{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":171339,"rows_kept":171339,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1754265602171,0.001,3501.2,3501.1,0.7775]
["bitfinex","ETHUSD",1754265602519,0.001,3501.2,3501.1,0.9654]
["bitfinex","ETHUSD",1754265602719,0.001,3501.2,3501.1,1.1086]
["bitfinex","ETHUSD",1754265603353,1e-08,3501.2,3501.1,1.1086]
["bitfinex","ETHUSD",1754265604862,1e-08,3502.0,3501.2,0.55]
["bitfinex","ETHUSD",1754265605156,1e-08,3502.0,3501.3,5.44514]
["bitfinex","ETHUSD",1754265605459,1e-08,3502.5,3501.4,0.45]
["bitfinex","ETHUSD",1754265605617,1e-08,3502.5,3501.4,1.4134]
["bitfinex","ETHUSD",1754265605817,1e-08,3502.6,3502.5,2.85510349]
["bitfinex","ETHUSD",1754265606053,1e-08,3502.6,3502.5,3.44037478]
["bitfinex","ETHUSD",1754265606353,1e-08,3502.6,3502.5,4.40377478]
["bitfinex","ETHUSD",1754265607171,1e-08,3502.6,3502.5,5.26169778]
["bitfinex","ETHUSD",1754265607333,1e-08,3503.0,3502.9,2.85477747]
["bitfinex","ETHUSD",1754265607533,1e-08,3503.0,3502.9,3.14025522]
["bitfinex","ETHUSD",1754265607734,1e-08,3503.0,3502.9,4.24605522]
["bitfinex","ETHUSD",1754265609070,1e-08,3503.7,3503.6,2.8542071]
["bitfinex","ETHUSD",1754265609242,1e-08,3503.7,3503.6,3.13962781]
["bitfinex","ETHUSD",1754265609450,1e-08,3503.7,3503.6,3.28202781]
["bitfinex","ETHUSD",1754265609664,1e-08,3503.7,3503.6,4.05752781]
["bitfinex","ETHUSD",1754265609973,1e-08,3503.7,3503.6,3.28202781]
["bitfinex","ETHUSD",1754265610344,1e-08,3503.7,3503.6,4.05752781]
["bitfinex","ETHUSD",1754265610655,1e-08,3503.7,3503.6,4.24542781]
["bitfinex","ETHUSD",1754265610978,1e-08,3503.7,3503.6,3.28202781]
["bitfinex","ETHUSD",1754265611137,1.13240001,3503.7,3503.6,3.28202781]
["bitfinex","ETHUSD",1754265611337,1e-08,3503.7,3503.6,4.20662781]
["bitfinex","ETHUSD",1754265613263,1e-08,3503.7,3503.6,4.32097681]
["bitfinex","ETHUSD",1754265613736,0.001,3503.9,3503.6,4.32097681]
["bitfinex","ETHUSD",1754265613737,1e-08,3503.9,3503.8,2.85404418]
["bitfinex","ETHUSD",1754265613943,1e-08,3503.9,3503.8,3.57154628]
["bitfinex","ETHUSD",1754265614169,1e-08,3503.9,3503.8,4.63854628]
["bitfinex","ETHUSD",1754265614789,1e-08,3503.9,3503.8,4.45064628]
["bitfinex","ETHUSD",1754265614996,1e-08,3503.9,3503.8,8.81364628]
["bitfinex","ETHUSD",1754265615288,1e-08,3503.9,3503.8,9.00154628]
["bitfinex","ETHUSD",1754265615781,0.001,3504.3,3504.2,2.85371839]
["bitfinex","ETHUSD",1754265615946,0.001,3504.3,3504.2,3.42447239]
["bitfinex","ETHUSD",1754265616143,1.5671,3504.3,3504.2,2.99611839]
["bitfinex","ETHUSD",1754265616347,1.5671,3504.3,3504.2,2.85371839]
["bitfinex","ETHUSD",1754265616787,1.5671,3504.3,3504.2,3.71137239]
["bitfinex","ETHUSD",1754265620103,1.1334,3504.3,3504.2,3.71137239]
["bitfinex","ETHUSD",1754265620414,0.001,3504.3,3504.2,3.71137239]
["bitfinex","ETHUSD",1754265620616,0.001,3504.3,3504.2,4.38213179]
["bitfinex","ETHUSD",1754265621593,1.5671,3504.3,3504.2,4.38213179]
["bitfinex","ETHUSD",1754265621808,1.5671,3504.3,3504.2,3.71137239]
["bitfinex","ETHUSD",1754265622622,0.001,3504.3,3504.2,3.71137239]
["bitfinex","ETHUSD",1754265622985,1.5671,3504.3,3504.2,3.71137239]
["bitfinex","ETHUSD",1754265623607,0.001,3504.3,3504.2,3.71137239]
["bitfinex","ETHUSD",1754265624119,0.001,3504.3,3504.2,3.85377239]
["bitfinex","ETHUSD",1754265624424,1.1334,3504.3,3504.2,4.96053179]
["bitfinex","ETHUSD",1754265624584,1.5671,3504.3,3504.2,4.96053179]
["bitfinex","ETHUSD",1754265625527,0.001,3504.3,3504.2,9.31953179]
["bitfinex","ETHUSD",1754265625821,1.5671,3504.3,3504.2,9.31953179]
["bitfinex","ETHUSD",1754265628512,0.001,3504.3,3504.2,9.31953179]
["bitfinex","ETHUSD",1754265629110,0.001,3504.4,3504.3,2.85363696]
["bitfinex","ETHUSD",1754265629324,0.001,3504.4,3504.3,4.356336]
["bitfinex","ETHUSD",1754265631818,0.001,3504.4,3504.3,5.213892]
["bitfinex","ETHUSD",1754265632194,0.1434,3504.9,3504.8,2.85322985]
["bitfinex","ETHUSD",1754265632413,0.1434,3504.9,3504.8,7.35162985]
["bitfinex","ETHUSD",1754265632414,0.001,3504.9,3504.8,7.35162985]
["bitfinex","ETHUSD",1754265632922,1.5398,3504.9,3504.8,2.99562985]
["bitfinex","ETHUSD",1754265633162,1.5398,3504.9,3504.8,7.35362985]
["bitfinex","ETHUSD",1754265633468,1.5398,3504.9,3504.8,2.85322985]
["bitfinex","ETHUSD",1754265633612,1.5398,3504.9,3504.3,0.857556]
["bitfinex","ETHUSD",1754265633613,0.001,3504.8,3504.3,0.857556]
["bitfinex","ETHUSD",1754265633814,1.6812,3504.7,3504.6,2.85339268]
["bitfinex","ETHUSD",1754265634251,1.6812,3504.7,3504.3,0.857556]
["bitfinex","ETHUSD",1754265634546,1.5388,3504.6,3504.5,2.8534741]
["bitfinex","ETHUSD",1754265634913,1.6812,3504.6,3504.5,2.8534741]
["bitfinex","ETHUSD",1754265635114,1.5388,3504.6,3504.5,2.8534741]
["bitfinex","ETHUSD",1754265635352,0.001,3504.8,3504.7,2.85331126]
["bitfinex","ETHUSD",1754265635911,1.5398,3504.8,3504.7,2.85331126]
["bitfinex","ETHUSD",1754265637329,1.5398,3504.8,3504.3,5.217556]
["bitfinex","ETHUSD",1754265637330,1.5398,3504.8,3504.6,2.85339014]
["bitfinex","ETHUSD",1754265637648,1.6812,3504.7,3504.6,2.85339014]
["bitfinex","ETHUSD",1754265637863,1.6812,3504.7,3504.4,2.85348872]
["bitfinex","ETHUSD",1754265638086,0.001,3504.8,3504.4,2.85355553]
["bitfinex","ETHUSD",1754265638087,0.1424,3504.5,3504.4,2.85355553]
["bitfinex","ETHUSD",1754265638364,1.6812,3504.5,3504.4,2.85355553]
["bitfinex","ETHUSD",1754265638719,1.84942,3504.5,3504.3,0.857556]
["bitfinex","ETHUSD",1754265638942,1.57446944,3504.4,3503.7,4.359]
["bitfinex","ETHUSD",1754265639152,1.5388,3504.3,3504.0,2.85383423]
["bitfinex","ETHUSD",1754265639319,1.57447147,3504.2,3504.0,2.85383423]
["bitfinex","ETHUSD",1754265639527,0.1424,3504.1,3504.0,2.85383423]
["bitfinex","ETHUSD",1754265639852,1.6812,3504.1,3504.0,2.85383423]
["bitfinex","ETHUSD",1754265640419,1.6812,3504.1,3503.9,0.857556]
["bitfinex","ETHUSD",1754265640725,1.5388,3504.0,3503.7,2.85410962]
["bitfinex","ETHUSD",1754265640932,1.6812,3503.9,3503.7,2.85410962]
["bitfinex","ETHUSD",1754265641144,0.1424,3503.9,3503.7,2.85410962]
["bitfinex","ETHUSD",1754265641337,1.5388,3503.8,3503.7,2.85410962]
["bitfinex","ETHUSD",1754265642453,1.5388,3503.8,3503.6,0.857853]
["bitfinex","ETHUSD",1754265642652,1.5388,3503.7,3503.4,0.002]
["bitfinex","ETHUSD",1754265642857,0.1424,3503.5,3503.4,0.002]
["bitfinex","ETHUSD",1754265643459,1.6812,3503.5,3503.4,0.002]
["bitfinex","ETHUSD",1754265643654,1.6812,3503.5,3503.4,2.85637004]
["bitfinex","ETHUSD",1754265643852,1.679773,3503.5,3503.4,2.85637004]
["bitfinex","ETHUSD",1754265644054,1.679773,3503.5,3503.4,0.002]
["bitfinex","ETHUSD",1754265644526,1.8645623,3503.5,3503.2,0.00026882]
["bitfinex","ETHUSD",1754265644859,0.1424,3503.3,3503.2,0.00026882]
["bitfinex","ETHUSD",1754265645227,1.6812,3503.3,3503.2,2.85480181]
["bitfinex","ETHUSD",1754265647435,2.0888,3503.3,3503.2,0.00026882]
["bitfinex","ETHUSD",1754265647756,2.29768,3503.3,3503.2,0.00026882]
["bitfinex","ETHUSD",1754265647963,2.29768,3503.3,3502.4,0.858152]
["bitfinex","ETHUSD",1754265647964,0.55,3503.2,3502.4,0.858152]
["bitfinex","ETHUSD",1754265648200,2.29768,3503.3,3502.0,2.85549949]
["bitfinex","ETHUSD",1754265648201,0.55,3503.0,3502.0,2.85549949]
["bitfinex","ETHUSD",1754265648530,0.48978471,3502.9,3502.0,2.85549949]
["bitfinex","ETHUSD",1754265648702,1.57448471,3502.9,3502.0,2.85549949]
["bitfinex","ETHUSD",1754265648882,1.57448471,3502.9,3501.7,0.14165635]
["bitfinex","ETHUSD",1754265648883,0.55,3502.7,3501.7,0.858307]
["bitfinex","ETHUSD",1754265649081,0.55,3502.7,3502.0,2.85551051]
["bitfinex","ETHUSD",1754265649386,0.55,3502.5,3501.7,0.858307]
["bitfinex","ETHUSD",1754265649704,1.5388,3502.4,3502.3,2.85520444]
["bitfinex","ETHUSD",1754265649905,1.5388,3502.4,3501.7,3.0]
["bitfinex","ETHUSD",1754265650092,0.55,3503.2,3502.3,2.85520444]
["bitfinex","ETHUSD",1754265650288,0.55,3503.0,3502.3,2.85520444]
["bitfinex","ETHUSD",1754265650494,0.55,3503.0,3502.4,2.85516409]
["bitfinex","ETHUSD",1754265650693,1.5388,3502.9,3502.4,2.85516409]
["bitfinex","ETHUSD",1754265650895,0.55,3503.0,3502.4,2.85516409]
["bitfinex","ETHUSD",1754265651206,1.5388,3502.9,3502.2,2.85520997]
["bitfinex","ETHUSD",1754265651509,0.55,3502.7,3502.2,2.85520997]
["bitfinex","ETHUSD",1754265651911,0.55,3502.5,3502.4,2.85516409]
["bitfinex","ETHUSD",1754265652415,2.0888,3502.5,3502.4,2.85516409]
["bitfinex","ETHUSD",1754265652594,1.5388,3502.9,3502.2,2.85520997]
["bitfinex","ETHUSD",1754265652776,1.5388,3502.9,3502.8,2.85479875]
["bitfinex","ETHUSD",1754265652981,2.12908,3502.9,3502.8,2.85479875]
["bitfinex","ETHUSD",1754265653214,1.5388,3502.9,3502.8,2.85479875]
["bitfinex","ETHUSD",1754265653404,0.20888,3503.3,3503.2,2.85453299]
["bitfinex","ETHUSD",1754265653805,0.001,3504.9,3502.9,4.366]
["bitfinex","ETHUSD",1754265654004,0.4541,3504.2,3503.8,2.85398483]
["bitfinex","ETHUSD",1754265654204,1.5388,3504.2,3503.2,3.0]
["bitfinex","ETHUSD",1754265654391,0.32465284,3504.1,3503.9,2.85395009]
["bitfinex","ETHUSD",1754265654597,1.86345284,3504.1,3503.9,2.85395009]
["bitfinex","ETHUSD",1754265654794,1.5388,3504.0,3503.9,2.85395009]
["bitfinex","ETHUSD",1754265654985,0.4541,3504.0,3503.9,2.85395009]
["bitfinex","ETHUSD",1754265655321,1.5388,3504.0,3503.9,2.85395009]
["bitfinex","ETHUSD",1754265655516,1.89591813,3504.0,3503.9,2.85395009]
["bitfinex","ETHUSD",1754265655918,2.16182843,3504.3,3504.1,2.85375228]
["bitfinex","ETHUSD",1754265656111,1.5388,3504.2,3504.1,2.85375228]
["bitfinex","ETHUSD",1754265656310,1.5388,3504.2,3504.1,2.85379983]
["bitfinex","ETHUSD",1754265656490,1.5388,3504.2,3503.7,0.857892]
["bitfinex","ETHUSD",1754265656689,0.32465284,3504.2,3503.7,0.857892]
["bitfinex","ETHUSD",1754265657019,0.32465284,3504.2,3504.1,2.85379983]
["bitfinex","ETHUSD",1754265657199,2.25772843,3504.3,3504.2,2.85371839]
["bitfinex","ETHUSD",1754265657398,3.79652843,3504.3,3504.2,2.85371839]
["bitfinex","ETHUSD",1754265657591,3.93892843,3504.3,3504.2,2.85371839]
["bitfinex","ETHUSD",1754265658622,2.2312,3504.3,3504.2,2.85371839]
["bitfinex","ETHUSD",1754265659026,1.7771,3504.3,3504.2,2.85371839]
["bitfinex","ETHUSD",1754265659211,0.001,3504.8,3504.7,2.85331126]
["bitfinex","ETHUSD",1754265659788,1.552,3504.8,3504.2,4.94775837]
["bitfinex","ETHUSD",1754265659989,1.552,3504.8,3504.7,2.85331126]
["bitfinex","ETHUSD",1754265660427,1.552,3504.8,3504.0,3.0]
["bitfinex","ETHUSD",1754265660591,1.551,3504.7,3504.6,2.85338991]
["bitfinex","ETHUSD",1754265660791,0.001,3504.8,3504.7,2.85331126]
["bitfinex","ETHUSD",1754265661702,1.552,3504.8,3504.4,2.85350477]
["bitfinex","ETHUSD",1754265661894,1.551,3504.7,3504.6,2.8533735]
["bitfinex","ETHUSD",1754265663173,0.001,3504.8,3504.7,2.85331126]
["bitfinex","ETHUSD",1754265663642,0.001,3504.8,3504.5,2.85341539]
["bitfinex","ETHUSD",1754265663643,2.102,3504.8,3504.5,2.85341539]
["bitfinex","ETHUSD",1754265663794,1.0254,3504.8,3504.5,2.8534741]
["bitfinex","ETHUSD",1754265663995,1.551,3504.7,3504.4,0.8575081]
["bitfinex","ETHUSD",1754265664221,0.001,3504.8,3504.5,2.85340865]
["bitfinex","ETHUSD",1754265664427,1.551,3504.6,3504.5,2.85340865]
["bitfinex","ETHUSD",1754265664825,0.001,3504.8,3504.7,2.85331126]
["bitfinex","ETHUSD",1754265665025,1.0766,3504.7,3504.5,2.85340926]
["bitfinex","ETHUSD",1754265665231,1.551,3504.6,3504.5,2.85340926]
["bitfinex","ETHUSD",1754265666027,1.551,3504.6,3504.5,2.8534741]
["bitfinex","ETHUSD",1754265666224,0.55,3504.5,3504.0,2.85381984]
["bitfinex","ETHUSD",1754265666438,2.2562,3504.5,3504.2,2.85369673]
["bitfinex","ETHUSD",1754265666797,1.551,3504.4,3504.1,2.85379841]
["bitfinex","ETHUSD",1754265667023,1.77662,3504.4,3504.1,2.85379841]
["bitfinex","ETHUSD",1754265667347,1.0766,3504.3,3504.1,2.85379841]
["bitfinex","ETHUSD",1754265667869,1.0766,3504.3,3504.0,3.71168979]
["bitfinex","ETHUSD",1754265668075,1.783662,3504.2,3504.0,0.85782]
["bitfinex","ETHUSD",1754265668364,0.001,3504.8,3504.0,0.85782]
["bitfinex","ETHUSD",1754265668550,1.0766,3504.5,3504.1,2.85374299]
["bitfinex","ETHUSD",1754265668749,1.551,3504.4,3504.0,0.85782]
["bitfinex","ETHUSD",1754265668951,1.551,3504.3,3503.8,2.85397133]
["bitfinex","ETHUSD",1754265669122,1.551,3504.2,3504.1,2.85379983]
["bitfinex","ETHUSD",1754265669317,0.55,3504.4,3504.2,2.85369324]
["bitfinex","ETHUSD",1754265669773,0.1424,3504.3,3504.2,2.85369324]
["bitfinex","ETHUSD",1754265670069,0.001,3504.8,3504.6,2.85338884]
["bitfinex","ETHUSD",1754265670276,0.001,3504.8,3504.7,2.85331126]
["bitfinex","ETHUSD",1754265670753,0.1434,3504.8,3504.7,2.85331126]
["bitfinex","ETHUSD",1754265671346,0.001,3504.8,3504.7,4.24645624]
["bitfinex","ETHUSD",1754265671576,0.001,3504.8,3504.7,7.43465624]
["bitfinex","ETHUSD",1754265671876,0.1424,3505.5,3505.2,2.85290425]
["bitfinex","ETHUSD",1754265672318,0.1424,3505.5,3505.2,3.78880425]
["bitfinex","ETHUSD",1754265672524,0.001,3505.8,3505.2,4.89058556]
["bitfinex","ETHUSD",1754265673187,0.14240001,3505.7,3505.2,4.89058556]
["bitfinex","ETHUSD",1754265673959,0.14240001,3505.7,3505.2,4.70238556]
["bitfinex","ETHUSD",1754265674257,1e-08,3505.7,3505.2,7.22890425]
["bitfinex","ETHUSD",1754265674465,0.1434,3505.3,3505.2,7.22890425]
["bitfinex","ETHUSD",1754265674665,0.1434,3505.3,3505.2,2.85290425]
["bitfinex","ETHUSD",1754265675667,0.1434,3505.3,3505.2,2.99630425]
["bitfinex","ETHUSD",1754265676257,0.001,3505.3,3505.2,3.74400425]
["bitfinex","ETHUSD",1754265677076,0.001,3505.3,3505.2,4.12667091]
["bitfinex","ETHUSD",1754265677370,0.001,3505.3,3505.2,5.06257091]
["bitfinex","ETHUSD",1754265678208,0.001,3505.3,3505.2,2.99630425]
["bitfinex","ETHUSD",1754265678374,0.001,3505.3,3505.2,7.37130425]
["bitfinex","ETHUSD",1754265681244,0.001,3505.3,3505.2,8.26140425]
["bitfinex","ETHUSD",1754265681553,0.001,3505.3,3505.2,8.44960425]
["bitfinex","ETHUSD",1754265682183,1e-08,3505.3,3505.2,11.44960425]
["bitfinex","ETHUSD",1754265682360,1e-08,3505.3,3505.2,12.87987091]
["bitfinex","ETHUSD",1754265683982,1e-08,3505.3,3505.2,12.69167091]
["bitfinex","ETHUSD",1754265684288,1e-08,3505.3,3505.2,11.94197091]
["bitfinex","ETHUSD",1754265684584,1e-08,3505.3,3505.2,11.94097091]
["bitfinex","ETHUSD",1754265684886,1e-08,3505.3,3505.2,10.36830425]
["bitfinex","ETHUSD",1754265685184,1.55100001,3505.3,3505.2,2.99630425]
["bitfinex","ETHUSD",1754265685359,1.55100001,3505.3,3505.2,7.36830425]
["bitfinex","ETHUSD",1754265686870,1.55100001,3505.3,3505.2,2.99630425]
["bitfinex","ETHUSD",1754265687050,1.69340001,3505.3,3505.2,2.99630425]
["bitfinex","ETHUSD",1754265687246,1.86274001,3505.3,3505.2,0.1434]
["bitfinex","ETHUSD",1754265687452,1.86274001,3505.3,3505.0,2.85304522]
["bitfinex","ETHUSD",1754265687666,1.551,3505.2,3505.0,2.85304522]
["bitfinex","ETHUSD",1754265687986,1.6934,3505.1,3505.0,2.85304522]
["bitfinex","ETHUSD",1754265689483,1e-08,3505.3,3505.2,2.85290425]
["bitfinex","ETHUSD",1754265689686,0.14240001,3505.3,3505.2,2.85290425]
["bitfinex","ETHUSD",1754265689990,1.71460001,3505.3,3505.2,2.85290425]
["bitfinex","ETHUSD",1754265691958,1.71460001,3505.3,3505.2,3.71039825]
["bitfinex","ETHUSD",1754265693488,1.71460001,3505.3,3505.2,0.857494]
["bitfinex","ETHUSD",1754265693792,1.71460001,3505.3,3505.2,3.71039825]
["bitfinex","ETHUSD",1754265695272,1.88606001,3505.3,3504.7,4.368]
["bitfinex","ETHUSD",1754265695499,0.1424,3505.1,3505.0,0.857573]
["bitfinex","ETHUSD",1754265695707,1.5722,3505.2,3505.0,0.857573]
["bitfinex","ETHUSD",1754265696008,1.7146,3505.1,3505.0,3.71064004]
["bitfinex","ETHUSD",1754265696562,1.7146,3505.1,3505.0,0.857573]
["bitfinex","ETHUSD",1754265697381,1.88606,3505.1,3504.5,7.22146937]
["bitfinex","ETHUSD",1754265697684,0.1424,3504.7,3504.6,2.85339268]
["bitfinex","ETHUSD",1754265697883,1.7146,3504.7,3504.6,2.85339268]
["bitfinex","ETHUSD",1754265698069,1.7146,3504.7,3504.6,3.71101768]
["bitfinex","ETHUSD",1754265699595,1.7146,3504.7,3504.6,0.857625]
["bitfinex","ETHUSD",1754265699898,1.7146,3504.7,3504.1,0.002]
["bitfinex","ETHUSD",1754265699899,1.88606,3504.7,3504.5,2.85341414]
["bitfinex","ETHUSD",1754265700062,0.4536,3504.6,3504.5,3.71110714]
["bitfinex","ETHUSD",1754265700266,1.7146,3504.6,3504.5,3.71110714]
["bitfinex","ETHUSD",1754265700464,1.7146,3504.6,3504.5,0.857693]
["bitfinex","ETHUSD",1754265701398,1.7146,3504.6,3504.5,3.7111671]
["bitfinex","ETHUSD",1754265704467,1.7146,3504.6,3504.5,6.7111671]
["bitfinex","ETHUSD",1754265705800,1.7146,3504.6,3504.5,0.857693]
["bitfinex","ETHUSD",1754265705978,0.55,3504.5,3504.1,0.002]
["bitfinex","ETHUSD",1754265706179,2.1222,3504.5,3504.1,2.85578939]
["bitfinex","ETHUSD",1754265706500,0.1424,3504.2,3504.1,2.85578397]
["bitfinex","ETHUSD",1754265706813,1.7146,3504.2,3504.1,0.002]
["bitfinex","ETHUSD",1754265709532,1.7146,3504.2,3504.1,2.85579983]
["bitfinex","ETHUSD",1754265709936,1.7146,3504.2,3504.1,2.62819983]
["bitfinex","ETHUSD",1754265710901,1.7146,3504.2,3503.7,0.857875]
["bitfinex","ETHUSD",1754265710902,1.9654206,3504.2,3503.7,3.71193557]
["bitfinex","ETHUSD",1754265711133,0.1424,3504.0,3503.9,2.85390215]
["bitfinex","ETHUSD",1754265711302,0.2508206,3504.2,3503.9,2.85390215]
["bitfinex","ETHUSD",1754265711509,1.7146,3504.0,3503.9,2.84450215]
["bitfinex","ETHUSD",1754265713758,1.7146,3504.0,3503.8,2.85396525]
["bitfinex","ETHUSD",1754265714061,0.55,3505.0,3503.9,2.85396272]
["bitfinex","ETHUSD",1754265714409,0.1424,3504.0,3503.9,2.85396272]
["bitfinex","ETHUSD",1754265714605,1.7146,3504.0,3503.9,2.85396272]
["bitfinex","ETHUSD",1754265715544,1.7146,3504.0,3503.9,2.38196272]
["bitfinex","ETHUSD",1754265717953,1.7146,3504.0,3503.7,0.857877]
["bitfinex","ETHUSD",1754265718156,0.6924,3503.8,3503.5,2.85428446]
["bitfinex","ETHUSD",1754265718377,0.6924,3503.8,3503.2,2.85453299]
["bitfinex","ETHUSD",1754265718378,1.5722,3503.7,3503.4,2.85434982]
["bitfinex","ETHUSD",1754265718867,0.1424,3503.5,3503.3,0.857985]
["bitfinex","ETHUSD",1754265719157,1.5723,3503.4,3503.3,2.85443787]
["bitfinex","ETHUSD",1754265720126,1.5723,3504.3,3503.3,0.9006]
["bitfinex","ETHUSD",1754265720348,0.1424,3503.6,3503.5,2.85428856]
["bitfinex","ETHUSD",1754265720545,0.1424,3503.6,3503.5,3.51521442]
["bitfinex","ETHUSD",1754265720748,0.1424,3503.6,3503.5,4.20531442]
["bitfinex","ETHUSD",1754265720960,0.1424,3503.6,3503.5,3.51521442]
["bitfinex","ETHUSD",1754265721122,0.1424,3503.6,3503.5,2.85428856]
["bitfinex","ETHUSD",1754265723160,0.1424,3503.6,3503.5,3.54438856]
["bitfinex","ETHUSD",1754265723361,1.1301,3504.3,3504.1,2.85374228]
["bitfinex","ETHUSD",1754265723601,0.9922,3504.3,3504.2,2.85371839]
["bitfinex","ETHUSD",1754265723894,1.52742,3504.3,3504.1,2.85378148]
["bitfinex","ETHUSD",1754265724201,0.1424,3504.1,3504.0,2.85381275]
["bitfinex","ETHUSD",1754265724407,0.55,3504.3,3503.9,2.85395942]
["bitfinex","ETHUSD",1754265724559,0.1424,3504.0,3503.7,2.85406606]
["bitfinex","ETHUSD",1754265724759,0.1424,3503.8,3503.6,3.71206679]
["bitfinex","ETHUSD",1754265724998,1.5723,3503.7,3503.6,3.71206679]
["bitfinex","ETHUSD",1754265725204,1.5723,3503.7,3503.6,2.85419179]
["bitfinex","ETHUSD",1754265725366,0.55,3503.6,3503.3,2.85443891]
["bitfinex","ETHUSD",1754265725570,0.1424,3503.5,3503.2,2.85452656]
["bitfinex","ETHUSD",1754265725771,1.5723,3503.4,3503.1,2.85460111]
["bitfinex","ETHUSD",1754265725979,0.1424,3503.1,3502.9,0.002]
["bitfinex","ETHUSD",1754265726188,0.1424,3503.1,3503.0,2.85466406]
["bitfinex","ETHUSD",1754265726701,1.2725,3503.1,3503.0,2.85466406]
["bitfinex","ETHUSD",1754265726996,1.2725,3503.1,3502.9,0.002]
["bitfinex","ETHUSD",1754265727209,1.2725,3503.1,3503.0,2.85466406]
["bitfinex","ETHUSD",1754265727409,0.1424,3503.1,3503.0,2.85466406]
["bitfinex","ETHUSD",1754265732117,1.7147,3503.1,3503.0,2.85466406]
["bitfinex","ETHUSD",1754265733319,0.55,3503.0,3502.9,0.002]
["bitfinex","ETHUSD",1754265733483,2.15798369,3503.0,3502.9,0.002]
["bitfinex","ETHUSD",1754265734023,2.1223,3503.0,3502.9,0.002]
["bitfinex","ETHUSD",1754265735522,0.55,3503.0,3502.9,0.002]
["bitfinex","ETHUSD",1754265735819,1.1301,3503.0,3502.9,0.002]
["bitfinex","ETHUSD",1754265736018,0.1424,3503.1,3503.0,2.85469597]
["bitfinex","ETHUSD",1754265737401,1.7147,3503.1,3503.0,2.85469597]
["bitfinex","ETHUSD",1754265737820,1.2725,3503.1,3503.0,2.85469597]
["bitfinex","ETHUSD",1754265738321,1.2725,3503.1,3502.9,2.85657344]
["bitfinex","ETHUSD",1754265738509,1.2725,3503.1,3503.0,2.85469597]
["bitfinex","ETHUSD",1754265738709,0.1424,3503.1,3503.0,2.85469597]
["bitfinex","ETHUSD",1754265738879,0.5846,3503.1,3503.0,2.85469597]
["bitfinex","ETHUSD",1754265739329,1.7147,3503.1,3503.0,2.85469597]
["bitfinex","ETHUSD",1754265739488,1.7147,3503.1,3502.9,0.00179597]
["bitfinex","ETHUSD",1754265739686,1.5723,3503.0,3502.9,2.85657344]
["bitfinex","ETHUSD",1754265739985,1.5723,3503.0,3502.7,2.85490694]
["bitfinex","ETHUSD",1754265740185,0.1424,3502.8,3502.4,0.6987]
["bitfinex","ETHUSD",1754265740430,0.55,3503.1,3502.5,3.94243103]
["bitfinex","ETHUSD",1754265740718,0.55,3503.1,3503.0,2.85469597]
["bitfinex","ETHUSD",1754265741224,0.6924,3503.1,3503.0,2.85469597]
["bitfinex","ETHUSD",1754265743875,0.6924,3503.1,3503.0,2.85669597]
["bitfinex","ETHUSD",1754265744055,1.8225,3503.1,3503.0,2.85669597]
["bitfinex","ETHUSD",1754265744965,1.2725,3503.1,3503.0,0.002]
["bitfinex","ETHUSD",1754265745165,2.44695,3503.1,3503.0,0.002]
["bitfinex","ETHUSD",1754265745368,0.55,3503.0,3502.6,0.002]
["bitfinex","ETHUSD",1754265745538,0.55,3502.6,3502.0,0.002]
["bitfinex","ETHUSD",1754265745863,0.55,3502.1,3501.2,2.85615786]
["bitfinex","ETHUSD",1754265746061,4.37,3502.9,3501.2,2.85615786]
["bitfinex","ETHUSD",1754265746062,0.1432,3501.3,3501.2,2.85615786]
["bitfinex","ETHUSD",1754265746451,1.7155,3501.3,3501.2,2.85615786]
["bitfinex","ETHUSD",1754265746853,0.1432,3501.3,3501.2,2.85615786]
["bitfinex","ETHUSD",1754265747231,0.55,3501.2,3500.7,0.002]
["bitfinex","ETHUSD",1754265747531,4.395,3501.3,3501.2,2.8561636]
["bitfinex","ETHUSD",1754265748056,4.5382,3501.3,3501.2,2.8561636]
["bitfinex","ETHUSD",1754265749368,4.5392,3501.3,3501.2,2.8561636]
["bitfinex","ETHUSD",1754265749753,0.1432,3501.3,3501.2,3.49727692]
["bitfinex","ETHUSD",1754265749933,1.1063,3502.4,3501.8,2.85567422]
["bitfinex","ETHUSD",1754265750131,4.8653,3502.3,3502.2,2.85534806]
["bitfinex","ETHUSD",1754265750336,5.4153,3502.3,3502.2,2.85534806]
["bitfinex","ETHUSD",1754265750667,7.20553,3502.3,3502.1,2.85541428]
["bitfinex","ETHUSD",1754265750859,5.4153,3502.3,3502.1,2.85541428]
["bitfinex","ETHUSD",1754265751174,5.4153,3502.3,3502.2,2.85534806]
["bitfinex","ETHUSD",1754265751671,6.5216,3502.3,3502.1,2.85542309]
["bitfinex","ETHUSD",1754265751876,4.946,3502.3,3502.2,2.85534806]
["bitfinex","ETHUSD",1754265752340,5.0884,3502.3,3502.2,2.85534806]
["bitfinex","ETHUSD",1754265752541,6.664,3502.3,3502.2,2.85534806]
["bitfinex","ETHUSD",1754265752936,2.268,3502.3,3502.2,2.85534806]
["bitfinex","ETHUSD",1754265753141,4.395,3502.3,3502.2,3.18300704]
["bitfinex","ETHUSD",1754265753340,4.5374,3502.3,3502.2,3.18300704]
["bitfinex","ETHUSD",1754265753845,4.5374,3502.3,3502.2,2.83980704]
["bitfinex","ETHUSD",1754265754047,4.5374,3502.3,3502.2,2.51214806]
["bitfinex","ETHUSD",1754265755480,4.5374,3502.3,3501.6,2.85580543]
["bitfinex","ETHUSD",1754265755481,6.113,3502.3,3501.6,2.85580543]
["bitfinex","ETHUSD",1754265755786,0.1424,3501.7,3501.6,2.85580543]
["bitfinex","ETHUSD",1754265755943,1.2487,3501.7,3501.6,2.85580543]
["bitfinex","ETHUSD",1754265756779,0.1424,3501.7,3501.6,2.85580543]
["bitfinex","ETHUSD",1754265757902,0.4693,3503.2,3502.6,2.85502198]
["bitfinex","ETHUSD",1754265758049,0.4693,3503.2,3502.1,2.85538104]
["bitfinex","ETHUSD",1754265758050,1.1063,3503.0,3502.9,2.85477747]
["bitfinex","ETHUSD",1754265758248,7.9663,3503.4,3502.4,0.6987]
["bitfinex","ETHUSD",1754265758471,6.6606,3503.3,3503.0,2.85461722]
["bitfinex","ETHUSD",1754265758671,6.6606,3503.3,3503.1,2.85460777]
["bitfinex","ETHUSD",1754265758874,1.5756,3503.2,3503.0,2.85467941]
["bitfinex","ETHUSD",1754265759070,5.085,3503.3,3503.0,2.85467941]
["bitfinex","ETHUSD",1754265759285,1.718,3503.1,3502.3,3.0]
["bitfinex","ETHUSD",1754265759485,0.55,3502.8,3501.7,2.85575577]
["bitfinex","ETHUSD",1754265759688,0.1424,3502.0,3501.9,5.85559267]
["bitfinex","ETHUSD",1754265760272,0.1424,3502.0,3501.8,3.0]
["bitfinex","ETHUSD",1754265760770,0.1424,3502.0,3501.9,2.85559267]
["bitfinex","ETHUSD",1754265764253,1.2487,3502.0,3501.9,2.85559267]
["bitfinex","ETHUSD",1754265764454,1.2487,3502.0,3501.8,2.99989267]
["bitfinex","ETHUSD",1754265764762,0.1424,3502.0,3501.9,2.85559267]
["bitfinex","ETHUSD",1754265765293,6.5246,3502.3,3502.2,2.85534806]
["bitfinex","ETHUSD",1754265765476,7.17706,3502.3,3502.2,2.85534806]
["bitfinex","ETHUSD",1754265765869,2.77806,3502.3,3502.2,2.85534806]
["bitfinex","ETHUSD",1754265766194,6.5196,3502.3,3502.1,2.85541957]
["bitfinex","ETHUSD",1754265766393,1.5756,3502.2,3502.1,2.85541957]
["bitfinex","ETHUSD",1754265767654,4.944,3502.3,3502.2,2.85534806]
["bitfinex","ETHUSD",1754265767861,0.001,3502.4,3502.3,2.85526653]
["bitfinex","ETHUSD",1754265768088,4.394,3502.4,3502.3,2.85526653]
["bitfinex","ETHUSD",1754265768288,4.394,3502.4,3502.3,3.56596653]
["bitfinex","ETHUSD",1754265769065,4.394,3502.4,3502.3,2.85526653]
["bitfinex","ETHUSD",1754265769268,4.394,3502.4,3502.3,3.56596653]
["bitfinex","ETHUSD",1754265770265,4.394,3502.4,3502.3,2.85526653]
["bitfinex","ETHUSD",1754265771197,0.4404,3502.4,3501.4,4.395]
["bitfinex","ETHUSD",1754265771495,1.5766,3502.4,3502.3,2.85526653]
["bitfinex","ETHUSD",1754265771685,4.394,3502.4,3502.3,2.85526653]
["bitfinex","ETHUSD",1754265772968,5.9696,3502.4,3502.3,2.85526653]
["bitfinex","ETHUSD",1754265775203,6.112,3502.4,3502.3,2.85526653]
["bitfinex","ETHUSD",1754265779093,6.112,3502.4,3502.0,2.85550628]
["bitfinex","ETHUSD",1754265779408,2.0954,3502.3,3502.2,2.85534806]
["bitfinex","ETHUSD",1754265779583,2.2378,3502.3,3502.2,2.85534806]
["bitfinex","ETHUSD",1754265780720,1.7895,3502.3,3502.0,2.85515434]
["bitfinex","ETHUSD",1754265781015,4.394,3502.4,3502.0,2.85515434]
["bitfinex","ETHUSD",1754265781016,4.389,3502.2,3502.1,2.85542959]
["bitfinex","ETHUSD",1754265781380,4.5314,3502.2,3502.1,2.85542959]
["bitfinex","ETHUSD",1754265782203,0.001,3502.4,3502.3,2.85526653]
["bitfinex","ETHUSD",1754265782403,0.001,3502.4,3502.3,3.80234158]
["bitfinex","ETHUSD",1754265782615,0.001,3502.4,3502.3,4.51304158]
["bitfinex","ETHUSD",1754265782819,0.001,3502.4,3502.3,3.80234158]
["bitfinex","ETHUSD",1754265783816,0.001,3502.4,3502.3,4.51304158]
["bitfinex","ETHUSD",1754265784021,0.001,3502.4,3502.3,3.80234158]
["bitfinex","ETHUSD",1754265785826,0.001,3502.4,3502.3,4.51304158]
["bitfinex","ETHUSD",1754265786814,0.001,3502.4,3502.3,3.80234158]
["bitfinex","ETHUSD",1754265786989,0.001,3502.4,3502.3,2.85526653]
["bitfinex","ETHUSD",1754265796037,1e-08,3502.8,3502.5,2.85503991]
["bitfinex","ETHUSD",1754265796208,1e-08,3502.8,3502.7,5.85494047]
["bitfinex","ETHUSD",1754265796408,1e-08,3502.8,3502.7,7.59195701]
["bitfinex","ETHUSD",1754265796608,1e-08,3502.8,3502.7,8.49685701]
["bitfinex","ETHUSD",1754265796938,4.386,3503.6,3503.5,2.85428856]
["bitfinex","ETHUSD",1754265797317,1.0359,3503.6,3503.5,2.85428856]
["bitfinex","ETHUSD",1754265798000,1.4842,3503.6,3502.6,2.8549412]
["bitfinex","ETHUSD",1754265798199,5.9048786,3503.5,3503.1,2.85461264]
["bitfinex","ETHUSD",1754265798414,0.1424,3503.2,3503.0,2.85467353]
["bitfinex","ETHUSD",1754265798629,4.5294,3503.1,3503.0,2.85467353]
["bitfinex","ETHUSD",1754265798906,6.0136,3503.1,3503.0,2.85467353]
["bitfinex","ETHUSD",1754265804341,1.6266,3503.1,3503.0,2.85467353]
["bitfinex","ETHUSD",1754265804552,6.0106,3503.1,3503.0,2.85467353]
["bitfinex","ETHUSD",1754265808420,6.0116,3503.1,3503.0,2.85467353]
["bitfinex","ETHUSD",1754265809440,6.0066,3503.1,3503.0,2.85467353]
["bitfinex","ETHUSD",1754265813586,6.0066,3503.1,3502.8,2.85402476]
["bitfinex","ETHUSD",1754265813753,4.38,3503.1,3502.8,2.85402476]
["bitfinex","ETHUSD",1754265813956,0.1424,3502.9,3502.8,2.85402476]
["bitfinex","ETHUSD",1754265814723,6.0778,3502.9,3502.8,2.85402476]
["bitfinex","ETHUSD",1754265816557,4.5184,3502.9,3502.8,2.85402476]
["bitfinex","ETHUSD",1754265817276,4.376,3502.9,3502.8,3.71042798]
["bitfinex","ETHUSD",1754265817493,4.376,3502.9,3502.8,4.42112798]
["bitfinex","ETHUSD",1754265818078,4.376,3502.9,3502.8,3.71042798]
["bitfinex","ETHUSD",1754265818449,0.1424,3503.0,3502.9,2.85477747]
["bitfinex","ETHUSD",1754265821590,1.7018,3503.0,3502.9,2.85477747]
["bitfinex","ETHUSD",1754265826268,2.30928,3503.0,3502.9,2.85477747]
["bitfinex","ETHUSD",1754265826863,0.1424,3503.0,3502.9,2.85477747]
["bitfinex","ETHUSD",1754265827069,1.7018,3503.0,3502.9,2.85477747]
["bitfinex","ETHUSD",1754265828204,1.7018,3503.0,3502.0,3.002]
["bitfinex","ETHUSD",1754265828411,0.1424,3502.3,3502.2,2.85534806]
["bitfinex","ETHUSD",1754265828714,1.7018,3502.3,3502.2,5.85534806]
["bitfinex","ETHUSD",1754265829065,1.7018,3502.3,3502.2,2.85534806]
["bitfinex","ETHUSD",1754265829505,2.30868,3502.3,3502.2,2.85534806]
["bitfinex","ETHUSD",1754265830170,1.7018,3502.3,3502.2,2.85534806]
["bitfinex","ETHUSD",1754265839782,1.7018,3502.3,3502.1,2.85541981]
["bitfinex","ETHUSD",1754265840008,4.362,3502.2,3502.1,2.85541981]
["bitfinex","ETHUSD",1754265840192,6.5084,3502.2,3502.1,2.85541981]
["bitfinex","ETHUSD",1754265841316,1.2578,3502.2,3502.1,2.85541981]
["bitfinex","ETHUSD",1754265841477,4.5044,3502.2,3502.1,2.85541981]
["bitfinex","ETHUSD",1754265841681,5.6198,3502.2,3502.1,2.85541981]
["bitfinex","ETHUSD",1754265841880,6.0722,3502.2,3502.1,2.85541981]
["bitfinex","ETHUSD",1754265848240,5.6198,3502.2,3502.1,2.85541981]
["bitfinex","ETHUSD",1754265848901,6.0722,3502.2,3502.1,2.85541981]
["bitfinex","ETHUSD",1754265849101,6.67942,3502.2,3502.1,2.85541981]
["bitfinex","ETHUSD",1754265850848,6.0722,3502.2,3502.1,2.85541981]
["bitfinex","ETHUSD",1754265851920,6.0722,3502.2,3502.1,2.85741981]
["bitfinex","ETHUSD",1754265856142,6.0722,3502.2,3502.1,0.002]
["bitfinex","ETHUSD",1754265856352,6.4798,3502.2,3502.1,0.002]
["bitfinex","ETHUSD",1754265858345,5.4704,3502.2,3502.1,2.85742959]
["bitfinex","ETHUSD",1754265858722,5.9228,3502.2,3502.1,2.85742959]
["bitfinex","ETHUSD",1754265859348,5.9228,3502.2,3502.1,0.002]
["bitfinex","ETHUSD",1754265859854,5.9228,3502.2,3502.1,2.85742959]
["bitfinex","ETHUSD",1754265860355,5.9228,3502.2,3502.1,0.002]
["bitfinex","ETHUSD",1754265860560,6.51508,3502.2,3502.1,0.002]
["bitfinex","ETHUSD",1754265865544,7.06508,3502.2,3502.1,0.002]
["bitfinex","ETHUSD",1754265866375,7.20748,3502.2,3502.1,0.002]
["bitfinex","ETHUSD",1754265870241,10.20748,3502.2,3502.1,0.002]
["bitfinex","ETHUSD",1754265875397,3.73468,3502.2,3502.1,0.002]
["bitfinex","ETHUSD",1754265875613,4.4984,3502.2,3502.1,0.002]
["bitfinex","ETHUSD",1754265875887,5.0484,3502.2,3502.1,0.002]
["bitfinex","ETHUSD",1754265876088,6.62669185,3502.2,3502.1,0.002]
["bitfinex","ETHUSD",1754265876269,6.591,3502.2,3502.1,0.002]
["bitfinex","ETHUSD",1754265876473,9.591,3502.2,3502.1,0.002]
["bitfinex","ETHUSD",1754265876671,10.5501,3502.2,3502.1,0.002]
["bitfinex","ETHUSD",1754265881407,4.6515,3502.2,3502.1,0.002]
["bitfinex","ETHUSD",1754265881604,0.1424,3502.2,3502.1,0.002]
["bitfinex","ETHUSD",1754265881802,4.4984,3502.2,3502.1,3.67342959]
["bitfinex","ETHUSD",1754265882983,0.1424,3502.2,3502.1,3.67342959]
["bitfinex","ETHUSD",1754265883173,0.001,3503.0,3502.7,2.85491735]
["bitfinex","ETHUSD",1754265883369,0.001,3503.0,3502.9,2.85477747]
["bitfinex","ETHUSD",1754265883774,0.001,3503.0,3502.9,3.67077747]
["bitfinex","ETHUSD",1754265885790,0.1434,3503.0,3502.9,3.67077747]
["bitfinex","ETHUSD",1754265886414,0.1434,3503.0,3502.9,2.85477747]
["bitfinex","ETHUSD",1754265886710,1.72168369,3503.0,3502.0,0.002]
["bitfinex","ETHUSD",1754265886890,1.72168369,3503.0,3502.2,2.85534806]
["bitfinex","ETHUSD",1754265886891,1.15786837,3502.9,3502.2,2.85534806]
["bitfinex","ETHUSD",1754265887088,0.55,3502.7,3502.2,2.85534806]
["bitfinex","ETHUSD",1754265887408,0.55,3502.5,3502.0,0.002]
["bitfinex","ETHUSD",1754265887609,3.55,3502.3,3502.0,0.002]
["bitfinex","ETHUSD",1754265887819,1.38036083,3502.2,3502.0,0.002]
["bitfinex","ETHUSD",1754265887977,5.92296083,3502.2,3502.0,0.002]
["bitfinex","ETHUSD",1754265888179,5.88726898,3502.2,3502.0,0.002]
["bitfinex","ETHUSD",1754265892836,10.25126898,3502.2,3502.0,0.002]
["bitfinex","ETHUSD",1754265897405,10.39366898,3502.2,3502.0,0.002]
["bitfinex","ETHUSD",1754265901809,0.55,3501.9,3501.7,0.002]
["bitfinex","ETHUSD",1754265902023,17.94369592,3501.8,3501.7,0.002]
["bitfinex","ETHUSD",1754265902254,9.6074,3501.8,3501.7,0.002]
["bitfinex","ETHUSD",1754265902452,3.55,3501.7,3500.7,0.002]
["bitfinex","ETHUSD",1754265902660,1.0650704,3502.1,3500.7,0.002]
["bitfinex","ETHUSD",1754265902661,0.6932,3500.8,3500.7,0.002]
["bitfinex","ETHUSD",1754265902808,8.0562,3500.8,3500.7,0.002]
["bitfinex","ETHUSD",1754265903008,9.6132,3500.8,3500.7,0.002]
["bitfinex","ETHUSD",1754265907857,8.0572,3500.8,3500.7,0.002]
["bitfinex","ETHUSD",1754265908030,7.5072,3500.8,3500.7,0.002]
["bitfinex","ETHUSD",1754265908343,0.1432,3500.8,3500.7,0.002]
["bitfinex","ETHUSD",1754265908552,0.1432,3500.8,3500.7,0.82]
["bitfinex","ETHUSD",1754265908553,4.365,3500.8,3500.7,0.82]
["bitfinex","ETHUSD",1754265908744,4.5082,3500.8,3500.7,0.002]
["bitfinex","ETHUSD",1754265908956,9.81959041,3500.8,3500.7,0.002]
["bitfinex","ETHUSD",1754265909122,10.36959041,3500.8,3500.7,0.002]
["bitfinex","ETHUSD",1754265910963,40.36959041,3500.8,3500.7,0.002]
["bitfinex","ETHUSD",1754265913056,42.50719222,3500.8,3500.7,0.002]
["bitfinex","ETHUSD",1754265913269,42.36399222,3500.8,3500.7,0.002]
["bitfinex","ETHUSD",1754265914356,37.99899222,3500.8,3500.7,0.002]
["bitfinex","ETHUSD",1754265914559,42.36599222,3500.8,3500.7,0.002]
["bitfinex","ETHUSD",1754265915061,7.99899222,3500.8,3500.7,0.002]
["bitfinex","ETHUSD",1754265915380,11.81599222,3500.8,3500.7,0.002]
["bitfinex","ETHUSD",1754265915539,12.36599222,3500.8,3500.7,0.002]
["bitfinex","ETHUSD",1754265916438,42.36599222,3500.8,3500.7,0.002]
["bitfinex","ETHUSD",1754265918069,6.44199222,3500.8,3500.7,0.002]
["bitfinex","ETHUSD",1754265918362,10.81099222,3500.8,3500.7,0.002]
["bitfinex","ETHUSD",1754265919029,11.90449222,3500.8,3500.7,0.002]
["bitfinex","ETHUSD",1754265919934,7.53549222,3500.8,3500.7,0.002]
["bitfinex","ETHUSD",1754265920272,11.90349222,3500.8,3500.7,0.002]
["bitfinex","ETHUSD",1754265920561,12.36699222,3500.8,3500.7,0.002]
["bitfinex","ETHUSD",1754265921763,42.36699222,3500.8,3500.7,0.002]
["bitfinex","ETHUSD",1754265923269,40.95319222,3500.8,3500.7,0.002]
["bitfinex","ETHUSD",1754265923441,12.04669222,3500.8,3500.7,0.002]
["bitfinex","ETHUSD",1754265923648,12.51019222,3500.8,3500.7,0.002]
["bitfinex","ETHUSD",1754265924366,8.14219222,3500.8,3500.7,0.002]
["bitfinex","ETHUSD",1754265924570,10.95119222,3500.8,3500.7,0.002]
["bitfinex","ETHUSD",1754265926631,12.04469222,3500.8,3500.7,0.002]
["bitfinex","ETHUSD",1754265927259,12.50819222,3500.8,3500.7,0.002]
["bitfinex","ETHUSD",1754265928576,8.14219222,3500.8,3500.7,0.002]
["bitfinex","ETHUSD",1754265928753,12.50719222,3500.8,3500.7,0.002]
["bitfinex","ETHUSD",1754265931877,42.50719222,3500.8,3500.7,0.002]
["bitfinex","ETHUSD",1754265934505,42.04369222,3500.8,3500.7,0.002]
["bitfinex","ETHUSD",1754265934682,10.95019222,3500.8,3500.7,0.002]
["bitfinex","ETHUSD",1754265934849,10.94719222,3500.8,3500.7,0.002]
["bitfinex","ETHUSD",1754265935685,11.96149222,3500.8,3500.7,0.002]
["bitfinex","ETHUSD",1754265936068,12.41179222,3500.8,3500.7,0.002]
["bitfinex","ETHUSD",1754265936493,7.94719222,3500.8,3500.7,0.002]
["bitfinex","ETHUSD",1754265936696,10.94719222,3500.8,3500.7,0.002]
["bitfinex","ETHUSD",1754265936993,2.28080181,3500.8,3500.7,0.002]
["bitfinex","ETHUSD",1754265937167,2.28080181,3500.8,3500.7,0.7545]
["bitfinex","ETHUSD",1754265937366,6.64380181,3500.8,3500.7,0.7545]
["bitfinex","ETHUSD",1754265939374,6.64380181,3500.8,3500.7,3.61107154]
["bitfinex","ETHUSD",1754265939792,6.64380181,3500.8,3500.7,0.7545]
["bitfinex","ETHUSD",1754265940984,6.64380181,3500.8,3500.7,3.61107154]
["bitfinex","ETHUSD",1754265941510,6.64180181,3500.8,3500.7,4.25825989]
["bitfinex","ETHUSD",1754265942008,6.64180181,3500.8,3500.7,4.24905989]
["bitfinex","ETHUSD",1754265947504,2.28080181,3500.8,3500.7,4.24905989]
["bitfinex","ETHUSD",1754265947741,2.13760181,3500.8,3500.7,4.24905989]
["bitfinex","ETHUSD",1754265947893,2.13760181,3500.8,3500.7,4.39225989]
["bitfinex","ETHUSD",1754265948590,2.13760181,3500.8,3500.7,3.64895989]
["bitfinex","ETHUSD",1754265948796,2.28080181,3500.8,3500.7,4.05285989]
["bitfinex","ETHUSD",1754265949542,2.28080181,3500.8,3500.7,4.24905989]
["bitfinex","ETHUSD",1754265949708,2.28080181,3500.8,3500.7,4.05285989]
["bitfinex","ETHUSD",1754265950045,4.33110793,3500.8,3500.7,0.002]
["bitfinex","ETHUSD",1754265950809,4.29540181,3500.8,3500.7,0.002]
["bitfinex","ETHUSD",1754265952028,4.33110793,3500.8,3500.7,0.002]
["bitfinex","ETHUSD",1754265952225,5.20021872,3500.8,3500.7,0.002]
["bitfinex","ETHUSD",1754265953451,8.20021872,3500.8,3500.7,0.002]
["bitfinex","ETHUSD",1754265953662,8.1645126,3500.8,3500.7,0.002]
["bitfinex","ETHUSD",1754265960614,38.1645126,3500.8,3500.7,0.002]
["bitfinex","ETHUSD",1754265964244,45.2145126,3500.8,3500.7,0.002]
["bitfinex","ETHUSD",1754265968562,18.5584126,3500.8,3500.7,0.002]
["bitfinex","ETHUSD",1754265968864,13.69980181,3500.8,3500.7,0.002]
["bitfinex","ETHUSD",1754265969041,14.24980181,3500.8,3500.7,0.002]
["bitfinex","ETHUSD",1754265969238,6.64980181,3500.8,3500.7,0.002]
["bitfinex","ETHUSD",1754265969549,8.65610181,3500.8,3500.7,0.002]
["bitfinex","ETHUSD",1754265969741,2.83080181,3500.8,3500.7,0.002]
["bitfinex","ETHUSD",1754265969942,7.20280181,3500.8,3500.7,0.002]
["bitfinex","ETHUSD",1754265972132,2.28080181,3500.8,3500.7,0.002]
["bitfinex","ETHUSD",1754265972464,2.28080181,3500.8,3500.7,3.56217154]
["bitfinex","ETHUSD",1754265972642,2.28080181,3500.8,3500.7,7.20445615]
["bitfinex","ETHUSD",1754265972843,4.5152,3500.8,3500.7,7.20445615]
["bitfinex","ETHUSD",1754265973041,0.1432,3500.8,3500.7,7.20445615]
["bitfinex","ETHUSD",1754265973265,6.866,3501.3,3501.2,2.8561636]
["bitfinex","ETHUSD",1754265973469,11.3822,3501.3,3501.2,3.5597636]
["bitfinex","ETHUSD",1754265973960,11.3822,3501.3,3501.0,2.85625538]
["bitfinex","ETHUSD",1754265974162,11.239,3501.3,3501.2,0.5074]
["bitfinex","ETHUSD",1754265974528,11.3822,3501.3,3501.2,0.5074]
["bitfinex","ETHUSD",1754265974865,11.3822,3501.3,3500.9,3.0]
["bitfinex","ETHUSD",1754265975076,12.3717,3501.3,3500.7,0.002]
["bitfinex","ETHUSD",1754265975277,0.1432,3500.9,3500.7,0.002]
["bitfinex","ETHUSD",1754265975485,4.373,3500.8,3500.7,0.65862685]
["bitfinex","ETHUSD",1754265975649,4.373,3500.8,3500.7,0.002]
["bitfinex","ETHUSD",1754265979285,4.373,3500.8,3500.7,2.85857154]
["bitfinex","ETHUSD",1754265979443,4.373,3500.8,3500.7,3.36597154]
["bitfinex","ETHUSD",1754265980967,4.373,3500.8,3500.7,0.5094]
["bitfinex","ETHUSD",1754265981166,4.373,3500.8,3500.7,3.36597154]
["bitfinex","ETHUSD",1754265981870,4.373,3500.8,3500.7,4.00826206]
["bitfinex","ETHUSD",1754265983175,4.37,3500.8,3500.7,4.20445816]
["bitfinex","ETHUSD",1754265983475,4.37,3500.8,3500.7,3.50085816]
["bitfinex","ETHUSD",1754265984055,4.37,3500.8,3500.7,4.00825816]
["bitfinex","ETHUSD",1754265984251,4.37,3500.8,3500.7,3.50085816]
["bitfinex","ETHUSD",1754265985767,0.1432,3500.9,3500.8,2.85648994]
["bitfinex","ETHUSD",1754265985977,4.5132,3500.9,3500.8,4.55225803]
["bitfinex","ETHUSD",1754265987077,4.5132,3500.9,3500.8,3.84865803]
["bitfinex","ETHUSD",1754265988174,4.5132,3500.9,3500.8,2.85648994]
["bitfinex","ETHUSD",1754265988848,4.5132,3500.9,3500.7,2.85856327]
["bitfinex","ETHUSD",1754265989485,4.9526,3500.9,3500.7,0.002]
["bitfinex","ETHUSD",1754265989783,1.3803,3500.8,3500.7,0.002]
["bitfinex","ETHUSD",1754265990875,1.96600612,3500.8,3500.7,0.002]
["bitfinex","ETHUSD",1754265991178,2.57822061,3500.8,3500.7,0.002]
["bitfinex","ETHUSD",1754265991692,2.61392673,3500.8,3500.7,0.002]
["bitfinex","ETHUSD",1754265992050,5.61392673,3500.8,3500.7,0.002]
["bitfinex","ETHUSD",1754265992249,5.57822061,3500.8,3500.7,0.002]
["bitfinex","ETHUSD",1754265993751,3.0,3500.8,3500.7,0.002]
["bitfinex","ETHUSD",1754265994053,8.7563,3500.8,3500.7,0.002]
["bitfinex","ETHUSD",1754265994254,9.3063,3500.8,3500.7,0.002]
["bitfinex","ETHUSD",1754265997759,8.8669,3500.8,3500.7,0.002]
["bitfinex","ETHUSD",1754265998487,0.55,3501.1,3500.7,2.85857154]
["bitfinex","ETHUSD",1754265998656,3.0,3500.9,3500.7,0.002]
["bitfinex","ETHUSD",1754265998991,4.374,3500.8,3500.7,2.858562]
["bitfinex","ETHUSD",1754265999166,4.374,3500.8,3500.7,0.002]
["bitfinex","ETHUSD",1754265999572,6.1917,3500.8,3500.7,0.002]
["bitfinex","ETHUSD",1754265999971,6.7417,3500.8,3500.7,0.002]
["bitfinex","ETHUSD",1754266000277,9.7417,3500.8,3500.7,0.002]
["bitfinex","ETHUSD",1754266000480,5.3677,3500.8,3500.7,0.002]
["bitfinex","ETHUSD",1754266000679,9.7427,3500.8,3500.7,0.002]
["bitfinex","ETHUSD",1754266003297,39.7427,3500.8,3500.7,0.002]
["bitfinex","ETHUSD",1754266003603,9.7427,3500.8,3500.7,0.002]
["bitfinex","ETHUSD",1754266003766,9.8859,3500.8,3500.7,0.002]
["bitfinex","ETHUSD",1754266005780,39.8859,3500.8,3500.7,0.002]
["bitfinex","ETHUSD",1754266009025,35.5109,3500.8,3500.7,0.002]
["bitfinex","ETHUSD",1754266009188,9.8839,3500.8,3500.7,0.002]
["bitfinex","ETHUSD",1754266013733,39.8839,3500.8,3500.7,0.002]
["bitfinex","ETHUSD",1754266016637,46.9339,3500.8,3500.7,0.002]
["bitfinex","ETHUSD",1754266016937,47.048442,3500.8,3500.7,0.002]
["bitfinex","ETHUSD",1754266018239,33.55,3500.7,3500.6,0.002]
["bitfinex","ETHUSD",1754266018532,44.84854707,3500.7,3500.6,0.002]
["bitfinex","ETHUSD",1754266020806,40.23824707,3500.7,3500.6,0.002]
["bitfinex","ETHUSD",1754266021341,36.41824707,3500.7,3500.6,0.002]
["bitfinex","ETHUSD",1754266021628,10.78724707,3500.7,3500.6,0.002]
["bitfinex","ETHUSD",1754266021844,39.3393,3500.7,3500.6,0.002]
["bitfinex","ETHUSD",1754266022247,39.3403,3500.7,3500.6,0.002]
["bitfinex","ETHUSD",1754266024515,39.70355383,3500.7,3500.6,0.002]
["bitfinex","ETHUSD",1754266024718,39.81810083,3500.7,3500.6,0.002]
["bitfinex","ETHUSD",1754266025402,39.454847,3500.7,3500.6,0.002]
["bitfinex","ETHUSD",1754266025603,42.32309407,3500.7,3500.6,0.002]
["bitfinex","ETHUSD",1754266026327,49.37309407,3500.7,3500.6,0.002]
["bitfinex","ETHUSD",1754266031847,49.25854707,3500.7,3500.6,0.002]
["bitfinex","ETHUSD",1754266032412,49.6218009,3500.7,3500.6,0.002]
["bitfinex","ETHUSD",1754266033513,49.25854707,3500.7,3500.6,0.002]
["bitfinex","ETHUSD",1754266036720,49.25854707,3500.7,3500.3,0.002]
["bitfinex","ETHUSD",1754266036721,3.55,3500.4,3500.3,0.002]
["bitfinex","ETHUSD",1754266036919,37.9487102,3500.4,3500.3,0.002]
["bitfinex","ETHUSD",1754266037125,45.5769,3500.4,3500.3,0.002]
["bitfinex","ETHUSD",1754266037322,46.5265,3500.4,3500.3,0.002]
["bitfinex","ETHUSD",1754266041558,46.5265,3500.4,3500.0,0.3357145]
["bitfinex","ETHUSD",1754266041719,43.55,3500.1,3500.0,0.3357145]
["bitfinex","ETHUSD",1754266042053,38.0562,3500.1,3500.0,0.3357145]
["bitfinex","ETHUSD",1754266042455,39.4765,3500.1,3500.0,0.3357145]
["bitfinex","ETHUSD",1754266042621,46.3455,3500.1,3500.0,0.3357145]
["bitfinex","ETHUSD",1754266043362,44.9252,3500.1,3500.0,0.3357145]
["bitfinex","ETHUSD",1754266043563,47.79344707,3500.1,3500.0,0.3357145]
["bitfinex","ETHUSD",1754266044535,48.74304707,3500.1,3500.0,0.3357145]
["bitfinex","ETHUSD",1754266045662,47.79344707,3500.1,3500.0,0.3357145]
["bitfinex","ETHUSD",1754266047036,48.74304707,3500.1,3500.0,0.3357145]
["bitfinex","ETHUSD",1754266048335,49.21374707,3500.1,3500.0,0.3357145]
["bitfinex","ETHUSD",1754266050570,49.17924707,3500.1,3500.0,0.3357145]
["bitfinex","ETHUSD",1754266050865,33.55,3500.0,3499.9,0.002]
["bitfinex","ETHUSD",1754266051164,46.32128506,3500.0,3499.9,0.002]
["bitfinex","ETHUSD",1754266051759,47.25908506,3500.0,3499.9,0.002]
["bitfinex","ETHUSD",1754266052282,46.32128506,3500.0,3499.9,0.002]
["bitfinex","ETHUSD",1754266052570,46.46448506,3500.0,3499.9,0.002]
["bitfinex","ETHUSD",1754266055572,47.83848506,3500.0,3499.9,0.002]
["bitfinex","ETHUSD",1754266055758,48.20173889,3500.0,3499.9,0.002]
["bitfinex","ETHUSD",1754266056866,48.55992967,3500.0,3499.6,0.11399789]
["bitfinex","ETHUSD",1754266057067,43.55,3499.7,3499.6,0.11399789]
["bitfinex","ETHUSD",1754266057267,37.913,3499.7,3499.6,0.11399789]
["bitfinex","ETHUSD",1754266057472,38.05668522,3499.7,3499.6,0.11399789]
["bitfinex","ETHUSD",1754266057659,39.4302,3499.7,3499.6,0.11399789]
["bitfinex","ETHUSD",1754266057862,41.86224707,3499.7,3499.6,0.11399789]
["bitfinex","ETHUSD",1754266058066,40.92444707,3499.7,3499.6,0.11399789]
["bitfinex","ETHUSD",1754266058484,7.5072,3499.7,3499.6,0.11399789]
["bitfinex","ETHUSD",1754266058850,8.0572,3499.7,3499.6,0.11399789]
["bitfinex","ETHUSD",1754266059390,8.0572,3499.7,3499.6,0.75089789]
["bitfinex","ETHUSD",1754266060880,8.0562,3499.7,3499.6,0.75089789]
["bitfinex","ETHUSD",1754266062382,8.0562,3499.7,3499.6,0.55469789]
["bitfinex","ETHUSD",1754266062744,10.50462,3499.7,3499.6,0.11399789]
["bitfinex","ETHUSD",1754266062945,41.66226461,3499.7,3499.6,0.11399789]
["bitfinex","ETHUSD",1754266063175,41.30407383,3499.7,3499.6,0.11399789]
["bitfinex","ETHUSD",1754266064987,40.94082,3499.7,3499.6,0.11399789]
["bitfinex","ETHUSD",1754266066584,9.56682,3499.7,3499.6,0.11399789]
["bitfinex","ETHUSD",1754266066949,10.50462,3499.7,3499.6,0.11399789]
["bitfinex","ETHUSD",1754266067787,9.56682,3499.7,3499.6,0.11399789]
["bitfinex","ETHUSD",1754266068091,4.5072,3499.7,3499.6,0.52329789]
["bitfinex","ETHUSD",1754266068257,4.5072,3499.7,3499.6,0.11399789]
["bitfinex","ETHUSD",1754266068573,3.1432,3499.7,3499.6,0.11399789]
["bitfinex","ETHUSD",1754266068884,8.0572,3499.7,3499.6,0.11399789]
["bitfinex","ETHUSD",1754266069655,8.995,3499.7,3499.6,0.11399789]
["bitfinex","ETHUSD",1754266069856,10.64312,3499.7,3499.6,0.11399789]
["bitfinex","ETHUSD",1754266070089,11.44257383,3499.7,3499.6,0.11399789]
["bitfinex","ETHUSD",1754266070389,41.80076461,3499.7,3499.6,0.11399789]
["bitfinex","ETHUSD",1754266071788,41.44257383,3499.7,3499.6,0.11399789]
["bitfinex","ETHUSD",1754266073782,39.70532,3499.7,3499.6,0.11399789]
["bitfinex","ETHUSD",1754266073974,36.27912,3499.7,3499.6,0.11399789]
["bitfinex","ETHUSD",1754266074302,40.64712,3499.7,3499.6,0.11399789]
["bitfinex","ETHUSD",1754266074591,34.64812,3499.7,3499.6,0.11399789]
["bitfinex","ETHUSD",1754266074797,7.5112,3499.7,3499.6,0.11399789]
["bitfinex","ETHUSD",1754266074984,8.0612,3499.7,3499.6,0.11399789]
["bitfinex","ETHUSD",1754266075163,7.5112,3499.7,3499.6,0.11399789]
["bitfinex","ETHUSD",1754266075691,8.0612,3499.7,3499.6,0.11399789]
["bitfinex","ETHUSD",1754266075899,8.0622,3499.7,3499.6,0.11399789]
["bitfinex","ETHUSD",1754266076101,8.0622,3499.7,3499.6,0.70699789]
["bitfinex","ETHUSD",1754266076312,9.57342,3499.7,3499.6,0.11399789]
["bitfinex","ETHUSD",1754266077013,10.94742,3499.7,3499.6,0.11399789]
["bitfinex","ETHUSD",1754266077297,40.94742,3499.7,3499.6,0.11399789]
["bitfinex","ETHUSD",1754266077464,39.57342,3499.7,3499.6,0.11399789]
["bitfinex","ETHUSD",1754266077663,5.20442,3499.7,3499.6,0.11399789]
["bitfinex","ETHUSD",1754266077863,9.57842,3499.7,3499.6,0.11399789]
["bitfinex","ETHUSD",1754266078959,9.57942,3499.7,3499.6,0.11399789]
["bitfinex","ETHUSD",1754266081403,10.47412,3499.7,3499.6,0.11399789]
["bitfinex","ETHUSD",1754266083005,10.94452,3499.7,3499.6,0.11399789]
["bitfinex","ETHUSD",1754266083205,9.57942,3499.7,3499.6,0.11399789]
["bitfinex","ETHUSD",1754266083597,10.47412,3499.7,3499.6,0.11399789]
["bitfinex","ETHUSD",1754266084810,9.57942,3499.7,3499.6,0.11399789]
["bitfinex","ETHUSD",1754266086108,16.44942,3499.7,3499.6,0.11399789]
["bitfinex","ETHUSD",1754266086322,17.34412,3499.7,3499.6,0.11399789]
["bitfinex","ETHUSD",1754266086983,16.44942,3499.7,3499.6,0.11399789]
["bitfinex","ETHUSD",1754266087183,17.81452,3499.7,3499.6,0.11599789]
["bitfinex","ETHUSD",1754266088309,13.43952,3499.7,3499.6,0.11599789]
["bitfinex","ETHUSD",1754266088480,17.81352,3499.7,3499.6,0.11599789]
["bitfinex","ETHUSD",1754266088670,48.17677383,3499.7,3499.6,0.11599789]
["bitfinex","ETHUSD",1754266091618,48.53496461,3499.7,3499.6,0.11599789]
["bitfinex","ETHUSD",1754266091979,48.93176461,3499.7,3499.6,0.11599789]
["bitfinex","ETHUSD",1754266093600,44.55776461,3499.7,3499.6,0.11599789]
["bitfinex","ETHUSD",1754266093826,48.92876461,3499.7,3499.6,0.11599789]
["bitfinex","ETHUSD",1754266094147,48.20732,3499.7,3499.6,0.11599789]
["bitfinex","ETHUSD",1754266095002,48.92876461,3499.7,3499.6,0.11599789]
["bitfinex","ETHUSD",1754266096090,48.57057383,3499.7,3499.6,0.11599789]
["bitfinex","ETHUSD",1754266097116,48.56957383,3499.7,3499.6,0.11599789]
["bitfinex","ETHUSD",1754266097626,47.73592,3499.7,3499.6,0.11599789]
["bitfinex","ETHUSD",1754266097796,46.29022,3499.7,3499.6,0.11599789]
["bitfinex","ETHUSD",1754266097996,45.89342,3499.7,3499.6,0.11599789]
["bitfinex","ETHUSD",1754266098394,46.44342,3499.7,3499.6,0.11599789]
["bitfinex","ETHUSD",1754266098595,47.33812,3499.7,3499.6,0.11599789]
["bitfinex","ETHUSD",1754266099213,47.80852,3499.7,3499.6,0.11599789]
["bitfinex","ETHUSD",1754266099532,48.17177383,3499.7,3499.6,0.11599789]
["bitfinex","ETHUSD",1754266100532,47.80852,3499.7,3499.6,0.11599789]
["bitfinex","ETHUSD",1754266102220,48.18712,3499.7,3499.6,0.11599789]
["bitfinex","ETHUSD",1754266104065,3.55,3499.3,3497.7,0.5748]
["bitfinex","ETHUSD",1754266104249,3.55,3499.1,3497.7,0.5748]
["bitfinex","ETHUSD",1754266104458,52.7871,3499.2,3497.8,0.3786]
["bitfinex","ETHUSD",1754266104459,3.55,3498.9,3497.8,0.3786]
["bitfinex","ETHUSD",1754266104603,3.55,3498.7,3497.8,0.5748]
["bitfinex","ETHUSD",1754266104800,3.55,3498.5,3497.9,0.3786]
["bitfinex","ETHUSD",1754266105044,0.55,3498.2,3498.0,0.1962]
["bitfinex","ETHUSD",1754266105347,7.923,3498.1,3498.0,0.1962]
["bitfinex","ETHUSD",1754266105842,7.373,3498.1,3498.0,0.5748]
["bitfinex","ETHUSD",1754266107153,7.373,3498.1,3498.0,0.3786]
["bitfinex","ETHUSD",1754266107450,7.373,3498.1,3496.7,2.8597676]
["bitfinex","ETHUSD",1754266107451,4.373,3498.1,3497.8,0.3786]
["bitfinex","ETHUSD",1754266107810,4.373,3498.1,3497.9,0.3786]
["bitfinex","ETHUSD",1754266108113,4.923,3498.1,3498.0,0.3786]
["bitfinex","ETHUSD",1754266108322,7.923,3498.1,3498.0,0.5748]
["bitfinex","ETHUSD",1754266110430,7.923,3498.1,3498.0,0.3786]
["bitfinex","ETHUSD",1754266110663,3.0,3498.0,3497.6,0.002]
["bitfinex","ETHUSD",1754266110866,4.371,3497.9,3497.6,0.002]
["bitfinex","ETHUSD",1754266111177,4.371,3497.8,3497.6,0.3806]
["bitfinex","ETHUSD",1754266111369,4.371,3497.7,3497.6,0.002]
["bitfinex","ETHUSD",1754266111942,4.371,3497.7,3497.6,0.5768]
["bitfinex","ETHUSD",1754266112680,4.371,3497.7,3497.6,3.43590338]
["bitfinex","ETHUSD",1754266113342,4.371,3497.7,3497.6,4.06541675]
["bitfinex","ETHUSD",1754266113923,4.5142,3497.7,3497.6,4.06541675]
["bitfinex","ETHUSD",1754266115123,6.871,3498.8,3498.3,2.85847392]
["bitfinex","ETHUSD",1754266115320,0.1432,3498.4,3498.3,2.85853128]
["bitfinex","ETHUSD",1754266115749,4.371,3498.4,3498.3,2.85853128]
["bitfinex","ETHUSD",1754266115931,4.371,3498.4,3498.3,4.00504902]
["bitfinex","ETHUSD",1754266116866,4.5142,3498.4,3498.3,3.80884902]
["bitfinex","ETHUSD",1754266117628,4.5142,3498.4,3498.3,4.00504902]
["bitfinex","ETHUSD",1754266120597,4.5142,3498.4,3498.3,0.57171774]
["bitfinex","ETHUSD",1754266120748,4.5142,3498.4,3498.1,2.8586771]
["bitfinex","ETHUSD",1754266121081,4.371,3498.4,3498.2,2.85859936]
["bitfinex","ETHUSD",1754266121283,0.1432,3498.3,3498.1,2.85866316]
["bitfinex","ETHUSD",1754266121640,0.1432,3498.3,3498.2,2.858613]
["bitfinex","ETHUSD",1754266122589,0.1432,3498.3,3498.0,2.85872884]
["bitfinex","ETHUSD",1754266122896,0.1432,3498.0,3497.6,0.002]
["bitfinex","ETHUSD",1754266123045,4.369,3497.9,3497.6,0.002]
["bitfinex","ETHUSD",1754266123344,0.6932,3497.7,3497.6,0.002]
["bitfinex","ETHUSD",1754266123777,2.0768,3497.7,3497.6,0.002]
["bitfinex","ETHUSD",1754266123954,0.1432,3497.7,3497.6,2.86110338]
["bitfinex","ETHUSD",1754266124189,0.1432,3497.7,3497.6,3.14721372]
["bitfinex","ETHUSD",1754266124673,4.395,3498.0,3497.9,2.85885817]
["bitfinex","ETHUSD",1754266125050,0.55,3498.6,3498.2,2.85859513]
["bitfinex","ETHUSD",1754266125446,0.1432,3498.3,3498.2,2.85859513]
["bitfinex","ETHUSD",1754266126699,4.5372,3498.3,3498.2,3.46457081]
["bitfinex","ETHUSD",1754266127194,4.5372,3498.3,3498.0,2.8587578]
["bitfinex","ETHUSD",1754266127380,4.394,3498.3,3498.1,2.85868371]
["bitfinex","ETHUSD",1754266127846,0.1432,3498.2,3498.1,2.85868371]
["bitfinex","ETHUSD",1754266128047,0.1432,3498.2,3497.6,0.28811034]
["bitfinex","ETHUSD",1754266128048,1.0886,3498.2,3497.6,0.28811034]
["bitfinex","ETHUSD",1754266128298,0.1432,3497.8,3497.7,2.85902164]
["bitfinex","ETHUSD",1754266128667,0.1432,3497.8,3497.6,2.86109127]
["bitfinex","ETHUSD",1754266129083,0.1432,3497.8,3497.6,0.002]
["bitfinex","ETHUSD",1754266129302,0.9454,3497.7,3497.6,0.002]
["bitfinex","ETHUSD",1754266129992,1.3836,3497.7,3497.6,0.002]
["bitfinex","ETHUSD",1754266130529,0.9454,3497.7,3497.6,0.002]
["bitfinex","ETHUSD",1754266130714,0.1432,3497.8,3497.6,0.002]
["bitfinex","ETHUSD",1754266131082,0.1432,3497.8,3497.6,2.86107425]
["bitfinex","ETHUSD",1754266131284,0.1432,3497.8,3497.6,0.002]
["bitfinex","ETHUSD",1754266131616,0.1432,3497.8,3497.6,2.86108452]
["bitfinex","ETHUSD",1754266132018,0.1432,3497.8,3497.6,0.002]
["bitfinex","ETHUSD",1754266132525,0.9454,3497.7,3497.6,0.002]
["bitfinex","ETHUSD",1754266133034,1.3836,3497.7,3497.6,0.002]
["bitfinex","ETHUSD",1754266134221,0.9454,3497.7,3497.6,0.002]
["bitfinex","ETHUSD",1754266135427,1.3836,3497.7,3497.6,0.002]
["bitfinex","ETHUSD",1754266141725,4.389,3497.7,3497.6,0.002]
["bitfinex","ETHUSD",1754266141921,0.8627,3497.7,3497.6,0.002]
["bitfinex","ETHUSD",1754266142126,0.8627,3497.7,3497.6,2.86110338]
["bitfinex","ETHUSD",1754266142388,0.8627,3497.7,3497.6,0.002]
["bitfinex","ETHUSD",1754266142683,5.7308,3497.7,3497.6,0.002]
["bitfinex","ETHUSD",1754266144164,1.3318,3497.7,3497.6,0.002]
["bitfinex","ETHUSD",1754266144372,5.7308,3497.7,3497.6,0.002]
["bitfinex","ETHUSD",1754266148354,1.3318,3497.7,3497.6,0.002]
["bitfinex","ETHUSD",1754266148683,5.7278,3497.7,3497.6,0.002]
["bitfinex","ETHUSD",1754266151661,4.396,3497.7,3497.6,0.002]
["bitfinex","ETHUSD",1754266151883,4.5392,3497.7,3497.6,0.002]
["bitfinex","ETHUSD",1754266152082,5.4019,3497.7,3497.6,0.002]
["bitfinex","ETHUSD",1754266152486,5.871,3497.7,3497.6,0.002]
["bitfinex","ETHUSD",1754266153389,1.475,3497.7,3497.6,0.002]
["bitfinex","ETHUSD",1754266153613,5.867,3497.7,3497.6,0.002]
["bitfinex","ETHUSD",1754266159076,6.417,3497.7,3497.6,0.002]
["bitfinex","ETHUSD",1754266159525,7.0587,3497.7,3497.6,0.002]
["bitfinex","ETHUSD",1754266160362,6.417,3497.7,3497.6,0.002]
["bitfinex","ETHUSD",1754266170189,6.406,3497.7,3497.6,0.002]
["bitfinex","ETHUSD",1754266172341,6.406,3497.7,3495.2,5.12708092]
["bitfinex","ETHUSD",1754266172342,0.55,3497.6,3495.2,5.12708092]
["bitfinex","ETHUSD",1754266172546,0.1432,3496.2,3496.1,2.8602602]
["bitfinex","ETHUSD",1754266172786,4.5242,3496.2,3496.1,2.8602602]
["bitfinex","ETHUSD",1754266172992,4.5242,3496.2,3496.1,3.95127612]
["bitfinex","ETHUSD",1754266172993,0.1432,3496.2,3496.1,3.95127612]
["bitfinex","ETHUSD",1754266173489,4.38,3496.3,3496.2,2.86024826]
["bitfinex","ETHUSD",1754266173845,4.38,3496.3,3496.2,3.36764826]
["bitfinex","ETHUSD",1754266174274,0.1432,3496.4,3496.3,2.86016646]
["bitfinex","ETHUSD",1754266174534,0.1432,3496.4,3496.3,4.0487189]
["bitfinex","ETHUSD",1754266175454,0.1432,3496.4,3496.3,3.5413189]
["bitfinex","ETHUSD",1754266178610,4.378,3496.6,3496.4,2.86006033]
["bitfinex","ETHUSD",1754266178842,0.923,3497.0,3496.7,2.85983151]
["bitfinex","ETHUSD",1754266179045,5.301,3496.9,3496.7,2.85983151]
["bitfinex","ETHUSD",1754266179212,4.378,3496.9,3496.6,2.85990507]
["bitfinex","ETHUSD",1754266179558,0.923,3496.8,3496.5,2.85996993]
["bitfinex","ETHUSD",1754266179760,0.923,3496.8,3496.6,2.85989879]
["bitfinex","ETHUSD",1754266180163,4.5202,3496.7,3496.6,0.64012134]
["bitfinex","ETHUSD",1754266180369,4.5202,3496.7,3496.6,2.85992106]
["bitfinex","ETHUSD",1754266183361,5.8742,3496.7,3496.2,2.8602397]
["bitfinex","ETHUSD",1754266183589,0.1432,3496.4,3496.2,2.8602397]
["bitfinex","ETHUSD",1754266183937,0.1432,3496.4,3496.3,2.86016646]
["bitfinex","ETHUSD",1754266184534,0.1432,3496.4,3496.2,2.86023682]
["bitfinex","ETHUSD",1754266185384,0.1432,3496.4,3496.3,2.86016646]
["bitfinex","ETHUSD",1754266185684,0.1432,3496.4,3496.2,2.86023142]
["bitfinex","ETHUSD",1754266185978,1.0662,3496.4,3495.9,3.00362649]
["bitfinex","ETHUSD",1754266186135,0.1432,3496.2,3495.9,2.86042649]
["bitfinex","ETHUSD",1754266186334,1.354,3496.1,3495.9,2.86042649]
["bitfinex","ETHUSD",1754266186675,0.923,3496.0,3495.9,2.86042649]
["bitfinex","ETHUSD",1754266188236,1.0662,3496.2,3496.1,2.86033008]
["bitfinex","ETHUSD",1754266188534,0.1432,3496.2,3496.1,2.86033008]
["bitfinex","ETHUSD",1754266189266,0.1432,3496.2,3496.1,3.44394626]
["bitfinex","ETHUSD",1754266189453,4.374,3496.5,3496.4,2.86008465]
["bitfinex","ETHUSD",1754266189655,0.1432,3496.5,3496.4,2.86008465]
["bitfinex","ETHUSD",1754266193481,4.373,3496.7,3496.1,0.58361618]
["bitfinex","ETHUSD",1754266193653,4.5162,3496.8,3496.6,2.85992106]
["bitfinex","ETHUSD",1754266193979,4.5162,3496.8,3496.7,2.85983927]
["bitfinex","ETHUSD",1754266194881,4.5162,3496.8,3496.7,3.18853406]
["bitfinex","ETHUSD",1754266195880,4.5162,3496.8,3496.7,0.32869479]
["bitfinex","ETHUSD",1754266196080,5.8702,3496.8,3496.5,2.85998839]
["bitfinex","ETHUSD",1754266196248,1.354,3496.7,3496.5,2.85999283]
["bitfinex","ETHUSD",1754266196448,0.001,3497.6,3496.5,2.85999283]
["bitfinex","ETHUSD",1754266196449,0.1432,3496.6,3496.5,3.14600214]
["bitfinex","ETHUSD",1754266196646,4.372,3496.7,3496.6,2.85989874]
["bitfinex","ETHUSD",1754266197979,5.726,3496.7,3496.6,2.85989874]
["bitfinex","ETHUSD",1754266198180,5.726,3496.7,3496.1,0.002]
["bitfinex","ETHUSD",1754266198350,4.372,3496.7,3496.5,2.85998113]
["bitfinex","ETHUSD",1754266198558,4.372,3496.7,3496.6,2.85992106]
["bitfinex","ETHUSD",1754266198778,5.295,3496.7,3496.6,2.85992106]
["bitfinex","ETHUSD",1754266198966,5.4382,3496.7,3496.6,2.85992106]
["bitfinex","ETHUSD",1754266199165,4.5152,3496.7,3496.6,3.43191878]
["bitfinex","ETHUSD",1754266199518,0.1432,3496.7,3496.6,3.43191878]
["bitfinex","ETHUSD",1754266200359,1.02,3496.7,3496.6,3.43191878]
["bitfinex","ETHUSD",1754266200688,0.1432,3496.7,3496.6,3.43191878]
["bitfinex","ETHUSD",1754266200885,0.001,3497.6,3497.4,2.85926688]
["bitfinex","ETHUSD",1754266201085,0.001,3497.6,3497.5,2.85918513]
["bitfinex","ETHUSD",1754266202580,0.8778,3497.6,3497.5,2.85918513]
["bitfinex","ETHUSD",1754266203160,1.3098,3497.6,3497.5,2.85918513]
["bitfinex","ETHUSD",1754266203490,0.8778,3497.6,3497.5,5.85918513]
["bitfinex","ETHUSD",1754266204159,0.001,3497.6,3497.5,5.85918513]
["bitfinex","ETHUSD",1754266204358,0.001,3497.6,3497.5,7.392243]
["bitfinex","ETHUSD",1754266204561,0.1432,3498.3,3498.2,2.858613]
["bitfinex","ETHUSD",1754266204859,6.871,3498.8,3498.0,2.85871575]
["bitfinex","ETHUSD",1754266204860,6.871,3498.8,3498.7,2.85820447]
["bitfinex","ETHUSD",1754266205074,1.3088,3498.8,3498.7,2.85820447]
["bitfinex","ETHUSD",1754266205295,1.452,3498.8,3498.7,2.85820447]
["bitfinex","ETHUSD",1754266205600,0.1432,3498.8,3498.7,3.4298617]
["bitfinex","ETHUSD",1754266207197,0.001,3499.6,3499.5,2.85755107]
["bitfinex","ETHUSD",1754266207375,0.001,3499.6,3499.5,10.23655107]
["bitfinex","ETHUSD",1754266207708,1e-08,3499.6,3499.5,10.85485107]
["bitfinex","ETHUSD",1754266207875,1e-08,3499.6,3499.5,12.22610177]
["bitfinex","ETHUSD",1754266209888,1e-08,3499.6,3499.5,7.37200177]
["bitfinex","ETHUSD",1754266210088,1e-08,3499.6,3499.5,11.75200177]
["bitfinex","ETHUSD",1754266211493,1e-08,3499.6,3499.5,12.00070177]
["bitfinex","ETHUSD",1754266211691,1e-08,3499.6,3499.5,7.8390623]
["bitfinex","ETHUSD",1754266211993,1e-08,3499.6,3499.5,11.9693623]
["bitfinex","ETHUSD",1754266213299,1e-08,3499.6,3499.5,12.2180623]
["bitfinex","ETHUSD",1754266213490,1e-08,3499.6,3499.5,12.4142623]
["bitfinex","ETHUSD",1754266215917,1e-08,3499.6,3499.5,12.2180623]
["bitfinex","ETHUSD",1754266216331,1e-08,3499.6,3499.5,7.8390623]
["bitfinex","ETHUSD",1754266216515,1e-08,3499.6,3499.5,11.9673623]
["bitfinex","ETHUSD",1754266216712,1e-08,3499.6,3499.5,7.5903623]
["bitfinex","ETHUSD",1754266217099,0.87680001,3499.6,3499.5,7.5903623]
["bitfinex","ETHUSD",1754266217319,1.30880001,3499.6,3499.5,7.5903623]
["bitfinex","ETHUSD",1754266217513,1.30880001,3499.6,3499.5,7.37575107]
["bitfinex","ETHUSD",1754266217720,1.30880001,3499.6,3499.5,7.37675107]
["bitfinex","ETHUSD",1754266217925,1.30880001,3499.6,3498.2,2.85859561]
["bitfinex","ETHUSD",1754266218240,1.452,3499.5,3499.1,2.85781422]
["bitfinex","ETHUSD",1754266218389,0.1432,3499.5,3499.1,2.85781422]
["bitfinex","ETHUSD",1754266218590,1.3088,3499.4,3499.0,4.377]
["bitfinex","ETHUSD",1754266218841,0.1432,3499.1,3498.8,4.377]
["bitfinex","ETHUSD",1754266219049,1.3088,3499.0,3498.6,4.377]
["bitfinex","ETHUSD",1754266219195,0.1432,3498.8,3498.5,7.23530616]
["bitfinex","ETHUSD",1754266219393,0.1432,3498.8,3498.6,2.85828205]
["bitfinex","ETHUSD",1754266219632,1.3088,3498.7,3498.6,2.85828205]
["bitfinex","ETHUSD",1754266219832,0.8768,3499.0,3498.7,3.00140447]
["bitfinex","ETHUSD",1754266220141,1.3088,3498.9,3498.8,2.85812278]
["bitfinex","ETHUSD",1754266220995,1.3088,3498.9,3498.7,2.85819561]
["bitfinex","ETHUSD",1754266221325,1.3088,3498.8,3498.5,7.23629184]
["bitfinex","ETHUSD",1754266221524,1e-08,3499.6,3498.7,2.85817706]
["bitfinex","ETHUSD",1754266222091,1.3088,3499.5,3498.8,2.85810628]
["bitfinex","ETHUSD",1754266222293,1.3088,3499.4,3498.9,2.85802773]
["bitfinex","ETHUSD",1754266222512,0.1432,3499.1,3498.9,2.85802773]
["bitfinex","ETHUSD",1754266222923,1.3088,3499.0,3498.9,2.85802773]
["bitfinex","ETHUSD",1754266223120,1.3088,3499.0,3498.9,3.44397912]
["bitfinex","ETHUSD",1754266223628,1.3088,3499.0,3498.9,0.58595139]
["bitfinex","ETHUSD",1754266223805,1.3088,3499.0,3498.8,2.85810575]
["bitfinex","ETHUSD",1754266224005,0.1432,3499.1,3498.9,2.85802231]
["bitfinex","ETHUSD",1754266224599,1.3088,3499.0,3498.9,2.85802231]
["bitfinex","ETHUSD",1754266224799,0.432,3499.0,3498.8,2.85811114]
["bitfinex","ETHUSD",1754266224998,0.432,3498.9,3498.8,2.85811114]
["bitfinex","ETHUSD",1754266225230,1.3088,3498.9,3498.8,2.85811114]
["bitfinex","ETHUSD",1754266225937,1.452,3498.9,3498.6,2.85827102]
["bitfinex","ETHUSD",1754266226138,0.1432,3498.9,3498.6,2.85827102]
["bitfinex","ETHUSD",1754266226341,1.3088,3498.8,3498.7,2.85820447]
["bitfinex","ETHUSD",1754266229102,1.3088,3498.8,3498.6,2.85826524]
["bitfinex","ETHUSD",1754266229301,1.2745,3498.7,3498.6,2.85826524]
["bitfinex","ETHUSD",1754266230202,1.2745,3498.7,3498.5,2.85836787]
["bitfinex","ETHUSD",1754266230546,1e-08,3499.6,3498.4,2.85838379]
["bitfinex","ETHUSD",1754266230547,1.4177,3498.6,3498.4,2.85838379]
["bitfinex","ETHUSD",1754266230711,0.1432,3498.6,3498.4,2.85838379]
["bitfinex","ETHUSD",1754266230945,1.2745,3498.5,3498.4,2.85838379]
["bitfinex","ETHUSD",1754266235557,0.1432,3498.6,3498.5,2.85836787]
["bitfinex","ETHUSD",1754266235765,0.9727,3499.5,3499.3,2.85771256]
["bitfinex","ETHUSD",1754266235964,1.2745,3499.4,3499.3,2.8577144]
["bitfinex","ETHUSD",1754266236165,0.1432,3499.5,3499.4,2.85763273]
["bitfinex","ETHUSD",1754266236553,0.9727,3499.5,3499.4,2.85763273]
["bitfinex","ETHUSD",1754266237924,0.8295,3499.5,3499.4,2.85763273]
["bitfinex","ETHUSD",1754266238121,1e-08,3499.6,3499.5,2.85755107]
["bitfinex","ETHUSD",1754266238423,1e-08,3499.6,3499.5,3.85804884]
["bitfinex","ETHUSD",1754266240029,1.27450001,3499.6,3499.5,3.00075107]
["bitfinex","ETHUSD",1754266240456,1.27450001,3499.6,3499.5,2.85755107]
["bitfinex","ETHUSD",1754266240625,1.41770001,3499.6,3499.5,2.85755107]
["bitfinex","ETHUSD",1754266241358,0.14320001,3499.6,3499.5,2.85755107]
["bitfinex","ETHUSD",1754266242085,0.97270001,3499.6,3499.5,2.85755107]
["bitfinex","ETHUSD",1754266243865,1.41770001,3499.6,3499.5,2.85755107]
["bitfinex","ETHUSD",1754266246039,1.41770001,3499.6,3499.3,2.85769151]
["bitfinex","ETHUSD",1754266246237,1.2745,3499.5,3499.1,0.1432]
["bitfinex","ETHUSD",1754266246532,1.2745,3499.5,3498.8,2.85811793]
["bitfinex","ETHUSD",1754266246839,1.2745,3499.4,3499.0,2.85789724]
["bitfinex","ETHUSD",1754266247040,1.2745,3499.3,3499.1,2.85786612]
["bitfinex","ETHUSD",1754266247241,0.1432,3499.0,3498.9,2.85803206]
["bitfinex","ETHUSD",1754266247450,1.4177,3499.0,3498.9,2.85803206]
["bitfinex","ETHUSD",1754266251543,0.9727,3499.0,3498.9,2.85803206]
["bitfinex","ETHUSD",1754266252838,1.4177,3499.0,3498.9,2.85803206]
["bitfinex","ETHUSD",1754266253471,0.9727,3499.0,3498.9,2.85803206]
["bitfinex","ETHUSD",1754266258656,0.1432,3499.0,3498.9,2.85803206]
["bitfinex","ETHUSD",1754266258858,0.1432,3499.0,3498.9,2.86003206]
["bitfinex","ETHUSD",1754266259881,1.3808,3499.0,3498.9,2.86003206]
["bitfinex","ETHUSD",1754266260403,1.3808,3499.0,3498.9,0.002]
["bitfinex","ETHUSD",1754266260885,1.9308,3499.0,3498.9,0.002]
["bitfinex","ETHUSD",1754266261088,1.9308,3499.0,3498.5,0.002]
["bitfinex","ETHUSD",1754266261089,0.55,3498.9,3498.5,0.002]
["bitfinex","ETHUSD",1754266261260,0.1432,3498.6,3498.5,0.002]
["bitfinex","ETHUSD",1754266261459,0.6932,3498.6,3498.5,0.002]
["bitfinex","ETHUSD",1754266261661,1.9308,3498.6,3498.5,0.002]
["bitfinex","ETHUSD",1754266261862,2.12745265,3498.6,3498.5,0.002]
["bitfinex","ETHUSD",1754266263352,2.16318122,3498.6,3498.5,0.002]
["bitfinex","ETHUSD",1754266264614,2.12745265,3498.6,3498.5,0.002]
["bitfinex","ETHUSD",1754266265187,6.35425265,3498.6,3498.5,0.002]
["bitfinex","ETHUSD",1754266265495,9.49745265,3498.6,3498.5,0.002]
["bitfinex","ETHUSD",1754266268462,5.12745265,3498.6,3498.5,0.002]
["bitfinex","ETHUSD",1754266268867,9.49745265,3498.6,3498.5,0.002]
["bitfinex","ETHUSD",1754266269167,5.50905265,3498.6,3498.5,0.002]
["bitfinex","ETHUSD",1754266269465,8.50905265,3498.6,3498.5,0.002]
["bitfinex","ETHUSD",1754266269671,8.94745265,3498.6,3498.5,0.002]
["bitfinex","ETHUSD",1754266271201,4.5132,3498.6,3498.5,0.002]
["bitfinex","ETHUSD",1754266271704,4.5132,3498.6,3498.5,3.04896787]
["bitfinex","ETHUSD",1754266271903,0.4384,3499.4,3498.5,3.04896787]
["bitfinex","ETHUSD",1754266271904,1.2376,3499.7,3499.0,2.85793375]
["bitfinex","ETHUSD",1754266272117,1.2376,3499.7,3498.8,2.85805938]
["bitfinex","ETHUSD",1754266272118,0.1432,3499.1,3498.8,2.85805938]
["bitfinex","ETHUSD",1754266272284,0.1432,3499.1,3499.0,2.85795941]
["bitfinex","ETHUSD",1754266272893,0.1432,3499.1,3499.0,3.4295671]
["bitfinex","ETHUSD",1754266273097,0.1432,3499.1,3499.0,3.6181671]
["bitfinex","ETHUSD",1754266273481,1e-08,3499.6,3499.0,3.6181671]
["bitfinex","ETHUSD",1754266273482,4.371,3499.4,3499.3,2.8577144]
["bitfinex","ETHUSD",1754266273904,4.5142,3499.4,3499.3,2.8577144]
["bitfinex","ETHUSD",1754266274093,0.1432,3499.4,3499.3,2.8577144]
["bitfinex","ETHUSD",1754266274497,1e-08,3499.6,3499.5,2.85755107]
["bitfinex","ETHUSD",1754266274901,1e-08,3499.6,3499.5,3.00075107]
["bitfinex","ETHUSD",1754266275793,1e-08,3499.6,3499.5,3.18935107]
["bitfinex","ETHUSD",1754266276707,1e-08,3499.6,3499.5,3.38755107]
["bitfinex","ETHUSD",1754266277807,1e-08,3499.6,3499.5,3.00075107]
["bitfinex","ETHUSD",1754266278016,1e-08,3499.6,3499.5,3.66744094]
["bitfinex","ETHUSD",1754266278322,1e-08,3499.6,3499.5,3.85604094]
["bitfinex","ETHUSD",1754266278627,1e-08,3499.6,3499.5,4.05424094]
["bitfinex","ETHUSD",1754266281491,1e-08,3499.6,3499.5,7.05424094]
["bitfinex","ETHUSD",1754266283823,1e-08,3499.6,3499.5,11.42324094]
["bitfinex","ETHUSD",1754266285715,1e-08,3499.6,3499.5,16.20324094]
["bitfinex","ETHUSD",1754266286823,1e-08,3499.6,3499.5,11.97324094]
["bitfinex","ETHUSD",1754266287346,0.001,3500.5,3499.5,11.97324094]
["bitfinex","ETHUSD",1754266287347,1e-08,3500.5,3500.3,0.55]
["bitfinex","ETHUSD",1754266287550,1e-08,3500.7,3500.6,2.85665314]
["bitfinex","ETHUSD",1754266287745,1e-08,3500.7,3500.6,5.99985314]
["bitfinex","ETHUSD",1754266288041,1e-08,3500.7,3500.6,6.19805314]
["bitfinex","ETHUSD",1754266288249,1e-08,3500.7,3500.6,6.36925314]
["bitfinex","ETHUSD",1754266288523,1e-08,3500.7,3500.6,7.78376009]
["bitfinex","ETHUSD",1754266288847,1e-08,3501.1,3501.0,2.85632676]
["bitfinex","ETHUSD",1754266288984,1e-08,3501.1,3501.0,10.22632676]
["bitfinex","ETHUSD",1754266289345,1e-08,3501.1,3501.0,10.73892676]
["bitfinex","ETHUSD",1754266289633,1e-08,3501.1,3501.0,11.50363659]
["bitfinex","ETHUSD",1754266289783,1e-08,3501.1,3501.0,12.93964317]
["bitfinex","ETHUSD",1754266289984,1e-08,3501.1,3501.0,12.57024317]
["bitfinex","ETHUSD",1754266290385,0.001,3503.1,3502.9,2.85477747]
["bitfinex","ETHUSD",1754266290584,0.001,3503.1,3502.9,7.36817747]
["bitfinex","ETHUSD",1754266290831,0.8051,3503.0,3502.9,0.1424]
["bitfinex","ETHUSD",1754266291037,1.2681,3503.0,3502.8,4.393]
["bitfinex","ETHUSD",1754266291268,0.8051,3503.0,3502.5,2.85507047]
["bitfinex","ETHUSD",1754266291547,0.463,3502.9,3501.8,3.0]
["bitfinex","ETHUSD",1754266291749,0.463,3502.9,3502.4,2.85514585]
["bitfinex","ETHUSD",1754266291956,0.8041,3502.8,3502.4,2.85514585]
["bitfinex","ETHUSD",1754266292137,0.463,3502.7,3502.4,2.85514585]
["bitfinex","ETHUSD",1754266292508,0.8041,3502.6,3502.4,2.85514585]
["bitfinex","ETHUSD",1754266292849,0.001,3503.0,3502.1,0.21665656]
["bitfinex","ETHUSD",1754266293008,0.001,3503.0,3501.8,3.0]
["bitfinex","ETHUSD",1754266293009,0.8041,3502.9,3502.0,4.415]
["bitfinex","ETHUSD",1754266293209,0.8041,3502.9,3502.8,2.85485896]
["bitfinex","ETHUSD",1754266293445,1.2671,3502.9,3502.7,2.85493576]
["bitfinex","ETHUSD",1754266293646,0.463,3502.8,3501.3,0.9763]
["bitfinex","ETHUSD",1754266293803,0.8041,3502.7,3501.6,3.0]
["bitfinex","ETHUSD",1754266294006,0.463,3502.6,3502.3,2.85524357]
["bitfinex","ETHUSD",1754266294203,0.8041,3502.5,3501.6,0.21339824]
["bitfinex","ETHUSD",1754266294424,0.463,3502.4,3502.0,2.85543183]
["bitfinex","ETHUSD",1754266294720,0.8041,3502.3,3502.1,2.85542948]
["bitfinex","ETHUSD",1754266295031,0.463,3502.2,3502.1,2.85542948]
["bitfinex","ETHUSD",1754266295403,1.2671,3502.2,3502.1,2.85542948]
["bitfinex","ETHUSD",1754266298524,0.8041,3502.9,3502.8,2.85478186]
["bitfinex","ETHUSD",1754266298715,0.8041,3502.9,3502.7,2.85492139]
["bitfinex","ETHUSD",1754266299048,0.463,3502.8,3502.7,2.85492139]
["bitfinex","ETHUSD",1754266299446,1.2671,3502.8,3502.7,2.85492139]
["bitfinex","ETHUSD",1754266299953,0.8051,3503.0,3502.9,2.85477747]
["bitfinex","ETHUSD",1754266300342,1.2681,3503.0,3502.9,2.85477747]
["bitfinex","ETHUSD",1754266300514,1.2681,3503.0,3502.3,2.8552001]
["bitfinex","ETHUSD",1754266300719,1.30278471,3502.9,3502.1,2.85535288]
["bitfinex","ETHUSD",1754266300946,1.2671,3502.8,3502.1,2.85535288]
["bitfinex","ETHUSD",1754266301259,1.2671,3502.7,3502.1,2.85535288]
["bitfinex","ETHUSD",1754266301434,0.1424,3502.3,3502.1,2.85535288]
["bitfinex","ETHUSD",1754266301754,1.2671,3502.2,3502.1,2.85535288]
["bitfinex","ETHUSD",1754266302117,1.2671,3502.7,3502.1,0.65802979]
["bitfinex","ETHUSD",1754266302317,0.8041,3502.7,3502.6,2.85502198]
["bitfinex","ETHUSD",1754266303366,1.2671,3502.7,3501.8,3.58257529]
["bitfinex","ETHUSD",1754266303533,0.001,3503.0,3501.8,2.85561177]
["bitfinex","ETHUSD",1754266303534,0.55,3502.9,3501.8,2.85561177]
["bitfinex","ETHUSD",1754266303731,1.2671,3502.6,3501.8,2.85561177]
["bitfinex","ETHUSD",1754266303933,1.2671,3502.5,3501.9,2.85555574]
["bitfinex","ETHUSD",1754266304113,1.2671,3502.4,3501.9,0.28575557]
["bitfinex","ETHUSD",1754266304320,0.8041,3502.3,3502.2,2.85534806]
["bitfinex","ETHUSD",1754266305045,0.8041,3502.7,3502.6,2.854998]
["bitfinex","ETHUSD",1754266305260,0.8041,3502.7,3502.4,2.85511602]
["bitfinex","ETHUSD",1754266305468,1.2671,3502.6,3502.4,2.85511602]
["bitfinex","ETHUSD",1754266305669,1.2671,3502.5,3502.2,2.85527164]
["bitfinex","ETHUSD",1754266305814,1.2671,3502.4,3501.6,3.21295712]
["bitfinex","ETHUSD",1754266306049,1.2671,3502.3,3501.7,2.85574155]
["bitfinex","ETHUSD",1754266306243,1.2671,3502.2,3501.7,2.85574155]
["bitfinex","ETHUSD",1754266306484,1.2671,3502.1,3501.7,2.85574155]
["bitfinex","ETHUSD",1754266306652,1.2671,3502.0,3501.6,2.85782883]
["bitfinex","ETHUSD",1754266306849,1.2671,3501.9,3501.6,0.002]
["bitfinex","ETHUSD",1754266307244,1.2671,3501.8,3501.6,0.002]
["bitfinex","ETHUSD",1754266307700,1.2671,3501.7,3501.6,0.002]
["bitfinex","ETHUSD",1754266309267,1.8171,3501.7,3501.6,0.002]
["bitfinex","ETHUSD",1754266309473,2.30237939,3501.7,3501.6,0.002]
["bitfinex","ETHUSD",1754266309720,0.55,3501.6,3501.3,0.002]
["bitfinex","ETHUSD",1754266309860,0.55,3501.4,3500.2,2.85694019]
["bitfinex","ETHUSD",1754266310177,0.55,3501.2,3499.8,2.85730171]
["bitfinex","ETHUSD",1754266310348,1.30280102,3501.3,3500.0,2.85713413]
["bitfinex","ETHUSD",1754266310349,0.55,3501.3,3500.0,2.85713413]
["bitfinex","ETHUSD",1754266310547,0.55,3501.0,3500.3,2.8568325]
["bitfinex","ETHUSD",1754266310893,0.463,3500.9,3500.3,2.8568325]
["bitfinex","ETHUSD",1754266311201,1.2671,3500.9,3500.4,2.85680463]
["bitfinex","ETHUSD",1754266311351,0.8041,3500.8,3500.4,0.57137778]
["bitfinex","ETHUSD",1754266311551,0.8041,3500.8,3499.8,2.85729537]
["bitfinex","ETHUSD",1754266311868,1.2671,3500.8,3500.0,2.85714285]
["bitfinex","ETHUSD",1754266312048,0.8041,3500.8,3500.7,2.85657154]
["bitfinex","ETHUSD",1754266313478,0.9473,3500.8,3500.7,2.85657154]
["bitfinex","ETHUSD",1754266313686,0.9473,3500.8,3500.6,2.85663506]
["bitfinex","ETHUSD",1754266313865,1.2671,3500.8,3500.7,2.85657154]
["bitfinex","ETHUSD",1754266314072,0.9473,3500.8,3500.7,2.85657154]
["bitfinex","ETHUSD",1754266314267,0.1432,3500.8,3500.7,2.85657154]
["bitfinex","ETHUSD",1754266314681,0.8041,3501.1,3500.7,2.85657154]
["bitfinex","ETHUSD",1754266314682,0.8041,3501.1,3500.8,2.85643595]
["bitfinex","ETHUSD",1754266314884,0.1432,3500.9,3500.8,2.85643595]
["bitfinex","ETHUSD",1754266315705,0.1432,3500.9,3500.8,3.4277367]
["bitfinex","ETHUSD",1754266315906,0.1432,3501.1,3501.0,2.85626928]
["bitfinex","ETHUSD",1754266316407,0.9473,3501.1,3500.9,2.8563944]
["bitfinex","ETHUSD",1754266316967,0.9473,3501.1,3501.0,2.85632676]
["bitfinex","ETHUSD",1754266317162,0.1432,3501.1,3501.0,2.85632676]
["bitfinex","ETHUSD",1754266317486,0.9473,3501.4,3501.3,2.85608202]
["bitfinex","ETHUSD",1754266318120,0.9473,3501.4,3501.2,2.85614357]
["bitfinex","ETHUSD",1754266318469,0.8041,3501.3,3501.2,2.85614357]
["bitfinex","ETHUSD",1754266321373,1.2999,3501.3,3501.0,2.85631176]
["bitfinex","ETHUSD",1754266321575,1.2999,3501.3,3500.1,0.33610986]
["bitfinex","ETHUSD",1754266321576,0.1432,3501.1,3500.6,0.1432]
["bitfinex","ETHUSD",1754266321902,0.1432,3500.7,3500.3,2.85685508]
["bitfinex","ETHUSD",1754266322111,0.1432,3500.4,3500.3,2.85685508]
["bitfinex","ETHUSD",1754266322474,4.418,3501.2,3501.1,2.85623254]
["bitfinex","ETHUSD",1754266322699,4.419,3501.4,3501.3,2.85607121]
["bitfinex","ETHUSD",1754266322872,0.1432,3501.4,3500.9,0.1432]
["bitfinex","ETHUSD",1754266323203,0.1432,3501.4,3501.2,2.85614525]
["bitfinex","ETHUSD",1754266323398,0.9688,3501.4,3501.2,2.85614525]
["bitfinex","ETHUSD",1754266323601,0.9688,3501.4,3501.0,2.85632159]
["bitfinex","ETHUSD",1754266323602,0.9688,3501.4,3501.3,2.85608202]
["bitfinex","ETHUSD",1754266324306,0.1432,3501.4,3501.3,2.85608202]
["bitfinex","ETHUSD",1754266326680,3.55,3502.2,3501.1,2.85821463]
["bitfinex","ETHUSD",1754266326681,0.55,3502.7,3501.6,2.85583733]
["bitfinex","ETHUSD",1754266326988,0.98036,3502.8,3501.1,0.002]
["bitfinex","ETHUSD",1754266326989,0.1424,3501.6,3501.5,2.85589384]
["bitfinex","ETHUSD",1754266327899,0.968,3501.6,3501.5,2.85589384]
["bitfinex","ETHUSD",1754266328679,0.1424,3501.6,3501.5,2.85589384]
["bitfinex","ETHUSD",1754266330013,0.1424,3501.6,3501.4,2.85597449]
["bitfinex","ETHUSD",1754266330216,0.1424,3501.6,3501.5,2.85591889]
["bitfinex","ETHUSD",1754266330397,4.417,3501.7,3501.6,2.85583733]
["bitfinex","ETHUSD",1754266330584,0.8256,3502.2,3501.9,2.85552264]
["bitfinex","ETHUSD",1754266330910,0.8256,3502.2,3501.2,0.1585]
["bitfinex","ETHUSD",1754266330911,0.1424,3502.0,3501.8,2.85565324]
["bitfinex","ETHUSD",1754266331212,0.968,3502.0,3501.8,2.85565324]
["bitfinex","ETHUSD",1754266331374,0.1424,3502.0,3501.8,2.85565324]
["bitfinex","ETHUSD",1754266331580,4.5554,3502.0,3501.9,3.42674173]
["bitfinex","ETHUSD",1754266332404,4.413,3502.0,3501.9,3.42674173]
["bitfinex","ETHUSD",1754266333191,4.413,3502.0,3501.9,2.85559267]
["bitfinex","ETHUSD",1754266335188,5.2386,3502.0,3501.9,2.85559267]
["bitfinex","ETHUSD",1754266335394,4.413,3502.0,3501.9,2.85559267]
["bitfinex","ETHUSD",1754266335709,0.1424,3502.2,3502.0,2.85549728]
["bitfinex","ETHUSD",1754266336092,0.4743,3502.1,3502.0,2.85549728]
["bitfinex","ETHUSD",1754266336328,1.2999,3502.1,3502.0,2.85549728]
["bitfinex","ETHUSD",1754266337188,0.1424,3502.2,3502.1,2.85542959]
["bitfinex","ETHUSD",1754266337690,4.5494,3502.2,3502.1,3.42652228]
["bitfinex","ETHUSD",1754266337889,4.407,3502.2,3502.1,3.42652228]
["bitfinex","ETHUSD",1754266338506,5.2326,3502.2,3502.1,3.42652228]
["bitfinex","ETHUSD",1754266340022,4.405,3502.2,3502.1,3.42652228]
["bitfinex","ETHUSD",1754266340224,4.405,3502.2,3502.1,2.85542959]
["bitfinex","ETHUSD",1754266343742,5.7049,3502.2,3501.9,0.1424]
["bitfinex","ETHUSD",1754266343913,1.2999,3502.1,3501.7,3.07438916]
["bitfinex","ETHUSD",1754266344109,1.2999,3502.0,3501.7,2.9981027]
["bitfinex","ETHUSD",1754266344311,1.2999,3502.0,3501.9,2.85554071]
["bitfinex","ETHUSD",1754266344833,0.8256,3502.0,3501.9,2.85554071]
["bitfinex","ETHUSD",1754266351154,0.1434,3502.2,3502.1,2.85542959]
["bitfinex","ETHUSD",1754266351461,0.001,3502.6,3502.5,2.85510349]
["bitfinex","ETHUSD",1754266351753,0.001,3502.6,3502.5,3.56854864]
["bitfinex","ETHUSD",1754266351966,0.001,3502.6,3502.5,3.89984864]
["bitfinex","ETHUSD",1754266352654,0.001,3502.6,3502.5,3.56854864]
["bitfinex","ETHUSD",1754266353657,0.001,3502.6,3502.5,2.85510349]
["bitfinex","ETHUSD",1754266353658,1.2452,3502.6,3502.5,2.85510349]
["bitfinex","ETHUSD",1754266354799,0.7822,3502.6,3502.5,2.85510349]
["bitfinex","ETHUSD",1754266355648,1.2452,3502.6,3502.5,2.85510349]
["bitfinex","ETHUSD",1754266358818,1.2452,3502.6,3502.3,2.85526653]
["bitfinex","ETHUSD",1754266359017,0.1424,3502.4,3502.3,2.85526653]
["bitfinex","ETHUSD",1754266359254,1.3866,3502.4,3502.3,2.85526653]
["bitfinex","ETHUSD",1754266360542,5.7786,3502.4,3501.8,2.85567422]
["bitfinex","ETHUSD",1754266360856,1.2442,3502.3,3501.8,2.85567422]
["bitfinex","ETHUSD",1754266361051,0.1424,3502.2,3501.9,2.85559267]
["bitfinex","ETHUSD",1754266361251,0.9236,3502.2,3502.1,2.85542959]
["bitfinex","ETHUSD",1754266361933,1.3866,3502.2,3502.1,2.85542959]
["bitfinex","ETHUSD",1754266363150,0.9236,3502.2,3502.1,2.85542959]
["bitfinex","ETHUSD",1754266364051,0.463,3502.5,3502.1,2.85542959]
["bitfinex","ETHUSD",1754266364052,0.001,3502.6,3502.5,2.85510349]
["bitfinex","ETHUSD",1754266364894,0.7822,3502.6,3502.5,2.85510349]
["bitfinex","ETHUSD",1754266366173,1.2452,3502.6,3502.5,2.85510349]
["bitfinex","ETHUSD",1754266366600,0.7822,3502.6,3502.5,2.85510349]
["bitfinex","ETHUSD",1754266367296,0.001,3502.6,3502.5,3.15520349]
["bitfinex","ETHUSD",1754266367452,0.001,3502.6,3502.5,3.89864432]
["bitfinex","ETHUSD",1754266368089,0.001,3503.0,3502.9,2.85477747]
["bitfinex","ETHUSD",1754266368394,0.001,3503.0,3502.9,2.99717747]
["bitfinex","ETHUSD",1754266368554,0.001,3503.0,3502.9,4.05109926]
["bitfinex","ETHUSD",1754266369664,0.7822,3503.0,3502.9,4.05109926]
["bitfinex","ETHUSD",1754266369888,0.7822,3503.0,3502.9,2.99717747]
["bitfinex","ETHUSD",1754266370712,0.7822,3503.0,3502.9,2.85477747]
["bitfinex","ETHUSD",1754266370894,1.2452,3503.0,3502.9,2.85477747]
["bitfinex","ETHUSD",1754266371780,1.2452,3503.0,3502.7,2.85491774]
["bitfinex","ETHUSD",1754266371981,0.1434,3503.0,3502.7,2.85491774]
["bitfinex","ETHUSD",1754266372296,1.2442,3502.9,3502.7,2.85491774]
["bitfinex","ETHUSD",1754266372496,1.2442,3502.8,3502.7,2.85491774]
["bitfinex","ETHUSD",1754266374586,1.3866,3502.8,3502.7,2.85491774]
["bitfinex","ETHUSD",1754266376220,1.3866,3502.8,3502.3,0.1424]
["bitfinex","ETHUSD",1754266376402,1.2442,3502.7,3502.2,2.99774382]
["bitfinex","ETHUSD",1754266376608,0.1424,3502.8,3502.4,2.85512181]
["bitfinex","ETHUSD",1754266376817,1.2442,3502.6,3501.8,4.59895268]
["bitfinex","ETHUSD",1754266377118,0.1424,3502.5,3502.3,2.85523063]
["bitfinex","ETHUSD",1754266377321,5.6302,3502.5,3502.1,2.8553621]
["bitfinex","ETHUSD",1754266377506,0.1424,3502.2,3502.1,2.8553621]
["bitfinex","ETHUSD",1754266377816,1.3866,3502.2,3502.1,2.8553621]
["bitfinex","ETHUSD",1754266378916,0.1424,3502.2,3502.1,2.8553621]
["bitfinex","ETHUSD",1754266379830,0.7772,3502.4,3502.1,2.8553621]
["bitfinex","ETHUSD",1754266379831,4.386,3502.4,3502.3,2.85526653]
["bitfinex","ETHUSD",1754266380319,5.6282,3502.4,3502.2,2.85532972]
["bitfinex","ETHUSD",1754266380536,1.2422,3502.3,3501.8,0.21295268]
["bitfinex","ETHUSD",1754266380699,1.3846,3502.2,3501.8,2.85563466]
["bitfinex","ETHUSD",1754266380882,0.1424,3501.9,3501.8,2.85563466]
["bitfinex","ETHUSD",1754266381087,4.386,3502.4,3501.9,2.85557475]
["bitfinex","ETHUSD",1754266381419,4.8246,3502.4,3501.9,2.85557475]
["bitfinex","ETHUSD",1754266381613,1.2422,3502.3,3501.5,0.002]
["bitfinex","ETHUSD",1754266381926,4.387,3502.2,3502.1,2.85541111]
["bitfinex","ETHUSD",1754266382420,4.387,3502.2,3502.0,2.85551113]
["bitfinex","ETHUSD",1754266382923,1.2422,3502.1,3502.0,2.85551113]
["bitfinex","ETHUSD",1754266383492,1.2422,3502.1,3501.9,2.85557015]
["bitfinex","ETHUSD",1754266383686,1.2422,3502.0,3501.5,0.21840202]
["bitfinex","ETHUSD",1754266383892,1.2422,3501.9,3501.5,2.85790104]
["bitfinex","ETHUSD",1754266384094,1.2422,3501.9,3501.6,2.85577689]
["bitfinex","ETHUSD",1754266384490,1.2422,3501.8,3501.7,2.85574386]
["bitfinex","ETHUSD",1754266384944,1.2422,3501.8,3501.7,5.85574386]
["bitfinex","ETHUSD",1754266385751,1.2422,3501.8,3501.5,2.85790611]
["bitfinex","ETHUSD",1754266385752,1.2422,3501.8,3501.5,0.002]
["bitfinex","ETHUSD",1754266385962,5.66489694,3501.7,3501.5,0.002]
["bitfinex","ETHUSD",1754266386249,4.42269796,3501.6,3501.3,0.002]
["bitfinex","ETHUSD",1754266386409,0.58569898,3501.5,3501.3,0.002]
["bitfinex","ETHUSD",1754266386614,1.82789898,3501.5,3501.3,0.002]
["bitfinex","ETHUSD",1754266386842,0.465,3501.4,3501.3,0.002]
["bitfinex","ETHUSD",1754266387151,1.8636899,3501.4,3501.3,0.002]
["bitfinex","ETHUSD",1754266387651,2.4136899,3501.4,3501.3,0.002]
["bitfinex","ETHUSD",1754266388153,35.55563618,3501.4,3501.3,0.002]
["bitfinex","ETHUSD",1754266388452,35.55563618,3501.4,3500.8,0.002]
["bitfinex","ETHUSD",1754266388453,43.55,3501.0,3500.8,0.002]
["bitfinex","ETHUSD",1754266388672,0.55,3500.7,3498.9,0.002]
["bitfinex","ETHUSD",1754266388950,0.55,3500.1,3498.9,0.002]
["bitfinex","ETHUSD",1754266389162,3.55,3499.7,3498.9,0.002]
["bitfinex","ETHUSD",1754266389311,3.55,3499.5,3498.9,0.002]
["bitfinex","ETHUSD",1754266389515,0.55,3499.4,3498.9,0.002]
["bitfinex","ETHUSD",1754266389819,0.55,3499.2,3498.9,0.002]
["bitfinex","ETHUSD",1754266390030,0.03572347,3499.1,3498.9,0.002]
["bitfinex","ETHUSD",1754266390250,1.27792347,3499.1,3498.9,0.002]
["bitfinex","ETHUSD",1754266390560,0.7772,3499.1,3498.9,0.002]
["bitfinex","ETHUSD",1754266390868,0.7772,3499.3,3499.0,2.85793064]
["bitfinex","ETHUSD",1754266391192,0.7772,3499.7,3499.0,0.28599306]
["bitfinex","ETHUSD",1754266391489,0.1432,3499.2,3499.1,2.85787773]
["bitfinex","ETHUSD",1754266392342,0.1432,3499.2,3499.1,3.13237773]
["bitfinex","ETHUSD",1754266392543,4.396,3499.5,3499.4,2.85763273]
["bitfinex","ETHUSD",1754266395165,0.1432,3499.6,3499.5,2.85755107]
["bitfinex","ETHUSD",1754266395332,4.5382,3499.6,3499.5,2.85755107]
["bitfinex","ETHUSD",1754266397440,0.7772,3500.2,3500.0,2.85709281]
["bitfinex","ETHUSD",1754266397762,5.1722,3500.1,3500.0,2.85709281]
["bitfinex","ETHUSD",1754266397968,0.1432,3500.1,3500.0,2.85709281]
["bitfinex","ETHUSD",1754266398777,4.395,3500.3,3500.0,2.85709281]
["bitfinex","ETHUSD",1754266398938,0.9204,3500.1,3500.0,2.85714285]
["bitfinex","ETHUSD",1754266399139,1.3854,3500.1,3500.0,2.85714285]
["bitfinex","ETHUSD",1754266400018,0.9204,3500.1,3500.0,2.85714285]
["bitfinex","ETHUSD",1754266400170,0.1432,3500.1,3500.0,2.85714285]
["bitfinex","ETHUSD",1754266400337,4.5402,3500.1,3500.0,2.85714285]
["bitfinex","ETHUSD",1754266401562,4.396,3500.1,3500.0,3.51446342]
["bitfinex","ETHUSD",1754266402465,5.7814,3500.1,3500.0,2.85714285]
["bitfinex","ETHUSD",1754266403369,4.5392,3500.1,3500.0,2.85714285]
["bitfinex","ETHUSD",1754266404073,6.863,3500.6,3500.3,2.85689798]
["bitfinex","ETHUSD",1754266404265,4.395,3500.5,3500.4,2.85681636]
["bitfinex","ETHUSD",1754266404461,5.1722,3500.5,3500.4,2.85681636]
["bitfinex","ETHUSD",1754266404867,5.6372,3500.5,3500.3,2.85689446]
["bitfinex","ETHUSD",1754266405103,1.2422,3500.4,3500.3,2.85689446]
["bitfinex","ETHUSD",1754266405374,1.3854,3500.4,3500.0,2.85709718]
["bitfinex","ETHUSD",1754266405539,4.395,3500.5,3500.2,2.85697438]
["bitfinex","ETHUSD",1754266405735,1.3854,3500.3,3500.2,2.85697438]
["bitfinex","ETHUSD",1754266408258,0.9204,3500.3,3500.2,2.85697438]
["bitfinex","ETHUSD",1754266408762,5.3114,3500.3,3500.2,2.85697438]
["bitfinex","ETHUSD",1754266409576,0.7691,3501.1,3500.2,3.51425744]
["bitfinex","ETHUSD",1754266409775,0.7691,3501.1,3500.6,2.85658095]
["bitfinex","ETHUSD",1754266409776,0.1432,3500.7,3500.6,2.85658095]
["bitfinex","ETHUSD",1754266410073,5.3083,3500.7,3500.6,2.85658095]
["bitfinex","ETHUSD",1754266412278,4.5392,3500.7,3500.6,2.85658095]
["bitfinex","ETHUSD",1754266412578,0.001,3501.2,3501.1,2.85624518]
["bitfinex","ETHUSD",1754266412876,4.395,3501.2,3501.1,2.85624518]
["bitfinex","ETHUSD",1754266413069,4.8558,3501.2,3501.1,2.85624518]
["bitfinex","ETHUSD",1754266413276,0.001,3501.2,3501.1,2.85624518]
["bitfinex","ETHUSD",1754266413587,4.397,3501.2,3501.1,2.85624518]
["bitfinex","ETHUSD",1754266413795,5.1661,3501.2,3501.1,2.85624518]
["bitfinex","ETHUSD",1754266414447,5.6269,3501.2,3501.1,2.85624518]
["bitfinex","ETHUSD",1754266415962,5.6269,3501.2,3501.0,2.85630627]
["bitfinex","ETHUSD",1754266416158,1.2299,3501.1,3500.9,2.8563916]
["bitfinex","ETHUSD",1754266416372,0.4608,3501.1,3501.0,2.85632676]
["bitfinex","ETHUSD",1754266416549,4.397,3501.2,3501.1,2.85624518]
["bitfinex","ETHUSD",1754266417085,5.1661,3501.2,3501.1,2.85624518]
["bitfinex","ETHUSD",1754266418162,5.1661,3501.2,3500.5,2.85668396]
["bitfinex","ETHUSD",1754266418163,5.6269,3501.2,3501.0,2.85628295]
["bitfinex","ETHUSD",1754266418482,0.7691,3501.1,3501.0,2.85628295]
["bitfinex","ETHUSD",1754266420591,4.397,3501.2,3501.1,2.85624518]
["bitfinex","ETHUSD",1754266420794,5.1661,3501.2,3501.1,2.85624518]
["bitfinex","ETHUSD",1754266423214,4.5402,3501.2,3501.1,2.85624518]
["bitfinex","ETHUSD",1754266423787,5.3093,3501.2,3501.1,2.85624518]
["bitfinex","ETHUSD",1754266423991,5.7701,3501.2,3501.1,2.85624518]
["bitfinex","ETHUSD",1754266426633,5.7701,3501.2,3500.8,3.71501375]
["bitfinex","ETHUSD",1754266426905,0.1432,3501.0,3500.9,2.85640835]
["bitfinex","ETHUSD",1754266427070,4.5302,3501.0,3500.9,2.85640835]
["bitfinex","ETHUSD",1754266427271,5.2993,3501.0,3500.9,2.85640835]
["bitfinex","ETHUSD",1754266428496,4.387,3501.0,3500.9,2.85640835]
["bitfinex","ETHUSD",1754266428802,4.387,3501.0,3500.9,3.42263893]
["bitfinex","ETHUSD",1754266432109,5.1561,3501.0,3500.9,2.85640835]
["bitfinex","ETHUSD",1754266432612,5.1571,3501.0,3500.9,2.85640835]
["bitfinex","ETHUSD",1754266433511,5.6179,3501.0,3500.6,0.002]
["bitfinex","ETHUSD",1754266433725,4.388,3501.0,3500.9,2.85640835]
["bitfinex","ETHUSD",1754266434174,4.5312,3501.0,3500.9,2.85640835]
["bitfinex","ETHUSD",1754266434379,5.7611,3501.0,3500.9,2.85640835]
["bitfinex","ETHUSD",1754266438682,0.1442,3501.0,3500.9,2.85640835]
["bitfinex","ETHUSD",1754266438981,4.38,3501.0,3500.9,2.85640835]
["bitfinex","ETHUSD",1754266439182,5.1438,3501.0,3500.9,2.85640835]
["bitfinex","ETHUSD",1754266439612,5.5972,3501.0,3500.8,2.85646466]
["bitfinex","ETHUSD",1754266439817,1.3604,3500.9,3500.8,2.85646466]
["bitfinex","ETHUSD",1754266440179,1.3604,3500.9,3500.7,2.8565524]
["bitfinex","ETHUSD",1754266440379,1.3604,3500.9,3500.6,0.002]
["bitfinex","ETHUSD",1754266440380,5.5982,3500.8,3500.6,0.002]
["bitfinex","ETHUSD",1754266440588,0.1432,3500.7,3500.6,0.002]
["bitfinex","ETHUSD",1754266441001,1.3604,3500.7,3500.6,0.002]
["bitfinex","ETHUSD",1754266443290,1.39610714,3500.7,3500.6,0.002]
["bitfinex","ETHUSD",1754266443500,1.94610714,3500.7,3500.6,0.002]
["bitfinex","ETHUSD",1754266446715,1.9104,3500.7,3500.6,0.002]
["bitfinex","ETHUSD",1754266446916,3.22614,3500.7,3500.6,0.002]
["bitfinex","ETHUSD",1754266447527,3.26184714,3500.7,3500.6,0.002]
["bitfinex","ETHUSD",1754266448198,3.22614,3500.7,3500.6,0.002]
["bitfinex","ETHUSD",1754266449018,33.26184714,3500.7,3500.6,0.002]
["bitfinex","ETHUSD",1754266449182,33.22614,3500.7,3500.6,0.002]
["bitfinex","ETHUSD",1754266451343,36.22614,3500.7,3500.6,0.002]
["bitfinex","ETHUSD",1754266452284,36.22614,3500.7,3499.1,0.002]
["bitfinex","ETHUSD",1754266452285,0.55,3500.4,3499.1,0.002]
["bitfinex","ETHUSD",1754266452483,0.6932,3499.2,3499.1,0.002]
["bitfinex","ETHUSD",1754266452681,5.0762,3499.2,3499.1,0.002]
["bitfinex","ETHUSD",1754266452885,6.2934,3499.2,3499.1,0.002]
["bitfinex","ETHUSD",1754266457765,5.0742,3499.2,3499.1,0.002]
["bitfinex","ETHUSD",1754266458985,4.5242,3499.2,3499.1,0.2207]
["bitfinex","ETHUSD",1754266459547,4.5242,3499.2,3499.1,0.002]
["bitfinex","ETHUSD",1754266459734,4.5242,3499.2,3499.1,3.07857773]
["bitfinex","ETHUSD",1754266459933,4.5242,3499.2,3499.1,0.2207]
["bitfinex","ETHUSD",1754266460175,4.5242,3499.2,3499.1,3.07857773]
["bitfinex","ETHUSD",1754266460550,4.5242,3499.2,3499.1,3.67243872]
["bitfinex","ETHUSD",1754266460551,0.1432,3499.2,3499.1,3.67243872]
["bitfinex","ETHUSD",1754266460756,1.2172,3500.6,3499.1,1.81666699]
["bitfinex","ETHUSD",1754266460938,0.1432,3499.6,3499.5,2.85755107]
["bitfinex","ETHUSD",1754266461136,4.5252,3499.6,3499.5,3.58257683]
["bitfinex","ETHUSD",1754266461567,0.1432,3499.6,3499.5,3.58257683]
["bitfinex","ETHUSD",1754266461767,3.001,3500.8,3499.5,3.58257683]
["bitfinex","ETHUSD",1754266461768,0.7638,3500.7,3500.0,2.85708297]
["bitfinex","ETHUSD",1754266462070,0.1432,3499.8,3499.7,3.07608777]
["bitfinex","ETHUSD",1754266462269,0.7638,3500.7,3500.0,2.85711817]
["bitfinex","ETHUSD",1754266462437,0.1432,3500.1,3500.0,2.85711817]
["bitfinex","ETHUSD",1754266462656,4.5252,3500.1,3500.0,2.85711817]
["bitfinex","ETHUSD",1754266464965,0.1432,3500.1,3500.0,2.85711817]
["bitfinex","ETHUSD",1754266465160,4.5242,3500.1,3500.0,2.85711817]
["bitfinex","ETHUSD",1754266465531,0.1432,3500.1,3500.0,2.85711817]
["bitfinex","ETHUSD",1754266465726,4.5242,3500.1,3500.0,2.85711817]
["bitfinex","ETHUSD",1754266466154,4.5242,3500.1,3499.9,3.71604268]
["bitfinex","ETHUSD",1754266466363,5.288,3500.1,3499.9,3.71604268]
["bitfinex","ETHUSD",1754266466870,4.5242,3500.1,3500.0,2.85714285]
["bitfinex","ETHUSD",1754266467337,4.381,3500.5,3500.4,2.85681636]
["bitfinex","ETHUSD",1754266470732,4.381,3500.5,3500.4,3.71547636]
["bitfinex","ETHUSD",1754266472742,4.8142,3500.5,3500.4,0.85866]
["bitfinex","ETHUSD",1754266472939,5.6009,3500.5,3500.2,2.85697464]
["bitfinex","ETHUSD",1754266473241,0.7867,3500.4,3500.3,2.85689798]
["bitfinex","ETHUSD",1754266473654,0.7867,3500.4,3500.2,0.858763]
["bitfinex","ETHUSD",1754266473655,0.9299,3500.4,3500.2,3.71573232]
["bitfinex","ETHUSD",1754266473962,0.1432,3500.4,3500.3,2.85689798]
["bitfinex","ETHUSD",1754266474150,4.381,3500.5,3500.4,2.85681636]
["bitfinex","ETHUSD",1754266474355,4.381,3500.5,3500.4,3.07551636]
["bitfinex","ETHUSD",1754266474543,4.381,3500.5,3500.4,3.93417636]
["bitfinex","ETHUSD",1754266475665,0.1442,3500.6,3500.5,2.85673475]
["bitfinex","ETHUSD",1754266475966,0.001,3500.6,3500.5,3.55631453]
["bitfinex","ETHUSD",1754266477065,1.2209,3500.6,3500.4,0.85866]
["bitfinex","ETHUSD",1754266477376,1.2199,3500.5,3500.4,0.85866]
["bitfinex","ETHUSD",1754266477557,0.7867,3500.5,3500.4,0.85866]
["bitfinex","ETHUSD",1754266478152,0.7867,3500.5,3500.4,3.71546055]
["bitfinex","ETHUSD",1754266478331,0.001,3500.6,3500.5,2.85673475]
["bitfinex","ETHUSD",1754266479559,0.001,3500.6,3500.4,3.71545116]
["bitfinex","ETHUSD",1754266479744,0.7867,3500.5,3500.4,3.71545116]
["bitfinex","ETHUSD",1754266480338,0.001,3500.6,3500.5,2.85673475]
["bitfinex","ETHUSD",1754266482771,0.001,3500.6,3500.5,3.71538575]
["bitfinex","ETHUSD",1754266483679,0.001,3500.6,3500.5,7.59667901]
["bitfinex","ETHUSD",1754266487092,0.001,3500.6,3500.5,7.73987901]
["bitfinex","ETHUSD",1754266487894,0.7867,3502.1,3501.9,2.85557734]
["bitfinex","ETHUSD",1754266488198,0.4332,3502.3,3502.0,2.85551113]
["bitfinex","ETHUSD",1754266488345,4.379,3502.5,3502.2,2.85534806]
["bitfinex","ETHUSD",1754266488551,0.1424,3502.3,3502.1,2.85542959]
["bitfinex","ETHUSD",1754266488779,0.1424,3502.3,3502.2,2.85534806]
["bitfinex","ETHUSD",1754266489550,0.9291,3502.3,3502.2,2.85534806]
["bitfinex","ETHUSD",1754266489983,0.9291,3502.3,3502.0,0.7867]
["bitfinex","ETHUSD",1754266489984,0.001,3503.0,3502.0,0.7867]
["bitfinex","ETHUSD",1754266490220,0.001,3503.0,3502.9,2.85477747]
["bitfinex","ETHUSD",1754266490389,0.001,3503.0,3502.9,3.14025522]
["bitfinex","ETHUSD",1754266490887,0.001,3503.0,3502.9,3.28265522]
["bitfinex","ETHUSD",1754266492255,0.001,3503.0,3502.9,3.49530939]
["bitfinex","ETHUSD",1754266492665,0.001,3503.0,3502.9,7.88130939]
["bitfinex","ETHUSD",1754266492990,0.001,3503.0,3502.9,8.08350939]
["bitfinex","ETHUSD",1754266493650,1e-08,3503.0,3502.9,11.08350939]
["bitfinex","ETHUSD",1754266494282,1e-08,3503.2,3503.1,5.85461448]
["bitfinex","ETHUSD",1754266494487,1e-08,3503.2,3503.1,12.06257872]
["bitfinex","ETHUSD",1754266494687,1e-08,3503.2,3503.1,12.26477872]
["bitfinex","ETHUSD",1754266496275,0.7877,3504.3,3503.6,2.85414962]
["bitfinex","ETHUSD",1754266496276,0.001,3504.3,3503.6,2.85414962]
["bitfinex","ETHUSD",1754266496480,0.001,3504.3,3504.2,2.85371839]
["bitfinex","ETHUSD",1754266496675,1e-08,3504.3,3504.2,10.81047261]
["bitfinex","ETHUSD",1754266497000,1e-08,3504.3,3504.2,11.15507261]
["bitfinex","ETHUSD",1754266497174,1e-08,3504.3,3504.2,11.84620292]
["bitfinex","ETHUSD",1754266497377,1e-08,3504.3,3504.2,10.96787261]
["bitfinex","ETHUSD",1754266497904,0.78670001,3504.3,3504.2,10.39711839]
["bitfinex","ETHUSD",1754266498401,1e-08,3504.3,3504.2,10.39711839]
["bitfinex","ETHUSD",1754266498902,1e-08,3504.3,3504.2,11.18381839]
["bitfinex","ETHUSD",1754266499066,0.72710001,3504.3,3504.2,11.18381839]
["bitfinex","ETHUSD",1754266499803,1e-08,3504.3,3504.2,11.18381839]
["bitfinex","ETHUSD",1754266500231,0.72710001,3504.3,3504.2,6.78281839]
["bitfinex","ETHUSD",1754266500372,1.19060001,3504.3,3504.2,6.64041839]
["bitfinex","ETHUSD",1754266500571,1.19060001,3504.3,3504.2,0.7867]
["bitfinex","ETHUSD",1754266501106,1.19060001,3504.3,3503.1,1.67956424]
["bitfinex","ETHUSD",1754266501309,1.1906,3504.2,3503.5,0.857901]
["bitfinex","ETHUSD",1754266501723,0.1424,3503.9,3503.5,0.857901]
["bitfinex","ETHUSD",1754266501898,0.4635,3503.8,3503.5,0.857901]
["bitfinex","ETHUSD",1754266502103,0.7271,3503.7,3503.5,0.857901]
["bitfinex","ETHUSD",1754266502433,0.4635,3503.6,3503.4,0.1424]
["bitfinex","ETHUSD",1754266502589,0.4635,3503.6,3503.1,2.85456564]
["bitfinex","ETHUSD",1754266502790,0.1424,3503.4,3503.3,0.7271]
["bitfinex","ETHUSD",1754266502999,1.1906,3503.4,3502.9,2.85469746]
["bitfinex","ETHUSD",1754266503284,0.1424,3503.2,3503.0,3.5817759]
["bitfinex","ETHUSD",1754266503485,1.1906,3503.1,3503.0,0.7271]
["bitfinex","ETHUSD",1754266503684,1.1906,3503.1,3502.6,2.85495116]
["bitfinex","ETHUSD",1754266503925,1.333,3503.0,3502.7,2.85492711]
["bitfinex","ETHUSD",1754266504130,0.55,3503.7,3502.7,2.75492711]
["bitfinex","ETHUSD",1754266504326,0.03567555,3503.8,3502.7,3.61301211]
["bitfinex","ETHUSD",1754266504327,1.1906,3502.9,3502.7,3.61301211]
["bitfinex","ETHUSD",1754266504517,0.1424,3503.0,3502.7,3.61301211]
["bitfinex","ETHUSD",1754266504723,1.1906,3502.8,3502.1,4.405]
["bitfinex","ETHUSD",1754266504894,1.1906,3502.7,3502.4,2.85514113]
["bitfinex","ETHUSD",1754266505094,1.1906,3502.6,3502.5,0.55]
["bitfinex","ETHUSD",1754266505314,0.1424,3502.5,3502.3,2.85526138]
["bitfinex","ETHUSD",1754266505514,1.333,3502.5,3502.4,3.0]
["bitfinex","ETHUSD",1754266505731,0.8695,3502.5,3502.4,3.0]
["bitfinex","ETHUSD",1754266505938,0.8695,3502.5,3502.2,4.298704]
["bitfinex","ETHUSD",1754266506091,0.8695,3502.5,3502.2,0.858204]
["bitfinex","ETHUSD",1754266506292,0.1424,3502.3,3502.0,2.85549898]
["bitfinex","ETHUSD",1754266506506,1.1906,3502.2,3502.1,3.85824]
["bitfinex","ETHUSD",1754266507133,1.1906,3502.2,3501.5,0.1424]
["bitfinex","ETHUSD",1754266507430,1.333,3502.1,3501.7,0.858329]
["bitfinex","ETHUSD",1754266507733,1.1906,3502.0,3501.7,0.858329]
["bitfinex","ETHUSD",1754266508193,0.1424,3502.1,3501.8,2.85567422]
["bitfinex","ETHUSD",1754266508398,1.1906,3502.0,3501.9,2.85557909]
["bitfinex","ETHUSD",1754266508612,0.4635,3502.0,3501.9,2.85557909]
["bitfinex","ETHUSD",1754266508832,1.1906,3502.0,3501.9,2.85557909]
["bitfinex","ETHUSD",1754266509266,0.7271,3502.3,3502.2,2.85534806]
["bitfinex","ETHUSD",1754266509560,1.333,3502.3,3502.0,2.85544441]
["bitfinex","ETHUSD",1754266509710,0.8695,3502.3,3501.8,2.99800831]
["bitfinex","ETHUSD",1754266509915,0.4635,3502.2,3502.0,2.85544406]
["bitfinex","ETHUSD",1754266510167,0.1424,3502.3,3502.1,2.85542959]
["bitfinex","ETHUSD",1754266510863,1.1906,3502.2,3501.9,2.85558793]
["bitfinex","ETHUSD",1754266511161,0.1424,3502.0,3501.9,2.85558793]
["bitfinex","ETHUSD",1754266511370,1.333,3502.0,3501.9,5.85558793]
["bitfinex","ETHUSD",1754266511527,0.4635,3502.4,3502.3,2.85526653]
["bitfinex","ETHUSD",1754266511712,0.6059,3502.4,3502.3,5.85526653]
["bitfinex","ETHUSD",1754266512107,1.333,3502.4,3502.3,5.85526653]
["bitfinex","ETHUSD",1754266512722,0.1424,3502.4,3502.3,6.7263358]
["bitfinex","ETHUSD",1754266513043,0.1424,3502.5,3502.4,2.85518501]
["bitfinex","ETHUSD",1754266513415,1.333,3502.5,3502.4,3.0]
["bitfinex","ETHUSD",1754266514061,1.333,3502.5,3502.4,5.85518501]
["bitfinex","ETHUSD",1754266514646,0.1424,3502.5,3502.4,6.72622931]
["bitfinex","ETHUSD",1754266514818,0.7271,3502.8,3502.7,5.85494047]
["bitfinex","ETHUSD",1754266515018,0.1424,3503.1,3503.0,2.85469597]
["bitfinex","ETHUSD",1754266515217,0.1424,3503.1,3503.0,5.85469597]
["bitfinex","ETHUSD",1754266515453,1.333,3503.1,3502.6,0.1424]
["bitfinex","ETHUSD",1754266515617,1.1906,3503.0,3502.6,2.85495181]
["bitfinex","ETHUSD",1754266515822,0.1424,3502.7,3502.6,5.85495181]
["bitfinex","ETHUSD",1754266516055,1.333,3502.7,3502.6,5.85495181]
["bitfinex","ETHUSD",1754266516438,1.333,3502.7,3502.6,2.85495181]
["bitfinex","ETHUSD",1754266516632,0.7271,3503.1,3503.0,2.85469597]
["bitfinex","ETHUSD",1754266516958,0.1424,3503.3,3503.2,2.85453299]
["bitfinex","ETHUSD",1754266517133,1.1906,3503.1,3502.6,2.8549991]
["bitfinex","ETHUSD",1754266517317,0.55,3503.5,3502.6,2.8549991]
["bitfinex","ETHUSD",1754266517517,1.1906,3503.0,3502.5,2.85507941]
["bitfinex","ETHUSD",1754266517765,1.22628471,3502.9,3501.8,4.413]
["bitfinex","ETHUSD",1754266518065,1.1906,3502.8,3502.2,2.8552893]
["bitfinex","ETHUSD",1754266518270,1.1906,3502.7,3501.6,3.0]
["bitfinex","ETHUSD",1754266518434,0.55,3503.1,3502.1,2.85542882]
["bitfinex","ETHUSD",1754266518634,0.55,3502.9,3502.1,2.85542882]
["bitfinex","ETHUSD",1754266518952,0.55,3502.7,3502.3,2.85525269]
["bitfinex","ETHUSD",1754266519250,0.4635,3502.6,3502.4,2.85516714]
["bitfinex","ETHUSD",1754266519455,0.7271,3502.6,3502.3,2.85524582]
["bitfinex","ETHUSD",1754266519667,0.7271,3502.6,3502.5,2.85510349]
["bitfinex","ETHUSD",1754266520642,0.4635,3503.0,3502.3,0.57106824]
["bitfinex","ETHUSD",1754266520847,0.4635,3503.0,3502.0,0.2022]
["bitfinex","ETHUSD",1754266521052,0.4635,3503.0,3502.9,2.85477747]
["bitfinex","ETHUSD",1754266521253,1.1906,3503.0,3502.0,2.85551113]
["bitfinex","ETHUSD",1754266521543,0.4635,3503.4,3502.0,2.85551113]
["bitfinex","ETHUSD",1754266521753,0.4635,3503.4,3501.8,7.414]
["bitfinex","ETHUSD",1754266521754,1.22628064,3503.3,3502.4,2.85517253]
["bitfinex","ETHUSD",1754266521954,1.7406,3503.2,3501.5,2.85588542]
["bitfinex","ETHUSD",1754266522165,0.55,3503.0,3502.2,2.8553146]
["bitfinex","ETHUSD",1754266522340,0.55,3503.4,3502.2,2.8553146]
["bitfinex","ETHUSD",1754266522540,0.55,3503.2,3502.2,2.8553146]
["bitfinex","ETHUSD",1754266522741,0.55,3503.0,3502.3,2.85525307]
["bitfinex","ETHUSD",1754266522965,0.55,3502.8,3501.7,3.0]
["bitfinex","ETHUSD",1754266523172,1.1906,3502.7,3501.8,1.05802703]
["bitfinex","ETHUSD",1754266523375,1.1906,3502.7,3502.5,2.85504602]
["bitfinex","ETHUSD",1754266523546,0.4635,3502.7,3502.5,2.85504602]
["bitfinex","ETHUSD",1754266523752,0.7271,3502.6,3502.5,2.85504602]
["bitfinex","ETHUSD",1754266524159,0.55,3503.4,3502.6,2.85501923]
["bitfinex","ETHUSD",1754266524160,1.1906,3502.9,3502.6,2.85501923]
["bitfinex","ETHUSD",1754266524381,1.1906,3502.8,3502.2,2.85527501]
["bitfinex","ETHUSD",1754266524684,1.1906,3502.8,3502.7,2.85494047]
["bitfinex","ETHUSD",1754266524980,5.1451,3503.1,3502.9,2.85470793]
["bitfinex","ETHUSD",1754266525163,5.1451,3503.1,3503.0,2.85469597]
["bitfinex","ETHUSD",1754266525752,0.4635,3503.4,3503.3,2.85445151]
["bitfinex","ETHUSD",1754266526085,1.62840614,3503.9,3503.5,2.85425952]
["bitfinex","ETHUSD",1754266526086,0.4635,3503.8,3503.5,2.85425952]
["bitfinex","ETHUSD",1754266526245,0.4635,3503.8,3503.3,2.85445151]
["bitfinex","ETHUSD",1754266526246,5.6086,3503.8,3503.3,2.85445151]
["bitfinex","ETHUSD",1754266526451,1.1906,3503.7,3503.0,2.85469597]
["bitfinex","ETHUSD",1754266526750,1.1906,3503.7,3502.1,4.418]
["bitfinex","ETHUSD",1754266526751,1.7406,3503.6,3502.1,4.418]
["bitfinex","ETHUSD",1754266526967,0.55,3503.4,3502.7,2.8549369]
["bitfinex","ETHUSD",1754266527289,1.1906,3503.3,3502.8,2.85485896]
["bitfinex","ETHUSD",1754266527454,1.1906,3503.2,3502.9,2.85474894]
["bitfinex","ETHUSD",1754266527653,1.1906,3503.1,3502.9,2.85474894]
["bitfinex","ETHUSD",1754266527872,0.1424,3503.0,3502.9,2.85474894]
["bitfinex","ETHUSD",1754266528076,0.8695,3503.0,3502.9,2.85474894]
["bitfinex","ETHUSD",1754266528582,0.8695,3503.0,3502.8,2.85478761]
["bitfinex","ETHUSD",1754266528781,0.1424,3502.9,3502.2,0.1424]
["bitfinex","ETHUSD",1754266528986,0.756,3502.9,3502.3,0.68310433]
["bitfinex","ETHUSD",1754266529159,0.1424,3502.7,3502.6,2.85502198]
["bitfinex","ETHUSD",1754266530452,0.756,3503.3,3502.5,2.85510349]
["bitfinex","ETHUSD",1754266530651,0.1424,3503.2,3502.7,0.1424]
["bitfinex","ETHUSD",1754266530856,0.1424,3503.2,3503.1,2.85461448]
["bitfinex","ETHUSD",1754266531480,0.8984,3503.2,3503.0,2.85463214]
["bitfinex","ETHUSD",1754266531710,0.5749,3503.2,3503.1,2.85461448]
["bitfinex","ETHUSD",1754266531906,0.1424,3503.2,3503.1,2.85461448]
["bitfinex","ETHUSD",1754266534180,0.8984,3503.2,3502.8,2.85485755]
["bitfinex","ETHUSD",1754266534488,0.8984,3503.2,3503.1,2.85461448]
["bitfinex","ETHUSD",1754266535808,0.1424,3503.2,3503.1,2.85461448]
["bitfinex","ETHUSD",1754266536110,1.3309,3503.2,3502.4,0.1424]
["bitfinex","ETHUSD",1754266536314,0.1424,3502.7,3502.6,2.85500906]
["bitfinex","ETHUSD",1754266536915,1.3309,3502.7,3502.6,2.85500906]
["bitfinex","ETHUSD",1754266537091,1.3309,3502.7,3502.4,2.85511113]
["bitfinex","ETHUSD",1754266537292,1.1885,3502.6,3502.3,2.85524424]
["bitfinex","ETHUSD",1754266537492,0.1424,3502.4,3502.3,2.85524424]
["bitfinex","ETHUSD",1754266537821,1.3309,3502.4,3502.3,2.85524424]
["bitfinex","ETHUSD",1754266538013,0.8984,3502.4,3502.3,2.85524424]
["bitfinex","ETHUSD",1754266538397,0.8984,3502.4,3502.3,3.22647163]
["bitfinex","ETHUSD",1754266540126,0.1424,3502.4,3502.3,3.22647163]
["bitfinex","ETHUSD",1754266540420,5.167,3503.0,3502.8,2.85483905]
["bitfinex","ETHUSD",1754266540627,0.756,3502.9,3502.8,2.85483905]
["bitfinex","ETHUSD",1754266540918,0.8984,3502.9,3502.8,2.85483905]
["bitfinex","ETHUSD",1754266542101,0.1424,3502.9,3502.8,2.85483905]
["bitfinex","ETHUSD",1754266543494,0.1424,3502.9,3502.3,0.37122739]
["bitfinex","ETHUSD",1754266543690,4.411,3503.0,3502.9,2.85477747]
["bitfinex","ETHUSD",1754266544026,5.5995,3503.0,3502.7,2.85488224]
["bitfinex","ETHUSD",1754266544192,1.1885,3502.9,3502.7,2.85488224]
["bitfinex","ETHUSD",1754266544518,1.3309,3502.8,3502.7,2.85488224]
["bitfinex","ETHUSD",1754266545430,0.1424,3502.8,3502.7,2.85488224]
["bitfinex","ETHUSD",1754266546207,0.8984,3502.8,3502.7,2.85488224]
["bitfinex","ETHUSD",1754266546889,1.3309,3502.8,3502.6,2.854998]
["bitfinex","ETHUSD",1754266547094,1.1885,3502.7,3502.4,2.85518501]
["bitfinex","ETHUSD",1754266547315,1.1885,3502.6,3502.5,2.85510349]
["bitfinex","ETHUSD",1754266547519,1.1885,3502.6,3502.4,2.85517285]
["bitfinex","ETHUSD",1754266547718,4.411,3503.0,3502.4,2.85517285]
["bitfinex","ETHUSD",1754266548024,1.3309,3502.5,3502.4,2.85517285]
["bitfinex","ETHUSD",1754266549124,0.1424,3502.5,3502.4,2.85517285]
["bitfinex","ETHUSD",1754266549297,5.167,3503.0,3502.9,2.85477747]
["bitfinex","ETHUSD",1754266549723,5.3094,3503.0,3502.9,2.85477747]
["bitfinex","ETHUSD",1754266550533,0.8984,3503.0,3502.9,2.85477747]
["bitfinex","ETHUSD",1754266550699,4.5464,3503.0,3502.9,2.85477747]
["bitfinex","ETHUSD",1754266552008,5.3024,3503.0,3502.9,2.85477747]
["bitfinex","ETHUSD",1754266552213,5.3024,3503.0,3502.4,0.71345178]
["bitfinex","ETHUSD",1754266552214,5.3024,3503.0,3502.8,2.85484287]
["bitfinex","ETHUSD",1754266552412,4.9789,3503.0,3502.7,2.85492368]
["bitfinex","ETHUSD",1754266552613,4.9789,3503.0,3502.5,2.85502994]
["bitfinex","ETHUSD",1754266552614,0.756,3502.9,3502.8,2.85485896]
["bitfinex","ETHUSD",1754266553538,1.1885,3502.9,3502.8,2.85485896]
["bitfinex","ETHUSD",1754266553848,0.756,3502.9,3502.8,2.85485896]
["bitfinex","ETHUSD",1754266554342,4.5464,3503.0,3502.9,2.85477747]
["bitfinex","ETHUSD",1754266554703,5.3024,3503.0,3502.9,2.85477747]
["bitfinex","ETHUSD",1754266557535,5.7349,3503.0,3502.7,2.85486222]
["bitfinex","ETHUSD",1754266557740,0.1424,3502.8,3502.7,2.85486222]
["bitfinex","ETHUSD",1754266558111,1.3309,3502.8,3502.7,2.85486222]
["bitfinex","ETHUSD",1754266558443,1.3309,3502.8,3501.9,5.62418399]
["bitfinex","ETHUSD",1754266558620,5.154,3502.7,3502.6,2.85500517]
["bitfinex","ETHUSD",1754266558937,5.6274,3502.7,3502.6,2.85500517]
["bitfinex","ETHUSD",1754266559240,5.7698,3502.7,3502.6,2.85500517]
["bitfinex","ETHUSD",1754266559645,4.398,3502.7,3502.6,2.85500517]
["bitfinex","ETHUSD",1754266559939,0.7102,3503.4,3503.2,2.85448777]
["bitfinex","ETHUSD",1754266560111,4.5414,3503.3,3503.2,2.85448777]
["bitfinex","ETHUSD",1754266560310,5.2516,3503.3,3503.2,2.85448777]
["bitfinex","ETHUSD",1754266560712,0.8526,3503.3,3503.2,2.85448777]
["bitfinex","ETHUSD",1754266560907,5.47740614,3503.9,3503.8,2.85404418]
["bitfinex","ETHUSD",1754266561139,5.47740614,3503.9,3503.3,2.85438236]
["bitfinex","ETHUSD",1754266561140,0.1424,3503.8,3503.3,2.85438236]
["bitfinex","ETHUSD",1754266561312,0.7102,3503.7,3503.3,2.85445151]
["bitfinex","ETHUSD",1754266561513,5.5836,3503.6,3503.2,0.1424]
["bitfinex","ETHUSD",1754266561733,0.1424,3503.4,3503.3,2.85445151]
["bitfinex","ETHUSD",1754266561909,0.1424,3503.7,3503.6,2.8542071]
["bitfinex","ETHUSD",1754266562112,4.5434,3503.7,3503.6,2.8542071]
["bitfinex","ETHUSD",1754266562438,1.07840614,3503.9,3503.8,2.85404418]
["bitfinex","ETHUSD",1754266562653,1.07840614,3503.9,3503.8,3.19864418]
["bitfinex","ETHUSD",1754266563160,1.07840614,3503.9,3503.8,2.99644418]
["bitfinex","ETHUSD",1754266563444,2.26200614,3503.9,3503.8,0.1424]
["bitfinex","ETHUSD",1754266563621,2.40440614,3503.9,3503.7,2.85412122]
["bitfinex","ETHUSD",1754266563822,5.5876,3503.8,3503.7,2.85412122]
["bitfinex","ETHUSD",1754266564016,4.404,3503.8,3503.7,3.42496134]
["bitfinex","ETHUSD",1754266564419,1.07840614,3503.9,3503.8,2.85404418]
["bitfinex","ETHUSD",1754266564628,1.07840614,3503.9,3503.8,3.05624418]
["bitfinex","ETHUSD",1754266564845,1e-08,3504.3,3504.2,2.85371839]
["bitfinex","ETHUSD",1754266565147,1e-08,3504.3,3504.2,2.99611839]
["bitfinex","ETHUSD",1754266565440,1e-08,3504.3,3504.2,4.24413262]
["bitfinex","ETHUSD",1754266566058,1e-08,3504.3,3504.2,8.65013262]
["bitfinex","ETHUSD",1754266566214,1e-08,3504.3,3504.2,11.65013262]
["bitfinex","ETHUSD",1754266568430,1e-08,3504.3,3504.2,12.20013262]
["bitfinex","ETHUSD",1754266569146,1e-08,3504.3,3504.2,12.51410844]
["bitfinex","ETHUSD",1754266570859,1e-08,3504.3,3504.2,12.51210844]
["bitfinex","ETHUSD",1754266571226,1e-08,3504.3,3504.2,11.96010844]
["bitfinex","ETHUSD",1754266571430,1e-08,3504.3,3504.2,11.64613262]
["bitfinex","ETHUSD",1754266571825,1e-08,3504.3,3504.2,7.04193262]
["bitfinex","ETHUSD",1754266572045,1e-08,3504.3,3504.2,11.64613262]
["bitfinex","ETHUSD",1754266572557,1e-08,3504.3,3504.2,7.24413262]
["bitfinex","ETHUSD",1754266572720,1e-08,3504.3,3504.2,11.44293262]
["bitfinex","ETHUSD",1754266572916,1e-08,3504.3,3504.2,11.64513262]
["bitfinex","ETHUSD",1754266573244,1e-08,3504.3,3504.2,12.35533262]
["bitfinex","ETHUSD",1754266578334,1e-08,3504.3,3504.2,12.90533262]
["bitfinex","ETHUSD",1754266579045,1e-08,3505.2,3505.1,2.85298564]
["bitfinex","ETHUSD",1754266579235,1e-08,3505.2,3505.1,7.5332842]
["bitfinex","ETHUSD",1754266579551,1e-08,3505.2,3505.1,10.6756842]
["bitfinex","ETHUSD",1754266579744,1e-08,3505.2,3505.1,10.7899812]
["bitfinex","ETHUSD",1754266580469,0.001,3505.6,3505.5,5.8526601]
["bitfinex","ETHUSD",1754266580470,1e-08,3505.6,3505.5,5.8526601]
["bitfinex","ETHUSD",1754266580650,1e-08,3505.6,3505.5,10.2546601]
["bitfinex","ETHUSD",1754266580855,0.7102,3506.0,3505.9,2.85233463]
["bitfinex","ETHUSD",1754266581057,0.7102,3506.0,3505.9,7.25333463]
["bitfinex","ETHUSD",1754266581253,0.1424,3506.8,3506.7,2.85168391]
["bitfinex","ETHUSD",1754266581875,1.326,3506.8,3506.7,2.85168391]
["bitfinex","ETHUSD",1754266583981,1.1836,3506.8,3506.7,2.85168391]
["bitfinex","ETHUSD",1754266584552,1.1836,3506.8,3506.4,4.398]
["bitfinex","ETHUSD",1754266584753,0.6924,3506.6,3505.6,2.85257481]
["bitfinex","ETHUSD",1754266584973,0.1424,3506.0,3505.9,2.85233463]
["bitfinex","ETHUSD",1754266585175,1.326,3506.0,3505.9,2.85233463]
["bitfinex","ETHUSD",1754266585685,1.1836,3506.0,3505.9,2.85233463]
["bitfinex","ETHUSD",1754266585972,1.326,3506.0,3505.9,2.85233463]
["bitfinex","ETHUSD",1754266587082,1.1836,3506.0,3505.9,2.85233463]
["bitfinex","ETHUSD",1754266589077,3.55,3507.0,3506.2,2.85206031]
["bitfinex","ETHUSD",1754266589078,0.55,3507.0,3506.2,2.85206031]
["bitfinex","ETHUSD",1754266589278,0.1424,3506.4,3505.9,0.1424]
["bitfinex","ETHUSD",1754266589573,0.1424,3506.4,3506.3,2.85200924]
["bitfinex","ETHUSD",1754266589774,1.1276,3506.4,3506.3,2.85200924]
["bitfinex","ETHUSD",1754266593482,0.6037,3506.7,3506.6,2.85176524]
["bitfinex","ETHUSD",1754266594070,1.27,3506.7,3505.1,0.50412389]
["bitfinex","ETHUSD",1754266594249,0.1424,3506.5,3505.9,2.85226366]
["bitfinex","ETHUSD",1754266594568,0.1424,3506.0,3505.9,2.85226366]
["bitfinex","ETHUSD",1754266594944,1.27,3506.0,3505.9,2.85226366]
["bitfinex","ETHUSD",1754266596444,1.27,3506.0,3505.5,0.1424]
["bitfinex","ETHUSD",1754266596754,1.27,3506.0,3504.3,2.85362032]
["bitfinex","ETHUSD",1754266596755,0.1424,3505.8,3505.6,2.85255243]
["bitfinex","ETHUSD",1754266596950,0.55,3507.1,3505.7,2.85249736]
["bitfinex","ETHUSD",1754266597148,3.41824707,3507.1,3505.7,2.85249736]
["bitfinex","ETHUSD",1754266597347,0.1424,3505.8,3505.7,2.85249736]
["bitfinex","ETHUSD",1754266597543,1.27,3505.8,3505.1,0.36122533]
["bitfinex","ETHUSD",1754266597742,0.1424,3505.6,3505.5,2.85264248]
["bitfinex","ETHUSD",1754266598179,1.27,3505.6,3505.2,2.85284696]
["bitfinex","ETHUSD",1754266598479,1.1276,3505.5,3505.1,0.21882533]
["bitfinex","ETHUSD",1754266598656,0.1424,3505.3,3505.2,2.85290425]
["bitfinex","ETHUSD",1754266598857,0.49806501,3506.2,3505.2,2.85290425]
["bitfinex","ETHUSD",1754266599199,1.1276,3506.1,3505.7,2.85249499]
["bitfinex","ETHUSD",1754266599356,0.49806501,3506.2,3505.7,2.85249499]
["bitfinex","ETHUSD",1754266599552,1.1276,3506.0,3505.0,0.1424]
["bitfinex","ETHUSD",1754266599754,0.6663,3505.9,3505.0,0.1424]
["bitfinex","ETHUSD",1754266600051,0.1424,3505.7,3505.6,2.85257873]
["bitfinex","ETHUSD",1754266600452,1.27,3505.7,3505.6,2.85257873]
["bitfinex","ETHUSD",1754266600966,0.8087,3505.9,3505.8,5.85241599]
["bitfinex","ETHUSD",1754266601176,0.6663,3505.9,3505.8,5.85241599]
["bitfinex","ETHUSD",1754266602088,0.6663,3505.9,3505.8,2.85241599]
["bitfinex","ETHUSD",1754266602794,1.1276,3505.9,3505.8,2.85241599]
["bitfinex","ETHUSD",1754266603970,1.1276,3505.9,3505.3,2.99515487]
["bitfinex","ETHUSD",1754266604187,1.27,3505.8,3505.6,2.85252288]
["bitfinex","ETHUSD",1754266604353,0.1424,3505.8,3505.7,2.85249736]
["bitfinex","ETHUSD",1754266604982,1.27,3505.8,3505.7,2.85249736]
["bitfinex","ETHUSD",1754266605159,1.27,3505.8,3505.5,2.85258035]
["bitfinex","ETHUSD",1754266605368,1.1276,3505.7,3505.5,2.85258035]
["bitfinex","ETHUSD",1754266605569,0.03665214,3506.1,3505.4,2.85272915]
["bitfinex","ETHUSD",1754266605791,1.1276,3505.6,3505.2,2.85290425]
["bitfinex","ETHUSD",1754266605994,0.03565825,3505.5,3505.2,2.85290425]
["bitfinex","ETHUSD",1754266606295,0.1424,3505.3,3505.2,2.85290425]
["bitfinex","ETHUSD",1754266606504,1.27,3505.3,3505.2,2.85290425]
["bitfinex","ETHUSD",1754266606710,1.27,3505.3,3504.8,0.1424]
["bitfinex","ETHUSD",1754266606882,1.1632613,3505.2,3504.9,2.85313323]
["bitfinex","ETHUSD",1754266607082,0.0356613,3505.2,3504.9,2.85313323]
["bitfinex","ETHUSD",1754266607310,0.1424,3505.0,3504.9,2.85313323]
["bitfinex","ETHUSD",1754266607689,1.27,3505.0,3504.9,2.85313323]
["bitfinex","ETHUSD",1754266607908,1.27,3505.0,3504.4,2.85355553]
["bitfinex","ETHUSD",1754266608201,0.55,3504.8,3503.7,0.1424]
["bitfinex","ETHUSD",1754266608404,1.1276,3504.7,3504.3,2.85355571]
["bitfinex","ETHUSD",1754266608574,0.1424,3504.4,3504.3,2.85355571]
["bitfinex","ETHUSD",1754266609015,1.27,3504.4,3504.3,2.85355571]
["bitfinex","ETHUSD",1754266609305,0.6663,3504.9,3504.8,2.85322985]
["bitfinex","ETHUSD",1754266609509,0.1424,3504.7,3504.0,3.0]
["bitfinex","ETHUSD",1754266609709,0.6037,3504.7,3504.6,2.85337201]
["bitfinex","ETHUSD",1754266610312,1.27,3504.7,3504.6,2.85337201]
["bitfinex","ETHUSD",1754266611672,0.1424,3504.7,3504.6,2.85337201]
["bitfinex","ETHUSD",1754266612092,0.6663,3505.2,3505.1,2.85298564]
["bitfinex","ETHUSD",1754266612304,0.6663,3505.6,3505.1,0.57060746]
["bitfinex","ETHUSD",1754266612469,4.8523,3505.6,3505.5,2.8526601]
["bitfinex","ETHUSD",1754266612677,4.8523,3505.6,3505.4,2.85272697]
["bitfinex","ETHUSD",1754266612922,4.8523,3505.6,3505.5,2.8526601]
["bitfinex","ETHUSD",1754266613114,0.93118886,3506.4,3505.6,2.85254578]
["bitfinex","ETHUSD",1754266613314,0.1424,3505.7,3505.6,2.85254578]
["bitfinex","ETHUSD",1754266613676,0.8087,3505.7,3505.6,2.85254578]
["bitfinex","ETHUSD",1754266614108,0.1424,3505.7,3505.6,2.85254578]
["bitfinex","ETHUSD",1754266614322,5.0603,3506.1,3505.9,2.85225414]
["bitfinex","ETHUSD",1754266614523,1.1276,3506.0,3505.3,0.1424]
["bitfinex","ETHUSD",1754266614719,0.1424,3505.8,3505.7,5.85243887]
["bitfinex","ETHUSD",1754266614932,0.8087,3505.8,3505.7,5.85243887]
["bitfinex","ETHUSD",1754266615452,0.1424,3505.8,3505.7,6.24522022]
["bitfinex","ETHUSD",1754266615644,4.394,3506.1,3506.0,5.85225328]
["bitfinex","ETHUSD",1754266615645,0.001,3506.1,3506.0,5.85225328]
["bitfinex","ETHUSD",1754266616727,0.001,3506.1,3506.0,2.85225328]
["bitfinex","ETHUSD",1754266617526,1.1286,3506.1,3505.7,0.1424]
["bitfinex","ETHUSD",1754266617835,1.1276,3506.0,3505.7,0.1424]
["bitfinex","ETHUSD",1754266618064,4.393,3505.9,3505.4,2.85271455]
["bitfinex","ETHUSD",1754266618252,0.1424,3505.6,3505.5,2.8526601]
["bitfinex","ETHUSD",1754266618464,0.8087,3505.6,3505.5,2.8526601]
["bitfinex","ETHUSD",1754266619250,0.1424,3505.6,3505.5,2.8526601]
["bitfinex","ETHUSD",1754266619437,0.4515,3506.1,3506.0,2.85225328]
["bitfinex","ETHUSD",1754266619438,0.001,3506.1,3506.0,2.85225328]
["bitfinex","ETHUSD",1754266619979,0.001,3506.1,3506.0,3.19685328]
["bitfinex","ETHUSD",1754266620130,0.001,3506.1,3506.0,2.99465328]
["bitfinex","ETHUSD",1754266623053,0.001,3506.1,3506.0,3.85181528]
["bitfinex","ETHUSD",1754266623054,0.7029,3506.1,3506.0,3.85181528]
["bitfinex","ETHUSD",1754266623230,1.1534,3506.1,3506.0,2.85225328]
["bitfinex","ETHUSD",1754266624139,0.7029,3506.1,3506.0,2.85225328]
["bitfinex","ETHUSD",1754266624354,0.001,3506.1,3506.0,3.23926367]
["bitfinex","ETHUSD",1754266624549,0.001,3506.1,3506.0,3.38166367]
["bitfinex","ETHUSD",1754266625427,0.7029,3506.1,3506.0,2.85225328]
["bitfinex","ETHUSD",1754266625650,1.1534,3506.1,3506.0,2.85225328]
["bitfinex","ETHUSD",1754266626043,1.2958,3506.1,3506.0,2.85225328]
["bitfinex","ETHUSD",1754266626256,1.2958,3506.1,3505.6,2.99489948]
["bitfinex","ETHUSD",1754266626469,1.1524,3506.0,3505.9,2.85231954]
["bitfinex","ETHUSD",1754266626767,1.2948,3506.0,3505.9,2.85231954]
["bitfinex","ETHUSD",1754266628066,0.8443,3506.0,3505.9,2.85231954]
["bitfinex","ETHUSD",1754266628381,0.1424,3506.0,3505.9,2.85231954]
["bitfinex","ETHUSD",1754266628582,1.2948,3506.0,3505.9,2.85231954]
["bitfinex","ETHUSD",1754266628763,0.8443,3506.0,3505.9,2.85231954]
["bitfinex","ETHUSD",1754266629293,0.1424,3506.0,3505.9,2.85231954]
["bitfinex","ETHUSD",1754266629875,0.8443,3506.0,3505.9,2.85231954]
["bitfinex","ETHUSD",1754266630196,0.1424,3506.0,3505.9,3.42280064]
["bitfinex","ETHUSD",1754266630506,0.001,3506.1,3506.0,2.85225328]
["bitfinex","ETHUSD",1754266634611,0.001,3506.1,3506.0,3.70944628]
["bitfinex","ETHUSD",1754266634814,1.1534,3506.1,3506.0,3.70944628]
["bitfinex","ETHUSD",1754266635103,0.7029,3506.1,3506.0,3.70944628]
["bitfinex","ETHUSD",1754266635267,0.7029,3506.1,3506.0,5.16246012]
["bitfinex","ETHUSD",1754266636463,1.1534,3506.1,3506.0,5.16246012]
["bitfinex","ETHUSD",1754266636797,1.1534,3506.1,3506.0,3.70944628]
["bitfinex","ETHUSD",1754266637002,0.7029,3506.1,3506.0,3.70944628]
["bitfinex","ETHUSD",1754266638680,1.1534,3506.1,3506.0,3.70944628]
["bitfinex","ETHUSD",1754266639281,0.001,3506.1,3506.0,3.70944628]
["bitfinex","ETHUSD",1754266642112,1.1534,3506.1,3506.0,0.857193]
["bitfinex","ETHUSD",1754266642272,1.1534,3506.1,3506.0,2.85225328]
["bitfinex","ETHUSD",1754266642783,1.2958,3506.1,3506.0,2.85225328]
["bitfinex","ETHUSD",1754266643196,1.2958,3506.1,3505.7,0.857357]
["bitfinex","ETHUSD",1754266643404,0.1424,3505.9,3505.7,0.857357]
["bitfinex","ETHUSD",1754266643570,0.1424,3505.9,3505.7,3.70983607]
["bitfinex","ETHUSD",1754266643772,1.1524,3505.8,3505.7,3.70983607]
["bitfinex","ETHUSD",1754266644635,1.1524,3505.8,3505.7,0.857357]
["bitfinex","ETHUSD",1754266645208,1.1524,3505.8,3505.2,0.21734068]
["bitfinex","ETHUSD",1754266645411,1.1524,3505.8,3503.1,7.08460079]
["bitfinex","ETHUSD",1754266645412,0.1424,3505.3,3505.0,2.85299073]
["bitfinex","ETHUSD",1754266645620,0.1424,3505.3,3505.2,2.85290425]
["bitfinex","ETHUSD",1754266645922,4.398,3505.8,3505.6,2.85257248]
["bitfinex","ETHUSD",1754266646139,1.1524,3505.7,3505.6,2.85257248]
["bitfinex","ETHUSD",1754266646336,0.1424,3505.9,3505.8,2.8523493]
["bitfinex","ETHUSD",1754266646499,0.8443,3505.9,3505.8,2.8523493]
["bitfinex","ETHUSD",1754266646930,0.8443,3505.9,3505.7,2.85248798]
["bitfinex","ETHUSD",1754266646931,1.2948,3505.9,3505.7,2.85248798]
["bitfinex","ETHUSD",1754266647087,0.8443,3505.9,3505.7,2.85248798]
["bitfinex","ETHUSD",1754266647419,1.1524,3505.8,3505.7,2.85248798]
["bitfinex","ETHUSD",1754266649336,0.7019,3505.8,3505.7,2.85248798]
["bitfinex","ETHUSD",1754266649982,1.176,3505.8,3505.7,2.85248798]
["bitfinex","ETHUSD",1754266650925,0.1424,3505.9,3505.8,2.85241599]
["bitfinex","ETHUSD",1754266652223,0.001,3506.1,3505.9,2.85233463]
["bitfinex","ETHUSD",1754266652425,0.001,3506.1,3506.0,2.85225328]
["bitfinex","ETHUSD",1754266652831,0.001,3506.1,3506.0,3.70949128]
["bitfinex","ETHUSD",1754266654948,0.001,3506.1,3506.0,3.85189128]
["bitfinex","ETHUSD",1754266656628,0.7126,3506.1,3506.0,3.85189128]
["bitfinex","ETHUSD",1754266656826,0.7126,3506.1,3506.0,5.02597891]
["bitfinex","ETHUSD",1754266657726,0.6626,3506.1,3506.0,5.02597891]
["bitfinex","ETHUSD",1754266658827,1.1367,3506.1,3506.0,3.70949128]
["bitfinex","ETHUSD",1754266659004,1.2791,3506.1,3505.7,2.85243324]
["bitfinex","ETHUSD",1754266659209,0.1424,3505.9,3505.7,3.70979324]
["bitfinex","ETHUSD",1754266659719,0.4741,3505.8,3505.7,0.85736]
["bitfinex","ETHUSD",1754266660041,1.1857,3505.8,3505.7,0.85736]
["bitfinex","ETHUSD",1754266660200,0.55,3505.7,3505.2,0.002]
["bitfinex","ETHUSD",1754266660400,1.21266621,3505.7,3505.2,0.002]
["bitfinex","ETHUSD",1754266660610,1.1857,3505.6,3505.2,0.002]
["bitfinex","ETHUSD",1754266660820,0.03565825,3505.5,3505.2,0.002]
["bitfinex","ETHUSD",1754266661132,0.1424,3505.3,3505.2,0.002]
["bitfinex","ETHUSD",1754266661502,1.3281,3505.3,3505.2,0.002]
["bitfinex","ETHUSD",1754266661926,1.59572736,3505.3,3505.2,0.002]
["bitfinex","ETHUSD",1754266662101,2.14572736,3505.3,3505.2,0.002]
["bitfinex","ETHUSD",1754266662843,2.11006708,3505.3,3505.2,0.002]
["bitfinex","ETHUSD",1754266663441,6.2711,3505.3,3505.2,0.002]
["bitfinex","ETHUSD",1754266664201,5.7211,3505.3,3505.2,2.85490425]
["bitfinex","ETHUSD",1754266664402,4.393,3505.5,3505.4,2.85274148]
["bitfinex","ETHUSD",1754266664635,5.7211,3505.5,3505.3,2.85279779]
["bitfinex","ETHUSD",1754266664830,1.1857,3505.4,3505.3,2.85279779]
["bitfinex","ETHUSD",1754266666123,0.1424,3505.5,3505.4,2.85274148]
["bitfinex","ETHUSD",1754266666430,0.95591356,3505.6,3505.5,2.8526601]
["bitfinex","ETHUSD",1754266667701,2.14161356,3505.6,3505.5,2.8526601]
["bitfinex","ETHUSD",1754266668197,1.66751356,3505.6,3505.5,2.8526601]
["bitfinex","ETHUSD",1754266668853,2.14161356,3505.6,3505.5,2.8526601]
["bitfinex","ETHUSD",1754266669260,2.28401356,3505.6,3505.2,0.859467]
["bitfinex","ETHUSD",1754266669536,0.1424,3505.3,3505.2,2.85487919]
["bitfinex","ETHUSD",1754266669749,0.6165,3505.3,3505.2,0.002]
["bitfinex","ETHUSD",1754266669955,1.3281,3505.3,3505.2,0.002]
["bitfinex","ETHUSD",1754266672649,1.99936728,3505.3,3505.2,0.002]
["bitfinex","ETHUSD",1754266675338,1.94936728,3505.3,3505.2,0.002]
["bitfinex","ETHUSD",1754266675838,1.2781,3505.3,3505.2,0.002]
["bitfinex","ETHUSD",1754266676140,5.6691,3505.3,3505.2,0.002]
["bitfinex","ETHUSD",1754266677638,5.195,3505.3,3505.2,0.002]
["bitfinex","ETHUSD",1754266678065,5.6691,3505.3,3505.2,0.002]
["bitfinex","ETHUSD",1754266678519,1.2781,3505.3,3505.2,0.002]
["bitfinex","ETHUSD",1754266678715,5.6661,3505.3,3505.2,0.002]
["bitfinex","ETHUSD",1754266680306,6.32830136,3505.3,3505.2,0.002]
["bitfinex","ETHUSD",1754266680511,6.87830136,3505.3,3505.2,0.002]
["bitfinex","ETHUSD",1754266680910,3.55,3505.2,3504.8,0.002]
["bitfinex","ETHUSD",1754266681169,0.55,3505.0,3504.4,0.859632]
["bitfinex","ETHUSD",1754266681446,3.55,3504.8,3504.4,0.859632]
["bitfinex","ETHUSD",1754266681618,0.55,3504.6,3504.4,0.002]
["bitfinex","ETHUSD",1754266681849,7.42466842,3504.5,3504.4,0.002]
["bitfinex","ETHUSD",1754266682163,9.42847684,3504.5,3504.4,0.002]
["bitfinex","ETHUSD",1754266684283,9.42747684,3504.5,3504.4,0.002]
["bitfinex","ETHUSD",1754266684854,4.60837684,3504.5,3504.4,0.002]
["bitfinex","ETHUSD",1754266685148,8.635,3504.5,3504.4,0.002]
["bitfinex","ETHUSD",1754266685348,9.0661,3504.5,3504.4,0.002]
["bitfinex","ETHUSD",1754266689339,5.635,3504.5,3504.4,0.002]
["bitfinex","ETHUSD",1754266690495,0.698,3505.0,3504.4,2.85555553]
["bitfinex","ETHUSD",1754266690779,4.387,3504.9,3504.6,2.85339268]
["bitfinex","ETHUSD",1754266690972,4.387,3504.8,3504.7,2.85331126]
["bitfinex","ETHUSD",1754266691684,5.2274,3504.8,3504.4,0.859654]
["bitfinex","ETHUSD",1754266691994,0.1424,3504.6,3504.4,0.002]
["bitfinex","ETHUSD",1754266692179,4.42266842,3504.5,3504.4,0.002]
["bitfinex","ETHUSD",1754266692346,5.12066842,3504.5,3504.4,0.002]
["bitfinex","ETHUSD",1754266693196,6.10176842,3504.5,3504.4,0.002]
["bitfinex","ETHUSD",1754266693493,6.74279084,3504.5,3504.4,0.002]
["bitfinex","ETHUSD",1754266694259,6.0661,3504.5,3504.4,0.002]
["bitfinex","ETHUSD",1754266698497,1.248,3504.5,3504.4,0.002]
["bitfinex","ETHUSD",1754266698661,5.635,3504.5,3504.4,0.002]
["bitfinex","ETHUSD",1754266698862,6.0661,3504.5,3504.4,0.002]
["bitfinex","ETHUSD",1754266700742,5.635,3504.5,3504.4,0.002]
["bitfinex","ETHUSD",1754266700939,6.68695,3504.5,3504.4,0.002]
["bitfinex","ETHUSD",1754266701611,1.17085,3504.5,3504.4,0.002]
["bitfinex","ETHUSD",1754266701844,4.5294,3504.5,3504.4,0.002]
["bitfinex","ETHUSD",1754266702024,6.2085,3504.5,3504.4,0.002]
["bitfinex","ETHUSD",1754266704713,5.7774,3504.5,3504.4,0.002]
["bitfinex","ETHUSD",1754266704919,5.0794,3504.5,3504.4,0.002]
["bitfinex","ETHUSD",1754266705114,0.698,3504.8,3504.4,0.002]
["bitfinex","ETHUSD",1754266705343,0.1424,3504.5,3504.4,0.002]
["bitfinex","ETHUSD",1754266705555,4.5294,3504.5,3504.4,0.002]
["bitfinex","ETHUSD",1754266706425,0.1424,3504.5,3504.4,2.85555553]
["bitfinex","ETHUSD",1754266706671,0.1424,3504.5,3504.4,3.14111108]
["bitfinex","ETHUSD",1754266706672,4.5294,3504.5,3504.4,3.14111108]
["bitfinex","ETHUSD",1754266706823,4.5294,3504.5,3504.4,0.002]
["bitfinex","ETHUSD",1754266707019,0.1424,3504.5,3504.4,3.06175553]
["bitfinex","ETHUSD",1754266707347,0.698,3505.5,3504.9,2.85309733]
["bitfinex","ETHUSD",1754266707516,0.1424,3505.0,3504.9,2.85309733]
["bitfinex","ETHUSD",1754266707942,0.1424,3505.2,3505.0,2.85306704]
["bitfinex","ETHUSD",1754266708125,0.1424,3505.2,3505.1,0.2062]
["bitfinex","ETHUSD",1754266708344,4.5294,3505.2,3505.1,0.2062]
["bitfinex","ETHUSD",1754266708678,4.5294,3505.2,3505.1,3.05918564]
["bitfinex","ETHUSD",1754266708966,4.5294,3505.2,3505.1,2.85298564]
["bitfinex","ETHUSD",1754266709130,4.5294,3505.2,3505.0,2.85304599]
["bitfinex","ETHUSD",1754266709726,4.5294,3505.2,3505.1,2.85298564]
["bitfinex","ETHUSD",1754266711520,4.5294,3505.2,3505.1,5.85298564]
["bitfinex","ETHUSD",1754266713157,1.64481356,3505.6,3505.5,2.8526601]
["bitfinex","ETHUSD",1754266713158,0.95591356,3505.6,3505.5,2.8526601]
["bitfinex","ETHUSD",1754266713656,5.34191356,3505.6,3505.5,2.8526601]
["bitfinex","ETHUSD",1754266714635,5.34191356,3505.6,3505.5,3.0588601]
["bitfinex","ETHUSD",1754266716266,5.34191356,3505.6,3505.5,2.8526601]
["bitfinex","ETHUSD",1754266716473,5.34191356,3505.6,3505.5,3.56526077]
["bitfinex","ETHUSD",1754266718043,0.95591356,3505.6,3505.5,3.91386077]
["bitfinex","ETHUSD",1754266718751,0.95591356,3505.6,3505.5,4.77113477]
["bitfinex","ETHUSD",1754266720375,0.001,3506.1,3506.0,2.85225328]
["bitfinex","ETHUSD",1754266720536,0.001,3506.1,3506.0,3.13747861]
["bitfinex","ETHUSD",1754266720741,0.001,3506.1,3506.0,3.27987861]
["bitfinex","ETHUSD",1754266722471,0.6899,3506.1,3506.0,3.27987861]
["bitfinex","ETHUSD",1754266722852,0.001,3506.1,3506.0,3.27987861]
["bitfinex","ETHUSD",1754266723887,0.001,3506.1,3506.0,4.13710561]
["bitfinex","ETHUSD",1754266727162,0.001,3506.1,3506.0,4.34330561]
["bitfinex","ETHUSD",1754266728058,0.001,3506.1,3506.0,4.13710561]
["bitfinex","ETHUSD",1754266728261,1.1301,3506.1,3506.0,3.70948028]
["bitfinex","ETHUSD",1754266728493,1.2725,3506.1,3506.0,2.85225328]
["bitfinex","ETHUSD",1754266728693,1.1301,3506.1,3505.8,0.857313]
["bitfinex","ETHUSD",1754266728894,5.54875316,3506.0,3505.3,2.85275558]
["bitfinex","ETHUSD",1754266729096,1.1291,3505.9,3505.3,2.85275558]
["bitfinex","ETHUSD",1754266729300,1.1291,3505.8,3505.2,0.857431]
["bitfinex","ETHUSD",1754266729596,1.1291,3505.7,3505.0,0.20900676]
["bitfinex","ETHUSD",1754266729772,4.384,3506.0,3505.0,0.857492]
["bitfinex","ETHUSD",1754266729773,1.1291,3505.6,3505.0,0.857492]
["bitfinex","ETHUSD",1754266729976,1.1291,3505.5,3505.0,0.857492]
["bitfinex","ETHUSD",1754266730273,1.1291,3505.4,3505.2,2.85284659]
["bitfinex","ETHUSD",1754266730473,0.4402,3505.4,3505.3,2.85282286]
["bitfinex","ETHUSD",1754266731201,1.1291,3505.4,3505.3,2.85282286]
["bitfinex","ETHUSD",1754266731384,1.1291,3505.4,3505.2,2.85289043]
["bitfinex","ETHUSD",1754266731592,0.4402,3505.4,3505.3,2.85282286]
["bitfinex","ETHUSD",1754266731964,0.001,3506.1,3505.3,0.70874314]
["bitfinex","ETHUSD",1754266732201,5.0729,3506.0,3505.6,2.85255873]
["bitfinex","ETHUSD",1754266732373,5.5131,3505.9,3505.6,2.85255873]
["bitfinex","ETHUSD",1754266732577,1.1291,3505.8,3505.6,2.85255873]
["bitfinex","ETHUSD",1754266732779,0.6889,3505.7,3505.6,2.85255873]
["bitfinex","ETHUSD",1754266733380,0.6889,3505.7,3505.2,2.85285861]
["bitfinex","ETHUSD",1754266733381,1.1291,3505.7,3505.2,2.85285861]
["bitfinex","ETHUSD",1754266733606,4.384,3505.9,3505.2,2.85285861]
["bitfinex","ETHUSD",1754266733770,1.1291,3505.6,3505.2,2.85285861]
["bitfinex","ETHUSD",1754266734167,1.1291,3505.5,3505.2,2.85285861]
["bitfinex","ETHUSD",1754266734363,4.384,3505.9,3505.2,2.85285861]
["bitfinex","ETHUSD",1754266734667,1.1291,3505.4,3505.2,2.85285861]
["bitfinex","ETHUSD",1754266734862,1.1291,3505.3,3505.2,0.67789077]
["bitfinex","ETHUSD",1754266735068,1.1291,3505.3,3505.1,2.85296693]
["bitfinex","ETHUSD",1754266735366,1.1291,3505.2,3505.1,2.85296693]
["bitfinex","ETHUSD",1754266736269,0.6889,3505.2,3505.1,2.85296693]
["bitfinex","ETHUSD",1754266736969,4.384,3505.9,3505.1,0.2062]
["bitfinex","ETHUSD",1754266737297,0.6889,3505.8,3505.6,2.85256954]
["bitfinex","ETHUSD",1754266737615,1.1291,3505.7,3505.6,2.85256954]
["bitfinex","ETHUSD",1754266738205,0.6889,3505.7,3505.6,2.85256954]
["bitfinex","ETHUSD",1754266739775,0.1424,3505.8,3505.7,2.85249736]
["bitfinex","ETHUSD",1754266740193,0.1424,3505.8,3505.7,3.29269736]
["bitfinex","ETHUSD",1754266740414,0.1434,3506.1,3506.0,2.85225328]
["bitfinex","ETHUSD",1754266740704,0.6751,3506.1,3506.0,2.85225328]
["bitfinex","ETHUSD",1754266741206,1.1357,3506.1,3506.0,2.85225328]
["bitfinex","ETHUSD",1754266741707,1.1357,3506.1,3505.9,2.85232392]
["bitfinex","ETHUSD",1754266741909,0.001,3506.1,3505.9,2.85232392]
["bitfinex","ETHUSD",1754266742072,1.1347,3506.0,3505.9,2.85232392]
["bitfinex","ETHUSD",1754266742511,0.6741,3506.0,3505.9,2.85232392]
["bitfinex","ETHUSD",1754266742694,1.1347,3506.0,3505.9,2.85232392]
["bitfinex","ETHUSD",1754266742894,1.1347,3506.0,3505.8,0.857277]
["bitfinex","ETHUSD",1754266743074,1.1347,3506.0,3505.2,5.85283102]
["bitfinex","ETHUSD",1754266743075,1.2771,3505.9,3505.2,5.85283102]
["bitfinex","ETHUSD",1754266743277,0.1424,3505.5,3505.2,3.0]
["bitfinex","ETHUSD",1754266743611,1.1347,3505.4,3505.3,2.8528139]
["bitfinex","ETHUSD",1754266743906,0.1424,3505.5,3505.3,2.8528139]
["bitfinex","ETHUSD",1754266743907,0.1424,3505.5,3505.4,2.85274148]
["bitfinex","ETHUSD",1754266744077,0.6741,3505.7,3505.3,0.8560918]
["bitfinex","ETHUSD",1754266744277,0.4606,3505.7,3505.6,2.85257382]
["bitfinex","ETHUSD",1754266744477,0.4606,3505.7,3505.4,2.85267739]
["bitfinex","ETHUSD",1754266744678,0.4606,3505.6,3505.3,3.56650916]
["bitfinex","ETHUSD",1754266744874,0.603,3505.5,3505.1,0.857465]
["bitfinex","ETHUSD",1754266745074,0.1424,3505.3,3505.2,2.85290425]
["bitfinex","ETHUSD",1754266745277,1.2771,3505.3,3505.2,2.85290425]
["bitfinex","ETHUSD",1754266746672,5.0581,3505.8,3505.4,2.85268822]
["bitfinex","ETHUSD",1754266746896,0.8165,3505.7,3505.2,0.79874805]
["bitfinex","ETHUSD",1754266747178,0.6741,3505.6,3505.5,5.85264413]
["bitfinex","ETHUSD",1754266747521,0.1424,3505.7,3505.6,5.85257873]
["bitfinex","ETHUSD",1754266747692,0.8165,3505.7,3505.6,5.85257873]
["bitfinex","ETHUSD",1754266749715,0.1424,3505.9,3505.8,2.85241599]
["bitfinex","ETHUSD",1754266749921,4.385,3506.1,3506.0,5.85225328]
["bitfinex","ETHUSD",1754266750216,5.0591,3506.1,3506.0,5.85225328]
["bitfinex","ETHUSD",1754266750579,5.0591,3506.1,3506.0,2.85225328]
["bitfinex","ETHUSD",1754266751509,0.001,3506.1,3506.0,2.85225328]
["bitfinex","ETHUSD",1754266751734,0.001,3506.1,3506.0,3.52268801]
["bitfinex","ETHUSD",1754266753607,0.6751,3506.1,3506.0,3.52268801]
["bitfinex","ETHUSD",1754266753802,1.1357,3506.1,3506.0,2.85225328]
["bitfinex","ETHUSD",1754266754194,0.6751,3506.1,3506.0,2.85225328]
["bitfinex","ETHUSD",1754266754618,0.001,3506.1,3506.0,2.85225328]
["bitfinex","ETHUSD",1754266754996,0.001,3506.1,3506.0,2.99465328]
["bitfinex","ETHUSD",1754266758108,0.6751,3506.1,3506.0,2.99465328]
["bitfinex","ETHUSD",1754266758538,0.001,3506.1,3506.0,4.10348801]
["bitfinex","ETHUSD",1754266758847,0.001,3506.1,3506.0,3.96108801]
["bitfinex","ETHUSD",1754266760206,0.001,3506.1,3506.0,8.16688101]
["bitfinex","ETHUSD",1754266761744,0.001,3506.1,3506.0,7.96068101]
["bitfinex","ETHUSD",1754266762504,0.001,3506.1,3506.0,12.34368101]
["bitfinex","ETHUSD",1754266762742,0.6751,3506.1,3506.0,12.34368101]
["bitfinex","ETHUSD",1754266763449,0.6751,3506.1,3506.0,7.96068101]
["bitfinex","ETHUSD",1754266763750,0.6751,3506.1,3506.0,0.857193]
["bitfinex","ETHUSD",1754266763751,1.1357,3506.1,3506.0,0.857193]
["bitfinex","ETHUSD",1754266763948,5.5187,3506.1,3506.0,0.857193]
["bitfinex","ETHUSD",1754266764607,0.001,3506.4,3506.3,2.85200924]
["bitfinex","ETHUSD",1754266765011,0.001,3506.4,3506.3,5.99440924]
["bitfinex","ETHUSD",1754266765325,1e-08,3506.4,3506.3,6.20060924]
["bitfinex","ETHUSD",1754266765535,1e-08,3506.4,3506.3,7.9494618]
["bitfinex","ETHUSD",1754266766110,1e-08,3506.4,3506.3,8.09389225]
["bitfinex","ETHUSD",1754266766555,1e-08,3507.0,3506.9,2.85152128]
["bitfinex","ETHUSD",1754266766850,1e-08,3507.0,3506.9,10.44272128]
["bitfinex","ETHUSD",1754266767056,1e-08,3507.0,3506.9,10.72221939]
["bitfinex","ETHUSD",1754266767214,0.1424,3508.8,3508.7,2.84999367]
["bitfinex","ETHUSD",1754266767560,0.603,3508.8,3508.7,2.84999367]
["bitfinex","ETHUSD",1754266767712,1.2771,3508.8,3508.7,2.84999367]
["bitfinex","ETHUSD",1754266767912,0.687,3509.4,3508.6,0.20972057]
["bitfinex","ETHUSD",1754266768114,0.1424,3509.2,3508.7,4.5314]
["bitfinex","ETHUSD",1754266768538,0.6741,3509.1,3508.7,7.38143694]
["bitfinex","ETHUSD",1754266768737,0.6741,3509.1,3509.0,2.99221476]
["bitfinex","ETHUSD",1754266768939,0.1424,3509.5,3509.0,0.1424]
["bitfinex","ETHUSD",1754266769652,1.1155,3509.4,3509.0,0.1424]
["bitfinex","ETHUSD",1754266769851,1.1155,3509.3,3509.0,0.1424]
["bitfinex","ETHUSD",1754266770058,1.1155,3509.2,3508.6,3.06299161]
["bitfinex","ETHUSD",1754266770360,0.6453,3509.1,3508.6,2.85012903]
["bitfinex","ETHUSD",1754266770720,0.4702,3509.0,3508.4,0.21665338]
["bitfinex","ETHUSD",1754266770964,0.1424,3508.8,3508.3,7.38277216]
["bitfinex","ETHUSD",1754266771171,1.1155,3508.7,3508.3,2.99277216]
["bitfinex","ETHUSD",1754266771459,1.1155,3508.6,3508.3,2.99277216]
["bitfinex","ETHUSD",1754266771614,0.6453,3508.5,3508.3,2.99277216]
["bitfinex","ETHUSD",1754266771815,0.4702,3508.6,3508.4,0.6453]
["bitfinex","ETHUSD",1754266772016,0.4702,3508.5,3508.4,0.6453]
["bitfinex","ETHUSD",1754266772430,1.1155,3508.5,3508.4,0.6453]
["bitfinex","ETHUSD",1754266772828,0.1424,3508.8,3508.4,0.6453]
["bitfinex","ETHUSD",1754266773018,0.4702,3509.1,3508.7,2.85005842]
["bitfinex","ETHUSD",1754266773224,0.4702,3509.1,3508.7,0.1424]
["bitfinex","ETHUSD",1754266773551,0.6453,3509.0,3508.7,0.1424]
["bitfinex","ETHUSD",1754266773752,1.1155,3508.9,3508.7,0.1424]
["bitfinex","ETHUSD",1754266773964,1.1155,3508.8,3508.4,0.85677408]
["bitfinex","ETHUSD",1754266774167,0.1424,3508.8,3508.4,0.21147408]
["bitfinex","ETHUSD",1754266774372,1.1155,3508.7,3508.4,0.21147408]
["bitfinex","ETHUSD",1754266774658,1.1155,3508.6,3508.4,0.856652]
["bitfinex","ETHUSD",1754266774962,0.6453,3508.5,3508.4,0.856652]
["bitfinex","ETHUSD",1754266775174,0.1424,3508.8,3508.6,2.8501346]
["bitfinex","ETHUSD",1754266775453,0.6453,3508.7,3508.6,2.8501346]
["bitfinex","ETHUSD",1754266775781,0.6453,3509.2,3508.7,0.856652]
["bitfinex","ETHUSD",1754266776056,0.6453,3509.2,3509.1,2.84973354]
["bitfinex","ETHUSD",1754266776262,0.1424,3509.3,3509.2,2.84965234]
["bitfinex","ETHUSD",1754266776847,5.0343,3509.7,3509.4,2.84947581]
["bitfinex","ETHUSD",1754266777018,0.6453,3509.6,3509.5,2.84940874]
["bitfinex","ETHUSD",1754266777522,6.853,3510.5,3509.7,2.84924637]
["bitfinex","ETHUSD",1754266777723,0.1424,3510.4,3509.9,2.84902093]
["bitfinex","ETHUSD",1754266777943,0.1424,3510.4,3510.0,2.84895693]
["bitfinex","ETHUSD",1754266777944,0.6126,3510.4,3510.0,2.84895693]
["bitfinex","ETHUSD",1754266778277,2.84699029,3512.5,3509.6,4.391]
["bitfinex","ETHUSD",1754266778278,0.6453,3510.3,3509.6,4.391]
["bitfinex","ETHUSD",1754266778424,1.1155,3510.3,3509.9,0.1424]
["bitfinex","ETHUSD",1754266778621,0.6453,3510.2,3509.9,0.1424]
["bitfinex","ETHUSD",1754266778822,1.1155,3510.2,3509.9,0.1424]
["bitfinex","ETHUSD",1754266779018,0.4702,3510.1,3509.9,2.84905458]
["bitfinex","ETHUSD",1754266779330,0.6126,3510.4,3510.0,2.84900284]
["bitfinex","ETHUSD",1754266779531,0.6126,3510.4,3509.8,2.99156264]
["bitfinex","ETHUSD",1754266779754,0.6126,3510.4,3509.9,2.84908401]
["bitfinex","ETHUSD",1754266779958,1.2579,3510.4,3509.8,2.99156264]
["bitfinex","ETHUSD",1754266780267,1.2579,3510.4,3509.9,2.84902394]
["bitfinex","ETHUSD",1754266780555,0.6453,3510.3,3509.9,2.84904622]
["bitfinex","ETHUSD",1754266780771,1.1155,3510.3,3510.0,2.84897954]
["bitfinex","ETHUSD",1754266780924,0.6453,3510.2,3509.9,2.84906703]
["bitfinex","ETHUSD",1754266781124,0.6453,3510.2,3510.1,0.856256]
["bitfinex","ETHUSD",1754266781423,0.4702,3510.2,3510.1,0.856256]
["bitfinex","ETHUSD",1754266781970,1.1155,3510.2,3510.1,0.856256]
["bitfinex","ETHUSD",1754266782757,0.6453,3510.2,3510.1,0.856256]
["bitfinex","ETHUSD",1754266783330,1.1155,3510.2,3510.1,0.856256]
["bitfinex","ETHUSD",1754266783937,1.6655,3510.2,3510.1,0.856256]
["bitfinex","ETHUSD",1754266784258,0.55,3510.1,3509.1,0.856495]
["bitfinex","ETHUSD",1754266784421,4.39,3510.0,3509.1,3.70621469]
["bitfinex","ETHUSD",1754266784627,0.1424,3509.5,3509.1,3.70621469]
["bitfinex","ETHUSD",1754266785370,0.6453,3509.4,3509.2,2.84958753]
["bitfinex","ETHUSD",1754266785579,0.6453,3509.3,3509.1,3.70621887]
["bitfinex","ETHUSD",1754266786145,0.6453,3509.3,3509.2,2.84965234]
["bitfinex","ETHUSD",1754266786459,0.1424,3509.5,3509.2,2.84965234]
["bitfinex","ETHUSD",1754266786663,0.1424,3509.7,3509.4,2.84948994]
["bitfinex","ETHUSD",1754266786963,0.1424,3510.2,3510.0,2.84894842]
["bitfinex","ETHUSD",1754266787122,0.6453,3510.3,3510.1,2.84892168]
["bitfinex","ETHUSD",1754266787326,4.388,3510.5,3509.9,2.84906671]
["bitfinex","ETHUSD",1754266787327,0.1424,3510.4,3510.0,2.84899276]
["bitfinex","ETHUSD",1754266787529,0.64246,3510.4,3510.0,2.84899276]
["bitfinex","ETHUSD",1754266788029,1.28776,3510.4,3510.3,2.84875936]
["bitfinex","ETHUSD",1754266788228,1.1155,3510.7,3510.3,2.84875936]
["bitfinex","ETHUSD",1754266788455,1.1155,3510.7,3509.7,0.4588]
["bitfinex","ETHUSD",1754266788456,0.6453,3510.6,3509.8,2.84916519]
["bitfinex","ETHUSD",1754266788656,0.50363,3510.5,3510.0,2.84899863]
["bitfinex","ETHUSD",1754266788859,1.1155,3510.4,3510.1,2.84891747]
["bitfinex","ETHUSD",1754266789064,0.7877,3510.4,3510.2,2.84881974]
["bitfinex","ETHUSD",1754266789561,0.7877,3510.4,3510.2,2.84882119]
["bitfinex","ETHUSD",1754266789969,0.7877,3510.4,3510.1,2.84891454]
["bitfinex","ETHUSD",1754266790176,11.53925339,3512.3,3510.1,2.84891454]
["bitfinex","ETHUSD",1754266790177,0.6453,3512.6,3510.2,5.06566074]
["bitfinex","ETHUSD",1754266790377,0.98371383,3512.7,3510.2,5.06566074]
["bitfinex","ETHUSD",1754266790378,0.1424,3512.0,3511.7,2.84754813]
["bitfinex","ETHUSD",1754266790686,1.1155,3511.9,3511.3,2.84793975]
["bitfinex","ETHUSD",1754266790964,1.1155,3511.9,3510.9,3.0]
["bitfinex","ETHUSD",1754266790965,0.1424,3511.4,3511.2,2.84802105]
["bitfinex","ETHUSD",1754266791380,0.6453,3511.3,3511.2,2.84802105]
["bitfinex","ETHUSD",1754266791956,0.6453,3511.6,3511.4,2.84783489]
["bitfinex","ETHUSD",1754266792134,0.6453,3511.6,3511.2,3.05808131]
["bitfinex","ETHUSD",1754266792135,0.7877,3511.6,3511.5,2.84778584]
["bitfinex","ETHUSD",1754266792336,0.7877,3511.6,3511.3,2.84794805]
["bitfinex","ETHUSD",1754266792563,0.1424,3511.6,3511.3,2.84794805]
["bitfinex","ETHUSD",1754266792778,0.5953,3511.5,3511.1,2.99050265]
["bitfinex","ETHUSD",1754266792961,0.1424,3511.6,3511.2,2.84800093]
["bitfinex","ETHUSD",1754266793267,0.4702,3511.4,3511.2,0.21818018]
["bitfinex","ETHUSD",1754266793457,0.1424,3511.6,3511.0,0.1424]
["bitfinex","ETHUSD",1754266793836,0.1424,3511.6,3511.1,2.84811027]
["bitfinex","ETHUSD",1754266794039,0.6126,3511.6,3511.3,2.84791495]
["bitfinex","ETHUSD",1754266794434,0.6126,3511.6,3511.4,2.84784397]
["bitfinex","ETHUSD",1754266794646,0.6126,3511.6,3511.4,3.70386097]
["bitfinex","ETHUSD",1754266794852,0.7877,3511.6,3511.5,2.84778584]
["bitfinex","ETHUSD",1754266795048,4.416,3512.1,3511.8,2.84754257]
["bitfinex","ETHUSD",1754266795049,0.7877,3511.9,3511.8,2.84754257]
["bitfinex","ETHUSD",1754266795582,0.6453,3511.9,3511.8,2.84754257]
["bitfinex","ETHUSD",1754266796684,0.6453,3511.9,3511.7,2.84761315]
["bitfinex","ETHUSD",1754266796879,0.001,3512.0,3511.8,2.84753767]
["bitfinex","ETHUSD",1754266797178,0.001,3512.0,3511.9,2.84746148]
["bitfinex","ETHUSD",1754266797677,0.6463,3512.0,3511.9,0.855868]
["bitfinex","ETHUSD",1754266797841,1.21369,3512.0,3511.9,3.70332948]
["bitfinex","ETHUSD",1754266798041,1.68389,3512.0,3511.9,0.855868]
["bitfinex","ETHUSD",1754266798971,0.56839,3512.0,3511.9,3.70332948]
["bitfinex","ETHUSD",1754266799176,0.001,3512.0,3511.9,3.70332948]
["bitfinex","ETHUSD",1754266801301,0.001,3512.0,3511.9,4.17622948]
["bitfinex","ETHUSD",1754266801794,0.001,3512.0,3511.9,4.42072948]
["bitfinex","ETHUSD",1754266802286,0.001,3512.0,3511.9,4.17622948]
["bitfinex","ETHUSD",1754266803794,0.1424,3512.8,3512.7,2.84681299]
["bitfinex","ETHUSD",1754266803939,0.1424,3512.8,3512.5,2.84691677]
["bitfinex","ETHUSD",1754266803940,0.7851,3512.8,3512.5,2.84691677]
["bitfinex","ETHUSD",1754266804145,0.1424,3512.8,3512.3,0.1424]
["bitfinex","ETHUSD",1754266804342,0.14886042,3514.3,3512.8,2.84666765]
["bitfinex","ETHUSD",1754266804343,4.5484,3513.2,3512.8,2.84666765]
["bitfinex","ETHUSD",1754266804645,1.1039,3513.1,3512.7,0.1424]
["bitfinex","ETHUSD",1754266805058,1.1039,3513.0,3512.7,0.1424]
["bitfinex","ETHUSD",1754266805285,1.2463,3513.0,3512.5,0.1424]
["bitfinex","ETHUSD",1754266805484,9.848,3513.7,3512.2,2.84716702]
["bitfinex","ETHUSD",1754266805485,1.66913,3512.9,3512.2,2.84716702]
["bitfinex","ETHUSD",1754266805785,0.1424,3512.6,3512.3,2.84707822]
["bitfinex","ETHUSD",1754266806172,1.1039,3512.5,3512.1,0.1424]
["bitfinex","ETHUSD",1754266806370,0.4612,3512.5,3512.1,0.1424]
["bitfinex","ETHUSD",1754266806574,0.6427,3512.4,3512.1,0.1424]
["bitfinex","ETHUSD",1754266806762,0.4612,3512.5,3512.2,2.84721826]
["bitfinex","ETHUSD",1754266807080,0.6427,3512.3,3512.2,2.84721826]
["bitfinex","ETHUSD",1754266807454,0.1424,3512.6,3512.2,2.84721826]
["bitfinex","ETHUSD",1754266807944,0.1424,3512.6,3512.1,0.1424]
["bitfinex","ETHUSD",1754266808148,0.1424,3512.8,3512.3,0.1424]
["bitfinex","ETHUSD",1754266808351,0.1424,3512.8,3512.4,3.31987551]
["bitfinex","ETHUSD",1754266808651,0.1424,3512.8,3512.4,2.84697909]
["bitfinex","ETHUSD",1754266808851,0.7851,3512.8,3512.5,2.846906]
["bitfinex","ETHUSD",1754266809051,0.7851,3512.8,3512.6,2.84684584]
["bitfinex","ETHUSD",1754266809300,0.7851,3512.8,3512.5,2.84695926]
["bitfinex","ETHUSD",1754266809685,0.7851,3512.8,3512.6,3.7025669]
["bitfinex","ETHUSD",1754266809886,0.7851,3512.8,3512.6,0.855677]
["bitfinex","ETHUSD",1754266810091,1.1039,3512.7,3512.6,0.855677]
["bitfinex","ETHUSD",1754266810825,1.1039,3512.7,3511.2,0.45840255]
["bitfinex","ETHUSD",1754266810826,1.13948516,3512.7,3511.9,0.1424]
["bitfinex","ETHUSD",1754266810991,1.1039,3512.6,3511.9,0.1424]
["bitfinex","ETHUSD",1754266811173,0.1424,3512.4,3511.9,2.98986005]
["bitfinex","ETHUSD",1754266811490,0.1424,3512.4,3511.9,0.1424]
["bitfinex","ETHUSD",1754266811679,1.1039,3512.3,3511.9,2.98986138]
["bitfinex","ETHUSD",1754266811874,0.6427,3512.2,3512.0,2.847376]
["bitfinex","ETHUSD",1754266812124,0.567912,3512.8,3512.3,2.8471372]
["bitfinex","ETHUSD",1754266812429,0.7851,3512.8,3512.3,2.8471372]
["bitfinex","ETHUSD",1754266812578,0.6427,3512.7,3512.4,2.84700626]
["bitfinex","ETHUSD",1754266813900,0.6427,3512.7,3512.3,2.84710193]
["bitfinex","ETHUSD",1754266814108,1.1039,3512.6,3512.5,0.855677]
["bitfinex","ETHUSD",1754266814423,0.55,3512.5,3511.0,0.4729]
["bitfinex","ETHUSD",1754266814623,0.1424,3511.8,3511.2,0.998292]
["bitfinex","ETHUSD",1754266814832,5.0487,3512.0,3511.7,2.84762365]
["bitfinex","ETHUSD",1754266814981,0.6427,3512.3,3511.2,1.54539409]
["bitfinex","ETHUSD",1754266815181,0.1424,3512.0,3511.6,2.84769676]
["bitfinex","ETHUSD",1754266815426,0.6036,3512.0,3511.6,2.84769676]
["bitfinex","ETHUSD",1754266815591,0.55109,3512.2,3511.8,2.84754257]
["bitfinex","ETHUSD",1754266815940,1.33619,3512.2,3511.7,0.1424]
["bitfinex","ETHUSD",1754266816077,1.33619,3512.2,3511.7,2.98994486]
["bitfinex","ETHUSD",1754266816278,0.6427,3512.1,3511.7,2.98994486]
["bitfinex","ETHUSD",1754266816593,1.1039,3512.1,3511.3,2.84794212]
["bitfinex","ETHUSD",1754266816932,1.1039,3512.0,3511.2,0.21660209]
["bitfinex","ETHUSD",1754266817083,0.1424,3511.5,3511.2,0.21660209]
["bitfinex","ETHUSD",1754266817433,1.1039,3511.4,3511.0,2.99052865]
["bitfinex","ETHUSD",1754266817725,0.6427,3511.3,3511.1,0.002]
["bitfinex","ETHUSD",1754266818079,0.6427,3511.2,3511.1,0.002]
["bitfinex","ETHUSD",1754266818279,0.6427,3511.2,3511.1,2.85011027]
["bitfinex","ETHUSD",1754266819418,0.7851,3511.5,3511.1,2.85011027]
["bitfinex","ETHUSD",1754266819626,0.1424,3511.5,3511.1,0.21209229]
["bitfinex","ETHUSD",1754266819846,0.6427,3511.9,3511.2,0.4729]
["bitfinex","ETHUSD",1754266819992,0.4612,3512.8,3511.2,0.7007]
["bitfinex","ETHUSD",1754266820180,0.1424,3512.2,3511.8,2.84752525]
["bitfinex","ETHUSD",1754266820627,0.001,3512.0,3511.8,2.84752525]
["bitfinex","ETHUSD",1754266821179,0.001,3512.0,3511.9,2.84746148]
["bitfinex","ETHUSD",1754266821339,0.001,3512.0,3511.9,3.54816148]
["bitfinex","ETHUSD",1754266821631,0.001,3512.0,3511.9,3.69056148]
["bitfinex","ETHUSD",1754266821815,0.001,3512.0,3511.9,2.98986148]
["bitfinex","ETHUSD",1754266821991,0.001,3512.0,3511.9,2.84746148]
["bitfinex","ETHUSD",1754266822338,0.001,3512.0,3511.6,2.84770474]
["bitfinex","ETHUSD",1754266822339,0.001,3512.0,3511.8,2.98988416]
["bitfinex","ETHUSD",1754266822492,0.6427,3511.9,3511.5,3.0]
["bitfinex","ETHUSD",1754266822691,0.6427,3511.9,3511.8,2.84753177]
["bitfinex","ETHUSD",1754266823321,0.001,3512.0,3511.9,2.84746148]
["bitfinex","ETHUSD",1754266823528,0.001,3512.0,3511.9,3.90410081]
["bitfinex","ETHUSD",1754266824039,0.001,3512.0,3511.9,3.43120081]
["bitfinex","ETHUSD",1754266824237,0.6437,3512.0,3511.9,2.84746148]
["bitfinex","ETHUSD",1754266824727,0.6437,3512.0,3511.8,0.1424]
["bitfinex","ETHUSD",1754266824728,1.1049,3512.0,3511.8,0.1424]
["bitfinex","ETHUSD",1754266824933,0.6427,3511.9,3511.8,0.1424]
["bitfinex","ETHUSD",1754266825140,0.6427,3511.9,3511.7,2.84759386]
["bitfinex","ETHUSD",1754266825517,0.6427,3511.9,3511.6,3.1424]
["bitfinex","ETHUSD",1754266825518,0.6427,3511.9,3511.8,2.84754257]
["bitfinex","ETHUSD",1754266826011,0.6427,3511.9,3511.6,5.99008079]
["bitfinex","ETHUSD",1754266826012,0.6427,3511.9,3511.6,0.1424]
["bitfinex","ETHUSD",1754266826201,0.6427,3511.9,3511.4,2.84778831]
["bitfinex","ETHUSD",1754266826202,1.1039,3511.8,3511.4,0.1424]
["bitfinex","ETHUSD",1754266826401,1.13949529,3511.7,3511.1,0.21209229]
["bitfinex","ETHUSD",1754266826641,1.13949529,3511.7,3511.3,2.84787981]
["bitfinex","ETHUSD",1754266826642,0.7851,3511.6,3511.3,2.84787981]
["bitfinex","ETHUSD",1754266826800,0.7851,3511.6,3511.2,2.84802009]
["bitfinex","ETHUSD",1754266827002,0.7851,3511.6,3511.3,2.84787923]
["bitfinex","ETHUSD",1754266827303,0.7851,3511.6,3511.3,2.84788992]
["bitfinex","ETHUSD",1754266827617,0.7851,3511.6,3511.1,0.35449229]
["bitfinex","ETHUSD",1754266828133,0.001,3512.0,3511.2,0.4729]
["bitfinex","ETHUSD",1754266828338,0.001,3512.0,3511.7,2.84754915]
["bitfinex","ETHUSD",1754266828659,0.001,3512.0,3511.8,2.84746446]
["bitfinex","ETHUSD",1754266828834,0.001,3512.0,3511.9,2.84746148]
["bitfinex","ETHUSD",1754266829402,0.001,3512.0,3511.9,3.47422866]
["bitfinex","ETHUSD",1754266829599,0.001,3512.0,3511.9,3.61662866]
["bitfinex","ETHUSD",1754266830232,0.001,3512.0,3511.9,4.04682866]
["bitfinex","ETHUSD",1754266830445,0.6053,3512.0,3511.9,0.1424]
["bitfinex","ETHUSD",1754266830614,1.067,3512.0,3511.9,0.1424]
["bitfinex","ETHUSD",1754266831028,1.067,3512.0,3511.3,2.84794296]
["bitfinex","ETHUSD",1754266831029,1.067,3512.0,3511.3,2.84794444]
["bitfinex","ETHUSD",1754266831229,0.1424,3511.8,3511.3,2.99034444]
["bitfinex","ETHUSD",1754266831603,0.6041,3511.8,3511.3,2.99034444]
["bitfinex","ETHUSD",1754266831908,0.6043,3511.7,3511.3,2.99034444]
["bitfinex","ETHUSD",1754266832109,0.6043,3511.6,3511.3,2.99034444]
["bitfinex","ETHUSD",1754266832309,0.4617,3511.7,3511.3,2.99034444]
["bitfinex","ETHUSD",1754266832530,0.6043,3511.5,3511.4,2.84786694]
["bitfinex","ETHUSD",1754266832753,0.6043,3511.5,3511.3,2.99033119]
["bitfinex","ETHUSD",1754266833030,0.1424,3511.8,3511.5,2.84777922]
["bitfinex","ETHUSD",1754266833230,0.7467,3511.8,3511.3,0.1424]
["bitfinex","ETHUSD",1754266833430,0.7467,3511.8,3511.7,2.84762365]
["bitfinex","ETHUSD",1754266833431,0.1424,3511.8,3511.7,2.84762365]
["bitfinex","ETHUSD",1754266833844,0.001,3512.0,3511.8,2.8474783]
["bitfinex","ETHUSD",1754266834065,0.001,3512.0,3511.9,2.84746148]
["bitfinex","ETHUSD",1754266834228,0.001,3512.0,3511.9,2.98986148]
["bitfinex","ETHUSD",1754266834434,0.001,3512.0,3511.9,4.73860999]
["bitfinex","ETHUSD",1754266834747,0.001,3512.0,3511.9,7.73860999]
["bitfinex","ETHUSD",1754266835561,0.001,3512.0,3511.9,12.15260999]
["bitfinex","ETHUSD",1754266836532,0.1424,3513.0,3512.0,3.0]
["bitfinex","ETHUSD",1754266836864,0.1424,3513.0,3512.8,2.84670968]
["bitfinex","ETHUSD",1754266837065,0.1424,3513.0,3512.8,2.84670918]
["bitfinex","ETHUSD",1754266837256,0.001,3513.1,3512.8,2.84670918]
["bitfinex","ETHUSD",1754266837565,0.001,3513.1,3512.7,0.1424]
["bitfinex","ETHUSD",1754266837566,0.6053,3513.1,3512.7,0.1424]
["bitfinex","ETHUSD",1754266837768,0.001,3513.1,3513.0,2.84656988]
["bitfinex","ETHUSD",1754266838462,0.001,3513.1,3513.0,2.98896988]
["bitfinex","ETHUSD",1754266838673,0.001,3513.1,3513.0,3.41916988]
["bitfinex","ETHUSD",1754266838866,0.001,3513.1,3513.0,8.46966006]
["bitfinex","ETHUSD",1754266839167,0.001,3513.1,3513.0,9.12766006]
["bitfinex","ETHUSD",1754266839531,0.001,3513.1,3513.0,12.33727051]
["bitfinex","ETHUSD",1754266839938,0.001,3513.1,3513.0,7.69647051]
["bitfinex","ETHUSD",1754266840137,0.001,3513.1,3513.0,12.10747051]
["bitfinex","ETHUSD",1754266841339,0.001,3513.1,3513.0,12.31467051]
["bitfinex","ETHUSD",1754266842870,0.6043,3514.0,3513.9,2.8458408]
["bitfinex","ETHUSD",1754266843070,0.6043,3514.3,3514.2,2.84553181]
["bitfinex","ETHUSD",1754266843836,0.6043,3514.3,3514.1,0.1424]
["bitfinex","ETHUSD",1754266844040,0.6043,3514.2,3514.1,0.1424]
["bitfinex","ETHUSD",1754266844763,0.6043,3514.2,3514.1,2.98807883]
["bitfinex","ETHUSD",1754266845292,0.6043,3514.2,3514.1,0.1424]
["bitfinex","ETHUSD",1754266846397,0.6043,3514.2,3514.1,2.98807883]
["bitfinex","ETHUSD",1754266846991,0.6043,3514.2,3514.1,0.1424]
["bitfinex","ETHUSD",1754266848398,0.6043,3514.2,3514.1,2.98807883]
["bitfinex","ETHUSD",1754266849910,0.7467,3514.2,3514.1,2.84567883]
["bitfinex","ETHUSD",1754266850082,0.6043,3514.2,3514.0,2.84574056]
["bitfinex","ETHUSD",1754266850272,0.1424,3514.4,3514.0,2.84574056]
["bitfinex","ETHUSD",1754266850273,0.6043,3514.1,3514.0,2.84574056]
["bitfinex","ETHUSD",1754266851394,1.066,3514.1,3513.9,3.59251895]
["bitfinex","ETHUSD",1754266851603,0.4617,3514.0,3513.9,0.6043]
["bitfinex","ETHUSD",1754266851794,1.066,3514.0,3513.9,0.6043]
["bitfinex","ETHUSD",1754266851991,1.066,3514.0,3513.5,0.1424]
["bitfinex","ETHUSD",1754266852301,1.066,3513.9,3513.5,3.1424]
["bitfinex","ETHUSD",1754266852483,1.066,3513.8,3513.6,3.0]
["bitfinex","ETHUSD",1754266852669,0.1424,3514.1,3513.6,3.0]
["bitfinex","ETHUSD",1754266852870,1.066,3513.7,3513.6,3.0]
["bitfinex","ETHUSD",1754266853108,1.066,3513.7,3513.5,5.98856111]
["bitfinex","ETHUSD",1754266853306,0.6043,3513.6,3513.5,5.98856111]
["bitfinex","ETHUSD",1754266853515,1.066,3513.6,3513.5,3.0]
["bitfinex","ETHUSD",1754266853685,1.066,3513.6,3513.4,0.1424]
["bitfinex","ETHUSD",1754266853885,0.6043,3513.5,3513.4,0.6043]
["bitfinex","ETHUSD",1754266854108,0.7467,3514.0,3513.5,3.0]
["bitfinex","ETHUSD",1754266854416,0.7467,3514.0,3513.9,3.0]
["bitfinex","ETHUSD",1754266854707,0.7467,3514.0,3513.9,2.8458408]
["bitfinex","ETHUSD",1754266855115,0.1424,3514.0,3513.9,2.8458408]
["bitfinex","ETHUSD",1754266855317,0.1424,3514.0,3513.9,5.8458408]
["bitfinex","ETHUSD",1754266855520,0.1424,3514.6,3514.4,2.84543592]
["bitfinex","ETHUSD",1754266855819,0.1424,3514.6,3514.3,2.84549932]
["bitfinex","ETHUSD",1754266856194,0.6043,3514.5,3514.4,2.84541258]
["bitfinex","ETHUSD",1754266856597,0.6043,3514.5,3514.1,2.98805354]
["bitfinex","ETHUSD",1754266856598,0.6043,3514.5,3514.2,2.84559501]
["bitfinex","ETHUSD",1754266856803,0.6043,3514.4,3514.2,2.84559501]
["bitfinex","ETHUSD",1754266857103,0.6043,3514.3,3514.2,2.84559501]
["bitfinex","ETHUSD",1754266857989,0.6043,3514.5,3514.3,2.84548886]
["bitfinex","ETHUSD",1754266858289,0.1424,3514.6,3514.1,0.1424]
["bitfinex","ETHUSD",1754266858627,0.6043,3514.6,3514.5,2.84535495]
["bitfinex","ETHUSD",1754266858988,0.1424,3514.8,3514.5,2.84535495]
["bitfinex","ETHUSD",1754266859189,0.1424,3514.8,3514.4,2.84543024]
["bitfinex","ETHUSD",1754266859390,0.1424,3515.6,3514.7,0.1424]
["bitfinex","ETHUSD",1754266859689,0.5823,3515.6,3515.2,2.98718251]
["bitfinex","ETHUSD",1754266859892,0.4325,3515.9,3515.2,0.1424]
["bitfinex","ETHUSD",1754266860106,0.7247,3515.8,3515.5,2.84447271]
["bitfinex","ETHUSD",1754266860290,0.5823,3516.0,3515.7,0.1424]
["bitfinex","ETHUSD",1754266860508,0.5749,3516.2,3515.7,0.1424]
["bitfinex","ETHUSD",1754266860509,0.5823,3515.9,3515.7,0.1424]
["bitfinex","ETHUSD",1754266861021,1.0148,3515.8,3515.7,0.1424]
["bitfinex","ETHUSD",1754266861590,1.1572,3515.8,3515.2,0.1424]
["bitfinex","ETHUSD",1754266861791,1.1572,3515.8,3515.2,0.35786124]
["bitfinex","ETHUSD",1754266861792,0.5823,3515.7,3515.2,0.35786124]
["bitfinex","ETHUSD",1754266861988,0.5823,3515.6,3515.2,0.1424]
["bitfinex","ETHUSD",1754266862191,0.5823,3515.6,3515.3,2.84469387]
["bitfinex","ETHUSD",1754266862426,0.4325,3515.7,3515.3,2.84469387]
["bitfinex","ETHUSD",1754266862633,0.1424,3515.8,3515.2,0.1424]
["bitfinex","ETHUSD",1754266862828,0.5823,3515.9,3515.3,3.31140742]
["bitfinex","ETHUSD",1754266862998,0.5823,3515.9,3515.5,0.1424]
["bitfinex","ETHUSD",1754266863407,0.5823,3515.8,3515.5,2.98693394]
["bitfinex","ETHUSD",1754266863609,0.5823,3515.8,3515.5,0.1424]
["bitfinex","ETHUSD",1754266863801,0.5823,3515.8,3515.5,2.98693237]
["bitfinex","ETHUSD",1754266864012,0.5833,3515.8,3515.5,0.1424]
["bitfinex","ETHUSD",1754266864399,0.5833,3515.8,3515.6,2.84444407]
["bitfinex","ETHUSD",1754266864596,0.001,3515.8,3515.6,2.84444407]
["bitfinex","ETHUSD",1754266864835,0.001,3515.8,3515.7,2.84438376]
["bitfinex","ETHUSD",1754266865138,0.001,3515.8,3515.5,0.1424]
["bitfinex","ETHUSD",1754266865305,0.5833,3515.8,3515.5,0.1424]
["bitfinex","ETHUSD",1754266865506,0.001,3515.8,3515.5,0.1424]
["bitfinex","ETHUSD",1754266865707,0.5833,3515.8,3515.7,2.84438376]
["bitfinex","ETHUSD",1754266866014,0.001,3515.8,3515.7,2.84438376]
["bitfinex","ETHUSD",1754266866822,0.001,3515.8,3515.7,3.42751423]
["bitfinex","ETHUSD",1754266867445,0.001,3515.8,3515.7,3.89421423]
["bitfinex","ETHUSD",1754266867798,0.001,3515.8,3515.7,4.03661423]
["bitfinex","ETHUSD",1754266868938,0.001,3515.8,3515.7,7.03661423]
["bitfinex","ETHUSD",1754266869512,0.001,3515.8,3515.7,7.23451423]
["bitfinex","ETHUSD",1754266869740,0.001,3515.8,3515.7,7.03661423]
["bitfinex","ETHUSD",1754266870274,0.001,3515.8,3515.7,7.23451423]
["bitfinex","ETHUSD",1754266870424,0.001,3515.8,3515.7,7.81681423]
["bitfinex","ETHUSD",1754266870628,0.001,3515.8,3515.7,7.15221423]
["bitfinex","ETHUSD",1754266870849,0.001,3515.8,3515.7,11.55521423]
["bitfinex","ETHUSD",1754266871050,0.001,3515.8,3515.7,7.15221423]
["bitfinex","ETHUSD",1754266871666,0.5833,3515.8,3515.7,0.5823]
["bitfinex","ETHUSD",1754266871868,0.001,3515.8,3515.7,2.84438376]
["bitfinex","ETHUSD",1754266872024,0.001,3515.8,3515.7,2.98678376]
["bitfinex","ETHUSD",1754266872226,0.5833,3515.8,3515.7,0.1424]
["bitfinex","ETHUSD",1754266872422,1.0158,3515.8,3515.7,0.1424]
["bitfinex","ETHUSD",1754266872679,1.0158,3515.8,3515.4,5.84461999]
["bitfinex","ETHUSD",1754266872846,0.001,3515.8,3515.7,2.98678376]
["bitfinex","ETHUSD",1754266873172,0.001,3515.8,3515.7,3.86991468]
["bitfinex","ETHUSD",1754266873856,0.5833,3515.8,3515.7,3.86991468]
["bitfinex","ETHUSD",1754266874467,0.001,3515.8,3515.7,3.72751468]
["bitfinex","ETHUSD",1754266874629,0.001,3515.8,3515.7,3.86991468]
["bitfinex","ETHUSD",1754266875026,0.001,3515.8,3515.7,6.86991468]
["bitfinex","ETHUSD",1754266875255,0.001,3515.8,3515.7,7.33661468]
["bitfinex","ETHUSD",1754266875751,0.001,3515.8,3515.7,6.86991468]
["bitfinex","ETHUSD",1754266875953,0.001,3515.8,3515.7,11.27691468]
["bitfinex","ETHUSD",1754266876744,0.001,3515.8,3515.7,11.85921468]
["bitfinex","ETHUSD",1754266876943,0.001,3515.8,3515.7,3.72751468]
["bitfinex","ETHUSD",1754266877332,0.5833,3515.8,3515.7,3.72751468]
["bitfinex","ETHUSD",1754266877853,0.001,3515.8,3515.7,3.72751468]
["bitfinex","ETHUSD",1754266878242,0.001,3515.8,3515.7,4.19421468]
["bitfinex","ETHUSD",1754266879531,0.001,3515.8,3515.7,8.60221468]
["bitfinex","ETHUSD",1754266879731,0.5823,3516.4,3516.3,2.84389841]
["bitfinex","ETHUSD",1754266879933,0.11380442,3517.1,3516.7,2.84355903]
["bitfinex","ETHUSD",1754266880176,0.11380442,3517.1,3516.3,0.56878968]
["bitfinex","ETHUSD",1754266880333,0.11380442,3517.1,3517.0,2.84333238]
["bitfinex","ETHUSD",1754266880736,0.11380442,3517.1,3517.0,7.25333238]
["bitfinex","ETHUSD",1754266880947,0.11380442,3517.1,3517.0,7.72003238]
["bitfinex","ETHUSD",1754266881332,0.11380442,3517.1,3517.0,7.93828945]
["bitfinex","ETHUSD",1754266881487,0.11380442,3517.1,3517.0,7.47158945]
["bitfinex","ETHUSD",1754266881644,0.11380442,3517.1,3517.0,9.02802201]
["bitfinex","ETHUSD",1754266881845,0.11380442,3517.1,3517.0,12.02802201]
["bitfinex","ETHUSD",1754266882086,0.11380442,3517.1,3517.0,11.56132201]
["bitfinex","ETHUSD",1754266882659,0.69610442,3517.1,3517.0,0.21825707]
["bitfinex","ETHUSD",1754266882880,1.12860442,3517.1,3516.7,2.84349903]
["bitfinex","ETHUSD",1754266883098,0.4325,3517.0,3516.3,0.5823]
["bitfinex","ETHUSD",1754266883269,0.5823,3516.9,3516.3,0.5823]
["bitfinex","ETHUSD",1754266883468,0.9825,3516.8,3515.3,4.41]
["bitfinex","ETHUSD",1754266883680,1.0148,3516.7,3515.8,2.84424463]
["bitfinex","ETHUSD",1754266883882,1.0148,3516.6,3515.6,2.844452]
["bitfinex","ETHUSD",1754266884086,0.55,3517.0,3515.7,2.84436421]
["bitfinex","ETHUSD",1754266884390,1.0148,3516.5,3515.7,2.84436421]
["bitfinex","ETHUSD",1754266884591,0.55,3517.0,3515.3,3.0]
["bitfinex","ETHUSD",1754266884795,1.0148,3516.4,3515.3,3.49933]
["bitfinex","ETHUSD",1754266885091,0.5823,3516.6,3516.2,2.84390136]
["bitfinex","ETHUSD",1754266885293,0.5823,3516.5,3515.7,2.84438376]
["bitfinex","ETHUSD",1754266885455,0.4325,3516.4,3515.7,2.84436509]
["bitfinex","ETHUSD",1754266885662,0.5823,3516.3,3515.7,2.84436509]
["bitfinex","ETHUSD",1754266885967,0.5823,3516.3,3515.6,2.84439205]
["bitfinex","ETHUSD",1754266885968,0.4325,3516.2,3515.6,2.84439205]
["bitfinex","ETHUSD",1754266886160,0.4325,3516.2,3515.4,2.84462431]
["bitfinex","ETHUSD",1754266886161,0.5823,3516.1,3515.7,2.84437836]
["bitfinex","ETHUSD",1754266886563,4.44654165,3517.0,3515.4,0.855376]
["bitfinex","ETHUSD",1754266886564,1.0148,3516.0,3515.4,0.855376]
["bitfinex","ETHUSD",1754266886762,0.9825,3516.9,3516.0,2.84409092]
["bitfinex","ETHUSD",1754266886996,0.1424,3516.2,3516.0,2.84409092]
["bitfinex","ETHUSD",1754266887194,0.7247,3516.2,3515.9,2.84421602]
["bitfinex","ETHUSD",1754266887386,0.5823,3516.1,3515.9,2.84421602]
["bitfinex","ETHUSD",1754266887959,0.1424,3516.2,3515.7,2.98678193]
["bitfinex","ETHUSD",1754266888185,0.5823,3516.1,3515.9,2.84419438]
["bitfinex","ETHUSD",1754266888703,0.5823,3516.1,3516.0,2.84414106]
["bitfinex","ETHUSD",1754266888901,0.5823,3516.1,3515.7,0.1424]
["bitfinex","ETHUSD",1754266889095,0.5955,3516.0,3515.7,0.1424]
["bitfinex","ETHUSD",1754266889297,0.1424,3516.6,3516.1,2.84406018]
["bitfinex","ETHUSD",1754266889500,1.044,3516.5,3515.7,5.0007]
["bitfinex","ETHUSD",1754266889801,0.1424,3516.3,3515.7,5.1431]
["bitfinex","ETHUSD",1754266890000,0.5955,3516.2,3515.7,4.5494]
["bitfinex","ETHUSD",1754266890188,0.1424,3516.3,3515.7,4.5494]
["bitfinex","ETHUSD",1754266890507,0.5955,3516.2,3515.7,0.1424]
["bitfinex","ETHUSD",1754266890702,0.5955,3516.2,3515.5,0.1424]
["bitfinex","ETHUSD",1754266890703,0.1424,3516.0,3515.5,0.1424]
["bitfinex","ETHUSD",1754266890906,0.1424,3515.5,3514.9,0.1424]
["bitfinex","ETHUSD",1754266891106,0.4485,3515.6,3514.7,0.1424]
["bitfinex","ETHUSD",1754266891321,0.5955,3515.5,3514.9,2.8449635]
["bitfinex","ETHUSD",1754266891604,0.4485,3515.4,3514.9,0.21181178]
["bitfinex","ETHUSD",1754266891804,0.1424,3515.3,3514.9,0.21181178]
["bitfinex","ETHUSD",1754266892007,1.044,3515.2,3514.8,2.845096]
["bitfinex","ETHUSD",1754266892197,0.1424,3515.3,3514.9,2.84499932]
["bitfinex","ETHUSD",1754266892400,1.044,3515.1,3514.9,2.84499932]
["bitfinex","ETHUSD",1754266892608,0.1424,3515.3,3514.7,0.1424]
["bitfinex","ETHUSD",1754266892810,0.1424,3515.4,3515.1,2.8448238]
["bitfinex","ETHUSD",1754266893014,0.1424,3515.4,3515.3,2.84470742]
["bitfinex","ETHUSD",1754266893321,1.1864,3515.4,3514.4,0.21255008]
["bitfinex","ETHUSD",1754266893495,0.1424,3515.2,3514.8,2.84509705]
["bitfinex","ETHUSD",1754266893684,0.1424,3515.2,3514.7,0.1424]
["bitfinex","ETHUSD",1754266893685,1.044,3515.1,3514.7,0.1424]
["bitfinex","ETHUSD",1754266893885,0.1424,3514.9,3514.4,2.98777455]
["bitfinex","ETHUSD",1754266894244,1.044,3514.8,3514.4,2.98777455]
["bitfinex","ETHUSD",1754266894405,0.1424,3514.9,3514.4,0.1424]
["bitfinex","ETHUSD",1754266894743,0.1424,3515.1,3514.8,2.84504896]
["bitfinex","ETHUSD",1754266894893,1.044,3515.0,3514.6,2.98766913]
["bitfinex","ETHUSD",1754266895094,1.044,3514.9,3514.6,0.1424]
["bitfinex","ETHUSD",1754266895294,0.5955,3514.9,3514.6,2.9876716]
["bitfinex","ETHUSD",1754266895495,0.4485,3514.9,3514.5,0.1424]
["bitfinex","ETHUSD",1754266895717,0.5955,3514.8,3514.6,2.84527017]
["bitfinex","ETHUSD",1754266896006,0.5955,3514.8,3514.7,2.84519304]
["bitfinex","ETHUSD",1754266896249,0.7379,3515.1,3514.6,2.84526552]
["bitfinex","ETHUSD",1754266896406,1.044,3515.0,3514.5,0.1424]
["bitfinex","ETHUSD",1754266896726,0.1424,3515.1,3514.8,2.8450525]
["bitfinex","ETHUSD",1754266896930,0.5955,3515.0,3514.7,2.845173]
["bitfinex","ETHUSD",1754266897136,0.5955,3514.9,3514.7,2.845173]
["bitfinex","ETHUSD",1754266897500,0.5955,3514.9,3514.8,2.84511209]
["bitfinex","ETHUSD",1754266897701,0.1424,3515.1,3514.9,2.84502541]
["bitfinex","ETHUSD",1754266898033,0.1424,3515.1,3514.6,2.84526528]
["bitfinex","ETHUSD",1754266898034,0.5955,3515.0,3514.8,2.84509161]
["bitfinex","ETHUSD",1754266898629,0.1424,3515.1,3514.9,2.84503115]
["bitfinex","ETHUSD",1754266898844,0.1424,3515.1,3514.5,0.1424]
["bitfinex","ETHUSD",1754266898845,1.2941,3515.7,3514.5,3.4389926]
["bitfinex","ETHUSD",1754266899146,0.1424,3515.4,3514.9,0.1424]
["bitfinex","ETHUSD",1754266899298,0.5955,3515.9,3515.7,2.84436847]
["bitfinex","ETHUSD",1754266899498,0.7379,3515.8,3515.7,2.84436847]
["bitfinex","ETHUSD",1754266899727,1.15504,3515.8,3515.7,2.84436847]
["bitfinex","ETHUSD",1754266899936,0.7379,3515.8,3515.7,2.84436847]
["bitfinex","ETHUSD",1754266900396,0.1424,3515.8,3515.7,2.84436847]
["bitfinex","ETHUSD",1754266901509,0.1424,3515.8,3515.5,2.84453481]
["bitfinex","ETHUSD",1754266901510,1.1864,3515.8,3515.5,2.84453481]
["bitfinex","ETHUSD",1754266901713,0.1424,3515.8,3515.5,2.84453481]
["bitfinex","ETHUSD",1754266901912,1.044,3515.7,3515.6,2.84446467]
["bitfinex","ETHUSD",1754266902438,1.044,3515.7,3515.0,2.98734871]
["bitfinex","ETHUSD",1754266902639,1.0795558,3515.6,3514.7,3.0]
["bitfinex","ETHUSD",1754266902837,0.1424,3515.2,3515.1,2.84480402]
["bitfinex","ETHUSD",1754266903700,0.1424,3515.2,3515.1,3.89140402]
["bitfinex","ETHUSD",1754266903922,0.5955,3515.5,3514.7,0.5937]
["bitfinex","ETHUSD",1754266904126,0.1424,3515.2,3514.8,2.84511209]
["bitfinex","ETHUSD",1754266904440,0.5955,3515.1,3515.0,2.84495021]
["bitfinex","ETHUSD",1754266904636,0.5955,3515.5,3514.5,3.0]
["bitfinex","ETHUSD",1754266904862,0.1424,3515.3,3515.0,2.84492601]
["bitfinex","ETHUSD",1754266905241,1.044,3515.2,3515.1,2.84486927]
["bitfinex","ETHUSD",1754266906151,0.5955,3515.2,3515.1,2.84486927]
["bitfinex","ETHUSD",1754266906965,0.1424,3515.3,3515.1,2.84484593]
["bitfinex","ETHUSD",1754266907342,0.5909,3515.3,3515.1,2.84484593]
["bitfinex","ETHUSD",1754266907556,0.5955,3515.2,3515.1,2.84484593]
["bitfinex","ETHUSD",1754266908962,0.5955,3515.2,3514.9,2.84502957]
["bitfinex","ETHUSD",1754266909167,0.5955,3515.1,3514.9,2.84502957]
["bitfinex","ETHUSD",1754266909664,0.1424,3515.3,3514.7,0.1424]
["bitfinex","ETHUSD",1754266909665,1.044,3515.0,3514.7,0.1424]
["bitfinex","ETHUSD",1754266909963,1.044,3515.0,3514.6,0.002]
["bitfinex","ETHUSD",1754266909964,1.044,3514.9,3514.6,0.002]
["bitfinex","ETHUSD",1754266910264,0.6924,3514.7,3514.6,0.002]
["bitfinex","ETHUSD",1754266910634,0.72796491,3514.7,3514.6,0.002]
["bitfinex","ETHUSD",1754266910848,1.77196491,3514.7,3514.6,0.002]
["bitfinex","ETHUSD",1754266911044,1.7364,3514.7,3514.6,0.002]
["bitfinex","ETHUSD",1754266911268,5.65074,3514.7,3514.6,0.002]
["bitfinex","ETHUSD",1754266913375,5.50834,3514.7,3514.6,0.002]
["bitfinex","ETHUSD",1754266916835,35.50834,3514.7,3514.6,0.002]
["bitfinex","ETHUSD",1754266917036,53.74117077,3514.7,3514.6,0.002]
["bitfinex","ETHUSD",1754266917277,3.55,3514.6,3513.1,0.002]
["bitfinex","ETHUSD",1754266917577,3.55,3514.4,3513.1,0.002]
["bitfinex","ETHUSD",1754266917882,0.55,3514.1,3513.1,0.002]
["bitfinex","ETHUSD",1754266918086,0.55,3513.9,3513.1,0.002]
["bitfinex","ETHUSD",1754266918588,0.55,3513.7,3513.1,0.002]
["bitfinex","ETHUSD",1754266918741,0.55,3513.5,3513.1,0.002]
["bitfinex","ETHUSD",1754266918982,0.55,3513.3,3513.1,0.002]
["bitfinex","ETHUSD",1754266920062,1.1393,3513.3,3513.1,0.002]
["bitfinex","ETHUSD",1754266920388,0.5893,3513.2,3513.1,0.002]
["bitfinex","ETHUSD",1754266921893,1.052,3513.2,3513.1,0.002]
["bitfinex","ETHUSD",1754266922096,1.63758009,3513.2,3513.1,0.002]
["bitfinex","ETHUSD",1754266922258,1.50925801,3513.2,3513.1,0.002]
["bitfinex","ETHUSD",1754266922594,5.37225801,3513.2,3513.1,0.002]
["bitfinex","ETHUSD",1754266922794,4.413,3513.2,3513.1,0.002]
["bitfinex","ETHUSD",1754266923296,4.5554,3513.2,3513.1,0.002]
["bitfinex","ETHUSD",1754266923795,6.1574,3513.2,3513.1,0.002]
["bitfinex","ETHUSD",1754266924705,5.6947,3513.2,3513.1,0.002]
["bitfinex","ETHUSD",1754266924855,7.02687,3513.2,3513.1,0.002]
["bitfinex","ETHUSD",1754266925801,5.42487,3513.2,3513.1,0.002]
["bitfinex","ETHUSD",1754266925995,0.1424,3513.2,3513.1,0.002]
["bitfinex","ETHUSD",1754266926200,4.5554,3513.2,3513.1,0.002]
["bitfinex","ETHUSD",1754266926499,0.1424,3513.2,3513.1,0.002]
["bitfinex","ETHUSD",1754266926722,0.5893,3514.3,3513.5,2.84609754]
["bitfinex","ETHUSD",1754266927016,0.5893,3514.9,3513.5,2.84616479]
["bitfinex","ETHUSD",1754266927215,0.1424,3513.7,3513.6,2.84608378]
["bitfinex","ETHUSD",1754266927398,4.5574,3513.7,3513.6,2.84608378]
["bitfinex","ETHUSD",1754266927604,4.5574,3513.7,3513.6,3.92108378]
["bitfinex","ETHUSD",1754266927989,4.414,3513.7,3513.6,3.92108378]
["bitfinex","ETHUSD",1754266928187,0.5893,3514.6,3513.6,3.92108378]
["bitfinex","ETHUSD",1754266928188,0.5903,3515.0,3513.6,1.89413191]
["bitfinex","ETHUSD",1754266928388,0.1424,3514.3,3514.2,2.84559786]
["bitfinex","ETHUSD",1754266928592,4.5564,3514.3,3514.2,3.92059786]
["bitfinex","ETHUSD",1754266928805,4.414,3514.3,3514.2,3.92059786]
["bitfinex","ETHUSD",1754266929009,0.1434,3514.6,3514.2,3.92059786]
["bitfinex","ETHUSD",1754266929344,0.1434,3514.6,3514.1,0.1424]
["bitfinex","ETHUSD",1754266929345,4.414,3514.5,3514.1,0.1424]
["bitfinex","ETHUSD",1754266929631,0.1424,3514.2,3513.5,0.1424]
["bitfinex","ETHUSD",1754266929794,0.03557098,3514.1,3513.5,2.84615963]
["bitfinex","ETHUSD",1754266930121,0.1424,3513.7,3513.3,2.84626517]
["bitfinex","ETHUSD",1754266930323,4.5594,3513.7,3513.3,2.84626517]
["bitfinex","ETHUSD",1754266930530,4.417,3513.7,3513.2,2.84639372]
["bitfinex","ETHUSD",1754266930726,0.1424,3513.3,3513.2,2.84633092]
["bitfinex","ETHUSD",1754266931022,4.417,3513.7,3513.5,2.84609941]
["bitfinex","ETHUSD",1754266931328,4.417,3513.7,3513.1,0.002]
["bitfinex","ETHUSD",1754266931329,0.1424,3513.5,3513.1,0.002]
["bitfinex","ETHUSD",1754266931487,0.5893,3513.6,3513.1,0.002]
["bitfinex","ETHUSD",1754266931690,0.1424,3513.2,3513.1,2.84848885]
["bitfinex","ETHUSD",1754266931908,4.5624,3513.2,3513.1,2.84848885]
["bitfinex","ETHUSD",1754266932116,4.5624,3513.2,3513.1,0.002]
["bitfinex","ETHUSD",1754266932609,4.5624,3513.2,3513.1,2.84848885]
["bitfinex","ETHUSD",1754266933322,4.5624,3513.2,3513.1,0.002]
["bitfinex","ETHUSD",1754266934201,4.5624,3513.2,3513.1,2.84848885]
["bitfinex","ETHUSD",1754266934408,4.5624,3513.2,3513.1,5.84848885]
["bitfinex","ETHUSD",1754266934923,4.5624,3513.2,3513.1,3.002]
["bitfinex","ETHUSD",1754266935123,5.01864,3513.2,3513.1,3.002]
["bitfinex","ETHUSD",1754266935327,6.62064,3513.2,3513.1,3.002]
["bitfinex","ETHUSD",1754266935504,6.62064,3513.2,3513.1,0.002]
["bitfinex","ETHUSD",1754266936106,6.15794,3513.2,3513.1,0.002]
["bitfinex","ETHUSD",1754266936709,6.62064,3513.2,3513.1,0.002]
["bitfinex","ETHUSD",1754266940206,0.1424,3513.2,3513.1,0.002]
["bitfinex","ETHUSD",1754266940406,4.412,3513.2,3513.1,3.44998885]
["bitfinex","ETHUSD",1754266940602,4.412,3513.2,3513.1,0.6035]
["bitfinex","ETHUSD",1754266940815,4.412,3513.2,3513.1,2.84848885]
["bitfinex","ETHUSD",1754266941250,4.412,3513.2,3513.1,0.002]
["bitfinex","ETHUSD",1754266941409,4.412,3513.2,3513.1,2.84848885]
["bitfinex","ETHUSD",1754266941837,4.412,3513.2,3513.1,3.44998885]
["bitfinex","ETHUSD",1754266942443,4.412,3513.2,3513.1,2.84848885]
["bitfinex","ETHUSD",1754266943635,0.5893,3513.8,3513.4,2.84620546]
["bitfinex","ETHUSD",1754266943810,4.41,3513.7,3513.1,1.077]
["bitfinex","ETHUSD",1754266944010,0.4602,3513.8,3513.1,1.077]
["bitfinex","ETHUSD",1754266944249,4.409,3513.6,3513.5,2.84616479]
["bitfinex","ETHUSD",1754266944458,6.84,3514.2,3513.8,2.84585548]
["bitfinex","ETHUSD",1754266944624,6.84,3514.2,3513.5,1.075]
["bitfinex","ETHUSD",1754266944625,4.41,3514.1,3513.9,2.84582764]
["bitfinex","ETHUSD",1754266944830,4.41,3514.1,3513.7,2.84594751]
["bitfinex","ETHUSD",1754266944831,4.9993,3514.1,3513.7,2.84594751]
["bitfinex","ETHUSD",1754266945158,0.62487199,3514.0,3513.7,2.84594751]
["bitfinex","ETHUSD",1754266945574,0.03557199,3514.0,3513.7,2.84594751]
["bitfinex","ETHUSD",1754266945767,0.5893,3513.9,3513.7,3.70139051]
["bitfinex","ETHUSD",1754266946465,0.5893,3513.9,3513.7,0.855443]
["bitfinex","ETHUSD",1754266946879,0.5893,3513.9,3513.6,2.84605985]
["bitfinex","ETHUSD",1754266947181,1.3136774,3513.9,3513.6,2.84605985]
["bitfinex","ETHUSD",1754266947386,0.62487402,3513.8,3513.6,2.84605985]
["bitfinex","ETHUSD",1754266947680,4.408,3513.7,3513.6,2.84605985]
["bitfinex","ETHUSD",1754266948038,4.408,3513.7,3513.5,3.70163157]
["bitfinex","ETHUSD",1754266948466,4.408,3513.7,3513.6,2.84608378]
["bitfinex","ETHUSD",1754266948781,4.9638,3513.7,3513.1,0.002]
["bitfinex","ETHUSD",1754266949289,4.408,3513.7,3513.6,2.84608378]
["bitfinex","ETHUSD",1754266950174,4.408,3513.7,3513.6,3.70156378]
["bitfinex","ETHUSD",1754266950361,4.5504,3513.7,3513.6,4.30996378]
["bitfinex","ETHUSD",1754266950556,0.1424,3513.7,3513.6,4.41718212]
["bitfinex","ETHUSD",1754266950748,0.55,3514.8,3514.0,2.84570115]
["bitfinex","ETHUSD",1754266950949,0.55,3514.4,3514.1,2.8456632]
["bitfinex","ETHUSD",1754266951149,0.55,3514.4,3513.7,2.84600278]
["bitfinex","ETHUSD",1754266951150,0.1424,3513.8,3513.7,2.84600278]
["bitfinex","ETHUSD",1754266951350,4.407,3513.8,3513.6,3.70148858]
["bitfinex","ETHUSD",1754266951549,4.5494,3513.8,3513.6,3.70148858]
["bitfinex","ETHUSD",1754266951865,4.5494,3513.8,3513.7,2.84600278]
["bitfinex","ETHUSD",1754266952178,4.5494,3513.8,3513.7,3.89110278]
["bitfinex","ETHUSD",1754266952669,4.5494,3513.8,3513.7,2.84600278]
["bitfinex","ETHUSD",1754266952884,0.55,3513.7,3513.1,0.002]
["bitfinex","ETHUSD",1754266953052,0.1424,3513.2,3513.1,0.002]
["bitfinex","ETHUSD",1754266953252,4.5484,3513.2,3513.1,0.857614]
["bitfinex","ETHUSD",1754266953451,5.1042,3513.2,3513.1,0.002]
["bitfinex","ETHUSD",1754266953648,5.661,3513.2,3513.1,0.002]
["bitfinex","ETHUSD",1754266953849,6.6748,3513.2,3513.1,0.002]
["bitfinex","ETHUSD",1754266955558,6.211,3513.2,3513.1,0.002]
["bitfinex","ETHUSD",1754266955865,0.1424,3513.2,3513.1,0.002]
["bitfinex","ETHUSD",1754266956173,4.5484,3513.2,3513.1,0.002]
["bitfinex","ETHUSD",1754266956554,5.1042,3513.2,3513.1,0.002]
["bitfinex","ETHUSD",1754266956753,5.568,3513.2,3513.1,0.002]
["bitfinex","ETHUSD",1754266958286,6.118,3513.2,3513.1,0.002]
["bitfinex","ETHUSD",1754266958488,6.7298,3513.2,3513.1,0.002]
["bitfinex","ETHUSD",1754266959393,4.5484,3513.2,3513.1,0.002]
["bitfinex","ETHUSD",1754266960083,4.5484,3513.2,3513.1,2.84848885]
["bitfinex","ETHUSD",1754266960285,4.5484,3513.2,3513.1,0.002]
["bitfinex","ETHUSD",1754266961668,0.1424,3513.2,3513.1,2.84848885]
["bitfinex","ETHUSD",1754266961869,4.5474,3513.2,3513.1,2.84848885]
["bitfinex","ETHUSD",1754266962069,4.5474,3513.2,3513.1,0.002]
["bitfinex","ETHUSD",1754266962507,4.5474,3513.2,3513.1,2.84848885]
["bitfinex","ETHUSD",1754266963909,4.5474,3513.2,3513.1,0.002]
["bitfinex","ETHUSD",1754266964609,4.5474,3513.2,3513.1,2.84848885]
["bitfinex","ETHUSD",1754266965309,4.5474,3513.2,3513.1,3.70407385]
["bitfinex","ETHUSD",1754266965676,0.5558,3514.0,3513.1,2.55775464]
["bitfinex","ETHUSD",1754266965880,0.1424,3513.4,3513.3,2.84632681]
["bitfinex","ETHUSD",1754266966187,0.1424,3513.4,3513.3,3.89142681]
["bitfinex","ETHUSD",1754266966188,4.5424,3513.4,3513.3,3.89142681]
["bitfinex","ETHUSD",1754266966507,4.4,3513.4,3513.3,4.65096877]
["bitfinex","ETHUSD",1754266966883,0.1424,3513.6,3513.5,2.84616479]
["bitfinex","ETHUSD",1754266967085,4.4,3513.6,3513.5,2.84616479]
["bitfinex","ETHUSD",1754266967293,4.4,3513.6,3513.5,3.89126479]
["bitfinex","ETHUSD",1754266968868,0.1424,3513.8,3513.7,2.84600278]
["bitfinex","ETHUSD",1754266969067,4.399,3513.9,3513.8,2.84592179]
["bitfinex","ETHUSD",1754266969310,4.399,3513.9,3513.8,3.89102179]
["bitfinex","ETHUSD",1754266970307,0.1424,3514.3,3514.2,2.84559786]
["bitfinex","ETHUSD",1754266970511,4.401,3514.6,3514.5,2.84535495]
["bitfinex","ETHUSD",1754266971796,4.401,3514.6,3514.5,3.0554112]
["bitfinex","ETHUSD",1754266973270,4.401,3514.6,3514.5,4.1005112]
["bitfinex","ETHUSD",1754266973608,4.401,3514.6,3514.5,4.95174812]
["bitfinex","ETHUSD",1754266973978,0.001,3514.6,3514.5,4.95174812]
["bitfinex","ETHUSD",1754266975018,0.001,3514.6,3514.5,5.80687412]
["bitfinex","ETHUSD",1754266975192,0.001,3514.6,3514.5,8.80687412]
["bitfinex","ETHUSD",1754266975614,1e-08,3514.6,3514.5,8.80687412]
["bitfinex","ETHUSD",1754266976741,1e-08,3515.0,3514.9,5.84503115]
["bitfinex","ETHUSD",1754266977060,1e-08,3515.0,3514.9,6.71404764]
["bitfinex","ETHUSD",1754266977338,1e-08,3515.0,3514.9,7.90154764]
["bitfinex","ETHUSD",1754266978338,1e-08,3515.0,3514.9,6.85644764]
["bitfinex","ETHUSD",1754266979794,1e-08,3515.0,3514.9,0.1424]
["bitfinex","ETHUSD",1754266979999,1e-08,3515.0,3514.6,2.84525145]
["bitfinex","ETHUSD",1754266980000,0.98580001,3515.0,3514.8,2.84511209]
["bitfinex","ETHUSD",1754266980213,0.43190001,3515.0,3514.8,2.84511209]
["bitfinex","ETHUSD",1754266980507,0.9858,3514.9,3514.8,2.84511209]
["bitfinex","ETHUSD",1754266980895,0.9858,3514.9,3514.7,3.0]
["bitfinex","ETHUSD",1754266980896,0.9858,3514.9,3514.7,2.84518029]
["bitfinex","ETHUSD",1754266981096,0.4319,3514.9,3514.8,2.84511074]
["bitfinex","ETHUSD",1754266981292,0.4319,3514.9,3514.7,2.84519283]
["bitfinex","ETHUSD",1754266981497,0.9858,3514.8,3514.7,2.84519283]
["bitfinex","ETHUSD",1754266981796,0.9858,3514.8,3514.5,4.05291973]
["bitfinex","ETHUSD",1754266981797,0.9858,3514.8,3514.5,4.20758225]
["bitfinex","ETHUSD",1754266981997,0.4319,3514.8,3514.7,2.84519304]
["bitfinex","ETHUSD",1754266982626,0.9858,3514.8,3514.7,2.84519304]
["bitfinex","ETHUSD",1754266982842,0.14240001,3515.0,3514.9,2.84503115]
["bitfinex","ETHUSD",1754266983063,0.69630001,3515.0,3514.9,2.84503115]
["bitfinex","ETHUSD",1754266983826,1e-08,3515.0,3514.9,3.41405357]
["bitfinex","ETHUSD",1754266984032,1e-08,3515.0,3514.9,4.54025357]
["bitfinex","ETHUSD",1754266984765,1e-08,3515.0,3514.9,7.54025357]
["bitfinex","ETHUSD",1754266985325,1e-08,3515.0,3514.9,8.09025357]
["bitfinex","ETHUSD",1754266985769,0.001,3516.3,3516.2,2.84397929]
["bitfinex","ETHUSD",1754266985965,0.001,3516.3,3516.2,3.55518566]
["bitfinex","ETHUSD",1754266986274,0.001,3516.3,3516.2,6.55518566]
["bitfinex","ETHUSD",1754266987156,0.001,3516.3,3516.2,7.10908566]
["bitfinex","ETHUSD",1754266988450,0.001,3516.3,3516.2,4.26510637]
["bitfinex","ETHUSD",1754266988657,0.001,3516.3,3516.2,7.10908566]
["bitfinex","ETHUSD",1754266988841,0.001,3516.3,3516.2,8.09288566]
["bitfinex","ETHUSD",1754266989044,0.001,3516.3,3516.2,12.49488566]
["bitfinex","ETHUSD",1754266989651,1e-08,3516.3,3516.2,11.80148566]
["bitfinex","ETHUSD",1754266989959,1e-08,3516.3,3516.2,12.49488566]
["bitfinex","ETHUSD",1754266990173,1e-08,3516.3,3516.2,13.04488566]
["bitfinex","ETHUSD",1754266990560,1e-08,3516.3,3516.2,12.49488566]
["bitfinex","ETHUSD",1754266990871,1e-08,3516.3,3516.2,12.06208566]
["bitfinex","ETHUSD",1754266991184,1e-08,3516.3,3516.2,7.10908566]
["bitfinex","ETHUSD",1754266991569,1e-08,3516.3,3516.2,11.51408566]
["bitfinex","ETHUSD",1754266991767,1e-08,3516.3,3516.2,11.94688566]
["bitfinex","ETHUSD",1754266991968,1e-08,3516.3,3516.2,12.49788566]
["bitfinex","ETHUSD",1754266992169,1e-08,3516.3,3516.2,7.10908566]
["bitfinex","ETHUSD",1754266992488,1e-08,3516.3,3516.2,11.51908566]
["bitfinex","ETHUSD",1754266992840,1e-08,3516.3,3516.2,7.10908566]
["bitfinex","ETHUSD",1754266993047,1e-08,3516.3,3516.2,11.51908566]
["bitfinex","ETHUSD",1754266994938,1e-08,3516.3,3516.2,12.50288566]
["bitfinex","ETHUSD",1754266995384,1e-08,3516.3,3516.2,11.51908566]
["bitfinex","ETHUSD",1754266996278,1e-08,3516.3,3516.2,12.50288566]
["bitfinex","ETHUSD",1754266996777,1e-08,3516.3,3516.2,8.09288566]
["bitfinex","ETHUSD",1754266997072,1e-08,3516.3,3516.2,12.50088566]
["bitfinex","ETHUSD",1754266999044,1e-08,3516.3,3516.2,13.05088566]
["bitfinex","ETHUSD",1754267001648,1e-08,3516.7,3516.6,2.8436558]
["bitfinex","ETHUSD",1754267001865,1e-08,3516.7,3516.6,11.11541122]
["bitfinex","ETHUSD",1754267002185,1e-08,3516.7,3516.6,12.24161122]
["bitfinex","ETHUSD",1754267003279,0.001,3517.5,3517.4,2.84300904]
["bitfinex","ETHUSD",1754267003497,1e-08,3517.5,3517.4,10.60459239]
["bitfinex","ETHUSD",1754267003866,1e-08,3517.5,3517.4,11.03739239]
["bitfinex","ETHUSD",1754267004192,1e-08,3517.5,3517.4,12.99078603]
["bitfinex","ETHUSD",1754267004567,0.5539,3518.0,3517.6,5.84284739]
["bitfinex","ETHUSD",1754267004786,0.5539,3518.0,3517.7,4.402]
["bitfinex","ETHUSD",1754267004992,0.5539,3518.0,3517.9,2.98500496]
["bitfinex","ETHUSD",1754267005267,0.5539,3518.5,3518.4,2.842201]
["bitfinex","ETHUSD",1754267005514,0.5539,3518.5,3518.4,3.1264211]
["bitfinex","ETHUSD",1754267005515,0.9858,3518.5,3518.4,3.1264211]
["bitfinex","ETHUSD",1754267005713,0.1424,3519.3,3518.4,0.4266201]
["bitfinex","ETHUSD",1754267005922,0.4319,3518.8,3518.7,2.84195867]
["bitfinex","ETHUSD",1754267006286,0.9858,3518.8,3518.7,2.84195867]
["bitfinex","ETHUSD",1754267006688,0.1424,3519.3,3519.0,2.84171639]
["bitfinex","ETHUSD",1754267006689,0.4319,3519.1,3519.0,2.84171639]
["bitfinex","ETHUSD",1754267006903,0.9858,3519.1,3519.0,2.84171639]
["bitfinex","ETHUSD",1754267007185,0.9858,3519.1,3519.0,2.98411639]
["bitfinex","ETHUSD",1754267007623,0.9858,3519.1,3519.0,5.98411639]
["bitfinex","ETHUSD",1754267008132,0.5539,3519.1,3519.0,5.98411639]
["bitfinex","ETHUSD",1754267008824,0.1424,3519.8,3519.4,3.0]
["bitfinex","ETHUSD",1754267009027,0.1424,3520.1,3519.6,3.0]
["bitfinex","ETHUSD",1754267009263,6.832,3521.2,3520.0,3.0]
["bitfinex","ETHUSD",1754267009432,0.69443994,3521.0,3520.0,3.0]
["bitfinex","ETHUSD",1754267009727,0.1424,3520.6,3520.1,2.98322625]
["bitfinex","ETHUSD",1754267010025,1.003,3520.5,3520.1,0.1424]
["bitfinex","ETHUSD",1754267010225,1.003,3520.4,3520.1,0.1424]
["bitfinex","ETHUSD",1754267010424,0.1424,3520.8,3520.4,3.0]
["bitfinex","ETHUSD",1754267010732,0.1424,3520.8,3520.3,2.98306698]
["bitfinex","ETHUSD",1754267011239,1.003,3520.7,3520.3,0.1424]
["bitfinex","ETHUSD",1754267011522,1.003,3520.6,3520.3,0.1424]
["bitfinex","ETHUSD",1754267011907,0.18398399,3520.7,3520.3,0.1424]
["bitfinex","ETHUSD",1754267011908,1.003,3520.5,3520.3,0.1424]
["bitfinex","ETHUSD",1754267012119,1.003,3520.4,3520.1,3.0]
["bitfinex","ETHUSD",1754267012318,1.003,3520.3,3520.2,3.0]
["bitfinex","ETHUSD",1754267012828,1.003,3520.3,3520.0,3.0]
["bitfinex","ETHUSD",1754267013040,0.1424,3520.8,3520.2,0.1424]
["bitfinex","ETHUSD",1754267013846,1.003,3520.7,3520.2,2.98313796]
["bitfinex","ETHUSD",1754267014019,0.1424,3520.8,3520.2,0.1424]
["bitfinex","ETHUSD",1754267014208,1.003,3520.6,3520.2,0.1424]
["bitfinex","ETHUSD",1754267014404,0.4458,3520.5,3520.2,0.1424]
["bitfinex","ETHUSD",1754267014604,1.003,3520.5,3520.2,0.1424]
["bitfinex","ETHUSD",1754267014801,1.003,3520.4,3520.2,0.1424]
["bitfinex","ETHUSD",1754267015041,0.1424,3520.8,3520.2,2.9831237]
["bitfinex","ETHUSD",1754267015243,0.69443994,3521.0,3520.3,2.84060009]
["bitfinex","ETHUSD",1754267015410,6.833,3521.2,3520.4,2.840525]
["bitfinex","ETHUSD",1754267015411,1.003,3520.7,3520.4,2.840525]
["bitfinex","ETHUSD",1754267015611,1.003,3520.6,3520.4,2.840525]
["bitfinex","ETHUSD",1754267015812,1.003,3520.5,3520.3,0.1424]
["bitfinex","ETHUSD",1754267016148,1.003,3520.4,3520.3,2.98306315]
["bitfinex","ETHUSD",1754267017511,0.5572,3520.4,3520.3,2.98306315]
["bitfinex","ETHUSD",1754267017849,0.001,3521.0,3520.3,2.98306315]
["bitfinex","ETHUSD",1754267017850,0.5572,3520.8,3520.7,2.84034424]
["bitfinex","ETHUSD",1754267018005,1.003,3520.8,3520.5,2.84046769]
["bitfinex","ETHUSD",1754267018329,1.003,3520.8,3520.6,2.98282492]
["bitfinex","ETHUSD",1754267018330,0.4458,3520.7,3520.6,2.98282492]
["bitfinex","ETHUSD",1754267018533,1.003,3520.7,3520.6,2.98282492]
["bitfinex","ETHUSD",1754267018730,0.001,3521.0,3520.7,2.84033505]
["bitfinex","ETHUSD",1754267018731,0.4468,3521.0,3520.7,2.84033505]
["bitfinex","ETHUSD",1754267018930,0.4458,3520.7,3520.6,2.98281118]
["bitfinex","ETHUSD",1754267019229,0.4458,3520.7,3520.4,2.98298018]
["bitfinex","ETHUSD",1754267019437,0.5572,3520.6,3520.4,0.1424]
["bitfinex","ETHUSD",1754267019625,1.003,3520.6,3520.4,2.98297331]
["bitfinex","ETHUSD",1754267019950,0.4458,3520.6,3520.4,2.98297331]
["bitfinex","ETHUSD",1754267020110,0.5572,3520.5,3520.4,2.98297331]
["bitfinex","ETHUSD",1754267020310,0.5572,3520.5,3520.4,0.1424]
["bitfinex","ETHUSD",1754267020578,1.003,3520.5,3520.4,0.1424]
["bitfinex","ETHUSD",1754267020778,0.5572,3520.7,3520.4,0.1424]
["bitfinex","ETHUSD",1754267021058,1.003,3520.6,3520.5,2.84049438]
["bitfinex","ETHUSD",1754267021236,1.003,3520.6,3520.4,0.1424]
["bitfinex","ETHUSD",1754267021237,1.003,3520.6,3520.4,2.98298503]
["bitfinex","ETHUSD",1754267021432,0.1434,3521.0,3520.4,0.1424]
["bitfinex","ETHUSD",1754267021632,1.29267994,3521.0,3520.5,2.84043022]
["bitfinex","ETHUSD",1754267021839,1.15027994,3521.0,3520.6,2.84039474]
["bitfinex","ETHUSD",1754267022039,1.003,3520.9,3520.6,0.1424]
["bitfinex","ETHUSD",1754267022462,1.003,3520.8,3520.1,2.84082687]
["bitfinex","ETHUSD",1754267022662,1.003,3520.7,3520.0,2.84085353]
["bitfinex","ETHUSD",1754267022962,1.1454,3520.6,3520.1,0.1424]
["bitfinex","ETHUSD",1754267023159,0.1424,3520.6,3520.1,0.1424]
["bitfinex","ETHUSD",1754267023325,1.003,3520.5,3520.1,0.1424]
["bitfinex","ETHUSD",1754267023527,1.003,3520.4,3519.5,2.84128789]
["bitfinex","ETHUSD",1754267023728,0.1424,3520.1,3519.5,3.05611863]
["bitfinex","ETHUSD",1754267023925,0.1424,3520.1,3519.5,0.21480863]
["bitfinex","ETHUSD",1754267023926,0.5572,3520.0,3519.5,0.21480863]
["bitfinex","ETHUSD",1754267024126,0.5572,3520.4,3519.6,1.046]
["bitfinex","ETHUSD",1754267024370,4.407,3520.5,3520.4,2.84058629]
["bitfinex","ETHUSD",1754267024677,5.41,3520.5,3520.4,2.84058629]
["bitfinex","ETHUSD",1754267024970,5.41,3520.5,3519.9,0.1424]
["bitfinex","ETHUSD",1754267025275,5.41,3520.5,3520.4,2.84058629]
["bitfinex","ETHUSD",1754267025482,0.1424,3520.7,3520.6,2.84042492]
["bitfinex","ETHUSD",1754267025626,4.408,3520.8,3520.5,2.8404883]
["bitfinex","ETHUSD",1754267025826,0.5572,3520.6,3520.5,2.8404883]
["bitfinex","ETHUSD",1754267026055,0.5572,3520.6,3520.4,2.98297147]
["bitfinex","ETHUSD",1754267026365,1.003,3520.5,3520.4,2.98298333]
["bitfinex","ETHUSD",1754267026584,1.003,3520.5,3519.7,3.0]
["bitfinex","ETHUSD",1754267026875,0.5572,3520.5,3520.2,0.1424]
["bitfinex","ETHUSD",1754267027246,0.5572,3520.4,3520.3,2.84065496]
["bitfinex","ETHUSD",1754267027445,0.5572,3520.4,3520.2,0.1424]
["bitfinex","ETHUSD",1754267027642,0.4458,3520.4,3520.2,0.1424]
["bitfinex","ETHUSD",1754267027974,0.5572,3520.3,3520.2,2.98314657]
["bitfinex","ETHUSD",1754267028183,0.5572,3520.6,3520.2,0.1424]
["bitfinex","ETHUSD",1754267028385,0.1424,3520.7,3520.3,2.84064905]
["bitfinex","ETHUSD",1754267028534,1.003,3520.5,3520.2,0.1424]
["bitfinex","ETHUSD",1754267028732,1.003,3520.4,3520.2,0.1424]
["bitfinex","ETHUSD",1754267029079,1.003,3520.3,3519.9,2.84097967]
["bitfinex","ETHUSD",1754267029280,1.1454,3520.3,3519.9,2.84097967]
["bitfinex","ETHUSD",1754267029436,1.003,3520.2,3520.0,2.84090386]
["bitfinex","ETHUSD",1754267029642,1.003,3520.5,3520.2,2.84072375]
["bitfinex","ETHUSD",1754267029863,0.5882,3520.5,3520.1,2.84081857]
["bitfinex","ETHUSD",1754267030076,0.5572,3520.4,3520.2,2.84072807]
["bitfinex","ETHUSD",1754267030372,0.5882,3520.5,3520.0,0.1424]
["bitfinex","ETHUSD",1754267030574,0.5572,3520.4,3520.1,2.84082838]
["bitfinex","ETHUSD",1754267030760,0.4458,3520.3,3520.1,2.84081672]
["bitfinex","ETHUSD",1754267031069,1.003,3520.2,3520.1,2.84081672]
["bitfinex","ETHUSD",1754267031478,1.003,3520.2,3520.0,2.98328888]
["bitfinex","ETHUSD",1754267031692,1.003,3520.1,3520.0,0.1424]
["bitfinex","ETHUSD",1754267031927,1.003,3520.1,3519.8,2.98339397]
["bitfinex","ETHUSD",1754267032104,1.003,3520.0,3519.8,2.98339397]
["bitfinex","ETHUSD",1754267032286,4.408,3520.8,3519.5,1.07003185]
["bitfinex","ETHUSD",1754267032287,1.003,3519.9,3519.5,1.07003185]
["bitfinex","ETHUSD",1754267032620,1.003,3519.8,3519.6,2.84122516]
["bitfinex","ETHUSD",1754267032788,0.4458,3519.8,3519.4,0.1424]
["bitfinex","ETHUSD",1754267032985,0.1424,3519.9,3519.6,2.84116003]
["bitfinex","ETHUSD",1754267033197,0.5572,3520.1,3519.8,2.84100742]
["bitfinex","ETHUSD",1754267033396,0.5572,3520.1,3520.0,2.84090909]
["bitfinex","ETHUSD",1754267033597,0.1424,3520.4,3519.9,0.1424]
["bitfinex","ETHUSD",1754267033920,0.6996,3520.6,3520.3,2.8406023]
["bitfinex","ETHUSD",1754267034100,0.5572,3520.5,3520.2,2.84072617]
["bitfinex","ETHUSD",1754267034301,0.5572,3520.5,3520.2,2.84074374]
["bitfinex","ETHUSD",1754267034500,0.5572,3520.5,3520.1,2.98320909]
["bitfinex","ETHUSD",1754267034696,0.5572,3520.4,3520.1,0.1424]
["bitfinex","ETHUSD",1754267035317,0.5572,3520.4,3520.2,2.8406875]
["bitfinex","ETHUSD",1754267035525,0.5572,3520.4,3520.1,0.1424]
["bitfinex","ETHUSD",1754267036129,0.5572,3520.4,3520.1,2.98321669]
["bitfinex","ETHUSD",1754267036310,0.1424,3520.6,3520.1,2.98321573]
["bitfinex","ETHUSD",1754267036641,0.5572,3520.3,3520.1,2.98321573]
["bitfinex","ETHUSD",1754267037434,0.59724,3520.6,3520.2,2.84074768]
["bitfinex","ETHUSD",1754267037640,0.5572,3520.5,3520.2,2.84074768]
["bitfinex","ETHUSD",1754267038239,0.5882,3520.6,3520.2,2.84074768]
["bitfinex","ETHUSD",1754267038438,0.5572,3520.4,3520.2,2.84074768]
["bitfinex","ETHUSD",1754267038643,0.1424,3520.6,3520.1,0.1444]
["bitfinex","ETHUSD",1754267038829,0.5462,3520.5,3520.2,2.84074768]
["bitfinex","ETHUSD",1754267039016,0.5942,3520.6,3520.2,2.84074768]
["bitfinex","ETHUSD",1754267039216,0.5462,3520.4,3520.2,2.84074201]
["bitfinex","ETHUSD",1754267039452,0.1424,3520.6,3520.2,2.84074201]
["bitfinex","ETHUSD",1754267039620,0.5462,3520.5,3520.2,2.8406872]
["bitfinex","ETHUSD",1754267039820,0.5942,3520.6,3520.2,2.8406872]
["bitfinex","ETHUSD",1754267040144,0.5462,3520.4,3520.2,2.8406872]
["bitfinex","ETHUSD",1754267040451,0.998,3520.3,3520.1,0.002]
["bitfinex","ETHUSD",1754267040657,1.1404,3520.3,3518.9,0.5462]
["bitfinex","ETHUSD",1754267040948,0.55414,3520.4,3519.1,2.84161646]
["bitfinex","ETHUSD",1754267040949,0.1424,3519.6,3519.1,2.84161646]
["bitfinex","ETHUSD",1754267041098,0.1424,3519.6,3518.9,2.98417643]
["bitfinex","ETHUSD",1754267041099,0.998,3519.5,3518.9,2.98417643]
["bitfinex","ETHUSD",1754267041305,0.6886,3519.4,3518.9,0.1424]
["bitfinex","ETHUSD",1754267041723,0.1424,3519.4,3518.9,0.1424]
["bitfinex","ETHUSD",1754267041916,0.998,3519.3,3518.9,0.1424]
["bitfinex","ETHUSD",1754267042215,0.998,3519.2,3518.5,2.84206127]
["bitfinex","ETHUSD",1754267042399,1.1404,3519.1,3518.8,6.79118304]
["bitfinex","ETHUSD",1754267042605,0.998,3519.0,3518.8,6.79118304]
["bitfinex","ETHUSD",1754267043036,0.1424,3519.1,3518.8,6.79118304]
["bitfinex","ETHUSD",1754267043244,4.9472,3519.4,3519.0,2.84168812]
["bitfinex","ETHUSD",1754267043446,0.6886,3519.4,3518.9,2.84177692]
["bitfinex","ETHUSD",1754267043761,0.6886,3519.4,3518.8,6.93358304]
["bitfinex","ETHUSD",1754267043762,5.0896,3519.4,3518.8,6.93358304]
["bitfinex","ETHUSD",1754267043926,0.5462,3520.0,3518.9,1.0121]
["bitfinex","ETHUSD",1754267044130,4.401,3519.9,3519.5,2.983687]
["bitfinex","ETHUSD",1754267044423,4.9472,3519.9,3519.5,0.1424]
["bitfinex","ETHUSD",1754267044654,0.5462,3519.8,3519.5,0.1424]
["bitfinex","ETHUSD",1754267044814,0.998,3519.7,3519.5,0.1424]
["bitfinex","ETHUSD",1754267045022,0.5399,3519.6,3519.2,2.98395332]
["bitfinex","ETHUSD",1754267045252,0.1424,3519.7,3519.2,0.1424]
["bitfinex","ETHUSD",1754267045772,0.5462,3519.6,3519.2,0.1424]
["bitfinex","ETHUSD",1754267045969,0.4518,3519.5,3519.2,0.1424]
["bitfinex","ETHUSD",1754267046167,0.5462,3519.5,3519.4,2.84139341]
["bitfinex","ETHUSD",1754267046331,0.1424,3519.7,3519.3,2.84147268]
["bitfinex","ETHUSD",1754267046529,0.1424,3519.7,3519.5,2.84131027]
["bitfinex","ETHUSD",1754267046760,4.401,3519.7,3519.6,2.84116279]
["bitfinex","ETHUSD",1754267047631,0.1424,3520.2,3519.8,2.84100977]
["bitfinex","ETHUSD",1754267047931,4.401,3520.1,3520.0,2.84090909]
["bitfinex","ETHUSD",1754267048135,4.401,3520.1,3519.6,3.9956563]
["bitfinex","ETHUSD",1754267048333,4.401,3520.1,3519.8,2.8410326]
["bitfinex","ETHUSD",1754267048653,0.1424,3520.2,3519.6,1.55406563]
["bitfinex","ETHUSD",1754267048852,0.1424,3520.2,3520.1,2.84082838]
["bitfinex","ETHUSD",1754267048853,4.5434,3520.2,3520.1,2.84082838]
["bitfinex","ETHUSD",1754267049255,0.998,3520.6,3520.4,2.84055818]
["bitfinex","ETHUSD",1754267049455,4.5424,3520.5,3520.1,1.0121]
["bitfinex","ETHUSD",1754267049766,5.0886,3520.5,3520.0,0.1424]
["bitfinex","ETHUSD",1754267049967,5.0886,3520.5,3520.3,2.84066045]
["bitfinex","ETHUSD",1754267050738,5.0886,3520.5,3520.2,2.84072848]
["bitfinex","ETHUSD",1754267051266,4.5424,3520.5,3520.2,2.84072848]
["bitfinex","ETHUSD",1754267051639,0.5462,3520.4,3520.2,2.84072848]
["bitfinex","ETHUSD",1754267052276,0.5462,3520.4,3520.3,2.84066698]
["bitfinex","ETHUSD",1754267052440,0.1424,3520.5,3520.3,2.84066698]
["bitfinex","ETHUSD",1754267052640,0.1424,3520.5,3520.2,2.84074377]
["bitfinex","ETHUSD",1754267052883,0.5462,3520.4,3520.2,2.84074377]
["bitfinex","ETHUSD",1754267053385,4.399,3520.6,3520.1,2.84082838]
["bitfinex","ETHUSD",1754267053546,4.399,3520.6,3520.2,2.84074768]
["bitfinex","ETHUSD",1754267053547,5.0876,3520.6,3520.2,2.84074768]
["bitfinex","ETHUSD",1754267053751,0.5462,3520.5,3520.3,2.84065926]
["bitfinex","ETHUSD",1754267054148,4.5414,3520.6,3520.4,2.84051219]
["bitfinex","ETHUSD",1754267054472,4.5414,3520.6,3520.4,2.84056945]
["bitfinex","ETHUSD",1754267054778,0.5462,3520.5,3520.0,2.98326167]
["bitfinex","ETHUSD",1754267054932,0.998,3520.4,3520.0,0.1424]
["bitfinex","ETHUSD",1754267055443,0.998,3520.3,3520.0,0.1424]
["bitfinex","ETHUSD",1754267055666,0.998,3520.3,3519.7,2.84108695]
["bitfinex","ETHUSD",1754267055838,0.5462,3520.2,3519.8,0.1424]
["bitfinex","ETHUSD",1754267056056,0.998,3520.2,3519.4,0.853841]
["bitfinex","ETHUSD",1754267056243,0.1424,3519.9,3519.4,0.1424]
["bitfinex","ETHUSD",1754267056438,0.69939104,3519.9,3519.4,0.1424]
["bitfinex","ETHUSD",1754267056644,5.0826,3520.1,3519.9,2.84098225]
["bitfinex","ETHUSD",1754267056988,0.5462,3520.0,3519.9,2.84098225]
["bitfinex","ETHUSD",1754267057277,0.5462,3520.0,3519.7,0.002]
["bitfinex","ETHUSD",1754267057481,0.4518,3520.0,3519.7,2.84313066]
["bitfinex","ETHUSD",1754267057642,0.5462,3519.9,3519.7,2.84313066]
["bitfinex","ETHUSD",1754267057841,0.4518,3520.0,3519.7,2.84313066]
["bitfinex","ETHUSD",1754267058042,0.5462,3519.8,3519.7,2.84313066]
["bitfinex","ETHUSD",1754267058440,0.5462,3519.8,3519.7,0.002]
["bitfinex","ETHUSD",1754267058441,0.998,3519.8,3519.7,0.002]
["bitfinex","ETHUSD",1754267058842,1.55499114,3519.8,3519.7,0.002]
["bitfinex","ETHUSD",1754267064396,2.10499114,3519.8,3519.7,0.002]
["bitfinex","ETHUSD",1754267064884,1.69739114,3519.8,3519.7,0.002]
["bitfinex","ETHUSD",1754267067086,1.24559114,3519.8,3519.7,0.002]
["bitfinex","ETHUSD",1754267067401,5.63659114,3519.8,3519.7,0.002]
["bitfinex","ETHUSD",1754267067898,0.69939114,3519.8,3519.7,0.002]
["bitfinex","ETHUSD",1754267068097,4.5334,3519.8,3519.7,2.84315123]
["bitfinex","ETHUSD",1754267068299,0.1424,3519.8,3519.7,3.85525123]
["bitfinex","ETHUSD",1754267068471,0.1424,3520.0,3519.9,2.8409366]
["bitfinex","ETHUSD",1754267068679,4.5354,3520.0,3519.9,3.3137366]
["bitfinex","ETHUSD",1754267069012,4.392,3520.3,3520.0,2.84089852]
["bitfinex","ETHUSD",1754267069298,0.1424,3520.1,3520.0,2.84089852]
["bitfinex","ETHUSD",1754267069703,4.392,3520.3,3520.2,2.84074768]
["bitfinex","ETHUSD",1754267071168,4.392,3520.3,3520.1,2.84080564]
["bitfinex","ETHUSD",1754267071778,4.392,3520.3,3520.1,2.84082083]
["bitfinex","ETHUSD",1754267072262,0.1424,3520.5,3520.1,2.84082083]
["bitfinex","ETHUSD",1754267072475,4.391,3520.4,3520.2,2.84074768]
["bitfinex","ETHUSD",1754267073003,4.391,3520.4,3520.3,2.84066698]
["bitfinex","ETHUSD",1754267073368,4.391,3520.4,3520.2,2.8407332]
["bitfinex","ETHUSD",1754267073986,4.909,3520.4,3520.0,2.98323629]
["bitfinex","ETHUSD",1754267074172,4.909,3520.4,3520.0,2.98330039]
["bitfinex","ETHUSD",1754267074500,4.391,3520.4,3520.2,2.84068121]
["bitfinex","ETHUSD",1754267074701,4.391,3520.4,3520.2,2.84074184]
["bitfinex","ETHUSD",1754267074901,4.391,3520.4,3520.0,0.1424]
["bitfinex","ETHUSD",1754267075107,4.909,3520.4,3520.1,2.8408065]
["bitfinex","ETHUSD",1754267075606,0.1424,3520.2,3519.7,0.002]
["bitfinex","ETHUSD",1754267075809,0.1424,3519.8,3519.7,0.002]
["bitfinex","ETHUSD",1754267076005,4.5314,3519.8,3519.7,0.002]
["bitfinex","ETHUSD",1754267076211,5.5152,3519.8,3519.7,0.002]
["bitfinex","ETHUSD",1754267076503,5.0494,3519.8,3519.7,0.002]
["bitfinex","ETHUSD",1754267076705,4.5314,3519.8,3519.7,0.002]
["bitfinex","ETHUSD",1754267076965,5.5152,3519.8,3519.7,0.002]
["bitfinex","ETHUSD",1754267079212,4.5314,3519.8,3519.7,2.84315123]
["bitfinex","ETHUSD",1754267079413,4.5294,3519.8,3519.7,2.84315123]
["bitfinex","ETHUSD",1754267079715,4.387,3519.8,3519.7,2.84315123]
["bitfinex","ETHUSD",1754267079923,4.387,3519.8,3519.7,4.49419596]
["bitfinex","ETHUSD",1754267080227,0.1424,3520.0,3519.9,2.8409898]
["bitfinex","ETHUSD",1754267080577,4.387,3520.1,3519.9,1.1264]
["bitfinex","ETHUSD",1754267080790,4.387,3520.1,3520.0,3.82490909]
["bitfinex","ETHUSD",1754267081435,0.1424,3520.4,3520.3,2.84066698]
["bitfinex","ETHUSD",1754267081735,4.5324,3520.4,3520.3,2.84066698]
["bitfinex","ETHUSD",1754267082034,4.5324,3520.4,3520.2,2.8407391]
["bitfinex","ETHUSD",1754267082236,4.5324,3520.4,3520.3,2.84066698]
["bitfinex","ETHUSD",1754267082443,5.0504,3520.4,3520.3,2.84066698]
["bitfinex","ETHUSD",1754267083193,4.5324,3520.4,3520.3,2.84066698]
["bitfinex","ETHUSD",1754267083997,4.5324,3520.4,3520.2,2.84071308]
["bitfinex","ETHUSD",1754267084199,4.5324,3520.4,3520.3,2.84066698]
["bitfinex","ETHUSD",1754267085036,4.5324,3520.4,3520.2,2.8407258]
["bitfinex","ETHUSD",1754267085531,4.5324,3520.4,3520.1,2.84080397]
["bitfinex","ETHUSD",1754267085909,4.5324,3520.4,3520.2,2.8407344]
["bitfinex","ETHUSD",1754267086095,5.0504,3520.4,3519.9,0.6597]
["bitfinex","ETHUSD",1754267086292,0.518,3520.3,3519.9,0.1424]
["bitfinex","ETHUSD",1754267086519,0.9838,3520.2,3519.7,0.002]
["bitfinex","ETHUSD",1754267086719,0.1424,3519.8,3519.7,0.002]
["bitfinex","ETHUSD",1754267087130,0.6604,3519.8,3519.7,0.002]
["bitfinex","ETHUSD",1754267087536,1.1262,3519.8,3519.7,0.002]
["bitfinex","ETHUSD",1754267089349,0.1424,3519.8,3519.7,0.002]
["bitfinex","ETHUSD",1754267089656,4.5294,3519.8,3519.7,0.002]
["bitfinex","ETHUSD",1754267090029,6.01794,3519.8,3519.7,0.002]
["bitfinex","ETHUSD",1754267091713,4.5294,3519.8,3519.7,0.002]
["bitfinex","ETHUSD",1754267092054,4.5294,3519.8,3519.7,2.84315123]
["bitfinex","ETHUSD",1754267092555,4.387,3519.8,3519.7,2.84315123]
["bitfinex","ETHUSD",1754267092847,0.519,3520.4,3519.7,2.84315123]
["bitfinex","ETHUSD",1754267092848,4.5294,3520.1,3519.9,2.84090939]
["bitfinex","ETHUSD",1754267093055,4.5294,3520.1,3520.0,2.84090909]
["bitfinex","ETHUSD",1754267093237,0.1424,3520.1,3520.0,2.84090909]
["bitfinex","ETHUSD",1754267093428,0.1434,3520.4,3520.3,2.84066698]
["bitfinex","ETHUSD",1754267093613,4.5304,3520.4,3520.2,2.84073194]
["bitfinex","ETHUSD",1754267094349,4.5304,3520.4,3519.9,2.98338494]
["bitfinex","ETHUSD",1754267094530,4.5304,3520.4,3519.9,2.98333039]
["bitfinex","ETHUSD",1754267094710,4.5304,3520.4,3520.0,2.84084726]
["bitfinex","ETHUSD",1754267095057,5.0484,3520.4,3520.0,2.84084726]
["bitfinex","ETHUSD",1754267095651,5.0484,3520.4,3520.0,2.84089138]
["bitfinex","ETHUSD",1754267096263,0.518,3520.3,3519.9,2.98337281]
["bitfinex","ETHUSD",1754267096559,0.518,3520.3,3519.7,0.986]
["bitfinex","ETHUSD",1754267096560,0.9838,3520.2,3519.7,2.84308526]
["bitfinex","ETHUSD",1754267096859,0.1424,3520.0,3519.8,2.84105402]
["bitfinex","ETHUSD",1754267097671,0.9838,3519.9,3519.7,0.002]
["bitfinex","ETHUSD",1754267098141,0.1424,3519.8,3519.7,0.002]
["bitfinex","ETHUSD",1754267098467,0.518,3520.3,3519.9,2.84092937]
["bitfinex","ETHUSD",1754267098646,0.1424,3520.0,3519.9,2.84092937]
["bitfinex","ETHUSD",1754267098821,0.1424,3520.0,3519.8,2.84105593]
["bitfinex","ETHUSD",1754267099497,0.1424,3520.0,3519.7,2.84312714]
["bitfinex","ETHUSD",1754267099653,0.6808,3520.0,3519.7,2.84312714]
["bitfinex","ETHUSD",1754267100226,1.0102,3519.9,3519.7,0.002]
["bitfinex","ETHUSD",1754267100446,0.1424,3519.8,3519.7,0.002]
["bitfinex","ETHUSD",1754267100841,1.64105338,3519.8,3519.7,0.002]
["bitfinex","ETHUSD",1754267101060,1.60554,3519.8,3519.7,0.002]
["bitfinex","ETHUSD",1754267101283,2.15554,3519.8,3519.7,0.002]
["bitfinex","ETHUSD",1754267102353,0.5384,3519.8,3519.7,0.002]
["bitfinex","ETHUSD",1754267102560,0.6808,3519.8,3519.7,0.002]
["bitfinex","ETHUSD",1754267103128,5.0678,3519.8,3519.7,0.002]
["bitfinex","ETHUSD",1754267103541,5.5396,3519.8,3519.7,0.002]
["bitfinex","ETHUSD",1754267104874,6.0896,3519.8,3519.7,0.002]
["bitfinex","ETHUSD",1754267105085,8.15346334,3519.8,3519.7,0.002]
["bitfinex","ETHUSD",1754267106182,7.60346334,3519.8,3519.7,0.002]
["bitfinex","ETHUSD",1754267106385,5.5396,3519.8,3519.7,0.002]
["bitfinex","ETHUSD",1754267106750,0.6808,3519.8,3519.7,0.002]
["bitfinex","ETHUSD",1754267107090,5.0678,3519.8,3519.7,0.002]
["bitfinex","ETHUSD",1754267107651,4.5294,3519.8,3519.7,0.002]
["bitfinex","ETHUSD",1754267108363,5.0678,3519.8,3519.7,0.002]
["bitfinex","ETHUSD",1754267108758,6.09356,3519.8,3519.7,0.002]
["bitfinex","ETHUSD",1754267108959,6.64356,3519.8,3519.7,0.002]
["bitfinex","ETHUSD",1754267110162,36.64356,3519.8,3519.7,0.002]
["bitfinex","ETHUSD",1754267111495,30.55,3519.7,3519.6,0.002]
["bitfinex","ETHUSD",1754267111785,31.5602,3519.7,3519.6,0.002]
["bitfinex","ETHUSD",1754267111999,34.42844707,3519.7,3519.6,0.002]
["bitfinex","ETHUSD",1754267112366,34.57084707,3519.7,3519.6,0.002]
["bitfinex","ETHUSD",1754267112685,8.95784707,3519.7,3519.6,0.002]
["bitfinex","ETHUSD",1754267112890,6.0896,3519.7,3519.6,0.002]
["bitfinex","ETHUSD",1754267113252,36.0896,3519.7,3519.6,0.002]
["bitfinex","ETHUSD",1754267113452,0.55,3519.5,3519.3,0.002]
["bitfinex","ETHUSD",1754267113690,34.5294,3519.4,3519.3,0.002]
["bitfinex","ETHUSD",1754267113872,30.1424,3519.4,3519.3,0.002]
["bitfinex","ETHUSD",1754267114073,8.40784707,3519.4,3519.3,0.002]
["bitfinex","ETHUSD",1754267114274,5.5396,3519.4,3519.3,0.002]
["bitfinex","ETHUSD",1754267114868,6.0896,3519.4,3519.3,0.002]
["bitfinex","ETHUSD",1754267116155,0.6924,3519.4,3519.3,0.002]
["bitfinex","ETHUSD",1754267116360,5.6188,3519.4,3519.3,0.002]
["bitfinex","ETHUSD",1754267116660,5.5522,3519.4,3519.3,0.002]
["bitfinex","ETHUSD",1754267116987,0.55,3519.1,3517.6,0.9588]
["bitfinex","ETHUSD",1754267117155,0.55,3518.9,3517.6,3.80161937]
["bitfinex","ETHUSD",1754267117360,0.55,3518.7,3517.7,3.80155508]
["bitfinex","ETHUSD",1754267117585,4.388,3518.6,3517.8,1.33895551]
["bitfinex","ETHUSD",1754267117779,0.55,3518.5,3517.3,3.0]
["bitfinex","ETHUSD",1754267118061,4.388,3518.4,3517.7,2.84276194]
["bitfinex","ETHUSD",1754267118275,4.388,3518.4,3517.8,0.9588]
["bitfinex","ETHUSD",1754267118465,4.388,3518.4,3517.9,0.5115]
["bitfinex","ETHUSD",1754267118666,4.388,3518.4,3517.7,2.84275355]
["bitfinex","ETHUSD",1754267118869,4.388,3518.4,3517.3,3.0]
["bitfinex","ETHUSD",1754267118870,4.388,3518.4,3518.0,0.9588]
["bitfinex","ETHUSD",1754267119804,0.5384,3519.1,3518.0,0.9588]
["bitfinex","ETHUSD",1754267119969,4.388,3519.0,3518.1,0.9588]
["bitfinex","ETHUSD",1754267120169,4.388,3519.0,3518.2,0.9588]
["bitfinex","ETHUSD",1754267120401,0.5384,3518.9,3518.2,0.9588]
["bitfinex","ETHUSD",1754267120576,4.388,3519.0,3518.2,3.8011495]
["bitfinex","ETHUSD",1754267121003,4.9264,3519.0,3518.2,0.9588]
["bitfinex","ETHUSD",1754267121183,0.55902624,3518.9,3518.2,0.9588]
["bitfinex","ETHUSD",1754267122050,0.55,3519.6,3518.3,0.9588]
["bitfinex","ETHUSD",1754267122051,0.5384,3519.6,3518.3,0.9588]
["bitfinex","ETHUSD",1754267122177,4.388,3519.5,3517.7,0.854337]
["bitfinex","ETHUSD",1754267122378,4.388,3519.5,3518.6,3.0]
["bitfinex","ETHUSD",1754267122590,0.49264,3519.4,3518.7,3.0]
["bitfinex","ETHUSD",1754267122796,0.5384,3519.3,3518.4,3.0]
["bitfinex","ETHUSD",1754267122991,0.5384,3519.3,3518.4,0.5115]
["bitfinex","ETHUSD",1754267123207,0.589084,3519.2,3518.2,0.4473]
["bitfinex","ETHUSD",1754267123407,5.4764,3519.1,3518.1,0.5115]
["bitfinex","ETHUSD",1754267123572,4.9264,3519.1,3518.4,3.0]
["bitfinex","ETHUSD",1754267123775,4.9264,3519.1,3518.4,3.9588]
["bitfinex","ETHUSD",1754267123988,5.5251284,3519.1,3518.4,3.9588]
["bitfinex","ETHUSD",1754267124393,0.55,3518.9,3517.9,0.002]
["bitfinex","ETHUSD",1754267124590,1.0102,3519.0,3518.1,3.0]
["bitfinex","ETHUSD",1754267124927,0.59969284,3518.9,3518.3,3.0]
["bitfinex","ETHUSD",1754267125423,0.59969284,3518.9,3518.2,0.9588]
["bitfinex","ETHUSD",1754267125728,1.0884,3518.8,3517.9,0.002]
["bitfinex","ETHUSD",1754267125926,0.55,3518.6,3517.9,0.002]
["bitfinex","ETHUSD",1754267126228,4.389,3518.5,3517.9,2.84452636]
["bitfinex","ETHUSD",1754267126524,4.389,3518.5,3517.9,3.35602636]
["bitfinex","ETHUSD",1754267127055,0.1424,3518.0,3517.9,3.35602636]
["bitfinex","ETHUSD",1754267127422,0.1424,3518.0,3517.9,0.4493]
["bitfinex","ETHUSD",1754267127724,0.1424,3518.0,3517.9,0.002]
["bitfinex","ETHUSD",1754267127927,0.1424,3518.0,3517.9,3.80340496]
["bitfinex","ETHUSD",1754267128423,0.1424,3518.1,3518.0,2.84250842]
["bitfinex","ETHUSD",1754267128716,0.1424,3518.1,3518.0,6.80130842]
["bitfinex","ETHUSD",1754267128919,1.0884,3519.1,3518.0,1.92339339]
["bitfinex","ETHUSD",1754267128920,4.39,3518.4,3518.0,1.92339339]
["bitfinex","ETHUSD",1754267129081,0.5384,3519.1,3518.5,2.84207136]
["bitfinex","ETHUSD",1754267129287,4.392,3519.0,3518.0,2.98487443]
["bitfinex","ETHUSD",1754267129558,0.1424,3518.6,3518.5,2.84212022]
["bitfinex","ETHUSD",1754267129890,0.1424,3518.6,3518.2,0.9478]
["bitfinex","ETHUSD",1754267130089,0.1424,3518.6,3518.5,2.84212022]
["bitfinex","ETHUSD",1754267130327,0.1424,3518.6,3518.5,0.435]
["bitfinex","ETHUSD",1754267130496,0.1424,3518.6,3518.3,2.84220776]
["bitfinex","ETHUSD",1754267130826,0.1424,3518.6,3518.4,2.84219255]
["bitfinex","ETHUSD",1754267131012,0.1424,3518.6,3518.0,0.1424]
["bitfinex","ETHUSD",1754267131013,0.5393,3518.9,3518.3,2.84222145]
["bitfinex","ETHUSD",1754267131188,0.1424,3518.4,3518.3,2.84228178]
["bitfinex","ETHUSD",1754267131387,0.1424,3518.4,3518.3,3.27728178]
["bitfinex","ETHUSD",1754267131588,4.391,3518.6,3518.5,2.84212022]
["bitfinex","ETHUSD",1754267131825,6.83,3519.2,3518.5,2.84212022]
["bitfinex","ETHUSD",1754267131826,6.83,3519.2,3518.9,2.84178346]
["bitfinex","ETHUSD",1754267132021,0.1424,3519.0,3518.9,2.84178346]
["bitfinex","ETHUSD",1754267132611,6.83,3519.2,3519.1,2.84163564]
["bitfinex","ETHUSD",1754267132814,11.225,3519.2,3518.9,2.84173264]
["bitfinex","ETHUSD",1754267133018,0.1424,3519.1,3518.9,0.9478]
["bitfinex","ETHUSD",1754267133193,0.1424,3519.1,3519.0,2.84168634]
["bitfinex","ETHUSD",1754267133423,0.1424,3519.1,3519.0,3.78948634]
["bitfinex","ETHUSD",1754267133755,0.1424,3519.1,3519.0,2.84168634]
["bitfinex","ETHUSD",1754267133958,0.1424,3519.1,3518.8,2.84184466]
["bitfinex","ETHUSD",1754267134324,0.1424,3519.1,3518.8,3.78964466]
["bitfinex","ETHUSD",1754267134830,4.395,3519.2,3518.1,7.397]
["bitfinex","ETHUSD",1754267135034,0.1424,3519.0,3518.8,2.84181706]
["bitfinex","ETHUSD",1754267135363,0.1424,3519.0,3518.1,2.84237774]
["bitfinex","ETHUSD",1754267135580,1.58722246,3518.9,3517.7,2.8427595]
["bitfinex","ETHUSD",1754267135867,0.1424,3518.2,3517.7,0.1424]
["bitfinex","ETHUSD",1754267136046,0.1424,3518.2,3517.9,0.002]
["bitfinex","ETHUSD",1754267136047,0.5393,3518.1,3517.9,0.002]
["bitfinex","ETHUSD",1754267136249,0.1424,3518.0,3517.9,0.002]
["bitfinex","ETHUSD",1754267136555,0.6817,3518.0,3517.9,0.002]
["bitfinex","ETHUSD",1754267136734,1.68780155,3518.0,3517.9,0.002]
["bitfinex","ETHUSD",1754267137319,1.65227,3518.0,3517.9,0.002]
["bitfinex","ETHUSD",1754267137719,1.66297,3518.0,3517.9,0.002]
["bitfinex","ETHUSD",1754267138073,1.73987,3518.0,3517.9,0.002]
["bitfinex","ETHUSD",1754267138218,2.20227,3518.0,3517.9,0.002]
["bitfinex","ETHUSD",1754267141637,0.1424,3516.2,3516.1,3.79386018]
["bitfinex","ETHUSD",1754267142151,0.1424,3516.2,3516.1,2.84606018]
["bitfinex","ETHUSD",1754267142636,0.1424,3516.2,3516.1,0.002]
["bitfinex","ETHUSD",1754267143058,1.6941,3516.2,3516.1,0.002]
["bitfinex","ETHUSD",1754267143266,2.20317,3516.2,3516.1,0.002]
["bitfinex","ETHUSD",1754267144631,4.409,3516.4,3516.1,0.002]
["bitfinex","ETHUSD",1754267144836,1.6941,3516.2,3516.1,0.002]
["bitfinex","ETHUSD",1754267145264,0.6817,3516.2,3516.1,0.002]
["bitfinex","ETHUSD",1754267145667,0.1424,3516.2,3516.1,0.002]
["bitfinex","ETHUSD",1754267145970,0.6817,3516.2,3516.1,0.002]
["bitfinex","ETHUSD",1754267146539,0.1424,3516.2,3516.1,0.002]
["bitfinex","ETHUSD",1754267147251,4.409,3516.4,3516.1,2.84606018]
["bitfinex","ETHUSD",1754267147563,0.1424,3516.2,3516.1,2.84606018]
["bitfinex","ETHUSD",1754267147873,4.5544,3516.2,3516.1,2.84606018]
["bitfinex","ETHUSD",1754267148182,5.0937,3516.2,3516.1,0.002]
["bitfinex","ETHUSD",1754267148472,6.51931,3516.2,3516.1,0.002]
["bitfinex","ETHUSD",1754267149984,5.51761,3516.2,3516.1,0.002]
["bitfinex","ETHUSD",1754267150279,6.51931,3516.2,3516.1,0.002]
["bitfinex","ETHUSD",1754267150457,4.962,3516.2,3516.1,0.002]
["bitfinex","ETHUSD",1754267150660,4.415,3516.2,3516.1,0.002]
["bitfinex","ETHUSD",1754267150843,4.415,3516.2,3516.1,2.84605832]
["bitfinex","ETHUSD",1754267151037,7.2954,3517.2,3516.2,2.84397929]
["bitfinex","ETHUSD",1754267151266,0.5393,3517.0,3516.1,0.9498]
["bitfinex","ETHUSD",1754267151481,1.32277,3517.0,3516.3,2.843836]
["bitfinex","ETHUSD",1754267151779,1.32277,3517.0,3516.1,0.002]
["bitfinex","ETHUSD",1754267151780,4.5517,3516.9,3516.1,0.002]
["bitfinex","ETHUSD",1754267151960,0.55,3516.8,3516.1,0.002]
["bitfinex","ETHUSD",1754267152162,0.55,3516.6,3516.1,0.002]
["bitfinex","ETHUSD",1754267152354,0.55,3516.6,3516.1,2.84605423]
["bitfinex","ETHUSD",1754267152559,0.5393,3516.5,3516.1,2.84605423]
["bitfinex","ETHUSD",1754267152856,4.418,3516.7,3516.1,0.002]
["bitfinex","ETHUSD",1754267153067,4.418,3516.7,3516.2,0.9478]
["bitfinex","ETHUSD",1754267153483,4.418,3516.6,3516.4,2.84381754]
["bitfinex","ETHUSD",1754267153790,4.418,3516.5,3516.1,3.28098854]
["bitfinex","ETHUSD",1754267154090,4.418,3516.4,3516.1,0.002]
["bitfinex","ETHUSD",1754267154262,4.418,3516.3,3516.1,0.002]
["bitfinex","ETHUSD",1754267154463,4.9573,3516.3,3516.1,0.002]
["bitfinex","ETHUSD",1754267154646,4.9573,3516.3,3516.1,2.84605675]
["bitfinex","ETHUSD",1754267154988,4.9573,3516.3,3516.2,2.84397929]
["bitfinex","ETHUSD",1754267155149,4.9573,3516.3,3516.1,0.002]
["bitfinex","ETHUSD",1754267155348,0.5393,3516.2,3516.1,0.002]
["bitfinex","ETHUSD",1754267155581,0.5393,3516.2,3516.1,2.84606018]
["bitfinex","ETHUSD",1754267155778,4.418,3516.3,3516.2,2.84397929]
["bitfinex","ETHUSD",1754267158049,1.5517,3517.0,3516.2,0.9478]
["bitfinex","ETHUSD",1754267158250,4.417,3516.9,3516.6,2.8435762]
["bitfinex","ETHUSD",1754267158552,1.02954,3517.1,3516.8,2.84345999]
["bitfinex","ETHUSD",1754267158747,4.8794,3517.0,3516.4,2.84379799]
["bitfinex","ETHUSD",1754267158994,0.9862,3516.9,3516.3,2.84387354]
["bitfinex","ETHUSD",1754267159284,0.5326,3516.8,3516.3,2.84387354]
["bitfinex","ETHUSD",1754267159489,0.1424,3516.4,3516.2,2.84396194]
["bitfinex","ETHUSD",1754267159650,4.418,3516.4,3516.1,2.84605149]
["bitfinex","ETHUSD",1754267159846,0.1424,3516.2,3516.1,2.84606018]
["bitfinex","ETHUSD",1754267160448,0.1424,3516.2,3516.1,0.002]
["bitfinex","ETHUSD",1754267161893,0.1424,3516.2,3516.1,2.84606018]
["bitfinex","ETHUSD",1754267162267,0.1424,3516.2,3516.1,0.002]
["bitfinex","ETHUSD",1754267162465,0.1424,3516.2,3516.1,2.84606018]
["bitfinex","ETHUSD",1754267163702,0.1424,3516.2,3516.1,0.002]
["bitfinex","ETHUSD",1754267163998,1.56724,3516.2,3516.1,0.002]
["bitfinex","ETHUSD",1754267165281,2.15278974,3516.2,3516.1,0.002]
["bitfinex","ETHUSD",1754267165600,2.11724,3516.2,3516.1,0.002]
["bitfinex","ETHUSD",1754267165958,15.11724,3516.2,3516.1,0.002]
["bitfinex","ETHUSD",1754267166255,5.11724,3516.2,3516.1,0.002]
["bitfinex","ETHUSD",1754267166470,35.15278974,3516.2,3516.1,0.002]
["bitfinex","ETHUSD",1754267166758,35.11724,3516.2,3516.1,0.002]
["bitfinex","ETHUSD",1754267169455,4.56724,3516.2,3516.1,0.002]
["bitfinex","ETHUSD",1754267169659,3.59844,3516.2,3516.1,0.002]
["bitfinex","ETHUSD",1754267169865,4.5574,3516.2,3516.1,0.002]
["bitfinex","ETHUSD",1754267170954,5.1074,3516.2,3516.1,0.002]
["bitfinex","ETHUSD",1754267171235,0.1424,3516.2,3516.1,0.002]
["bitfinex","ETHUSD",1754267171381,4.5574,3516.2,3516.1,0.002]
["bitfinex","ETHUSD",1754267172637,0.1424,3516.2,3516.1,0.9945]
["bitfinex","ETHUSD",1754267172808,4.5584,3516.2,3516.1,3.83856018]
["bitfinex","ETHUSD",1754267174688,4.5584,3516.2,3516.1,3.29896018]
["bitfinex","ETHUSD",1754267175141,4.5584,3516.2,3516.1,2.84606018]
["bitfinex","ETHUSD",1754267175298,4.5584,3516.2,3516.1,3.83856018]
["bitfinex","ETHUSD",1754267175995,4.5584,3516.2,3516.1,0.002]
["bitfinex","ETHUSD",1754267176490,4.5584,3516.2,3516.1,2.84606018]
["bitfinex","ETHUSD",1754267177181,4.5584,3516.2,3516.1,0.002]
["bitfinex","ETHUSD",1754267177289,4.416,3516.2,3516.1,0.002]
["bitfinex","ETHUSD",1754267177493,4.5584,3516.2,3516.1,0.002]
["bitfinex","ETHUSD",1754267178009,4.5584,3516.2,3516.1,0.856912]
["bitfinex","ETHUSD",1754267178010,6.0772,3516.2,3516.1,0.856912]
["bitfinex","ETHUSD",1754267178338,6.0772,3516.2,3516.1,0.002]
["bitfinex","ETHUSD",1754267179398,5.639,3516.2,3516.1,0.002]
["bitfinex","ETHUSD",1754267179898,6.0752,3516.2,3516.1,0.002]
["bitfinex","ETHUSD",1754267180635,6.68272,3516.2,3516.1,0.002]
["bitfinex","ETHUSD",1754267182274,39.68272,3516.2,3516.1,0.002]
["bitfinex","ETHUSD",1754267183339,9.68272,3516.2,3516.1,0.002]
["bitfinex","ETHUSD",1754267184337,5.26872,3516.2,3516.1,0.002]
["bitfinex","ETHUSD",1754267184539,7.5534,3516.2,3516.1,0.002]
["bitfinex","ETHUSD",1754267184743,0.1424,3516.2,3516.1,0.002]
["bitfinex","ETHUSD",1754267184943,5.1054,3516.2,3516.1,0.002]
["bitfinex","ETHUSD",1754267185155,0.6924,3516.2,3516.1,0.002]
["bitfinex","ETHUSD",1754267185357,5.088,3516.2,3516.1,0.002]
["bitfinex","ETHUSD",1754267185860,0.6924,3516.2,3516.1,0.002]
["bitfinex","ETHUSD",1754267186070,5.1054,3516.2,3516.1,0.002]
["bitfinex","ETHUSD",1754267186378,6.68162,3516.2,3516.1,0.002]
["bitfinex","ETHUSD",1754267187777,5.71282,3516.2,3516.1,0.002]
["bitfinex","ETHUSD",1754267187983,5.1044,3516.2,3516.1,0.002]
["bitfinex","ETHUSD",1754267190918,5.588,3516.2,3516.1,0.002]
["bitfinex","ETHUSD",1754267191388,6.0555,3516.2,3516.1,0.002]
["bitfinex","ETHUSD",1754267195622,9.0555,3516.2,3516.1,0.002]
["bitfinex","ETHUSD",1754267195918,9.96105,3516.2,3516.1,0.002]
["bitfinex","ETHUSD",1754267199904,9.49355,3516.2,3516.1,0.002]
["bitfinex","ETHUSD",1754267200308,8.99695,3516.2,3516.1,0.002]
["bitfinex","ETHUSD",1754267200513,8.99795,3516.2,3516.1,0.002]
["bitfinex","ETHUSD",1754267201210,9.48155,3516.2,3516.1,0.002]
["bitfinex","ETHUSD",1754267201414,9.94905,3516.2,3516.1,0.002]
["bitfinex","ETHUSD",1754267202398,9.48155,3516.2,3516.1,0.002]
["bitfinex","ETHUSD",1754267203653,0.94718549,3517.8,3516.4,2.84381754]
["bitfinex","ETHUSD",1754267203654,0.4836,3517.4,3516.4,2.84381754]
["bitfinex","ETHUSD",1754267203954,4.397,3517.3,3516.5,0.9891]
["bitfinex","ETHUSD",1754267204131,0.1424,3516.5,3516.4,2.84381754]
["bitfinex","ETHUSD",1754267204316,4.5424,3516.5,3516.4,2.84381754]
["bitfinex","ETHUSD",1754267204706,4.5424,3516.5,3516.4,3.83291754]
["bitfinex","ETHUSD",1754267204914,0.1424,3516.5,3516.4,3.83291754]
["bitfinex","ETHUSD",1754267205251,4.5414,3516.5,3516.4,4.50080129]
["bitfinex","ETHUSD",1754267205422,4.5414,3516.5,3516.4,3.83291754]
["bitfinex","ETHUSD",1754267205766,4.5414,3516.5,3516.4,4.05018128]
["bitfinex","ETHUSD",1754267205946,4.5414,3516.5,3516.4,3.83291754]
["bitfinex","ETHUSD",1754267206467,4.5414,3516.5,3516.4,0.9891]
["bitfinex","ETHUSD",1754267206751,4.5414,3516.5,3516.4,3.83291754]
["bitfinex","ETHUSD",1754267206954,4.5414,3516.5,3516.4,4.21640929]
["bitfinex","ETHUSD",1754267207260,4.399,3516.5,3516.4,4.21640929]
["bitfinex","ETHUSD",1754267207460,0.1424,3516.8,3516.7,2.84357494]
["bitfinex","ETHUSD",1754267207760,0.1424,3516.8,3516.7,3.83267494]
["bitfinex","ETHUSD",1754267209154,0.1424,3517.2,3517.1,2.84325154]
["bitfinex","ETHUSD",1754267209533,0.1424,3517.2,3517.1,3.83235154]
["bitfinex","ETHUSD",1754267210059,0.1424,3517.2,3517.1,0.4597]
["bitfinex","ETHUSD",1754267210275,0.1424,3517.2,3516.9,2.84339718]
["bitfinex","ETHUSD",1754267210472,4.398,3517.3,3516.8,2.84342739]
["bitfinex","ETHUSD",1754267210752,0.1424,3516.9,3516.8,2.84342739]
["bitfinex","ETHUSD",1754267210959,4.399,3517.4,3517.1,2.8432168]
["bitfinex","ETHUSD",1754267211268,0.1424,3517.2,3517.1,2.84322945]
["bitfinex","ETHUSD",1754267211953,0.1424,3517.2,3517.1,3.83232945]
["bitfinex","ETHUSD",1754267213844,0.1424,3517.2,3517.1,4.68695545]
["bitfinex","ETHUSD",1754267214168,7.78418549,3517.8,3517.7,2.84276658]
["bitfinex","ETHUSD",1754267214338,5.34318549,3517.8,3517.7,3.83186658]
["bitfinex","ETHUSD",1754267214542,5.48558549,3517.8,3517.7,6.83186658]
["bitfinex","ETHUSD",1754267215964,5.48558549,3517.8,3517.7,3.83186658]
["bitfinex","ETHUSD",1754267217244,5.48558549,3517.8,3517.7,4.49934568]
["bitfinex","ETHUSD",1754267218873,5.48558549,3517.8,3517.7,5.35381368]
["bitfinex","ETHUSD",1754267220775,5.48558549,3517.8,3517.7,4.82441368]
["bitfinex","ETHUSD",1754267221839,5.48558549,3517.8,3517.7,4.36471368]
["bitfinex","ETHUSD",1754267222255,5.48558549,3517.8,3517.7,3.69723458]
["bitfinex","ETHUSD",1754267222947,5.48558549,3517.8,3517.7,4.63813458]
["bitfinex","ETHUSD",1754267224249,0.94718549,3517.8,3517.7,4.63813458]
["bitfinex","ETHUSD",1754267224953,0.001,3517.9,3517.8,2.84268576]
["bitfinex","ETHUSD",1754267225282,0.001,3517.9,3517.8,3.78358576]
["bitfinex","ETHUSD",1754267225436,0.001,3517.9,3517.8,4.83020023]
["bitfinex","ETHUSD",1754267225633,0.001,3517.9,3517.8,7.83020023]
["bitfinex","ETHUSD",1754267225852,0.001,3517.9,3517.8,7.97260023]
["bitfinex","ETHUSD",1754267226572,1e-08,3517.9,3517.8,7.97260023]
["bitfinex","ETHUSD",1754267227681,1e-08,3517.9,3517.8,12.36660023]
["bitfinex","ETHUSD",1754267232285,1e-08,3517.9,3517.8,11.42470023]
["bitfinex","ETHUSD",1754267232843,1e-08,3517.9,3517.8,4.03170023]
["bitfinex","ETHUSD",1754267232844,0.96570001,3517.9,3517.8,4.03170023]
["bitfinex","ETHUSD",1754267233003,1.10810001,3517.9,3517.8,2.84268576]
["bitfinex","ETHUSD",1754267238217,1.10810001,3517.9,3517.8,0.854436]
["bitfinex","ETHUSD",1754267238423,1.10810001,3517.9,3517.6,2.8427877]
["bitfinex","ETHUSD",1754267238620,0.1424,3517.7,3517.6,2.8427877]
["bitfinex","ETHUSD",1754267238830,0.1424,3517.7,3517.4,8.08937644]
["bitfinex","ETHUSD",1754267239029,0.9657,3517.6,3517.5,2.84292174]
["bitfinex","ETHUSD",1754267239325,0.1424,3517.7,3517.6,2.84284739]
["bitfinex","ETHUSD",1754267239636,0.6399,3517.7,3517.6,2.84284739]
["bitfinex","ETHUSD",1754267240607,1.1081,3517.7,3517.6,2.84284739]
["bitfinex","ETHUSD",1754267243421,1.1081,3517.7,3517.3,0.002]
["bitfinex","ETHUSD",1754267243620,1.00123559,3517.6,3517.3,0.002]
["bitfinex","ETHUSD",1754267243808,0.55356356,3517.5,3517.3,0.002]
["bitfinex","ETHUSD",1754267244124,0.1424,3517.4,3517.3,0.002]
["bitfinex","ETHUSD",1754267244309,0.1424,3517.4,3517.3,2.84508987]
["bitfinex","ETHUSD",1754267244533,0.1424,3517.7,3517.6,2.84278434]
["bitfinex","ETHUSD",1754267247019,1e-08,3517.9,3517.8,2.84268576]
["bitfinex","ETHUSD",1754267247435,0.63990001,3517.9,3517.8,2.84268576]
["bitfinex","ETHUSD",1754267248356,1.10810001,3517.9,3517.8,2.84268576]
["bitfinex","ETHUSD",1754267248661,0.14240001,3517.9,3517.8,2.84268576]
["bitfinex","ETHUSD",1754267248865,1e-08,3517.9,3517.8,3.77568576]
["bitfinex","ETHUSD",1754267250631,1e-08,3517.9,3517.8,3.29348576]
["bitfinex","ETHUSD",1754267250963,1e-08,3517.9,3517.8,8.31008576]
["bitfinex","ETHUSD",1754267251166,1e-08,3517.9,3517.8,11.31008576]
["bitfinex","ETHUSD",1754267251331,1e-08,3517.9,3517.8,12.72537776]
["bitfinex","ETHUSD",1754267254747,1e-08,3517.9,3517.8,13.36057776]
["bitfinex","ETHUSD",1754267255904,0.1424,3518.8,3518.7,2.84195867]
["bitfinex","ETHUSD",1754267256056,0.4928,3519.1,3519.0,2.84171639]
["bitfinex","ETHUSD",1754267256387,0.6352,3519.1,3519.0,2.84171639]
["bitfinex","ETHUSD",1754267256546,1.0955,3519.1,3519.0,2.84171639]
["bitfinex","ETHUSD",1754267256946,0.6352,3519.1,3519.0,2.84171639]
["bitfinex","ETHUSD",1754267258783,0.6352,3519.1,3519.0,3.05487841]
["bitfinex","ETHUSD",1754267258987,1.0955,3519.1,3519.0,3.05487841]
["bitfinex","ETHUSD",1754267259789,0.6352,3519.1,3519.0,3.05487841]
["bitfinex","ETHUSD",1754267259993,0.6352,3519.1,3519.0,4.08364798]
["bitfinex","ETHUSD",1754267260755,1.0955,3519.1,3519.0,4.08364798]
["bitfinex","ETHUSD",1754267260953,1.0955,3519.1,3519.0,3.05487841]
["bitfinex","ETHUSD",1754267262264,0.1424,3519.1,3519.0,3.05487841]
["bitfinex","ETHUSD",1754267262667,1.0955,3519.1,3519.0,3.05487841]
["bitfinex","ETHUSD",1754267263218,0.6352,3519.1,3519.0,3.05487841]
["bitfinex","ETHUSD",1754267263382,0.1424,3519.1,3519.0,3.05487841]
["bitfinex","ETHUSD",1754267263565,0.1424,3519.1,3519.0,4.08365292]
["bitfinex","ETHUSD",1754267264572,0.6352,3519.1,3519.0,4.08365292]
["bitfinex","ETHUSD",1754267264801,0.6352,3519.1,3519.0,3.05487841]
["bitfinex","ETHUSD",1754267266001,1.0955,3519.1,3519.0,3.05487841]
["bitfinex","ETHUSD",1754267267984,0.6352,3519.1,3519.0,3.05487841]
["bitfinex","ETHUSD",1754267268893,1.0955,3519.1,3519.0,3.05487841]
["bitfinex","ETHUSD",1754267269117,0.6352,3519.1,3519.0,3.05487841]
["bitfinex","ETHUSD",1754267271195,0.001,3519.3,3519.2,2.84155489]
["bitfinex","ETHUSD",1754267272077,0.001,3519.3,3519.2,8.50903822]
["bitfinex","ETHUSD",1754267272279,0.001,3519.3,3519.2,9.44203822]
["bitfinex","ETHUSD",1754267273082,0.001,3519.3,3519.2,9.55590322]
["bitfinex","ETHUSD",1754267273485,0.001,3519.3,3519.2,9.07370322]
["bitfinex","ETHUSD",1754267273798,0.001,3519.3,3519.2,9.55590322]
["bitfinex","ETHUSD",1754267274188,0.001,3519.3,3519.2,12.55590322]
["bitfinex","ETHUSD",1754267278211,0.11239942,3521.1,3521.0,2.84010224]
["bitfinex","ETHUSD",1754267278411,0.11239942,3521.1,3521.0,7.36950224]
["bitfinex","ETHUSD",1754267278818,0.11239942,3521.1,3521.0,7.85170224]
["bitfinex","ETHUSD",1754267280428,0.11239942,3521.1,3521.0,7.36950224]
["bitfinex","ETHUSD",1754267280907,0.11239942,3521.1,3521.0,7.57882043]
["bitfinex","ETHUSD",1754267281995,0.11239942,3521.1,3521.0,8.18072043]
["bitfinex","ETHUSD",1754267282419,0.11339942,3521.1,3521.0,8.18072043]
["bitfinex","ETHUSD",1754267283005,1.07159942,3521.1,3521.0,0.81121819]
["bitfinex","ETHUSD",1754267283231,1.21399942,3521.1,3521.0,7.43542043]
["bitfinex","ETHUSD",1754267283952,1.21399942,3521.1,3521.0,0.20931819]
["bitfinex","ETHUSD",1754267284131,1.21399942,3521.1,3521.0,3.04942043]
["bitfinex","ETHUSD",1754267284317,1.21399942,3521.1,3521.0,2.84010224]
["bitfinex","ETHUSD",1754267284856,0.11339942,3521.1,3521.0,2.84010224]
["bitfinex","ETHUSD",1754267285153,0.11339942,3521.1,3521.0,3.71532969]
["bitfinex","ETHUSD",1754267285341,1.07159942,3521.1,3521.0,3.71532969]
["bitfinex","ETHUSD",1754267286460,1.07159942,3521.1,3521.0,0.21851699]
["bitfinex","ETHUSD",1754267286631,1.07159942,3521.1,3521.0,3.05861923]
["bitfinex","ETHUSD",1754267286837,1.21399942,3521.1,3521.0,2.84010224]
["bitfinex","ETHUSD",1754267287064,1.21399942,3521.1,3520.9,7.22517268]
["bitfinex","ETHUSD",1754267287356,0.9582,3521.0,3520.9,7.22517268]
["bitfinex","ETHUSD",1754267287595,0.4723,3521.0,3520.9,7.22517268]
["bitfinex","ETHUSD",1754267287758,0.9582,3521.0,3520.9,7.22517268]
["bitfinex","ETHUSD",1754267288126,0.11339942,3521.1,3521.0,2.84010224]
["bitfinex","ETHUSD",1754267289043,0.11339942,3521.1,3521.0,3.99531773]
["bitfinex","ETHUSD",1754267289423,0.11339942,3521.1,3521.0,0.21838903]
["bitfinex","ETHUSD",1754267289653,1.21399942,3521.1,3520.6,2.84040944]
["bitfinex","ETHUSD",1754267289849,1.21399942,3521.1,3520.7,7.22528581]
["bitfinex","ETHUSD",1754267289850,0.25579942,3521.1,3520.7,7.22528581]
["bitfinex","ETHUSD",1754267290069,0.9582,3521.0,3520.8,0.1416]
["bitfinex","ETHUSD",1754267290264,0.9582,3520.9,3520.8,0.1416]
["bitfinex","ETHUSD",1754267290764,0.9582,3520.9,3520.8,2.98186357]
["bitfinex","ETHUSD",1754267290922,0.9582,3520.9,3520.8,0.1416]
["bitfinex","ETHUSD",1754267291123,1.1006,3520.9,3520.8,2.84026357]
["bitfinex","ETHUSD",1754267292066,0.1424,3520.9,3520.8,3.95393982]
["bitfinex","ETHUSD",1754267292458,1.1006,3520.9,3520.8,3.95393982]
["bitfinex","ETHUSD",1754267292655,0.9582,3520.9,3520.8,2.84026357]
["bitfinex","ETHUSD",1754267293930,0.9582,3520.9,3520.7,2.84033446]
["bitfinex","ETHUSD",1754267294136,0.1424,3521.0,3520.7,2.84033446]
["bitfinex","ETHUSD",1754267294370,0.4723,3520.9,3520.7,2.84033446]
["bitfinex","ETHUSD",1754267294564,0.9582,3520.9,3520.6,4.384]
["bitfinex","ETHUSD",1754267294882,0.9582,3520.9,3520.5,1.07109589]
["bitfinex","ETHUSD",1754267294883,0.9582,3520.8,3520.7,2.84033579]
["bitfinex","ETHUSD",1754267296140,0.9582,3520.8,3520.6,2.84042346]
["bitfinex","ETHUSD",1754267296453,0.9582,3520.7,3520.5,8.29558631]
["bitfinex","ETHUSD",1754267296653,0.9582,3520.6,3520.5,8.29558631]
["bitfinex","ETHUSD",1754267296969,1.1006,3520.6,3519.7,4.384]
["bitfinex","ETHUSD",1754267297279,2.0363701,3520.5,3519.6,0.1424]
["bitfinex","ETHUSD",1754267297462,0.1424,3519.8,3519.7,0.21408581]
["bitfinex","ETHUSD",1754267297642,1.1006,3519.8,3518.8,3.69589619]
["bitfinex","ETHUSD",1754267297839,14.54010103,3520.0,3518.8,4.27739657]
["bitfinex","ETHUSD",1754267297840,0.1424,3519.5,3518.8,4.27739657]
["bitfinex","ETHUSD",1754267298060,0.1424,3518.9,3518.8,3.0537881]
["bitfinex","ETHUSD",1754267299199,18.19442665,3520.9,3518.8,3.0537881]
["bitfinex","ETHUSD",1754267299200,3.0,3520.8,3519.7,2.84115123]
["bitfinex","ETHUSD",1754267299400,0.11339942,3521.1,3519.8,5.79421762]
["bitfinex","ETHUSD",1754267299570,0.11339942,3521.1,3521.0,2.84010224]
["bitfinex","ETHUSD",1754267300198,0.11339942,3521.1,3521.0,3.33090224]
["bitfinex","ETHUSD",1754267300385,0.11339942,3521.1,3521.0,2.84010224]
["bitfinex","ETHUSD",1754267300556,0.11339942,3521.1,3521.0,3.33090224]
["bitfinex","ETHUSD",1754267300887,0.11339942,3521.1,3521.0,3.5416393]
["bitfinex","ETHUSD",1754267301057,0.11339942,3521.1,3521.0,3.0508393]
["bitfinex","ETHUSD",1754267302190,0.11339942,3521.1,3521.0,3.8319083]
["bitfinex","ETHUSD",1754267302493,0.11339942,3521.1,3521.0,4.3227083]
["bitfinex","ETHUSD",1754267303309,0.11339942,3521.1,3521.0,3.8319083]
["bitfinex","ETHUSD",1754267304159,0.11339942,3521.1,3521.0,4.3227083]
["bitfinex","ETHUSD",1754267305352,0.11339942,3521.1,3521.0,3.8319083]
["bitfinex","ETHUSD",1754267306195,0.11339942,3521.1,3521.0,4.3178083]
["bitfinex","ETHUSD",1754267306497,0.11339942,3521.1,3521.0,4.8086083]
["bitfinex","ETHUSD",1754267309596,0.11339942,3521.1,3521.0,4.9510083]
["bitfinex","ETHUSD",1754267313399,0.11339942,3521.1,3521.0,4.4602083]
["bitfinex","ETHUSD",1754267313910,0.11339942,3521.1,3521.0,4.9600083]
["bitfinex","ETHUSD",1754267314211,0.11339942,3521.1,3521.0,5.4114083]
["bitfinex","ETHUSD",1754267315198,0.11339942,3521.1,3517.7,0.14191349]
["bitfinex","ETHUSD",1754267315199,0.56549942,3521.1,3517.7,0.14191349]
["bitfinex","ETHUSD",1754267315394,1.90775073,3520.1,3518.7,0.1416]
["bitfinex","ETHUSD",1754267315686,4.16546326,3520.0,3519.0,0.4514]
["bitfinex","ETHUSD",1754267315900,4.16546326,3520.0,3518.9,0.4998]
["bitfinex","ETHUSD",1754267315901,0.4521,3520.0,3519.3,0.4514]
["bitfinex","ETHUSD",1754267316412,0.4521,3519.9,3519.3,0.4514]
["bitfinex","ETHUSD",1754267316570,0.4521,3519.9,3518.9,4.451]
["bitfinex","ETHUSD",1754267316774,0.4521,3519.9,3518.8,0.4514]
["bitfinex","ETHUSD",1754267316976,0.4521,3519.9,3518.8,4.9024]
["bitfinex","ETHUSD",1754267317177,0.66115484,3519.9,3518.8,0.4514]
["bitfinex","ETHUSD",1754267317573,0.20905484,3519.9,3518.8,0.4514]
["bitfinex","ETHUSD",1754267317781,0.4521,3519.8,3518.8,0.4514]
["bitfinex","ETHUSD",1754267319919,0.20969461,3519.9,3519.7,0.4534]
["bitfinex","ETHUSD",1754267320328,0.80365073,3520.3,3519.7,0.002]
["bitfinex","ETHUSD",1754267320512,0.4521,3519.8,3519.7,0.002]
["bitfinex","ETHUSD",1754267321851,0.80365073,3520.3,3519.7,0.002]
["bitfinex","ETHUSD",1754267322034,0.4521,3520.6,3519.7,0.9532]
["bitfinex","ETHUSD",1754267322237,0.4521,3520.6,3519.8,0.9512]
["bitfinex","ETHUSD",1754267322547,4.9011,3520.9,3520.0,2.84087527]
["bitfinex","ETHUSD",1754267322713,4.9011,3520.9,3520.1,0.4514]
["bitfinex","ETHUSD",1754267322918,4.18394994,3520.8,3520.1,0.4514]
["bitfinex","ETHUSD",1754267324147,1.18394994,3520.8,3520.1,3.29222197]
["bitfinex","ETHUSD",1754267324446,7.9011,3520.9,3520.1,3.29221503]
["bitfinex","ETHUSD",1754267324619,7.9011,3520.9,3520.3,2.84066523]
["bitfinex","ETHUSD",1754267325019,7.9011,3520.9,3520.1,3.2921483]
["bitfinex","ETHUSD",1754267325330,7.9011,3520.9,3520.2,2.84072568]
["bitfinex","ETHUSD",1754267325527,7.9011,3520.9,3520.3,2.84062691]
["bitfinex","ETHUSD",1754267325722,7.9011,3520.9,3520.2,2.84073416]
["bitfinex","ETHUSD",1754267325723,0.1424,3520.4,3520.2,2.84073416]
["bitfinex","ETHUSD",1754267325945,0.1424,3520.4,3520.2,2.84074768]
["bitfinex","ETHUSD",1754267326147,3.0,3520.9,3520.4,2.84058629]
["bitfinex","ETHUSD",1754267326353,3.0,3520.9,3520.7,2.840338]
["bitfinex","ETHUSD",1754267326354,0.1424,3520.8,3520.7,2.840338]
["bitfinex","ETHUSD",1754267326553,0.1434,3520.8,3520.7,2.840338]
["bitfinex","ETHUSD",1754267326749,0.1434,3520.8,3520.7,3.340138]
["bitfinex","ETHUSD",1754267327115,0.001,3520.8,3520.7,4.55199845]
["bitfinex","ETHUSD",1754267329754,0.001,3520.8,3520.7,5.00409845]
["bitfinex","ETHUSD",1754267332129,0.001,3520.8,3520.7,4.55199845]
["bitfinex","ETHUSD",1754267332352,0.001,3520.8,3520.7,3.434138]
["bitfinex","ETHUSD",1754267332567,0.001,3520.8,3520.7,3.933938]
["bitfinex","ETHUSD",1754267334069,0.001,3520.8,3520.7,0.1424]
["bitfinex","ETHUSD",1754267334221,0.001,3520.8,3520.7,2.84034424]
["bitfinex","ETHUSD",1754267335162,0.001,3520.8,3520.7,3.29174424]
["bitfinex","ETHUSD",1754267335317,0.001,3520.8,3520.7,4.8645085]
["bitfinex","ETHUSD",1754267341363,0.001,3520.8,3520.7,9.3105085]
["bitfinex","ETHUSD",1754267343599,0.11339942,3521.1,3521.0,2.84010224]
["bitfinex","ETHUSD",1754267343720,0.11339942,3521.1,3521.0,7.28110224]
["bitfinex","ETHUSD",1754267343933,0.11339942,3521.1,3521.0,8.37860224]
["bitfinex","ETHUSD",1754267344282,0.11339942,3521.1,3521.0,9.9059184]
["bitfinex","ETHUSD",1754267344444,0.11339942,3521.1,3521.0,6.0149184]
["bitfinex","ETHUSD",1754267344764,0.11339942,3521.1,3521.0,10.4539184]
["bitfinex","ETHUSD",1754267345655,0.001,3521.3,3521.2,2.83994092]
["bitfinex","ETHUSD",1754267345983,0.001,3521.3,3521.2,7.28494092]
["bitfinex","ETHUSD",1754267346188,0.001,3521.3,3521.2,9.71062685]
["bitfinex","ETHUSD",1754267347870,0.001,3521.3,3521.2,9.96360785]
["bitfinex","ETHUSD",1754267350185,0.001,3521.3,3521.2,9.00850785]
["bitfinex","ETHUSD",1754267350491,0.001,3521.3,3521.2,9.00450785]
["bitfinex","ETHUSD",1754267350694,0.4965,3521.3,3521.2,9.00450785]
["bitfinex","ETHUSD",1754267350990,0.001,3521.3,3521.2,9.46820785]
["bitfinex","ETHUSD",1754267351201,0.1416,3522.0,3521.9,2.83937647]
["bitfinex","ETHUSD",1754267351346,0.2529812,3522.6,3522.5,2.83889283]
["bitfinex","ETHUSD",1754267351789,0.7484812,3522.6,3522.5,2.83889283]
["bitfinex","ETHUSD",1754267352498,0.2529812,3522.6,3522.5,2.83889283]
["bitfinex","ETHUSD",1754267356704,0.2529812,3522.6,3522.5,3.30259283]
["bitfinex","ETHUSD",1754267359728,0.2529812,3522.6,3522.5,2.83889283]
["bitfinex","ETHUSD",1754267359930,0.7484812,3522.6,3522.5,7.26889283]
["bitfinex","ETHUSD",1754267360826,0.2529812,3522.6,3522.5,7.26889283]
["bitfinex","ETHUSD",1754267361026,0.2529812,3522.6,3522.5,7.73259283]
["bitfinex","ETHUSD",1754267361231,0.2529812,3522.6,3522.5,8.22399283]
["bitfinex","ETHUSD",1754267361402,0.2529812,3522.6,3522.5,9.3444517]
["bitfinex","ETHUSD",1754267361808,0.2529812,3522.6,3522.5,8.8530517]
["bitfinex","ETHUSD",1754267362006,0.2529812,3522.6,3522.5,9.8944517]
["bitfinex","ETHUSD",1754267362888,0.2529812,3522.6,3522.5,8.8600517]
["bitfinex","ETHUSD",1754267363221,0.2529812,3522.6,3522.5,8.3963517]
["bitfinex","ETHUSD",1754267363587,0.2529812,3522.6,3522.5,8.8600517]
["bitfinex","ETHUSD",1754267363788,0.2529812,3522.6,3522.5,9.3514517]
["bitfinex","ETHUSD",1754267364627,0.2529812,3522.6,3522.5,4.4230517]
["bitfinex","ETHUSD",1754267364830,0.2529812,3522.6,3522.0,3.3347358]
["bitfinex","ETHUSD",1754267365017,0.7484812,3522.6,3522.4,2.83895792]
["bitfinex","ETHUSD",1754267365188,0.7484812,3522.6,3522.5,3.0]
["bitfinex","ETHUSD",1754267365390,0.2529812,3522.6,3522.5,3.0]
["bitfinex","ETHUSD",1754267365620,0.2529812,3522.6,3522.4,4.446]
["bitfinex","ETHUSD",1754267365824,0.2529812,3522.6,3521.9,0.748482]
["bitfinex","ETHUSD",1754267366010,0.4955,3522.5,3522.0,4.445]
["bitfinex","ETHUSD",1754267366191,0.4955,3522.5,3522.1,3.0]
["bitfinex","ETHUSD",1754267366603,0.4955,3522.5,3522.0,4.445]
["bitfinex","ETHUSD",1754267367004,0.4965,3522.5,3522.0,4.445]
["bitfinex","ETHUSD",1754267367833,0.4965,3522.5,3522.1,0.26306067]
["bitfinex","ETHUSD",1754267368048,0.4955,3522.5,3522.2,0.26306086]
["bitfinex","ETHUSD",1754267368347,0.4955,3522.5,3522.3,0.26306086]
["bitfinex","ETHUSD",1754267368555,0.4955,3522.5,3522.4,0.26306086]
["bitfinex","ETHUSD",1754267371913,0.6381,3522.5,3522.4,0.26306086]
["bitfinex","ETHUSD",1754267372450,0.17808616,3522.5,3522.4,0.26306086]
["bitfinex","ETHUSD",1754267372613,0.6467,3522.5,3522.4,0.26306086]
["bitfinex","ETHUSD",1754267372942,0.6467,3522.5,3521.4,7.277754]
["bitfinex","ETHUSD",1754267373243,0.1416,3521.8,3521.3,3.41953806]
["bitfinex","ETHUSD",1754267373424,0.1416,3521.8,3521.3,4.16319338]
["bitfinex","ETHUSD",1754267373627,0.6457,3521.8,3521.4,3.27786788]
["bitfinex","ETHUSD",1754267374236,0.6457,3521.8,3521.4,0.4381]
["bitfinex","ETHUSD",1754267374825,0.5041,3521.7,3521.4,0.4381]
["bitfinex","ETHUSD",1754267375080,0.5041,3521.7,3521.4,3.27786779]
["bitfinex","ETHUSD",1754267375363,0.1416,3521.8,3521.5,0.4381]
["bitfinex","ETHUSD",1754267375659,0.1416,3521.8,3521.6,0.4381]
["bitfinex","ETHUSD",1754267375863,0.1416,3521.8,3521.7,2.83953772]
["bitfinex","ETHUSD",1754267376021,0.1416,3521.8,3521.7,3.27763772]
["bitfinex","ETHUSD",1754267376226,0.1416,3522.0,3521.9,2.83937647]
["bitfinex","ETHUSD",1754267376426,0.1416,3522.0,3521.9,0.4381]
["bitfinex","ETHUSD",1754267376627,0.1416,3522.0,3521.9,3.75937647]
["bitfinex","ETHUSD",1754267376926,0.1416,3522.2,3521.9,0.92]
["bitfinex","ETHUSD",1754267377126,0.5041,3522.1,3521.7,0.1416]
["bitfinex","ETHUSD",1754267377463,0.5041,3522.0,3521.7,0.1416]
["bitfinex","ETHUSD",1754267377665,0.5041,3521.9,3521.7,0.1416]
["bitfinex","ETHUSD",1754267377838,0.5051,3521.9,3521.7,0.1416]
["bitfinex","ETHUSD",1754267378168,0.1416,3521.8,3521.0,2.84008213]
["bitfinex","ETHUSD",1754267378347,0.1416,3521.4,3521.1,2.84000757]
["bitfinex","ETHUSD",1754267378666,0.1416,3521.4,3521.1,3.27810643]
["bitfinex","ETHUSD",1754267378871,0.1416,3521.4,3521.2,0.4381]
["bitfinex","ETHUSD",1754267379783,0.1416,3521.4,3521.1,2.83999846]
["bitfinex","ETHUSD",1754267379931,0.1416,3521.4,3521.3,3.27796027]
["bitfinex","ETHUSD",1754267380276,0.1416,3521.4,3520.9,7.5784]
["bitfinex","ETHUSD",1754267380277,0.001,3522.2,3520.9,0.002]
["bitfinex","ETHUSD",1754267380279,3.0,3522.2,3520.9,0.002]
["bitfinex","ETHUSD",1754267380445,0.6457,3521.3,3520.9,0.002]
["bitfinex","ETHUSD",1754267380628,0.5041,3521.3,3520.9,0.002]
["bitfinex","ETHUSD",1754267380829,0.0364922,3521.9,3521.0,0.4381]
["bitfinex","ETHUSD",1754267380830,0.5041,3521.9,3521.0,0.4381]
["bitfinex","ETHUSD",1754267381131,0.5041,3521.9,3521.3,2.83983458]
["bitfinex","ETHUSD",1754267381456,0.5041,3521.9,3521.3,3.27793458]
["bitfinex","ETHUSD",1754267381654,0.5041,3521.9,3521.2,0.4819]
["bitfinex","ETHUSD",1754267381655,0.2529812,3522.6,3520.9,0.002]
["bitfinex","ETHUSD",1754267381835,0.2529812,3522.6,3521.6,2.83961248]
["bitfinex","ETHUSD",1754267381836,0.5041,3522.2,3521.6,2.83961248]
["bitfinex","ETHUSD",1754267382164,0.5041,3522.2,3521.4,2.83976519]
["bitfinex","ETHUSD",1754267382365,0.03549019,3522.1,3521.2,2.83988261]
["bitfinex","ETHUSD",1754267382661,0.5041,3522.0,3521.2,2.83988261]
["bitfinex","ETHUSD",1754267382862,0.5041,3522.0,3520.9,0.002]
["bitfinex","ETHUSD",1754267382863,0.0364922,3521.9,3520.9,0.002]
["bitfinex","ETHUSD",1754267383066,0.54059321,3521.8,3520.9,0.002]
["bitfinex","ETHUSD",1754267383251,0.001,3521.7,3520.9,0.002]
["bitfinex","ETHUSD",1754267383564,0.5041,3521.6,3520.9,0.002]
["bitfinex","ETHUSD",1754267384764,1.0541,3521.5,3520.9,0.002]
["bitfinex","ETHUSD",1754267384966,0.55,3521.3,3520.9,0.002]
["bitfinex","ETHUSD",1754267385164,0.55,3521.2,3520.9,0.002]
["bitfinex","ETHUSD",1754267385478,1.0551,3521.2,3520.9,0.002]
["bitfinex","ETHUSD",1754267385630,3.55,3521.0,3520.9,0.002]
["bitfinex","ETHUSD",1754267385839,0.58550127,3521.0,3520.9,0.002]
["bitfinex","ETHUSD",1754267386071,5.4389614,3521.0,3520.9,0.002]
["bitfinex","ETHUSD",1754267386236,5.9440614,3521.0,3520.9,0.002]
["bitfinex","ETHUSD",1754267386437,4.0551,3521.0,3520.9,0.002]
["bitfinex","ETHUSD",1754267388439,4.0541,3521.0,3520.9,0.002]
["bitfinex","ETHUSD",1754267389652,8.4931,3521.0,3520.9,0.002]
["bitfinex","ETHUSD",1754267390052,3.5041,3521.0,3520.9,0.002]
["bitfinex","ETHUSD",1754267390381,4.438,3521.0,3520.9,0.002]
["bitfinex","ETHUSD",1754267390694,4.5804,3521.0,3520.9,0.002]
["bitfinex","ETHUSD",1754267390835,4.5804,3521.0,3520.9,0.4401]
["bitfinex","ETHUSD",1754267391538,0.1424,3521.0,3520.9,0.4401]
["bitfinex","ETHUSD",1754267391739,4.5804,3521.0,3520.9,0.4401]
["bitfinex","ETHUSD",1754267391992,4.5804,3521.0,3520.9,0.922]
["bitfinex","ETHUSD",1754267392345,0.1424,3521.0,3520.9,0.922]
["bitfinex","ETHUSD",1754267392694,0.1424,3521.0,3520.9,0.4401]
["bitfinex","ETHUSD",1754267393278,4.5794,3521.0,3520.9,0.4401]
["bitfinex","ETHUSD",1754267394894,5.54144,3521.0,3520.9,0.002]
["bitfinex","ETHUSD",1754267395414,6.09144,3521.0,3520.9,0.002]
["bitfinex","ETHUSD",1754267395569,6.09244,3521.0,3520.9,0.002]
["bitfinex","ETHUSD",1754267399512,6.09144,3521.0,3520.9,0.002]
["bitfinex","ETHUSD",1754267400005,1.15034,3521.0,3520.9,0.002]
["bitfinex","ETHUSD",1754267400304,5.58034,3521.0,3520.9,0.002]
["bitfinex","ETHUSD",1754267401204,5.03034,3521.0,3520.9,0.002]
["bitfinex","ETHUSD",1754267401399,0.60034,3521.0,3520.9,0.4347]
["bitfinex","ETHUSD",1754267401590,5.02934,3521.0,3520.9,0.9259]
["bitfinex","ETHUSD",1754267402532,5.02934,3521.0,3520.9,0.4347]
["bitfinex","ETHUSD",1754267402731,0.60034,3521.0,3520.9,0.4347]
["bitfinex","ETHUSD",1754267403038,0.60034,3521.0,3520.9,0.9259]
["bitfinex","ETHUSD",1754267403039,4.5704,3521.0,3520.9,0.9259]
["bitfinex","ETHUSD",1754267403402,0.1424,3521.0,3520.9,0.9259]
["bitfinex","ETHUSD",1754267403944,6.824,3521.4,3521.0,5.84004079]
["bitfinex","ETHUSD",1754267404103,4.5714,3521.1,3521.0,5.84010224]
["bitfinex","ETHUSD",1754267404434,4.429,3521.1,3521.0,6.70833075]
["bitfinex","ETHUSD",1754267404593,0.1416,3521.2,3521.1,2.84002158]
["bitfinex","ETHUSD",1754267404790,0.1416,3521.2,3521.1,3.76392158]
["bitfinex","ETHUSD",1754267405048,0.1416,3521.2,3521.1,0.9239]
["bitfinex","ETHUSD",1754267405701,0.1416,3521.2,3521.1,3.76392158]
["bitfinex","ETHUSD",1754267405900,0.1416,3521.2,3521.1,6.76392158]
["bitfinex","ETHUSD",1754267406102,0.1416,3521.2,3521.1,7.81135334]
["bitfinex","ETHUSD",1754267406605,0.1416,3521.2,3521.1,4.81135334]
["bitfinex","ETHUSD",1754267406933,7.05,3522.5,3521.1,4.81135334]
["bitfinex","ETHUSD",1754267406934,0.2529812,3522.6,3521.1,3.9239]
["bitfinex","ETHUSD",1754267407133,0.1416,3521.7,3521.2,3.5743]
["bitfinex","ETHUSD",1754267407333,0.1416,3521.7,3521.4,2.83970742]
["bitfinex","ETHUSD",1754267407334,4.5196,3521.7,3521.4,2.83970742]
["bitfinex","ETHUSD",1754267407634,4.5196,3521.7,3521.3,2.83986027]
["bitfinex","ETHUSD",1754267407635,4.5196,3521.7,3521.5,3.76356676]
["bitfinex","ETHUSD",1754267407809,0.28846635,3522.6,3521.6,0.4327]
["bitfinex","ETHUSD",1754267407810,0.2529812,3522.6,3521.6,0.4327]
["bitfinex","ETHUSD",1754267408015,0.2529812,3522.6,3521.6,0.9239]
["bitfinex","ETHUSD",1754267408341,0.2529812,3522.6,3522.5,2.83889283]
["bitfinex","ETHUSD",1754267408846,0.001,3522.9,3522.8,2.83865107]
["bitfinex","ETHUSD",1754267409353,0.001,3522.9,3522.8,3.76255107]
["bitfinex","ETHUSD",1754267410018,0.001,3522.9,3522.8,6.76255107]
["bitfinex","ETHUSD",1754267410204,0.001,3522.9,3522.8,7.7368418]
["bitfinex","ETHUSD",1754267412606,0.001,3522.9,3522.8,4.89819073]
["bitfinex","ETHUSD",1754267412808,0.001,3522.9,3522.6,2.8388107]
["bitfinex","ETHUSD",1754267413016,0.1426,3522.9,3522.6,2.8388107]
["bitfinex","ETHUSD",1754267413338,0.1426,3522.9,3522.6,0.4912]
["bitfinex","ETHUSD",1754267413541,0.1426,3522.9,3522.7,0.9239]
["bitfinex","ETHUSD",1754267413732,0.1426,3522.9,3522.8,3.76255107]
["bitfinex","ETHUSD",1754267414041,0.1426,3522.9,3522.8,4.42268698]
["bitfinex","ETHUSD",1754267414339,0.001,3522.9,3522.8,4.42268698]
["bitfinex","ETHUSD",1754267414547,0.001,3522.9,3522.8,5.27574598]
["bitfinex","ETHUSD",1754267414752,0.001,3522.9,3522.8,4.42268698]
["bitfinex","ETHUSD",1754267414910,0.001,3522.9,3522.4,0.4327]
["bitfinex","ETHUSD",1754267415110,0.1426,3522.9,3522.4,0.5743]
["bitfinex","ETHUSD",1754267415433,0.1426,3522.9,3522.4,0.1416]
["bitfinex","ETHUSD",1754267415634,0.6336,3522.9,3522.4,0.1416]
["bitfinex","ETHUSD",1754267415822,0.1426,3522.9,3522.4,0.5743]
["bitfinex","ETHUSD",1754267416029,0.1426,3522.9,3522.5,0.4327]
["bitfinex","ETHUSD",1754267416335,0.492,3522.9,3522.4,0.9239]
["bitfinex","ETHUSD",1754267416566,0.492,3522.9,3522.5,3.76279283]
["bitfinex","ETHUSD",1754267416567,0.1416,3522.6,3522.5,3.76279283]
["bitfinex","ETHUSD",1754267416722,0.001,3522.9,3522.5,3.76279283]
["bitfinex","ETHUSD",1754267416723,0.1426,3522.9,3522.6,2.83881224]
["bitfinex","ETHUSD",1754267417051,0.1426,3522.9,3522.7,2.8387308]
["bitfinex","ETHUSD",1754267417052,0.001,3522.9,3522.7,2.8387308]
["bitfinex","ETHUSD",1754267417347,0.001,3522.9,3522.7,3.7626308]
["bitfinex","ETHUSD",1754267417549,0.001,3522.9,3522.8,0.9239]
["bitfinex","ETHUSD",1754267417754,0.001,3522.9,3522.8,3.76255107]
["bitfinex","ETHUSD",1754267418912,0.001,3522.9,3522.7,0.51206324]
["bitfinex","ETHUSD",1754267419125,0.001,3522.9,3522.5,2.98043278]
["bitfinex","ETHUSD",1754267419413,0.001,3522.9,3522.6,3.27149344]
["bitfinex","ETHUSD",1754267419822,0.001,3522.9,3522.5,0.6328]
["bitfinex","ETHUSD",1754267420126,0.001,3522.9,3522.5,0.1416]
["bitfinex","ETHUSD",1754267420452,0.6326,3522.8,3522.3,0.1416]
["bitfinex","ETHUSD",1754267420610,0.1416,3522.5,3522.2,3.0]
["bitfinex","ETHUSD",1754267420810,4.432,3522.7,3522.0,0.1416]
["bitfinex","ETHUSD",1754267421015,0.1416,3522.2,3521.8,0.4327]
["bitfinex","ETHUSD",1754267421246,0.491,3522.6,3522.0,3.0]
["bitfinex","ETHUSD",1754267421409,0.491,3522.6,3522.0,2.83928144]
["bitfinex","ETHUSD",1754267421745,0.1416,3522.1,3521.9,2.83936855]
["bitfinex","ETHUSD",1754267421912,0.1416,3522.1,3521.9,3.27206855]
["bitfinex","ETHUSD",1754267422110,0.1416,3522.1,3522.0,2.83929585]
["bitfinex","ETHUSD",1754267422311,0.1416,3522.3,3522.2,2.83909679]
["bitfinex","ETHUSD",1754267422542,0.1416,3522.3,3522.2,3.76299679]
["bitfinex","ETHUSD",1754267424850,4.432,3522.8,3522.4,2.83894401]
["bitfinex","ETHUSD",1754267425018,0.1416,3522.6,3522.4,2.83894401]
["bitfinex","ETHUSD",1754267425219,0.1416,3522.6,3522.3,2.83904439]
["bitfinex","ETHUSD",1754267425416,0.1416,3522.6,3522.2,0.4327]
["bitfinex","ETHUSD",1754267425621,0.1416,3522.3,3522.1,2.8391934]
["bitfinex","ETHUSD",1754267425952,0.1416,3522.3,3521.8,0.1416]
["bitfinex","ETHUSD",1754267426127,0.1416,3522.3,3522.1,2.83921417]
["bitfinex","ETHUSD",1754267426453,0.491,3522.5,3522.0,2.8392732]
["bitfinex","ETHUSD",1754267426665,0.1416,3522.4,3522.0,2.8392732]
["bitfinex","ETHUSD",1754267427040,0.1416,3522.4,3522.1,2.83919706]
["bitfinex","ETHUSD",1754267427535,0.491,3522.3,3522.1,2.83919706]
["bitfinex","ETHUSD",1754267427738,0.1416,3522.4,3522.1,2.83919706]
["bitfinex","ETHUSD",1754267428481,0.1416,3522.4,3522.2,0.9239]
["bitfinex","ETHUSD",1754267428647,0.1416,3522.4,3522.3,2.83905402]
["bitfinex","ETHUSD",1754267428859,0.1416,3522.4,3522.3,3.76095402]
["bitfinex","ETHUSD",1754267429356,0.1416,3522.6,3522.5,2.83885936]
["bitfinex","ETHUSD",1754267429740,0.1416,3522.6,3522.5,3.76075936]
["bitfinex","ETHUSD",1754267429940,4.425,3522.8,3522.5,3.76075936]
["bitfinex","ETHUSD",1754267429941,4.425,3522.8,3522.6,2.83880267]
["bitfinex","ETHUSD",1754267430140,4.425,3522.8,3522.6,3.27520267]
["bitfinex","ETHUSD",1754267430341,4.425,3522.8,3522.6,0.4364]
["bitfinex","ETHUSD",1754267430770,4.9246,3522.8,3522.2,0.853221]
["bitfinex","ETHUSD",1754267431081,0.1416,3522.7,3522.2,0.853221]
["bitfinex","ETHUSD",1754267431290,0.1416,3522.3,3522.2,0.853221]
["bitfinex","ETHUSD",1754267431490,0.1416,3522.3,3521.9,2.83931373]
["bitfinex","ETHUSD",1754267431639,0.4996,3522.5,3521.9,2.83931373]
["bitfinex","ETHUSD",1754267431841,0.1416,3522.0,3521.9,2.83931373]
["bitfinex","ETHUSD",1754267432690,0.6412,3522.0,3521.6,5.83958866]
["bitfinex","ETHUSD",1754267432884,0.4996,3522.0,3521.6,5.83958866]
["bitfinex","ETHUSD",1754267433189,0.1416,3521.8,3521.6,5.83958866]
["bitfinex","ETHUSD",1754267433538,0.1416,3521.8,3521.7,3.76143772]
["bitfinex","ETHUSD",1754267434397,4.431,3522.2,3522.0,2.83925357]
["bitfinex","ETHUSD",1754267434695,4.431,3522.3,3522.0,3.76115357]
["bitfinex","ETHUSD",1754267434996,0.1416,3522.1,3522.0,3.76115357]
["bitfinex","ETHUSD",1754267435776,0.1416,3522.1,3522.0,3.27565357]
["bitfinex","ETHUSD",1754267436398,3.0,3523.6,3522.3,2.83904794]
["bitfinex","ETHUSD",1754267436583,4.5726,3522.4,3522.3,2.83904794]
["bitfinex","ETHUSD",1754267437164,4.5726,3522.4,3522.3,0.9219]
["bitfinex","ETHUSD",1754267437494,5.0722,3522.4,3522.1,2.8392049]
["bitfinex","ETHUSD",1754267437822,5.0722,3522.4,3522.2,2.8391325]
["bitfinex","ETHUSD",1754267437823,4.5726,3522.4,3522.2,2.8391325]
["bitfinex","ETHUSD",1754267438662,0.1416,3522.4,3522.2,2.8391325]
["bitfinex","ETHUSD",1754267438857,4.5676,3522.4,3522.1,2.83919058]
["bitfinex","ETHUSD",1754267439260,4.5676,3522.4,3521.8,0.1416]
["bitfinex","ETHUSD",1754267439261,0.4996,3522.3,3521.8,0.1416]
["bitfinex","ETHUSD",1754267439501,0.1416,3522.0,3521.7,2.83946775]
["bitfinex","ETHUSD",1754267439710,0.1416,3521.8,3521.7,2.83946775]
["bitfinex","ETHUSD",1754267441812,0.5006,3522.9,3522.1,2.83917545]
["bitfinex","ETHUSD",1754267441984,0.1416,3522.2,3522.1,2.83917545]
["bitfinex","ETHUSD",1754267442387,0.1416,3522.2,3522.1,3.76107545]
["bitfinex","ETHUSD",1754267442567,0.1416,3522.2,3522.1,4.42112039]
["bitfinex","ETHUSD",1754267442766,0.5006,3522.9,3522.4,2.83896085]
["bitfinex","ETHUSD",1754267442999,4.426,3522.5,3522.3,2.83903441]
["bitfinex","ETHUSD",1754267443207,0.1416,3522.3,3522.1,3.76105949]
["bitfinex","ETHUSD",1754267443363,0.1416,3522.3,3522.1,3.761092]
["bitfinex","ETHUSD",1754267443770,0.1416,3522.3,3522.2,3.76103463]
["bitfinex","ETHUSD",1754267444216,0.1416,3522.3,3522.2,0.9219]
["bitfinex","ETHUSD",1754267444718,0.1416,3522.3,3522.2,3.27553463]
["bitfinex","ETHUSD",1754267446414,0.1416,3522.3,3522.2,3.76103463]
["bitfinex","ETHUSD",1754267447605,4.421,3522.7,3522.6,2.83881224]
["bitfinex","ETHUSD",1754267447803,4.421,3522.7,3522.6,0.4364]
["bitfinex","ETHUSD",1754267448176,4.421,3522.7,3522.6,3.27521224]
["bitfinex","ETHUSD",1754267448611,0.1416,3522.8,3522.6,3.27521224]
["bitfinex","ETHUSD",1754267448904,4.5616,3522.8,3522.7,2.83873165]
["bitfinex","ETHUSD",1754267449115,4.5616,3522.8,3522.7,3.27513165]
["bitfinex","ETHUSD",1754267449276,4.5616,3522.8,3522.7,3.76063165]
["bitfinex","ETHUSD",1754267449675,4.5616,3522.8,3522.7,0.9219]
["bitfinex","ETHUSD",1754267449987,4.5616,3522.8,3522.7,3.76063165]
["bitfinex","ETHUSD",1754267451022,0.001,3522.9,3522.8,2.83865107]
["bitfinex","ETHUSD",1754267451324,0.001,3522.9,3522.8,3.76055107]
["bitfinex","ETHUSD",1754267452329,0.001,3522.9,3522.8,3.90215107]
["bitfinex","ETHUSD",1754267452620,0.001,3522.9,3522.8,4.75527307]
["bitfinex","ETHUSD",1754267452776,0.001,3522.9,3522.8,5.58066876]
["bitfinex","ETHUSD",1754267458721,0.1416,3523.7,3522.8,5.58066876]
["bitfinex","ETHUSD",1754267458722,1.32046606,3524.3,3523.4,2.83810675]
["bitfinex","ETHUSD",1754267458926,1.32046606,3524.3,3524.0,2.83767141]
["bitfinex","ETHUSD",1754267459425,0.4805,3524.2,3523.8,0.1416]
["bitfinex","ETHUSD",1754267459725,0.1416,3524.1,3523.7,2.83791284]
["bitfinex","ETHUSD",1754267459903,0.1416,3524.1,3523.6,0.1416]
["bitfinex","ETHUSD",1754267460228,0.1416,3524.1,3523.3,5.3159]
["bitfinex","ETHUSD",1754267460229,0.4805,3524.0,3523.4,2.83816499]
["bitfinex","ETHUSD",1754267460470,0.4805,3524.0,3523.5,0.1416]
["bitfinex","ETHUSD",1754267460624,0.1416,3523.6,3522.9,0.1416]
["bitfinex","ETHUSD",1754267460815,0.1416,3523.4,3523.1,2.83840036]
["bitfinex","ETHUSD",1754267461185,0.6221,3523.4,3523.1,2.83840036]
["bitfinex","ETHUSD",1754267461413,0.6221,3523.4,3523.0,2.83848914]
["bitfinex","ETHUSD",1754267461623,0.6221,3523.4,3523.1,2.8383922]
["bitfinex","ETHUSD",1754267461927,0.4805,3523.3,3522.9,0.1416]
["bitfinex","ETHUSD",1754267462235,0.4805,3523.3,3522.8,0.994722]
["bitfinex","ETHUSD",1754267462533,0.8614791,3523.2,3522.8,0.1416]
["bitfinex","ETHUSD",1754267462690,0.03548011,3523.1,3522.8,0.1416]
["bitfinex","ETHUSD",1754267462887,4.7565,3523.0,3522.2,3.0]
["bitfinex","ETHUSD",1754267463092,0.1416,3522.6,3521.9,0.1416]
["bitfinex","ETHUSD",1754267463326,0.86148616,3522.5,3521.6,2.83959885]
["bitfinex","ETHUSD",1754267463525,0.1416,3522.0,3520.9,0.002]
["bitfinex","ETHUSD",1754267463689,0.1416,3522.0,3521.3,0.1416]
["bitfinex","ETHUSD",1754267463891,0.4805,3521.9,3521.4,0.113797]
["bitfinex","ETHUSD",1754267464355,0.4805,3521.9,3521.2,0.1416]
["bitfinex","ETHUSD",1754267464670,1.3993522,3521.9,3521.1,0.853542]
["bitfinex","ETHUSD",1754267464802,14.9493522,3521.9,3520.9,0.002]
["bitfinex","ETHUSD",1754267465007,14.91386,3521.9,3520.9,0.002]
["bitfinex","ETHUSD",1754267466663,14.91386,3521.9,3520.9,2.84216563]
["bitfinex","ETHUSD",1754267466837,4.91386,3521.9,3520.9,0.002]
["bitfinex","ETHUSD",1754267467038,8.91546,3521.9,3520.9,0.002]
["bitfinex","ETHUSD",1754267467541,8.91546,3521.9,3520.9,2.84210912]
["bitfinex","ETHUSD",1754267467766,8.91546,3521.9,3521.0,2.84008555]
["bitfinex","ETHUSD",1754267467909,8.91546,3521.9,3520.9,2.84216741]
["bitfinex","ETHUSD",1754267468143,9.46546,3521.9,3520.9,0.002]
["bitfinex","ETHUSD",1754267468655,39.46546,3521.9,3520.9,0.002]
["bitfinex","ETHUSD",1754267469097,9.46546,3521.9,3520.9,0.002]
["bitfinex","ETHUSD",1754267471345,39.46546,3521.9,3520.9,0.002]
["bitfinex","ETHUSD",1754267471769,9.46546,3521.9,3520.9,0.002]
["bitfinex","ETHUSD",1754267472217,5.05546,3521.9,3521.0,2.84007204]
["bitfinex","ETHUSD",1754267472526,4.70996,3521.9,3521.0,2.84007204]
["bitfinex","ETHUSD",1754267472691,9.11796,3521.9,3521.1,0.9049]
["bitfinex","ETHUSD",1754267473405,9.46346,3521.9,3520.9,0.002]
["bitfinex","ETHUSD",1754267474617,5.05546,3521.9,3521.0,0.9049]
["bitfinex","ETHUSD",1754267474819,8.63546,3521.9,3521.3,3.74473986]
["bitfinex","ETHUSD",1754267474974,8.63546,3521.9,3521.3,0.9049]
["bitfinex","ETHUSD",1754267475173,8.63546,3521.9,3521.3,3.74473323]
["bitfinex","ETHUSD",1754267475375,1.22946,3521.9,3521.3,3.74473323]
["bitfinex","ETHUSD",1754267475607,0.6916,3521.9,3521.3,3.74473323]
["bitfinex","ETHUSD",1754267475926,4.5476,3521.9,3521.5,0.4715]
["bitfinex","ETHUSD",1754267476229,0.1416,3521.9,3521.8,0.9069]
["bitfinex","ETHUSD",1754267476523,4.5466,3521.9,3521.8,0.9069]
["bitfinex","ETHUSD",1754267477076,4.5466,3521.9,3521.8,3.74635709]
["bitfinex","ETHUSD",1754267477323,4.5466,3521.9,3521.8,0.9069]
["bitfinex","ETHUSD",1754267477324,0.1416,3521.9,3521.8,0.9069]
["bitfinex","ETHUSD",1754267477624,0.1416,3521.9,3521.8,3.74635709]
["bitfinex","ETHUSD",1754267477773,0.1416,3521.9,3521.8,4.1209928]
["bitfinex","ETHUSD",1754267477973,4.405,3521.9,3521.8,4.1209928]
["bitfinex","ETHUSD",1754267478293,4.5466,3522.0,3521.9,2.83937647]
["bitfinex","ETHUSD",1754267478496,4.5466,3522.0,3521.9,3.74427647]
["bitfinex","ETHUSD",1754267478713,4.5466,3522.0,3521.9,4.72427306]
["bitfinex","ETHUSD",1754267478714,0.1416,3522.0,3521.9,4.72427306]
["bitfinex","ETHUSD",1754267479021,4.405,3522.4,3522.3,2.83902736]
["bitfinex","ETHUSD",1754267479340,4.5466,3522.4,3522.3,3.74392736]
["bitfinex","ETHUSD",1754267479813,4.5466,3522.4,3522.3,3.74395402]
["bitfinex","ETHUSD",1754267479976,0.1416,3522.4,3522.3,0.9049]
["bitfinex","ETHUSD",1754267481272,0.1416,3522.4,3522.0,0.9049]
["bitfinex","ETHUSD",1754267481470,4.405,3522.5,3522.0,0.9049]
["bitfinex","ETHUSD",1754267481471,0.1416,3522.2,3522.0,0.4334]
["bitfinex","ETHUSD",1754267481673,0.1416,3522.2,3521.8,3.31293279]
["bitfinex","ETHUSD",1754267481870,0.1416,3521.9,3521.8,3.31293279]
["bitfinex","ETHUSD",1754267482170,0.1416,3521.9,3521.8,3.74633279]
["bitfinex","ETHUSD",1754267482876,3.4805,3523.3,3522.0,2.83927514]
["bitfinex","ETHUSD",1754267483076,0.1416,3522.2,3522.1,3.74411524]
["bitfinex","ETHUSD",1754267483283,0.1416,3522.2,3521.8,0.002]
["bitfinex","ETHUSD",1754267483491,0.1416,3521.9,3521.8,0.002]
["bitfinex","ETHUSD",1754267483695,0.1416,3521.9,3521.8,0.4354]
["bitfinex","ETHUSD",1754267483913,0.1416,3521.9,3521.8,0.9069]
["bitfinex","ETHUSD",1754267485012,0.1416,3521.9,3521.8,3.74635709]
["bitfinex","ETHUSD",1754267485213,0.1416,3521.9,3521.8,4.4049498]
["bitfinex","ETHUSD",1754267485619,0.1416,3521.9,3521.8,1.56549271]
["bitfinex","ETHUSD",1754267486115,0.1416,3521.9,3521.8,0.002]
["bitfinex","ETHUSD",1754267486417,0.1416,3521.9,3521.8,3.74635709]
["bitfinex","ETHUSD",1754267486817,0.1416,3521.9,3521.8,3.27485709]
["bitfinex","ETHUSD",1754267487226,4.404,3522.3,3522.0,2.83922726]
["bitfinex","ETHUSD",1754267487527,4.5456,3522.3,3522.1,3.74410393]
["bitfinex","ETHUSD",1754267487823,4.5456,3522.3,3522.2,0.4334]
["bitfinex","ETHUSD",1754267488021,4.5456,3522.3,3522.2,0.9049]
["bitfinex","ETHUSD",1754267488392,4.5456,3522.3,3522.2,3.74403463]
["bitfinex","ETHUSD",1754267488588,4.5456,3522.3,3522.2,0.9049]
["bitfinex","ETHUSD",1754267488812,0.1416,3522.3,3522.2,0.9049]
["bitfinex","ETHUSD",1754267489293,4.5456,3522.3,3522.2,1.56324613]
["bitfinex","ETHUSD",1754267489932,4.5456,3522.3,3522.2,0.9049]
["bitfinex","ETHUSD",1754267490296,4.5456,3522.3,3522.2,3.74403463]
["bitfinex","ETHUSD",1754267490665,4.5456,3522.3,3522.2,0.9049]
["bitfinex","ETHUSD",1754267491132,4.5456,3522.3,3521.9,0.954]
["bitfinex","ETHUSD",1754267491333,4.5456,3522.3,3521.9,3.33526641]
["bitfinex","ETHUSD",1754267491630,4.5456,3522.3,3522.0,0.4581]
["bitfinex","ETHUSD",1754267491929,4.5456,3522.3,3521.9,3.33526641]
["bitfinex","ETHUSD",1754267491930,0.1416,3522.0,3521.9,2.83936641]
["bitfinex","ETHUSD",1754267492130,0.1416,3522.0,3521.9,3.29746641]
["bitfinex","ETHUSD",1754267492635,0.1416,3522.0,3521.9,3.79336641]
["bitfinex","ETHUSD",1754267492931,0.1416,3522.0,3521.9,4.45685463]
["bitfinex","ETHUSD",1754267493432,0.1416,3522.1,3521.9,4.45685463]
["bitfinex","ETHUSD",1754267493632,0.1416,3522.1,3522.0,2.83929585]
["bitfinex","ETHUSD",1754267493797,0.1416,3522.1,3522.0,3.29739585]
["bitfinex","ETHUSD",1754267493999,0.1416,3522.1,3522.0,2.83929585]
["bitfinex","ETHUSD",1754267494402,0.1416,3522.1,3522.0,3.79329585]
["bitfinex","ETHUSD",1754267495003,0.1416,3522.1,3522.0,4.45677024]
["bitfinex","ETHUSD",1754267495399,0.1416,3522.1,3522.0,0.66347439]
["bitfinex","ETHUSD",1754267495734,0.1416,3522.1,3521.8,2.84145322]
["bitfinex","ETHUSD",1754267495934,0.1416,3521.9,3521.8,0.002]
["bitfinex","ETHUSD",1754267496513,0.1416,3521.9,3521.8,3.79545709]
["bitfinex","ETHUSD",1754267498855,0.1416,3521.9,3521.8,0.956]
["bitfinex","ETHUSD",1754267499213,0.1416,3521.9,3521.8,3.79545709]
["bitfinex","ETHUSD",1754267499558,0.1416,3521.9,3521.8,0.956]
["bitfinex","ETHUSD",1754267499859,0.1416,3521.9,3521.8,0.4601]
["bitfinex","ETHUSD",1754267501548,0.1416,3521.9,3521.8,0.002]
["bitfinex","ETHUSD",1754267501711,0.6337,3521.9,3521.8,0.002]
["bitfinex","ETHUSD",1754267505222,0.9792,3521.9,3521.8,0.002]
["bitfinex","ETHUSD",1754267505425,0.6337,3521.9,3521.8,0.002]
["bitfinex","ETHUSD",1754267505622,0.1416,3521.9,3521.8,0.002]
["bitfinex","ETHUSD",1754267505950,0.3455,3522.5,3521.8,0.002]
["bitfinex","ETHUSD",1754267505951,1.41773543,3522.6,3521.8,3.29955709]
["bitfinex","ETHUSD",1754267506136,4.404,3522.5,3522.0,2.83928596]
["bitfinex","ETHUSD",1754267506316,4.404,3522.5,3522.1,0.954]
["bitfinex","ETHUSD",1754267506518,4.404,3522.5,3522.1,3.79319349]
["bitfinex","ETHUSD",1754267506726,4.404,3522.5,3522.2,0.954]
["bitfinex","ETHUSD",1754267507247,5.82273543,3522.6,3522.5,2.83889283]
["bitfinex","ETHUSD",1754267507435,1.41773543,3522.6,3522.5,3.79289283]
["bitfinex","ETHUSD",1754267510027,1.41773543,3522.6,3522.3,2.83898722]
["bitfinex","ETHUSD",1754267510258,1.41773543,3522.6,3522.4,0.4959]
["bitfinex","ETHUSD",1754267510425,1.41773543,3522.6,3521.8,3.002]
["bitfinex","ETHUSD",1754267510426,1.41773543,3522.6,3522.5,3.79289283]
["bitfinex","ETHUSD",1754267513826,1.41773543,3522.6,3522.5,2.83889283]
["bitfinex","ETHUSD",1754267514160,1.90983543,3522.6,3521.8,4.405]
["bitfinex","ETHUSD",1754267514363,0.4921,3522.5,3522.2,2.83911359]
["bitfinex","ETHUSD",1754267514529,0.4921,3522.5,3521.9,0.8415759]
["bitfinex","ETHUSD",1754267514530,0.4921,3522.5,3522.3,2.83904074]
["bitfinex","ETHUSD",1754267514848,0.4921,3522.5,3521.9,4.7955759]
["bitfinex","ETHUSD",1754267515055,5.82073543,3522.6,3522.5,2.83889283]
["bitfinex","ETHUSD",1754267515770,5.82073543,3522.6,3522.4,2.83895118]
["bitfinex","ETHUSD",1754267516264,0.1416,3522.5,3522.4,2.83895118]
["bitfinex","ETHUSD",1754267516444,0.1416,3522.5,3522.2,2.83911101]
["bitfinex","ETHUSD",1754267516763,0.1416,3522.3,3522.2,2.83911101]
["bitfinex","ETHUSD",1754267516970,0.1416,3522.3,3522.0,3.29733984]
["bitfinex","ETHUSD",1754267517359,0.1416,3522.3,3521.8,0.002]
["bitfinex","ETHUSD",1754267517360,0.4921,3522.2,3521.8,0.002]
["bitfinex","ETHUSD",1754267517535,4.8951,3522.2,3521.8,2.84145689]
["bitfinex","ETHUSD",1754267517742,0.4921,3522.1,3521.9,2.83937583]
["bitfinex","ETHUSD",1754267518073,0.1416,3521.9,3521.8,2.84143357]
["bitfinex","ETHUSD",1754267520460,0.1416,3521.9,3521.8,3.31193357]
["bitfinex","ETHUSD",1754267520634,0.1416,3521.9,3521.8,3.77053357]
["bitfinex","ETHUSD",1754267521074,0.1416,3521.9,3521.8,2.84143357]
["bitfinex","ETHUSD",1754267522282,0.1416,3521.9,3521.8,0.002]
["bitfinex","ETHUSD",1754267523976,0.9464,3521.9,3521.8,0.002]
["bitfinex","ETHUSD",1754267524155,1.13938902,3521.9,3521.8,0.002]
["bitfinex","ETHUSD",1754267525572,0.68008902,3521.9,3521.8,0.002]
["bitfinex","ETHUSD",1754267525776,0.1416,3521.9,3521.8,0.002]
["bitfinex","ETHUSD",1754267526276,0.6009,3521.9,3521.8,0.002]
["bitfinex","ETHUSD",1754267529678,0.9464,3521.9,3521.8,0.002]
["bitfinex","ETHUSD",1754267529863,0.1416,3521.9,3521.8,0.002]
["bitfinex","ETHUSD",1754267530068,0.1416,3521.9,3521.8,0.9311]
["bitfinex","ETHUSD",1754267530280,1.41773543,3522.6,3521.8,1.0727]
["bitfinex","ETHUSD",1754267530587,1.41773543,3522.6,3521.9,0.9291]
["bitfinex","ETHUSD",1754267530588,0.1416,3522.4,3521.9,0.9291]
["bitfinex","ETHUSD",1754267530893,0.1416,3522.4,3522.2,2.83905925]
["bitfinex","ETHUSD",1754267531052,0.1416,3522.4,3522.3,2.83905402]
["bitfinex","ETHUSD",1754267531251,4.403,3522.5,3522.4,2.83897342]
["bitfinex","ETHUSD",1754267531496,4.5446,3522.5,3522.4,3.76807342]
["bitfinex","ETHUSD",1754267531786,4.5446,3522.5,3522.2,2.83913463]
["bitfinex","ETHUSD",1754267531948,0.1416,3522.5,3522.4,3.76807342]
["bitfinex","ETHUSD",1754267532144,4.5446,3522.5,3522.4,3.76807342]
["bitfinex","ETHUSD",1754267532400,0.1416,3522.5,3522.4,3.76807342]
["bitfinex","ETHUSD",1754267533490,1.41773543,3522.6,3522.4,3.76807342]
["bitfinex","ETHUSD",1754267533491,1.41773543,3522.6,3522.5,2.83889283]
["bitfinex","ETHUSD",1754267533675,1.41773543,3522.6,3522.5,3.76799283]
["bitfinex","ETHUSD",1754267533874,1.41773543,3522.6,3522.5,4.44284946]
["bitfinex","ETHUSD",1754267534070,1.41773543,3522.6,3522.5,4.58444946]
["bitfinex","ETHUSD",1754267535562,1.41773543,3522.6,3522.5,4.79279759]
["bitfinex","ETHUSD",1754267537560,1.41773543,3522.6,3522.5,4.12584946]
["bitfinex","ETHUSD",1754267537785,1.41773543,3522.6,3522.5,4.58444946]
["bitfinex","ETHUSD",1754267539973,1.41773543,3522.6,3522.5,4.80136685]
["bitfinex","ETHUSD",1754267540301,0.001,3522.9,3522.8,2.83865107]
["bitfinex","ETHUSD",1754267540460,0.001,3522.9,3522.8,11.74483928]
["bitfinex","ETHUSD",1754267540668,0.001,3522.9,3522.8,12.81553928]
["bitfinex","ETHUSD",1754267543006,0.001,3522.9,3522.8,13.66854028]
["bitfinex","ETHUSD",1754267546490,0.001,3522.9,3522.8,12.73944028]
["bitfinex","ETHUSD",1754267546801,0.4603,3522.9,3522.8,5.19584028]
["bitfinex","ETHUSD",1754267547005,0.4603,3522.9,3522.8,3.69165207]
["bitfinex","ETHUSD",1754267547211,0.001,3522.9,3522.8,2.83865107]
["bitfinex","ETHUSD",1754267547373,0.001,3522.9,3522.8,3.32575107]
["bitfinex","ETHUSD",1754267547974,0.001,3522.9,3522.8,5.39430362]
["bitfinex","ETHUSD",1754267548807,0.001,3522.9,3522.8,4.93570362]
["bitfinex","ETHUSD",1754267549012,0.001,3522.9,3522.8,5.42740362]
["bitfinex","ETHUSD",1754267549278,0.001,3522.9,3522.8,12.97000362]
["bitfinex","ETHUSD",1754267549811,0.001,3523.3,3523.2,2.83832879]
["bitfinex","ETHUSD",1754267549989,0.001,3523.3,3523.2,3.40601872]
["bitfinex","ETHUSD",1754267550192,0.001,3523.3,3523.2,7.94861872]
["bitfinex","ETHUSD",1754267550418,0.001,3523.3,3523.2,8.89051872]
["bitfinex","ETHUSD",1754267551078,4.401,3524.5,3523.2,11.89051872]
["bitfinex","ETHUSD",1754267551315,6.821,3525.6,3524.3,2.83740835]
["bitfinex","ETHUSD",1754267551494,4.8635,3524.8,3524.3,2.83740835]
["bitfinex","ETHUSD",1754267551811,0.4625,3524.7,3524.3,2.83743766]
["bitfinex","ETHUSD",1754267551976,4.401,3524.8,3524.3,2.83743766]
["bitfinex","ETHUSD",1754267551977,0.1416,3524.4,3524.3,2.83743766]
["bitfinex","ETHUSD",1754267552902,0.4625,3524.6,3524.2,2.8375234]
["bitfinex","ETHUSD",1754267552903,0.1416,3524.6,3524.2,2.8375234]
["bitfinex","ETHUSD",1754267553080,0.4625,3524.5,3524.1,2.9791932]
["bitfinex","ETHUSD",1754267553281,0.1416,3524.6,3524.2,2.8374691]
["bitfinex","ETHUSD",1754267553481,0.4625,3524.5,3524.2,2.8374691]
["bitfinex","ETHUSD",1754267553682,0.4625,3524.4,3524.2,2.83749779]
["bitfinex","ETHUSD",1754267553922,0.4625,3524.3,3524.1,0.1416]
["bitfinex","ETHUSD",1754267554610,0.03546501,3524.6,3523.9,3.83221111]
["bitfinex","ETHUSD",1754267554815,0.4625,3524.2,3523.9,2.83774811]
["bitfinex","ETHUSD",1754267555215,0.4625,3524.2,3524.0,2.83767986]
["bitfinex","ETHUSD",1754267555892,0.4625,3524.2,3523.9,2.83773787]
["bitfinex","ETHUSD",1754267556092,0.4625,3524.2,3524.0,2.83765327]
["bitfinex","ETHUSD",1754267556396,0.6041,3524.4,3524.0,2.83765327]
["bitfinex","ETHUSD",1754267556590,0.1416,3524.4,3524.0,2.83765327]
["bitfinex","ETHUSD",1754267556792,0.4625,3524.3,3524.0,2.83765327]
["bitfinex","ETHUSD",1754267556986,0.4625,3524.3,3523.8,1.91191228]
["bitfinex","ETHUSD",1754267557191,0.4625,3524.3,3523.9,2.83774755]
["bitfinex","ETHUSD",1754267557388,0.4625,3524.2,3523.6,4.4]
["bitfinex","ETHUSD",1754267557623,0.6041,3524.2,3523.7,3.41952593]
["bitfinex","ETHUSD",1754267557829,0.6041,3524.2,3523.8,2.83778843]
["bitfinex","ETHUSD",1754267558127,0.4625,3524.1,3523.4,0.4917]
["bitfinex","ETHUSD",1754267558322,0.1416,3523.8,3523.5,2.83807003]
["bitfinex","ETHUSD",1754267558535,0.1416,3523.8,3523.2,2.97990955]
["bitfinex","ETHUSD",1754267558536,0.6041,3523.8,3523.2,1.0835]
["bitfinex","ETHUSD",1754267558843,4.4,3524.4,3523.8,2.83780601]
["bitfinex","ETHUSD",1754267558997,0.1416,3524.1,3523.8,2.83779563]
["bitfinex","ETHUSD",1754267559331,0.1416,3524.1,3523.8,2.83781985]
["bitfinex","ETHUSD",1754267559535,0.4625,3524.0,3523.6,0.1416]
["bitfinex","ETHUSD",1754267559699,0.49797105,3524.0,3523.9,0.4625]
["bitfinex","ETHUSD",1754267559901,0.84347105,3524.0,3523.9,0.4625]
["bitfinex","ETHUSD",1754267560294,0.808,3524.0,3523.9,0.4625]
["bitfinex","ETHUSD",1754267560541,0.9496,3524.0,3523.3,2.83824823]
["bitfinex","ETHUSD",1754267560709,0.03547206,3523.9,3523.3,2.83824823]
["bitfinex","ETHUSD",1754267561023,0.1416,3523.7,3523.3,3.69126623]
["bitfinex","ETHUSD",1754267561200,0.4625,3523.6,3523.3,0.853018]
["bitfinex","ETHUSD",1754267561398,0.4625,3523.6,3523.5,2.83806884]
["bitfinex","ETHUSD",1754267561601,0.4625,3523.6,3523.3,0.853018]
["bitfinex","ETHUSD",1754267561993,0.4625,3523.6,3523.3,3.69120805]
["bitfinex","ETHUSD",1754267562329,0.4625,3523.6,3523.4,2.83816223]
["bitfinex","ETHUSD",1754267562528,0.4625,3523.6,3523.3,3.69123702]
["bitfinex","ETHUSD",1754267562731,0.4625,3523.6,3523.3,2.83821902]
["bitfinex","ETHUSD",1754267563051,0.4625,3523.5,3523.3,0.4625]
["bitfinex","ETHUSD",1754267563199,0.4625,3523.4,3523.3,0.4625]
["bitfinex","ETHUSD",1754267563397,0.808,3523.4,3523.1,0.002]
["bitfinex","ETHUSD",1754267563629,0.1416,3523.2,3523.1,0.002]
["bitfinex","ETHUSD",1754267564133,0.6041,3523.2,3523.1,0.002]
["bitfinex","ETHUSD",1754267564309,0.1416,3523.2,3523.1,2.84040935]
["bitfinex","ETHUSD",1754267565321,0.1416,3523.2,3523.1,0.002]
["bitfinex","ETHUSD",1754267566331,0.6041,3523.2,3523.1,0.002]
["bitfinex","ETHUSD",1754267566819,0.9496,3523.2,3523.1,0.002]
["bitfinex","ETHUSD",1754267567406,0.9850791,3523.2,3523.1,0.002]
["bitfinex","ETHUSD",1754267567831,0.9496,3523.2,3523.1,0.002]
["bitfinex","ETHUSD",1754267568263,0.1416,3523.2,3523.1,0.002]
["bitfinex","ETHUSD",1754267568398,5.0041,3523.2,3523.1,0.002]
["bitfinex","ETHUSD",1754267568598,5.50451,3523.2,3523.1,0.002]
["bitfinex","ETHUSD",1754267568805,5.85001,3523.2,3523.1,0.002]
["bitfinex","ETHUSD",1754267569238,5.50451,3523.2,3523.1,0.002]
["bitfinex","ETHUSD",1754267569416,5.85001,3523.2,3523.1,0.002]
["bitfinex","ETHUSD",1754267574049,9.40001,3523.2,3523.1,0.002]
["bitfinex","ETHUSD",1754267574913,9.40001,3523.2,3523.1,0.00088037]
["bitfinex","ETHUSD",1754267579065,39.05451,3523.2,3523.1,0.00088037]
["bitfinex","ETHUSD",1754267579271,39.40001,3523.2,3523.1,0.00088037]
["bitfinex","ETHUSD",1754267584652,46.45001,3523.2,3523.1,0.00088037]
["bitfinex","ETHUSD",1754267584876,33.55,3523.1,3522.8,0.002]
["bitfinex","ETHUSD",1754267585179,33.55,3522.9,3522.8,0.002]
["bitfinex","ETHUSD",1754267585480,33.6916,3522.9,3522.8,0.002]
["bitfinex","ETHUSD",1754267585778,37.63977049,3522.9,3522.8,0.002]
["bitfinex","ETHUSD",1754267585993,37.63977049,3522.9,3521.8,0.002]
["bitfinex","ETHUSD",1754267585994,0.55,3522.5,3521.8,0.002]
["bitfinex","ETHUSD",1754267586141,0.2847,3522.7,3521.8,0.002]
["bitfinex","ETHUSD",1754267586142,0.55,3521.9,3521.8,0.002]
["bitfinex","ETHUSD",1754267586346,38.1260922,3521.9,3521.8,0.002]
["bitfinex","ETHUSD",1754267586589,38.9155,3521.9,3521.8,0.002]
["bitfinex","ETHUSD",1754267588249,34.171,3521.9,3521.8,0.002]
["bitfinex","ETHUSD",1754267588470,38.57,3521.9,3521.8,0.002]
["bitfinex","ETHUSD",1754267588676,39.04635868,3521.9,3521.8,0.002]
["bitfinex","ETHUSD",1754267589709,34.64735868,3521.9,3521.8,0.002]
["bitfinex","ETHUSD",1754267589887,39.04735868,3521.9,3521.8,0.002]
["bitfinex","ETHUSD",1754267590214,39.39285868,3521.9,3521.8,0.002]
["bitfinex","ETHUSD",1754267591410,39.04735868,3521.9,3521.8,0.002]
["bitfinex","ETHUSD",1754267591709,46.44285868,3521.9,3521.8,0.002]
["bitfinex","ETHUSD",1754267592173,0.55,3521.5,3521.4,0.002]
["bitfinex","ETHUSD",1754267592374,38.0916,3521.5,3521.4,0.002]
["bitfinex","ETHUSD",1754267592881,53.46390656,3521.5,3521.4,0.002]
["bitfinex","ETHUSD",1754267594811,38.9165,3521.5,3521.4,0.002]
["bitfinex","ETHUSD",1754267598877,3.55,3521.3,3520.9,0.002]
["bitfinex","ETHUSD",1754267599077,43.6924,3521.0,3520.9,0.002]
["bitfinex","ETHUSD",1754267599308,38.0924,3521.0,3520.9,0.002]
["bitfinex","ETHUSD",1754267600808,38.5718,3521.0,3520.9,0.002]
["bitfinex","ETHUSD",1754267602980,45.1424,3521.0,3520.9,0.002]
["bitfinex","ETHUSD",1754267603189,51.53324931,3521.0,3520.9,0.002]
["bitfinex","ETHUSD",1754267603871,43.46824707,3521.0,3520.9,0.002]
["bitfinex","ETHUSD",1754267604049,47.86824707,3521.0,3520.9,0.002]
["bitfinex","ETHUSD",1754267604218,48.34764707,3521.0,3520.9,0.002]
["bitfinex","ETHUSD",1754267604415,48.69314707,3521.0,3520.9,0.002]
["bitfinex","ETHUSD",1754267604616,44.48324931,3521.0,3520.9,0.002]
["bitfinex","ETHUSD",1754267605142,44.48213157,3521.0,3520.9,0.002]
["bitfinex","ETHUSD",1754267607069,44.48213157,3521.0,3520.5,0.002]
["bitfinex","ETHUSD",1754267607070,33.38930718,3520.6,3520.5,0.002]
["bitfinex","ETHUSD",1754267607298,48.09466586,3520.6,3520.5,0.002]
["bitfinex","ETHUSD",1754267607641,48.91956586,3520.6,3520.5,0.002]
["bitfinex","ETHUSD",1754267608190,46.07914094,3520.6,3520.5,0.002]
["bitfinex","ETHUSD",1754267608338,45.73364094,3520.6,3520.5,0.002]
["bitfinex","ETHUSD",1754267608542,45.25424094,3520.6,3520.5,0.002]
["bitfinex","ETHUSD",1754267608764,45.25424094,3520.6,3520.5,0.9351]
["bitfinex","ETHUSD",1754267609164,37.30324094,3520.6,3520.5,0.9351]
["bitfinex","ETHUSD",1754267609361,41.70324094,3520.6,3520.5,0.9351]
["bitfinex","ETHUSD",1754267609574,40.30324094,3520.6,3520.5,0.9351]
["bitfinex","ETHUSD",1754267609784,11.228,3520.6,3520.5,0.9351]
["bitfinex","ETHUSD",1754267610081,14.229,3520.6,3520.5,0.9351]
["bitfinex","ETHUSD",1754267610249,11.229,3520.6,3520.5,0.9351]
["bitfinex","ETHUSD",1754267610578,14.229,3520.6,3520.5,0.9351]
["bitfinex","ETHUSD",1754267610968,14.779,3520.6,3520.5,0.9351]
["bitfinex","ETHUSD",1754267611341,11.229,3520.6,3520.5,0.9351]
["bitfinex","ETHUSD",1754267611578,14.229,3520.6,3520.5,0.9351]
["bitfinex","ETHUSD",1754267612775,15.6519,3520.6,3520.5,0.9168]
["bitfinex","ETHUSD",1754267613291,16.3443,3520.6,3520.5,0.9168]
["bitfinex","ETHUSD",1754267613585,16.3443,3520.6,3520.5,0.4548]
["bitfinex","ETHUSD",1754267614452,16.3443,3520.6,3520.5,0.002]
["bitfinex","ETHUSD",1754267614453,46.3443,3520.6,3520.5,0.002]
["bitfinex","ETHUSD",1754267614776,60.8988278,3520.6,3520.5,0.002]
["bitfinex","ETHUSD",1754267615544,46.3443,3520.6,3520.5,0.4481]
["bitfinex","ETHUSD",1754267615903,46.3443,3520.6,3520.5,0.9101]
["bitfinex","ETHUSD",1754267616874,46.3443,3520.6,3520.5,0.4481]
["bitfinex","ETHUSD",1754267617189,46.3443,3520.6,3520.5,0.002]
["bitfinex","ETHUSD",1754267618383,16.3443,3520.6,3520.5,0.9101]
["bitfinex","ETHUSD",1754267618746,6.9704,3520.6,3520.5,0.9101]
["bitfinex","ETHUSD",1754267618987,11.3704,3520.6,3520.5,0.9101]
["bitfinex","ETHUSD",1754267619547,14.3704,3520.6,3520.5,0.9101]
["bitfinex","ETHUSD",1754267619975,6.9704,3520.6,3520.5,0.9101]
["bitfinex","ETHUSD",1754267620173,11.3704,3520.6,3520.5,0.9101]
["bitfinex","ETHUSD",1754267620360,14.3704,3520.6,3520.5,0.9101]
["bitfinex","ETHUSD",1754267622179,11.3704,3520.6,3520.5,0.9101]
["bitfinex","ETHUSD",1754267622552,6.9704,3520.6,3520.5,0.9101]
["bitfinex","ETHUSD",1754267622753,11.3694,3520.6,3520.5,0.9101]
["bitfinex","ETHUSD",1754267624089,11.3694,3520.6,3520.5,0.002]
["bitfinex","ETHUSD",1754267624270,11.3694,3520.6,3520.5,0.9101]
["bitfinex","ETHUSD",1754267624986,12.50634,3520.6,3520.5,0.9101]
["bitfinex","ETHUSD",1754267625192,11.3694,3520.6,3520.5,0.9101]
["bitfinex","ETHUSD",1754267627409,11.3694,3520.6,3520.5,0.002]
["bitfinex","ETHUSD",1754267627819,45.3739,3520.6,3520.5,0.002]
["bitfinex","ETHUSD",1754267627978,45.7194,3520.6,3520.5,0.002]
["bitfinex","ETHUSD",1754267628179,48.58764707,3520.6,3520.5,0.002]
["bitfinex","ETHUSD",1754267628475,17.78764707,3520.6,3520.5,0.002]
["bitfinex","ETHUSD",1754267629581,17.78664707,3520.6,3520.5,0.9101]
["bitfinex","ETHUSD",1754267630584,17.78664707,3520.6,3520.5,0.002]
["bitfinex","ETHUSD",1754267631423,48.24114707,3520.6,3520.5,0.002]
["bitfinex","ETHUSD",1754267631724,48.58664707,3520.6,3520.5,0.002]
["bitfinex","ETHUSD",1754267632924,51.42707199,3520.6,3520.5,0.002]
["bitfinex","ETHUSD",1754267633427,51.71177199,3520.6,3520.5,0.002]
["bitfinex","ETHUSD",1754267633836,30.55,3520.2,3520.1,0.002]
["bitfinex","ETHUSD",1754267634023,40.81624707,3520.2,3520.1,0.002]
["bitfinex","ETHUSD",1754267634229,41.75864707,3520.2,3520.1,0.002]
["bitfinex","ETHUSD",1754267634538,44.59939475,3520.2,3520.1,0.002]
["bitfinex","ETHUSD",1754267634911,44.81433903,3520.2,3520.1,0.002]
["bitfinex","ETHUSD",1754267635111,41.97359135,3520.2,3520.1,0.002]
["bitfinex","ETHUSD",1754267637019,44.81433903,3520.2,3520.1,0.002]
["bitfinex","ETHUSD",1754267637410,3.0,3520.1,3519.7,0.002]
["bitfinex","ETHUSD",1754267637611,33.6924,3519.8,3519.7,0.002]
["bitfinex","ETHUSD",1754267637844,38.0914,3519.8,3519.7,0.002]
["bitfinex","ETHUSD",1754267638048,38.8914,3519.8,3519.7,0.002]
["bitfinex","ETHUSD",1754267638214,38.5459,3519.8,3519.7,0.002]
["bitfinex","ETHUSD",1754267638414,41.41414707,3519.8,3519.7,0.002]
["bitfinex","ETHUSD",1754267639238,41.75964707,3519.8,3519.7,0.002]
["bitfinex","ETHUSD",1754267639860,44.60071758,3519.8,3519.7,0.002]
["bitfinex","ETHUSD",1754267640264,44.60071758,3519.8,3516.1,0.002]
["bitfinex","ETHUSD",1754267640265,30.0,3518.3,3516.1,0.002]
["bitfinex","ETHUSD",1754267640418,0.55,3518.0,3516.2,0.9103]
["bitfinex","ETHUSD",1754267640759,3.0,3517.5,3516.3,0.9103]
["bitfinex","ETHUSD",1754267640923,3.0,3517.5,3516.1,0.002]
["bitfinex","ETHUSD",1754267640924,3.0,3517.9,3516.4,0.9103]
["bitfinex","ETHUSD",1754267641126,0.55,3517.4,3516.5,0.9103]
["bitfinex","ETHUSD",1754267641382,3.55,3517.2,3516.6,0.9103]
["bitfinex","ETHUSD",1754267641532,3.55,3517.2,3516.1,0.002]
["bitfinex","ETHUSD",1754267641533,3.55,3517.0,3516.1,0.002]
["bitfinex","ETHUSD",1754267641884,3.0,3516.8,3516.2,0.9103]
["bitfinex","ETHUSD",1754267642034,3.0,3516.6,3516.2,0.9103]
["bitfinex","ETHUSD",1754267642230,0.55,3517.0,3516.1,0.002]
["bitfinex","ETHUSD",1754267642231,4.457,3516.5,3516.3,0.9103]
["bitfinex","ETHUSD",1754267642455,3.0,3516.3,3516.1,0.002]
["bitfinex","ETHUSD",1754267642786,7.456,3516.2,3516.1,0.002]
["bitfinex","ETHUSD",1754267642927,7.461,3516.2,3516.1,0.002]
["bitfinex","ETHUSD",1754267643127,10.0,3517.9,3516.1,0.9123]
["bitfinex","ETHUSD",1754267643128,0.55,3517.4,3516.1,0.9123]
["bitfinex","ETHUSD",1754267643437,4.462,3517.3,3516.3,2.84388741]
["bitfinex","ETHUSD",1754267643882,4.462,3517.3,3516.4,0.9103]
["bitfinex","ETHUSD",1754267644038,3.0,3517.2,3516.4,3.75404701]
["bitfinex","ETHUSD",1754267644357,3.0,3517.2,3516.1,0.002]
["bitfinex","ETHUSD",1754267644358,4.463,3517.1,3516.5,0.9103]
["bitfinex","ETHUSD",1754267644560,4.463,3517.1,3516.1,2.84605641]
["bitfinex","ETHUSD",1754267644561,4.463,3517.0,3516.1,0.002]
["bitfinex","ETHUSD",1754267644864,4.463,3517.0,3516.3,2.84388845]
["bitfinex","ETHUSD",1754267645062,4.461,3516.9,3516.4,3.75405182]
["bitfinex","ETHUSD",1754267645270,4.461,3516.8,3516.4,2.84375182]
["bitfinex","ETHUSD",1754267645566,4.461,3516.8,3516.5,0.9103]
["bitfinex","ETHUSD",1754267646065,4.461,3516.8,3516.6,0.9103]
["bitfinex","ETHUSD",1754267646375,4.9071,3516.8,3516.7,0.9103]
["bitfinex","ETHUSD",1754267647031,4.461,3516.8,3516.7,0.9103]
["bitfinex","ETHUSD",1754267648031,4.461,3516.8,3516.7,0.4447]
["bitfinex","ETHUSD",1754267648422,4.461,3516.8,3516.7,0.9103]
["bitfinex","ETHUSD",1754267650132,4.461,3516.8,3516.6,0.002]
["bitfinex","ETHUSD",1754267650440,4.457,3516.7,3516.6,0.002]
["bitfinex","ETHUSD",1754267650629,4.5994,3516.7,3516.6,0.002]
["bitfinex","ETHUSD",1754267650830,4.5994,3516.7,3516.6,0.9123]
["bitfinex","ETHUSD",1754267652663,0.1424,3516.7,3516.6,0.9123]
["bitfinex","ETHUSD",1754267653038,4.5964,3516.7,3516.6,0.9123]
["bitfinex","ETHUSD",1754267654757,0.1424,3516.7,3516.6,0.9123]
["bitfinex","ETHUSD",1754267655064,4.5944,3516.7,3516.6,3.7559558]
["bitfinex","ETHUSD",1754267655466,4.5944,3516.7,3516.6,0.9123]
["bitfinex","ETHUSD",1754267655467,4.5934,3516.7,3516.6,0.9123]
["bitfinex","ETHUSD",1754267655979,4.5934,3516.7,3516.6,3.7559558]
["bitfinex","ETHUSD",1754267656627,4.5934,3516.7,3516.6,0.9123]
["bitfinex","ETHUSD",1754267657380,4.5934,3516.7,3516.6,3.7559558]
["bitfinex","ETHUSD",1754267657586,0.1424,3516.7,3516.6,4.41612944]
["bitfinex","ETHUSD",1754267657730,4.448,3516.7,3516.6,1.57247364]
["bitfinex","ETHUSD",1754267658571,4.448,3516.7,3516.6,4.41612944]
["bitfinex","ETHUSD",1754267661066,4.5874,3516.8,3516.7,2.84357494]
["bitfinex","ETHUSD",1754267661265,4.5874,3516.8,3516.7,3.30917494]
["bitfinex","ETHUSD",1754267661473,4.5874,3516.8,3516.7,3.75387494]
["bitfinex","ETHUSD",1754267661675,4.5874,3516.8,3516.7,4.47985346]
["bitfinex","ETHUSD",1754267662038,6.834,3518.7,3517.1,2.8432381]
["bitfinex","ETHUSD",1754267662239,4.443,3518.6,3517.7,2.84275513]
["bitfinex","ETHUSD",1754267662539,3.0,3518.5,3517.8,0.9103]
["bitfinex","ETHUSD",1754267663186,6.834,3518.7,3517.8,0.9103]
["bitfinex","ETHUSD",1754267663346,6.834,3518.7,3517.1,0.1424]
["bitfinex","ETHUSD",1754267663347,4.444,3518.4,3517.9,0.9103]
["bitfinex","ETHUSD",1754267663658,4.443,3518.3,3517.9,0.9103]
["bitfinex","ETHUSD",1754267663872,4.443,3518.3,3518.0,0.9103]
["bitfinex","ETHUSD",1754267664038,4.443,3518.3,3518.1,0.9103]
["bitfinex","ETHUSD",1754267664386,0.1424,3518.0,3516.4,0.55]
["bitfinex","ETHUSD",1754267664586,0.1424,3518.0,3517.9,2.84260496]
["bitfinex","ETHUSD",1754267664941,0.1424,3518.0,3517.9,3.75290496]
["bitfinex","ETHUSD",1754267665135,6.833,3519.2,3517.9,3.75290496]
["bitfinex","ETHUSD",1754267665136,0.1424,3518.4,3517.9,1.0527]
["bitfinex","ETHUSD",1754267665470,0.1424,3518.8,3518.7,2.84195867]
["bitfinex","ETHUSD",1754267665846,0.4961,3520.2,3519.0,2.84170312]
["bitfinex","ETHUSD",1754267666037,21.73319483,3521.2,3519.1,0.9103]
["bitfinex","ETHUSD",1754267666038,4.444,3520.1,3519.1,0.9103]
["bitfinex","ETHUSD",1754267666244,1.1277,3520.0,3519.7,2.84110587]
["bitfinex","ETHUSD",1754267666445,6.833,3520.3,3519.8,0.9103]
["bitfinex","ETHUSD",1754267666446,4.444,3519.9,3519.8,0.9103]
["bitfinex","ETHUSD",1754267666655,4.5864,3519.9,3519.8,0.9103]
["bitfinex","ETHUSD",1754267667053,0.1424,3519.9,3519.8,3.75137051]
["bitfinex","ETHUSD",1754267667341,4.443,3520.1,3520.0,2.84090909]
["bitfinex","ETHUSD",1754267667546,4.5854,3520.2,3520.0,3.75120909]
["bitfinex","ETHUSD",1754267667844,4.5854,3520.2,3520.1,0.9103]
["bitfinex","ETHUSD",1754267669986,4.5854,3520.2,3519.7,0.4725]
["bitfinex","ETHUSD",1754267670192,4.443,3520.2,3519.8,0.9684]
["bitfinex","ETHUSD",1754267670485,4.443,3520.2,3519.4,0.4725]
["bitfinex","ETHUSD",1754267670486,0.1424,3519.9,3519.4,0.4725]
["bitfinex","ETHUSD",1754267670689,0.4683,3520.1,3519.2,0.6383]
["bitfinex","ETHUSD",1754267670902,0.4683,3520.1,3519.2,0.1424]
["bitfinex","ETHUSD",1754267670903,0.1424,3519.7,3519.2,0.1424]
["bitfinex","ETHUSD",1754267671059,0.96707761,3520.1,3519.0,2.84171033]
["bitfinex","ETHUSD",1754267671060,4.47751539,3519.6,3519.0,2.84171033]
["bitfinex","ETHUSD",1754267671378,0.1424,3519.3,3518.9,0.9684]
["bitfinex","ETHUSD",1754267671673,0.1424,3519.3,3519.0,0.9684]
["bitfinex","ETHUSD",1754267672178,0.1424,3519.3,3519.1,3.81003044]
["bitfinex","ETHUSD",1754267672541,0.1424,3519.3,3519.2,3.80995489]
["bitfinex","ETHUSD",1754267672774,1.33072372,3520.3,3519.2,3.80995489]
["bitfinex","ETHUSD",1754267672775,4.442,3519.8,3519.2,0.9684]
["bitfinex","ETHUSD",1754267672971,4.442,3519.8,3519.3,3.80987415]
["bitfinex","ETHUSD",1754267673173,4.442,3519.8,3519.0,3.0]
["bitfinex","ETHUSD",1754267673174,4.442,3519.8,3519.7,2.84115123]
["bitfinex","ETHUSD",1754267673565,4.442,3519.8,3519.7,3.80955123]
["bitfinex","ETHUSD",1754267673764,4.442,3519.8,3519.7,0.9684]
["bitfinex","ETHUSD",1754267673981,4.44,3519.8,3519.7,0.9684]
["bitfinex","ETHUSD",1754267674347,4.89824,3519.8,3519.4,0.1424]
["bitfinex","ETHUSD",1754267674562,4.89824,3519.8,3518.4,0.21183282]
["bitfinex","ETHUSD",1754267674563,0.1424,3519.6,3519.2,2.84153646]
["bitfinex","ETHUSD",1754267674969,0.1424,3519.6,3519.3,0.9684]
["bitfinex","ETHUSD",1754267675382,0.1424,3519.6,3519.3,0.4725]
["bitfinex","ETHUSD",1754267675583,4.9083,3519.8,3519.0,3.33756226]
["bitfinex","ETHUSD",1754267675779,0.1424,3519.4,3519.0,0.9684]
["bitfinex","ETHUSD",1754267675985,0.1424,3519.4,3519.3,2.84147415]
["bitfinex","ETHUSD",1754267676167,0.1424,3519.4,3519.3,3.80987415]
["bitfinex","ETHUSD",1754267676672,4.437,3519.4,3519.3,3.80980461]
["bitfinex","ETHUSD",1754267676872,4.437,3519.4,3518.9,0.9684]
["bitfinex","ETHUSD",1754267677080,0.1424,3519.2,3518.9,3.9684]
["bitfinex","ETHUSD",1754267677371,0.1424,3519.2,3518.9,3.0]
["bitfinex","ETHUSD",1754267678076,0.1424,3519.2,3518.9,2.84178764]
["bitfinex","ETHUSD",1754267678273,0.1424,3519.2,3518.3,0.4959]
["bitfinex","ETHUSD",1754267678274,0.6107,3519.2,3518.3,0.4959]
["bitfinex","ETHUSD",1754267678448,0.1424,3518.8,3518.4,2.84213463]
["bitfinex","ETHUSD",1754267678656,0.1424,3518.6,3518.3,2.84225987]
["bitfinex","ETHUSD",1754267678886,0.1424,3518.6,3518.4,0.9684]
["bitfinex","ETHUSD",1754267679073,0.1424,3518.6,3518.4,3.81058685]
["bitfinex","ETHUSD",1754267679270,0.1424,3518.6,3518.5,3.31462022]
["bitfinex","ETHUSD",1754267679657,0.1424,3518.6,3518.5,0.4725]
["bitfinex","ETHUSD",1754267679994,0.1424,3518.6,3518.5,3.31462022]
["bitfinex","ETHUSD",1754267680172,0.1424,3518.6,3518.5,3.81052022]
["bitfinex","ETHUSD",1754267680374,4.437,3518.8,3518.5,3.81052022]
["bitfinex","ETHUSD",1754267680553,4.437,3518.8,3518.7,2.84195867]
["bitfinex","ETHUSD",1754267680554,4.5794,3518.8,3518.7,2.84195867]
["bitfinex","ETHUSD",1754267680760,0.4683,3519.6,3518.9,2.84173713]
["bitfinex","ETHUSD",1754267680991,0.1424,3519.1,3518.9,2.84173713]
["bitfinex","ETHUSD",1754267681302,0.1424,3519.1,3518.9,3.81013713]
["bitfinex","ETHUSD",1754267681474,0.1424,3519.1,3519.0,2.84171639]
["bitfinex","ETHUSD",1754267682411,0.1424,3519.1,3518.9,0.9684]
["bitfinex","ETHUSD",1754267682622,4.5774,3519.1,3518.8,2.84187345]
["bitfinex","ETHUSD",1754267682913,4.5774,3519.1,3518.6,0.1424]
["bitfinex","ETHUSD",1754267683073,5.40787,3519.1,3518.6,2.84203525]
["bitfinex","ETHUSD",1754267683271,0.1424,3518.7,3518.6,2.84203525]
["bitfinex","ETHUSD",1754267683520,0.1424,3518.7,3518.6,3.31453525]
["bitfinex","ETHUSD",1754267684074,0.1424,3518.7,3518.6,3.81043525]
["bitfinex","ETHUSD",1754267685814,4.435,3519.1,3518.9,2.84177334]
["bitfinex","ETHUSD",1754267686135,4.435,3519.1,3519.0,2.84171639]
["bitfinex","ETHUSD",1754267686493,4.5774,3519.1,3519.0,2.84171639]
["bitfinex","ETHUSD",1754267686689,0.1424,3519.1,3519.0,2.84171639]
["bitfinex","ETHUSD",1754267686893,18.18019483,3521.2,3519.0,2.84171639]
["bitfinex","ETHUSD",1754267686894,6.829,3520.1,3519.1,2.84163564]
["bitfinex","ETHUSD",1754267687112,0.1424,3519.4,3518.4,0.4725]
["bitfinex","ETHUSD",1754267687316,4.8983,3519.3,3518.4,3.31468587]
["bitfinex","ETHUSD",1754267687515,1.35338943,3519.2,3518.2,2.8423437]
["bitfinex","ETHUSD",1754267687718,0.4683,3519.1,3518.3,2.84221954]
["bitfinex","ETHUSD",1754267688017,0.1424,3518.4,3518.3,2.84221954]
["bitfinex","ETHUSD",1754267688189,4.5754,3518.4,3518.3,2.84221954]
["bitfinex","ETHUSD",1754267688588,10.55,3519.7,3518.4,2.84215853]
["bitfinex","ETHUSD",1754267688589,0.4683,3519.3,3518.4,2.84215853]
["bitfinex","ETHUSD",1754267688911,0.3455,3519.6,3518.6,2.84203944]
["bitfinex","ETHUSD",1754267688912,0.1424,3518.7,3518.6,2.84203944]
["bitfinex","ETHUSD",1754267689123,0.1424,3518.7,3518.6,3.81043944]
["bitfinex","ETHUSD",1754267695030,0.001,3519.3,3519.2,2.84155489]
["bitfinex","ETHUSD",1754267695198,4.428,3519.3,3519.2,2.84155489]
["bitfinex","ETHUSD",1754267695398,4.5704,3519.3,3519.2,2.84155489]
["bitfinex","ETHUSD",1754267695897,0.1434,3519.3,3519.2,2.84155489]
["bitfinex","ETHUSD",1754267696097,4.428,3519.3,3519.2,3.80995489]
["bitfinex","ETHUSD",1754267696298,4.428,3519.3,3519.2,4.47511856]
["bitfinex","ETHUSD",1754267696830,0.001,3519.3,3519.2,4.47511856]
["bitfinex","ETHUSD",1754267697239,0.001,3519.3,3519.2,7.47511856]
["bitfinex","ETHUSD",1754267700038,0.001,3519.3,3519.2,7.61751856]
["bitfinex","ETHUSD",1754267701348,1.4184555,3520.0,3519.9,5.8409898]
["bitfinex","ETHUSD",1754267701550,0.001,3520.9,3520.8,2.84026357]
["bitfinex","ETHUSD",1754267701752,4.5654,3520.9,3520.4,0.9426]
["bitfinex","ETHUSD",1754267701910,0.4712,3520.8,3520.6,2.84041202]
["bitfinex","ETHUSD",1754267702105,0.1424,3520.7,3520.6,2.84041202]
["bitfinex","ETHUSD",1754267702549,0.6136,3520.7,3520.2,2.84067836]
["bitfinex","ETHUSD",1754267702775,4.423,3520.9,3520.3,0.4637]
["bitfinex","ETHUSD",1754267703047,0.1424,3520.5,3520.4,2.84052773]
["bitfinex","ETHUSD",1754267704553,0.1424,3520.7,3520.6,2.84042492]
["bitfinex","ETHUSD",1754267705056,0.1424,3520.7,3520.6,3.30412492]
["bitfinex","ETHUSD",1754267705411,0.1424,3520.7,3520.6,3.78302492]
["bitfinex","ETHUSD",1754267705612,0.1424,3520.7,3520.6,4.44537797]
["bitfinex","ETHUSD",1754267706148,0.001,3520.9,3520.8,2.84026357]
["bitfinex","ETHUSD",1754267706815,0.001,3520.9,3520.8,3.92526357]
["bitfinex","ETHUSD",1754267707276,0.001,3520.9,3520.8,8.34326357]
["bitfinex","ETHUSD",1754267707413,0.001,3520.9,3520.8,11.34326357]
["bitfinex","ETHUSD",1754267707613,0.001,3520.9,3520.8,13.11191828]
["bitfinex","ETHUSD",1754267710546,1e-08,3520.9,3520.8,13.11191828]
["bitfinex","ETHUSD",1754267710854,1e-08,3520.9,3520.8,13.66191828]
["bitfinex","ETHUSD",1754267711459,0.001,3521.8,3521.7,2.83953772]
["bitfinex","ETHUSD",1754267711620,0.001,3521.8,3521.7,10.25253772]
["bitfinex","ETHUSD",1754267711947,4.8842,3523.2,3522.1,3.0]
["bitfinex","ETHUSD",1754267712144,4.8842,3523.2,3522.0,2.83929585]
["bitfinex","ETHUSD",1754267712145,4.8842,3523.2,3522.8,2.83864796]
["bitfinex","ETHUSD",1754267712346,4.8842,3523.2,3522.2,4.413]
["bitfinex","ETHUSD",1754267712347,0.1416,3523.2,3523.1,2.83840935]
["bitfinex","ETHUSD",1754267712551,0.1416,3523.5,3523.2,2.83832879]
["bitfinex","ETHUSD",1754267712757,0.4712,3523.6,3523.2,2.83832879]
["bitfinex","ETHUSD",1754267713241,0.4712,3523.6,3523.2,2.97992879]
["bitfinex","ETHUSD",1754267713868,0.4712,3523.6,3523.2,1.25899381]
["bitfinex","ETHUSD",1754267714273,0.4722,3523.3,3523.0,4.412]
["bitfinex","ETHUSD",1754267714430,0.001,3523.3,3523.0,5.3546]
["bitfinex","ETHUSD",1754267714629,0.001,3523.3,3523.2,2.83832879]
["bitfinex","ETHUSD",1754267714923,0.001,3523.3,3522.5,3.0]
["bitfinex","ETHUSD",1754267714924,0.4722,3523.3,3522.6,5.83875209]
["bitfinex","ETHUSD",1754267715123,0.4722,3523.3,3522.9,2.83855208]
["bitfinex","ETHUSD",1754267715124,0.1416,3523.2,3522.9,2.83855208]
["bitfinex","ETHUSD",1754267715429,0.1416,3523.2,3522.8,2.83863675]
["bitfinex","ETHUSD",1754267715627,0.6128,3523.2,3522.8,2.83863675]
["bitfinex","ETHUSD",1754267715828,0.6128,3523.2,3522.7,0.1416]
["bitfinex","ETHUSD",1754267715829,0.4712,3523.1,3522.7,0.1416]
["bitfinex","ETHUSD",1754267716353,0.1416,3522.8,3522.5,4.418]
["bitfinex","ETHUSD",1754267716661,0.1416,3523.0,3522.5,5.0385]
["bitfinex","ETHUSD",1754267716876,0.001,3523.3,3521.7,4.5634844]
["bitfinex","ETHUSD",1754267716877,0.4712,3522.7,3521.7,4.5634844]
["bitfinex","ETHUSD",1754267717168,0.1416,3522.6,3522.1,2.98079977]
["bitfinex","ETHUSD",1754267717327,0.1416,3522.6,3522.1,7.40079977]
["bitfinex","ETHUSD",1754267717523,0.1416,3522.6,3522.2,0.9426]
["bitfinex","ETHUSD",1754267717758,0.1416,3522.6,3522.3,2.8389838]
["bitfinex","ETHUSD",1754267717965,0.1416,3522.6,3522.4,0.4637]
["bitfinex","ETHUSD",1754267718162,0.4722,3523.3,3522.4,0.9426]
["bitfinex","ETHUSD",1754267718338,0.1416,3523.0,3522.5,0.1416]
["bitfinex","ETHUSD",1754267718669,0.4722,3523.3,3522.3,4.419]
["bitfinex","ETHUSD",1754267718670,0.4712,3522.9,3522.3,4.419]
["bitfinex","ETHUSD",1754267718862,0.4712,3522.9,3522.0,2.83928071]
["bitfinex","ETHUSD",1754267718863,0.8167,3522.9,3522.0,4.42]
["bitfinex","ETHUSD",1754267719065,0.4712,3522.9,3522.1,0.9426]
["bitfinex","ETHUSD",1754267719265,0.4712,3523.1,3522.5,2.83881727]
["bitfinex","ETHUSD",1754267719439,0.1416,3522.8,3522.2,2.98071308]
["bitfinex","ETHUSD",1754267719762,0.6128,3522.8,3522.2,2.98071308]
["bitfinex","ETHUSD",1754267720168,0.6128,3522.8,3522.3,2.83903881]
["bitfinex","ETHUSD",1754267720772,0.1416,3522.8,3522.4,0.9426]
["bitfinex","ETHUSD",1754267720958,0.1416,3522.8,3522.2,2.98067019]
["bitfinex","ETHUSD",1754267720959,0.4712,3522.7,3522.2,2.98067019]
["bitfinex","ETHUSD",1754267721470,0.4712,3522.6,3522.2,0.1416]
["bitfinex","ETHUSD",1754267721687,0.8167,3522.5,3521.8,7.418]
["bitfinex","ETHUSD",1754267721892,0.1416,3522.1,3521.9,2.83937647]
["bitfinex","ETHUSD",1754267722352,0.4432,3523.3,3521.9,0.4637]
["bitfinex","ETHUSD",1754267722553,0.1416,3522.4,3522.1,2.83914387]
["bitfinex","ETHUSD",1754267722767,0.4712,3522.3,3521.9,0.1416]
["bitfinex","ETHUSD",1754267722941,0.1416,3522.1,3521.8,4.42]
["bitfinex","ETHUSD",1754267723142,0.4712,3522.0,3521.8,4.42]
["bitfinex","ETHUSD",1754267723364,0.1416,3522.1,3521.6,3.1416]
["bitfinex","ETHUSD",1754267723564,0.4712,3522.0,3521.6,3.0]
["bitfinex","ETHUSD",1754267723748,0.4712,3521.9,3521.6,3.0]
["bitfinex","ETHUSD",1754267723950,0.6128,3522.1,3520.9,3.0]
["bitfinex","ETHUSD",1754267724175,0.1416,3522.1,3521.9,2.83934396]
["bitfinex","ETHUSD",1754267724345,0.1416,3522.1,3521.5,3.6205]
["bitfinex","ETHUSD",1754267724545,0.4712,3522.0,3521.7,2.83951625]
["bitfinex","ETHUSD",1754267724863,0.4712,3521.9,3521.7,2.83951625]
["bitfinex","ETHUSD",1754267725067,0.1416,3522.1,3521.8,2.83945709]
["bitfinex","ETHUSD",1754267725248,0.1416,3522.1,3521.9,2.83936385]
["bitfinex","ETHUSD",1754267725574,0.1416,3522.1,3521.7,2.83945947]
["bitfinex","ETHUSD",1754267725768,0.1416,3522.1,3521.8,2.83943434]
["bitfinex","ETHUSD",1754267726068,0.6128,3522.1,3521.8,2.83943434]
["bitfinex","ETHUSD",1754267726235,0.1416,3522.1,3521.5,0.1416]
["bitfinex","ETHUSD",1754267726441,0.1416,3522.1,3521.8,2.83944927]
["bitfinex","ETHUSD",1754267726775,0.1416,3522.1,3521.9,2.83936393]
["bitfinex","ETHUSD",1754267726977,0.4712,3522.7,3522.0,2.83929585]
["bitfinex","ETHUSD",1754267727178,0.1416,3522.2,3522.0,3.78188187]
["bitfinex","ETHUSD",1754267727354,0.1416,3522.2,3521.8,2.83945709]
["bitfinex","ETHUSD",1754267727554,0.4712,3522.1,3521.9,2.83935389]
["bitfinex","ETHUSD",1754267727874,0.1416,3522.0,3521.9,2.83935389]
["bitfinex","ETHUSD",1754267728372,0.1416,3522.0,3521.6,3.4637]
["bitfinex","ETHUSD",1754267728724,0.1416,3522.0,3521.9,2.83937647]
["bitfinex","ETHUSD",1754267728845,0.4712,3522.6,3522.2,2.83912923]
["bitfinex","ETHUSD",1754267729044,0.1416,3522.3,3521.9,2.83936228]
["bitfinex","ETHUSD",1754267729245,0.1416,3522.3,3522.0,3.31242591]
["bitfinex","ETHUSD",1754267729440,0.1416,3522.3,3522.2,2.83913463]
["bitfinex","ETHUSD",1754267729853,0.1416,3522.3,3522.0,0.4732]
["bitfinex","ETHUSD",1754267730053,0.1416,3522.3,3521.7,0.626]
["bitfinex","ETHUSD",1754267730275,0.1416,3522.3,3522.1,2.83920681]
["bitfinex","ETHUSD",1754267730883,0.1416,3522.3,3522.1,2.8391545]
["bitfinex","ETHUSD",1754267731044,0.1416,3522.3,3521.8,1.08438021]
["bitfinex","ETHUSD",1754267731045,0.1416,3522.3,3521.8,3.92383421]
["bitfinex","ETHUSD",1754267731242,0.1416,3522.3,3522.2,2.83913463]
["bitfinex","ETHUSD",1754267731750,0.1416,3522.4,3522.3,2.83900725]
["bitfinex","ETHUSD",1754267732148,0.1416,3522.4,3522.3,3.31220725]
["bitfinex","ETHUSD",1754267732582,0.1416,3522.4,3522.3,0.4732]
["bitfinex","ETHUSD",1754267732779,0.1416,3522.4,3522.3,2.83905402]
["bitfinex","ETHUSD",1754267733077,0.1416,3522.4,3522.3,3.31225402]
["bitfinex","ETHUSD",1754267733281,0.1416,3522.4,3521.9,0.1416]
["bitfinex","ETHUSD",1754267733282,0.1416,3522.4,3521.9,3.4541091]
["bitfinex","ETHUSD",1754267733486,0.1416,3522.4,3522.1,2.83919851]
["bitfinex","ETHUSD",1754267733649,0.4584,3522.3,3521.7,4.41]
["bitfinex","ETHUSD",1754267733847,0.03548918,3522.2,3521.8,2.83938022]
["bitfinex","ETHUSD",1754267734080,0.1416,3521.8,3521.7,2.83951257]
["bitfinex","ETHUSD",1754267735785,0.1416,3521.8,3521.6,2.83959575]
["bitfinex","ETHUSD",1754267736179,0.1416,3521.8,3521.4,2.83977071]
["bitfinex","ETHUSD",1754267736356,0.8039,3521.7,3521.6,0.002]
["bitfinex","ETHUSD",1754267736551,0.6,3521.7,3521.6,0.002]
["bitfinex","ETHUSD",1754267736783,0.9455,3521.7,3521.6,0.002]
["bitfinex","ETHUSD",1754267737490,1.4955,3521.7,3521.6,0.002]
["bitfinex","ETHUSD",1754267737699,2.08939922,3521.7,3521.6,0.002]
["bitfinex","ETHUSD",1754267738552,0.6,3521.7,3521.6,0.002]
["bitfinex","ETHUSD",1754267738792,0.1416,3521.7,3521.6,0.002]
["bitfinex","ETHUSD",1754267738994,4.41,3522.0,3521.6,2.84156181]
["bitfinex","ETHUSD",1754267739194,0.4584,3522.3,3521.6,2.84156181]
["bitfinex","ETHUSD",1754267739195,0.1416,3521.7,3521.6,2.84156181]
["bitfinex","ETHUSD",1754267739439,0.1416,3521.7,3521.6,3.79916181]
["bitfinex","ETHUSD",1754267740009,0.3455,3522.6,3521.6,1.62349301]
["bitfinex","ETHUSD",1754267740010,0.4584,3522.6,3521.6,1.62349301]
["bitfinex","ETHUSD",1754267740227,0.1416,3521.8,3521.7,2.83953772]
["bitfinex","ETHUSD",1754267740527,0.1416,3521.8,3521.7,3.79713772]
["bitfinex","ETHUSD",1754267744629,0.1416,3521.8,3521.7,3.31273772]
["bitfinex","ETHUSD",1754267745503,0.1416,3521.8,3521.7,2.83953772]
["bitfinex","ETHUSD",1754267745703,0.1416,3521.8,3521.7,3.31273772]
["bitfinex","ETHUSD",1754267745942,0.1416,3521.8,3521.7,3.97661205]
["bitfinex","ETHUSD",1754267746154,0.1416,3521.8,3521.7,2.83953772]
["bitfinex","ETHUSD",1754267746405,0.6,3521.8,3521.6,0.002]
["bitfinex","ETHUSD",1754267746705,0.38099422,3521.7,3521.6,0.002]
["bitfinex","ETHUSD",1754267746992,0.8039,3521.7,3521.6,0.002]
["bitfinex","ETHUSD",1754267747150,0.83939422,3521.7,3521.6,0.002]
["bitfinex","ETHUSD",1754267747564,5.24539422,3521.7,3521.6,0.002]
["bitfinex","ETHUSD",1754267747753,5.40309942,3521.7,3521.6,0.002]
["bitfinex","ETHUSD",1754267747957,0.1416,3521.8,3521.6,0.002]
["bitfinex","ETHUSD",1754267748485,0.1416,3521.8,3521.6,0.9596]
["bitfinex","ETHUSD",1754267748688,0.1416,3521.8,3521.7,2.83953772]
["bitfinex","ETHUSD",1754267748980,0.1416,3521.8,3521.6,0.4752]
["bitfinex","ETHUSD",1754267749149,0.1416,3521.8,3521.6,0.002]
["bitfinex","ETHUSD",1754267749548,0.1416,3521.8,3521.7,3.31273772]
["bitfinex","ETHUSD",1754267749772,0.1416,3521.8,3521.7,3.79713772]
["bitfinex","ETHUSD",1754267749945,0.1416,3521.8,3521.7,3.31273772]
["bitfinex","ETHUSD",1754267750876,0.1416,3521.8,3521.7,3.79713772]
["bitfinex","ETHUSD",1754267755228,3.3455,3522.7,3522.1,2.83916726]
["bitfinex","ETHUSD",1754267755229,0.1416,3522.2,3522.1,2.83916726]
["bitfinex","ETHUSD",1754267755393,4.8634,3522.7,3522.1,0.9576]
["bitfinex","ETHUSD",1754267755595,0.1416,3522.5,3522.4,2.83897342]
["bitfinex","ETHUSD",1754267755892,4.404,3523.2,3522.8,2.83862838]
["bitfinex","ETHUSD",1754267756350,0.1416,3522.9,3522.8,2.83862838]
["bitfinex","ETHUSD",1754267756631,0.1416,3522.9,3522.8,3.0]
["bitfinex","ETHUSD",1754267759439,0.1416,3522.9,3522.8,0.4708]
["bitfinex","ETHUSD",1754267759596,0.1416,3522.9,3522.8,0.9363]
["bitfinex","ETHUSD",1754267759930,0.1416,3522.9,3522.8,3.77495107]
["bitfinex","ETHUSD",1754267760308,0.1416,3522.9,3522.8,0.4708]
["bitfinex","ETHUSD",1754267760631,0.1416,3522.9,3522.6,2.83881219]
["bitfinex","ETHUSD",1754267760926,0.1416,3522.9,3522.5,3.30436518]
["bitfinex","ETHUSD",1754267761223,0.1416,3522.9,3522.6,2.83881146]
["bitfinex","ETHUSD",1754267761452,0.1416,3522.9,3522.4,2.83894142]
["bitfinex","ETHUSD",1754267761651,0.1416,3522.6,3522.0,3.0]
["bitfinex","ETHUSD",1754267761853,0.3455,3522.5,3521.7,0.6638828]
["bitfinex","ETHUSD",1754267762073,0.1416,3522.1,3522.0,2.83929585]
["bitfinex","ETHUSD",1754267762223,0.1416,3522.4,3522.3,2.83898084]
["bitfinex","ETHUSD",1754267762423,0.1416,3522.4,3522.3,3.77528084]
["bitfinex","ETHUSD",1754267762958,0.1416,3522.4,3522.3,0.4708]
["bitfinex","ETHUSD",1754267763253,0.1416,3522.4,3522.1,2.83916243]
["bitfinex","ETHUSD",1754267763254,0.6071,3522.4,3522.1,2.83919195]
["bitfinex","ETHUSD",1754267763454,4.404,3522.8,3521.8,0.4708]
["bitfinex","ETHUSD",1754267763761,0.1416,3522.2,3522.1,2.83921524]
["bitfinex","ETHUSD",1754267764115,0.1416,3522.2,3522.1,3.77551524]
["bitfinex","ETHUSD",1754267764327,0.1416,3522.4,3522.1,0.9363]
["bitfinex","ETHUSD",1754267764667,0.1416,3522.4,3522.3,2.83905402]
["bitfinex","ETHUSD",1754267764824,0.1416,3522.4,3522.2,3.77540671]
["bitfinex","ETHUSD",1754267765025,0.1416,3522.4,3522.2,0.9363]
["bitfinex","ETHUSD",1754267765250,0.1416,3522.4,3522.2,3.77543284]
["bitfinex","ETHUSD",1754267765860,0.1416,3522.4,3522.3,2.83905402]
["bitfinex","ETHUSD",1754267766158,0.1416,3522.4,3522.3,3.30985402]
["bitfinex","ETHUSD",1754267766362,0.1416,3522.4,3522.3,3.77535402]
["bitfinex","ETHUSD",1754267766570,0.1416,3522.4,3522.3,4.43681007]
["bitfinex","ETHUSD",1754267766922,4.404,3522.9,3522.7,2.83872224]
["bitfinex","ETHUSD",1754267767129,0.1416,3522.8,3522.7,3.30422224]
["bitfinex","ETHUSD",1754267767664,0.1416,3522.8,3522.7,3.77502224]
["bitfinex","ETHUSD",1754267767863,0.1416,3522.8,3522.7,0.9363]
["bitfinex","ETHUSD",1754267768027,0.1416,3522.8,3522.5,2.83888057]
["bitfinex","ETHUSD",1754267768358,0.1416,3522.8,3522.4,2.83896179]
["bitfinex","ETHUSD",1754267768559,0.1416,3522.8,3522.3,0.80305605]
["bitfinex","ETHUSD",1754267768560,0.1416,3522.8,3522.7,3.77503165]
["bitfinex","ETHUSD",1754267768765,4.405,3523.1,3522.7,0.9363]
["bitfinex","ETHUSD",1754267768988,0.1416,3522.9,3522.7,3.77501408]
["bitfinex","ETHUSD",1754267769201,0.1416,3522.9,3522.7,3.3042044]
["bitfinex","ETHUSD",1754267769359,0.1416,3522.9,3522.7,3.7750044]
["bitfinex","ETHUSD",1754267769800,0.1416,3522.9,3522.8,3.77495107]
["bitfinex","ETHUSD",1754267769956,0.001,3523.1,3522.8,3.77495107]
["bitfinex","ETHUSD",1754267770153,0.1416,3523.0,3522.9,0.9363]
["bitfinex","ETHUSD",1754267770568,0.1416,3523.0,3522.9,0.4708]
["bitfinex","ETHUSD",1754267770895,0.1416,3523.0,3522.6,3.77511093]
["bitfinex","ETHUSD",1754267771078,0.1416,3523.0,3522.7,0.9363]
["bitfinex","ETHUSD",1754267771660,0.1416,3523.0,3522.5,2.83888546]
["bitfinex","ETHUSD",1754267771859,0.6071,3523.0,3522.5,2.83888546]
["bitfinex","ETHUSD",1754267772095,0.6071,3523.0,3522.5,3.77518546]
["bitfinex","ETHUSD",1754267773404,0.1416,3522.6,3522.3,3.30979768]
["bitfinex","ETHUSD",1754267773605,0.1416,3522.6,3522.4,0.4655]
["bitfinex","ETHUSD",1754267773778,0.1416,3522.6,3522.4,0.9363]
["bitfinex","ETHUSD",1754267774960,0.1416,3522.6,3522.5,0.9363]
["bitfinex","ETHUSD",1754267775188,4.404,3523.1,3522.5,3.77519283]
["bitfinex","ETHUSD",1754267775460,0.1416,3522.8,3522.5,0.4708]
["bitfinex","ETHUSD",1754267775808,0.1416,3522.8,3522.5,3.3096842]
["bitfinex","ETHUSD",1754267776097,0.1416,3522.8,3522.6,0.9363]
["bitfinex","ETHUSD",1754267776300,0.1416,3522.8,3522.7,2.83873165]
["bitfinex","ETHUSD",1754267776501,0.1416,3522.8,3522.7,3.77503165]
["bitfinex","ETHUSD",1754267777274,0.001,3523.1,3522.9,2.83856799]
["bitfinex","ETHUSD",1754267777476,0.001,3523.1,3523.0,2.83848992]
["bitfinex","ETHUSD",1754267777674,0.001,3523.1,3523.0,3.30928992]
["bitfinex","ETHUSD",1754267778007,0.001,3523.1,3523.0,3.77478992]
["bitfinex","ETHUSD",1754267778375,1e-08,3523.1,3523.0,7.32478992]
["bitfinex","ETHUSD",1754267778612,1e-08,3523.1,3523.0,8.84756491]
["bitfinex","ETHUSD",1754267778782,0.001,3524.1,3523.3,2.83824823]
["bitfinex","ETHUSD",1754267779134,0.001,3524.1,3524.0,2.83768444]
["bitfinex","ETHUSD",1754267779414,0.001,3524.1,3524.0,2.97928444]
["bitfinex","ETHUSD",1754267779620,0.001,3524.1,3524.0,4.49729106]
["bitfinex","ETHUSD",1754267780247,0.001,3524.1,3524.0,0.72330662]
["bitfinex","ETHUSD",1754267780427,0.001,3524.1,3524.0,4.49729106]
["bitfinex","ETHUSD",1754267781787,1e-08,3524.1,3524.0,11.89929106]
["bitfinex","ETHUSD",1754267783014,1e-08,3524.1,3524.0,7.49729106]
["bitfinex","ETHUSD",1754267783175,1e-08,3524.1,3524.0,6.56099106]
["bitfinex","ETHUSD",1754267783373,1e-08,3524.1,3524.0,7.35569106]
["bitfinex","ETHUSD",1754267783607,1e-08,3524.1,3524.0,7.49729106]
["bitfinex","ETHUSD",1754267783910,1e-08,3524.1,3524.0,7.23968444]
["bitfinex","ETHUSD",1754267784911,1e-08,3524.1,3524.0,8.17598444]
["bitfinex","ETHUSD",1754267785071,1e-08,3524.1,3524.0,8.31758444]
["bitfinex","ETHUSD",1754267785894,1e-08,3524.1,3524.0,7.85208444]
["bitfinex","ETHUSD",1754267786480,1e-08,3524.1,3524.0,7.38128444]
["bitfinex","ETHUSD",1754267786681,1e-08,3524.1,3524.0,9.43312423]
["bitfinex","ETHUSD",1754267787677,1e-08,3524.1,3524.0,12.43312423]
["bitfinex","ETHUSD",1754267791739,1e-08,3524.1,3524.0,12.98312423]
["bitfinex","ETHUSD",1754267792604,1e-08,3524.1,3524.0,11.49482423]
["bitfinex","ETHUSD",1754267792812,1e-08,3524.1,3524.0,12.41662423]
["bitfinex","ETHUSD",1754267793215,1e-08,3524.1,3524.0,7.09482423]
["bitfinex","ETHUSD",1754267793417,1e-08,3524.1,3524.0,10.37928444]
["bitfinex","ETHUSD",1754267794122,1e-08,3524.1,3524.0,5.97928444]
["bitfinex","ETHUSD",1754267794331,1e-08,3524.1,3524.0,10.37928444]
["bitfinex","ETHUSD",1754267794638,1e-08,3524.1,3524.0,11.30108444]
["bitfinex","ETHUSD",1754267795157,1e-08,3524.1,3524.0,5.97928444]
["bitfinex","ETHUSD",1754267795439,1e-08,3524.1,3524.0,7.37928444]
["bitfinex","ETHUSD",1754267795763,0.47840001,3524.1,3524.0,4.4]
["bitfinex","ETHUSD",1754267795966,0.47840001,3524.1,3523.5,0.21839549]
["bitfinex","ETHUSD",1754267795967,0.82390001,3524.1,3523.4,2.83816767]
["bitfinex","ETHUSD",1754267796103,0.4784,3524.0,3523.5,7.37965756]
["bitfinex","ETHUSD",1754267796310,0.3455,3523.9,3523.3,0.62]
["bitfinex","ETHUSD",1754267797057,0.4784,3523.8,3523.3,0.62]
["bitfinex","ETHUSD",1754267797209,0.1416,3523.4,3523.3,0.62]
["bitfinex","ETHUSD",1754267797609,0.62,3523.4,3523.3,0.62]
["bitfinex","ETHUSD",1754267798024,0.4784,3523.9,3523.2,2.8382739]
["bitfinex","ETHUSD",1754267798222,0.1416,3523.7,3523.1,7.23838151]
["bitfinex","ETHUSD",1754267798420,0.4784,3523.6,3523.1,7.37999476]
["bitfinex","ETHUSD",1754267798623,0.1416,3523.7,3523.1,5.56346442]
["bitfinex","ETHUSD",1754267798907,0.4784,3524.0,3523.6,2.83800658]
["bitfinex","ETHUSD",1754267799142,1e-08,3524.1,3523.4,0.1416]
["bitfinex","ETHUSD",1754267799143,0.1416,3523.9,3523.4,0.1416]
["bitfinex","ETHUSD",1754267799447,1e-08,3524.1,3523.8,0.1416]
["bitfinex","ETHUSD",1754267799809,1e-08,3524.1,3523.9,2.83776497]
["bitfinex","ETHUSD",1754267800224,1e-08,3524.1,3524.0,2.83768444]
["bitfinex","ETHUSD",1754267800426,1e-08,3524.1,3523.9,3.30044056]
["bitfinex","ETHUSD",1754267800740,1e-08,3524.1,3523.8,3.43853046]
["bitfinex","ETHUSD",1754267800962,0.4784,3524.0,3523.3,5.83818203]
["bitfinex","ETHUSD",1754267801103,0.1416,3523.7,3523.3,2.83818203]
["bitfinex","ETHUSD",1754267801453,0.1416,3523.7,3523.3,2.83824823]
["bitfinex","ETHUSD",1754267801618,0.1416,3523.7,3523.4,1.03798482]
["bitfinex","ETHUSD",1754267801809,0.4784,3523.6,3523.2,0.1416]
["bitfinex","ETHUSD",1754267802139,0.4784,3523.5,3523.2,0.1416]
["bitfinex","ETHUSD",1754267802342,0.4784,3523.5,3522.9,2.83850295]
["bitfinex","ETHUSD",1754267802343,0.4784,3523.4,3522.9,2.83849927]
["bitfinex","ETHUSD",1754267802644,0.62,3523.3,3523.0,4.4]
["bitfinex","ETHUSD",1754267802940,0.62,3523.3,3522.8,0.1416]
["bitfinex","ETHUSD",1754267802941,0.8239,3523.2,3522.8,0.1416]
["bitfinex","ETHUSD",1754267803319,0.1416,3522.9,3522.5,2.838838]
["bitfinex","ETHUSD",1754267803510,0.1416,3522.9,3522.6,0.4627]
["bitfinex","ETHUSD",1754267803705,0.1416,3523.1,3522.9,2.83852754]
["bitfinex","ETHUSD",1754267804109,0.1416,3523.1,3522.8,2.83862278]
["bitfinex","ETHUSD",1754267804311,0.1416,3523.1,3522.5,3.0]
["bitfinex","ETHUSD",1754267804312,0.4784,3523.0,3522.5,4.4]
["bitfinex","ETHUSD",1754267804511,0.62,3522.9,3522.5,5.98736967]
["bitfinex","ETHUSD",1754267804820,0.62,3522.9,3522.8,0.002]
["bitfinex","ETHUSD",1754267805131,0.4784,3523.6,3522.8,0.9238]
["bitfinex","ETHUSD",1754267805336,0.1416,3523.4,3522.9,2.98011396]
["bitfinex","ETHUSD",1754267805508,0.1416,3523.4,3522.9,4.9319914]
["bitfinex","ETHUSD",1754267805840,0.1416,3523.4,3523.0,2.83848992]
["bitfinex","ETHUSD",1754267806147,0.1416,3523.4,3522.9,8.23325703]
["bitfinex","ETHUSD",1754267806148,0.62,3523.4,3522.9,8.23324215]
["bitfinex","ETHUSD",1754267806507,0.1416,3523.4,3523.0,2.83848216]
["bitfinex","ETHUSD",1754267806741,0.62,3523.4,3522.9,7.77053587]
["bitfinex","ETHUSD",1754267806947,0.4784,3523.3,3522.9,7.38014447]
["bitfinex","ETHUSD",1754267807143,0.8239,3523.2,3522.8,0.002]
["bitfinex","ETHUSD",1754267807308,0.1416,3523.0,3522.8,0.002]
["bitfinex","ETHUSD",1754267807708,0.62,3523.0,3522.8,0.002]
["bitfinex","ETHUSD",1754267808143,0.4784,3522.9,3522.8,0.002]
["bitfinex","ETHUSD",1754267809108,0.1416,3523.0,3522.9,2.83857049]
["bitfinex","ETHUSD",1754267809313,0.4784,3523.8,3523.1,2.83837836]
["bitfinex","ETHUSD",1754267809512,0.4784,3523.8,3523.3,2.83819489]
["bitfinex","ETHUSD",1754267809747,1e-08,3524.1,3523.3,2.83819489]
["bitfinex","ETHUSD",1754267809748,1e-08,3524.1,3523.7,2.83788372]
["bitfinex","ETHUSD",1754267809911,1e-08,3524.1,3523.7,2.83792604]
["bitfinex","ETHUSD",1754267809912,0.1416,3523.8,3523.7,2.83792604]
["bitfinex","ETHUSD",1754267810336,0.1416,3523.8,3523.7,3.30062604]
["bitfinex","ETHUSD",1754267810755,0.1416,3523.8,3523.7,2.83792604]
["bitfinex","ETHUSD",1754267811467,1e-08,3524.1,3523.6,2.83797428]
["bitfinex","ETHUSD",1754267811468,0.47840001,3524.1,3523.6,2.83797428]
["bitfinex","ETHUSD",1754267811640,0.4784,3523.8,3523.3,2.97984173]
["bitfinex","ETHUSD",1754267811964,0.4784,3523.8,3523.5,2.83803901]
["bitfinex","ETHUSD",1754267812132,0.1416,3523.9,3523.4,2.83815465]
["bitfinex","ETHUSD",1754267812334,0.4784,3523.7,3523.3,0.1416]
["bitfinex","ETHUSD",1754267812528,1e-08,3524.1,3523.3,2.83819185]
["bitfinex","ETHUSD",1754267812529,0.4784,3523.6,3523.3,2.83819185]
["bitfinex","ETHUSD",1754267812746,0.1416,3523.5,3523.3,2.8382]
["bitfinex","ETHUSD",1754267813366,0.1416,3523.5,3523.0,0.1416]
["bitfinex","ETHUSD",1754267813568,0.1416,3523.5,3522.8,0.002]
["bitfinex","ETHUSD",1754267813569,0.1416,3523.1,3522.9,2.83857049]
["bitfinex","ETHUSD",1754267813758,0.4784,3523.7,3523.0,2.83842391]
["bitfinex","ETHUSD",1754267813943,0.1416,3523.1,3522.8,2.84060368]
["bitfinex","ETHUSD",1754267814146,0.1416,3522.9,3522.8,2.84060368]
["bitfinex","ETHUSD",1754267814745,0.62,3522.9,3522.8,0.002]
["bitfinex","ETHUSD",1754267816079,0.1416,3522.9,3522.8,0.002]
["bitfinex","ETHUSD",1754267818478,0.62,3522.9,3522.8,0.002]
["bitfinex","ETHUSD",1754267818956,0.1416,3522.9,3522.8,0.002]
["bitfinex","ETHUSD",1754267819343,0.1416,3522.9,3522.8,0.4544]
["bitfinex","ETHUSD",1754267819544,0.4899,3523.6,3522.8,1.51929698]
["bitfinex","ETHUSD",1754267819745,0.1416,3523.2,3523.0,2.83847939]
["bitfinex","ETHUSD",1754267820145,0.1416,3523.2,3523.1,0.4524]
["bitfinex","ETHUSD",1754267820351,0.1416,3523.2,3522.8,0.4544]
["bitfinex","ETHUSD",1754267820586,0.1416,3523.2,3522.9,2.83856589]
["bitfinex","ETHUSD",1754267820742,0.4899,3523.2,3522.8,0.002]
["bitfinex","ETHUSD",1754267821350,0.4899,3523.1,3522.8,0.002]
["bitfinex","ETHUSD",1754267821554,0.1416,3523.0,3522.8,0.002]
["bitfinex","ETHUSD",1754267822075,0.4899,3522.9,3522.8,0.002]
["bitfinex","ETHUSD",1754267824682,0.1416,3523.0,3522.8,0.002]
["bitfinex","ETHUSD",1754267825175,0.4899,3522.9,3522.8,0.002]
["bitfinex","ETHUSD",1754267826756,0.1416,3523.0,3522.8,0.002]
["bitfinex","ETHUSD",1754267826958,0.6315,3523.0,3522.8,0.002]
["bitfinex","ETHUSD",1754267827357,0.1416,3523.0,3522.8,0.002]
["bitfinex","ETHUSD",1754267827959,0.1416,3523.0,3522.9,0.4524]
["bitfinex","ETHUSD",1754267828280,0.1416,3523.0,3522.8,0.002]
["bitfinex","ETHUSD",1754267828900,0.52538213,3522.9,3522.8,0.002]
["bitfinex","ETHUSD",1754267829233,0.8354,3522.9,3522.8,0.002]
["bitfinex","ETHUSD",1754267829772,0.87088213,3522.9,3522.8,0.002]
["bitfinex","ETHUSD",1754267830394,1.3854,3522.9,3522.8,0.002]
["bitfinex","ETHUSD",1754267830598,1.57358213,3522.9,3522.8,0.002]
["bitfinex","ETHUSD",1754267830811,1.5381,3522.9,3522.8,0.002]
["bitfinex","ETHUSD",1754267832915,1.57358213,3522.9,3522.8,0.002]
["bitfinex","ETHUSD",1754267833117,34.57358213,3522.9,3522.8,0.002]
["bitfinex","ETHUSD",1754267833298,4.1926,3522.9,3522.8,0.002]
["bitfinex","ETHUSD",1754267833498,8.9391,3522.9,3522.8,0.002]
["bitfinex","ETHUSD",1754267833720,38.9391,3522.9,3522.8,0.002]
["bitfinex","ETHUSD",1754267837134,8.5936,3522.9,3522.8,0.002]
["bitfinex","ETHUSD",1754267838126,8.0446,3522.9,3522.8,0.002]
["bitfinex","ETHUSD",1754267838529,8.5946,3522.9,3522.8,0.002]
["bitfinex","ETHUSD",1754267838737,8.9401,3522.9,3522.8,0.002]
["bitfinex","ETHUSD",1754267839319,8.5946,3522.9,3522.8,0.002]
["bitfinex","ETHUSD",1754267840738,8.7362,3522.9,3522.8,0.002]
["bitfinex","ETHUSD",1754267841536,3.2943,3522.9,3522.8,0.002]
["bitfinex","ETHUSD",1754267841698,6.822,3523.4,3522.8,0.9061]
["bitfinex","ETHUSD",1754267842031,0.1416,3522.9,3522.8,0.9061]
["bitfinex","ETHUSD",1754267842336,4.5436,3522.9,3522.8,0.9061]
["bitfinex","ETHUSD",1754267845849,0.1416,3522.9,3522.8,0.9061]
["bitfinex","ETHUSD",1754267846004,4.5426,3522.9,3522.8,0.9061]
["bitfinex","ETHUSD",1754267847701,4.5426,3522.9,3522.8,0.002]
["bitfinex","ETHUSD",1754267848414,4.5426,3522.9,3522.8,0.9061]
["bitfinex","ETHUSD",1754267851309,4.5426,3522.9,3522.8,0.002]
["bitfinex","ETHUSD",1754267851507,5.04486,3522.9,3522.8,0.002]
["bitfinex","ETHUSD",1754267851948,5.52486,3522.9,3522.8,0.002]
["bitfinex","ETHUSD",1754267852259,5.04486,3522.9,3522.8,0.002]
["bitfinex","ETHUSD",1754267852562,4.5426,3522.9,3522.8,0.9398]
["bitfinex","ETHUSD",1754267853223,4.5426,3522.9,3522.8,0.002]
["bitfinex","ETHUSD",1754267853425,4.5426,3522.9,3522.8,0.9398]
["bitfinex","ETHUSD",1754267853616,4.5426,3522.9,3522.8,0.002]
["bitfinex","ETHUSD",1754267854031,5.0226,3522.9,3522.8,0.002]
["bitfinex","ETHUSD",1754267854322,4.5426,3522.9,3522.8,0.002]
["bitfinex","ETHUSD",1754267857049,5.52486,3522.9,3522.8,0.002]
["bitfinex","ETHUSD",1754267857346,5.04486,3522.9,3522.8,0.002]
["bitfinex","ETHUSD",1754267857554,5.52486,3522.9,3522.8,0.002]
["bitfinex","ETHUSD",1754267857916,9.42036,3522.9,3522.8,0.002]
["bitfinex","ETHUSD",1754267860963,39.42036,3522.9,3522.8,0.002]
["bitfinex","ETHUSD",1754267866481,39.07486,3522.9,3522.8,0.002]
["bitfinex","ETHUSD",1754267867332,38.59386,3522.9,3522.8,0.002]
["bitfinex","ETHUSD",1754267867557,4.19386,3522.9,3522.8,0.002]
["bitfinex","ETHUSD",1754267867956,8.59386,3522.9,3522.8,0.002]
["bitfinex","ETHUSD",1754267868271,9.07386,3522.9,3522.8,0.002]
["bitfinex","ETHUSD",1754267868740,8.59386,3522.9,3522.8,0.002]
["bitfinex","ETHUSD",1754267868946,4.19386,3522.9,3522.8,0.002]
["bitfinex","ETHUSD",1754267869141,8.59386,3522.9,3522.8,0.002]
["bitfinex","ETHUSD",1754267869468,7.90226,3522.9,3522.8,0.002]
["bitfinex","ETHUSD",1754267869638,7.4,3522.9,3522.8,0.9398]
["bitfinex","ETHUSD",1754267869839,3.0,3522.9,3522.8,0.9398]
["bitfinex","ETHUSD",1754267870169,7.5416,3522.9,3522.8,0.9398]
["bitfinex","ETHUSD",1754267872857,7.5416,3522.9,3522.8,0.4754]
["bitfinex","ETHUSD",1754267873059,7.5416,3522.9,3522.8,0.002]
["bitfinex","ETHUSD",1754267873269,8.97816,3522.9,3522.8,0.002]
["bitfinex","ETHUSD",1754267873473,8.97816,3522.9,3522.8,0.4754]
["bitfinex","ETHUSD",1754267873774,7.5416,3522.9,3522.8,0.9398]
["bitfinex","ETHUSD",1754267873970,7.5416,3522.9,3522.8,0.4754]
["bitfinex","ETHUSD",1754267874211,7.5416,3522.9,3522.8,0.002]
["bitfinex","ETHUSD",1754267874685,7.5416,3522.9,3522.8,0.9398]
["bitfinex","ETHUSD",1754267876082,3.1416,3522.9,3522.8,0.9398]
["bitfinex","ETHUSD",1754267876272,7.5406,3522.9,3522.8,0.9398]
["bitfinex","ETHUSD",1754267878798,7.5406,3522.9,3522.8,0.002]
["bitfinex","ETHUSD",1754267878981,8.97706,3522.9,3522.8,0.002]
["bitfinex","ETHUSD",1754267882696,8.97706,3522.9,3522.8,0.4428]
["bitfinex","ETHUSD",1754267882986,3.1416,3522.9,3522.8,0.9284]
["bitfinex","ETHUSD",1754267883190,3.1416,3522.9,3522.8,0.002]
["bitfinex","ETHUSD",1754267883191,7.5396,3522.9,3522.8,0.002]
["bitfinex","ETHUSD",1754267883492,8.0896,3522.9,3522.8,0.002]
["bitfinex","ETHUSD",1754267884594,8.5437,3522.9,3522.8,0.002]
["bitfinex","ETHUSD",1754267884808,8.0896,3522.9,3522.8,0.002]
["bitfinex","ETHUSD",1754267885402,8.94397,3522.9,3522.8,0.002]
["bitfinex","ETHUSD",1754267887997,8.94397,3522.9,3522.8,0.9284]
["bitfinex","ETHUSD",1754267888210,8.0896,3522.9,3522.8,0.9284]
["bitfinex","ETHUSD",1754267888925,3.1416,3522.9,3522.8,0.9284]
["bitfinex","ETHUSD",1754267889104,7.5386,3522.9,3522.8,0.9284]
["bitfinex","ETHUSD",1754267889302,3.1416,3522.9,3522.8,0.9284]
["bitfinex","ETHUSD",1754267889637,4.5386,3522.9,3522.8,0.9284]
["bitfinex","ETHUSD",1754267900924,6.824,3523.7,3522.8,3.76705107]
["bitfinex","ETHUSD",1754267901144,6.824,3523.7,3522.9,1.30310511]
["bitfinex","ETHUSD",1754267901145,0.1416,3523.0,3522.9,1.30310511]
["bitfinex","ETHUSD",1754267901345,4.5366,3523.0,3522.9,0.9264]
["bitfinex","ETHUSD",1754267904314,4.395,3523.0,3522.9,0.9264]
["bitfinex","ETHUSD",1754267904480,4.395,3523.0,3522.9,0.4408]
["bitfinex","ETHUSD",1754267904660,4.395,3523.0,3522.9,0.9264]
["bitfinex","ETHUSD",1754267908268,4.395,3523.0,3522.8,0.002]
["bitfinex","ETHUSD",1754267908442,0.90776,3522.9,3522.8,0.002]
["bitfinex","ETHUSD",1754267908647,1.04936,3522.9,3522.8,0.002]
["bitfinex","ETHUSD",1754267909279,0.5957,3522.9,3522.8,0.002]
["bitfinex","ETHUSD",1754267909570,0.1416,3522.9,3522.8,0.002]
["bitfinex","ETHUSD",1754267909930,0.1416,3522.9,3522.8,0.9204]
["bitfinex","ETHUSD",1754267910435,6.824,3523.7,3522.9,2.83857049]
["bitfinex","ETHUSD",1754267910436,4.5356,3523.2,3522.9,2.83857049]
["bitfinex","ETHUSD",1754267910642,4.5356,3523.2,3523.0,0.9184]
["bitfinex","ETHUSD",1754267910866,4.5356,3523.2,3523.1,0.37589705]
["bitfinex","ETHUSD",1754267911068,4.5356,3523.2,3523.1,0.83909705]
["bitfinex","ETHUSD",1754267911242,4.5356,3523.2,3523.1,1.29429705]
["bitfinex","ETHUSD",1754267911654,4.5356,3523.2,3523.1,4.1327064]
["bitfinex","ETHUSD",1754267911971,0.1416,3523.3,3523.2,2.83832879]
["bitfinex","ETHUSD",1754267912158,0.1416,3523.3,3523.2,4.16999943]
["bitfinex","ETHUSD",1754267913785,1.87539944,3524.1,3523.2,1.33167064]
["bitfinex","ETHUSD",1754267913993,4.5346,3523.8,3523.6,2.83799802]
["bitfinex","ETHUSD",1754267914163,0.1416,3523.8,3523.7,5.83792604]
["bitfinex","ETHUSD",1754267914359,1.87539944,3524.1,3524.0,2.83768444]
["bitfinex","ETHUSD",1754267914560,1.87539944,3524.1,3524.0,3.75608444]
["bitfinex","ETHUSD",1754267914767,1.87539944,3524.1,3524.0,6.75608444]
["bitfinex","ETHUSD",1754267915549,1.87539944,3524.1,3524.0,3.75608444]
["bitfinex","ETHUSD",1754267915749,1.87539944,3524.1,3524.0,4.72963654]
["bitfinex","ETHUSD",1754267918856,1e-08,3524.1,3524.0,4.72963654]
["bitfinex","ETHUSD",1754267919973,1e-08,3524.1,3524.0,7.87123654]
["bitfinex","ETHUSD",1754267920376,1e-08,3524.1,3524.0,4.1151521]
["bitfinex","ETHUSD",1754267920778,0.47370001,3524.1,3524.0,3.1416]
["bitfinex","ETHUSD",1754267921093,0.61530001,3524.1,3524.0,3.0]
["bitfinex","ETHUSD",1754267921292,0.61530001,3524.1,3523.7,5.83792526]
["bitfinex","ETHUSD",1754267921454,0.14160001,3524.1,3523.8,2.83783146]
["bitfinex","ETHUSD",1754267921655,0.14160001,3524.1,3523.9,0.97358094]
["bitfinex","ETHUSD",1754267921860,0.14160001,3524.1,3523.8,1.3931]
["bitfinex","ETHUSD",1754267921861,0.4737,3524.0,3523.8,0.4747]
["bitfinex","ETHUSD",1754267922086,0.4737,3524.0,3523.4,7.69228962]
["bitfinex","ETHUSD",1754267922087,1e-08,3524.1,3523.4,0.4632]
["bitfinex","ETHUSD",1754267922402,0.1416,3523.8,3523.5,0.85302]
["bitfinex","ETHUSD",1754267922571,0.6153,3523.8,3523.5,5.40848029]
["bitfinex","ETHUSD",1754267922766,0.6153,3523.8,3523.5,2.40848029]
["bitfinex","ETHUSD",1754267923179,0.1416,3523.8,3523.5,2.40848029]
["bitfinex","ETHUSD",1754267923381,0.1416,3523.8,3523.5,2.87168029]
["bitfinex","ETHUSD",1754267924087,0.1416,3523.8,3523.5,2.47386029]
["bitfinex","ETHUSD",1754267924297,0.1416,3523.8,3523.6,1.31906869]
["bitfinex","ETHUSD",1754267924489,0.1416,3523.8,3523.6,1.78226869]
["bitfinex","ETHUSD",1754267924872,0.1416,3523.8,3523.6,1.31906869]
["bitfinex","ETHUSD",1754267925111,0.1416,3523.8,3523.3,0.4632]
["bitfinex","ETHUSD",1754267925401,0.1416,3523.6,3523.4,1.316249]
["bitfinex","ETHUSD",1754267925612,0.1416,3523.6,3523.5,0.9184]
["bitfinex","ETHUSD",1754267926113,0.1416,3523.6,3523.5,3.75648712]
["bitfinex","ETHUSD",1754267926310,1e-08,3524.1,3523.5,3.75648712]
["bitfinex","ETHUSD",1754267926513,0.1416,3523.8,3523.6,0.46095361]
["bitfinex","ETHUSD",1754267926831,0.1416,3523.8,3523.7,0.9184]
["bitfinex","ETHUSD",1754267929211,0.1416,3523.8,3523.7,0.4632]
["bitfinex","ETHUSD",1754267929410,0.1416,3523.8,3523.5,0.9184]
["bitfinex","ETHUSD",1754267929597,0.1416,3523.8,3523.6,0.4632]
["bitfinex","ETHUSD",1754267929915,0.1416,3523.8,3523.6,1.3479936]
["bitfinex","ETHUSD",1754267930078,0.1416,3523.8,3523.7,0.9184]
["bitfinex","ETHUSD",1754267931113,0.1416,3523.8,3523.7,3.75632604]
["bitfinex","ETHUSD",1754267931325,1e-08,3524.1,3523.7,3.75632604]
["bitfinex","ETHUSD",1754267931556,0.1416,3524.0,3523.8,2.83784331]
["bitfinex","ETHUSD",1754267931682,0.1416,3524.0,3523.8,4.73589024]
["bitfinex","ETHUSD",1754267931882,0.1416,3524.0,3523.9,0.9184]
["bitfinex","ETHUSD",1754267932837,0.1416,3524.0,3523.8,0.97964693]
["bitfinex","ETHUSD",1754267933124,0.1416,3524.0,3523.7,0.852962]
["bitfinex","ETHUSD",1754267933324,0.1416,3524.0,3523.7,1.316162]
["bitfinex","ETHUSD",1754267933937,0.1416,3524.0,3523.7,4.60927993]
["bitfinex","ETHUSD",1754267934232,0.1416,3524.0,3523.8,3.75620891]
["bitfinex","ETHUSD",1754267934680,0.1416,3524.0,3523.9,0.9184]
["bitfinex","ETHUSD",1754267934831,0.1416,3524.0,3523.7,0.852962]
["bitfinex","ETHUSD",1754267935252,0.1416,3524.0,3523.7,1.316162]
["bitfinex","ETHUSD",1754267935531,0.1416,3524.0,3523.8,0.9184]
["bitfinex","ETHUSD",1754267936465,0.1416,3524.0,3523.8,0.4632]
["bitfinex","ETHUSD",1754267936770,0.1416,3524.0,3523.8,1.3921]
["bitfinex","ETHUSD",1754267938177,0.1416,3524.0,3523.8,0.9369]
["bitfinex","ETHUSD",1754267938654,0.1416,3524.0,3523.8,1.3921]
["bitfinex","ETHUSD",1754267939168,0.1416,3524.0,3523.8,0.9369]
["bitfinex","ETHUSD",1754267940483,0.4871,3524.0,3523.2,0.41327064]
["bitfinex","ETHUSD",1754267940687,0.4712,3523.9,3523.3,0.4737]
["bitfinex","ETHUSD",1754267940831,0.1416,3523.7,3523.3,0.4737]
["bitfinex","ETHUSD",1754267941038,0.3455,3523.8,3523.1,0.002]
["bitfinex","ETHUSD",1754267941236,0.1416,3523.4,3523.1,0.002]
["bitfinex","ETHUSD",1754267941987,0.6128,3523.4,3523.1,0.002]
["bitfinex","ETHUSD",1754267942140,0.4712,3523.3,3523.1,0.002]
["bitfinex","ETHUSD",1754267942350,0.1416,3523.2,3523.1,0.002]
["bitfinex","ETHUSD",1754267942957,0.1416,3523.2,3523.1,0.9139]
["bitfinex","ETHUSD",1754267943338,0.1416,3523.2,3523.1,0.002]
["bitfinex","ETHUSD",1754267943560,0.6128,3523.2,3523.1,0.002]
["bitfinex","ETHUSD",1754267944159,1.49637771,3523.2,3523.1,0.002]
["bitfinex","ETHUSD",1754267944944,1.15087771,3523.2,3523.1,0.002]
["bitfinex","ETHUSD",1754267945570,0.1416,3523.2,3523.1,0.002]
["bitfinex","ETHUSD",1754267945756,0.1416,3523.2,3523.1,0.9139]
["bitfinex","ETHUSD",1754267945959,0.1416,3523.2,3523.1,0.002]
["bitfinex","ETHUSD",1754267946170,0.6128,3523.2,3523.1,0.002]
["bitfinex","ETHUSD",1754267946761,0.9583,3523.2,3523.1,0.002]
["bitfinex","ETHUSD",1754267946971,1.49637781,3523.2,3523.1,0.002]
["bitfinex","ETHUSD",1754267948379,2.04637781,3523.2,3523.1,0.002]
["bitfinex","ETHUSD",1754267949752,2.08185691,3523.2,3523.1,0.002]
["bitfinex","ETHUSD",1754267949902,2.04637781,3523.2,3523.1,0.002]
["bitfinex","ETHUSD",1754267951233,1.15087781,3523.2,3523.1,0.002]
["bitfinex","ETHUSD",1754267951424,7.5286,3523.2,3523.1,0.002]
["bitfinex","ETHUSD",1754267951627,7.9998,3523.2,3523.1,0.002]
["bitfinex","ETHUSD",1754267952638,7.5286,3523.2,3523.1,0.002]
["bitfinex","ETHUSD",1754267953433,7.9998,3523.2,3523.1,0.002]
["bitfinex","ETHUSD",1754267954645,7.5286,3523.2,3523.1,0.002]
["bitfinex","ETHUSD",1754267956647,0.1416,3523.2,3523.1,0.002]
["bitfinex","ETHUSD",1754267956851,0.1416,3523.2,3523.1,0.9139]
["bitfinex","ETHUSD",1754267957150,4.5276,3523.2,3523.1,1.28934641]
["bitfinex","ETHUSD",1754267957454,4.5276,3523.2,3523.1,0.9139]
["bitfinex","ETHUSD",1754267958724,4.5276,3523.2,3523.1,3.75230935]
["bitfinex","ETHUSD",1754267958923,0.1416,3523.2,3523.1,3.75230935]
["bitfinex","ETHUSD",1754267959227,4.386,3523.2,3523.1,4.41159693]
["bitfinex","ETHUSD",1754267960062,0.1416,3523.3,3523.1,4.41159693]
["bitfinex","ETHUSD",1754267960273,0.1416,3523.3,3523.1,3.49969693]
["bitfinex","ETHUSD",1754267960436,0.1416,3523.3,3523.2,0.9119]
["bitfinex","ETHUSD",1754267960622,0.1416,3523.3,3523.2,1.35305969]
["bitfinex","ETHUSD",1754267964445,0.1416,3523.3,3523.2,0.9119]
["bitfinex","ETHUSD",1754267964746,0.1416,3523.3,3523.1,0.002]
["bitfinex","ETHUSD",1754267965476,0.1416,3523.3,3523.1,0.4544]
["bitfinex","ETHUSD",1754267965674,0.1416,3523.3,3523.2,0.4595]
["bitfinex","ETHUSD",1754267966676,4.5266,3523.3,3523.2,0.4595]
["bitfinex","ETHUSD",1754267966987,4.5266,3523.3,3523.2,0.9119]
["bitfinex","ETHUSD",1754267968168,4.5266,3523.3,3523.2,1.28714662]
["bitfinex","ETHUSD",1754267968377,0.1416,3523.3,3523.2,1.28714662]
["bitfinex","ETHUSD",1754267969847,0.1416,3523.3,3523.1,0.002]
["bitfinex","ETHUSD",1754267970082,0.4818,3523.2,3523.1,0.002]
["bitfinex","ETHUSD",1754267970296,4.384,3523.4,3523.2,0.4585]
["bitfinex","ETHUSD",1754267970797,4.384,3523.4,3523.1,0.002]
["bitfinex","ETHUSD",1754267971153,4.8658,3523.4,3523.1,0.002]
["bitfinex","ETHUSD",1754267971486,0.4818,3523.3,3523.1,0.002]
["bitfinex","ETHUSD",1754267971681,0.8273,3523.3,3523.1,0.002]
["bitfinex","ETHUSD",1754267972012,0.3455,3523.2,3523.1,0.002]
["bitfinex","ETHUSD",1754267972156,0.8273,3523.2,3523.1,0.002]
["bitfinex","ETHUSD",1754267974002,4.3773,3523.2,3523.1,0.002]
["bitfinex","ETHUSD",1754267974295,6.56085549,3523.2,3523.1,0.002]
["bitfinex","ETHUSD",1754267975603,6.21535549,3523.2,3523.1,0.002]
["bitfinex","ETHUSD",1754267975813,1.0318,3523.2,3523.1,0.002]
["bitfinex","ETHUSD",1754267975993,5.4148,3523.2,3523.1,0.002]
["bitfinex","ETHUSD",1754267976194,8.7603,3523.2,3523.1,0.002]
["bitfinex","ETHUSD",1754267978867,3.55,3522.9,3522.8,0.002]
["bitfinex","ETHUSD",1754267979073,23.42440413,3522.9,3522.8,0.002]
["bitfinex","ETHUSD",1754267979272,24.216222,3522.9,3522.8,0.002]
["bitfinex","ETHUSD",1754267979791,24.216222,3522.9,3522.7,0.002]
["bitfinex","ETHUSD",1754267980107,34.3773,3522.8,3522.7,0.002]
["bitfinex","ETHUSD",1754267981694,8.0736,3522.8,3522.7,0.002]
["bitfinex","ETHUSD",1754267981895,9.08621826,3522.8,3522.7,0.002]
["bitfinex","ETHUSD",1754267982095,9.56801826,3522.8,3522.7,0.002]
["bitfinex","ETHUSD",1754267982295,9.56901826,3522.8,3522.7,0.002]
["bitfinex","ETHUSD",1754267982502,9.08721826,3522.8,3522.7,0.002]
["bitfinex","ETHUSD",1754267982887,4.15421826,3522.8,3522.7,0.002]
["bitfinex","ETHUSD",1754267983086,7.5246,3522.8,3522.7,0.9323]
["bitfinex","ETHUSD",1754267983980,8.5564,3522.8,3522.7,0.002]
["bitfinex","ETHUSD",1754267984314,5.0746,3522.8,3522.7,0.002]
["bitfinex","ETHUSD",1754267985587,0.1416,3522.8,3522.7,0.002]
["bitfinex","ETHUSD",1754267985818,0.1416,3522.8,3522.7,0.9323]
["bitfinex","ETHUSD",1754267986017,4.5236,3522.8,3522.7,0.4605]
["bitfinex","ETHUSD",1754267986323,4.5236,3522.8,3522.7,0.9323]
["bitfinex","ETHUSD",1754267986687,4.5236,3522.8,3522.7,0.002]
["bitfinex","ETHUSD",1754267987112,4.5236,3522.8,3522.7,0.9323]
["bitfinex","ETHUSD",1754267987497,0.1416,3522.8,3522.7,0.9323]
["bitfinex","ETHUSD",1754267987702,4.5236,3522.8,3522.7,0.9323]
["bitfinex","ETHUSD",1754267988211,0.1416,3522.8,3522.7,0.9323]
["bitfinex","ETHUSD",1754267988410,4.5236,3522.8,3522.7,0.9323]
["bitfinex","ETHUSD",1754267992706,4.5236,3522.8,3522.7,0.002]
["bitfinex","ETHUSD",1754267993024,4.97596,3522.8,3522.7,0.002]
["bitfinex","ETHUSD",1754267993527,0.1416,3522.8,3522.7,0.002]
["bitfinex","ETHUSD",1754267993736,4.5226,3522.8,3522.7,0.9323]
["bitfinex","ETHUSD",1754267995014,6.822,3523.4,3522.8,2.83859889]
["bitfinex","ETHUSD",1754267995215,0.1416,3523.0,3522.8,2.83859889]
["bitfinex","ETHUSD",1754267995400,4.381,3522.9,3522.8,3.4065379]
["bitfinex","ETHUSD",1754267995889,4.381,3522.9,3522.8,4.3368379]
["bitfinex","ETHUSD",1754267996517,6.822,3523.4,3523.1,2.83834073]
["bitfinex","ETHUSD",1754267996518,4.5226,3523.2,3523.1,2.83834073]
["bitfinex","ETHUSD",1754267996710,0.1416,3523.4,3523.3,2.8382397]
["bitfinex","ETHUSD",1754267996910,4.5226,3523.4,3523.3,3.7685397]
["bitfinex","ETHUSD",1754267997128,4.38,3523.4,3523.3,4.42922774]
["bitfinex","ETHUSD",1754267997425,4.38,3523.4,3523.3,1.59098804]
["bitfinex","ETHUSD",1754267997616,4.38,3523.4,3523.3,0.9303]
["bitfinex","ETHUSD",1754267998025,4.38,3523.4,3523.3,3.76854823]
["bitfinex","ETHUSD",1754267998930,4.38,3523.4,3523.3,0.9303]
["bitfinex","ETHUSD",1754268000257,4.38,3523.4,3522.8,3.76939209]
["bitfinex","ETHUSD",1754268000543,0.1416,3523.0,3522.8,3.76942164]
["bitfinex","ETHUSD",1754268000749,0.1416,3523.0,3522.9,3.76937049]
["bitfinex","ETHUSD",1754268001430,0.1416,3523.0,3522.9,4.43058019]
["bitfinex","ETHUSD",1754268001633,0.1416,3523.0,3522.9,1.5920097]
["bitfinex","ETHUSD",1754268001805,0.1416,3523.0,3522.9,0.4715]
["bitfinex","ETHUSD",1754268002406,0.1416,3523.0,3522.7,0.9328]
["bitfinex","ETHUSD",1754268002727,0.1416,3523.0,3522.9,2.83857049]
["bitfinex","ETHUSD",1754268003106,0.1416,3523.0,3522.8,3.76942194]
["bitfinex","ETHUSD",1754268003414,4.379,3523.2,3522.9,3.76937049]
["bitfinex","ETHUSD",1754268003614,0.1416,3523.1,3522.9,3.49978038]
["bitfinex","ETHUSD",1754268003820,0.1416,3523.1,3523.0,0.9308]
["bitfinex","ETHUSD",1754268004409,0.1416,3523.1,3522.9,0.66120989]
["bitfinex","ETHUSD",1754268004605,0.1416,3523.1,3522.9,0.4715]
["bitfinex","ETHUSD",1754268004806,0.1416,3523.1,3522.7,0.9328]
["bitfinex","ETHUSD",1754268005009,0.1416,3522.9,3522.7,0.9328]
["bitfinex","ETHUSD",1754268005419,0.1416,3522.9,3522.7,0.4735]
["bitfinex","ETHUSD",1754268005741,0.1416,3522.9,3522.8,3.31015107]
["bitfinex","ETHUSD",1754268006443,0.1416,3522.9,3522.8,0.9308]
["bitfinex","ETHUSD",1754268006654,0.1416,3522.9,3522.8,0.4715]
["bitfinex","ETHUSD",1754268007734,0.1416,3522.9,3522.7,0.002]
["bitfinex","ETHUSD",1754268007947,0.1416,3522.9,3522.8,0.4715]
["bitfinex","ETHUSD",1754268008446,0.1416,3522.9,3522.8,0.9308]
["bitfinex","ETHUSD",1754268009016,0.1416,3522.9,3522.7,0.002]
["bitfinex","ETHUSD",1754268010867,0.1416,3522.9,3522.7,0.4613]
["bitfinex","ETHUSD",1754268011041,0.1416,3522.9,3522.8,0.4715]
["bitfinex","ETHUSD",1754268011435,0.1416,3522.9,3522.8,0.9308]
["bitfinex","ETHUSD",1754268011638,0.1416,3522.9,3522.8,1.30816923]
["bitfinex","ETHUSD",1754268012042,0.1416,3522.9,3522.8,0.9308]
["bitfinex","ETHUSD",1754268012769,0.1416,3522.9,3522.8,0.4715]
["bitfinex","ETHUSD",1754268012928,0.6381,3522.9,3522.7,0.002]
["bitfinex","ETHUSD",1754268013627,0.1416,3522.9,3522.7,0.002]
["bitfinex","ETHUSD",1754268013927,0.1416,3522.9,3522.7,0.4735]
["bitfinex","ETHUSD",1754268014128,0.1416,3522.9,3522.7,0.9328]
["bitfinex","ETHUSD",1754268014528,0.1416,3522.9,3522.7,3.77152823]
["bitfinex","ETHUSD",1754268014729,0.1416,3522.9,3522.8,0.4715]
["bitfinex","ETHUSD",1754268014964,0.1416,3522.9,3522.8,3.31015107]
["bitfinex","ETHUSD",1754268015142,0.1416,3522.9,3522.8,0.9308]
["bitfinex","ETHUSD",1754268016565,0.1416,3522.9,3522.8,3.76945107]
["bitfinex","ETHUSD",1754268016959,0.1426,3522.9,3522.8,0.9308]
["bitfinex","ETHUSD",1754268017454,0.1426,3522.9,3522.8,3.76945107]
["bitfinex","ETHUSD",1754268017759,0.1426,3522.9,3522.8,0.9308]
["bitfinex","ETHUSD",1754268018166,0.1426,3522.9,3522.8,3.76945107]
["bitfinex","ETHUSD",1754268019251,0.1426,3522.9,3522.8,4.43067612]
["bitfinex","ETHUSD",1754268019461,0.001,3522.9,3522.8,4.43067612]
["bitfinex","ETHUSD",1754268022768,0.001,3522.9,3522.8,3.76945107]
["bitfinex","ETHUSD",1754268028474,0.001,3522.9,3522.8,0.9308]
["bitfinex","ETHUSD",1754268028772,0.001,3522.9,3522.8,0.4715]
["bitfinex","ETHUSD",1754268029645,0.001,3522.9,3522.8,0.9653]
["bitfinex","ETHUSD",1754268031756,0.001,3522.9,3522.8,3.80395107]
["bitfinex","ETHUSD",1754268031956,0.001,3522.9,3522.8,4.46862309]
["bitfinex","ETHUSD",1754268032477,0.001,3522.9,3522.8,1.62997202]
["bitfinex","ETHUSD",1754268032647,0.001,3522.9,3522.8,3.80395107]
["bitfinex","ETHUSD",1754268034789,0.001,3522.9,3522.8,6.80395107]
["bitfinex","ETHUSD",1754268035284,0.001,3523.3,3523.2,2.83832879]
["bitfinex","ETHUSD",1754268035652,0.001,3523.3,3523.2,3.43972879]
["bitfinex","ETHUSD",1754268035871,0.001,3523.3,3523.2,3.93352879]
["bitfinex","ETHUSD",1754268036075,0.001,3523.3,3523.2,5.04802388]
["bitfinex","ETHUSD",1754268037114,0.001,3523.3,3523.2,1.25609509]
["bitfinex","ETHUSD",1754268037282,0.001,3523.3,3522.8,0.1416]
["bitfinex","ETHUSD",1754268037283,0.6137,3523.3,3522.8,2.83863882]
["bitfinex","ETHUSD",1754268037483,0.1416,3523.1,3522.8,2.83863882]
["bitfinex","ETHUSD",1754268037820,0.6127,3523.1,3522.8,3.90422149]
["bitfinex","ETHUSD",1754268038181,0.6127,3523.1,3522.9,2.83855949]
["bitfinex","ETHUSD",1754268038514,0.6127,3523.1,3522.8,3.90420411]
["bitfinex","ETHUSD",1754268038811,0.1416,3523.1,3522.8,1.06558267]
["bitfinex","ETHUSD",1754268039018,0.1416,3523.1,3523.0,2.83848992]
["bitfinex","ETHUSD",1754268039391,0.001,3523.3,3523.1,2.83835124]
["bitfinex","ETHUSD",1754268039596,0.001,3523.3,3523.2,0.9536]
["bitfinex","ETHUSD",1754268039902,0.001,3523.3,3523.2,0.4598]
["bitfinex","ETHUSD",1754268040090,0.001,3523.3,3523.0,0.43658726]
["bitfinex","ETHUSD",1754268040291,0.4721,3523.3,3523.0,0.43658726]
["bitfinex","ETHUSD",1754268040526,0.4721,3523.3,3523.0,3.27505573]
["bitfinex","ETHUSD",1754268041325,0.001,3523.3,3523.1,2.83839582]
["bitfinex","ETHUSD",1754268041485,0.001,3523.3,3523.1,3.7700924]
["bitfinex","ETHUSD",1754268041903,0.001,3523.3,3523.1,1.39149658]
["bitfinex","ETHUSD",1754268042296,0.001,3523.3,3523.0,0.43658726]
["bitfinex","ETHUSD",1754268042692,0.001,3523.3,3523.0,3.27506405]
["bitfinex","ETHUSD",1754268042905,0.4721,3523.3,3523.0,3.27506405]
["bitfinex","ETHUSD",1754268043106,0.4721,3523.3,3522.8,4.8348]
["bitfinex","ETHUSD",1754268043107,0.4711,3523.2,3522.8,0.002]
["bitfinex","ETHUSD",1754268043307,0.4711,3523.2,3522.8,2.84064999]
["bitfinex","ETHUSD",1754268043308,0.1416,3523.0,3522.8,2.84064999]
["bitfinex","ETHUSD",1754268043508,0.6127,3523.0,3522.8,0.002]
["bitfinex","ETHUSD",1754268044926,0.6127,3523.0,3522.8,2.84063233]
["bitfinex","ETHUSD",1754268045131,0.6127,3523.0,3522.8,0.002]
["bitfinex","ETHUSD",1754268045725,0.1416,3523.0,3522.8,0.002]
["bitfinex","ETHUSD",1754268045907,0.4711,3522.9,3522.8,0.002]
["bitfinex","ETHUSD",1754268047341,0.85208213,3522.9,3522.8,0.002]
["bitfinex","ETHUSD",1754268047630,0.8166,3522.9,3522.8,0.002]
["bitfinex","ETHUSD",1754268048015,1.21242,3522.9,3522.8,0.002]
["bitfinex","ETHUSD",1754268048211,0.1416,3522.9,3522.8,0.002]
["bitfinex","ETHUSD",1754268048426,0.6127,3522.9,3522.8,0.002]
["bitfinex","ETHUSD",1754268048759,0.1416,3522.9,3522.8,0.002]
["bitfinex","ETHUSD",1754268049047,0.6127,3522.9,3522.8,0.002]
["bitfinex","ETHUSD",1754268049742,0.1416,3522.9,3522.8,0.002]
["bitfinex","ETHUSD",1754268050315,0.6127,3522.9,3522.8,0.002]
["bitfinex","ETHUSD",1754268050543,1.11107,3522.9,3522.8,0.002]
["bitfinex","ETHUSD",1754268050720,1.45657,3522.9,3522.8,0.002]
["bitfinex","ETHUSD",1754268059058,0.63997,3522.9,3522.8,0.002]
["bitfinex","ETHUSD",1754268060275,1.10767,3522.9,3522.8,0.002]
["bitfinex","ETHUSD",1754268061567,0.1416,3522.9,3522.8,0.4433]
["bitfinex","ETHUSD",1754268061863,0.1416,3522.9,3522.8,0.8959]
["bitfinex","ETHUSD",1754268061864,4.5116,3522.9,3522.8,0.8959]
["bitfinex","ETHUSD",1754268062736,0.1416,3522.9,3522.8,0.8959]
["bitfinex","ETHUSD",1754268063063,0.001,3523.3,3522.8,0.8959]
["bitfinex","ETHUSD",1754268063064,0.001,3523.3,3523.0,2.83842444]
["bitfinex","ETHUSD",1754268063263,0.001,3523.3,3523.1,0.65729755]
["bitfinex","ETHUSD",1754268063653,0.001,3523.3,3523.1,1.55119755]
["bitfinex","ETHUSD",1754268063845,0.1416,3523.2,3523.1,0.65729755]
["bitfinex","ETHUSD",1754268064347,0.001,3523.3,3523.2,2.83832879]
["bitfinex","ETHUSD",1754268064675,0.001,3523.3,3523.2,4.40976236]
["bitfinex","ETHUSD",1754268067375,0.001,3523.3,3523.2,7.40976236]
["bitfinex","ETHUSD",1754268067673,0.001,3523.3,3523.2,11.77776236]
["bitfinex","ETHUSD",1754268069277,0.001,3523.3,3523.2,8.77776236]
["bitfinex","ETHUSD",1754268070776,0.001,3523.3,3523.2,8.77676236]
["bitfinex","ETHUSD",1754268071973,0.001,3523.3,3523.2,12.60996236]
["bitfinex","ETHUSD",1754268071974,1e-08,3523.3,3523.2,12.60996236]
["bitfinex","ETHUSD",1754268072175,1e-08,3523.7,3523.6,5.83800658]
["bitfinex","ETHUSD",1754268072377,1e-08,3523.7,3523.6,11.0726175]
["bitfinex","ETHUSD",1754268072548,1e-08,3523.7,3523.6,12.1081175]
["bitfinex","ETHUSD",1754268072739,1e-08,3523.7,3523.6,17.02868663]
["bitfinex","ETHUSD",1754268074217,1e-08,3523.7,3523.6,12.66168663]
["bitfinex","ETHUSD",1754268074363,1e-08,3523.7,3523.6,17.02768663]
["bitfinex","ETHUSD",1754268075194,1e-08,3523.7,3523.6,17.24057212]
["bitfinex","ETHUSD",1754268076710,1e-08,3523.7,3523.6,29.81271274]
["bitfinex","ETHUSD",1754268077011,1e-08,3523.7,3523.6,30.28041274]
["bitfinex","ETHUSD",1754268077861,1e-08,3523.7,3523.6,12.65170299]
["bitfinex","ETHUSD",1754268078057,1e-08,3523.7,3523.6,16.54900299]
["bitfinex","ETHUSD",1754268078305,1e-08,3523.7,3523.6,12.31900299]
["bitfinex","ETHUSD",1754268078863,1e-08,3523.7,3523.6,7.95400299]
["bitfinex","ETHUSD",1754268079083,1e-08,3523.7,3523.6,12.31900299]
["bitfinex","ETHUSD",1754268080110,1e-08,3523.7,3523.6,7.95400299]
["bitfinex","ETHUSD",1754268080265,1e-08,3523.7,3523.6,12.31900299]
["bitfinex","ETHUSD",1754268082229,1e-08,3523.7,3523.6,7.95400299]
["bitfinex","ETHUSD",1754268082373,1e-08,3523.7,3523.6,12.31800299]
["bitfinex","ETHUSD",1754268082711,1e-08,3523.7,3523.6,7.95400299]
["bitfinex","ETHUSD",1754268083074,1e-08,3523.7,3523.6,12.31800299]
["bitfinex","ETHUSD",1754268083427,1e-08,3523.7,3523.6,25.44014361]
["bitfinex","ETHUSD",1754268084225,1e-08,3523.7,3523.6,25.44214361]
["bitfinex","ETHUSD",1754268085924,1e-08,3523.7,3523.6,12.86900299]
["bitfinex","ETHUSD",1754268087501,1e-08,3523.7,3523.6,25.44114361]
["bitfinex","ETHUSD",1754268088383,1e-08,3523.7,3523.6,25.90884361]
["bitfinex","ETHUSD",1754268089114,1e-08,3523.7,3523.6,11.89280299]
["bitfinex","ETHUSD",1754268089322,0.49520001,3523.7,3523.6,4.3169175]
["bitfinex","ETHUSD",1754268089493,0.49520001,3523.7,3523.6,7.81230658]
["bitfinex","ETHUSD",1754268089698,0.84070001,3523.7,3523.6,7.81230658]
["bitfinex","ETHUSD",1754268090108,0.49520001,3523.7,3523.6,7.81230658]
["bitfinex","ETHUSD",1754268090321,0.49520001,3523.7,3523.6,8.8773475]
["bitfinex","ETHUSD",1754268090492,0.49520001,3523.7,3523.6,0.4697]
["bitfinex","ETHUSD",1754268090689,0.49520001,3523.7,3523.6,4.8317]
["bitfinex","ETHUSD",1754268090690,0.84070001,3523.7,3523.6,4.8317]
["bitfinex","ETHUSD",1754268090919,0.84070001,3523.7,3523.6,7.20200658]
["bitfinex","ETHUSD",1754268091490,1e-08,3523.7,3523.6,7.20200658]
["bitfinex","ETHUSD",1754268091693,1e-08,3523.7,3523.6,7.77390658]
["bitfinex","ETHUSD",1754268091922,1e-08,3523.7,3523.6,8.82012325]
["bitfinex","ETHUSD",1754268092371,0.49520001,3523.7,3523.6,8.82012325]
["bitfinex","ETHUSD",1754268092530,0.49520001,3523.7,3523.6,7.20200658]
["bitfinex","ETHUSD",1754268092866,0.84070001,3523.7,3523.6,7.20200658]
["bitfinex","ETHUSD",1754268093277,1e-08,3523.7,3523.6,7.20200658]
["bitfinex","ETHUSD",1754268093422,1e-08,3523.7,3523.6,7.34360658]
["bitfinex","ETHUSD",1754268094124,1e-08,3523.7,3523.6,8.23590658]
["bitfinex","ETHUSD",1754268094328,1e-08,3523.7,3523.6,9.24918733]
["bitfinex","ETHUSD",1754268094524,1e-08,3523.7,3523.6,8.81888733]
["bitfinex","ETHUSD",1754268095125,1e-08,3523.7,3523.6,9.24918733]
["bitfinex","ETHUSD",1754268095656,1e-08,3523.7,3523.6,9.71118733]
["bitfinex","ETHUSD",1754268096431,1e-08,3523.7,3523.6,9.24918733]
["bitfinex","ETHUSD",1754268096623,1e-08,3523.7,3523.6,9.71118733]
["bitfinex","ETHUSD",1754268097027,1e-08,3523.7,3523.6,9.24918733]
["bitfinex","ETHUSD",1754268097628,1e-08,3523.7,3523.6,22.28332795]
["bitfinex","ETHUSD",1754268097841,1e-08,3523.7,3523.6,21.82132795]
["bitfinex","ETHUSD",1754268098058,1e-08,3523.7,3523.6,22.28332795]
["bitfinex","ETHUSD",1754268098758,1e-08,3523.7,3523.6,22.77852795]
["bitfinex","ETHUSD",1754268100686,1e-08,3523.7,3523.6,22.31652795]
["bitfinex","ETHUSD",1754268100884,1e-08,3523.7,3523.6,21.88522795]
["bitfinex","ETHUSD",1754268101085,1e-08,3523.7,3523.6,22.31552795]
["bitfinex","ETHUSD",1754268101259,1e-08,3523.7,3523.6,22.77752795]
["bitfinex","ETHUSD",1754268101596,1e-08,3523.7,3523.6,25.77752795]
["bitfinex","ETHUSD",1754268101789,1e-08,3523.7,3523.6,26.32752795]
["bitfinex","ETHUSD",1754268109011,0.1416,3524.8,3524.7,2.83712088]
["bitfinex","ETHUSD",1754268109217,0.60619443,3525.0,3524.9,2.83695991]
["bitfinex","ETHUSD",1754268109387,0.11099443,3525.0,3524.9,7.19695991]
["bitfinex","ETHUSD",1754268110097,0.60619443,3525.0,3524.9,7.19695991]
["bitfinex","ETHUSD",1754268110512,0.95169443,3525.0,3524.9,7.19695991]
["bitfinex","ETHUSD",1754268111404,0.60619443,3525.0,3524.9,7.19695991]
["bitfinex","ETHUSD",1754268112734,0.95169443,3525.0,3524.9,2.83695991]
["bitfinex","ETHUSD",1754268113787,0.60619443,3525.0,3524.9,2.83695991]
["bitfinex","ETHUSD",1754268114335,0.95169443,3525.0,3524.9,2.83695991]
["bitfinex","ETHUSD",1754268114631,0.60619443,3525.0,3524.9,2.83695991]
["bitfinex","ETHUSD",1754268115329,0.60619443,3525.0,3524.8,4.359]
["bitfinex","ETHUSD",1754268115330,0.60619443,3525.0,3524.8,2.83696451]
["bitfinex","ETHUSD",1754268115496,0.1416,3524.9,3524.7,2.83709411]
["bitfinex","ETHUSD",1754268115700,0.8407,3524.8,3524.7,2.83709411]
["bitfinex","ETHUSD",1754268116026,0.8407,3524.8,3524.6,4.359]
["bitfinex","ETHUSD",1754268116222,0.3455,3524.7,3524.6,4.359]
["bitfinex","ETHUSD",1754268116433,0.3455,3524.7,3524.3,2.97897697]
["bitfinex","ETHUSD",1754268116434,0.8407,3524.7,3524.3,0.8407]
["bitfinex","ETHUSD",1754268116734,1.22477,3524.6,3523.8,2.8378149]
["bitfinex","ETHUSD",1754268116938,0.8407,3524.6,3523.8,2.8378149]
["bitfinex","ETHUSD",1754268117088,0.11099443,3525.0,3523.8,2.83783709]
["bitfinex","ETHUSD",1754268117089,0.8407,3524.5,3523.8,2.83783709]
["bitfinex","ETHUSD",1754268117287,0.8407,3524.4,3523.8,2.83783709]
["bitfinex","ETHUSD",1754268117588,0.8407,3524.3,3523.6,7.19795513]
["bitfinex","ETHUSD",1754268117785,0.8407,3524.2,3523.6,7.19795513]
["bitfinex","ETHUSD",1754268118108,0.8407,3524.1,3523.8,2.83783976]
["bitfinex","ETHUSD",1754268118502,0.8407,3524.0,3523.8,2.83783976]
["bitfinex","ETHUSD",1754268118723,0.3455,3524.0,3523.8,2.83783976]
["bitfinex","ETHUSD",1754268119021,0.11099443,3525.0,3523.7,2.83790194]
["bitfinex","ETHUSD",1754268119022,0.4647,3523.9,3523.7,2.83790194]
["bitfinex","ETHUSD",1754268119223,0.3455,3524.3,3523.7,2.83790194]
["bitfinex","ETHUSD",1754268119530,0.4647,3523.8,3523.6,2.83993571]
["bitfinex","ETHUSD",1754268119711,0.3455,3524.3,3523.7,2.83792604]
["bitfinex","ETHUSD",1754268120391,0.4647,3524.2,3523.7,2.83792604]
["bitfinex","ETHUSD",1754268120593,0.3455,3524.1,3523.7,2.83792604]
["bitfinex","ETHUSD",1754268120811,0.3455,3524.1,3523.8,2.83783128]
["bitfinex","ETHUSD",1754268120812,0.4647,3524.0,3523.8,2.83783128]
["bitfinex","ETHUSD",1754268120989,3.55,3524.9,3523.9,2.83776497]
["bitfinex","ETHUSD",1754268121190,0.4647,3524.4,3523.9,2.83776497]
["bitfinex","ETHUSD",1754268121488,0.4647,3524.4,3523.6,4.361]
["bitfinex","ETHUSD",1754268121691,0.3455,3524.3,3523.7,2.83790102]
["bitfinex","ETHUSD",1754268121933,0.4647,3524.2,3523.6,0.002]
["bitfinex","ETHUSD",1754268122222,0.50016904,3524.2,3523.6,0.002]
["bitfinex","ETHUSD",1754268122439,0.3455,3524.1,3523.6,0.002]
["bitfinex","ETHUSD",1754268122821,0.50017105,3524.0,3523.6,0.002]
["bitfinex","ETHUSD",1754268123005,0.4647,3524.0,3523.6,0.002]
["bitfinex","ETHUSD",1754268123206,0.3455,3523.9,3523.6,0.002]
["bitfinex","ETHUSD",1754268123427,0.4647,3523.9,3523.6,0.002]
["bitfinex","ETHUSD",1754268123635,0.4647,3523.8,3523.6,0.002]
["bitfinex","ETHUSD",1754268124236,3.0,3524.2,3523.6,0.9218]
["bitfinex","ETHUSD",1754268124237,0.4647,3524.0,3523.6,0.9218]
["bitfinex","ETHUSD",1754268124442,3.0,3524.2,3523.7,0.9198]
["bitfinex","ETHUSD",1754268124637,3.0,3524.2,3523.6,2.8399847]
["bitfinex","ETHUSD",1754268124638,0.4647,3524.1,3523.6,2.8399847]
["bitfinex","ETHUSD",1754268124938,3.0,3524.2,3523.6,2.8399847]
["bitfinex","ETHUSD",1754268124939,0.4647,3524.0,3523.7,2.83792471]
["bitfinex","ETHUSD",1754268125145,3.0,3524.5,3523.7,3.75772471]
["bitfinex","ETHUSD",1754268125344,0.3455,3524.7,3523.7,0.9198]
["bitfinex","ETHUSD",1754268125345,0.4647,3524.4,3523.7,0.9198]
["bitfinex","ETHUSD",1754268125519,0.4647,3524.4,3523.8,3.2951455]
["bitfinex","ETHUSD",1754268125727,3.0,3524.7,3523.9,3.16747952]
["bitfinex","ETHUSD",1754268126019,0.45649443,3525.0,3524.2,2.83751645]
["bitfinex","ETHUSD",1754268126020,0.4647,3524.6,3524.2,2.83751645]
["bitfinex","ETHUSD",1754268126343,0.1416,3524.5,3524.3,2.83744169]
["bitfinex","ETHUSD",1754268126542,0.1416,3524.5,3524.3,0.4625]
["bitfinex","ETHUSD",1754268126731,0.1416,3524.5,3524.3,2.83741727]
["bitfinex","ETHUSD",1754268126933,0.1416,3524.5,3524.3,3.75721727]
["bitfinex","ETHUSD",1754268127134,0.1416,3524.5,3524.4,2.83736238]
["bitfinex","ETHUSD",1754268127312,0.1426,3524.6,3524.4,3.29986238]
["bitfinex","ETHUSD",1754268127659,0.1426,3524.6,3524.5,2.83728188]
["bitfinex","ETHUSD",1754268127812,0.001,3524.6,3524.5,3.75708188]
["bitfinex","ETHUSD",1754268128534,0.001,3524.6,3524.5,3.29978188]
["bitfinex","ETHUSD",1754268128912,0.001,3524.6,3524.3,0.1416]
["bitfinex","ETHUSD",1754268129215,0.1426,3524.6,3524.4,2.83728608]
["bitfinex","ETHUSD",1754268129942,0.1426,3524.6,3524.4,2.83734185]
["bitfinex","ETHUSD",1754268130140,0.1426,3524.6,3524.5,2.83728188]
["bitfinex","ETHUSD",1754268130377,0.1426,3524.6,3524.4,2.837333]
["bitfinex","ETHUSD",1754268130675,0.1426,3524.6,3524.3,2.83741458]
["bitfinex","ETHUSD",1754268130881,0.1426,3524.6,3524.5,2.83728188]
["bitfinex","ETHUSD",1754268131655,0.001,3524.6,3524.5,3.29978188]
["bitfinex","ETHUSD",1754268131858,0.001,3524.6,3524.5,4.43069427]
["bitfinex","ETHUSD",1754268134918,0.001,3524.6,3524.5,3.51089427]
["bitfinex","ETHUSD",1754268135254,0.001,3524.6,3524.5,4.43069427]
["bitfinex","ETHUSD",1754268141120,0.001,3524.6,3524.5,3.51089427]
["bitfinex","ETHUSD",1754268141828,0.001,3524.6,3524.5,4.43069427]
["bitfinex","ETHUSD",1754268144123,0.11099443,3525.0,3524.5,1.59341239]
["bitfinex","ETHUSD",1754268144124,0.43429443,3525.0,3524.5,1.59341239]
["bitfinex","ETHUSD",1754268144423,0.3455,3525.3,3525.0,2.83686359]
["bitfinex","ETHUSD",1754268144888,0.1416,3525.1,3525.0,2.83686359]
["bitfinex","ETHUSD",1754268146033,0.1416,3525.1,3524.9,2.83693807]
["bitfinex","ETHUSD",1754268146221,0.3455,3525.3,3524.9,2.83693807]
["bitfinex","ETHUSD",1754268146420,0.1416,3525.0,3524.8,2.8370195]
["bitfinex","ETHUSD",1754268146727,0.3455,3525.2,3525.0,2.83687564]
["bitfinex","ETHUSD",1754268147232,0.6063,3525.1,3525.0,2.83687564]
["bitfinex","ETHUSD",1754268147794,0.1416,3525.1,3525.0,2.83687564]
["bitfinex","ETHUSD",1754268148029,0.1416,3525.1,3524.9,2.8369304]
["bitfinex","ETHUSD",1754268148205,0.4647,3525.1,3524.9,2.8369304]
["bitfinex","ETHUSD",1754268148408,0.4647,3525.1,3525.0,2.83687943]
["bitfinex","ETHUSD",1754268148605,0.34550001,3525.5,3525.0,2.83687943]
["bitfinex","ETHUSD",1754268148927,0.1416,3525.1,3524.8,2.83704039]
["bitfinex","ETHUSD",1754268149116,0.4647,3525.3,3524.9,2.83689801]
["bitfinex","ETHUSD",1754268149317,0.1416,3525.0,3524.9,2.83689801]
["bitfinex","ETHUSD",1754268150828,0.1416,3525.0,3524.9,3.78659801]
["bitfinex","ETHUSD",1754268151125,0.1416,3525.0,3524.9,2.83689801]
["bitfinex","ETHUSD",1754268154433,0.1416,3525.0,3524.8,2.83702149]
["bitfinex","ETHUSD",1754268154814,0.6002,3525.0,3524.7,0.4734]
["bitfinex","ETHUSD",1754268155025,0.1416,3525.0,3524.7,0.86624612]
["bitfinex","ETHUSD",1754268155217,0.1416,3525.0,3524.8,2.83704039]
["bitfinex","ETHUSD",1754268156323,0.1416,3525.0,3524.5,0.1416]
["bitfinex","ETHUSD",1754268156524,0.4586,3524.9,3524.5,0.1416]
["bitfinex","ETHUSD",1754268156726,0.4586,3524.9,3524.6,2.83713541]
["bitfinex","ETHUSD",1754268157047,3.00000001,3525.5,3524.5,0.1416]
["bitfinex","ETHUSD",1754268157048,0.6002,3524.8,3524.5,2.83725934]
["bitfinex","ETHUSD",1754268157254,0.6002,3524.8,3524.6,2.83719573]
["bitfinex","ETHUSD",1754268157425,0.03545998,3525.1,3523.9,0.9497]
["bitfinex","ETHUSD",1754268157635,0.1416,3524.6,3524.2,2.8375234]
["bitfinex","ETHUSD",1754268157952,0.1416,3524.4,3524.2,2.8375234]
["bitfinex","ETHUSD",1754268158543,0.1416,3524.4,3524.1,4.354]
["bitfinex","ETHUSD",1754268158544,0.1416,3524.4,3523.6,0.9517]
["bitfinex","ETHUSD",1754268158735,0.1416,3524.2,3523.7,2.83791662]
["bitfinex","ETHUSD",1754268158933,0.1416,3523.9,3523.7,2.83791662]
["bitfinex","ETHUSD",1754268159257,0.1416,3523.9,3523.6,5.3057]
["bitfinex","ETHUSD",1754268159258,0.1416,3523.9,3523.6,0.4783]
["bitfinex","ETHUSD",1754268159456,0.1416,3523.9,3523.7,3.31132604]
["bitfinex","ETHUSD",1754268159655,0.1416,3523.9,3523.8,2.8378455]
["bitfinex","ETHUSD",1754268159859,4.8126,3524.6,3524.0,2.83765201]
["bitfinex","ETHUSD",1754268160087,0.1416,3524.2,3524.1,3.78730392]
["bitfinex","ETHUSD",1754268160370,0.1416,3524.2,3524.1,0.9497]
["bitfinex","ETHUSD",1754268160587,0.1416,3524.2,3524.1,3.78730392]
["bitfinex","ETHUSD",1754268160787,0.1416,3524.2,3524.1,3.31100392]
["bitfinex","ETHUSD",1754268160936,4.354,3524.8,3524.1,4.40217093]
["bitfinex","ETHUSD",1754268161264,4.8126,3524.9,3524.4,2.83735942]
["bitfinex","ETHUSD",1754268161436,4.8126,3524.9,3524.4,3.78705942]
["bitfinex","ETHUSD",1754268161632,0.1416,3524.5,3524.4,3.78705942]
["bitfinex","ETHUSD",1754268162676,0.1416,3524.5,3524.4,0.9497]
["bitfinex","ETHUSD",1754268162876,0.1416,3524.5,3524.3,2.83742086]
["bitfinex","ETHUSD",1754268163237,0.1416,3524.5,3524.3,3.31082086]
["bitfinex","ETHUSD",1754268164174,0.1416,3524.5,3524.4,2.83736238]
["bitfinex","ETHUSD",1754268165559,0.1416,3524.5,3524.3,0.9497]
["bitfinex","ETHUSD",1754268165560,0.1416,3524.5,3524.3,0.4763]
["bitfinex","ETHUSD",1754268165868,0.1416,3524.5,3524.4,0.4734]
["bitfinex","ETHUSD",1754268166068,0.1416,3524.5,3524.4,3.31076238]
["bitfinex","ETHUSD",1754268166869,0.1416,3524.5,3524.4,0.9497]
["bitfinex","ETHUSD",1754268167097,0.1416,3524.5,3523.9,0.1416]
["bitfinex","ETHUSD",1754268167098,0.6002,3524.5,3523.9,0.1416]
["bitfinex","ETHUSD",1754268167301,0.49406702,3524.4,3523.6,0.002]
["bitfinex","ETHUSD",1754268167439,3.55,3524.1,3523.6,0.002]
["bitfinex","ETHUSD",1754268167664,2.04751406,3524.0,3523.6,0.002]
["bitfinex","ETHUSD",1754268167987,2.88708511,3524.0,3523.6,0.002]
["bitfinex","ETHUSD",1754268168295,0.8041,3523.9,3523.6,0.002]
["bitfinex","ETHUSD",1754268168463,0.03547306,3523.8,3523.6,0.002]
["bitfinex","ETHUSD",1754268168664,0.83957306,3523.8,3523.6,0.002]
["bitfinex","ETHUSD",1754268168914,0.28870871,3523.7,3523.6,0.002]
["bitfinex","ETHUSD",1754268169210,8.44580871,3523.7,3523.6,0.002]
["bitfinex","ETHUSD",1754268169563,8.99580871,3523.7,3523.6,0.002]
["bitfinex","ETHUSD",1754268174513,8.65030871,3523.7,3523.6,0.002]
["bitfinex","ETHUSD",1754268174714,4.29730871,3523.7,3523.6,0.002]
["bitfinex","ETHUSD",1754268174897,8.65130871,3523.7,3523.6,0.002]
["bitfinex","ETHUSD",1754268175393,8.99680871,3523.7,3523.6,0.002]
["bitfinex","ETHUSD",1754268177190,9.13840871,3523.7,3523.6,0.002]
["bitfinex","ETHUSD",1754268177394,8.79290871,3523.7,3523.6,0.002]
["bitfinex","ETHUSD",1754268177720,8.79390871,3523.7,3523.6,0.002]
["bitfinex","ETHUSD",1754268181222,9.13940871,3523.7,3523.6,0.002]
["bitfinex","ETHUSD",1754268181394,39.13940871,3523.7,3523.6,0.002]
["bitfinex","ETHUSD",1754268183421,39.28283823,3523.7,3523.6,0.002]
["bitfinex","ETHUSD",1754268188338,8.33530871,3523.7,3523.6,0.002]
["bitfinex","ETHUSD",1754268188837,3.98030871,3523.7,3523.6,0.002]
["bitfinex","ETHUSD",1754268189145,8.33530871,3523.7,3523.6,0.002]
["bitfinex","ETHUSD",1754268190556,3.98030871,3523.7,3523.6,0.002]
["bitfinex","ETHUSD",1754268190753,8.33530871,3523.7,3523.6,0.002]
["bitfinex","ETHUSD",1754268191749,8.33530871,3523.7,3523.6,0.9278]
["bitfinex","ETHUSD",1754268193245,3.1416,3523.7,3523.6,0.9278]
["bitfinex","ETHUSD",1754268193804,7.4966,3523.7,3523.6,0.9278]
["bitfinex","ETHUSD",1754268196657,3.1416,3523.7,3523.6,0.9278]
["bitfinex","ETHUSD",1754268196944,0.1416,3523.7,3523.6,3.76575628]
["bitfinex","ETHUSD",1754268197243,6.822,3524.2,3523.9,2.83772915]
["bitfinex","ETHUSD",1754268197244,3.0,3524.1,3523.9,2.83772915]
["bitfinex","ETHUSD",1754268197433,4.355,3524.0,3523.9,2.83772915]
["bitfinex","ETHUSD",1754268197637,4.4966,3524.0,3523.9,2.83772915]
["bitfinex","ETHUSD",1754268198024,4.4966,3524.0,3523.9,3.76352915]
["bitfinex","ETHUSD",1754268198745,4.4966,3524.0,3523.9,0.9258]
["bitfinex","ETHUSD",1754268198949,4.4966,3524.0,3523.9,1.3684107]
["bitfinex","ETHUSD",1754268199154,4.4966,3524.0,3523.9,4.20617567]
["bitfinex","ETHUSD",1754268199353,0.1416,3524.0,3523.9,4.20617567]
["bitfinex","ETHUSD",1754268199667,0.001,3525.0,3524.2,2.8375234]
["bitfinex","ETHUSD",1754268199668,4.355,3524.3,3524.2,2.8375234]
["bitfinex","ETHUSD",1754268199815,4.4966,3524.4,3524.3,2.83744289]
["bitfinex","ETHUSD",1754268200030,4.4966,3524.4,3524.3,3.40493952]
["bitfinex","ETHUSD",1754268200327,4.4966,3524.4,3524.3,4.33073952]
["bitfinex","ETHUSD",1754268202031,4.354,3524.6,3524.3,4.33073952]
["bitfinex","ETHUSD",1754268202230,4.354,3524.6,3524.5,2.83728188]
["bitfinex","ETHUSD",1754268202452,0.001,3525.0,3524.7,2.83707208]
["bitfinex","ETHUSD",1754268202621,4.354,3524.9,3524.8,2.83704039]
["bitfinex","ETHUSD",1754268202954,4.354,3524.9,3524.8,0.9258]
["bitfinex","ETHUSD",1754268203152,4.4956,3524.9,3524.8,0.9258]
["bitfinex","ETHUSD",1754268205522,4.4956,3524.9,3524.3,3.40493793]
["bitfinex","ETHUSD",1754268205718,0.1416,3524.5,3524.4,0.9258]
["bitfinex","ETHUSD",1754268205915,0.1416,3524.5,3524.4,0.4665]
["bitfinex","ETHUSD",1754268206446,0.1416,3524.5,3524.4,0.9258]
["bitfinex","ETHUSD",1754268206760,0.1416,3524.5,3524.4,0.4593]
["bitfinex","ETHUSD",1754268207460,0.1416,3524.5,3524.4,0.9258]
["bitfinex","ETHUSD",1754268208221,0.1416,3524.5,3524.4,4.42324426]
["bitfinex","ETHUSD",1754268208421,0.1416,3524.5,3524.4,3.76316238]
["bitfinex","ETHUSD",1754268209239,0.1416,3524.5,3524.4,0.9258]
["bitfinex","ETHUSD",1754268209554,0.1416,3524.5,3524.4,3.76316238]
["bitfinex","ETHUSD",1754268213663,0.001,3525.0,3524.7,2.83706356]
["bitfinex","ETHUSD",1754268213664,4.352,3524.9,3524.7,2.83706356]
["bitfinex","ETHUSD",1754268213862,4.352,3524.9,3524.8,3.75304039]
["bitfinex","ETHUSD",1754268214039,4.353,3525.0,3524.9,2.83695991]
["bitfinex","ETHUSD",1754268214240,4.353,3525.0,3524.9,3.75295991]
["bitfinex","ETHUSD",1754268214430,4.4946,3525.0,3524.9,3.75295991]
["bitfinex","ETHUSD",1754268214829,0.1426,3525.0,3524.9,3.75295991]
["bitfinex","ETHUSD",1754268215641,0.1426,3525.0,3524.9,0.916]
["bitfinex","ETHUSD",1754268216753,0.1426,3525.0,3524.9,0.4326]
["bitfinex","ETHUSD",1754268218672,0.1426,3525.0,3524.9,3.26955991]
["bitfinex","ETHUSD",1754268218876,0.1426,3525.0,3524.9,0.4326]
["bitfinex","ETHUSD",1754268221476,0.1426,3525.0,3524.9,0.916]
["bitfinex","ETHUSD",1754268221678,0.1426,3525.0,3524.9,1.07350236]
["bitfinex","ETHUSD",1754268221976,0.1426,3525.0,3524.7,3.26971139]
["bitfinex","ETHUSD",1754268222141,0.4982,3525.0,3524.7,3.26971139]
["bitfinex","ETHUSD",1754268222344,0.1416,3524.8,3524.7,3.32051139]
["bitfinex","ETHUSD",1754268222639,0.1416,3524.8,3524.7,0.4834]
["bitfinex","ETHUSD",1754268223081,0.6388,3524.8,3524.5,0.4326]
["bitfinex","ETHUSD",1754268223376,0.001,3525.0,3524.6,0.916]
["bitfinex","ETHUSD",1754268223677,0.001,3525.0,3524.7,0.916]
["bitfinex","ETHUSD",1754268223893,0.001,3525.0,3524.7,3.75310431]
["bitfinex","ETHUSD",1754268224099,0.1416,3524.8,3524.7,2.83712088]
["bitfinex","ETHUSD",1754268224487,4.352,3525.0,3524.9,2.83695991]
["bitfinex","ETHUSD",1754268224806,4.352,3525.0,3524.9,3.75295991]
["bitfinex","ETHUSD",1754268224961,4.4936,3525.0,3524.9,3.75295991]
["bitfinex","ETHUSD",1754268225806,4.4936,3525.0,3524.9,0.4326]
["bitfinex","ETHUSD",1754268226407,4.4936,3525.0,3524.9,3.26955991]
["bitfinex","ETHUSD",1754268226883,4.4936,3525.0,3524.9,3.75295991]
["bitfinex","ETHUSD",1754268227207,4.45759745,3525.0,3524.9,3.75295991]
["bitfinex","ETHUSD",1754268228121,4.45759745,3525.0,3524.9,3.26955991]
["bitfinex","ETHUSD",1754268228422,0.1416,3525.0,3524.6,2.83719172]
["bitfinex","ETHUSD",1754268228565,0.1416,3524.8,3524.7,2.83711623]
["bitfinex","ETHUSD",1754268228916,0.1416,3524.8,3524.7,3.26971623]
["bitfinex","ETHUSD",1754268229471,0.1416,3524.8,3524.7,0.4326]
["bitfinex","ETHUSD",1754268229669,0.1416,3524.8,3524.7,3.26972088]
["bitfinex","ETHUSD",1754268230379,0.1416,3524.8,3524.7,0.4326]
["bitfinex","ETHUSD",1754268230720,0.1416,3524.8,3524.6,2.83718462]
["bitfinex","ETHUSD",1754268231069,0.1416,3524.8,3524.6,3.26978462]
["bitfinex","ETHUSD",1754268231481,0.1416,3524.8,3524.7,2.83712088]
["bitfinex","ETHUSD",1754268232026,0.1416,3524.8,3524.7,3.26972088]
["bitfinex","ETHUSD",1754268232891,0.1416,3524.8,3524.6,2.83718765]
["bitfinex","ETHUSD",1754268233095,0.1416,3524.8,3524.6,3.26978765]
["bitfinex","ETHUSD",1754268233495,0.1416,3524.8,3524.7,2.83712088]
["bitfinex","ETHUSD",1754268234039,0.1416,3524.8,3524.7,3.75312088]
["bitfinex","ETHUSD",1754268234588,0.1416,3524.8,3524.7,0.4326]
["bitfinex","ETHUSD",1754268235389,0.1416,3524.8,3524.5,3.32067369]
["bitfinex","ETHUSD",1754268235705,0.4972,3524.7,3524.4,0.4326]
["bitfinex","ETHUSD",1754268235881,0.4972,3524.7,3524.4,3.26990668]
["bitfinex","ETHUSD",1754268236080,0.4972,3524.7,3524.4,2.83730668]
["bitfinex","ETHUSD",1754268236313,0.1416,3524.6,3524.4,2.83730668]
["bitfinex","ETHUSD",1754268236518,0.1416,3524.6,3524.5,3.75328188]
["bitfinex","ETHUSD",1754268236889,0.001,3525.0,3524.9,2.83695991]
["bitfinex","ETHUSD",1754268237189,0.001,3525.0,3524.9,3.75295991]
["bitfinex","ETHUSD",1754268237689,0.001,3525.0,3524.9,3.89455991]
["bitfinex","ETHUSD",1754268237918,0.001,3525.0,3524.9,6.26006889]
["bitfinex","ETHUSD",1754268241885,0.001,3525.0,3524.9,3.89455991]
["bitfinex","ETHUSD",1754268242399,0.001,3525.0,3524.9,8.24355991]
["bitfinex","ETHUSD",1754268242803,0.001,3525.0,3524.9,7.76015991]
["bitfinex","ETHUSD",1754268243121,0.001,3525.0,3524.9,8.24465991]
["bitfinex","ETHUSD",1754268247530,0.001,3525.0,3524.9,11.24465991]
["bitfinex","ETHUSD",1754268247742,0.001,3525.0,3524.9,13.92433889]
["bitfinex","ETHUSD",1754268249431,0.001,3525.0,3524.9,14.06593889]
["bitfinex","ETHUSD",1754268250197,1e-08,3525.0,3524.9,14.06593889]
["bitfinex","ETHUSD",1754268250403,1e-08,3525.0,3524.9,13.92433889]
["bitfinex","ETHUSD",1754268250810,1e-08,3525.0,3524.9,14.47433889]
["bitfinex","ETHUSD",1754268251397,1e-08,3525.0,3524.9,9.57533889]
["bitfinex","ETHUSD",1754268251626,1e-08,3525.0,3524.9,14.18471084]
["bitfinex","ETHUSD",1754268251904,1e-08,3525.0,3524.9,6.83671084]
["bitfinex","ETHUSD",1754268252122,1e-08,3525.0,3524.9,8.50403186]
["bitfinex","ETHUSD",1754268252322,1e-08,3525.0,3524.9,3.09833186]
["bitfinex","ETHUSD",1754268252603,1e-08,3525.0,3524.9,7.44533186]
["bitfinex","ETHUSD",1754268253837,1e-08,3525.0,3524.9,8.36083186]
["bitfinex","ETHUSD",1754268254206,1e-08,3525.0,3524.9,7.87633186]
["bitfinex","ETHUSD",1754268254402,1e-08,3525.0,3524.9,9.48077042]
["bitfinex","ETHUSD",1754268255916,1e-08,3525.0,3524.9,12.48077042]
["bitfinex","ETHUSD",1754268257561,1e-08,3525.0,3524.9,8.56527042]
["bitfinex","ETHUSD",1754268257726,0.48600001,3525.0,3524.9,8.56527042]
["bitfinex","ETHUSD",1754268258126,0.48600001,3525.0,3524.9,8.56727042]
["bitfinex","ETHUSD",1754268258450,1e-08,3525.0,3524.9,8.56727042]
["bitfinex","ETHUSD",1754268258743,1e-08,3525.0,3524.9,9.48277042]
["bitfinex","ETHUSD",1754268259550,1e-08,3525.0,3524.9,8.56727042]
["bitfinex","ETHUSD",1754268259752,0.48600001,3525.0,3524.9,8.56727042]
["bitfinex","ETHUSD",1754268259935,1e-08,3525.0,3524.9,9.48277042]
["bitfinex","ETHUSD",1754268260537,1e-08,3525.0,3524.9,9.62437042]
["bitfinex","ETHUSD",1754268261642,1e-08,3525.0,3524.9,12.62437042]
["bitfinex","ETHUSD",1754268261963,1e-08,3525.0,3524.9,12.76597042]
["bitfinex","ETHUSD",1754268262326,1e-08,3525.0,3524.9,12.76624716]
["bitfinex","ETHUSD",1754268263339,1e-08,3525.0,3524.9,13.31624716]
["bitfinex","ETHUSD",1754268266657,1e-08,3525.5,3525.4,5.83655755]
["bitfinex","ETHUSD",1754268266857,1e-08,3525.5,3525.4,23.88500341]
["bitfinex","ETHUSD",1754268267059,1e-08,3525.5,3525.4,25.49210341]
["bitfinex","ETHUSD",1754268267236,1e-08,3525.5,3525.4,26.11970341]
["bitfinex","ETHUSD",1754268268167,1e-08,3525.5,3525.4,21.77370341]
["bitfinex","ETHUSD",1754268268467,0.1416,3527.4,3527.3,2.83502962]
["bitfinex","ETHUSD",1754268268630,0.0025,3528.1,3527.4,0.1416]
["bitfinex","ETHUSD",1754268268631,0.486,3527.6,3527.4,0.1416]
["bitfinex","ETHUSD",1754268268830,0.486,3527.6,3527.5,3.09651757]
["bitfinex","ETHUSD",1754268269053,0.1416,3528.0,3527.9,2.83454746]
["bitfinex","ETHUSD",1754268269273,0.11099443,3529.1,3527.9,0.68510344]
["bitfinex","ETHUSD",1754268269545,0.11099443,3529.1,3528.1,3.0]
["bitfinex","ETHUSD",1754268269726,10.4235,3529.0,3528.6,2.83391401]
["bitfinex","ETHUSD",1754268269920,9.95,3529.0,3528.9,2.83374422]
["bitfinex","ETHUSD",1754268270199,9.95,3529.0,3528.9,10.19586782]
["bitfinex","ETHUSD",1754268270476,0.14817734,3532.2,3528.9,10.19586782]
["bitfinex","ETHUSD",1754268270477,0.4735,3530.5,3529.9,2.83286972]
["bitfinex","ETHUSD",1754268270772,0.4735,3530.5,3529.1,0.55]
["bitfinex","ETHUSD",1754268270773,0.4735,3530.5,3530.0,7.48050972]
["bitfinex","ETHUSD",1754268270987,2.38078431,3530.8,3530.2,0.55]
["bitfinex","ETHUSD",1754268271131,2.38078431,3530.8,3530.1,0.73594869]
["bitfinex","ETHUSD",1754268271132,2.38078431,3530.8,3530.3,0.26164869]
["bitfinex","ETHUSD",1754268271450,0.28542843,3530.7,3530.2,0.26164869]
["bitfinex","ETHUSD",1754268271792,2.38078431,3530.8,3530.7,2.83229954]
["bitfinex","ETHUSD",1754268272069,0.4735,3532.8,3530.9,0.55]
["bitfinex","ETHUSD",1754268272229,0.4735,3532.7,3531.0,3.86944467]
["bitfinex","ETHUSD",1754268272428,0.58449443,3532.9,3531.1,1.76124869]
["bitfinex","ETHUSD",1754268272624,0.58449443,3532.9,3531.0,5.49024149]
["bitfinex","ETHUSD",1754268272625,0.4735,3532.8,3531.9,2.83132147]
["bitfinex","ETHUSD",1754268272843,0.11099443,3532.9,3532.5,2.8308391]
["bitfinex","ETHUSD",1754268273138,0.11099443,3532.9,3532.8,2.83061594]
["bitfinex","ETHUSD",1754268273338,2.82800183,3536.1,3532.8,14.33983819]
["bitfinex","ETHUSD",1754268273575,2.56154316,3536.2,3532.8,14.33983819]
["bitfinex","ETHUSD",1754268273576,2.00684107,3535.9,3532.9,18.30459609]
["bitfinex","ETHUSD",1754268273735,0.819,3535.8,3533.2,3.0]
["bitfinex","ETHUSD",1754268273939,0.58153778,3535.7,3533.4,3.0]
["bitfinex","ETHUSD",1754268274267,0.58153778,3535.7,3533.6,3.0]
["bitfinex","ETHUSD",1754268274268,0.819,3535.6,3533.6,3.0]
["bitfinex","ETHUSD",1754268274440,0.819,3535.6,3533.1,6.812]
["bitfinex","ETHUSD",1754268274441,0.3455,3535.7,3533.8,0.55]
["bitfinex","ETHUSD",1754268274646,3.03504316,3536.2,3535.0,2.82877503]
["bitfinex","ETHUSD",1754268274843,3.03504316,3536.2,3534.5,0.55]
["bitfinex","ETHUSD",1754268274844,0.72965432,3536.1,3535.1,4.496]
["bitfinex","ETHUSD",1754268275046,2.56154316,3536.2,3535.2,1.20436269]
["bitfinex","ETHUSD",1754268275254,2.56154316,3536.2,3535.3,4.76370621]
["bitfinex","ETHUSD",1754268275454,2.56154316,3536.2,3536.0,2.82800831]
["bitfinex","ETHUSD",1754268275653,2.56154316,3536.2,3536.1,0.25354003]
["bitfinex","ETHUSD",1754268275869,2.56154316,3536.2,3535.7,4.517]
["bitfinex","ETHUSD",1754268275870,3.29119748,3536.2,3535.7,4.517]
["bitfinex","ETHUSD",1754268276079,3.29119748,3536.2,3534.9,0.9496]
["bitfinex","ETHUSD",1754268276080,0.4735,3536.1,3534.9,0.9496]
["bitfinex","ETHUSD",1754268276375,0.32911975,3536.0,3535.0,0.2528171]
["bitfinex","ETHUSD",1754268276548,0.32911975,3536.0,3535.2,0.55]
["bitfinex","ETHUSD",1754268276747,0.32911975,3536.0,3535.4,2.82852893]
["bitfinex","ETHUSD",1754268276952,0.32911975,3536.0,3534.7,0.55]
["bitfinex","ETHUSD",1754268276953,2.56154316,3536.2,3535.2,0.9496]
["bitfinex","ETHUSD",1754268277190,2.56154316,3536.2,3534.3,12.9570896]
["bitfinex","ETHUSD",1754268277191,2.56154316,3536.2,3536.1,2.82797432]
["bitfinex","ETHUSD",1754268277338,2.56154316,3536.2,3536.1,4.536]
["bitfinex","ETHUSD",1754268277540,2.56154316,3536.2,3536.1,0.25192654]
["bitfinex","ETHUSD",1754268277738,2.56154316,3536.2,3536.1,4.79192654]
["bitfinex","ETHUSD",1754268277980,2.81769748,3536.2,3536.1,0.25192654]
["bitfinex","ETHUSD",1754268278242,2.81769748,3536.2,3535.3,7.542]
["bitfinex","ETHUSD",1754268278243,3.03504316,3536.2,3535.4,4.80192654]
["bitfinex","ETHUSD",1754268278458,2.56154316,3536.2,3535.5,4.82292654]
["bitfinex","ETHUSD",1754268278664,2.56154316,3536.2,3536.1,2.82797432]
["bitfinex","ETHUSD",1754268278868,2.56154316,3536.2,3535.6,4.573]
["bitfinex","ETHUSD",1754268279082,2.56154316,3536.2,3535.7,0.25144236]
["bitfinex","ETHUSD",1754268279445,2.56154316,3536.2,3536.0,0.1416]
["bitfinex","ETHUSD",1754268279643,2.56154316,3536.2,3535.3,0.21548695]
["bitfinex","ETHUSD",1754268279644,2.70314316,3536.2,3535.3,0.46692931]
["bitfinex","ETHUSD",1754268279841,0.1416,3536.0,3535.5,0.1416]
["bitfinex","ETHUSD",1754268280084,0.1416,3535.6,3535.0,0.1416]
["bitfinex","ETHUSD",1754268280304,0.819,3535.5,3535.0,0.850197]
["bitfinex","ETHUSD",1754268280508,0.1416,3535.3,3535.0,0.850197]
["bitfinex","ETHUSD",1754268280663,0.1416,3535.3,3535.0,0.21711789]
["bitfinex","ETHUSD",1754268280866,0.1416,3535.3,3534.7,0.1416]
["bitfinex","ETHUSD",1754268281111,0.1416,3535.3,3534.6,0.850267]
["bitfinex","ETHUSD",1754268281112,0.4735,3535.2,3534.6,0.850267]
["bitfinex","ETHUSD",1754268281295,0.4735,3535.2,3533.6,0.4753]
["bitfinex","ETHUSD",1754268281611,0.4735,3535.2,3534.6,0.1416]
["bitfinex","ETHUSD",1754268281612,0.6151,3535.2,3534.6,0.1416]
["bitfinex","ETHUSD",1754268282873,0.4735,3535.1,3534.6,0.1416]
["bitfinex","ETHUSD",1754268283214,0.4735,3535.1,3534.6,3.03667881]
["bitfinex","ETHUSD",1754268283415,0.001,3535.5,3535.4,2.82853425]
["bitfinex","ETHUSD",1754268284437,0.001,3535.5,3535.4,3.44443425]
["bitfinex","ETHUSD",1754268284633,0.001,3535.5,3535.4,5.09704547]
["bitfinex","ETHUSD",1754268284988,0.001,3535.5,3535.4,8.74786951]
["bitfinex","ETHUSD",1754268285192,0.001,3535.5,3535.4,9.29786951]
["bitfinex","ETHUSD",1754268285500,0.001,3535.5,3535.4,3.22026951]
["bitfinex","ETHUSD",1754268285707,0.001,3535.5,3535.4,3.44443425]
["bitfinex","ETHUSD",1754268285923,0.001,3535.5,3535.4,3.91973425]
["bitfinex","ETHUSD",1754268286240,0.001,3535.5,3535.4,8.50273425]
["bitfinex","ETHUSD",1754268286439,2.56154316,3536.2,3536.1,3.37797432]
["bitfinex","ETHUSD",1754268287207,2.56154316,3536.2,3536.1,2.82797432]
["bitfinex","ETHUSD",1754268287408,2.56154316,3536.2,3536.1,7.42097432]
["bitfinex","ETHUSD",1754268287736,2.56154316,3536.2,3536.1,7.89527432]
["bitfinex","ETHUSD",1754268287887,2.56154316,3536.2,3536.1,2.82797432]
["bitfinex","ETHUSD",1754268288085,3.03504316,3536.2,3535.9,4.592]
["bitfinex","ETHUSD",1754268288290,3.03504316,3536.2,3536.0,4.59]
["bitfinex","ETHUSD",1754268288485,3.03504316,3536.2,3536.0,2.82805205]
["bitfinex","ETHUSD",1754268288794,2.56154316,3536.2,3535.9,2.8281064]
["bitfinex","ETHUSD",1754268289034,2.56154316,3536.2,3535.8,4.59]
["bitfinex","ETHUSD",1754268289401,2.56154316,3536.2,3535.7,2.82827627]
["bitfinex","ETHUSD",1754268289621,2.56154316,3536.2,3535.8,7.41820129]
["bitfinex","ETHUSD",1754268289793,2.56154316,3536.2,3535.8,4.589]
["bitfinex","ETHUSD",1754268289995,0.4735,3536.1,3535.7,0.849956]
["bitfinex","ETHUSD",1754268290193,0.4735,3536.1,3535.8,4.588]
["bitfinex","ETHUSD",1754268290624,0.4735,3536.1,3535.8,7.41619713]
["bitfinex","ETHUSD",1754268291125,0.4735,3536.1,3535.7,0.849956]
["bitfinex","ETHUSD",1754268291126,0.4735,3536.0,3535.7,0.849956]
["bitfinex","ETHUSD",1754268291303,0.3455,3535.9,3535.7,0.849956]
["bitfinex","ETHUSD",1754268291509,0.819,3535.8,3535.7,0.849956]
["bitfinex","ETHUSD",1754268292299,0.4735,3535.8,3535.7,0.849956]
["bitfinex","ETHUSD",1754268292706,0.819,3535.8,3535.7,0.849956]
["bitfinex","ETHUSD",1754268292918,1.23125043,3535.8,3535.7,0.849956]
["bitfinex","ETHUSD",1754268293518,2.56154316,3536.2,3535.8,2.82814577]
["bitfinex","ETHUSD",1754268293729,2.56154316,3536.2,3535.5,0.4753]
["bitfinex","ETHUSD",1754268293933,2.56154316,3536.2,3535.6,2.82830973]
["bitfinex","ETHUSD",1754268294138,2.56154316,3536.2,3536.1,2.82797432]
["bitfinex","ETHUSD",1754268296226,2.56154316,3536.2,3536.1,3.08156254]
["bitfinex","ETHUSD",1754268296702,2.56154316,3536.2,3536.1,0.25358822]
["bitfinex","ETHUSD",1754268296901,2.56154316,3536.2,3535.9,2.96970961]
["bitfinex","ETHUSD",1754268297098,2.56154316,3536.2,3536.0,3.08165667]
["bitfinex","ETHUSD",1754268297302,2.56154316,3536.2,3536.1,0.25361551]
["bitfinex","ETHUSD",1754268297699,3.03504316,3536.2,3536.1,0.25361551]
["bitfinex","ETHUSD",1754268297915,3.35270748,3536.2,3535.9,0.1416]
["bitfinex","ETHUSD",1754268298113,2.56154316,3536.2,3535.6,6.13354976]
["bitfinex","ETHUSD",1754268298336,2.56154316,3536.2,3536.1,0.1416]
["bitfinex","ETHUSD",1754268298539,3.03504316,3536.2,3535.6,1.06324976]
["bitfinex","ETHUSD",1754268298745,3.03504316,3536.2,3536.0,2.82802823]
["bitfinex","ETHUSD",1754268299233,3.03504316,3536.2,3535.9,2.82810994]
["bitfinex","ETHUSD",1754268299627,3.03504316,3536.2,3535.5,0.4743]
["bitfinex","ETHUSD",1754268299628,0.4903,3536.1,3534.6,2.82917444]
["bitfinex","ETHUSD",1754268299941,3.22470748,3536.2,3536.0,2.82799217]
["bitfinex","ETHUSD",1754268299942,2.56154316,3536.2,3536.0,2.82799217]
["bitfinex","ETHUSD",1754268300305,2.56154316,3536.2,3535.9,2.82808094]
["bitfinex","ETHUSD",1754268300502,0.4903,3536.1,3535.5,2.82838374]
["bitfinex","ETHUSD",1754268300706,2.56154316,3536.2,3536.1,2.82797432]
["bitfinex","ETHUSD",1754268300929,0.0025,3538.5,3538.0,2.82645562]
["bitfinex","ETHUSD",1754268301103,1.340234,3538.1,3536.9,0.438]
["bitfinex","ETHUSD",1754268301316,1.340234,3538.1,3537.1,2.8271748]
["bitfinex","ETHUSD",1754268301317,0.4903,3538.1,3537.1,2.8271748]
["bitfinex","ETHUSD",1754268301624,0.0025,3538.5,3537.2,0.69590071]
["bitfinex","ETHUSD",1754268301805,0.8358,3538.4,3537.0,2.82725473]
["bitfinex","ETHUSD",1754268302005,0.0378257,3538.5,3536.3,0.438]
["bitfinex","ETHUSD",1754268302006,0.87112769,3538.3,3536.3,0.438]
["bitfinex","ETHUSD",1754268302216,3.0,3538.1,3536.8,2.82740041]
["bitfinex","ETHUSD",1754268302405,3.0,3538.1,3536.4,0.25803921]
["bitfinex","ETHUSD",1754268302406,1.63293069,3538.0,3536.3,0.438]
["bitfinex","ETHUSD",1754268302606,0.55,3537.8,3536.4,0.25856733]
["bitfinex","ETHUSD",1754268302802,3.0,3537.6,3536.5,0.25856733]
["bitfinex","ETHUSD",1754268303004,3.0,3537.6,3534.7,2.82902976]
["bitfinex","ETHUSD",1754268303005,0.87113568,3537.5,3536.6,0.25856733]
["bitfinex","ETHUSD",1754268303226,0.8358,3537.4,3536.7,0.25856733]
["bitfinex","ETHUSD",1754268303426,0.4903,3537.4,3536.8,0.25856733]
["bitfinex","ETHUSD",1754268303635,0.4903,3537.4,3536.4,0.438]
["bitfinex","ETHUSD",1754268303636,0.4903,3537.4,3536.9,0.25856733]
["bitfinex","ETHUSD",1754268303857,0.4903,3537.3,3537.0,0.25856733]
["bitfinex","ETHUSD",1754268304145,0.4903,3537.3,3536.4,0.4987]
["bitfinex","ETHUSD",1754268304146,0.4903,3537.3,3537.1,0.25856733]
["bitfinex","ETHUSD",1754268304454,0.03533369,3537.7,3537.2,0.25856733]
["bitfinex","ETHUSD",1754268304605,0.55,3537.6,3536.0,0.25892904]
["bitfinex","ETHUSD",1754268304807,0.4903,3537.5,3536.1,0.25889926]
["bitfinex","ETHUSD",1754268305009,1.69889,3537.5,3536.2,0.25889926]
["bitfinex","ETHUSD",1754268305266,0.8358,3537.4,3536.3,0.25889926]
["bitfinex","ETHUSD",1754268305442,0.571079,3537.4,3536.4,0.25889926]
["bitfinex","ETHUSD",1754268305607,0.571079,3537.4,3536.5,0.25889926]
["bitfinex","ETHUSD",1754268305608,0.4903,3537.3,3536.5,0.25889926]
["bitfinex","ETHUSD",1754268305814,0.4903,3537.3,3536.6,0.25889926]
["bitfinex","ETHUSD",1754268305815,0.8358,3537.3,3536.6,0.25889926]
["bitfinex","ETHUSD",1754268306046,0.8358,3537.3,3535.3,2.82858672]
["bitfinex","ETHUSD",1754268306047,0.8358,3537.2,3536.7,0.25889926]
["bitfinex","ETHUSD",1754268306225,0.8358,3537.1,3535.6,0.849994]
["bitfinex","ETHUSD",1754268306430,0.4903,3537.0,3535.9,2.82813076]
["bitfinex","ETHUSD",1754268306639,0.4903,3537.0,3536.0,0.25914943]
["bitfinex","ETHUSD",1754268306841,0.4903,3537.0,3536.1,0.25914943]
["bitfinex","ETHUSD",1754268307120,0.4903,3537.0,3536.2,0.25914943]
["bitfinex","ETHUSD",1754268307341,0.4903,3537.0,3536.3,0.25914943]
["bitfinex","ETHUSD",1754268307554,0.4903,3537.0,3536.4,0.25914943]
["bitfinex","ETHUSD",1754268307555,1.03528,3537.0,3536.4,0.25914943]
["bitfinex","ETHUSD",1754268307733,0.4903,3536.9,3535.9,2.82812204]
["bitfinex","ETHUSD",1754268307935,0.4903,3536.9,3535.6,1.348694]
["bitfinex","ETHUSD",1754268308252,0.4903,3536.9,3536.0,0.438]
["bitfinex","ETHUSD",1754268308455,0.4903,3536.9,3536.0,2.82804755]
["bitfinex","ETHUSD",1754268308863,0.4903,3536.9,3535.7,0.4987]
["bitfinex","ETHUSD",1754268309033,0.4903,3536.9,3536.3,2.82775667]
["bitfinex","ETHUSD",1754268309222,0.4903,3536.9,3536.4,2.82773162]
["bitfinex","ETHUSD",1754268309423,0.4903,3537.2,3536.4,0.438]
["bitfinex","ETHUSD",1754268309624,0.1416,3536.5,3536.4,0.438]
["bitfinex","ETHUSD",1754268309868,0.1416,3536.5,3536.3,2.82780747]
["bitfinex","ETHUSD",1754268310056,0.1416,3536.5,3536.1,3.32665689]
["bitfinex","ETHUSD",1754268310057,0.1416,3536.5,3536.4,2.82773441]
["bitfinex","ETHUSD",1754268310366,0.1416,3536.5,3536.3,2.82779597]
["bitfinex","ETHUSD",1754268310668,0.1416,3536.5,3536.2,2.82782202]
["bitfinex","ETHUSD",1754268310972,0.4903,3536.4,3535.9,2.82810858]
["bitfinex","ETHUSD",1754268311275,0.4903,3536.4,3535.9,2.82807556]
["bitfinex","ETHUSD",1754268311422,0.4903,3536.4,3535.9,2.82811402]
["bitfinex","ETHUSD",1754268311623,0.1416,3536.3,3535.9,2.82811402]
["bitfinex","ETHUSD",1754268311819,0.4903,3536.9,3536.2,2.82789434]
["bitfinex","ETHUSD",1754268312019,0.4903,3536.9,3536.0,0.1416]
["bitfinex","ETHUSD",1754268312020,0.1416,3536.5,3536.0,0.1416]
["bitfinex","ETHUSD",1754268312567,0.6319,3536.5,3536.0,0.1416]
["bitfinex","ETHUSD",1754268312728,0.4903,3536.4,3535.6,1.06622334]
["bitfinex","ETHUSD",1754268313046,0.1416,3536.3,3535.8,0.1416]
["bitfinex","ETHUSD",1754268313232,0.4903,3536.2,3535.6,0.849999]
["bitfinex","ETHUSD",1754268313437,0.1416,3535.9,3535.5,0.002]
["bitfinex","ETHUSD",1754268313643,0.1416,3535.9,3535.5,2.83044002]
["bitfinex","ETHUSD",1754268314433,0.1416,3535.9,3535.6,2.82836568]
["bitfinex","ETHUSD",1754268315635,0.3455,3536.3,3535.5,0.002]
["bitfinex","ETHUSD",1754268315636,0.4903,3535.8,3535.5,0.002]
["bitfinex","ETHUSD",1754268315836,0.1416,3535.6,3535.5,0.002]
["bitfinex","ETHUSD",1754268316263,0.6319,3535.6,3535.5,0.002]
["bitfinex","ETHUSD",1754268316442,1.15449,3535.6,3535.5,0.002]
["bitfinex","ETHUSD",1754268316637,1.49999,3535.6,3535.5,0.002]
["bitfinex","ETHUSD",1754268316962,0.6319,3535.6,3535.5,0.002]
["bitfinex","ETHUSD",1754268317740,0.4903,3536.6,3535.5,0.002]
["bitfinex","ETHUSD",1754268317944,0.85252,3537.1,3535.5,0.002]
["bitfinex","ETHUSD",1754268317945,0.4903,3536.5,3535.8,2.8282106]
["bitfinex","ETHUSD",1754268318133,0.4903,3536.8,3535.9,0.438]
["bitfinex","ETHUSD",1754268318464,0.0008,3537.1,3535.9,0.438]
["bitfinex","ETHUSD",1754268318465,0.50883,3536.7,3535.9,0.438]
["bitfinex","ETHUSD",1754268318669,0.4911,3537.1,3536.3,2.82774605]
["bitfinex","ETHUSD",1754268318840,4.598,3537.0,3536.3,2.82774605]
["bitfinex","ETHUSD",1754268319045,4.598,3537.0,3536.0,0.4987]
["bitfinex","ETHUSD",1754268319046,4.598,3537.0,3536.2,2.82786832]
["bitfinex","ETHUSD",1754268319244,4.598,3537.0,3535.1,0.9387]
["bitfinex","ETHUSD",1754268319245,3.8358,3536.9,3535.1,0.9387]
["bitfinex","ETHUSD",1754268319459,2.40481864,3536.8,3535.3,0.438]
["bitfinex","ETHUSD",1754268319648,2.89511864,3536.8,3535.7,2.82828774]
["bitfinex","ETHUSD",1754268319971,2.89511864,3536.8,3535.4,2.82853384]
["bitfinex","ETHUSD",1754268319972,0.8358,3536.7,3535.4,2.82852422]
["bitfinex","ETHUSD",1754268320355,0.4903,3536.6,3535.5,2.83043991]
["bitfinex","ETHUSD",1754268320563,0.8358,3536.6,3535.5,0.002]
["bitfinex","ETHUSD",1754268320879,0.38084568,3536.5,3535.5,0.002]
["bitfinex","ETHUSD",1754268321036,3.03534668,3536.4,3535.5,0.002]
["bitfinex","ETHUSD",1754268321234,0.84711467,3536.3,3535.5,0.002]
["bitfinex","ETHUSD",1754268321436,0.55,3536.1,3535.5,0.002]
["bitfinex","ETHUSD",1754268321654,0.4903,3536.2,3535.5,0.002]
["bitfinex","ETHUSD",1754268321863,5.0923,3536.2,3535.5,0.002]
["bitfinex","ETHUSD",1754268322046,0.4903,3536.5,3535.5,3.76714249]
["bitfinex","ETHUSD",1754268322256,5.0933,3536.5,3535.6,2.82837425]
["bitfinex","ETHUSD",1754268322430,5.0933,3536.5,3535.7,2.82829425]
["bitfinex","ETHUSD",1754268322775,0.99963,3536.5,3535.8,2.82818574]
["bitfinex","ETHUSD",1754268322937,0.99963,3536.5,3535.7,3.26627023]
["bitfinex","ETHUSD",1754268323135,0.99963,3536.5,3535.7,0.438]
["bitfinex","ETHUSD",1754268323342,4.6,3536.9,3535.9,2.82813427]
["bitfinex","ETHUSD",1754268323538,0.4903,3537.0,3536.0,0.438]
["bitfinex","ETHUSD",1754268323808,4.6,3536.9,3536.0,0.438]
["bitfinex","ETHUSD",1754268324086,4.6,3536.9,3535.6,3.26637425]
["bitfinex","ETHUSD",1754268324087,1.03475268,3536.8,3535.6,3.26637425]
["bitfinex","ETHUSD",1754268324287,0.4903,3536.7,3535.6,0.438]
["bitfinex","ETHUSD",1754268324592,0.97886995,3536.6,3535.5,0.002]
["bitfinex","ETHUSD",1754268324743,0.97886995,3536.6,3535.5,2.83040927]
["bitfinex","ETHUSD",1754268325055,0.4903,3536.5,3535.5,0.002]
["bitfinex","ETHUSD",1754268325263,0.14338253,3536.4,3535.5,2.8304536]
["bitfinex","ETHUSD",1754268325462,0.14338253,3536.4,3535.6,2.82836118]
["bitfinex","ETHUSD",1754268325683,0.14338253,3536.4,3535.5,0.002]
["bitfinex","ETHUSD",1754268325684,0.4903,3536.3,3535.5,0.002]
["bitfinex","ETHUSD",1754268326342,0.4903,3536.3,3535.5,2.83043678]
["bitfinex","ETHUSD",1754268326778,0.4903,3536.3,3535.6,2.82835666]
["bitfinex","ETHUSD",1754268327100,0.64802078,3536.3,3535.5,2.83044532]
["bitfinex","ETHUSD",1754268327263,0.64802078,3536.3,3535.5,0.002]
["bitfinex","ETHUSD",1754268327460,0.4903,3536.2,3535.5,0.002]
["bitfinex","ETHUSD",1754268327783,0.1416,3535.6,3535.5,0.002]
["bitfinex","ETHUSD",1754268328158,0.1416,3535.6,3535.5,0.44]
["bitfinex","ETHUSD",1754268328373,0.6319,3535.6,3535.5,0.002]
["bitfinex","ETHUSD",1754268329588,0.99509,3535.6,3535.5,0.002]
["bitfinex","ETHUSD",1754268330184,1.19899,3535.6,3535.5,0.002]
["bitfinex","ETHUSD",1754268330866,0.4852,3536.0,3535.5,0.002]
["bitfinex","ETHUSD",1754268331067,0.4852,3536.0,3535.5,0.4318]
["bitfinex","ETHUSD",1754268331268,0.64292078,3536.3,3535.5,0.896]
["bitfinex","ETHUSD",1754268331494,4.59,3536.5,3535.8,2.82814798]
["bitfinex","ETHUSD",1754268331693,4.59,3536.5,3535.9,2.8281329]
["bitfinex","ETHUSD",1754268332291,4.59,3536.5,3535.7,0.4642]
["bitfinex","ETHUSD",1754268332901,5.0722,3536.6,3535.7,3.29249152]
["bitfinex","ETHUSD",1754268333196,0.50722,3536.5,3535.8,2.82819925]
["bitfinex","ETHUSD",1754268333402,0.50722,3536.5,3535.7,0.4642]
["bitfinex","ETHUSD",1754268333692,0.50722,3536.5,3535.7,3.2924909]
["bitfinex","ETHUSD",1754268334002,5.09222,3536.5,3536.0,2.82802774]
["bitfinex","ETHUSD",1754268334378,5.09222,3536.5,3536.0,3.25783142]
["bitfinex","ETHUSD",1754268334799,5.09222,3536.5,3536.0,0.4298]
["bitfinex","ETHUSD",1754268335096,0.50722,3536.5,3536.3,2.82780472]
["bitfinex","ETHUSD",1754268335302,4.583,3536.6,3536.3,0.4298]
["bitfinex","ETHUSD",1754268335588,4.583,3536.6,3536.3,3.25760513]
["bitfinex","ETHUSD",1754268335896,4.583,3536.6,3536.3,3.72180513]
["bitfinex","ETHUSD",1754268336095,4.583,3536.6,3536.4,0.4298]
["bitfinex","ETHUSD",1754268336703,0.486,3537.1,3536.4,0.4298]
["bitfinex","ETHUSD",1754268337015,4.58,3536.8,3536.4,0.4298]
["bitfinex","ETHUSD",1754268337182,4.58,3536.8,3536.4,3.25746759]
["bitfinex","ETHUSD",1754268337382,4.58,3536.8,3536.4,3.72166759]
["bitfinex","ETHUSD",1754268337701,0.3486,3537.0,3536.4,2.82773441]
["bitfinex","ETHUSD",1754268337881,4.574,3536.9,3536.4,0.4298]
["bitfinex","ETHUSD",1754268338077,4.574,3536.9,3536.5,0.4298]
["bitfinex","ETHUSD",1754268338415,4.574,3536.9,3536.6,0.894]
["bitfinex","ETHUSD",1754268338627,4.574,3536.9,3536.7,0.4298]
["bitfinex","ETHUSD",1754268338800,4.574,3536.9,3536.6,3.29171913]
["bitfinex","ETHUSD",1754268338984,4.574,3536.9,3536.6,2.82751913]
["bitfinex","ETHUSD",1754268339493,0.0008,3537.1,3536.2,0.21586934]
["bitfinex","ETHUSD",1754268339710,0.0008,3537.1,3536.8,2.82740016]
["bitfinex","ETHUSD",1754268339914,0.0008,3537.1,3536.7,3.72147048]
["bitfinex","ETHUSD",1754268340117,0.0008,3537.1,3536.8,3.25720631]
["bitfinex","ETHUSD",1754268340365,0.0008,3537.1,3536.9,2.82728114]
["bitfinex","ETHUSD",1754268340604,0.0008,3537.1,3536.9,3.25708114]
["bitfinex","ETHUSD",1754268340784,0.1416,3537.0,3536.7,2.82749455]
["bitfinex","ETHUSD",1754268340986,0.1416,3537.0,3536.8,0.894]
["bitfinex","ETHUSD",1754268341180,0.0008,3537.1,3536.9,3.72127685]
["bitfinex","ETHUSD",1754268341381,0.0008,3537.1,3537.0,2.82725473]
["bitfinex","ETHUSD",1754268341720,0.0008,3537.1,3537.0,0.4298]
["bitfinex","ETHUSD",1754268341920,0.1424,3537.1,3536.7,2.8274184]
["bitfinex","ETHUSD",1754268342120,0.1416,3536.9,3536.5,2.8276437]
["bitfinex","ETHUSD",1754268342298,0.4852,3536.9,3536.5,2.82763929]
["bitfinex","ETHUSD",1754268342499,0.0008,3537.1,3536.9,2.82728753]
["bitfinex","ETHUSD",1754268342728,0.1416,3536.9,3536.7,2.82749455]
["bitfinex","ETHUSD",1754268343020,0.1416,3536.9,3536.7,2.8274741]
["bitfinex","ETHUSD",1754268343179,0.1416,3536.9,3536.3,0.1416]
["bitfinex","ETHUSD",1754268343379,0.1416,3536.5,3536.2,0.4298]
["bitfinex","ETHUSD",1754268343604,0.1416,3536.5,3536.1,2.82797432]
["bitfinex","ETHUSD",1754268343793,0.1416,3536.5,3536.0,0.4642]
["bitfinex","ETHUSD",1754268343794,0.4852,3536.4,3536.0,0.20813925]
["bitfinex","ETHUSD",1754268344011,0.4852,3536.3,3536.0,0.20813925]
["bitfinex","ETHUSD",1754268344529,0.1416,3536.1,3536.0,3.03619354]
["bitfinex","ETHUSD",1754268344734,4.562,3536.7,3536.3,2.82777551]
["bitfinex","ETHUSD",1754268344932,4.561,3536.9,3536.4,2.82770154]
["bitfinex","ETHUSD",1754268345138,0.1416,3536.6,3536.5,3.72165446]
["bitfinex","ETHUSD",1754268345313,0.1416,3536.6,3536.5,0.894]
["bitfinex","ETHUSD",1754268346110,0.1416,3536.6,3536.4,2.82770545]
["bitfinex","ETHUSD",1754268346325,0.1416,3536.6,3536.5,2.82765446]
["bitfinex","ETHUSD",1754268346535,0.1416,3536.6,3536.4,3.25751024]
["bitfinex","ETHUSD",1754268346723,0.1416,3536.6,3536.4,0.4298]
["bitfinex","ETHUSD",1754268347438,0.4852,3536.6,3535.9,0.4298]
["bitfinex","ETHUSD",1754268347816,0.4852,3536.6,3536.0,2.82803346]
["bitfinex","ETHUSD",1754268348017,0.4852,3536.6,3535.9,3.25789891]
["bitfinex","ETHUSD",1754268348225,0.4852,3536.6,3535.9,0.4298]
["bitfinex","ETHUSD",1754268348432,0.4852,3536.6,3535.9,3.25790784]
["bitfinex","ETHUSD",1754268349239,0.3463,3537.1,3535.9,0.4298]
["bitfinex","ETHUSD",1754268349442,0.0008,3537.1,3536.4,2.82772854]
["bitfinex","ETHUSD",1754268349617,4.557,3537.0,3536.4,2.82772854]
["bitfinex","ETHUSD",1754268349818,4.557,3537.0,3536.5,0.4298]
["bitfinex","ETHUSD",1754268350044,5.0422,3537.0,3536.5,0.4298]
["bitfinex","ETHUSD",1754268350228,4.557,3537.0,3536.5,0.4298]
["bitfinex","ETHUSD",1754268350438,0.4852,3536.9,3536.5,0.4298]
["bitfinex","ETHUSD",1754268350740,0.45578,3537.0,3536.5,0.4298]
["bitfinex","ETHUSD",1754268350940,0.45578,3537.0,3536.5,0.894]
["bitfinex","ETHUSD",1754268351146,4.554,3537.0,3536.6,0.894]
["bitfinex","ETHUSD",1754268351641,4.554,3537.0,3536.6,0.4298]
["bitfinex","ETHUSD",1754268352338,4.553,3537.0,3536.6,0.4298]
["bitfinex","ETHUSD",1754268352540,4.553,3537.0,3536.6,3.25736185]
["bitfinex","ETHUSD",1754268352840,4.553,3537.0,3536.1,0.4298]
["bitfinex","ETHUSD",1754268353052,5.00838,3537.0,3536.2,0.894]
["bitfinex","ETHUSD",1754268353208,5.00838,3537.0,3536.2,0.4298]
["bitfinex","ETHUSD",1754268353209,0.4852,3536.9,3536.2,0.4298]
["bitfinex","ETHUSD",1754268353541,5.00838,3537.0,3536.3,0.4642]
["bitfinex","ETHUSD",1754268353743,0.45538,3537.0,3536.4,0.4298]
["bitfinex","ETHUSD",1754268353951,0.03613968,3537.1,3536.4,0.4298]
["bitfinex","ETHUSD",1754268354154,4.55,3537.0,3536.5,2.82765446]
["bitfinex","ETHUSD",1754268354454,0.4852,3536.9,3536.2,0.4298]
["bitfinex","ETHUSD",1754268354610,0.03534268,3536.8,3535.8,0.20875806]
["bitfinex","ETHUSD",1754268354807,0.4852,3536.7,3536.1,2.82796088]
["bitfinex","ETHUSD",1754268355022,0.4852,3536.7,3536.0,2.82805119]
["bitfinex","ETHUSD",1754268355254,0.4852,3536.7,3536.1,2.82791819]
["bitfinex","ETHUSD",1754268355423,0.4852,3536.7,3536.0,0.4642]
["bitfinex","ETHUSD",1754268355608,0.4852,3536.7,3536.2,2.82781992]
["bitfinex","ETHUSD",1754268355817,0.4852,3536.7,3536.0,2.8280436]
["bitfinex","ETHUSD",1754268356017,0.4852,3536.7,3536.3,3.25758755]
["bitfinex","ETHUSD",1754268356214,4.547,3536.8,3536.0,0.4298]
["bitfinex","ETHUSD",1754268356511,0.98842,3536.7,3536.0,0.4298]
["bitfinex","ETHUSD",1754268356712,0.4852,3536.6,3536.0,0.4298]
["bitfinex","ETHUSD",1754268357152,0.4852,3536.6,3535.3,7.3785404]
["bitfinex","ETHUSD",1754268357153,0.8307,3536.6,3535.3,0.002]
["bitfinex","ETHUSD",1754268357468,0.8307,3536.6,3535.3,0.896]
["bitfinex","ETHUSD",1754268357469,0.1416,3535.9,3535.3,0.896]
["bitfinex","ETHUSD",1754268357665,4.546,3536.2,3535.5,2.83040451]
["bitfinex","ETHUSD",1754268357875,0.1416,3535.6,3535.5,2.83045424]
["bitfinex","ETHUSD",1754268358018,0.1416,3535.6,3535.5,3.26025424]
["bitfinex","ETHUSD",1754268358215,0.1416,3535.6,3535.5,0.896]
["bitfinex","ETHUSD",1754268358433,0.1416,3535.6,3535.5,3.72445424]
["bitfinex","ETHUSD",1754268358964,0.1416,3535.8,3535.5,3.72445424]
["bitfinex","ETHUSD",1754268359118,0.1416,3535.9,3535.8,2.82820572]
["bitfinex","ETHUSD",1754268359318,0.1416,3535.9,3535.8,3.74761426]
["bitfinex","ETHUSD",1754268359519,4.548,3536.4,3535.9,2.82808619]
["bitfinex","ETHUSD",1754268359753,0.454,3536.7,3535.9,2.82808619]
["bitfinex","ETHUSD",1754268359915,0.1416,3536.2,3535.9,2.82808619]
["bitfinex","ETHUSD",1754268360265,0.1416,3536.2,3535.6,0.1416]
["bitfinex","ETHUSD",1754268360266,0.1416,3536.2,3536.1,2.82797432]
["bitfinex","ETHUSD",1754268360417,0.1416,3536.2,3536.1,3.28587432]
["bitfinex","ETHUSD",1754268360618,0.1416,3536.2,3536.1,0.4579]
["bitfinex","ETHUSD",1754268360844,0.1416,3536.2,3535.6,0.5995]
["bitfinex","ETHUSD",1754268361166,0.454,3536.1,3535.5,2.83043507]
["bitfinex","ETHUSD",1754268361458,0.454,3536.1,3535.5,0.002]
["bitfinex","ETHUSD",1754268361673,0.1416,3535.7,3535.5,2.8304322]
["bitfinex","ETHUSD",1754268361826,0.1416,3535.7,3535.6,3.74777425]
["bitfinex","ETHUSD",1754268362234,4.998,3536.4,3535.7,2.8282682]
["bitfinex","ETHUSD",1754268362430,0.1416,3535.9,3535.6,0.9194]
["bitfinex","ETHUSD",1754268362630,0.1416,3535.9,3535.7,0.9194]
["bitfinex","ETHUSD",1754268363092,0.1416,3535.9,3535.8,2.82821426]
["bitfinex","ETHUSD",1754268363290,0.1416,3535.9,3535.8,3.74761426]
["bitfinex","ETHUSD",1754268363813,0.1416,3536.1,3536.0,2.82805293]
["bitfinex","ETHUSD",1754268364017,0.1416,3536.2,3536.1,2.82793935]
["bitfinex","ETHUSD",1754268364166,0.1416,3536.2,3536.1,3.28583935]
["bitfinex","ETHUSD",1754268364365,0.0008,3537.1,3536.5,2.82760032]
["bitfinex","ETHUSD",1754268364566,0.1416,3536.5,3536.1,3.74733727]
["bitfinex","ETHUSD",1754268364920,0.1416,3536.3,3536.2,2.82789383]
["bitfinex","ETHUSD",1754268365570,0.1416,3536.3,3536.2,3.28579383]
["bitfinex","ETHUSD",1754268366084,0.1416,3536.3,3536.2,2.82789383]
["bitfinex","ETHUSD",1754268366485,0.1416,3536.3,3536.2,2.82789434]
["bitfinex","ETHUSD",1754268366737,0.1416,3536.3,3536.2,3.74729434]
["bitfinex","ETHUSD",1754268366928,4.538,3536.9,3536.3,2.82775816]
["bitfinex","ETHUSD",1754268367091,0.1416,3536.5,3536.3,2.82775816]
["bitfinex","ETHUSD",1754268367292,0.1416,3536.5,3536.4,2.82773441]
["bitfinex","ETHUSD",1754268367595,0.1416,3536.5,3536.3,3.28568844]
["bitfinex","ETHUSD",1754268367902,0.1416,3536.5,3536.3,0.4579]
["bitfinex","ETHUSD",1754268368306,0.1416,3536.5,3536.3,3.28571084]
["bitfinex","ETHUSD",1754268368599,0.1416,3536.5,3536.3,0.4579]
["bitfinex","ETHUSD",1754268368781,0.1416,3536.5,3536.2,2.82786801]
["bitfinex","ETHUSD",1754268369167,0.1416,3536.5,3536.2,3.28576801]
["bitfinex","ETHUSD",1754268369678,0.1416,3536.5,3536.3,2.82781009]
["bitfinex","ETHUSD",1754268369903,0.1416,3536.5,3536.4,2.82773441]
["bitfinex","ETHUSD",1754268370205,0.1416,3536.5,3536.2,2.82787802]
["bitfinex","ETHUSD",1754268370567,0.1416,3536.5,3536.3,3.74720983]
["bitfinex","ETHUSD",1754268370781,0.1416,3536.5,3536.2,2.82786325]
["bitfinex","ETHUSD",1754268370982,0.1416,3536.5,3536.1,0.9194]
["bitfinex","ETHUSD",1754268371208,0.0008,3537.1,3536.3,0.4579]
["bitfinex","ETHUSD",1754268371504,0.0008,3537.1,3536.4,2.82767576]
["bitfinex","ETHUSD",1754268371808,0.0008,3537.1,3536.6,2.82750337]
["bitfinex","ETHUSD",1754268371973,0.454,3537.0,3536.4,2.82772767]
["bitfinex","ETHUSD",1754268372309,0.454,3537.0,3536.0,2.82997502]
["bitfinex","ETHUSD",1754268372504,0.454,3537.0,3536.1,2.82796227]
["bitfinex","ETHUSD",1754268372710,0.38084168,3536.9,3536.0,0.002]
["bitfinex","ETHUSD",1754268372874,4.8725,3536.9,3536.2,2.82783817]
["bitfinex","ETHUSD",1754268373074,0.53273,3536.8,3536.2,2.82783817]
["bitfinex","ETHUSD",1754268373274,0.98673,3536.8,3536.2,2.82783817]
["bitfinex","ETHUSD",1754268373576,0.98673,3536.8,3536.0,2.83005017]
["bitfinex","ETHUSD",1754268373577,0.454,3536.7,3536.3,2.82781416]
["bitfinex","ETHUSD",1754268373775,0.454,3536.7,3536.3,2.82774494]
["bitfinex","ETHUSD",1754268374111,4.525,3536.9,3536.3,3.28564494]
["bitfinex","ETHUSD",1754268374321,0.454,3536.7,3536.3,3.28564494]
["bitfinex","ETHUSD",1754268374525,0.454,3536.6,3536.2,2.82787318]
["bitfinex","ETHUSD",1754268374692,0.454,3536.5,3536.2,2.82787318]
["bitfinex","ETHUSD",1754268375119,0.454,3536.5,3536.0,3.29155421]
["bitfinex","ETHUSD",1754268375430,0.454,3536.5,3536.3,2.82781119]
["bitfinex","ETHUSD",1754268375732,0.454,3536.5,3536.2,2.82787184]
["bitfinex","ETHUSD",1754268375911,4.525,3536.9,3536.1,2.82794943]
["bitfinex","ETHUSD",1754268376229,0.454,3536.4,3536.0,2.83003282]
["bitfinex","ETHUSD",1754268376532,0.454,3536.4,3536.0,0.002]
["bitfinex","ETHUSD",1754268376533,0.03534767,3536.3,3536.0,0.002]
["bitfinex","ETHUSD",1754268376733,0.38084767,3536.3,3536.0,0.002]
["bitfinex","ETHUSD",1754268376937,0.03534767,3536.3,3536.0,0.002]
["bitfinex","ETHUSD",1754268377231,0.7995,3536.2,3536.0,0.002]
["bitfinex","ETHUSD",1754268377614,0.7995,3536.1,3536.0,0.0012]
["bitfinex","ETHUSD",1754268378086,5.3175,3536.1,3536.0,0.0012]
["bitfinex","ETHUSD",1754268380030,35.3175,3536.1,3536.0,0.0012]
["bitfinex","ETHUSD",1754268380630,38.8675,3536.1,3536.0,0.0012]
["bitfinex","ETHUSD",1754268380987,39.00898832,3536.1,3536.0,0.0012]
["bitfinex","ETHUSD",1754268381193,41.97856264,3536.1,3536.0,0.0012]
["bitfinex","ETHUSD",1754268382195,6.37810524,3536.0,3535.6,0.002]
["bitfinex","ETHUSD",1754268382430,33.6916,3535.7,3535.6,0.002]
["bitfinex","ETHUSD",1754268382834,38.1086,3535.7,3535.6,0.002]
["bitfinex","ETHUSD",1754268383028,39.0041,3535.7,3535.6,0.002]
["bitfinex","ETHUSD",1754268383403,41.83239425,3535.7,3535.6,0.002]
["bitfinex","ETHUSD",1754268383608,39.0041,3535.7,3535.6,0.002]
["bitfinex","ETHUSD",1754268383938,41.83239425,3535.7,3535.6,0.002]
["bitfinex","ETHUSD",1754268384139,39.0041,3535.7,3535.6,0.002]
["bitfinex","ETHUSD",1754268384341,41.83239425,3535.7,3535.6,0.002]
["bitfinex","ETHUSD",1754268384639,39.0041,3535.7,3535.6,0.002]
["bitfinex","ETHUSD",1754268384796,39.0101,3535.7,3535.6,0.002]
["bitfinex","ETHUSD",1754268386035,34.4911,3535.7,3535.6,0.002]
["bitfinex","ETHUSD",1754268386232,40.9436,3535.7,3535.6,0.002]
["bitfinex","ETHUSD",1754268386410,45.4606,3535.7,3535.6,0.002]
["bitfinex","ETHUSD",1754268387228,45.8061,3535.7,3535.6,0.002]
["bitfinex","ETHUSD",1754268387601,40.9436,3535.7,3535.6,0.002]
["bitfinex","ETHUSD",1754268387809,44.4566,3535.7,3535.6,0.002]
["bitfinex","ETHUSD",1754268388033,45.0066,3535.7,3535.6,0.002]
["bitfinex","ETHUSD",1754268388219,44.4556,3535.7,3535.6,0.002]
["bitfinex","ETHUSD",1754268388736,44.4556,3535.7,3535.0,0.4615]
["bitfinex","ETHUSD",1754268388737,40.0,3535.5,3534.1,0.4579]
["bitfinex","ETHUSD",1754268388944,0.55,3535.2,3534.4,0.4496]
["bitfinex","ETHUSD",1754268389125,40.0,3534.9,3534.0,0.4496]
["bitfinex","ETHUSD",1754268389327,4.9872,3535.1,3534.0,0.4496]
["bitfinex","ETHUSD",1754268389328,8.08,3534.8,3534.0,0.4496]
["bitfinex","ETHUSD",1754268389749,0.4572,3534.7,3534.0,0.4496]
["bitfinex","ETHUSD",1754268390155,8.08,3534.8,3534.0,0.4496]
["bitfinex","ETHUSD",1754268390322,8.08,3534.8,3534.1,0.4774]
["bitfinex","ETHUSD",1754268390803,0.49256368,3534.7,3534.0,0.4496]
["bitfinex","ETHUSD",1754268391010,0.49256368,3534.7,3533.4,0.927]
["bitfinex","ETHUSD",1754268391011,0.55,3534.4,3533.4,0.927]
["bitfinex","ETHUSD",1754268391211,0.55,3534.2,3533.4,0.927]
["bitfinex","ETHUSD",1754268391444,0.03536968,3534.1,3533.6,0.002]
["bitfinex","ETHUSD",1754268391707,5.078,3534.0,3533.6,0.002]
["bitfinex","ETHUSD",1754268392014,5.5352,3534.0,3533.6,0.002]
["bitfinex","ETHUSD",1754268392342,5.078,3534.0,3533.6,0.002]
["bitfinex","ETHUSD",1754268392740,0.55,3533.7,3533.6,0.002]
["bitfinex","ETHUSD",1754268392943,5.077,3533.7,3533.6,0.002]
["bitfinex","ETHUSD",1754268393121,5.56957368,3533.7,3533.6,0.002]
["bitfinex","ETHUSD",1754268393445,38.5342,3533.7,3533.6,0.002]
["bitfinex","ETHUSD",1754268394520,38.8797,3533.7,3533.6,0.002]
["bitfinex","ETHUSD",1754268395740,34.0072,3533.7,3533.6,0.002]
["bitfinex","ETHUSD",1754268395923,38.5322,3533.7,3533.6,0.002]
["bitfinex","ETHUSD",1754268396248,38.5342,3533.7,3533.6,0.002]
["bitfinex","ETHUSD",1754268398122,38.8797,3533.7,3533.6,0.002]
["bitfinex","ETHUSD",1754268398530,41.70959501,3533.7,3533.6,0.002]
["bitfinex","ETHUSD",1754268398716,41.85119501,3533.7,3533.6,0.002]
["bitfinex","ETHUSD",1754268400353,39.0243,3533.7,3533.6,0.002]
["bitfinex","ETHUSD",1754268400914,34.4943,3533.7,3533.6,0.002]
["bitfinex","ETHUSD",1754268401153,38.6788,3533.7,3533.6,0.002]
["bitfinex","ETHUSD",1754268401354,57.47144517,3533.7,3533.6,0.002]
["bitfinex","ETHUSD",1754268401655,57.47144517,3533.7,3531.7,0.4774]
["bitfinex","ETHUSD",1754268401656,3.0,3533.2,3531.7,0.4774]
["bitfinex","ETHUSD",1754268401818,3.55,3532.9,3531.8,0.4496]
["bitfinex","ETHUSD",1754268402165,4.536,3532.8,3531.9,3.30868155]
["bitfinex","ETHUSD",1754268402366,0.1416,3532.0,3531.3,0.1416]
["bitfinex","ETHUSD",1754268402514,4.538,3531.9,3531.8,2.83134925]
["bitfinex","ETHUSD",1754268402715,10.0,3533.3,3531.8,2.83134925]
["bitfinex","ETHUSD",1754268402950,7.57137869,3533.2,3531.9,3.75832986]
["bitfinex","ETHUSD",1754268403112,30.0,3533.1,3532.0,2.83124626]
["bitfinex","ETHUSD",1754268403318,30.0,3533.1,3532.1,2.83117327]
["bitfinex","ETHUSD",1754268403628,0.4572,3533.4,3531.8,2.83141582]
["bitfinex","ETHUSD",1754268403629,4.536,3533.0,3532.3,2.83094266]
["bitfinex","ETHUSD",1754268403833,3.0,3533.4,3532.4,0.927]
["bitfinex","ETHUSD",1754268404014,6.802,3533.5,3532.5,0.927]
["bitfinex","ETHUSD",1754268404015,3.0,3533.2,3532.5,0.927]
["bitfinex","ETHUSD",1754268404219,3.0,3533.4,3532.5,3.75783729]
["bitfinex","ETHUSD",1754268404423,0.1416,3532.6,3532.5,2.83083729]
["bitfinex","ETHUSD",1754268404660,4.6756,3532.6,3532.4,2.83091714]
["bitfinex","ETHUSD",1754268404856,3.0,3533.4,3532.3,2.83099214]
["bitfinex","ETHUSD",1754268405036,3.0,3533.2,3532.5,0.927]
["bitfinex","ETHUSD",1754268405580,0.1416,3532.6,3532.4,2.83091992]
["bitfinex","ETHUSD",1754268405762,4.533,3532.5,3532.4,2.83091992]
["bitfinex","ETHUSD",1754268405968,4.6746,3532.5,3532.3,2.83100926]
["bitfinex","ETHUSD",1754268406138,4.533,3532.5,3532.4,3.75793647]
["bitfinex","ETHUSD",1754268406630,4.6746,3532.5,3532.4,3.75793647]
["bitfinex","ETHUSD",1754268406830,4.6746,3532.5,3532.4,0.927]
["bitfinex","ETHUSD",1754268407031,4.6706,3532.5,3532.4,0.927]
["bitfinex","ETHUSD",1754268407226,4.6706,3532.5,3532.4,3.75793647]
["bitfinex","ETHUSD",1754268407430,0.1416,3532.5,3532.4,3.75793647]
["bitfinex","ETHUSD",1754268407960,24.10858995,3535.4,3532.6,2.83071452]
["bitfinex","ETHUSD",1754268407961,4.527,3533.3,3532.6,2.83071452]
["bitfinex","ETHUSD",1754268408271,0.1416,3533.0,3532.9,2.83053582]
["bitfinex","ETHUSD",1754268408463,4.527,3533.5,3532.9,0.927]
["bitfinex","ETHUSD",1754268408759,0.1416,3533.2,3533.1,2.83037559]
["bitfinex","ETHUSD",1754268408969,0.1416,3533.2,3533.1,3.75737559]
["bitfinex","ETHUSD",1754268410374,0.4572,3535.1,3533.9,2.82972588]
["bitfinex","ETHUSD",1754268410375,4.527,3534.2,3533.9,2.82972588]
["bitfinex","ETHUSD",1754268410534,4.527,3534.2,3533.2,2.83022943]
["bitfinex","ETHUSD",1754268410535,4.527,3534.2,3534.0,0.4774]
["bitfinex","ETHUSD",1754268410842,0.3455,3535.5,3534.0,0.927]
["bitfinex","ETHUSD",1754268410843,0.4572,3535.5,3534.0,0.927]
["bitfinex","ETHUSD",1754268411040,0.4572,3535.5,3533.2,18.44747959]
["bitfinex","ETHUSD",1754268411041,4.526,3535.4,3534.9,2.82891603]
["bitfinex","ETHUSD",1754268411239,4.526,3535.4,3535.0,0.927]
["bitfinex","ETHUSD",1754268411464,4.526,3535.4,3534.8,2.82897885]
["bitfinex","ETHUSD",1754268411465,0.1416,3535.1,3534.8,2.82897885]
["bitfinex","ETHUSD",1754268411646,0.1416,3534.9,3534.8,2.82897885]
["bitfinex","ETHUSD",1754268412065,0.1416,3534.9,3534.8,0.927]
["bitfinex","ETHUSD",1754268412245,0.1416,3534.9,3534.8,3.75601437]
["bitfinex","ETHUSD",1754268413173,0.1416,3534.9,3534.8,0.927]
["bitfinex","ETHUSD",1754268413496,0.1416,3534.9,3534.8,3.75601437]
["bitfinex","ETHUSD",1754268413852,0.001,3535.5,3535.0,2.82884239]
["bitfinex","ETHUSD",1754268414086,0.001,3535.5,3535.3,2.82858788]
["bitfinex","ETHUSD",1754268414574,0.001,3535.5,3535.1,2.82876648]
["bitfinex","ETHUSD",1754268414575,0.001,3535.5,3535.4,0.4496]
["bitfinex","ETHUSD",1754268415201,0.001,3535.5,3535.4,0.927]
["bitfinex","ETHUSD",1754268417003,0.001,3535.5,3535.4,3.75553425]
["bitfinex","ETHUSD",1754268417968,0.001,3535.5,3535.4,0.927]
["bitfinex","ETHUSD",1754268421677,0.001,3535.5,3535.4,3.75553425]
["bitfinex","ETHUSD",1754268423974,0.4582,3537.6,3536.5,2.82762592]
["bitfinex","ETHUSD",1754268423975,4.503,3537.2,3536.5,2.82762592]
["bitfinex","ETHUSD",1754268424299,4.503,3537.2,3536.6,3.74595004]
["bitfinex","ETHUSD",1754268424518,4.503,3537.2,3536.7,2.82748151]
["bitfinex","ETHUSD",1754268424805,4.507,3537.6,3536.7,3.74581662]
["bitfinex","ETHUSD",1754268424978,4.507,3537.6,3536.7,0.9184]
["bitfinex","ETHUSD",1754268425178,0.4542,3537.5,3536.8,2.82741461]
["bitfinex","ETHUSD",1754268425509,0.4542,3537.5,3536.7,3.74588115]
["bitfinex","ETHUSD",1754268425719,0.1416,3536.8,3536.7,3.74588115]
["bitfinex","ETHUSD",1754268426083,0.1416,3536.8,3536.7,0.9184]
["bitfinex","ETHUSD",1754268426288,0.1416,3536.8,3536.3,0.1416]
["bitfinex","ETHUSD",1754268426600,0.1416,3536.5,3536.4,0.4418]
["bitfinex","ETHUSD",1754268426801,0.4542,3536.8,3536.2,2.82788254]
["bitfinex","ETHUSD",1754268427003,0.1416,3536.3,3536.2,2.82789434]
["bitfinex","ETHUSD",1754268427219,0.4542,3537.5,3536.2,2.82789434]
["bitfinex","ETHUSD",1754268427220,0.4542,3537.5,3536.6,2.82755848]
["bitfinex","ETHUSD",1754268427418,0.1416,3536.7,3536.5,2.8276339]
["bitfinex","ETHUSD",1754268427774,0.1416,3536.7,3536.6,2.8275745]
["bitfinex","ETHUSD",1754268428215,0.1416,3536.7,3536.6,3.7459745]
["bitfinex","ETHUSD",1754268428414,0.1416,3536.7,3536.6,0.9184]
["bitfinex","ETHUSD",1754268429404,0.1416,3536.7,3536.1,2.96950296]
["bitfinex","ETHUSD",1754268429592,0.1416,3536.7,3535.5,2.82844901]
["bitfinex","ETHUSD",1754268429593,0.1416,3536.4,3536.3,2.82781335]
["bitfinex","ETHUSD",1754268430092,0.4542,3537.5,3536.6,2.82756504]
["bitfinex","ETHUSD",1754268430292,0.1416,3536.6,3536.5,2.82763977]
["bitfinex","ETHUSD",1754268430689,0.1416,3536.6,3536.5,0.9184]
["bitfinex","ETHUSD",1754268430896,0.1416,3536.6,3536.5,0.4418]
["bitfinex","ETHUSD",1754268431102,0.1416,3536.6,3536.5,3.26945446]
["bitfinex","ETHUSD",1754268431303,0.1416,3536.6,3536.5,3.74605446]
["bitfinex","ETHUSD",1754268431704,0.1416,3536.6,3536.5,0.4418]
["bitfinex","ETHUSD",1754268432111,0.1416,3536.6,3536.5,3.74605446]
["bitfinex","ETHUSD",1754268432307,0.1416,3536.6,3536.5,0.9184]
["bitfinex","ETHUSD",1754268432511,0.1416,3536.6,3536.5,3.74605446]
["bitfinex","ETHUSD",1754268432927,0.4542,3537.4,3536.7,2.82749226]
["bitfinex","ETHUSD",1754268433219,0.4542,3537.4,3536.8,2.82737961]
["bitfinex","ETHUSD",1754268433419,0.1416,3536.9,3536.6,2.8275745]
["bitfinex","ETHUSD",1754268433599,0.4542,3537.4,3536.7,0.9184]
["bitfinex","ETHUSD",1754268434013,0.4542,3537.4,3536.7,3.74588529]
["bitfinex","ETHUSD",1754268434626,0.1416,3536.8,3536.7,3.74588529]
["bitfinex","ETHUSD",1754268434781,0.1416,3536.8,3536.7,0.4418]
["bitfinex","ETHUSD",1754268435421,0.1416,3536.8,3536.4,0.4766]
["bitfinex","ETHUSD",1754268435585,0.1416,3536.8,3536.7,2.82749455]
["bitfinex","ETHUSD",1754268435927,0.1416,3536.8,3536.7,3.74589455]
["bitfinex","ETHUSD",1754268436224,0.1416,3536.8,3536.7,3.26929455]
["bitfinex","ETHUSD",1754268437119,0.1416,3536.8,3536.7,3.74589455]
["bitfinex","ETHUSD",1754268438500,0.001,3537.0,3536.9,2.82733467]
["bitfinex","ETHUSD",1754268439127,0.001,3537.0,3536.6,2.8275745]
["bitfinex","ETHUSD",1754268439128,0.1426,3537.0,3536.6,2.8275745]
["bitfinex","ETHUSD",1754268439329,0.001,3537.0,3536.9,0.4418]
["bitfinex","ETHUSD",1754268439697,0.1426,3537.0,3536.9,3.26913467]
["bitfinex","ETHUSD",1754268440086,0.1426,3537.0,3536.9,0.4418]
["bitfinex","ETHUSD",1754268440281,0.1426,3537.0,3536.8,2.82739471]
["bitfinex","ETHUSD",1754268440614,0.1426,3537.0,3536.8,2.82738158]
["bitfinex","ETHUSD",1754268440814,0.1426,3537.0,3536.6,3.74596394]
["bitfinex","ETHUSD",1754268440988,0.001,3537.0,3536.8,2.82735974]
["bitfinex","ETHUSD",1754268441299,0.1416,3536.9,3536.8,2.82735974]
["bitfinex","ETHUSD",1754268441502,0.1416,3536.9,3536.8,3.26915974]
["bitfinex","ETHUSD",1754268441709,0.1416,3536.9,3536.8,3.74575974]
["bitfinex","ETHUSD",1754268441947,0.001,3537.0,3536.9,2.82733467]
["bitfinex","ETHUSD",1754268442302,0.001,3537.0,3536.9,3.74573467]
["bitfinex","ETHUSD",1754268443216,0.001,3537.0,3536.9,6.74573467]
["bitfinex","ETHUSD",1754268443401,0.001,3537.0,3536.9,7.02893467]
["bitfinex","ETHUSD",1754268446517,0.001,3537.0,3536.9,11.49693467]
["bitfinex","ETHUSD",1754268447248,0.001,3537.0,3536.9,11.49593467]
["bitfinex","ETHUSD",1754268448239,0.001,3537.0,3536.9,7.02893467]
["bitfinex","ETHUSD",1754268448443,0.004,3537.6,3537.5,2.82685512]
["bitfinex","ETHUSD",1754268448643,0.004,3537.6,3537.5,7.29285512]
["bitfinex","ETHUSD",1754268448866,0.004,3537.6,3537.5,8.34915512]
["bitfinex","ETHUSD",1754268449010,1e-08,3537.6,3537.5,11.34915512]
["bitfinex","ETHUSD",1754268449984,1e-08,3537.6,3537.5,11.34815512]
["bitfinex","ETHUSD",1754268451546,1e-08,3537.6,3537.5,27.51540528]
["bitfinex","ETHUSD",1754268452383,1e-08,3537.6,3537.5,27.51640528]
["bitfinex","ETHUSD",1754268453377,1e-08,3537.6,3537.5,23.05040528]
["bitfinex","ETHUSD",1754268453558,1e-08,3537.6,3537.5,27.51740528]
["bitfinex","ETHUSD",1754268454468,1e-08,3537.6,3537.5,23.05040528]
["bitfinex","ETHUSD",1754268454668,1e-08,3537.6,3537.5,11.90015512]
["bitfinex","ETHUSD",1754268454873,1e-08,3537.6,3537.5,11.90115512]
["bitfinex","ETHUSD",1754268456469,1e-08,3537.6,3537.5,12.01439212]
["bitfinex","ETHUSD",1754268457089,0.001,3538.4,3537.7,0.55]
["bitfinex","ETHUSD",1754268457378,0.001,3538.4,3538.3,2.82621597]
["bitfinex","ETHUSD",1754268457595,0.001,3538.4,3538.3,7.43381597]
["bitfinex","ETHUSD",1754268457910,0.001,3538.4,3538.3,8.34851597]
["bitfinex","ETHUSD",1754268458313,1e-08,3538.4,3538.3,11.89851597]
["bitfinex","ETHUSD",1754268458605,1e-08,3538.4,3538.3,6.88251597]
["bitfinex","ETHUSD",1754268458779,1e-08,3538.4,3538.3,7.09694113]
["bitfinex","ETHUSD",1754268458983,1e-08,3538.4,3538.3,11.56194113]
["bitfinex","ETHUSD",1754268459293,1e-08,3538.4,3538.3,12.11194113]
["bitfinex","ETHUSD",1754268459499,1e-08,3538.4,3538.3,12.22517013]
["bitfinex","ETHUSD",1754268459697,1e-08,3539.1,3539.0,2.82565696]
["bitfinex","ETHUSD",1754268459992,1e-08,3539.1,3539.0,10.29265696]
["bitfinex","ETHUSD",1754268460171,1e-08,3539.1,3539.0,11.34895696]
["bitfinex","ETHUSD",1754268460376,1e-08,3539.1,3539.0,11.75735696]
["bitfinex","ETHUSD",1754268460571,1e-08,3539.1,3539.0,11.89895696]
["bitfinex","ETHUSD",1754268461080,0.004,3539.6,3539.5,5.8252578]
["bitfinex","ETHUSD",1754268461307,0.004,3539.6,3539.5,10.4348578]
["bitfinex","ETHUSD",1754268461471,0.3455,3540.9,3539.6,3.0]
["bitfinex","ETHUSD",1754268461674,0.1416,3540.7,3540.5,2.82444601]
["bitfinex","ETHUSD",1754268461877,0.1416,3540.7,3540.4,2.82451678]
["bitfinex","ETHUSD",1754268462090,0.3455,3540.9,3540.4,4.6086]
["bitfinex","ETHUSD",1754268462091,0.4871,3540.9,3540.4,4.6086]
["bitfinex","ETHUSD",1754268462288,0.3455,3540.8,3540.4,7.43311583]
["bitfinex","ETHUSD",1754268462515,0.1416,3540.9,3540.4,4.6086]
["bitfinex","ETHUSD",1754268463239,0.1416,3540.9,3540.7,2.82429661]
["bitfinex","ETHUSD",1754268463404,0.1416,3540.9,3540.8,2.82422051]
["bitfinex","ETHUSD",1754268463588,0.1408,3541.1,3540.9,2.82411843]
["bitfinex","ETHUSD",1754268463790,0.4856,3541.0,3539.8,0.4564]
["bitfinex","ETHUSD",1754268463989,0.4856,3541.0,3540.1,2.82475651]
["bitfinex","ETHUSD",1754268464187,0.4856,3541.0,3539.4,0.4583]
["bitfinex","ETHUSD",1754268464188,0.1408,3541.1,3539.2,0.4564]
["bitfinex","ETHUSD",1754268464558,0.1408,3541.1,3537.5,2.92684363]
["bitfinex","ETHUSD",1754268464559,0.03530076,3541.5,3541.4,5.82374202]
["bitfinex","ETHUSD",1754268464732,0.03530076,3541.5,3540.1,2.82471247]
["bitfinex","ETHUSD",1754268464733,0.03530076,3541.5,3540.7,0.4564]
["bitfinex","ETHUSD",1754268465010,4.491,3543.0,3541.5,2.82366228]
["bitfinex","ETHUSD",1754268465186,0.4856,3543.2,3541.7,3.0]
["bitfinex","ETHUSD",1754268465389,0.4856,3543.1,3543.0,2.82246683]
["bitfinex","ETHUSD",1754268465590,6.791,3543.3,3543.1,2.82238272]
["bitfinex","ETHUSD",1754268465832,6.791,3543.3,3542.8,0.21143371]
["bitfinex","ETHUSD",1754268466150,0.4856,3543.2,3543.0,2.82244405]
["bitfinex","ETHUSD",1754268466302,0.0110947,3545.4,3543.1,0.4564]
["bitfinex","ETHUSD",1754268466303,0.4856,3544.0,3543.1,0.4564]
["bitfinex","ETHUSD",1754268466635,7.2756,3544.3,3543.6,2.82198893]
["bitfinex","ETHUSD",1754268467139,6.79,3544.3,3543.6,3.73668893]
["bitfinex","ETHUSD",1754268467339,6.79,3544.3,3543.6,3.48986506]
["bitfinex","ETHUSD",1754268467504,6.79,3544.3,3543.6,3.94816506]
["bitfinex","ETHUSD",1754268467840,0.0110947,3545.4,3545.3,2.82063577]
["bitfinex","ETHUSD",1754268468643,2.92306086,3546.8,3545.3,0.94290635]
["bitfinex","ETHUSD",1754268468834,2.92306086,3546.8,3546.7,2.81952237]
["bitfinex","ETHUSD",1754268469032,2.92306086,3546.8,3546.7,2.81552237]
["bitfinex","ETHUSD",1754268469292,2.92306086,3546.8,3545.1,2.8207949]
["bitfinex","ETHUSD",1754268469452,0.4856,3546.7,3544.6,0.4564]
["bitfinex","ETHUSD",1754268469789,2.92306086,3546.8,3545.2,3.0]
["bitfinex","ETHUSD",1754268469936,2.92306086,3546.8,3546.7,2.81952237]
["bitfinex","ETHUSD",1754268470138,2.92306086,3546.8,3546.7,8.28622237]
["bitfinex","ETHUSD",1754268470363,0.5,3548.1,3546.7,5.68099722]
["bitfinex","ETHUSD",1754268470641,0.5,3548.1,3548.0,2.81848928]
["bitfinex","ETHUSD",1754268470847,0.5,3548.1,3548.0,10.92948928]
["bitfinex","ETHUSD",1754268471047,6.788,3550.9,3548.8,2.81785392]
["bitfinex","ETHUSD",1754268471249,1e-08,3548.9,3548.8,10.95703245]
["bitfinex","ETHUSD",1754268471574,0.5,3551.5,3548.8,5.3547]
["bitfinex","ETHUSD",1754268471781,0.03519738,3551.4,3548.2,6.785]
["bitfinex","ETHUSD",1754268471936,0.4856,3549.9,3547.9,4.594]
["bitfinex","ETHUSD",1754268472133,0.4856,3549.9,3547.8,0.9147]
["bitfinex","ETHUSD",1754268472360,0.4856,3549.9,3548.2,2.81831151]
["bitfinex","ETHUSD",1754268472562,0.4856,3549.9,3547.9,0.4564]
["bitfinex","ETHUSD",1754268472870,0.4856,3549.9,3548.2,2.81833042]
["bitfinex","ETHUSD",1754268473070,0.4856,3549.9,3548.3,0.9147]
["bitfinex","ETHUSD",1754268473272,0.4856,3549.9,3548.3,0.4583]
["bitfinex","ETHUSD",1754268473473,0.4856,3549.9,3548.1,4.616]
["bitfinex","ETHUSD",1754268473648,0.58521325,3549.8,3547.3,0.4564]
["bitfinex","ETHUSD",1754268473855,0.58521325,3549.8,3547.3,0.847163]
["bitfinex","ETHUSD",1754268473856,0.55,3549.4,3547.3,0.847163]
["bitfinex","ETHUSD",1754268474072,3.0,3549.0,3547.3,0.847163]
["bitfinex","ETHUSD",1754268474272,0.52082218,3548.9,3546.9,0.4564]
["bitfinex","ETHUSD",1754268474474,3.0,3548.7,3546.9,0.847163]
["bitfinex","ETHUSD",1754268474677,3.0,3548.7,3545.6,2.82031987]
["bitfinex","ETHUSD",1754268474678,0.55,3548.5,3546.3,4.619]
["bitfinex","ETHUSD",1754268474976,3.0,3548.1,3546.1,0.847428]
["bitfinex","ETHUSD",1754268475186,0.1408,3547.0,3546.5,0.1408]
["bitfinex","ETHUSD",1754268475476,4.617,3548.0,3546.1,3.66741488]
["bitfinex","ETHUSD",1754268475678,0.4856,3547.0,3546.1,0.847428]
["bitfinex","ETHUSD",1754268475895,0.4856,3547.5,3546.2,0.9147]
["bitfinex","ETHUSD",1754268476102,0.4856,3547.5,3546.1,0.847428]
["bitfinex","ETHUSD",1754268476401,0.03523707,3547.4,3545.9,2.82015729]
["bitfinex","ETHUSD",1754268476605,0.4856,3547.3,3545.5,4.615]
["bitfinex","ETHUSD",1754268476768,4.616,3548.1,3546.6,2.81959104]
["bitfinex","ETHUSD",1754268476966,0.4856,3547.7,3546.7,0.02819522]
["bitfinex","ETHUSD",1754268477290,0.4856,3548.1,3547.0,2.81928219]
["bitfinex","ETHUSD",1754268477509,0.4856,3548.1,3546.8,0.9147]
["bitfinex","ETHUSD",1754268477671,0.4856,3548.1,3547.2,2.81910146]
["bitfinex","ETHUSD",1754268478007,0.4856,3548.1,3547.0,2.8192839]
["bitfinex","ETHUSD",1754268478209,0.4856,3548.1,3546.9,0.4564]
["bitfinex","ETHUSD",1754268479008,0.4856,3548.1,3546.4,0.4584]
["bitfinex","ETHUSD",1754268479009,0.001,3547.9,3546.4,0.4584]
["bitfinex","ETHUSD",1754268479210,0.001,3547.9,3546.5,3.0]
["bitfinex","ETHUSD",1754268479390,0.487,3547.8,3546.4,0.4584]
["bitfinex","ETHUSD",1754268479581,0.487,3547.8,3546.1,0.847427]
["bitfinex","ETHUSD",1754268479978,0.487,3547.8,3545.9,0.4584]
["bitfinex","ETHUSD",1754268480299,0.03523409,3547.7,3546.0,0.847457]
["bitfinex","ETHUSD",1754268480466,0.001,3547.9,3545.4,3.27894772]
["bitfinex","ETHUSD",1754268480467,5.097,3547.6,3545.4,0.4584]
["bitfinex","ETHUSD",1754268480668,0.487,3547.5,3545.7,0.487]
["bitfinex","ETHUSD",1754268480900,0.001,3547.9,3545.8,8.5663]
["bitfinex","ETHUSD",1754268481077,0.001,3547.9,3546.1,0.55]
["bitfinex","ETHUSD",1754268481276,0.001,3547.9,3546.9,2.81928738]
["bitfinex","ETHUSD",1754268481479,0.001,3547.9,3546.5,3.0]
["bitfinex","ETHUSD",1754268481783,0.001,3547.9,3546.6,0.9573]
["bitfinex","ETHUSD",1754268481981,0.001,3547.9,3545.8,7.86853907]
["bitfinex","ETHUSD",1754268481982,0.001,3547.9,3545.9,0.4584]
["bitfinex","ETHUSD",1754268482217,0.55,3547.6,3545.7,0.487]
["bitfinex","ETHUSD",1754268482425,0.55,3547.6,3545.6,0.4584]
["bitfinex","ETHUSD",1754268482426,3.0,3547.5,3545.6,0.4584]
["bitfinex","ETHUSD",1754268482628,0.487,3547.5,3545.8,0.4584]
["bitfinex","ETHUSD",1754268482772,0.487,3547.5,3546.2,2.81989818]
["bitfinex","ETHUSD",1754268482971,0.487,3547.5,3546.2,0.4584]
["bitfinex","ETHUSD",1754268483446,0.0455,3547.4,3545.7,0.4584]
["bitfinex","ETHUSD",1754268483629,0.03523806,3547.3,3545.7,0.4584]
["bitfinex","ETHUSD",1754268483786,4.638,3547.2,3545.7,3.27870909]
["bitfinex","ETHUSD",1754268483988,13.001,3547.9,3545.2,0.847662]
["bitfinex","ETHUSD",1754268483989,0.52224005,3547.1,3545.4,0.4584]
["bitfinex","ETHUSD",1754268484307,5.124,3547.1,3546.0,2.82000118]
["bitfinex","ETHUSD",1754268484484,0.487,3547.1,3546.1,0.02819999]
["bitfinex","ETHUSD",1754268484827,0.0465,3547.9,3546.2,0.4584]
["bitfinex","ETHUSD",1754268484828,4.637,3547.4,3546.2,0.4584]
["bitfinex","ETHUSD",1754268484972,4.637,3547.4,3545.8,2.82015957]
["bitfinex","ETHUSD",1754268484973,0.487,3547.1,3545.8,0.4584]
["bitfinex","ETHUSD",1754268485295,0.1408,3546.5,3546.0,0.1408]
["bitfinex","ETHUSD",1754268485699,0.1408,3546.5,3545.8,0.4584]
["bitfinex","ETHUSD",1754268486006,0.1408,3546.2,3545.8,0.4584]
["bitfinex","ETHUSD",1754268486378,0.1408,3546.2,3545.9,2.82013813]
["bitfinex","ETHUSD",1754268486583,4.636,3547.0,3545.5,2.82040828]
["bitfinex","ETHUSD",1754268486797,0.1408,3546.0,3545.6,0.02820397]
["bitfinex","ETHUSD",1754268486993,0.1408,3546.0,3545.6,0.4584]
["bitfinex","ETHUSD",1754268487427,0.1408,3546.0,3545.5,0.4989]
["bitfinex","ETHUSD",1754268487628,0.1408,3546.0,3545.6,3.80589483]
["bitfinex","ETHUSD",1754268487833,0.1408,3546.0,3545.4,0.1408]
["bitfinex","ETHUSD",1754268488014,0.1408,3546.0,3545.8,2.82017916]
["bitfinex","ETHUSD",1754268488217,0.1408,3546.0,3545.9,2.82015849]
["bitfinex","ETHUSD",1754268488428,0.1408,3546.0,3545.8,3.27861587]
["bitfinex","ETHUSD",1754268488725,0.1408,3546.0,3545.7,2.82031159]
["bitfinex","ETHUSD",1754268489034,0.1408,3546.0,3545.4,0.5992]
["bitfinex","ETHUSD",1754268489240,0.1408,3546.0,3545.4,3.419722]
["bitfinex","ETHUSD",1754268489742,0.03523508,3547.6,3545.2,2.82071092]
["bitfinex","ETHUSD",1754268489743,4.627,3546.9,3545.2,2.82071092]
["bitfinex","ETHUSD",1754268489902,4.627,3546.9,3542.3,3.526]
["bitfinex","ETHUSD",1754268489903,0.1408,3545.2,3544.8,2.82097475]
["bitfinex","ETHUSD",1754268490252,0.1408,3545.2,3544.7,2.82109075]
["bitfinex","ETHUSD",1754268490407,3.0,3546.5,3543.6,2.82193458]
["bitfinex","ETHUSD",1754268490408,0.03525993,3545.1,3543.6,2.82193458]
["bitfinex","ETHUSD",1754268490724,0.03525993,3545.1,3543.4,4.628]
["bitfinex","ETHUSD",1754268490725,0.1408,3544.8,3544.1,2.96238364]
["bitfinex","ETHUSD",1754268490909,0.1408,3544.5,3543.9,0.1408]
["bitfinex","ETHUSD",1754268491103,0.1408,3544.1,3543.5,0.848077]
["bitfinex","ETHUSD",1754268491305,0.3727,3544.5,3543.5,0.848077]
["bitfinex","ETHUSD",1754268491503,0.3727,3544.5,3543.2,0.9573]
["bitfinex","ETHUSD",1754268491504,0.1408,3543.6,3543.2,0.9573]
["bitfinex","ETHUSD",1754268491718,0.1408,3543.6,3543.2,2.82223571]
["bitfinex","ETHUSD",1754268491919,0.1408,3543.6,3542.6,2.82276761]
["bitfinex","ETHUSD",1754268491920,0.1408,3543.3,3542.6,2.82275274]
["bitfinex","ETHUSD",1754268492238,0.1408,3542.8,3541.9,0.848461]
["bitfinex","ETHUSD",1754268492541,0.3727,3542.8,3541.5,0.9573]
["bitfinex","ETHUSD",1754268492744,0.1408,3542.0,3541.8,2.82342081]
["bitfinex","ETHUSD",1754268493059,0.1408,3541.8,3541.7,2.82343326]
["bitfinex","ETHUSD",1754268493935,0.1408,3541.8,3541.5,2.82363386]
["bitfinex","ETHUSD",1754268493936,0.1408,3541.8,3541.6,2.82357001]
["bitfinex","ETHUSD",1754268494103,0.1408,3541.8,3541.2,0.548779]
["bitfinex","ETHUSD",1754268494309,0.1408,3541.8,3541.7,2.82350283]
["bitfinex","ETHUSD",1754268495210,0.1408,3541.8,3541.7,3.78080283]
["bitfinex","ETHUSD",1754268495503,0.3727,3543.0,3542.4,2.82293621]
["bitfinex","ETHUSD",1754268495731,0.3727,3543.0,3541.7,0.98553502]
["bitfinex","ETHUSD",1754268495732,0.3727,3543.6,3542.2,0.4584]
["bitfinex","ETHUSD",1754268496049,0.1,3545.5,3542.2,0.4584]
["bitfinex","ETHUSD",1754268496050,6.78,3544.8,3543.6,2.82197088]
["bitfinex","ETHUSD",1754268496217,0.1408,3543.7,3543.3,2.82216034]
["bitfinex","ETHUSD",1754268496420,0.1408,3543.5,3543.1,0.9573]
["bitfinex","ETHUSD",1754268496750,0.1408,3543.6,3543.5,2.82206857]
["bitfinex","ETHUSD",1754268497344,0.1,3547.2,3543.5,0.98552068]
["bitfinex","ETHUSD",1754268497542,13.02084028,3547.4,3543.5,0.98552068]
["bitfinex","ETHUSD",1754268497543,0.1408,3544.5,3543.6,3.28038893]
["bitfinex","ETHUSD",1754268497753,0.1408,3544.5,3544.4,2.82135199]
["bitfinex","ETHUSD",1754268498047,0.3727,3545.5,3543.7,0.9573]
["bitfinex","ETHUSD",1754268498048,5.0187,3545.5,3543.7,0.9573]
["bitfinex","ETHUSD",1754268498252,0.1408,3544.4,3544.0,2.82167042]
["bitfinex","ETHUSD",1754268498409,0.3727,3545.4,3543.9,0.1408]
["bitfinex","ETHUSD",1754268498410,0.0455,3545.4,3544.2,2.82150413]
["bitfinex","ETHUSD",1754268498604,0.1408,3544.1,3543.7,0.4584]
["bitfinex","ETHUSD",1754268498805,0.1408,3544.1,3542.7,12.88099925]
["bitfinex","ETHUSD",1754268498806,0.3727,3545.5,3543.8,3.77912967]
["bitfinex","ETHUSD",1754268499121,0.0455,3545.6,3542.3,0.55]
["bitfinex","ETHUSD",1754268499122,3.0,3545.3,3544.1,2.82154654]
["bitfinex","ETHUSD",1754268499322,3.0,3545.3,3543.5,0.1408]
["bitfinex","ETHUSD",1754268499323,0.3727,3545.2,3544.3,2.82143002]
["bitfinex","ETHUSD",1754268499540,4.644,3545.3,3543.9,0.4584]
["bitfinex","ETHUSD",1754268499708,4.644,3545.3,3544.4,2.82134408]
["bitfinex","ETHUSD",1754268499910,0.1408,3544.5,3544.4,2.82135199]
["bitfinex","ETHUSD",1754268500123,0.1408,3544.5,3544.4,3.77865199]
["bitfinex","ETHUSD",1754268500547,0.3727,3545.9,3544.6,2.8211928]
["bitfinex","ETHUSD",1754268500712,0.1408,3545.0,3544.7,0.52711113]
["bitfinex","ETHUSD",1754268501042,0.1408,3545.2,3544.8,0.9573]
["bitfinex","ETHUSD",1754268501359,0.3727,3546.5,3544.9,0.9573]
["bitfinex","ETHUSD",1754268501508,0.1408,3545.5,3545.4,2.82055621]
["bitfinex","ETHUSD",1754268501912,0.1408,3545.5,3545.3,2.82063451]
["bitfinex","ETHUSD",1754268502329,0.1408,3545.5,3545.2,2.82063962]
["bitfinex","ETHUSD",1754268502507,0.1408,3545.5,3545.2,0.4584]
["bitfinex","ETHUSD",1754268502720,0.1408,3545.5,3545.2,3.77801411]
["bitfinex","ETHUSD",1754268502919,5.09644601,3546.5,3545.4,2.82055621]
["bitfinex","ETHUSD",1754268502920,0.3727,3546.2,3545.4,2.82055621]
["bitfinex","ETHUSD",1754268503142,0.3727,3546.2,3545.5,2.8204193]
["bitfinex","ETHUSD",1754268503319,0.3727,3546.2,3544.7,1.0981]
["bitfinex","ETHUSD",1754268503320,0.1408,3545.2,3545.0,0.9573]
["bitfinex","ETHUSD",1754268503520,0.1408,3545.2,3545.1,3.7780949]
["bitfinex","ETHUSD",1754268504045,0.3727,3546.2,3545.5,2.82039999]
["bitfinex","ETHUSD",1754268504214,0.1408,3545.5,3545.4,2.82055621]
["bitfinex","ETHUSD",1754268504544,0.1408,3545.5,3545.2,2.82071533]
["bitfinex","ETHUSD",1754268504743,0.3727,3546.2,3545.2,2.82071119]
["bitfinex","ETHUSD",1754268505045,0.1408,3545.3,3545.2,2.82071119]
["bitfinex","ETHUSD",1754268505507,0.1408,3545.3,3545.2,3.77801119]
["bitfinex","ETHUSD",1754268505707,0.3727,3546.6,3545.2,0.9573]
["bitfinex","ETHUSD",1754268505708,4.642,3546.4,3545.2,0.9573]
["bitfinex","ETHUSD",1754268505923,4.642,3546.4,3545.5,2.8204186]
["bitfinex","ETHUSD",1754268506124,0.3727,3546.6,3545.5,2.8204186]
["bitfinex","ETHUSD",1754268506322,0.3727,3546.6,3545.6,2.82036118]
["bitfinex","ETHUSD",1754268506527,4.64,3546.5,3545.5,2.82045795]
["bitfinex","ETHUSD",1754268506751,0.1408,3545.6,3545.5,2.82041862]
["bitfinex","ETHUSD",1754268507040,0.1408,3545.6,3545.5,3.77777666]
["bitfinex","ETHUSD",1754268507249,4.637,3546.4,3545.7,2.82027231]
["bitfinex","ETHUSD",1754268507455,0.565237,3546.3,3545.5,0.9573]
["bitfinex","ETHUSD",1754268507609,0.4182,3546.9,3545.5,0.9573]
["bitfinex","ETHUSD",1754268507610,0.3727,3546.9,3545.5,0.9573]
["bitfinex","ETHUSD",1754268507815,0.1408,3545.9,3545.8,2.82023802]
["bitfinex","ETHUSD",1754268508009,0.1408,3545.9,3545.8,3.77753802]
["bitfinex","ETHUSD",1754268508210,0.1408,3545.9,3545.8,0.9573]
["bitfinex","ETHUSD",1754268508448,0.1408,3545.9,3545.4,0.1408]
["bitfinex","ETHUSD",1754268508746,0.1408,3545.9,3543.0,2.82239871]
["bitfinex","ETHUSD",1754268508747,0.1408,3545.6,3545.1,1.0981]
["bitfinex","ETHUSD",1754268508948,0.1408,3545.6,3545.2,2.82071533]
["bitfinex","ETHUSD",1754268509133,0.1408,3545.6,3545.1,0.9288]
["bitfinex","ETHUSD",1754268509320,0.1408,3545.6,3545.3,2.82061579]
["bitfinex","ETHUSD",1754268509526,0.1408,3545.6,3545.4,2.82053592]
["bitfinex","ETHUSD",1754268509736,0.1408,3545.6,3545.4,2.82054898]
["bitfinex","ETHUSD",1754268509941,0.1408,3545.6,3545.2,0.9288]
["bitfinex","ETHUSD",1754268510165,0.1408,3545.6,3545.0,0.1408]
["bitfinex","ETHUSD",1754268510329,0.1408,3545.6,3544.5,2.82126237]
["bitfinex","ETHUSD",1754268510330,0.3727,3546.2,3545.2,0.9288]
["bitfinex","ETHUSD",1754268510660,0.3727,3546.2,3545.2,3.74949811]
["bitfinex","ETHUSD",1754268510860,0.1408,3545.3,3545.2,3.74949811]
["bitfinex","ETHUSD",1754268511069,0.1408,3545.3,3545.2,0.9288]
["bitfinex","ETHUSD",1754268511265,0.1408,3545.3,3545.2,3.74951533]
["bitfinex","ETHUSD",1754268511832,0.3727,3546.2,3545.2,0.9288]
["bitfinex","ETHUSD",1754268512029,0.1408,3545.4,3545.3,2.82063577]
["bitfinex","ETHUSD",1754268512259,0.1408,3545.4,3545.3,3.74943577]
["bitfinex","ETHUSD",1754268512648,0.1408,3545.4,3544.9,0.1408]
["bitfinex","ETHUSD",1754268512649,0.1408,3545.4,3544.9,0.9288]
["bitfinex","ETHUSD",1754268513366,0.1408,3545.0,3544.6,2.82118782]
["bitfinex","ETHUSD",1754268513576,0.4626,3546.4,3544.7,3.74989698]
["bitfinex","ETHUSD",1754268513732,6.779,3547.2,3546.7,2.81951442]
["bitfinex","ETHUSD",1754268513931,6.779,3547.2,3546.3,0.9288]
["bitfinex","ETHUSD",1754268514439,4.625,3547.4,3546.3,3.74863383]
["bitfinex","ETHUSD",1754268514640,0.4625,3547.3,3546.5,2.81961837]
["bitfinex","ETHUSD",1754268515055,0.4625,3547.3,3546.6,3.74839812]
["bitfinex","ETHUSD",1754268515261,0.4625,3547.3,3546.1,0.4355]
["bitfinex","ETHUSD",1754268515262,0.03523906,3547.2,3546.1,0.4355]
["bitfinex","ETHUSD",1754268515566,0.51227391,3547.1,3546.1,0.4355]
["bitfinex","ETHUSD",1754268515738,0.3727,3547.3,3546.1,3.25548248]
["bitfinex","ETHUSD",1754268515940,0.03523906,3547.2,3546.1,0.4355]
["bitfinex","ETHUSD",1754268516141,0.3727,3547.1,3545.9,0.4933]
["bitfinex","ETHUSD",1754268516369,0.03524104,3547.0,3545.9,3.31345321]
["bitfinex","ETHUSD",1754268516555,0.3727,3547.1,3545.7,0.4355]
["bitfinex","ETHUSD",1754268516758,0.3727,3547.1,3545.4,0.4933]
["bitfinex","ETHUSD",1754268516759,4.6655,3547.0,3545.4,0.4933]
["bitfinex","ETHUSD",1754268517070,4.6655,3547.0,3545.9,2.82012117]
["bitfinex","ETHUSD",1754268517071,0.50382,3546.9,3545.9,2.82012117]
["bitfinex","ETHUSD",1754268517268,0.50382,3546.9,3545.8,2.82021838]
["bitfinex","ETHUSD",1754268517457,0.3727,3547.1,3545.9,2.82014832]
["bitfinex","ETHUSD",1754268517630,4.622,3547.0,3545.8,3.25571148]
["bitfinex","ETHUSD",1754268517832,4.622,3547.0,3545.8,0.4355]
["bitfinex","ETHUSD",1754268518274,4.622,3547.0,3545.8,3.25573137]
["bitfinex","ETHUSD",1754268518429,4.622,3547.0,3545.8,0.4355]
["bitfinex","ETHUSD",1754268518632,5.12202,3546.9,3545.8,0.4355]
["bitfinex","ETHUSD",1754268518830,5.12202,3546.9,3545.8,3.2557363]
["bitfinex","ETHUSD",1754268519063,5.12202,3546.9,3545.8,0.4355]
["bitfinex","ETHUSD",1754268519468,4.616,3546.8,3545.8,3.2556779]
["bitfinex","ETHUSD",1754268519668,4.616,3546.8,3545.8,0.4355]
["bitfinex","ETHUSD",1754268519972,0.512002,3546.7,3545.8,0.4355]
["bitfinex","ETHUSD",1754268520180,4.615,3546.9,3546.0,2.8200235]
["bitfinex","ETHUSD",1754268520376,4.615,3546.9,3545.9,3.31344996]
["bitfinex","ETHUSD",1754268520669,0.03524303,3546.8,3545.9,0.4933]
["bitfinex","ETHUSD",1754268520878,0.8748943,3546.8,3545.8,0.4355]
["bitfinex","ETHUSD",1754268521075,0.8748943,3546.8,3545.6,2.82034719]
["bitfinex","ETHUSD",1754268521390,0.40794402,3546.7,3545.4,0.4355]
["bitfinex","ETHUSD",1754268521539,0.3727,3546.7,3545.5,0.4933]
["bitfinex","ETHUSD",1754268522046,0.4182,3546.7,3545.4,3.25603123]
["bitfinex","ETHUSD",1754268522373,0.4182,3546.7,3545.4,0.4355]
["bitfinex","ETHUSD",1754268522683,0.5021943,3546.8,3545.5,0.4933]
["bitfinex","ETHUSD",1754268522981,4.609,3547.0,3545.8,2.82018674]
["bitfinex","ETHUSD",1754268523153,0.03524204,3546.9,3545.7,2.8202532]
["bitfinex","ETHUSD",1754268523348,0.03524204,3546.9,3545.6,0.4355]
["bitfinex","ETHUSD",1754268523581,4.609,3547.0,3545.8,2.82023676]
["bitfinex","ETHUSD",1754268523582,0.3727,3546.8,3545.8,2.82023676]
["bitfinex","ETHUSD",1754268523741,0.50272,3546.7,3545.6,3.25586785]
["bitfinex","ETHUSD",1754268524081,0.1408,3545.9,3545.8,2.82023802]
["bitfinex","ETHUSD",1754268524382,0.1408,3545.9,3545.8,3.74903802]
["bitfinex","ETHUSD",1754268524675,0.50272,3546.7,3546.1,2.81998895]
["bitfinex","ETHUSD",1754268524875,0.50272,3546.7,3546.0,2.82005516]
["bitfinex","ETHUSD",1754268525075,0.510972,3546.6,3546.0,2.82005516]
["bitfinex","ETHUSD",1754268525375,0.1408,3546.1,3545.9,2.82014486]
["bitfinex","ETHUSD",1754268525574,0.1408,3546.1,3545.9,3.74894486]
["bitfinex","ETHUSD",1754268525969,0.1408,3546.1,3545.4,0.1408]
["bitfinex","ETHUSD",1754268525970,0.1408,3546.1,3546.0,3.74887896]
["bitfinex","ETHUSD",1754268526271,0.1408,3546.1,3546.0,0.9288]
["bitfinex","ETHUSD",1754268526443,0.1408,3546.1,3546.0,3.74887896]
["bitfinex","ETHUSD",1754268527379,0.1408,3546.1,3546.0,0.9288]
["bitfinex","ETHUSD",1754268527577,0.1408,3546.1,3546.0,3.74887896]
["bitfinex","ETHUSD",1754268528076,0.1408,3546.2,3546.0,3.74885334]
["bitfinex","ETHUSD",1754268528242,0.1408,3546.2,3546.1,2.81999943]
["bitfinex","ETHUSD",1754268528641,0.1408,3546.2,3546.1,3.74879943]
["bitfinex","ETHUSD",1754268530142,4.591,3547.2,3546.5,2.81966591]
["bitfinex","ETHUSD",1754268530443,2.033,3547.8,3546.5,2.81968137]
["bitfinex","ETHUSD",1754268530668,0.001,3547.9,3546.0,2.82000481]
["bitfinex","ETHUSD",1754268530669,0.001,3547.9,3547.2,2.81907277]
["bitfinex","ETHUSD",1754268530864,0.001,3547.9,3546.6,0.95699601]
["bitfinex","ETHUSD",1754268530865,0.1408,3547.3,3546.6,1.0696]
["bitfinex","ETHUSD",1754268531071,0.001,3547.9,3547.1,2.81913609]
["bitfinex","ETHUSD",1754268531283,0.1408,3547.2,3546.7,0.4355]
["bitfinex","ETHUSD",1754268531494,0.001,3547.9,3546.8,2.81937325]
["bitfinex","ETHUSD",1754268531662,0.3737,3547.9,3546.9,2.81936338]
["bitfinex","ETHUSD",1754268531859,0.1408,3546.9,3546.8,3.74822288]
["bitfinex","ETHUSD",1754268532066,0.001,3547.9,3547.0,2.81927428]
["bitfinex","ETHUSD",1754268532245,0.4606,3547.9,3547.1,2.81919109]
["bitfinex","ETHUSD",1754268532446,0.001,3547.9,3547.0,0.4933]
["bitfinex","ETHUSD",1754268532647,0.001,3547.9,3547.1,2.81917681]
["bitfinex","ETHUSD",1754268532847,0.001,3547.9,3547.0,0.4933]
["bitfinex","ETHUSD",1754268532848,0.1408,3547.1,3547.0,0.4933]
["bitfinex","ETHUSD",1754268533048,0.1408,3547.1,3547.0,0.9288]
["bitfinex","ETHUSD",1754268533269,0.1408,3547.1,3547.0,3.7480839]
["bitfinex","ETHUSD",1754268536661,0.001,3547.9,3547.4,2.81892349]
["bitfinex","ETHUSD",1754268536864,0.1408,3547.5,3547.4,2.81892349]
["bitfinex","ETHUSD",1754268537091,0.1408,3547.5,3547.4,3.74772349]
["bitfinex","ETHUSD",1754268537873,0.001,3547.9,3547.5,2.81882863]
["bitfinex","ETHUSD",1754268538090,0.001,3547.9,3547.6,2.81874085]
["bitfinex","ETHUSD",1754268538091,0.1408,3547.8,3547.6,2.81874085]
["bitfinex","ETHUSD",1754268538276,0.1408,3547.8,3547.7,3.74752762]
["bitfinex","ETHUSD",1754268538795,0.1418,3547.9,3547.7,3.74751716]
["bitfinex","ETHUSD",1754268538968,0.1418,3547.9,3547.8,0.956]
["bitfinex","ETHUSD",1754268539686,0.1418,3547.9,3547.3,0.1408]
["bitfinex","ETHUSD",1754268539687,0.1418,3547.9,3547.3,0.956]
["bitfinex","ETHUSD",1754268539894,0.1408,3547.6,3547.4,2.81895737]
["bitfinex","ETHUSD",1754268540192,0.1408,3547.6,3547.1,0.1408]
["bitfinex","ETHUSD",1754268540364,0.001,3547.9,3546.9,4.573]
["bitfinex","ETHUSD",1754268540566,0.1408,3547.6,3547.2,0.956]
["bitfinex","ETHUSD",1754268540886,0.1408,3547.6,3547.3,0.956]
["bitfinex","ETHUSD",1754268541092,0.1408,3547.6,3547.1,0.1408]
["bitfinex","ETHUSD",1754268541772,0.1408,3547.2,3546.9,3.77534831]
["bitfinex","ETHUSD",1754268541973,0.1408,3547.2,3547.0,0.956]
["bitfinex","ETHUSD",1754268542362,0.001,3547.9,3547.4,2.81889964]
["bitfinex","ETHUSD",1754268542559,0.1408,3547.6,3547.5,0.956]
["bitfinex","ETHUSD",1754268542810,0.1408,3547.6,3547.1,0.1408]
["bitfinex","ETHUSD",1754268543023,0.1408,3547.6,3547.5,0.4593]
["bitfinex","ETHUSD",1754268543321,0.1408,3547.6,3547.5,0.956]
["bitfinex","ETHUSD",1754268543566,0.1408,3547.6,3547.1,0.4967]
["bitfinex","ETHUSD",1754268543696,0.001,3547.9,3547.2,0.4593]
["bitfinex","ETHUSD",1754268543898,0.001,3547.9,3547.2,0.956]
["bitfinex","ETHUSD",1754268544075,0.1408,3547.5,3547.2,1.45893]
["bitfinex","ETHUSD",1754268544274,0.1408,3547.5,3547.3,0.956]
["bitfinex","ETHUSD",1754268544674,0.1408,3547.5,3547.4,0.956]
["bitfinex","ETHUSD",1754268544887,0.1408,3547.5,3547.4,3.774966]
["bitfinex","ETHUSD",1754268545120,0.1408,3547.5,3547.4,0.956]
["bitfinex","ETHUSD",1754268545324,0.001,3547.9,3547.4,0.956]
["bitfinex","ETHUSD",1754268545521,0.1408,3547.6,3547.4,0.956]
["bitfinex","ETHUSD",1754268546042,0.1408,3547.6,3547.1,3.77514242]
["bitfinex","ETHUSD",1754268546326,0.001,3547.9,3547.2,0.956]
["bitfinex","ETHUSD",1754268546507,0.001,3547.9,3547.2,3.77511243]
["bitfinex","ETHUSD",1754268546694,0.1408,3547.3,3547.2,0.956]
["bitfinex","ETHUSD",1754268546893,0.1408,3547.3,3547.2,3.77512494]
["bitfinex","ETHUSD",1754268547512,0.1408,3547.3,3547.2,0.956]
["bitfinex","ETHUSD",1754268547817,0.001,3547.9,3547.5,2.81887742]
["bitfinex","ETHUSD",1754268548003,0.001,3547.9,3547.3,2.81897511]
["bitfinex","ETHUSD",1754268548178,0.1408,3547.4,3546.0,0.66991585]
["bitfinex","ETHUSD",1754268548516,0.03523806,3547.3,3546.7,2.81946085]
["bitfinex","ETHUSD",1754268548812,0.1408,3546.8,3546.7,2.81946085]
["bitfinex","ETHUSD",1754268548999,0.1408,3546.8,3546.6,2.81958924]
["bitfinex","ETHUSD",1754268549203,0.1408,3546.8,3546.7,2.81952237]
["bitfinex","ETHUSD",1754268550219,0.1408,3546.8,3546.7,3.77552237]
["bitfinex","ETHUSD",1754268550581,0.001,3547.9,3547.2,2.81910623]
["bitfinex","ETHUSD",1754268550982,0.1408,3547.3,3547.1,0.4967]
["bitfinex","ETHUSD",1754268551312,0.1408,3547.3,3547.1,3.77517653]
["bitfinex","ETHUSD",1754268551494,0.1408,3547.3,3547.2,2.81912494]
["bitfinex","ETHUSD",1754268552225,0.001,3547.9,3547.2,0.956]
["bitfinex","ETHUSD",1754268552424,0.001,3547.9,3547.7,2.81871898]
["bitfinex","ETHUSD",1754268552581,0.001,3547.9,3547.3,0.956]
["bitfinex","ETHUSD",1754268552582,0.001,3547.9,3547.8,2.81864817]
["bitfinex","ETHUSD",1754268553077,0.001,3547.9,3547.8,3.77464817]
["bitfinex","ETHUSD",1754268553514,0.1418,3547.9,3547.8,3.77464817]
["bitfinex","ETHUSD",1754268556708,0.001,3547.9,3547.8,3.80283465]
["bitfinex","ETHUSD",1754268557043,0.001,3547.9,3547.8,4.93477234]
["bitfinex","ETHUSD",1754268557341,0.001,3547.9,3547.8,4.90658586]
["bitfinex","ETHUSD",1754268557505,0.001,3547.9,3547.8,5.04738586]
["bitfinex","ETHUSD",1754268557707,6.777,3549.3,3547.9,2.81856873]
["bitfinex","ETHUSD",1754268557934,6.777,3549.3,3548.2,0.1408]
["bitfinex","ETHUSD",1754268558202,0.1408,3548.7,3548.6,2.81801273]
["bitfinex","ETHUSD",1754268558402,0.3727,3549.8,3549.2,2.81751513]
["bitfinex","ETHUSD",1754268558654,0.3727,3549.8,3548.5,4.547]
["bitfinex","ETHUSD",1754268558655,0.1408,3548.9,3548.8,2.81785392]
["bitfinex","ETHUSD",1754268558859,0.3727,3550.5,3548.9,0.56357872]
["bitfinex","ETHUSD",1754268558860,0.3727,3550.3,3548.9,0.56357872]
["bitfinex","ETHUSD",1754268559061,0.3727,3550.3,3548.9,5.10957872]
["bitfinex","ETHUSD",1754268559356,7.1467,3550.6,3549.0,0.98417695]
["bitfinex","ETHUSD",1754268559564,7.1467,3550.6,3549.0,0.02817695]
["bitfinex","ETHUSD",1754268559756,0.1408,3549.6,3549.5,2.81729821]
["bitfinex","ETHUSD",1754268559958,0.1408,3549.6,3549.5,3.77329821]
["bitfinex","ETHUSD",1754268560166,0.1408,3549.9,3549.8,2.81699747]
["bitfinex","ETHUSD",1754268560346,0.1408,3549.9,3549.4,4.6858]
["bitfinex","ETHUSD",1754268560656,0.1408,3549.9,3549.8,3.77306011]
["bitfinex","ETHUSD",1754268561827,0.1408,3549.9,3549.8,0.956]
["bitfinex","ETHUSD",1754268562156,0.1408,3549.9,3549.6,7.36120332]
["bitfinex","ETHUSD",1754268562379,0.1408,3549.9,3549.4,3.91417558]
["bitfinex","ETHUSD",1754268562380,0.1408,3549.9,3549.4,1.0968]
["bitfinex","ETHUSD",1754268562561,6.774,3550.6,3549.7,2.81712577]
["bitfinex","ETHUSD",1754268562763,0.1408,3549.8,3549.7,2.81712577]
["bitfinex","ETHUSD",1754268562952,0.1408,3549.8,3549.6,7.35720406]
["bitfinex","ETHUSD",1754268563150,0.1408,3549.8,3549.7,2.81713947]
["bitfinex","ETHUSD",1754268563346,6.774,3550.6,3549.7,3.77313947]
["bitfinex","ETHUSD",1754268563546,0.1408,3549.9,3549.7,3.31383947]
["bitfinex","ETHUSD",1754268563750,0.1408,3549.9,3549.8,3.27636011]
["bitfinex","ETHUSD",1754268564425,0.1408,3549.9,3549.8,3.77306011]
["bitfinex","ETHUSD",1754268564845,0.1408,3549.9,3549.8,2.81706011]
["bitfinex","ETHUSD",1754268565047,0.1408,3549.9,3549.8,3.31376011]
["bitfinex","ETHUSD",1754268565345,0.1408,3549.9,3549.8,3.77306011]
["bitfinex","ETHUSD",1754268565542,0.3727,3551.2,3549.9,2.81698076]
["bitfinex","ETHUSD",1754268565762,0.1408,3550.2,3549.9,8.30598076]
["bitfinex","ETHUSD",1754268565950,0.3727,3551.2,3549.9,8.30598076]
["bitfinex","ETHUSD",1754268566173,0.1408,3550.5,3549.9,8.44678076]
["bitfinex","ETHUSD",1754268566384,0.3727,3551.4,3549.9,8.44778076]
["bitfinex","ETHUSD",1754268566702,7.1447,3551.9,3549.9,5.43324902]
["bitfinex","ETHUSD",1754268566912,3.07981314,3552.2,3549.9,10.00946826]
["bitfinex","ETHUSD",1754268567086,3.07981314,3552.2,3550.3,18.61027046]
["bitfinex","ETHUSD",1754268567087,0.1408,3551.9,3550.3,18.61027046]
["bitfinex","ETHUSD",1754268567255,3.07981314,3552.2,3550.4,4.546]
["bitfinex","ETHUSD",1754268567577,3.07981314,3552.2,3550.5,5.501]
["bitfinex","ETHUSD",1754268567777,3.07981314,3552.2,3551.7,2.81553813]
["bitfinex","ETHUSD",1754268567976,3.07981314,3552.2,3550.6,3.77242539]
["bitfinex","ETHUSD",1754268567977,3.07981314,3552.2,3551.8,0.4593]
["bitfinex","ETHUSD",1754268568287,3.07981314,3552.2,3551.3,0.4967]
["bitfinex","ETHUSD",1754268568509,3.07981314,3552.2,3551.2,0.4593]
["bitfinex","ETHUSD",1754268568510,3.07981314,3552.2,3551.2,4.544]
["bitfinex","ETHUSD",1754268568718,0.35803131,3552.1,3551.1,0.846367]
["bitfinex","ETHUSD",1754268568881,0.31253131,3552.1,3551.0,2.81609575]
["bitfinex","ETHUSD",1754268569087,0.38105445,3552.0,3550.9,5.009]
["bitfinex","ETHUSD",1754268569412,0.38105445,3552.0,3550.9,3.28116571]
["bitfinex","ETHUSD",1754268569712,0.38105445,3552.0,3551.0,5.01]
["bitfinex","ETHUSD",1754268569933,0.38105445,3552.0,3551.0,0.465]
["bitfinex","ETHUSD",1754268570204,0.34608676,3551.9,3551.0,4.543]
["bitfinex","ETHUSD",1754268570400,3.07981314,3552.2,3551.1,0.465]
["bitfinex","ETHUSD",1754268570572,3.07981314,3552.2,3551.2,0.4699]
["bitfinex","ETHUSD",1754268570772,3.07981314,3552.2,3551.3,0.465]
["bitfinex","ETHUSD",1754268571017,3.07981314,3552.2,3551.6,2.81558743]
["bitfinex","ETHUSD",1754268571305,3.07981314,3552.2,3551.7,0.415]
["bitfinex","ETHUSD",1754268571506,3.07981314,3552.2,3551.6,0.78355874]
["bitfinex","ETHUSD",1754268571672,3.07981314,3552.2,3551.7,0.4699]
["bitfinex","ETHUSD",1754268572310,3.07981314,3552.2,3551.4,7.37077797]
["bitfinex","ETHUSD",1754268572311,3.07981314,3552.2,3551.4,2.81575373]
["bitfinex","ETHUSD",1754268572671,3.07981314,3552.2,3551.3,2.81585703]
["bitfinex","ETHUSD",1754268573009,3.07981314,3552.2,3551.8,2.81540163]
["bitfinex","ETHUSD",1754268573300,3.07981314,3552.2,3551.6,0.465]
["bitfinex","ETHUSD",1754268573503,3.07981314,3552.2,3551.1,0.4699]
["bitfinex","ETHUSD",1754268573504,3.38779445,3552.2,3551.1,0.9349]
["bitfinex","ETHUSD",1754268573735,3.38779445,3552.2,3551.1,0.465]
["bitfinex","ETHUSD",1754268574230,3.38779445,3552.2,3551.6,2.81557845]
["bitfinex","ETHUSD",1754268574504,3.07981314,3552.2,3551.5,0.465]
["bitfinex","ETHUSD",1754268575290,3.07981314,3552.2,3551.0,0.4699]
["bitfinex","ETHUSD",1754268575291,3.07981314,3552.2,3551.2,7.36988224]
["bitfinex","ETHUSD",1754268575488,3.07981314,3552.2,3550.8,3.66263667]
["bitfinex","ETHUSD",1754268575810,0.0955,3552.1,3550.8,5.018]
["bitfinex","ETHUSD",1754268576112,0.40348131,3552.1,3550.8,0.465]
["bitfinex","ETHUSD",1754268576624,0.40348131,3552.1,3550.9,2.81616492]
["bitfinex","ETHUSD",1754268576808,0.40348131,3552.1,3550.8,0.465]
["bitfinex","ETHUSD",1754268577122,3.07981314,3552.2,3550.4,0.465]
["bitfinex","ETHUSD",1754268577123,0.44382945,3552.0,3550.4,0.465]
["bitfinex","ETHUSD",1754268577282,0.0955,3551.9,3550.4,0.465]
["bitfinex","ETHUSD",1754268577482,0.1408,3550.5,3550.0,7.36588602]
["bitfinex","ETHUSD",1754268577695,0.1408,3550.5,3550.3,2.81658636]
["bitfinex","ETHUSD",1754268577896,0.1408,3550.5,3550.3,2.81666338]
["bitfinex","ETHUSD",1754268578097,0.1408,3550.5,3550.4,2.81658404]
["bitfinex","ETHUSD",1754268578422,0.1408,3550.5,3550.4,0.9349]
["bitfinex","ETHUSD",1754268578715,0.1408,3550.5,3550.4,0.465]
["bitfinex","ETHUSD",1754268578922,0.1408,3550.5,3550.0,0.465]
["bitfinex","ETHUSD",1754268579116,0.1408,3550.3,3550.1,4.547]
["bitfinex","ETHUSD",1754268579325,0.1408,3550.3,3550.0,0.465]
["bitfinex","ETHUSD",1754268579615,0.0955,3551.1,3549.8,3.18974815]
["bitfinex","ETHUSD",1754268579818,0.0955,3551.1,3549.8,3.56979785]
["bitfinex","ETHUSD",1754268580031,0.0955,3551.1,3549.6,0.465]
["bitfinex","ETHUSD",1754268580224,0.3727,3551.0,3549.4,0.846758]
["bitfinex","ETHUSD",1754268580534,0.0955,3550.9,3549.2,1.23074431]
["bitfinex","ETHUSD",1754268580699,0.0955,3550.9,3549.2,0.465]
["bitfinex","ETHUSD",1754268580894,0.0955,3550.9,3549.4,2.81735898]
["bitfinex","ETHUSD",1754268581096,0.0955,3550.9,3549.2,0.465]
["bitfinex","ETHUSD",1754268581301,0.0955,3550.9,3549.5,2.81729094]
["bitfinex","ETHUSD",1754268581535,5.81556895,3551.7,3549.9,2.81697399]
["bitfinex","ETHUSD",1754268581536,0.4682,3551.5,3549.9,2.81697399]
["bitfinex","ETHUSD",1754268582033,0.4682,3551.5,3550.0,0.465]
["bitfinex","ETHUSD",1754268582432,0.0955,3551.4,3550.0,0.465]
["bitfinex","ETHUSD",1754268583730,0.0955,3551.4,3549.4,0.4699]
["bitfinex","ETHUSD",1754268583731,0.3727,3551.4,3549.4,0.4699]
["bitfinex","ETHUSD",1754268583901,4.538,3551.3,3549.9,0.465]
["bitfinex","ETHUSD",1754268584111,0.50062,3551.2,3549.9,0.465]
["bitfinex","ETHUSD",1754268584429,0.50062,3551.2,3549.4,0.4699]
["bitfinex","ETHUSD",1754268584430,0.0955,3551.1,3549.6,0.465]
["bitfinex","ETHUSD",1754268584811,0.3727,3551.4,3549.6,0.465]
["bitfinex","ETHUSD",1754268585024,4.9147,3551.4,3549.7,0.02817139]
["bitfinex","ETHUSD",1754268585227,0.50102,3551.3,3549.8,3.28202015]
["bitfinex","ETHUSD",1754268585406,0.50102,3551.3,3549.7,2.81711909]
["bitfinex","ETHUSD",1754268585601,0.50102,3551.3,3549.6,3.28220223]
["bitfinex","ETHUSD",1754268585834,0.50102,3551.3,3549.7,0.465]
["bitfinex","ETHUSD",1754268586149,4.54,3551.2,3549.8,2.81700664]
["bitfinex","ETHUSD",1754268586350,0.541372,3551.1,3549.8,2.81700664]
["bitfinex","ETHUSD",1754268586553,0.541372,3551.1,3549.9,0.465]
["bitfinex","ETHUSD",1754268586765,0.541372,3551.1,3550.0,2.8169014]
["bitfinex","ETHUSD",1754268586918,0.541372,3551.1,3549.9,0.9349]
["bitfinex","ETHUSD",1754268586919,4.538,3551.5,3550.1,0.465]
["bitfinex","ETHUSD",1754268587255,0.0955,3551.4,3550.1,0.465]
["bitfinex","ETHUSD",1754268587545,0.0955,3551.4,3550.1,3.28179677]
["bitfinex","ETHUSD",1754268587707,0.50062,3551.3,3550.1,3.28180416]
["bitfinex","ETHUSD",1754268587900,0.50062,3551.3,3550.1,0.465]
["bitfinex","ETHUSD",1754268588104,0.50062,3551.3,3549.9,3.28680691]
["bitfinex","ETHUSD",1754268588105,0.50062,3551.3,3549.9,0.4699]
["bitfinex","ETHUSD",1754268588766,0.0955,3551.2,3549.8,0.465]
["bitfinex","ETHUSD",1754268588937,0.0955,3551.2,3549.8,3.2820527]
["bitfinex","ETHUSD",1754268589147,0.0955,3551.2,3549.8,3.28202833]
["bitfinex","ETHUSD",1754268589328,0.0955,3551.1,3549.7,2.81708389]
["bitfinex","ETHUSD",1754268589505,0.0955,3551.1,3549.6,0.465]
["bitfinex","ETHUSD",1754268589708,0.1408,3549.7,3549.6,0.465]
["bitfinex","ETHUSD",1754268590043,0.1408,3549.7,3549.1,0.1428]
["bitfinex","ETHUSD",1754268590044,0.1408,3549.7,3549.1,0.002]
["bitfinex","ETHUSD",1754268590356,0.1408,3549.2,3549.1,0.002]
["bitfinex","ETHUSD",1754268590676,0.1408,3549.2,3548.3,0.4699]
["bitfinex","ETHUSD",1754268590677,3.0,3548.7,3547.8,0.846803]
["bitfinex","ETHUSD",1754268590836,3.0,3548.7,3547.4,0.002]
["bitfinex","ETHUSD",1754268590837,40.0,3548.3,3547.4,0.002]
["bitfinex","ETHUSD",1754268591009,7.585,3548.2,3547.4,0.002]
["bitfinex","ETHUSD",1754268591654,4.584,3548.1,3547.4,0.002]
["bitfinex","ETHUSD",1754268591850,0.4584,3548.0,3547.4,0.002]
["bitfinex","ETHUSD",1754268592321,0.55,3547.9,3547.4,0.002]
["bitfinex","ETHUSD",1754268592733,0.4682,3547.8,3547.4,0.002]
["bitfinex","ETHUSD",1754268593137,0.4584,3548.0,3547.4,0.002]
["bitfinex","ETHUSD",1754268593339,4.585,3547.9,3547.5,7.0]
["bitfinex","ETHUSD",1754268594048,4.585,3547.9,3547.4,0.002]
["bitfinex","ETHUSD",1754268594849,0.4682,3547.8,3547.4,0.002]
["bitfinex","ETHUSD",1754268595213,0.4682,3547.7,3547.4,0.002]
["bitfinex","ETHUSD",1754268595413,0.56032,3547.6,3547.4,0.002]
["bitfinex","ETHUSD",1754268595613,30.0,3547.5,3547.4,0.002]
["bitfinex","ETHUSD",1754268595850,31.0182,3547.5,3547.4,0.002]
["bitfinex","ETHUSD",1754268596146,36.83708653,3547.5,3547.4,0.002]
["bitfinex","ETHUSD",1754268596349,39.7053336,3547.5,3547.4,0.002]
["bitfinex","ETHUSD",1754268597048,41.46944707,3547.5,3547.4,0.002]
["bitfinex","ETHUSD",1754268597249,44.2883336,3547.5,3547.4,0.002]
["bitfinex","ETHUSD",1754268597453,44.2883336,3547.5,3543.8,28.36350768]
["bitfinex","ETHUSD",1754268597454,40.0,3547.3,3544.6,0.465]
["bitfinex","ETHUSD",1754268597747,3.55,3546.7,3544.7,0.9349]
["bitfinex","ETHUSD",1754268597916,0.55,3546.5,3544.9,2.82088473]
["bitfinex","ETHUSD",1754268598117,4.589,3546.4,3544.8,0.4699]
["bitfinex","ETHUSD",1754268598317,0.36894868,3546.3,3545.0,0.465]
["bitfinex","ETHUSD",1754268598614,0.36894868,3546.3,3545.1,0.4699]
["bitfinex","ETHUSD",1754268598820,0.36894868,3546.3,3545.2,0.465]
["bitfinex","ETHUSD",1754268599954,4.585,3546.2,3545.3,0.4817]
["bitfinex","ETHUSD",1754268600165,4.586,3546.1,3545.4,0.4667]
["bitfinex","ETHUSD",1754268600370,4.586,3546.0,3544.9,0.4667]
["bitfinex","ETHUSD",1754268600584,4.586,3546.0,3544.2,0.4667]
["bitfinex","ETHUSD",1754268600585,30.0,3545.3,3544.2,0.4667]
["bitfinex","ETHUSD",1754268600747,4.585,3545.2,3544.2,0.4667]
["bitfinex","ETHUSD",1754268600947,0.50532,3545.2,3544.2,0.4667]
["bitfinex","ETHUSD",1754268601149,4.587,3545.1,3544.2,0.9484]
["bitfinex","ETHUSD",1754268601348,3.0,3545.9,3544.3,0.9484]
["bitfinex","ETHUSD",1754268601546,4.586,3545.8,3544.4,0.97661351]
["bitfinex","ETHUSD",1754268601772,4.586,3545.8,3544.7,2.82110456]
["bitfinex","ETHUSD",1754268602098,4.586,3545.8,3544.1,0.1408]
["bitfinex","ETHUSD",1754268602099,0.1408,3544.7,3544.1,0.1408]
["bitfinex","ETHUSD",1754268602390,3.0,3546.2,3543.6,0.4817]
["bitfinex","ETHUSD",1754268602391,0.1408,3544.2,3543.6,0.4817]
["bitfinex","ETHUSD",1754268602531,4.587,3544.5,3543.6,0.4667]
["bitfinex","ETHUSD",1754268602730,0.1408,3543.7,3543.6,0.4667]
["bitfinex","ETHUSD",1754268602965,0.1408,3543.7,3542.6,2.82473764]
["bitfinex","ETHUSD",1754268602966,0.1408,3543.7,3543.2,0.4667]
["bitfinex","ETHUSD",1754268603173,0.1408,3543.5,3543.3,0.4817]
["bitfinex","ETHUSD",1754268603477,0.4587,3544.4,3543.4,0.9484]
["bitfinex","ETHUSD",1754268603641,4.588,3544.3,3543.4,0.9484]
["bitfinex","ETHUSD",1754268603957,0.1408,3543.5,3543.4,0.9484]
["bitfinex","ETHUSD",1754268604145,0.1408,3543.5,3543.4,4.17583957]
["bitfinex","ETHUSD",1754268604335,0.1408,3543.6,3543.5,2.82200935]
["bitfinex","ETHUSD",1754268604668,0.1408,3543.6,3543.5,3.77040935]
["bitfinex","ETHUSD",1754268604868,0.1408,3543.6,3543.5,0.4667]
["bitfinex","ETHUSD",1754268605870,0.1408,3543.6,3543.5,3.77046857]
["bitfinex","ETHUSD",1754268606187,0.1408,3543.6,3543.5,0.9484]
["bitfinex","ETHUSD",1754268606547,0.1408,3543.6,3543.5,3.77046857]
["bitfinex","ETHUSD",1754268606863,0.1408,3543.6,3543.5,4.42973228]
["bitfinex","ETHUSD",1754268608584,0.1408,3543.6,3543.5,3.77046857]
["bitfinex","ETHUSD",1754268608878,4.588,3544.2,3543.5,0.9484]
["bitfinex","ETHUSD",1754268609081,0.1408,3543.8,3543.6,3.77038893]
["bitfinex","ETHUSD",1754268609281,0.1408,3543.8,3543.7,3.7703093]
["bitfinex","ETHUSD",1754268610557,0.3727,3545.4,3543.7,0.97661909]
["bitfinex","ETHUSD",1754268610558,0.1408,3544.0,3543.7,0.97661909]
["bitfinex","ETHUSD",1754268610763,4.581,3544.7,3543.8,0.9484]
["bitfinex","ETHUSD",1754268611095,4.581,3544.7,3543.7,0.848149]
["bitfinex","ETHUSD",1754268611096,0.1408,3543.9,3543.7,0.848149]
["bitfinex","ETHUSD",1754268611446,0.1408,3543.9,3543.4,0.002]
["bitfinex","ETHUSD",1754268611666,0.3727,3544.3,3543.4,0.002]
["bitfinex","ETHUSD",1754268611667,0.1408,3543.5,3543.4,0.002]
["bitfinex","ETHUSD",1754268612181,0.1408,3543.5,3543.4,0.9504]
["bitfinex","ETHUSD",1754268612349,0.1408,3543.5,3543.4,0.002]
["bitfinex","ETHUSD",1754268613161,0.1408,3543.5,3543.4,0.9504]
["bitfinex","ETHUSD",1754268614364,0.1408,3543.5,3543.4,0.002]
["bitfinex","ETHUSD",1754268616387,0.1408,3543.5,3543.4,0.9504]
["bitfinex","ETHUSD",1754268616903,0.1408,3543.5,3543.4,3.77254821]
["bitfinex","ETHUSD",1754268617101,0.1408,3543.8,3543.5,2.82206857]
["bitfinex","ETHUSD",1754268617252,0.1408,3543.8,3543.7,2.82184063]
["bitfinex","ETHUSD",1754268617454,4.577,3545.3,3544.4,2.82132235]
["bitfinex","ETHUSD",1754268617766,4.577,3545.3,3543.4,0.66167911]
["bitfinex","ETHUSD",1754268617767,0.1408,3544.2,3544.1,0.4667]
["bitfinex","ETHUSD",1754268617966,4.577,3545.3,3544.1,0.9484]
["bitfinex","ETHUSD",1754268618174,0.3,3546.1,3544.5,2.82121005]
["bitfinex","ETHUSD",1754268618362,0.1408,3544.5,3543.9,0.1408]
["bitfinex","ETHUSD",1754268618957,0.1408,3544.5,3544.0,0.9484]
["bitfinex","ETHUSD",1754268619154,0.1408,3544.5,3544.2,2.8215112]
["bitfinex","ETHUSD",1754268619354,0.1419394,3546.7,3544.0,2.82167042]
["bitfinex","ETHUSD",1754268619355,0.001,3546.7,3544.3,1.63577247]
["bitfinex","ETHUSD",1754268619590,4.58,3546.7,3545.4,2.82053671]
["bitfinex","ETHUSD",1754268619792,4.58,3546.7,3545.5,1.23045367]
["bitfinex","ETHUSD",1754268619793,0.1408,3545.9,3545.5,1.23045367]
["bitfinex","ETHUSD",1754268619995,0.1408,3545.9,3545.6,0.9484]
["bitfinex","ETHUSD",1754268620157,0.1408,3545.9,3545.7,0.02820317]
["bitfinex","ETHUSD",1754268620358,0.1408,3545.9,3545.8,0.9484]
["bitfinex","ETHUSD",1754268621271,0.1408,3545.9,3545.3,0.1408]
["bitfinex","ETHUSD",1754268621597,0.1408,3545.4,3544.8,0.4817]
["bitfinex","ETHUSD",1754268621800,4.577,3546.1,3544.9,0.4667]
["bitfinex","ETHUSD",1754268621957,0.001,3546.7,3545.3,0.1408]
["bitfinex","ETHUSD",1754268622156,0.001,3546.7,3546.1,2.81999943]
["bitfinex","ETHUSD",1754268622157,0.1408,3546.4,3546.1,2.81999943]
["bitfinex","ETHUSD",1754268622466,0.001,3546.7,3546.4,2.81976088]
["bitfinex","ETHUSD",1754268622672,0.1408,3546.6,3546.2,0.9484]
["bitfinex","ETHUSD",1754268622874,0.1408,3546.6,3546.3,0.9484]
["bitfinex","ETHUSD",1754268623085,0.1408,3546.6,3546.4,0.9484]
["bitfinex","ETHUSD",1754268623481,0.1408,3546.6,3546.5,0.9484]
["bitfinex","ETHUSD",1754268623683,0.1408,3546.6,3546.5,1.33929819]
["bitfinex","ETHUSD",1754268624160,0.1408,3546.6,3546.5,0.9484]
["bitfinex","ETHUSD",1754268624857,0.1408,3546.6,3546.1,0.1408]
["bitfinex","ETHUSD",1754268625289,0.7498,3546.5,3546.1,0.1408]
["bitfinex","ETHUSD",1754268625492,0.1408,3546.2,3545.4,0.4817]
["bitfinex","ETHUSD",1754268625790,0.001,3546.7,3545.6,0.4667]
["bitfinex","ETHUSD",1754268625989,0.001,3546.7,3545.7,3.2438779]
["bitfinex","ETHUSD",1754268626161,0.1408,3546.6,3546.3,2.81979534]
["bitfinex","ETHUSD",1754268626361,0.1408,3546.6,3546.4,0.9484]
["bitfinex","ETHUSD",1754268626787,0.1408,3546.6,3546.5,0.4817]
["bitfinex","ETHUSD",1754268628189,0.1408,3546.6,3546.5,0.9484]
["bitfinex","ETHUSD",1754268628493,0.001,3546.7,3546.5,3.76808137]
["bitfinex","ETHUSD",1754268628662,0.1418,3546.7,3546.6,0.9484]
["bitfinex","ETHUSD",1754268629182,0.1418,3546.7,3546.6,3.76800187]
["bitfinex","ETHUSD",1754268629490,0.001,3546.6,3546.3,2.96058473]
["bitfinex","ETHUSD",1754268629694,0.001,3546.6,3546.3,3.27072159]
["bitfinex","ETHUSD",1754268629999,0.001,3546.6,3546.4,3.72385928]
["bitfinex","ETHUSD",1754268630564,0.001,3546.6,3546.5,3.72378137]
["bitfinex","ETHUSD",1754268630961,0.001,3546.6,3546.5,4.42323538]
["bitfinex","ETHUSD",1754268631816,0.1408,3546.9,3546.5,4.42323538]
["bitfinex","ETHUSD",1754268631817,7.1551,3549.3,3546.6,3.55]
["bitfinex","ETHUSD",1754268632095,0.449,3549.2,3547.7,2.81867351]
["bitfinex","ETHUSD",1754268632265,0.449,3549.2,3547.1,3.0]
["bitfinex","ETHUSD",1754268632266,0.3771,3549.1,3547.6,0.4728]
["bitfinex","ETHUSD",1754268632591,0.3771,3549.1,3547.6,3.29153236]
["bitfinex","ETHUSD",1754268632793,0.3771,3549.1,3547.7,0.4728]
["bitfinex","ETHUSD",1754268633112,0.3727,3549.2,3548.0,2.81847862]
["bitfinex","ETHUSD",1754268633404,0.7497,3549.2,3548.1,0.4728]
["bitfinex","ETHUSD",1754268633848,4.571,3549.2,3548.1,0.4728]
["bitfinex","ETHUSD",1754268633962,0.4571,3549.1,3548.2,0.4313]
["bitfinex","ETHUSD",1754268634363,0.4571,3549.1,3548.3,0.4728]
["bitfinex","ETHUSD",1754268634983,0.4571,3549.1,3547.2,3.0]
["bitfinex","ETHUSD",1754268635194,0.4571,3549.1,3548.2,0.4728]
["bitfinex","ETHUSD",1754268635195,4.57,3549.1,3548.2,0.4728]
["bitfinex","ETHUSD",1754268635700,4.57,3549.1,3547.2,3.0]
["bitfinex","ETHUSD",1754268635701,4.9427,3549.1,3547.8,0.4728]
["bitfinex","ETHUSD",1754268635867,3.7497,3549.0,3547.4,0.4728]
["bitfinex","ETHUSD",1754268636066,0.55,3548.8,3546.5,0.69945401]
["bitfinex","ETHUSD",1754268636301,0.7497,3548.7,3547.0,0.4728]
["bitfinex","ETHUSD",1754268636498,0.55,3548.8,3547.0,0.4728]
["bitfinex","ETHUSD",1754268636804,0.83197,3548.9,3547.1,0.45949204]
["bitfinex","ETHUSD",1754268637102,4.57,3549.1,3547.9,2.81849292]
["bitfinex","ETHUSD",1754268637308,4.57,3549.1,3548.0,0.4728]
["bitfinex","ETHUSD",1754268637694,4.57,3549.1,3548.0,1.319928]
["bitfinex","ETHUSD",1754268637894,0.7497,3549.0,3548.0,0.847128]
["bitfinex","ETHUSD",1754268638094,0.3727,3548.9,3547.5,0.9041]
["bitfinex","ETHUSD",1754268638271,0.377,3548.8,3547.6,0.847236]
["bitfinex","ETHUSD",1754268638466,0.377,3548.8,3547.5,0.9041]
["bitfinex","ETHUSD",1754268638687,4.567,3548.8,3547.6,1.3611]
["bitfinex","ETHUSD",1754268639107,4.567,3548.8,3547.6,4.17988296]
["bitfinex","ETHUSD",1754268639310,4.567,3548.8,3547.7,2.81871866]
["bitfinex","ETHUSD",1754268639706,4.567,3548.8,3547.6,4.17988443]
["bitfinex","ETHUSD",1754268639907,0.8751,3548.7,3547.6,1.3611]
["bitfinex","ETHUSD",1754268640077,0.8751,3548.7,3547.6,0.9298]
["bitfinex","ETHUSD",1754268640272,0.8751,3548.7,3547.6,0.457]
["bitfinex","ETHUSD",1754268640273,0.5024,3548.7,3547.6,0.457]
["bitfinex","ETHUSD",1754268640478,0.7497,3548.6,3547.2,0.4313]
["bitfinex","ETHUSD",1754268640780,4.566,3548.5,3547.3,0.50099045]
["bitfinex","ETHUSD",1754268640985,4.566,3548.5,3547.5,2.81882909]
["bitfinex","ETHUSD",1754268641203,4.566,3548.5,3547.6,0.4728]
["bitfinex","ETHUSD",1754268641687,0.1408,3547.7,3547.6,0.4728]
["bitfinex","ETHUSD",1754268642512,0.1408,3547.7,3547.4,0.4313]
["bitfinex","ETHUSD",1754268642905,0.1408,3547.7,3547.5,0.9041]
["bitfinex","ETHUSD",1754268643076,0.1408,3547.7,3547.6,0.4728]
["bitfinex","ETHUSD",1754268643493,0.1408,3547.7,3547.6,0.9041]
["bitfinex","ETHUSD",1754268643719,0.1408,3547.9,3547.8,2.81858558]
["bitfinex","ETHUSD",1754268644006,4.561,3548.8,3547.8,0.9041]
["bitfinex","ETHUSD",1754268644222,0.1408,3548.3,3548.0,2.81847349]
["bitfinex","ETHUSD",1754268644720,11.4,3550.1,3547.6,0.37231447]
["bitfinex","ETHUSD",1754268644721,0.14737729,3551.4,3548.1,1.24315735]
["bitfinex","ETHUSD",1754268644882,0.3727,3552.5,3549.8,3.0]
["bitfinex","ETHUSD",1754268645090,0.3727,3552.5,3550.6,0.1408]
["bitfinex","ETHUSD",1754268645091,0.1408,3551.2,3550.6,0.1408]
["bitfinex","ETHUSD",1754268645410,0.1408,3551.2,3550.7,1.0449]
["bitfinex","ETHUSD",1754268645706,0.3727,3552.5,3551.4,2.81579095]
["bitfinex","ETHUSD",1754268645707,0.1408,3551.5,3551.4,2.81579095]
["bitfinex","ETHUSD",1754268646202,0.1408,3551.5,3551.4,3.28859095]
["bitfinex","ETHUSD",1754268647214,0.1408,3551.5,3551.4,3.71989095]
["bitfinex","ETHUSD",1754268647376,0.1408,3551.5,3549.8,2.81703022]
["bitfinex","ETHUSD",1754268647583,0.1408,3551.5,3549.7,14.87174554]
["bitfinex","ETHUSD",1754268647584,0.1408,3551.3,3550.1,2.81675314]
["bitfinex","ETHUSD",1754268647779,4.618,3551.5,3550.2,0.1408]
["bitfinex","ETHUSD",1754268648075,3.07981314,3552.2,3550.2,0.1408]
["bitfinex","ETHUSD",1754268648076,0.1408,3550.4,3550.3,2.81666338]
["bitfinex","ETHUSD",1754268648307,0.1408,3550.9,3550.4,2.95738404]
["bitfinex","ETHUSD",1754268648622,4.619,3551.9,3551.2,2.81590976]
["bitfinex","ETHUSD",1754268648820,0.66298131,3552.0,3551.2,2.81590976]
["bitfinex","ETHUSD",1754268648978,5.28098131,3552.0,3551.2,2.81590976]
["bitfinex","ETHUSD",1754268649177,0.83607945,3551.9,3551.2,2.81590976]
["bitfinex","ETHUSD",1754268649411,5.27998131,3552.0,3551.2,2.81590976]
["bitfinex","ETHUSD",1754268649711,5.27998131,3552.0,3549.8,4.619]
["bitfinex","ETHUSD",1754268649712,0.1408,3551.3,3549.8,4.619]
["bitfinex","ETHUSD",1754268649892,0.1408,3551.0,3550.5,2.81649405]
["bitfinex","ETHUSD",1754268650103,0.1408,3550.6,3550.4,2.816531]
["bitfinex","ETHUSD",1754268650283,0.8115,3551.3,3550.5,2.81649772]
["bitfinex","ETHUSD",1754268650483,0.8115,3551.3,3550.6,2.81641846]
["bitfinex","ETHUSD",1754268650679,0.55,3551.8,3550.5,0.8115]
["bitfinex","ETHUSD",1754268650680,0.1408,3550.6,3550.5,0.8115]
["bitfinex","ETHUSD",1754268651031,0.9523,3550.6,3549.3,0.6136]
["bitfinex","ETHUSD",1754268651245,0.66298131,3552.0,3551.0,2.81610555]
["bitfinex","ETHUSD",1754268651246,3.0,3551.9,3551.0,2.81610555]
["bitfinex","ETHUSD",1754268651514,3.0,3551.9,3549.8,14.87174554]
["bitfinex","ETHUSD",1754268651515,0.1408,3551.1,3550.9,2.8161789]
["bitfinex","ETHUSD",1754268651684,6.07981314,3552.2,3550.9,2.8161789]
["bitfinex","ETHUSD",1754268651685,0.1408,3551.0,3550.9,2.8161789]
["bitfinex","ETHUSD",1754268651874,0.1408,3551.4,3550.9,0.70404714]
["bitfinex","ETHUSD",1754268652080,0.1408,3551.4,3551.3,2.81587024]
["bitfinex","ETHUSD",1754268652410,3.07981314,3552.2,3549.6,0.8115]
["bitfinex","ETHUSD",1754268652623,3.07981314,3552.2,3549.8,1.0449]
["bitfinex","ETHUSD",1754268652624,0.1408,3551.2,3549.8,1.0449]
["bitfinex","ETHUSD",1754268652810,0.55,3551.5,3549.6,0.002]
["bitfinex","ETHUSD",1754268652811,0.1408,3549.8,3549.6,0.002]
["bitfinex","ETHUSD",1754268653016,0.1408,3549.8,3549.7,2.81713947]
["bitfinex","ETHUSD",1754268653215,0.3727,3550.7,3549.8,0.8115]
["bitfinex","ETHUSD",1754268653393,0.8115,3550.7,3549.6,2.81920916]
["bitfinex","ETHUSD",1754268653595,0.8115,3550.7,3549.6,2.81921884]
["bitfinex","ETHUSD",1754268653596,0.1408,3549.7,3549.6,2.81921884]
["bitfinex","ETHUSD",1754268653815,0.1408,3549.7,3549.6,3.29201884]
["bitfinex","ETHUSD",1754268653982,0.1408,3549.7,3549.6,3.72331884]
["bitfinex","ETHUSD",1754268654185,0.1408,3549.7,3549.6,0.9061]
["bitfinex","ETHUSD",1754268654405,4.636,3550.9,3549.6,0.9061]
["bitfinex","ETHUSD",1754268654608,0.4636,3550.8,3549.8,2.81706011]
["bitfinex","ETHUSD",1754268654812,0.1408,3550.4,3550.3,2.81666338]
["bitfinex","ETHUSD",1754268655018,0.1408,3550.4,3550.3,3.72076338]
["bitfinex","ETHUSD",1754268655385,4.638,3551.4,3550.3,3.72076338]
["bitfinex","ETHUSD",1754268655585,0.1408,3550.8,3550.3,0.4728]
["bitfinex","ETHUSD",1754268655822,0.1408,3550.4,3550.1,0.846638]
["bitfinex","ETHUSD",1754268655988,0.1408,3550.4,3549.8,0.4728]
["bitfinex","ETHUSD",1754268656320,0.8115,3550.8,3549.8,0.4728]
["bitfinex","ETHUSD",1754268656321,0.1408,3550.0,3549.8,2.81699618]
["bitfinex","ETHUSD",1754268656581,0.1408,3550.0,3549.6,0.002]
["bitfinex","ETHUSD",1754268656760,0.8115,3549.9,3549.6,0.002]
["bitfinex","ETHUSD",1754268657073,0.1408,3549.8,3549.6,0.002]
["bitfinex","ETHUSD",1754268657641,0.1408,3549.7,3549.6,0.002]
["bitfinex","ETHUSD",1754268658772,0.1408,3549.7,3549.6,3.72331884]
["bitfinex","ETHUSD",1754268658974,0.1408,3550.0,3549.7,2.81708784]
["bitfinex","ETHUSD",1754268659171,0.1408,3550.0,3549.8,3.74299986]
["bitfinex","ETHUSD",1754268659659,0.1408,3550.0,3549.8,3.74304878]
["bitfinex","ETHUSD",1754268659862,0.1408,3550.0,3549.8,3.25524878]
["bitfinex","ETHUSD",1754268660042,0.1408,3550.0,3549.9,3.30478076]
["bitfinex","ETHUSD",1754268660242,0.1408,3550.0,3549.9,0.4878]
["bitfinex","ETHUSD",1754268661071,0.1408,3550.0,3549.9,3.30478076]
["bitfinex","ETHUSD",1754268661446,0.1408,3550.0,3549.9,0.4878]
["bitfinex","ETHUSD",1754268661654,0.1408,3550.0,3549.9,3.30478076]
["bitfinex","ETHUSD",1754268661850,0.001,3551.6,3549.9,1.58221074]
["bitfinex","ETHUSD",1754268662056,5.442,3551.5,3550.0,0.4878]
["bitfinex","ETHUSD",1754268662244,3.0,3551.4,3550.0,3.30469404]
["bitfinex","ETHUSD",1754268662445,0.7628,3551.3,3550.0,3.30469404]
["bitfinex","ETHUSD",1754268662878,0.7628,3551.3,3550.1,2.81681658]
["bitfinex","ETHUSD",1754268663257,0.7628,3551.3,3550.1,2.81680006]
["bitfinex","ETHUSD",1754268663906,0.7628,3551.3,3550.2,2.81671981]
["bitfinex","ETHUSD",1754268664374,0.7628,3551.3,3550.4,2.8165821]
["bitfinex","ETHUSD",1754268664579,0.7628,3551.3,3550.2,2.81671981]
["bitfinex","ETHUSD",1754268664580,0.92048,3551.2,3550.5,2.81650147]
["bitfinex","ETHUSD",1754268664780,0.92048,3551.2,3549.9,0.4382]
["bitfinex","ETHUSD",1754268664781,0.815,3551.4,3550.3,0.4878]
["bitfinex","ETHUSD",1754268664958,0.001,3551.6,3550.5,2.81644982]
["bitfinex","ETHUSD",1754268665284,0.001,3551.6,3550.4,0.926]
["bitfinex","ETHUSD",1754268665285,4.625,3551.5,3550.6,2.81637109]
["bitfinex","ETHUSD",1754268665456,4.625,3551.5,3550.7,2.81631925]
["bitfinex","ETHUSD",1754268665658,0.4626,3551.4,3550.4,0.926]
["bitfinex","ETHUSD",1754268665976,0.4626,3551.4,3550.4,3.7425818]
["bitfinex","ETHUSD",1754268666272,0.4626,3551.4,3550.5,2.81650471]
["bitfinex","ETHUSD",1754268666480,0.4626,3551.4,3550.6,2.81641083]
["bitfinex","ETHUSD",1754268666676,0.001,3551.6,3550.6,2.81641083]
["bitfinex","ETHUSD",1754268666677,4.621,3551.3,3550.6,2.81641083]
["bitfinex","ETHUSD",1754268666880,4.619,3551.3,3550.7,0.4382]
["bitfinex","ETHUSD",1754268667057,4.619,3551.3,3550.6,2.81636381]
["bitfinex","ETHUSD",1754268667258,4.619,3551.3,3550.5,2.81650203]
["bitfinex","ETHUSD",1754268667585,0.49917,3551.2,3550.1,1.30560025]
["bitfinex","ETHUSD",1754268667749,0.49917,3551.2,3550.1,0.846643]
["bitfinex","ETHUSD",1754268667944,0.3727,3551.5,3550.3,2.81660524]
["bitfinex","ETHUSD",1754268668149,0.3727,3551.5,3550.0,0.4878]
["bitfinex","ETHUSD",1754268668150,5.6133,3551.4,3550.0,0.4878]
["bitfinex","ETHUSD",1754268668454,0.815,3551.3,3550.0,0.4878]
["bitfinex","ETHUSD",1754268668655,1.365,3551.2,3549.6,0.002]
["bitfinex","ETHUSD",1754268668854,4.9636,3551.2,3549.6,0.002]
["bitfinex","ETHUSD",1754268669071,0.55,3551.0,3549.6,0.002]
["bitfinex","ETHUSD",1754268669381,0.55,3550.8,3549.6,2.81920058]
["bitfinex","ETHUSD",1754268669589,4.622,3550.7,3549.7,1.10023749]
["bitfinex","ETHUSD",1754268669879,4.626,3550.6,3549.8,2.81705282]
["bitfinex","ETHUSD",1754268670380,4.626,3550.6,3549.6,0.4402]
["bitfinex","ETHUSD",1754268670381,4.625,3550.5,3549.6,0.002]
["bitfinex","ETHUSD",1754268671860,0.815,3550.6,3549.6,0.002]
["bitfinex","ETHUSD",1754268672198,0.1408,3549.7,3549.6,0.002]
["bitfinex","ETHUSD",1754268672350,0.1408,3549.7,3549.6,2.81921884]
["bitfinex","ETHUSD",1754268672546,0.1408,3549.7,3549.6,0.002]
["bitfinex","ETHUSD",1754268672752,0.1408,3549.7,3549.6,0.4898]
["bitfinex","ETHUSD",1754268673056,0.1408,3549.7,3549.6,4.38604067]
["bitfinex","ETHUSD",1754268673246,0.1408,3549.7,3549.6,4.35786849]
["bitfinex","ETHUSD",1754268673551,0.1408,3550.0,3549.9,2.81696623]
["bitfinex","ETHUSD",1754268673758,0.1408,3550.0,3549.9,3.74296623]
["bitfinex","ETHUSD",1754268674387,0.4423,3551.5,3549.9,1.64347553]
["bitfinex","ETHUSD",1754268674546,0.4423,3551.5,3550.5,2.81650471]
["bitfinex","ETHUSD",1754268674547,0.1408,3550.6,3550.5,2.81650471]
["bitfinex","ETHUSD",1754268674883,0.1408,3550.6,3550.5,3.74250471]
["bitfinex","ETHUSD",1754268675384,0.1408,3550.6,3550.5,0.926]
["bitfinex","ETHUSD",1754268675557,0.1408,3550.6,3550.5,3.74250471]
["bitfinex","ETHUSD",1754268675757,0.1408,3550.6,3550.5,0.4878]
["bitfinex","ETHUSD",1754268676062,0.1408,3550.6,3550.5,3.74250471]
["bitfinex","ETHUSD",1754268676399,0.1408,3550.6,3550.5,0.926]
["bitfinex","ETHUSD",1754268676696,0.1408,3550.6,3550.5,3.30430471]
["bitfinex","ETHUSD",1754268676891,4.614,3551.3,3550.8,2.81626672]
["bitfinex","ETHUSD",1754268677094,0.1408,3550.7,3550.6,2.8163494]
["bitfinex","ETHUSD",1754268677393,0.001,3551.6,3550.6,1.04531252]
["bitfinex","ETHUSD",1754268677591,0.001,3551.6,3551.3,2.81586923]
["bitfinex","ETHUSD",1754268677893,0.001,3551.6,3551.4,2.81577825]
["bitfinex","ETHUSD",1754268678093,0.1408,3551.3,3551.2,3.74194953]
["bitfinex","ETHUSD",1754268678314,0.001,3551.6,3551.5,2.81571167]
["bitfinex","ETHUSD",1754268678493,0.1408,3551.5,3551.1,2.81602883]
["bitfinex","ETHUSD",1754268678690,0.001,3551.6,3549.9,5.81697261]
["bitfinex","ETHUSD",1754268678691,0.001,3551.6,3551.5,2.81571167]
["bitfinex","ETHUSD",1754268679198,0.001,3551.6,3551.5,3.74171167]
["bitfinex","ETHUSD",1754268680621,0.001,3551.6,3551.4,0.846323]
["bitfinex","ETHUSD",1754268680622,3.0,3551.5,3549.6,1.05284965]
["bitfinex","ETHUSD",1754268680904,0.55,3551.0,3549.7,0.846672]
["bitfinex","ETHUSD",1754268681059,0.815,3550.9,3549.6,0.002]
["bitfinex","ETHUSD",1754268681260,4.631,3550.8,3549.6,0.002]
["bitfinex","ETHUSD",1754268681498,0.5996,3550.7,3549.6,0.002]
["bitfinex","ETHUSD",1754268681699,4.631,3550.7,3549.6,0.002]
["bitfinex","ETHUSD",1754268682199,0.815,3550.6,3549.6,0.002]
["bitfinex","ETHUSD",1754268682407,30.55,3550.5,3549.6,0.002]
["bitfinex","ETHUSD",1754268682713,3.0,3550.4,3549.6,0.002]
["bitfinex","ETHUSD",1754268682863,11.365,3550.5,3549.6,0.002]
["bitfinex","ETHUSD",1754268682864,4.639,3550.3,3549.6,0.002]
["bitfinex","ETHUSD",1754268683064,0.5454,3550.2,3549.6,0.002]
["bitfinex","ETHUSD",1754268683565,4.637,3550.1,3549.6,0.002]
["bitfinex","ETHUSD",1754268683800,0.815,3550.5,3549.6,0.002]
["bitfinex","ETHUSD",1754268684101,4.638,3550.4,3549.6,0.002]
["bitfinex","ETHUSD",1754268684305,3.0,3551.1,3549.6,0.002]
["bitfinex","ETHUSD",1754268684474,0.3727,3550.9,3549.6,0.002]
["bitfinex","ETHUSD",1754268684798,0.815,3550.6,3549.6,0.002]
["bitfinex","ETHUSD",1754268685296,4.636,3550.5,3549.6,0.03017218]
["bitfinex","ETHUSD",1754268685501,0.80473,3551.4,3549.7,0.4878]
["bitfinex","ETHUSD",1754268685705,14.87174554,3553.1,3549.7,0.4878]
["bitfinex","ETHUSD",1754268685706,3.815,3551.2,3549.7,0.926]
["bitfinex","ETHUSD",1754268685894,3.815,3551.2,3549.9,2.81695648]
["bitfinex","ETHUSD",1754268686469,3.815,3551.2,3549.7,0.926]
["bitfinex","ETHUSD",1754268686775,0.815,3551.2,3549.7,0.926]
["bitfinex","ETHUSD",1754268686991,4.634,3551.1,3549.9,2.81691334]
["bitfinex","ETHUSD",1754268687196,0.5449,3551.0,3549.9,2.81691334]
["bitfinex","ETHUSD",1754268687366,0.5449,3551.0,3549.7,0.926]
["bitfinex","ETHUSD",1754268687567,0.815,3550.9,3549.6,0.002]
["bitfinex","ETHUSD",1754268687977,0.815,3550.8,3549.6,0.002]
["bitfinex","ETHUSD",1754268688208,0.815,3550.8,3549.7,2.81713781]
["bitfinex","ETHUSD",1754268688421,0.815,3551.2,3550.0,2.81688653]
["bitfinex","ETHUSD",1754268688579,0.815,3551.2,3549.8,0.5159706]
["bitfinex","ETHUSD",1754268688580,0.815,3551.2,3550.1,0.4878]
["bitfinex","ETHUSD",1754268688780,0.001,3551.6,3550.2,0.02816742]
["bitfinex","ETHUSD",1754268688781,0.816,3551.6,3550.2,0.02816742]
["bitfinex","ETHUSD",1754268689122,4.63,3551.1,3550.3,0.499]
["bitfinex","ETHUSD",1754268689321,0.816,3551.6,3550.4,2.81652732]
["bitfinex","ETHUSD",1754268689482,0.816,3551.6,3550.5,0.33155273]
["bitfinex","ETHUSD",1754268689684,4.628,3551.5,3550.5,0.33155273]
["bitfinex","ETHUSD",1754268689907,4.628,3551.5,3550.3,0.499]
["bitfinex","ETHUSD",1754268690218,0.3727,3551.4,3550.3,0.499]
["bitfinex","ETHUSD",1754268690433,0.3727,3551.4,3549.6,2.81914785]
["bitfinex","ETHUSD",1754268690719,0.1408,3550.2,3549.7,2.95793947]
["bitfinex","ETHUSD",1754268690894,0.1408,3550.2,3549.8,2.81706011]
["bitfinex","ETHUSD",1754268691082,0.1408,3550.2,3550.0,2.81688332]
["bitfinex","ETHUSD",1754268691288,0.1408,3550.2,3549.9,0.499]
["bitfinex","ETHUSD",1754268691823,0.50017,3551.3,3550.2,2.81671123]
["bitfinex","ETHUSD",1754268692003,5.443,3551.5,3550.3,0.37716112]
["bitfinex","ETHUSD",1754268692326,5.443,3551.5,3550.2,2.81671123]
["bitfinex","ETHUSD",1754268693517,5.443,3551.5,3550.1,2.81679989]
["bitfinex","ETHUSD",1754268693820,5.443,3551.5,3550.2,2.81673278]
["bitfinex","ETHUSD",1754268694026,0.815,3551.4,3550.0,0.9549]
["bitfinex","ETHUSD",1754268694211,0.4423,3551.4,3550.0,0.9549]
["bitfinex","ETHUSD",1754268694416,0.87983,3551.3,3550.0,3.77178685]
["bitfinex","ETHUSD",1754268694829,0.87983,3551.3,3550.2,2.81668678]
["bitfinex","ETHUSD",1754268695030,0.87983,3551.3,3550.4,2.81653627]
["bitfinex","ETHUSD",1754268695031,0.50713,3551.3,3550.4,2.81653627]
["bitfinex","ETHUSD",1754268695215,4.613,3551.4,3550.5,0.499]
["bitfinex","ETHUSD",1754268695417,0.3727,3551.7,3550.5,0.499]
["bitfinex","ETHUSD",1754268695633,4.613,3551.5,3550.6,0.4559]
["bitfinex","ETHUSD",1754268695792,4.613,3551.5,3550.5,0.499]
["bitfinex","ETHUSD",1754268695999,5.11067,3551.4,3550.5,0.499]
["bitfinex","ETHUSD",1754268696197,0.87137,3551.4,3550.3,0.4559]
["bitfinex","ETHUSD",1754268696398,4.611,3551.4,3550.2,0.499]
["bitfinex","ETHUSD",1754268696633,0.815,3551.7,3550.3,0.4559]
["bitfinex","ETHUSD",1754268696927,4.611,3551.3,3550.5,2.81649941]
["bitfinex","ETHUSD",1754268697126,4.611,3551.3,3550.5,3.31549941]
["bitfinex","ETHUSD",1754268697333,0.001,3551.5,3550.6,3.27230866]
["bitfinex","ETHUSD",1754268697502,0.001,3551.5,3550.8,2.81626338]
["bitfinex","ETHUSD",1754268697833,0.001,3551.5,3550.7,2.81633811]
["bitfinex","ETHUSD",1754268698421,0.001,3551.5,3550.8,2.81625866]
["bitfinex","ETHUSD",1754268698628,0.001,3551.5,3551.3,2.81586215]
["bitfinex","ETHUSD",1754268698931,0.001,3551.5,3551.0,2.81610372]
["bitfinex","ETHUSD",1754268699514,0.001,3551.5,3551.1,0.499]
["bitfinex","ETHUSD",1754268699900,0.001,3551.5,3550.2,2.81674271]
["bitfinex","ETHUSD",1754268700247,0.001,3551.5,3551.1,0.9549]
["bitfinex","ETHUSD",1754268700848,0.001,3551.5,3551.1,0.499]
["bitfinex","ETHUSD",1754268701360,0.001,3551.5,3550.8,2.81620532]
["bitfinex","ETHUSD",1754268701510,0.001,3551.5,3550.8,0.499]
["bitfinex","ETHUSD",1754268701707,0.1408,3550.9,3550.8,3.31526675]
["bitfinex","ETHUSD",1754268701911,0.001,3551.5,3551.1,2.81602288]
["bitfinex","ETHUSD",1754268702153,0.001,3551.5,3550.8,4.4580878]
["bitfinex","ETHUSD",1754268702154,0.1408,3551.1,3551.0,2.81609809]
["bitfinex","ETHUSD",1754268702312,0.001,3551.5,3551.1,2.81597741]
["bitfinex","ETHUSD",1754268702512,0.001,3551.5,3551.0,0.9549]
["bitfinex","ETHUSD",1754268702513,0.001,3551.5,3551.0,0.499]
["bitfinex","ETHUSD",1754268702846,0.001,3551.5,3551.1,2.81595274]
["bitfinex","ETHUSD",1754268703352,0.001,3551.5,3551.2,0.499]
["bitfinex","ETHUSD",1754268703515,0.1408,3551.3,3551.2,0.499]
["bitfinex","ETHUSD",1754268703714,0.1408,3551.3,3550.9,3.31511341]
["bitfinex","ETHUSD",1754268704015,0.1408,3551.3,3550.4,1.0957]
["bitfinex","ETHUSD",1754268704251,0.1408,3551.0,3550.7,3.31528346]
["bitfinex","ETHUSD",1754268704529,0.1408,3551.0,3550.8,3.31526313]
["bitfinex","ETHUSD",1754268704724,0.1408,3551.0,3550.8,0.499]
["bitfinex","ETHUSD",1754268705047,0.1408,3551.0,3550.9,0.499]
["bitfinex","ETHUSD",1754268705463,0.1408,3551.0,3550.5,0.499]
["bitfinex","ETHUSD",1754268705766,0.1408,3551.0,3549.9,4.593]
["bitfinex","ETHUSD",1754268705767,0.1408,3550.9,3550.6,3.27231147]
["bitfinex","ETHUSD",1754268705947,0.001,3551.5,3550.7,0.9549]
["bitfinex","ETHUSD",1754268706321,0.1408,3550.8,3550.7,0.9549]
["bitfinex","ETHUSD",1754268706924,0.1408,3551.0,3550.7,0.9549]
["bitfinex","ETHUSD",1754268707126,0.1408,3550.8,3550.7,0.499]
["bitfinex","ETHUSD",1754268708120,0.1408,3550.8,3550.7,0.9549]
["bitfinex","ETHUSD",1754268708523,0.1408,3550.8,3550.7,0.499]
["bitfinex","ETHUSD",1754268708722,0.1408,3550.8,3550.4,0.499]
["bitfinex","ETHUSD",1754268708922,0.001,3551.5,3550.5,0.9549]
["bitfinex","ETHUSD",1754268709758,0.1408,3550.6,3550.5,0.9549]
["bitfinex","ETHUSD",1754268709942,0.1408,3550.6,3550.3,2.81664731]
["bitfinex","ETHUSD",1754268710145,0.1408,3550.6,3550.4,0.9549]
["bitfinex","ETHUSD",1754268710338,0.1408,3550.6,3550.5,2.81650471]
["bitfinex","ETHUSD",1754268710534,0.1408,3550.6,3550.5,0.9549]
["bitfinex","ETHUSD",1754268710952,0.1408,3550.6,3550.5,3.77140471]
["bitfinex","ETHUSD",1754268711158,0.1408,3550.6,3550.5,0.9549]
["bitfinex","ETHUSD",1754268711547,0.1408,3550.6,3550.5,3.77140471]
["bitfinex","ETHUSD",1754268711849,0.1408,3550.6,3550.2,0.4559]
["bitfinex","ETHUSD",1754268712030,0.1408,3550.4,3550.3,0.499]
["bitfinex","ETHUSD",1754268713359,0.1408,3550.4,3550.2,2.81672368]
["bitfinex","ETHUSD",1754268713559,0.1408,3550.4,3550.2,0.499]
["bitfinex","ETHUSD",1754268714276,0.1408,3550.4,3549.9,0.8982]
["bitfinex","ETHUSD",1754268714277,0.1408,3550.4,3549.9,0.4423]
["bitfinex","ETHUSD",1754268714580,0.4423,3550.8,3550.0,3.31588771]
["bitfinex","ETHUSD",1754268714581,0.1408,3550.2,3550.0,3.31588771]
["bitfinex","ETHUSD",1754268715032,0.1408,3550.2,3550.0,0.499]
["bitfinex","ETHUSD",1754268717333,0.1408,3550.2,3549.7,3.75842207]
["bitfinex","ETHUSD",1754268717536,0.1408,3550.0,3549.7,0.499]
["bitfinex","ETHUSD",1754268717742,0.1408,3549.8,3549.7,0.499]
["bitfinex","ETHUSD",1754268718065,0.1408,3549.8,3549.6,0.002]
["bitfinex","ETHUSD",1754268718479,0.55,3550.3,3549.6,0.002]
["bitfinex","ETHUSD",1754268718678,0.3727,3550.0,3549.6,0.002]
["bitfinex","ETHUSD",1754268718994,0.55,3549.9,3549.6,0.002]
["bitfinex","ETHUSD",1754268719275,0.4396,3549.9,3549.6,0.002]
["bitfinex","ETHUSD",1754268719473,1.3623,3549.8,3549.6,0.002]
["bitfinex","ETHUSD",1754268719641,30.96792191,3549.7,3549.6,0.002]
["bitfinex","ETHUSD",1754268719841,31.3623,3549.7,3549.6,0.002]
["bitfinex","ETHUSD",1754268721278,30.9227,3549.7,3549.6,0.002]
["bitfinex","ETHUSD",1754268721599,5.9373,3549.7,3549.6,0.002]
["bitfinex","ETHUSD",1754268722465,35.9373,3549.7,3549.6,0.002]
["bitfinex","ETHUSD",1754268722665,44.62268654,3549.7,3549.6,0.002]
["bitfinex","ETHUSD",1754268722863,3.36737758,3549.4,3549.3,0.002]
["bitfinex","ETHUSD",1754268723067,30.0,3548.5,3546.9,0.9708]
["bitfinex","ETHUSD",1754268723266,2.81795223,3548.7,3546.9,0.9708]
["bitfinex","ETHUSD",1754268723267,40.0,3548.3,3546.9,0.9708]
["bitfinex","ETHUSD",1754268723467,0.55,3548.6,3547.0,0.959]
["bitfinex","ETHUSD",1754268723710,0.55,3548.4,3547.1,0.959]
["bitfinex","ETHUSD",1754268723884,0.5127,3548.3,3547.2,0.4854]
["bitfinex","ETHUSD",1754268724069,4.576,3548.3,3547.2,0.959]
["bitfinex","ETHUSD",1754268724268,4.576,3548.3,3547.3,0.959]
["bitfinex","ETHUSD",1754268724566,4.576,3548.3,3547.4,0.4854]
["bitfinex","ETHUSD",1754268725125,4.576,3548.3,3546.9,0.4854]
["bitfinex","ETHUSD",1754268725126,0.8103,3548.2,3546.9,0.4854]
["bitfinex","ETHUSD",1754268725277,30.0,3548.1,3546.8,0.959]
["bitfinex","ETHUSD",1754268725476,1.3603,3548.0,3546.8,0.959]
["bitfinex","ETHUSD",1754268725865,1.3603,3548.0,3546.6,0.84744]
["bitfinex","ETHUSD",1754268725866,3.55,3547.8,3546.6,0.84744]
["bitfinex","ETHUSD",1754268726071,8.25954707,3547.7,3546.6,1.33284]
["bitfinex","ETHUSD",1754268726270,5.3913,3547.7,3546.6,1.33284]
["bitfinex","ETHUSD",1754268726692,3.0,3547.6,3546.6,1.33284]
["bitfinex","ETHUSD",1754268726893,5.3913,3547.7,3546.7,0.959]
["bitfinex","ETHUSD",1754268726894,4.581,3547.7,3546.7,0.959]
["bitfinex","ETHUSD",1754268727079,4.581,3547.7,3547.4,2.8189389]
["bitfinex","ETHUSD",1754268727280,0.4576,3548.2,3547.6,2.81874626]
["bitfinex","ETHUSD",1754268727575,4.582,3548.1,3547.5,0.959]
["bitfinex","ETHUSD",1754268727874,3.0,3548.6,3547.5,3.77788246]
["bitfinex","ETHUSD",1754268728121,4.584,3548.5,3547.5,0.959]
["bitfinex","ETHUSD",1754268728332,1.1354,3548.4,3547.6,0.4854]
["bitfinex","ETHUSD",1754268728618,0.1408,3547.8,3547.7,2.81872762]
["bitfinex","ETHUSD",1754268728970,0.4396,3549.7,3548.4,2.81814137]
["bitfinex","ETHUSD",1754268729265,18.58469079,3551.0,3548.7,2.81793332]
["bitfinex","ETHUSD",1754268729266,0.1408,3548.8,3548.7,2.81793332]
["bitfinex","ETHUSD",1754268729467,0.1408,3548.8,3548.7,3.77693332]
["bitfinex","ETHUSD",1754268729873,0.1408,3548.8,3548.7,0.959]
["bitfinex","ETHUSD",1754268730130,0.1408,3548.8,3548.7,3.77693332]
["bitfinex","ETHUSD",1754268730479,0.51896341,3551.5,3549.4,2.81735955]
["bitfinex","ETHUSD",1754268730673,0.51896341,3551.5,3548.7,1.6466832]
["bitfinex","ETHUSD",1754268730674,0.1408,3549.6,3548.9,2.95850047]
["bitfinex","ETHUSD",1754268730887,0.1408,3549.6,3549.5,2.81729821]
["bitfinex","ETHUSD",1754268731582,0.1408,3549.6,3549.5,3.77629821]
["bitfinex","ETHUSD",1754268732087,0.3707,3550.9,3549.9,2.81695046]
["bitfinex","ETHUSD",1754268732293,0.4406,3551.0,3550.0,2.81686938]
["bitfinex","ETHUSD",1754268732294,4.577,3550.8,3550.0,2.81686938]
["bitfinex","ETHUSD",1754268732518,4.577,3550.8,3549.9,0.4854]
["bitfinex","ETHUSD",1754268732519,0.1408,3550.0,3549.9,3.30237143]
["bitfinex","ETHUSD",1754268732833,0.1408,3550.0,3549.9,3.77597143]
["bitfinex","ETHUSD",1754268735197,0.1408,3550.0,3549.9,0.959]
["bitfinex","ETHUSD",1754268735917,0.1408,3550.0,3549.9,3.77598076]
["bitfinex","ETHUSD",1754268736449,0.1408,3550.0,3549.9,0.959]
["bitfinex","ETHUSD",1754268736641,0.1408,3550.0,3549.5,4.02399803]
["bitfinex","ETHUSD",1754268736800,0.1408,3550.0,3549.6,3.77617655]
["bitfinex","ETHUSD",1754268737135,0.1408,3550.0,3549.7,0.4854]
["bitfinex","ETHUSD",1754268737429,0.3707,3550.7,3549.7,0.4854]
["bitfinex","ETHUSD",1754268737638,0.1408,3549.8,3549.7,0.4854]
["bitfinex","ETHUSD",1754268737793,0.1408,3549.8,3549.4,3.30277604]
["bitfinex","ETHUSD",1754268738196,0.1408,3549.5,3549.4,0.4736]
["bitfinex","ETHUSD",1754268738599,0.1408,3549.5,3549.4,3.29097758]
["bitfinex","ETHUSD",1754268738793,0.1408,3549.5,3549.4,1.805774]
["bitfinex","ETHUSD",1754268739300,0.1408,3549.5,3549.4,0.959]
["bitfinex","ETHUSD",1754268739728,0.3707,3550.4,3549.4,0.959]
["bitfinex","ETHUSD",1754268739924,0.1408,3549.6,3549.2,0.4396]
["bitfinex","ETHUSD",1754268740099,0.1408,3549.4,3549.1,2.81756065]
["bitfinex","ETHUSD",1754268740299,0.1408,3549.4,3549.2,0.959]
["bitfinex","ETHUSD",1754268740599,0.1408,3549.4,3549.3,2.81745696]
["bitfinex","ETHUSD",1754268740798,0.1408,3549.4,3549.3,3.77645696]
["bitfinex","ETHUSD",1754268741005,0.1408,3549.4,3549.3,0.959]
["bitfinex","ETHUSD",1754268741600,0.1420766,3550.3,3549.3,3.77645696]
["bitfinex","ETHUSD",1754268741795,0.1408,3549.6,3549.4,0.959]
["bitfinex","ETHUSD",1754268742019,0.1408,3549.6,3549.5,0.4854]
["bitfinex","ETHUSD",1754268742220,0.1408,3549.6,3549.5,0.959]
["bitfinex","ETHUSD",1754268742434,0.55,3550.1,3548.8,0.4854]
["bitfinex","ETHUSD",1754268742601,4.551,3550.0,3549.1,0.4854]
["bitfinex","ETHUSD",1754268742804,0.49217,3549.9,3549.3,0.002]
["bitfinex","ETHUSD",1754268743421,4.556,3549.9,3549.3,0.002]
["bitfinex","ETHUSD",1754268743626,0.001,3550.0,3549.3,0.002]
["bitfinex","ETHUSD",1754268743831,4.554,3549.9,3549.3,0.002]
["bitfinex","ETHUSD",1754268744075,4.553,3549.9,3549.3,0.002]
["bitfinex","ETHUSD",1754268746344,0.3707,3549.8,3549.3,0.002]
["bitfinex","ETHUSD",1754268746553,0.53643,3549.7,3549.3,0.002]
["bitfinex","ETHUSD",1754268747113,0.001,3550.0,3549.3,0.002]
["bitfinex","ETHUSD",1754268747355,0.001,3550.0,3549.4,0.4736]
["bitfinex","ETHUSD",1754268747718,0.001,3550.0,3549.5,0.4854]
["bitfinex","ETHUSD",1754268748338,0.001,3550.0,3549.6,3.29075526]
["bitfinex","ETHUSD",1754268748645,0.001,3550.0,3549.6,0.4736]
["bitfinex","ETHUSD",1754268748862,0.001,3550.0,3549.8,2.81698652]
["bitfinex","ETHUSD",1754268749011,0.001,3550.0,3549.8,2.81706011]
["bitfinex","ETHUSD",1754268749211,0.001,3550.0,3549.9,3.75728076]
["bitfinex","ETHUSD",1754268749647,0.001,3550.0,3549.9,0.9403]
["bitfinex","ETHUSD",1754268750147,0.001,3550.0,3549.5,3.29938731]
["bitfinex","ETHUSD",1754268750309,0.001,3550.0,3549.5,0.4821]
["bitfinex","ETHUSD",1754268750515,0.001,3550.0,3549.6,2.81715249]
["bitfinex","ETHUSD",1754268750852,0.001,3550.0,3549.7,2.8171368]
["bitfinex","ETHUSD",1754268751155,0.001,3550.0,3549.8,2.81700504]
["bitfinex","ETHUSD",1754268751522,0.001,3550.0,3549.9,2.81698076]
["bitfinex","ETHUSD",1754268751749,0.001,3550.0,3549.9,0.9403]
["bitfinex","ETHUSD",1754268752212,0.001,3550.0,3549.4,0.9403]
["bitfinex","ETHUSD",1754268752410,0.1408,3549.8,3549.4,0.9403]
["bitfinex","ETHUSD",1754268752623,0.1408,3549.8,3549.6,2.81721872]
["bitfinex","ETHUSD",1754268752828,0.001,3550.0,3549.9,2.81698076]
["bitfinex","ETHUSD",1754268753015,0.001,3550.0,3549.9,2.95778076]
["bitfinex","ETHUSD",1754268753324,0.001,3550.0,3549.9,3.43988076]
["bitfinex","ETHUSD",1754268754614,0.001,3550.0,3549.9,3.89808076]
["bitfinex","ETHUSD",1754268755457,0.001,3550.0,3549.3,0.002]
["bitfinex","ETHUSD",1754268755760,0.001,3550.0,3549.7,0.4821]
["bitfinex","ETHUSD",1754268755969,0.1408,3549.9,3549.8,3.27523375]
["bitfinex","ETHUSD",1754268756138,0.1408,3549.9,3549.8,3.75733375]
["bitfinex","ETHUSD",1754268756335,0.1408,3549.9,3549.8,0.4821]
["bitfinex","ETHUSD",1754268757669,0.1408,3549.9,3549.5,0.4821]
["bitfinex","ETHUSD",1754268758332,0.1408,3549.9,3549.6,3.27541499]
["bitfinex","ETHUSD",1754268759042,0.1408,3549.9,3549.6,0.4582]
["bitfinex","ETHUSD",1754268760461,0.1408,3549.9,3549.4,3.29946596]
["bitfinex","ETHUSD",1754268760670,0.1408,3549.9,3549.3,0.601]
["bitfinex","ETHUSD",1754268760671,0.1408,3549.9,3549.6,0.9403]
["bitfinex","ETHUSD",1754268760869,0.1408,3549.9,3549.7,2.81712078]
["bitfinex","ETHUSD",1754268761159,0.001,3550.0,3549.9,2.81698076]
["bitfinex","ETHUSD",1754268761657,0.001,3550.0,3549.9,3.75728076]
["bitfinex","ETHUSD",1754268765927,0.001,3550.4,3550.3,2.81666338]
["bitfinex","ETHUSD",1754268766129,0.001,3550.4,3550.3,2.95746338]
["bitfinex","ETHUSD",1754268766558,0.001,3550.4,3550.3,3.89776338]
["bitfinex","ETHUSD",1754268766758,0.001,3550.4,3550.3,5.04998212]
["bitfinex","ETHUSD",1754268768064,0.001,3550.4,3550.3,5.02181549]
["bitfinex","ETHUSD",1754268768363,0.4207,3551.7,3550.7,2.81632313]
["bitfinex","ETHUSD",1754268768557,0.1408,3551.0,3550.7,7.33932313]
["bitfinex","ETHUSD",1754268768929,0.1408,3551.0,3550.7,7.82142313]
["bitfinex","ETHUSD",1754268769155,0.1408,3551.0,3550.7,5.0051]
["bitfinex","ETHUSD",1754268769357,0.1408,3551.0,3550.8,1.25443784]
["bitfinex","ETHUSD",1754268769596,0.1408,3551.0,3550.9,2.81618744]
["bitfinex","ETHUSD",1754268769760,0.1408,3551.0,3550.9,2.76618744]
["bitfinex","ETHUSD",1754268769962,0.4207,3551.8,3550.9,3.70648744]
["bitfinex","ETHUSD",1754268770194,0.1408,3551.2,3550.9,0.9403]
["bitfinex","ETHUSD",1754268770379,0.1408,3551.2,3551.0,3.75640813]
["bitfinex","ETHUSD",1754268770787,0.1408,3551.2,3551.0,3.27430813]
["bitfinex","ETHUSD",1754268770970,0.1408,3551.2,3551.0,3.75640813]
["bitfinex","ETHUSD",1754268771170,0.1408,3551.2,3551.0,3.27430813]
["bitfinex","ETHUSD",1754268771686,0.1408,3551.2,3551.0,3.75640813]
["bitfinex","ETHUSD",1754268771882,0.1408,3551.2,3551.0,0.4582]
["bitfinex","ETHUSD",1754268772088,0.1408,3551.2,3551.1,0.4821]
["bitfinex","ETHUSD",1754268772286,0.1408,3551.2,3551.1,3.29812883]
["bitfinex","ETHUSD",1754268772598,0.1408,3551.2,3551.1,0.4821]
["bitfinex","ETHUSD",1754268772788,0.1408,3551.2,3551.0,3.27429927]
["bitfinex","ETHUSD",1754268772984,0.1408,3551.2,3551.0,2.81609927]
["bitfinex","ETHUSD",1754268773375,0.1408,3551.2,3550.8,4.0945866]
["bitfinex","ETHUSD",1754268773376,0.1408,3551.2,3551.1,2.81602883]
["bitfinex","ETHUSD",1754268773680,0.1408,3551.3,3551.0,0.9403]
["bitfinex","ETHUSD",1754268773876,0.1408,3551.3,3551.1,2.81600825]
["bitfinex","ETHUSD",1754268774201,0.1408,3551.3,3551.0,2.81608234]
["bitfinex","ETHUSD",1754268774817,0.1408,3551.3,3551.0,0.4821]
["bitfinex","ETHUSD",1754268775481,0.1408,3551.3,3551.0,0.9403]
["bitfinex","ETHUSD",1754268775908,0.1408,3551.3,3551.0,0.4582]
["bitfinex","ETHUSD",1754268776106,1.11074131,3551.9,3551.2,2.81594953]
["bitfinex","ETHUSD",1754268776278,0.1408,3551.4,3551.1,0.4821]
["bitfinex","ETHUSD",1754268777040,0.1408,3551.4,3551.1,3.29812568]
["bitfinex","ETHUSD",1754268777831,0.1408,3551.4,3551.0,3.27429915]
["bitfinex","ETHUSD",1754268778237,0.1408,3551.4,3551.0,0.9403]
["bitfinex","ETHUSD",1754268778599,0.1408,3551.4,3551.0,3.75639049]
["bitfinex","ETHUSD",1754268779142,0.1408,3551.4,3551.1,3.28752142]
["bitfinex","ETHUSD",1754268779605,0.1408,3551.4,3551.1,3.76192142]
["bitfinex","ETHUSD",1754268780149,0.1408,3551.4,3551.2,2.81592546]
["bitfinex","ETHUSD",1754268780441,0.1408,3551.4,3551.2,0.9459]
["bitfinex","ETHUSD",1754268780944,3.0,3552.1,3551.3,0.9459]
["bitfinex","ETHUSD",1754268781148,0.1408,3551.5,3551.3,0.9459]
["bitfinex","ETHUSD",1754268781611,0.1408,3551.5,3551.4,2.81579095]
["bitfinex","ETHUSD",1754268781825,0.1408,3551.5,3550.9,7.47491171]
["bitfinex","ETHUSD",1754268782029,0.4207,3551.4,3550.9,4.6588]
["bitfinex","ETHUSD",1754268782237,0.1408,3551.0,3550.9,4.518]
["bitfinex","ETHUSD",1754268782442,0.1408,3551.0,3550.6,0.4715]
["bitfinex","ETHUSD",1754268782625,0.1408,3551.0,3550.5,0.1408]
["bitfinex","ETHUSD",1754268782626,0.1408,3551.0,3550.5,4.518]
["bitfinex","ETHUSD",1754268782813,0.1408,3550.6,3550.3,4.518]
["bitfinex","ETHUSD",1754268783008,0.1408,3550.6,3550.2,2.81669213]
["bitfinex","ETHUSD",1754268783228,0.1408,3550.6,3550.2,4.517]
["bitfinex","ETHUSD",1754268783447,0.1408,3550.6,3550.3,2.81666338]
["bitfinex","ETHUSD",1754268783751,0.1408,3551.2,3550.5,0.1408]
["bitfinex","ETHUSD",1754268784047,0.1408,3551.2,3551.1,2.81602883]
["bitfinex","ETHUSD",1754268784270,0.1408,3551.2,3551.1,0.9459]
["bitfinex","ETHUSD",1754268784483,0.1408,3551.4,3551.1,0.9459]
["bitfinex","ETHUSD",1754268784769,0.4207,3551.3,3550.4,0.4715]
["bitfinex","ETHUSD",1754268784971,0.1408,3550.9,3550.7,2.81629814]
["bitfinex","ETHUSD",1754268785173,0.1408,3550.9,3550.4,4.6578]
["bitfinex","ETHUSD",1754268785344,0.1408,3550.7,3550.4,4.517]
["bitfinex","ETHUSD",1754268785669,0.1408,3550.7,3550.4,7.80502532]
["bitfinex","ETHUSD",1754268785831,0.1408,3550.7,3550.6,2.81642539]
["bitfinex","ETHUSD",1754268786234,0.1408,3550.7,3550.5,3.28799324]
["bitfinex","ETHUSD",1754268786447,0.1408,3550.7,3550.4,7.33351648]
["bitfinex","ETHUSD",1754268787077,0.1408,3550.7,3550.5,2.81648697]
["bitfinex","ETHUSD",1754268787437,0.1408,3550.7,3550.6,2.81642539]
["bitfinex","ETHUSD",1754268787844,0.1408,3550.7,3550.5,0.4715]
["bitfinex","ETHUSD",1754268788146,0.1408,3550.7,3550.4,7.33353154]
["bitfinex","ETHUSD",1754268788346,0.1408,3550.7,3550.4,4.517]
["bitfinex","ETHUSD",1754268788577,0.1408,3550.7,3550.5,2.81649224]
["bitfinex","ETHUSD",1754268788961,0.1408,3550.7,3550.4,4.9885]
["bitfinex","ETHUSD",1754268788962,0.1408,3550.7,3550.6,2.81642539]
["bitfinex","ETHUSD",1754268789164,0.1408,3550.7,3550.6,3.31608964]
["bitfinex","ETHUSD",1754268789383,0.1408,3550.7,3550.6,3.79048964]
["bitfinex","ETHUSD",1754268789674,0.1408,3550.7,3550.6,3.28792539]
["bitfinex","ETHUSD",1754268789880,0.1408,3550.7,3550.5,2.8164887]
["bitfinex","ETHUSD",1754268790683,0.1408,3550.7,3550.4,2.81655789]
["bitfinex","ETHUSD",1754268790975,0.1408,3550.7,3550.4,7.33355691]
["bitfinex","ETHUSD",1754268791555,0.1408,3550.7,3550.1,0.6123]
["bitfinex","ETHUSD",1754268791815,0.1408,3550.7,3550.4,2.81652013]
["bitfinex","ETHUSD",1754268792017,0.1408,3550.7,3550.2,4.517]
["bitfinex","ETHUSD",1754268792227,0.1408,3550.7,3550.3,0.4744]
["bitfinex","ETHUSD",1754268792398,0.1408,3550.7,3550.3,0.9459]
["bitfinex","ETHUSD",1754268792734,0.1408,3550.7,3550.3,3.76251044]
["bitfinex","ETHUSD",1754268792897,0.4207,3551.0,3550.3,4.517]
["bitfinex","ETHUSD",1754268793211,0.1408,3550.5,3550.0,0.1408]
["bitfinex","ETHUSD",1754268793526,0.1408,3550.1,3549.8,7.33304591]
["bitfinex","ETHUSD",1754268793823,0.1408,3550.1,3549.9,0.4715]
["bitfinex","ETHUSD",1754268794034,0.1408,3550.1,3550.0,3.2884014]
["bitfinex","ETHUSD",1754268794194,0.001,3551.1,3550.4,2.81656761]
["bitfinex","ETHUSD",1754268794400,0.1408,3550.6,3550.5,2.81650471]
["bitfinex","ETHUSD",1754268794603,0.001,3551.1,3550.7,2.8163162]
["bitfinex","ETHUSD",1754268794805,0.001,3551.1,3550.6,0.4715]
["bitfinex","ETHUSD",1754268794986,0.001,3551.1,3551.0,2.95690813]
["bitfinex","ETHUSD",1754268795500,0.001,3551.1,3551.0,3.90280813]
["bitfinex","ETHUSD",1754268795821,0.1418,3551.1,3551.0,2.81610813]
["bitfinex","ETHUSD",1754268796513,0.1418,3551.1,3551.0,3.28760813]
["bitfinex","ETHUSD",1754268796709,0.1418,3551.1,3550.7,0.4744]
["bitfinex","ETHUSD",1754268796910,0.001,3551.1,3550.5,0.4715]
["bitfinex","ETHUSD",1754268797219,0.1408,3550.9,3550.4,4.6568]
["bitfinex","ETHUSD",1754268797523,0.1408,3550.6,3550.4,7.33257006]
["bitfinex","ETHUSD",1754268797691,0.1408,3550.6,3550.3,2.8166473]
["bitfinex","ETHUSD",1754268798022,0.1408,3550.6,3550.4,2.81656202]
["bitfinex","ETHUSD",1754268798233,0.1408,3550.6,3550.3,7.80414287]
["bitfinex","ETHUSD",1754268798526,0.1408,3550.6,3550.4,2.81656859]
["bitfinex","ETHUSD",1754268799303,0.1408,3550.6,3550.5,2.81650471]
["bitfinex","ETHUSD",1754268799809,0.1408,3550.6,3550.4,0.4715]
["bitfinex","ETHUSD",1754268800707,0.1408,3550.6,3550.4,0.4215]
["bitfinex","ETHUSD",1754268800902,0.1408,3550.6,3550.5,2.81650471]
["bitfinex","ETHUSD",1754268801138,0.1408,3550.6,3550.5,3.29090471]
["bitfinex","ETHUSD",1754268802140,0.1408,3550.6,3550.5,2.81650471]
["bitfinex","ETHUSD",1754268804065,0.1408,3550.6,3550.4,2.8165682]
["bitfinex","ETHUSD",1754268804241,0.1408,3550.6,3550.2,2.81673177]
["bitfinex","ETHUSD",1754268804443,0.1408,3550.4,3550.3,4.515]
["bitfinex","ETHUSD",1754268804624,0.001,3551.1,3551.0,2.81610813]
["bitfinex","ETHUSD",1754268805023,0.001,3551.1,3551.0,3.76200813]
["bitfinex","ETHUSD",1754268805452,0.001,3551.1,3550.2,3.6223143]
["bitfinex","ETHUSD",1754268805754,0.3999,3551.4,3550.8,2.81626369]
["bitfinex","ETHUSD",1754268805919,0.3999,3551.7,3550.8,2.81626369]
["bitfinex","ETHUSD",1754268806508,0.3999,3551.7,3550.9,2.81618412]
["bitfinex","ETHUSD",1754268806938,0.3999,3551.7,3550.6,0.4715]
["bitfinex","ETHUSD",1754268807139,0.3999,3551.7,3550.7,2.81631872]
["bitfinex","ETHUSD",1754268807463,0.3999,3551.7,3550.6,0.4715]
["bitfinex","ETHUSD",1754268807464,0.3999,3551.7,3550.8,2.81625844]
["bitfinex","ETHUSD",1754268807854,0.8681,3551.7,3550.8,2.81625844]
["bitfinex","ETHUSD",1754268808077,0.4682,3551.6,3550.6,3.66415583]
["bitfinex","ETHUSD",1754268808375,0.4682,3551.6,3550.9,0.002]
["bitfinex","ETHUSD",1754268809092,0.3999,3551.5,3550.9,0.002]
["bitfinex","ETHUSD",1754268809582,0.4682,3551.4,3550.9,0.002]
["bitfinex","ETHUSD",1754268809875,0.4682,3551.7,3550.9,0.002]
["bitfinex","ETHUSD",1754268810091,4.514,3551.8,3551.0,3.78833616]
["bitfinex","ETHUSD",1754268810376,13.821,3552.5,3551.1,0.52816028]
["bitfinex","ETHUSD",1754268810377,6.771,3552.5,3551.1,0.52816028]
["bitfinex","ETHUSD",1754268810591,6.771,3552.5,3551.4,2.81572317]
["bitfinex","ETHUSD",1754268810592,7.2392,3552.5,3551.4,2.81572317]
["bitfinex","ETHUSD",1754268810793,7.2392,3552.5,3550.9,0.002]
["bitfinex","ETHUSD",1754268810794,7.2392,3552.5,3551.5,3.31570176]
["bitfinex","ETHUSD",1754268810982,7.2392,3552.5,3551.6,2.81563239]
["bitfinex","ETHUSD",1754268811291,7.2392,3552.5,3551.5,3.78800082]
["bitfinex","ETHUSD",1754268811689,7.2392,3552.5,3551.5,0.9723]
["bitfinex","ETHUSD",1754268811857,7.2392,3552.5,3551.0,7.83010422]
["bitfinex","ETHUSD",1754268811858,4.11171445,3552.2,3551.0,7.83010422]
["bitfinex","ETHUSD",1754268812191,0.8681,3552.1,3551.1,2.816007]
["bitfinex","ETHUSD",1754268812598,4.11171445,3552.2,3551.4,2.8157373]
["bitfinex","ETHUSD",1754268812956,4.11171445,3552.2,3551.5,0.5]
["bitfinex","ETHUSD",1754268813354,4.11171445,3552.2,3551.3,2.81586096]
["bitfinex","ETHUSD",1754268813580,0.92619145,3552.1,3551.1,0.5]
["bitfinex","ETHUSD",1754268813797,0.4682,3552.0,3551.2,2.81594739]
["bitfinex","ETHUSD",1754268813994,0.4682,3552.0,3551.1,3.31601403]
["bitfinex","ETHUSD",1754268814315,0.4682,3552.0,3551.1,0.5]
["bitfinex","ETHUSD",1754268814495,0.1408,3551.2,3551.1,3.5]
["bitfinex","ETHUSD",1754268814658,0.1408,3551.2,3551.1,3.31602883]
["bitfinex","ETHUSD",1754268814858,0.1408,3551.2,3551.1,6.78832883]
["bitfinex","ETHUSD",1754268815456,0.1408,3551.5,3551.3,2.81584187]
["bitfinex","ETHUSD",1754268815766,0.1408,3551.5,3551.4,3.78809095]
["bitfinex","ETHUSD",1754268816661,0.1408,3551.5,3551.4,0.9723]
["bitfinex","ETHUSD",1754268817073,0.1408,3551.5,3551.4,3.78809095]
["bitfinex","ETHUSD",1754268817561,0.1408,3551.5,3551.4,0.9723]
["bitfinex","ETHUSD",1754268817760,0.1408,3551.5,3551.4,3.78809095]
["bitfinex","ETHUSD",1754268818199,0.1408,3551.5,3551.1,0.5]
["bitfinex","ETHUSD",1754268818508,0.4682,3552.1,3551.2,0.9723]
["bitfinex","ETHUSD",1754268818670,0.1408,3551.3,3551.2,3.78821632]
["bitfinex","ETHUSD",1754268819271,0.1408,3551.3,3551.1,0.846428]
["bitfinex","ETHUSD",1754268819504,0.1408,3551.3,3550.9,0.002]
["bitfinex","ETHUSD",1754268819505,3.07981314,3552.2,3550.9,0.002]
["bitfinex","ETHUSD",1754268819668,4.512,3552.1,3551.2,3.78823988]
["bitfinex","ETHUSD",1754268819871,4.86680131,3552.1,3551.2,0.9723]
["bitfinex","ETHUSD",1754268820172,5.33500131,3552.1,3551.2,0.9723]
["bitfinex","ETHUSD",1754268820373,0.82300131,3552.1,3551.2,0.4723]
["bitfinex","ETHUSD",1754268820577,0.82300131,3552.1,3551.3,0.5]
["bitfinex","ETHUSD",1754268821192,0.88147145,3552.0,3551.3,0.5]
["bitfinex","ETHUSD",1754268821509,0.8681,3551.9,3550.9,0.002]
["bitfinex","ETHUSD",1754268821992,0.8681,3551.9,3550.9,2.8181821]
["bitfinex","ETHUSD",1754268822387,0.8681,3551.9,3550.9,0.002]
["bitfinex","ETHUSD",1754268822909,0.8681,3551.9,3550.9,2.81816693]
["bitfinex","ETHUSD",1754268823110,0.21043728,3551.8,3550.9,2.81816693]
["bitfinex","ETHUSD",1754268823409,0.21043728,3551.8,3551.0,3.31610334]
["bitfinex","ETHUSD",1754268823615,4.72243728,3551.8,3551.0,3.31610334]
["bitfinex","ETHUSD",1754268823977,4.72243728,3551.8,3551.0,0.5]
["bitfinex","ETHUSD",1754268824316,4.72243728,3551.8,3551.0,3.31609205]
["bitfinex","ETHUSD",1754268824611,4.72243728,3551.8,3551.0,0.5]
["bitfinex","ETHUSD",1754268824612,0.51906373,3551.7,3551.0,0.5]
["bitfinex","ETHUSD",1754268825113,0.51906373,3551.7,3550.9,0.002]
["bitfinex","ETHUSD",1754268825114,0.98726373,3551.7,3550.9,0.002]
["bitfinex","ETHUSD",1754268825650,0.98726373,3551.7,3550.9,0.502]
["bitfinex","ETHUSD",1754268825798,0.51906373,3551.7,3550.9,0.9743]
["bitfinex","ETHUSD",1754268825999,4.72243728,3551.8,3551.2,2.81588745]
["bitfinex","ETHUSD",1754268826000,4.511,3551.8,3551.2,2.81588745]
["bitfinex","ETHUSD",1754268826219,4.511,3551.8,3551.3,3.7881592]
["bitfinex","ETHUSD",1754268826535,4.511,3551.8,3551.0,2.81610813]
["bitfinex","ETHUSD",1754268826536,4.511,3551.8,3551.4,0.9723]
["bitfinex","ETHUSD",1754268826846,4.511,3551.8,3551.4,0.4723]
["bitfinex","ETHUSD",1754268827129,4.511,3552.0,3551.5,0.9723]
["bitfinex","ETHUSD",1754268827333,4.86580131,3552.1,3551.4,2.81578856]
["bitfinex","ETHUSD",1754268827537,0.35480131,3552.1,3551.6,0.9723]
["bitfinex","ETHUSD",1754268827702,4.511,3552.1,3550.9,17.9547535]
["bitfinex","ETHUSD",1754268828034,3.07981314,3552.2,3551.0,0.9723]
["bitfinex","ETHUSD",1754268828227,4.511,3552.1,3551.6,2.81560415]
["bitfinex","ETHUSD",1754268828413,3.07981314,3552.2,3551.7,0.9723]
["bitfinex","ETHUSD",1754268828609,3.07981314,3552.2,3551.8,0.9723]
["bitfinex","ETHUSD",1754268828815,3.07981314,3552.2,3551.9,0.5]
["bitfinex","ETHUSD",1754268829227,3.07981314,3552.2,3551.8,0.4723]
["bitfinex","ETHUSD",1754268829445,0.1408,3551.9,3551.8,0.5]
["bitfinex","ETHUSD",1754268829650,0.1408,3551.9,3551.8,0.4723]
["bitfinex","ETHUSD",1754268829840,0.1408,3551.9,3551.6,2.81561278]
["bitfinex","ETHUSD",1754268830338,0.1408,3551.9,3551.7,0.9723]
["bitfinex","ETHUSD",1754268830529,3.08081314,3552.2,3551.7,0.9723]
["bitfinex","ETHUSD",1754268830726,0.1408,3551.8,3551.7,0.5]
["bitfinex","ETHUSD",1754268831060,0.1408,3551.8,3551.6,2.81556911]
["bitfinex","ETHUSD",1754268831335,3.08081314,3552.2,3551.7,0.4723]
["bitfinex","ETHUSD",1754268831857,0.1408,3551.8,3551.7,0.9723]
["bitfinex","ETHUSD",1754268832054,0.1408,3551.8,3551.7,0.4723]
["bitfinex","ETHUSD",1754268832705,0.1408,3551.8,3551.7,3.78785311]
["bitfinex","ETHUSD",1754268833748,0.1408,3551.8,3551.7,0.9723]
["bitfinex","ETHUSD",1754268834356,3.08081314,3552.2,3551.7,0.9723]
["bitfinex","ETHUSD",1754268834357,3.08081314,3552.2,3552.1,2.81523605]
["bitfinex","ETHUSD",1754268834846,3.08081314,3552.2,3552.1,3.81568841]
["bitfinex","ETHUSD",1754268835041,3.08081314,3552.2,3552.1,3.78753605]
["bitfinex","ETHUSD",1754268835407,3.08081314,3552.2,3552.1,3.81568841]
["bitfinex","ETHUSD",1754268835806,3.08081314,3552.2,3552.1,8.29653605]
["bitfinex","ETHUSD",1754268836008,3.08081314,3552.2,3552.1,9.42180259]
["bitfinex","ETHUSD",1754268836208,0.1408,3552.7,3552.6,2.81483983]
["bitfinex","ETHUSD",1754268836409,0.98719981,3554.1,3553.1,2.81444372]
["bitfinex","ETHUSD",1754268836615,0.98719981,3554.1,3553.1,7.35158815]
["bitfinex","ETHUSD",1754268836924,1e-08,3553.2,3553.1,9.66694209]
["bitfinex","ETHUSD",1754268837341,0.1448,3554.6,3554.1,2.81365183]
["bitfinex","ETHUSD",1754268837710,0.004,3554.6,3554.1,3.78595183]
["bitfinex","ETHUSD",1754268838047,0.1408,3554.4,3554.1,2.81365183]
["bitfinex","ETHUSD",1754268838255,0.1408,3554.4,3553.9,0.6408]
["bitfinex","ETHUSD",1754268838473,0.1408,3554.4,3554.0,7.32172622]
["bitfinex","ETHUSD",1754268838624,0.1408,3554.4,3554.1,2.81365183]
["bitfinex","ETHUSD",1754268838824,0.1408,3554.4,3553.9,8.57565314]
["bitfinex","ETHUSD",1754268839019,0.004,3554.6,3553.9,0.1408]
["bitfinex","ETHUSD",1754268839225,0.1408,3554.1,3553.9,4.508]
["bitfinex","ETHUSD",1754268839419,0.1408,3554.1,3553.6,0.1408]
["bitfinex","ETHUSD",1754268839626,0.1408,3553.8,3553.3,0.6203]
["bitfinex","ETHUSD",1754268839927,0.1408,3553.8,3553.4,4.9875]
["bitfinex","ETHUSD",1754268840151,0.1408,3553.8,3553.3,0.6064]
["bitfinex","ETHUSD",1754268840152,0.1408,3553.8,3553.5,4.507]
["bitfinex","ETHUSD",1754268840346,0.3999,3554.1,3553.3,0.4656]
["bitfinex","ETHUSD",1754268840551,0.1408,3553.4,3552.7,0.1408]
["bitfinex","ETHUSD",1754268840756,0.4656,3553.7,3552.8,0.3999]
["bitfinex","ETHUSD",1754268840962,0.1408,3553.0,3552.6,0.9432]
["bitfinex","ETHUSD",1754268841166,0.4656,3553.5,3552.7,4.507]
["bitfinex","ETHUSD",1754268841353,0.1408,3552.8,3552.4,2.81498099]
["bitfinex","ETHUSD",1754268841661,0.1408,3552.8,3552.5,2.81491764]
["bitfinex","ETHUSD",1754268841874,0.4656,3553.5,3552.4,3.27863111]
["bitfinex","ETHUSD",1754268842030,0.4656,3553.5,3552.5,0.4795]
["bitfinex","ETHUSD",1754268842234,0.4656,3553.5,3552.6,2.81482758]
["bitfinex","ETHUSD",1754268842633,0.1408,3552.8,3552.6,2.81482758]
["bitfinex","ETHUSD",1754268842834,0.1408,3552.8,3552.7,3.7579606]
["bitfinex","ETHUSD",1754268843969,0.1408,3552.8,3552.7,0.9432]
["bitfinex","ETHUSD",1754268844135,0.1408,3552.8,3552.5,7.32089311]
["bitfinex","ETHUSD",1754268844653,0.1408,3552.8,3552.3,0.1408]
["bitfinex","ETHUSD",1754268844879,0.1408,3552.6,3552.4,4.506]
["bitfinex","ETHUSD",1754268845167,0.1408,3552.6,3552.5,3.75811907]
["bitfinex","ETHUSD",1754268845342,0.1408,3552.6,3552.5,0.9432]
["bitfinex","ETHUSD",1754268845549,0.1408,3552.6,3552.3,2.81506264]
["bitfinex","ETHUSD",1754268845974,0.1408,3552.8,3552.5,3.75811907]
["bitfinex","ETHUSD",1754268846339,0.1408,3552.8,3552.6,2.81483521]
["bitfinex","ETHUSD",1754268846540,0.1408,3552.8,3552.6,3.75803521]
["bitfinex","ETHUSD",1754268847069,0.1408,3552.8,3552.7,0.4795]
["bitfinex","ETHUSD",1754268847382,0.1408,3552.8,3552.4,3.29449731]
["bitfinex","ETHUSD",1754268847578,0.1408,3552.8,3552.4,0.4795]
["bitfinex","ETHUSD",1754268847783,4.506,3554.0,3552.3,4.9687]
["bitfinex","ETHUSD",1754268847784,0.4656,3553.2,3552.3,4.9687]
["bitfinex","ETHUSD",1754268848080,0.1408,3552.6,3552.4,2.8149367]
["bitfinex","ETHUSD",1754268848277,0.0908,3552.6,3552.4,2.8149367]
["bitfinex","ETHUSD",1754268848454,0.0908,3552.6,3552.4,3.2944367]
["bitfinex","ETHUSD",1754268848654,0.0908,3552.6,3552.4,0.4795]
["bitfinex","ETHUSD",1754268848862,0.0908,3552.6,3552.1,0.34924547]
["bitfinex","ETHUSD",1754268849169,0.4656,3552.9,3552.2,4.505]
["bitfinex","ETHUSD",1754268849481,0.4656,3552.9,3552.1,3.50316784]
["bitfinex","ETHUSD",1754268849482,0.1408,3552.3,3552.1,8.00816784]
["bitfinex","ETHUSD",1754268849783,0.1408,3552.3,3552.2,2.8151568]
["bitfinex","ETHUSD",1754268850478,0.4656,3553.3,3552.2,0.9432]
["bitfinex","ETHUSD",1754268850670,0.1408,3552.5,3552.3,2.81507755]
["bitfinex","ETHUSD",1754268850870,0.1408,3552.5,3552.4,3.75819831]
["bitfinex","ETHUSD",1754268851067,0.8301725,3553.7,3552.4,3.75819831]
["bitfinex","ETHUSD",1754268851068,0.1408,3552.7,3552.5,2.81487374]
["bitfinex","ETHUSD",1754268851261,0.1408,3552.7,3552.6,3.78618822]
["bitfinex","ETHUSD",1754268851442,0.1408,3552.7,3552.6,2.84298822]
["bitfinex","ETHUSD",1754268851780,0.1408,3552.7,3552.6,3.75803983]
["bitfinex","ETHUSD",1754268853250,0.1408,3552.7,3552.6,2.81483983]
["bitfinex","ETHUSD",1754268853454,0.1408,3552.7,3552.6,3.75803983]
["bitfinex","ETHUSD",1754268853965,0.1408,3552.7,3552.6,3.70803983]
["bitfinex","ETHUSD",1754268854648,0.004,3554.8,3553.2,2.81431286]
["bitfinex","ETHUSD",1754268854649,7.1639,3554.4,3553.2,2.81431286]
["bitfinex","ETHUSD",1754268854851,0.1408,3553.6,3553.0,4.504]
["bitfinex","ETHUSD",1754268855081,0.1408,3553.6,3553.2,2.81430377]
["bitfinex","ETHUSD",1754268855282,0.1408,3553.6,3553.3,2.81425906]
["bitfinex","ETHUSD",1754268855580,0.1408,3553.6,3553.1,0.6045]
["bitfinex","ETHUSD",1754268855885,0.1408,3553.6,3553.5,2.81412691]
["bitfinex","ETHUSD",1754268856087,0.4064,3554.2,3553.1,0.1408]
["bitfinex","ETHUSD",1754268856088,0.0065,3554.2,3553.1,0.1408]
["bitfinex","ETHUSD",1754268856246,0.0065,3554.2,3553.1,2.81442534]
["bitfinex","ETHUSD",1754268856247,0.1408,3553.4,3553.1,2.81442534]
["bitfinex","ETHUSD",1754268856447,0.1408,3553.4,3552.9,3.43482604]
["bitfinex","ETHUSD",1754268856648,0.68395,3554.2,3552.7,4.504]
["bitfinex","ETHUSD",1754268856649,0.1408,3553.1,3552.7,4.504]
["bitfinex","ETHUSD",1754268856848,0.4656,3553.3,3552.3,2.81502257]
["bitfinex","ETHUSD",1754268856849,0.1408,3552.9,3552.3,2.81502257]
["bitfinex","ETHUSD",1754268857146,0.1408,3552.6,3552.2,0.9432]
["bitfinex","ETHUSD",1754268857471,0.744795,3554.1,3552.2,0.9432]
["bitfinex","ETHUSD",1754268857472,0.1408,3552.3,3552.2,2.8151568]
["bitfinex","ETHUSD",1754268857678,0.1408,3552.3,3552.2,7.7986568]
["bitfinex","ETHUSD",1754268857845,0.1408,3552.3,3551.9,0.4656]
["bitfinex","ETHUSD",1754268858051,0.1408,3552.3,3551.8,0.6045]
["bitfinex","ETHUSD",1754268858052,0.4656,3552.6,3551.8,4.503]
["bitfinex","ETHUSD",1754268858262,0.4656,3552.7,3551.6,0.4656]
["bitfinex","ETHUSD",1754268858584,0.55,3553.3,3551.2,4.503]
["bitfinex","ETHUSD",1754268858585,0.1408,3551.6,3551.2,4.503]
["bitfinex","ETHUSD",1754268858982,0.4656,3552.0,3551.1,4.503]
["bitfinex","ETHUSD",1754268859183,0.4656,3552.0,3551.0,3.29560425]
["bitfinex","ETHUSD",1754268859184,0.1408,3551.3,3551.0,3.29560425]
["bitfinex","ETHUSD",1754268859411,0.1408,3551.3,3550.9,0.4657]
["bitfinex","ETHUSD",1754268859412,0.1408,3551.3,3551.2,2.81594953]
["bitfinex","ETHUSD",1754268860588,0.1408,3551.3,3551.1,3.75922499]
["bitfinex","ETHUSD",1754268860785,0.1408,3551.3,3551.2,2.81594953]
["bitfinex","ETHUSD",1754268861285,0.4656,3552.6,3551.2,1.76961495]
["bitfinex","ETHUSD",1754268861492,0.4656,3552.9,3552.0,2.81528814]
["bitfinex","ETHUSD",1754268861677,0.4656,3552.9,3551.4,2.81579095]
["bitfinex","ETHUSD",1754268861678,0.4656,3552.9,3551.9,2.81537499]
["bitfinex","ETHUSD",1754268861988,0.1408,3552.0,3551.8,0.49185473]
["bitfinex","ETHUSD",1754268862314,0.1408,3552.2,3552.1,2.81518061]
["bitfinex","ETHUSD",1754268862594,0.4656,3553.3,3552.2,2.8151568]
["bitfinex","ETHUSD",1754268862795,0.1408,3552.6,3552.4,2.81493496]
["bitfinex","ETHUSD",1754268862967,0.1408,3552.6,3552.5,2.81491907]
["bitfinex","ETHUSD",1754268863177,0.1408,3552.6,3552.5,3.75811907]
["bitfinex","ETHUSD",1754268863910,0.4656,3553.4,3552.7,2.81470758]
["bitfinex","ETHUSD",1754268864206,0.1408,3552.8,3552.5,0.9432]
["bitfinex","ETHUSD",1754268864380,0.1408,3552.8,3552.7,2.8147606]
["bitfinex","ETHUSD",1754268865774,0.1408,3552.8,3552.6,0.9432]
["bitfinex","ETHUSD",1754268865969,0.6064,3552.8,3552.3,2.81507106]
["bitfinex","ETHUSD",1754268866182,0.8655,3552.7,3551.6,0.4795]
["bitfinex","ETHUSD",1754268866387,0.8655,3552.7,3551.8,2.81541734]
["bitfinex","ETHUSD",1754268866570,0.4656,3552.6,3551.7,2.81553099]
["bitfinex","ETHUSD",1754268866784,0.4656,3552.6,3551.5,4.503]
["bitfinex","ETHUSD",1754268866785,0.1408,3551.8,3551.5,4.503]
["bitfinex","ETHUSD",1754268866984,0.1408,3551.6,3551.3,2.8158649]
["bitfinex","ETHUSD",1754268867184,0.1408,3551.6,3551.3,0.9432]
["bitfinex","ETHUSD",1754268867715,0.4656,3552.0,3551.1,2.81601138]
["bitfinex","ETHUSD",1754268868022,0.4656,3552.0,3551.2,2.84410902]
["bitfinex","ETHUSD",1754268868023,0.1408,3551.3,3551.2,2.84410902]
["bitfinex","ETHUSD",1754268868228,0.1408,3551.3,3551.2,2.81594953]
["bitfinex","ETHUSD",1754268868526,0.1408,3551.3,3551.2,3.75914953]
["bitfinex","ETHUSD",1754268868724,0.1408,3551.3,3551.2,0.9432]
["bitfinex","ETHUSD",1754268869299,0.1408,3551.3,3551.2,3.75914953]
["bitfinex","ETHUSD",1754268869883,0.3999,3552.9,3551.7,2.81551905]
["bitfinex","ETHUSD",1754268870227,0.1408,3551.9,3551.8,3.75162857]
["bitfinex","ETHUSD",1754268870381,0.1408,3551.9,3551.8,0.908]
["bitfinex","ETHUSD",1754268870591,0.1408,3551.9,3551.8,3.72347384]
["bitfinex","ETHUSD",1754268870924,0.8546,3552.9,3551.8,3.72347384]
["bitfinex","ETHUSD",1754268870925,0.1408,3552.1,3552.0,2.81531531]
["bitfinex","ETHUSD",1754268871124,0.1408,3552.1,3552.0,3.72331531]
["bitfinex","ETHUSD",1754268871716,0.1408,3552.1,3552.0,3.75146846]
["bitfinex","ETHUSD",1754268872415,0.1408,3552.1,3552.0,3.72331531]
["bitfinex","ETHUSD",1754268872883,0.4547,3552.9,3552.3,2.81501718]
["bitfinex","ETHUSD",1754268873085,0.4547,3553.3,3552.3,2.81501718]
["bitfinex","ETHUSD",1754268873283,0.1408,3552.4,3552.3,3.26511718]
["bitfinex","ETHUSD",1754268873480,0.1408,3552.4,3552.3,0.4501]
["bitfinex","ETHUSD",1754268873714,0.120595,3552.4,3552.3,3.26517755]
["bitfinex","ETHUSD",1754268874026,0.120595,3552.4,3552.3,0.4501]
["bitfinex","ETHUSD",1754268874485,0.120595,3552.4,3552.3,3.26517755]
["bitfinex","ETHUSD",1754268874641,0.120595,3552.4,3552.3,3.75122832]
["bitfinex","ETHUSD",1754268874808,0.120595,3552.4,3552.3,0.908]
["bitfinex","ETHUSD",1754268875129,0.120595,3552.4,3552.3,3.75122832]
["bitfinex","ETHUSD",1754268875336,0.120595,3552.4,3552.3,3.72307755]
["bitfinex","ETHUSD",1754268876253,0.120595,3552.4,3552.2,2.81514466]
["bitfinex","ETHUSD",1754268876398,0.4547,3552.6,3552.0,2.815295]
["bitfinex","ETHUSD",1754268876598,0.1408,3552.2,3552.0,2.815295]
["bitfinex","ETHUSD",1754268876933,0.1408,3552.2,3551.8,4.501]
["bitfinex","ETHUSD",1754268877147,0.1408,3552.2,3552.1,2.81523605]
["bitfinex","ETHUSD",1754268877299,0.1408,3552.2,3551.9,3.0]
["bitfinex","ETHUSD",1754268877300,0.1408,3552.2,3552.0,2.815292]
["bitfinex","ETHUSD",1754268877495,0.1408,3552.2,3552.1,2.81523605]
["bitfinex","ETHUSD",1754268877737,0.1408,3552.2,3552.0,0.908]
["bitfinex","ETHUSD",1754268877942,0.1408,3552.2,3551.9,5.81739344]
["bitfinex","ETHUSD",1754268878313,0.1408,3552.2,3551.9,2.81739344]
["bitfinex","ETHUSD",1754268878511,0.1408,3552.2,3551.9,0.002]
["bitfinex","ETHUSD",1754268878814,0.3999,3552.6,3551.9,0.002]
["bitfinex","ETHUSD",1754268879123,0.1408,3552.0,3551.9,0.002]
["bitfinex","ETHUSD",1754268879439,0.1408,3552.1,3551.9,0.4599]
["bitfinex","ETHUSD",1754268879598,0.1408,3552.1,3552.0,3.26541531]
["bitfinex","ETHUSD",1754268879798,0.1408,3552.1,3552.0,3.72331531]
["bitfinex","ETHUSD",1754268881023,10.0,3554.3,3552.0,3.72331531]
["bitfinex","ETHUSD",1754268881024,0.4547,3553.4,3552.0,0.93615315]
["bitfinex","ETHUSD",1754268881224,0.4547,3553.4,3552.6,2.81477528]
["bitfinex","ETHUSD",1754268881425,0.4547,3553.4,3552.7,2.81474023]
["bitfinex","ETHUSD",1754268881743,0.4547,3553.4,3552.6,0.02814839]
["bitfinex","ETHUSD",1754268882032,0.4547,3553.4,3552.7,2.8147606]
["bitfinex","ETHUSD",1754268882243,0.4547,3553.4,3552.8,2.81468101]
["bitfinex","ETHUSD",1754268882443,0.4547,3553.4,3552.7,3.26483706]
["bitfinex","ETHUSD",1754268882643,0.84016,3553.4,3552.7,3.26483706]
["bitfinex","ETHUSD",1754268882842,0.4547,3553.4,3552.5,3.4579]
["bitfinex","ETHUSD",1754268883008,0.4547,3553.4,3552.5,3.27276296]
["bitfinex","ETHUSD",1754268883547,0.4547,3553.4,3552.5,3.4579]
["bitfinex","ETHUSD",1754268883753,0.4547,3553.4,3552.5,6.27280222]
["bitfinex","ETHUSD",1754268883950,0.4547,3553.4,3552.5,3.4579]
["bitfinex","ETHUSD",1754268884241,0.4547,3553.4,3552.5,3.27280322]
["bitfinex","ETHUSD",1754268884444,0.4547,3553.4,3552.5,0.4579]
["bitfinex","ETHUSD",1754268885341,0.3999,3553.3,3552.2,4.499]
["bitfinex","ETHUSD",1754268885542,0.4547,3553.2,3552.2,7.31410118]
["bitfinex","ETHUSD",1754268885766,0.4547,3553.2,3552.2,4.499]
["bitfinex","ETHUSD",1754268886351,0.4547,3553.2,3552.1,3.72322111]
["bitfinex","ETHUSD",1754268886548,0.4547,3553.2,3552.1,0.908]
["bitfinex","ETHUSD",1754268887052,0.4547,3553.2,3552.0,2.81529295]
["bitfinex","ETHUSD",1754268887253,0.3999,3553.1,3552.0,2.81529295]
["bitfinex","ETHUSD",1754268887469,0.4547,3553.2,3552.2,2.81513261]
["bitfinex","ETHUSD",1754268887617,0.55,3553.7,3552.2,2.81513261]
["bitfinex","ETHUSD",1754268887823,0.55,3553.5,3552.3,3.72307752]
["bitfinex","ETHUSD",1754268888043,0.55,3553.5,3552.4,0.908]
["bitfinex","ETHUSD",1754268888217,0.4547,3553.6,3552.5,3.72291096]
["bitfinex","ETHUSD",1754268888413,0.4547,3553.6,3552.6,3.72278884]
["bitfinex","ETHUSD",1754268888617,0.38546,3553.5,3552.7,2.81468343]
["bitfinex","ETHUSD",1754268888858,0.001,3554.0,3552.8,0.4501]
["bitfinex","ETHUSD",1754268889047,0.001,3554.0,3553.0,2.81445518]
["bitfinex","ETHUSD",1754268889349,0.001,3554.0,3552.9,0.4579]
["bitfinex","ETHUSD",1754268889350,0.4547,3553.9,3552.9,0.4579]
["bitfinex","ETHUSD",1754268889550,0.1600395,3553.8,3552.9,0.4579]
["bitfinex","ETHUSD",1754268889722,0.1600395,3553.8,3553.0,3.2645631]
["bitfinex","ETHUSD",1754268889918,0.4547,3553.7,3552.6,0.4501]
["bitfinex","ETHUSD",1754268890352,0.1600395,3553.8,3553.1,2.81443862]
["bitfinex","ETHUSD",1754268890657,0.001,3554.0,3553.1,0.4501]
["bitfinex","ETHUSD",1754268890952,0.4557,3554.0,3553.1,0.4501]
["bitfinex","ETHUSD",1754268891149,0.1408,3553.2,3553.1,0.4501]
["bitfinex","ETHUSD",1754268891351,0.1408,3553.2,3553.1,0.908]
["bitfinex","ETHUSD",1754268892520,0.1408,3553.2,3552.9,2.81459607]
["bitfinex","ETHUSD",1754268892914,0.1408,3553.2,3552.9,0.908]
["bitfinex","ETHUSD",1754268893127,0.4547,3553.5,3552.6,2.8148372]
["bitfinex","ETHUSD",1754268893333,0.1408,3553.0,3552.6,2.8148372]
["bitfinex","ETHUSD",1754268893537,0.1408,3552.7,3552.6,2.8148372]
["bitfinex","ETHUSD",1754268893770,0.1408,3552.7,3552.1,0.1408]
["bitfinex","ETHUSD",1754268893771,0.1408,3552.7,3552.1,0.4579]
["bitfinex","ETHUSD",1754268893973,0.4547,3553.1,3552.1,0.4579]
["bitfinex","ETHUSD",1754268894263,0.1408,3552.4,3552.2,3.26518175]
["bitfinex","ETHUSD",1754268894428,0.4547,3553.1,3552.2,0.908]
["bitfinex","ETHUSD",1754268894629,0.1408,3552.3,3552.2,0.908]
["bitfinex","ETHUSD",1754268895024,0.1408,3552.3,3551.9,3.27529141]
["bitfinex","ETHUSD",1754268895359,0.1408,3552.3,3552.0,0.4501]
["bitfinex","ETHUSD",1754268895561,0.1408,3552.3,3552.1,0.908]
["bitfinex","ETHUSD",1754268895764,0.1408,3552.3,3552.0,2.81531531]
["bitfinex","ETHUSD",1754268895927,0.1408,3552.3,3552.2,0.908]
["bitfinex","ETHUSD",1754268896629,0.1408,3552.3,3551.9,0.4521]
["bitfinex","ETHUSD",1754268897173,0.1408,3552.0,3551.9,0.4521]
["bitfinex","ETHUSD",1754268897346,0.1408,3552.0,3551.9,3.72539457]
["bitfinex","ETHUSD",1754268897661,0.1408,3552.0,3551.9,0.91]
["bitfinex","ETHUSD",1754268897860,0.1408,3552.0,3551.9,3.72539457]
["bitfinex","ETHUSD",1754268898363,3.0,3553.3,3552.0,2.81529229]
["bitfinex","ETHUSD",1754268898364,0.4547,3553.2,3552.0,2.81529229]
["bitfinex","ETHUSD",1754268898556,0.1408,3552.2,3552.0,2.81529229]
["bitfinex","ETHUSD",1754268898752,0.1408,3552.2,3552.1,3.72323605]
["bitfinex","ETHUSD",1754268898957,0.1408,3552.2,3552.1,3.75683605]
["bitfinex","ETHUSD",1754268899652,0.1408,3552.2,3552.1,0.9416]
["bitfinex","ETHUSD",1754268900026,0.1408,3552.2,3551.9,0.002]
["bitfinex","ETHUSD",1754268900223,0.3999,3552.9,3552.0,0.9278]
["bitfinex","ETHUSD",1754268900467,0.34009,3552.9,3552.1,0.4837]
["bitfinex","ETHUSD",1754268900673,0.1408,3552.4,3552.1,0.9278]
["bitfinex","ETHUSD",1754268900969,0.1408,3552.4,3552.3,2.81507755]
["bitfinex","ETHUSD",1754268901125,0.1418,3553.1,3552.7,2.81471692]
["bitfinex","ETHUSD",1754268901330,0.1418,3553.1,3552.3,1.0686]
["bitfinex","ETHUSD",1754268901331,0.1418,3553.1,3552.8,2.81467582]
["bitfinex","ETHUSD",1754268901550,0.1418,3553.1,3552.9,0.9278]
["bitfinex","ETHUSD",1754268901866,0.1418,3553.1,3552.9,3.74238345]
["bitfinex","ETHUSD",1754268902074,0.1418,3553.1,3553.0,3.74232293]
["bitfinex","ETHUSD",1754268902374,0.1418,3553.1,3553.0,0.9278]
["bitfinex","ETHUSD",1754268902573,0.1418,3553.1,3553.0,3.74232293]
["bitfinex","ETHUSD",1754268902733,0.1418,3553.1,3553.0,0.9278]
["bitfinex","ETHUSD",1754268902934,0.1418,3553.1,3552.7,4.04350449]
["bitfinex","ETHUSD",1754268903280,0.1418,3553.1,3552.3,0.9278]
["bitfinex","ETHUSD",1754268903281,0.1408,3552.8,3552.3,0.9278]
["bitfinex","ETHUSD",1754268903442,0.1408,3552.8,3552.0,3.29900232]
["bitfinex","ETHUSD",1754268903443,0.4803,3552.8,3552.0,3.29900232]
["bitfinex","ETHUSD",1754268903763,0.1408,3552.2,3552.0,0.4837]
["bitfinex","ETHUSD",1754268904078,0.1408,3552.2,3552.1,0.9278]
["bitfinex","ETHUSD",1754268904581,0.1408,3552.2,3551.9,2.81738129]
["bitfinex","ETHUSD",1754268904759,0.4803,3552.8,3551.9,0.002]
["bitfinex","ETHUSD",1754268904760,0.8802,3552.8,3551.9,0.002]
["bitfinex","ETHUSD",1754268904962,0.1408,3552.0,3551.9,3.30109457]
["bitfinex","ETHUSD",1754268905266,0.1408,3552.0,3551.9,3.74519457]
["bitfinex","ETHUSD",1754268906466,0.1408,3552.0,3551.9,4.85348323]
["bitfinex","ETHUSD",1754268906682,0.1408,3552.2,3552.0,2.81525815]
["bitfinex","ETHUSD",1754268906850,0.1408,3552.2,3552.0,0.9278]
["bitfinex","ETHUSD",1754268907251,0.1408,3552.2,3552.1,3.74303605]
["bitfinex","ETHUSD",1754268907450,0.001,3553.1,3552.1,3.74303605]
["bitfinex","ETHUSD",1754268907451,0.1408,3552.6,3552.1,1.0686]
["bitfinex","ETHUSD",1754268907648,0.1408,3552.6,3552.4,2.81494589]
["bitfinex","ETHUSD",1754268907858,0.1408,3552.6,3552.5,3.74271907]
["bitfinex","ETHUSD",1754268908176,0.1408,3552.6,3552.5,4.42663476]
["bitfinex","ETHUSD",1754268908478,0.001,3553.1,3552.8,2.81462335]
["bitfinex","ETHUSD",1754268908847,0.001,3553.1,3552.9,0.9278]
["bitfinex","ETHUSD",1754268909248,0.1408,3553.0,3552.9,2.81460215]
["bitfinex","ETHUSD",1754268909944,0.1418,3553.1,3553.0,2.81452293]
["bitfinex","ETHUSD",1754268910149,0.1418,3553.1,3552.9,3.25868357]
["bitfinex","ETHUSD",1754268910338,0.1418,3553.1,3553.0,3.29822293]
["bitfinex","ETHUSD",1754268910541,0.1418,3553.1,3552.9,2.81457754]
["bitfinex","ETHUSD",1754268910751,0.1418,3553.1,3552.8,2.81465351]
["bitfinex","ETHUSD",1754268911139,0.1418,3553.1,3552.9,2.81458816]
["bitfinex","ETHUSD",1754268911465,0.1418,3553.1,3552.9,3.29828816]
["bitfinex","ETHUSD",1754268911667,0.1418,3553.1,3552.9,3.74238816]
["bitfinex","ETHUSD",1754268911851,0.1418,3553.1,3552.9,0.4837]
["bitfinex","ETHUSD",1754268912048,0.1418,3553.1,3552.6,4.6338]
["bitfinex","ETHUSD",1754268912265,0.1418,3553.1,3553.0,2.81452293]
["bitfinex","ETHUSD",1754268912750,0.1418,3553.1,3553.0,0.9278]
["bitfinex","ETHUSD",1754268912947,0.1418,3553.1,3553.0,3.74232293]
["bitfinex","ETHUSD",1754268914071,0.1418,3553.1,3553.0,0.4837]
["bitfinex","ETHUSD",1754268914265,0.1418,3553.1,3552.8,2.81465904]
["bitfinex","ETHUSD",1754268914466,0.1418,3553.1,3553.0,2.81452293]
["bitfinex","ETHUSD",1754268914982,0.1418,3553.1,3553.0,3.74232293]
["bitfinex","ETHUSD",1754268915559,0.1418,3553.1,3553.0,9.58820653]
["bitfinex","ETHUSD",1754268915560,0.001,3553.1,3553.0,9.58820653]
["bitfinex","ETHUSD",1754268915756,0.001,3553.1,3553.0,9.56006131]
["bitfinex","ETHUSD",1754268915960,0.0065,3554.2,3553.0,9.56006131]
["bitfinex","ETHUSD",1754268916163,0.0065,3554.2,3554.0,2.813731]
["bitfinex","ETHUSD",1754268916164,0.1408,3554.1,3554.0,2.813731]
["bitfinex","ETHUSD",1754268916365,0.1408,3554.1,3553.8,4.491]
["bitfinex","ETHUSD",1754268916563,0.1408,3554.1,3553.9,0.4837]
["bitfinex","ETHUSD",1754268916895,0.1408,3554.1,3554.0,0.9278]
["bitfinex","ETHUSD",1754268917195,0.1408,3554.1,3554.0,4.283411]
["bitfinex","ETHUSD",1754268918047,0.1408,3554.1,3554.0,0.9278]
["bitfinex","ETHUSD",1754268918280,0.1408,3554.1,3553.9,7.30378217]
["bitfinex","ETHUSD",1754268918476,0.1408,3554.1,3554.0,2.813731]
["bitfinex","ETHUSD",1754268918859,0.1408,3554.1,3554.0,3.741531]
["bitfinex","ETHUSD",1754268919793,0.0065,3554.2,3554.0,3.741531]
["bitfinex","ETHUSD",1754268919794,0.0065,3554.2,3554.1,2.81365183]
["bitfinex","ETHUSD",1754268919997,0.1473,3554.2,3554.1,2.81365183]
["bitfinex","ETHUSD",1754268920199,0.1473,3554.2,3554.1,3.74145183]
["bitfinex","ETHUSD",1754268920547,0.1473,3554.2,3554.0,2.81371673]
["bitfinex","ETHUSD",1754268920811,0.1473,3554.2,3553.8,0.4837]
["bitfinex","ETHUSD",1754268920956,0.4803,3554.1,3553.7,4.49]
["bitfinex","ETHUSD",1754268921157,0.1473,3554.2,3553.4,3.25823859]
["bitfinex","ETHUSD",1754268921158,0.4803,3554.0,3553.4,0.4843]
["bitfinex","ETHUSD",1754268921363,0.4803,3554.0,3553.3,2.81425051]
["bitfinex","ETHUSD",1754268921364,0.1408,3553.5,3553.3,7.30325051]
["bitfinex","ETHUSD",1754268921564,0.1408,3553.5,3553.3,2.81425051]
["bitfinex","ETHUSD",1754268921863,0.8802,3553.4,3553.3,2.81425051]
["bitfinex","ETHUSD",1754268922202,0.4803,3553.4,3553.3,2.81425051]
["bitfinex","ETHUSD",1754268923101,0.1408,3553.5,3553.3,2.81425051]
["bitfinex","ETHUSD",1754268923281,0.0065,3554.2,3553.4,1.49066905]
["bitfinex","ETHUSD",1754268923584,0.1408,3553.8,3553.7,2.81396853]
["bitfinex","ETHUSD",1754268923793,0.1408,3553.8,3553.7,3.74176853]
["bitfinex","ETHUSD",1754268924287,0.1408,3553.8,3553.6,2.81403677]
["bitfinex","ETHUSD",1754268924670,0.1408,3553.8,3553.5,4.488]
["bitfinex","ETHUSD",1754268924873,0.1408,3553.6,3553.3,4.488]
["bitfinex","ETHUSD",1754268925187,0.1408,3553.5,3553.4,3.74197711]
["bitfinex","ETHUSD",1754268925391,0.1408,3554.0,3553.7,2.81396853]
["bitfinex","ETHUSD",1754268925573,0.1473,3554.2,3553.8,8.22968748]
["bitfinex","ETHUSD",1754268925775,0.1473,3554.2,3554.0,2.81369378]
["bitfinex","ETHUSD",1754268926089,0.4803,3554.1,3553.3,4.12380354]
["bitfinex","ETHUSD",1754268926314,0.4803,3554.1,3553.0,0.1408]
["bitfinex","ETHUSD",1754268926315,0.1408,3553.5,3553.0,0.1408]
["bitfinex","ETHUSD",1754268926456,3.55,3553.3,3552.1,0.002]
["bitfinex","ETHUSD",1754268926777,0.55,3553.3,3552.1,0.002]
["bitfinex","ETHUSD",1754268927147,0.55,3553.1,3552.1,0.002]
["bitfinex","ETHUSD",1754268927589,0.8802,3553.0,3552.1,0.002]
["bitfinex","ETHUSD",1754268927793,0.4803,3553.0,3552.1,0.002]
["bitfinex","ETHUSD",1754268929082,0.3999,3552.9,3552.1,0.002]
["bitfinex","ETHUSD",1754268929453,0.4611,3552.8,3552.1,0.002]
["bitfinex","ETHUSD",1754268930067,0.4611,3553.2,3552.1,0.002]
["bitfinex","ETHUSD",1754268930269,0.6022,3553.2,3552.2,0.4615]
["bitfinex","ETHUSD",1754268930466,0.6022,3553.2,3552.3,0.02815077]
["bitfinex","ETHUSD",1754268930693,0.005,3554.5,3552.3,0.02815077]
["bitfinex","ETHUSD",1754268930694,0.861,3553.6,3552.5,2.81491907]
["bitfinex","ETHUSD",1754268930996,0.861,3553.6,3552.6,0.48964839]
["bitfinex","ETHUSD",1754268931301,7.2251,3553.9,3552.8,2.81465911]
["bitfinex","ETHUSD",1754268931596,7.2251,3553.9,3552.9,0.48964602]
["bitfinex","ETHUSD",1754268931796,7.2251,3553.9,3553.0,2.81452293]
["bitfinex","ETHUSD",1754268931797,1.2113,3553.8,3553.0,2.81452293]
["bitfinex","ETHUSD",1754268932171,1.2113,3553.8,3553.1,2.81444112]
["bitfinex","ETHUSD",1754268932370,1.2113,3553.8,3553.2,2.81433182]
["bitfinex","ETHUSD",1754268932574,1.2113,3553.8,3553.2,2.81436451]
["bitfinex","ETHUSD",1754268932780,1.2113,3553.8,3553.3,2.8142726]
["bitfinex","ETHUSD",1754268933206,1.2113,3553.8,3553.3,0.9305]
["bitfinex","ETHUSD",1754268933704,1.2113,3553.8,3553.3,2.81428409]
["bitfinex","ETHUSD",1754268933866,1.2113,3553.8,3553.4,0.9305]
["bitfinex","ETHUSD",1754268935098,4.9546,3554.2,3553.5,0.95864126]
["bitfinex","ETHUSD",1754268935099,0.0065,3554.2,3553.5,0.95864126]
["bitfinex","ETHUSD",1754268935298,0.0065,3554.2,3553.5,0.9305]
["bitfinex","ETHUSD",1754268935602,0.0065,3554.2,3553.5,3.74462293]
["bitfinex","ETHUSD",1754268936176,0.0065,3554.2,3553.5,0.9305]
["bitfinex","ETHUSD",1754268936362,0.1408,3553.6,3553.5,3.74460477]
["bitfinex","ETHUSD",1754268939311,0.0065,3554.2,3553.7,2.81394856]
["bitfinex","ETHUSD",1754268939511,0.1408,3553.8,3553.7,2.81394856]
["bitfinex","ETHUSD",1754268939727,0.1408,3553.8,3553.7,3.74444856]
["bitfinex","ETHUSD",1754268940307,0.0065,3554.2,3553.9,2.81379844]
["bitfinex","ETHUSD",1754268940503,0.1408,3554.0,3553.9,2.81379844]
["bitfinex","ETHUSD",1754268940930,0.1408,3554.0,3553.9,4.30707314]
["bitfinex","ETHUSD",1754268941234,0.0065,3554.2,3554.1,5.81365183]
["bitfinex","ETHUSD",1754268941394,0.0065,3554.2,3554.1,10.29965183]
["bitfinex","ETHUSD",1754268941594,0.0065,3554.2,3554.1,11.23015183]
["bitfinex","ETHUSD",1754268941826,0.0065,3554.2,3554.1,12.69082433]
["bitfinex","ETHUSD",1754268943833,1e-08,3554.5,3554.4,2.81341435]
["bitfinex","ETHUSD",1754268944135,1e-08,3554.5,3554.4,3.74391435]
["bitfinex","ETHUSD",1754268944297,1e-08,3554.5,3554.4,8.22891435]
["bitfinex","ETHUSD",1754268944638,1e-08,3554.5,3554.4,9.76058919]
["bitfinex","ETHUSD",1754268945300,1.0209165,3555.6,3554.9,2.81301865]
["bitfinex","ETHUSD",1754268945501,1.0209165,3555.6,3554.9,7.29801865]
["bitfinex","ETHUSD",1754268945840,1.0209165,3555.6,3554.9,8.22851865]
["bitfinex","ETHUSD",1754268946051,1.0209165,3555.6,3554.9,9.33268196]
["bitfinex","ETHUSD",1754268948117,1.0209165,3555.6,3554.9,9.33168196]
["bitfinex","ETHUSD",1754268948741,1.0209165,3555.6,3554.9,4.84768196]
["bitfinex","ETHUSD",1754268949044,1.0209165,3555.6,3554.9,4.69655787]
["bitfinex","ETHUSD",1754268949247,0.4611,3555.5,3554.9,4.69655787]
["bitfinex","ETHUSD",1754268949454,1.4208165,3555.6,3554.9,4.484]
["bitfinex","ETHUSD",1754268949626,0.4611,3555.3,3554.9,4.484]
["bitfinex","ETHUSD",1754268950330,1.0209165,3555.6,3554.9,4.484]
["bitfinex","ETHUSD",1754268950531,1.4820165,3555.6,3554.9,7.29701865]
["bitfinex","ETHUSD",1754268950827,1.4820165,3555.6,3554.4,1.53167484]
["bitfinex","ETHUSD",1754268951031,1.4820165,3555.6,3554.3,0.4615]
["bitfinex","ETHUSD",1754268951032,0.4611,3555.2,3554.6,7.29724272]
["bitfinex","ETHUSD",1754268951226,0.1408,3555.1,3554.8,2.81304392]
["bitfinex","ETHUSD",1754268951447,0.1408,3555.1,3554.7,2.81317692]
["bitfinex","ETHUSD",1754268951749,0.1408,3555.1,3554.9,2.81301865]
["bitfinex","ETHUSD",1754268952251,0.1408,3555.1,3554.8,2.81307532]
["bitfinex","ETHUSD",1754268952416,0.1408,3555.1,3554.9,2.81301865]
["bitfinex","ETHUSD",1754268952956,0.1408,3555.1,3554.8,2.81306933]
["bitfinex","ETHUSD",1754268953265,0.3999,3555.4,3554.6,4.483]
["bitfinex","ETHUSD",1754268953550,0.861,3554.9,3553.9,0.6755197]
["bitfinex","ETHUSD",1754268953738,0.861,3554.9,3554.4,2.81337647]
["bitfinex","ETHUSD",1754268953739,0.1408,3554.6,3554.4,2.81337647]
["bitfinex","ETHUSD",1754268953936,0.1408,3554.6,3554.1,4.483]
["bitfinex","ETHUSD",1754268953937,0.1408,3554.6,3554.3,2.8134738]
["bitfinex","ETHUSD",1754268954560,0.1408,3554.6,3554.5,2.8133352]
["bitfinex","ETHUSD",1754268954722,0.861,3555.5,3554.8,2.81309699]
["bitfinex","ETHUSD",1754268954918,0.1408,3554.9,3554.6,2.81318875]
["bitfinex","ETHUSD",1754268955113,0.1408,3554.9,3554.4,8.36670727]
["bitfinex","ETHUSD",1754268955343,0.1408,3554.9,3554.8,2.81309778]
["bitfinex","ETHUSD",1754268955657,0.1408,3554.9,3554.6,2.84138862]
["bitfinex","ETHUSD",1754268955956,0.1408,3554.9,3554.8,2.81309778]
["bitfinex","ETHUSD",1754268956152,0.1408,3554.9,3554.8,2.84122875]
["bitfinex","ETHUSD",1754268956332,1.0209165,3555.6,3554.9,2.81301865]
["bitfinex","ETHUSD",1754268956533,0.1408,3555.3,3554.9,2.81301865]
["bitfinex","ETHUSD",1754268957195,1.0209165,3555.6,3554.4,5.4125]
["bitfinex","ETHUSD",1754268957196,0.4651,3555.0,3554.6,2.81320356]
["bitfinex","ETHUSD",1754268957450,0.1408,3554.5,3554.3,2.81349351]
["bitfinex","ETHUSD",1754268957642,0.1408,3554.5,3554.4,2.81341435]
["bitfinex","ETHUSD",1754268959655,0.1408,3554.5,3554.1,2.81365183]
["bitfinex","ETHUSD",1754268959860,0.1408,3554.5,3554.0,4.6228]
["bitfinex","ETHUSD",1754268960219,0.1408,3554.5,3554.0,0.1408]
["bitfinex","ETHUSD",1754268960420,0.1408,3554.1,3553.5,0.1408]
["bitfinex","ETHUSD",1754268960735,0.1408,3553.2,3552.8,0.4645]
["bitfinex","ETHUSD",1754268960939,3.0,3554.8,3553.5,2.81409822]
["bitfinex","ETHUSD",1754268960940,0.4645,3554.3,3553.5,2.81409822]
["bitfinex","ETHUSD",1754268961267,4.481,3554.8,3554.2,2.81356775]
["bitfinex","ETHUSD",1754268961268,0.4645,3554.7,3554.2,2.81356775]
["bitfinex","ETHUSD",1754268961474,0.4645,3554.7,3553.6,3.76706264]
["bitfinex","ETHUSD",1754268961475,0.1408,3554.3,3553.8,0.1408]
["bitfinex","ETHUSD",1754268961635,0.1408,3554.3,3553.5,4.481]
["bitfinex","ETHUSD",1754268961636,0.1408,3554.0,3553.7,2.81394809]
["bitfinex","ETHUSD",1754268961972,0.1408,3554.0,3553.8,2.81388468]
["bitfinex","ETHUSD",1754268962134,0.1408,3554.0,3553.6,2.81404505]
["bitfinex","ETHUSD",1754268962135,0.1408,3554.0,3553.9,2.81381018]
["bitfinex","ETHUSD",1754268962333,0.1408,3554.0,3553.6,0.9249]
["bitfinex","ETHUSD",1754268962334,0.1408,3554.0,3553.8,2.8138719]
["bitfinex","ETHUSD",1754268963463,0.1408,3554.0,3553.5,0.5835]
["bitfinex","ETHUSD",1754268963665,0.4645,3554.3,3553.6,2.81404713]
["bitfinex","ETHUSD",1754268963857,0.1408,3553.8,3553.6,2.81404713]
["bitfinex","ETHUSD",1754268964164,0.1408,3553.8,3553.7,2.81396853]
["bitfinex","ETHUSD",1754268965869,0.1408,3553.8,3553.7,3.29616853]
["bitfinex","ETHUSD",1754268966037,0.1408,3554.3,3554.1,2.81360311]
["bitfinex","ETHUSD",1754268966231,0.1408,3554.3,3553.7,1.72099942]
["bitfinex","ETHUSD",1754268966232,0.1408,3554.3,3553.7,0.79609942]
["bitfinex","ETHUSD",1754268966663,0.1408,3554.3,3553.7,2.954758]
["bitfinex","ETHUSD",1754268966861,0.1408,3554.3,3553.9,2.81373858]
["bitfinex","ETHUSD",1754268967079,0.1408,3554.3,3553.7,2.954758]
["bitfinex","ETHUSD",1754268967080,0.1408,3554.3,3553.7,0.1408]
["bitfinex","ETHUSD",1754268967244,0.1408,3554.3,3553.8,0.623]
["bitfinex","ETHUSD",1754268967431,0.1408,3554.3,3554.0,2.813731]
["bitfinex","ETHUSD",1754268967634,0.1408,3554.3,3553.9,2.81378867]
["bitfinex","ETHUSD",1754268969259,6.766,3555.0,3553.3,4.483]
["bitfinex","ETHUSD",1754268969260,0.4645,3554.2,3553.6,2.81403373]
["bitfinex","ETHUSD",1754268969459,0.1408,3553.9,3553.3,4.9652]
["bitfinex","ETHUSD",1754268969671,0.4645,3554.4,3553.3,4.9652]
["bitfinex","ETHUSD",1754268969965,0.1408,3553.7,3553.6,2.81404772]
["bitfinex","ETHUSD",1754268970170,0.1408,3554.1,3553.7,2.81396685]
["bitfinex","ETHUSD",1754268970367,0.1408,3554.1,3553.6,3.87972857]
["bitfinex","ETHUSD",1754268970574,0.4645,3554.1,3553.6,2.81404227]
["bitfinex","ETHUSD",1754268970772,0.1408,3553.8,3553.6,2.81404227]
["bitfinex","ETHUSD",1754268971260,0.1408,3553.8,3553.5,7.29511499]
["bitfinex","ETHUSD",1754268971455,0.1408,3553.8,3553.5,4.481]
["bitfinex","ETHUSD",1754268971765,0.1408,3553.8,3553.5,4.9237]
["bitfinex","ETHUSD",1754268971970,0.1408,3553.8,3553.6,3.29621567]
["bitfinex","ETHUSD",1754268972371,0.1408,3553.8,3553.7,0.4427]
["bitfinex","ETHUSD",1754268972552,0.1408,3553.8,3553.7,3.73886853]
["bitfinex","ETHUSD",1754268973073,0.1408,3553.8,3553.7,0.9249]
["bitfinex","ETHUSD",1754268973278,0.1408,3553.8,3553.7,3.29616853]
["bitfinex","ETHUSD",1754268974441,0.1408,3553.8,3553.7,3.73886853]
["bitfinex","ETHUSD",1754268974776,7.2305,3555.0,3553.7,2.0282985]
["bitfinex","ETHUSD",1754268974977,7.2305,3555.0,3553.8,5.4049]
["bitfinex","ETHUSD",1754268975143,8.27704,3555.0,3554.4,2.81337859]
["bitfinex","ETHUSD",1754268975343,0.1408,3554.5,3554.4,2.81337859]
["bitfinex","ETHUSD",1754268975778,0.1408,3554.5,3554.4,3.29557859]
["bitfinex","ETHUSD",1754268975986,6.766,3555.0,3554.6,2.81324607]
["bitfinex","ETHUSD",1754268975987,0.005,3555.0,3554.6,2.81324607]
["bitfinex","ETHUSD",1754268976209,0.005,3555.0,3554.9,2.81301865]
["bitfinex","ETHUSD",1754268976554,0.005,3555.0,3554.9,3.73791865]
["bitfinex","ETHUSD",1754268977091,0.005,3555.0,3554.9,3.76604883]
["bitfinex","ETHUSD",1754268977670,0.005,3555.0,3554.9,3.73791865]
["bitfinex","ETHUSD",1754268978855,0.005,3555.0,3554.9,3.76604883]
["bitfinex","ETHUSD",1754268979056,0.005,3555.0,3554.9,5.03610075]
["bitfinex","ETHUSD",1754268980001,0.005,3555.0,3554.9,12.72551024]
["bitfinex","ETHUSD",1754268981403,0.005,3555.0,3554.9,11.42732814]
["bitfinex","ETHUSD",1754268982873,0.005,3555.0,3554.9,7.29101865]
["bitfinex","ETHUSD",1754268983197,0.005,3555.0,3554.9,8.21591865]
["bitfinex","ETHUSD",1754268986170,0.005,3555.0,3554.9,8.42641791]
["bitfinex","ETHUSD",1754268986379,0.005,3555.0,3554.9,8.56721791]
["bitfinex","ETHUSD",1754268986601,0.005,3555.0,3554.9,9.74263692]
["bitfinex","ETHUSD",1754268986803,0.005,3555.0,3554.9,9.74163692]
["bitfinex","ETHUSD",1754268991630,0.005,3555.0,3554.9,4.33973692]
["bitfinex","ETHUSD",1754268991811,0.005,3555.0,3554.9,8.81573692]
["bitfinex","ETHUSD",1754268992295,0.005,3555.0,3554.9,9.27433692]
["bitfinex","ETHUSD",1754268992483,0.005,3555.0,3554.9,9.71803692]
["bitfinex","ETHUSD",1754268994217,0.004,3556.4,3555.1,3.0]
["bitfinex","ETHUSD",1754268994511,0.004,3556.4,3556.0,2.81210126]
["bitfinex","ETHUSD",1754268994759,0.004,3556.4,3555.9,4.475]
["bitfinex","ETHUSD",1754268994915,0.004,3556.4,3556.0,2.81213728]
["bitfinex","ETHUSD",1754268995088,0.004,3556.4,3556.3,2.81191125]
["bitfinex","ETHUSD",1754268996303,0.004,3556.4,3556.0,4.474]
["bitfinex","ETHUSD",1754268996621,0.004,3556.4,3556.2,2.81193354]
["bitfinex","ETHUSD",1754268997121,0.004,3556.4,3556.0,5.42586]
["bitfinex","ETHUSD",1754268997315,0.004,3556.4,3556.0,4.96726]
["bitfinex","ETHUSD",1754268997619,0.004,3556.4,3556.0,7.77940409]
["bitfinex","ETHUSD",1754268998317,0.004,3556.4,3556.0,4.96726]
["bitfinex","ETHUSD",1754268998724,0.454,3556.4,3556.0,4.96726]
["bitfinex","ETHUSD",1754268999091,0.004,3556.4,3556.0,7.77935025]
["bitfinex","ETHUSD",1754268999422,0.004,3556.4,3556.1,2.8120694]
["bitfinex","ETHUSD",1754268999785,0.004,3556.4,3556.0,5.42586]
["bitfinex","ETHUSD",1754269000020,0.004,3556.4,3556.0,5.86956]
["bitfinex","ETHUSD",1754269000909,0.004,3556.4,3556.1,2.81204488]
["bitfinex","ETHUSD",1754269001222,0.004,3556.4,3556.0,8.68169253]
["bitfinex","ETHUSD",1754269001421,0.004,3556.4,3556.2,2.81191763]
["bitfinex","ETHUSD",1754269001923,0.004,3556.4,3556.3,2.81191125]
["bitfinex","ETHUSD",1754269002122,0.004,3556.4,3556.3,7.72861125]
["bitfinex","ETHUSD",1754269002286,0.004,3556.4,3556.3,8.18721125]
["bitfinex","ETHUSD",1754269004401,0.004,3556.4,3556.3,8.32801125]
["bitfinex","ETHUSD",1754269004605,0.005,3556.4,3556.3,9.6062842]
["bitfinex","ETHUSD",1754269005295,0.005,3556.4,3556.3,2.95271125]
["bitfinex","ETHUSD",1754269005511,0.005,3556.4,3556.3,3.71421125]
["bitfinex","ETHUSD",1754269005713,0.005,3556.4,3556.3,8.32701125]
["bitfinex","ETHUSD",1754269005904,0.005,3556.4,3556.0,4.472]
["bitfinex","ETHUSD",1754269006105,0.005,3556.4,3556.1,2.8120694]
["bitfinex","ETHUSD",1754269006425,0.005,3556.4,3555.7,0.9023]
["bitfinex","ETHUSD",1754269006426,0.455,3556.4,3555.7,0.9023]
["bitfinex","ETHUSD",1754269006625,0.1408,3556.1,3555.8,7.28329702]
["bitfinex","ETHUSD",1754269006825,0.1408,3556.1,3555.8,4.471]
["bitfinex","ETHUSD",1754269007030,0.1408,3556.1,3555.9,3.0]
["bitfinex","ETHUSD",1754269007206,0.1408,3556.1,3556.0,7.471]
["bitfinex","ETHUSD",1754269007402,0.1408,3556.1,3556.0,3.0]
["bitfinex","ETHUSD",1754269007703,0.9907,3556.1,3554.9,0.21049926]
["bitfinex","ETHUSD",1754269008024,0.9907,3556.1,3555.4,2.8125627]
["bitfinex","ETHUSD",1754269008025,0.1408,3555.8,3555.4,2.8125627]
["bitfinex","ETHUSD",1754269008320,0.5908,3555.8,3555.5,3.0]
["bitfinex","ETHUSD",1754269008722,0.5908,3555.8,3555.5,2.81247146]
["bitfinex","ETHUSD",1754269008723,0.1408,3555.8,3555.5,2.81247146]
["bitfinex","ETHUSD",1754269008927,0.1408,3555.8,3555.7,2.81238574]
["bitfinex","ETHUSD",1754269009117,0.1408,3556.0,3555.7,2.81238574]
["bitfinex","ETHUSD",1754269009998,0.5908,3556.0,3555.6,2.81244665]
["bitfinex","ETHUSD",1754269010193,0.45,3555.9,3555.6,2.81244665]
["bitfinex","ETHUSD",1754269010420,0.45,3555.9,3555.5,4.6118]
["bitfinex","ETHUSD",1754269010421,0.45,3555.9,3555.5,7.28353037]
["bitfinex","ETHUSD",1754269011230,0.45,3555.9,3555.6,2.8124372]
["bitfinex","ETHUSD",1754269011403,0.45,3555.9,3555.5,7.28351724]
["bitfinex","ETHUSD",1754269012007,0.45,3555.8,3555.4,4.471]
["bitfinex","ETHUSD",1754269012208,0.1408,3555.6,3555.1,1.0431]
["bitfinex","ETHUSD",1754269012410,0.1408,3555.6,3555.5,2.81254394]
["bitfinex","ETHUSD",1754269012927,0.1408,3555.6,3555.3,7.2836771]
["bitfinex","ETHUSD",1754269013332,0.1408,3555.6,3555.3,4.471]
["bitfinex","ETHUSD",1754269013535,0.1408,3555.6,3555.4,2.81262305]
["bitfinex","ETHUSD",1754269013738,0.1408,3555.6,3554.9,4.04928179]
["bitfinex","ETHUSD",1754269013739,0.45,3555.5,3554.8,0.002]
["bitfinex","ETHUSD",1754269013936,0.8499,3555.5,3554.8,0.002]
["bitfinex","ETHUSD",1754269014413,0.555,3556.4,3554.8,0.002]
["bitfinex","ETHUSD",1754269014414,0.8499,3555.4,3554.8,0.002]
["bitfinex","ETHUSD",1754269014818,0.555,3556.4,3554.8,0.002]
["bitfinex","ETHUSD",1754269014819,0.8499,3555.3,3554.8,0.002]
["bitfinex","ETHUSD",1754269015223,0.8499,3555.2,3554.8,0.002]
["bitfinex","ETHUSD",1754269015724,0.8499,3555.1,3554.8,0.002]
["bitfinex","ETHUSD",1754269016121,5.02,3555.9,3554.8,0.002]
["bitfinex","ETHUSD",1754269016122,0.8499,3555.0,3554.8,0.002]
["bitfinex","ETHUSD",1754269016518,5.02,3555.9,3554.8,0.002]
["bitfinex","ETHUSD",1754269016519,0.8499,3554.9,3554.8,0.002]
["bitfinex","ETHUSD",1754269017447,1.3999,3554.9,3554.8,0.002]
["bitfinex","ETHUSD",1754269018341,8.8699,3554.9,3554.8,0.002]
["bitfinex","ETHUSD",1754269018510,9.75689,3554.9,3554.8,0.002]
["bitfinex","ETHUSD",1754269021026,9.20789,3554.9,3554.8,0.002]
["bitfinex","ETHUSD",1754269021969,39.75789,3554.9,3554.8,0.002]
["bitfinex","ETHUSD",1754269022608,42.57090865,3554.9,3554.8,0.002]
["bitfinex","ETHUSD",1754269022813,61.14243749,3554.9,3554.8,0.002]
["bitfinex","ETHUSD",1754269023025,42.57090865,3554.9,3554.8,0.002]
["bitfinex","ETHUSD",1754269023714,42.71170865,3554.9,3554.8,0.002]
["bitfinex","ETHUSD",1754269026560,44.40270865,3554.9,3554.8,0.002]
["bitfinex","ETHUSD",1754269026733,36.3633352,3554.5,3554.4,0.002]
["bitfinex","ETHUSD",1754269026927,36.3633352,3554.5,3553.0,0.002]
["bitfinex","ETHUSD",1754269026928,2.241,3554.2,3553.0,0.002]
["bitfinex","ETHUSD",1754269027134,33.6908,3553.4,3553.0,0.002]
["bitfinex","ETHUSD",1754269027339,3.55,3553.3,3553.0,0.002]
["bitfinex","ETHUSD",1754269027563,33.55,3553.1,3553.0,0.002]
["bitfinex","ETHUSD",1754269027862,36.50524372,3553.1,3553.0,0.002]
["bitfinex","ETHUSD",1754269028160,34.5764,3553.1,3553.0,0.002]
["bitfinex","ETHUSD",1754269028387,37.39084372,3553.1,3553.0,0.002]
["bitfinex","ETHUSD",1754269028603,33.55,3552.5,3550.5,0.4519]
["bitfinex","ETHUSD",1754269028730,1.691,3552.8,3550.8,0.4749]
["bitfinex","ETHUSD",1754269028731,43.55,3552.2,3550.8,0.4749]
["bitfinex","ETHUSD",1754269029062,33.6908,3552.2,3550.5,0.002]
["bitfinex","ETHUSD",1754269029235,34.5764,3552.2,3550.5,0.002]
["bitfinex","ETHUSD",1754269029430,37.44464707,3552.2,3550.5,0.002]
["bitfinex","ETHUSD",1754269029728,10.88924707,3552.2,3551.6,0.4749]
["bitfinex","ETHUSD",1754269029933,11.03004707,3552.2,3551.6,0.4749]
["bitfinex","ETHUSD",1754269031164,11.03004707,3552.2,3551.5,0.4499]
["bitfinex","ETHUSD",1754269031371,41.91564707,3552.2,3550.8,0.4749]
["bitfinex","ETHUSD",1754269031542,41.91564707,3552.2,3550.5,0.002]
["bitfinex","ETHUSD",1754269031543,41.91564707,3552.2,3550.7,0.4499]
["bitfinex","ETHUSD",1754269032263,41.91564707,3552.2,3550.8,0.4749]
["bitfinex","ETHUSD",1754269032431,41.91564707,3552.2,3550.5,0.002]
["bitfinex","ETHUSD",1754269032432,37.44464707,3552.2,3550.5,0.002]
["bitfinex","ETHUSD",1754269032631,41.03104707,3552.2,3551.4,0.9268]
["bitfinex","ETHUSD",1754269033264,41.03104707,3552.2,3551.4,0.002]
["bitfinex","ETHUSD",1754269033265,41.91664707,3552.2,3551.4,0.002]
["bitfinex","ETHUSD",1754269033774,41.51874707,3552.2,3551.4,0.002]
["bitfinex","ETHUSD",1754269034070,41.51874707,3552.2,3551.5,0.4749]
["bitfinex","ETHUSD",1754269034071,6.55904707,3552.2,3551.5,0.4749]
["bitfinex","ETHUSD",1754269034274,6.55904707,3552.2,3552.1,0.4769]
["bitfinex","ETHUSD",1754269034275,4.6128,3552.2,3552.1,0.4769]
["bitfinex","ETHUSD",1754269034565,4.6118,3552.2,3552.1,0.9268]
["bitfinex","ETHUSD",1754269035468,4.6118,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1754269035655,7.471,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1754269035857,10.04038247,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1754269036045,9.55268247,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1754269036248,9.55368247,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1754269038176,10.04138247,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1754269038549,40.43928247,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1754269038871,40.04138247,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1754269039073,40.43928247,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1754269039682,37.43928247,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1754269040546,32.56938247,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1754269040871,36.55368247,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1754269041382,37.43928247,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1754269041704,37.43928247,3552.2,3552.1,0.9268]
["bitfinex","ETHUSD",1754269041705,1.53168247,3552.2,3552.1,0.9268]
["bitfinex","ETHUSD",1754269041992,4.472,3552.2,3552.1,0.9268]
["bitfinex","ETHUSD",1754269045475,4.472,3552.2,3552.1,0.4499]
["bitfinex","ETHUSD",1754269045786,4.6128,3552.2,3552.1,0.4499]
["bitfinex","ETHUSD",1754269046754,4.6128,3552.2,3551.7,0.4519]
["bitfinex","ETHUSD",1754269046983,4.6128,3552.2,3551.7,0.002]
["bitfinex","ETHUSD",1754269046984,4.472,3552.2,3551.7,0.002]
["bitfinex","ETHUSD",1754269047276,4.472,3552.2,3552.0,0.4499]
["bitfinex","ETHUSD",1754269047477,1.23178247,3552.1,3551.7,0.002]
["bitfinex","ETHUSD",1754269047696,4.6118,3552.0,3551.7,0.002]
["bitfinex","ETHUSD",1754269048347,4.6118,3552.0,3551.9,0.4769]
["bitfinex","ETHUSD",1754269048543,4.6118,3552.0,3551.9,0.9268]
["bitfinex","ETHUSD",1754269049191,0.1408,3552.0,3551.9,0.9268]
["bitfinex","ETHUSD",1754269049346,4.6118,3552.0,3551.9,0.002]
["bitfinex","ETHUSD",1754269049682,5.67256247,3552.0,3551.9,0.002]
["bitfinex","ETHUSD",1754269049859,9.22256247,3552.0,3551.9,0.002]
["bitfinex","ETHUSD",1754269050059,39.62046247,3552.0,3551.9,0.002]
["bitfinex","ETHUSD",1754269050585,39.75773021,3552.0,3551.9,0.002]
["bitfinex","ETHUSD",1754269050883,36.36547384,3551.8,3551.7,0.002]
["bitfinex","ETHUSD",1754269051187,38.4429,3551.8,3551.7,0.002]
["bitfinex","ETHUSD",1754269051363,42.14747384,3551.8,3551.7,0.002]
["bitfinex","ETHUSD",1754269051756,39.332,3551.8,3551.7,0.002]
["bitfinex","ETHUSD",1754269052159,39.332,3551.8,3551.4,0.002]
["bitfinex","ETHUSD",1754269052160,0.55,3551.5,3551.4,0.002]
["bitfinex","ETHUSD",1754269052366,41.25861167,3551.5,3551.4,0.002]
["bitfinex","ETHUSD",1754269052607,33.9729,3551.5,3551.4,0.002]
["bitfinex","ETHUSD",1754269052748,33.6908,3551.5,3551.4,0.002]
["bitfinex","ETHUSD",1754269053062,38.652,3551.5,3551.4,0.002]
["bitfinex","ETHUSD",1754269053263,39.93689,3551.5,3551.4,0.002]
["bitfinex","ETHUSD",1754269053988,40.21899,3551.5,3551.4,0.002]
["bitfinex","ETHUSD",1754269054483,43.03470167,3551.5,3551.4,0.002]
["bitfinex","ETHUSD",1754269054681,36.64820813,3551.0,3550.9,0.002]
["bitfinex","ETHUSD",1754269054888,33.55,3550.6,3549.5,0.002]
["bitfinex","ETHUSD",1754269055089,44.9288,3550.6,3549.5,0.002]
["bitfinex","ETHUSD",1754269055463,45.8179,3550.6,3549.5,0.002]
["bitfinex","ETHUSD",1754269056384,40.55,3550.4,3549.5,0.002]
["bitfinex","ETHUSD",1754269056554,33.6908,3549.6,3549.5,0.002]
["bitfinex","ETHUSD",1754269056889,11.8843054,3549.6,3549.5,0.002]
["bitfinex","ETHUSD",1754269057183,4.68585833,3549.6,3549.5,0.9503]
["bitfinex","ETHUSD",1754269057363,9.15685833,3549.6,3549.5,0.9503]
["bitfinex","ETHUSD",1754269058750,1.13585833,3549.6,3549.5,0.9503]
["bitfinex","ETHUSD",1754269058981,5.60685833,3549.6,3549.5,0.9503]
["bitfinex","ETHUSD",1754269059559,1.13585833,3549.6,3549.5,0.9503]
["bitfinex","ETHUSD",1754269059760,0.99505833,3549.6,3549.5,3.76759821]
["bitfinex","ETHUSD",1754269059961,5.46605833,3549.6,3549.5,0.9503]
["bitfinex","ETHUSD",1754269060754,0.99505833,3549.6,3549.5,0.9503]
["bitfinex","ETHUSD",1754269060981,0.99505833,3549.6,3549.5,3.76759821]
["bitfinex","ETHUSD",1754269061189,5.46605833,3549.6,3549.5,0.9503]
["bitfinex","ETHUSD",1754269061376,0.99505833,3549.6,3549.5,3.76759821]
["bitfinex","ETHUSD",1754269061690,0.99505833,3549.6,3549.5,4.42911888]
["bitfinex","ETHUSD",1754269062163,5.46605833,3549.6,3549.5,0.9503]
["bitfinex","ETHUSD",1754269062971,5.46605833,3549.6,3549.5,0.002]
["bitfinex","ETHUSD",1754269064797,9.01605833,3549.6,3549.5,0.002]
["bitfinex","ETHUSD",1754269066314,9.01605833,3549.6,3549.5,0.4788]
["bitfinex","ETHUSD",1754269066514,4.54505833,3549.6,3549.5,0.4788]
["bitfinex","ETHUSD",1754269066676,9.01605833,3549.6,3549.5,0.4788]
["bitfinex","ETHUSD",1754269067309,9.91766416,3549.6,3549.5,0.4788]
["bitfinex","ETHUSD",1754269067607,9.91766416,3549.6,3549.5,0.002]
["bitfinex","ETHUSD",1754269067808,5.44666416,3549.6,3549.5,0.002]
["bitfinex","ETHUSD",1754269068015,9.91766416,3549.6,3549.5,0.002]
["bitfinex","ETHUSD",1754269070034,10.05846416,3549.6,3549.5,0.002]
["bitfinex","ETHUSD",1754269070749,0.99505833,3549.6,3549.5,0.9503]
["bitfinex","ETHUSD",1754269070885,1.13585833,3549.6,3549.5,0.9503]
["bitfinex","ETHUSD",1754269071082,0.16085833,3549.6,3549.5,3.76759821]
["bitfinex","ETHUSD",1754269071695,0.16085833,3549.6,3549.5,0.9503]
["bitfinex","ETHUSD",1754269071906,0.16085833,3549.6,3549.5,1.60901827]
["bitfinex","ETHUSD",1754269072315,0.16085833,3549.6,3549.5,0.9503]
["bitfinex","ETHUSD",1754269073725,4.63085833,3549.6,3549.5,0.9503]
["bitfinex","ETHUSD",1754269074623,0.16085833,3549.6,3549.5,0.9503]
["bitfinex","ETHUSD",1754269077239,0.16085833,3549.6,3549.5,3.76759821]
["bitfinex","ETHUSD",1754269077399,0.16085833,3549.6,3549.5,0.9503]
["bitfinex","ETHUSD",1754269077720,0.16085833,3549.6,3549.5,4.14456547]
["bitfinex","ETHUSD",1754269080141,0.16085833,3549.6,3549.5,1.32726726]
["bitfinex","ETHUSD",1754269080422,0.16085833,3549.6,3549.5,0.9503]
["bitfinex","ETHUSD",1754269080582,0.16085833,3549.6,3549.5,0.002]
["bitfinex","ETHUSD",1754269081937,0.1408,3549.6,3549.5,0.002]
["bitfinex","ETHUSD",1754269082988,0.1408,3549.6,3549.5,0.9521]
["bitfinex","ETHUSD",1754269083923,0.1408,3549.6,3549.5,0.002]
["bitfinex","ETHUSD",1754269084343,0.6124,3549.6,3549.5,0.002]
["bitfinex","ETHUSD",1754269084487,1.43614,3549.6,3549.5,0.002]
["bitfinex","ETHUSD",1754269085098,0.50204,3549.6,3549.5,0.002]
["bitfinex","ETHUSD",1754269085302,0.1408,3549.6,3549.5,0.002]
["bitfinex","ETHUSD",1754269086142,3.1408,3549.6,3549.5,0.002]
["bitfinex","ETHUSD",1754269087621,4.6098,3549.6,3549.5,0.9521]
["bitfinex","ETHUSD",1754269088045,0.1408,3549.6,3549.5,0.9521]
["bitfinex","ETHUSD",1754269088189,0.1408,3549.6,3549.5,0.37915754]
["bitfinex","ETHUSD",1754269088391,0.1408,3549.6,3549.5,0.002]
["bitfinex","ETHUSD",1754269088630,6.768,3550.6,3549.5,3.76939821]
["bitfinex","ETHUSD",1754269088835,0.1408,3550.0,3549.6,0.9501]
["bitfinex","ETHUSD",1754269089038,0.1408,3550.0,3549.7,0.9501]
["bitfinex","ETHUSD",1754269089249,0.1408,3550.0,3549.8,0.39101188]
["bitfinex","ETHUSD",1754269089392,0.1408,3550.0,3549.9,2.81698076]
["bitfinex","ETHUSD",1754269089591,0.4625,3550.9,3550.1,2.81680916]
["bitfinex","ETHUSD",1754269089828,0.4625,3550.9,3549.8,0.39101188]
["bitfinex","ETHUSD",1754269089829,0.1408,3550.1,3549.8,0.39101188]
["bitfinex","ETHUSD",1754269090093,4.9406,3550.8,3549.8,0.39101188]
["bitfinex","ETHUSD",1754269090094,4.469,3550.8,3550.0,2.8169014]
["bitfinex","ETHUSD",1754269090322,1.43699,3551.5,3549.9,0.9501]
["bitfinex","ETHUSD",1754269090323,4.469,3550.7,3550.1,0.9501]
["bitfinex","ETHUSD",1754269090530,1.43699,3551.5,3550.1,0.9501]
["bitfinex","ETHUSD",1754269090531,0.1408,3550.2,3550.1,0.9501]
["bitfinex","ETHUSD",1754269090839,0.1408,3550.2,3549.8,0.88351188]
["bitfinex","ETHUSD",1754269091050,0.1408,3549.9,3549.8,0.4925]
["bitfinex","ETHUSD",1754269091345,0.1408,3549.9,3549.7,2.81713137]
["bitfinex","ETHUSD",1754269091509,0.55,3551.3,3549.7,2.81713137]
["bitfinex","ETHUSD",1754269091510,0.4625,3552.0,3550.9,2.81611604]
["bitfinex","ETHUSD",1754269091843,0.4716,3552.1,3549.8,4.469]
["bitfinex","ETHUSD",1754269091844,0.1408,3551.1,3551.0,0.2816116]
["bitfinex","ETHUSD",1754269091998,0.4625,3551.5,3550.7,0.4925]
["bitfinex","ETHUSD",1754269092199,0.1408,3550.8,3550.6,0.4576]
["bitfinex","ETHUSD",1754269092405,0.1408,3550.8,3550.1,1.0909]
["bitfinex","ETHUSD",1754269092634,0.1408,3550.8,3550.1,0.1408]
["bitfinex","ETHUSD",1754269092816,0.4625,3551.3,3550.1,0.1408]
["bitfinex","ETHUSD",1754269092817,0.1408,3550.4,3550.2,0.4925]
["bitfinex","ETHUSD",1754269093018,0.1408,3550.4,3550.3,2.81666338]
["bitfinex","ETHUSD",1754269093219,0.1408,3550.4,3550.2,0.9501]
["bitfinex","ETHUSD",1754269093800,0.1408,3550.4,3550.2,3.76683414]
["bitfinex","ETHUSD",1754269094005,0.1408,3550.4,3550.3,0.9501]
["bitfinex","ETHUSD",1754269094205,0.1408,3550.4,3550.3,3.76676338]
["bitfinex","ETHUSD",1754269094434,0.1408,3550.4,3549.9,3.90780171]
["bitfinex","ETHUSD",1754269094631,4.9325,3551.0,3550.0,3.76698215]
["bitfinex","ETHUSD",1754269094941,0.1408,3550.2,3550.0,3.76698215]
["bitfinex","ETHUSD",1754269095116,0.1408,3550.2,3550.1,3.79509028]
["bitfinex","ETHUSD",1754269095442,0.1408,3550.2,3550.1,1.69758577]
["bitfinex","ETHUSD",1754269095738,0.1408,3550.2,3550.1,0.9501]
["bitfinex","ETHUSD",1754269095922,0.1408,3550.2,3550.1,3.76692206]
["bitfinex","ETHUSD",1754269096854,0.1408,3550.2,3550.1,0.9501]
["bitfinex","ETHUSD",1754269097053,0.1408,3550.2,3549.9,2.81696897]
["bitfinex","ETHUSD",1754269097221,0.1408,3550.2,3550.0,2.81689145]
["bitfinex","ETHUSD",1754269097421,0.1408,3550.2,3549.9,3.76706896]
["bitfinex","ETHUSD",1754269097635,0.1408,3550.2,3550.0,2.81687806]
["bitfinex","ETHUSD",1754269097948,0.1408,3550.2,3550.0,3.76697806]
["bitfinex","ETHUSD",1754269098124,0.1408,3550.2,3550.0,0.9501]
["bitfinex","ETHUSD",1754269098328,0.1408,3550.2,3550.0,2.81687865]
["bitfinex","ETHUSD",1754269099349,0.1408,3550.2,3549.8,0.36658219]
["bitfinex","ETHUSD",1754269099674,0.4625,3550.1,3549.5,0.002]
["bitfinex","ETHUSD",1754269099872,3.0,3550.9,3549.5,0.002]
["bitfinex","ETHUSD",1754269099873,0.1408,3549.9,3549.7,2.81713173]
["bitfinex","ETHUSD",1754269100021,0.1408,3549.9,3549.8,0.4576]
["bitfinex","ETHUSD",1754269100348,0.1408,3550.4,3549.8,1.46782395]
["bitfinex","ETHUSD",1754269100563,0.1408,3550.4,3550.0,2.81684273]
["bitfinex","ETHUSD",1754269100768,0.1408,3550.4,3550.1,2.81681669]
["bitfinex","ETHUSD",1754269100947,0.1408,3550.4,3550.2,0.9501]
["bitfinex","ETHUSD",1754269101130,0.1408,3550.4,3550.3,2.81666338]
["bitfinex","ETHUSD",1754269101461,0.1408,3550.4,3550.3,3.76676338]
["bitfinex","ETHUSD",1754269101831,0.1408,3551.1,3550.9,2.81612781]
["bitfinex","ETHUSD",1754269102233,0.1408,3551.1,3551.0,3.76620813]
["bitfinex","ETHUSD",1754269102436,0.1408,3551.3,3551.2,2.81591324]
["bitfinex","ETHUSD",1754269102632,0.1408,3551.3,3551.2,3.76601324]
["bitfinex","ETHUSD",1754269102822,4.468,3552.4,3551.6,2.81563239]
["bitfinex","ETHUSD",1754269103023,0.1408,3551.8,3551.6,0.9501]
["bitfinex","ETHUSD",1754269103424,0.1408,3552.1,3551.7,0.9501]
["bitfinex","ETHUSD",1754269103664,0.1408,3552.1,3552.0,2.81531531]
["bitfinex","ETHUSD",1754269103823,0.1408,3552.1,3551.6,0.1408]
["bitfinex","ETHUSD",1754269104023,0.1408,3552.1,3551.7,0.9501]
["bitfinex","ETHUSD",1754269104222,0.1408,3552.1,3551.8,0.9501]
["bitfinex","ETHUSD",1754269104444,4.1397,3552.9,3551.5,4.467]
["bitfinex","ETHUSD",1754269104445,0.4625,3552.3,3551.5,4.467]
["bitfinex","ETHUSD",1754269104645,0.1408,3551.8,3551.5,4.467]
["bitfinex","ETHUSD",1754269104851,0.1408,3551.8,3551.6,2.81561921]
["bitfinex","ETHUSD",1754269105371,0.1408,3551.8,3551.6,0.9501]
["bitfinex","ETHUSD",1754269105731,0.1408,3551.8,3551.3,8.37371242]
["bitfinex","ETHUSD",1754269106067,0.1408,3551.8,3551.4,0.9501]
["bitfinex","ETHUSD",1754269106375,0.13817089,3551.8,3551.5,0.9501]
["bitfinex","ETHUSD",1754269106927,0.13817089,3551.8,3551.5,2.8156511]
["bitfinex","ETHUSD",1754269107132,0.13817089,3551.8,3551.7,2.81555311]
["bitfinex","ETHUSD",1754269107361,0.13817089,3551.8,3551.6,3.79388068]
["bitfinex","ETHUSD",1754269107662,0.13817089,3551.8,3551.7,0.9501]
["bitfinex","ETHUSD",1754269107866,0.4625,3552.7,3551.8,2.81544539]
["bitfinex","ETHUSD",1754269108032,0.1408,3552.1,3551.8,2.81544539]
["bitfinex","ETHUSD",1754269108362,0.1408,3552.1,3551.9,0.9501]
["bitfinex","ETHUSD",1754269108761,0.1408,3552.1,3551.7,2.81554569]
["bitfinex","ETHUSD",1754269109070,0.1408,3552.1,3551.7,0.9248]
["bitfinex","ETHUSD",1754269109275,0.4743,3552.1,3551.6,4.467]
["bitfinex","ETHUSD",1754269109443,0.1408,3551.9,3551.5,0.21058469]
["bitfinex","ETHUSD",1754269109641,0.1408,3551.9,3551.0,2.81609702]
["bitfinex","ETHUSD",1754269109642,0.914,3551.8,3551.1,4.467]
["bitfinex","ETHUSD",1754269109944,0.1408,3551.4,3551.1,7.2830118]
["bitfinex","ETHUSD",1754269110175,0.1408,3551.4,3551.1,4.467]
["bitfinex","ETHUSD",1754269110474,0.1408,3551.4,3551.1,5.3918]
["bitfinex","ETHUSD",1754269110663,0.1408,3551.4,3551.2,0.9248]
["bitfinex","ETHUSD",1754269111276,0.1408,3551.4,3551.1,7.28300854]
["bitfinex","ETHUSD",1754269111277,0.1408,3551.4,3551.3,0.9248]
["bitfinex","ETHUSD",1754269111488,0.4743,3552.5,3551.6,2.8156196]
["bitfinex","ETHUSD",1754269111780,0.898717,3552.7,3551.8,2.81540091]
["bitfinex","ETHUSD",1754269111988,0.1408,3552.6,3552.0,2.9561062]
["bitfinex","ETHUSD",1754269112285,0.1408,3552.6,3552.0,0.1408]
["bitfinex","ETHUSD",1754269113060,0.1408,3552.6,3552.0,2.9561133]
["bitfinex","ETHUSD",1754269113268,0.1408,3552.6,3552.0,0.1408]
["bitfinex","ETHUSD",1754269113467,0.1408,3552.6,3552.3,2.81501214]
["bitfinex","ETHUSD",1754269113768,0.1408,3552.6,3552.3,0.9248]
["bitfinex","ETHUSD",1754269113974,0.001,3552.5,3552.4,0.9248]
["bitfinex","ETHUSD",1754269114142,0.001,3552.5,3552.4,3.73979831]
["bitfinex","ETHUSD",1754269114345,0.001,3552.5,3552.4,0.9248]
["bitfinex","ETHUSD",1754269114742,0.001,3552.5,3552.4,4.39530325]
["bitfinex","ETHUSD",1754269114946,0.001,3552.5,3552.4,9.03025323]
["bitfinex","ETHUSD",1754269115242,0.001,3552.5,3552.4,9.00210325]
["bitfinex","ETHUSD",1754269116076,0.001,3552.5,3552.4,9.00110325]
["bitfinex","ETHUSD",1754269116239,0.001,3552.5,3552.4,8.34559831]
["bitfinex","ETHUSD",1754269117543,0.001,3552.5,3552.4,11.34559831]
["bitfinex","ETHUSD",1754269118344,0.001,3553.0,3552.9,2.81460215]
["bitfinex","ETHUSD",1754269118648,0.001,3553.0,3552.9,7.27960215]
["bitfinex","ETHUSD",1754269118839,0.001,3553.0,3552.9,8.34520215]
["bitfinex","ETHUSD",1754269119042,0.001,3553.0,3552.9,9.46119232]
["bitfinex","ETHUSD",1754269119448,0.001,3553.0,3552.9,10.41940215]
["bitfinex","ETHUSD",1754269120468,0.001,3553.0,3552.9,11.34420215]
["bitfinex","ETHUSD",1754269120940,0.001,3553.0,3552.9,10.41940215]
["bitfinex","ETHUSD",1754269122102,0.001,3553.0,3552.9,4.464]
["bitfinex","ETHUSD",1754269122649,0.001,3553.0,3552.6,0.1408]
["bitfinex","ETHUSD",1754269122883,0.4753,3553.0,3552.7,4.464]
["bitfinex","ETHUSD",1754269123069,0.001,3553.0,3552.6,0.1408]
["bitfinex","ETHUSD",1754269123270,0.4743,3552.9,3552.7,4.464]
["bitfinex","ETHUSD",1754269123848,0.4743,3552.9,3552.6,4.464]
["bitfinex","ETHUSD",1754269123849,0.6151,3552.8,3552.6,4.464]
["bitfinex","ETHUSD",1754269124090,0.4743,3552.7,3552.6,4.464]
["bitfinex","ETHUSD",1754269124589,0.4743,3552.7,3552.4,2.81497527]
["bitfinex","ETHUSD",1754269124590,0.914,3552.7,3551.6,0.457]
["bitfinex","ETHUSD",1754269124784,0.1408,3552.2,3551.7,7.41929487]
["bitfinex","ETHUSD",1754269124958,0.4743,3552.1,3551.8,4.463]
["bitfinex","ETHUSD",1754269125164,0.4743,3552.1,3551.6,0.1408]
["bitfinex","ETHUSD",1754269125165,0.4397,3552.0,3551.4,2.81577686]
["bitfinex","ETHUSD",1754269125366,0.1408,3551.8,3551.5,4.463]
["bitfinex","ETHUSD",1754269125747,0.1408,3551.8,3551.7,2.81555311]
["bitfinex","ETHUSD",1754269125947,0.4743,3552.6,3551.7,0.02815553]
["bitfinex","ETHUSD",1754269126148,0.1408,3552.4,3551.8,5.3878]
["bitfinex","ETHUSD",1754269126368,0.001,3553.0,3552.5,0.1408]
["bitfinex","ETHUSD",1754269126709,0.001,3553.0,3552.4,4.463]
["bitfinex","ETHUSD",1754269126710,0.4743,3552.9,3552.4,4.463]
["bitfinex","ETHUSD",1754269126907,0.1408,3552.8,3552.4,4.463]
["bitfinex","ETHUSD",1754269127092,0.6151,3552.8,3552.4,7.27798598]
["bitfinex","ETHUSD",1754269127270,0.4743,3552.7,3552.3,0.1408]
["bitfinex","ETHUSD",1754269127471,0.1408,3552.5,3552.3,4.463]
["bitfinex","ETHUSD",1754269127717,0.1408,3552.5,3552.0,0.1408]
["bitfinex","ETHUSD",1754269127718,0.1408,3552.5,3552.4,2.81499831]
["bitfinex","ETHUSD",1754269128708,0.1408,3552.5,3552.3,2.81505994]
["bitfinex","ETHUSD",1754269128916,0.1408,3552.5,3552.2,7.27813557]
["bitfinex","ETHUSD",1754269129474,0.1408,3552.5,3552.2,4.463]
["bitfinex","ETHUSD",1754269129774,0.1408,3552.5,3552.3,2.81507755]
["bitfinex","ETHUSD",1754269129974,0.1408,3552.5,3552.4,2.81499831]
["bitfinex","ETHUSD",1754269130385,0.1408,3552.5,3552.1,2.81521844]
["bitfinex","ETHUSD",1754269130386,1.0548,3552.5,3552.1,4.463]
["bitfinex","ETHUSD",1754269130588,0.1408,3552.3,3552.2,2.81514683]
["bitfinex","ETHUSD",1754269130989,0.1408,3552.3,3552.2,2.8151568]
["bitfinex","ETHUSD",1754269131325,0.1408,3552.3,3552.1,4.463]
["bitfinex","ETHUSD",1754269131326,0.1408,3552.3,3552.1,2.81521332]
["bitfinex","ETHUSD",1754269131489,0.1408,3552.3,3552.0,2.81529758]
["bitfinex","ETHUSD",1754269131690,0.6151,3552.3,3552.0,2.81529758]
["bitfinex","ETHUSD",1754269131885,0.1408,3552.3,3551.9,2.81539378]
["bitfinex","ETHUSD",1754269132086,0.1408,3552.3,3552.1,2.81523484]
["bitfinex","ETHUSD",1754269132285,0.1408,3552.3,3552.2,2.8151568]
["bitfinex","ETHUSD",1754269133185,0.1408,3552.3,3552.1,2.81520721]
["bitfinex","ETHUSD",1754269133391,0.1408,3552.3,3552.0,4.463]
["bitfinex","ETHUSD",1754269133605,0.1408,3552.3,3552.1,2.81517812]
["bitfinex","ETHUSD",1754269134013,0.6151,3552.3,3552.1,2.81516564]
["bitfinex","ETHUSD",1754269134213,0.1408,3552.3,3552.1,2.81516564]
["bitfinex","ETHUSD",1754269134634,0.001,3553.0,3552.2,0.9248]
["bitfinex","ETHUSD",1754269134793,0.1408,3552.8,3552.5,2.81485015]
["bitfinex","ETHUSD",1754269135131,0.1408,3552.8,3552.7,2.8147606]
["bitfinex","ETHUSD",1754269135506,0.1408,3552.8,3552.6,0.9248]
["bitfinex","ETHUSD",1754269135814,0.4397,3552.7,3552.2,0.1408]
["bitfinex","ETHUSD",1754269136001,0.1408,3552.3,3551.9,4.463]
["bitfinex","ETHUSD",1754269136210,0.6151,3552.3,3551.9,4.463]
["bitfinex","ETHUSD",1754269136399,0.6151,3552.3,3552.1,2.81523349]
["bitfinex","ETHUSD",1754269136599,0.001,3553.0,3552.2,4.463]
["bitfinex","ETHUSD",1754269136805,0.4753,3553.0,3552.2,4.463]
["bitfinex","ETHUSD",1754269137035,0.4753,3553.0,3552.3,2.81507755]
["bitfinex","ETHUSD",1754269137205,0.4753,3553.0,3552.4,2.81499831]
["bitfinex","ETHUSD",1754269137527,0.4397,3552.9,3551.9,4.463]
["bitfinex","ETHUSD",1754269137749,0.4743,3552.8,3551.4,2.81577718]
["bitfinex","ETHUSD",1754269137920,0.4397,3552.7,3551.7,4.463]
["bitfinex","ETHUSD",1754269138120,0.4397,3552.7,3551.6,4.463]
["bitfinex","ETHUSD",1754269138326,0.4743,3552.6,3551.6,4.463]
["bitfinex","ETHUSD",1754269138525,0.4397,3552.5,3551.6,4.463]
["bitfinex","ETHUSD",1754269138726,0.4743,3552.4,3551.4,7.27878503]
["bitfinex","ETHUSD",1754269138926,0.4743,3552.4,3551.6,2.81561382]
["bitfinex","ETHUSD",1754269139330,0.4743,3552.4,3551.4,4.463]
["bitfinex","ETHUSD",1754269139929,0.4743,3552.4,3551.5,2.81569895]
["bitfinex","ETHUSD",1754269140134,0.4743,3552.4,3551.4,7.27877548]
["bitfinex","ETHUSD",1754269140311,0.4743,3552.4,3551.4,4.463]
["bitfinex","ETHUSD",1754269140506,0.4743,3552.4,3551.5,2.81564082]
["bitfinex","ETHUSD",1754269140725,0.4743,3552.4,3551.4,4.463]
["bitfinex","ETHUSD",1754269140726,0.4743,3552.4,3551.4,7.27876411]
["bitfinex","ETHUSD",1754269140908,0.4743,3552.4,3551.4,4.463]
["bitfinex","ETHUSD",1754269141309,0.4743,3552.4,3551.5,2.81571167]
["bitfinex","ETHUSD",1754269141518,0.4743,3552.4,3551.4,7.27876742]
["bitfinex","ETHUSD",1754269141717,0.4707,3552.3,3551.4,4.463]
["bitfinex","ETHUSD",1754269142062,0.001,3553.0,3551.5,0.9328]
["bitfinex","ETHUSD",1754269142063,0.4719,3552.7,3551.5,0.9328]
["bitfinex","ETHUSD",1754269142220,0.4719,3552.7,3551.6,0.928]
["bitfinex","ETHUSD",1754269142621,0.4719,3552.7,3551.9,2.8153855]
["bitfinex","ETHUSD",1754269142822,0.001,3553.0,3552.0,3.32990042]
["bitfinex","ETHUSD",1754269143017,0.4719,3552.9,3552.0,0.51465315]
["bitfinex","ETHUSD",1754269143235,0.4719,3552.9,3552.2,2.81510273]
["bitfinex","ETHUSD",1754269143439,0.4719,3552.9,3552.0,0.4865]
["bitfinex","ETHUSD",1754269143969,0.4719,3552.9,3552.2,2.81515662]
["bitfinex","ETHUSD",1754269144171,0.001,3553.0,3552.3,2.81507755]
["bitfinex","ETHUSD",1754269144318,0.001,3553.0,3552.4,2.81499831]
["bitfinex","ETHUSD",1754269144758,0.001,3553.0,3552.4,3.25649831]
["bitfinex","ETHUSD",1754269145228,0.001,3553.0,3552.4,3.28462093]
["bitfinex","ETHUSD",1754269145388,0.001,3553.0,3552.4,0.4415]
["bitfinex","ETHUSD",1754269146572,0.1408,3552.5,3552.4,0.4415]
["bitfinex","ETHUSD",1754269147182,0.1408,3552.5,3552.4,0.928]
["bitfinex","ETHUSD",1754269147703,0.1408,3552.5,3552.4,3.74299831]
["bitfinex","ETHUSD",1754269147844,0.1408,3552.5,3552.4,3.77114829]
["bitfinex","ETHUSD",1754269148448,0.1408,3552.5,3552.4,0.928]
["bitfinex","ETHUSD",1754269148989,0.1408,3552.5,3552.1,3.30168522]
["bitfinex","ETHUSD",1754269149276,0.1408,3552.5,3552.0,0.1408]
["bitfinex","ETHUSD",1754269149579,0.1408,3552.1,3551.6,3.74362866]
["bitfinex","ETHUSD",1754269149881,0.1408,3552.1,3552.0,2.81531531]
["bitfinex","ETHUSD",1754269150046,0.1408,3552.1,3552.0,3.0]
["bitfinex","ETHUSD",1754269150239,0.4719,3552.5,3552.1,3.0]
["bitfinex","ETHUSD",1754269150442,0.4719,3552.4,3552.1,3.0]
["bitfinex","ETHUSD",1754269150639,0.4707,3552.5,3552.1,3.0]
["bitfinex","ETHUSD",1754269150640,0.1408,3552.2,3552.1,3.0]
["bitfinex","ETHUSD",1754269150989,0.1408,3552.2,3551.7,3.74353108]
["bitfinex","ETHUSD",1754269150990,0.1408,3552.2,3552.0,3.0]
["bitfinex","ETHUSD",1754269151143,0.4719,3552.7,3552.0,2.81528787]
["bitfinex","ETHUSD",1754269151343,0.4719,3552.7,3551.9,3.0]
["bitfinex","ETHUSD",1754269151344,0.1408,3552.1,3551.9,5.81539024]
["bitfinex","ETHUSD",1754269151637,0.1408,3552.3,3552.2,2.8151568]
["bitfinex","ETHUSD",1754269151978,0.1408,3552.5,3552.2,0.928]
["bitfinex","ETHUSD",1754269152187,0.1408,3552.5,3552.3,3.928]
["bitfinex","ETHUSD",1754269152782,0.1408,3552.5,3552.2,3.0]
["bitfinex","ETHUSD",1754269152990,0.1408,3552.5,3552.0,0.1408]
["bitfinex","ETHUSD",1754269153188,0.1408,3552.2,3551.8,3.0]
["bitfinex","ETHUSD",1754269153385,0.1408,3552.0,3551.6,3.0]
["bitfinex","ETHUSD",1754269153613,0.1408,3552.0,3551.7,0.928]
["bitfinex","ETHUSD",1754269154121,0.1408,3552.0,3551.7,3.928]
["bitfinex","ETHUSD",1754269154424,0.1408,3552.0,3551.7,6.74351519]
["bitfinex","ETHUSD",1754269154739,0.1408,3552.0,3551.7,3.928]
["bitfinex","ETHUSD",1754269154885,0.1408,3552.0,3551.7,0.928]
["bitfinex","ETHUSD",1754269155086,0.1408,3552.0,3551.8,0.928]
["bitfinex","ETHUSD",1754269155286,0.4719,3552.8,3552.0,2.81523829]
["bitfinex","ETHUSD",1754269155624,0.4719,3552.8,3552.0,2.81524976]
["bitfinex","ETHUSD",1754269155625,0.1408,3552.2,3552.0,2.81524976]
["bitfinex","ETHUSD",1754269156027,0.1408,3552.2,3552.0,0.928]
["bitfinex","ETHUSD",1754269156208,0.4719,3552.1,3551.7,1.66436373]
["bitfinex","ETHUSD",1754269156411,0.4719,3552.1,3551.7,1.52356373]
["bitfinex","ETHUSD",1754269156626,0.1408,3552.0,3551.8,2.81545968]
["bitfinex","ETHUSD",1754269156830,0.1408,3552.0,3551.7,3.74349928]
["bitfinex","ETHUSD",1754269157232,0.4707,3552.5,3551.5,0.002]
["bitfinex","ETHUSD",1754269157233,0.001,3552.5,3551.5,0.002]
["bitfinex","ETHUSD",1754269157433,0.1408,3551.6,3551.5,0.002]
["bitfinex","ETHUSD",1754269157806,0.6127,3551.6,3551.5,0.002]
["bitfinex","ETHUSD",1754269158231,1.0834,3551.6,3551.5,0.002]
["bitfinex","ETHUSD",1754269161945,1.49174,3551.6,3551.5,0.002]
["bitfinex","ETHUSD",1754269162906,0.4719,3551.9,3551.5,0.002]
["bitfinex","ETHUSD",1754269163107,0.1408,3551.6,3551.5,0.002]
["bitfinex","ETHUSD",1754269163719,0.1408,3551.6,3551.5,0.93]
["bitfinex","ETHUSD",1754269164351,0.1408,3551.6,3551.5,3.74571167]
["bitfinex","ETHUSD",1754269165110,0.001,3552.5,3551.6,2.8155902]
["bitfinex","ETHUSD",1754269165310,0.1408,3551.8,3551.7,3.30205311]
["bitfinex","ETHUSD",1754269165566,0.1408,3551.8,3551.7,3.74355311]
["bitfinex","ETHUSD",1754269167239,0.1408,3552.1,3551.9,2.81533799]
["bitfinex","ETHUSD",1754269167459,0.1408,3552.1,3551.9,0.928]
["bitfinex","ETHUSD",1754269167630,0.1408,3552.1,3551.6,0.1408]
["bitfinex","ETHUSD",1754269167842,0.1408,3552.1,3552.0,2.81531531]
["bitfinex","ETHUSD",1754269168181,0.1408,3552.1,3551.9,3.74338364]
["bitfinex","ETHUSD",1754269168468,0.1408,3552.1,3551.9,0.928]
["bitfinex","ETHUSD",1754269168672,0.1408,3552.1,3551.6,1.0688]
["bitfinex","ETHUSD",1754269168870,0.1408,3552.1,3551.9,2.81538705]
["bitfinex","ETHUSD",1754269169029,0.1408,3552.1,3551.7,3.56806106]
["bitfinex","ETHUSD",1754269169232,0.1408,3552.1,3551.7,3.70041096]
["bitfinex","ETHUSD",1754269169629,0.1408,3552.1,3551.7,0.8849]
["bitfinex","ETHUSD",1754269169874,0.1408,3551.9,3551.7,0.8849]
["bitfinex","ETHUSD",1754269170177,0.1408,3551.9,3551.6,2.81558157]
["bitfinex","ETHUSD",1754269170379,0.1408,3551.9,3551.7,0.4567]
["bitfinex","ETHUSD",1754269171472,0.1408,3551.9,3551.7,3.27224604]
["bitfinex","ETHUSD",1754269171705,0.1408,3551.9,3551.8,3.70037384]
["bitfinex","ETHUSD",1754269173242,0.1408,3552.1,3552.0,2.81525618]
["bitfinex","ETHUSD",1754269173447,0.1408,3552.1,3552.0,3.24345618]
["bitfinex","ETHUSD",1754269173649,0.1408,3552.1,3552.0,3.70015618]
["bitfinex","ETHUSD",1754269177356,0.1408,3552.1,3552.0,2.81525618]
["bitfinex","ETHUSD",1754269181575,0.1408,3552.1,3552.0,3.70015618]
["bitfinex","ETHUSD",1754269182359,0.1408,3552.1,3552.0,6.24345618]
["bitfinex","ETHUSD",1754269182703,0.1408,3552.1,3552.0,3.0]
["bitfinex","ETHUSD",1754269182944,1.0756,3552.1,3551.8,0.002]
["bitfinex","ETHUSD",1754269183122,0.4486,3552.0,3551.8,0.002]
["bitfinex","ETHUSD",1754269183334,0.1408,3551.9,3551.8,0.002]
["bitfinex","ETHUSD",1754269183530,0.5894,3551.9,3551.8,0.002]
["bitfinex","ETHUSD",1754269183843,1.0756,3551.9,3551.8,0.002]
["bitfinex","ETHUSD",1754269184747,0.1408,3551.9,3551.8,0.002]
["bitfinex","ETHUSD",1754269184899,0.4872,3552.5,3551.8,4.28714461]
["bitfinex","ETHUSD",1754269185247,0.001,3552.5,3552.1,2.81516275]
["bitfinex","ETHUSD",1754269185428,0.001,3552.5,3552.0,2.8152982]
["bitfinex","ETHUSD",1754269185429,0.1408,3552.1,3552.0,2.8152982]
["bitfinex","ETHUSD",1754269185804,0.1408,3552.1,3552.0,3.7001982]
["bitfinex","ETHUSD",1754269187795,0.1408,3552.1,3552.0,4.41044113]
["bitfinex","ETHUSD",1754269189006,0.1408,3552.1,3552.0,3.52554113]
["bitfinex","ETHUSD",1754269189202,0.1408,3552.1,3552.0,2.8152982]
["bitfinex","ETHUSD",1754269189927,0.1408,3552.1,3551.9,2.8153793]
["bitfinex","ETHUSD",1754269190357,0.1408,3552.1,3552.0,2.81531531]
["bitfinex","ETHUSD",1754269192218,0.1408,3552.1,3551.8,0.002]
["bitfinex","ETHUSD",1754269192219,0.9348,3552.1,3551.8,0.002]
["bitfinex","ETHUSD",1754269192423,0.4862,3552.0,3551.8,0.002]
["bitfinex","ETHUSD",1754269192716,0.9348,3552.0,3551.8,0.002]
["bitfinex","ETHUSD",1754269192948,0.4486,3552.0,3551.8,0.002]
["bitfinex","ETHUSD",1754269193149,0.4862,3551.9,3551.8,0.002]
["bitfinex","ETHUSD",1754269194757,0.001,3552.5,3551.8,0.002]
["bitfinex","ETHUSD",1754269194758,0.4486,3552.3,3551.8,0.002]
["bitfinex","ETHUSD",1754269194899,0.4862,3552.3,3551.8,0.002]
["bitfinex","ETHUSD",1754269195104,0.4862,3552.2,3551.8,0.002]
["bitfinex","ETHUSD",1754269195642,0.4862,3552.1,3551.8,0.002]
["bitfinex","ETHUSD",1754269196037,0.4486,3552.1,3551.8,0.002]
["bitfinex","ETHUSD",1754269196228,0.4862,3552.0,3551.8,0.002]
["bitfinex","ETHUSD",1754269196615,0.001,3552.5,3551.8,0.002]
["bitfinex","ETHUSD",1754269196616,0.4486,3551.9,3551.8,0.002]
["bitfinex","ETHUSD",1754269196828,0.9348,3551.9,3551.8,0.002]
["bitfinex","ETHUSD",1754269200612,0.4714,3551.9,3551.8,0.002]
["bitfinex","ETHUSD",1754269201315,0.3714,3551.9,3551.8,0.002]
["bitfinex","ETHUSD",1754269202266,0.5122,3551.9,3551.8,0.002]
["bitfinex","ETHUSD",1754269202481,0.1408,3551.9,3551.8,0.002]
["bitfinex","ETHUSD",1754269203329,0.6122,3551.9,3551.8,0.002]
["bitfinex","ETHUSD",1754269203527,1.0659,3551.9,3551.8,0.002]
["bitfinex","ETHUSD",1754269203726,0.1408,3551.9,3551.8,0.002]
["bitfinex","ETHUSD",1754269204054,0.1408,3551.9,3551.8,1.25676262]
["bitfinex","ETHUSD",1754269204254,0.1408,3551.9,3551.8,0.9748]
["bitfinex","ETHUSD",1754269204780,0.1408,3551.9,3551.8,3.79027384]
["bitfinex","ETHUSD",1754269205274,0.1408,3552.1,3552.0,2.81528168]
["bitfinex","ETHUSD",1754269205567,0.001,3552.5,3552.1,2.81517106]
["bitfinex","ETHUSD",1754269205734,0.001,3552.5,3552.2,2.81513177]
["bitfinex","ETHUSD",1754269205932,0.001,3552.5,3552.2,0.9728]
["bitfinex","ETHUSD",1754269206148,0.001,3552.5,3552.3,0.9728]
["bitfinex","ETHUSD",1754269206346,0.001,3552.5,3552.3,3.7878757]
["bitfinex","ETHUSD",1754269206570,0.001,3552.5,3552.1,2.81522599]
["bitfinex","ETHUSD",1754269206571,0.001,3552.5,3552.4,3.78779831]
["bitfinex","ETHUSD",1754269207234,0.001,3552.5,3552.4,3.81594829]
["bitfinex","ETHUSD",1754269207439,0.001,3552.5,3552.4,4.60578233]
["bitfinex","ETHUSD",1754269208255,0.001,3552.5,3552.4,4.46498233]
["bitfinex","ETHUSD",1754269209177,0.001,3552.5,3552.4,2.81499831]
["bitfinex","ETHUSD",1754269209371,0.001,3552.5,3552.4,3.78779831]
["bitfinex","ETHUSD",1754269209683,0.9261,3552.5,3551.9,2.81534051]
["bitfinex","ETHUSD",1754269209881,0.9261,3552.5,3551.8,0.21347545]
["bitfinex","ETHUSD",1754269210089,0.4714,3552.4,3551.8,0.002]
["bitfinex","ETHUSD",1754269210290,0.9251,3552.4,3551.8,0.002]
["bitfinex","ETHUSD",1754269210654,0.4714,3552.3,3551.8,0.002]
["bitfinex","ETHUSD",1754269210987,3.55,3552.2,3551.8,0.002]
["bitfinex","ETHUSD",1754269211204,0.89301,3552.1,3551.8,0.002]
["bitfinex","ETHUSD",1754269211548,0.4537,3552.0,3551.8,0.002]
["bitfinex","ETHUSD",1754269211759,0.9251,3552.0,3551.8,0.002]
["bitfinex","ETHUSD",1754269212161,0.9251,3551.9,3551.8,0.002]
["bitfinex","ETHUSD",1754269214370,0.4714,3551.9,3551.8,0.002]
["bitfinex","ETHUSD",1754269214753,0.9251,3551.9,3551.8,0.002]
["bitfinex","ETHUSD",1754269214953,1.406911,3551.9,3551.8,0.002]
["bitfinex","ETHUSD",1754269216294,0.953211,3551.9,3551.8,0.002]
["bitfinex","ETHUSD",1754269216453,0.4714,3552.2,3551.8,0.002]
["bitfinex","ETHUSD",1754269216986,5.3791,3552.1,3551.8,0.002]
["bitfinex","ETHUSD",1754269217175,0.4537,3552.0,3551.8,0.002]
["bitfinex","ETHUSD",1754269217489,3.9251,3552.0,3551.8,0.002]
["bitfinex","ETHUSD",1754269217793,0.83791,3551.9,3551.8,0.002]
["bitfinex","ETHUSD",1754269218093,1.76301,3551.9,3551.8,0.002]
["bitfinex","ETHUSD",1754269218392,1.90381,3551.9,3551.8,0.002]
["bitfinex","ETHUSD",1754269220480,2.45381,3551.9,3551.8,0.002]
["bitfinex","ETHUSD",1754269220987,35.45381,3551.9,3551.8,0.002]
["bitfinex","ETHUSD",1754269227267,8.76231,3551.9,3551.8,0.002]
["bitfinex","ETHUSD",1754269227460,8.43171,3551.9,3551.8,0.002]
["bitfinex","ETHUSD",1754269227688,3.97871,3551.9,3551.8,0.002]
["bitfinex","ETHUSD",1754269227992,8.43171,3551.9,3551.8,0.002]
["bitfinex","ETHUSD",1754269228399,7.5928,3551.9,3551.8,0.5009]
["bitfinex","ETHUSD",1754269228698,0.1408,3551.9,3551.8,0.002]
["bitfinex","ETHUSD",1754269228861,4.5928,3551.9,3551.8,0.002]
["bitfinex","ETHUSD",1754269229062,9.0659,3551.9,3551.8,0.002]
["bitfinex","ETHUSD",1754269229286,40.64919,3551.9,3551.8,0.002]
["bitfinex","ETHUSD",1754269232568,43.46458457,3551.9,3551.8,0.002]
["bitfinex","ETHUSD",1754269232794,40.64919,3551.9,3551.8,0.002]
["bitfinex","ETHUSD",1754269233796,36.19719,3551.9,3551.8,0.002]
["bitfinex","ETHUSD",1754269234207,40.64919,3551.9,3551.8,0.002]
["bitfinex","ETHUSD",1754269234502,40.93129,3551.9,3551.8,0.002]
["bitfinex","ETHUSD",1754269234674,43.74668457,3551.9,3551.8,0.002]
["bitfinex","ETHUSD",1754269234878,50.51458457,3551.9,3551.8,0.002]
["bitfinex","ETHUSD",1754269235416,47.69919,3551.9,3551.8,0.002]
["bitfinex","ETHUSD",1754269235705,50.51458457,3551.9,3551.8,0.002]
["bitfinex","ETHUSD",1754269236197,72.78898546,3551.9,3551.8,0.002]
["bitfinex","ETHUSD",1754269236404,74.47998546,3551.9,3551.8,0.002]
["bitfinex","ETHUSD",1754269239407,33.36555311,3551.7,3551.6,0.002]
["bitfinex","ETHUSD",1754269239718,48.00735311,3551.7,3551.6,0.002]
["bitfinex","ETHUSD",1754269239920,48.93045311,3551.7,3551.6,0.002]
["bitfinex","ETHUSD",1754269243326,50.62145311,3551.7,3551.6,0.002]
["bitfinex","ETHUSD",1754269243819,36.36571167,3551.5,3551.4,0.002]
["bitfinex","ETHUSD",1754269243994,40.95651167,3551.5,3551.4,0.002]
["bitfinex","ETHUSD",1754269244204,41.87961167,3551.5,3551.4,0.002]
["bitfinex","ETHUSD",1754269244819,3.36594953,3551.2,3551.1,0.002]
["bitfinex","ETHUSD",1754269245002,2.81602883,3551.1,3550.1,0.4704]
["bitfinex","ETHUSD",1754269245190,46.36610813,3551.0,3550.0,0.4992]
["bitfinex","ETHUSD",1754269245392,0.55,3550.3,3549.8,0.4704]
["bitfinex","ETHUSD",1754269245625,0.55,3550.3,3548.9,0.002]
["bitfinex","ETHUSD",1754269245626,43.6908,3550.0,3549.4,0.4704]
["bitfinex","ETHUSD",1754269245798,43.6908,3550.0,3549.5,0.5012]
["bitfinex","ETHUSD",1754269245799,38.1408,3550.0,3549.5,0.5012]
["bitfinex","ETHUSD",1754269245991,41.00904707,3550.0,3549.5,0.5012]
["bitfinex","ETHUSD",1754269246624,41.00904707,3550.0,3549.5,0.002]
["bitfinex","ETHUSD",1754269246825,48.98214707,3550.0,3549.5,0.002]
["bitfinex","ETHUSD",1754269247897,43.60904707,3550.0,3549.5,0.002]
["bitfinex","ETHUSD",1754269248231,48.05904707,3550.0,3549.7,0.4992]
["bitfinex","ETHUSD",1754269248748,48.52764707,3550.0,3549.5,0.002]
["bitfinex","ETHUSD",1754269248948,48.05904707,3550.0,3549.5,0.002]
["bitfinex","ETHUSD",1754269249448,48.52764707,3550.0,3549.5,0.002]
["bitfinex","ETHUSD",1754269249616,48.98214707,3550.0,3549.5,0.002]
["bitfinex","ETHUSD",1754269250518,53.49004847,3550.0,3549.5,0.002]
["bitfinex","ETHUSD",1754269250717,53.77214847,3550.0,3549.5,0.002]
["bitfinex","ETHUSD",1754269252050,33.36721884,3549.6,3549.5,0.002]
["bitfinex","ETHUSD",1754269252351,40.95801884,3549.6,3549.5,0.002]
["bitfinex","ETHUSD",1754269252539,42.16321884,3549.6,3549.5,0.002]
["bitfinex","ETHUSD",1754269252948,33.6908,3549.6,3549.5,0.002]
["bitfinex","ETHUSD",1754269253250,40.95701884,3549.6,3549.5,0.002]
["bitfinex","ETHUSD",1754269253451,43.46340884,3549.6,3549.5,0.002]
["bitfinex","ETHUSD",1754269254814,45.01445865,3549.6,3549.5,0.002]
["bitfinex","ETHUSD",1754269255440,41.74273981,3549.6,3549.5,0.002]
["bitfinex","ETHUSD",1754269255639,44.55995865,3549.6,3549.5,0.002]
["bitfinex","ETHUSD",1754269256242,41.27413981,3549.6,3549.5,0.002]
["bitfinex","ETHUSD",1754269256451,41.27413981,3549.6,3549.5,0.5012]
["bitfinex","ETHUSD",1754269256654,41.27413981,3549.6,3549.5,0.002]
["bitfinex","ETHUSD",1754269257020,41.74273981,3549.6,3549.5,0.002]
["bitfinex","ETHUSD",1754269257266,41.27413981,3549.6,3549.5,0.002]
["bitfinex","ETHUSD",1754269260661,60.36554861,3549.6,3549.5,0.002]
["bitfinex","ETHUSD",1754269261129,70.23276745,3549.6,3549.5,0.002]
["bitfinex","ETHUSD",1754269261332,67.41554861,3549.6,3549.5,0.002]
["bitfinex","ETHUSD",1754269261570,65.78376745,3549.6,3549.5,0.002]
["bitfinex","ETHUSD",1754269261776,70.71656745,3549.6,3549.5,0.002]
["bitfinex","ETHUSD",1754269261958,47.77313981,3549.6,3549.5,0.002]
["bitfinex","ETHUSD",1754269262163,48.32313981,3549.6,3549.5,0.002]
["bitfinex","ETHUSD",1754269262564,48.32313981,3549.6,3549.5,0.4757]
["bitfinex","ETHUSD",1754269264201,48.32313981,3549.6,3547.6,2.81878481]
["bitfinex","ETHUSD",1754269264202,0.55,3549.3,3547.6,2.81878481]
["bitfinex","ETHUSD",1754269264481,40.0,3549.4,3547.7,0.28187848]
["bitfinex","ETHUSD",1754269264482,0.55,3549.0,3547.7,0.28187848]
["bitfinex","ETHUSD",1754269264778,0.1408,3547.8,3547.7,0.28187848]
["bitfinex","ETHUSD",1754269264982,4.5888,3547.8,3547.6,2.81878481]
["bitfinex","ETHUSD",1754269265181,4.5888,3547.8,3547.5,2.8188647]
["bitfinex","ETHUSD",1754269265357,4.5888,3547.8,3547.6,2.81879302]
["bitfinex","ETHUSD",1754269265682,4.5888,3547.8,3547.7,0.56377562]
["bitfinex","ETHUSD",1754269266079,4.5888,3547.8,3547.7,0.9356]
["bitfinex","ETHUSD",1754269266745,4.5878,3547.8,3547.7,0.9356]
["bitfinex","ETHUSD",1754269269852,4.5878,3547.8,3547.7,0.4619]
["bitfinex","ETHUSD",1754269273504,4.5878,3547.8,3547.3,0.002]
["bitfinex","ETHUSD",1754269273703,4.5878,3547.8,3547.4,0.4619]
["bitfinex","ETHUSD",1754269273704,4.447,3547.8,3547.4,0.4619]
["bitfinex","ETHUSD",1754269274099,0.1408,3547.5,3547.4,0.4619]
["bitfinex","ETHUSD",1754269274951,0.1408,3547.5,3547.3,0.002]
["bitfinex","ETHUSD",1754269275290,7.446,3547.4,3547.3,0.002]
["bitfinex","ETHUSD",1754269275498,8.1368,3547.4,3547.3,0.002]
["bitfinex","ETHUSD",1754269276255,8.5815,3547.4,3547.3,0.002]
["bitfinex","ETHUSD",1754269276462,3.55,3547.3,3545.6,0.4619]
["bitfinex","ETHUSD",1754269276819,0.1408,3545.7,3545.6,0.4619]
["bitfinex","ETHUSD",1754269277121,0.1408,3545.7,3545.0,0.4737]
["bitfinex","ETHUSD",1754269277122,4.5858,3545.7,3545.0,0.4619]
["bitfinex","ETHUSD",1754269277423,3.55,3545.1,3544.8,0.1408]
["bitfinex","ETHUSD",1754269277594,3.55,3545.1,3544.1,0.4619]
["bitfinex","ETHUSD",1754269277595,0.1408,3544.9,3544.1,0.4619]
["bitfinex","ETHUSD",1754269277915,4.445,3544.8,3544.1,0.4619]
["bitfinex","ETHUSD",1754269278120,3.0,3545.6,3544.2,2.84966783]
["bitfinex","ETHUSD",1754269278121,4.446,3544.7,3544.2,2.84966783]
["bitfinex","ETHUSD",1754269278319,4.446,3544.7,3544.4,2.82128546]
["bitfinex","ETHUSD",1754269278320,0.1408,3544.7,3544.4,2.82128546]
["bitfinex","ETHUSD",1754269278493,0.1408,3544.7,3544.6,2.8211928]
["bitfinex","ETHUSD",1754269279077,0.1408,3544.7,3544.6,3.7567928]
["bitfinex","ETHUSD",1754269279304,0.1408,3544.7,3544.6,0.96381192]
["bitfinex","ETHUSD",1754269279517,0.1408,3544.7,3544.6,3.78500472]
["bitfinex","ETHUSD",1754269279714,0.1408,3544.7,3544.6,0.9356]
["bitfinex","ETHUSD",1754269279918,0.1408,3544.7,3544.6,0.4619]
["bitfinex","ETHUSD",1754269280117,0.1408,3544.7,3544.2,0.4619]
["bitfinex","ETHUSD",1754269280320,0.1408,3544.3,3544.2,0.4619]
["bitfinex","ETHUSD",1754269280548,0.1408,3544.3,3543.8,0.4619]
["bitfinex","ETHUSD",1754269280727,4.445,3544.4,3543.6,0.1408]
["bitfinex","ETHUSD",1754269280881,0.1408,3544.1,3543.7,3.28379682]
["bitfinex","ETHUSD",1754269281085,0.1408,3544.1,3543.8,1.13393629]
["bitfinex","ETHUSD",1754269281419,4.445,3544.4,3543.8,1.13393629]
["bitfinex","ETHUSD",1754269281723,0.1408,3543.9,3543.8,0.4619]
["bitfinex","ETHUSD",1754269281927,0.1408,3543.9,3543.4,0.002]
["bitfinex","ETHUSD",1754269282127,0.1408,3543.5,3543.4,0.002]
["bitfinex","ETHUSD",1754269282281,10.0,3544.8,3543.4,0.002]
["bitfinex","ETHUSD",1754269282282,0.4838,3546.5,3543.5,3.4737]
["bitfinex","ETHUSD",1754269282620,0.1408,3545.4,3544.7,0.1408]
["bitfinex","ETHUSD",1754269282831,0.1408,3545.4,3545.3,2.82063577]
["bitfinex","ETHUSD",1754269283190,0.1408,3545.4,3545.3,3.75623577]
["bitfinex","ETHUSD",1754269283382,4.446,3545.9,3545.3,1.31122358]
["bitfinex","ETHUSD",1754269283632,0.1408,3545.9,3545.7,2.82025236]
["bitfinex","ETHUSD",1754269283839,0.1408,3545.9,3545.4,0.6027]
["bitfinex","ETHUSD",1754269283840,6.777,3546.9,3545.8,3.7840404]
["bitfinex","ETHUSD",1754269283988,0.1408,3546.1,3545.9,0.86850562]
["bitfinex","ETHUSD",1754269284182,0.1408,3546.1,3546.0,3.75567896]
["bitfinex","ETHUSD",1754269284434,0.1408,3546.1,3546.0,0.96380078]
["bitfinex","ETHUSD",1754269284706,0.1408,3546.1,3546.0,1.35183436]
["bitfinex","ETHUSD",1754269284893,0.1408,3546.1,3546.0,0.9356]
["bitfinex","ETHUSD",1754269285284,4.446,3546.7,3546.1,2.81999943]
["bitfinex","ETHUSD",1754269285487,6.777,3546.9,3546.1,2.81999943]
["bitfinex","ETHUSD",1754269285488,6.777,3546.9,3546.2,0.4619]
["bitfinex","ETHUSD",1754269285734,1.21130092,3547.4,3546.4,2.81976088]
["bitfinex","ETHUSD",1754269285735,0.1408,3546.6,3546.4,2.81976088]
["bitfinex","ETHUSD",1754269285883,1.21130092,3547.4,3546.3,0.0281984]
["bitfinex","ETHUSD",1754269285884,0.1408,3546.8,3546.7,2.81951151]
["bitfinex","ETHUSD",1754269286084,1.21130092,3547.4,3546.7,2.81951151]
["bitfinex","ETHUSD",1754269286085,0.1408,3547.1,3546.7,0.4619]
["bitfinex","ETHUSD",1754269286325,5.65730092,3547.4,3546.4,0.4619]
["bitfinex","ETHUSD",1754269286326,0.1408,3546.8,3546.4,0.4619]
["bitfinex","ETHUSD",1754269286605,0.1408,3546.8,3546.5,0.34224689]
["bitfinex","ETHUSD",1754269287016,0.1408,3546.8,3546.5,0.4619]
["bitfinex","ETHUSD",1754269287247,5.65730092,3547.4,3546.2,0.1408]
["bitfinex","ETHUSD",1754269287248,1.21130092,3547.4,3546.6,0.9356]
["bitfinex","ETHUSD",1754269287394,1.21130092,3547.4,3546.3,0.55]
["bitfinex","ETHUSD",1754269287395,1.21130092,3547.4,3547.3,2.81904547]
["bitfinex","ETHUSD",1754269287590,1.21130092,3547.4,3547.3,3.75464547]
["bitfinex","ETHUSD",1754269287792,3.0,3548.0,3547.6,2.81878343]
["bitfinex","ETHUSD",1754269288031,3.0,3548.0,3547.7,0.4619]
["bitfinex","ETHUSD",1754269288565,3.0,3548.0,3547.3,1.11928187]
["bitfinex","ETHUSD",1754269288717,4.449,3548.1,3547.3,0.4619]
["bitfinex","ETHUSD",1754269288913,3.0,3548.2,3547.3,3.28087096]
["bitfinex","ETHUSD",1754269289141,3.0,3548.2,3547.4,2.81890503]
["bitfinex","ETHUSD",1754269289352,31.78035546,3549.6,3547.4,2.81890503]
["bitfinex","ETHUSD",1754269289353,0.4562,3548.9,3547.5,2.81881927]
["bitfinex","ETHUSD",1754269289549,4.447,3548.8,3547.4,3.26755301]
["bitfinex","ETHUSD",1754269289751,4.447,3548.8,3547.4,3.26755312]
["bitfinex","ETHUSD",1754269289941,3.0,3548.7,3547.4,3.26755312]
["bitfinex","ETHUSD",1754269290142,3.0,3548.7,3547.4,2.81896229]
["bitfinex","ETHUSD",1754269290143,3.9222,3548.7,3547.4,2.81896229]
["bitfinex","ETHUSD",1754269290323,4.6669,3548.7,3547.5,0.37348623]
["bitfinex","ETHUSD",1754269290556,0.4562,3548.6,3547.2,0.4486]
["bitfinex","ETHUSD",1754269290741,0.4562,3548.6,3546.8,2.81937515]
["bitfinex","ETHUSD",1754269290742,0.466,3548.5,3546.8,2.81937515]
["bitfinex","ETHUSD",1754269290944,0.466,3548.5,3546.7,3.26811611]
["bitfinex","ETHUSD",1754269291153,0.87727,3548.4,3547.2,0.847406]
["bitfinex","ETHUSD",1754269291369,0.42107,3548.4,3547.2,0.847406]
["bitfinex","ETHUSD",1754269291524,0.9222,3548.3,3547.2,0.847406]
["bitfinex","ETHUSD",1754269291730,0.4562,3548.2,3547.2,0.847406]
["bitfinex","ETHUSD",1754269291926,3.0,3548.0,3547.2,0.847406]
["bitfinex","ETHUSD",1754269292132,3.83692,3548.0,3547.2,0.847406]
["bitfinex","ETHUSD",1754269292360,4.29312,3548.0,3547.2,0.847406]
["bitfinex","ETHUSD",1754269293476,3.4562,3548.0,3547.2,0.847406]
["bitfinex","ETHUSD",1754269293836,0.4562,3548.7,3547.4,2.8189224]
["bitfinex","ETHUSD",1754269294036,0.4562,3548.7,3547.3,0.4486]
["bitfinex","ETHUSD",1754269294370,4.445,3548.6,3547.6,2.81880409]
["bitfinex","ETHUSD",1754269294566,0.4562,3548.7,3547.6,2.81880409]
["bitfinex","ETHUSD",1754269294567,4.445,3548.5,3547.7,0.02818727]
["bitfinex","ETHUSD",1754269294968,3.0,3548.4,3547.7,0.02818727]
["bitfinex","ETHUSD",1754269295267,3.0,3548.4,3547.6,3.26737292]
["bitfinex","ETHUSD",1754269295445,0.001,3548.5,3547.7,0.02818727]
["bitfinex","ETHUSD",1754269295772,4.445,3548.4,3547.6,3.87602679]
["bitfinex","ETHUSD",1754269295958,4.445,3548.4,3547.6,1.05724151]
["bitfinex","ETHUSD",1754269296334,4.445,3548.4,3547.6,3.87604508]
["bitfinex","ETHUSD",1754269297175,0.1408,3548.0,3547.7,3.66597881]
["bitfinex","ETHUSD",1754269297373,0.1408,3548.0,3547.7,1.33366203]
["bitfinex","ETHUSD",1754269297578,0.1408,3548.1,3547.8,0.4486]
["bitfinex","ETHUSD",1754269298571,0.1408,3548.1,3547.7,0.84726]
["bitfinex","ETHUSD",1754269298876,0.1408,3548.1,3547.7,1.29586]
["bitfinex","ETHUSD",1754269299070,0.1408,3548.1,3547.7,3.66596806]
["bitfinex","ETHUSD",1754269299274,0.1408,3548.1,3547.8,0.4486]
["bitfinex","ETHUSD",1754269300077,0.1408,3548.1,3547.7,1.55655417]
["bitfinex","ETHUSD",1754269300251,0.1408,3548.1,3547.8,0.4486]
["bitfinex","ETHUSD",1754269300784,0.1408,3548.1,3547.7,1.55655417]
["bitfinex","ETHUSD",1754269301079,0.1408,3548.1,3547.8,0.4486]
["bitfinex","ETHUSD",1754269301283,0.1408,3548.1,3547.9,0.4486]
["bitfinex","ETHUSD",1754269301483,0.1408,3548.1,3547.7,0.847253]
["bitfinex","ETHUSD",1754269301784,0.1408,3548.1,3547.7,3.66597431]
["bitfinex","ETHUSD",1754269302080,0.1408,3548.1,3547.8,3.26722123]
["bitfinex","ETHUSD",1754269302386,0.1408,3548.1,3547.8,3.26723282]
["bitfinex","ETHUSD",1754269302682,0.001,3548.5,3547.8,3.26723282]
["bitfinex","ETHUSD",1754269302683,0.001,3548.5,3547.9,0.9159]
["bitfinex","ETHUSD",1754269302883,0.001,3548.5,3548.4,2.81817157]
["bitfinex","ETHUSD",1754269303125,11.221,3549.6,3549.2,2.81748981]
["bitfinex","ETHUSD",1754269303445,11.221,3549.6,3549.0,0.4486]
["bitfinex","ETHUSD",1754269304086,4.444,3549.6,3549.0,2.81769511]
["bitfinex","ETHUSD",1754269304271,4.444,3549.6,3548.9,2.81776045]
["bitfinex","ETHUSD",1754269304466,4.444,3549.6,3548.8,3.19121809]
["bitfinex","ETHUSD",1754269304782,4.444,3549.6,3548.9,2.81777209]
["bitfinex","ETHUSD",1754269304783,4.9002,3549.6,3548.9,2.81777209]
["bitfinex","ETHUSD",1754269304944,4.444,3549.5,3548.9,2.81777209]
["bitfinex","ETHUSD",1754269305444,4.444,3549.5,3548.9,2.81776003]
["bitfinex","ETHUSD",1754269306394,4.443,3549.5,3548.7,0.4486]
["bitfinex","ETHUSD",1754269306562,4.443,3549.5,3548.9,2.81769539]
["bitfinex","ETHUSD",1754269306763,4.443,3549.5,3548.7,0.4486]
["bitfinex","ETHUSD",1754269306967,4.443,3549.5,3548.9,2.81776499]
["bitfinex","ETHUSD",1754269307569,4.443,3549.5,3548.7,1.295554]
["bitfinex","ETHUSD",1754269307873,4.443,3549.5,3548.9,2.81776579]
["bitfinex","ETHUSD",1754269308274,4.443,3549.5,3548.7,1.0232394]
["bitfinex","ETHUSD",1754269308475,4.8992,3549.5,3548.7,0.846954]
["bitfinex","ETHUSD",1754269308708,4.8992,3549.5,3548.8,2.81779132]
["bitfinex","ETHUSD",1754269308993,4.8992,3549.5,3548.7,0.846954]
["bitfinex","ETHUSD",1754269309858,5.3652,3549.5,3548.8,2.81778701]
["bitfinex","ETHUSD",1754269310062,5.3652,3549.5,3548.9,2.81777087]
["bitfinex","ETHUSD",1754269310689,5.3652,3549.5,3548.8,2.81783341]
["bitfinex","ETHUSD",1754269311123,5.3652,3549.5,3548.7,0.846954]
["bitfinex","ETHUSD",1754269311400,5.3652,3549.5,3548.9,2.81775345]
["bitfinex","ETHUSD",1754269311564,5.3652,3549.5,3549.0,2.81768815]
["bitfinex","ETHUSD",1754269312194,5.3652,3549.5,3549.0,2.81767054]
["bitfinex","ETHUSD",1754269312699,5.3652,3549.5,3549.1,2.81759736]
["bitfinex","ETHUSD",1754269313216,5.3652,3549.5,3548.9,0.847004]
["bitfinex","ETHUSD",1754269313361,5.3652,3549.5,3549.1,2.81759267]
["bitfinex","ETHUSD",1754269313764,5.3652,3549.5,3548.9,0.847004]
["bitfinex","ETHUSD",1754269313765,0.1408,3549.2,3549.0,0.02817695]
["bitfinex","ETHUSD",1754269314068,0.1408,3549.2,3549.0,2.84584983]
["bitfinex","ETHUSD",1754269314286,0.466,3549.4,3549.1,2.81761573]
["bitfinex","ETHUSD",1754269314287,4.442,3549.4,3549.1,2.81761573]
["bitfinex","ETHUSD",1754269314508,0.1408,3549.3,3549.0,2.81766728]
["bitfinex","ETHUSD",1754269314709,0.1408,3549.3,3549.1,0.846954]
["bitfinex","ETHUSD",1754269315033,0.001,3549.6,3549.2,0.02817536]
["bitfinex","ETHUSD",1754269315190,0.001,3549.6,3549.5,2.81729821]
["bitfinex","ETHUSD",1754269316280,0.001,3549.6,3549.5,3.76137119]
["bitfinex","ETHUSD",1754269316718,0.001,3549.6,3549.5,3.73319821]
["bitfinex","ETHUSD",1754269316906,0.001,3549.6,3549.5,4.66999622]
["bitfinex","ETHUSD",1754269317484,0.001,3549.6,3549.5,4.22139622]
["bitfinex","ETHUSD",1754269318618,0.001,3549.6,3549.5,3.75409622]
["bitfinex","ETHUSD",1754269319330,0.9415,3549.6,3549.2,2.81746177]
["bitfinex","ETHUSD",1754269319635,0.9415,3549.6,3549.1,1.05770983]
["bitfinex","ETHUSD",1754269319636,0.9405,3549.5,3549.1,1.05770983]
["bitfinex","ETHUSD",1754269319923,0.4801,3549.4,3549.2,2.81747018]
["bitfinex","ETHUSD",1754269320133,0.4801,3549.4,3549.1,3.87530697]
["bitfinex","ETHUSD",1754269320289,0.9405,3549.3,3549.1,0.846954]
["bitfinex","ETHUSD",1754269320493,0.9405,3549.2,3549.1,0.846954]
["bitfinex","ETHUSD",1754269321104,0.9405,3549.2,3548.6,7.25799314]
["bitfinex","ETHUSD",1754269321335,0.9405,3549.1,3548.8,2.81784437]
["bitfinex","ETHUSD",1754269321480,0.4801,3549.4,3548.9,0.02817774]
["bitfinex","ETHUSD",1754269321832,0.4801,3549.4,3548.9,2.84593941]
["bitfinex","ETHUSD",1754269322034,0.9405,3549.3,3548.9,2.81776167]
["bitfinex","ETHUSD",1754269322209,0.9405,3549.3,3548.8,2.81782573]
["bitfinex","ETHUSD",1754269322527,0.9405,3549.2,3548.9,2.81776158]
["bitfinex","ETHUSD",1754269323045,0.4801,3549.2,3549.0,2.81768413]
["bitfinex","ETHUSD",1754269323197,0.4801,3549.5,3549.1,0.02817615]
["bitfinex","ETHUSD",1754269323541,0.9405,3549.5,3548.7,0.847004]
["bitfinex","ETHUSD",1754269323716,0.53825,3549.5,3548.7,0.847004]
["bitfinex","ETHUSD",1754269324055,0.53825,3549.5,3547.0,2.81926484]
["bitfinex","ETHUSD",1754269324056,0.9405,3549.4,3547.4,0.4698]
["bitfinex","ETHUSD",1754269324352,0.53825,3549.5,3547.4,0.4698]
["bitfinex","ETHUSD",1754269324353,1.4905,3549.3,3547.8,2.81859141]
["bitfinex","ETHUSD",1754269324530,0.9405,3549.2,3547.8,2.81859141]
["bitfinex","ETHUSD",1754269324727,0.55,3549.3,3547.8,2.81859141]
["bitfinex","ETHUSD",1754269324941,0.9405,3549.1,3547.7,3.66593755]
["bitfinex","ETHUSD",1754269325149,0.1408,3548.1,3547.6,0.1408]
["bitfinex","ETHUSD",1754269325296,0.1408,3548.1,3547.6,2.9595936]
["bitfinex","ETHUSD",1754269325297,0.9405,3548.0,3547.6,2.9595936]
["bitfinex","ETHUSD",1754269325502,0.4801,3547.9,3547.6,2.9595936]
["bitfinex","ETHUSD",1754269325719,0.4801,3547.9,3547.5,2.81886808]
["bitfinex","ETHUSD",1754269325935,0.1408,3547.8,3547.5,2.81886808]
["bitfinex","ETHUSD",1754269326097,0.1408,3547.8,3547.3,0.6209]
["bitfinex","ETHUSD",1754269326298,0.6209,3547.8,3547.3,3.43991842]
["bitfinex","ETHUSD",1754269326500,0.6209,3547.8,3547.7,2.81872762]
["bitfinex","ETHUSD",1754269326698,0.1408,3547.8,3547.6,2.81878749]
["bitfinex","ETHUSD",1754269327439,0.1408,3547.8,3547.1,4.44]
["bitfinex","ETHUSD",1754269327440,0.4801,3547.7,3547.2,3.0]
["bitfinex","ETHUSD",1754269327653,0.4801,3547.7,3547.2,3.6209]
["bitfinex","ETHUSD",1754269327800,0.4801,3547.6,3547.2,0.6209]
["bitfinex","ETHUSD",1754269327999,0.4801,3547.6,3546.3,0.4698]
["bitfinex","ETHUSD",1754269328000,0.1408,3547.4,3546.9,2.9600917]
["bitfinex","ETHUSD",1754269328229,0.9405,3547.3,3547.0,2.81925261]
["bitfinex","ETHUSD",1754269328839,0.4801,3547.3,3546.9,2.81936202]
["bitfinex","ETHUSD",1754269329047,0.1408,3547.4,3546.9,3.50012328]
["bitfinex","ETHUSD",1754269329246,0.1408,3547.4,3547.0,2.8192839]
["bitfinex","ETHUSD",1754269329403,0.1408,3547.4,3547.3,2.81904547]
["bitfinex","ETHUSD",1754269329604,0.1408,3547.4,3547.2,2.81911527]
["bitfinex","ETHUSD",1754269329816,0.1408,3547.4,3547.3,2.81904547]
["bitfinex","ETHUSD",1754269330215,0.1408,3547.4,3547.3,2.84723592]
["bitfinex","ETHUSD",1754269330417,0.1408,3547.5,3547.4,2.81893241]
["bitfinex","ETHUSD",1754269330813,0.1408,3547.5,3547.2,2.81912467]
["bitfinex","ETHUSD",1754269330814,0.1408,3547.5,3547.2,2.81905969]
["bitfinex","ETHUSD",1754269331020,0.4801,3547.4,3547.0,0.1408]
["bitfinex","ETHUSD",1754269331218,0.1408,3547.5,3547.4,2.818966]
["bitfinex","ETHUSD",1754269331843,0.4801,3547.8,3547.6,2.81880091]
["bitfinex","ETHUSD",1754269332007,0.1408,3547.7,3547.6,2.81880091]
["bitfinex","ETHUSD",1754269332211,4.441,3548.2,3547.8,2.81863649]
["bitfinex","ETHUSD",1754269332421,0.4801,3548.2,3547.7,0.02818727]
["bitfinex","ETHUSD",1754269332622,0.4801,3548.8,3547.8,0.9348]
["bitfinex","ETHUSD",1754269332823,1.1886275,3549.2,3548.2,0.1408]
["bitfinex","ETHUSD",1754269332824,0.1408,3548.7,3548.2,0.1408]
["bitfinex","ETHUSD",1754269333030,0.1408,3548.7,3548.6,2.81801273]
["bitfinex","ETHUSD",1754269333229,0.1408,3548.7,3548.6,2.84619285]
["bitfinex","ETHUSD",1754269333430,0.4801,3549.4,3548.3,0.9348]
["bitfinex","ETHUSD",1754269333707,7.2324,3549.5,3549.0,2.81763882]
["bitfinex","ETHUSD",1754269333708,0.1408,3549.2,3549.0,2.81763882]
["bitfinex","ETHUSD",1754269334044,0.1408,3549.2,3549.1,2.84579188]
["bitfinex","ETHUSD",1754269334503,0.1408,3549.2,3549.1,0.02817615]
["bitfinex","ETHUSD",1754269334710,0.1408,3549.2,3549.1,2.84579188]
["bitfinex","ETHUSD",1754269335607,0.001,3549.5,3549.1,2.84579188]
["bitfinex","ETHUSD",1754269335811,0.001,3549.5,3549.4,2.81737758]
["bitfinex","ETHUSD",1754269336207,0.001,3549.5,3549.3,2.81743524]
["bitfinex","ETHUSD",1754269336407,0.001,3549.5,3549.2,0.1408]
["bitfinex","ETHUSD",1754269336650,0.9405,3549.4,3549.2,2.95826978]
["bitfinex","ETHUSD",1754269336943,0.001,3549.5,3548.8,0.9348]
["bitfinex","ETHUSD",1754269337124,0.001,3549.5,3549.4,2.81737758]
["bitfinex","ETHUSD",1754269339017,0.001,3549.5,3549.4,3.75217758]
["bitfinex","ETHUSD",1754269339254,0.001,3549.5,3549.4,3.89297758]
["bitfinex","ETHUSD",1754269343483,0.001,3549.5,3549.4,4.00587658]
["bitfinex","ETHUSD",1754269346884,1e-08,3549.6,3549.5,6.36729821]
["bitfinex","ETHUSD",1754269347033,1e-08,3549.6,3549.5,11.93053337]
["bitfinex","ETHUSD",1754269347365,1e-08,3549.6,3549.5,12.86533337]
["bitfinex","ETHUSD",1754269350111,0.001,3549.9,3549.8,3.36706011]
["bitfinex","ETHUSD",1754269350312,0.001,3549.9,3549.8,10.83123071]
["bitfinex","ETHUSD",1754269350511,0.001,3549.9,3549.8,10.94386011]
["bitfinex","ETHUSD",1754269350812,0.001,3549.9,3549.8,11.87806011]
["bitfinex","ETHUSD",1754269351019,0.001,3549.9,3549.8,10.94386011]
["bitfinex","ETHUSD",1754269351228,0.4518,3549.9,3549.8,12.55742221]
["bitfinex","ETHUSD",1754269351426,0.001,3549.9,3549.8,12.55742221]
["bitfinex","ETHUSD",1754269351720,0.001,3549.9,3549.8,14.04162221]
["bitfinex","ETHUSD",1754269353636,0.8941,3550.9,3550.8,2.81626675]
["bitfinex","ETHUSD",1754269353830,0.8941,3550.9,3550.8,2.84442941]
["bitfinex","ETHUSD",1754269354230,0.4518,3550.9,3550.8,2.84442941]
["bitfinex","ETHUSD",1754269354435,0.4518,3550.9,3550.8,6.86818834]
["bitfinex","ETHUSD",1754269354604,0.001,3550.9,3550.8,6.84002568]
["bitfinex","ETHUSD",1754269355011,0.001,3550.9,3550.8,6.98082568]
["bitfinex","ETHUSD",1754269356506,0.4518,3550.9,3550.8,3.98082568]
["bitfinex","ETHUSD",1754269356704,0.001,3550.9,3550.8,3.98082568]
["bitfinex","ETHUSD",1754269358801,0.001,3550.9,3550.8,8.46502568]
["bitfinex","ETHUSD",1754269359945,0.001,3550.9,3550.8,7.53082568]
["bitfinex","ETHUSD",1754269361544,0.001,3550.9,3550.8,11.41482568]
["bitfinex","ETHUSD",1754269361743,0.8941,3550.9,3550.8,5.95706675]
["bitfinex","ETHUSD",1754269361942,0.001,3550.9,3550.8,10.39106675]
["bitfinex","ETHUSD",1754269362368,0.001,3550.9,3550.8,10.87666675]
["bitfinex","ETHUSD",1754269362918,0.001,3550.9,3550.8,10.39106675]
["bitfinex","ETHUSD",1754269363142,0.8941,3550.9,3550.8,11.71080941]
["bitfinex","ETHUSD",1754269363346,0.8941,3550.9,3550.8,0.1408]
["bitfinex","ETHUSD",1754269363546,0.8941,3550.9,3549.5,3.94351417]
["bitfinex","ETHUSD",1754269363547,0.8941,3550.9,3549.9,0.846471]
["bitfinex","ETHUSD",1754269363748,0.8941,3550.9,3549.8,0.20855718]
["bitfinex","ETHUSD",1754269363749,1.0339,3550.8,3550.3,2.95745237]
["bitfinex","ETHUSD",1754269364058,0.001,3550.9,3550.1,2.81681174]
["bitfinex","ETHUSD",1754269364059,0.8931,3550.7,3550.1,2.81681174]
["bitfinex","ETHUSD",1754269364257,0.001,3550.9,3550.1,2.81681174]
["bitfinex","ETHUSD",1754269364258,0.1408,3550.4,3550.1,2.81681174]
["bitfinex","ETHUSD",1754269364621,0.8931,3550.3,3550.1,2.81681174]
["bitfinex","ETHUSD",1754269364822,0.8931,3550.2,3550.1,2.81681174]
["bitfinex","ETHUSD",1754269365255,0.8931,3550.2,3550.0,4.433]
["bitfinex","ETHUSD",1754269365443,0.8931,3550.1,3549.9,2.81691584]
["bitfinex","ETHUSD",1754269365633,0.1408,3550.2,3549.9,2.81691584]
["bitfinex","ETHUSD",1754269366146,0.4508,3550.1,3549.9,2.95771584]
["bitfinex","ETHUSD",1754269366457,0.4508,3550.1,3550.0,2.8168436]
["bitfinex","ETHUSD",1754269367525,0.8931,3550.1,3550.0,2.8168436]
["bitfinex","ETHUSD",1754269367728,0.8931,3550.1,3549.9,4.5738]
["bitfinex","ETHUSD",1754269367971,0.8931,3550.0,3549.9,4.5738]
["bitfinex","ETHUSD",1754269368170,0.8931,3550.0,3549.7,2.81712616]
["bitfinex","ETHUSD",1754269368461,0.8931,3549.9,3549.8,2.81703856]
["bitfinex","ETHUSD",1754269368636,0.1408,3550.2,3550.0,2.8168951]
["bitfinex","ETHUSD",1754269368839,0.8931,3550.1,3550.0,2.8168951]
["bitfinex","ETHUSD",1754269369626,0.5831,3550.4,3550.0,2.8168951]
["bitfinex","ETHUSD",1754269369928,0.8931,3550.3,3550.2,2.81673853]
["bitfinex","ETHUSD",1754269370275,0.8931,3550.3,3550.0,2.8169014]
["bitfinex","ETHUSD",1754269370572,0.4423,3550.3,3550.2,2.81674271]
["bitfinex","ETHUSD",1754269371123,0.8931,3550.3,3550.2,2.84491013]
["bitfinex","ETHUSD",1754269371830,0.8931,3550.3,3550.1,2.81680302]
["bitfinex","ETHUSD",1754269372057,0.1408,3550.4,3550.3,2.81666338]
["bitfinex","ETHUSD",1754269372230,0.4508,3550.8,3550.7,2.81630119]
["bitfinex","ETHUSD",1754269372553,0.8931,3550.8,3550.6,2.81640373]
["bitfinex","ETHUSD",1754269372866,0.8931,3550.7,3550.5,4.432]
["bitfinex","ETHUSD",1754269373070,0.8931,3550.6,3550.5,4.432]
["bitfinex","ETHUSD",1754269373369,0.8931,3550.6,3550.1,4.432]
["bitfinex","ETHUSD",1754269373529,0.8931,3550.5,3550.2,2.81672898]
["bitfinex","ETHUSD",1754269373863,0.8931,3550.4,3550.2,2.81672898]
["bitfinex","ETHUSD",1754269374174,0.001,3550.9,3550.3,4.432]
["bitfinex","ETHUSD",1754269374462,0.001,3550.9,3550.8,2.81626675]
["bitfinex","ETHUSD",1754269374967,0.001,3550.9,3550.8,2.95706675]
["bitfinex","ETHUSD",1754269375466,0.001,3550.9,3550.8,11.90142941]
["bitfinex","ETHUSD",1754269375767,0.001,3551.3,3551.2,2.81594953]
["bitfinex","ETHUSD",1754269375937,0.001,3551.3,3551.2,7.24794953]
["bitfinex","ETHUSD",1754269376138,0.001,3551.3,3551.2,7.38874953]
["bitfinex","ETHUSD",1754269376362,0.001,3551.3,3551.2,7.87434953]
["bitfinex","ETHUSD",1754269376589,0.001,3551.3,3551.2,8.32294953]
["bitfinex","ETHUSD",1754269376731,0.001,3551.3,3551.2,9.58402695]
["bitfinex","ETHUSD",1754269377664,0.001,3551.3,3551.2,12.58402695]
["bitfinex","ETHUSD",1754269379543,0.001,3551.3,3551.2,11.64982695]
["bitfinex","ETHUSD",1754269380377,0.001,3551.3,3551.2,7.21782695]
["bitfinex","ETHUSD",1754269380545,0.001,3551.3,3551.2,11.64882695]
["bitfinex","ETHUSD",1754269380746,0.001,3551.3,3551.2,7.21782695]
["bitfinex","ETHUSD",1754269380942,0.001,3551.3,3551.2,11.64882695]
["bitfinex","ETHUSD",1754269384045,0.001,3551.7,3551.6,3.36563239]
["bitfinex","ETHUSD",1754269384357,0.001,3551.7,3551.6,10.79563239]
["bitfinex","ETHUSD",1754269384681,0.001,3551.7,3551.6,11.88253239]
["bitfinex","ETHUSD",1754269384871,0.001,3552.5,3552.2,5.8151568]
["bitfinex","ETHUSD",1754269385065,0.001,3552.5,3552.2,10.2451568]
["bitfinex","ETHUSD",1754269385253,0.001,3552.5,3552.2,11.0596707]
["bitfinex","ETHUSD",1754269385649,1e-08,3552.3,3552.2,12.5557707]
["bitfinex","ETHUSD",1754269385845,0.001,3552.9,3552.8,2.81468137]
["bitfinex","ETHUSD",1754269386082,0.1408,3553.3,3552.9,6.36460215]
["bitfinex","ETHUSD",1754269386284,0.001,3553.4,3552.9,7.83638126]
["bitfinex","ETHUSD",1754269386490,0.001,3553.4,3552.9,7.97718126]
["bitfinex","ETHUSD",1754269387979,0.001,3553.4,3552.9,8.92328126]
["bitfinex","ETHUSD",1754269388196,0.001,3553.4,3552.9,7.97718126]
["bitfinex","ETHUSD",1754269389181,0.001,3553.4,3552.9,8.19134373]
["bitfinex","ETHUSD",1754269389371,0.001,3553.4,3552.9,9.13744373]
["bitfinex","ETHUSD",1754269389791,0.001,3553.4,3552.9,8.19134373]
["bitfinex","ETHUSD",1754269390264,1e-08,3553.0,3552.9,9.13744373]
["bitfinex","ETHUSD",1754269390463,0.001,3553.4,3552.9,9.13744373]
["bitfinex","ETHUSD",1754269390464,0.4347,3554.6,3553.6,0.55]
["bitfinex","ETHUSD",1754269390707,0.476,3554.3,3554.2,2.81357267]
["bitfinex","ETHUSD",1754269390913,0.94754346,3556.4,3555.1,2.81280652]
["bitfinex","ETHUSD",1754269390914,0.804,3556.4,3555.1,2.81280652]
["bitfinex","ETHUSD",1754269391093,0.804,3556.4,3555.6,2.81243194]
["bitfinex","ETHUSD",1754269391402,0.804,3556.4,3554.3,3.0]
["bitfinex","ETHUSD",1754269391403,0.804,3556.4,3556.3,2.81191125]
["bitfinex","ETHUSD",1754269391565,0.804,3556.4,3556.3,7.23991125]
["bitfinex","ETHUSD",1754269391763,1.28,3556.4,3556.3,7.23991125]
["bitfinex","ETHUSD",1754269392413,1.28,3556.4,3556.3,7.38071125]
["bitfinex","ETHUSD",1754269392596,1.28,3556.4,3556.3,7.59289684]
["bitfinex","ETHUSD",1754269392597,0.804,3556.4,3556.3,7.59289684]
["bitfinex","ETHUSD",1754269392908,0.804,3556.4,3556.3,9.18339042]
["bitfinex","ETHUSD",1754269393269,1.28,3556.4,3556.3,3.02409684]
["bitfinex","ETHUSD",1754269393510,1.7147,3556.4,3556.3,4.427]
["bitfinex","ETHUSD",1754269393684,0.804,3556.4,3556.3,7.44923704]
["bitfinex","ETHUSD",1754269393877,0.804,3556.4,3556.3,9.02536694]
["bitfinex","ETHUSD",1754269394076,0.804,3556.4,3556.3,6.21345569]
["bitfinex","ETHUSD",1754269394278,1.7147,3556.4,3556.3,4.427]
["bitfinex","ETHUSD",1754269394903,1.7147,3556.4,3555.9,0.21541909]
["bitfinex","ETHUSD",1754269395069,0.476,3556.3,3556.0,2.81213965]
["bitfinex","ETHUSD",1754269395278,0.804,3556.4,3556.1,0.02812069]
["bitfinex","ETHUSD",1754269395578,0.804,3556.4,3556.3,2.81191125]
["bitfinex","ETHUSD",1754269395801,0.804,3556.4,3556.2,4.426]
["bitfinex","ETHUSD",1754269395991,0.804,3556.4,3556.3,3.36191125]
["bitfinex","ETHUSD",1754269396202,0.804,3556.4,3556.3,4.48030668]
["bitfinex","ETHUSD",1754269396399,0.804,3556.4,3556.3,8.42640668]
["bitfinex","ETHUSD",1754269396714,0.804,3556.4,3556.3,7.48030668]
["bitfinex","ETHUSD",1754269397074,0.805,3556.4,3556.3,8.42640668]
["bitfinex","ETHUSD",1754269397390,0.805,3556.4,3556.3,7.48030668]
["bitfinex","ETHUSD",1754269397588,0.805,3556.4,3556.3,4.426]
["bitfinex","ETHUSD",1754269398010,0.805,3556.4,3556.3,7.23791125]
["bitfinex","ETHUSD",1754269398375,1.7157,3556.4,3556.3,4.425]
["bitfinex","ETHUSD",1754269399079,1.7157,3556.4,3555.9,0.20763831]
["bitfinex","ETHUSD",1754269399275,1.7157,3556.4,3556.0,7.53911244]
["bitfinex","ETHUSD",1754269399276,1.2397,3556.4,3556.0,7.53911244]
["bitfinex","ETHUSD",1754269399478,0.9107,3556.3,3556.1,4.425]
["bitfinex","ETHUSD",1754269399702,0.805,3556.4,3556.1,4.425]
["bitfinex","ETHUSD",1754269399880,0.476,3556.2,3556.1,4.425]
["bitfinex","ETHUSD",1754269400210,0.9107,3556.2,3556.1,4.425]
["bitfinex","ETHUSD",1754269400420,0.805,3556.4,3556.1,4.425]
["bitfinex","ETHUSD",1754269400580,0.805,3556.4,3556.3,2.81191125]
["bitfinex","ETHUSD",1754269400780,0.9107,3556.3,3556.1,0.72372162]
["bitfinex","ETHUSD",1754269401025,0.805,3556.4,3555.9,2.81222756]
["bitfinex","ETHUSD",1754269401026,0.9107,3556.2,3555.9,2.81222756]
["bitfinex","ETHUSD",1754269401327,0.476,3556.1,3555.6,0.55]
["bitfinex","ETHUSD",1754269401495,0.4347,3556.0,3555.7,4.424]
["bitfinex","ETHUSD",1754269401705,0.9107,3555.9,3555.7,7.23632123]
["bitfinex","ETHUSD",1754269402005,0.805,3556.4,3555.7,7.2363191]
["bitfinex","ETHUSD",1754269402221,0.805,3556.4,3556.3,2.81191125]
["bitfinex","ETHUSD",1754269402420,0.805,3556.4,3556.3,7.23591125]
["bitfinex","ETHUSD",1754269402785,0.805,3556.4,3555.7,2.75043863]
["bitfinex","ETHUSD",1754269402786,1.281,3556.4,3555.7,2.30423863]
["bitfinex","ETHUSD",1754269403014,1.281,3556.4,3556.3,3.36191125]
["bitfinex","ETHUSD",1754269403015,0.324625,3556.4,3556.3,3.36191125]
["bitfinex","ETHUSD",1754269403185,0.324625,3556.4,3556.3,11.56830238]
["bitfinex","ETHUSD",1754269403530,1e-08,3556.4,3556.3,12.20900238]
["bitfinex","ETHUSD",1754269403985,1e-08,3556.6,3556.5,6.35876372]
["bitfinex","ETHUSD",1754269404309,1e-08,3556.6,3556.5,12.59454033]
["bitfinex","ETHUSD",1754269404499,1e-08,3556.6,3556.5,13.54064033]
["bitfinex","ETHUSD",1754269404912,1e-08,3556.7,3556.6,5.81167407]
["bitfinex","ETHUSD",1754269405115,1e-08,3557.1,3557.0,2.81135788]
["bitfinex","ETHUSD",1754269405451,1e-08,3557.1,3557.0,10.79335788]
["bitfinex","ETHUSD",1754269405654,1e-08,3557.1,3557.0,11.41883463]
["bitfinex","ETHUSD",1754269405840,1e-08,3557.1,3557.0,12.36493463]
["bitfinex","ETHUSD",1754269406249,1e-08,3557.1,3557.0,12.26353963]
["bitfinex","ETHUSD",1754269406457,1e-08,3557.1,3557.0,7.83153963]
["bitfinex","ETHUSD",1754269406766,1e-08,3557.1,3557.0,13.21163963]
["bitfinex","ETHUSD",1754269406928,1e-08,3557.1,3557.0,12.26853963]
["bitfinex","ETHUSD",1754269407134,1e-08,3557.1,3557.0,11.42383463]
["bitfinex","ETHUSD",1754269407741,1e-08,3557.1,3557.0,10.87483463]
["bitfinex","ETHUSD",1754269407942,1e-08,3557.1,3556.8,2.81145644]
["bitfinex","ETHUSD",1754269407943,0.47600001,3557.1,3556.5,0.844879]
["bitfinex","ETHUSD",1754269408159,0.91070001,3557.1,3556.7,4.438]
["bitfinex","ETHUSD",1754269408517,0.9107,3557.0,3556.7,4.438]
["bitfinex","ETHUSD",1754269408719,0.9486,3556.9,3556.7,4.438]
["bitfinex","ETHUSD",1754269409017,0.4907,3556.8,3556.7,7.24959501]
["bitfinex","ETHUSD",1754269409219,1e-08,3557.1,3557.0,2.81135788]
["bitfinex","ETHUSD",1754269409440,1e-08,3557.1,3556.9,0.55]
["bitfinex","ETHUSD",1754269409640,1e-08,3557.1,3557.0,10.81935788]
["bitfinex","ETHUSD",1754269409853,1e-08,3557.1,3557.0,12.2549391]
["bitfinex","ETHUSD",1754269410540,1e-08,3557.1,3557.0,11.7039391]
["bitfinex","ETHUSD",1754269410730,1e-08,3557.1,3557.0,10.26835788]
["bitfinex","ETHUSD",1754269411136,1e-08,3557.1,3557.0,10.81835788]
["bitfinex","ETHUSD",1754269411316,1e-08,3557.1,3557.0,11.73635788]
["bitfinex","ETHUSD",1754269411642,1e-08,3557.1,3557.0,5.81135788]
["bitfinex","ETHUSD",1754269411814,1e-08,3557.1,3557.0,10.26735788]
["bitfinex","ETHUSD",1754269412118,1e-08,3557.1,3557.0,13.1157391]
["bitfinex","ETHUSD",1754269413155,2.80804464,3561.2,3558.4,2.81025179]
["bitfinex","ETHUSD",1754269413464,0.4907,3560.2,3558.6,0.55]
["bitfinex","ETHUSD",1754269413755,0.4907,3560.2,3558.9,0.55]
["bitfinex","ETHUSD",1754269413958,0.4907,3560.2,3559.0,4.50609778]
["bitfinex","ETHUSD",1754269414120,0.4907,3560.2,3559.1,2.80969806]
["bitfinex","ETHUSD",1754269414322,0.4907,3560.2,3559.8,0.1408]
["bitfinex","ETHUSD",1754269414568,0.4907,3560.2,3559.9,2.80901235]
["bitfinex","ETHUSD",1754269414737,0.4907,3560.7,3559.9,2.80900646]
["bitfinex","ETHUSD",1754269415056,0.4907,3560.7,3560.4,0.1408]
["bitfinex","ETHUSD",1754269415219,0.68441505,3561.5,3560.5,2.80853319]
["bitfinex","ETHUSD",1754269415421,0.5979,3561.4,3560.9,0.1408]
["bitfinex","ETHUSD",1754269415887,0.9486,3561.3,3560.9,0.1408]
["bitfinex","ETHUSD",1754269416059,0.9486,3561.2,3560.9,0.1408]
["bitfinex","ETHUSD",1754269416259,0.9486,3561.1,3560.6,0.1408]
["bitfinex","ETHUSD",1754269416475,0.1408,3560.8,3560.3,0.1408]
["bitfinex","ETHUSD",1754269416633,0.9486,3560.7,3560.3,0.1408]
["bitfinex","ETHUSD",1754269416973,0.19371505,3561.5,3559.8,0.21082988]
["bitfinex","ETHUSD",1754269416974,0.4579,3561.4,3560.7,2.94921758]
["bitfinex","ETHUSD",1754269417149,0.4579,3561.4,3561.0,0.1408]
["bitfinex","ETHUSD",1754269417320,0.9486,3561.3,3560.6,4.484]
["bitfinex","ETHUSD",1754269417527,0.5987,3561.2,3560.6,0.1408]
["bitfinex","ETHUSD",1754269417726,0.5987,3561.2,3559.6,4.484]
["bitfinex","ETHUSD",1754269417727,0.9486,3561.2,3559.6,4.484]
["bitfinex","ETHUSD",1754269417922,0.1408,3560.4,3559.9,0.1408]
["bitfinex","ETHUSD",1754269418149,0.9486,3560.3,3559.6,0.1408]
["bitfinex","ETHUSD",1754269418353,10.19371505,3561.5,3559.7,1.46809225]
["bitfinex","ETHUSD",1754269418354,6.94871505,3561.5,3559.7,1.46809225]
["bitfinex","ETHUSD",1754269418669,6.94871505,3561.5,3561.4,2.80788453]
["bitfinex","ETHUSD",1754269418670,0.19371505,3561.5,3561.4,2.80788453]
["bitfinex","ETHUSD",1754269418828,0.00660264,3562.5,3562.4,2.80709633]
["bitfinex","ETHUSD",1754269419028,0.00660264,3562.5,3560.9,2.8082788]
["bitfinex","ETHUSD",1754269419029,0.00660264,3562.5,3561.4,0.4649]
["bitfinex","ETHUSD",1754269419364,0.00660264,3562.5,3561.3,2.80796338]
["bitfinex","ETHUSD",1754269419578,0.44865665,3562.5,3561.5,2.80780569]
["bitfinex","ETHUSD",1754269419774,0.44865665,3562.5,3561.3,3.0]
["bitfinex","ETHUSD",1754269420337,0.4579,3562.4,3561.3,3.01762047]
["bitfinex","ETHUSD",1754269420560,0.4579,3562.4,3561.3,0.20968045]
["bitfinex","ETHUSD",1754269420757,0.4579,3562.4,3561.7,2.8075824]
["bitfinex","ETHUSD",1754269420993,0.4579,3562.4,3560.9,3.0]
["bitfinex","ETHUSD",1754269421277,0.4579,3562.4,3561.0,1.10139]
["bitfinex","ETHUSD",1754269421458,0.4579,3562.4,3562.1,2.8073301]
["bitfinex","ETHUSD",1754269421660,0.44865665,3562.5,3562.4,2.80709633]
["bitfinex","ETHUSD",1754269421971,0.00660264,3562.5,3562.4,2.80709633]
["bitfinex","ETHUSD",1754269422331,0.1383734,3564.9,3561.8,3.0]
["bitfinex","ETHUSD",1754269422569,0.1383734,3564.9,3561.0,1.10139]
["bitfinex","ETHUSD",1754269422570,30.0,3564.7,3561.9,0.81748818]
["bitfinex","ETHUSD",1754269422754,5.5256,3564.6,3561.9,0.3]
["bitfinex","ETHUSD",1754269423085,3.0,3564.2,3561.0,1.10139]
["bitfinex","ETHUSD",1754269423243,3.55,3563.7,3561.0,4.10139]
["bitfinex","ETHUSD",1754269423445,0.55,3563.4,3561.7,2.80757765]
["bitfinex","ETHUSD",1754269423645,3.55,3563.2,3561.2,2.80796885]
["bitfinex","ETHUSD",1754269423854,0.55,3563.0,3560.9,0.2137728]
["bitfinex","ETHUSD",1754269424155,2.80539141,3564.6,3560.3,2.80868068]
["bitfinex","ETHUSD",1754269424156,0.9486,3562.9,3561.0,4.62208199]
["bitfinex","ETHUSD",1754269424355,0.4907,3563.6,3562.5,2.80700998]
["bitfinex","ETHUSD",1754269424673,0.4907,3563.6,3562.4,2.80708698]
["bitfinex","ETHUSD",1754269424674,0.4579,3563.4,3562.4,2.80708698]
["bitfinex","ETHUSD",1754269425042,0.4579,3563.4,3562.1,0.843549]
["bitfinex","ETHUSD",1754269425247,0.4579,3563.4,3561.1,3.0]
["bitfinex","ETHUSD",1754269425248,0.4907,3563.3,3561.1,3.0]
["bitfinex","ETHUSD",1754269425443,0.4907,3563.3,3561.2,2.80804223]
["bitfinex","ETHUSD",1754269425444,0.4579,3563.2,3561.2,2.80804223]
["bitfinex","ETHUSD",1754269425648,5.0599,3563.2,3561.7,2.8075891]
["bitfinex","ETHUSD",1754269425886,0.4579,3563.1,3561.4,0.843724]
["bitfinex","ETHUSD",1754269426180,4.6,3563.0,3561.8,2.80749779]
["bitfinex","ETHUSD",1754269426381,0.9486,3562.9,3561.5,2.80773178]
["bitfinex","ETHUSD",1754269426588,0.9486,3562.9,3561.2,2.80797294]
["bitfinex","ETHUSD",1754269426589,0.4579,3562.8,3560.8,2.80835767]
["bitfinex","ETHUSD",1754269426885,4.601,3562.7,3560.4,4.6]
["bitfinex","ETHUSD",1754269427047,0.9486,3562.6,3560.8,3.65222456]
["bitfinex","ETHUSD",1754269427272,0.9486,3562.5,3560.8,3.652224]
["bitfinex","ETHUSD",1754269427476,0.9486,3562.4,3560.6,2.80848895]
["bitfinex","ETHUSD",1754269427677,0.4579,3562.3,3560.8,2.80835365]
["bitfinex","ETHUSD",1754269427904,5.0569,3562.3,3560.4,4.81587557]
["bitfinex","ETHUSD",1754269428117,5.0569,3562.3,3560.6,2.80851541]
["bitfinex","ETHUSD",1754269428118,4.599,3562.3,3560.6,2.80851541]
["bitfinex","ETHUSD",1754269428274,0.14,3561.7,3561.2,0.1408]
["bitfinex","ETHUSD",1754269428470,0.4579,3561.6,3561.2,0.1408]
["bitfinex","ETHUSD",1754269428773,0.4579,3561.5,3561.2,0.1408]
["bitfinex","ETHUSD",1754269428985,0.4579,3561.5,3560.7,2.80842175]
["bitfinex","ETHUSD",1754269429224,0.5979,3561.5,3561.0,0.1408]
["bitfinex","ETHUSD",1754269429508,0.4579,3561.4,3561.0,0.1408]
["bitfinex","ETHUSD",1754269429888,0.4579,3561.3,3561.0,0.1408]
["bitfinex","ETHUSD",1754269430208,0.4579,3561.2,3561.0,0.1408]
["bitfinex","ETHUSD",1754269430582,4.591,3561.8,3560.4,3.02453942]
["bitfinex","ETHUSD",1754269430583,0.4579,3561.1,3560.4,3.02453942]
["bitfinex","ETHUSD",1754269430807,4.59,3561.7,3560.4,0.21587557]
["bitfinex","ETHUSD",1754269430980,0.4579,3561.7,3560.9,2.80820543]
["bitfinex","ETHUSD",1754269431187,0.4579,3561.7,3560.8,2.80835479]
["bitfinex","ETHUSD",1754269431412,0.4579,3561.7,3560.3,0.844]
["bitfinex","ETHUSD",1754269431614,0.4579,3561.7,3560.5,2.80859429]
["bitfinex","ETHUSD",1754269431911,0.4579,3561.7,3560.6,0.02808515]
["bitfinex","ETHUSD",1754269432095,0.4579,3561.7,3561.1,2.808047]
["bitfinex","ETHUSD",1754269432296,0.4579,3561.7,3561.0,2.8081853]
["bitfinex","ETHUSD",1754269432496,0.4579,3561.7,3561.0,2.80812498]
["bitfinex","ETHUSD",1754269432684,0.4579,3561.7,3560.4,0.2085782]
["bitfinex","ETHUSD",1754269432889,0.4579,3561.7,3560.3,0.02808752]
["bitfinex","ETHUSD",1754269433091,5.0449,3561.7,3560.6,2.808457]
["bitfinex","ETHUSD",1754269433310,5.0449,3561.6,3560.5,2.80857642]
["bitfinex","ETHUSD",1754269433677,5.0449,3561.6,3560.4,0.20994903]
["bitfinex","ETHUSD",1754269433678,0.4579,3561.5,3560.4,0.20994903]
["bitfinex","ETHUSD",1754269434007,0.4907,3561.4,3559.9,2.80900606]
["bitfinex","ETHUSD",1754269434211,0.4579,3561.3,3559.5,3.65352857]
["bitfinex","ETHUSD",1754269434392,0.4579,3561.3,3559.7,2.80922549]
["bitfinex","ETHUSD",1754269434586,0.4579,3561.3,3559.8,2.80913112]
["bitfinex","ETHUSD",1754269434793,0.4907,3561.2,3560.1,2.80889554]
["bitfinex","ETHUSD",1754269434994,5.0429,3561.1,3559.9,0.2133762]
["bitfinex","ETHUSD",1754269435228,0.4579,3561.1,3560.1,2.80889314]
["bitfinex","ETHUSD",1754269435519,0.001,3560.8,3559.9,2.80906767]
["bitfinex","ETHUSD",1754269435695,0.002,3560.8,3560.0,2.80892631]
["bitfinex","ETHUSD",1754269435888,0.4579,3560.7,3559.7,2.80918722]
["bitfinex","ETHUSD",1754269436086,0.4579,3560.7,3559.1,3.0]
["bitfinex","ETHUSD",1754269436409,0.4579,3560.7,3559.0,4.583]
["bitfinex","ETHUSD",1754269436410,0.4579,3560.7,3559.0,0.84431]
["bitfinex","ETHUSD",1754269436618,0.4579,3560.7,3559.0,2.80973731]
["bitfinex","ETHUSD",1754269436924,3.0,3560.4,3559.0,0.21611856]
["bitfinex","ETHUSD",1754269437097,3.4579,3560.3,3559.0,0.21611856]
["bitfinex","ETHUSD",1754269437302,0.9486,3560.3,3558.7,2.80994952]
["bitfinex","ETHUSD",1754269437623,0.55,3560.5,3558.7,0.20639375]
["bitfinex","ETHUSD",1754269437624,1.4986,3560.2,3558.7,0.20639375]
["bitfinex","ETHUSD",1754269437922,0.55,3559.8,3558.2,2.8103944]
["bitfinex","ETHUSD",1754269438223,0.55,3559.6,3558.2,2.8103944]
["bitfinex","ETHUSD",1754269438526,0.4579,3559.5,3557.6,2.81088374]
["bitfinex","ETHUSD",1754269438733,5.0419,3559.5,3558.1,2.81048813]
["bitfinex","ETHUSD",1754269439021,5.0419,3559.5,3557.5,0.02810962]
["bitfinex","ETHUSD",1754269439022,0.4559,3559.4,3557.5,1.0572355]
["bitfinex","ETHUSD",1754269439182,4.583,3559.3,3557.5,1.0572355]
["bitfinex","ETHUSD",1754269439386,0.4559,3559.2,3557.8,2.81065357]
["bitfinex","ETHUSD",1754269439588,0.4513,3559.1,3557.5,2.81096053]
["bitfinex","ETHUSD",1754269439985,0.4559,3559.0,3557.9,2.81057661]
["bitfinex","ETHUSD",1754269440187,0.55,3558.9,3557.3,3.02341969]
["bitfinex","ETHUSD",1754269440384,0.55,3558.7,3557.3,0.21234255]
["bitfinex","ETHUSD",1754269440610,0.1408,3557.7,3557.2,0.1408]
["bitfinex","ETHUSD",1754269440933,0.4559,3557.6,3557.2,0.1408]
["bitfinex","ETHUSD",1754269441304,0.4559,3557.6,3556.1,0.51432069]
["bitfinex","ETHUSD",1754269441499,0.1408,3557.5,3556.9,0.1408]
["bitfinex","ETHUSD",1754269441698,0.4559,3557.6,3556.8,0.1408]
["bitfinex","ETHUSD",1754269441699,0.1408,3557.3,3556.8,0.1408]
["bitfinex","ETHUSD",1754269441911,0.1408,3557.3,3556.7,2.81158148]
["bitfinex","ETHUSD",1754269442113,0.1408,3557.1,3556.6,0.1408]
["bitfinex","ETHUSD",1754269442331,0.4513,3558.2,3557.7,2.81076457]
["bitfinex","ETHUSD",1754269442643,0.1408,3557.8,3557.0,0.1408]
["bitfinex","ETHUSD",1754269442821,0.1408,3557.8,3556.5,2.81175312]
["bitfinex","ETHUSD",1754269443026,0.1408,3557.8,3557.6,2.81087877]
["bitfinex","ETHUSD",1754269443218,0.1408,3557.8,3557.5,2.81094847]
["bitfinex","ETHUSD",1754269443423,0.1408,3557.8,3557.7,2.81080473]
["bitfinex","ETHUSD",1754269443709,0.1408,3558.2,3557.7,0.1408]
["bitfinex","ETHUSD",1754269444109,4.58,3558.7,3556.2,2.81191845]
["bitfinex","ETHUSD",1754269444110,0.4559,3558.1,3556.2,2.81191845]
["bitfinex","ETHUSD",1754269444310,0.1408,3557.6,3556.7,0.1408]
["bitfinex","ETHUSD",1754269444668,0.1408,3557.6,3554.8,2.8130877]
["bitfinex","ETHUSD",1754269444669,40.0,3557.2,3556.1,0.1408]
["bitfinex","ETHUSD",1754269444808,40.0,3557.2,3555.6,0.845121]
["bitfinex","ETHUSD",1754269444809,5.4892,3557.1,3554.6,2.81325606]
["bitfinex","ETHUSD",1754269445008,0.1408,3556.2,3555.7,2.95316947]
["bitfinex","ETHUSD",1754269445232,0.1408,3556.2,3556.0,2.81208936]
["bitfinex","ETHUSD",1754269445435,0.9072,3556.1,3555.7,0.1408]
["bitfinex","ETHUSD",1754269445635,4.584,3556.4,3554.8,2.81309778]
["bitfinex","ETHUSD",1754269445636,0.9072,3556.0,3554.8,2.81309778]
["bitfinex","ETHUSD",1754269445914,0.1408,3555.4,3554.6,0.1408]
["bitfinex","ETHUSD",1754269446123,0.1408,3555.3,3555.1,2.81281162]
["bitfinex","ETHUSD",1754269446446,0.1408,3555.3,3554.1,3.65912711]
["bitfinex","ETHUSD",1754269446447,0.4559,3555.2,3554.1,3.65912711]
["bitfinex","ETHUSD",1754269446636,0.9072,3555.2,3554.1,0.845501]
["bitfinex","ETHUSD",1754269446813,0.1408,3554.4,3554.1,0.845501]
["bitfinex","ETHUSD",1754269447017,0.4559,3554.3,3554.1,0.845501]
["bitfinex","ETHUSD",1754269447516,0.4559,3554.3,3554.2,2.81357267]
["bitfinex","ETHUSD",1754269447813,0.4559,3554.3,3554.1,0.845501]
["bitfinex","ETHUSD",1754269447814,0.1408,3554.2,3554.1,0.845501]
["bitfinex","ETHUSD",1754269448007,0.1408,3554.2,3554.0,2.81371539]
["bitfinex","ETHUSD",1754269448229,0.1408,3554.2,3554.1,7.0]
["bitfinex","ETHUSD",1754269449673,0.5967,3554.2,3554.1,7.0]
["bitfinex","ETHUSD",1754269449873,1.048,3554.2,3554.1,7.0]
["bitfinex","ETHUSD",1754269450159,1.048,3554.2,3554.1,6.525]
["bitfinex","ETHUSD",1754269450461,5.632,3554.2,3554.1,6.525]
["bitfinex","ETHUSD",1754269450834,0.1408,3554.2,3554.1,9.81365183]
["bitfinex","ETHUSD",1754269451019,0.1408,3554.2,3554.1,7.0]
["bitfinex","ETHUSD",1754269451414,0.5967,3554.2,3554.1,7.0]
["bitfinex","ETHUSD",1754269451662,31.048,3554.2,3554.1,7.0]
["bitfinex","ETHUSD",1754269451816,31.048,3554.2,3554.1,2.17424154]
["bitfinex","ETHUSD",1754269452017,31.048,3554.2,3553.4,0.002]
["bitfinex","ETHUSD",1754269452018,0.55,3554.1,3553.4,0.002]
["bitfinex","ETHUSD",1754269452349,30.1408,3553.5,3553.4,0.002]
["bitfinex","ETHUSD",1754269452552,30.0,3553.4,3551.5,1.420232]
["bitfinex","ETHUSD",1754269452854,40.0,3552.8,3551.5,0.846132]
["bitfinex","ETHUSD",1754269453040,2.81429516,3553.3,3551.5,0.846132]
["bitfinex","ETHUSD",1754269453041,0.1408,3551.6,3551.5,0.846132]
["bitfinex","ETHUSD",1754269453768,4.589,3552.0,3551.8,2.8154323]
["bitfinex","ETHUSD",1754269453918,0.79470255,3552.4,3551.5,1.332332]
["bitfinex","ETHUSD",1754269454114,4.7308,3552.3,3552.1,2.8152221]
["bitfinex","ETHUSD",1754269454347,0.1408,3552.3,3552.2,2.8151568]
["bitfinex","ETHUSD",1754269454539,0.79470255,3552.4,3552.3,2.81507755]
["bitfinex","ETHUSD",1754269455269,0.79470255,3552.4,3552.3,3.24837755]
["bitfinex","ETHUSD",1754269456171,0.79470255,3552.4,3551.5,1.0362]
["bitfinex","ETHUSD",1754269456172,0.79470255,3552.4,3551.8,0.4333]
["bitfinex","ETHUSD",1754269456336,0.1408,3552.3,3551.8,3.38955741]
["bitfinex","ETHUSD",1754269456675,0.1408,3552.3,3552.2,2.8151568]
["bitfinex","ETHUSD",1754269456823,5.38570255,3552.4,3552.3,2.81507755]
["bitfinex","ETHUSD",1754269457023,5.38570255,3552.4,3552.3,3.24837755]
["bitfinex","ETHUSD",1754269457344,5.38570255,3552.4,3552.3,2.81507755]
["bitfinex","ETHUSD",1754269457548,0.93550255,3552.4,3552.3,3.24837755]
["bitfinex","ETHUSD",1754269457862,0.79470255,3552.4,3552.3,3.73457755]
["bitfinex","ETHUSD",1754269458065,0.79470255,3552.4,3552.3,3.24837755]
["bitfinex","ETHUSD",1754269458417,0.79470255,3552.4,3551.8,2.81546916]
["bitfinex","ETHUSD",1754269458418,0.79470255,3552.4,3551.8,0.4333]
["bitfinex","ETHUSD",1754269458722,0.79470255,3552.4,3552.1,2.81520427]
["bitfinex","ETHUSD",1754269459123,0.79470255,3552.4,3552.2,2.81514328]
["bitfinex","ETHUSD",1754269459324,0.79470255,3552.4,3552.3,2.81507755]
["bitfinex","ETHUSD",1754269459520,0.79470255,3552.4,3552.0,2.81530239]
["bitfinex","ETHUSD",1754269459735,0.1408,3552.2,3552.1,2.81523568]
["bitfinex","ETHUSD",1754269460367,0.1408,3552.2,3551.9,2.81539457]
["bitfinex","ETHUSD",1754269460550,0.1408,3552.2,3551.8,0.4333]
["bitfinex","ETHUSD",1754269460733,0.1408,3552.2,3551.6,0.1408]
["bitfinex","ETHUSD",1754269460922,0.1408,3552.2,3552.0,2.8153058]
["bitfinex","ETHUSD",1754269461455,0.1408,3552.2,3551.2,0.4333]
["bitfinex","ETHUSD",1754269461655,0.1408,3552.2,3550.7,0.4862]
["bitfinex","ETHUSD",1754269461656,0.1408,3551.9,3550.7,0.9195]
["bitfinex","ETHUSD",1754269461868,5.0373,3552.3,3550.7,0.4333]
["bitfinex","ETHUSD",1754269461869,1.13997568,3552.2,3550.7,0.4333]
["bitfinex","ETHUSD",1754269462023,0.1408,3551.2,3550.7,0.4333]
["bitfinex","ETHUSD",1754269462223,4.13997568,3552.2,3550.2,0.4333]
["bitfinex","ETHUSD",1754269462224,4.583,3551.4,3550.2,0.4333]
["bitfinex","ETHUSD",1754269462425,0.1408,3551.0,3550.2,0.5741]
["bitfinex","ETHUSD",1754269462620,4.7238,3551.0,3550.3,2.81659159]
["bitfinex","ETHUSD",1754269462933,0.1408,3551.0,3550.2,3.5741]
["bitfinex","ETHUSD",1754269463135,0.4513,3554.4,3550.9,20.62435076]
["bitfinex","ETHUSD",1754269463334,6.763,3555.4,3553.4,2.81419298]
["bitfinex","ETHUSD",1754269463335,4.598,3554.6,3553.4,2.81419298]
["bitfinex","ETHUSD",1754269463569,4.598,3554.6,3553.8,2.81383012]
["bitfinex","ETHUSD",1754269463736,0.1408,3553.9,3553.5,0.4333]
["bitfinex","ETHUSD",1754269463949,0.1408,3553.9,3553.7,2.8139012]
["bitfinex","ETHUSD",1754269464258,6.763,3555.4,3553.3,0.1408]
["bitfinex","ETHUSD",1754269464259,0.1408,3554.7,3554.6,2.81325606]
["bitfinex","ETHUSD",1754269464422,0.4513,3555.7,3554.6,2.81325606]
["bitfinex","ETHUSD",1754269464423,0.1408,3554.9,3554.7,2.81317451]
["bitfinex","ETHUSD",1754269464627,0.1408,3554.9,3554.6,2.81323916]
["bitfinex","ETHUSD",1754269464829,0.1408,3554.9,3554.6,2.8132414]
["bitfinex","ETHUSD",1754269465073,0.1408,3554.9,3554.3,2.95429246]
["bitfinex","ETHUSD",1754269465230,4.606,3555.1,3554.4,2.81341435]
["bitfinex","ETHUSD",1754269465431,0.1408,3554.7,3554.4,2.81341435]
["bitfinex","ETHUSD",1754269465659,0.1408,3554.7,3554.5,2.81332594]
["bitfinex","ETHUSD",1754269465962,0.1408,3554.7,3553.9,0.55]
["bitfinex","ETHUSD",1754269465963,4.604,3555.0,3553.9,2.81374294]
["bitfinex","ETHUSD",1754269466270,10.0,3555.6,3553.7,0.4333]
["bitfinex","ETHUSD",1754269466271,0.1408,3554.3,3553.8,0.1408]
["bitfinex","ETHUSD",1754269466471,0.1408,3554.3,3553.4,0.55]
["bitfinex","ETHUSD",1754269466472,0.4513,3554.3,3553.5,3.0]
["bitfinex","ETHUSD",1754269466678,0.1408,3554.1,3553.7,2.81394625]
["bitfinex","ETHUSD",1754269466974,0.1408,3554.1,3553.5,2.95484789]
["bitfinex","ETHUSD",1754269467153,0.1408,3554.1,3553.5,0.1408]
["bitfinex","ETHUSD",1754269467330,0.1408,3553.8,3553.4,0.4333]
["bitfinex","ETHUSD",1754269467532,0.1408,3553.8,3553.5,0.4333]
["bitfinex","ETHUSD",1754269467728,0.1408,3553.8,3553.5,3.24742054]
["bitfinex","ETHUSD",1754269468081,0.1408,3553.8,3553.6,0.4333]
["bitfinex","ETHUSD",1754269468244,0.1408,3553.8,3553.1,0.55]
["bitfinex","ETHUSD",1754269468245,0.4513,3554.3,3552.6,0.4333]
["bitfinex","ETHUSD",1754269468568,0.1408,3553.3,3552.7,0.1408]
["bitfinex","ETHUSD",1754269468732,0.1408,3553.0,3552.6,0.4333]
["bitfinex","ETHUSD",1754269468931,0.1408,3553.0,3552.9,3.36457031]
["bitfinex","ETHUSD",1754269469265,0.1408,3553.0,3552.9,4.29507031]
["bitfinex","ETHUSD",1754269469629,0.1408,3553.6,3553.4,2.81413231]
["bitfinex","ETHUSD",1754269469829,0.1408,3553.6,3553.4,3.25723231]
["bitfinex","ETHUSD",1754269470024,0.1408,3553.6,3552.4,0.845915]
["bitfinex","ETHUSD",1754269470025,5.4331,3553.5,3552.4,0.845915]
["bitfinex","ETHUSD",1754269470289,0.1408,3552.3,3551.9,0.4431]
["bitfinex","ETHUSD",1754269470571,3.0,3553.4,3551.0,2.81608111]
["bitfinex","ETHUSD",1754269470572,4.632,3552.5,3551.4,0.4431]
["bitfinex","ETHUSD",1754269470861,0.55,3553.7,3551.4,0.4431]
["bitfinex","ETHUSD",1754269470862,0.1408,3552.1,3551.4,0.4431]
["bitfinex","ETHUSD",1754269471060,4.7798,3552.1,3551.4,0.4431]
["bitfinex","ETHUSD",1754269471268,4.7798,3552.1,3551.0,0.4874]
["bitfinex","ETHUSD",1754269471451,4.7798,3552.1,3550.9,0.002]
["bitfinex","ETHUSD",1754269471452,5.6159,3552.1,3550.9,0.002]
["bitfinex","ETHUSD",1754269472026,8.6159,3552.1,3550.9,0.002]
["bitfinex","ETHUSD",1754269472438,8.6129,3552.1,3550.9,0.002]
["bitfinex","ETHUSD",1754269472634,9.1629,3552.1,3550.9,0.002]
["bitfinex","ETHUSD",1754269472888,9.0537,3552.1,3550.9,0.002]
["bitfinex","ETHUSD",1754269473063,39.0537,3552.1,3550.9,0.002]
["bitfinex","ETHUSD",1754269474591,41.86893605,3552.1,3550.9,0.002]
["bitfinex","ETHUSD",1754269474942,39.0537,3552.1,3550.9,0.002]
["bitfinex","ETHUSD",1754269475175,41.86893605,3552.1,3550.9,0.002]
["bitfinex","ETHUSD",1754269477340,37.23293605,3552.1,3550.9,0.002]
["bitfinex","ETHUSD",1754269477541,39.0447,3552.1,3550.9,0.002]
["bitfinex","ETHUSD",1754269478184,41.85993605,3552.1,3550.9,0.002]
["bitfinex","ETHUSD",1754269479171,41.86193605,3552.1,3550.9,0.002]
["bitfinex","ETHUSD",1754269479675,41.86093605,3552.1,3550.9,0.002]
["bitfinex","ETHUSD",1754269479882,37.23293605,3552.1,3550.9,0.002]
["bitfinex","ETHUSD",1754269480048,41.86093605,3552.1,3550.9,0.002]
["bitfinex","ETHUSD",1754269480450,33.55,3551.0,3550.9,0.002]
["bitfinex","ETHUSD",1754269480679,40.4578,3551.0,3550.9,0.002]
["bitfinex","ETHUSD",1754269480991,45.9219,3551.0,3550.9,0.002]
["bitfinex","ETHUSD",1754269481850,48.73800813,3551.0,3550.9,0.002]
["bitfinex","ETHUSD",1754269482102,45.9219,3551.0,3550.9,0.002]
["bitfinex","ETHUSD",1754269483157,45.9179,3551.0,3550.9,0.002]
["bitfinex","ETHUSD",1754269484522,48.73400813,3551.0,3550.9,0.002]
["bitfinex","ETHUSD",1754269485062,48.73400813,3551.0,3549.9,0.002]
["bitfinex","ETHUSD",1754269485063,48.538,3551.0,3549.9,0.002]
["bitfinex","ETHUSD",1754269485388,33.6908,3550.0,3549.9,0.002]
["bitfinex","ETHUSD",1754269485689,38.3098,3550.0,3549.9,0.002]
["bitfinex","ETHUSD",1754269486079,38.795,3550.0,3549.9,0.002]
["bitfinex","ETHUSD",1754269486281,33.55,3550.0,3549.9,0.002]
["bitfinex","ETHUSD",1754269486478,38.3108,3550.0,3549.9,0.002]
["bitfinex","ETHUSD",1754269486658,38.795,3550.0,3549.9,0.002]
["bitfinex","ETHUSD",1754269487294,33.6908,3550.0,3549.9,0.002]
["bitfinex","ETHUSD",1754269487659,33.6908,3550.0,3549.9,0.4451]
["bitfinex","ETHUSD",1754269487856,38.3088,3550.0,3549.9,0.002]
["bitfinex","ETHUSD",1754269488061,37.7598,3550.0,3549.9,0.4451]
["bitfinex","ETHUSD",1754269488260,0.1408,3550.0,3549.9,0.9325]
["bitfinex","ETHUSD",1754269488472,0.7677744,3551.6,3549.9,0.9325]
["bitfinex","ETHUSD",1754269488473,1.1196744,3551.6,3549.9,0.9325]
["bitfinex","ETHUSD",1754269488704,30.0,3551.4,3550.0,0.9305]
["bitfinex","ETHUSD",1754269488863,30.0,3551.4,3550.1,3.74731717]
["bitfinex","ETHUSD",1754269489065,0.1408,3550.0,3549.9,0.002]
["bitfinex","ETHUSD",1754269489376,0.1408,3550.0,3549.9,2.81898076]
["bitfinex","ETHUSD",1754269489562,4.7588,3550.0,3549.9,3.74948076]
["bitfinex","ETHUSD",1754269489768,4.7578,3550.0,3549.9,3.74948076]
["bitfinex","ETHUSD",1754269490165,6.771,3551.5,3550.2,2.81669161]
["bitfinex","ETHUSD",1754269490477,30.0,3551.3,3550.3,0.9305]
["bitfinex","ETHUSD",1754269490677,0.7677744,3551.6,3549.9,0.002]
["bitfinex","ETHUSD",1754269490678,0.4842,3554.8,3551.5,2.81564119]
["bitfinex","ETHUSD",1754269490876,0.4842,3554.8,3550.4,0.95866584]
["bitfinex","ETHUSD",1754269490877,10.0,3554.7,3553.0,2.81446441]
["bitfinex","ETHUSD",1754269491078,10.0,3554.7,3551.7,2.81555311]
["bitfinex","ETHUSD",1754269491079,4.614,3553.3,3552.3,0.1408]
["bitfinex","ETHUSD",1754269491309,4.614,3553.3,3552.4,0.9412]
["bitfinex","ETHUSD",1754269491468,0.1408,3552.6,3552.5,0.4431]
["bitfinex","ETHUSD",1754269491666,4.9218,3552.6,3552.5,0.4431]
["bitfinex","ETHUSD",1754269491920,4.9218,3552.6,3552.1,2.81522822]
["bitfinex","ETHUSD",1754269492209,0.4842,3553.5,3552.3,2.81507755]
["bitfinex","ETHUSD",1754269492366,0.4842,3553.5,3552.2,0.8004]
["bitfinex","ETHUSD",1754269492568,10.0,3554.8,3552.3,0.4431]
["bitfinex","ETHUSD",1754269492569,3.0,3553.2,3552.3,0.4431]
["bitfinex","ETHUSD",1754269492774,3.4842,3554.5,3552.4,0.3573]
["bitfinex","ETHUSD",1754269493066,0.4842,3554.5,3552.5,0.02814919]
["bitfinex","ETHUSD",1754269493288,4.778,3553.3,3553.2,2.81436451]
["bitfinex","ETHUSD",1754269493479,4.778,3553.3,3553.2,3.61476451]
["bitfinex","ETHUSD",1754269493682,4.9188,3553.3,3553.2,0.8004]
["bitfinex","ETHUSD",1754269493999,4.9188,3553.3,3553.0,2.81444826]
["bitfinex","ETHUSD",1754269494000,4.9178,3553.3,3552.7,0.4431]
["bitfinex","ETHUSD",1754269494302,4.776,3553.2,3552.7,3.2578456]
["bitfinex","ETHUSD",1754269494467,0.1408,3552.8,3552.7,0.3573]
["bitfinex","ETHUSD",1754269494803,0.1408,3552.8,3552.7,2.8147606]
["bitfinex","ETHUSD",1754269494987,4.9178,3552.8,3552.7,3.6151606]
["bitfinex","ETHUSD",1754269495187,4.9178,3552.8,3552.7,0.8004]
["bitfinex","ETHUSD",1754269495406,4.9178,3552.8,3552.7,0.4431]
["bitfinex","ETHUSD",1754269495581,4.9178,3552.8,3552.3,3.17230097]
["bitfinex","ETHUSD",1754269495778,4.9178,3552.8,3552.4,0.4431]
["bitfinex","ETHUSD",1754269495779,4.777,3552.8,3552.4,0.4431]
["bitfinex","ETHUSD",1754269496207,0.1408,3552.5,3552.4,0.4431]
["bitfinex","ETHUSD",1754269496900,0.1408,3552.5,3551.8,0.4431]
["bitfinex","ETHUSD",1754269497101,3.0,3552.7,3551.8,0.4431]
["bitfinex","ETHUSD",1754269497405,0.1408,3551.9,3551.4,0.8004]
["bitfinex","ETHUSD",1754269497702,4.769,3551.8,3551.5,0.4431]
["bitfinex","ETHUSD",1754269497903,0.1408,3551.5,3551.0,0.1408]
["bitfinex","ETHUSD",1754269498204,4.9068,3551.9,3550.6,3.0]
["bitfinex","ETHUSD",1754269498401,4.9068,3551.9,3550.2,0.40071107]
["bitfinex","ETHUSD",1754269498402,0.1408,3551.7,3551.4,2.81577492]
["bitfinex","ETHUSD",1754269498602,4.767,3551.6,3551.5,0.4431]
["bitfinex","ETHUSD",1754269499016,4.767,3551.6,3551.0,2.81609951]
["bitfinex","ETHUSD",1754269499217,4.767,3551.6,3551.1,0.4337]
["bitfinex","ETHUSD",1754269499525,10.55,3552.8,3551.4,2.81578367]
["bitfinex","ETHUSD",1754269499526,0.1408,3551.5,3551.4,2.81578367]
["bitfinex","ETHUSD",1754269499670,4.765,3551.5,3551.4,3.60678367]
["bitfinex","ETHUSD",1754269500069,4.765,3551.5,3550.9,0.4337]
["bitfinex","ETHUSD",1754269500323,0.1,3555.2,3551.1,2.81602883]
["bitfinex","ETHUSD",1754269500534,0.1408,3552.6,3552.5,2.81491907]
["bitfinex","ETHUSD",1754269500673,0.1408,3552.9,3552.5,3.60590711]
["bitfinex","ETHUSD",1754269500990,0.1408,3552.9,3552.6,0.791]
["bitfinex","ETHUSD",1754269501193,0.1408,3552.9,3552.7,0.4337]
["bitfinex","ETHUSD",1754269501503,4.766,3553.0,3552.7,0.4337]
["bitfinex","ETHUSD",1754269501706,0.1408,3552.8,3552.7,0.4337]
["bitfinex","ETHUSD",1754269501910,0.1408,3552.8,3552.7,3.6057606]
["bitfinex","ETHUSD",1754269502074,4.761,3553.0,3552.7,3.60573949]
["bitfinex","ETHUSD",1754269502271,4.9018,3553.0,3552.7,0.3573]
["bitfinex","ETHUSD",1754269502476,4.9018,3553.0,3552.8,0.791]
["bitfinex","ETHUSD",1754269502728,6.768,3553.6,3552.9,3.60580215]
["bitfinex","ETHUSD",1754269502877,6.768,3553.6,3553.3,2.81428531]
["bitfinex","ETHUSD",1754269503407,6.768,3553.6,3553.3,3.24798531]
["bitfinex","ETHUSD",1754269503609,4.757,3553.5,3553.3,0.4337]
["bitfinex","ETHUSD",1754269503778,4.757,3553.5,3553.0,0.3575]
["bitfinex","ETHUSD",1754269503980,4.757,3553.5,3553.3,0.4337]
["bitfinex","ETHUSD",1754269503981,0.1418,3553.4,3553.3,0.4337]
["bitfinex","ETHUSD",1754269504176,0.001,3553.4,3553.3,0.4337]
["bitfinex","ETHUSD",1754269504481,4.757,3553.4,3553.3,0.4337]
["bitfinex","ETHUSD",1754269504808,0.4884,3554.5,3553.8,0.55]
["bitfinex","ETHUSD",1754269504809,4.754,3554.5,3553.8,0.55]
["bitfinex","ETHUSD",1754269504975,4.754,3554.5,3554.2,2.81350777]
["bitfinex","ETHUSD",1754269505172,0.4884,3555.5,3554.4,2.81341435]
["bitfinex","ETHUSD",1754269505421,6.767,3555.8,3555.3,2.81269822]
["bitfinex","ETHUSD",1754269505625,2.81066809,3557.9,3554.1,5.81361817]
["bitfinex","ETHUSD",1754269505626,6.767,3557.1,3555.4,0.81932623]
["bitfinex","ETHUSD",1754269505792,4.761,3557.1,3555.7,3.55]
["bitfinex","ETHUSD",1754269505990,4.761,3557.1,3555.8,0.7912]
["bitfinex","ETHUSD",1754269506297,0.4884,3557.8,3555.7,0.55]
["bitfinex","ETHUSD",1754269506298,0.4884,3557.8,3556.0,0.55]
["bitfinex","ETHUSD",1754269506610,4.76,3557.7,3556.1,0.7912]
["bitfinex","ETHUSD",1754269506774,3.0,3557.6,3556.1,3.60325233]
["bitfinex","ETHUSD",1754269506978,4.76,3557.7,3556.1,0.7912]
["bitfinex","ETHUSD",1754269507210,3.02245949,3559.3,3555.5,3.55]
["bitfinex","ETHUSD",1754269507211,6.765,3558.4,3556.7,2.81159094]
["bitfinex","ETHUSD",1754269507411,6.765,3558.4,3555.5,0.55]
["bitfinex","ETHUSD",1754269507412,0.001,3557.1,3556.8,0.4337]
["bitfinex","ETHUSD",1754269507576,0.001,3557.1,3556.9,0.4337]
["bitfinex","ETHUSD",1754269507982,0.001,3557.1,3557.0,0.4337]
["bitfinex","ETHUSD",1754269508698,0.001,3557.1,3557.0,0.7912]
["bitfinex","ETHUSD",1754269508900,0.001,3557.1,3556.6,0.4337]
["bitfinex","ETHUSD",1754269509279,4.754,3557.0,3556.4,0.3575]
["bitfinex","ETHUSD",1754269509475,4.754,3557.0,3556.0,0.55]
["bitfinex","ETHUSD",1754269509678,4.754,3557.0,3556.1,0.4337]
["bitfinex","ETHUSD",1754269510079,4.75,3556.9,3556.1,0.4337]
["bitfinex","ETHUSD",1754269510481,4.75,3556.9,3555.7,0.4337]
["bitfinex","ETHUSD",1754269510703,4.75,3556.9,3555.3,7.34822069]
["bitfinex","ETHUSD",1754269510704,0.4884,3556.8,3555.3,7.34822069]
["bitfinex","ETHUSD",1754269510982,0.9359,3556.8,3555.3,7.34822069]
["bitfinex","ETHUSD",1754269511183,0.001,3557.1,3555.8,2.81226208]
["bitfinex","ETHUSD",1754269511386,0.001,3557.1,3555.4,3.7912]
["bitfinex","ETHUSD",1754269511387,0.001,3557.1,3556.0,0.55]
["bitfinex","ETHUSD",1754269511715,4.749,3557.0,3555.7,0.55]
["bitfinex","ETHUSD",1754269511894,4.749,3557.0,3556.2,2.81197811]
["bitfinex","ETHUSD",1754269512092,4.749,3557.0,3556.3,0.4337]
["bitfinex","ETHUSD",1754269513121,4.749,3557.0,3555.9,0.4337]
["bitfinex","ETHUSD",1754269513419,4.749,3557.0,3555.9,3.24590881]
["bitfinex","ETHUSD",1754269513920,4.749,3557.0,3555.9,0.4337]
["bitfinex","ETHUSD",1754269514129,0.001,3557.1,3555.9,0.4337]
["bitfinex","ETHUSD",1754269514130,0.001,3557.1,3556.2,2.81193055]
["bitfinex","ETHUSD",1754269514289,0.001,3557.1,3556.0,0.3575]
["bitfinex","ETHUSD",1754269514478,0.001,3557.1,3556.0,3.16964445]
["bitfinex","ETHUSD",1754269514691,0.1408,3556.9,3556.3,0.1408]
["bitfinex","ETHUSD",1754269515313,4.734,3556.8,3556.6,0.1408]
["bitfinex","ETHUSD",1754269515509,0.1418,3557.1,3556.7,0.4337]
["bitfinex","ETHUSD",1754269515510,4.732,3556.9,3556.7,0.4337]
["bitfinex","ETHUSD",1754269515825,0.1418,3557.1,3556.7,0.4337]
["bitfinex","ETHUSD",1754269516021,0.1418,3557.1,3555.8,0.55]
["bitfinex","ETHUSD",1754269516022,4.73,3557.0,3556.1,0.4337]
["bitfinex","ETHUSD",1754269516181,4.73,3557.0,3556.0,0.1408]
["bitfinex","ETHUSD",1754269516182,0.1408,3556.7,3556.0,0.1408]
["bitfinex","ETHUSD",1754269516378,5.2184,3557.0,3556.0,0.1408]
["bitfinex","ETHUSD",1754269516379,0.1408,3556.5,3556.0,0.1408]
["bitfinex","ETHUSD",1754269516579,0.1408,3556.5,3555.5,0.4337]
["bitfinex","ETHUSD",1754269516580,0.1408,3556.2,3555.5,0.4337]
["bitfinex","ETHUSD",1754269516781,4.73,3556.1,3555.5,0.4337]
["bitfinex","ETHUSD",1754269516985,4.73,3556.1,3555.3,7.34822069]
["bitfinex","ETHUSD",1754269517216,4.729,3556.0,3555.3,7.34822069]
["bitfinex","ETHUSD",1754269517638,0.1408,3555.6,3555.3,7.34822069]
["bitfinex","ETHUSD",1754269517836,4.729,3556.0,3555.3,7.34822069]
["bitfinex","ETHUSD",1754269517837,5.2174,3556.0,3555.3,7.34822069]
["bitfinex","ETHUSD",1754269518004,0.1408,3555.4,3555.3,7.34822069]
["bitfinex","ETHUSD",1754269518605,4.8648,3555.4,3555.3,7.34822069]
["bitfinex","ETHUSD",1754269520846,5.3462,3555.4,3555.3,7.34822069]
["bitfinex","ETHUSD",1754269521136,5.7937,3555.4,3555.3,7.34822069]
["bitfinex","ETHUSD",1754269521899,5.3462,3555.4,3555.3,7.34822069]
["bitfinex","ETHUSD",1754269523801,5.7937,3555.4,3555.3,7.34822069]
["bitfinex","ETHUSD",1754269524401,3.0,3556.6,3555.3,7.34822069]
["bitfinex","ETHUSD",1754269524606,40.0,3556.3,3555.3,7.34822069]
["bitfinex","ETHUSD",1754269524821,3.0,3556.4,3555.3,7.34822069]
["bitfinex","ETHUSD",1754269524822,0.9359,3556.2,3555.3,7.34822069]
["bitfinex","ETHUSD",1754269525213,0.9359,3556.1,3555.3,7.34822069]
["bitfinex","ETHUSD",1754269525412,10.0,3556.7,3555.3,7.34822069]
["bitfinex","ETHUSD",1754269525413,0.4884,3556.6,3555.7,2.81237641]
["bitfinex","ETHUSD",1754269525634,4.704,3556.5,3555.7,2.81237641]
["bitfinex","ETHUSD",1754269525834,4.704,3556.5,3555.8,2.81224759]
["bitfinex","ETHUSD",1754269525835,3.0,3556.4,3555.8,2.81224759]
["bitfinex","ETHUSD",1754269526049,6.76,3556.8,3556.0,2.81211617]
["bitfinex","ETHUSD",1754269526050,4.707,3556.3,3556.0,2.81211617]
["bitfinex","ETHUSD",1754269526215,4.707,3556.2,3556.1,0.4337]
["bitfinex","ETHUSD",1754269526561,6.76,3556.8,3556.1,0.4337]
["bitfinex","ETHUSD",1754269526849,4.705,3556.7,3556.1,0.4337]
["bitfinex","ETHUSD",1754269527355,4.704,3556.6,3556.1,0.4337]
["bitfinex","ETHUSD",1754269527560,4.704,3556.6,3556.1,3.24574891]
["bitfinex","ETHUSD",1754269527768,0.4884,3556.5,3555.4,3.4337]
["bitfinex","ETHUSD",1754269528129,0.4884,3556.5,3555.6,2.81242977]
["bitfinex","ETHUSD",1754269528471,0.4884,3556.5,3555.3,7.34822069]
["bitfinex","ETHUSD",1754269528472,0.4475,3556.4,3555.3,7.34822069]
["bitfinex","ETHUSD",1754269528852,0.4884,3556.3,3555.3,7.34822069]
["bitfinex","ETHUSD",1754269529161,0.4511,3556.2,3555.3,7.34822069]
["bitfinex","ETHUSD",1754269529363,5.1992,3556.1,3555.3,7.34822069]
["bitfinex","ETHUSD",1754269529664,0.4922,3556.0,3555.3,7.34822069]
["bitfinex","ETHUSD",1754269529839,0.4511,3555.9,3555.3,7.34822069]
["bitfinex","ETHUSD",1754269530040,0.4922,3555.8,3555.3,7.34822069]
["bitfinex","ETHUSD",1754269530264,0.4511,3555.7,3555.3,7.34822069]
["bitfinex","ETHUSD",1754269530567,5.6473,3555.6,3555.3,7.34822069]
["bitfinex","ETHUSD",1754269530763,0.4922,3555.5,3555.3,7.34822069]
["bitfinex","ETHUSD",1754269530968,0.9433,3555.5,3555.3,7.34822069]
["bitfinex","ETHUSD",1754269531149,0.4511,3555.4,3555.3,7.34822069]
["bitfinex","ETHUSD",1754269531456,0.9433,3555.4,3555.3,7.34822069]
["bitfinex","ETHUSD",1754269532665,3.0,3556.6,3555.3,7.34822069]
["bitfinex","ETHUSD",1754269532835,30.0,3556.4,3555.3,7.34822069]
["bitfinex","ETHUSD",1754269533025,0.4922,3556.3,3555.3,7.34822069]
["bitfinex","ETHUSD",1754269533220,4.695,3556.2,3555.3,7.34822069]
["bitfinex","ETHUSD",1754269533657,5.1862,3556.1,3555.3,7.34822069]
["bitfinex","ETHUSD",1754269533956,3.0,3556.0,3555.3,7.34822069]
["bitfinex","ETHUSD",1754269534160,0.4922,3556.1,3555.3,7.34822069]
["bitfinex","ETHUSD",1754269534340,4.692,3556.0,3555.3,10.62581169]
["bitfinex","ETHUSD",1754269534529,0.1408,3555.9,3555.4,0.63382623]
["bitfinex","ETHUSD",1754269534726,0.1408,3555.9,3555.3,10.16091169]
["bitfinex","ETHUSD",1754269534727,0.1408,3556.1,3555.8,2.81230665]
["bitfinex","ETHUSD",1754269534935,4.691,3556.0,3555.9,2.81222756]
["bitfinex","ETHUSD",1754269535548,4.691,3556.0,3555.4,2.81256159]
["bitfinex","ETHUSD",1754269535751,4.691,3556.0,3555.3,7.34822069]
["bitfinex","ETHUSD",1754269535752,4.691,3556.0,3555.5,0.2565304]
["bitfinex","ETHUSD",1754269535936,0.1408,3555.7,3555.6,0.2565304]
["bitfinex","ETHUSD",1754269536345,0.1408,3555.7,3555.6,0.25660502]
["bitfinex","ETHUSD",1754269536826,0.1408,3555.7,3555.6,3.06906986]
["bitfinex","ETHUSD",1754269537030,4.8268,3555.7,3555.6,3.06906986]
["bitfinex","ETHUSD",1754269537227,4.8268,3555.7,3555.6,0.25660502]
["bitfinex","ETHUSD",1754269537422,4.8268,3555.7,3555.6,3.06906986]
["bitfinex","ETHUSD",1754269537761,0.1408,3555.7,3555.6,3.06906986]
["bitfinex","ETHUSD",1754269538063,4.683,3555.7,3555.6,4.03226986]
["bitfinex","ETHUSD",1754269538266,4.683,3555.7,3555.6,4.52446986]
["bitfinex","ETHUSD",1754269538420,4.683,3555.7,3555.6,0.74880502]
["bitfinex","ETHUSD",1754269538622,4.8238,3555.7,3555.6,0.25660502]
["bitfinex","ETHUSD",1754269540074,0.4922,3556.6,3555.6,0.72150502]
["bitfinex","ETHUSD",1754269540243,0.1408,3555.8,3555.7,0.25660502]
["bitfinex","ETHUSD",1754269540660,4.8148,3555.8,3555.7,0.25660502]
["bitfinex","ETHUSD",1754269542068,0.1408,3555.8,3555.7,0.25660502]
["bitfinex","ETHUSD",1754269542277,4.8128,3555.8,3555.7,0.25660502]
["bitfinex","ETHUSD",1754269543380,4.8078,3555.8,3555.7,3.53389076]
["bitfinex","ETHUSD",1754269543984,0.1408,3555.8,3555.7,3.53389076]
["bitfinex","ETHUSD",1754269544159,4.8038,3555.8,3555.7,3.53389076]
["bitfinex","ETHUSD",1754269544359,4.8038,3555.8,3555.7,3.53406639]
["bitfinex","ETHUSD",1754269544880,4.8038,3555.8,3555.7,3.06916639]
["bitfinex","ETHUSD",1754269545080,4.8038,3555.8,3555.7,0.25678065]
["bitfinex","ETHUSD",1754269545883,5.296,3555.8,3555.7,0.25678065]
["bitfinex","ETHUSD",1754269546557,5.7471,3555.8,3555.7,0.25678065]
["bitfinex","ETHUSD",1754269546757,5.7471,3555.8,3555.3,7.34822069]
["bitfinex","ETHUSD",1754269546958,3.9433,3555.7,3555.4,0.25734054]
["bitfinex","ETHUSD",1754269547150,0.55,3555.6,3555.3,7.34822069]
["bitfinex","ETHUSD",1754269547355,0.55,3555.6,3555.4,0.25737383]
["bitfinex","ETHUSD",1754269547356,0.9433,3555.6,3555.4,0.25737383]
["bitfinex","ETHUSD",1754269547577,0.4922,3555.6,3555.5,0.25737383]
["bitfinex","ETHUSD",1754269547754,0.633,3555.6,3555.3,7.34822069]
["bitfinex","ETHUSD",1754269547955,0.4922,3555.9,3555.3,7.34822069]
["bitfinex","ETHUSD",1754269548180,0.1408,3555.4,3555.3,10.16091352]
["bitfinex","ETHUSD",1754269548352,4.654,3555.4,3555.3,7.34822069]
["bitfinex","ETHUSD",1754269548552,4.654,3555.4,3555.3,7.81312069]
["bitfinex","ETHUSD",1754269548846,4.654,3555.4,3555.3,10.62582285]
["bitfinex","ETHUSD",1754269549051,0.1408,3555.5,3555.3,7.81312069]
["bitfinex","ETHUSD",1754269549252,4.654,3555.4,3555.3,7.81312069]
["bitfinex","ETHUSD",1754269550185,4.654,3555.4,3555.3,7.34822069]
["bitfinex","ETHUSD",1754269550793,5.1462,3555.4,3555.3,7.34822069]
["bitfinex","ETHUSD",1754269550953,5.5973,3555.4,3555.3,7.34822069]
["bitfinex","ETHUSD",1754269551591,8.5973,3555.4,3555.3,7.34822069]
["bitfinex","ETHUSD",1754269553554,0.4922,3555.4,3555.3,7.34822069]
["bitfinex","ETHUSD",1754269553752,4.64,3555.4,3555.3,7.34822069]
["bitfinex","ETHUSD",1754269553990,13.0,3556.6,3555.3,7.34822069]
["bitfinex","ETHUSD",1754269554192,3.0,3556.0,3555.3,7.34822069]
["bitfinex","ETHUSD",1754269554403,14.641,3555.9,3555.3,7.34822069]
["bitfinex","ETHUSD",1754269554573,33.0,3555.8,3555.3,7.34822069]
["bitfinex","ETHUSD",1754269554767,0.9433,3555.7,3555.3,7.34822069]
["bitfinex","ETHUSD",1754269554967,0.9433,3555.6,3555.3,7.34822069]
["bitfinex","ETHUSD",1754269555173,5.5863,3555.5,3555.3,7.34822069]
["bitfinex","ETHUSD",1754269555368,0.9433,3555.4,3554.5,2.81331851]
["bitfinex","ETHUSD",1754269555781,3.0,3555.9,3554.8,2.81304354]
["bitfinex","ETHUSD",1754269555782,4.641,3555.3,3554.8,2.81304354]
["bitfinex","ETHUSD",1754269555992,4.641,3555.3,3554.9,0.4649]
["bitfinex","ETHUSD",1754269556301,5.1332,3555.3,3554.0,0.845736]
["bitfinex","ETHUSD",1754269556607,4.641,3555.3,3554.6,2.81323244]
["bitfinex","ETHUSD",1754269556807,4.641,3555.3,3554.7,2.81317]
["bitfinex","ETHUSD",1754269557119,4.638,3555.2,3554.1,2.81365183]
["bitfinex","ETHUSD",1754269557282,5.1302,3555.2,3554.3,2.81349351]
["bitfinex","ETHUSD",1754269557611,0.4922,3555.1,3554.0,0.845736]
["bitfinex","ETHUSD",1754269558290,0.4922,3555.1,3553.8,3.27877607]
["bitfinex","ETHUSD",1754269558461,0.4511,3555.0,3553.8,0.4649]
["bitfinex","ETHUSD",1754269558700,0.4511,3555.0,3554.0,2.81367208]
["bitfinex","ETHUSD",1754269558899,0.4511,3555.0,3553.9,0.845825]
["bitfinex","ETHUSD",1754269559096,0.4511,3555.0,3553.9,3.65962115]
["bitfinex","ETHUSD",1754269559299,4.632,3554.9,3553.9,0.845825]
["bitfinex","ETHUSD",1754269559534,4.632,3554.8,3554.1,2.81365116]
["bitfinex","ETHUSD",1754269559737,4.632,3554.8,3554.0,0.4388]
["bitfinex","ETHUSD",1754269560031,3.0,3555.2,3554.2,2.81352901]
["bitfinex","ETHUSD",1754269560236,4.63,3555.1,3554.3,0.82443493]
["bitfinex","ETHUSD",1754269560437,4.63,3555.1,3554.7,2.81311901]
["bitfinex","ETHUSD",1754269560639,4.63,3555.0,3554.8,3.25189124]
["bitfinex","ETHUSD",1754269560937,4.63,3555.0,3554.3,3.25229351]
["bitfinex","ETHUSD",1754269561324,4.63,3555.0,3554.8,2.81308889]
["bitfinex","ETHUSD",1754269561520,4.63,3555.0,3554.5,2.81327646]
["bitfinex","ETHUSD",1754269561721,4.63,3555.0,3554.9,2.81301865]
["bitfinex","ETHUSD",1754269562102,4.7708,3555.0,3554.7,2.81315334]
["bitfinex","ETHUSD",1754269562511,4.625,3554.9,3554.6,1.284412]
["bitfinex","ETHUSD",1754269562851,4.625,3554.9,3554.6,0.845612]
["bitfinex","ETHUSD",1754269563015,0.1408,3554.7,3554.6,0.845612]
["bitfinex","ETHUSD",1754269563552,4.7628,3554.7,3554.6,0.845612]
["bitfinex","ETHUSD",1754269563730,4.7638,3554.7,3554.6,0.845612]
["bitfinex","ETHUSD",1754269564046,0.1408,3554.7,3554.4,2.81335095]
["bitfinex","ETHUSD",1754269564247,4.622,3554.6,3554.4,0.845674]
["bitfinex","ETHUSD",1754269564620,0.1408,3554.5,3554.4,0.845674]
["bitfinex","ETHUSD",1754269564817,6.761,3555.3,3554.8,2.8130844]
["bitfinex","ETHUSD",1754269565019,4.619,3555.2,3554.8,0.4388]
["bitfinex","ETHUSD",1754269565225,4.619,3555.2,3554.4,1.203174]
["bitfinex","ETHUSD",1754269565430,4.619,3555.2,3554.4,0.845674]
["bitfinex","ETHUSD",1754269565431,0.4583,3555.1,3554.4,0.845674]
["bitfinex","ETHUSD",1754269565625,0.8965,3555.1,3554.4,0.845674]
["bitfinex","ETHUSD",1754269565839,0.1408,3554.6,3554.4,0.845674]
["bitfinex","ETHUSD",1754269566014,4.618,3554.6,3554.5,3.63776855]
["bitfinex","ETHUSD",1754269566351,4.618,3554.6,3554.5,3.2521352]
["bitfinex","ETHUSD",1754269566558,4.618,3554.6,3554.5,2.8133352]
["bitfinex","ETHUSD",1754269566728,4.618,3554.6,3554.4,3.65905856]
["bitfinex","ETHUSD",1754269567047,4.618,3554.6,3554.5,3.2521352]
["bitfinex","ETHUSD",1754269567248,4.618,3554.6,3554.5,3.3929352]
["bitfinex","ETHUSD",1754269568644,4.618,3554.6,3554.5,2.9541352]
["bitfinex","ETHUSD",1754269569042,4.618,3554.6,3554.4,0.845674]
["bitfinex","ETHUSD",1754269569566,4.618,3554.6,3554.4,3.65900922]
["bitfinex","ETHUSD",1754269569851,4.618,3554.6,3554.4,0.845674]
["bitfinex","ETHUSD",1754269570055,4.618,3554.6,3554.5,2.8133352]
["bitfinex","ETHUSD",1754269570232,4.61,3554.6,3554.4,0.845674]
["bitfinex","ETHUSD",1754269570820,5.0683,3554.6,3554.4,0.845674]
["bitfinex","ETHUSD",1754269571054,0.4583,3554.5,3554.4,0.845674]
["bitfinex","ETHUSD",1754269571664,0.8965,3554.5,3554.4,0.845674]
["bitfinex","ETHUSD",1754269571961,1.0373,3554.5,3553.6,0.1408]
["bitfinex","ETHUSD",1754269572126,0.8965,3554.5,3553.5,3.25287572]
["bitfinex","ETHUSD",1754269572320,0.1408,3554.0,3553.9,0.845825]
["bitfinex","ETHUSD",1754269572654,4.7458,3554.0,3553.9,0.845825]
["bitfinex","ETHUSD",1754269574854,4.7428,3554.0,3553.9,0.845825]
["bitfinex","ETHUSD",1754269575730,4.7378,3554.0,3553.9,0.845825]
["bitfinex","ETHUSD",1754269576150,0.1408,3554.0,3553.9,0.845825]
["bitfinex","ETHUSD",1754269576346,4.7348,3554.0,3553.9,3.65963518]
["bitfinex","ETHUSD",1754269576548,4.7348,3554.0,3553.9,0.845825]
["bitfinex","ETHUSD",1754269576739,4.7328,3554.0,3553.9,0.845825]
["bitfinex","ETHUSD",1754269576941,5.1911,3554.0,3553.9,0.845825]
["bitfinex","ETHUSD",1754269577322,5.6293,3554.0,3553.9,0.845825]
["bitfinex","ETHUSD",1754269577529,5.1911,3554.0,3553.9,0.845825]
["bitfinex","ETHUSD",1754269577727,4.7328,3554.0,3553.9,0.845825]
["bitfinex","ETHUSD",1754269577960,0.1408,3554.3,3553.9,4.09843518]
["bitfinex","ETHUSD",1754269578129,6.761,3555.3,3554.9,2.81296794]
["bitfinex","ETHUSD",1754269578332,0.1408,3555.0,3554.7,2.81315074]
["bitfinex","ETHUSD",1754269578562,4.592,3555.2,3554.3,0.3575]
["bitfinex","ETHUSD",1754269578563,4.592,3555.2,3554.5,0.1408]
["bitfinex","ETHUSD",1754269578764,0.1408,3555.0,3554.7,2.81316039]
["bitfinex","ETHUSD",1754269579061,4.592,3555.2,3554.3,0.4388]
["bitfinex","ETHUSD",1754269579261,0.1408,3554.8,3554.4,2.81341435]
["bitfinex","ETHUSD",1754269579434,4.59,3554.7,3554.5,2.8133352]
["bitfinex","ETHUSD",1754269579634,4.59,3554.7,3554.6,2.81325606]
["bitfinex","ETHUSD",1754269580164,4.59,3554.7,3554.4,3.25221435]
["bitfinex","ETHUSD",1754269580165,4.59,3554.7,3554.4,0.4388]
["bitfinex","ETHUSD",1754269580374,4.587,3554.6,3554.4,2.81339277]
["bitfinex","ETHUSD",1754269580771,4.587,3554.6,3554.3,2.8134867]
["bitfinex","ETHUSD",1754269581071,0.4583,3554.5,3554.0,0.1408]
["bitfinex","ETHUSD",1754269581244,0.4583,3554.5,3553.9,0.845825]
["bitfinex","ETHUSD",1754269581245,5.0252,3554.6,3554.1,2.81358438]
["bitfinex","ETHUSD",1754269581565,0.1408,3554.3,3554.0,2.81371151]
["bitfinex","ETHUSD",1754269581869,4.584,3554.2,3554.0,2.81370885]
["bitfinex","ETHUSD",1754269582258,4.584,3554.2,3554.1,2.81365183]
["bitfinex","ETHUSD",1754269582860,4.584,3554.2,3554.0,2.81370729]
["bitfinex","ETHUSD",1754269582861,5.0423,3554.2,3554.0,2.81370729]
["bitfinex","ETHUSD",1754269583059,5.0423,3554.2,3554.1,2.81365183]
["bitfinex","ETHUSD",1754269583258,5.0423,3554.2,3554.0,2.81370902]
["bitfinex","ETHUSD",1754269583770,4.584,3554.2,3553.9,0.845825]
["bitfinex","ETHUSD",1754269583936,0.4583,3554.1,3553.9,0.845825]
["bitfinex","ETHUSD",1754269584138,0.4583,3554.0,3553.9,0.845825]
["bitfinex","ETHUSD",1754269585254,0.4583,3554.0,3553.4,0.002]
["bitfinex","ETHUSD",1754269585255,0.8965,3554.0,3553.4,0.002]
["bitfinex","ETHUSD",1754269585671,4.584,3554.2,3553.4,0.002]
["bitfinex","ETHUSD",1754269585672,0.8965,3553.9,3553.4,0.002]
["bitfinex","ETHUSD",1754269585847,4.573,3553.8,3553.4,0.002]
["bitfinex","ETHUSD",1754269586194,4.574,3553.7,3553.4,0.002]
["bitfinex","ETHUSD",1754269586378,5.4705,3553.7,3553.4,0.002]
["bitfinex","ETHUSD",1754269586538,3.0,3554.4,3553.4,0.002]
["bitfinex","ETHUSD",1754269586733,0.4583,3553.6,3553.4,0.002]
["bitfinex","ETHUSD",1754269586935,4.58,3553.5,3553.4,0.002]
["bitfinex","ETHUSD",1754269587168,5.4765,3553.5,3553.4,0.002]
["bitfinex","ETHUSD",1754269587370,0.4583,3553.8,3553.4,2.81619129]
["bitfinex","ETHUSD",1754269587569,4.58,3553.7,3553.6,2.81404772]
["bitfinex","ETHUSD",1754269587871,4.581,3553.7,3553.6,2.81404772]
["bitfinex","ETHUSD",1754269588373,0.4583,3554.2,3554.0,2.8136945]
["bitfinex","ETHUSD",1754269588551,0.4583,3554.2,3553.4,2.81620321]
["bitfinex","ETHUSD",1754269588552,4.581,3554.1,3553.8,2.81386368]
["bitfinex","ETHUSD",1754269588739,5.0468,3554.1,3553.8,2.81386368]
["bitfinex","ETHUSD",1754269588938,4.581,3554.0,3553.9,2.81381018]
["bitfinex","ETHUSD",1754269589152,5.0448,3554.0,3553.9,2.81381018]
["bitfinex","ETHUSD",1754269589586,4.579,3554.0,3553.9,2.81381018]
["bitfinex","ETHUSD",1754269589752,4.579,3554.0,3553.9,3.27091018]
["bitfinex","ETHUSD",1754269590073,4.579,3554.0,3553.4,0.002]
["bitfinex","ETHUSD",1754269590074,5.0448,3554.0,3553.7,2.81388938]
["bitfinex","ETHUSD",1754269590282,4.579,3554.0,3553.8,2.81382309]
["bitfinex","ETHUSD",1754269590442,0.4658,3553.9,3553.8,2.81382309]
["bitfinex","ETHUSD",1754269590637,0.4658,3553.9,3553.5,0.845891]
["bitfinex","ETHUSD",1754269590638,0.9137,3553.9,3553.5,0.845891]
["bitfinex","ETHUSD",1754269590946,0.9137,3553.8,3553.5,0.845891]
["bitfinex","ETHUSD",1754269591146,4.579,3554.0,3553.4,0.002]
["bitfinex","ETHUSD",1754269591147,0.9137,3553.7,3553.4,0.002]
["bitfinex","ETHUSD",1754269591345,4.576,3553.6,3553.4,0.002]
["bitfinex","ETHUSD",1754269591579,5.0418,3553.6,3553.4,0.002]
["bitfinex","ETHUSD",1754269591787,0.4658,3553.5,3553.4,0.002]
["bitfinex","ETHUSD",1754269591956,0.4658,3553.5,3553.4,2.81620611]
["bitfinex","ETHUSD",1754269592270,4.576,3553.5,3553.4,0.4591]
["bitfinex","ETHUSD",1754269592490,4.576,3553.5,3553.4,3.63077317]
["bitfinex","ETHUSD",1754269592678,0.4658,3554.2,3553.9,2.81374469]
["bitfinex","ETHUSD",1754269592880,4.573,3554.1,3554.0,2.81365519]
["bitfinex","ETHUSD",1754269593079,5.4867,3554.1,3553.4,0.002]
["bitfinex","ETHUSD",1754269593242,4.572,3554.0,3553.6,2.81398671]
["bitfinex","ETHUSD",1754269593547,4.572,3554.0,3553.5,2.81410216]
["bitfinex","ETHUSD",1754269593768,0.4658,3553.9,3553.4,0.002]
["bitfinex","ETHUSD",1754269594149,0.4658,3554.1,3553.7,2.81389165]
["bitfinex","ETHUSD",1754269594350,4.571,3554.0,3553.7,2.81393911]
["bitfinex","ETHUSD",1754269594565,4.571,3554.0,3553.8,2.81383753]
["bitfinex","ETHUSD",1754269595363,7.2268,3554.5,3554.0,2.81371004]
["bitfinex","ETHUSD",1754269595570,5.0368,3554.4,3553.9,2.81378163]
["bitfinex","ETHUSD",1754269595769,6.761,3554.5,3553.5,0.48524126]
["bitfinex","ETHUSD",1754269595770,4.568,3554.3,3553.5,0.48524126]
["bitfinex","ETHUSD",1754269595974,6.761,3554.5,3554.2,2.81356759]
["bitfinex","ETHUSD",1754269596157,4.568,3554.4,3554.1,2.81360906]
["bitfinex","ETHUSD",1754269596386,0.4658,3555.0,3554.2,0.4571]
["bitfinex","ETHUSD",1754269596590,0.4479,3555.5,3555.0,2.81292154]
["bitfinex","ETHUSD",1754269596591,0.4658,3555.4,3555.0,2.81292154]
["bitfinex","ETHUSD",1754269596776,4.566,3555.3,3555.0,2.81292154]
["bitfinex","ETHUSD",1754269597110,0.1408,3555.1,3555.0,2.81292154]
["bitfinex","ETHUSD",1754269597693,6.763,3555.5,3555.1,2.81278158]
["bitfinex","ETHUSD",1754269597901,6.763,3555.5,3555.1,2.81285296]
["bitfinex","ETHUSD",1754269597902,0.1408,3555.3,3555.1,2.81285296]
["bitfinex","ETHUSD",1754269598317,4.563,3555.2,3555.1,2.81285296]
["bitfinex","ETHUSD",1754269598692,4.563,3555.2,3554.8,0.1408]
["bitfinex","ETHUSD",1754269598905,0.4658,3555.1,3554.8,2.81308028]
["bitfinex","ETHUSD",1754269599100,0.4658,3555.1,3554.7,3.0]
["bitfinex","ETHUSD",1754269599101,0.1408,3555.1,3554.7,3.0]
["bitfinex","ETHUSD",1754269599414,7.2109,3555.5,3554.1,0.21458026]
["bitfinex","ETHUSD",1754269599415,6.763,3555.5,3554.1,0.21458026]
["bitfinex","ETHUSD",1754269599605,6.763,3555.5,3554.8,2.81303598]
["bitfinex","ETHUSD",1754269599606,0.1408,3555.0,3554.8,2.81303598]
["bitfinex","ETHUSD",1754269599912,4.562,3554.9,3554.8,2.81303598]
["bitfinex","ETHUSD",1754269600482,7.2288,3555.5,3554.9,2.81301865]
["bitfinex","ETHUSD",1754269600678,0.1408,3555.1,3555.0,2.81293952]
["bitfinex","ETHUSD",1754269601108,6.763,3555.5,3555.3,2.81268465]
["bitfinex","ETHUSD",1754269601279,4.559,3555.4,3555.3,2.81268465]
["bitfinex","ETHUSD",1754269601497,4.559,3555.4,3555.0,0.4571]
["bitfinex","ETHUSD",1754269601691,6.763,3555.5,3555.2,2.81277569]
["bitfinex","ETHUSD",1754269601891,4.556,3555.4,3555.3,2.81268919]
["bitfinex","ETHUSD",1754269602094,6.763,3555.5,3555.3,2.81268919]
["bitfinex","ETHUSD",1754269602296,4.6968,3555.4,3555.1,2.81286039]
["bitfinex","ETHUSD",1754269602578,5.4697,3555.4,3554.8,2.81309356]
["bitfinex","ETHUSD",1754269602803,0.1408,3555.1,3554.7,0.845595]
["bitfinex","ETHUSD",1754269603005,0.1408,3555.1,3554.1,3.21563658]
["bitfinex","ETHUSD",1754269603006,5.4677,3555.0,3553.8,0.4571]
["bitfinex","ETHUSD",1754269603317,0.1408,3554.7,3554.4,0.845684]
["bitfinex","ETHUSD",1754269603710,4.555,3554.9,3554.1,2.81360007]
["bitfinex","ETHUSD",1754269603711,0.9137,3554.6,3554.1,2.81360007]
["bitfinex","ETHUSD",1754269603946,4.559,3554.5,3554.3,2.81342279]
["bitfinex","ETHUSD",1754269604173,4.559,3554.5,3554.3,2.81342998]
["bitfinex","ETHUSD",1754269604174,4.6998,3554.5,3554.3,2.81342998]
["bitfinex","ETHUSD",1754269604464,4.6998,3554.5,3553.6,3.17149981]
["bitfinex","ETHUSD",1754269604465,0.9137,3554.4,3553.8,2.81383006]
["bitfinex","ETHUSD",1754269604648,0.4658,3554.4,3553.7,0.02813968]
["bitfinex","ETHUSD",1754269604847,4.559,3554.5,3554.1,2.81364442]
["bitfinex","ETHUSD",1754269605064,4.559,3554.5,3554.0,2.81371833]
["bitfinex","ETHUSD",1754269605065,5.0248,3554.5,3554.0,2.81371833]
["bitfinex","ETHUSD",1754269605361,0.4658,3554.4,3553.9,0.845806]
["bitfinex","ETHUSD",1754269605667,0.4658,3554.4,3554.1,2.81357343]
["bitfinex","ETHUSD",1754269606048,0.4658,3554.3,3553.9,3.65954144]
["bitfinex","ETHUSD",1754269606251,0.4658,3554.2,3553.9,0.845806]
["bitfinex","ETHUSD",1754269606562,3.0,3555.4,3554.0,2.813731]
["bitfinex","ETHUSD",1754269606563,4.553,3554.1,3554.0,2.813731]
["bitfinex","ETHUSD",1754269606765,4.553,3554.1,3553.8,0.845837]
["bitfinex","ETHUSD",1754269606962,0.4658,3554.0,3553.8,0.845837]
["bitfinex","ETHUSD",1754269607134,5.0009,3554.1,3553.4,0.002]
["bitfinex","ETHUSD",1754269607135,0.9137,3553.9,3553.4,0.002]
["bitfinex","ETHUSD",1754269607337,0.9137,3553.9,3553.4,0.84792]
["bitfinex","ETHUSD",1754269607549,0.9137,3553.8,3553.4,0.84792]
["bitfinex","ETHUSD",1754269607725,5.4667,3553.7,3553.4,0.002]
["bitfinex","ETHUSD",1754269608138,4.553,3553.7,3553.4,0.002]
["bitfinex","ETHUSD",1754269608339,0.9137,3553.6,3553.4,0.002]
["bitfinex","ETHUSD",1754269608843,0.4658,3553.5,3553.4,0.002]
["bitfinex","ETHUSD",1754269609768,0.4658,3554.5,3553.5,2.81412691]
["bitfinex","ETHUSD",1754269609980,4.55,3554.4,3553.6,0.8146]
["bitfinex","ETHUSD",1754269610184,4.55,3554.3,3554.2,2.81357267]
["bitfinex","ETHUSD",1754269610549,4.55,3554.3,3554.2,3.27067267]
["bitfinex","ETHUSD",1754269611578,4.55,3554.3,3554.2,2.81357267]
["bitfinex","ETHUSD",1754269612476,0.4658,3554.9,3553.7,0.4571]
["bitfinex","ETHUSD",1754269612661,0.4658,3554.9,3553.6,3.3575]
["bitfinex","ETHUSD",1754269612662,4.546,3554.8,3554.5,2.81328157]
["bitfinex","ETHUSD",1754269612995,0.4479,3555.4,3554.0,0.4571]
["bitfinex","ETHUSD",1754269613166,0.4658,3555.1,3554.0,0.4571]
["bitfinex","ETHUSD",1754269613490,0.4479,3555.4,3554.0,0.4571]
["bitfinex","ETHUSD",1754269613491,0.9137,3555.4,3554.9,2.81301865]
["bitfinex","ETHUSD",1754269613695,0.9137,3555.4,3555.1,2.8128512]
["bitfinex","ETHUSD",1754269613696,4.541,3555.3,3555.1,2.8128512]
["bitfinex","ETHUSD",1754269614053,0.4658,3555.4,3555.1,2.8128512]
["bitfinex","ETHUSD",1754269614255,4.54,3555.3,3555.2,2.81277911]
["bitfinex","ETHUSD",1754269614485,4.54,3555.3,3555.2,2.81278127]
["bitfinex","ETHUSD",1754269614851,4.54,3555.3,3555.2,3.65826327]
["bitfinex","ETHUSD",1754269617292,6.763,3555.5,3555.4,2.81262305]
["bitfinex","ETHUSD",1754269617892,11.297,3555.5,3555.4,2.81262305]
["bitfinex","ETHUSD",1754269618361,11.7628,3555.5,3555.4,2.81262305]
["bitfinex","ETHUSD",1754269618887,11.297,3555.5,3555.4,2.81262305]
["bitfinex","ETHUSD",1754269620626,11.7662,3555.5,3555.4,2.81262305]
["bitfinex","ETHUSD",1754269620822,11.7662,3555.5,3555.2,0.986282]
["bitfinex","ETHUSD",1754269621125,11.7662,3555.5,3554.2,0.1408]
["bitfinex","ETHUSD",1754269621126,0.1408,3555.3,3554.2,0.1408]
["bitfinex","ETHUSD",1754269621320,5.4684,3555.2,3554.5,0.845672]
["bitfinex","ETHUSD",1754269621497,0.1408,3554.6,3554.5,0.845672]
["bitfinex","ETHUSD",1754269621698,0.1408,3554.6,3554.5,3.6590072]
["bitfinex","ETHUSD",1754269621905,4.525,3554.6,3554.5,0.845672]
["bitfinex","ETHUSD",1754269622212,4.9942,3554.6,3554.4,2.81341222]
["bitfinex","ETHUSD",1754269622388,0.4692,3554.5,3554.4,3.65908822]
["bitfinex","ETHUSD",1754269622785,0.4692,3554.5,3554.4,0.845676]
["bitfinex","ETHUSD",1754269622986,1.0842,3554.5,3554.0,0.1408]
["bitfinex","ETHUSD",1754269623224,0.4692,3554.4,3554.3,3.0]
["bitfinex","ETHUSD",1754269623630,0.4692,3554.4,3554.2,0.845676]
["bitfinex","ETHUSD",1754269623829,5.4724,3554.3,3554.2,0.845676]
["bitfinex","ETHUSD",1754269624000,5.4724,3554.3,3553.4,0.002]
["bitfinex","ETHUSD",1754269624212,5.4724,3554.3,3553.8,0.845884]
["bitfinex","ETHUSD",1754269624213,0.4742,3554.2,3553.8,0.845884]
["bitfinex","ETHUSD",1754269624516,0.4742,3554.1,3553.5,3.0]
["bitfinex","ETHUSD",1754269624833,0.4742,3554.1,3553.6,2.81404274]
["bitfinex","ETHUSD",1754269624834,4.529,3554.0,3553.6,2.81404274]
["bitfinex","ETHUSD",1754269625008,5.4724,3554.0,3553.5,6.65999622]
["bitfinex","ETHUSD",1754269625209,0.4742,3553.9,3553.5,0.845884]
["bitfinex","ETHUSD",1754269625824,0.4692,3553.8,3553.5,0.845884]
["bitfinex","ETHUSD",1754269625994,4.527,3553.7,3553.5,0.845884]
["bitfinex","ETHUSD",1754269626196,4.9962,3553.7,3553.5,0.845884]
["bitfinex","ETHUSD",1754269626401,0.4692,3553.6,3553.5,0.845884]
["bitfinex","ETHUSD",1754269626605,4.527,3553.7,3553.4,0.002]
["bitfinex","ETHUSD",1754269626836,4.527,3553.7,3553.4,0.847884]
["bitfinex","ETHUSD",1754269627035,0.4692,3553.6,3553.4,0.847884]
["bitfinex","ETHUSD",1754269627333,0.4692,3553.6,3553.4,0.002]
["bitfinex","ETHUSD",1754269627649,4.527,3553.7,3553.3,0.84597]
["bitfinex","ETHUSD",1754269627650,0.4692,3553.5,3553.3,0.84597]
["bitfinex","ETHUSD",1754269627812,4.9992,3553.4,3553.0,0.002]
["bitfinex","ETHUSD",1754269628206,0.9434,3553.3,3553.0,0.002]
["bitfinex","ETHUSD",1754269628612,4.525,3553.4,3553.0,0.002]
["bitfinex","ETHUSD",1754269628613,0.9434,3553.2,3553.0,0.002]
["bitfinex","ETHUSD",1754269628815,4.525,3553.1,3553.0,0.002]
["bitfinex","ETHUSD",1754269629321,4.9942,3553.1,3553.0,0.002]
["bitfinex","ETHUSD",1754269630553,5.4684,3553.1,3553.0,0.002]
["bitfinex","ETHUSD",1754269633214,4.9942,3553.1,3553.0,0.002]
["bitfinex","ETHUSD",1754269633518,5.135,3553.1,3553.0,0.002]
["bitfinex","ETHUSD",1754269633845,5.6092,3553.1,3553.0,0.002]
["bitfinex","ETHUSD",1754269634053,0.1408,3553.1,3553.0,0.002]
["bitfinex","ETHUSD",1754269634250,4.6668,3553.1,3553.0,0.002]
["bitfinex","ETHUSD",1754269634549,0.1408,3553.1,3553.0,0.002]
["bitfinex","ETHUSD",1754269634854,6.763,3553.8,3553.0,0.002]
["bitfinex","ETHUSD",1754269634855,0.1408,3553.4,3553.3,2.81428025]
["bitfinex","ETHUSD",1754269635156,4.6668,3553.4,3553.3,3.27828531]
["bitfinex","ETHUSD",1754269635450,4.6668,3553.4,3553.3,0.464]
["bitfinex","ETHUSD",1754269635661,5.136,3553.4,3553.0,0.002]
["bitfinex","ETHUSD",1754269635813,0.1408,3553.2,3553.0,0.002]
["bitfinex","ETHUSD",1754269636005,4.526,3553.1,3553.0,0.002]
["bitfinex","ETHUSD",1754269637112,0.1408,3553.2,3553.0,0.002]
["bitfinex","ETHUSD",1754269637320,4.526,3553.1,3553.0,0.002]
["bitfinex","ETHUSD",1754269638137,0.1408,3553.2,3553.0,0.002]
["bitfinex","ETHUSD",1754269638415,4.526,3553.1,3553.0,0.002]
["bitfinex","ETHUSD",1754269638616,4.526,3553.1,3553.0,0.4762]
["bitfinex","ETHUSD",1754269639352,4.526,3553.1,3553.0,3.29072293]
["bitfinex","ETHUSD",1754269639552,4.526,3553.1,3553.0,0.4762]
["bitfinex","ETHUSD",1754269639848,5.4694,3553.1,3553.0,0.002]
["bitfinex","ETHUSD",1754269640549,4.6668,3553.1,3553.0,0.002]
["bitfinex","ETHUSD",1754269640748,4.526,3553.1,3553.0,2.81652293]
["bitfinex","ETHUSD",1754269640949,0.1408,3553.2,3553.0,0.466]
["bitfinex","ETHUSD",1754269641165,6.763,3553.8,3553.0,0.466]
["bitfinex","ETHUSD",1754269641166,6.763,3553.8,3553.3,2.81422217]
["bitfinex","ETHUSD",1754269641478,6.763,3553.8,3553.4,0.464]
["bitfinex","ETHUSD",1754269641479,0.1408,3553.6,3553.4,0.464]
["bitfinex","ETHUSD",1754269641754,0.1408,3553.6,3553.4,3.27818983]
["bitfinex","ETHUSD",1754269641955,0.1408,3553.6,3553.2,2.81435909]
["bitfinex","ETHUSD",1754269641956,6.763,3553.8,3553.5,0.464]
["bitfinex","ETHUSD",1754269642115,4.526,3553.7,3553.5,0.464]
["bitfinex","ETHUSD",1754269642315,6.763,3553.8,3553.3,0.1408]
["bitfinex","ETHUSD",1754269642517,6.763,3553.8,3553.7,2.81396853]
["bitfinex","ETHUSD",1754269642725,0.1408,3554.2,3554.1,2.81365183]
["bitfinex","ETHUSD",1754269642953,4.526,3554.2,3554.1,2.95445183]
["bitfinex","ETHUSD",1754269643125,4.526,3554.2,3554.1,3.41845183]
["bitfinex","ETHUSD",1754269643541,0.1408,3554.8,3554.1,0.6048]
["bitfinex","ETHUSD",1754269643860,4.526,3554.7,3554.5,2.81328092]
["bitfinex","ETHUSD",1754269644220,4.526,3554.7,3554.6,2.81325606]
["bitfinex","ETHUSD",1754269645261,4.526,3554.7,3554.6,0.845636]
["bitfinex","ETHUSD",1754269645882,4.525,3554.7,3554.6,3.65886896]
["bitfinex","ETHUSD",1754269646343,7.2332,3555.3,3554.7,2.81317692]
["bitfinex","ETHUSD",1754269646529,4.525,3554.8,3554.7,2.81317692]
["bitfinex","ETHUSD",1754269646922,4.525,3554.8,3554.6,0.845636]
["bitfinex","ETHUSD",1754269647165,4.9942,3554.8,3554.6,0.845636]
["bitfinex","ETHUSD",1754269647628,4.9942,3554.8,3554.6,3.65888206]
["bitfinex","ETHUSD",1754269647826,0.4692,3554.7,3554.6,0.845636]
["bitfinex","ETHUSD",1754269648025,0.9434,3554.7,3554.0,2.81371224]
["bitfinex","ETHUSD",1754269648233,0.9434,3554.6,3553.7,0.845636]
["bitfinex","ETHUSD",1754269648431,6.764,3555.3,3553.7,3.65958023]
["bitfinex","ETHUSD",1754269648432,0.1408,3554.1,3553.7,3.65958023]
["bitfinex","ETHUSD",1754269648739,4.9932,3554.0,3553.7,3.65958023]
["bitfinex","ETHUSD",1754269649348,0.1408,3554.1,3554.0,2.813731]
["bitfinex","ETHUSD",1754269649563,0.1408,3554.1,3553.7,0.845636]
["bitfinex","ETHUSD",1754269649564,4.6648,3554.1,3553.9,2.81378831]
["bitfinex","ETHUSD",1754269649747,4.6648,3554.1,3553.8,0.4327]
["bitfinex","ETHUSD",1754269649948,4.6648,3554.1,3553.8,2.81382664]
["bitfinex","ETHUSD",1754269649949,5.1405,3554.1,3553.8,2.81382664]
["bitfinex","ETHUSD",1754269650153,5.1405,3554.1,3553.8,2.81386791]
["bitfinex","ETHUSD",1754269650869,4.6648,3554.1,3553.7,3.65959327]
["bitfinex","ETHUSD",1754269651035,4.6648,3554.1,3553.9,2.81381018]
["bitfinex","ETHUSD",1754269651235,4.6648,3554.1,3553.7,0.845636]
["bitfinex","ETHUSD",1754269651542,0.4757,3554.0,3553.7,2.81395991]
["bitfinex","ETHUSD",1754269651732,0.4757,3553.9,3553.7,0.84581]
["bitfinex","ETHUSD",1754269651930,5.5927,3553.8,3553.3,0.1408]
["bitfinex","ETHUSD",1754269652150,5.5927,3553.8,3553.0,0.002]
["bitfinex","ETHUSD",1754269652151,0.9279,3553.7,3553.2,0.84581]
["bitfinex","ETHUSD",1754269652364,0.1408,3553.4,3553.2,0.84581]
["bitfinex","ETHUSD",1754269652549,0.1408,3553.4,3553.0,0.002]
["bitfinex","ETHUSD",1754269652550,5.4519,3553.3,3553.0,0.002]
["bitfinex","ETHUSD",1754269652764,0.1408,3553.1,3553.0,0.002]
["bitfinex","ETHUSD",1754269653893,4.524,3553.1,3553.0,2.81652293]
["bitfinex","ETHUSD",1754269654376,4.524,3553.1,3553.0,0.002]
["bitfinex","ETHUSD",1754269654882,4.524,3553.1,3553.0,2.81652293]
["bitfinex","ETHUSD",1754269655276,4.524,3553.1,3553.0,0.002]
["bitfinex","ETHUSD",1754269655779,4.9997,3553.1,3553.0,0.002]
["bitfinex","ETHUSD",1754269655965,5.1405,3553.1,3553.0,0.002]
["bitfinex","ETHUSD",1754269656150,5.5927,3553.1,3553.0,0.002]
["bitfinex","ETHUSD",1754269657346,0.1408,3553.1,3553.0,2.81652293]
["bitfinex","ETHUSD",1754269657544,0.4757,3553.6,3553.2,2.81434696]
["bitfinex","ETHUSD",1754269657744,0.4757,3554.0,3553.1,0.02814443]
["bitfinex","ETHUSD",1754269657976,0.1408,3553.5,3553.3,3.24695869]
["bitfinex","ETHUSD",1754269658182,4.523,3553.4,3553.3,3.24695869]
["bitfinex","ETHUSD",1754269658390,4.523,3553.4,3553.2,2.81434702]
["bitfinex","ETHUSD",1754269658594,4.523,3553.4,3553.2,2.81434344]
["bitfinex","ETHUSD",1754269658765,4.523,3553.4,3553.3,2.81428531]
["bitfinex","ETHUSD",1754269658949,4.523,3553.4,3553.2,2.81434906]
["bitfinex","ETHUSD",1754269659287,4.523,3553.4,3553.2,3.24704926]
["bitfinex","ETHUSD",1754269659499,0.1408,3553.5,3553.3,2.81426366]
["bitfinex","ETHUSD",1754269659665,4.523,3553.4,3553.3,2.81426366]
["bitfinex","ETHUSD",1754269661304,4.523,3553.4,3553.1,0.1408]
["bitfinex","ETHUSD",1754269661507,4.523,3553.4,3553.2,2.81429721]
["bitfinex","ETHUSD",1754269662208,4.523,3553.4,3553.2,0.845923]
["bitfinex","ETHUSD",1754269662362,0.4757,3553.3,3553.2,0.845923]
["bitfinex","ETHUSD",1754269662708,0.9279,3553.3,3553.2,0.845923]
["bitfinex","ETHUSD",1754269664110,0.4757,3553.3,3553.0,0.002]
["bitfinex","ETHUSD",1754269664317,0.4522,3553.5,3553.2,0.845923]
["bitfinex","ETHUSD",1754269664468,4.522,3553.4,3553.2,0.845923]
["bitfinex","ETHUSD",1754269664670,0.1408,3553.3,3553.2,0.845923]
["bitfinex","ETHUSD",1754269665070,0.6165,3553.3,3553.2,0.845923]
["bitfinex","ETHUSD",1754269665482,1.0687,3553.3,3553.2,0.845923]
["bitfinex","ETHUSD",1754269666028,1.0687,3553.3,3553.0,0.002]
["bitfinex","ETHUSD",1754269666326,0.1408,3553.1,3553.0,0.847923]
["bitfinex","ETHUSD",1754269666710,1.0687,3553.1,3553.0,0.847923]
["bitfinex","ETHUSD",1754269667409,5.1385,3553.1,3553.0,0.847923]
["bitfinex","ETHUSD",1754269667610,5.1385,3553.1,3553.0,0.002]
["bitfinex","ETHUSD",1754269667924,5.1385,3553.1,3553.0,2.81652293]
["bitfinex","ETHUSD",1754269667925,0.1408,3553.1,3553.0,2.81652293]
["bitfinex","ETHUSD",1754269668081,4.522,3553.2,3553.1,2.81438481]
["bitfinex","ETHUSD",1754269668286,4.522,3553.2,3553.1,3.24708481]
["bitfinex","ETHUSD",1754269669317,4.522,3553.2,3553.1,2.81438481]
["bitfinex","ETHUSD",1754269670216,4.522,3553.2,3553.1,2.81444372]
["bitfinex","ETHUSD",1754269670396,5.4499,3553.2,3553.0,0.002]
["bitfinex","ETHUSD",1754269670581,0.6165,3553.1,3553.0,0.002]
["bitfinex","ETHUSD",1754269670781,1.0687,3553.1,3553.0,0.002]
["bitfinex","ETHUSD",1754269673386,5.5897,3553.1,3553.0,0.002]
["bitfinex","ETHUSD",1754269673593,4.6618,3553.1,3553.0,0.002]
["bitfinex","ETHUSD",1754269673923,5.1375,3553.1,3553.0,0.002]
["bitfinex","ETHUSD",1754269674707,0.1408,3553.1,3553.0,0.002]
["bitfinex","ETHUSD",1754269675230,4.6618,3553.1,3553.0,3.24922293]
["bitfinex","ETHUSD",1754269675427,4.6618,3553.1,3553.0,0.4347]
["bitfinex","ETHUSD",1754269675597,4.6618,3553.1,3553.0,0.002]
["bitfinex","ETHUSD",1754269676004,4.6618,3553.1,3553.0,2.81652293]
["bitfinex","ETHUSD",1754269676616,4.6618,3553.1,3553.0,0.002]
["bitfinex","ETHUSD",1754269677015,5.1375,3553.1,3553.0,0.002]
["bitfinex","ETHUSD",1754269677325,5.5897,3553.1,3553.0,0.002]
["bitfinex","ETHUSD",1754269678099,0.1408,3553.1,3553.0,0.002]
["bitfinex","ETHUSD",1754269678304,4.6608,3553.1,3553.0,2.81652293]
["bitfinex","ETHUSD",1754269679126,4.52,3553.1,3553.0,2.81652293]
["bitfinex","ETHUSD",1754269679329,0.4666,3553.1,3553.0,0.002]
["bitfinex","ETHUSD",1754269679526,4.52,3553.1,3553.0,2.81652293]
["bitfinex","ETHUSD",1754269679730,4.52,3553.1,3553.0,3.28072293]
["bitfinex","ETHUSD",1754269679914,0.1408,3553.2,3553.1,2.81444372]
["bitfinex","ETHUSD",1754269680129,4.6608,3553.2,3553.1,2.81444372]
["bitfinex","ETHUSD",1754269680517,4.6608,3553.2,3553.0,0.4662]
["bitfinex","ETHUSD",1754269680706,4.6608,3553.2,3553.0,0.002]
["bitfinex","ETHUSD",1754269681038,0.933,3553.1,3553.0,0.002]
["bitfinex","ETHUSD",1754269681628,3.933,3553.1,3553.0,0.002]
["bitfinex","ETHUSD",1754269682004,4.483,3553.1,3553.0,0.002]
["bitfinex","ETHUSD",1754269683259,9.002,3553.1,3553.0,0.002]
["bitfinex","ETHUSD",1754269683412,15.767,3553.1,3553.0,0.002]
["bitfinex","ETHUSD",1754269684211,45.767,3553.1,3553.0,0.002]
["bitfinex","ETHUSD",1754269684703,50.27344372,3553.1,3553.0,0.002]
["bitfinex","ETHUSD",1754269685144,43.55,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1754269685314,38.069,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1754269685641,39.1428,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1754269686006,40.8348,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1754269686236,39.1428,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1754269687420,41.9575606,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1754269687614,0.55,3552.4,3550.2,0.846626]
["bitfinex","ETHUSD",1754269687846,0.55,3552.4,3550.1,2.81674368]
["bitfinex","ETHUSD",1754269687847,0.1408,3550.6,3550.1,2.81674368]
["bitfinex","ETHUSD",1754269688010,0.1408,3550.4,3550.2,0.4642]
["bitfinex","ETHUSD",1754269688210,4.519,3550.3,3550.2,0.4642]
["bitfinex","ETHUSD",1754269689305,4.519,3550.3,3549.9,2.81896071]
["bitfinex","ETHUSD",1754269689306,4.519,3550.3,3549.9,0.002]
["bitfinex","ETHUSD",1754269689508,4.519,3550.3,3550.0,0.4642]
["bitfinex","ETHUSD",1754269689509,0.1408,3550.1,3550.0,0.4642]
["bitfinex","ETHUSD",1754269690572,0.1408,3550.1,3549.9,0.002]
["bitfinex","ETHUSD",1754269690884,4.519,3550.0,3549.9,0.002]
["bitfinex","ETHUSD",1754269691533,4.9856,3550.0,3549.9,0.002]
["bitfinex","ETHUSD",1754269691729,5.452,3550.0,3549.9,0.002]
["bitfinex","ETHUSD",1754269691934,6.18647078,3550.0,3549.9,0.002]
["bitfinex","ETHUSD",1754269692572,5.71987078,3550.0,3549.9,0.002]
["bitfinex","ETHUSD",1754269692776,5.71987078,3550.0,3549.9,3.28318076]
["bitfinex","ETHUSD",1754269693144,5.71987078,3550.0,3549.9,3.64268076]
["bitfinex","ETHUSD",1754269693344,1.20087078,3550.0,3549.9,3.64268076]
["bitfinex","ETHUSD",1754269693875,0.4666,3551.4,3550.0,2.8169014]
["bitfinex","ETHUSD",1754269694128,4.519,3551.3,3551.0,2.81604953]
["bitfinex","ETHUSD",1754269694233,4.519,3551.2,3551.0,2.81605557]
["bitfinex","ETHUSD",1754269694437,6.768,3552.2,3551.1,0.4642]
["bitfinex","ETHUSD",1754269694638,4.519,3552.1,3551.1,3.63971809]
["bitfinex","ETHUSD",1754269694881,0.1408,3551.2,3551.1,3.63971809]
["bitfinex","ETHUSD",1754269695084,4.6598,3551.2,3551.1,3.63971809]
["bitfinex","ETHUSD",1754269695247,4.6598,3551.2,3550.7,3.28052952]
["bitfinex","ETHUSD",1754269695571,3.0,3552.1,3550.4,0.3595]
["bitfinex","ETHUSD",1754269695572,0.4666,3552.1,3550.8,0.8237]
["bitfinex","ETHUSD",1754269695773,0.4666,3552.1,3550.6,2.81635543]
["bitfinex","ETHUSD",1754269695774,4.519,3552.0,3551.3,2.8158144]
["bitfinex","ETHUSD",1754269696094,6.768,3552.2,3551.1,2.81599336]
["bitfinex","ETHUSD",1754269696389,0.1408,3551.7,3551.4,0.4642]
["bitfinex","ETHUSD",1754269696568,4.518,3551.9,3551.3,2.81582709]
["bitfinex","ETHUSD",1754269696738,0.1408,3551.5,3551.3,2.81586984]
["bitfinex","ETHUSD",1754269696935,4.518,3551.4,3551.3,3.28006984]
["bitfinex","ETHUSD",1754269697335,4.518,3551.4,3551.3,0.4642]
["bitfinex","ETHUSD",1754269697784,4.518,3551.4,3551.1,2.81602783]
["bitfinex","ETHUSD",1754269697983,4.518,3551.4,3551.0,0.002]
["bitfinex","ETHUSD",1754269698183,0.1408,3551.1,3551.0,0.002]
["bitfinex","ETHUSD",1754269698880,0.6074,3551.1,3551.0,0.002]
["bitfinex","ETHUSD",1754269699443,1.0738,3551.1,3551.0,0.002]
["bitfinex","ETHUSD",1754269700348,1.6238,3551.1,3551.0,0.002]
["bitfinex","ETHUSD",1754269700692,34.6238,3551.1,3551.0,0.002]
["bitfinex","ETHUSD",1754269701378,39.1408,3551.1,3551.0,0.002]
["bitfinex","ETHUSD",1754269701782,41.95682883,3551.1,3551.0,0.002]
["bitfinex","ETHUSD",1754269701993,3.55,3550.6,3549.9,0.002]
["bitfinex","ETHUSD",1754269702142,40.0,3550.3,3549.9,0.002]
["bitfinex","ETHUSD",1754269702338,0.6908,3550.0,3549.9,0.002]
["bitfinex","ETHUSD",1754269702743,2.795121,3550.0,3549.9,0.002]
["bitfinex","ETHUSD",1754269702943,5.795121,3550.0,3549.9,0.002]
["bitfinex","ETHUSD",1754269703381,5.328721,3550.0,3549.9,0.002]
["bitfinex","ETHUSD",1754269703549,35.654321,3550.0,3549.9,0.002]
["bitfinex","ETHUSD",1754269704163,40.171321,3550.0,3549.9,0.002]
["bitfinex","ETHUSD",1754269704550,9.238321,3550.0,3549.9,0.002]
["bitfinex","ETHUSD",1754269704748,4.721321,3550.0,3549.9,0.002]
["bitfinex","ETHUSD",1754269704985,9.238321,3550.0,3549.9,0.002]
["bitfinex","ETHUSD",1754269705346,9.704921,3550.0,3549.9,0.002]
["bitfinex","ETHUSD",1754269705589,1.171321,3550.0,3549.9,3.28318076]
["bitfinex","ETHUSD",1754269705770,0.811821,3550.0,3549.9,3.64268076]
["bitfinex","ETHUSD",1754269706082,5.328821,3550.0,3549.9,3.64268076]
["bitfinex","ETHUSD",1754269706476,5.328821,3550.0,3549.9,3.28318076]
["bitfinex","ETHUSD",1754269706645,5.328821,3550.0,3549.9,0.4662]
["bitfinex","ETHUSD",1754269707058,5.328821,3550.0,3549.9,3.28318076]
["bitfinex","ETHUSD",1754269707851,5.328821,3550.0,3549.9,0.4662]
["bitfinex","ETHUSD",1754269708052,5.328821,3550.0,3549.9,3.28318076]
["bitfinex","ETHUSD",1754269708248,5.328821,3550.0,3549.9,0.4662]
["bitfinex","ETHUSD",1754269708565,5.328821,3550.0,3549.9,3.28318076]
["bitfinex","ETHUSD",1754269709086,5.328821,3550.0,3549.9,0.4662]
["bitfinex","ETHUSD",1754269710090,5.328821,3550.0,3549.9,3.28318076]
["bitfinex","ETHUSD",1754269710291,5.328821,3550.0,3549.9,0.4662]
["bitfinex","ETHUSD",1754269710727,5.328821,3550.0,3549.9,0.002]
["bitfinex","ETHUSD",1754269711289,5.805321,3550.0,3549.9,0.002]
["bitfinex","ETHUSD",1754269712109,5.327821,3550.0,3549.9,0.4567]
["bitfinex","ETHUSD",1754269712716,5.327821,3550.0,3549.9,3.27368076]
["bitfinex","ETHUSD",1754269712929,0.811821,3550.0,3549.9,3.27368076]
["bitfinex","ETHUSD",1754269713535,0.811821,3550.0,3549.9,3.41448076]
["bitfinex","ETHUSD",1754269714828,0.811821,3550.0,3549.9,3.44265056]
["bitfinex","ETHUSD",1754269716148,0.811821,3550.0,3549.9,3.41448076]
["bitfinex","ETHUSD",1754269717837,0.4765,3551.5,3549.9,0.5975]
["bitfinex","ETHUSD",1754269718015,0.1408,3551.3,3551.2,2.81594953]
["bitfinex","ETHUSD",1754269718354,0.1408,3551.3,3551.2,3.27064953]
["bitfinex","ETHUSD",1754269719476,4.514,3551.3,3551.2,3.27064953]
["bitfinex","ETHUSD",1754269720020,4.514,3551.3,3551.2,0.4547]
["bitfinex","ETHUSD",1754269721457,4.514,3551.3,3551.2,3.27064953]
["bitfinex","ETHUSD",1754269721668,4.514,3551.3,3551.2,0.4547]
["bitfinex","ETHUSD",1754269722567,4.514,3551.3,3551.0,3.80334132]
["bitfinex","ETHUSD",1754269722856,4.514,3551.3,3551.0,0.987235]
["bitfinex","ETHUSD",1754269723068,0.4765,3551.2,3550.7,2.81630432]
["bitfinex","ETHUSD",1754269723221,5.1145,3551.3,3550.8,0.1408]
["bitfinex","ETHUSD",1754269723423,0.4765,3551.1,3550.8,0.1408]
["bitfinex","ETHUSD",1754269723724,0.4765,3551.0,3550.8,0.1408]
["bitfinex","ETHUSD",1754269723925,4.513,3550.9,3550.8,3.1408]
["bitfinex","ETHUSD",1754269724194,5.4492,3550.9,3550.1,2.81681067]
["bitfinex","ETHUSD",1754269724366,0.1408,3550.6,3550.1,2.95761067]
["bitfinex","ETHUSD",1754269724520,0.1408,3550.6,3550.2,3.0]
["bitfinex","ETHUSD",1754269724723,4.9895,3550.5,3550.2,3.0]
["bitfinex","ETHUSD",1754269725027,4.513,3550.5,3550.3,3.0]
["bitfinex","ETHUSD",1754269725226,4.513,3550.5,3550.3,3.27135525]
["bitfinex","ETHUSD",1754269725750,4.513,3550.5,3550.3,0.4547]
["bitfinex","ETHUSD",1754269726254,4.513,3550.5,3550.1,2.8167462]
["bitfinex","ETHUSD",1754269726438,4.9895,3550.5,3550.0,2.81688233]
["bitfinex","ETHUSD",1754269726631,4.9895,3550.5,3549.9,3.002]
["bitfinex","ETHUSD",1754269726632,0.4765,3550.4,3549.9,0.002]
["bitfinex","ETHUSD",1754269727456,0.9362,3550.3,3549.9,0.002]
["bitfinex","ETHUSD",1754269727822,0.9362,3550.2,3549.9,0.002]
["bitfinex","ETHUSD",1754269728047,4.512,3550.1,3549.9,0.002]
["bitfinex","ETHUSD",1754269728251,4.9717,3550.1,3549.9,0.002]
["bitfinex","ETHUSD",1754269728447,0.4597,3550.0,3549.9,0.002]
["bitfinex","ETHUSD",1754269728647,0.9362,3550.0,3549.9,0.002]
["bitfinex","ETHUSD",1754269730788,0.4765,3550.0,3549.9,0.002]
["bitfinex","ETHUSD",1754269730963,1.4862,3550.0,3549.9,0.002]
["bitfinex","ETHUSD",1754269731567,4.4862,3550.0,3549.9,0.002]
["bitfinex","ETHUSD",1754269733855,34.4862,3550.0,3549.9,0.002]
["bitfinex","ETHUSD",1754269735277,34.627,3550.0,3549.9,0.002]
["bitfinex","ETHUSD",1754269736461,35.65745887,3550.0,3549.9,0.002]
["bitfinex","ETHUSD",1754269741659,35.51665887,3550.0,3549.9,0.002]
["bitfinex","ETHUSD",1754269743798,40.02665887,3550.0,3549.9,0.002]
["bitfinex","ETHUSD",1754269744987,40.30865887,3550.0,3549.9,0.002]
["bitfinex","ETHUSD",1754269745193,40.02665887,3550.0,3549.9,0.002]
["bitfinex","ETHUSD",1754269746382,37.02665887,3550.0,3549.9,0.002]
["bitfinex","ETHUSD",1754269748786,40.02665887,3550.0,3549.9,0.002]
["bitfinex","ETHUSD",1754269749575,47.07665887,3550.0,3549.9,0.002]
["bitfinex","ETHUSD",1754269751617,47.21745887,3550.0,3549.9,0.002]
["bitfinex","ETHUSD",1754269754990,47.49945887,3550.0,3549.9,0.002]
["bitfinex","ETHUSD",1754269755315,47.21745887,3550.0,3549.9,0.002]
["bitfinex","ETHUSD",1754269755487,41.77125887,3550.0,3549.9,0.002]
["bitfinex","ETHUSD",1754269755692,5.53745887,3550.0,3549.9,0.002]
["bitfinex","ETHUSD",1754269755906,8.99205887,3550.0,3549.9,0.002]
["bitfinex","ETHUSD",1754269756229,9.54205887,3550.0,3549.9,0.002]
["bitfinex","ETHUSD",1754269756515,9.08645887,3550.0,3549.9,0.4712]
["bitfinex","ETHUSD",1754269757272,9.08645887,3550.0,3549.9,0.002]
["bitfinex","ETHUSD",1754269757719,9.08645887,3550.0,3549.9,0.4712]
["bitfinex","ETHUSD",1754269758503,9.08645887,3550.0,3549.9,0.002]
["bitfinex","ETHUSD",1754269759098,4.58045887,3550.0,3549.9,0.002]
["bitfinex","ETHUSD",1754269759424,9.08545887,3550.0,3549.9,0.002]
["bitfinex","ETHUSD",1754269759818,9.54005887,3550.0,3549.9,0.002]
["bitfinex","ETHUSD",1754269761043,16.31205887,3550.0,3549.9,0.002]
["bitfinex","ETHUSD",1754269761547,46.76745887,3550.0,3549.9,0.002]
["bitfinex","ETHUSD",1754269761894,11.35245887,3550.0,3549.9,0.4712]
["bitfinex","ETHUSD",1754269762201,15.85645887,3550.0,3549.9,0.4712]
["bitfinex","ETHUSD",1754269762936,15.85645887,3550.0,3549.9,0.002]
["bitfinex","ETHUSD",1754269763245,16.31105887,3550.0,3549.9,0.002]
["bitfinex","ETHUSD",1754269763798,16.31205887,3550.0,3549.9,0.002]
["bitfinex","ETHUSD",1754269764641,16.76745887,3550.0,3549.9,0.002]
["bitfinex","ETHUSD",1754269765855,16.90825887,3550.0,3549.9,0.002]
["bitfinex","ETHUSD",1754269767437,16.45285887,3550.0,3549.9,0.002]
["bitfinex","ETHUSD",1754269771141,16.45285887,3550.0,3549.5,0.002]
["bitfinex","ETHUSD",1754269771142,0.55,3549.7,3549.5,0.002]
["bitfinex","ETHUSD",1754269771347,38.051,3549.6,3549.5,0.002]
["bitfinex","ETHUSD",1754269771533,41.80279138,3549.6,3549.5,0.002]
["bitfinex","ETHUSD",1754269771728,42.68479138,3549.6,3549.5,0.002]
["bitfinex","ETHUSD",1754269773255,3.55,3549.1,3548.5,0.002]
["bitfinex","ETHUSD",1754269773429,40.0,3548.8,3548.5,0.002]
["bitfinex","ETHUSD",1754269773630,3.0,3548.6,3548.5,0.002]
["bitfinex","ETHUSD",1754269773833,5.051,3548.6,3548.5,0.002]
["bitfinex","ETHUSD",1754269774030,38.933,3548.6,3548.5,0.002]
["bitfinex","ETHUSD",1754269774465,39.85470604,3548.6,3548.5,0.002]
["bitfinex","ETHUSD",1754269778743,34.92480604,3548.6,3548.5,0.002]
["bitfinex","ETHUSD",1754269778947,39.42380604,3548.6,3548.5,0.002]
["bitfinex","ETHUSD",1754269779773,4.47170604,3548.6,3548.5,0.002]
["bitfinex","ETHUSD",1754269779949,39.85370604,3548.6,3548.5,0.002]
["bitfinex","ETHUSD",1754269780479,42.67171877,3548.6,3548.5,0.002]
["bitfinex","ETHUSD",1754269781872,42.81251877,3548.6,3548.5,0.002]
["bitfinex","ETHUSD",1754269782037,44.50451877,3548.6,3548.5,0.002]
["bitfinex","ETHUSD",1754269782238,33.36833042,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1754269782433,49.47513042,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1754269782675,50.40907292,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1754269782832,50.40907292,3548.2,3545.2,2.82270911]
["bitfinex","ETHUSD",1754269782833,40.55,3548.0,3546.3,0.4413]
["bitfinex","ETHUSD",1754269783037,4.692,3548.1,3546.3,0.4413]
["bitfinex","ETHUSD",1754269783038,0.55,3547.4,3546.3,0.4413]
["bitfinex","ETHUSD",1754269783238,0.55,3547.4,3545.2,0.002]
["bitfinex","ETHUSD",1754269783239,3.55,3546.6,3545.2,0.002]
["bitfinex","ETHUSD",1754269783434,3.55,3546.6,3545.3,0.4435]
["bitfinex","ETHUSD",1754269783435,3.55,3546.2,3545.3,0.4435]
["bitfinex","ETHUSD",1754269783674,6.775,3546.5,3545.4,0.0022]
["bitfinex","ETHUSD",1754269783675,0.55,3545.9,3545.4,0.0022]
["bitfinex","ETHUSD",1754269783854,3.0,3545.7,3545.4,0.0022]
["bitfinex","ETHUSD",1754269784055,0.55,3545.9,3545.4,0.0022]
["bitfinex","ETHUSD",1754269784056,0.1408,3545.5,3545.4,0.0022]
["bitfinex","ETHUSD",1754269784676,0.1408,3545.5,3545.4,0.4435]
["bitfinex","ETHUSD",1754269784867,4.6388,3545.5,3545.4,3.26405621]
["bitfinex","ETHUSD",1754269785073,4.498,3545.5,3545.4,0.4413]
["bitfinex","ETHUSD",1754269785386,7.498,3545.5,3545.4,0.4413]
["bitfinex","ETHUSD",1754269786276,8.048,3545.5,3545.4,0.4413]
["bitfinex","ETHUSD",1754269786451,8.5011,3545.5,3545.2,0.002]
["bitfinex","ETHUSD",1754269786651,0.55,3545.4,3545.3,0.4413]
["bitfinex","ETHUSD",1754269786893,0.55,3545.4,3545.2,0.002]
["bitfinex","ETHUSD",1754269786894,3.55,3545.4,3545.2,0.002]
["bitfinex","ETHUSD",1754269787112,4.498,3545.3,3545.2,0.002]
["bitfinex","ETHUSD",1754269787450,4.498,3545.3,3545.2,0.4433]
["bitfinex","ETHUSD",1754269787657,4.498,3545.3,3545.2,0.4455]
["bitfinex","ETHUSD",1754269789124,4.498,3545.3,3545.2,0.002]
["bitfinex","ETHUSD",1754269789620,8.5011,3545.3,3545.2,0.002]
["bitfinex","ETHUSD",1754269791096,8.048,3545.3,3545.2,0.002]
["bitfinex","ETHUSD",1754269791290,8.048,3545.3,3545.2,0.4433]
["bitfinex","ETHUSD",1754269792288,7.498,3545.3,3545.2,0.4433]
["bitfinex","ETHUSD",1754269795005,7.6388,3545.3,3545.2,0.4433]
["bitfinex","ETHUSD",1754269795310,4.6378,3545.3,3545.2,0.4455]
["bitfinex","ETHUSD",1754269795627,4.6378,3545.3,3545.2,3.26621533]
["bitfinex","ETHUSD",1754269795812,4.497,3545.3,3545.2,0.4455]
["bitfinex","ETHUSD",1754269796113,4.6378,3545.3,3545.2,3.26621533]
["bitfinex","ETHUSD",1754269797002,0.1408,3545.3,3545.2,3.26401533]
["bitfinex","ETHUSD",1754269797203,4.497,3545.6,3545.5,2.82047666]
["bitfinex","ETHUSD",1754269797385,4.497,3545.6,3545.5,3.26397666]
["bitfinex","ETHUSD",1754269797715,4.497,3545.6,3545.5,0.4413]
["bitfinex","ETHUSD",1754269798014,1.32656077,3546.1,3545.5,0.4413]
["bitfinex","ETHUSD",1754269798212,4.497,3546.0,3545.5,0.4413]
["bitfinex","ETHUSD",1754269798516,4.497,3546.0,3545.6,0.4413]
["bitfinex","ETHUSD",1754269798517,4.9501,3546.0,3545.6,0.4413]
["bitfinex","ETHUSD",1754269798703,4.497,3546.0,3545.7,0.4413]
["bitfinex","ETHUSD",1754269798907,4.497,3546.0,3545.8,0.4342]
["bitfinex","ETHUSD",1754269799443,4.497,3546.0,3545.4,0.4342]
["bitfinex","ETHUSD",1754269799444,4.9601,3546.0,3545.4,0.4342]
["bitfinex","ETHUSD",1754269799845,4.497,3546.0,3545.4,0.4342]
["bitfinex","ETHUSD",1754269800310,4.497,3546.0,3545.4,3.25475315]
["bitfinex","ETHUSD",1754269800507,4.497,3546.0,3545.5,0.4342]
["bitfinex","ETHUSD",1754269800710,4.497,3546.0,3545.5,2.82046044]
["bitfinex","ETHUSD",1754269800948,4.497,3546.0,3545.6,0.4342]
["bitfinex","ETHUSD",1754269801246,4.497,3546.0,3545.7,0.4342]
["bitfinex","ETHUSD",1754269801622,3.4631,3545.9,3545.3,0.4342]
["bitfinex","ETHUSD",1754269802156,0.4631,3545.8,3545.2,0.002]
["bitfinex","ETHUSD",1754269802316,4.495,3545.7,3545.2,0.002]
["bitfinex","ETHUSD",1754269802516,3.0,3545.6,3545.2,0.002]
["bitfinex","ETHUSD",1754269802842,3.9377,3545.6,3545.2,0.002]
["bitfinex","ETHUSD",1754269803200,0.4631,3545.5,3545.2,0.002]
["bitfinex","ETHUSD",1754269803332,4.495,3545.4,3545.2,0.002]
["bitfinex","ETHUSD",1754269803853,4.9581,3545.4,3545.2,0.002]
["bitfinex","ETHUSD",1754269804646,0.4631,3545.4,3545.2,0.002]
["bitfinex","ETHUSD",1754269804854,0.87346077,3546.1,3545.3,0.4364]
["bitfinex","ETHUSD",1754269805012,3.0,3545.9,3545.6,2.82037064]
["bitfinex","ETHUSD",1754269805213,3.0,3545.9,3545.7,0.4342]
["bitfinex","ETHUSD",1754269805647,3.0,3545.9,3545.8,0.4342]
["bitfinex","ETHUSD",1754269806044,4.495,3545.9,3545.8,0.4342]
["bitfinex","ETHUSD",1754269806247,0.87346077,3546.1,3546.0,2.82007896]
["bitfinex","ETHUSD",1754269806419,5.36746077,3546.1,3546.0,0.4342]
["bitfinex","ETHUSD",1754269807218,5.36746077,3546.1,3546.0,3.25427896]
["bitfinex","ETHUSD",1754269807219,0.87346077,3546.1,3546.0,3.25427896]
["bitfinex","ETHUSD",1754269807423,0.87346077,3546.1,3546.0,3.28467974]
["bitfinex","ETHUSD",1754269807641,0.87346077,3546.1,3546.0,3.25647896]
["bitfinex","ETHUSD",1754269807844,0.4631,3547.8,3546.0,3.25647896]
["bitfinex","ETHUSD",1754269808157,0.4756,3548.1,3547.1,2.81913741]
["bitfinex","ETHUSD",1754269808158,3.0,3547.6,3547.1,2.81913741]
["bitfinex","ETHUSD",1754269808358,0.1408,3547.2,3546.8,2.82157653]
["bitfinex","ETHUSD",1754269808532,0.1408,3547.2,3547.1,2.81920442]
["bitfinex","ETHUSD",1754269808737,4.494,3547.2,3547.1,2.82140442]
["bitfinex","ETHUSD",1754269808941,4.494,3547.2,3547.1,3.25560442]
["bitfinex","ETHUSD",1754269809244,0.1408,3547.4,3547.3,2.81904547]
["bitfinex","ETHUSD",1754269809447,4.6338,3547.4,3547.3,2.81904547]
["bitfinex","ETHUSD",1754269809636,4.6338,3547.4,3547.3,3.25324547]
["bitfinex","ETHUSD",1754269811261,4.6338,3547.4,3547.3,0.4342]
["bitfinex","ETHUSD",1754269811461,4.6338,3547.4,3547.3,3.25324547]
["bitfinex","ETHUSD",1754269812051,4.6338,3547.4,3546.9,0.575]
["bitfinex","ETHUSD",1754269812265,4.6338,3547.4,3547.0,0.4342]
["bitfinex","ETHUSD",1754269812441,4.6338,3547.4,3547.2,2.81905558]
["bitfinex","ETHUSD",1754269812642,4.6338,3547.4,3547.3,0.4342]
["bitfinex","ETHUSD",1754269813530,4.6338,3547.4,3547.0,2.81925294]
["bitfinex","ETHUSD",1754269813531,4.6338,3547.4,3547.0,0.4342]
["bitfinex","ETHUSD",1754269813868,4.6338,3547.4,3546.9,0.1408]
["bitfinex","ETHUSD",1754269813869,0.4631,3547.3,3546.9,0.1408]
["bitfinex","ETHUSD",1754269814041,4.6338,3547.4,3546.6,2.81959678]
["bitfinex","ETHUSD",1754269814042,0.4631,3547.2,3546.6,2.81959678]
["bitfinex","ETHUSD",1754269814245,0.1408,3546.7,3546.6,2.81959678]
["bitfinex","ETHUSD",1754269814502,4.6318,3546.7,3546.6,2.81959678]
["bitfinex","ETHUSD",1754269815057,4.6318,3546.7,3546.2,0.575]
["bitfinex","ETHUSD",1754269815255,4.6318,3546.7,3546.3,0.4342]
["bitfinex","ETHUSD",1754269815453,4.6318,3546.7,3546.2,0.1408]
["bitfinex","ETHUSD",1754269815633,4.6318,3546.7,3546.6,2.81960187]
["bitfinex","ETHUSD",1754269815964,4.6318,3546.7,3546.6,0.4342]
["bitfinex","ETHUSD",1754269816166,4.6318,3546.7,3546.6,3.25380187]
["bitfinex","ETHUSD",1754269816331,4.491,3546.7,3546.6,3.25600187]
["bitfinex","ETHUSD",1754269816532,4.491,3546.7,3546.6,3.25380187]
["bitfinex","ETHUSD",1754269818171,4.489,3547.2,3547.1,2.81920442]
["bitfinex","ETHUSD",1754269818672,4.489,3547.2,3547.1,3.25340442]
["bitfinex","ETHUSD",1754269820936,4.489,3547.2,3547.1,0.4342]
["bitfinex","ETHUSD",1754269821345,4.489,3547.2,3547.1,2.81920442]
["bitfinex","ETHUSD",1754269822070,4.489,3547.2,3547.1,3.25340442]
["bitfinex","ETHUSD",1754269825688,0.001,3548.1,3547.1,0.46239204]
["bitfinex","ETHUSD",1754269825844,0.001,3548.1,3547.9,2.81851996]
["bitfinex","ETHUSD",1754269826044,0.001,3548.1,3548.0,2.81848928]
["bitfinex","ETHUSD",1754269826867,0.001,3548.1,3547.2,0.4342]
["bitfinex","ETHUSD",1754269826868,0.4641,3548.1,3547.2,0.4342]
["bitfinex","ETHUSD",1754269827058,0.4641,3548.1,3547.7,2.81866735]
["bitfinex","ETHUSD",1754269827244,0.4631,3548.0,3547.7,2.81866735]
["bitfinex","ETHUSD",1754269827439,0.4631,3547.9,3547.7,2.81866735]
["bitfinex","ETHUSD",1754269827673,0.4631,3547.8,3547.6,2.81878054]
["bitfinex","ETHUSD",1754269827880,0.4631,3547.7,3547.1,2.81920442]
["bitfinex","ETHUSD",1754269828187,4.485,3547.9,3547.5,2.818828]
["bitfinex","ETHUSD",1754269828474,4.485,3547.9,3547.0,4.485]
["bitfinex","ETHUSD",1754269828475,4.9481,3547.9,3547.7,2.8186633]
["bitfinex","ETHUSD",1754269828879,0.001,3548.1,3547.2,0.55]
["bitfinex","ETHUSD",1754269829086,0.001,3548.1,3548.0,2.81848928]
["bitfinex","ETHUSD",1754269829445,0.001,3548.1,3548.0,3.27398928]
["bitfinex","ETHUSD",1754269832183,0.001,3548.1,3548.0,3.41478928]
["bitfinex","ETHUSD",1754269834383,0.001,3548.1,3548.0,3.44297417]
["bitfinex","ETHUSD",1754269834699,0.001,3548.5,3548.4,2.81817157]
["bitfinex","ETHUSD",1754269834871,0.86670255,3549.0,3548.4,3.44265328]
["bitfinex","ETHUSD",1754269835070,0.001,3550.4,3549.9,2.81698076]
["bitfinex","ETHUSD",1754269835071,0.1418,3550.0,3549.9,2.81698076]
["bitfinex","ETHUSD",1754269835285,0.001,3550.0,3549.9,2.81698076]
["bitfinex","ETHUSD",1754269835793,0.001,3550.0,3549.9,3.44145056]
["bitfinex","ETHUSD",1754269836199,1e-08,3550.0,3549.9,3.41548076]
["bitfinex","ETHUSD",1754269836494,1e-08,3550.0,3549.9,3.96548076]
["bitfinex","ETHUSD",1754269838197,1e-08,3550.0,3549.9,4.07834776]
["bitfinex","ETHUSD",1754269838897,1e-08,3550.4,3550.3,6.36666338]
["bitfinex","ETHUSD",1754269839112,1e-08,3550.4,3550.3,10.98746338]
["bitfinex","ETHUSD",1754269839274,1e-08,3550.4,3550.3,11.44516338]
["bitfinex","ETHUSD",1754269840296,1e-08,3550.4,3550.3,6.96516338]
["bitfinex","ETHUSD",1754269840514,1e-08,3550.4,3550.3,11.44416338]
["bitfinex","ETHUSD",1754269840664,1e-08,3550.4,3550.3,6.96296338]
["bitfinex","ETHUSD",1754269840871,1e-08,3550.4,3550.3,10.89196338]
["bitfinex","ETHUSD",1754269841287,1e-08,3550.4,3550.3,10.43646338]
["bitfinex","ETHUSD",1754269842166,1e-08,3550.4,3550.3,10.89196338]
["bitfinex","ETHUSD",1754269843167,1e-08,3550.4,3550.3,10.89096338]
["bitfinex","ETHUSD",1754269843588,0.48930001,3550.4,3550.3,2.95746338]
["bitfinex","ETHUSD",1754269843767,0.48930001,3550.4,3550.3,7.43546338]
["bitfinex","ETHUSD",1754269844371,0.48930001,3550.4,3550.3,2.95746338]
["bitfinex","ETHUSD",1754269844885,0.48930001,3550.4,3550.3,7.43446338]
["bitfinex","ETHUSD",1754269845086,0.48930001,3550.4,3550.3,2.95746338]
["bitfinex","ETHUSD",1754269845281,0.48930001,3550.4,3550.3,7.43446338]
["bitfinex","ETHUSD",1754269845573,0.48930001,3550.4,3550.3,2.95746338]
["bitfinex","ETHUSD",1754269845774,0.48930001,3550.4,3550.3,7.43446338]
["bitfinex","ETHUSD",1754269846788,0.48930001,3550.4,3550.3,2.95746338]
["bitfinex","ETHUSD",1754269847087,0.95590001,3550.4,3550.3,7.43346338]
["bitfinex","ETHUSD",1754269847285,0.48930001,3550.4,3550.3,2.95746338]
["bitfinex","ETHUSD",1754269847509,0.48930001,3550.4,3550.3,7.43346338]
["bitfinex","ETHUSD",1754269848327,1e-08,3550.4,3550.3,7.43346338]
["bitfinex","ETHUSD",1754269848610,1e-08,3550.4,3550.3,7.88896338]
["bitfinex","ETHUSD",1754269849416,1e-08,3550.4,3550.3,7.43346338]
["bitfinex","ETHUSD",1754269849714,1e-08,3550.4,3550.3,7.43246338]
["bitfinex","ETHUSD",1754269851621,0.48930001,3550.4,3550.3,7.43246338]
["bitfinex","ETHUSD",1754269851981,0.48930001,3550.4,3550.3,7.43146338]
["bitfinex","ETHUSD",1754269852181,0.48930001,3550.4,3550.3,2.95746338]
["bitfinex","ETHUSD",1754269852388,0.95590001,3550.4,3550.3,7.43146338]
["bitfinex","ETHUSD",1754269852589,0.48930001,3550.4,3550.3,2.95746338]
["bitfinex","ETHUSD",1754269852795,0.48930001,3550.4,3550.3,7.43146338]
["bitfinex","ETHUSD",1754269853083,1e-08,3550.4,3550.3,7.43346338]
["bitfinex","ETHUSD",1754269853483,1e-08,3550.4,3550.3,8.43896338]
["bitfinex","ETHUSD",1754269853819,1e-08,3550.4,3550.3,11.44116338]
["bitfinex","ETHUSD",1754269854793,1e-08,3550.4,3550.3,11.43896338]
["bitfinex","ETHUSD",1754269855208,1e-08,3550.4,3550.3,10.43246338]
["bitfinex","ETHUSD",1754269855380,0.48930001,3550.4,3550.3,10.43246338]
["bitfinex","ETHUSD",1754269855587,0.48930001,3550.4,3550.3,5.95946338]
["bitfinex","ETHUSD",1754269855890,1e-08,3550.4,3550.3,10.43246338]
["bitfinex","ETHUSD",1754269856095,1e-08,3550.4,3550.3,10.88796338]
["bitfinex","ETHUSD",1754269857988,1e-08,3550.4,3550.3,10.92176338]
["bitfinex","ETHUSD",1754269860486,1e-08,3550.4,3550.3,6.44876338]
["bitfinex","ETHUSD",1754269860692,0.46870001,3550.4,3550.3,7.91976338]
["bitfinex","ETHUSD",1754269862526,1e-08,3550.4,3550.3,7.91976338]
["bitfinex","ETHUSD",1754269862732,0.46870001,3550.4,3550.3,7.91976338]
["bitfinex","ETHUSD",1754269863034,0.46870001,3550.4,3550.3,7.91876338]
["bitfinex","ETHUSD",1754269863186,0.94100001,3550.4,3550.3,7.42946338]
["bitfinex","ETHUSD",1754269863629,0.94100001,3550.4,3550.3,2.95946338]
["bitfinex","ETHUSD",1754269863792,0.94100001,3550.4,3550.3,7.42946338]
["bitfinex","ETHUSD",1754269864228,0.46870001,3550.4,3550.3,7.42946338]
["bitfinex","ETHUSD",1754269864437,0.94100001,3550.4,3550.3,7.42946338]
["bitfinex","ETHUSD",1754269866217,0.94100001,3550.4,3550.3,2.81866338]
["bitfinex","ETHUSD",1754269866408,0.94100001,3550.4,3550.3,7.28866338]
["bitfinex","ETHUSD",1754269866606,0.94100001,3550.4,3550.3,0.002]
["bitfinex","ETHUSD",1754269867128,1.08180001,3550.4,3550.3,0.002]
["bitfinex","ETHUSD",1754269870133,1.08180001,3550.4,3549.9,0.002]
["bitfinex","ETHUSD",1754269870134,0.55,3550.1,3549.9,0.002]
["bitfinex","ETHUSD",1754269870436,0.55,3550.0,3549.9,0.002]
["bitfinex","ETHUSD",1754269870640,8.959,3550.0,3549.9,0.002]
["bitfinex","ETHUSD",1754269870930,8.809,3550.0,3549.9,0.002]
["bitfinex","ETHUSD",1754269874649,38.809,3550.0,3549.9,0.002]
["bitfinex","ETHUSD",1754269876301,41.6259014,3550.0,3549.9,0.002]
["bitfinex","ETHUSD",1754269876805,40.55,3549.6,3547.5,3.27346894]
["bitfinex","ETHUSD",1754269877129,0.55,3549.2,3547.5,3.27344294]
["bitfinex","ETHUSD",1754269877335,3.55,3549.0,3547.7,2.81871138]
["bitfinex","ETHUSD",1754269877545,0.941,3548.9,3547.6,2.81879246]
["bitfinex","ETHUSD",1754269877743,0.941,3548.8,3547.7,3.27330694]
["bitfinex","ETHUSD",1754269877931,0.4723,3548.8,3547.7,3.27330694]
["bitfinex","ETHUSD",1754269878129,0.4687,3548.7,3547.7,3.27330694]
["bitfinex","ETHUSD",1754269878351,0.4723,3548.6,3547.6,0.4546]
["bitfinex","ETHUSD",1754269878733,0.4687,3548.5,3547.6,0.4546]
["bitfinex","ETHUSD",1754269878933,4.9393,3548.4,3547.6,0.4546]
["bitfinex","ETHUSD",1754269879232,0.4687,3548.3,3547.4,2.81894088]
["bitfinex","ETHUSD",1754269879442,0.4687,3548.3,3547.5,2.81887987]
["bitfinex","ETHUSD",1754269879751,0.4687,3548.3,3547.5,2.81887296]
["bitfinex","ETHUSD",1754269880040,0.1408,3547.7,3547.5,2.81887983]
["bitfinex","ETHUSD",1754269880335,0.1408,3547.7,3547.6,3.27340708]
["bitfinex","ETHUSD",1754269880512,0.1408,3547.7,3547.6,0.4546]
["bitfinex","ETHUSD",1754269881116,0.1408,3547.7,3547.6,3.27340708]
["bitfinex","ETHUSD",1754269882725,0.1408,3547.7,3547.6,2.81880708]
["bitfinex","ETHUSD",1754269882939,4.466,3548.3,3547.8,2.81862622]
["bitfinex","ETHUSD",1754269883350,4.466,3548.3,3547.9,0.4546]
["bitfinex","ETHUSD",1754269883510,0.4687,3548.2,3547.9,0.4546]
["bitfinex","ETHUSD",1754269883713,0.1408,3548.0,3547.9,0.4546]
["bitfinex","ETHUSD",1754269884041,0.1408,3548.0,3547.9,3.27316873]
["bitfinex","ETHUSD",1754269884619,0.1408,3548.0,3547.9,0.4546]
["bitfinex","ETHUSD",1754269884964,0.1408,3548.0,3547.9,3.27316873]
["bitfinex","ETHUSD",1754269885263,4.466,3548.3,3548.1,2.81839213]
["bitfinex","ETHUSD",1754269885643,4.466,3548.5,3548.2,3.27293042]
["bitfinex","ETHUSD",1754269885842,0.1408,3548.3,3548.2,2.81832421]
["bitfinex","ETHUSD",1754269886339,0.1408,3548.3,3548.2,3.27292421]
["bitfinex","ETHUSD",1754269886872,0.6095,3548.3,3548.1,2.81836032]
["bitfinex","ETHUSD",1754269887162,0.4687,3548.2,3548.1,2.81836032]
["bitfinex","ETHUSD",1754269888261,0.1408,3548.3,3548.2,2.81833042]
["bitfinex","ETHUSD",1754269888630,0.1408,3548.5,3548.2,0.4827833]
["bitfinex","ETHUSD",1754269888825,0.1408,3548.5,3548.4,2.81817157]
["bitfinex","ETHUSD",1754269889026,4.466,3548.8,3548.4,3.27317157]
["bitfinex","ETHUSD",1754269889227,4.466,3548.8,3548.6,2.81793336]
["bitfinex","ETHUSD",1754269889228,0.1408,3548.7,3548.6,2.81793336]
["bitfinex","ETHUSD",1754269889876,0.1408,3548.7,3548.6,0.455]
["bitfinex","ETHUSD",1754269890894,0.1408,3548.7,3548.2,0.1408]
["bitfinex","ETHUSD",1754269890895,0.1408,3548.7,3548.4,2.81815672]
["bitfinex","ETHUSD",1754269891064,0.1408,3548.7,3548.4,3.27315672]
["bitfinex","ETHUSD",1754269891604,0.1408,3548.7,3548.4,0.455]
["bitfinex","ETHUSD",1754269891779,0.1408,3548.7,3548.4,3.27315705]
["bitfinex","ETHUSD",1754269891954,0.6107,3548.7,3548.4,3.27315705]
["bitfinex","ETHUSD",1754269892156,0.6107,3548.7,3545.3,7.04]
["bitfinex","ETHUSD",1754269892157,0.4699,3548.6,3548.1,2.81833704]
["bitfinex","ETHUSD",1754269892463,0.1408,3548.4,3548.1,2.81839242]
["bitfinex","ETHUSD",1754269892790,0.4699,3548.3,3548.0,2.81848928]
["bitfinex","ETHUSD",1754269893296,0.4699,3548.3,3548.2,2.81833042]
["bitfinex","ETHUSD",1754269893587,0.1408,3548.4,3548.3,2.81825099]
["bitfinex","ETHUSD",1754269893787,0.6107,3548.4,3548.0,2.81848928]
["bitfinex","ETHUSD",1754269893960,0.1408,3548.4,3547.9,2.95936192]
["bitfinex","ETHUSD",1754269894151,0.4699,3548.3,3548.0,0.455]
["bitfinex","ETHUSD",1754269894350,0.1408,3548.4,3548.3,2.81825099]
["bitfinex","ETHUSD",1754269895169,0.6107,3548.4,3547.9,2.81850029]
["bitfinex","ETHUSD",1754269895378,0.1408,3548.4,3548.1,2.81840371]
["bitfinex","ETHUSD",1754269895591,0.4699,3548.3,3548.1,2.81840371]
["bitfinex","ETHUSD",1754269895791,0.1408,3548.4,3547.8,0.1408]
["bitfinex","ETHUSD",1754269896090,0.4699,3548.2,3548.1,2.81840985]
["bitfinex","ETHUSD",1754269896601,0.4699,3548.2,3547.5,2.81883743]
["bitfinex","ETHUSD",1754269896602,0.9169,3548.2,3547.2,0.457]
["bitfinex","ETHUSD",1754269896901,0.1408,3547.7,3547.3,4.462]
["bitfinex","ETHUSD",1754269897235,0.4699,3547.6,3547.3,4.462]
["bitfinex","ETHUSD",1754269897446,0.4699,3547.5,3547.2,5.0598]
["bitfinex","ETHUSD",1754269898120,0.4699,3547.5,3547.2,3.41687295]
["bitfinex","ETHUSD",1754269898317,0.6107,3547.7,3547.3,0.455]
["bitfinex","ETHUSD",1754269898697,0.4699,3547.6,3547.2,0.1428]
["bitfinex","ETHUSD",1754269899157,0.4699,3547.5,3547.2,0.1428]
["bitfinex","ETHUSD",1754269899360,0.1408,3547.7,3547.2,0.1428]
["bitfinex","ETHUSD",1754269899361,0.1408,3547.7,3547.3,0.455]
["bitfinex","ETHUSD",1754269899664,0.1408,3547.7,3547.6,2.81880708]
["bitfinex","ETHUSD",1754269899809,0.4699,3548.2,3547.6,2.81880708]
["bitfinex","ETHUSD",1754269899996,0.1408,3548.1,3547.7,0.455]
["bitfinex","ETHUSD",1754269900195,0.1408,3548.1,3547.8,0.455]
["bitfinex","ETHUSD",1754269900434,0.4699,3548.5,3547.9,0.455]
["bitfinex","ETHUSD",1754269900633,0.1408,3548.3,3547.9,0.455]
["bitfinex","ETHUSD",1754269900958,0.1408,3548.3,3547.9,3.27351622]
["bitfinex","ETHUSD",1754269901150,0.1408,3548.3,3548.0,2.81847831]
["bitfinex","ETHUSD",1754269901343,0.1408,3548.3,3548.0,3.27347831]
["bitfinex","ETHUSD",1754269901344,0.6107,3548.3,3548.0,3.27347831]
["bitfinex","ETHUSD",1754269901493,0.6107,3548.3,3548.0,3.27346556]
["bitfinex","ETHUSD",1754269901698,0.6107,3548.3,3548.0,0.455]
["bitfinex","ETHUSD",1754269902097,0.6107,3548.3,3547.8,0.1408]
["bitfinex","ETHUSD",1754269902098,0.1408,3548.3,3547.8,0.1408]
["bitfinex","ETHUSD",1754269902414,0.1408,3548.3,3548.1,3.27337872]
["bitfinex","ETHUSD",1754269902801,0.1408,3548.3,3548.1,0.455]
["bitfinex","ETHUSD",1754269903547,0.6107,3548.7,3548.2,3.41405145]
["bitfinex","ETHUSD",1754269903716,0.1408,3548.7,3548.3,3.27324565]
["bitfinex","ETHUSD",1754269903910,0.1408,3548.7,3548.3,2.81824565]
["bitfinex","ETHUSD",1754269904126,0.1408,3548.7,3548.4,0.455]
["bitfinex","ETHUSD",1754269904765,0.4699,3548.6,3548.2,2.95911003]
["bitfinex","ETHUSD",1754269904963,0.4699,3548.6,3548.2,3.41411003]
["bitfinex","ETHUSD",1754269905169,0.4699,3548.6,3548.3,2.81824022]
["bitfinex","ETHUSD",1754269905345,0.4699,3548.6,3548.3,3.27324022]
["bitfinex","ETHUSD",1754269905645,0.1408,3548.7,3548.2,0.1408]
["bitfinex","ETHUSD",1754269905646,0.1408,3548.7,3548.4,3.27317135]
["bitfinex","ETHUSD",1754269905846,0.1408,3548.7,3548.5,0.455]
["bitfinex","ETHUSD",1754269906291,0.1408,3548.7,3548.2,3.41411811]
["bitfinex","ETHUSD",1754269906593,0.4699,3548.6,3548.2,0.5958]
["bitfinex","ETHUSD",1754269906772,0.4699,3548.6,3548.3,7.73218072]
["bitfinex","ETHUSD",1754269906973,0.4699,3548.6,3548.4,2.81815231]
["bitfinex","ETHUSD",1754269907200,0.4699,3548.6,3548.4,3.27315231]
["bitfinex","ETHUSD",1754269907488,0.4699,3548.6,3548.5,2.81809215]
["bitfinex","ETHUSD",1754269907673,0.1408,3548.7,3548.6,2.81801273]
["bitfinex","ETHUSD",1754269908274,0.4699,3548.9,3548.5,3.27309136]
["bitfinex","ETHUSD",1754269908496,0.1408,3548.8,3548.7,2.81787469]
["bitfinex","ETHUSD",1754269910288,0.6107,3548.8,3548.6,3.27298272]
["bitfinex","ETHUSD",1754269910493,0.6107,3548.8,3548.7,2.81793332]
["bitfinex","ETHUSD",1754269911122,0.6107,3548.8,3548.3,4.914]
["bitfinex","ETHUSD",1754269911415,0.4699,3549.4,3549.3,2.81745696]
["bitfinex","ETHUSD",1754269911614,0.1408,3549.4,3549.3,2.81745696]
["bitfinex","ETHUSD",1754269912674,0.6107,3549.4,3549.2,2.81748355]
["bitfinex","ETHUSD",1754269912878,0.6107,3549.4,3549.2,7.27451854]
["bitfinex","ETHUSD",1754269913183,0.6107,3549.4,3549.3,2.81745696]
["bitfinex","ETHUSD",1754269915018,0.6107,3549.4,3549.2,7.27351165]
["bitfinex","ETHUSD",1754269915223,0.1408,3549.4,3549.3,4.455]
["bitfinex","ETHUSD",1754269915415,0.1408,3549.4,3549.3,7.27245696]
["bitfinex","ETHUSD",1754269915908,0.6107,3549.4,3549.3,7.27245696]
["bitfinex","ETHUSD",1754269916498,0.6107,3549.4,3549.3,4.455]
["bitfinex","ETHUSD",1754269917084,0.6107,3549.4,3549.1,2.81759686]
["bitfinex","ETHUSD",1754269917313,0.6107,3549.4,3549.2,4.454]
["bitfinex","ETHUSD",1754269917314,0.1408,3549.4,3549.2,4.454]
["bitfinex","ETHUSD",1754269917617,0.4699,3549.3,3549.2,7.27153634]
["bitfinex","ETHUSD",1754269917985,0.4699,3549.3,3549.2,4.454]
["bitfinex","ETHUSD",1754269918301,0.9169,3549.3,3549.2,4.454]
["bitfinex","ETHUSD",1754269920116,0.9169,3549.3,3549.1,4.453]
["bitfinex","ETHUSD",1754269920414,0.499,3549.2,3549.1,7.27061573]
["bitfinex","ETHUSD",1754269920613,0.1408,3549.4,3549.3,2.81745696]
["bitfinex","ETHUSD",1754269920925,0.499,3549.3,3549.1,2.81754168]
["bitfinex","ETHUSD",1754269921090,0.499,3549.3,3549.2,4.453]
["bitfinex","ETHUSD",1754269921600,0.499,3549.3,3549.0,2.81768039]
["bitfinex","ETHUSD",1754269921901,0.1408,3549.4,3549.1,4.453]
["bitfinex","ETHUSD",1754269922098,0.499,3549.2,3549.1,7.27060849]
["bitfinex","ETHUSD",1754269922816,0.499,3549.2,3549.1,4.453]
["bitfinex","ETHUSD",1754269923393,0.499,3549.2,3549.1,7.27061573]
["bitfinex","ETHUSD",1754269923714,0.499,3549.2,3548.8,3.42394105]
["bitfinex","ETHUSD",1754269923715,0.499,3549.2,3548.8,0.1408]
["bitfinex","ETHUSD",1754269923914,0.1408,3549.0,3548.9,4.453]
["bitfinex","ETHUSD",1754269924076,0.1408,3548.8,3548.6,2.81998941]
["bitfinex","ETHUSD",1754269924278,0.1408,3548.8,3548.7,4.452]
["bitfinex","ETHUSD",1754269924602,0.1408,3548.8,3548.6,0.002]
["bitfinex","ETHUSD",1754269924797,0.1408,3548.8,3548.7,4.452]
["bitfinex","ETHUSD",1754269924997,0.1408,3548.8,3548.7,4.451]
["bitfinex","ETHUSD",1754269925491,0.6398,3548.8,3548.7,4.451]
["bitfinex","ETHUSD",1754269925887,0.6398,3548.8,3548.6,0.002]
["bitfinex","ETHUSD",1754269926088,0.1408,3548.8,3548.6,0.002]
["bitfinex","ETHUSD",1754269926290,0.499,3548.7,3548.6,0.002]
["bitfinex","ETHUSD",1754269926706,0.499,3548.7,3548.6,4.453]
["bitfinex","ETHUSD",1754269927085,0.499,3548.7,3548.6,0.002]
["bitfinex","ETHUSD",1754269927821,0.499,3548.7,3548.6,4.452]
["bitfinex","ETHUSD",1754269927981,0.499,3548.7,3548.6,0.002]
["bitfinex","ETHUSD",1754269928181,0.499,3548.7,3548.6,4.452]
["bitfinex","ETHUSD",1754269928813,0.499,3548.7,3548.6,0.002]
["bitfinex","ETHUSD",1754269929209,0.499,3548.7,3548.6,4.452]
["bitfinex","ETHUSD",1754269929409,0.499,3548.7,3548.6,2.82001273]
["bitfinex","ETHUSD",1754269929719,0.499,3548.7,3548.6,4.452]
["bitfinex","ETHUSD",1754269929888,0.499,3548.7,3548.6,2.82001273]
["bitfinex","ETHUSD",1754269930088,0.499,3548.7,3548.6,7.27001273]
["bitfinex","ETHUSD",1754269930289,0.499,3548.7,3548.6,4.452]
["bitfinex","ETHUSD",1754269931104,0.499,3548.7,3548.6,0.002]
["bitfinex","ETHUSD",1754269931330,0.499,3548.7,3548.6,2.82001273]
["bitfinex","ETHUSD",1754269931707,0.499,3548.7,3548.6,7.26901273]
["bitfinex","ETHUSD",1754269932109,0.499,3548.7,3548.6,4.451]
["bitfinex","ETHUSD",1754269932723,0.1408,3548.8,3548.6,7.26898165]
["bitfinex","ETHUSD",1754269932928,0.1408,3548.8,3548.7,2.81793332]
["bitfinex","ETHUSD",1754269933327,0.6398,3548.8,3548.6,7.73428611]
["bitfinex","ETHUSD",1754269933624,0.499,3548.7,3548.6,0.002]
["bitfinex","ETHUSD",1754269933830,0.499,3548.7,3548.6,7.26801273]
["bitfinex","ETHUSD",1754269934026,0.499,3548.7,3548.6,2.82001273]
["bitfinex","ETHUSD",1754269934208,0.499,3548.7,3548.6,7.26801273]
["bitfinex","ETHUSD",1754269934409,0.499,3548.7,3548.6,2.82001273]
["bitfinex","ETHUSD",1754269934604,0.499,3548.7,3548.6,7.26801273]
["bitfinex","ETHUSD",1754269938052,0.499,3548.7,3548.6,0.002]
["bitfinex","ETHUSD",1754269938260,0.499,3548.7,3548.6,7.26701273]
["bitfinex","ETHUSD",1754269939646,0.499,3548.7,3548.6,10.26701273]
["bitfinex","ETHUSD",1754269941270,0.499,3548.7,3548.6,5.82001273]
["bitfinex","ETHUSD",1754269941573,0.499,3548.7,3548.6,10.26501273]
["bitfinex","ETHUSD",1754269942985,0.499,3548.7,3548.6,7.26501273]
["bitfinex","ETHUSD",1754269944460,0.499,3548.7,3548.6,2.82001273]
["bitfinex","ETHUSD",1754269944673,0.499,3548.7,3548.6,7.26401273]
["bitfinex","ETHUSD",1754269948462,0.499,3548.7,3548.6,2.82001273]
["bitfinex","ETHUSD",1754269948663,0.499,3548.7,3548.6,7.26201273]
["bitfinex","ETHUSD",1754269949201,0.499,3548.7,3548.6,2.82001273]
["bitfinex","ETHUSD",1754269949410,0.499,3548.7,3548.6,7.26201273]
["bitfinex","ETHUSD",1754269949716,0.9683,3548.7,3548.6,7.26201273]
["bitfinex","ETHUSD",1754269950437,0.499,3548.7,3548.6,7.26201273]
["bitfinex","ETHUSD",1754269952132,0.499,3548.7,3548.6,2.82001273]
["bitfinex","ETHUSD",1754269952299,0.499,3548.7,3548.6,7.26101273]
["bitfinex","ETHUSD",1754269952499,0.499,3548.7,3548.6,2.82001273]
["bitfinex","ETHUSD",1754269952794,0.499,3548.7,3548.6,7.26101273]
["bitfinex","ETHUSD",1754269953219,0.1408,3548.8,3548.7,2.81793332]
["bitfinex","ETHUSD",1754269953423,1.22450932,3549.2,3549.1,2.81761573]
["bitfinex","ETHUSD",1754269953661,1.22450932,3549.2,3549.1,7.73181573]
["bitfinex","ETHUSD",1754269955013,1.22450932,3549.2,3549.1,7.87681573]
["bitfinex","ETHUSD",1754269957722,0.001,3549.9,3549.8,2.81706011]
["bitfinex","ETHUSD",1754269957938,0.001,3549.9,3549.8,7.25606011]
["bitfinex","ETHUSD",1754269958267,0.001,3550.3,3550.0,2.81684027]
["bitfinex","ETHUSD",1754269958422,0.001,3550.3,3550.2,21.89347021]
["bitfinex","ETHUSD",1754269958762,0.001,3550.3,3550.2,22.03427021]
["bitfinex","ETHUSD",1754269958957,0.001,3550.3,3550.2,22.50747021]
["bitfinex","ETHUSD",1754269959142,0.001,3550.3,3550.2,22.51167021]
["bitfinex","ETHUSD",1754269960165,1e-08,3550.4,3550.3,5.81666338]
["bitfinex","ETHUSD",1754269960459,0.001,3551.3,3550.7,21.89307357]
["bitfinex","ETHUSD",1754269960460,0.1418,3551.3,3550.7,21.89307357]
["bitfinex","ETHUSD",1754269960666,0.6389,3551.3,3550.7,26.33007357]
["bitfinex","ETHUSD",1754269960960,0.6389,3551.3,3550.7,26.94407357]
["bitfinex","ETHUSD",1754269961125,0.4971,3551.2,3550.7,26.94407357]
["bitfinex","ETHUSD",1754269962526,0.1418,3551.3,3550.7,26.94407357]
["bitfinex","ETHUSD",1754269962832,0.001,3551.3,3550.7,29.94827357]
["bitfinex","ETHUSD",1754269964055,0.001,3551.3,3550.7,30.49827357]
["bitfinex","ETHUSD",1754269966192,0.001,3551.3,3550.7,30.61111757]
["bitfinex","ETHUSD",1754269967432,0.001,3551.3,3550.7,26.16991757]
["bitfinex","ETHUSD",1754269967676,0.4981,3551.3,3550.7,30.60291757]
["bitfinex","ETHUSD",1754269968071,0.4971,3551.2,3550.7,30.60291757]
["bitfinex","ETHUSD",1754269968473,0.4971,3551.2,3550.7,10.50199007]
["bitfinex","ETHUSD",1754269968474,0.001,3551.2,3550.7,10.50199007]
["bitfinex","ETHUSD",1754269968772,0.001,3551.2,3550.7,6.06999007]
["bitfinex","ETHUSD",1754269968960,0.4981,3550.8,3550.7,10.50199007]
["bitfinex","ETHUSD",1754269969351,0.001,3550.8,3550.7,10.97519007]
["bitfinex","ETHUSD",1754269969676,0.001,3550.8,3550.7,11.52519007]
["bitfinex","ETHUSD",1754269970537,0.001,3550.8,3550.7,6.06999007]
["bitfinex","ETHUSD",1754269970774,0.001,3550.8,3550.7,10.97519007]
["bitfinex","ETHUSD",1754269970975,0.001,3550.8,3550.7,10.50199007]
["bitfinex","ETHUSD",1754269971137,0.001,3551.2,3551.1,5.81602883]
["bitfinex","ETHUSD",1754269971335,0.001,3551.2,3551.1,10.79702883]
["bitfinex","ETHUSD",1754269971576,0.001,3551.2,3551.1,11.41522883]
["bitfinex","ETHUSD",1754269972373,0.001,3551.2,3551.1,11.41102883]
["bitfinex","ETHUSD",1754269973160,0.001,3551.2,3551.1,5.95682883]
["bitfinex","ETHUSD",1754269973350,0.001,3551.2,3551.1,10.38682883]
["bitfinex","ETHUSD",1754269973351,0.4981,3551.2,3551.1,10.38682883]
["bitfinex","ETHUSD",1754269974439,0.4981,3551.2,3551.1,5.95682883]
["bitfinex","ETHUSD",1754269974645,0.9674,3551.2,3551.1,10.38582883]
["bitfinex","ETHUSD",1754269974891,0.4981,3551.2,3551.1,10.38582883]
["bitfinex","ETHUSD",1754269975898,0.001,3551.4,3551.1,10.38582883]
["bitfinex","ETHUSD",1754269975899,0.001,3551.4,3551.2,5.81594953]
["bitfinex","ETHUSD",1754269976193,1e-08,3551.4,3551.3,30.01239774]
["bitfinex","ETHUSD",1754269976402,1e-08,3551.4,3551.3,30.48979774]
["bitfinex","ETHUSD",1754269976889,1e-08,3551.4,3551.3,30.48559774]
["bitfinex","ETHUSD",1754269977953,0.49710001,3551.4,3551.3,10.93467024]
["bitfinex","ETHUSD",1754269978300,0.49710001,3551.4,3551.3,6.50667024]
["bitfinex","ETHUSD",1754269978501,0.49710001,3551.4,3551.3,10.38467024]
["bitfinex","ETHUSD",1754269979115,0.49710001,3551.4,3551.3,5.95667024]
["bitfinex","ETHUSD",1754269979249,0.96000001,3551.4,3551.3,10.38467024]
["bitfinex","ETHUSD",1754269979800,0.49710001,3551.4,3551.3,10.38467024]
["bitfinex","ETHUSD",1754269980392,1e-08,3551.4,3551.3,30.48129774]
["bitfinex","ETHUSD",1754269981114,1e-08,3551.4,3551.3,30.48549774]
["bitfinex","ETHUSD",1754269981880,1e-08,3551.4,3551.3,30.48129774]
["bitfinex","ETHUSD",1754269982294,1e-08,3551.4,3551.3,26.05329774]
["bitfinex","ETHUSD",1754269982496,1e-08,3551.4,3551.3,30.47929774]
["bitfinex","ETHUSD",1754269982703,1e-08,3551.4,3551.3,30.94219774]
["bitfinex","ETHUSD",1754269983017,1e-08,3551.4,3551.3,26.51619774]
["bitfinex","ETHUSD",1754269983168,1e-08,3551.4,3551.3,30.94219774]
["bitfinex","ETHUSD",1754269983813,1e-08,3551.4,3551.3,30.94639774]
["bitfinex","ETHUSD",1754269984513,1e-08,3551.4,3551.3,30.94539774]
["bitfinex","ETHUSD",1754269985569,1e-08,3551.4,3551.3,30.94119774]
["bitfinex","ETHUSD",1754269986381,1e-08,3551.4,3551.3,35.17119774]
["bitfinex","ETHUSD",1754269986767,1e-08,3551.4,3551.3,30.27629774]
["bitfinex","ETHUSD",1754269986962,0.45210001,3551.4,3551.3,34.70029774]
["bitfinex","ETHUSD",1754269987196,0.45210001,3551.4,3551.3,15.62357024]
["bitfinex","ETHUSD",1754269987380,0.45210001,3551.4,3551.3,11.19957024]
["bitfinex","ETHUSD",1754269987614,1e-08,3551.4,3551.3,15.62357024]
["bitfinex","ETHUSD",1754269987799,0.45210001,3551.4,3551.3,11.19957024]
["bitfinex","ETHUSD",1754269988310,0.45210001,3551.4,3551.3,15.62257024]
["bitfinex","ETHUSD",1754269988886,0.91500001,3551.4,3551.3,7.64957024]
["bitfinex","ETHUSD",1754269989088,0.91500001,3551.4,3551.3,10.37967024]
["bitfinex","ETHUSD",1754269989903,0.91500001,3551.4,3551.3,5.95667024]
["bitfinex","ETHUSD",1754269990199,1e-08,3551.4,3551.3,11.39957024]
["bitfinex","ETHUSD",1754269990577,0.45210001,3551.4,3551.3,10.92867024]
["bitfinex","ETHUSD",1754269991503,0.45210001,3551.4,3551.3,5.95667024]
["bitfinex","ETHUSD",1754269991708,0.91500001,3551.4,3551.3,10.37867024]
["bitfinex","ETHUSD",1754269993603,0.91500001,3551.4,3551.3,2.95667024]
["bitfinex","ETHUSD",1754269993808,0.91500001,3551.4,3551.3,7.37867024]
["bitfinex","ETHUSD",1754269994103,0.91500001,3551.4,3551.3,7.37767024]
["bitfinex","ETHUSD",1754269994671,0.91500001,3551.4,3551.3,7.23687024]
["bitfinex","ETHUSD",1754269994876,0.91500001,3551.4,3551.3,7.37767024]
["bitfinex","ETHUSD",1754269996989,0.91500001,3551.4,3551.3,2.95667024]
["bitfinex","ETHUSD",1754269997189,0.91500001,3551.4,3551.3,7.37767024]
["bitfinex","ETHUSD",1754269998813,0.91500001,3551.4,3551.3,2.95667024]
["bitfinex","ETHUSD",1754269999112,0.91500001,3551.4,3551.3,7.37667024]
["bitfinex","ETHUSD",1754270001697,0.91500001,3551.4,3551.3,2.95667024]
["bitfinex","ETHUSD",1754270002016,0.91500001,3551.4,3551.3,7.37567024]
["bitfinex","ETHUSD",1754270002419,0.91500001,3551.4,3551.3,2.95667024]
["bitfinex","ETHUSD",1754270002714,0.91500001,3551.4,3551.3,7.37567024]
["bitfinex","ETHUSD",1754270002923,0.91500001,3551.4,3551.3,2.95667024]
["bitfinex","ETHUSD",1754270003082,0.91500001,3551.4,3551.3,7.23487024]
["bitfinex","ETHUSD",1754270005414,0.91500001,3551.4,3551.3,2.81787024]
["bitfinex","ETHUSD",1754270005617,0.91500001,3551.4,3551.3,7.23587024]
["bitfinex","ETHUSD",1754270006011,0.91500001,3551.4,3551.3,2.81787024]
["bitfinex","ETHUSD",1754270006891,0.91500001,3551.4,3551.3,7.23587024]
["bitfinex","ETHUSD",1754270007092,0.91500001,3551.4,3551.3,2.81787024]
["bitfinex","ETHUSD",1754270007515,0.91500001,3551.4,3551.3,7.23487024]
["bitfinex","ETHUSD",1754270008731,0.91500001,3551.4,3551.3,0.002]
["bitfinex","ETHUSD",1754270009095,0.91500001,3551.4,3551.3,2.81787024]
["bitfinex","ETHUSD",1754270009321,1.05580001,3551.4,3551.3,2.81787024]
["bitfinex","ETHUSD",1754270009503,1.05580001,3551.4,3551.3,0.002]
["bitfinex","ETHUSD",1754270009715,1.05580001,3551.4,3549.4,0.4443]
["bitfinex","ETHUSD",1754270009917,0.9653,3551.3,3550.3,0.1408]
["bitfinex","ETHUSD",1754270010104,0.1408,3550.8,3550.6,2.81637289]
["bitfinex","ETHUSD",1754270010509,0.4984,3550.7,3550.6,2.81637289]
["bitfinex","ETHUSD",1754270012740,0.9653,3550.7,3550.6,2.81637289]
["bitfinex","ETHUSD",1754270013034,0.9653,3550.7,3550.5,2.81647999]
["bitfinex","ETHUSD",1754270013236,0.4669,3550.7,3550.6,2.81642539]
["bitfinex","ETHUSD",1754270013810,0.9653,3550.7,3550.6,2.81642539]
["bitfinex","ETHUSD",1754270014927,0.1408,3550.8,3550.7,2.81634607]
["bitfinex","ETHUSD",1754270015136,0.1408,3550.8,3550.7,3.26064607]
["bitfinex","ETHUSD",1754270015435,0.4984,3551.2,3551.1,2.81602883]
["bitfinex","ETHUSD",1754270016109,0.4984,3551.2,3551.1,3.45522883]
["bitfinex","ETHUSD",1754270017136,1e-08,3551.4,3551.3,2.81587024]
["bitfinex","ETHUSD",1754270017705,1e-08,3551.4,3551.3,7.70332894]
["bitfinex","ETHUSD",1754270018010,1e-08,3551.4,3551.3,7.81597024]
["bitfinex","ETHUSD",1754270018211,1e-08,3551.4,3551.3,10.82217024]
["bitfinex","ETHUSD",1754270018727,1e-08,3551.4,3551.3,11.37217024]
["bitfinex","ETHUSD",1754270019209,1e-08,3551.8,3551.7,5.81555311]
["bitfinex","ETHUSD",1754270019410,1e-08,3551.8,3551.7,10.22955311]
["bitfinex","ETHUSD",1754270019613,1e-08,3551.8,3551.7,11.37085311]
["bitfinex","ETHUSD",1754270020203,1e-08,3551.8,3551.7,11.36985311]
["bitfinex","ETHUSD",1754270022547,1e-08,3551.8,3551.7,11.36265311]
["bitfinex","ETHUSD",1754270022839,1e-08,3551.8,3551.7,6.95065311]
["bitfinex","ETHUSD",1754270023024,1e-08,3551.8,3551.7,11.36265311]
["bitfinex","ETHUSD",1754270024738,1e-08,3551.8,3551.7,6.50635311]
["bitfinex","ETHUSD",1754270024942,1e-08,3551.8,3551.7,2.95635311]
["bitfinex","ETHUSD",1754270025112,0.49840001,3551.8,3551.7,7.36735311]
["bitfinex","ETHUSD",1754270025326,0.49840001,3551.8,3551.7,10.36735311]
["bitfinex","ETHUSD",1754270025544,1e-08,3551.8,3551.7,10.36735311]
["bitfinex","ETHUSD",1754270025745,0.49840001,3551.8,3551.7,7.36735311]
["bitfinex","ETHUSD",1754270025955,0.49840001,3551.8,3551.7,10.36735311]
["bitfinex","ETHUSD",1754270026633,1e-08,3551.8,3551.7,10.36735311]
["bitfinex","ETHUSD",1754270027437,1e-08,3551.8,3551.7,10.81165311]
["bitfinex","ETHUSD",1754270027723,1e-08,3551.8,3551.7,11.31005311]
["bitfinex","ETHUSD",1754270028223,1e-08,3551.8,3551.7,10.86575311]
["bitfinex","ETHUSD",1754270028554,0.49840001,3551.8,3551.7,10.86575311]
["bitfinex","ETHUSD",1754270029033,1e-08,3551.8,3551.7,10.86575311]
["bitfinex","ETHUSD",1754270029232,1e-08,3551.8,3551.7,11.85805311]
["bitfinex","ETHUSD",1754270029533,1e-08,3551.8,3551.7,11.86425311]
["bitfinex","ETHUSD",1754270032018,0.001,3553.4,3553.3,2.81428531]
["bitfinex","ETHUSD",1754270032223,0.001,3553.4,3553.3,2.84242816]
["bitfinex","ETHUSD",1754270032436,0.4679,3553.4,3553.3,2.84242816]
["bitfinex","ETHUSD",1754270032635,0.9663,3553.4,3553.3,2.81428531]
["bitfinex","ETHUSD",1754270033158,0.4994,3553.4,3553.3,7.22228531]
["bitfinex","ETHUSD",1754270033526,0.4994,3553.4,3553.3,7.36308531]
["bitfinex","ETHUSD",1754270034053,0.9663,3553.4,3553.3,7.36308531]
["bitfinex","ETHUSD",1754270035460,0.9663,3553.4,3553.3,5.252829]
["bitfinex","ETHUSD",1754270035666,0.9663,3553.4,3553.3,0.845829]
["bitfinex","ETHUSD",1754270036961,1.1071,3553.4,3553.3,0.845829]
["bitfinex","ETHUSD",1754270037360,1.1071,3553.4,3552.9,2.81459214]
["bitfinex","ETHUSD",1754270037528,0.1418,3553.4,3553.0,0.846006]
["bitfinex","ETHUSD",1754270037858,0.9653,3553.3,3553.0,0.846006]
["bitfinex","ETHUSD",1754270038026,0.1418,3553.4,3553.0,0.846006]
["bitfinex","ETHUSD",1754270038227,0.9653,3553.3,3553.0,0.846006]
["bitfinex","ETHUSD",1754270038540,0.9653,3553.2,3553.0,0.846006]
["bitfinex","ETHUSD",1754270038737,0.4669,3553.1,3553.0,3.66052893]
["bitfinex","ETHUSD",1754270038937,0.9653,3553.1,3553.0,3.66052893]
["bitfinex","ETHUSD",1754270039147,0.477,3553.1,3553.0,0.846006]
["bitfinex","ETHUSD",1754270039465,0.477,3553.1,3553.0,8.06652618]
["bitfinex","ETHUSD",1754270039624,0.477,3553.1,3553.0,8.20732618]
["bitfinex","ETHUSD",1754270040443,0.477,3553.1,3553.0,8.20632618]
["bitfinex","ETHUSD",1754270040676,0.9159,3553.1,3553.0,8.20632618]
["bitfinex","ETHUSD",1754270040876,0.9159,3553.1,3553.0,0.986806]
["bitfinex","ETHUSD",1754270041050,0.9159,3553.1,3553.0,0.846006]
["bitfinex","ETHUSD",1754270041258,0.9159,3553.1,3553.0,3.66052893]
["bitfinex","ETHUSD",1754270041578,0.9159,3553.1,3553.0,0.846006]
["bitfinex","ETHUSD",1754270041946,0.9159,3553.1,3552.8,0.1408]
["bitfinex","ETHUSD",1754270042282,0.9159,3553.0,3552.9,0.846023]
["bitfinex","ETHUSD",1754270042481,0.1408,3553.3,3552.9,0.846023]
["bitfinex","ETHUSD",1754270042653,0.9159,3553.0,3552.9,0.846023]
["bitfinex","ETHUSD",1754270043479,0.9159,3553.0,3552.8,0.1408]
["bitfinex","ETHUSD",1754270043480,1.0567,3553.0,3552.5,0.1408]
["bitfinex","ETHUSD",1754270043664,0.9159,3552.9,3552.7,0.846094]
["bitfinex","ETHUSD",1754270043870,1.0567,3552.8,3552.3,2.81507717]
["bitfinex","ETHUSD",1754270044067,0.1408,3552.6,3552.3,2.81507717]
["bitfinex","ETHUSD",1754270044270,0.9159,3552.5,3552.4,2.81499063]
["bitfinex","ETHUSD",1754270044954,0.9159,3552.5,3552.2,0.846185]
["bitfinex","ETHUSD",1754270045277,0.9159,3552.4,3552.2,3.66132927]
["bitfinex","ETHUSD",1754270045482,0.1408,3552.6,3552.2,3.66132927]
["bitfinex","ETHUSD",1754270045655,0.9159,3552.5,3552.2,0.846185]
["bitfinex","ETHUSD",1754270045862,0.1408,3552.6,3552.2,3.66131794]
["bitfinex","ETHUSD",1754270046181,0.9159,3552.4,3552.2,3.66131794]
["bitfinex","ETHUSD",1754270046375,0.1408,3552.6,3552.2,3.66131794]
["bitfinex","ETHUSD",1754270046685,0.9159,3552.3,3552.2,0.846185]
["bitfinex","ETHUSD",1754270047817,0.9159,3552.3,3551.9,2.81534462]
["bitfinex","ETHUSD",1754270048040,0.1408,3552.3,3552.0,0.846254]
["bitfinex","ETHUSD",1754270048327,0.9159,3552.2,3552.1,2.81523605]
["bitfinex","ETHUSD",1754270048534,0.1408,3552.3,3552.2,2.8151568]
["bitfinex","ETHUSD",1754270048678,0.1408,3552.6,3552.1,2.95602331]
["bitfinex","ETHUSD",1754270048878,0.477,3552.3,3552.2,2.8151568]
["bitfinex","ETHUSD",1754270049474,0.478,3552.3,3552.2,2.8151568]
["bitfinex","ETHUSD",1754270050373,0.9169,3552.3,3552.1,0.1408]
["bitfinex","ETHUSD",1754270050633,0.9169,3552.3,3552.0,3.66150167]
["bitfinex","ETHUSD",1754270050634,0.4389,3552.2,3552.0,3.66150167]
["bitfinex","ETHUSD",1754270050927,0.9159,3552.1,3552.0,0.846254]
["bitfinex","ETHUSD",1754270051329,0.9159,3552.1,3551.8,2.9562228]
["bitfinex","ETHUSD",1754270051476,0.001,3552.3,3551.8,2.9562228]
["bitfinex","ETHUSD",1754270051477,0.001,3552.3,3551.9,0.846262]
["bitfinex","ETHUSD",1754270051676,0.477,3552.0,3551.9,0.846262]
["bitfinex","ETHUSD",1754270051885,0.9159,3552.0,3551.7,2.81553768]
["bitfinex","ETHUSD",1754270052083,0.477,3552.0,3551.9,0.477]
["bitfinex","ETHUSD",1754270052284,0.1408,3552.1,3551.9,0.477]
["bitfinex","ETHUSD",1754270052501,0.9159,3552.0,3551.9,0.477]
["bitfinex","ETHUSD",1754270052717,0.9159,3552.0,3551.9,3.29239457]
["bitfinex","ETHUSD",1754270053183,0.477,3552.0,3551.9,3.29239457]
["bitfinex","ETHUSD",1754270054817,0.9159,3552.0,3551.9,3.29239457]
["bitfinex","ETHUSD",1754270055011,0.9159,3552.0,3551.9,0.477]
["bitfinex","ETHUSD",1754270055431,0.9159,3552.0,3551.6,0.002]
["bitfinex","ETHUSD",1754270055589,0.9159,3551.9,3551.6,0.002]
["bitfinex","ETHUSD",1754270055794,0.477,3551.8,3551.7,2.81555311]
["bitfinex","ETHUSD",1754270056696,0.477,3551.8,3551.6,3.66396927]
["bitfinex","ETHUSD",1754270057029,0.4389,3551.7,3551.6,0.848347]
["bitfinex","ETHUSD",1754270057413,0.4389,3551.7,3551.6,3.66397939]
["bitfinex","ETHUSD",1754270057414,0.477,3551.7,3551.6,3.66397939]
["bitfinex","ETHUSD",1754270058994,0.477,3551.7,3551.6,0.848347]
["bitfinex","ETHUSD",1754270059426,0.9159,3551.7,3551.6,0.848347]
["bitfinex","ETHUSD",1754270059631,0.9159,3551.7,3551.6,3.66397939]
["bitfinex","ETHUSD",1754270059798,0.477,3551.7,3551.6,3.66397939]
["bitfinex","ETHUSD",1754270063033,0.477,3551.7,3551.6,0.848347]
["bitfinex","ETHUSD",1754270063832,0.9159,3551.7,3551.6,0.002]
["bitfinex","ETHUSD",1754270064233,1.0567,3551.7,3551.6,0.002]
["bitfinex","ETHUSD",1754270066238,0.1408,3551.7,3551.6,0.002]
["bitfinex","ETHUSD",1754270066443,0.6178,3551.9,3551.7,2.8155488]
["bitfinex","ETHUSD",1754270066945,0.1408,3551.9,3551.7,2.8155488]
["bitfinex","ETHUSD",1754270067245,0.477,3551.8,3551.6,2.95840785]
["bitfinex","ETHUSD",1754270067745,0.477,3551.7,3551.6,2.95840785]
["bitfinex","ETHUSD",1754270068042,0.477,3551.7,3551.6,0.002]
["bitfinex","ETHUSD",1754270068043,0.9159,3551.7,3551.6,0.002]
["bitfinex","ETHUSD",1754270068341,1.0567,3551.7,3551.6,0.002]
["bitfinex","ETHUSD",1754270071129,4.0567,3551.7,3551.6,0.002]
["bitfinex","ETHUSD",1754270072877,4.6067,3551.7,3551.6,0.002]
["bitfinex","ETHUSD",1754270073089,23.6834275,3551.7,3551.6,0.002]
["bitfinex","ETHUSD",1754270073257,53.6834275,3551.7,3551.6,0.002]
["bitfinex","ETHUSD",1754270073448,0.55,3551.6,3551.3,0.002]
["bitfinex","ETHUSD",1754270073783,30.6908,3551.4,3551.3,0.002]
["bitfinex","ETHUSD",1754270073947,33.6908,3551.4,3551.3,0.002]
["bitfinex","ETHUSD",1754270074142,34.6149,3551.4,3551.3,0.002]
["bitfinex","ETHUSD",1754270075181,34.6149,3551.4,3550.6,0.002]
["bitfinex","ETHUSD",1754270075182,0.55,3551.0,3550.6,0.002]
["bitfinex","ETHUSD",1754270075383,21.89230662,3551.7,3550.6,0.002]
["bitfinex","ETHUSD",1754270075384,22.6267275,3550.8,3550.6,0.002]
["bitfinex","ETHUSD",1754270075772,4.4741,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1754270076179,34.6149,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1754270078383,34.6149,3550.7,3550.2,0.002]
["bitfinex","ETHUSD",1754270078384,49.0767275,3550.3,3550.2,0.002]
["bitfinex","ETHUSD",1754270078719,60.3825275,3550.3,3550.2,0.002]
["bitfinex","ETHUSD",1754270078869,61.3066275,3550.3,3550.2,0.002]
["bitfinex","ETHUSD",1754270085201,42.2299,3550.3,3550.2,0.002]
["bitfinex","ETHUSD",1754270088348,11.7847,3550.3,3550.2,0.002]
["bitfinex","ETHUSD",1754270089161,12.2299,3550.3,3550.2,0.002]
["bitfinex","ETHUSD",1754270090321,11.3058,3550.3,3550.2,0.002]
["bitfinex","ETHUSD",1754270090532,11.3058,3550.3,3550.2,0.4705]
["bitfinex","ETHUSD",1754270091630,11.3058,3550.3,3550.2,0.002]
["bitfinex","ETHUSD",1754270091631,12.7799,3550.3,3550.2,0.002]
["bitfinex","ETHUSD",1754270095654,45.7799,3550.3,3550.2,0.002]
["bitfinex","ETHUSD",1754270096057,45.7799,3550.3,3548.2,0.002]
["bitfinex","ETHUSD",1754270096058,3.55,3550.2,3548.2,0.002]
["bitfinex","ETHUSD",1754270096359,3.55,3549.3,3548.5,0.4685]
["bitfinex","ETHUSD",1754270096523,3.55,3549.1,3548.5,0.4685]
["bitfinex","ETHUSD",1754270096728,0.1408,3548.7,3548.5,0.4685]
["bitfinex","ETHUSD",1754270096922,7.5348,3548.7,3548.2,0.002]
["bitfinex","ETHUSD",1754270097123,8.0137,3548.7,3548.2,0.002]
["bitfinex","ETHUSD",1754270097363,8.5637,3548.7,3548.2,0.002]
["bitfinex","ETHUSD",1754270097655,7.5348,3548.7,3548.4,0.4685]
["bitfinex","ETHUSD",1754270097866,8.0137,3548.7,3548.4,0.4685]
["bitfinex","ETHUSD",1754270098065,8.0137,3548.7,3548.2,0.002]
["bitfinex","ETHUSD",1754270098528,8.5637,3548.7,3548.2,0.002]
["bitfinex","ETHUSD",1754270098970,8.5637,3548.7,3548.3,0.4279]
["bitfinex","ETHUSD",1754270099179,8.0848,3548.7,3548.3,0.4279]
["bitfinex","ETHUSD",1754270099467,8.571,3548.7,3548.3,0.4279]
["bitfinex","ETHUSD",1754270099942,8.571,3548.7,3548.2,0.002]
["bitfinex","ETHUSD",1754270100465,9.0396,3548.7,3548.2,0.002]
["bitfinex","ETHUSD",1754270101832,15.8116,3548.7,3548.2,0.002]
["bitfinex","ETHUSD",1754270102286,15.343,3548.7,3548.2,0.4299]
["bitfinex","ETHUSD",1754270102569,14.3058,3548.7,3548.6,0.4361]
["bitfinex","ETHUSD",1754270102934,14.3058,3548.7,3548.6,0.4299]
["bitfinex","ETHUSD",1754270103270,34.4187275,3548.7,3548.6,0.002]
["bitfinex","ETHUSD",1754270103480,34.8873275,3548.7,3548.6,0.002]
["bitfinex","ETHUSD",1754270103850,34.4187275,3548.7,3548.6,0.002]
["bitfinex","ETHUSD",1754270104027,15.342,3548.7,3548.6,0.002]
["bitfinex","ETHUSD",1754270104449,15.8106,3548.7,3548.6,0.002]
["bitfinex","ETHUSD",1754270104747,34.8873275,3548.7,3548.6,0.002]
["bitfinex","ETHUSD",1754270104948,64.8873275,3548.7,3548.6,0.002]
["bitfinex","ETHUSD",1754270105782,11.3058,3548.7,3548.6,0.4299]
["bitfinex","ETHUSD",1754270106008,11.3058,3548.7,3548.6,0.4361]
["bitfinex","ETHUSD",1754270106153,14.792,3548.7,3548.6,0.002]
["bitfinex","ETHUSD",1754270106348,14.3058,3548.7,3548.6,0.002]
["bitfinex","ETHUSD",1754270106545,9.9128,3548.7,3548.6,0.4299]
["bitfinex","ETHUSD",1754270106769,11.3058,3548.7,3548.6,0.4361]
["bitfinex","ETHUSD",1754270108180,11.3058,3548.7,3548.6,0.4299]
["bitfinex","ETHUSD",1754270108397,11.3058,3548.7,3548.6,0.4361]
["bitfinex","ETHUSD",1754270109296,11.165,3548.7,3548.6,3.25411273]
["bitfinex","ETHUSD",1754270109497,11.165,3548.7,3548.6,0.4361]
["bitfinex","ETHUSD",1754270110470,11.165,3548.7,3548.6,3.25411273]
["bitfinex","ETHUSD",1754270110685,11.165,3548.7,3548.6,0.4361]
["bitfinex","ETHUSD",1754270111497,4.393,3548.7,3548.6,0.4361]
["bitfinex","ETHUSD",1754270111712,4.393,3548.7,3548.6,0.4299]
["bitfinex","ETHUSD",1754270111876,4.393,3548.7,3548.6,0.002]
["bitfinex","ETHUSD",1754270112303,4.393,3548.7,3548.6,0.4299]
["bitfinex","ETHUSD",1754270112485,4.393,3548.7,3548.6,0.002]
["bitfinex","ETHUSD",1754270113372,4.392,3548.7,3548.6,0.4361]
["bitfinex","ETHUSD",1754270114181,4.392,3548.7,3548.6,0.4299]
["bitfinex","ETHUSD",1754270114376,4.392,3548.7,3548.6,0.4361]
["bitfinex","ETHUSD",1754270114989,4.392,3548.7,3548.6,0.4299]
["bitfinex","ETHUSD",1754270115304,4.392,3548.7,3548.6,0.002]
["bitfinex","ETHUSD",1754270115305,4.8782,3548.7,3548.6,0.002]
["bitfinex","ETHUSD",1754270117101,5.3468,3548.7,3548.6,0.002]
["bitfinex","ETHUSD",1754270117415,8.3468,3548.7,3548.6,0.002]
["bitfinex","ETHUSD",1754270118510,8.8968,3548.7,3548.6,0.002]
["bitfinex","ETHUSD",1754270119775,38.8968,3548.7,3548.6,0.002]
["bitfinex","ETHUSD",1754270122482,33.627,3548.7,3548.6,0.002]
["bitfinex","ETHUSD",1754270122680,8.017,3548.7,3548.6,0.002]
["bitfinex","ETHUSD",1754270123295,8.567,3548.7,3548.6,0.002]
["bitfinex","ETHUSD",1754270124118,7.5308,3548.7,3548.6,0.002]
["bitfinex","ETHUSD",1754270124320,0.1408,3548.7,3548.6,0.4299]
["bitfinex","ETHUSD",1754270124614,0.1408,3548.7,3548.6,0.4279]
["bitfinex","ETHUSD",1754270124615,4.5308,3548.7,3548.6,0.4279]
["bitfinex","ETHUSD",1754270124820,4.5308,3548.7,3548.6,0.3299]
["bitfinex","ETHUSD",1754270128536,4.5308,3548.7,3548.2,0.002]
["bitfinex","ETHUSD",1754270128839,0.1408,3548.3,3548.2,0.002]
["bitfinex","ETHUSD",1754270129041,4.5298,3548.3,3548.2,0.002]
["bitfinex","ETHUSD",1754270129198,4.9923,3548.3,3548.2,0.002]
["bitfinex","ETHUSD",1754270130535,5.42,3548.3,3548.2,0.002]
["bitfinex","ETHUSD",1754270131640,4.5288,3548.3,3548.2,0.4686]
["bitfinex","ETHUSD",1754270132629,4.5288,3548.3,3548.2,0.002]
["bitfinex","ETHUSD",1754270133233,4.9913,3548.3,3548.2,0.002]
["bitfinex","ETHUSD",1754270134043,5.419,3548.3,3548.2,0.002]
["bitfinex","ETHUSD",1754270134247,8.969,3548.3,3548.2,0.002]
["bitfinex","ETHUSD",1754270135545,38.969,3548.3,3548.2,0.002]
["bitfinex","ETHUSD",1754270135920,38.969,3548.3,3546.6,0.002]
["bitfinex","ETHUSD",1754270135921,0.55,3547.8,3546.6,0.002]
["bitfinex","ETHUSD",1754270136120,3.0,3547.9,3546.6,0.002]
["bitfinex","ETHUSD",1754270136121,0.6908,3547.3,3546.6,0.002]
["bitfinex","ETHUSD",1754270136328,0.55,3547.2,3546.6,0.002]
["bitfinex","ETHUSD",1754270136522,0.55,3546.9,3546.6,0.002]
["bitfinex","ETHUSD",1754270136722,4.388,3547.1,3546.6,0.002]
["bitfinex","ETHUSD",1754270136723,0.55,3546.7,3546.6,0.002]
["bitfinex","ETHUSD",1754270136921,5.0788,3546.7,3546.6,0.002]
["bitfinex","ETHUSD",1754270137143,38.969,3546.7,3546.6,0.002]
["bitfinex","ETHUSD",1754270138027,8.5403,3546.7,3546.6,0.002]
["bitfinex","ETHUSD",1754270139212,8.5413,3546.7,3546.6,0.002]
["bitfinex","ETHUSD",1754270139651,38.969,3546.7,3546.6,0.002]
["bitfinex","ETHUSD",1754270141512,7.5288,3546.7,3546.6,0.002]
["bitfinex","ETHUSD",1754270141725,7.9913,3546.7,3546.6,0.002]
["bitfinex","ETHUSD",1754270142132,8.5413,3546.7,3546.6,0.002]
["bitfinex","ETHUSD",1754270142638,38.969,3546.7,3546.6,0.002]
["bitfinex","ETHUSD",1754270144632,44.65676944,3546.7,3546.6,0.002]
["bitfinex","ETHUSD",1754270145148,41.83724707,3546.7,3546.6,0.002]
["bitfinex","ETHUSD",1754270145357,44.65676944,3546.7,3546.6,0.002]
["bitfinex","ETHUSD",1754270145670,37.44924707,3546.7,3546.6,0.002]
["bitfinex","ETHUSD",1754270145838,41.83724707,3546.7,3546.6,0.002]
["bitfinex","ETHUSD",1754270146283,36.47154707,3546.7,3546.6,0.002]
["bitfinex","ETHUSD",1754270146579,41.83724707,3546.7,3546.6,0.002]
["bitfinex","ETHUSD",1754270146760,41.28724707,3546.7,3546.6,0.002]
["bitfinex","ETHUSD",1754270146931,3.55,3546.3,3546.2,0.002]
["bitfinex","ETHUSD",1754270147133,0.1408,3546.3,3546.2,0.002]
["bitfinex","ETHUSD",1754270147331,4.5288,3546.3,3546.2,0.002]
["bitfinex","ETHUSD",1754270147530,38.5413,3546.3,3546.2,0.002]
["bitfinex","ETHUSD",1754270147779,38.969,3546.3,3546.2,0.002]
["bitfinex","ETHUSD",1754270148001,41.83724707,3546.3,3546.2,0.002]
["bitfinex","ETHUSD",1754270148666,41.40954707,3546.3,3546.2,0.002]
["bitfinex","ETHUSD",1754270149042,41.83724707,3546.3,3546.2,0.002]
["bitfinex","ETHUSD",1754270152777,37.44924707,3546.3,3546.2,0.002]
["bitfinex","ETHUSD",1754270152951,41.83724707,3546.3,3546.2,0.002]
["bitfinex","ETHUSD",1754270153350,37.02154707,3546.3,3546.2,0.002]
["bitfinex","ETHUSD",1754270153553,41.40954707,3546.3,3546.2,0.002]
["bitfinex","ETHUSD",1754270154182,41.83724707,3546.3,3546.2,0.002]
["bitfinex","ETHUSD",1754270156342,41.40954707,3546.3,3546.2,0.002]
["bitfinex","ETHUSD",1754270156587,41.83724707,3546.3,3546.2,0.002]
["bitfinex","ETHUSD",1754270157774,44.65708746,3546.3,3546.2,0.002]
["bitfinex","ETHUSD",1754270158450,41.83724707,3546.3,3546.2,0.002]
["bitfinex","ETHUSD",1754270159179,46.35108746,3546.3,3546.2,0.002]
["bitfinex","ETHUSD",1754270159476,2.244,3545.7,3545.2,0.002]
["bitfinex","ETHUSD",1754270159650,3.55,3545.3,3545.2,0.002]
["bitfinex","ETHUSD",1754270159977,38.0788,3545.3,3545.2,0.002]
["bitfinex","ETHUSD",1754270160178,38.5463,3545.3,3545.2,0.002]
["bitfinex","ETHUSD",1754270160343,38.0788,3545.3,3545.2,0.002]
["bitfinex","ETHUSD",1754270160571,0.6908,3545.3,3545.2,0.002]
["bitfinex","ETHUSD",1754270160768,5.0788,3545.3,3545.2,0.4717]
["bitfinex","ETHUSD",1754270161002,4.5288,3545.3,3545.2,0.4819]
["bitfinex","ETHUSD",1754270161730,5.0788,3545.3,3545.2,0.4717]
["bitfinex","ETHUSD",1754270162989,9.56458,3545.3,3545.2,0.002]
["bitfinex","ETHUSD",1754270163194,10.03208,3545.3,3545.2,0.002]
["bitfinex","ETHUSD",1754270164023,40.03208,3545.3,3545.2,0.002]
["bitfinex","ETHUSD",1754270165512,39.56458,3545.3,3545.2,0.002]
["bitfinex","ETHUSD",1754270166328,8.0788,3545.3,3545.2,0.4717]
["bitfinex","ETHUSD",1754270166725,0.1408,3545.3,3545.2,0.4717]
["bitfinex","ETHUSD",1754270166900,4.5278,3545.3,3545.2,0.4819]
["bitfinex","ETHUSD",1754270167688,4.5278,3545.3,3545.2,0.4717]
["bitfinex","ETHUSD",1754270168295,5.5453,3545.3,3545.2,0.002]
["bitfinex","ETHUSD",1754270168692,36.77773,3545.3,3545.2,0.002]
["bitfinex","ETHUSD",1754270169199,6.77773,3545.3,3545.2,0.002]
["bitfinex","ETHUSD",1754270171227,36.77773,3545.3,3545.2,0.002]
["bitfinex","ETHUSD",1754270171903,5.0778,3545.3,3545.2,0.002]
["bitfinex","ETHUSD",1754270172107,8.0778,3545.3,3545.2,0.4717]
["bitfinex","ETHUSD",1754270172902,8.0778,3545.3,3545.2,0.002]
["bitfinex","ETHUSD",1754270173116,38.5453,3545.3,3545.2,0.002]
["bitfinex","ETHUSD",1754270173426,41.41354707,3545.3,3545.2,0.002]
["bitfinex","ETHUSD",1754270174233,38.0778,3545.3,3545.2,0.002]
["bitfinex","ETHUSD",1754270174413,8.0778,3545.3,3545.2,0.4717]
["bitfinex","ETHUSD",1754270174728,8.0778,3545.3,3545.2,0.002]
["bitfinex","ETHUSD",1754270175548,38.5453,3545.3,3545.2,0.002]
["bitfinex","ETHUSD",1754270175826,41.41354707,3545.3,3545.2,0.002]
["bitfinex","ETHUSD",1754270177692,37.02654707,3545.3,3545.2,0.002]
["bitfinex","ETHUSD",1754270178018,40.94504707,3545.3,3545.2,0.002]
["bitfinex","ETHUSD",1754270178790,0.1408,3545.3,3545.2,0.4717]
["bitfinex","ETHUSD",1754270178990,4.5268,3545.3,3545.2,0.4819]
["bitfinex","ETHUSD",1754270181043,4.386,3545.3,3545.2,0.002]
["bitfinex","ETHUSD",1754270182038,4.8535,3545.3,3545.2,0.002]
["bitfinex","ETHUSD",1754270182202,8.4035,3545.3,3545.2,0.002]
["bitfinex","ETHUSD",1754270182410,10.69025,3545.3,3545.2,0.002]
["bitfinex","ETHUSD",1754270183305,8.4035,3545.3,3545.2,0.002]
["bitfinex","ETHUSD",1754270185749,8.872,3545.3,3545.2,0.002]
["bitfinex","ETHUSD",1754270185915,8.4035,3545.3,3545.2,0.002]
["bitfinex","ETHUSD",1754270186344,3.55,3545.3,3545.2,0.002]
["bitfinex","ETHUSD",1754270186516,4.385,3545.3,3545.2,0.4717]
["bitfinex","ETHUSD",1754270186719,4.385,3545.3,3545.2,0.4819]
["bitfinex","ETHUSD",1754270188449,4.385,3545.3,3545.2,0.002]
["bitfinex","ETHUSD",1754270188743,4.385,3545.3,3545.2,0.4717]
["bitfinex","ETHUSD",1754270189444,4.935,3545.3,3545.2,0.002]
["bitfinex","ETHUSD",1754270189736,5.8592,3545.3,3545.2,0.002]
["bitfinex","ETHUSD",1754270189941,7.12302,3545.3,3545.2,0.002]
["bitfinex","ETHUSD",1754270190141,10.12302,3545.3,3545.2,0.002]
["bitfinex","ETHUSD",1754270190711,9.67342,3545.3,3545.2,0.002]
["bitfinex","ETHUSD",1754270190914,8.4096,3545.3,3545.2,0.002]
["bitfinex","ETHUSD",1754270191109,7.935,3545.3,3545.2,0.002]
["bitfinex","ETHUSD",1754270191309,8.0758,3545.3,3545.2,0.002]
["bitfinex","ETHUSD",1754270191533,8.5504,3545.3,3545.2,0.002]
["bitfinex","ETHUSD",1754270192333,9.0,3545.3,3545.2,0.002]
["bitfinex","ETHUSD",1754270192531,10.5779,3545.3,3545.2,0.002]
["bitfinex","ETHUSD",1754270192932,36.1929,3545.3,3545.2,0.002]
["bitfinex","ETHUSD",1754270193119,40.5779,3545.3,3545.2,0.002]
["bitfinex","ETHUSD",1754270200546,10.1283,3545.3,3545.2,0.002]
["bitfinex","ETHUSD",1754270200711,0.55,3545.1,3544.7,0.3883]
["bitfinex","ETHUSD",1754270200911,0.55,3545.1,3544.4,0.0102]
["bitfinex","ETHUSD",1754270200912,0.55,3544.9,3544.4,0.0102]
["bitfinex","ETHUSD",1754270201132,0.1408,3544.5,3544.4,0.0102]
["bitfinex","ETHUSD",1754270201327,4.5248,3544.5,3544.4,0.0102]
["bitfinex","ETHUSD",1754270201539,4.5248,3544.5,3543.8,2.93490979]
["bitfinex","ETHUSD",1754270201540,0.1408,3544.5,3543.8,0.14132229]
["bitfinex","ETHUSD",1754270201731,6.779,3545.6,3544.5,2.82120181]
["bitfinex","ETHUSD",1754270202049,0.1408,3544.7,3544.6,0.0102]
["bitfinex","ETHUSD",1754270202263,0.1408,3544.7,3544.2,0.1408]
["bitfinex","ETHUSD",1754270202264,4.5248,3544.7,3544.2,0.0102]
["bitfinex","ETHUSD",1754270202470,4.5248,3544.7,3544.4,0.0102]
["bitfinex","ETHUSD",1754270202471,4.384,3544.7,3544.4,0.0102]
["bitfinex","ETHUSD",1754270202620,0.1408,3544.5,3544.1,2.82156576]
["bitfinex","ETHUSD",1754270202819,4.384,3544.4,3544.2,0.56432476]
["bitfinex","ETHUSD",1754270203535,4.384,3544.4,3544.3,0.4425]
["bitfinex","ETHUSD",1754270203932,4.384,3544.4,3544.3,3.26393159]
["bitfinex","ETHUSD",1754270204233,4.384,3544.4,3544.3,3.82825659]
["bitfinex","ETHUSD",1754270204432,0.1408,3544.5,3544.4,2.82135199]
["bitfinex","ETHUSD",1754270204632,4.5248,3544.5,3544.4,0.66496086]
["bitfinex","ETHUSD",1754270204835,4.5248,3544.5,3544.4,1.10746086]
["bitfinex","ETHUSD",1754270205446,4.384,3544.5,3544.4,3.92881285]
["bitfinex","ETHUSD",1754270206057,4.384,3544.5,3544.4,1.10746086]
["bitfinex","ETHUSD",1754270206271,4.384,3544.5,3544.4,0.4323]
["bitfinex","ETHUSD",1754270208155,4.384,3544.5,3544.2,0.564325]
["bitfinex","ETHUSD",1754270208456,0.1408,3544.4,3544.3,0.4323]
["bitfinex","ETHUSD",1754270208950,0.1408,3544.4,3544.3,0.4425]
["bitfinex","ETHUSD",1754270209146,0.1408,3544.4,3544.3,6.26393159]
["bitfinex","ETHUSD",1754270209460,4.383,3544.9,3544.8,2.82103362]
["bitfinex","ETHUSD",1754270209655,10.5256,3546.2,3545.1,2.82077989]
["bitfinex","ETHUSD",1754270209656,0.1408,3545.3,3545.1,2.82077989]
["bitfinex","ETHUSD",1754270209958,4.383,3545.2,3545.1,2.82077989]
["bitfinex","ETHUSD",1754270210161,4.383,3545.2,3545.0,2.82086642]
["bitfinex","ETHUSD",1754270210460,4.383,3545.2,3545.1,3.2530949]
["bitfinex","ETHUSD",1754270211042,4.383,3545.2,3545.1,0.4323]
["bitfinex","ETHUSD",1754270213333,4.383,3545.2,3545.1,3.2530949]
["bitfinex","ETHUSD",1754270213532,4.383,3545.2,3545.1,3.2632949]
["bitfinex","ETHUSD",1754270213865,4.383,3545.2,3545.1,1.12551441]
["bitfinex","ETHUSD",1754270214160,4.383,3545.2,3545.0,0.84796]
["bitfinex","ETHUSD",1754270214458,4.383,3545.2,3544.6,3.25347411]
["bitfinex","ETHUSD",1754270214459,0.6154,3545.1,3544.6,3.25347411]
["bitfinex","ETHUSD",1754270214663,0.1408,3544.8,3544.6,3.25347411]
["bitfinex","ETHUSD",1754270214960,4.382,3544.7,3544.6,0.4323]
["bitfinex","ETHUSD",1754270216374,4.382,3544.7,3544.6,3.2534928]
["bitfinex","ETHUSD",1754270216556,4.382,3544.7,3544.6,3.9598702]
["bitfinex","ETHUSD",1754270217775,4.382,3544.7,3544.6,1.1386774]
["bitfinex","ETHUSD",1754270217975,4.382,3544.7,3544.6,0.7063774]
["bitfinex","ETHUSD",1754270218205,4.8566,3544.7,3543.9,0.002]
["bitfinex","ETHUSD",1754270218353,5.3062,3544.7,3543.9,0.1428]
["bitfinex","ETHUSD",1754270218555,0.1408,3544.4,3544.0,2.82167042]
["bitfinex","ETHUSD",1754270218746,4.382,3544.3,3544.1,0.62185825]
["bitfinex","ETHUSD",1754270218950,4.382,3544.3,3544.1,3.44344884]
["bitfinex","ETHUSD",1754270219281,4.382,3544.3,3544.1,1.07155825]
["bitfinex","ETHUSD",1754270219446,4.382,3544.3,3544.1,0.62185825]
["bitfinex","ETHUSD",1754270220065,4.382,3544.3,3543.9,0.002]
["bitfinex","ETHUSD",1754270220066,0.4723,3544.2,3543.9,0.002]
["bitfinex","ETHUSD",1754270220280,0.1408,3544.0,3543.9,0.002]
["bitfinex","ETHUSD",1754270221256,0.1408,3544.0,3543.9,0.4517]
["bitfinex","ETHUSD",1754270221462,4.5228,3544.0,3543.9,0.4517]
["bitfinex","ETHUSD",1754270221779,4.382,3544.0,3543.9,0.86389448]
["bitfinex","ETHUSD",1754270221976,4.382,3544.0,3543.9,0.002]
["bitfinex","ETHUSD",1754270222183,4.9951,3544.0,3543.9,0.002]
["bitfinex","ETHUSD",1754270223746,4.8543,3544.0,3543.9,0.002]
["bitfinex","ETHUSD",1754270225384,5.3154,3544.0,3543.9,0.002]
["bitfinex","ETHUSD",1754270227555,8.3154,3544.0,3543.9,0.002]
["bitfinex","ETHUSD",1754270228594,40.37504,3544.0,3543.9,0.002]
["bitfinex","ETHUSD",1754270230905,40.37504,3544.0,3543.4,0.002]
["bitfinex","ETHUSD",1754270230906,3.55,3543.9,3543.4,0.002]
["bitfinex","ETHUSD",1754270231203,33.55,3543.5,3543.4,0.002]
["bitfinex","ETHUSD",1754270231392,37.932,3543.5,3543.4,0.002]
["bitfinex","ETHUSD",1754270231565,41.73364707,3543.5,3543.4,0.002]
["bitfinex","ETHUSD",1754270232309,41.73364707,3543.5,3543.3,0.002]
["bitfinex","ETHUSD",1754270232310,33.55,3543.4,3543.3,0.002]
["bitfinex","ETHUSD",1754270232474,34.4834,3543.4,3543.3,0.002]
["bitfinex","ETHUSD",1754270232808,37.30554821,3543.4,3543.3,0.002]
["bitfinex","ETHUSD",1754270233009,38.32647575,3543.4,3543.3,0.002]
["bitfinex","ETHUSD",1754270233167,39.45262396,3543.4,3543.3,0.002]
["bitfinex","ETHUSD",1754270233506,43.83462396,3543.4,3543.3,0.002]
["bitfinex","ETHUSD",1754270233683,43.97542396,3543.4,3543.3,0.002]
["bitfinex","ETHUSD",1754270234305,36.77127575,3543.4,3543.3,0.002]
["bitfinex","ETHUSD",1754270234512,41.15327575,3543.4,3543.3,0.002]
["bitfinex","ETHUSD",1754270234819,33.55,3543.2,3543.1,0.002]
["bitfinex","ETHUSD",1754270234972,3.55,3543.1,3541.9,0.11118312]
["bitfinex","ETHUSD",1754270235172,3.0,3542.7,3541.9,0.56088312]
["bitfinex","ETHUSD",1754270235489,8.0738,3542.7,3541.9,0.56088312]
["bitfinex","ETHUSD",1754270235681,39.0072,3542.7,3541.9,0.11118312]
["bitfinex","ETHUSD",1754270235881,41.87544707,3542.7,3541.9,0.06318312]
["bitfinex","ETHUSD",1754270236117,0.1408,3542.0,3541.9,0.06318312]
["bitfinex","ETHUSD",1754270236343,4.5238,3542.0,3541.9,0.51288312]
["bitfinex","ETHUSD",1754270237597,0.1408,3542.0,3541.9,0.52708312]
["bitfinex","ETHUSD",1754270237787,4.383,3542.0,3541.9,0.52708312]
["bitfinex","ETHUSD",1754270238109,6.784,3542.6,3542.5,2.8228652]
["bitfinex","ETHUSD",1754270238401,11.167,3542.6,3542.5,3.85135]
["bitfinex","ETHUSD",1754270239074,11.167,3542.6,3542.5,3.83715]
["bitfinex","ETHUSD",1754270239276,11.167,3542.6,3542.5,1.0142848]
["bitfinex","ETHUSD",1754270239475,11.167,3542.6,3542.4,0.1408]
["bitfinex","ETHUSD",1754270239681,11.167,3542.6,3542.5,0.4497]
["bitfinex","ETHUSD",1754270240091,11.3078,3542.6,3542.5,0.4497]
["bitfinex","ETHUSD",1754270240493,11.3078,3542.6,3542.5,3.2725652]
["bitfinex","ETHUSD",1754270241185,11.167,3542.6,3542.5,3.2867652]
["bitfinex","ETHUSD",1754270241491,0.1408,3542.9,3542.8,2.82262617]
["bitfinex","ETHUSD",1754270241686,6.784,3543.9,3542.8,3.28652617]
["bitfinex","ETHUSD",1754270241883,4.383,3543.8,3543.4,2.82214634]
["bitfinex","ETHUSD",1754270242087,4.383,3543.8,3543.5,3.27176693]
["bitfinex","ETHUSD",1754270242287,4.383,3543.8,3543.5,0.4497]
["bitfinex","ETHUSD",1754270242507,4.383,3543.8,3543.6,3.27162904]
["bitfinex","ETHUSD",1754270242907,6.784,3543.9,3543.7,0.4497]
["bitfinex","ETHUSD",1754270243141,0.1408,3543.9,3543.7,0.7768629]
["bitfinex","ETHUSD",1754270243324,0.90388788,3544.4,3544.3,2.82143159]
["bitfinex","ETHUSD",1754270243483,4.383,3544.4,3544.3,3.3135459]
["bitfinex","ETHUSD",1754270243685,4.383,3544.4,3544.3,3.42613159]
["bitfinex","ETHUSD",1754270244585,4.383,3544.4,3544.3,0.1408]
["bitfinex","ETHUSD",1754270244782,4.5238,3544.4,3544.2,2.82150245]
["bitfinex","ETHUSD",1754270244983,4.5238,3544.4,3543.9,3.27137994]
["bitfinex","ETHUSD",1754270244984,4.5238,3544.4,3543.9,0.4497]
["bitfinex","ETHUSD",1754270245221,4.5238,3544.4,3544.0,3.27136122]
["bitfinex","ETHUSD",1754270245422,4.5238,3544.4,3544.0,0.4497]
["bitfinex","ETHUSD",1754270245806,4.5238,3544.4,3544.2,2.8215078]
["bitfinex","ETHUSD",1754270246116,4.5238,3544.4,3544.0,2.82166576]
["bitfinex","ETHUSD",1754270246117,4.5238,3544.4,3544.3,3.27113159]
["bitfinex","ETHUSD",1754270246323,0.001,3544.7,3544.6,2.8211928]
["bitfinex","ETHUSD",1754270246617,4.384,3544.7,3544.6,2.8211928]
["bitfinex","ETHUSD",1754270246993,4.384,3544.7,3544.6,3.85064575]
["bitfinex","ETHUSD",1754270247404,0.001,3544.7,3544.6,3.85064575]
["bitfinex","ETHUSD",1754270247625,4.383,3544.7,3544.6,4.00564575]
["bitfinex","ETHUSD",1754270248169,4.383,3544.7,3544.6,3.99144575]
["bitfinex","ETHUSD",1754270248321,4.383,3544.7,3544.1,2.82159081]
["bitfinex","ETHUSD",1754270248639,4.8553,3544.7,3544.4,2.82135199]
["bitfinex","ETHUSD",1754270248794,4.383,3544.7,3544.4,3.39971734]
["bitfinex","ETHUSD",1754270248987,4.383,3544.7,3544.4,0.57836535]
["bitfinex","ETHUSD",1754270249416,4.383,3544.7,3544.3,0.988862]
["bitfinex","ETHUSD",1754270249603,4.8735,3544.7,3544.3,0.988862]
["bitfinex","ETHUSD",1754270249801,4.383,3544.7,3544.4,0.4723]
["bitfinex","ETHUSD",1754270250001,4.381,3544.6,3544.5,0.4723]
["bitfinex","ETHUSD",1754270250207,4.5218,3544.6,3544.0,2.82167042]
["bitfinex","ETHUSD",1754270250420,5.0123,3544.6,3544.0,0.57842972]
["bitfinex","ETHUSD",1754270250620,5.0123,3544.6,3543.9,0.6131]
["bitfinex","ETHUSD",1754270250621,0.1408,3544.3,3543.9,0.848062]
["bitfinex","ETHUSD",1754270250849,0.1408,3544.3,3543.8,0.1408]
["bitfinex","ETHUSD",1754270250850,4.392,3544.2,3543.8,0.1408]
["bitfinex","ETHUSD",1754270251148,4.392,3544.2,3543.8,0.6131]
["bitfinex","ETHUSD",1754270252013,4.392,3544.2,3543.5,3.0]
["bitfinex","ETHUSD",1754270252014,0.4905,3544.1,3543.5,3.0]
["bitfinex","ETHUSD",1754270252215,0.1408,3544.0,3543.5,0.1408]
["bitfinex","ETHUSD",1754270252552,4.39,3543.9,3543.5,0.1408]
["bitfinex","ETHUSD",1754270252846,0.1408,3543.6,3543.3,2.82219374]
["bitfinex","ETHUSD",1754270253014,4.401,3543.5,3543.3,3.43391389]
["bitfinex","ETHUSD",1754270253214,0.1408,3543.4,3543.3,3.43391389]
["bitfinex","ETHUSD",1754270253612,0.55,3544.3,3543.3,3.43391389]
["bitfinex","ETHUSD",1754270253613,4.401,3543.9,3543.3,1.23898988]
["bitfinex","ETHUSD",1754270253808,4.401,3543.9,3543.5,2.82201447]
["bitfinex","ETHUSD",1754270253809,4.402,3543.8,3543.5,2.82201447]
["bitfinex","ETHUSD",1754270254016,4.402,3543.8,3543.6,0.4723]
["bitfinex","ETHUSD",1754270254750,4.402,3543.8,3543.7,3.2942093]
["bitfinex","ETHUSD",1754270254951,4.402,3543.8,3543.7,3.90583081]
["bitfinex","ETHUSD",1754270255254,4.402,3543.8,3543.7,4.06083081]
["bitfinex","ETHUSD",1754270255624,0.1408,3544.2,3544.0,2.8216647]
["bitfinex","ETHUSD",1754270255834,4.4,3544.1,3544.0,2.8216647]
["bitfinex","ETHUSD",1754270256624,4.4,3544.1,3543.9,2.82174369]
["bitfinex","ETHUSD",1754270256960,4.4,3544.1,3543.9,2.82174569]
["bitfinex","ETHUSD",1754270257524,4.4,3544.1,3544.0,2.82167042]
["bitfinex","ETHUSD",1754270258676,4.4,3544.1,3543.9,2.82173418]
["bitfinex","ETHUSD",1754270259267,4.4,3544.1,3544.0,2.82167042]
["bitfinex","ETHUSD",1754270259647,4.4,3544.1,3543.8,2.82182849]
["bitfinex","ETHUSD",1754270259648,4.4,3544.1,3543.9,2.82172345]
["bitfinex","ETHUSD",1754270259846,4.4,3544.1,3544.0,2.82167042]
["bitfinex","ETHUSD",1754270260898,0.1408,3544.2,3544.0,2.82167042]
["bitfinex","ETHUSD",1754270261103,0.001,3544.7,3544.5,2.82120368]
["bitfinex","ETHUSD",1754270261397,0.001,3544.7,3544.6,2.8211928]
["bitfinex","ETHUSD",1754270261565,4.395,3544.7,3544.6,3.52623245]
["bitfinex","ETHUSD",1754270263812,4.394,3544.7,3544.6,6.99853245]
["bitfinex","ETHUSD",1754270264091,4.394,3544.7,3544.6,6.52623245]
["bitfinex","ETHUSD",1754270266481,4.8845,3544.7,3544.4,2.82134267]
["bitfinex","ETHUSD",1754270266682,4.985,3544.7,3544.2,2.96225316]
["bitfinex","ETHUSD",1754270266867,4.985,3544.7,3544.5,2.82127239]
["bitfinex","ETHUSD",1754270266868,0.4905,3544.6,3544.5,2.82127239]
["bitfinex","ETHUSD",1754270267184,4.394,3544.7,3544.6,2.8211928]
["bitfinex","ETHUSD",1754270267384,4.394,3544.7,3544.6,3.38543932]
["bitfinex","ETHUSD",1754270267686,4.8845,3544.7,3544.5,0.1408]
["bitfinex","ETHUSD",1754270267854,4.985,3544.7,3544.2,0.1408]
["bitfinex","ETHUSD",1754270268053,0.4905,3544.6,3544.5,2.82127239]
["bitfinex","ETHUSD",1754270268748,4.5348,3544.7,3544.6,2.8211928]
["bitfinex","ETHUSD",1754270268948,4.5348,3544.7,3544.6,4.04576932]
["bitfinex","ETHUSD",1754270268949,0.001,3544.7,3544.6,4.04576932]
["bitfinex","ETHUSD",1754270269149,4.39,3544.7,3544.6,4.04576932]
["bitfinex","ETHUSD",1754270271299,0.001,3544.7,3544.6,3.57346932]
["bitfinex","ETHUSD",1754270272865,0.001,3544.7,3544.6,4.04576932]
["bitfinex","ETHUSD",1754270273324,0.001,3544.7,3544.6,6.57346932]
["bitfinex","ETHUSD",1754270274053,0.001,3544.7,3544.6,7.04576932]
["bitfinex","ETHUSD",1754270275057,0.001,3544.7,3544.6,7.05996932]
["bitfinex","ETHUSD",1754270276071,0.001,3544.7,3544.6,7.04576932]
["bitfinex","ETHUSD",1754270276404,0.001,3545.1,3545.0,5.82087447]
["bitfinex","ETHUSD",1754270276565,0.001,3545.1,3545.0,10.20187447]
["bitfinex","ETHUSD",1754270276774,0.001,3545.1,3545.0,10.67417447]
["bitfinex","ETHUSD",1754270276983,0.001,3545.1,3545.0,11.52192047]
["bitfinex","ETHUSD",1754270277991,0.001,3545.1,3545.0,7.14092047]
["bitfinex","ETHUSD",1754270278196,0.4915,3545.1,3545.0,7.20632462]
["bitfinex","ETHUSD",1754270279292,0.4915,3545.1,3544.8,2.82103286]
["bitfinex","ETHUSD",1754270279293,0.9227,3545.1,3544.8,2.82103286]
["bitfinex","ETHUSD",1754270279495,0.001,3545.1,3544.7,3.89261157]
["bitfinex","ETHUSD",1754270279700,0.9088,3545.0,3544.8,2.82103362]
["bitfinex","ETHUSD",1754270279893,0.4776,3544.9,3544.8,2.82103362]
["bitfinex","ETHUSD",1754270280194,0.4776,3544.9,3544.5,5.233935]
["bitfinex","ETHUSD",1754270280195,0.9088,3544.9,3544.5,3.0]
["bitfinex","ETHUSD",1754270280407,0.001,3545.1,3544.9,2.82092118]
["bitfinex","ETHUSD",1754270280693,0.001,3545.1,3544.8,2.82102215]
["bitfinex","ETHUSD",1754270280860,0.001,3545.1,3544.6,2.8211928]
["bitfinex","ETHUSD",1754270281064,0.4776,3545.0,3544.9,2.82093155]
["bitfinex","ETHUSD",1754270281667,0.9088,3545.0,3544.7,2.82111321]
["bitfinex","ETHUSD",1754270282000,0.9088,3545.0,3544.9,2.82095404]
["bitfinex","ETHUSD",1754270282201,0.9088,3545.0,3544.8,2.82100595]
["bitfinex","ETHUSD",1754270282511,0.4776,3544.9,3544.8,2.82103362]
["bitfinex","ETHUSD",1754270282871,0.4776,3544.9,3544.7,2.82109587]
["bitfinex","ETHUSD",1754270283097,0.9088,3544.9,3544.7,2.82109587]
["bitfinex","ETHUSD",1754270283294,0.001,3545.1,3544.6,2.8211638]
["bitfinex","ETHUSD",1754270283495,0.001,3545.1,3544.2,0.848]
["bitfinex","ETHUSD",1754270283496,0.9088,3544.8,3544.2,0.848]
["bitfinex","ETHUSD",1754270283807,1.43778,3544.7,3543.7,2.82184688]
["bitfinex","ETHUSD",1754270284003,0.9088,3544.6,3543.7,2.82184688]
["bitfinex","ETHUSD",1754270284180,0.55,3544.9,3543.7,2.82184688]
["bitfinex","ETHUSD",1754270284497,0.9088,3544.5,3543.4,3.0]
["bitfinex","ETHUSD",1754270284703,0.4776,3544.4,3543.9,2.82169166]
["bitfinex","ETHUSD",1754270285095,0.4312,3544.3,3543.8,2.82177724]
["bitfinex","ETHUSD",1754270285294,0.9088,3544.2,3543.8,2.82177724]
["bitfinex","ETHUSD",1754270285471,0.9088,3544.1,3543.8,2.82177724]
["bitfinex","ETHUSD",1754270285668,0.4776,3544.0,3543.8,2.82177724]
["bitfinex","ETHUSD",1754270285886,0.4776,3543.9,3543.8,2.82177724]
["bitfinex","ETHUSD",1754270286203,0.4776,3543.9,3543.8,0.56437512]
["bitfinex","ETHUSD",1754270286969,0.4776,3543.9,3543.7,0.1408]
["bitfinex","ETHUSD",1754270287171,0.572,3543.8,3543.3,0.1408]
["bitfinex","ETHUSD",1754270287416,0.9088,3543.7,3543.4,2.82213653]
["bitfinex","ETHUSD",1754270287716,0.4776,3543.6,3543.3,2.96300935]
["bitfinex","ETHUSD",1754270287882,0.4312,3543.7,3543.3,3.54154842]
["bitfinex","ETHUSD",1754270288207,0.4776,3543.5,3543.3,3.54154842]
["bitfinex","ETHUSD",1754270288407,0.4776,3543.5,3543.4,2.82214821]
["bitfinex","ETHUSD",1754270289112,0.4776,3543.5,3543.3,3.54155436]
["bitfinex","ETHUSD",1754270289271,0.4776,3543.5,3542.8,7.8386]
["bitfinex","ETHUSD",1754270289272,0.4312,3543.4,3543.0,2.82241019]
["bitfinex","ETHUSD",1754270289476,0.4312,3543.4,3543.3,2.82222786]
["bitfinex","ETHUSD",1754270289772,0.4312,3543.4,3543.0,0.1408]
["bitfinex","ETHUSD",1754270289989,0.9088,3543.3,3543.0,0.1408]
["bitfinex","ETHUSD",1754270290209,0.4776,3543.2,3543.1,2.82238001]
["bitfinex","ETHUSD",1754270290619,0.1408,3543.5,3543.1,3.40095147]
["bitfinex","ETHUSD",1754270290914,0.4776,3544.0,3543.6,2.82195166]
["bitfinex","ETHUSD",1754270291118,0.1408,3544.0,3543.6,2.82193556]
["bitfinex","ETHUSD",1754270291275,0.4776,3543.9,3543.5,2.82201769]
["bitfinex","ETHUSD",1754270291481,0.9088,3543.8,3543.4,0.002]
["bitfinex","ETHUSD",1754270291695,0.1408,3543.6,3543.4,0.002]
["bitfinex","ETHUSD",1754270292219,0.9088,3543.5,3543.4,0.002]
["bitfinex","ETHUSD",1754270292512,0.4776,3544.1,3543.5,2.82206857]
["bitfinex","ETHUSD",1754270292704,0.6184,3543.9,3543.5,2.82206857]
["bitfinex","ETHUSD",1754270293105,0.9088,3543.8,3543.4,0.002]
["bitfinex","ETHUSD",1754270293632,0.9088,3543.7,3543.4,0.002]
["bitfinex","ETHUSD",1754270294131,0.4776,3543.6,3543.4,0.002]
["bitfinex","ETHUSD",1754270294437,0.4776,3543.6,3543.5,2.82206857]
["bitfinex","ETHUSD",1754270294600,0.4776,3543.6,3543.4,2.82411996]
["bitfinex","ETHUSD",1754270294802,0.4312,3543.5,3543.4,0.002]
["bitfinex","ETHUSD",1754270295015,0.4776,3544.0,3543.4,0.4596]
["bitfinex","ETHUSD",1754270295183,0.4776,3544.0,3543.5,2.82206857]
["bitfinex","ETHUSD",1754270295383,0.1408,3544.2,3543.7,0.1408]
["bitfinex","ETHUSD",1754270295614,0.4776,3543.9,3543.4,0.002]
["bitfinex","ETHUSD",1754270295922,0.4776,3543.9,3543.7,2.82190178]
["bitfinex","ETHUSD",1754270296129,0.4776,3543.8,3543.7,2.82190178]
["bitfinex","ETHUSD",1754270296622,0.4776,3543.8,3543.6,2.82195941]
["bitfinex","ETHUSD",1754270297483,0.4776,3543.8,3543.6,3.40064891]
["bitfinex","ETHUSD",1754270298104,0.1408,3544.0,3543.6,0.5786895]
["bitfinex","ETHUSD",1754270298290,0.4776,3543.7,3543.6,2.82198893]
["bitfinex","ETHUSD",1754270299630,0.6184,3544.0,3543.8,2.82176517]
["bitfinex","ETHUSD",1754270299833,0.4776,3543.9,3543.8,2.82176517]
["bitfinex","ETHUSD",1754270301230,0.21253988,3545.4,3543.8,2.82176517]
["bitfinex","ETHUSD",1754270301231,0.1408,3544.1,3544.0,2.82167042]
["bitfinex","ETHUSD",1754270301423,4.382,3544.5,3544.4,2.82135199]
["bitfinex","ETHUSD",1754270302300,5.2908,3544.5,3544.1,2.82152617]
["bitfinex","ETHUSD",1754270302635,0.1408,3544.3,3543.8,0.1408]
["bitfinex","ETHUSD",1754270302997,0.1408,3544.3,3544.1,2.82152717]
["bitfinex","ETHUSD",1754270302998,0.4776,3544.2,3544.1,2.82152717]
["bitfinex","ETHUSD",1754270303394,0.1408,3544.3,3544.2,2.8215112]
["bitfinex","ETHUSD",1754270303600,4.382,3544.5,3544.4,2.82134498]
["bitfinex","ETHUSD",1754270303794,4.8596,3544.5,3544.4,2.82134498]
["bitfinex","ETHUSD",1754270305616,4.8596,3544.5,3544.2,2.96224524]
["bitfinex","ETHUSD",1754270305617,4.8596,3544.5,3544.2,0.1408]
["bitfinex","ETHUSD",1754270305798,0.4776,3544.4,3544.2,2.96225692]
["bitfinex","ETHUSD",1754270305994,0.9088,3544.4,3544.2,2.96225692]
["bitfinex","ETHUSD",1754270306246,0.9088,3544.4,3544.2,0.1408]
["bitfinex","ETHUSD",1754270306541,4.382,3544.5,3544.0,2.82167042]
["bitfinex","ETHUSD",1754270306542,0.9088,3544.3,3544.0,2.82167042]
["bitfinex","ETHUSD",1754270306830,0.9088,3544.3,3544.1,2.82157856]
["bitfinex","ETHUSD",1754270307022,0.4312,3544.3,3544.1,2.82157856]
["bitfinex","ETHUSD",1754270307335,0.4776,3544.2,3544.1,2.82157856]
["bitfinex","ETHUSD",1754270307636,0.4776,3544.2,3543.9,2.9625012]
["bitfinex","ETHUSD",1754270307843,0.4312,3544.1,3543.4,0.002]
["bitfinex","ETHUSD",1754270308076,0.1408,3543.8,3543.4,0.002]
["bitfinex","ETHUSD",1754270308602,0.9088,3543.7,3543.4,2.82413202]
["bitfinex","ETHUSD",1754270308971,0.4987,3543.6,3543.4,0.002]
["bitfinex","ETHUSD",1754270309101,4.386,3543.5,3543.4,0.002]
["bitfinex","ETHUSD",1754270309300,4.5268,3543.5,3543.4,0.002]
["bitfinex","ETHUSD",1754270309610,6.04384,3543.5,3543.4,0.002]
["bitfinex","ETHUSD",1754270309826,6.59384,3543.5,3543.4,0.002]
["bitfinex","ETHUSD",1754270311120,9.59384,3543.5,3543.4,0.002]
["bitfinex","ETHUSD",1754270311320,5.20784,3543.5,3543.4,0.002]
["bitfinex","ETHUSD",1754270311519,8.0255,3543.5,3543.4,0.002]
["bitfinex","ETHUSD",1754270312026,8.4944,3543.5,3543.4,0.002]
["bitfinex","ETHUSD",1754270312747,9.0444,3543.5,3543.4,0.002]
["bitfinex","ETHUSD",1754270314259,39.0444,3543.5,3543.4,0.002]
["bitfinex","ETHUSD",1754270316470,3.55,3543.2,3543.0,0.002]
["bitfinex","ETHUSD",1754270316663,48.0758,3543.1,3543.0,0.002]
["bitfinex","ETHUSD",1754270316858,8.0758,3543.1,3543.0,0.002]
["bitfinex","ETHUSD",1754270317167,9.0434,3543.1,3543.0,0.002]
["bitfinex","ETHUSD",1754270317373,10.23456471,3543.1,3543.0,0.002]
["bitfinex","ETHUSD",1754270321076,9.76566471,3543.1,3543.0,0.002]
["bitfinex","ETHUSD",1754270321274,4.5248,3543.1,3543.0,0.002]
["bitfinex","ETHUSD",1754270321466,4.5248,3543.1,3543.0,0.4592]
["bitfinex","ETHUSD",1754270321661,4.5248,3543.1,3543.0,0.002]
["bitfinex","ETHUSD",1754270321861,6.0424,3543.1,3543.0,0.002]
["bitfinex","ETHUSD",1754270322052,6.64664,3543.1,3543.0,0.002]
["bitfinex","ETHUSD",1754270322578,9.64664,3543.1,3543.0,0.002]
["bitfinex","ETHUSD",1754270322879,5.0768,3543.1,3543.0,0.002]
["bitfinex","ETHUSD",1754270323191,5.0255,3543.1,3543.0,0.002]
["bitfinex","ETHUSD",1754270323471,4.5268,3543.1,3543.0,0.002]
["bitfinex","ETHUSD",1754270323679,4.5268,3543.1,3543.0,0.4592]
["bitfinex","ETHUSD",1754270324245,4.5268,3543.1,3543.0,0.002]
["bitfinex","ETHUSD",1754270324773,5.0255,3543.1,3543.0,0.002]
["bitfinex","ETHUSD",1754270325275,4.5268,3543.1,3543.0,0.002]
["bitfinex","ETHUSD",1754270325574,4.5278,3543.1,3543.0,3.28166683]
["bitfinex","ETHUSD",1754270325783,4.5278,3543.1,3543.0,3.89351264]
["bitfinex","ETHUSD",1754270325979,4.387,3543.1,3543.0,3.90771264]
["bitfinex","ETHUSD",1754270327155,4.387,3543.1,3543.0,3.65771264]
["bitfinex","ETHUSD",1754270327363,4.387,3543.1,3543.0,3.79851264]
["bitfinex","ETHUSD",1754270327600,0.1408,3543.5,3543.4,2.82214821]
["bitfinex","ETHUSD",1754270327888,4.388,3544.0,3543.4,0.73346068]
["bitfinex","ETHUSD",1754270328183,0.1408,3544.2,3544.1,2.82159081]
["bitfinex","ETHUSD",1754270328393,0.1408,3544.2,3543.5,0.0142]
["bitfinex","ETHUSD",1754270328541,4.388,3544.1,3543.9,2.82171074]
["bitfinex","ETHUSD",1754270328742,4.8867,3544.1,3543.7,2.82184241]
["bitfinex","ETHUSD",1754270329041,0.1408,3543.9,3543.8,2.82182967]
["bitfinex","ETHUSD",1754270329294,0.1408,3543.9,3543.4,0.1408]
["bitfinex","ETHUSD",1754270329295,0.1408,3543.9,3543.7,2.82190908]
["bitfinex","ETHUSD",1754270329456,4.388,3543.8,3543.7,2.82190908]
["bitfinex","ETHUSD",1754270330063,4.388,3543.8,3543.7,3.27910908]
["bitfinex","ETHUSD",1754270330379,4.388,3543.8,3543.7,3.91750644]
["bitfinex","ETHUSD",1754270331108,4.388,3543.8,3543.7,3.90330644]
["bitfinex","ETHUSD",1754270331243,4.388,3543.8,3543.7,2.82190908]
["bitfinex","ETHUSD",1754270331443,4.388,3543.8,3543.7,3.27910908]
["bitfinex","ETHUSD",1754270331646,4.388,3543.8,3543.7,3.29330908]
["bitfinex","ETHUSD",1754270333156,0.1408,3544.4,3544.3,2.82143159]
["bitfinex","ETHUSD",1754270333354,4.5258,3544.4,3544.2,2.82149067]
["bitfinex","ETHUSD",1754270334308,5.0245,3544.4,3544.0,2.82166156]
["bitfinex","ETHUSD",1754270334505,0.4987,3544.3,3544.0,2.82166156]
["bitfinex","ETHUSD",1754270334714,0.4987,3544.2,3544.0,2.82166156]
["bitfinex","ETHUSD",1754270335074,4.5258,3544.4,3544.1,2.82159081]
["bitfinex","ETHUSD",1754270335306,4.5258,3544.4,3544.1,2.8215776]
["bitfinex","ETHUSD",1754270335488,4.5258,3544.4,3543.9,2.96247421]
["bitfinex","ETHUSD",1754270335673,4.5258,3544.4,3544.1,2.821542]
["bitfinex","ETHUSD",1754270336108,4.5268,3544.4,3544.1,2.821542]
["bitfinex","ETHUSD",1754270336625,0.1418,3544.4,3544.3,2.82143159]
["bitfinex","ETHUSD",1754270337129,4.384,3544.4,3544.3,3.41943159]
["bitfinex","ETHUSD",1754270337617,4.384,3544.4,3544.3,2.96223159]
["bitfinex","ETHUSD",1754270339225,4.384,3544.4,3544.3,0.1408]
["bitfinex","ETHUSD",1754270339525,5.0199,3544.4,3544.2,2.82150895]
["bitfinex","ETHUSD",1754270340016,4.5248,3544.4,3544.3,2.82143159]
["bitfinex","ETHUSD",1754270340605,5.0199,3544.4,3544.0,2.82160526]
["bitfinex","ETHUSD",1754270340809,0.9691,3544.3,3543.3,0.4726]
["bitfinex","ETHUSD",1754270341048,0.1408,3544.1,3543.6,0.1408]
["bitfinex","ETHUSD",1754270341310,4.382,3544.0,3543.9,2.82175004]
["bitfinex","ETHUSD",1754270341507,4.382,3544.0,3543.6,0.6134]
["bitfinex","ETHUSD",1754270341817,4.382,3544.0,3543.9,2.82175004]
["bitfinex","ETHUSD",1754270342187,4.382,3544.0,3543.8,2.82180672]
["bitfinex","ETHUSD",1754270342398,0.4951,3543.9,3543.6,0.1408]
["bitfinex","ETHUSD",1754270342601,0.4951,3543.8,3543.7,2.8219093]
["bitfinex","ETHUSD",1754270342800,0.4951,3543.8,3543.6,0.1408]
["bitfinex","ETHUSD",1754270343000,0.4951,3543.8,3543.7,2.8219093]
["bitfinex","ETHUSD",1754270343890,0.4951,3543.8,3543.2,2.82230751]
["bitfinex","ETHUSD",1754270344085,0.6359,3543.8,3543.2,3.59422946]
["bitfinex","ETHUSD",1754270344833,0.9691,3543.7,3543.0,0.002]
["bitfinex","ETHUSD",1754270345129,4.382,3543.6,3543.0,0.002]
["bitfinex","ETHUSD",1754270345313,0.1408,3543.2,3543.0,0.002]
["bitfinex","ETHUSD",1754270345515,4.382,3543.1,3543.0,0.002]
["bitfinex","ETHUSD",1754270345906,4.8771,3543.1,3543.0,0.002]
["bitfinex","ETHUSD",1754270347124,5.3511,3543.1,3543.0,0.002]
["bitfinex","ETHUSD",1754270347331,5.85289,3543.1,3543.0,0.002]
["bitfinex","ETHUSD",1754270347892,5.3511,3543.1,3543.0,0.002]
["bitfinex","ETHUSD",1754270351039,0.001,3544.7,3543.0,0.002]
["bitfinex","ETHUSD",1754270351040,0.4951,3543.7,3543.1,2.82238717]
["bitfinex","ETHUSD",1754270351230,0.1408,3543.4,3543.0,2.82446422]
["bitfinex","ETHUSD",1754270351434,0.1408,3543.4,3543.1,2.82238419]
["bitfinex","ETHUSD",1754270351725,4.383,3543.3,3543.1,2.82238419]
["bitfinex","ETHUSD",1754270351897,4.383,3543.3,3543.0,2.82444818]
["bitfinex","ETHUSD",1754270352093,4.383,3543.3,3543.1,2.82237849]
["bitfinex","ETHUSD",1754270352544,4.383,3543.3,3543.2,2.82230751]
["bitfinex","ETHUSD",1754270353454,4.383,3543.3,3543.2,3.29490751]
["bitfinex","ETHUSD",1754270353743,4.383,3543.3,3543.2,2.82230751]
["bitfinex","ETHUSD",1754270354119,0.4951,3543.7,3543.2,2.82230751]
["bitfinex","ETHUSD",1754270354120,0.6359,3543.8,3543.3,2.82222786]
["bitfinex","ETHUSD",1754270354317,0.1408,3543.8,3543.7,2.8219093]
["bitfinex","ETHUSD",1754270354629,4.5238,3543.8,3543.7,2.8219093]
["bitfinex","ETHUSD",1754270355849,4.5238,3543.8,3543.6,2.82197997]
["bitfinex","ETHUSD",1754270356020,4.5238,3543.8,3543.5,2.82204668]
["bitfinex","ETHUSD",1754270356216,0.4951,3543.8,3543.4,0.02822148]
["bitfinex","ETHUSD",1754270356530,0.1408,3544.1,3544.0,2.82167042]
["bitfinex","ETHUSD",1754270357450,0.1418,3544.4,3544.1,2.82157562]
["bitfinex","ETHUSD",1754270357748,4.383,3544.3,3544.2,2.8215112]
["bitfinex","ETHUSD",1754270358238,4.383,3544.3,3544.1,2.82158622]
["bitfinex","ETHUSD",1754270358536,4.383,3544.3,3544.0,2.82165]
["bitfinex","ETHUSD",1754270358740,0.4951,3544.2,3544.0,2.82165]
["bitfinex","ETHUSD",1754270359120,0.4951,3544.2,3544.1,2.82159081]
["bitfinex","ETHUSD",1754270359708,0.4951,3544.2,3544.0,2.82164135]
["bitfinex","ETHUSD",1754270359912,0.4951,3544.2,3544.1,2.82159081]
["bitfinex","ETHUSD",1754270361613,4.383,3544.3,3544.2,2.8215112]
["bitfinex","ETHUSD",1754270361938,4.8781,3544.3,3543.9,3.25879816]
["bitfinex","ETHUSD",1754270362250,0.4951,3544.2,3544.1,2.82159081]
["bitfinex","ETHUSD",1754270362813,0.4951,3544.2,3544.0,2.82164904]
["bitfinex","ETHUSD",1754270363127,0.4951,3544.1,3544.0,2.82164904]
["bitfinex","ETHUSD",1754270363709,0.4951,3544.1,3543.9,0.1408]
["bitfinex","ETHUSD",1754270363913,4.382,3544.0,3543.7,2.96265934]
["bitfinex","ETHUSD",1754270364146,4.382,3544.0,3543.0,2.8244138]
["bitfinex","ETHUSD",1754270364147,0.9691,3543.9,3543.0,0.002]
["bitfinex","ETHUSD",1754270364525,0.1408,3543.4,3543.0,2.82444965]
["bitfinex","ETHUSD",1754270364728,4.382,3543.3,3543.0,2.82444965]
["bitfinex","ETHUSD",1754270365253,0.9691,3543.2,3543.0,0.002]
["bitfinex","ETHUSD",1754270365427,0.1408,3543.1,3543.0,0.002]
["bitfinex","ETHUSD",1754270365627,1.1099,3543.1,3543.0,0.002]
["bitfinex","ETHUSD",1754270367362,1.6599,3543.1,3543.0,0.002]
["bitfinex","ETHUSD",1754270369531,9.0419,3543.1,3543.0,0.002]
["bitfinex","ETHUSD",1754270369761,9.44525521,3543.1,3543.0,0.002]
["bitfinex","ETHUSD",1754270369971,1.1099,3543.1,3543.0,0.002]
["bitfinex","ETHUSD",1754270370173,0.6359,3543.1,3543.0,0.002]
["bitfinex","ETHUSD",1754270370334,4.5228,3543.1,3543.0,0.002]
["bitfinex","ETHUSD",1754270370855,5.4376,3543.1,3543.0,0.002]
["bitfinex","ETHUSD",1754270371166,0.55,3543.0,3542.6,0.002]
["bitfinex","ETHUSD",1754270371368,2.00856,3543.0,3542.6,0.002]
["bitfinex","ETHUSD",1754270371536,0.1408,3542.7,3542.6,0.002]
["bitfinex","ETHUSD",1754270371737,4.5228,3542.7,3542.6,0.002]
["bitfinex","ETHUSD",1754270371982,5.4376,3542.7,3542.6,0.002]
["bitfinex","ETHUSD",1754270374057,4.9846,3542.7,3542.6,0.002]
["bitfinex","ETHUSD",1754270374982,4.5228,3542.7,3542.6,0.002]
["bitfinex","ETHUSD",1754270375270,4.9846,3542.7,3542.6,0.002]
["bitfinex","ETHUSD",1754270376376,5.93606,3542.7,3542.6,0.002]
["bitfinex","ETHUSD",1754270378475,4.9846,3542.7,3542.6,0.002]
["bitfinex","ETHUSD",1754270378649,4.5228,3542.7,3542.6,0.002]
["bitfinex","ETHUSD",1754270379979,4.9846,3542.7,3542.6,0.002]
["bitfinex","ETHUSD",1754270380140,4.5228,3542.7,3542.6,0.002]
["bitfinex","ETHUSD",1754270380346,4.382,3542.7,3542.6,0.002]
["bitfinex","ETHUSD",1754270381572,5.68088489,3542.7,3542.6,0.002]
["bitfinex","ETHUSD",1754270383949,4.382,3542.7,3542.6,0.002]
["bitfinex","ETHUSD",1754270384151,4.8438,3542.7,3542.6,0.002]
["bitfinex","ETHUSD",1754270386566,5.2968,3542.7,3542.6,0.002]
["bitfinex","ETHUSD",1754270388444,4.382,3542.7,3542.6,0.002]
["bitfinex","ETHUSD",1754270389898,5.2968,3542.7,3542.6,0.002]
["bitfinex","ETHUSD",1754270390186,5.84056,3542.7,3542.6,0.002]
["bitfinex","ETHUSD",1754270394486,9.39056,3542.7,3542.6,0.002]
["bitfinex","ETHUSD",1754270396705,28.55081554,3542.7,3542.6,0.002]
["bitfinex","ETHUSD",1754270401724,28.09781554,3542.7,3542.6,0.002]
["bitfinex","ETHUSD",1754270401897,28.56971554,3542.7,3542.6,0.002]
["bitfinex","ETHUSD",1754270402896,8.38756,3542.7,3542.6,0.002]
["bitfinex","ETHUSD",1754270403096,7.8438,3542.7,3542.6,0.002]
["bitfinex","ETHUSD",1754270403507,27.47595554,3542.7,3542.6,0.002]
["bitfinex","ETHUSD",1754270403883,28.02595554,3542.7,3542.6,0.002]
["bitfinex","ETHUSD",1754270407397,28.04045554,3542.7,3542.6,0.002]
["bitfinex","ETHUSD",1754270411904,22.71025554,3542.0,3541.9,0.06318312]
["bitfinex","ETHUSD",1754270412105,29.50308109,3542.0,3541.9,0.06318312]
["bitfinex","ETHUSD",1754270412452,30.45128109,3542.0,3541.9,0.06318312]
["bitfinex","ETHUSD",1754270412629,11.29102555,3542.0,3541.9,0.06318312]
["bitfinex","ETHUSD",1754270412941,9.02,3542.0,3541.9,0.06318312]
["bitfinex","ETHUSD",1754270413534,39.02,3542.0,3541.9,0.06318312]
["bitfinex","ETHUSD",1754270414348,3.55,3541.5,3539.9,0.4528]
["bitfinex","ETHUSD",1754270414517,3.55,3541.3,3540.0,0.04444858]
["bitfinex","ETHUSD",1754270414720,3.55,3541.3,3539.9,0.4528]
["bitfinex","ETHUSD",1754270414721,0.1416,3540.6,3540.5,2.82445982]
["bitfinex","ETHUSD",1754270414919,4.38,3540.6,3540.5,3.27725982]
["bitfinex","ETHUSD",1754270415244,4.5216,3540.6,3539.1,0.24601622]
["bitfinex","ETHUSD",1754270415423,4.5216,3540.6,3540.1,3.2775026]
["bitfinex","ETHUSD",1754270415623,4.5216,3540.6,3540.1,2.8247026]
["bitfinex","ETHUSD",1754270415835,4.5216,3540.6,3540.2,3.29369805]
["bitfinex","ETHUSD",1754270416021,4.5216,3540.6,3540.3,0.469]
["bitfinex","ETHUSD",1754270416022,4.38,3540.6,3540.3,0.469]
["bitfinex","ETHUSD",1754270416211,0.1416,3541.0,3540.9,2.82414075]
["bitfinex","ETHUSD",1754270416412,4.381,3541.0,3540.9,0.469]
["bitfinex","ETHUSD",1754270416612,4.381,3541.0,3540.9,3.62245643]
["bitfinex","ETHUSD",1754270417143,0.55,3542.0,3541.0,2.82401089]
["bitfinex","ETHUSD",1754270417443,0.55,3542.0,3540.9,0.79831568]
["bitfinex","ETHUSD",1754270417444,4.381,3541.9,3541.1,0.469]
["bitfinex","ETHUSD",1754270417644,7.2623,3542.7,3541.2,2.8401015]
["bitfinex","ETHUSD",1754270417645,4.381,3541.8,3541.2,2.8401015]
["bitfinex","ETHUSD",1754270417850,4.381,3541.8,3541.5,2.82365035]
["bitfinex","ETHUSD",1754270418006,3.0,3541.7,3541.3,0.32929015]
["bitfinex","ETHUSD",1754270418209,3.0,3541.7,3541.1,0.4528]
["bitfinex","ETHUSD",1754270418210,3.0,3541.7,3541.4,0.4528]
["bitfinex","ETHUSD",1754270418653,4.381,3541.8,3541.5,0.4528]
["bitfinex","ETHUSD",1754270418939,4.381,3541.8,3541.6,0.469]
["bitfinex","ETHUSD",1754270419127,4.381,3541.8,3541.6,0.4528]
["bitfinex","ETHUSD",1754270419533,4.381,3541.8,3541.2,0.4528]
["bitfinex","ETHUSD",1754270419739,4.381,3541.8,3541.2,1.06451015]
["bitfinex","ETHUSD",1754270419958,4.381,3541.8,3541.5,2.82362461]
["bitfinex","ETHUSD",1754270420225,4.381,3541.8,3541.6,0.469]
["bitfinex","ETHUSD",1754270420429,4.381,3541.8,3541.6,3.29254987]
["bitfinex","ETHUSD",1754270420631,4.381,3541.8,3541.5,2.82364873]
["bitfinex","ETHUSD",1754270420838,4.381,3541.8,3541.7,0.4528]
["bitfinex","ETHUSD",1754270421767,4.381,3541.8,3541.5,0.56474585]
["bitfinex","ETHUSD",1754270421914,4.381,3541.8,3541.5,1.01754585]
["bitfinex","ETHUSD",1754270422246,4.381,3541.8,3541.3,2.82381059]
["bitfinex","ETHUSD",1754270422454,4.381,3541.8,3541.5,0.4528]
["bitfinex","ETHUSD",1754270422650,4.381,3541.8,3541.6,0.4528]
["bitfinex","ETHUSD",1754270424317,4.381,3541.8,3541.4,2.82371753]
["bitfinex","ETHUSD",1754270424622,4.381,3541.8,3541.4,3.27652314]
["bitfinex","ETHUSD",1754270424957,4.381,3541.8,3541.5,2.82365611]
["bitfinex","ETHUSD",1754270425120,4.381,3541.8,3541.5,3.43369168]
["bitfinex","ETHUSD",1754270425552,4.381,3541.8,3541.5,0.61003557]
["bitfinex","ETHUSD",1754270425851,4.381,3541.8,3541.5,3.43368774]
["bitfinex","ETHUSD",1754270426036,4.381,3541.8,3541.5,0.4528]
["bitfinex","ETHUSD",1754270426238,4.381,3541.8,3541.6,0.4528]
["bitfinex","ETHUSD",1754270426550,0.1408,3541.7,3541.3,0.0162]
["bitfinex","ETHUSD",1754270426765,0.1408,3541.7,3541.3,0.4528]
["bitfinex","ETHUSD",1754270426970,0.1408,3541.7,3541.3,3.44796943]
["bitfinex","ETHUSD",1754270427125,0.1408,3541.7,3541.4,0.4528]
["bitfinex","ETHUSD",1754270427452,0.1408,3541.7,3541.3,2.82381624]
["bitfinex","ETHUSD",1754270427613,0.1408,3541.7,3541.5,0.4528]
["bitfinex","ETHUSD",1754270428018,0.1408,3541.7,3541.2,0.5936]
["bitfinex","ETHUSD",1754270428218,0.6171,3541.7,3541.2,0.5936]
["bitfinex","ETHUSD",1754270428555,0.6171,3541.7,3541.2,0.4528]
["bitfinex","ETHUSD",1754270429055,0.6171,3541.7,3541.2,1.07878485]
["bitfinex","ETHUSD",1754270429421,0.4948,3541.6,3540.9,0.002]
["bitfinex","ETHUSD",1754270429641,0.1408,3541.4,3541.0,2.82405655]
["bitfinex","ETHUSD",1754270429956,5.0156,3541.4,3540.9,0.1436]
["bitfinex","ETHUSD",1754270430155,0.4948,3541.3,3541.0,2.8240052]
["bitfinex","ETHUSD",1754270430451,4.5208,3541.4,3541.0,2.82399635]
["bitfinex","ETHUSD",1754270430656,4.5208,3541.4,3540.9,0.1436]
["bitfinex","ETHUSD",1754270430820,4.5208,3541.4,3540.9,2.96772494]
["bitfinex","ETHUSD",1754270431152,0.4948,3541.3,3540.9,0.1436]
["bitfinex","ETHUSD",1754270431461,0.4948,3541.3,3540.9,2.96773363]
["bitfinex","ETHUSD",1754270431953,4.5208,3541.4,3541.1,2.8239649]
["bitfinex","ETHUSD",1754270432134,4.5208,3541.4,3541.0,0.4496]
["bitfinex","ETHUSD",1754270432334,4.5208,3541.4,3541.0,3.27365461]
["bitfinex","ETHUSD",1754270432653,4.5208,3541.4,3540.9,3.59189763]
["bitfinex","ETHUSD",1754270432861,0.4948,3541.3,3540.9,0.002]
["bitfinex","ETHUSD",1754270433152,0.1408,3541.2,3540.9,0.002]
["bitfinex","ETHUSD",1754270433339,0.4376,3541.2,3540.9,0.002]
["bitfinex","ETHUSD",1754270433545,0.4948,3541.1,3540.9,0.002]
["bitfinex","ETHUSD",1754270433741,4.38,3541.0,3540.9,0.002]
["bitfinex","ETHUSD",1754270434117,5.0164,3541.0,3540.9,0.002]
["bitfinex","ETHUSD",1754270436774,4.5216,3541.0,3540.9,0.002]
["bitfinex","ETHUSD",1754270436984,0.4948,3541.8,3540.9,0.4516]
["bitfinex","ETHUSD",1754270437167,0.1408,3541.6,3541.1,2.96471426]
["bitfinex","ETHUSD",1754270437370,0.1408,3541.6,3541.2,2.82389858]
["bitfinex","ETHUSD",1754270437539,0.6356,3541.6,3541.2,2.82389858]
["bitfinex","ETHUSD",1754270438099,0.1408,3541.6,3541.3,2.82380848]
["bitfinex","ETHUSD",1754270438304,0.1408,3541.6,3541.3,3.27340848]
["bitfinex","ETHUSD",1754270438585,0.1408,3541.6,3541.3,0.4496]
["bitfinex","ETHUSD",1754270438748,4.38,3541.7,3541.3,3.27341791]
["bitfinex","ETHUSD",1754270438949,4.5208,3541.7,3541.4,2.82373084]
["bitfinex","ETHUSD",1754270439482,4.5208,3541.7,3541.3,0.4496]
["bitfinex","ETHUSD",1754270439651,4.5208,3541.7,3541.1,0.1408]
["bitfinex","ETHUSD",1754270439854,0.9324,3541.6,3541.1,0.1408]
["bitfinex","ETHUSD",1754270440181,0.9324,3541.5,3541.0,2.82403465]
["bitfinex","ETHUSD",1754270440373,4.379,3541.4,3541.0,2.96563465]
["bitfinex","ETHUSD",1754270440891,0.4948,3541.3,3541.1,2.82397724]
["bitfinex","ETHUSD",1754270441488,0.4948,3541.3,3541.0,2.96563239]
["bitfinex","ETHUSD",1754270441646,4.379,3541.4,3541.0,2.96563239]
["bitfinex","ETHUSD",1754270441966,4.8738,3541.4,3541.1,2.82396391]
["bitfinex","ETHUSD",1754270442484,0.4948,3541.3,3541.0,0.1416]
["bitfinex","ETHUSD",1754270442706,0.9324,3541.2,3541.0,0.1416]
["bitfinex","ETHUSD",1754270442879,1.0732,3541.2,3540.9,0.002]
["bitfinex","ETHUSD",1754270443204,4.8738,3541.1,3540.9,0.002]
["bitfinex","ETHUSD",1754270443708,4.379,3541.1,3540.9,0.002]
["bitfinex","ETHUSD",1754270443910,0.4948,3541.0,3540.9,0.002]
["bitfinex","ETHUSD",1754270445304,1.074,3541.0,3540.9,0.002]
["bitfinex","ETHUSD",1754270446274,1.6193,3541.0,3540.9,0.002]
["bitfinex","ETHUSD",1754270447212,0.1416,3541.0,3540.9,0.002]
["bitfinex","ETHUSD",1754270447419,0.001,3541.9,3540.9,0.002]
["bitfinex","ETHUSD",1754270447578,0.1408,3541.6,3540.9,0.6094]
["bitfinex","ETHUSD",1754270447768,0.6356,3541.6,3541.1,0.1408]
["bitfinex","ETHUSD",1754270447972,0.4948,3541.5,3541.1,2.96477882]
["bitfinex","ETHUSD",1754270448221,0.4386,3541.9,3541.1,2.96477882]
["bitfinex","ETHUSD",1754270448222,4.379,3541.4,3541.3,2.82382176]
["bitfinex","ETHUSD",1754270448383,0.001,3541.9,3541.3,3.43042176]
["bitfinex","ETHUSD",1754270448724,0.001,3541.9,3541.8,2.82342311]
["bitfinex","ETHUSD",1754270449214,0.001,3541.9,3541.8,3.28922311]
["bitfinex","ETHUSD",1754270449575,0.001,3541.9,3541.8,3.91457744]
["bitfinex","ETHUSD",1754270449895,0.001,3541.9,3541.8,3.89837744]
["bitfinex","ETHUSD",1754270450275,0.001,3541.9,3541.8,4.15957622]
["bitfinex","ETHUSD",1754270450584,0.001,3541.9,3541.8,4.15957998]
["bitfinex","ETHUSD",1754270451337,0.001,3541.9,3541.8,3.70997998]
["bitfinex","ETHUSD",1754270451826,0.001,3541.9,3541.8,4.15957998]
["bitfinex","ETHUSD",1754270451982,0.001,3541.9,3541.8,4.17577998]
["bitfinex","ETHUSD",1754270452874,0.001,3541.9,3541.8,4.15957998]
["bitfinex","ETHUSD",1754270453968,0.001,3541.9,3541.8,4.65437998]
["bitfinex","ETHUSD",1754270454568,0.001,3541.9,3541.8,4.20477998]
["bitfinex","ETHUSD",1754270454801,0.4958,3541.9,3541.8,3.57942565]
["bitfinex","ETHUSD",1754270455208,0.4958,3541.9,3541.8,0.75600254]
["bitfinex","ETHUSD",1754270455401,0.4958,3541.9,3541.8,0.26120254]
["bitfinex","ETHUSD",1754270455709,0.4958,3541.9,3541.8,3.08462565]
["bitfinex","ETHUSD",1754270458011,0.4958,3541.9,3541.8,0.26120254]
["bitfinex","ETHUSD",1754270458802,0.4958,3541.9,3541.8,3.08462565]
["bitfinex","ETHUSD",1754270461430,0.9579,3541.9,3541.8,0.26120254]
["bitfinex","ETHUSD",1754270461995,0.9579,3541.9,3541.8,3.08462565]
["bitfinex","ETHUSD",1754270462231,0.001,3541.9,3541.8,3.08462565]
["bitfinex","ETHUSD",1754270462535,0.001,3541.9,3541.8,4.26072606]
["bitfinex","ETHUSD",1754270462941,0.001,3541.9,3541.8,3.83032606]
["bitfinex","ETHUSD",1754270463936,0.4721,3541.9,3541.8,3.22542565]
["bitfinex","ETHUSD",1754270464736,0.9342,3541.9,3541.8,0.26120254]
["bitfinex","ETHUSD",1754270464919,0.9342,3541.9,3541.8,3.08462565]
["bitfinex","ETHUSD",1754270465131,0.9342,3541.9,3541.8,0.26120254]
["bitfinex","ETHUSD",1754270466156,0.4721,3541.9,3541.8,3.08462565]
["bitfinex","ETHUSD",1754270466367,0.001,3541.9,3541.8,3.08462565]
["bitfinex","ETHUSD",1754270466559,0.001,3541.9,3541.8,3.11285988]
["bitfinex","ETHUSD",1754270466759,0.001,3541.9,3541.8,3.08462565]
["bitfinex","ETHUSD",1754270467064,0.001,3541.9,3541.8,3.11285988]
["bitfinex","ETHUSD",1754270467225,0.001,3541.9,3541.8,3.83031986]
["bitfinex","ETHUSD",1754270467530,0.001,3541.9,3541.8,4.30515409]
["bitfinex","ETHUSD",1754270468144,1e-08,3541.9,3541.8,7.30515409]
["bitfinex","ETHUSD",1754270468365,1e-08,3541.9,3541.8,7.27691986]
["bitfinex","ETHUSD",1754270469667,1e-08,3541.9,3541.8,7.42021158]
["bitfinex","ETHUSD",1754270470853,1e-08,3541.9,3541.8,7.97021158]
["bitfinex","ETHUSD",1754270472070,1e-08,3541.9,3541.8,7.26071986]
["bitfinex","ETHUSD",1754270472383,1e-08,3541.9,3541.8,11.65191986]
["bitfinex","ETHUSD",1754270472779,1e-08,3541.9,3541.8,12.20191986]
["bitfinex","ETHUSD",1754270472973,0.001,3542.3,3541.8,12.20191986]
["bitfinex","ETHUSD",1754270472974,1e-08,3542.3,3542.2,6.37310428]
["bitfinex","ETHUSD",1754270473166,0.4721,3543.8,3543.3,2.82222786]
["bitfinex","ETHUSD",1754270473358,0.001,3543.8,3543.7,2.8219093]
["bitfinex","ETHUSD",1754270473651,0.001,3543.8,3543.7,3.68253093]
["bitfinex","ETHUSD",1754270473988,0.001,3543.8,3543.7,3.65431184]
["bitfinex","ETHUSD",1754270474301,1e-08,3543.8,3543.7,4.8808584]
["bitfinex","ETHUSD",1754270474883,1e-08,3543.8,3543.7,4.8970584]
["bitfinex","ETHUSD",1754270475046,1e-08,3543.8,3543.7,7.92527749]
["bitfinex","ETHUSD",1754270475254,1e-08,3543.8,3543.7,7.8970584]
["bitfinex","ETHUSD",1754270476069,1e-08,3543.8,3543.7,8.10470824]
["bitfinex","ETHUSD",1754270476760,1e-08,3543.8,3543.7,12.46350824]
["bitfinex","ETHUSD",1754270477991,1e-08,3543.8,3543.7,12.57657224]
["bitfinex","ETHUSD",1754270478483,1e-08,3543.8,3543.7,7.77117224]
["bitfinex","ETHUSD",1754270478683,1e-08,3543.8,3543.7,12.14517224]
["bitfinex","ETHUSD",1754270480567,1e-08,3543.8,3543.7,7.5635224]
["bitfinex","ETHUSD",1754270480766,0.93320001,3543.8,3543.7,10.57017584]
["bitfinex","ETHUSD",1754270482170,0.93320001,3543.8,3543.7,6.19617584]
["bitfinex","ETHUSD",1754270482371,0.93320001,3543.8,3543.7,0.37426654]
["bitfinex","ETHUSD",1754270482591,0.93320001,3543.8,3543.7,3.19617584]
["bitfinex","ETHUSD",1754270482983,0.93320001,3543.8,3543.7,0.37426654]
["bitfinex","ETHUSD",1754270483785,0.93320001,3543.8,3543.3,4.63420254]
["bitfinex","ETHUSD",1754270483990,0.9332,3543.7,3543.4,0.26120254]
["bitfinex","ETHUSD",1754270484525,0.9332,3543.6,3543.2,0.848288]
["bitfinex","ETHUSD",1754270484690,0.9332,3543.5,3543.3,0.26120254]
["bitfinex","ETHUSD",1754270484896,0.1408,3543.7,3543.3,0.26120254]
["bitfinex","ETHUSD",1754270484897,0.9332,3543.4,3543.3,0.26120254]
["bitfinex","ETHUSD",1754270485076,0.9332,3543.4,3543.2,0.40200254]
["bitfinex","ETHUSD",1754270485277,0.1408,3543.7,3543.2,0.40200254]
["bitfinex","ETHUSD",1754270485528,0.9332,3543.3,3543.2,0.40200254]
["bitfinex","ETHUSD",1754270486608,0.9332,3543.3,3543.2,3.22431005]
["bitfinex","ETHUSD",1754270486791,0.9332,3543.3,3543.2,0.40200254]
["bitfinex","ETHUSD",1754270487184,0.9332,3543.3,3543.2,3.22431005]
["bitfinex","ETHUSD",1754270487783,0.9332,3543.3,3543.2,0.40200254]
["bitfinex","ETHUSD",1754270488604,0.9332,3543.3,3543.2,0.1408]
["bitfinex","ETHUSD",1754270488810,0.9332,3543.3,3543.2,0.40200254]
["bitfinex","ETHUSD",1754270489115,0.9332,3543.3,3543.0,0.1408]
["bitfinex","ETHUSD",1754270489320,0.4907,3543.2,3543.1,0.26120254]
["bitfinex","ETHUSD",1754270489527,0.9215,3543.2,3543.1,0.26120254]
["bitfinex","ETHUSD",1754270490023,1.0623,3543.2,3543.1,0.26120254]
["bitfinex","ETHUSD",1754270490185,1.0623,3543.2,3542.7,0.26120254]
["bitfinex","ETHUSD",1754270490392,1e-08,3543.8,3543.1,0.002]
["bitfinex","ETHUSD",1754270490718,0.55,3543.7,3543.1,0.002]
["bitfinex","ETHUSD",1754270491020,0.1408,3543.2,3543.1,0.002]
["bitfinex","ETHUSD",1754270491519,1.0623,3543.2,3543.1,0.002]
["bitfinex","ETHUSD",1754270492226,1.6123,3543.2,3543.1,0.002]
["bitfinex","ETHUSD",1754270492390,1.77353,3543.2,3543.1,0.002]
["bitfinex","ETHUSD",1754270493521,1.22353,3543.2,3543.1,0.002]
["bitfinex","ETHUSD",1754270493721,1.0623,3543.2,3543.1,0.002]
["bitfinex","ETHUSD",1754270494510,1.6123,3543.2,3543.1,0.002]
["bitfinex","ETHUSD",1754270495532,1.0623,3543.2,3543.1,0.002]
["bitfinex","ETHUSD",1754270496306,1.6123,3543.2,3543.1,0.002]
["bitfinex","ETHUSD",1754270498098,4.6123,3543.2,3543.1,0.002]
["bitfinex","ETHUSD",1754270498304,5.51083,3543.2,3543.1,0.002]
["bitfinex","ETHUSD",1754270499896,29.47015649,3543.2,3543.1,0.002]
["bitfinex","ETHUSD",1754270500347,59.47015649,3543.2,3543.1,0.002]
["bitfinex","ETHUSD",1754270500706,5.51083,3543.2,3543.1,0.002]
["bitfinex","ETHUSD",1754270502101,4.6123,3543.2,3543.1,0.002]
["bitfinex","ETHUSD",1754270502307,1.6123,3543.2,3543.1,0.002]
["bitfinex","ETHUSD",1754270502761,4.6123,3543.2,3543.1,0.002]
["bitfinex","ETHUSD",1754270502965,4.0623,3543.2,3543.1,0.002]
["bitfinex","ETHUSD",1754270507238,3.6315,3543.2,3543.1,0.002]
["bitfinex","ETHUSD",1754270508054,0.1408,3543.2,3543.1,0.002]
["bitfinex","ETHUSD",1754270508357,0.6315,3543.2,3543.1,0.002]
["bitfinex","ETHUSD",1754270508527,0.1408,3543.2,3543.1,0.002]
["bitfinex","ETHUSD",1754270508734,0.6315,3543.2,3543.1,0.002]
["bitfinex","ETHUSD",1754270509156,1.0623,3543.2,3543.1,0.002]
["bitfinex","ETHUSD",1754270509453,1.60583,3543.2,3543.1,0.002]
["bitfinex","ETHUSD",1754270510578,1.0623,3543.2,3543.1,0.002]
["bitfinex","ETHUSD",1754270510976,4.6123,3543.2,3543.1,0.002]
["bitfinex","ETHUSD",1754270511978,0.55,3543.1,3542.0,2.91804297]
["bitfinex","ETHUSD",1754270512184,0.1408,3542.8,3542.0,2.91804297]
["bitfinex","ETHUSD",1754270512382,4.8627,3542.7,3541.8,0.4326]
["bitfinex","ETHUSD",1754270512544,0.1408,3542.3,3541.8,0.5734]
["bitfinex","ETHUSD",1754270512882,4.5128,3542.3,3541.9,0.34131811]
["bitfinex","ETHUSD",1754270513355,4.5128,3542.3,3541.9,3.16465067]
["bitfinex","ETHUSD",1754270513556,4.5128,3542.3,3541.9,3.59725067]
["bitfinex","ETHUSD",1754270514145,4.5128,3542.3,3542.0,2.8232528]
["bitfinex","ETHUSD",1754270514346,4.5128,3542.3,3542.0,0.4326]
["bitfinex","ETHUSD",1754270514674,4.5128,3542.3,3542.1,0.4326]
["bitfinex","ETHUSD",1754270515080,4.5128,3542.3,3542.0,2.82326369]
["bitfinex","ETHUSD",1754270515477,4.5128,3542.3,3541.9,3.1646107]
["bitfinex","ETHUSD",1754270515784,4.5128,3542.3,3541.9,0.34131811]
["bitfinex","ETHUSD",1754270516371,4.5128,3542.3,3542.0,2.82325686]
["bitfinex","ETHUSD",1754270516867,4.372,3542.3,3542.2,2.96390428]
["bitfinex","ETHUSD",1754270517073,4.372,3542.3,3542.2,0.1408]
["bitfinex","ETHUSD",1754270517866,4.8627,3542.3,3542.0,0.65776642]
["bitfinex","ETHUSD",1754270518067,4.8627,3542.3,3542.1,2.82318282]
["bitfinex","ETHUSD",1754270518366,4.372,3542.3,3542.2,2.82310428]
["bitfinex","ETHUSD",1754270518688,4.372,3542.6,3542.5,2.82284851]
["bitfinex","ETHUSD",1754270518998,4.372,3542.7,3542.6,2.82278552]
["bitfinex","ETHUSD",1754270519202,7.333,3543.7,3542.6,2.82278552]
["bitfinex","ETHUSD",1754270519203,0.49460001,3543.8,3542.6,3.31374752]
["bitfinex","ETHUSD",1754270519496,0.49460001,3543.8,3541.9,4.372]
["bitfinex","ETHUSD",1754270519497,4.5128,3543.6,3542.7,1.10748541]
["bitfinex","ETHUSD",1754270519697,0.4946,3543.5,3543.0,0.1408]
["bitfinex","ETHUSD",1754270519903,0.4946,3543.4,3543.0,0.1408]
["bitfinex","ETHUSD",1754270520201,4.5128,3543.6,3543.0,0.1408]
["bitfinex","ETHUSD",1754270520902,0.9364,3543.5,3542.2,3.0]
["bitfinex","ETHUSD",1754270521199,0.1408,3543.1,3542.6,0.1408]
["bitfinex","ETHUSD",1754270521399,4.8666,3543.0,3542.4,0.02822944]
["bitfinex","ETHUSD",1754270521599,0.1408,3542.9,3542.5,2.82286417]
["bitfinex","ETHUSD",1754270521800,0.1408,3542.9,3542.6,2.82277744]
["bitfinex","ETHUSD",1754270522105,0.6354,3542.9,3542.5,2.82284023]
["bitfinex","ETHUSD",1754270522466,0.4946,3542.8,3542.4,0.43153877]
["bitfinex","ETHUSD",1754270522667,0.4946,3542.8,3542.3,0.1408]
["bitfinex","ETHUSD",1754270522862,0.5826,3542.9,3542.3,2.96376936]
["bitfinex","ETHUSD",1754270523066,0.4946,3542.7,3542.3,2.96376936]
["bitfinex","ETHUSD",1754270523482,0.4946,3542.6,3542.4,2.82293806]
["bitfinex","ETHUSD",1754270523900,0.4946,3542.6,3542.3,2.96380913]
["bitfinex","ETHUSD",1754270524083,0.4946,3542.6,3542.4,2.82293783]
["bitfinex","ETHUSD",1754270524292,0.4946,3542.6,3542.3,3.48655352]
["bitfinex","ETHUSD",1754270524498,0.1408,3542.7,3542.6,2.82273423]
["bitfinex","ETHUSD",1754270525074,0.1408,3542.7,3542.6,3.29753423]
["bitfinex","ETHUSD",1754270525283,0.1408,3542.7,3542.6,2.82273423]
["bitfinex","ETHUSD",1754270525588,4.372,3543.0,3542.8,2.82261138]
["bitfinex","ETHUSD",1754270525997,4.372,3543.0,3542.6,0.1408]
["bitfinex","ETHUSD",1754270525998,4.8666,3543.0,3542.6,0.1408]
["bitfinex","ETHUSD",1754270526198,4.8666,3543.0,3542.6,2.9635772]
["bitfinex","ETHUSD",1754270526411,0.4946,3542.9,3542.5,2.82284499]
["bitfinex","ETHUSD",1754270526615,4.9546,3543.0,3542.5,0.1408]
["bitfinex","ETHUSD",1754270526811,4.9546,3543.0,3542.3,0.66355489]
["bitfinex","ETHUSD",1754270526812,0.4946,3542.8,3542.3,0.66355489]
["bitfinex","ETHUSD",1754270527015,4.5128,3543.0,3542.4,2.82289247]
["bitfinex","ETHUSD",1754270527201,0.4946,3542.7,3542.5,2.82285899]
["bitfinex","ETHUSD",1754270527513,4.5118,3543.4,3542.9,2.96327381]
["bitfinex","ETHUSD",1754270527703,4.5118,3543.4,3542.6,0.491]
["bitfinex","ETHUSD",1754270527704,4.5118,3543.4,3543.0,3.40103236]
["bitfinex","ETHUSD",1754270527901,5.0064,3543.4,3543.1,0.26131008]
["bitfinex","ETHUSD",1754270528101,5.0064,3543.4,3543.2,0.26131008]
["bitfinex","ETHUSD",1754270528287,5.0064,3543.4,3542.9,0.1408]
["bitfinex","ETHUSD",1754270528288,4.5118,3543.4,3543.3,0.26131008]
["bitfinex","ETHUSD",1754270528479,4.9536,3543.4,3543.3,0.26131008]
["bitfinex","ETHUSD",1754270528682,5.44896,3543.4,3543.3,0.26131008]
["bitfinex","ETHUSD",1754270528892,5.94356,3543.4,3543.3,0.26131008]
["bitfinex","ETHUSD",1754270531192,8.94356,3543.4,3543.3,0.26131008]
["bitfinex","ETHUSD",1754270532078,9.49356,3543.4,3543.3,0.26131008]
["bitfinex","ETHUSD",1754270532679,9.49356,3543.4,3542.3,0.26131008]
["bitfinex","ETHUSD",1754270532883,9.49356,3543.4,3541.6,3.0162]
["bitfinex","ETHUSD",1754270532884,0.55,3543.2,3542.4,0.26131008]
["bitfinex","ETHUSD",1754270533088,5.3074,3543.1,3542.5,0.26131008]
["bitfinex","ETHUSD",1754270533284,0.9364,3543.0,3542.6,0.26131008]
["bitfinex","ETHUSD",1754270533515,0.9364,3542.9,3542.7,0.26131008]
["bitfinex","ETHUSD",1754270533820,0.1408,3542.5,3542.0,0.1428]
["bitfinex","ETHUSD",1754270534020,4.371,3542.4,3542.1,0.55781592]
["bitfinex","ETHUSD",1754270534221,4.8656,3542.4,3542.2,0.2612031]
["bitfinex","ETHUSD",1754270534526,4.8656,3542.4,3542.1,0.29661282]
["bitfinex","ETHUSD",1754270534527,4.8656,3542.4,3542.3,0.2612031]
["bitfinex","ETHUSD",1754270536923,4.8656,3542.4,3542.1,0.29661282]
["bitfinex","ETHUSD",1754270537829,4.8656,3542.4,3542.0,0.1428]
["bitfinex","ETHUSD",1754270537830,4.371,3542.4,3542.0,0.1428]
["bitfinex","ETHUSD",1754270538036,0.4946,3542.3,3542.0,0.002]
["bitfinex","ETHUSD",1754270538951,4.371,3542.4,3542.0,0.002]
["bitfinex","ETHUSD",1754270539228,4.371,3542.4,3542.0,2.82519486]
["bitfinex","ETHUSD",1754270539429,4.8656,3542.4,3542.0,2.82519486]
["bitfinex","ETHUSD",1754270539636,4.371,3542.4,3542.0,2.82519486]
["bitfinex","ETHUSD",1754270539816,4.8656,3542.4,3542.0,2.82519486]
["bitfinex","ETHUSD",1754270540795,4.8656,3542.4,3542.1,2.82317496]
["bitfinex","ETHUSD",1754270542795,4.371,3542.5,3542.3,2.82295542]
["bitfinex","ETHUSD",1754270543001,4.371,3542.5,3542.4,2.82294489]
["bitfinex","ETHUSD",1754270543325,4.371,3542.5,3542.3,2.82299453]
["bitfinex","ETHUSD",1754270543526,4.371,3542.5,3542.4,2.82294489]
["bitfinex","ETHUSD",1754270543914,4.371,3542.5,3542.4,0.26141855]
["bitfinex","ETHUSD",1754270544136,4.371,3542.5,3542.4,3.08436344]
["bitfinex","ETHUSD",1754270545050,4.371,3542.5,3542.4,0.26141855]
["bitfinex","ETHUSD",1754270545051,5.3074,3542.5,3542.4,0.26141855]
["bitfinex","ETHUSD",1754270545345,5.97894,3542.5,3542.4,0.26141855]
["bitfinex","ETHUSD",1754270545744,5.4482,3542.5,3542.4,0.26141855]
["bitfinex","ETHUSD",1754270550939,25.15013043,3542.5,3542.4,0.26141855]
["bitfinex","ETHUSD",1754270551258,25.15013043,3542.5,3542.0,0.002]
["bitfinex","ETHUSD",1754270551259,3.55,3542.4,3542.0,0.002]
["bitfinex","ETHUSD",1754270551403,19.70193043,3542.1,3542.0,0.002]
["bitfinex","ETHUSD",1754270551606,7.38599304,3542.1,3542.0,0.002]
["bitfinex","ETHUSD",1754270551818,5.9656,3542.1,3542.0,0.002]
["bitfinex","ETHUSD",1754270553335,4.5108,3542.1,3542.0,0.002]
["bitfinex","ETHUSD",1754270553752,5.4156,3542.1,3542.0,0.002]
["bitfinex","ETHUSD",1754270556625,24.56753043,3542.1,3542.0,0.002]
["bitfinex","ETHUSD",1754270556827,25.11753043,3542.1,3542.0,0.002]
["bitfinex","ETHUSD",1754270557054,27.62938347,3542.1,3542.0,0.002]
["bitfinex","ETHUSD",1754270557245,7.47785304,3542.1,3542.0,0.002]
["bitfinex","ETHUSD",1754270557446,4.966,3542.1,3542.0,0.002]
["bitfinex","ETHUSD",1754270557845,4.5108,3542.1,3542.0,0.002]
["bitfinex","ETHUSD",1754270558147,4.5118,3542.1,3542.0,0.002]
["bitfinex","ETHUSD",1754270559266,4.967,3542.1,3542.0,0.002]
["bitfinex","ETHUSD",1754270559438,5.4166,3542.1,3542.0,0.002]
["bitfinex","ETHUSD",1754270559634,5.95836,3542.1,3542.0,0.002]
["bitfinex","ETHUSD",1754270559834,6.50836,3542.1,3542.0,0.002]
["bitfinex","ETHUSD",1754270561275,9.50836,3542.1,3542.0,0.002]
["bitfinex","ETHUSD",1754270564286,9.59673184,3542.1,3542.0,0.002]
["bitfinex","ETHUSD",1754270564987,4.60016712,3542.1,3542.0,0.002]
["bitfinex","ETHUSD",1754270565153,0.1408,3542.1,3542.0,0.4717]
["bitfinex","ETHUSD",1754270565345,4.37,3542.1,3542.0,0.4717]
["bitfinex","ETHUSD",1754270565784,4.37,3542.1,3542.0,0.002]
["bitfinex","ETHUSD",1754270565948,5.41718,3542.1,3542.0,0.002]
["bitfinex","ETHUSD",1754270566151,4.966,3542.1,3542.0,0.002]
["bitfinex","ETHUSD",1754270566484,5.9656,3542.1,3542.0,0.002]
["bitfinex","ETHUSD",1754270566793,7.975078,3542.1,3542.0,0.002]
["bitfinex","ETHUSD",1754270567082,10.975078,3542.1,3542.0,0.002]
["bitfinex","ETHUSD",1754270576060,10.97509818,3542.1,3542.0,0.002]
["bitfinex","ETHUSD",1754270577154,12.072708,3542.1,3542.0,0.002]
["bitfinex","ETHUSD",1754270577568,32.247,3541.7,3541.6,0.002]
["bitfinex","ETHUSD",1754270577787,63.96065002,3541.3,3539.6,0.4697]
["bitfinex","ETHUSD",1754270578003,0.55,3540.9,3539.8,0.4697]
["bitfinex","ETHUSD",1754270578188,3.0,3541.0,3539.8,0.4697]
["bitfinex","ETHUSD",1754270578189,0.55,3540.7,3539.8,0.4697]
["bitfinex","ETHUSD",1754270578501,0.55,3540.4,3539.5,0.7473]
["bitfinex","ETHUSD",1754270578675,0.55,3540.2,3539.6,0.7473]
["bitfinex","ETHUSD",1754270578879,4.4583877,3540.1,3539.6,0.7473]
["bitfinex","ETHUSD",1754270579087,6.15269302,3540.1,3539.7,0.7476]
["bitfinex","ETHUSD",1754270579383,6.15269302,3540.1,3539.8,0.7476]
["bitfinex","ETHUSD",1754270579384,1.76980494,3540.0,3539.8,0.7476]
["bitfinex","ETHUSD",1754270579581,4.37,3539.9,3539.8,0.7476]
["bitfinex","ETHUSD",1754270579778,4.37,3539.9,3539.5,0.47]
["bitfinex","ETHUSD",1754270579984,4.37,3539.9,3539.6,0.47]
["bitfinex","ETHUSD",1754270580190,1.76353173,3539.8,3539.7,0.7476]
["bitfinex","ETHUSD",1754270580419,1.76353173,3539.8,3539.7,0.2776]
["bitfinex","ETHUSD",1754270580571,1.76353173,3539.8,3539.1,2.82555674]
["bitfinex","ETHUSD",1754270580901,1.76353173,3539.8,3538.8,2.82580714]
["bitfinex","ETHUSD",1754270580902,4.371,3539.7,3539.0,2.82562944]
["bitfinex","ETHUSD",1754270581108,4.371,3539.7,3539.2,0.47]
["bitfinex","ETHUSD",1754270581648,4.371,3539.7,3539.3,0.2776]
["bitfinex","ETHUSD",1754270581974,4.271,3539.7,3539.4,0.7476]
["bitfinex","ETHUSD",1754270582173,4.271,3539.7,3539.5,0.7476]
["bitfinex","ETHUSD",1754270582372,1.76219844,3539.6,3539.5,0.2776]
["bitfinex","ETHUSD",1754270582916,1.76219844,3539.6,3539.0,2.82564055]
["bitfinex","ETHUSD",1754270582917,1.76219844,3539.6,3539.3,0.47]
["bitfinex","ETHUSD",1754270583101,1.76219844,3539.6,3539.5,0.47]
["bitfinex","ETHUSD",1754270583291,1.76219844,3539.6,3539.5,0.7476]
["bitfinex","ETHUSD",1754270583292,6.13319844,3539.6,3539.5,0.7476]
["bitfinex","ETHUSD",1754270584821,1.76219844,3539.6,3539.5,0.7476]
["bitfinex","ETHUSD",1754270584973,6.13319844,3539.6,3539.5,1.10489615]
["bitfinex","ETHUSD",1754270585178,6.13319844,3539.6,3539.5,0.7476]
["bitfinex","ETHUSD",1754270585787,6.13319844,3539.6,3539.5,3.5728578]
["bitfinex","ETHUSD",1754270586422,6.13319844,3539.6,3539.5,0.7476]
["bitfinex","ETHUSD",1754270586725,6.13319844,3539.6,3539.5,3.5728578]
["bitfinex","ETHUSD",1754270587701,6.13319844,3539.6,3539.5,3.7144578]
["bitfinex","ETHUSD",1754270587897,6.13319844,3539.6,3539.5,4.36844363]
["bitfinex","ETHUSD",1754270588099,1.76219844,3539.6,3539.5,4.36844363]
["bitfinex","ETHUSD",1754270588522,1.76219844,3539.6,3539.5,1.54318583]
["bitfinex","ETHUSD",1754270588825,1.76219844,3539.6,3539.5,2.9668578]
["bitfinex","ETHUSD",1754270589389,19.18185223,3540.4,3539.5,2.9668578]
["bitfinex","ETHUSD",1754270589390,4.371,3540.8,3539.5,3.0]
["bitfinex","ETHUSD",1754270589606,4.45,3540.7,3540.6,2.82438004]
["bitfinex","ETHUSD",1754270589808,0.1408,3541.1,3540.6,2.82438004]
["bitfinex","ETHUSD",1754270589809,0.1408,3541.1,3540.8,2.82421685]
["bitfinex","ETHUSD",1754270590008,4.451,3541.0,3540.9,2.82412211]
["bitfinex","ETHUSD",1754270590328,0.1408,3541.3,3540.9,2.82414075]
["bitfinex","ETHUSD",1754270590518,4.45,3541.2,3541.0,2.82399157]
["bitfinex","ETHUSD",1754270591734,4.45,3541.1,3541.0,3.40304116]
["bitfinex","ETHUSD",1754270591931,0.1408,3541.3,3541.2,2.8239015]
["bitfinex","ETHUSD",1754270592133,4.5878,3541.3,3541.2,2.8239015]
["bitfinex","ETHUSD",1754270592498,4.447,3541.3,3541.2,2.8239015]
["bitfinex","ETHUSD",1754270592805,4.447,3541.3,3541.2,2.9647015]
["bitfinex","ETHUSD",1754270593011,4.447,3541.3,3541.2,3.60147577]
["bitfinex","ETHUSD",1754270593604,0.1408,3541.7,3541.3,2.82375203]
["bitfinex","ETHUSD",1754270593895,4.445,3541.6,3541.3,2.82375203]
["bitfinex","ETHUSD",1754270594137,4.445,3541.6,3541.4,2.82370958]
["bitfinex","ETHUSD",1754270594430,4.445,3541.6,3541.3,2.82375705]
["bitfinex","ETHUSD",1754270594739,4.445,3541.6,3541.2,2.8238974]
["bitfinex","ETHUSD",1754270594950,0.6173,3541.5,3541.0,0.1416]
["bitfinex","ETHUSD",1754270595117,0.1408,3541.5,3541.0,0.1416]
["bitfinex","ETHUSD",1754270595313,0.1408,3541.7,3541.2,0.1408]
["bitfinex","ETHUSD",1754270595515,4.444,3541.6,3541.4,2.82368126]
["bitfinex","ETHUSD",1754270596120,4.444,3541.6,3541.2,2.96467346]
["bitfinex","ETHUSD",1754270596455,4.444,3541.6,3541.2,3.26114081]
["bitfinex","ETHUSD",1754270596608,4.444,3541.6,3541.3,2.82376502]
["bitfinex","ETHUSD",1754270596911,4.9205,3541.6,3541.4,2.82373786]
["bitfinex","ETHUSD",1754270597325,4.444,3541.6,3541.4,2.82373786]
["bitfinex","ETHUSD",1754270597511,4.444,3541.6,3541.2,0.43726735]
["bitfinex","ETHUSD",1754270597834,1.0688,3541.5,3541.0,0.1416]
["bitfinex","ETHUSD",1754270598035,0.1408,3541.5,3541.0,0.1416]
["bitfinex","ETHUSD",1754270598335,0.928,3541.4,3541.0,0.1416]
["bitfinex","ETHUSD",1754270598500,5.365,3541.3,3540.2,3.0]
["bitfinex","ETHUSD",1754270598699,0.1408,3541.1,3540.9,2.82411276]
["bitfinex","ETHUSD",1754270598947,4.436,3541.0,3540.8,2.82421226]
["bitfinex","ETHUSD",1754270599231,4.436,3541.0,3540.6,2.96591503]
["bitfinex","ETHUSD",1754270599232,4.436,3541.0,3540.7,2.82428308]
["bitfinex","ETHUSD",1754270599402,4.9125,3541.0,3540.7,3.4033171]
["bitfinex","ETHUSD",1754270599598,4.9125,3541.0,3540.9,2.82414075]
["bitfinex","ETHUSD",1754270599799,4.436,3541.0,3540.9,2.82414075]
["bitfinex","ETHUSD",1754270600001,4.436,3541.0,3540.7,3.40332056]
["bitfinex","ETHUSD",1754270600200,4.9125,3541.0,3540.7,3.40332056]
["bitfinex","ETHUSD",1754270600439,4.9125,3541.0,3540.8,0.63693788]
["bitfinex","ETHUSD",1754270600648,4.9125,3541.0,3540.8,3.46114175]
["bitfinex","ETHUSD",1754270600843,4.9125,3541.0,3540.8,2.82420387]
["bitfinex","ETHUSD",1754270601045,4.436,3541.0,3540.6,2.96590165]
["bitfinex","ETHUSD",1754270601216,0.928,3540.9,3540.6,0.1416]
["bitfinex","ETHUSD",1754270601751,0.928,3540.8,3539.3,0.002]
["bitfinex","ETHUSD",1754270601962,4.431,3540.7,3539.9,2.82493307]
["bitfinex","ETHUSD",1754270602170,0.928,3540.6,3539.9,2.82493307]
["bitfinex","ETHUSD",1754270602482,0.928,3540.5,3539.9,0.28249331]
["bitfinex","ETHUSD",1754270602761,4.9115,3540.4,3539.9,3.10739758]
["bitfinex","ETHUSD",1754270602944,0.4515,3540.3,3539.9,0.28249331]
["bitfinex","ETHUSD",1754270603249,0.4515,3540.2,3540.0,0.31075028]
["bitfinex","ETHUSD",1754270603444,4.435,3540.4,3540.0,0.31075028]
["bitfinex","ETHUSD",1754270603748,0.928,3540.1,3540.0,0.31075028]
["bitfinex","ETHUSD",1754270604246,4.9115,3540.4,3539.9,2.82487463]
["bitfinex","ETHUSD",1754270604446,4.435,3540.4,3539.9,2.82487463]
["bitfinex","ETHUSD",1754270604651,0.928,3540.3,3539.9,2.82487463]
["bitfinex","ETHUSD",1754270604853,0.4765,3540.2,3540.0,0.5649964]
["bitfinex","ETHUSD",1754270605365,0.928,3540.2,3540.0,0.5649964]
["bitfinex","ETHUSD",1754270605528,0.4765,3540.1,3540.0,0.5649964]
["bitfinex","ETHUSD",1754270605920,0.4765,3540.1,3540.0,2.82485875]
["bitfinex","ETHUSD",1754270605921,4.9075,3540.1,3540.0,2.82485875]
["bitfinex","ETHUSD",1754270606340,4.9075,3540.1,3539.9,2.82492021]
["bitfinex","ETHUSD",1754270608257,4.431,3540.1,3539.9,2.82492021]
["bitfinex","ETHUSD",1754270608457,4.431,3540.1,3539.9,2.82491585]
["bitfinex","ETHUSD",1754270608766,4.431,3540.1,3540.0,2.82485875]
["bitfinex","ETHUSD",1754270609059,4.9059,3540.1,3540.0,2.82485875]
["bitfinex","ETHUSD",1754270609753,4.431,3540.1,3540.0,2.82485875]
["bitfinex","ETHUSD",1754270613425,4.9059,3540.1,3540.0,2.82485875]
["bitfinex","ETHUSD",1754270613959,4.9059,3540.1,3539.7,0.1416]
["bitfinex","ETHUSD",1754270613960,5.3411,3540.1,3539.9,2.82491462]
["bitfinex","ETHUSD",1754270614165,4.431,3540.1,3539.9,2.82491462]
["bitfinex","ETHUSD",1754270614330,4.431,3540.1,3540.0,2.82485875]
["bitfinex","ETHUSD",1754270614960,5.3411,3540.1,3540.0,2.82485875]
["bitfinex","ETHUSD",1754270615589,5.3411,3540.1,3539.9,2.82491343]
["bitfinex","ETHUSD",1754270615944,0.9101,3540.0,3539.9,2.82491343]
["bitfinex","ETHUSD",1754270616345,0.9101,3540.0,3539.9,3.40407432]
["bitfinex","ETHUSD",1754270617654,0.4352,3540.0,3539.9,3.40409944]
["bitfinex","ETHUSD",1754270617975,0.9101,3540.0,3539.9,2.82493855]
["bitfinex","ETHUSD",1754270619681,0.9101,3540.0,3539.7,0.1416]
["bitfinex","ETHUSD",1754270619863,4.431,3540.1,3539.7,2.96669112]
["bitfinex","ETHUSD",1754270620179,4.431,3540.1,3539.8,2.82501836]
["bitfinex","ETHUSD",1754270620180,0.9101,3539.9,3539.8,2.82501836]
["bitfinex","ETHUSD",1754270623465,4.431,3540.1,3539.5,0.002]
["bitfinex","ETHUSD",1754270623669,4.407,3540.0,3539.8,2.82498861]
["bitfinex","ETHUSD",1754270624013,0.9101,3539.9,3539.8,0.29685886]
["bitfinex","ETHUSD",1754270624163,0.9101,3539.9,3539.5,2.96884089]
["bitfinex","ETHUSD",1754270624365,0.9101,3539.8,3539.5,0.002]
["bitfinex","ETHUSD",1754270624614,0.1416,3539.6,3539.5,0.002]
["bitfinex","ETHUSD",1754270624980,1.0517,3539.6,3539.5,0.002]
["bitfinex","ETHUSD",1754270627100,4.406,3539.7,3539.5,0.002]
["bitfinex","ETHUSD",1754270627274,4.404,3539.6,3539.5,2.8272578]
["bitfinex","ETHUSD",1754270627473,4.403,3539.7,3539.6,2.82517798]
["bitfinex","ETHUSD",1754270627688,0.1416,3540.8,3540.3,2.82461938]
["bitfinex","ETHUSD",1754270627886,5.3131,3540.7,3540.3,2.82460609]
["bitfinex","ETHUSD",1754270628195,0.9101,3540.6,3540.3,2.96620609]
["bitfinex","ETHUSD",1754270628397,0.4749,3540.5,3540.4,2.82452292]
["bitfinex","ETHUSD",1754270628571,0.4749,3540.5,3540.3,2.96621599]
["bitfinex","ETHUSD",1754270628777,4.8779,3540.4,3540.3,0.1416]
["bitfinex","ETHUSD",1754270629013,4.8779,3540.4,3539.5,0.851037]
["bitfinex","ETHUSD",1754270629014,5.3131,3540.4,3539.5,0.851037]
["bitfinex","ETHUSD",1754270629216,4.403,3540.4,3540.1,0.1416]
["bitfinex","ETHUSD",1754270629370,0.9101,3540.3,3540.1,2.96635592]
["bitfinex","ETHUSD",1754270629565,0.9101,3540.3,3540.0,2.82483859]
["bitfinex","ETHUSD",1754270629885,0.9101,3540.2,3540.1,2.82477091]
["bitfinex","ETHUSD",1754270630195,5.0195,3540.4,3540.3,2.82461938]
["bitfinex","ETHUSD",1754270630397,5.0195,3540.4,3540.2,2.82467527]
["bitfinex","ETHUSD",1754270630597,4.9798,3540.4,3540.0,2.82484671]
["bitfinex","ETHUSD",1754270630805,0.4749,3540.3,3540.1,2.82477896]
["bitfinex","ETHUSD",1754270630987,0.4749,3540.3,3540.2,2.82469916]
["bitfinex","ETHUSD",1754270631301,0.4749,3540.2,3540.1,2.82475459]
["bitfinex","ETHUSD",1754270632196,0.4749,3540.2,3540.1,2.82477896]
["bitfinex","ETHUSD",1754270634508,0.4352,3540.3,3540.1,2.82475545]
["bitfinex","ETHUSD",1754270634714,0.9101,3540.3,3540.1,2.82475545]
["bitfinex","ETHUSD",1754270634881,0.4749,3540.2,3540.1,2.82475545]
["bitfinex","ETHUSD",1754270635414,5.4547,3540.4,3540.1,2.82475545]
["bitfinex","ETHUSD",1754270635588,0.4749,3540.2,3540.1,2.82475545]
["bitfinex","ETHUSD",1754270636378,0.9101,3540.2,3540.1,2.82475545]
["bitfinex","ETHUSD",1754270639492,0.9101,3540.2,3540.1,3.43354872]
["bitfinex","ETHUSD",1754270640285,0.4733,3541.4,3540.1,0.63704105]
["bitfinex","ETHUSD",1754270640480,0.1408,3541.2,3541.1,2.82398124]
["bitfinex","ETHUSD",1754270640899,0.1408,3541.2,3541.1,5.82398124]
["bitfinex","ETHUSD",1754270641210,0.001,3541.5,3541.4,2.82374202]
["bitfinex","ETHUSD",1754270641531,0.001,3541.5,3541.4,3.82577822]
["bitfinex","ETHUSD",1754270641904,0.001,3541.5,3541.4,6.82577822]
["bitfinex","ETHUSD",1754270644535,0.001,3542.0,3541.9,5.8233434]
["bitfinex","ETHUSD",1754270645237,0.001,3542.0,3541.9,5.9641434]
["bitfinex","ETHUSD",1754270645600,0.001,3542.0,3541.9,10.3481434]
["bitfinex","ETHUSD",1754270645801,0.001,3542.0,3541.9,7.28130201]
["bitfinex","ETHUSD",1754270646123,0.001,3542.0,3541.9,11.66530201]
["bitfinex","ETHUSD",1754270646992,0.001,3542.0,3541.9,7.28130201]
["bitfinex","ETHUSD",1754270647193,0.001,3542.0,3541.9,11.66430201]
["bitfinex","ETHUSD",1754270647626,0.001,3542.0,3541.9,7.28130201]
["bitfinex","ETHUSD",1754270647831,0.001,3542.0,3541.9,11.66230201]
["bitfinex","ETHUSD",1754270648394,0.4586,3542.4,3542.3,5.82302458]
["bitfinex","ETHUSD",1754270648395,0.001,3542.4,3542.3,5.82302458]
["bitfinex","ETHUSD",1754270648599,0.001,3542.4,3542.3,6.40532704]
["bitfinex","ETHUSD",1754270648928,0.001,3542.4,3542.3,6.54612704]
["bitfinex","ETHUSD",1754270650413,0.4586,3542.8,3542.3,6.54612704]
["bitfinex","ETHUSD",1754270650414,0.001,3542.8,3542.7,2.82270584]
["bitfinex","ETHUSD",1754270650614,0.001,3542.8,3542.7,8.20707091]
["bitfinex","ETHUSD",1754270650829,1e-08,3542.8,3542.7,11.20707091]
["bitfinex","ETHUSD",1754270651048,1e-08,3542.8,3542.7,30.93306494]
["bitfinex","ETHUSD",1754270651416,1e-08,3542.8,3542.7,31.78133594]
["bitfinex","ETHUSD",1754270653421,1e-08,3543.8,3542.7,31.78133594]
["bitfinex","ETHUSD",1754270653422,1e-08,3543.8,3543.7,5.8219093]
["bitfinex","ETHUSD",1754270653621,1e-08,3543.8,3543.7,10.3417093]
["bitfinex","ETHUSD",1754270653942,1e-08,3543.8,3543.7,10.8917093]
["bitfinex","ETHUSD",1754270654816,1e-08,3543.8,3543.7,30.06770333]
["bitfinex","ETHUSD",1754270655153,1e-08,3543.8,3543.7,25.68870333]
["bitfinex","ETHUSD",1754270655341,1e-08,3543.8,3543.7,31.38386194]
["bitfinex","ETHUSD",1754270655846,1e-08,3543.8,3543.7,12.20786791]
["bitfinex","ETHUSD",1754270656044,1e-08,3543.8,3543.7,7.494761]
["bitfinex","ETHUSD",1754270656260,1e-08,3543.8,3543.7,12.421761]
["bitfinex","ETHUSD",1754270657467,1e-08,3544.2,3544.1,3.37159081]
["bitfinex","ETHUSD",1754270657668,0.001,3544.6,3544.1,3.37159081]
["bitfinex","ETHUSD",1754270657669,0.001,3544.6,3544.5,6.37127239]
["bitfinex","ETHUSD",1754270657866,1e-08,3544.8,3544.7,3.37111321]
["bitfinex","ETHUSD",1754270658069,1e-08,3544.8,3544.7,10.74711321]
["bitfinex","ETHUSD",1754270658241,1e-08,3544.8,3544.7,11.61167828]
["bitfinex","ETHUSD",1754270659557,1e-08,3545.1,3545.0,2.82087447]
["bitfinex","ETHUSD",1754270659756,1e-08,3545.1,3545.0,7.19687447]
["bitfinex","ETHUSD",1754270659958,1e-08,3545.1,3545.0,11.92222687]
["bitfinex","ETHUSD",1754270660382,1e-08,3545.5,3545.4,2.82055621]
["bitfinex","ETHUSD",1754270660585,1e-08,3545.5,3545.4,10.74555621]
["bitfinex","ETHUSD",1754270660946,1e-08,3545.5,3545.4,10.74355621]
["bitfinex","ETHUSD",1754270661152,1e-08,3545.5,3545.4,12.09997711]
["bitfinex","ETHUSD",1754270661575,1e-08,3545.5,3545.4,12.57327711]
["bitfinex","ETHUSD",1754270662762,0.47330001,3545.5,3545.4,12.57327711]
["bitfinex","ETHUSD",1754270662962,0.93090001,3545.5,3545.4,12.57327711]
["bitfinex","ETHUSD",1754270664895,1e-08,3545.5,3545.4,12.57327711]
["bitfinex","ETHUSD",1754270665272,1e-08,3545.5,3545.4,8.20027711]
["bitfinex","ETHUSD",1754270665456,1e-08,3545.5,3545.4,12.57327711]
["bitfinex","ETHUSD",1754270665661,0.93090001,3545.5,3545.4,12.57327711]
["bitfinex","ETHUSD",1754270666382,1e-08,3545.5,3545.4,12.57327711]
["bitfinex","ETHUSD",1754270667725,0.93090001,3545.5,3545.4,12.16307711]
["bitfinex","ETHUSD",1754270668297,0.93090001,3545.5,3545.4,7.79107711]
["bitfinex","ETHUSD",1754270668470,0.93090001,3545.5,3545.4,12.16307711]
["bitfinex","ETHUSD",1754270668677,0.93090001,3545.5,3545.4,7.79107711]
["bitfinex","ETHUSD",1754270668894,0.93090001,3545.5,3545.4,12.16307711]
["bitfinex","ETHUSD",1754270670679,1e-08,3545.5,3545.4,12.71307711]
["bitfinex","ETHUSD",1754270671091,0.48020001,3545.5,3545.4,12.71307711]
["bitfinex","ETHUSD",1754270671271,0.93090001,3545.5,3545.4,12.71307711]
["bitfinex","ETHUSD",1754270671474,0.93090001,3545.5,3545.4,12.16307711]
["bitfinex","ETHUSD",1754270672222,0.93090001,3545.5,3545.4,7.79107711]
["bitfinex","ETHUSD",1754270672420,0.93090001,3545.5,3545.4,0.1408]
["bitfinex","ETHUSD",1754270673126,0.93090001,3545.5,3545.1,2.82078632]
["bitfinex","ETHUSD",1754270673308,0.93090001,3545.5,3545.3,2.82062841]
["bitfinex","ETHUSD",1754270673309,0.9309,3545.4,3545.3,2.82062841]
["bitfinex","ETHUSD",1754270673625,1e-08,3545.5,3545.4,2.96135621]
["bitfinex","ETHUSD",1754270673796,1e-08,3545.5,3545.4,3.82163282]
["bitfinex","ETHUSD",1754270674197,0.93090001,3545.5,3545.4,3.82163282]
["bitfinex","ETHUSD",1754270674601,0.93090001,3545.5,3545.4,0.1408]
["bitfinex","ETHUSD",1754270675005,0.93090001,3545.5,3545.1,2.82077108]
["bitfinex","ETHUSD",1754270675195,0.9309,3545.4,3545.2,0.1408]
["bitfinex","ETHUSD",1754270675599,1e-08,3545.5,3545.3,2.82063577]
["bitfinex","ETHUSD",1754270675904,1e-08,3545.5,3545.2,0.1408]
["bitfinex","ETHUSD",1754270675905,1e-08,3545.5,3545.4,2.82055621]
["bitfinex","ETHUSD",1754270676118,1e-08,3545.5,3545.4,6.97666323]
["bitfinex","ETHUSD",1754270677194,0.93090001,3545.5,3545.4,0.1408]
["bitfinex","ETHUSD",1754270677399,0.93090001,3545.5,3545.3,2.82057419]
["bitfinex","ETHUSD",1754270677595,0.9309,3545.4,3545.3,2.82057419]
["bitfinex","ETHUSD",1754270679020,1e-08,3545.5,3545.4,5.82055621]
["bitfinex","ETHUSD",1754270679221,1e-08,3545.5,3545.4,7.70454665]
["bitfinex","ETHUSD",1754270679639,1e-08,3545.5,3545.4,12.08354665]
["bitfinex","ETHUSD",1754270680148,0.93090001,3545.5,3545.4,7.70454665]
["bitfinex","ETHUSD",1754270680612,0.93090001,3545.5,3545.4,5.82055621]
["bitfinex","ETHUSD",1754270681224,0.93090001,3545.5,3545.4,2.82055621]
["bitfinex","ETHUSD",1754270683627,0.93090001,3545.5,3545.3,2.82063231]
["bitfinex","ETHUSD",1754270683827,1e-08,3545.5,3545.3,2.82063231]
["bitfinex","ETHUSD",1754270684016,0.9309,3545.4,3545.3,2.82063231]
["bitfinex","ETHUSD",1754270685028,0.9309,3545.4,3545.0,3.0]
["bitfinex","ETHUSD",1754270685231,1e-08,3545.5,3545.3,2.82063577]
["bitfinex","ETHUSD",1754270685956,0.9309,3545.4,3545.0,5.82082152]
["bitfinex","ETHUSD",1754270686125,1e-08,3545.5,3545.0,5.82082152]
["bitfinex","ETHUSD",1754270686331,0.9309,3545.4,3544.7,4.376]
["bitfinex","ETHUSD",1754270686559,1e-08,3545.5,3545.3,2.82057526]
["bitfinex","ETHUSD",1754270686756,1e-08,3545.5,3543.7,2.82188131]
["bitfinex","ETHUSD",1754270686971,1e-08,3545.5,3544.6,2.82113639]
["bitfinex","ETHUSD",1754270687175,1e-08,3545.5,3543.8,4.376]
["bitfinex","ETHUSD",1754270687176,0.9309,3545.4,3543.8,0.113066]
["bitfinex","ETHUSD",1754270687336,1e-08,3545.5,3543.9,0.31448556]
["bitfinex","ETHUSD",1754270687337,0.9309,3545.3,3543.9,0.31448556]
["bitfinex","ETHUSD",1754270687679,1e-08,3545.5,3544.5,2.82121102]
["bitfinex","ETHUSD",1754270687680,0.1408,3544.9,3544.5,2.82121102]
["bitfinex","ETHUSD",1754270687835,0.9309,3544.8,3544.5,2.82121102]
["bitfinex","ETHUSD",1754270688035,0.1408,3544.9,3544.5,2.82121102]
["bitfinex","ETHUSD",1754270688230,0.9309,3544.7,3544.4,0.1408]
["bitfinex","ETHUSD",1754270688470,1e-08,3545.5,3543.7,2.8219093]
["bitfinex","ETHUSD",1754270688471,0.9309,3544.6,3543.7,2.8219093]
["bitfinex","ETHUSD",1754270688674,0.55,3545.4,3543.1,7.19835106]
["bitfinex","ETHUSD",1754270688839,0.1408,3544.4,3543.9,0.1408]
["bitfinex","ETHUSD",1754270689037,0.9309,3544.3,3544.1,2.82157491]
["bitfinex","ETHUSD",1754270689361,0.1408,3544.4,3544.1,2.82157491]
["bitfinex","ETHUSD",1754270689362,0.9309,3544.2,3544.1,2.82157491]
["bitfinex","ETHUSD",1754270689535,0.9309,3544.2,3543.9,0.1408]
["bitfinex","ETHUSD",1754270689734,0.9309,3544.1,3543.9,0.1408]
["bitfinex","ETHUSD",1754270690045,0.9309,3544.0,3543.9,2.96255004]
["bitfinex","ETHUSD",1754270690247,0.4507,3544.0,3543.9,2.96255004]
["bitfinex","ETHUSD",1754270690479,0.4802,3544.3,3544.2,2.82145538]
["bitfinex","ETHUSD",1754270690683,0.4802,3544.3,3544.2,2.96225538]
["bitfinex","ETHUSD",1754270691047,0.9309,3544.3,3544.2,0.1408]
["bitfinex","ETHUSD",1754270691246,0.9309,3544.3,3544.2,2.9623112]
["bitfinex","ETHUSD",1754270691906,0.9309,3544.3,3543.6,0.002]
["bitfinex","ETHUSD",1754270692048,0.9309,3544.3,3543.6,0.1428]
["bitfinex","ETHUSD",1754270692049,0.9309,3544.2,3543.6,0.1428]
["bitfinex","ETHUSD",1754270692247,0.9309,3544.2,3543.7,2.82190122]
["bitfinex","ETHUSD",1754270692460,0.9309,3544.1,3543.6,0.1428]
["bitfinex","ETHUSD",1754270692675,0.4802,3544.1,3544.0,2.96247042]
["bitfinex","ETHUSD",1754270692880,0.4802,3544.4,3544.3,2.82143159]
["bitfinex","ETHUSD",1754270693086,0.4802,3544.9,3544.3,0.1408]
["bitfinex","ETHUSD",1754270693302,0.4802,3544.9,3544.8,2.96183362]
["bitfinex","ETHUSD",1754270693800,0.4802,3545.3,3544.8,0.1408]
["bitfinex","ETHUSD",1754270694103,0.9309,3545.2,3545.1,0.1408]
["bitfinex","ETHUSD",1754270694603,0.9309,3545.2,3545.1,2.9615273]
["bitfinex","ETHUSD",1754270695510,0.9309,3545.2,3545.1,0.1408]
["bitfinex","ETHUSD",1754270695897,0.9309,3545.2,3544.8,2.96182536]
["bitfinex","ETHUSD",1754270696097,0.4507,3545.2,3545.1,2.8207949]
["bitfinex","ETHUSD",1754270696306,0.4802,3545.4,3545.3,2.82063577]
["bitfinex","ETHUSD",1754270696613,1e-08,3545.5,3545.4,2.82055621]
["bitfinex","ETHUSD",1754270698016,0.93090001,3545.5,3545.4,2.82055621]
["bitfinex","ETHUSD",1754270698183,1e-08,3545.5,3545.4,2.82055621]
["bitfinex","ETHUSD",1754270698374,1e-08,3545.5,3545.4,3.83696292]
["bitfinex","ETHUSD",1754270699384,0.49830001,3545.5,3545.4,3.83696292]
["bitfinex","ETHUSD",1754270699585,1e-08,3545.5,3545.4,3.83696292]
["bitfinex","ETHUSD",1754270699782,1e-08,3545.5,3544.7,0.4741]
["bitfinex","ETHUSD",1754270700081,0.9724,3545.4,3545.3,2.82063577]
["bitfinex","ETHUSD",1754270700481,0.9724,3545.4,3545.3,3.0]
["bitfinex","ETHUSD",1754270702891,0.9724,3545.4,3544.3,4.378]
["bitfinex","ETHUSD",1754270703189,0.9724,3545.3,3544.7,2.82110281]
["bitfinex","ETHUSD",1754270703390,1e-08,3545.5,3544.8,3.0]
["bitfinex","ETHUSD",1754270703585,0.9724,3545.2,3544.7,3.0]
["bitfinex","ETHUSD",1754270703785,0.9724,3545.1,3544.6,2.82117763]
["bitfinex","ETHUSD",1754270704113,0.9724,3545.0,3544.4,3.0]
["bitfinex","ETHUSD",1754270704317,1e-08,3545.5,3544.6,3.0]
["bitfinex","ETHUSD",1754270704480,0.9724,3544.9,3544.3,3.0]
["bitfinex","ETHUSD",1754270704681,0.9724,3544.8,3544.6,2.82118268]
["bitfinex","ETHUSD",1754270704882,0.9724,3544.7,3544.5,2.82125654]
["bitfinex","ETHUSD",1754270705096,1e-08,3545.5,3544.6,3.0]
["bitfinex","ETHUSD",1754270705383,1e-08,3545.5,3544.4,2.82132665]
["bitfinex","ETHUSD",1754270705595,0.9724,3545.4,3544.4,2.82132665]
["bitfinex","ETHUSD",1754270705911,0.9724,3545.3,3544.4,2.82132665]
["bitfinex","ETHUSD",1754270706111,0.9724,3545.2,3544.4,2.82132665]
["bitfinex","ETHUSD",1754270706321,0.9724,3545.1,3543.2,0.21494925]
["bitfinex","ETHUSD",1754270706479,0.9724,3545.0,3543.6,2.82398611]
["bitfinex","ETHUSD",1754270706680,0.9724,3544.9,3544.0,2.82166574]
["bitfinex","ETHUSD",1754270706888,0.55,3544.7,3543.6,0.002]
["bitfinex","ETHUSD",1754270707080,0.15224,3544.6,3543.6,2.82393625]
["bitfinex","ETHUSD",1754270707276,0.15224,3544.6,3543.7,5.82190658]
["bitfinex","ETHUSD",1754270707277,1.12464,3544.6,3543.7,5.82190658]
["bitfinex","ETHUSD",1754270707533,0.9724,3544.5,3543.7,5.82190658]
["bitfinex","ETHUSD",1754270707731,0.15224,3544.6,3543.7,3.0]
["bitfinex","ETHUSD",1754270708039,0.9724,3544.4,3543.7,2.82187511]
["bitfinex","ETHUSD",1754270708344,0.55,3545.1,3543.7,2.82187511]
["bitfinex","ETHUSD",1754270708514,0.9724,3544.3,3543.6,2.82393149]
["bitfinex","ETHUSD",1754270708834,0.9724,3544.2,3543.6,0.002]
["bitfinex","ETHUSD",1754270709183,0.9724,3544.1,3543.6,0.002]
["bitfinex","ETHUSD",1754270709850,4.375,3544.6,3543.6,0.86662871]
["bitfinex","ETHUSD",1754270710023,0.6149,3544.1,3543.9,2.82171329]
["bitfinex","ETHUSD",1754270710345,0.9724,3544.0,3543.9,2.82171329]
["bitfinex","ETHUSD",1754270712039,0.4983,3544.3,3543.6,0.002]
["bitfinex","ETHUSD",1754270712192,4.375,3544.6,3543.8,0.1408]
["bitfinex","ETHUSD",1754270712530,0.1408,3544.4,3544.1,2.82156306]
["bitfinex","ETHUSD",1754270712734,0.6149,3544.4,3543.8,0.44009435]
["bitfinex","ETHUSD",1754270712918,0.9724,3544.3,3543.6,0.002]
["bitfinex","ETHUSD",1754270713116,0.1408,3544.1,3543.6,0.1428]
["bitfinex","ETHUSD",1754270713421,0.9724,3544.0,3543.8,2.82177928]
["bitfinex","ETHUSD",1754270713617,0.9724,3543.9,3543.8,2.82177928]
["bitfinex","ETHUSD",1754270714724,4.8471,3544.7,3544.5,2.82125431]
["bitfinex","ETHUSD",1754270714926,0.1408,3545.1,3544.3,2.82143159]
["bitfinex","ETHUSD",1754270715127,0.4983,3545.2,3545.1,2.8207949]
["bitfinex","ETHUSD",1754270715432,0.4741,3545.4,3545.3,2.82063577]
["bitfinex","ETHUSD",1754270715933,1e-08,3545.5,3545.4,2.82055621]
["bitfinex","ETHUSD",1754270716724,1e-08,3545.5,3545.4,3.53955541]
["bitfinex","ETHUSD",1754270717630,1e-08,3545.5,3545.4,10.94476097]
["bitfinex","ETHUSD",1754270717928,1e-08,3545.5,3545.4,10.91655541]
["bitfinex","ETHUSD",1754270722026,1e-08,3546.2,3546.1,2.81999943]
["bitfinex","ETHUSD",1754270722230,1e-08,3546.2,3546.1,10.19199943]
["bitfinex","ETHUSD",1754270722406,1e-08,3546.2,3546.1,11.63400924]
["bitfinex","ETHUSD",1754270724206,1e-08,3546.6,3546.5,5.81968137]
["bitfinex","ETHUSD",1754270724434,0.001,3546.7,3546.6,5.81960187]
["bitfinex","ETHUSD",1754270724435,1e-08,3546.7,3546.6,5.81960187]
["bitfinex","ETHUSD",1754270724656,1e-08,3547.1,3547.0,5.8192839]
["bitfinex","ETHUSD",1754270724869,1e-08,3547.1,3547.0,10.3320839]
["bitfinex","ETHUSD",1754270725037,1e-08,3547.1,3547.0,10.8820839]
["bitfinex","ETHUSD",1754270725240,1e-08,3547.1,3547.0,11.97262619]
["bitfinex","ETHUSD",1754270726933,1e-08,3547.1,3547.0,12.47092619]
["bitfinex","ETHUSD",1754270727666,1e-08,3547.1,3547.0,12.33012619]
["bitfinex","ETHUSD",1754270728332,1e-08,3547.1,3547.0,12.32912619]
["bitfinex","ETHUSD",1754270729387,0.001,3549.0,3548.9,5.81777452]
["bitfinex","ETHUSD",1754270729532,0.001,3549.0,3548.9,10.76697372]
["bitfinex","ETHUSD",1754270731331,0.001,3549.0,3548.9,10.97489957]
["bitfinex","ETHUSD",1754270731531,0.001,3549.0,3548.9,17.97489957]
["bitfinex","ETHUSD",1754270732656,0.001,3549.0,3548.9,18.45239957]
["bitfinex","ETHUSD",1754270732883,0.001,3550.0,3549.9,2.81698076]
["bitfinex","ETHUSD",1754270733061,0.001,3550.0,3549.9,10.18598076]
["bitfinex","ETHUSD",1754270733378,1e-08,3550.0,3549.9,11.21348076]
["bitfinex","ETHUSD",1754270734141,1e-08,3550.0,3549.9,6.84448076]
["bitfinex","ETHUSD",1754270734443,1e-08,3550.0,3549.9,10.73898076]
["bitfinex","ETHUSD",1754270734645,1e-08,3550.0,3549.9,7.72258664]
["bitfinex","ETHUSD",1754270734858,1e-08,3550.0,3549.9,12.57208664]
["bitfinex","ETHUSD",1754270735260,1e-08,3550.4,3550.3,2.81666338]
["bitfinex","ETHUSD",1754270735438,1e-08,3550.4,3550.3,7.18866338]
["bitfinex","ETHUSD",1754270735650,1e-08,3550.4,3550.3,11.21616338]
["bitfinex","ETHUSD",1754270735856,1e-08,3550.4,3550.3,12.61845599]
["bitfinex","ETHUSD",1754270736594,1e-08,3550.4,3550.3,7.76995599]
["bitfinex","ETHUSD",1754270736771,1e-08,3550.4,3550.3,12.14395599]
["bitfinex","ETHUSD",1754270737371,1e-08,3550.4,3550.3,12.62205599]
["bitfinex","ETHUSD",1754270737571,1e-08,3550.4,3550.3,8.24805599]
["bitfinex","ETHUSD",1754270737888,1e-08,3550.4,3550.3,13.09755599]
["bitfinex","ETHUSD",1754270738084,1e-08,3550.4,3550.3,13.23735599]
["bitfinex","ETHUSD",1754270739491,1e-08,3550.4,3550.3,12.75885599]
["bitfinex","ETHUSD",1754270739696,1e-08,3550.4,3550.3,12.75785599]
["bitfinex","ETHUSD",1754270739894,1e-08,3550.4,3550.3,12.20785599]
["bitfinex","ETHUSD",1754270740261,1e-08,3550.4,3550.3,12.75785599]
["bitfinex","ETHUSD",1754270741259,1e-08,3550.4,3550.3,12.75885599]
["bitfinex","ETHUSD",1754270741696,1e-08,3550.4,3550.3,8.38885599]
["bitfinex","ETHUSD",1754270741874,1e-08,3550.4,3550.3,12.75785599]
["bitfinex","ETHUSD",1754270742202,0.91670001,3550.4,3550.3,6.43556338]
["bitfinex","ETHUSD",1754270742389,0.91670001,3550.4,3550.3,10.80356338]
["bitfinex","ETHUSD",1754270744163,0.91670001,3550.4,3550.3,0.6189]
["bitfinex","ETHUSD",1754270744363,0.91670001,3550.4,3550.3,7.32446338]
["bitfinex","ETHUSD",1754270744782,0.91670001,3550.4,3550.3,0.987355]
["bitfinex","ETHUSD",1754270744984,0.91670001,3550.4,3550.3,0.1408]
["bitfinex","ETHUSD",1754270745195,0.91670001,3550.4,3550.3,2.95746338]
["bitfinex","ETHUSD",1754270746499,0.91670001,3550.4,3550.3,0.1408]
["bitfinex","ETHUSD",1754270746878,0.91670001,3550.4,3550.1,3.66343364]
["bitfinex","ETHUSD",1754270746879,0.91670001,3550.4,3550.1,4.367]
["bitfinex","ETHUSD",1754270747099,0.9167,3550.3,3550.2,2.81673444]
["bitfinex","ETHUSD",1754270747625,0.9167,3550.3,3550.2,7.32553444]
["bitfinex","ETHUSD",1754270748797,0.9167,3550.3,3550.2,0.1408]
["bitfinex","ETHUSD",1754270748993,1.0575,3550.3,3549.7,2.81706739]
["bitfinex","ETHUSD",1754270749194,0.1408,3550.0,3549.6,2.81721761]
["bitfinex","ETHUSD",1754270749389,0.9167,3549.9,3549.5,0.1408]
["bitfinex","ETHUSD",1754270749595,0.9167,3549.8,3549.5,0.1408]
["bitfinex","ETHUSD",1754270749791,0.9167,3549.7,3549.5,0.1408]
["bitfinex","ETHUSD",1754270749996,0.1408,3550.0,3549.6,2.81715163]
["bitfinex","ETHUSD",1754270750531,0.9167,3549.9,3549.5,2.95809548]
["bitfinex","ETHUSD",1754270750695,0.1408,3550.0,3549.5,0.1408]
["bitfinex","ETHUSD",1754270750897,0.4781,3549.8,3549.6,2.81721884]
["bitfinex","ETHUSD",1754270751431,0.4386,3549.7,3549.6,2.81721884]
["bitfinex","ETHUSD",1754270751794,0.1408,3550.0,3549.5,0.1408]
["bitfinex","ETHUSD",1754270752014,1e-08,3550.4,3549.9,2.81698076]
["bitfinex","ETHUSD",1754270752228,0.1408,3550.3,3550.1,2.81675345]
["bitfinex","ETHUSD",1754270752528,0.9167,3550.2,3550.1,2.81682165]
["bitfinex","ETHUSD",1754270753396,1e-08,3550.4,3549.9,2.81697603]
["bitfinex","ETHUSD",1754270753397,0.47810001,3550.4,3550.2,2.81674271]
["bitfinex","ETHUSD",1754270753598,0.47810001,3550.4,3550.3,2.81666338]
["bitfinex","ETHUSD",1754270753799,1e-08,3550.4,3550.3,2.81666338]
["bitfinex","ETHUSD",1754270754133,1e-08,3550.4,3550.3,6.91573001]
["bitfinex","ETHUSD",1754270754339,1e-08,3550.4,3550.3,6.88756338]
["bitfinex","ETHUSD",1754270754503,1e-08,3550.4,3550.3,8.29559399]
["bitfinex","ETHUSD",1754270754919,1e-08,3550.4,3550.3,8.84559399]
["bitfinex","ETHUSD",1754270755139,0.001,3550.8,3550.3,8.84559399]
["bitfinex","ETHUSD",1754270755342,0.1408,3552.0,3550.7,3.6908]
["bitfinex","ETHUSD",1754270755343,0.9167,3552.0,3550.7,3.6908]
["bitfinex","ETHUSD",1754270755656,0.9167,3552.0,3551.8,2.81547384]
["bitfinex","ETHUSD",1754270755657,0.4781,3551.9,3551.8,2.81547384]
["bitfinex","ETHUSD",1754270755954,0.4781,3551.9,3550.8,7.80308]
["bitfinex","ETHUSD",1754270755955,0.9167,3551.9,3551.4,4.379]
["bitfinex","ETHUSD",1754270756150,0.9167,3551.9,3550.8,0.42408]
["bitfinex","ETHUSD",1754270756349,0.9167,3551.8,3550.7,5.81634607]
["bitfinex","ETHUSD",1754270756557,0.4386,3551.8,3551.7,2.81555311]
["bitfinex","ETHUSD",1754270756730,0.4386,3551.8,3551.6,2.81561479]
["bitfinex","ETHUSD",1754270756929,0.4386,3551.7,3551.4,0.1408]
["bitfinex","ETHUSD",1754270757152,0.4781,3551.6,3551.4,0.1408]
["bitfinex","ETHUSD",1754270757357,0.9167,3551.6,3551.4,0.1408]
["bitfinex","ETHUSD",1754270757668,0.9773,3552.4,3551.4,0.1408]
["bitfinex","ETHUSD",1754270757970,6.773,3552.6,3551.4,2.95659095]
["bitfinex","ETHUSD",1754270757971,0.9167,3551.5,3551.4,2.95659095]
["bitfinex","ETHUSD",1754270758457,0.4781,3552.0,3551.9,2.81539457]
["bitfinex","ETHUSD",1754270758656,0.9167,3552.0,3551.9,2.81539457]
["bitfinex","ETHUSD",1754270758950,0.9167,3552.0,3551.9,2.95619457]
["bitfinex","ETHUSD",1754270760032,0.9167,3552.0,3551.9,3.80242457]
["bitfinex","ETHUSD",1754270760352,0.4781,3552.0,3551.9,3.80242457]
["bitfinex","ETHUSD",1754270760555,0.9575,3552.3,3552.2,2.8151568]
["bitfinex","ETHUSD",1754270760727,7.3741,3552.6,3552.4,2.81497094]
["bitfinex","ETHUSD",1754270760929,7.3741,3552.6,3551.9,0.98703]
["bitfinex","ETHUSD",1754270760930,7.65121,3552.6,3552.3,2.81505226]
["bitfinex","ETHUSD",1754270761122,0.4603,3552.5,3552.1,2.95597821]
["bitfinex","ETHUSD",1754270761314,0.9575,3552.4,3552.1,2.95597821]
["bitfinex","ETHUSD",1754270761519,0.9575,3552.3,3552.1,2.95597821]
["bitfinex","ETHUSD",1754270762166,0.9575,3552.2,3552.1,0.1408]
["bitfinex","ETHUSD",1754270762483,7.65121,3552.6,3552.1,0.1408]
["bitfinex","ETHUSD",1754270762683,0.4603,3552.5,3552.2,2.81509972]
["bitfinex","ETHUSD",1754270762982,6.773,3552.6,3552.2,2.81510145]
["bitfinex","ETHUSD",1754270763181,6.773,3552.6,3552.3,0.1408]
["bitfinex","ETHUSD",1754270763391,0.9575,3552.5,3552.3,0.1408]
["bitfinex","ETHUSD",1754270763696,0.55,3552.4,3551.9,0.84623]
["bitfinex","ETHUSD",1754270763850,0.1408,3552.0,3551.9,0.84623]
["bitfinex","ETHUSD",1754270764045,0.9575,3552.0,3551.7,2.81549591]
["bitfinex","ETHUSD",1754270764246,0.9575,3552.3,3552.2,2.8151568]
["bitfinex","ETHUSD",1754270764586,0.9575,3552.5,3552.4,2.81499831]
["bitfinex","ETHUSD",1754270764992,0.4972,3553.0,3552.4,0.1408]
["bitfinex","ETHUSD",1754270765152,0.6011,3553.7,3553.4,2.81420058]
["bitfinex","ETHUSD",1754270765351,24.76587301,3555.2,3553.0,2.81444567]
["bitfinex","ETHUSD",1754270765352,0.4603,3553.6,3553.0,2.81444567]
["bitfinex","ETHUSD",1754270765552,0.4603,3553.6,3553.4,0.1408]
["bitfinex","ETHUSD",1754270765758,0.4603,3553.6,3552.5,4.60229416]
["bitfinex","ETHUSD",1754270765759,0.4972,3553.5,3552.5,4.60229416]
["bitfinex","ETHUSD",1754270765967,0.4972,3553.5,3553.3,2.81428531]
["bitfinex","ETHUSD",1754270765968,0.4603,3553.4,3553.3,2.81428531]
["bitfinex","ETHUSD",1754270766268,0.9575,3553.4,3552.5,4.59935515]
["bitfinex","ETHUSD",1754270766470,0.4972,3553.4,3553.3,2.95508531]
["bitfinex","ETHUSD",1754270766670,0.9575,3553.4,3553.3,2.95508531]
["bitfinex","ETHUSD",1754270766869,0.9575,3553.4,3552.6,5.81479486]
["bitfinex","ETHUSD",1754270766870,0.9575,3553.4,3552.9,2.81454043]
["bitfinex","ETHUSD",1754270767178,0.9575,3553.4,3552.6,3.0]
["bitfinex","ETHUSD",1754270767179,0.4603,3553.4,3552.6,3.0]
["bitfinex","ETHUSD",1754270767381,0.4603,3553.4,3553.3,2.81428531]
["bitfinex","ETHUSD",1754270767563,0.4603,3553.4,3553.2,0.1408]
["bitfinex","ETHUSD",1754270767564,0.638,3553.7,3553.2,0.1408]
["bitfinex","ETHUSD",1754270767767,0.9575,3553.6,3553.2,0.1408]
["bitfinex","ETHUSD",1754270767967,0.9575,3553.5,3553.2,0.1408]
["bitfinex","ETHUSD",1754270768276,0.9575,3553.4,3553.3,2.81428531]
["bitfinex","ETHUSD",1754270768488,0.9575,3553.4,3553.2,0.1408]
["bitfinex","ETHUSD",1754270768489,0.4972,3553.4,3553.2,2.95514479]
["bitfinex","ETHUSD",1754270768798,0.1408,3553.8,3553.2,0.1408]
["bitfinex","ETHUSD",1754270769015,0.9575,3553.7,3553.3,2.8142814]
["bitfinex","ETHUSD",1754270769221,0.1408,3553.8,3553.3,2.8142814]
["bitfinex","ETHUSD",1754270769402,0.9575,3553.6,3553.3,2.8142814]
["bitfinex","ETHUSD",1754270769581,0.4603,3553.6,3553.3,2.8142814]
["bitfinex","ETHUSD",1754270769924,0.4972,3553.5,3553.2,2.95514071]
["bitfinex","ETHUSD",1754270770113,0.4972,3554.0,3553.7,2.81396853]
["bitfinex","ETHUSD",1754270770327,1.1991,3554.2,3554.0,2.81367398]
["bitfinex","ETHUSD",1754270770328,0.4603,3554.2,3554.0,2.81367398]
["bitfinex","ETHUSD",1754270770998,0.9575,3554.1,3553.2,2.81436451]
["bitfinex","ETHUSD",1754270771317,0.4972,3554.1,3553.9,2.81373958]
["bitfinex","ETHUSD",1754270771496,0.4972,3554.1,3553.8,2.8138654]
["bitfinex","ETHUSD",1754270771669,0.4388,3554.6,3553.8,2.8138654]
["bitfinex","ETHUSD",1754270771870,0.4972,3554.0,3553.7,2.81394561]
["bitfinex","ETHUSD",1754270772271,0.4472,3554.0,3553.8,2.81381113]
["bitfinex","ETHUSD",1754270772473,0.4603,3553.9,3553.5,2.81412691]
["bitfinex","ETHUSD",1754270772792,0.4603,3553.9,3553.6,2.81402801]
["bitfinex","ETHUSD",1754270772967,0.4603,3553.9,3553.7,2.81395699]
["bitfinex","ETHUSD",1754270773686,0.4603,3553.9,3553.6,2.81402139]
["bitfinex","ETHUSD",1754270774004,0.487068,3554.4,3553.6,2.81402139]
["bitfinex","ETHUSD",1754270774005,0.4603,3554.2,3553.6,2.81404772]
["bitfinex","ETHUSD",1754270774209,0.4603,3554.2,3553.7,2.81396853]
["bitfinex","ETHUSD",1754270774367,0.9575,3554.2,3553.8,2.8138663]
["bitfinex","ETHUSD",1754270774567,0.9575,3554.2,3553.5,2.81406674]
["bitfinex","ETHUSD",1754270774800,0.9575,3554.2,3540.8,0.00660486]
["bitfinex","ETHUSD",1754270774801,0.9575,3554.1,3553.2,2.81436451]
["bitfinex","ETHUSD",1754270775111,0.9575,3554.1,3553.1,3.0]
["bitfinex","ETHUSD",1754270775112,0.9575,3554.0,3553.6,2.8140437]
["bitfinex","ETHUSD",1754270775415,0.1444568,3554.2,3553.3,2.81426534]
["bitfinex","ETHUSD",1754270775416,0.9575,3553.9,3553.5,0.845839]
["bitfinex","ETHUSD",1754270775576,0.9575,3553.8,3553.3,2.81426534]
["bitfinex","ETHUSD",1754270775776,0.9575,3553.8,3553.5,2.81412691]
["bitfinex","ETHUSD",1754270775972,0.1444568,3554.2,3553.4,0.845863]
["bitfinex","ETHUSD",1754270775973,0.9575,3553.7,3553.4,0.845863]
["bitfinex","ETHUSD",1754270776308,0.9575,3553.6,3553.0,3.0]
["bitfinex","ETHUSD",1754270776489,0.9575,3553.6,3553.4,2.81419648]
["bitfinex","ETHUSD",1754270777006,0.4972,3553.6,3553.4,2.81419206]
["bitfinex","ETHUSD",1754270777369,0.4972,3553.6,3553.2,2.81430674]
["bitfinex","ETHUSD",1754270777370,0.4603,3553.6,3553.2,2.81430674]
["bitfinex","ETHUSD",1754270777573,0.4972,3553.5,3553.2,2.81430674]
["bitfinex","ETHUSD",1754270777774,0.4972,3553.5,3553.4,2.81420611]
["bitfinex","ETHUSD",1754270777973,0.4603,3553.6,3553.4,2.81420611]
["bitfinex","ETHUSD",1754270778211,0.001,3553.9,3553.2,3.0]
["bitfinex","ETHUSD",1754270778389,0.4972,3553.5,3552.6,2.81483983]
["bitfinex","ETHUSD",1754270778787,0.4972,3553.5,3553.3,0.845882]
["bitfinex","ETHUSD",1754270778968,4.379,3553.8,3552.8,2.8146613]
["bitfinex","ETHUSD",1754270779178,0.001,3553.9,3552.9,0.48854602]
["bitfinex","ETHUSD",1754270779179,0.4982,3553.9,3552.9,0.48854602]
["bitfinex","ETHUSD",1754270779377,0.4982,3553.9,3553.4,2.81413859]
["bitfinex","ETHUSD",1754270779673,0.001,3553.9,3553.2,2.81435071]
["bitfinex","ETHUSD",1754270779878,0.4972,3553.8,3553.0,2.81446164]
["bitfinex","ETHUSD",1754270780278,0.4603,3553.7,3552.5,0.21273148]
["bitfinex","ETHUSD",1754270780491,0.4603,3553.7,3552.1,2.81722777]
["bitfinex","ETHUSD",1754270780492,0.1408,3553.3,3552.8,0.1408]
["bitfinex","ETHUSD",1754270780705,0.9575,3553.2,3552.8,0.1408]
["bitfinex","ETHUSD",1754270780936,0.9575,3553.1,3552.8,0.1408]
["bitfinex","ETHUSD",1754270781094,0.4972,3553.1,3553.0,2.81452293]
["bitfinex","ETHUSD",1754270781936,0.4982,3553.9,3553.5,2.8141069]
["bitfinex","ETHUSD",1754270782099,0.001,3553.9,3553.5,0.1408]
["bitfinex","ETHUSD",1754270782296,0.9575,3553.8,3553.5,2.95490334]
["bitfinex","ETHUSD",1754270782533,0.001,3553.9,3553.7,2.81391561]
["bitfinex","ETHUSD",1754270782702,0.001,3553.9,3553.8,2.81388935]
["bitfinex","ETHUSD",1754270783199,0.001,3553.9,3553.8,2.95468935]
["bitfinex","ETHUSD",1754270783853,0.001,3553.9,3553.8,0.1408]
["bitfinex","ETHUSD",1754270783997,0.4982,3553.9,3553.8,0.1408]
["bitfinex","ETHUSD",1754270784440,0.9585,3553.9,3553.8,0.1408]
["bitfinex","ETHUSD",1754270784681,0.9585,3553.9,3553.5,2.81409944]
["bitfinex","ETHUSD",1754270784848,0.4613,3553.9,3553.6,0.1408]
["bitfinex","ETHUSD",1754270785141,0.9575,3553.8,3553.5,2.814118]
["bitfinex","ETHUSD",1754270785347,0.9575,3553.7,3553.5,2.814118]
["bitfinex","ETHUSD",1754270785861,0.4972,3553.6,3553.4,2.95497919]
["bitfinex","ETHUSD",1754270786156,0.4972,3553.6,3553.4,0.1408]
["bitfinex","ETHUSD",1754270786331,0.4972,3553.6,3553.4,2.95500308]
["bitfinex","ETHUSD",1754270787101,0.4972,3553.6,3553.5,2.81412691]
["bitfinex","ETHUSD",1754270787738,1.13761,3553.9,3553.4,0.1408]
["bitfinex","ETHUSD",1754270787944,0.4972,3553.6,3553.4,0.1408]
["bitfinex","ETHUSD",1754270788359,0.4972,3553.6,3553.3,0.64041]
["bitfinex","ETHUSD",1754270788360,0.9575,3553.5,3553.3,0.64041]
["bitfinex","ETHUSD",1754270788537,0.159791,3553.6,3553.3,0.64041]
["bitfinex","ETHUSD",1754270788538,0.9575,3553.4,3553.3,0.64041]
["bitfinex","ETHUSD",1754270788739,1.0983,3553.4,3553.3,0.64041]
["bitfinex","ETHUSD",1754270788956,1.0983,3553.4,3553.0,0.002]
["bitfinex","ETHUSD",1754270789162,0.1408,3553.1,3553.0,0.002]
["bitfinex","ETHUSD",1754270789519,1.0778,3553.1,3553.0,0.002]
["bitfinex","ETHUSD",1754270789933,1.62368,3553.1,3553.0,0.002]
["bitfinex","ETHUSD",1754270790326,1.51448,3553.1,3553.0,0.002]
["bitfinex","ETHUSD",1754270791856,0.1408,3553.1,3553.0,0.002]
["bitfinex","ETHUSD",1754270792055,0.1408,3553.1,3553.0,3.71512293]
["bitfinex","ETHUSD",1754270792222,0.1408,3553.1,3553.0,0.002]
["bitfinex","ETHUSD",1754270792537,0.937,3553.1,3553.0,0.002]
["bitfinex","ETHUSD",1754270793962,0.001,3553.9,3553.0,0.002]
["bitfinex","ETHUSD",1754270794268,4.41,3553.8,3553.4,2.81419271]
["bitfinex","ETHUSD",1754270794757,4.41,3553.8,3553.5,2.81410233]
["bitfinex","ETHUSD",1754270794970,0.937,3553.7,3553.0,0.002]
["bitfinex","ETHUSD",1754270795124,0.937,3553.7,3553.0,2.81651805]
["bitfinex","ETHUSD",1754270795326,0.4746,3553.7,3553.1,2.81442553]
["bitfinex","ETHUSD",1754270795666,0.4624,3553.6,3553.0,0.002]
["bitfinex","ETHUSD",1754270795848,0.583434,3553.5,3553.0,0.002]
["bitfinex","ETHUSD",1754270796165,0.583434,3553.5,3553.1,2.81444372]
["bitfinex","ETHUSD",1754270796527,0.583434,3553.5,3553.2,2.81434527]
["bitfinex","ETHUSD",1754270796728,0.583434,3553.5,3553.1,2.81438555]
["bitfinex","ETHUSD",1754270796930,4.41,3553.8,3553.2,2.81434818]
["bitfinex","ETHUSD",1754270797174,4.41,3553.8,3553.5,2.81405439]
["bitfinex","ETHUSD",1754270797366,4.41,3553.8,3553.2,2.81436451]
["bitfinex","ETHUSD",1754270797566,4.41,3553.8,3553.4,2.81414515]
["bitfinex","ETHUSD",1754270797730,4.41,3553.8,3553.5,2.8141229]
["bitfinex","ETHUSD",1754270797927,4.41,3553.8,3553.6,2.81404181]
["bitfinex","ETHUSD",1754270798160,0.001,3553.9,3553.2,2.81436451]
["bitfinex","ETHUSD",1754270798341,4.412,3553.8,3553.7,2.81396853]
["bitfinex","ETHUSD",1754270798976,4.412,3553.8,3553.7,3.65981953]
["bitfinex","ETHUSD",1754270799345,4.412,3553.8,3553.7,2.81396853]
["bitfinex","ETHUSD",1754270799746,4.412,3553.8,3553.3,2.81428531]
["bitfinex","ETHUSD",1754270799948,4.8866,3553.8,3553.0,0.002]
["bitfinex","ETHUSD",1754270800274,4.90076,3553.8,3553.2,0.84585]
["bitfinex","ETHUSD",1754270800447,5.83776,3553.8,3553.1,2.81444372]
["bitfinex","ETHUSD",1754270800636,0.937,3553.7,3553.0,2.81650729]
["bitfinex","ETHUSD",1754270800970,0.4624,3553.6,3553.0,0.002]
["bitfinex","ETHUSD",1754270801170,0.4624,3553.6,3553.0,2.81646953]
["bitfinex","ETHUSD",1754270801375,0.4624,3553.6,3553.1,2.81436769]
["bitfinex","ETHUSD",1754270801947,0.937,3553.5,3553.0,0.002]
["bitfinex","ETHUSD",1754270802355,0.1408,3553.3,3553.0,2.81644553]
["bitfinex","ETHUSD",1754270802673,0.1408,3553.3,3553.1,2.81438514]
["bitfinex","ETHUSD",1754270803169,0.1408,3553.3,3553.0,0.002]
["bitfinex","ETHUSD",1754270803372,0.1408,3553.3,3553.0,2.81651279]
["bitfinex","ETHUSD",1754270803573,4.412,3553.8,3553.0,2.81651279]
["bitfinex","ETHUSD",1754270803574,4.412,3553.8,3553.1,0.4562]
["bitfinex","ETHUSD",1754270803882,0.1408,3553.7,3553.2,0.1408]
["bitfinex","ETHUSD",1754270804236,0.1408,3553.7,3553.3,2.81427189]
["bitfinex","ETHUSD",1754270804437,0.1408,3553.7,3553.2,0.1408]
["bitfinex","ETHUSD",1754270804638,4.5478,3553.9,3553.6,2.81398829]
["bitfinex","ETHUSD",1754270804871,4.5478,3553.9,3553.4,0.1408]
["bitfinex","ETHUSD",1754270804872,4.407,3553.9,3553.4,0.1408]
["bitfinex","ETHUSD",1754270805078,0.937,3553.8,3553.4,2.95499116]
["bitfinex","ETHUSD",1754270805279,0.001,3553.9,3553.4,0.1408]
["bitfinex","ETHUSD",1754270805481,4.413,3553.9,3553.8,2.81388935]
["bitfinex","ETHUSD",1754270805683,4.413,3553.9,3553.7,2.95476728]
["bitfinex","ETHUSD",1754270805975,0.4624,3553.8,3553.0,0.002]
["bitfinex","ETHUSD",1754270806177,4.5538,3553.9,3553.6,2.8139834]
["bitfinex","ETHUSD",1754270806678,4.5538,3553.9,3553.4,0.1408]
["bitfinex","ETHUSD",1754270806875,4.5538,3553.9,3553.5,2.81412163]
["bitfinex","ETHUSD",1754270807080,4.5538,3553.9,3553.4,0.1408]
["bitfinex","ETHUSD",1754270807577,4.413,3553.9,3553.8,2.81388935]
["bitfinex","ETHUSD",1754270807744,4.413,3553.9,3553.8,2.95468935]
["bitfinex","ETHUSD",1754270807939,4.413,3553.9,3553.8,3.41088935]
["bitfinex","ETHUSD",1754270808847,0.001,3553.9,3553.8,3.85328935]
["bitfinex","ETHUSD",1754270809169,0.001,3553.9,3553.8,3.41088935]
["bitfinex","ETHUSD",1754270809344,0.001,3553.9,3553.8,2.95468935]
["bitfinex","ETHUSD",1754270811248,0.001,3553.9,3553.8,3.41088935]
["bitfinex","ETHUSD",1754270811868,0.001,3553.9,3553.8,2.95468935]
["bitfinex","ETHUSD",1754270812069,0.001,3553.9,3553.8,3.70599745]
["bitfinex","ETHUSD",1754270812472,0.001,3553.9,3553.8,4.16219745]
["bitfinex","ETHUSD",1754270814783,0.001,3553.9,3553.8,3.70599745]
["bitfinex","ETHUSD",1754270816587,0.001,3553.9,3553.8,4.16219745]
["bitfinex","ETHUSD",1754270816887,0.001,3553.9,3553.8,3.70599745]
["bitfinex","ETHUSD",1754270817458,0.001,3553.9,3553.8,4.16219745]
["bitfinex","ETHUSD",1754270817852,0.001,3553.9,3553.8,4.60459745]
["bitfinex","ETHUSD",1754270818053,0.001,3553.9,3553.8,5.45031145]
["bitfinex","ETHUSD",1754270819390,0.001,3553.9,3553.8,5.00791145]
["bitfinex","ETHUSD",1754270820272,0.001,3553.9,3553.8,4.55171145]
["bitfinex","ETHUSD",1754270820874,0.4984,3553.9,3553.8,3.80040335]
["bitfinex","ETHUSD",1754270821082,0.001,3553.9,3553.8,3.80040335]
["bitfinex","ETHUSD",1754270821395,0.001,3553.9,3553.8,2.95468935]
["bitfinex","ETHUSD",1754270821691,0.001,3553.9,3553.8,3.45458935]
["bitfinex","ETHUSD",1754270821896,0.001,3553.9,3553.8,2.95468935]
["bitfinex","ETHUSD",1754270822959,0.001,3553.9,3553.8,0.1408]
["bitfinex","ETHUSD",1754270823178,0.001,3553.9,3553.8,2.95468935]
["bitfinex","ETHUSD",1754270823455,0.4984,3553.9,3553.8,0.1408]
["bitfinex","ETHUSD",1754270823661,0.9673,3553.9,3553.8,0.1408]
["bitfinex","ETHUSD",1754270824082,0.9673,3553.9,3553.4,3.0]
["bitfinex","ETHUSD",1754270824285,0.9673,3553.9,3553.4,0.1408]
["bitfinex","ETHUSD",1754270824286,0.9663,3553.8,3553.4,0.1408]
["bitfinex","ETHUSD",1754270824481,0.9663,3553.8,3553.5,2.81411664]
["bitfinex","ETHUSD",1754270824706,0.4689,3553.7,3553.5,2.81411664]
["bitfinex","ETHUSD",1754270824897,0.9663,3553.6,3553.4,0.1408]
["bitfinex","ETHUSD",1754270825261,0.4974,3553.5,3553.4,2.95495544]
["bitfinex","ETHUSD",1754270825573,0.9663,3553.5,3553.4,0.1408]
["bitfinex","ETHUSD",1754270826201,0.1418,3553.9,3553.4,0.1408]
["bitfinex","ETHUSD",1754270826202,0.001,3553.9,3553.7,2.81396745]
["bitfinex","ETHUSD",1754270826402,4.389,3553.8,3553.6,2.81401878]
["bitfinex","ETHUSD",1754270826604,0.9663,3553.7,3553.4,0.1408]
["bitfinex","ETHUSD",1754270826807,0.9663,3553.7,3553.1,0.002]
["bitfinex","ETHUSD",1754270827009,0.1408,3553.3,3553.1,0.002]
["bitfinex","ETHUSD",1754270827246,4.397,3553.2,3553.1,0.002]
["bitfinex","ETHUSD",1754270827367,5.81708,3553.2,3553.1,0.002]
["bitfinex","ETHUSD",1754270828105,5.95788,3553.2,3553.1,0.002]
["bitfinex","ETHUSD",1754270828664,8.95788,3553.2,3553.1,0.002]
["bitfinex","ETHUSD",1754270829216,8.95788,3553.2,3552.1,0.1428]
["bitfinex","ETHUSD",1754270829217,33.55,3553.1,3552.1,0.002]
["bitfinex","ETHUSD",1754270829368,3.0,3552.9,3552.1,0.002]
["bitfinex","ETHUSD",1754270829569,3.6908,3552.7,3552.1,0.002]
["bitfinex","ETHUSD",1754270829802,33.6908,3552.7,3552.1,0.002]
["bitfinex","ETHUSD",1754270830012,4.6571,3552.7,3552.1,0.002]
["bitfinex","ETHUSD",1754270830510,9.0581,3552.7,3552.1,0.002]
["bitfinex","ETHUSD",1754270830693,10.92703471,3552.7,3552.1,0.002]
["bitfinex","ETHUSD",1754270832705,10.92703471,3552.7,3552.2,0.002]
["bitfinex","ETHUSD",1754270833017,3.55,3552.4,3552.2,0.002]
["bitfinex","ETHUSD",1754270833227,0.55,3552.2,3550.6,0.112867]
["bitfinex","ETHUSD",1754270833374,0.1408,3550.9,3550.6,0.112867]
["bitfinex","ETHUSD",1754270833574,4.4,3550.8,3550.6,0.112867]
["bitfinex","ETHUSD",1754270833990,4.4,3550.8,3550.4,0.1408]
["bitfinex","ETHUSD",1754270834197,0.9663,3550.7,3550.4,0.1408]
["bitfinex","ETHUSD",1754270834595,0.9663,3550.6,3550.4,0.1408]
["bitfinex","ETHUSD",1754270834787,0.9663,3550.6,3549.8,0.002]
["bitfinex","ETHUSD",1754270835104,0.1408,3549.9,3549.8,0.002]
["bitfinex","ETHUSD",1754270835313,4.5408,3549.9,3549.8,0.002]
["bitfinex","ETHUSD",1754270835470,5.46378,3549.9,3549.8,0.002]
["bitfinex","ETHUSD",1754270835671,5.96118,3549.9,3549.8,0.002]
["bitfinex","ETHUSD",1754270837353,0.1408,3549.9,3549.8,0.5019]
["bitfinex","ETHUSD",1754270837554,4.398,3549.9,3549.8,0.6427]
["bitfinex","ETHUSD",1754270837768,4.398,3549.9,3549.8,0.002]
["bitfinex","ETHUSD",1754270838172,0.1408,3550.0,3549.8,0.002]
["bitfinex","ETHUSD",1754270838469,4.403,3549.9,3549.8,2.81906011]
["bitfinex","ETHUSD",1754270839834,4.403,3549.9,3549.8,0.002]
["bitfinex","ETHUSD",1754270840143,5.82368,3549.9,3549.8,0.002]
["bitfinex","ETHUSD",1754270842338,1.42068,3549.9,3549.8,0.002]
["bitfinex","ETHUSD",1754270842541,4.8964,3549.9,3549.8,0.002]
["bitfinex","ETHUSD",1754270842737,0.1408,3550.0,3549.8,0.002]
["bitfinex","ETHUSD",1754270842969,0.4689,3550.6,3549.8,0.002]
["bitfinex","ETHUSD",1754270842970,4.5398,3549.9,3549.8,0.002]
["bitfinex","ETHUSD",1754270843572,5.5061,3549.9,3549.8,0.002]
["bitfinex","ETHUSD",1754270843760,6.05671,3549.9,3549.8,0.002]
["bitfinex","ETHUSD",1754270844806,4.5478,3549.9,3549.8,2.81906011]
["bitfinex","ETHUSD",1754270845073,4.407,3549.9,3549.8,2.81906011]
["bitfinex","ETHUSD",1754270845663,4.407,3549.9,3549.8,0.002]
["bitfinex","ETHUSD",1754270845866,4.407,3549.9,3549.8,2.81906011]
["bitfinex","ETHUSD",1754270846065,4.409,3549.9,3549.8,1.092]
["bitfinex","ETHUSD",1754270846268,4.409,3549.9,3549.8,3.90906011]
["bitfinex","ETHUSD",1754270846666,4.409,3549.9,3549.8,3.45976011]
["bitfinex","ETHUSD",1754270847885,4.409,3549.9,3549.8,3.90906011]
["bitfinex","ETHUSD",1754270848189,4.407,3550.4,3550.1,2.81679487]
["bitfinex","ETHUSD",1754270848484,4.407,3550.4,3550.3,2.81666338]
["bitfinex","ETHUSD",1754270848691,4.407,3550.4,3550.3,2.95746338]
["bitfinex","ETHUSD",1754270849185,4.407,3550.4,3550.3,3.88596338]
["bitfinex","ETHUSD",1754270849356,4.407,3550.4,3550.3,2.95746338]
["bitfinex","ETHUSD",1754270849557,4.407,3550.4,3550.2,2.81672321]
["bitfinex","ETHUSD",1754270850256,4.407,3550.4,3550.3,2.81666338]
["bitfinex","ETHUSD",1754270850487,0.1408,3550.5,3550.3,2.81666338]
["bitfinex","ETHUSD",1754270850488,4.408,3550.5,3550.3,0.9285]
["bitfinex","ETHUSD",1754270850662,4.408,3550.5,3550.4,3.74508404]
["bitfinex","ETHUSD",1754270850994,4.408,3550.5,3550.4,3.29608404]
["bitfinex","ETHUSD",1754270851371,4.408,3550.5,3550.4,2.81658404]
["bitfinex","ETHUSD",1754270853169,0.1408,3550.8,3550.7,2.81634607]
["bitfinex","ETHUSD",1754270853370,4.405,3550.8,3550.7,3.29584607]
["bitfinex","ETHUSD",1754270853561,4.405,3550.8,3550.7,2.81634607]
["bitfinex","ETHUSD",1754270854099,4.405,3550.8,3550.7,3.29584607]
["bitfinex","ETHUSD",1754270854404,4.405,3550.8,3550.7,0.4795]
["bitfinex","ETHUSD",1754270854606,4.405,3550.8,3550.7,2.81630046]
["bitfinex","ETHUSD",1754270854762,4.405,3550.8,3550.6,0.1408]
["bitfinex","ETHUSD",1754270854763,4.405,3550.8,3550.6,2.95719796]
["bitfinex","ETHUSD",1754270854963,4.9025,3550.8,3550.6,0.1408]
["bitfinex","ETHUSD",1754270855462,4.9025,3550.8,3550.4,0.1408]
["bitfinex","ETHUSD",1754270855463,4.405,3550.8,3550.4,0.1408]
["bitfinex","ETHUSD",1754270855773,4.405,3550.8,3550.7,2.81634607]
["bitfinex","ETHUSD",1754270856175,4.405,3550.8,3550.4,2.95738112]
["bitfinex","ETHUSD",1754270856374,0.4975,3550.7,3550.4,0.1408]
["bitfinex","ETHUSD",1754270857002,0.1408,3550.5,3550.0,0.1408]
["bitfinex","ETHUSD",1754270857167,5.3471,3550.4,3550.0,2.95766663]
["bitfinex","ETHUSD",1754270857368,0.9441,3550.3,3549.8,0.002]
["bitfinex","ETHUSD",1754270857564,0.9441,3550.3,3550.1,2.81679579]
["bitfinex","ETHUSD",1754270857903,0.9441,3550.2,3549.9,0.1408]
["bitfinex","ETHUSD",1754270858476,4.403,3550.4,3549.9,0.1408]
["bitfinex","ETHUSD",1754270858681,0.9441,3550.1,3549.9,0.1408]
["bitfinex","ETHUSD",1754270858904,4.403,3550.0,3549.9,0.1408]
["bitfinex","ETHUSD",1754270859092,4.403,3550.0,3549.8,0.002]
["bitfinex","ETHUSD",1754270859404,5.3471,3550.0,3549.8,0.002]
["bitfinex","ETHUSD",1754270859826,5.3471,3550.0,3549.8,2.81905951]
["bitfinex","ETHUSD",1754270860002,4.402,3549.9,3549.8,2.81905951]
["bitfinex","ETHUSD",1754270860174,4.402,3549.9,3549.8,0.002]
["bitfinex","ETHUSD",1754270860370,4.402,3549.9,3549.8,2.81906011]
["bitfinex","ETHUSD",1754270860703,4.402,3549.9,3549.8,3.29856011]
["bitfinex","ETHUSD",1754270861005,0.1408,3550.3,3550.1,2.81678922]
["bitfinex","ETHUSD",1754270861312,0.1408,3550.3,3549.8,0.6223]
["bitfinex","ETHUSD",1754270861313,0.1408,3551.2,3550.8,2.81619005]
["bitfinex","ETHUSD",1754270861603,4.403,3551.1,3550.8,2.81619005]
["bitfinex","ETHUSD",1754270862671,4.403,3551.1,3550.7,0.1408]
["bitfinex","ETHUSD",1754270862880,4.403,3551.1,3550.7,2.95713262]
["bitfinex","ETHUSD",1754270863086,4.403,3551.1,3550.7,2.95711805]
["bitfinex","ETHUSD",1754270863296,4.401,3551.0,3550.8,2.81623632]
["bitfinex","ETHUSD",1754270863573,4.401,3551.0,3550.7,0.1408]
["bitfinex","ETHUSD",1754270863776,4.401,3551.0,3550.8,2.81626675]
["bitfinex","ETHUSD",1754270864012,0.1408,3551.2,3550.8,2.81626675]
["bitfinex","ETHUSD",1754270864198,4.401,3551.1,3550.9,0.1408]
["bitfinex","ETHUSD",1754270864405,4.401,3551.1,3550.9,2.9569357]
["bitfinex","ETHUSD",1754270864714,4.401,3551.1,3550.9,0.1408]
["bitfinex","ETHUSD",1754270865122,0.9441,3551.0,3550.7,0.84654]
["bitfinex","ETHUSD",1754270865286,0.9441,3550.9,3550.7,0.84654]
["bitfinex","ETHUSD",1754270865617,1.0849,3550.9,3550.4,0.1428]
["bitfinex","ETHUSD",1754270865925,5.56216,3551.1,3550.4,0.1428]
["bitfinex","ETHUSD",1754270865926,0.9441,3550.8,3550.4,0.002]
["bitfinex","ETHUSD",1754270866084,0.1408,3550.5,3550.4,0.002]
["bitfinex","ETHUSD",1754270866911,0.6383,3550.5,3550.4,0.002]
["bitfinex","ETHUSD",1754270867503,0.1408,3550.5,3550.4,0.002]
["bitfinex","ETHUSD",1754270868014,1.0849,3550.5,3550.4,0.002]
["bitfinex","ETHUSD",1754270868223,0.1408,3550.5,3550.4,0.002]
["bitfinex","ETHUSD",1754270868514,0.1408,3550.6,3550.4,0.002]
["bitfinex","ETHUSD",1754270869096,0.4975,3550.5,3550.4,0.002]
["bitfinex","ETHUSD",1754270869299,0.9441,3550.5,3550.4,0.002]
["bitfinex","ETHUSD",1754270870397,1.49279,3550.5,3550.4,0.002]
["bitfinex","ETHUSD",1754270871621,0.54869,3550.5,3550.4,0.002]
["bitfinex","ETHUSD",1754270871793,4.402,3550.7,3550.4,0.002]
["bitfinex","ETHUSD",1754270871994,4.5428,3550.7,3550.4,0.002]
["bitfinex","ETHUSD",1754270872194,0.9441,3550.6,3550.4,0.002]
["bitfinex","ETHUSD",1754270872587,0.9441,3550.5,3550.4,0.002]
["bitfinex","ETHUSD",1754270872920,1.0849,3550.5,3550.4,0.002]
["bitfinex","ETHUSD",1754270879192,0.6383,3550.5,3550.4,0.002]
["bitfinex","ETHUSD",1754270879398,1.0705,3550.5,3550.4,0.002]
["bitfinex","ETHUSD",1754270880600,5.4595,3550.5,3550.4,0.002]
["bitfinex","ETHUSD",1754270880838,6.050878,3550.5,3550.4,0.002]
["bitfinex","ETHUSD",1754270881942,6.600878,3550.5,3550.4,0.002]
["bitfinex","ETHUSD",1754270882799,36.600878,3550.5,3550.4,0.002]
["bitfinex","ETHUSD",1754270883625,39.600878,3550.5,3550.4,0.002]
["bitfinex","ETHUSD",1754270888512,46.650878,3550.5,3550.4,0.002]
["bitfinex","ETHUSD",1754270890854,65.73042735,3550.5,3550.4,0.002]
["bitfinex","ETHUSD",1754270892250,34.74822735,3550.5,3550.4,0.002]
["bitfinex","ETHUSD",1754270892411,10.782178,3550.5,3550.4,0.002]
["bitfinex","ETHUSD",1754270892612,12.161178,3550.5,3550.4,0.002]
["bitfinex","ETHUSD",1754270892847,15.161178,3550.5,3550.4,0.002]
["bitfinex","ETHUSD",1754270893238,15.641578,3550.5,3550.4,0.002]
["bitfinex","ETHUSD",1754270893963,16.073778,3550.5,3550.4,0.002]
["bitfinex","ETHUSD",1754270894576,46.623778,3550.5,3550.4,0.002]
["bitfinex","ETHUSD",1754270894772,12.244778,3550.5,3550.4,0.002]
["bitfinex","ETHUSD",1754270894921,16.623778,3550.5,3550.4,0.002]
["bitfinex","ETHUSD",1754270895320,10.782178,3550.5,3550.4,0.002]
["bitfinex","ETHUSD",1754270895737,15.161178,3550.5,3550.4,0.002]
["bitfinex","ETHUSD",1754270896352,15.162178,3550.5,3550.4,0.002]
["bitfinex","ETHUSD",1754270896570,15.162178,3550.5,3550.4,0.4771]
["bitfinex","ETHUSD",1754270896722,15.162178,3550.5,3550.1,0.4171]
["bitfinex","ETHUSD",1754270896920,3.0,3550.4,3550.1,0.4171]
["bitfinex","ETHUSD",1754270897124,0.1408,3550.2,3550.1,0.4171]
["bitfinex","ETHUSD",1754270897401,4.5208,3550.2,3550.0,0.002]
["bitfinex","ETHUSD",1754270898266,4.5208,3550.2,3550.0,0.4667]
["bitfinex","ETHUSD",1754270898857,4.5208,3550.2,3550.1,0.4751]
["bitfinex","ETHUSD",1754270899564,4.5208,3550.2,3550.0,0.002]
["bitfinex","ETHUSD",1754270899928,0.1408,3550.2,3550.0,0.4771]
["bitfinex","ETHUSD",1754270900164,4.379,3550.1,3550.0,0.4771]
["bitfinex","ETHUSD",1754270900365,4.379,3550.1,3550.0,0.002]
["bitfinex","ETHUSD",1754270900575,4.379,3550.1,3550.0,0.4771]
["bitfinex","ETHUSD",1754270902637,4.379,3550.1,3550.0,0.002]
["bitfinex","ETHUSD",1754270902979,5.31138,3550.1,3550.0,0.002]
["bitfinex","ETHUSD",1754270903473,4.83098,3550.1,3550.0,0.002]
["bitfinex","ETHUSD",1754270903640,4.379,3550.1,3550.0,0.002]
["bitfinex","ETHUSD",1754270904536,4.5198,3550.1,3550.0,0.4771]
["bitfinex","ETHUSD",1754270904739,4.5198,3550.1,3550.0,0.9418]
["bitfinex","ETHUSD",1754270905785,4.5198,3550.1,3550.0,0.4771]
["bitfinex","ETHUSD",1754270906879,4.5198,3550.1,3550.0,0.002]
["bitfinex","ETHUSD",1754270907952,4.5198,3550.1,3550.0,0.4771]
["bitfinex","ETHUSD",1754270910087,4.5198,3550.1,3550.0,0.9136]
["bitfinex","ETHUSD",1754270910294,0.001,3550.2,3550.1,2.81682206]
["bitfinex","ETHUSD",1754270910602,4.38,3550.2,3550.1,0.9241]
["bitfinex","ETHUSD",1754270910810,4.38,3550.2,3550.1,0.4876]
["bitfinex","ETHUSD",1754270911098,4.8598,3550.2,3550.0,0.002]
["bitfinex","ETHUSD",1754270911302,0.4798,3550.1,3550.0,0.002]
["bitfinex","ETHUSD",1754270911590,0.9165,3550.1,3550.0,0.002]
["bitfinex","ETHUSD",1754270911974,0.4798,3550.1,3550.0,0.002]
["bitfinex","ETHUSD",1754270912170,4.5208,3550.2,3550.0,0.002]
["bitfinex","ETHUSD",1754270912487,4.5208,3550.2,3550.0,3.74299021]
["bitfinex","ETHUSD",1754270912488,0.001,3550.2,3550.0,3.74299021]
["bitfinex","ETHUSD",1754270912696,4.378,3550.1,3550.0,3.27807193]
["bitfinex","ETHUSD",1754270912895,0.001,3550.2,3550.1,2.81682206]
["bitfinex","ETHUSD",1754270913100,4.379,3550.2,3550.1,2.81682206]
["bitfinex","ETHUSD",1754270913393,4.379,3550.2,3550.1,3.74092206]
["bitfinex","ETHUSD",1754270913563,0.001,3550.2,3550.1,3.74092206]
["bitfinex","ETHUSD",1754270913762,0.001,3550.2,3550.1,4.72753232]
["bitfinex","ETHUSD",1754270914083,0.001,3550.2,3550.1,4.86833232]
["bitfinex","ETHUSD",1754270914280,0.001,3550.2,3550.1,4.72753232]
["bitfinex","ETHUSD",1754270914459,0.001,3550.6,3550.5,2.81650471]
["bitfinex","ETHUSD",1754270914660,0.001,3550.6,3550.5,3.37982945]
["bitfinex","ETHUSD",1754270914975,0.001,3550.6,3550.5,4.44472945]
["bitfinex","ETHUSD",1754270917161,0.001,3550.6,3550.5,5.29120845]
["bitfinex","ETHUSD",1754270918398,4.378,3551.1,3551.0,2.81610813]
["bitfinex","ETHUSD",1754270918698,0.1408,3551.7,3551.6,2.81563239]
["bitfinex","ETHUSD",1754270918901,4.5188,3551.7,3551.6,2.81563239]
["bitfinex","ETHUSD",1754270919295,4.378,3551.7,3551.6,2.81563239]
["bitfinex","ETHUSD",1754270919867,4.378,3551.7,3551.5,2.81568806]
["bitfinex","ETHUSD",1754270920068,4.378,3551.7,3551.6,0.846357]
["bitfinex","ETHUSD",1754270920267,0.1408,3551.5,3551.0,0.1408]
["bitfinex","ETHUSD",1754270920576,0.9165,3551.4,3551.3,0.846478]
["bitfinex","ETHUSD",1754270920790,0.9165,3551.4,3550.6,3.17381023]
["bitfinex","ETHUSD",1754270920791,1.0573,3551.4,3550.6,3.17381023]
["bitfinex","ETHUSD",1754270920992,0.1408,3551.1,3550.7,0.846565]
["bitfinex","ETHUSD",1754270921304,0.1408,3550.9,3550.5,2.81649443]
["bitfinex","ETHUSD",1754270921612,0.5775,3550.9,3550.5,3.95883887]
["bitfinex","ETHUSD",1754270921780,0.4798,3550.8,3550.5,3.95883887]
["bitfinex","ETHUSD",1754270922166,0.4798,3550.8,3550.5,1.14234444]
["bitfinex","ETHUSD",1754270922500,0.4798,3550.7,3550.5,3.66310936]
["bitfinex","ETHUSD",1754270922707,0.4798,3550.7,3550.6,2.81642539]
["bitfinex","ETHUSD",1754270922876,0.4367,3550.8,3550.6,2.81642539]
["bitfinex","ETHUSD",1754270923072,0.6206,3550.9,3550.6,2.81642539]
["bitfinex","ETHUSD",1754270923489,1.0573,3550.9,3550.6,2.81642539]
["bitfinex","ETHUSD",1754270923685,1.0573,3550.9,3550.7,2.81633465]
["bitfinex","ETHUSD",1754270924108,0.1408,3550.9,3550.6,2.81641923]
["bitfinex","ETHUSD",1754270924402,0.9165,3550.8,3550.7,2.81634607]
["bitfinex","ETHUSD",1754270924591,0.4798,3550.8,3550.7,2.81634607]
["bitfinex","ETHUSD",1754270925515,0.9165,3550.8,3550.5,3.66310489]
["bitfinex","ETHUSD",1754270925804,0.9165,3550.7,3550.5,3.66310489]
["bitfinex","ETHUSD",1754270926006,0.6206,3550.9,3550.4,0.1408]
["bitfinex","ETHUSD",1754270926299,0.4798,3550.8,3550.5,2.81643537]
["bitfinex","ETHUSD",1754270926671,0.9165,3550.7,3550.4,0.846653]
["bitfinex","ETHUSD",1754270926863,4.377,3550.6,3550.4,0.846653]
["bitfinex","ETHUSD",1754270927068,4.8137,3550.6,3550.5,2.81650471]
["bitfinex","ETHUSD",1754270927268,5.2935,3550.6,3550.5,2.81650471]
["bitfinex","ETHUSD",1754270927813,5.2935,3550.6,3550.4,3.66322371]
["bitfinex","ETHUSD",1754270928319,5.2935,3550.6,3550.5,2.81650471]
["bitfinex","ETHUSD",1754270928476,4.8568,3550.6,3550.5,2.81650471]
["bitfinex","ETHUSD",1754270929587,4.377,3550.6,3550.5,2.81650471]
["bitfinex","ETHUSD",1754270930518,4.378,3550.6,3550.5,2.81650471]
["bitfinex","ETHUSD",1754270933643,0.001,3550.6,3550.5,2.81650471]
["bitfinex","ETHUSD",1754270933791,4.377,3550.6,3550.5,3.47856025]
["bitfinex","ETHUSD",1754270933991,0.001,3550.6,3550.5,4.54346025]
["bitfinex","ETHUSD",1754270934214,0.001,3550.6,3550.5,5.39000725]
["bitfinex","ETHUSD",1754270935648,3.0,3552.0,3551.8,2.81544663]
["bitfinex","ETHUSD",1754270935649,0.1408,3552.0,3551.8,2.81544663]
["bitfinex","ETHUSD",1754270935794,4.376,3551.9,3551.8,2.81544663]
["bitfinex","ETHUSD",1754270936147,0.001,3552.1,3552.0,2.81531531]
["bitfinex","ETHUSD",1754270936424,4.5178,3552.1,3551.6,2.81563239]
["bitfinex","ETHUSD",1754270936624,0.9165,3552.0,3551.8,2.81546191]
["bitfinex","ETHUSD",1754270936825,4.5178,3552.1,3551.9,2.81539457]
["bitfinex","ETHUSD",1754270937196,4.377,3552.1,3552.0,2.81531531]
["bitfinex","ETHUSD",1754270937392,4.377,3552.1,3551.9,2.81537822]
["bitfinex","ETHUSD",1754270937600,4.377,3552.1,3552.0,2.81531531]
["bitfinex","ETHUSD",1754270938233,4.377,3552.1,3551.9,2.81537781]
["bitfinex","ETHUSD",1754270938544,0.4798,3552.0,3551.7,0.987135]
["bitfinex","ETHUSD",1754270939532,0.4399,3552.0,3551.7,0.987135]
["bitfinex","ETHUSD",1754270939834,0.9181,3551.9,3551.7,3.80268483]
["bitfinex","ETHUSD",1754270940034,0.9181,3551.9,3551.7,0.846335]
["bitfinex","ETHUSD",1754270940245,0.1408,3551.8,3551.3,0.4536]
["bitfinex","ETHUSD",1754270940398,0.62,3552.1,3551.8,2.81547199]
["bitfinex","ETHUSD",1754270940597,0.62,3552.1,3551.6,0.1408]
["bitfinex","ETHUSD",1754270940598,5.2931,3552.0,3551.6,0.1408]
["bitfinex","ETHUSD",1754270940799,0.4782,3551.9,3551.6,0.1408]
["bitfinex","ETHUSD",1754270941022,0.9181,3551.8,3551.4,4.30318363]
["bitfinex","ETHUSD",1754270941240,1.0589,3551.8,3551.4,3.66214666]
["bitfinex","ETHUSD",1754270941410,0.4782,3551.7,3551.4,3.66214666]
["bitfinex","ETHUSD",1754270941728,0.4782,3551.7,3551.4,0.846411]
["bitfinex","ETHUSD",1754270941928,0.9181,3551.7,3551.4,3.66218059]
["bitfinex","ETHUSD",1754270942320,0.4782,3551.6,3551.4,0.846411]
["bitfinex","ETHUSD",1754270942911,4.8532,3551.6,3551.4,0.846411]
["bitfinex","ETHUSD",1754270943227,4.375,3551.6,3551.4,0.846411]
["bitfinex","ETHUSD",1754270943431,0.9181,3551.5,3551.2,2.81588453]
["bitfinex","ETHUSD",1754270943612,1.0589,3551.5,3551.3,2.81585301]
["bitfinex","ETHUSD",1754270943802,0.619,3551.5,3551.3,2.81585301]
["bitfinex","ETHUSD",1754270944126,0.1408,3551.5,3551.3,2.81585301]
["bitfinex","ETHUSD",1754270944733,0.1408,3551.5,3551.1,0.846497]
["bitfinex","ETHUSD",1754270944904,0.9181,3551.4,3551.1,0.846497]
["bitfinex","ETHUSD",1754270945110,0.9181,3551.3,3551.1,0.846497]
["bitfinex","ETHUSD",1754270945416,4.5158,3551.2,3551.1,0.846497]
["bitfinex","ETHUSD",1754270945614,4.994,3551.2,3550.9,2.81618382]
["bitfinex","ETHUSD",1754270945795,4.994,3551.2,3550.8,3.66281311]
["bitfinex","ETHUSD",1754270945999,0.4782,3551.1,3550.8,0.846562]
["bitfinex","ETHUSD",1754270946200,0.9181,3551.0,3550.8,0.846562]
["bitfinex","ETHUSD",1754270946502,0.9181,3551.0,3550.6,0.846591]
["bitfinex","ETHUSD",1754270946503,1.0589,3551.0,3550.6,0.846591]
["bitfinex","ETHUSD",1754270946719,0.5807,3551.0,3550.6,0.846591]
["bitfinex","ETHUSD",1754270946923,0.4782,3550.9,3550.6,3.66301586]
["bitfinex","ETHUSD",1754270947119,4.374,3550.8,3550.6,0.846591]
["bitfinex","ETHUSD",1754270947442,4.8522,3550.8,3550.6,0.846591]
["bitfinex","ETHUSD",1754270947634,5.2921,3550.8,3550.6,0.846591]
["bitfinex","ETHUSD",1754270948234,5.2921,3550.8,3550.6,3.66300569]
["bitfinex","ETHUSD",1754270948528,5.2921,3550.8,3550.6,0.846591]
["bitfinex","ETHUSD",1754270948731,5.2921,3550.8,3550.6,3.66300348]
["bitfinex","ETHUSD",1754270948936,4.374,3550.8,3550.7,2.81634607]
["bitfinex","ETHUSD",1754270951904,4.8522,3550.8,3550.6,0.846591]
["bitfinex","ETHUSD",1754270952103,4.8522,3550.8,3550.1,2.9595687]
["bitfinex","ETHUSD",1754270952104,1.5582,3550.7,3550.1,2.9595687]
["bitfinex","ETHUSD",1754270952326,0.1408,3550.7,3550.2,0.846591]
["bitfinex","ETHUSD",1754270952543,0.9181,3550.6,3550.5,0.002]
["bitfinex","ETHUSD",1754270953639,4.5158,3550.6,3550.5,0.002]
["bitfinex","ETHUSD",1754270955729,5.4339,3550.6,3550.5,0.002]
["bitfinex","ETHUSD",1754270956043,5.97729,3550.6,3550.5,0.002]
["bitfinex","ETHUSD",1754270956428,9.52729,3550.6,3550.5,0.002]
["bitfinex","ETHUSD",1754270957749,4.60229,3550.6,3550.5,0.002]
["bitfinex","ETHUSD",1754270957911,4.5148,3550.6,3550.5,0.002]
["bitfinex","ETHUSD",1754270958351,5.4329,3550.6,3550.5,0.002]
["bitfinex","ETHUSD",1754270959252,4.994,3550.6,3550.5,0.002]
["bitfinex","ETHUSD",1754270959549,5.4339,3550.6,3550.5,0.002]
["bitfinex","ETHUSD",1754270959970,0.1408,3550.6,3550.5,0.002]
["bitfinex","ETHUSD",1754270960252,4.5158,3550.6,3550.5,0.904]
["bitfinex","ETHUSD",1754270961525,4.5158,3550.6,3550.5,0.002]
["bitfinex","ETHUSD",1754270962447,4.5158,3550.6,3550.5,0.4556]
["bitfinex","ETHUSD",1754270962655,4.5158,3550.6,3550.5,0.002]
["bitfinex","ETHUSD",1754270964364,5.4339,3550.6,3550.5,0.002]
["bitfinex","ETHUSD",1754270965857,4.994,3550.6,3550.5,0.002]
["bitfinex","ETHUSD",1754270966732,4.5158,3550.6,3550.5,0.002]
["bitfinex","ETHUSD",1754270967851,4.994,3550.6,3550.5,0.002]
["bitfinex","ETHUSD",1754270968654,5.4339,3550.6,3550.5,0.002]
["bitfinex","ETHUSD",1754270973440,6.65409,3550.6,3550.5,0.002]
["bitfinex","ETHUSD",1754270974960,6.74224509,3550.6,3550.5,0.002]
["bitfinex","ETHUSD",1754270977445,7.29224509,3550.6,3550.5,0.002]
["bitfinex","ETHUSD",1754270979465,10.29224509,3550.6,3550.5,0.002]
["bitfinex","ETHUSD",1754270980042,40.29224509,3550.6,3550.5,0.002]
["bitfinex","ETHUSD",1754270984882,40.29224509,3550.6,3550.1,0.002]
["bitfinex","ETHUSD",1754270984883,0.55,3550.3,3550.1,0.002]
["bitfinex","ETHUSD",1754270985094,33.55,3550.1,3550.0,0.002]
["bitfinex","ETHUSD",1754270985395,43.50497715,3550.1,3550.0,0.002]
["bitfinex","ETHUSD",1754270985711,33.55,3549.9,3549.8,0.002]
["bitfinex","ETHUSD",1754270985986,38.15195509,3549.9,3549.8,0.002]
["bitfinex","ETHUSD",1754270986151,39.11708787,3549.9,3549.8,0.002]
["bitfinex","ETHUSD",1754270989432,34.74408787,3549.9,3549.8,0.002]
["bitfinex","ETHUSD",1754270989639,0.22898787,3549.9,3549.8,0.002]
["bitfinex","ETHUSD",1754270989928,0.22898787,3549.9,3549.8,0.9101]
["bitfinex","ETHUSD",1754270989929,0.1408,3549.9,3549.8,0.9101]
["bitfinex","ETHUSD",1754270990123,4.5138,3549.9,3549.8,0.9101]
["bitfinex","ETHUSD",1754270990323,4.60198787,3549.9,3549.8,0.9101]
["bitfinex","ETHUSD",1754270990731,0.1408,3549.9,3549.8,0.9101]
["bitfinex","ETHUSD",1754270990933,4.5138,3549.9,3549.8,1.28302989]
["bitfinex","ETHUSD",1754270992133,4.5138,3549.9,3549.8,0.9101]
["bitfinex","ETHUSD",1754270992510,0.1408,3550.2,3549.9,2.81697407]
["bitfinex","ETHUSD",1754270992704,4.373,3550.1,3550.0,0.9081]
["bitfinex","ETHUSD",1754270994638,4.373,3550.1,3550.0,3.7250014]
["bitfinex","ETHUSD",1754270995203,4.373,3550.1,3550.0,1.57659236]
["bitfinex","ETHUSD",1754270996300,4.373,3550.1,3550.0,4.39349376]
["bitfinex","ETHUSD",1754270996502,6.771,3550.7,3550.6,2.81642539]
["bitfinex","ETHUSD",1754270996744,11.143,3550.7,3550.6,0.9081]
["bitfinex","ETHUSD",1754270998136,11.143,3550.7,3550.6,1.754755]
["bitfinex","ETHUSD",1754270998317,11.143,3550.7,3550.6,2.50762542]
["bitfinex","ETHUSD",1754270998519,11.143,3550.7,3550.6,2.03502542]
["bitfinex","ETHUSD",1754270998719,11.143,3550.7,3550.6,4.09858039]
["bitfinex","ETHUSD",1754270998720,6.771,3550.7,3550.6,4.09858039]
["bitfinex","ETHUSD",1754270999014,0.1408,3550.8,3550.7,2.81634607]
["bitfinex","ETHUSD",1754270999331,4.372,3551.0,3550.9,2.81618744]
["bitfinex","ETHUSD",1754270999517,4.372,3551.0,3550.9,3.28168744]
["bitfinex","ETHUSD",1754270999719,4.372,3551.0,3550.9,3.99023629]
["bitfinex","ETHUSD",1754271000105,4.372,3551.0,3550.9,4.83676929]
["bitfinex","ETHUSD",1754271000509,0.001,3551.9,3550.9,2.51238185]
["bitfinex","ETHUSD",1754271000850,4.5999271,3551.8,3551.4,2.81571172]
["bitfinex","ETHUSD",1754271001138,4.4999271,3551.8,3551.5,3.77300457]
["bitfinex","ETHUSD",1754271001372,4.4999271,3551.8,3551.2,2.9567333]
["bitfinex","ETHUSD",1754271001506,4.4999271,3551.8,3551.6,0.9573]
["bitfinex","ETHUSD",1754271001805,0.4503,3551.7,3550.9,1.338333]
["bitfinex","ETHUSD",1754271002007,0.1408,3551.4,3550.9,1.803833]
["bitfinex","ETHUSD",1754271002255,0.1408,3551.2,3551.0,0.9573]
["bitfinex","ETHUSD",1754271002422,0.1408,3551.2,3551.1,0.9573]
["bitfinex","ETHUSD",1754271002948,0.1408,3551.2,3550.9,1.312033]
["bitfinex","ETHUSD",1754271003235,0.1408,3551.2,3551.0,0.4918]
["bitfinex","ETHUSD",1754271003445,0.1408,3551.2,3550.9,1.803833]
["bitfinex","ETHUSD",1754271003615,4.371,3551.3,3551.0,0.4918]
["bitfinex","ETHUSD",1754271003818,4.371,3551.3,3551.0,0.9573]
["bitfinex","ETHUSD",1754271004035,0.1408,3551.1,3551.0,0.9573]
["bitfinex","ETHUSD",1754271004239,0.1408,3551.1,3550.9,0.846533]
["bitfinex","ETHUSD",1754271004951,0.1408,3551.1,3550.7,0.9573]
["bitfinex","ETHUSD",1754271005108,0.1408,3551.1,3550.7,1.338421]
["bitfinex","ETHUSD",1754271005419,4.371,3551.3,3550.7,1.338421]
["bitfinex","ETHUSD",1754271005614,0.1408,3550.8,3550.2,0.1408]
["bitfinex","ETHUSD",1754271005817,0.1408,3550.8,3550.0,0.4918]
["bitfinex","ETHUSD",1754271005818,0.1408,3550.5,3550.0,0.4918]
["bitfinex","ETHUSD",1754271006029,0.1408,3550.3,3550.1,0.4655]
["bitfinex","ETHUSD",1754271006376,4.37,3550.2,3550.1,0.4918]
["bitfinex","ETHUSD",1754271007078,4.37,3550.2,3549.8,0.4938]
["bitfinex","ETHUSD",1754271007358,0.1408,3549.9,3549.8,0.002]
["bitfinex","ETHUSD",1754271008460,4.5108,3549.9,3549.8,0.9593]
["bitfinex","ETHUSD",1754271009268,4.5108,3549.9,3549.8,0.4938]
["bitfinex","ETHUSD",1754271009462,4.5108,3549.9,3549.8,0.002]
["bitfinex","ETHUSD",1754271010565,4.9611,3549.9,3549.8,0.002]
["bitfinex","ETHUSD",1754271011663,4.5108,3549.9,3549.8,0.002]
["bitfinex","ETHUSD",1754271012888,5.50219,3549.9,3549.8,0.002]
["bitfinex","ETHUSD",1754271013034,5.95199,3549.9,3549.8,0.002]
["bitfinex","ETHUSD",1754271014267,4.9611,3549.9,3549.8,0.002]
["bitfinex","ETHUSD",1754271014570,4.5108,3549.9,3549.8,0.002]
["bitfinex","ETHUSD",1754271014871,4.5108,3549.9,3549.8,0.9593]
["bitfinex","ETHUSD",1754271015080,4.37,3549.9,3549.8,0.9593]
["bitfinex","ETHUSD",1754271016353,4.37,3549.9,3549.8,0.002]
["bitfinex","ETHUSD",1754271016636,4.5108,3549.9,3549.8,0.002]
["bitfinex","ETHUSD",1754271016861,4.9611,3549.9,3549.8,0.002]
["bitfinex","ETHUSD",1754271017035,4.5108,3549.9,3549.8,0.002]
["bitfinex","ETHUSD",1754271017249,0.1408,3549.9,3549.8,0.9593]
["bitfinex","ETHUSD",1754271017572,4.5098,3549.9,3549.8,0.9593]
["bitfinex","ETHUSD",1754271017774,4.369,3549.9,3549.8,1.4091]
["bitfinex","ETHUSD",1754271018077,0.1408,3550.1,3549.8,1.56429]
["bitfinex","ETHUSD",1754271018251,4.369,3550.0,3549.9,0.9573]
["bitfinex","ETHUSD",1754271019178,4.37,3550.0,3549.9,0.9573]
["bitfinex","ETHUSD",1754271020372,4.37,3550.0,3549.8,0.60699]
["bitfinex","ETHUSD",1754271020373,0.001,3550.0,3549.8,0.4518]
["bitfinex","ETHUSD",1754271020577,4.369,3549.9,3549.8,0.9436]
["bitfinex","ETHUSD",1754271020879,4.369,3549.9,3549.8,0.4518]
["bitfinex","ETHUSD",1754271021405,4.369,3549.9,3549.8,0.9436]
["bitfinex","ETHUSD",1754271022053,4.369,3549.9,3549.8,1.4091]
["bitfinex","ETHUSD",1754271025764,4.369,3549.9,3549.8,2.12773095]
["bitfinex","ETHUSD",1754271025964,0.001,3550.0,3549.8,2.12773095]
["bitfinex","ETHUSD",1754271025965,0.001,3550.0,3549.8,1.4091]
["bitfinex","ETHUSD",1754271026190,0.001,3550.0,3549.9,3.77428076]
["bitfinex","ETHUSD",1754271026579,0.001,3550.0,3549.9,4.62102176]
["bitfinex","ETHUSD",1754271026766,0.001,3550.0,3549.9,4.76182176]
["bitfinex","ETHUSD",1754271027964,0.001,3550.0,3549.9,4.78999156]
["bitfinex","ETHUSD",1754271028163,0.001,3550.0,3549.9,9.0729282]
["bitfinex","ETHUSD",1754271028378,0.001,3550.0,3549.9,9.39197834]
["bitfinex","ETHUSD",1754271031859,0.001,3550.4,3550.3,5.81666338]
["bitfinex","ETHUSD",1754271032081,4.367,3551.5,3551.2,2.81590401]
["bitfinex","ETHUSD",1754271032278,4.367,3551.5,3551.2,0.4628]
["bitfinex","ETHUSD",1754271032466,4.367,3551.5,3551.4,0.1408]
["bitfinex","ETHUSD",1754271032862,4.367,3551.5,3551.4,2.95659095]
["bitfinex","ETHUSD",1754271033075,4.8546,3551.5,3551.4,0.1408]
["bitfinex","ETHUSD",1754271033396,5.302,3551.5,3551.2,0.9872]
["bitfinex","ETHUSD",1754271033699,0.4876,3551.4,3551.2,3.8030906]
["bitfinex","ETHUSD",1754271033876,0.4876,3551.4,3551.2,0.9872]
["bitfinex","ETHUSD",1754271034701,0.4876,3551.3,3551.2,0.9872]
["bitfinex","ETHUSD",1754271035079,4.8144,3551.5,3551.2,0.9872]
["bitfinex","ETHUSD",1754271035280,5.302,3551.5,3551.2,0.9872]
["bitfinex","ETHUSD",1754271035465,0.4876,3551.4,3551.2,0.9872]
["bitfinex","ETHUSD",1754271036009,0.4876,3551.4,3551.2,3.80312109]
["bitfinex","ETHUSD",1754271036170,0.4876,3551.4,3551.2,0.9872]
["bitfinex","ETHUSD",1754271036502,0.4876,3551.4,3551.2,3.80313593]
["bitfinex","ETHUSD",1754271036878,0.4876,3551.4,3551.2,0.9872]
["bitfinex","ETHUSD",1754271038094,4.8144,3551.5,3551.3,2.81586374]
["bitfinex","ETHUSD",1754271038298,4.367,3551.5,3551.3,2.81586374]
["bitfinex","ETHUSD",1754271038770,4.367,3551.5,3551.2,3.80313542]
["bitfinex","ETHUSD",1754271038971,4.367,3551.5,3551.3,2.81585977]
["bitfinex","ETHUSD",1754271039297,4.367,3551.5,3551.2,0.9872]
["bitfinex","ETHUSD",1754271039904,4.8546,3551.5,3551.2,0.9872]
["bitfinex","ETHUSD",1754271040302,0.935,3551.4,3551.2,0.9872]
["bitfinex","ETHUSD",1754271040605,0.4876,3551.3,3551.2,0.9872]
["bitfinex","ETHUSD",1754271040905,1.0758,3551.3,3550.8,0.1408]
["bitfinex","ETHUSD",1754271041106,0.1408,3551.3,3551.0,0.846536]
["bitfinex","ETHUSD",1754271041307,0.935,3551.2,3551.0,0.846536]
["bitfinex","ETHUSD",1754271041475,0.935,3551.1,3551.0,0.846536]
["bitfinex","ETHUSD",1754271043682,0.935,3551.1,3550.2,0.4628]
["bitfinex","ETHUSD",1754271043890,4.9934,3551.0,3550.5,2.95723958]
["bitfinex","ETHUSD",1754271044091,4.5058,3551.0,3550.7,0.846595]
["bitfinex","ETHUSD",1754271044312,0.4876,3550.9,3550.7,0.846595]
["bitfinex","ETHUSD",1754271045182,0.935,3550.8,3550.7,0.846595]
["bitfinex","ETHUSD",1754271046303,0.935,3550.8,3550.1,2.81681968]
["bitfinex","ETHUSD",1754271046512,0.935,3550.7,3550.5,0.846662]
["bitfinex","ETHUSD",1754271046885,0.1408,3550.8,3550.5,0.846662]
["bitfinex","ETHUSD",1754271047087,0.935,3550.7,3550.5,0.846662]
["bitfinex","ETHUSD",1754271047335,0.935,3550.6,3549.8,0.002]
["bitfinex","ETHUSD",1754271047542,4.364,3550.5,3550.2,0.846712]
["bitfinex","ETHUSD",1754271047830,4.364,3550.5,3550.0,0.1408]
["bitfinex","ETHUSD",1754271047831,0.935,3550.4,3550.0,0.1408]
["bitfinex","ETHUSD",1754271048141,0.935,3550.3,3550.1,0.846739]
["bitfinex","ETHUSD",1754271048833,0.935,3550.2,3549.8,0.002]
["bitfinex","ETHUSD",1754271049123,0.935,3550.2,3549.9,0.846782]
["bitfinex","ETHUSD",1754271049301,0.4876,3550.1,3549.9,0.846782]
["bitfinex","ETHUSD",1754271049489,4.364,3550.0,3549.9,0.846782]
["bitfinex","ETHUSD",1754271050318,4.364,3550.0,3549.9,4.12656276]
["bitfinex","ETHUSD",1754271050497,4.364,3550.0,3549.9,3.66376276]
["bitfinex","ETHUSD",1754271050686,4.364,3550.0,3549.9,4.59086276]
["bitfinex","ETHUSD",1754271051516,4.364,3550.0,3549.9,0.846782]
["bitfinex","ETHUSD",1754271052787,4.364,3550.0,3549.9,3.66376276]
["bitfinex","ETHUSD",1754271053610,4.314,3550.0,3549.9,3.66376276]
["bitfinex","ETHUSD",1754271056993,4.314,3550.0,3549.9,4.12656276]
["bitfinex","ETHUSD",1754271057524,4.314,3550.0,3549.9,3.66376276]
["bitfinex","ETHUSD",1754271059003,0.001,3550.9,3550.8,2.81626675]
["bitfinex","ETHUSD",1754271059391,0.001,3550.9,3550.8,4.23041689]
["bitfinex","ETHUSD",1754271059592,0.001,3550.9,3550.8,5.07686189]
["bitfinex","ETHUSD",1754271062833,0.4699,3551.8,3550.8,5.07686189]
["bitfinex","ETHUSD",1754271062834,0.001,3551.8,3550.8,4.93606189]
["bitfinex","ETHUSD",1754271063131,0.001,3551.8,3551.7,2.81555311]
["bitfinex","ETHUSD",1754271063333,0.001,3552.2,3551.9,2.81539457]
["bitfinex","ETHUSD",1754271063519,0.001,3552.2,3551.9,6.53434851]
["bitfinex","ETHUSD",1754271063831,0.001,3552.2,3552.0,5.81531531]
["bitfinex","ETHUSD",1754271063997,0.001,3552.2,3552.0,10.49636545]
["bitfinex","ETHUSD",1754271064204,0.001,3552.2,3552.1,5.81523605]
["bitfinex","ETHUSD",1754271064396,0.001,3552.3,3552.2,5.8151568]
["bitfinex","ETHUSD",1754271064617,0.001,3552.3,3552.2,7.22930694]
["bitfinex","ETHUSD",1754271064830,0.001,3552.3,3552.2,11.59130694]
["bitfinex","ETHUSD",1754271065306,4.362,3553.1,3552.8,2.81462293]
["bitfinex","ETHUSD",1754271065495,4.362,3553.1,3553.0,2.81452293]
["bitfinex","ETHUSD",1754271066144,0.001,3554.3,3553.3,3.0]
["bitfinex","ETHUSD",1754271066347,0.001,3554.3,3553.8,3.0]
["bitfinex","ETHUSD",1754271066545,0.4699,3554.3,3553.8,2.95468935]
["bitfinex","ETHUSD",1754271066710,0.4699,3554.3,3553.8,0.1408]
["bitfinex","ETHUSD",1754271066903,0.4699,3554.3,3553.8,2.95468935]
["bitfinex","ETHUSD",1754271067121,0.4603,3554.2,3553.8,2.95468935]
["bitfinex","ETHUSD",1754271067331,0.4613,3553.9,3553.8,0.1408]
["bitfinex","ETHUSD",1754271067671,0.4613,3553.9,3553.5,0.1408]
["bitfinex","ETHUSD",1754271067672,0.9302,3553.9,3553.5,0.1408]
["bitfinex","ETHUSD",1754271067858,0.001,3553.9,3553.8,2.95468935]
["bitfinex","ETHUSD",1754271068147,0.001,3553.9,3553.8,3.90898935]
["bitfinex","ETHUSD",1754271068312,0.001,3553.9,3553.8,5.01739306]
["bitfinex","ETHUSD",1754271068514,0.001,3553.9,3553.8,0.1408]
["bitfinex","ETHUSD",1754271068831,0.9302,3553.9,3553.8,0.1408]
["bitfinex","ETHUSD",1754271069016,1.071,3553.9,3553.3,0.1408]
["bitfinex","ETHUSD",1754271069348,0.9292,3553.8,3552.7,4.361]
["bitfinex","ETHUSD",1754271069654,0.1408,3553.5,3553.0,0.1408]
["bitfinex","ETHUSD",1754271069952,1.07,3553.7,3553.2,2.95515214]
["bitfinex","ETHUSD",1754271070106,0.6097,3553.7,3553.3,0.846025]
["bitfinex","ETHUSD",1754271070310,0.9292,3553.6,3553.3,0.846025]
["bitfinex","ETHUSD",1754271070510,0.4603,3553.5,3553.3,0.846025]
["bitfinex","ETHUSD",1754271070840,0.9292,3553.5,3553.3,0.846025]
["bitfinex","ETHUSD",1754271071013,0.1408,3553.7,3553.3,0.846025]
["bitfinex","ETHUSD",1754271071215,5.2892,3553.6,3553.3,0.846025]
["bitfinex","ETHUSD",1754271071414,1.30812,3553.5,3552.6,2.81477952]
["bitfinex","ETHUSD",1754271071746,0.9292,3553.4,3552.9,0.846094]
["bitfinex","ETHUSD",1754271071907,0.9292,3553.4,3552.2,2.8150961]
["bitfinex","ETHUSD",1754271072247,1.496012,3553.3,3552.2,0.846094]
["bitfinex","ETHUSD",1754271072428,0.9292,3553.2,3552.2,3.66124696]
["bitfinex","ETHUSD",1754271072627,0.9292,3553.2,3552.2,3.66124576]
["bitfinex","ETHUSD",1754271072835,0.9292,3553.1,3552.3,2.81507278]
["bitfinex","ETHUSD",1754271073028,0.6099012,3553.0,3552.4,3.0]
["bitfinex","ETHUSD",1754271073216,1.0788012,3553.0,3552.4,3.0]
["bitfinex","ETHUSD",1754271073417,1.0788012,3553.0,3552.2,0.846094]
["bitfinex","ETHUSD",1754271073418,0.9292,3552.9,3552.2,0.846094]
["bitfinex","ETHUSD",1754271073721,4.359,3552.8,3552.2,0.846094]
["bitfinex","ETHUSD",1754271073963,4.359,3552.8,3551.0,2.81608107]
["bitfinex","ETHUSD",1754271073964,1.47298012,3552.7,3551.2,0.20619877]
["bitfinex","ETHUSD",1754271074255,0.9292,3552.6,3551.7,0.846349]
["bitfinex","ETHUSD",1754271074411,0.9292,3552.5,3551.7,0.846349]
["bitfinex","ETHUSD",1754271074608,7.2253,3553.2,3551.8,0.4948]
["bitfinex","ETHUSD",1754271074942,5.2932,3553.1,3551.8,0.9543]
["bitfinex","ETHUSD",1754271075138,5.2932,3553.1,3551.9,0.1800649]
["bitfinex","ETHUSD",1754271075342,4.8329,3553.1,3552.4,3.0]
["bitfinex","ETHUSD",1754271075547,0.4603,3553.0,3552.4,2.81499577]
["bitfinex","ETHUSD",1754271075747,0.4603,3553.0,3552.1,0.4948]
["bitfinex","ETHUSD",1754271075949,0.4603,3553.0,3552.2,2.81509848]
["bitfinex","ETHUSD",1754271076114,0.4689,3552.9,3552.3,2.81505936]
["bitfinex","ETHUSD",1754271076316,0.4689,3552.9,3552.4,2.8149865]
["bitfinex","ETHUSD",1754271076638,0.4603,3552.8,3552.2,5.8151568]
["bitfinex","ETHUSD",1754271076838,0.4603,3552.8,3551.9,0.1800649]
["bitfinex","ETHUSD",1754271076839,0.9292,3552.8,3551.9,0.1800649]
["bitfinex","ETHUSD",1754271077040,5.2922,3552.7,3552.2,0.846247]
["bitfinex","ETHUSD",1754271077218,0.9292,3552.6,3552.2,0.846247]
["bitfinex","ETHUSD",1754271077411,0.9292,3552.5,3552.2,0.846247]
["bitfinex","ETHUSD",1754271077648,0.4603,3552.4,3552.2,0.846247]
["bitfinex","ETHUSD",1754271078032,0.9292,3553.1,3552.2,0.846247]
["bitfinex","ETHUSD",1754271078236,4.363,3553.0,3552.3,3.76930213]
["bitfinex","ETHUSD",1754271078470,4.363,3553.0,3552.3,0.9543]
["bitfinex","ETHUSD",1754271078668,0.9292,3552.9,3552.2,0.846247]
["bitfinex","ETHUSD",1754271078854,4.363,3553.0,3552.2,0.846247]
["bitfinex","ETHUSD",1754271079169,0.9292,3552.8,3552.2,0.846247]
["bitfinex","ETHUSD",1754271079367,0.9292,3552.8,3552.3,2.81500995]
["bitfinex","ETHUSD",1754271079671,0.9292,3552.7,3552.2,3.66140197]
["bitfinex","ETHUSD",1754271080091,0.9292,3552.7,3552.3,2.81505479]
["bitfinex","ETHUSD",1754271080293,0.001,3553.1,3552.3,2.81505479]
["bitfinex","ETHUSD",1754271080294,0.4613,3553.1,3552.4,3.18109576]
["bitfinex","ETHUSD",1754271080590,4.362,3552.6,3552.5,2.81491907]
["bitfinex","ETHUSD",1754271081085,4.362,3552.8,3552.5,3.30971907]
["bitfinex","ETHUSD",1754271081385,4.362,3552.8,3552.6,2.8147824]
["bitfinex","ETHUSD",1754271081386,4.5028,3552.8,3552.6,2.8147824]
["bitfinex","ETHUSD",1754271081540,4.5028,3552.8,3552.7,2.8147606]
["bitfinex","ETHUSD",1754271081942,4.362,3552.8,3552.7,2.8147606]
["bitfinex","ETHUSD",1754271082142,4.362,3552.8,3552.7,3.6609006]
["bitfinex","ETHUSD",1754271082760,4.362,3552.8,3552.7,0.84614]
["bitfinex","ETHUSD",1754271084059,4.8223,3552.8,3552.7,0.84614]
["bitfinex","ETHUSD",1754271084258,4.8233,3552.8,3552.7,0.84614]
["bitfinex","ETHUSD",1754271084471,5.2922,3552.8,3552.7,0.84614]
["bitfinex","ETHUSD",1754271084978,5.433,3552.8,3552.7,0.84614]
["bitfinex","ETHUSD",1754271085375,5.9764,3552.8,3552.2,0.1408]
["bitfinex","ETHUSD",1754271085547,0.9292,3552.7,3552.6,0.846216]
["bitfinex","ETHUSD",1754271086284,4.359,3552.7,3552.6,0.846216]
["bitfinex","ETHUSD",1754271086747,0.001,3552.8,3552.7,2.8147606]
["bitfinex","ETHUSD",1754271086947,0.001,3552.8,3552.7,3.7972082]
["bitfinex","ETHUSD",1754271086948,4.36,3552.8,3552.7,3.7972082]
["bitfinex","ETHUSD",1754271087247,4.36,3552.8,3552.7,4.52896839]
["bitfinex","ETHUSD",1754271087649,4.36,3552.8,3552.7,3.57466839]
["bitfinex","ETHUSD",1754271087886,4.36,3552.8,3552.6,3.80185209]
["bitfinex","ETHUSD",1754271088083,4.36,3552.8,3552.6,0.846216]
["bitfinex","ETHUSD",1754271088264,0.4603,3552.7,3552.6,0.846216]
["bitfinex","ETHUSD",1754271089012,1.0365,3552.7,3552.6,0.846216]
["bitfinex","ETHUSD",1754271091187,1.0365,3552.7,3552.5,0.846235]
["bitfinex","ETHUSD",1754271091495,0.4597,3552.6,3552.5,0.846235]
["bitfinex","ETHUSD",1754271092756,4.359,3552.6,3552.5,0.846235]
["bitfinex","ETHUSD",1754271093063,0.1408,3552.7,3552.5,0.846235]
["bitfinex","ETHUSD",1754271093270,0.001,3552.8,3552.6,3.27453983]
["bitfinex","ETHUSD",1754271093466,4.361,3552.8,3552.7,2.9555606]
["bitfinex","ETHUSD",1754271093808,4.361,3552.8,3552.7,3.8974606]
["bitfinex","ETHUSD",1754271094582,4.361,3552.8,3552.7,4.7435496]
["bitfinex","ETHUSD",1754271095154,4.361,3552.8,3552.7,1.928789]
["bitfinex","ETHUSD",1754271095389,4.361,3552.8,3552.7,4.7435496]
["bitfinex","ETHUSD",1754271095949,0.001,3552.8,3552.7,5.49939503]
["bitfinex","ETHUSD",1754271096658,0.001,3552.8,3552.7,5.81844517]
["bitfinex","ETHUSD",1754271097089,0.001,3552.8,3552.7,8.81844517]
["bitfinex","ETHUSD",1754271099484,0.001,3552.8,3552.7,7.55749503]
["bitfinex","ETHUSD",1754271099889,0.001,3552.8,3552.7,4.55749503]
["bitfinex","ETHUSD",1754271100455,0.001,3552.8,3552.7,5.03969503]
["bitfinex","ETHUSD",1754271100653,0.001,3552.8,3552.7,4.55749503]
["bitfinex","ETHUSD",1754271101071,0.001,3552.8,3552.7,3.71140603]
["bitfinex","ETHUSD",1754271101269,0.001,3552.8,3552.7,2.9555606]
["bitfinex","ETHUSD",1754271101474,0.001,3552.8,3552.7,2.8147606]
["bitfinex","ETHUSD",1754271102503,0.001,3552.8,3552.7,3.2969606]
["bitfinex","ETHUSD",1754271104501,0.001,3552.8,3552.7,2.8147606]
["bitfinex","ETHUSD",1754271105506,0.001,3552.8,3552.7,3.2969606]
["bitfinex","ETHUSD",1754271106006,0.001,3552.8,3552.7,2.8147606]
["bitfinex","ETHUSD",1754271107009,0.001,3552.8,3552.7,4.86869713]
["bitfinex","ETHUSD",1754271107173,0.001,3552.8,3552.7,5.71466213]
["bitfinex","ETHUSD",1754271107902,0.001,3553.1,3553.0,2.81452293]
["bitfinex","ETHUSD",1754271108114,0.001,3553.1,3553.0,7.17352293]
["bitfinex","ETHUSD",1754271108608,0.001,3553.1,3553.0,8.11542293]
["bitfinex","ETHUSD",1754271108811,0.001,3553.1,3553.0,9.70352798]
["bitfinex","ETHUSD",1754271108998,0.001,3553.1,3553.0,9.84432798]
["bitfinex","ETHUSD",1754271109197,0.001,3553.1,3553.0,12.84432798]
["bitfinex","ETHUSD",1754271109574,0.001,3553.1,3553.0,13.39432798]
["bitfinex","ETHUSD",1754271109912,0.001,3553.1,3553.0,13.71337812]
["bitfinex","ETHUSD",1754271111513,0.001,3553.5,3553.4,5.81420611]
["bitfinex","ETHUSD",1754271111716,0.001,3553.5,3553.4,11.03605686]
["bitfinex","ETHUSD",1754271111918,0.001,3553.5,3553.4,11.17685686]
["bitfinex","ETHUSD",1754271112094,0.001,3553.5,3553.4,12.11875686]
["bitfinex","ETHUSD",1754271112479,0.001,3553.9,3553.8,2.81388935]
["bitfinex","ETHUSD",1754271112680,0.001,3553.9,3553.8,10.86268935]
["bitfinex","ETHUSD",1754271112880,0.001,3554.3,3554.2,5.81357267]
["bitfinex","ETHUSD",1754271113104,0.001,3554.3,3554.2,10.17157267]
["bitfinex","ETHUSD",1754271113520,0.001,3554.3,3554.2,11.25427267]
["bitfinex","ETHUSD",1754271114679,1e-08,3554.4,3554.3,3.36349351]
["bitfinex","ETHUSD",1754271114876,1e-08,3554.4,3554.3,4.30539351]
["bitfinex","ETHUSD",1754271115079,1e-08,3554.4,3554.3,5.62772619]
["bitfinex","ETHUSD",1754271115901,1e-08,3554.4,3554.3,8.62772619]
["bitfinex","ETHUSD",1754271116424,0.89510001,3554.4,3554.3,3.99502619]
["bitfinex","ETHUSD",1754271117332,1e-08,3554.4,3554.3,2.81349351]
["bitfinex","ETHUSD",1754271117480,1e-08,3554.4,3554.3,2.84162844]
["bitfinex","ETHUSD",1754271117686,1e-08,3554.4,3554.3,4.30539351]
["bitfinex","ETHUSD",1754271117910,1e-08,3554.4,3554.3,11.66739351]
["bitfinex","ETHUSD",1754271118815,1e-08,3554.4,3554.3,12.33996688]
["bitfinex","ETHUSD",1754271119001,1e-08,3554.4,3554.3,13.85532787]
["bitfinex","ETHUSD",1754271119799,1e-08,3554.4,3554.3,9.49332787]
["bitfinex","ETHUSD",1754271120124,1e-08,3554.4,3554.3,13.85432787]
["bitfinex","ETHUSD",1754271120515,1e-08,3554.4,3554.3,13.39462787]
["bitfinex","ETHUSD",1754271121336,0.93470001,3554.4,3554.3,10.84506688]
["bitfinex","ETHUSD",1754271121541,0.93470001,3554.4,3554.3,3.27319351]
["bitfinex","ETHUSD",1754271122204,1e-08,3554.4,3554.3,2.84162844]
["bitfinex","ETHUSD",1754271122632,1e-08,3554.4,3554.3,2.81349351]
["bitfinex","ETHUSD",1754271122865,1e-08,3554.4,3554.3,7.71003201]
["bitfinex","ETHUSD",1754271123013,1e-08,3554.4,3554.3,8.15489708]
["bitfinex","ETHUSD",1754271123338,1e-08,3554.4,3554.3,8.70489708]
["bitfinex","ETHUSD",1754271123915,1e-08,3554.4,3554.3,7.75539708]
["bitfinex","ETHUSD",1754271124545,1e-08,3554.4,3554.3,11.56439708]
["bitfinex","ETHUSD",1754271126337,1e-08,3554.4,3554.3,12.65469708]
["bitfinex","ETHUSD",1754271126747,1e-08,3554.4,3554.3,13.20469708]
["bitfinex","ETHUSD",1754271127548,1e-08,3554.4,3554.3,12.73169708]
["bitfinex","ETHUSD",1754271127944,1e-08,3554.4,3554.3,7.34619708]
["bitfinex","ETHUSD",1754271128110,1e-08,3554.4,3554.3,11.70519708]
["bitfinex","ETHUSD",1754271128312,0.1408,3555.4,3554.3,8.89170357]
["bitfinex","ETHUSD",1754271128518,0.4706,3556.2,3556.1,2.8120694]
["bitfinex","ETHUSD",1754271129137,0.1408,3557.2,3556.4,2.81181982]
["bitfinex","ETHUSD",1754271129343,0.2822,3558.4,3556.7,2.81159222]
["bitfinex","ETHUSD",1754271129344,0.9347,3557.1,3556.7,2.81159222]
["bitfinex","ETHUSD",1754271129643,0.1408,3557.4,3557.0,2.8113447]
["bitfinex","ETHUSD",1754271129842,4.377,3558.1,3556.9,0.1408]
["bitfinex","ETHUSD",1754271129843,0.08799058,3557.8,3556.9,0.1408]
["bitfinex","ETHUSD",1754271130045,0.1408,3557.5,3556.9,0.1408]
["bitfinex","ETHUSD",1754271130389,0.9347,3557.4,3556.9,0.1408]
["bitfinex","ETHUSD",1754271130652,0.9347,3557.3,3557.0,2.81135788]
["bitfinex","ETHUSD",1754271130854,0.1408,3557.5,3556.9,2.95222024]
["bitfinex","ETHUSD",1754271131052,0.9347,3557.4,3556.9,2.95220142]
["bitfinex","ETHUSD",1754271131254,0.1408,3557.5,3556.9,0.1408]
["bitfinex","ETHUSD",1754271131413,0.9347,3557.3,3556.9,0.1408]
["bitfinex","ETHUSD",1754271131627,0.9347,3557.2,3556.9,0.1408]
["bitfinex","ETHUSD",1754271131812,0.1408,3557.5,3556.9,0.1408]
["bitfinex","ETHUSD",1754271132036,0.9347,3557.1,3556.9,0.1408]
["bitfinex","ETHUSD",1754271132436,0.4641,3557.1,3556.9,0.1408]
["bitfinex","ETHUSD",1754271132636,0.9347,3557.0,3556.9,0.1408]
["bitfinex","ETHUSD",1754271133051,0.1408,3557.5,3556.9,0.1408]
["bitfinex","ETHUSD",1754271133052,0.9347,3557.3,3556.9,0.1408]
["bitfinex","ETHUSD",1754271133364,0.4706,3557.5,3557.2,2.81113236]
["bitfinex","ETHUSD",1754271133557,0.4706,3557.5,3557.2,2.95193236]
["bitfinex","ETHUSD",1754271134049,0.4706,3557.4,3557.2,0.1408]
["bitfinex","ETHUSD",1754271134264,0.4706,3557.4,3557.2,2.95195843]
["bitfinex","ETHUSD",1754271134414,0.4706,3557.4,3557.2,0.1408]
["bitfinex","ETHUSD",1754271134616,0.4706,3557.3,3557.2,0.1408]
["bitfinex","ETHUSD",1754271134829,0.9347,3557.3,3557.2,0.1408]
["bitfinex","ETHUSD",1754271136748,0.9347,3557.3,3556.5,2.81168656]
["bitfinex","ETHUSD",1754271137053,1.1138,3557.8,3557.0,0.1408]
["bitfinex","ETHUSD",1754271137054,0.9347,3557.2,3557.0,0.1408]
["bitfinex","ETHUSD",1754271137254,0.1408,3557.5,3557.0,0.1408]
["bitfinex","ETHUSD",1754271137551,0.9347,3557.1,3557.0,0.1408]
["bitfinex","ETHUSD",1754271137968,0.9347,3557.1,3556.7,0.1408]
["bitfinex","ETHUSD",1754271138279,0.9347,3557.0,3556.7,0.1408]
["bitfinex","ETHUSD",1754271138423,0.9347,3556.9,3556.4,2.81176201]
["bitfinex","ETHUSD",1754271138775,0.9347,3556.8,3556.6,0.1408]
["bitfinex","ETHUSD",1754271138933,0.4641,3556.8,3556.6,0.1408]
["bitfinex","ETHUSD",1754271139134,0.4706,3556.7,3556.6,0.1408]
["bitfinex","ETHUSD",1754271139449,0.1408,3557.5,3557.1,2.81127885]
["bitfinex","ETHUSD",1754271139633,0.6049,3557.7,3557.3,3.0]
["bitfinex","ETHUSD",1754271139832,0.4706,3557.5,3557.2,0.1408]
["bitfinex","ETHUSD",1754271140252,0.9347,3557.4,3557.2,0.1408]
["bitfinex","ETHUSD",1754271140434,0.9347,3557.4,3557.2,2.95199982]
["bitfinex","ETHUSD",1754271140435,0.4706,3557.3,3557.2,2.95199982]
["bitfinex","ETHUSD",1754271140846,0.4706,3557.3,3557.2,0.1408]
["bitfinex","ETHUSD",1754271141166,0.9347,3557.3,3557.2,0.1408]
["bitfinex","ETHUSD",1754271141530,0.6049,3557.7,3557.2,0.1408]
["bitfinex","ETHUSD",1754271141742,0.9347,3557.6,3557.4,2.81102306]
["bitfinex","ETHUSD",1754271141944,0.4706,3557.5,3557.4,2.81102306]
["bitfinex","ETHUSD",1754271142158,0.4641,3557.6,3557.4,2.81102306]
["bitfinex","ETHUSD",1754271142483,0.9347,3557.5,3557.2,0.1408]
["bitfinex","ETHUSD",1754271142667,0.9347,3557.4,3557.2,0.1408]
["bitfinex","ETHUSD",1754271142873,0.1408,3557.7,3557.2,0.1408]
["bitfinex","ETHUSD",1754271143066,0.9347,3557.3,3557.2,0.1408]
["bitfinex","ETHUSD",1754271143377,0.9347,3557.3,3557.1,0.1408]
["bitfinex","ETHUSD",1754271143682,0.9347,3557.2,3557.1,0.1408]
["bitfinex","ETHUSD",1754271144138,0.9347,3557.2,3557.1,2.95207885]
["bitfinex","ETHUSD",1754271144542,4.363,3557.6,3557.1,0.6173]
["bitfinex","ETHUSD",1754271144751,4.363,3557.6,3557.2,2.81114903]
["bitfinex","ETHUSD",1754271144953,4.8336,3557.6,3557.2,2.81114903]
["bitfinex","ETHUSD",1754271145147,4.8336,3557.6,3557.2,2.81114512]
["bitfinex","ETHUSD",1754271145353,0.4706,3557.5,3557.4,2.81104177]
["bitfinex","ETHUSD",1754271145549,0.4706,3557.5,3557.3,0.1408]
["bitfinex","ETHUSD",1754271145767,0.6114,3557.8,3557.3,0.1408]
["bitfinex","ETHUSD",1754271145982,0.4706,3558.0,3557.7,2.81073804]
["bitfinex","ETHUSD",1754271146275,4.8326,3558.0,3557.7,2.81073804]
["bitfinex","ETHUSD",1754271146439,0.55,3558.9,3557.4,0.4765]
["bitfinex","ETHUSD",1754271146639,7.2967,3558.8,3557.8,0.4765]
["bitfinex","ETHUSD",1754271146872,4.2967,3558.8,3557.5,0.473]
["bitfinex","ETHUSD",1754271147071,4.18150976,3558.9,3557.5,0.473]
["bitfinex","ETHUSD",1754271147072,1.18150976,3558.9,3557.8,2.81065565]
["bitfinex","ETHUSD",1754271147281,3.0,3558.7,3557.5,1.794372]
["bitfinex","ETHUSD",1754271147446,4.361,3558.6,3557.8,2.81071322]
["bitfinex","ETHUSD",1754271147645,4.361,3558.6,3557.6,0.4765]
["bitfinex","ETHUSD",1754271148175,4.361,3558.6,3557.5,4.12879858]
["bitfinex","ETHUSD",1754271148377,0.8836283,3558.5,3556.6,0.473]
["bitfinex","ETHUSD",1754271148536,0.8836283,3558.5,3557.1,2.81125652]
["bitfinex","ETHUSD",1754271148736,0.9347,3558.4,3557.1,3.0]
["bitfinex","ETHUSD",1754271148976,1.57943283,3558.3,3557.2,2.8111996]
["bitfinex","ETHUSD",1754271149175,0.4701,3558.2,3557.0,0.844988]
["bitfinex","ETHUSD",1754271149350,0.61793283,3558.3,3557.4,2.81100871]
["bitfinex","ETHUSD",1754271149674,3.0,3559.0,3557.5,2.81089466]
["bitfinex","ETHUSD",1754271149675,4.361,3558.2,3557.5,2.81089466]
["bitfinex","ETHUSD",1754271149977,4.361,3558.1,3557.7,2.81074369]
["bitfinex","ETHUSD",1754271150142,0.001,3557.5,3557.4,2.81104177]
["bitfinex","ETHUSD",1754271150343,0.001,3557.5,3557.4,3.29244177]
["bitfinex","ETHUSD",1754271150544,0.001,3557.5,3557.4,4.37547298]
["bitfinex","ETHUSD",1754271152346,0.001,3557.5,3557.4,7.37547298]
["bitfinex","ETHUSD",1754271152978,0.4914,3559.2,3557.5,3.0]
["bitfinex","ETHUSD",1754271153177,24.81813688,3560.8,3557.8,3.36072572]
["bitfinex","ETHUSD",1754271153178,0.002,3560.8,3557.8,3.36072572]
["bitfinex","ETHUSD",1754271153484,4.364,3559.2,3558.9,2.80981746]
["bitfinex","ETHUSD",1754271153645,0.60239443,3559.6,3558.9,2.80981746]
["bitfinex","ETHUSD",1754271153973,4.367,3559.2,3559.0,2.80977802]
["bitfinex","ETHUSD",1754271154139,0.11099443,3559.6,3559.0,2.80977802]
["bitfinex","ETHUSD",1754271154343,4.367,3559.3,3559.0,2.80977802]
["bitfinex","ETHUSD",1754271154544,4.366,3559.3,3558.9,2.80979225]
["bitfinex","ETHUSD",1754271154846,4.366,3559.3,3559.0,2.80977802]
["bitfinex","ETHUSD",1754271155188,0.11099443,3559.6,3559.0,2.80977802]
["bitfinex","ETHUSD",1754271155342,4.365,3559.3,3559.0,0.9111]
["bitfinex","ETHUSD",1754271155998,4.365,3559.3,3558.1,0.63607257]
["bitfinex","ETHUSD",1754271155999,4.365,3559.3,3559.2,0.1408]
["bitfinex","ETHUSD",1754271156291,4.8564,3559.3,3559.0,0.1408]
["bitfinex","ETHUSD",1754271156583,0.9615,3559.2,3557.9,0.4814]
["bitfinex","ETHUSD",1754271156790,4.87581944,3559.3,3558.0,2.81051457]
["bitfinex","ETHUSD",1754271156956,0.9615,3559.1,3558.1,3.0]
["bitfinex","ETHUSD",1754271157293,1.07513194,3559.0,3558.1,2.81048841]
["bitfinex","ETHUSD",1754271157474,0.1408,3558.8,3558.3,0.1408]
["bitfinex","ETHUSD",1754271157679,0.9615,3558.7,3558.3,0.1408]
["bitfinex","ETHUSD",1754271157851,5.4673,3558.6,3558.1,0.1408]
["bitfinex","ETHUSD",1754271158055,4.5058,3558.6,3558.1,0.1408]
["bitfinex","ETHUSD",1754271158454,4.5058,3558.6,3557.6,0.4297]
["bitfinex","ETHUSD",1754271158455,4.365,3558.8,3558.4,0.1408]
["bitfinex","ETHUSD",1754271158789,4.365,3558.9,3558.5,0.4814]
["bitfinex","ETHUSD",1754271158960,4.8564,3558.9,3558.6,0.1408]
["bitfinex","ETHUSD",1754271159161,0.9615,3558.8,3557.7,3.4814]
["bitfinex","ETHUSD",1754271159364,0.1408,3558.6,3558.1,0.1408]
["bitfinex","ETHUSD",1754271159564,0.1408,3558.3,3557.8,0.844681]
["bitfinex","ETHUSD",1754271159797,0.1408,3558.3,3557.4,0.21119803]
["bitfinex","ETHUSD",1754271159798,5.3265,3558.2,3557.1,2.81127276]
["bitfinex","ETHUSD",1754271160097,0.1408,3557.7,3557.2,0.1408]
["bitfinex","ETHUSD",1754271160448,0.9615,3557.6,3556.8,2.81145634]
["bitfinex","ETHUSD",1754271160705,0.1408,3557.5,3557.0,0.1408]
["bitfinex","ETHUSD",1754271161788,0.4701,3557.4,3557.0,0.1408]
["bitfinex","ETHUSD",1754271162092,4.368,3557.4,3556.9,0.1408]
["bitfinex","ETHUSD",1754271162386,5.28898,3557.4,3557.1,0.845093]
["bitfinex","ETHUSD",1754271162766,5.69588,3557.4,3557.1,0.845093]
["bitfinex","ETHUSD",1754271163256,5.28898,3557.4,3557.1,0.845093]
["bitfinex","ETHUSD",1754271163584,0.5477,3557.3,3557.1,0.845093]
["bitfinex","ETHUSD",1754271164393,4.365,3557.4,3557.1,0.845093]
["bitfinex","ETHUSD",1754271164591,4.365,3557.4,3557.2,0.9111]
["bitfinex","ETHUSD",1754271164794,4.365,3557.4,3557.2,0.5705]
["bitfinex","ETHUSD",1754271165100,0.1408,3557.9,3557.3,0.4814]
["bitfinex","ETHUSD",1754271165304,4.366,3557.8,3557.7,0.1408]
["bitfinex","ETHUSD",1754271165467,4.366,3557.8,3557.6,0.1408]
["bitfinex","ETHUSD",1754271165468,4.8026,3557.8,3557.6,0.1408]
["bitfinex","ETHUSD",1754271165662,4.366,3557.8,3557.4,0.1408]
["bitfinex","ETHUSD",1754271165868,4.366,3557.8,3557.4,0.6222]
["bitfinex","ETHUSD",1754271166198,4.367,3557.7,3557.4,0.1408]
["bitfinex","ETHUSD",1754271166399,4.367,3557.7,3557.5,0.4814]
["bitfinex","ETHUSD",1754271166767,4.367,3557.7,3557.6,0.9111]
["bitfinex","ETHUSD",1754271166964,0.11099443,3559.6,3557.6,0.81599366]
["bitfinex","ETHUSD",1754271167163,0.11099443,3559.6,3557.8,2.81072572]
["bitfinex","ETHUSD",1754271167164,0.1408,3558.5,3557.8,2.81072572]
["bitfinex","ETHUSD",1754271167367,0.1408,3558.5,3558.0,0.1408]
["bitfinex","ETHUSD",1754271168106,4.368,3558.5,3558.3,2.81027144]
["bitfinex","ETHUSD",1754271168304,4.367,3558.7,3558.5,2.81017282]
["bitfinex","ETHUSD",1754271168490,4.367,3558.7,3558.3,2.81028022]
["bitfinex","ETHUSD",1754271168491,4.367,3558.7,3558.6,3.72119385]
["bitfinex","ETHUSD",1754271168692,4.367,3558.7,3558.6,3.86199385]
["bitfinex","ETHUSD",1754271168893,4.367,3558.7,3558.6,1.0519]
["bitfinex","ETHUSD",1754271169111,4.367,3558.7,3558.6,3.86199385]
["bitfinex","ETHUSD",1754271169606,4.367,3558.7,3558.6,1.0519]
["bitfinex","ETHUSD",1754271169905,4.367,3558.7,3558.6,3.43229385]
["bitfinex","ETHUSD",1754271170122,4.367,3558.7,3558.3,0.4814]
["bitfinex","ETHUSD",1754271170427,0.877,3558.6,3558.1,0.1408]
["bitfinex","ETHUSD",1754271170882,0.1408,3558.6,3558.1,0.1408]
["bitfinex","ETHUSD",1754271171082,0.1408,3558.6,3558.2,1.178413]
["bitfinex","ETHUSD",1754271171282,0.1408,3558.6,3558.3,3.29167096]
["bitfinex","ETHUSD",1754271171601,4.8037,3558.7,3558.3,3.29167096]
["bitfinex","ETHUSD",1754271171602,4.367,3558.7,3558.3,0.9111]
["bitfinex","ETHUSD",1754271171800,4.367,3558.6,3558.5,2.81017282]
["bitfinex","ETHUSD",1754271172115,4.368,3558.8,3558.6,0.1408]
["bitfinex","ETHUSD",1754271172314,4.368,3558.8,3558.7,3.86185357]
["bitfinex","ETHUSD",1754271173773,0.1408,3559.2,3558.8,2.80986847]
["bitfinex","ETHUSD",1754271174018,4.367,3559.1,3558.8,0.9111]
["bitfinex","ETHUSD",1754271174222,4.367,3559.1,3559.0,2.80977802]
["bitfinex","ETHUSD",1754271174509,4.367,3559.3,3559.0,1.0519]
["bitfinex","ETHUSD",1754271174805,4.367,3559.3,3559.1,2.80967203]
["bitfinex","ETHUSD",1754271174973,4.367,3559.3,3559.2,2.80962013]
["bitfinex","ETHUSD",1754271175174,4.367,3559.3,3559.2,3.29102013]
["bitfinex","ETHUSD",1754271175369,4.367,3559.3,3559.2,0.6222]
["bitfinex","ETHUSD",1754271175818,4.367,3559.3,3559.2,0.1408]
["bitfinex","ETHUSD",1754271176024,4.367,3559.3,3559.2,3.43182013]
["bitfinex","ETHUSD",1754271176484,4.367,3559.3,3559.2,0.6222]
["bitfinex","ETHUSD",1754271177090,4.367,3559.3,3559.2,0.1408]
["bitfinex","ETHUSD",1754271177983,4.367,3559.3,3559.0,0.844527]
["bitfinex","ETHUSD",1754271178290,0.877,3559.2,3559.0,0.844527]
["bitfinex","ETHUSD",1754271178483,0.4069,3559.1,3559.0,0.844527]
["bitfinex","ETHUSD",1754271178889,0.8646,3559.1,3559.0,0.844527]
["bitfinex","ETHUSD",1754271179106,1.0054,3559.1,3558.5,0.1408]
["bitfinex","ETHUSD",1754271179310,0.8646,3559.1,3558.2,3.0]
["bitfinex","ETHUSD",1754271179511,0.1408,3558.9,3558.8,0.844729]
["bitfinex","ETHUSD",1754271179677,0.1408,3558.9,3558.3,0.1408]
["bitfinex","ETHUSD",1754271180309,0.8646,3559.0,3558.7,0.844729]
["bitfinex","ETHUSD",1754271180496,0.8646,3558.9,3558.7,0.844729]
["bitfinex","ETHUSD",1754271180696,0.8646,3558.9,3558.2,0.1408]
["bitfinex","ETHUSD",1754271181102,0.8646,3558.9,3558.2,0.985582]
["bitfinex","ETHUSD",1754271181299,0.1408,3558.8,3558.2,0.985582]
["bitfinex","ETHUSD",1754271181609,4.362,3558.7,3558.2,0.844782]
["bitfinex","ETHUSD",1754271181811,0.1408,3558.6,3558.2,0.844782]
["bitfinex","ETHUSD",1754271182190,0.67754,3558.6,3558.2,0.844782]
["bitfinex","ETHUSD",1754271182515,0.67754,3558.6,3557.7,0.1408]
["bitfinex","ETHUSD",1754271182516,0.1408,3558.3,3557.7,0.1408]
["bitfinex","ETHUSD",1754271183179,0.4577,3558.2,3557.0,0.4976]
["bitfinex","ETHUSD",1754271183380,0.4577,3558.2,3558.1,0.844782]
["bitfinex","ETHUSD",1754271183582,0.4577,3558.2,3557.2,0.1408]
["bitfinex","ETHUSD",1754271183583,4.9595,3558.2,3557.2,0.4976]
["bitfinex","ETHUSD",1754271183910,0.1408,3557.7,3557.2,3.99954042]
["bitfinex","ETHUSD",1754271184219,4.361,3557.6,3557.3,0.4976]
["bitfinex","ETHUSD",1754271184418,4.361,3557.6,3557.3,3.30871315]
["bitfinex","ETHUSD",1754271184613,4.361,3557.6,3557.3,2.81111315]
["bitfinex","ETHUSD",1754271184799,4.361,3557.6,3557.4,0.4976]
["bitfinex","ETHUSD",1754271185493,4.361,3557.6,3557.2,3.50197487]
["bitfinex","ETHUSD",1754271185690,4.361,3557.6,3557.2,0.6908]
["bitfinex","ETHUSD",1754271185908,4.361,3557.6,3557.2,0.55]
["bitfinex","ETHUSD",1754271186109,0.1408,3557.5,3557.2,3.36119685]
["bitfinex","ETHUSD",1754271186493,0.1408,3557.5,3557.2,0.55]
["bitfinex","ETHUSD",1754271186695,0.1408,3557.5,3557.2,1.0476]
["bitfinex","ETHUSD",1754271187228,0.1408,3557.5,3557.2,0.55]
["bitfinex","ETHUSD",1754271187525,4.359,3557.5,3557.3,0.9653]
["bitfinex","ETHUSD",1754271188045,4.359,3557.5,3557.4,0.4976]
["bitfinex","ETHUSD",1754271188200,4.359,3557.5,3557.4,0.9653]
["bitfinex","ETHUSD",1754271188827,4.359,3557.5,3557.2,0.6908]
["bitfinex","ETHUSD",1754271189190,4.359,3557.5,3557.2,0.55]
["bitfinex","ETHUSD",1754271189400,4.4998,3557.5,3557.2,0.55]
["bitfinex","ETHUSD",1754271189814,4.359,3557.5,3557.2,3.9995849]
["bitfinex","ETHUSD",1754271190418,4.359,3557.5,3557.4,2.81104177]
["bitfinex","ETHUSD",1754271190792,4.359,3557.5,3557.4,0.4976]
["bitfinex","ETHUSD",1754271191019,4.359,3557.5,3557.2,0.6908]
["bitfinex","ETHUSD",1754271191217,4.359,3557.5,3557.2,3.50199529]
["bitfinex","ETHUSD",1754271191618,4.359,3557.5,3557.2,0.6908]
["bitfinex","ETHUSD",1754271192102,4.359,3557.5,3557.3,0.9653]
["bitfinex","ETHUSD",1754271192298,4.359,3557.5,3557.4,0.4976]
["bitfinex","ETHUSD",1754271192631,4.359,3557.5,3557.4,3.30864177]
["bitfinex","ETHUSD",1754271192924,0.1408,3557.7,3557.6,2.81088374]
["bitfinex","ETHUSD",1754271193425,4.356,3557.9,3557.6,0.4976]
["bitfinex","ETHUSD",1754271193624,4.4968,3557.9,3557.6,3.30847836]
["bitfinex","ETHUSD",1754271193988,4.4968,3557.9,3557.8,2.81072572]
["bitfinex","ETHUSD",1754271194192,4.356,3557.9,3557.8,2.81072572]
["bitfinex","ETHUSD",1754271194808,5.6562,3557.9,3557.4,0.6928]
["bitfinex","ETHUSD",1754271195036,0.8646,3557.8,3557.4,0.002]
["bitfinex","ETHUSD",1754271195409,0.4577,3557.7,3557.4,0.002]
["bitfinex","ETHUSD",1754271195605,0.8646,3557.7,3557.4,0.002]
["bitfinex","ETHUSD",1754271195805,1.02332,3557.6,3557.4,0.002]
["bitfinex","ETHUSD",1754271196029,4.363,3557.5,3557.4,0.002]
["bitfinex","ETHUSD",1754271196231,4.7699,3557.5,3557.4,0.002]
["bitfinex","ETHUSD",1754271196943,4.363,3557.5,3557.4,0.002]
["bitfinex","ETHUSD",1754271201553,4.369,3557.5,3557.4,0.4996]
["bitfinex","ETHUSD",1754271201951,4.369,3557.5,3557.4,0.002]
["bitfinex","ETHUSD",1754271203155,3.0,3558.3,3557.4,0.9673]
["bitfinex","ETHUSD",1754271203457,3.0,3558.1,3557.4,0.4996]
["bitfinex","ETHUSD",1754271204161,3.4069,3558.1,3557.4,0.002]
["bitfinex","ETHUSD",1754271204525,3.0,3558.1,3557.4,0.4996]
["bitfinex","ETHUSD",1754271205269,3.4069,3558.1,3557.4,0.002]
["bitfinex","ETHUSD",1754271205577,0.1408,3557.5,3557.4,0.002]
["bitfinex","ETHUSD",1754271205756,4.5098,3557.5,3557.4,0.002]
["bitfinex","ETHUSD",1754271206124,4.5098,3557.5,3557.4,0.4996]
["bitfinex","ETHUSD",1754271207531,0.83455,3558.0,3557.4,0.9673]
["bitfinex","ETHUSD",1754271207722,0.1408,3557.7,3557.4,0.9673]
["bitfinex","ETHUSD",1754271207918,0.1408,3557.7,3557.4,0.4697]
["bitfinex","ETHUSD",1754271208153,0.1408,3557.7,3557.5,0.4976]
["bitfinex","ETHUSD",1754271208353,0.1408,3557.7,3557.5,0.9653]
["bitfinex","ETHUSD",1754271208564,3.001,3558.3,3557.5,0.9653]
["bitfinex","ETHUSD",1754271208565,0.001,3558.3,3557.6,0.49580883]
["bitfinex","ETHUSD",1754271208859,0.001,3558.3,3558.2,2.81040975]
["bitfinex","ETHUSD",1754271209256,0.001,3558.3,3558.2,3.72360975]
["bitfinex","ETHUSD",1754271209820,0.001,3558.3,3558.2,0.466]
["bitfinex","ETHUSD",1754271210359,0.001,3558.3,3558.2,3.92983698]
["bitfinex","ETHUSD",1754271210658,0.001,3558.3,3558.2,5.22182698]
["bitfinex","ETHUSD",1754271211128,0.001,3558.3,3558.2,4.56839975]
["bitfinex","ETHUSD",1754271211635,0.001,3558.3,3558.2,1.75799]
["bitfinex","ETHUSD",1754271211826,0.001,3558.3,3558.2,0.84479]
["bitfinex","ETHUSD",1754271212030,0.001,3558.3,3557.7,0.466]
["bitfinex","ETHUSD",1754271212232,0.001,3558.3,3557.8,2.81070451]
["bitfinex","ETHUSD",1754271212466,0.001,3558.3,3558.0,0.84479]
["bitfinex","ETHUSD",1754271213102,0.001,3558.3,3558.1,0.466]
["bitfinex","ETHUSD",1754271213358,0.001,3558.3,3558.1,0.9132]
["bitfinex","ETHUSD",1754271213573,0.001,3558.3,3558.1,0.4472]
["bitfinex","ETHUSD",1754271213730,0.001,3558.3,3558.2,0.466]
["bitfinex","ETHUSD",1754271214371,0.001,3558.3,3558.1,0.4472]
["bitfinex","ETHUSD",1754271214531,0.001,3558.3,3558.2,0.9132]
["bitfinex","ETHUSD",1754271216867,0.001,3558.3,3558.1,0.844871]
["bitfinex","ETHUSD",1754271217069,0.4069,3558.2,3557.6,0.002]
["bitfinex","ETHUSD",1754271217250,0.8549,3558.2,3557.6,0.002]
["bitfinex","ETHUSD",1754271217444,4.363,3558.3,3557.8,0.449]
["bitfinex","ETHUSD",1754271217649,5.251,3558.3,3557.8,0.449]
["bitfinex","ETHUSD",1754271217847,4.8441,3558.3,3557.8,0.449]
["bitfinex","ETHUSD",1754271218054,4.363,3558.3,3557.9,0.9132]
["bitfinex","ETHUSD",1754271218356,0.001,3558.3,3558.0,0.9132]
["bitfinex","ETHUSD",1754271218539,0.001,3558.3,3558.2,2.81040975]
["bitfinex","ETHUSD",1754271218736,0.001,3558.3,3558.2,3.48071599]
["bitfinex","ETHUSD",1754271218932,0.001,3558.3,3558.2,4.39391599]
["bitfinex","ETHUSD",1754271219573,0.001,3558.3,3558.2,4.42202008]
["bitfinex","ETHUSD",1754271219742,0.001,3558.3,3558.2,4.39391599]
["bitfinex","ETHUSD",1754271220362,0.001,3558.3,3558.2,3.27640975]
["bitfinex","ETHUSD",1754271220554,0.001,3558.3,3558.2,3.72360975]
["bitfinex","ETHUSD",1754271221646,0.001,3558.3,3558.2,0.9132]
["bitfinex","ETHUSD",1754271221957,0.001,3558.3,3558.1,0.1408]
["bitfinex","ETHUSD",1754271222156,0.001,3558.3,3558.1,2.95125692]
["bitfinex","ETHUSD",1754271222463,0.001,3558.3,3558.1,3.41725692]
["bitfinex","ETHUSD",1754271223139,0.001,3558.3,3558.1,0.1408]
["bitfinex","ETHUSD",1754271223444,0.8549,3558.2,3558.1,0.1408]
["bitfinex","ETHUSD",1754271223644,0.001,3558.3,3557.6,0.84689]
["bitfinex","ETHUSD",1754271223861,0.1408,3558.0,3557.6,0.002]
["bitfinex","ETHUSD",1754271224236,0.1408,3558.0,3557.6,0.468]
["bitfinex","ETHUSD",1754271224450,0.1408,3558.0,3557.6,0.002]
["bitfinex","ETHUSD",1754271227056,0.1408,3557.8,3557.6,0.002]
["bitfinex","ETHUSD",1754271232595,0.5477,3557.8,3557.6,0.002]
["bitfinex","ETHUSD",1754271232896,0.8549,3557.7,3557.6,0.002]
["bitfinex","ETHUSD",1754271234095,4.4968,3557.7,3557.6,0.002]
["bitfinex","ETHUSD",1754271234305,0.1408,3557.7,3557.6,0.002]
["bitfinex","ETHUSD",1754271234466,4.4968,3557.7,3557.6,0.468]
["bitfinex","ETHUSD",1754271234791,0.1408,3557.7,3557.6,0.9152]
["bitfinex","ETHUSD",1754271234990,4.4968,3557.7,3557.6,0.9152]
["bitfinex","ETHUSD",1754271235360,0.1408,3557.7,3557.6,0.9152]
["bitfinex","ETHUSD",1754271235758,4.356,3558.0,3557.6,0.9152]
["bitfinex","ETHUSD",1754271235981,4.356,3558.0,3557.6,0.468]
["bitfinex","ETHUSD",1754271235982,0.1408,3557.9,3557.6,0.468]
["bitfinex","ETHUSD",1754271236170,0.1408,3557.9,3557.6,0.002]
["bitfinex","ETHUSD",1754271236366,0.1408,3557.9,3557.7,0.466]
["bitfinex","ETHUSD",1754271237190,0.1408,3557.9,3557.6,3.26002641]
["bitfinex","ETHUSD",1754271237501,0.1408,3557.9,3557.8,0.466]
["bitfinex","ETHUSD",1754271237978,0.1408,3557.9,3557.8,0.9132]
["bitfinex","ETHUSD",1754271238380,0.1408,3557.9,3557.8,3.72392572]
["bitfinex","ETHUSD",1754271238590,4.357,3558.0,3557.8,0.9132]
["bitfinex","ETHUSD",1754271238900,0.001,3558.0,3557.9,0.9341]
["bitfinex","ETHUSD",1754271239099,0.001,3558.0,3557.9,4.13351515]
["bitfinex","ETHUSD",1754271239298,0.001,3558.0,3557.9,4.27431515]
["bitfinex","ETHUSD",1754271240566,0.001,3558.0,3557.9,0.1408]
["bitfinex","ETHUSD",1754271240770,0.001,3558.0,3557.6,0.002]
["bitfinex","ETHUSD",1754271240971,0.8551,3557.9,3557.6,0.002]
["bitfinex","ETHUSD",1754271241268,5.2131,3557.8,3557.6,0.002]
["bitfinex","ETHUSD",1754271241510,1.37651,3557.7,3557.6,0.002]
["bitfinex","ETHUSD",1754271241678,0.92831,3557.7,3557.6,0.002]
["bitfinex","ETHUSD",1754271241998,0.52141,3557.7,3557.6,0.002]
["bitfinex","ETHUSD",1754271242571,0.8561,3558.0,3557.6,0.002]
["bitfinex","ETHUSD",1754271242572,0.001,3558.0,3557.6,0.002]
["bitfinex","ETHUSD",1754271242766,4.7639,3557.9,3557.6,0.002]
["bitfinex","ETHUSD",1754271242985,0.8551,3557.8,3557.6,0.002]
["bitfinex","ETHUSD",1754271243386,4.357,3557.9,3557.6,0.002]
["bitfinex","ETHUSD",1754271243704,1.33572,3557.8,3557.6,0.002]
["bitfinex","ETHUSD",1754271244016,0.48062,3557.8,3557.6,0.002]
["bitfinex","ETHUSD",1754271247087,0.88752,3557.8,3557.6,0.002]
["bitfinex","ETHUSD",1754271247293,0.4069,3557.7,3557.6,0.002]
["bitfinex","ETHUSD",1754271247468,0.8551,3557.7,3557.6,0.002]
["bitfinex","ETHUSD",1754271247799,1.424472,3557.7,3557.6,0.002]
["bitfinex","ETHUSD",1754271248369,0.976272,3557.7,3557.6,0.002]
["bitfinex","ETHUSD",1754271249286,1.424472,3557.7,3557.6,0.002]
["bitfinex","ETHUSD",1754271250278,1.974472,3557.7,3557.6,0.002]
["bitfinex","ETHUSD",1754271250683,2.115272,3557.7,3557.6,0.002]
["bitfinex","ETHUSD",1754271250878,35.115272,3557.7,3557.6,0.002]
["bitfinex","ETHUSD",1754271252225,37.92607673,3557.7,3557.6,0.002]
["bitfinex","ETHUSD",1754271252511,37.92607673,3557.7,3557.4,0.002]
["bitfinex","ETHUSD",1754271252512,3.36096275,3557.5,3557.4,0.002]
["bitfinex","ETHUSD",1754271252670,36.36112079,3557.3,3557.2,0.002]
["bitfinex","ETHUSD",1754271252870,36.50192079,3557.3,3557.2,0.002]
["bitfinex","ETHUSD",1754271253112,37.35702079,3557.3,3557.2,0.002]
["bitfinex","ETHUSD",1754271253373,41.91626786,3557.3,3557.2,0.002]
["bitfinex","ETHUSD",1754271253800,41.91626786,3557.3,3554.3,0.21735738]
["bitfinex","ETHUSD",1754271253801,0.55,3556.3,3554.3,0.21735738]
["bitfinex","ETHUSD",1754271254007,3.55,3555.9,3554.3,0.4666]
["bitfinex","ETHUSD",1754271254269,12.5181,3556.2,3554.3,0.4666]
["bitfinex","ETHUSD",1754271254270,0.1408,3554.5,3554.3,0.4666]
["bitfinex","ETHUSD",1754271254481,4.357,3554.4,3554.3,0.4715]
["bitfinex","ETHUSD",1754271254876,4.357,3554.4,3554.3,0.002]
["bitfinex","ETHUSD",1754271255077,4.357,3554.4,3554.3,0.4666]
["bitfinex","ETHUSD",1754271255589,4.358,3554.4,3554.3,0.4666]
["bitfinex","ETHUSD",1754271256009,4.80788,3554.4,3554.3,0.002]
["bitfinex","ETHUSD",1754271258314,4.80788,3554.4,3554.3,0.9361]
["bitfinex","ETHUSD",1754271258315,4.4998,3554.4,3554.3,0.9361]
["bitfinex","ETHUSD",1754271258679,0.4069,3555.4,3554.3,3.74959351]
["bitfinex","ETHUSD",1754271258680,3.0,3555.4,3554.3,3.74959351]
["bitfinex","ETHUSD",1754271258884,0.1408,3554.5,3554.4,0.4695]
["bitfinex","ETHUSD",1754271259119,3.4482,3556.1,3554.4,0.9341]
["bitfinex","ETHUSD",1754271259421,0.1408,3554.8,3554.5,0.9341]
["bitfinex","ETHUSD",1754271259578,0.1408,3554.8,3554.7,2.81317692]
["bitfinex","ETHUSD",1754271259781,4.4988,3554.8,3554.7,2.81317692]
["bitfinex","ETHUSD",1754271259982,4.4988,3554.8,3554.7,4.4033378]
["bitfinex","ETHUSD",1754271260280,0.1408,3555.3,3554.9,2.81294928]
["bitfinex","ETHUSD",1754271260486,4.358,3555.2,3555.0,3.74697959]
["bitfinex","ETHUSD",1754271260728,4.358,3555.2,3555.1,0.9341]
["bitfinex","ETHUSD",1754271261214,4.358,3555.2,3554.4,0.9341]
["bitfinex","ETHUSD",1754271261413,4.358,3555.2,3553.4,0.84591]
["bitfinex","ETHUSD",1754271261414,3.0,3556.2,3554.5,0.9341]
["bitfinex","ETHUSD",1754271261578,4.363,3556.1,3554.7,2.81316497]
["bitfinex","ETHUSD",1754271261784,4.363,3556.1,3554.6,2.81323284]
["bitfinex","ETHUSD",1754271262014,4.48612,3556.0,3554.8,0.9341]
["bitfinex","ETHUSD",1754271262440,1.48612,3556.0,3554.9,3.74706986]
["bitfinex","ETHUSD",1754271262725,0.884912,3555.9,3555.0,0.9341]
["bitfinex","ETHUSD",1754271262893,0.55,3556.0,3554.7,2.81315783]
["bitfinex","ETHUSD",1754271263087,0.55,3556.0,3555.1,0.9341]
["bitfinex","ETHUSD",1754271263282,0.55,3556.0,3555.1,0.4695]
["bitfinex","ETHUSD",1754271263616,0.55,3556.0,3555.2,0.4646]
["bitfinex","ETHUSD",1754271263818,0.7913,3555.9,3555.2,0.4646]
["bitfinex","ETHUSD",1754271265420,4.36,3555.8,3555.3,0.4695]
["bitfinex","ETHUSD",1754271265646,4.36,3555.8,3555.4,0.4646]
["bitfinex","ETHUSD",1754271265780,3.0,3556.2,3555.5,0.4695]
["bitfinex","ETHUSD",1754271266122,6.759,3556.4,3555.6,2.81241338]
["bitfinex","ETHUSD",1754271266123,4.361,3556.1,3555.6,2.81241338]
["bitfinex","ETHUSD",1754271266321,4.361,3556.3,3555.7,1.59001171]
["bitfinex","ETHUSD",1754271266525,4.361,3556.3,3555.9,2.81222313]
["bitfinex","ETHUSD",1754271266830,4.361,3556.3,3556.0,3.74622604]
["bitfinex","ETHUSD",1754271267115,4.361,3556.3,3556.1,3.74615183]
["bitfinex","ETHUSD",1754271267329,4.361,3556.3,3556.2,3.74609032]
["bitfinex","ETHUSD",1754271267509,6.759,3556.4,3556.3,2.81191125]
["bitfinex","ETHUSD",1754271267712,6.759,3557.8,3556.5,2.81174338]
["bitfinex","ETHUSD",1754271267917,4.361,3557.7,3556.6,0.9341]
["bitfinex","ETHUSD",1754271268110,4.361,3557.7,3556.6,0.4695]
["bitfinex","ETHUSD",1754271268312,4.361,3557.7,3556.7,0.4646]
["bitfinex","ETHUSD",1754271268313,1.15269,3557.6,3556.7,0.4646]
["bitfinex","ETHUSD",1754271269023,4.15269,3557.6,3556.7,0.4646]
["bitfinex","ETHUSD",1754271269757,4.363,3557.5,3556.7,0.4646]
["bitfinex","ETHUSD",1754271269916,3.0,3557.4,3556.8,0.4544]
["bitfinex","ETHUSD",1754271270121,4.36,3557.3,3556.9,0.4733]
["bitfinex","ETHUSD",1754271270419,4.36,3557.3,3557.0,0.4544]
["bitfinex","ETHUSD",1754271270634,4.36,3557.3,3556.7,2.81157881]
["bitfinex","ETHUSD",1754271270832,4.36,3557.3,3557.0,0.9277]
["bitfinex","ETHUSD",1754271271027,4.36,3557.3,3557.1,0.4733]
["bitfinex","ETHUSD",1754271271232,4.36,3557.3,3556.9,2.95223098]
["bitfinex","ETHUSD",1754271271434,4.36,3557.3,3557.0,0.9277]
["bitfinex","ETHUSD",1754271271829,4.36,3557.3,3557.1,0.9277]
["bitfinex","ETHUSD",1754271272354,4.36,3557.3,3557.1,0.4733]
["bitfinex","ETHUSD",1754271272738,4.36,3557.3,3556.9,0.1408]
["bitfinex","ETHUSD",1754271272946,4.36,3557.3,3557.0,0.4544]
["bitfinex","ETHUSD",1754271273179,4.36,3557.3,3557.0,0.4733]
["bitfinex","ETHUSD",1754271273889,4.72185999,3557.3,3556.7,0.4733]
["bitfinex","ETHUSD",1754271274170,0.1408,3556.9,3556.4,1.0685]
["bitfinex","ETHUSD",1754271274327,4.358,3556.8,3556.4,0.98323504]
["bitfinex","ETHUSD",1754271274526,4.358,3556.8,3556.5,0.4733]
["bitfinex","ETHUSD",1754271274727,4.358,3556.8,3556.6,0.4733]
["bitfinex","ETHUSD",1754271274947,4.358,3556.8,3556.7,0.4733]
["bitfinex","ETHUSD",1754271275630,0.1408,3556.9,3556.7,0.9277]
["bitfinex","ETHUSD",1754271275958,0.1408,3556.9,3556.8,0.4733]
["bitfinex","ETHUSD",1754271277027,0.1408,3556.9,3556.4,0.6141]
["bitfinex","ETHUSD",1754271277226,0.1408,3556.9,3556.4,0.5952]
["bitfinex","ETHUSD",1754271277448,0.1408,3556.9,3556.5,0.9277]
["bitfinex","ETHUSD",1754271277759,0.1408,3556.9,3556.6,3.73931814]
["bitfinex","ETHUSD",1754271277927,0.1408,3556.9,3556.5,0.1913705]
["bitfinex","ETHUSD",1754271277928,0.1408,3556.9,3556.7,0.9277]
["bitfinex","ETHUSD",1754271278129,0.1408,3556.9,3556.8,3.73921596]
["bitfinex","ETHUSD",1754271278364,4.358,3557.0,3556.9,2.81143692]
["bitfinex","ETHUSD",1754271278741,4.358,3557.0,3556.9,3.73913692]
["bitfinex","ETHUSD",1754271278930,4.358,3557.0,3556.9,4.40828221]
["bitfinex","ETHUSD",1754271279354,4.358,3557.0,3556.8,0.1408]
["bitfinex","ETHUSD",1754271279562,0.1408,3556.9,3556.5,0.4733]
["bitfinex","ETHUSD",1754271279740,0.1408,3556.9,3556.6,0.4733]
["bitfinex","ETHUSD",1754271279939,4.358,3557.0,3556.6,0.4733]
["bitfinex","ETHUSD",1754271280144,4.358,3557.0,3556.7,0.5952]
["bitfinex","ETHUSD",1754271280341,4.358,3557.0,3556.7,3.40679234]
["bitfinex","ETHUSD",1754271280548,4.358,3557.0,3556.7,0.1408]
["bitfinex","ETHUSD",1754271280727,4.358,3557.0,3556.3,0.845205]
["bitfinex","ETHUSD",1754271280728,1.44368,3556.9,3556.4,0.1408]
["bitfinex","ETHUSD",1754271280944,0.99768,3556.9,3556.3,0.1408]
["bitfinex","ETHUSD",1754271281142,0.59078,3556.9,3556.3,0.1408]
["bitfinex","ETHUSD",1754271281488,0.1408,3556.6,3556.2,0.4733]
["bitfinex","ETHUSD",1754271281668,4.358,3557.0,3556.2,0.4733]
["bitfinex","ETHUSD",1754271281669,4.358,3556.5,3556.4,2.81183218]
["bitfinex","ETHUSD",1754271281976,4.358,3556.7,3556.5,2.95253536]
["bitfinex","ETHUSD",1754271282150,4.358,3556.7,3556.6,0.1408]
["bitfinex","ETHUSD",1754271282348,4.358,3556.7,3556.6,1.0685]
["bitfinex","ETHUSD",1754271282747,4.358,3556.7,3556.6,3.88017407]
["bitfinex","ETHUSD",1754271283674,4.361,3556.9,3556.7,2.81159501]
["bitfinex","ETHUSD",1754271283967,4.361,3556.9,3556.8,0.9277]
["bitfinex","ETHUSD",1754271284533,4.361,3556.9,3556.8,1.0685]
["bitfinex","ETHUSD",1754271284735,0.001,3557.2,3557.1,2.81127885]
["bitfinex","ETHUSD",1754271284976,0.001,3557.2,3557.1,3.62120043]
["bitfinex","ETHUSD",1754271285163,0.001,3557.2,3557.1,4.54890043]
["bitfinex","ETHUSD",1754271286041,0.001,3557.2,3557.1,3.42537885]
["bitfinex","ETHUSD",1754271286241,0.001,3557.2,3557.1,3.87977885]
["bitfinex","ETHUSD",1754271286442,0.001,3557.2,3557.1,0.6141]
["bitfinex","ETHUSD",1754271286676,0.001,3557.2,3556.9,0.1408]
["bitfinex","ETHUSD",1754271287342,0.001,3557.2,3556.8,3.2659158]
["bitfinex","ETHUSD",1754271287343,0.001,3557.2,3556.5,3.0]
["bitfinex","ETHUSD",1754271287542,0.001,3557.2,3556.4,3.4733]
["bitfinex","ETHUSD",1754271287543,4.359,3557.1,3556.4,3.4733]
["bitfinex","ETHUSD",1754271287737,4.359,3557.1,3556.6,0.1408]
["bitfinex","ETHUSD",1754271288163,4.80908,3557.1,3556.3,0.9277]
["bitfinex","ETHUSD",1754271288373,4.80908,3557.1,3556.3,1.0685]
["bitfinex","ETHUSD",1754271288374,0.1408,3556.8,3556.3,1.0685]
["bitfinex","ETHUSD",1754271288572,0.1408,3556.8,3556.3,0.5952]
["bitfinex","ETHUSD",1754271288777,0.1408,3556.8,3556.4,0.4733]
["bitfinex","ETHUSD",1754271289095,0.1408,3556.5,3556.4,0.4733]
["bitfinex","ETHUSD",1754271290569,0.1408,3556.5,3556.1,0.4733]
["bitfinex","ETHUSD",1754271290881,4.358,3556.4,3556.0,0.1408]
["bitfinex","ETHUSD",1754271291577,4.358,3556.4,3556.0,0.6141]
["bitfinex","ETHUSD",1754271291779,4.358,3556.4,3556.0,0.1408]
["bitfinex","ETHUSD",1754271291985,4.358,3556.4,3556.1,0.4733]
["bitfinex","ETHUSD",1754271292576,4.358,3556.4,3556.0,0.1408]
["bitfinex","ETHUSD",1754271293256,4.358,3556.4,3556.0,0.6141]
["bitfinex","ETHUSD",1754271294468,4.358,3556.4,3556.0,0.1408]
["bitfinex","ETHUSD",1754271294667,0.1408,3556.1,3555.7,0.4544]
["bitfinex","ETHUSD",1754271294855,0.1408,3556.1,3555.6,0.1408]
["bitfinex","ETHUSD",1754271295187,5.21478,3556.4,3555.4,3.0]
["bitfinex","ETHUSD",1754271295188,5.21478,3556.4,3555.4,0.4733]
["bitfinex","ETHUSD",1754271295390,0.521478,3556.3,3555.4,0.4733]
["bitfinex","ETHUSD",1754271296180,0.521478,3556.3,3555.4,3.2859066]
["bitfinex","ETHUSD",1754271297058,0.521478,3556.3,3555.4,0.4733]
["bitfinex","ETHUSD",1754271297452,0.521478,3556.3,3555.7,0.002]
["bitfinex","ETHUSD",1754271297687,0.4069,3556.2,3555.7,0.002]
["bitfinex","ETHUSD",1754271297885,0.6139278,3556.1,3555.7,0.002]
["bitfinex","ETHUSD",1754271298315,0.8529,3556.0,3555.7,0.002]
["bitfinex","ETHUSD",1754271298476,0.6139278,3556.1,3555.7,0.002]
["bitfinex","ETHUSD",1754271298477,4.358,3555.9,3555.7,0.002]
["bitfinex","ETHUSD",1754271300461,0.001,3557.2,3555.8,0.9095]
["bitfinex","ETHUSD",1754271300662,4.358,3557.1,3556.0,2.81214848]
["bitfinex","ETHUSD",1754271300956,4.358,3557.1,3556.2,2.81199032]
["bitfinex","ETHUSD",1754271301260,4.358,3557.1,3555.8,2.81229852]
["bitfinex","ETHUSD",1754271301261,4.358,3557.1,3556.6,2.81161322]
["bitfinex","ETHUSD",1754271301764,4.358,3557.1,3556.7,0.9095]
["bitfinex","ETHUSD",1754271302193,4.358,3557.1,3556.8,0.9095]
["bitfinex","ETHUSD",1754271302503,4.358,3557.1,3556.9,0.4799]
["bitfinex","ETHUSD",1754271304425,4.358,3557.1,3556.9,3.29131786]
["bitfinex","ETHUSD",1754271304899,4.357,3557.0,3556.5,2.81173536]
["bitfinex","ETHUSD",1754271305077,4.357,3557.0,3556.8,0.1408]
["bitfinex","ETHUSD",1754271305275,4.357,3557.0,3556.3,0.845115]
["bitfinex","ETHUSD",1754271305590,0.1408,3556.8,3556.4,2.8118226]
["bitfinex","ETHUSD",1754271305894,0.1408,3556.8,3556.5,0.4799]
["bitfinex","ETHUSD",1754271306971,0.1408,3556.8,3556.5,3.29165135]
["bitfinex","ETHUSD",1754271307176,0.001,3557.2,3556.6,0.9095]
["bitfinex","ETHUSD",1754271307501,4.357,3557.1,3556.8,2.81147449]
["bitfinex","ETHUSD",1754271307704,0.1418,3557.2,3556.9,0.9095]
["bitfinex","ETHUSD",1754271307907,4.357,3557.1,3556.9,0.9095]
["bitfinex","ETHUSD",1754271308204,0.1418,3557.2,3557.0,0.9095]
["bitfinex","ETHUSD",1754271308368,4.357,3557.1,3557.0,3.24094107]
["bitfinex","ETHUSD",1754271308570,4.357,3557.1,3557.0,3.72084107]
["bitfinex","ETHUSD",1754271308900,4.357,3557.1,3557.0,3.86165788]
["bitfinex","ETHUSD",1754271309101,4.358,3557.2,3557.1,2.81127885]
["bitfinex","ETHUSD",1754271309302,4.358,3557.2,3557.1,3.19744464]
["bitfinex","ETHUSD",1754271309503,4.358,3557.2,3557.1,3.72077885]
["bitfinex","ETHUSD",1754271310391,0.001,3557.2,3557.1,3.72077885]
["bitfinex","ETHUSD",1754271310732,0.001,3557.2,3557.1,11.76857885]
["bitfinex","ETHUSD",1754271310906,0.001,3557.2,3557.1,20.128611]
["bitfinex","ETHUSD",1754271313103,0.001,3557.2,3557.1,20.127611]
["bitfinex","ETHUSD",1754271313310,1e-08,3557.2,3557.1,22.50600809]
["bitfinex","ETHUSD",1754271313467,0.001,3558.0,3557.9,2.81064672]
["bitfinex","ETHUSD",1754271313886,0.001,3558.0,3557.9,3.86094672]
["bitfinex","ETHUSD",1754271314383,0.001,3558.0,3557.9,6.88905318]
["bitfinex","ETHUSD",1754271314589,0.001,3558.0,3557.9,6.86094672]
["bitfinex","ETHUSD",1754271314908,0.001,3558.0,3557.9,7.8281158]
["bitfinex","ETHUSD",1754271315110,0.001,3558.0,3557.9,7.3985158]
["bitfinex","ETHUSD",1754271315812,0.001,3558.0,3557.9,7.0312538]
["bitfinex","ETHUSD",1754271315989,0.001,3558.0,3557.9,4.22060708]
["bitfinex","ETHUSD",1754271316312,0.001,3558.0,3557.9,7.0312538]
["bitfinex","ETHUSD",1754271316510,0.001,3558.0,3557.9,7.5111538]
["bitfinex","ETHUSD",1754271317914,0.001,3558.0,3557.9,0.253438]
["bitfinex","ETHUSD",1754271318407,0.001,3558.0,3557.9,0.1408]
["bitfinex","ETHUSD",1754271320976,0.001,3558.0,3557.7,2.9515356]
["bitfinex","ETHUSD",1754271321181,0.001,3558.0,3557.7,0.1408]
["bitfinex","ETHUSD",1754271322180,0.4682,3558.0,3557.7,0.1408]
["bitfinex","ETHUSD",1754271322378,0.1408,3557.8,3557.3,0.1408]
["bitfinex","ETHUSD",1754271322619,0.4069,3557.7,3557.3,0.1408]
["bitfinex","ETHUSD",1754271322832,0.8741,3557.7,3557.3,0.1408]
["bitfinex","ETHUSD",1754271323541,0.4069,3557.7,3557.3,0.1408]
["bitfinex","ETHUSD",1754271323684,0.1408,3557.8,3557.3,0.1408]
["bitfinex","ETHUSD",1754271324027,0.1408,3557.8,3557.4,0.4799]
["bitfinex","ETHUSD",1754271324536,0.1408,3557.8,3557.3,0.1408]
["bitfinex","ETHUSD",1754271324838,0.1408,3557.8,3557.4,0.93761041]
["bitfinex","ETHUSD",1754271325033,0.001,3558.0,3557.9,2.81064672]
["bitfinex","ETHUSD",1754271325385,0.001,3558.0,3557.9,2.95144672]
["bitfinex","ETHUSD",1754271325633,0.001,3558.0,3557.9,3.86094672]
["bitfinex","ETHUSD",1754271326486,0.001,3558.0,3557.9,3.97358472]
["bitfinex","ETHUSD",1754271327731,0.001,3558.0,3557.9,0.253438]
["bitfinex","ETHUSD",1754271327930,0.001,3558.0,3557.9,3.54398472]
["bitfinex","ETHUSD",1754271328132,0.001,3558.0,3557.9,3.97358472]
["bitfinex","ETHUSD",1754271329346,0.001,3558.0,3557.9,4.6728304]
["bitfinex","ETHUSD",1754271330150,0.001,3558.0,3557.9,0.253438]
["bitfinex","ETHUSD",1754271330450,0.001,3558.3,3557.9,0.253438]
["bitfinex","ETHUSD",1754271330451,0.001,3558.3,3558.2,2.81040975]
["bitfinex","ETHUSD",1754271330609,0.001,3558.3,3558.2,5.83851384]
["bitfinex","ETHUSD",1754271330810,0.001,3558.3,3558.2,6.84390975]
["bitfinex","ETHUSD",1754271331137,0.11099443,3559.6,3558.3,5.81033077]
["bitfinex","ETHUSD",1754271331353,1e-08,3558.4,3558.3,9.29000514]
["bitfinex","ETHUSD",1754271331493,1e-08,3558.4,3558.3,9.42853973]
["bitfinex","ETHUSD",1754271331839,1e-08,3558.4,3558.3,13.09400514]
["bitfinex","ETHUSD",1754271333115,1e-08,3558.4,3558.3,13.67279914]
["bitfinex","ETHUSD",1754271334427,1e-08,3558.4,3558.3,14.22279914]
["bitfinex","ETHUSD",1754271335428,1e-08,3558.4,3558.3,13.67279914]
["bitfinex","ETHUSD",1754271337334,1e-08,3558.4,3558.3,9.31879914]
["bitfinex","ETHUSD",1754271337634,1e-08,3558.4,3558.3,13.67179914]
["bitfinex","ETHUSD",1754271338333,1e-08,3558.4,3558.3,13.81259914]
["bitfinex","ETHUSD",1754271340544,1e-08,3558.4,3558.3,13.38499914]
["bitfinex","ETHUSD",1754271341100,1e-08,3558.4,3558.3,12.91989914]
["bitfinex","ETHUSD",1754271341932,1e-08,3558.4,3558.3,8.56689914]
["bitfinex","ETHUSD",1754271343040,1e-08,3558.4,3558.3,9.45959914]
["bitfinex","ETHUSD",1754271344561,1e-08,3558.4,3558.3,8.56689914]
["bitfinex","ETHUSD",1754271344764,1e-08,3558.4,3558.3,6.52992477]
["bitfinex","ETHUSD",1754271345233,1e-08,3558.4,3558.3,6.99502477]
["bitfinex","ETHUSD",1754271346727,1e-08,3558.4,3558.3,7.42262477]
["bitfinex","ETHUSD",1754271348051,1e-08,3558.4,3558.3,10.88192477]
["bitfinex","ETHUSD",1754271348288,1e-08,3558.4,3558.3,11.77462477]
["bitfinex","ETHUSD",1754271348428,1e-08,3558.4,3558.3,14.06417801]
["bitfinex","ETHUSD",1754271351875,1e-08,3558.8,3558.7,5.81001489]
["bitfinex","ETHUSD",1754271352046,1e-08,3558.8,3558.7,10.71201489]
["bitfinex","ETHUSD",1754271352250,1e-08,3558.8,3558.7,13.18699713]
["bitfinex","ETHUSD",1754271353346,1e-08,3558.8,3558.7,13.59389713]
["bitfinex","ETHUSD",1754271354580,1e-08,3559.6,3559.5,6.35938334]
["bitfinex","ETHUSD",1754271354761,1e-08,3559.6,3559.5,11.12007218]
["bitfinex","ETHUSD",1754271354972,1e-08,3559.6,3559.5,7.80257218]
["bitfinex","ETHUSD",1754271355266,1e-08,3559.6,3559.5,12.15357218]
["bitfinex","ETHUSD",1754271360463,1e-08,3559.6,3559.5,7.80257218]
["bitfinex","ETHUSD",1754271360688,1e-08,3559.6,3559.5,12.15357218]
["bitfinex","ETHUSD",1754271361358,0.846,3560.5,3559.7,3.55]
["bitfinex","ETHUSD",1754271361705,0.846,3560.5,3560.4,2.80867318]
["bitfinex","ETHUSD",1754271361915,0.002,3560.8,3560.7,2.80843654]
["bitfinex","ETHUSD",1754271362193,0.002,3560.8,3560.7,5.80843654]
["bitfinex","ETHUSD",1754271362360,0.002,3560.8,3560.7,6.79333054]
["bitfinex","ETHUSD",1754271362854,0.848,3560.8,3560.7,6.79333054]
["bitfinex","ETHUSD",1754271363270,0.848,3560.8,3560.7,1.19829756]
["bitfinex","ETHUSD",1754271363455,0.848,3560.8,3560.7,0.984894]
["bitfinex","ETHUSD",1754271364288,0.848,3560.8,3560.7,3.79333054]
["bitfinex","ETHUSD",1754271364457,0.848,3560.8,3560.7,0.984894]
["bitfinex","ETHUSD",1754271364661,0.848,3560.8,3559.6,1.0005]
["bitfinex","ETHUSD",1754271364662,0.848,3560.8,3558.7,1.89868224]
["bitfinex","ETHUSD",1754271364873,0.846,3560.7,3558.8,4.349]
["bitfinex","ETHUSD",1754271365096,0.846,3560.6,3559.7,0.844417]
["bitfinex","ETHUSD",1754271365260,0.002,3560.8,3559.7,0.844417]
["bitfinex","ETHUSD",1754271365597,1.2012,3560.7,3559.3,2.80947623]
["bitfinex","ETHUSD",1754271365784,0.846,3560.6,3559.6,0.844456]
["bitfinex","ETHUSD",1754271365962,0.55,3560.4,3559.0,2.80973446]
["bitfinex","ETHUSD",1754271366294,0.846,3560.3,3559.2,2.8095951]
["bitfinex","ETHUSD",1754271366613,0.002,3560.8,3559.2,2.8095951]
["bitfinex","ETHUSD",1754271366614,0.846,3560.2,3559.2,2.8095951]
["bitfinex","ETHUSD",1754271366791,0.846,3560.2,3559.1,3.6541452]
["bitfinex","ETHUSD",1754271367107,0.846,3560.1,3559.1,0.844456]
["bitfinex","ETHUSD",1754271367465,1.3552,3560.7,3559.1,0.844456]
["bitfinex","ETHUSD",1754271367466,0.846,3560.0,3559.1,0.844456]
["bitfinex","ETHUSD",1754271367658,3.0,3559.8,3558.1,2.81041701]
["bitfinex","ETHUSD",1754271367917,0.846,3559.7,3558.1,0.215897]
["bitfinex","ETHUSD",1754271368201,5.195,3559.6,3558.4,2.81017808]
["bitfinex","ETHUSD",1754271368400,0.846,3559.5,3558.4,2.81017808]
["bitfinex","ETHUSD",1754271368615,0.846,3559.4,3558.2,0.844456]
["bitfinex","ETHUSD",1754271368762,4.349,3559.6,3558.2,0.844456]
["bitfinex","ETHUSD",1754271368964,0.846,3559.5,3558.2,0.844456]
["bitfinex","ETHUSD",1754271369163,4.349,3559.6,3558.2,0.844456]
["bitfinex","ETHUSD",1754271369164,0.846,3559.4,3558.5,2.81014332]
["bitfinex","ETHUSD",1754271369414,0.846,3559.3,3558.5,2.81014332]
["bitfinex","ETHUSD",1754271369576,0.846,3559.2,3558.4,2.81019691]
["bitfinex","ETHUSD",1754271369914,0.5195,3559.4,3558.2,0.844456]
["bitfinex","ETHUSD",1754271369915,0.846,3559.1,3558.2,0.844456]
["bitfinex","ETHUSD",1754271370070,0.846,3559.1,3558.7,2.80995775]
["bitfinex","ETHUSD",1754271370261,0.846,3559.5,3558.8,0.4505]
["bitfinex","ETHUSD",1754271370464,0.846,3559.5,3558.2,0.844456]
["bitfinex","ETHUSD",1754271370465,4.35,3559.6,3558.6,2.81003644]
["bitfinex","ETHUSD",1754271370698,0.846,3559.4,3558.6,2.81003644]
["bitfinex","ETHUSD",1754271370895,0.846,3559.3,3558.4,2.81022609]
["bitfinex","ETHUSD",1754271371101,0.4391,3559.3,3558.4,2.81022609]
["bitfinex","ETHUSD",1754271371296,0.4069,3559.2,3558.5,2.81017282]
["bitfinex","ETHUSD",1754271371463,0.4069,3559.2,3558.2,0.844456]
["bitfinex","ETHUSD",1754271371464,0.4391,3559.1,3558.4,2.81019703]
["bitfinex","ETHUSD",1754271371663,0.4069,3559.2,3558.7,2.8100086]
["bitfinex","ETHUSD",1754271371972,0.846,3559.1,3558.7,2.80999352]
["bitfinex","ETHUSD",1754271372185,0.4069,3559.1,3558.7,2.80999352]
["bitfinex","ETHUSD",1754271372504,0.846,3559.4,3558.7,2.80999352]
["bitfinex","ETHUSD",1754271372681,0.4069,3559.1,3558.7,2.80999352]
["bitfinex","ETHUSD",1754271372883,1.0022,3559.4,3558.4,0.4505]
["bitfinex","ETHUSD",1754271373102,1.0022,3559.4,3558.6,2.810084]
["bitfinex","ETHUSD",1754271373405,0.4069,3559.5,3558.5,0.4505]
["bitfinex","ETHUSD",1754271373616,0.4069,3559.5,3558.8,3.0]
["bitfinex","ETHUSD",1754271373781,0.4391,3559.4,3558.7,2.8099448]
["bitfinex","ETHUSD",1754271373983,0.4391,3559.4,3558.8,2.80991775]
["bitfinex","ETHUSD",1754271374185,0.846,3559.4,3558.8,2.80991775]
["bitfinex","ETHUSD",1754271374401,0.846,3559.4,3558.3,0.4505]
["bitfinex","ETHUSD",1754271374402,0.846,3559.4,3558.9,2.80984543]
["bitfinex","ETHUSD",1754271374571,4.35,3559.6,3558.7,0.4572]
["bitfinex","ETHUSD",1754271374772,0.1408,3559.5,3559.1,2.80968713]
["bitfinex","ETHUSD",1754271375184,0.1408,3559.5,3559.0,2.95055112]
["bitfinex","ETHUSD",1754271375500,0.1408,3559.5,3559.0,3.79513012]
["bitfinex","ETHUSD",1754271375708,0.9868,3559.5,3559.0,2.95057374]
["bitfinex","ETHUSD",1754271375908,0.9868,3559.5,3559.1,0.844579]
["bitfinex","ETHUSD",1754271376505,0.846,3559.4,3559.1,0.844579]
["bitfinex","ETHUSD",1754271376873,0.846,3559.3,3559.1,0.844579]
["bitfinex","ETHUSD",1754271379206,0.846,3559.3,3557.0,2.94818164]
["bitfinex","ETHUSD",1754271379207,0.846,3559.2,3558.6,0.1408]
["bitfinex","ETHUSD",1754271379406,0.9868,3559.2,3558.7,0.844579]
["bitfinex","ETHUSD",1754271379708,0.4069,3559.1,3558.7,0.844579]
["bitfinex","ETHUSD",1754271379880,0.4391,3559.1,3558.7,0.844579]
["bitfinex","ETHUSD",1754271380207,0.4069,3559.0,3558.7,0.844579]
["bitfinex","ETHUSD",1754271380414,0.846,3558.9,3558.7,0.844579]
["bitfinex","ETHUSD",1754271381511,0.846,3558.9,3558.6,0.1408]
["bitfinex","ETHUSD",1754271381679,0.846,3558.9,3558.1,3.93439642]
["bitfinex","ETHUSD",1754271381680,0.846,3558.9,3558.2,2.81039164]
["bitfinex","ETHUSD",1754271381880,0.9868,3558.9,3558.5,0.844722]
["bitfinex","ETHUSD",1754271382111,4.35,3558.8,3558.5,0.844722]
["bitfinex","ETHUSD",1754271382311,0.846,3558.7,3558.0,2.81050158]
["bitfinex","ETHUSD",1754271382486,0.1408,3558.7,3558.2,0.1408]
["bitfinex","ETHUSD",1754271382680,4.35,3558.7,3558.3,1.752481]
["bitfinex","ETHUSD",1754271382879,4.35,3558.7,3558.4,1.0485]
["bitfinex","ETHUSD",1754271383416,4.35,3558.7,3558.5,0.844722]
["bitfinex","ETHUSD",1754271383721,0.846,3558.6,3558.5,0.844722]
["bitfinex","ETHUSD",1754271384016,0.846,3558.6,3557.9,0.002]
["bitfinex","ETHUSD",1754271384319,0.4069,3558.5,3557.9,0.002]
["bitfinex","ETHUSD",1754271384519,0.846,3558.5,3558.1,0.844831]
["bitfinex","ETHUSD",1754271384823,4.79908,3558.7,3557.9,0.002]
["bitfinex","ETHUSD",1754271384824,0.846,3558.4,3557.9,0.002]
["bitfinex","ETHUSD",1754271384984,0.4069,3558.5,3558.1,0.002]
["bitfinex","ETHUSD",1754271385185,0.479908,3558.6,3558.1,0.002]
["bitfinex","ETHUSD",1754271385580,1.325908,3558.6,3558.1,0.002]
["bitfinex","ETHUSD",1754271385780,0.479908,3558.6,3558.1,0.002]
["bitfinex","ETHUSD",1754271385983,4.35,3558.5,3558.2,0.4505]
["bitfinex","ETHUSD",1754271386297,4.35,3558.4,3558.3,0.4505]
["bitfinex","ETHUSD",1754271388343,0.55,3559.8,3558.3,0.4505]
["bitfinex","ETHUSD",1754271388344,0.846,3559.4,3558.5,2.81017282]
["bitfinex","ETHUSD",1754271388486,0.846,3559.4,3558.5,0.4505]
["bitfinex","ETHUSD",1754271388686,4.35,3559.3,3558.7,2.81000546]
["bitfinex","ETHUSD",1754271388894,4.35,3559.2,3558.7,2.81000446]
["bitfinex","ETHUSD",1754271389100,4.35,3559.2,3558.8,0.9122]
["bitfinex","ETHUSD",1754271389398,2.5262,3559.7,3558.8,0.9122]
["bitfinex","ETHUSD",1754271389633,3.0,3559.5,3558.8,0.9122]
["bitfinex","ETHUSD",1754271389834,3.0,3559.3,3558.8,0.9122]
["bitfinex","ETHUSD",1754271390035,3.0,3559.3,3558.8,0.4772]
["bitfinex","ETHUSD",1754271390343,3.0,3559.3,3558.2,0.844764]
["bitfinex","ETHUSD",1754271390344,4.35,3559.2,3558.9,0.4772]
["bitfinex","ETHUSD",1754271390524,4.35,3559.2,3558.8,0.4772]
["bitfinex","ETHUSD",1754271390704,4.35,3559.2,3558.6,2.81007618]
["bitfinex","ETHUSD",1754271391060,4.35,3559.2,3558.5,3.28734847]
["bitfinex","ETHUSD",1754271391404,4.35,3559.2,3558.6,2.81008962]
["bitfinex","ETHUSD",1754271391948,0.4069,3559.7,3558.7,0.4772]
["bitfinex","ETHUSD",1754271392098,3.8456,3559.8,3558.8,0.435]
["bitfinex","ETHUSD",1754271392302,4.35,3559.7,3558.9,0.4772]
["bitfinex","ETHUSD",1754271392604,4.49476,3559.6,3558.9,0.844582]
["bitfinex","ETHUSD",1754271392923,5.34036,3559.6,3557.9,0.437]
["bitfinex","ETHUSD",1754271393127,0.8456,3559.5,3558.5,0.844726]
["bitfinex","ETHUSD",1754271393305,1.899196,3559.4,3558.0,0.4772]
["bitfinex","ETHUSD",1754271393506,1.899196,3559.4,3558.2,3.65521581]
["bitfinex","ETHUSD",1754271393707,0.8456,3559.3,3558.3,3.28753012]
["bitfinex","ETHUSD",1754271393906,0.1408,3558.5,3558.3,3.28753012]
["bitfinex","ETHUSD",1754271394225,4.4908,3558.5,3558.3,3.28753012]
["bitfinex","ETHUSD",1754271394404,4.35,3558.5,3558.4,3.28745179]
["bitfinex","ETHUSD",1754271394607,4.35,3558.5,3558.3,0.435]
["bitfinex","ETHUSD",1754271394808,4.35,3558.5,3558.2,2.95119565]
["bitfinex","ETHUSD",1754271395123,4.35,3558.5,3558.3,0.9122]
["bitfinex","ETHUSD",1754271395327,4.35,3558.5,3558.3,0.844767]
["bitfinex","ETHUSD",1754271395512,4.35,3558.5,3558.1,0.002]
["bitfinex","ETHUSD",1754271395513,0.1408,3558.4,3558.1,0.002]
["bitfinex","ETHUSD",1754271395723,0.8456,3558.4,3558.1,0.002]
["bitfinex","ETHUSD",1754271395905,0.1408,3558.2,3558.1,0.002]
["bitfinex","ETHUSD",1754271398441,4.79908,3558.5,3558.1,0.9142]
["bitfinex","ETHUSD",1754271398442,4.35,3558.5,3558.1,0.9142]
["bitfinex","ETHUSD",1754271398647,3.0,3559.1,3558.2,0.9122]
["bitfinex","ETHUSD",1754271398648,4.349,3558.4,3558.2,0.9122]
["bitfinex","ETHUSD",1754271398847,4.349,3558.4,3558.2,0.435]
["bitfinex","ETHUSD",1754271399014,4.349,3558.4,3558.3,0.4772]
["bitfinex","ETHUSD",1754271399216,4.349,3558.4,3558.3,0.9122]
["bitfinex","ETHUSD",1754271399729,4.349,3558.4,3558.3,0.4772]
["bitfinex","ETHUSD",1754271400618,4.349,3558.4,3558.1,3.846817]
["bitfinex","ETHUSD",1754271400818,4.349,3558.4,3558.3,0.4772]
["bitfinex","ETHUSD",1754271401020,4.349,3558.4,3558.1,0.846817]
["bitfinex","ETHUSD",1754271401851,0.1408,3558.3,3558.1,4.1345055]
["bitfinex","ETHUSD",1754271402056,0.1408,3558.3,3558.2,0.4772]
["bitfinex","ETHUSD",1754271402263,0.3,3559.0,3558.2,1.757069]
["bitfinex","ETHUSD",1754271402561,1.460496,3559.4,3558.4,2.81025179]
["bitfinex","ETHUSD",1754271402734,0.1408,3559.0,3558.6,2.81008365]
["bitfinex","ETHUSD",1754271403058,4.35,3558.9,3558.7,3.72220935]
["bitfinex","ETHUSD",1754271403212,4.35,3558.9,3558.8,2.80993593]
["bitfinex","ETHUSD",1754271403417,4.349,3558.9,3558.8,0.9122]
["bitfinex","ETHUSD",1754271403855,4.349,3558.9,3558.8,3.72213593]
["bitfinex","ETHUSD",1754271404058,4.349,3558.9,3558.8,1.053]
["bitfinex","ETHUSD",1754271404380,4.349,3558.9,3558.8,0.618]
["bitfinex","ETHUSD",1754271404744,4.349,3558.9,3558.8,0.1408]
["bitfinex","ETHUSD",1754271404967,4.349,3558.9,3558.7,2.81001247]
["bitfinex","ETHUSD",1754271405755,4.349,3558.9,3558.7,0.844702]
["bitfinex","ETHUSD",1754271406961,4.349,3558.9,3558.8,3.28713593]
["bitfinex","ETHUSD",1754271407148,0.1408,3559.0,3558.8,3.72213593]
["bitfinex","ETHUSD",1754271407337,4.349,3558.9,3558.8,2.80993593]
["bitfinex","ETHUSD",1754271407542,4.349,3558.9,3558.7,0.844702]
["bitfinex","ETHUSD",1754271407543,4.349,3558.9,3558.7,3.65469231]
["bitfinex","ETHUSD",1754271407948,4.349,3558.9,3558.7,4.13189231]
["bitfinex","ETHUSD",1754271408144,4.349,3558.9,3558.8,2.80993593]
["bitfinex","ETHUSD",1754271408669,4.349,3558.9,3558.8,3.28713593]
["bitfinex","ETHUSD",1754271409572,4.349,3558.9,3558.8,4.13183893]
["bitfinex","ETHUSD",1754271409774,0.1408,3559.1,3558.8,4.56683893]
["bitfinex","ETHUSD",1754271409978,4.349,3558.9,3558.8,4.08963893]
["bitfinex","ETHUSD",1754271410267,4.349,3558.9,3558.8,1.279703]
["bitfinex","ETHUSD",1754271410464,4.349,3558.9,3558.8,4.08963893]
["bitfinex","ETHUSD",1754271410769,4.349,3558.9,3558.8,4.56683893]
["bitfinex","ETHUSD",1754271412569,4.349,3558.9,3558.8,4.13183893]
["bitfinex","ETHUSD",1754271413457,4.349,3558.9,3558.8,1.321903]
["bitfinex","ETHUSD",1754271413649,4.349,3558.9,3558.8,0.844703]
["bitfinex","ETHUSD",1754271415485,5.28944,3558.9,3558.8,0.844703]
["bitfinex","ETHUSD",1754271415680,5.86894,3558.9,3558.8,0.844703]
["bitfinex","ETHUSD",1754271416168,5.86894,3558.9,3558.4,0.002]
["bitfinex","ETHUSD",1754271416169,5.43024,3558.9,3558.4,0.002]
["bitfinex","ETHUSD",1754271416367,0.1408,3558.5,3558.4,0.002]
["bitfinex","ETHUSD",1754271416556,4.4888,3558.5,3558.4,0.002]
["bitfinex","ETHUSD",1754271416734,8.86784,3558.5,3558.4,0.002]
["bitfinex","ETHUSD",1754271416936,9.41784,3558.5,3558.4,0.002]
["bitfinex","ETHUSD",1754271422885,39.41784,3558.5,3558.4,0.002]
["bitfinex","ETHUSD",1754271423683,42.22801282,3558.5,3558.4,0.002]
["bitfinex","ETHUSD",1754271424249,43.91701282,3558.5,3558.4,0.002]
["bitfinex","ETHUSD",1754271424467,6.36025312,3558.4,3558.1,0.002]
["bitfinex","ETHUSD",1754271424656,36.50120975,3558.2,3558.1,0.002]
["bitfinex","ETHUSD",1754271424958,33.6908,3558.2,3558.1,0.002]
["bitfinex","ETHUSD",1754271425140,37.36350975,3558.2,3558.1,0.002]
["bitfinex","ETHUSD",1754271425573,36.2421,3558.2,3558.1,0.002]
["bitfinex","ETHUSD",1754271425778,39.05250975,3558.2,3558.1,0.002]
["bitfinex","ETHUSD",1754271425945,41.4922455,3558.2,3558.1,0.002]
["bitfinex","ETHUSD",1754271426346,39.8032455,3558.2,3558.1,0.002]
["bitfinex","ETHUSD",1754271426643,44.1522455,3558.2,3558.1,0.002]
["bitfinex","ETHUSD",1754271427053,33.36056773,3558.0,3556.8,0.002]
["bitfinex","ETHUSD",1754271427240,72.95504461,3558.0,3556.8,0.002]
["bitfinex","ETHUSD",1754271427469,73.81734461,3558.0,3556.8,0.002]
["bitfinex","ETHUSD",1754271428057,40.0,3557.2,3556.8,0.002]
["bitfinex","ETHUSD",1754271428244,40.6908,3556.9,3556.8,0.002]
["bitfinex","ETHUSD",1754271428446,38.57324,3556.9,3556.8,0.002]
["bitfinex","ETHUSD",1754271428644,39.43554,3556.9,3556.8,0.002]
["bitfinex","ETHUSD",1754271430370,42.24697692,3556.9,3556.8,0.002]
["bitfinex","ETHUSD",1754271430577,42.38738183,3556.9,3556.8,0.002]
["bitfinex","ETHUSD",1754271430765,0.55,3556.5,3555.7,0.002]
["bitfinex","ETHUSD",1754271430949,0.6908,3555.8,3555.7,0.002]
["bitfinex","ETHUSD",1754271431152,14.7958,3555.8,3555.7,0.002]
["bitfinex","ETHUSD",1754271433051,44.7958,3555.8,3555.7,0.002]
["bitfinex","ETHUSD",1754271435087,14.2468,3555.8,3555.7,0.9294]
["bitfinex","ETHUSD",1754271436300,6.8968,3555.8,3555.7,0.9294]
["bitfinex","ETHUSD",1754271436450,11.2468,3555.8,3555.7,0.9294]
["bitfinex","ETHUSD",1754271437570,12.37148,3555.8,3555.7,0.9294]
["bitfinex","ETHUSD",1754271437766,15.92148,3555.8,3555.7,0.002]
["bitfinex","ETHUSD",1754271438866,11.57148,3555.8,3555.7,0.4887]
["bitfinex","ETHUSD",1754271439065,11.57148,3555.8,3555.7,0.9294]
["bitfinex","ETHUSD",1754271439289,11.106,3555.8,3555.7,0.9294]
["bitfinex","ETHUSD",1754271439497,11.2468,3555.8,3555.7,0.9294]
["bitfinex","ETHUSD",1754271440554,11.2468,3555.8,3555.7,0.002]
["bitfinex","ETHUSD",1754271440773,14.2468,3555.8,3555.7,0.002]
["bitfinex","ETHUSD",1754271440971,15.67148,3555.8,3555.7,0.002]
["bitfinex","ETHUSD",1754271441189,16.22148,3555.8,3555.7,0.002]
["bitfinex","ETHUSD",1754271442061,46.22148,3555.8,3555.7,0.002]
["bitfinex","ETHUSD",1754271442260,46.62838,3555.8,3555.7,0.002]
["bitfinex","ETHUSD",1754271442467,47.08378,3555.8,3555.7,0.002]
["bitfinex","ETHUSD",1754271443363,46.22148,3555.8,3555.7,0.002]
["bitfinex","ETHUSD",1754271443697,46.62838,3555.8,3555.7,0.002]
["bitfinex","ETHUSD",1754271443859,47.08378,3555.8,3555.7,0.002]
["bitfinex","ETHUSD",1754271444660,48.77278,3555.8,3555.7,0.002]
["bitfinex","ETHUSD",1754271444862,51.58508665,3555.8,3555.7,0.002]
["bitfinex","ETHUSD",1754271445884,48.77278,3555.8,3555.7,0.002]
["bitfinex","ETHUSD",1754271446093,51.58508665,3555.8,3555.7,0.002]
["bitfinex","ETHUSD",1754271446263,48.77278,3555.8,3555.7,0.002]
["bitfinex","ETHUSD",1754271446465,51.58508665,3555.8,3555.7,0.002]
["bitfinex","ETHUSD",1754271447063,41.73068,3555.8,3555.7,0.002]
["bitfinex","ETHUSD",1754271447404,47.08378,3555.8,3555.7,0.002]
["bitfinex","ETHUSD",1754271448798,49.89608665,3555.8,3555.7,0.002]
["bitfinex","ETHUSD",1754271448977,47.08378,3555.8,3555.7,0.002]
["bitfinex","ETHUSD",1754271449179,49.89608665,3555.8,3555.7,0.002]
["bitfinex","ETHUSD",1754271449764,38.05138574,3555.7,3555.3,0.002]
["bitfinex","ETHUSD",1754271449971,38.05162305,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1754271450307,38.05162305,3555.4,3553.7,0.4824]
["bitfinex","ETHUSD",1754271450308,33.55,3554.4,3553.7,0.4824]
["bitfinex","ETHUSD",1754271450508,33.55,3554.4,3553.3,0.4824]
["bitfinex","ETHUSD",1754271450509,38.0408,3554.4,3553.3,0.4824]
["bitfinex","ETHUSD",1754271450807,41.26111435,3554.4,3553.3,0.4824]
["bitfinex","ETHUSD",1754271451004,43.2561101,3554.4,3553.3,0.4824]
["bitfinex","ETHUSD",1754271452269,44.48228229,3554.4,3553.3,0.4824]
["bitfinex","ETHUSD",1754271452478,41.66886794,3554.4,3553.3,0.4824]
["bitfinex","ETHUSD",1754271452688,41.66886794,3554.4,3553.5,0.4824]
["bitfinex","ETHUSD",1754271453092,41.22246794,3554.4,3553.5,0.4824]
["bitfinex","ETHUSD",1754271453266,40.81556794,3554.4,3553.5,0.4824]
["bitfinex","ETHUSD",1754271453470,40.81556794,3554.4,3553.5,0.9557]
["bitfinex","ETHUSD",1754271453807,41.66886794,3554.4,3553.5,0.4824]
["bitfinex","ETHUSD",1754271454683,41.22246794,3554.4,3553.5,0.4824]
["bitfinex","ETHUSD",1754271454887,40.81556794,3554.4,3553.7,0.4824]
["bitfinex","ETHUSD",1754271455503,36.32476794,3554.4,3554.0,0.4824]
["bitfinex","ETHUSD",1754271455673,40.81656794,3554.4,3554.0,0.4824]
["bitfinex","ETHUSD",1754271456069,10.26656794,3554.4,3554.3,0.9577]
["bitfinex","ETHUSD",1754271456273,1.36697219,3554.4,3554.3,0.9577]
["bitfinex","ETHUSD",1754271456690,5.71797219,3554.4,3554.3,0.9577]
["bitfinex","ETHUSD",1754271456891,9.26797219,3554.4,3554.3,0.9577]
["bitfinex","ETHUSD",1754271457187,4.36697219,3554.4,3554.3,0.9577]
["bitfinex","ETHUSD",1754271457391,9.26797219,3554.4,3554.3,0.9577]
["bitfinex","ETHUSD",1754271458615,4.91697219,3554.4,3554.3,0.9577]
["bitfinex","ETHUSD",1754271458832,1.36697219,3554.4,3554.3,0.9577]
["bitfinex","ETHUSD",1754271459002,5.71797219,3554.4,3554.3,0.9577]
["bitfinex","ETHUSD",1754271460322,6.28976941,3554.4,3554.3,0.9577]
["bitfinex","ETHUSD",1754271460533,9.28976941,3554.4,3554.3,0.9577]
["bitfinex","ETHUSD",1754271462431,8.71797219,3554.4,3554.3,0.9577]
["bitfinex","ETHUSD",1754271463839,4.36697219,3554.4,3554.3,0.9577]
["bitfinex","ETHUSD",1754271464134,5.71797219,3554.4,3554.3,0.9577]
["bitfinex","ETHUSD",1754271466820,5.71797219,3554.4,3554.3,3.77119351]
["bitfinex","ETHUSD",1754271466821,1.22617219,3554.4,3554.3,3.77119351]
["bitfinex","ETHUSD",1754271467019,0.4464,3556.6,3554.3,4.29192659]
["bitfinex","ETHUSD",1754271467020,6.763,3555.6,3554.3,4.29192659]
["bitfinex","ETHUSD",1754271467229,0.1408,3555.1,3554.9,2.81300521]
["bitfinex","ETHUSD",1754271467413,6.763,3555.6,3555.0,0.9557]
["bitfinex","ETHUSD",1754271467599,4.4918,3555.5,3555.1,0.9557]
["bitfinex","ETHUSD",1754271467796,4.4918,3555.5,3555.2,0.9557]
["bitfinex","ETHUSD",1754271467997,4.4918,3555.5,3555.0,2.95372697]
["bitfinex","ETHUSD",1754271468341,4.4918,3555.5,3555.1,0.9557]
["bitfinex","ETHUSD",1754271468708,4.4918,3555.5,3555.0,0.1408]
["bitfinex","ETHUSD",1754271469006,4.4918,3555.5,3555.2,0.9557]
["bitfinex","ETHUSD",1754271469206,4.4918,3555.5,3555.3,0.9557]
["bitfinex","ETHUSD",1754271469416,4.4918,3555.5,3555.0,0.1408]
["bitfinex","ETHUSD",1754271469637,4.4918,3555.5,3555.4,0.9557]
["bitfinex","ETHUSD",1754271469838,4.4908,3555.5,3555.4,0.9557]
["bitfinex","ETHUSD",1754271470050,6.763,3555.6,3555.4,0.9557]
["bitfinex","ETHUSD",1754271470338,4.35,3555.5,3555.4,0.9557]
["bitfinex","ETHUSD",1754271470642,4.35,3555.5,3555.2,0.986348]
["bitfinex","ETHUSD",1754271470643,4.35,3555.5,3555.2,0.1408]
["bitfinex","ETHUSD",1754271470842,4.35,3555.5,3555.4,0.845503]
["bitfinex","ETHUSD",1754271471336,4.35,3555.5,3555.4,1.801203]
["bitfinex","ETHUSD",1754271471707,4.4908,3555.5,3555.4,1.801203]
["bitfinex","ETHUSD",1754271472108,4.4908,3555.5,3555.4,0.9557]
["bitfinex","ETHUSD",1754271472706,4.4908,3555.5,3555.4,0.4824]
["bitfinex","ETHUSD",1754271472910,4.4908,3555.5,3555.4,0.9557]
["bitfinex","ETHUSD",1754271473639,4.4908,3555.5,3555.4,0.4824]
["bitfinex","ETHUSD",1754271473839,5.61618,3555.5,3555.2,0.4824]
["bitfinex","ETHUSD",1754271474047,5.47538,3555.5,3555.3,0.4824]
["bitfinex","ETHUSD",1754271474224,5.47538,3555.5,3555.2,0.4733]
["bitfinex","ETHUSD",1754271474543,5.47538,3555.5,3555.0,0.845605]
["bitfinex","ETHUSD",1754271474713,0.1408,3555.1,3555.0,0.4733]
["bitfinex","ETHUSD",1754271474911,4.4898,3555.1,3554.8,0.845605]
["bitfinex","ETHUSD",1754271475313,4.4898,3555.1,3554.9,0.4824]
["bitfinex","ETHUSD",1754271475647,4.4898,3555.1,3554.9,0.9557]
["bitfinex","ETHUSD",1754271475853,4.4898,3555.1,3555.0,0.4733]
["bitfinex","ETHUSD",1754271476058,4.4898,3555.1,3554.8,0.845605]
["bitfinex","ETHUSD",1754271476221,4.4898,3555.1,3555.0,0.4824]
["bitfinex","ETHUSD",1754271476768,4.4898,3555.1,3555.0,0.9557]
["bitfinex","ETHUSD",1754271477057,4.4898,3555.1,3554.8,0.845605]
["bitfinex","ETHUSD",1754271477058,4.4898,3555.1,3554.8,1.328005]
["bitfinex","ETHUSD",1754271477256,4.4898,3555.1,3554.9,0.4824]
["bitfinex","ETHUSD",1754271477455,4.4898,3555.1,3554.9,0.4733]
["bitfinex","ETHUSD",1754271477664,4.4898,3555.1,3555.0,0.4824]
["bitfinex","ETHUSD",1754271478012,5.0611638,3555.1,3554.7,0.4824]
["bitfinex","ETHUSD",1754271478247,4.9203638,3555.1,3554.4,0.4824]
["bitfinex","ETHUSD",1754271478423,4.9203638,3555.1,3554.3,0.988405]
["bitfinex","ETHUSD",1754271478424,30.0,3554.9,3554.3,0.988405]
["bitfinex","ETHUSD",1754271478621,7.349,3554.8,3554.3,0.1428]
["bitfinex","ETHUSD",1754271478959,7.349,3554.8,3554.3,0.002]
["bitfinex","ETHUSD",1754271478960,7.7559,3554.8,3554.3,0.002]
["bitfinex","ETHUSD",1754271479158,0.1408,3554.4,3554.3,0.002]
["bitfinex","ETHUSD",1754271479457,4.4898,3554.4,3554.3,0.002]
["bitfinex","ETHUSD",1754271479658,7.4898,3554.4,3554.3,0.002]
["bitfinex","ETHUSD",1754271482745,37.4898,3554.4,3554.3,0.002]
["bitfinex","ETHUSD",1754271482932,38.3419,3554.4,3554.3,0.002]
["bitfinex","ETHUSD",1754271483138,40.35804707,3554.4,3554.3,0.002]
["bitfinex","ETHUSD",1754271483737,36.00904707,3554.4,3554.3,0.002]
["bitfinex","ETHUSD",1754271483951,10.35804707,3554.4,3554.3,0.002]
["bitfinex","ETHUSD",1754271484151,7.4898,3554.4,3554.3,0.002]
["bitfinex","ETHUSD",1754271488044,14.2518,3554.4,3554.3,0.002]
["bitfinex","ETHUSD",1754271488568,11.2518,3554.4,3554.3,0.4887]
["bitfinex","ETHUSD",1754271489317,11.2518,3554.4,3554.3,0.002]
["bitfinex","ETHUSD",1754271489721,14.2518,3554.4,3554.3,0.002]
["bitfinex","ETHUSD",1754271489922,15.67698,3554.4,3554.3,0.002]
["bitfinex","ETHUSD",1754271496968,6.9028,3554.4,3554.3,0.002]
["bitfinex","ETHUSD",1754271497180,6.762,3554.4,3554.3,0.9475]
["bitfinex","ETHUSD",1754271497327,3.874,3554.4,3554.3,3.90179351]
["bitfinex","ETHUSD",1754271498441,0.001,3555.5,3554.3,1.0883]
["bitfinex","ETHUSD",1754271498647,0.1408,3555.3,3554.7,2.95390708]
["bitfinex","ETHUSD",1754271498845,4.349,3555.2,3554.8,1.24089071]
["bitfinex","ETHUSD",1754271499055,4.349,3555.2,3555.0,0.1408]
["bitfinex","ETHUSD",1754271499267,4.349,3555.2,3555.1,0.9455]
["bitfinex","ETHUSD",1754271499488,4.349,3555.2,3555.0,0.1408]
["bitfinex","ETHUSD",1754271499772,0.001,3555.5,3555.1,0.9455]
["bitfinex","ETHUSD",1754271499947,4.348,3555.4,3555.2,2.81278127]
["bitfinex","ETHUSD",1754271500134,4.348,3555.4,3555.3,0.4588]
["bitfinex","ETHUSD",1754271500476,0.001,3555.5,3555.3,0.4588]
["bitfinex","ETHUSD",1754271500477,0.001,3555.5,3555.4,2.81262305]
["bitfinex","ETHUSD",1754271500685,7.75386637,3557.1,3556.4,2.81182979]
["bitfinex","ETHUSD",1754271500851,7.75386637,3557.1,3556.7,2.81159501]
["bitfinex","ETHUSD",1754271501060,4.349,3556.8,3556.7,3.23636626]
["bitfinex","ETHUSD",1754271501260,4.349,3556.8,3556.7,4.18186626]
["bitfinex","ETHUSD",1754271501649,4.349,3556.8,3556.7,4.39427709]
["bitfinex","ETHUSD",1754271501982,0.001,3556.8,3556.7,4.39427709]
["bitfinex","ETHUSD",1754271502641,4.349,3556.8,3556.7,1.37027125]
["bitfinex","ETHUSD",1754271502843,4.349,3556.8,3556.7,1.0863]
["bitfinex","ETHUSD",1754271503482,4.349,3556.8,3556.7,0.6275]
["bitfinex","ETHUSD",1754271503689,4.349,3556.8,3556.7,0.4867]
["bitfinex","ETHUSD",1754271503981,4.349,3556.8,3556.7,1.790676]
["bitfinex","ETHUSD",1754271505792,4.349,3556.8,3556.7,0.845176]
["bitfinex","ETHUSD",1754271506190,4.349,3556.8,3556.7,1.331876]
["bitfinex","ETHUSD",1754271506508,4.349,3556.8,3556.7,1.790676]
["bitfinex","ETHUSD",1754271507289,4.349,3556.8,3556.7,1.331876]
["bitfinex","ETHUSD",1754271507861,4.349,3556.8,3556.7,0.845176]
["bitfinex","ETHUSD",1754271508704,4.349,3556.8,3556.7,1.331876]
["bitfinex","ETHUSD",1754271509280,0.001,3556.8,3556.7,1.331876]
["bitfinex","ETHUSD",1754271509492,4.347,3556.8,3556.7,1.769176]
["bitfinex","ETHUSD",1754271510504,4.347,3556.8,3556.7,1.331876]
["bitfinex","ETHUSD",1754271510716,4.347,3556.8,3556.7,0.845176]
["bitfinex","ETHUSD",1754271511365,5.282,3556.8,3556.2,0.4633]
["bitfinex","ETHUSD",1754271511570,0.1408,3556.6,3556.5,0.845176]
["bitfinex","ETHUSD",1754271512306,0.1408,3556.6,3556.2,0.4633]
["bitfinex","ETHUSD",1754271512307,1.0758,3556.6,3555.9,0.1408]
["bitfinex","ETHUSD",1754271512598,4.345,3556.5,3556.2,0.845176]
["bitfinex","ETHUSD",1754271512795,4.345,3556.5,3556.3,0.9006]
["bitfinex","ETHUSD",1754271513004,4.345,3556.5,3556.2,1.03664575]
["bitfinex","ETHUSD",1754271513302,0.001,3556.8,3556.2,1.03664575]
["bitfinex","ETHUSD",1754271513303,0.001,3556.8,3556.4,1.0414]
["bitfinex","ETHUSD",1754271513502,4.345,3556.7,3556.5,2.81175312]
["bitfinex","ETHUSD",1754271513740,0.001,3556.8,3556.6,2.81167346]
["bitfinex","ETHUSD",1754271514233,4.345,3556.7,3556.6,2.95247346]
["bitfinex","ETHUSD",1754271514436,4.345,3556.7,3556.6,3.53171492]
["bitfinex","ETHUSD",1754271514638,0.001,3556.8,3556.7,2.81159501]
["bitfinex","ETHUSD",1754271514941,0.001,3556.8,3556.6,0.72004146]
["bitfinex","ETHUSD",1754271514942,4.346,3556.8,3556.6,0.72004146]
["bitfinex","ETHUSD",1754271515120,4.346,3556.8,3556.7,0.4633]
["bitfinex","ETHUSD",1754271515322,5.281,3556.8,3556.2,0.845176]
["bitfinex","ETHUSD",1754271515631,0.1408,3556.7,3556.2,0.845176]
["bitfinex","ETHUSD",1754271516032,0.4663,3556.6,3556.2,0.845176]
["bitfinex","ETHUSD",1754271516534,0.4687,3556.6,3556.2,0.845176]
["bitfinex","ETHUSD",1754271516744,0.935,3556.5,3556.2,0.845176]
["bitfinex","ETHUSD",1754271516921,0.1408,3556.3,3556.2,0.845176]
["bitfinex","ETHUSD",1754271517122,5.4198,3556.3,3556.2,0.845176]
["bitfinex","ETHUSD",1754271517324,5.4198,3556.3,3555.5,0.1408]
["bitfinex","ETHUSD",1754271517643,0.935,3556.2,3555.6,0.845445]
["bitfinex","ETHUSD",1754271517944,0.1408,3555.9,3555.6,0.845445]
["bitfinex","ETHUSD",1754271518237,4.344,3555.8,3555.6,0.845445]
["bitfinex","ETHUSD",1754271518948,4.344,3555.7,3555.6,0.845445]
["bitfinex","ETHUSD",1754271520748,4.344,3555.7,3555.6,1.308745]
["bitfinex","ETHUSD",1754271521109,4.344,3555.7,3555.6,2.4974526]
["bitfinex","ETHUSD",1754271521314,4.344,3555.7,3555.6,4.55850984]
["bitfinex","ETHUSD",1754271521527,4.344,3555.7,3555.6,4.69930984]
["bitfinex","ETHUSD",1754271521954,0.1408,3556.2,3555.6,1.886845]
["bitfinex","ETHUSD",1754271522250,4.344,3556.1,3555.8,2.81230594]
["bitfinex","ETHUSD",1754271522410,4.344,3556.0,3555.9,0.1408]
["bitfinex","ETHUSD",1754271522952,4.344,3556.0,3555.9,0.986129]
["bitfinex","ETHUSD",1754271523110,4.9511,3556.0,3555.9,0.845329]
["bitfinex","ETHUSD",1754271523314,1.0758,3556.0,3555.5,0.1428]
["bitfinex","ETHUSD",1754271523517,4.8127,3555.9,3555.5,0.1428]
["bitfinex","ETHUSD",1754271523716,5.279,3555.9,3555.5,0.002]
["bitfinex","ETHUSD",1754271523918,4.344,3555.9,3555.5,3.27784187]
["bitfinex","ETHUSD",1754271524114,4.344,3555.9,3555.6,0.9006]
["bitfinex","ETHUSD",1754271524619,4.344,3555.9,3555.7,0.4633]
["bitfinex","ETHUSD",1754271525461,4.344,3555.9,3555.7,3.27568301]
["bitfinex","ETHUSD",1754271525963,4.344,3555.9,3555.7,0.4633]
["bitfinex","ETHUSD",1754271526129,4.344,3555.9,3555.6,3.24973643]
["bitfinex","ETHUSD",1754271526334,4.344,3555.9,3555.5,2.8145178]
["bitfinex","ETHUSD",1754271526628,4.8103,3555.9,3555.5,0.002]
["bitfinex","ETHUSD",1754271526827,0.4663,3555.8,3555.5,0.002]
["bitfinex","ETHUSD",1754271527043,0.935,3555.8,3555.5,0.002]
["bitfinex","ETHUSD",1754271527221,0.4687,3555.7,3555.5,0.002]
["bitfinex","ETHUSD",1754271527617,0.1408,3555.6,3555.5,2.81446799]
["bitfinex","ETHUSD",1754271527817,4.344,3555.6,3555.5,3.27776799]
["bitfinex","ETHUSD",1754271528448,0.1408,3555.8,3555.5,0.4653]
["bitfinex","ETHUSD",1754271528662,4.344,3555.7,3555.5,0.4653]
["bitfinex","ETHUSD",1754271528863,4.344,3555.7,3555.5,0.002]
["bitfinex","ETHUSD",1754271529375,4.344,3555.7,3555.6,0.4633]
["bitfinex","ETHUSD",1754271529680,0.1408,3555.8,3555.5,2.81452698]
["bitfinex","ETHUSD",1754271529881,4.344,3555.7,3555.5,2.81451901]
["bitfinex","ETHUSD",1754271530278,4.344,3555.7,3555.5,0.002]
["bitfinex","ETHUSD",1754271531379,4.344,3555.7,3555.6,2.81246484]
["bitfinex","ETHUSD",1754271531585,4.344,3555.7,3555.6,0.9006]
["bitfinex","ETHUSD",1754271531876,4.344,3555.7,3555.5,2.81451498]
["bitfinex","ETHUSD",1754271532083,4.344,3555.7,3555.5,3.27781498]
["bitfinex","ETHUSD",1754271532253,4.344,3555.7,3555.6,3.27576484]
["bitfinex","ETHUSD",1754271532767,4.344,3555.7,3555.6,0.9006]
["bitfinex","ETHUSD",1754271532949,4.344,3555.7,3555.5,0.002]
["bitfinex","ETHUSD",1754271533149,4.344,3555.7,3555.5,2.81454279]
["bitfinex","ETHUSD",1754271533746,0.1408,3555.9,3555.6,2.81245506]
["bitfinex","ETHUSD",1754271534081,4.344,3555.8,3555.6,0.4633]
["bitfinex","ETHUSD",1754271534281,0.935,3555.7,3555.5,0.002]
["bitfinex","ETHUSD",1754271534453,1.0758,3555.7,3555.5,0.002]
["bitfinex","ETHUSD",1754271534776,0.935,3555.6,3555.5,0.002]
["bitfinex","ETHUSD",1754271535381,1.24705013,3555.6,3555.5,0.002]
["bitfinex","ETHUSD",1754271536272,0.935,3555.6,3555.5,0.002]
["bitfinex","ETHUSD",1754271536494,0.1408,3555.7,3555.5,0.002]
["bitfinex","ETHUSD",1754271537464,0.6071,3555.7,3555.5,0.002]
["bitfinex","ETHUSD",1754271537665,0.935,3555.6,3555.5,0.002]
["bitfinex","ETHUSD",1754271537860,34.485,3555.6,3555.5,0.002]
["bitfinex","ETHUSD",1754271538063,0.55,3555.5,3555.2,0.002]
["bitfinex","ETHUSD",1754271538371,33.55,3555.3,3555.2,0.002]
["bitfinex","ETHUSD",1754271538878,34.5173,3555.3,3555.2,0.002]
["bitfinex","ETHUSD",1754271539595,34.65862595,3555.3,3555.2,0.002]
["bitfinex","ETHUSD",1754271539766,37.52687302,3555.3,3555.2,0.002]
["bitfinex","ETHUSD",1754271542567,40.33957518,3555.3,3555.2,0.002]
["bitfinex","ETHUSD",1754271543601,40.33957518,3555.3,3553.9,0.002]
["bitfinex","ETHUSD",1754271543602,33.55,3554.4,3553.9,0.002]
["bitfinex","ETHUSD",1754271543825,44.655,3554.4,3553.9,0.002]
["bitfinex","ETHUSD",1754271544041,48.49054707,3554.4,3553.9,0.002]
["bitfinex","ETHUSD",1754271544537,51.30396142,3554.4,3553.9,0.002]
["bitfinex","ETHUSD",1754271544708,48.49054707,3554.4,3553.9,0.002]
["bitfinex","ETHUSD",1754271545098,51.30396142,3554.4,3553.9,0.002]
["bitfinex","ETHUSD",1754271546831,6.363731,3554.0,3553.9,0.002]
["bitfinex","ETHUSD",1754271547007,40.708731,3554.0,3553.9,0.002]
["bitfinex","ETHUSD",1754271547327,41.676031,3554.0,3553.9,0.002]
["bitfinex","ETHUSD",1754271547698,41.816831,3554.0,3553.9,0.002]
["bitfinex","ETHUSD",1754271548700,39.0031,3554.0,3553.9,0.002]
["bitfinex","ETHUSD",1754271548934,44.68507807,3554.0,3553.9,0.002]
["bitfinex","ETHUSD",1754271549097,41.87134707,3554.0,3553.9,0.002]
["bitfinex","ETHUSD",1754271549522,37.52634707,3554.0,3553.9,0.002]
["bitfinex","ETHUSD",1754271549828,41.87234707,3554.0,3553.9,0.002]
["bitfinex","ETHUSD",1754271551708,37.05714707,3554.0,3553.9,0.002]
["bitfinex","ETHUSD",1754271551937,37.21424707,3554.0,3553.9,0.002]
["bitfinex","ETHUSD",1754271552247,40.35504707,3554.0,3553.9,0.002]
["bitfinex","ETHUSD",1754271552427,40.90504707,3554.0,3553.9,0.002]
["bitfinex","ETHUSD",1754271553202,48.92234707,3554.0,3553.9,0.002]
["bitfinex","ETHUSD",1754271554643,47.95504707,3554.0,3553.9,0.002]
["bitfinex","ETHUSD",1754271555008,13.60904707,3554.0,3553.9,0.002]
["bitfinex","ETHUSD",1754271555326,7.7408,3554.0,3553.9,0.95]
["bitfinex","ETHUSD",1754271555523,12.0878,3554.0,3553.9,0.95]
["bitfinex","ETHUSD",1754271555726,15.0878,3554.0,3553.9,0.95]
["bitfinex","ETHUSD",1754271557916,10.7408,3554.0,3553.9,0.95]
["bitfinex","ETHUSD",1754271558124,14.5368,3554.0,3553.9,0.95]
["bitfinex","ETHUSD",1754271558555,10.1908,3554.0,3553.9,0.95]
["bitfinex","ETHUSD",1754271558857,7.05,3554.8,3554.2,2.81354255]
["bitfinex","ETHUSD",1754271559066,6.764,3555.0,3554.3,1.22935426]
["bitfinex","ETHUSD",1754271559067,0.1408,3554.5,3554.3,1.22935426]
["bitfinex","ETHUSD",1754271559258,4.346,3554.4,3554.3,3.09483569]
["bitfinex","ETHUSD",1754271559628,4.346,3554.4,3554.3,0.28135426]
["bitfinex","ETHUSD",1754271560132,4.346,3554.4,3554.3,4.04284777]
["bitfinex","ETHUSD",1754271560719,0.1408,3554.8,3554.4,2.81341238]
["bitfinex","ETHUSD",1754271560915,4.346,3554.7,3554.6,2.81320485]
["bitfinex","ETHUSD",1754271561144,4.346,3554.7,3554.6,0.948]
["bitfinex","ETHUSD",1754271561674,4.346,3554.7,3554.6,3.76125606]
["bitfinex","ETHUSD",1754271562519,4.346,3554.7,3554.6,0.948]
["bitfinex","ETHUSD",1754271562961,4.346,3554.7,3554.3,0.4903]
["bitfinex","ETHUSD",1754271563126,0.1408,3554.5,3554.3,0.4903]
["bitfinex","ETHUSD",1754271563323,4.346,3554.4,3554.3,0.4903]
["bitfinex","ETHUSD",1754271563852,4.346,3554.4,3554.3,0.948]
["bitfinex","ETHUSD",1754271566351,0.001,3554.7,3554.6,2.81325606]
["bitfinex","ETHUSD",1754271566530,4.346,3554.7,3554.6,2.95405606]
["bitfinex","ETHUSD",1754271566853,4.346,3554.7,3554.6,3.90205606]
["bitfinex","ETHUSD",1754271567957,4.346,3554.7,3554.6,6.90205606]
["bitfinex","ETHUSD",1754271568157,0.1408,3555.5,3555.4,2.81262305]
["bitfinex","ETHUSD",1754271568460,4.345,3555.5,3554.7,3.948]
["bitfinex","ETHUSD",1754271568635,4.345,3555.5,3555.4,2.95342305]
["bitfinex","ETHUSD",1754271568837,4.345,3555.5,3555.4,4.18476536]
["bitfinex","ETHUSD",1754271569721,4.345,3555.5,3555.4,1.0768]
["bitfinex","ETHUSD",1754271570337,4.345,3555.5,3555.4,0.4965]
["bitfinex","ETHUSD",1754271571354,4.345,3555.5,3555.4,0.936]
["bitfinex","ETHUSD",1754271571554,4.344,3555.5,3555.4,3.74860127]
["bitfinex","ETHUSD",1754271571757,4.344,3555.5,3555.4,3.88940127]
["bitfinex","ETHUSD",1754271572050,4.344,3555.5,3555.4,4.55961324]
["bitfinex","ETHUSD",1754271573377,4.344,3555.5,3555.4,1.74701197]
["bitfinex","ETHUSD",1754271573590,4.344,3555.5,3555.4,0.1408]
["bitfinex","ETHUSD",1754271573878,4.344,3555.5,3555.2,0.1408]
["bitfinex","ETHUSD",1754271574378,4.344,3555.5,3555.2,0.6373]
["bitfinex","ETHUSD",1754271576778,4.344,3555.5,3554.9,0.4965]
["bitfinex","ETHUSD",1754271577087,4.9465,3555.5,3555.0,0.1408]
["bitfinex","ETHUSD",1754271577288,1.40125,3555.4,3554.5,0.4965]
["bitfinex","ETHUSD",1754271577578,0.1408,3555.1,3554.5,1.482857]
["bitfinex","ETHUSD",1754271577775,4.343,3555.0,3554.5,1.482857]
["bitfinex","ETHUSD",1754271578074,4.343,3555.0,3554.6,0.4965]
["bitfinex","ETHUSD",1754271578243,4.343,3555.0,3554.5,0.1408]
["bitfinex","ETHUSD",1754271578443,4.343,3555.0,3554.5,0.6373]
["bitfinex","ETHUSD",1754271578858,4.343,3555.0,3554.5,0.1408]
["bitfinex","ETHUSD",1754271579058,4.343,3555.0,3554.3,0.4965]
["bitfinex","ETHUSD",1754271579059,0.1408,3554.7,3554.3,0.4965]
["bitfinex","ETHUSD",1754271579276,4.343,3554.6,3554.4,0.4965]
["bitfinex","ETHUSD",1754271580044,4.343,3554.6,3554.2,0.1408]
["bitfinex","ETHUSD",1754271580240,4.343,3554.6,3554.3,0.4965]
["bitfinex","ETHUSD",1754271580468,4.343,3554.6,3554.2,2.95436189]
["bitfinex","ETHUSD",1754271580641,4.343,3554.6,3554.4,0.4965]
["bitfinex","ETHUSD",1754271582899,0.9066,3555.6,3554.5,0.936]
["bitfinex","ETHUSD",1754271583188,0.1408,3555.4,3554.7,2.81312733]
["bitfinex","ETHUSD",1754271583349,0.1408,3555.4,3554.9,0.1408]
["bitfinex","ETHUSD",1754271583551,0.1408,3555.4,3555.0,0.936]
["bitfinex","ETHUSD",1754271583750,0.1408,3555.4,3555.1,0.4965]
["bitfinex","ETHUSD",1754271584153,0.1408,3555.4,3555.2,0.993]
["bitfinex","ETHUSD",1754271584352,4.343,3555.3,3555.2,0.993]
["bitfinex","ETHUSD",1754271585054,4.343,3555.3,3555.2,0.4965]
["bitfinex","ETHUSD",1754271586097,0.001,3555.9,3555.2,1.5733]
["bitfinex","ETHUSD",1754271586386,4.343,3555.5,3555.3,2.97000502]
["bitfinex","ETHUSD",1754271586686,4.343,3555.5,3555.4,3.74862305]
["bitfinex","ETHUSD",1754271586891,4.343,3555.5,3555.4,3.88942305]
["bitfinex","ETHUSD",1754271587587,0.001,3555.9,3555.6,2.81238629]
["bitfinex","ETHUSD",1754271587791,4.343,3555.8,3555.7,0.1408]
["bitfinex","ETHUSD",1754271587987,4.343,3555.8,3555.7,1.0768]
["bitfinex","ETHUSD",1754271589302,5.2496,3555.8,3555.7,0.845383]
["bitfinex","ETHUSD",1754271589775,4.343,3555.8,3555.7,0.845383]
["bitfinex","ETHUSD",1754271591085,0.1418,3555.9,3555.7,0.845383]
["bitfinex","ETHUSD",1754271591303,4.342,3555.8,3555.7,0.845383]
["bitfinex","ETHUSD",1754271593088,5.2486,3555.8,3555.7,0.845383]
["bitfinex","ETHUSD",1754271593315,5.74315,3555.8,3555.0,0.1408]
["bitfinex","ETHUSD",1754271593530,0.1408,3555.5,3555.0,2.95373855]
["bitfinex","ETHUSD",1754271593835,4.342,3555.4,3555.1,0.4965]
["bitfinex","ETHUSD",1754271594029,4.342,3555.4,3555.2,0.4965]
["bitfinex","ETHUSD",1754271594537,4.342,3555.4,3555.2,1.342055]
["bitfinex","ETHUSD",1754271594734,4.342,3555.4,3555.2,1.75858436]
["bitfinex","ETHUSD",1754271594886,4.342,3555.4,3555.3,1.0768]
["bitfinex","ETHUSD",1754271595105,4.342,3555.4,3555.3,0.6373]
["bitfinex","ETHUSD",1754271596029,4.342,3555.4,3555.3,0.1408]
["bitfinex","ETHUSD",1754271596234,5.2486,3555.4,3555.2,0.845555]
["bitfinex","ETHUSD",1754271596416,0.575,3555.3,3554.5,0.1408]
["bitfinex","ETHUSD",1754271596617,0.1408,3555.0,3554.5,0.1408]
["bitfinex","ETHUSD",1754271596815,4.8037,3554.9,3554.5,0.1408]
["bitfinex","ETHUSD",1754271597196,4.342,3554.9,3554.5,0.1408]
["bitfinex","ETHUSD",1754271597402,4.342,3554.9,3554.5,0.6373]
["bitfinex","ETHUSD",1754271598043,5.2486,3554.9,3554.5,0.1408]
["bitfinex","ETHUSD",1754271598213,0.9066,3554.8,3554.5,0.1408]
["bitfinex","ETHUSD",1754271598732,1.0474,3554.7,3554.4,0.845679]
["bitfinex","ETHUSD",1754271599234,0.9397,3554.6,3554.4,0.845679]
["bitfinex","ETHUSD",1754271599450,4.4828,3554.5,3554.4,0.845679]
["bitfinex","ETHUSD",1754271599662,5.4225,3554.5,3554.4,0.845679]
["bitfinex","ETHUSD",1754271599947,5.4225,3554.5,3554.3,0.002]
["bitfinex","ETHUSD",1754271600097,4.9424,3554.5,3554.3,0.847679]
["bitfinex","ETHUSD",1754271600299,0.4801,3554.4,3554.3,0.847679]
["bitfinex","ETHUSD",1754271601243,0.9397,3554.4,3554.3,0.847679]
["bitfinex","ETHUSD",1754271601736,1.48195,3554.4,3554.3,0.847679]
["bitfinex","ETHUSD",1754271602034,1.48195,3554.4,3554.3,0.002]
["bitfinex","ETHUSD",1754271606118,5.03195,3554.4,3554.3,0.002]
["bitfinex","ETHUSD",1754271607120,4.342,3554.4,3554.3,0.002]
["bitfinex","ETHUSD",1754271607977,0.1408,3554.5,3554.3,0.002]
["bitfinex","ETHUSD",1754271608184,4.342,3554.4,3554.3,0.9334]
["bitfinex","ETHUSD",1754271608344,4.342,3554.4,3554.3,0.002]
["bitfinex","ETHUSD",1754271609067,4.342,3554.4,3554.3,0.4676]
["bitfinex","ETHUSD",1754271609274,4.342,3554.4,3554.3,0.002]
["bitfinex","ETHUSD",1754271609482,4.4828,3554.4,3554.3,0.002]
["bitfinex","ETHUSD",1754271612278,0.1408,3554.4,3554.3,0.79574858]
["bitfinex","ETHUSD",1754271612481,6.761,3554.7,3554.4,2.81336546]
["bitfinex","ETHUSD",1754271612696,6.761,3554.7,3554.6,2.81325606]
["bitfinex","ETHUSD",1754271612847,11.103,3554.7,3554.6,4.40347659]
["bitfinex","ETHUSD",1754271613957,4.342,3554.7,3554.6,4.54427659]
["bitfinex","ETHUSD",1754271617256,0.1418,3555.3,3554.8,2.81302948]
["bitfinex","ETHUSD",1754271617577,4.342,3555.2,3554.8,2.81302948]
["bitfinex","ETHUSD",1754271617781,4.342,3555.2,3554.9,0.9314]
["bitfinex","ETHUSD",1754271618182,4.342,3555.2,3554.9,0.4658]
["bitfinex","ETHUSD",1754271618396,4.342,3555.2,3555.0,0.4656]
["bitfinex","ETHUSD",1754271618696,4.342,3555.2,3554.9,0.4658]
["bitfinex","ETHUSD",1754271618962,4.342,3555.2,3555.1,1.311196]
["bitfinex","ETHUSD",1754271620202,4.342,3555.2,3555.1,0.845596]
["bitfinex","ETHUSD",1754271621407,0.001,3555.3,3555.1,1.311196]
["bitfinex","ETHUSD",1754271621709,0.001,3555.3,3555.2,0.4656]
["bitfinex","ETHUSD",1754271621903,4.343,3555.3,3555.2,0.4656]
["bitfinex","ETHUSD",1754271622107,4.343,3555.3,3555.2,3.74418127]
["bitfinex","ETHUSD",1754271623011,4.343,3555.3,3555.1,2.95363731]
["bitfinex","ETHUSD",1754271623204,4.343,3555.3,3555.2,0.845502]
["bitfinex","ETHUSD",1754271623718,4.343,3555.3,3555.2,3.65828327]
["bitfinex","ETHUSD",1754271624082,4.343,3555.3,3555.2,4.12388327]
["bitfinex","ETHUSD",1754271624484,4.343,3555.3,3555.2,1.311102]
["bitfinex","ETHUSD",1754271624702,4.343,3555.3,3555.2,0.845502]
["bitfinex","ETHUSD",1754271625789,4.8231,3555.3,3555.2,0.845502]
["bitfinex","ETHUSD",1754271626104,4.343,3555.3,3555.2,0.845502]
["bitfinex","ETHUSD",1754271627394,4.343,3555.3,3555.2,3.65828327]
["bitfinex","ETHUSD",1754271633638,4.343,3555.3,3555.2,0.845502]
["bitfinex","ETHUSD",1754271633804,5.74329,3555.3,3555.2,0.845502]
["bitfinex","ETHUSD",1754271634031,5.88409,3555.3,3555.2,0.845502]
["bitfinex","ETHUSD",1754271636735,5.88409,3555.3,3554.8,2.95386782]
["bitfinex","ETHUSD",1754271636931,0.9039,3555.2,3554.9,0.845596]
["bitfinex","ETHUSD",1754271637280,0.9039,3555.1,3554.8,0.1408]
["bitfinex","ETHUSD",1754271637465,4.928409,3555.0,3554.4,0.20736509]
["bitfinex","ETHUSD",1754271637652,0.1408,3554.5,3554.4,0.20736509]
["bitfinex","ETHUSD",1754271637854,4.4808,3554.5,3554.3,0.847596]
["bitfinex","ETHUSD",1754271638173,0.9039,3554.4,3554.3,0.847596]
["bitfinex","ETHUSD",1754271639050,0.9039,3554.4,3554.3,0.002]
["bitfinex","ETHUSD",1754271642667,0.4721,3554.4,3554.3,0.002]
["bitfinex","ETHUSD",1754271642980,0.9039,3554.4,3554.3,0.002]
["bitfinex","ETHUSD",1754271643184,1.39919,3554.4,3554.3,0.002]
["bitfinex","ETHUSD",1754271643381,0.9039,3554.4,3554.3,0.002]
["bitfinex","ETHUSD",1754271650617,4.4808,3554.5,3554.3,0.002]
["bitfinex","ETHUSD",1754271650618,0.1408,3554.7,3554.3,0.4728]
["bitfinex","ETHUSD",1754271650780,0.1408,3554.7,3554.4,2.8134045]
["bitfinex","ETHUSD",1754271650781,4.34,3554.6,3554.4,2.8134045]
["bitfinex","ETHUSD",1754271650977,4.34,3554.6,3554.4,3.48081563]
["bitfinex","ETHUSD",1754271651204,0.1408,3554.7,3554.5,0.9044]
["bitfinex","ETHUSD",1754271651407,7.9549,3555.3,3554.6,2.81325606]
["bitfinex","ETHUSD",1754271651408,0.001,3555.3,3554.6,2.81325606]
["bitfinex","ETHUSD",1754271651613,4.34,3555.2,3554.9,2.81295611]
["bitfinex","ETHUSD",1754271651917,4.34,3555.2,3555.0,0.4708]
["bitfinex","ETHUSD",1754271652124,4.34,3555.2,3554.9,0.4708]
["bitfinex","ETHUSD",1754271657014,4.8121,3555.2,3554.6,0.9044]
["bitfinex","ETHUSD",1754271657221,0.1408,3555.0,3554.6,0.9044]
["bitfinex","ETHUSD",1754271657427,4.339,3554.9,3554.7,0.4708]
["bitfinex","ETHUSD",1754271658625,4.339,3554.9,3554.8,0.4708]
["bitfinex","ETHUSD",1754271659226,4.339,3554.9,3554.5,0.1408]
["bitfinex","ETHUSD",1754271659429,0.4887,3554.8,3554.4,0.4838]
["bitfinex","ETHUSD",1754271659635,0.6295,3554.8,3554.4,0.4838]
["bitfinex","ETHUSD",1754271659935,1.0824,3554.8,3554.4,0.4838]
["bitfinex","ETHUSD",1754271660749,0.6295,3554.8,3554.4,0.4838]
["bitfinex","ETHUSD",1754271661196,0.68294,3554.8,3554.3,0.002]
["bitfinex","ETHUSD",1754271661398,0.9416,3554.7,3554.3,0.002]
["bitfinex","ETHUSD",1754271661598,3.55,3554.5,3554.3,0.002]
["bitfinex","ETHUSD",1754271661840,40.311,3554.4,3554.3,0.002]
["bitfinex","ETHUSD",1754271662047,0.55,3554.3,3554.1,0.4838]
["bitfinex","ETHUSD",1754271662274,55.95033688,3554.2,3554.1,0.4838]
["bitfinex","ETHUSD",1754271662397,55.95033688,3554.2,3553.9,0.002]
["bitfinex","ETHUSD",1754271662398,33.55,3554.0,3553.9,0.002]
["bitfinex","ETHUSD",1754271662609,33.6908,3554.0,3553.9,0.002]
["bitfinex","ETHUSD",1754271662910,34.6324,3554.0,3553.9,0.002]
["bitfinex","ETHUSD",1754271663139,35.34698806,3554.0,3553.9,0.002]
["bitfinex","ETHUSD",1754271664330,39.82876122,3554.0,3553.9,0.002]
["bitfinex","ETHUSD",1754271665000,35.48976122,3554.0,3553.9,0.002]
["bitfinex","ETHUSD",1754271665438,39.82876122,3554.0,3553.9,0.002]
["bitfinex","ETHUSD",1754271667431,34.89408806,3554.0,3553.9,0.002]
["bitfinex","ETHUSD",1754271667641,35.68408806,3554.0,3553.9,0.002]
["bitfinex","ETHUSD",1754271667848,31.34408806,3554.0,3553.9,0.002]
["bitfinex","ETHUSD",1754271668009,8.19538806,3554.0,3553.9,0.002]
["bitfinex","ETHUSD",1754271668513,9.13698806,3554.0,3553.9,0.002]
["bitfinex","ETHUSD",1754271669114,8.68408806,3554.0,3553.9,0.002]
["bitfinex","ETHUSD",1754271671835,9.13698806,3554.0,3553.9,0.002]
["bitfinex","ETHUSD",1754271672336,8.68408806,3554.0,3553.9,0.002]
["bitfinex","ETHUSD",1754271673413,39.68698806,3554.0,3553.9,0.002]
["bitfinex","ETHUSD",1754271678362,49.55071906,3554.0,3553.9,0.002]
["bitfinex","ETHUSD",1754271678523,49.55071906,3554.0,3553.5,0.002]
["bitfinex","ETHUSD",1754271678524,3.55,3553.7,3553.5,0.002]
["bitfinex","ETHUSD",1754271678729,30.55,3553.3,3552.6,0.002]
["bitfinex","ETHUSD",1754271679056,0.6908,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1754271679256,14.7948,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1754271679463,47.51588,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1754271680323,50.3306406,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1754271680573,47.51588,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1754271680872,40.0,3552.4,3552.1,0.002]
["bitfinex","ETHUSD",1754271681034,40.70499831,3552.4,3552.1,0.002]
["bitfinex","ETHUSD",1754271681376,42.316246,3552.4,3552.1,0.002]
["bitfinex","ETHUSD",1754271683488,39.50124769,3552.4,3552.1,0.002]
["bitfinex","ETHUSD",1754271683654,42.316246,3552.4,3552.1,0.002]
["bitfinex","ETHUSD",1754271685350,36.3651568,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1754271685550,41.56154486,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1754271685870,42.50314486,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1754271686075,39.68798806,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1754271686274,42.50314486,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1754271686441,39.68798806,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1754271686643,40.95056401,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1754271687640,36.60956401,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1754271687876,5.11796401,3552.2,3552.1,0.4429]
["bitfinex","ETHUSD",1754271688063,9.45896401,3552.2,3552.1,0.9267]
["bitfinex","ETHUSD",1754271688893,10.00896401,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1754271689249,10.00896401,3552.2,3552.1,0.4575]
["bitfinex","ETHUSD",1754271689484,5.66796401,3552.2,3552.1,0.8978]
["bitfinex","ETHUSD",1754271689782,40.00896401,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1754271690567,40.00896401,3552.2,3552.1,0.8978]
["bitfinex","ETHUSD",1754271691095,35.11796401,3552.2,3552.1,0.8978]
["bitfinex","ETHUSD",1754271691284,39.45896401,3552.2,3552.1,0.8978]
["bitfinex","ETHUSD",1754271691489,40.00896401,3552.2,3552.1,0.8978]
["bitfinex","ETHUSD",1754271691992,40.47446401,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1754271692293,43.28962081,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1754271692589,43.76042081,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1754271693099,52.49942081,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1754271693609,52.49942081,3552.2,3550.9,0.4403]
["bitfinex","ETHUSD",1754271693610,2.81555998,3551.7,3550.9,0.4403]
["bitfinex","ETHUSD",1754271693789,0.55,3551.2,3550.9,0.4403]
["bitfinex","ETHUSD",1754271693959,0.6908,3551.0,3550.9,0.4403]
["bitfinex","ETHUSD",1754271694154,3.6908,3551.0,3550.9,0.8958]
["bitfinex","ETHUSD",1754271694359,5.47028,3551.0,3550.9,0.8958]
["bitfinex","ETHUSD",1754271696376,6.52869828,3551.0,3550.9,0.8958]
["bitfinex","ETHUSD",1754271700006,8.54021828,3551.0,3550.9,0.8958]
["bitfinex","ETHUSD",1754271702218,8.54021828,3551.0,3550.8,0.002]
["bitfinex","ETHUSD",1754271702366,0.55,3550.9,3550.8,0.4575]
["bitfinex","ETHUSD",1754271702712,0.55,3550.9,3550.8,0.8978]
["bitfinex","ETHUSD",1754271702911,5.13582183,3550.9,3550.8,0.8978]
["bitfinex","ETHUSD",1754271703580,4.4818,3550.9,3550.8,0.8978]
["bitfinex","ETHUSD",1754271703895,1.05841828,3551.0,3550.9,2.81618744]
["bitfinex","ETHUSD",1754271704098,5.39941828,3551.0,3550.9,2.81618744]
["bitfinex","ETHUSD",1754271704295,5.39941828,3551.0,3550.9,0.8958]
["bitfinex","ETHUSD",1754271704461,5.39941828,3551.0,3550.9,3.71198744]
["bitfinex","ETHUSD",1754271704665,5.39941828,3551.0,3550.9,0.8958]
["bitfinex","ETHUSD",1754271705300,1.05841828,3551.0,3550.9,3.71198744]
["bitfinex","ETHUSD",1754271705598,5.39941828,3551.0,3550.9,4.51990351]
["bitfinex","ETHUSD",1754271705964,5.39941828,3551.0,3550.9,1.70371607]
["bitfinex","ETHUSD",1754271706197,5.39941828,3551.0,3550.9,0.8958]
["bitfinex","ETHUSD",1754271707009,5.39941828,3551.0,3550.9,0.4555]
["bitfinex","ETHUSD",1754271707167,5.39941828,3551.0,3550.8,0.002]
["bitfinex","ETHUSD",1754271707168,5.54021828,3551.0,3550.8,0.002]
["bitfinex","ETHUSD",1754271707502,5.54021828,3551.0,3550.9,0.8958]
["bitfinex","ETHUSD",1754271708066,1.19921828,3551.0,3550.9,0.8958]
["bitfinex","ETHUSD",1754271708400,5.54021828,3551.0,3550.9,0.8958]
["bitfinex","ETHUSD",1754271708608,5.54021828,3551.0,3550.9,0.4555]
["bitfinex","ETHUSD",1754271708898,6.77104011,3551.0,3550.9,0.4555]
["bitfinex","ETHUSD",1754271709102,6.77104011,3551.0,3550.8,0.002]
["bitfinex","ETHUSD",1754271710386,5.54021828,3551.0,3550.8,0.002]
["bitfinex","ETHUSD",1754271711108,5.54021828,3551.0,3550.8,0.4575]
["bitfinex","ETHUSD",1754271711407,1.05841828,3551.0,3550.9,0.8958]
["bitfinex","ETHUSD",1754271711566,5.40141828,3551.0,3550.9,0.8958]
["bitfinex","ETHUSD",1754271711771,5.54221828,3551.0,3550.9,0.8958]
["bitfinex","ETHUSD",1754271712290,5.54221828,3551.0,3550.8,0.002]
["bitfinex","ETHUSD",1754271712503,6.09644011,3551.0,3550.8,0.002]
["bitfinex","ETHUSD",1754271713312,3.0,3550.9,3550.8,0.002]
["bitfinex","ETHUSD",1754271717853,1.19921828,3551.0,3550.8,0.8978]
["bitfinex","ETHUSD",1754271718148,7.4818,3550.9,3550.8,0.002]
["bitfinex","ETHUSD",1754271718453,4.4818,3550.9,3550.8,0.002]
["bitfinex","ETHUSD",1754271719307,4.4818,3550.9,3550.8,0.8936]
["bitfinex","ETHUSD",1754271721036,1.05841828,3551.0,3550.8,0.8936]
["bitfinex","ETHUSD",1754271721238,4.341,3550.9,3550.8,0.002]
["bitfinex","ETHUSD",1754271721621,4.4818,3550.9,3550.8,0.002]
["bitfinex","ETHUSD",1754271721822,4.4818,3550.9,3550.8,0.8936]
["bitfinex","ETHUSD",1754271723128,4.4818,3550.9,3550.8,0.463]
["bitfinex","ETHUSD",1754271723334,4.4818,3550.9,3550.8,0.002]
["bitfinex","ETHUSD",1754271723639,5.50942183,3550.9,3550.8,0.002]
["bitfinex","ETHUSD",1754271724627,5.03582183,3550.9,3550.8,0.002]
["bitfinex","ETHUSD",1754271725455,4.4818,3550.9,3550.8,0.002]
["bitfinex","ETHUSD",1754271726348,7.9554,3550.9,3550.8,0.002]
["bitfinex","ETHUSD",1754271726550,8.979,3550.9,3550.8,0.002]
["bitfinex","ETHUSD",1754271728542,8.5054,3550.9,3550.8,0.002]
["bitfinex","ETHUSD",1754271728912,8.979,3550.9,3550.8,0.002]
["bitfinex","ETHUSD",1754271729117,9.98274183,3550.9,3550.8,0.002]
["bitfinex","ETHUSD",1754271729552,9.50914183,3550.9,3550.8,0.002]
["bitfinex","ETHUSD",1754271731256,16.75174183,3550.9,3550.8,0.002]
["bitfinex","ETHUSD",1754271733171,15.80454183,3550.9,3550.8,0.002]
["bitfinex","ETHUSD",1754271739062,16.27814183,3550.9,3550.8,0.002]
["bitfinex","ETHUSD",1754271740224,15.80454183,3550.9,3550.8,0.002]
["bitfinex","ETHUSD",1754271742420,16.27814183,3550.9,3550.8,0.002]
["bitfinex","ETHUSD",1754271742921,16.75174183,3550.9,3550.8,0.002]
["bitfinex","ETHUSD",1754271744529,62.96918533,3550.9,3550.8,0.002]
["bitfinex","ETHUSD",1754271744700,70.96438533,3550.9,3550.8,0.002]
["bitfinex","ETHUSD",1754271744900,73.78057277,3550.9,3550.8,0.002]
["bitfinex","ETHUSD",1754271745100,40.0,3550.5,3550.4,0.002]
["bitfinex","ETHUSD",1754271745310,62.2444435,3550.5,3550.4,0.002]
["bitfinex","ETHUSD",1754271745656,63.1916435,3550.5,3550.4,0.002]
["bitfinex","ETHUSD",1754271746188,0.55,3550.3,3550.0,0.002]
["bitfinex","ETHUSD",1754271746421,4.694,3550.4,3550.0,0.002]
["bitfinex","ETHUSD",1754271746422,50.8554435,3550.1,3550.0,0.002]
["bitfinex","ETHUSD",1754271746958,51.8026435,3550.1,3550.0,0.002]
["bitfinex","ETHUSD",1754271747445,51.8026435,3550.1,3549.2,0.461]
["bitfinex","ETHUSD",1754271747446,0.55,3549.2,3547.2,0.4306]
["bitfinex","ETHUSD",1754271747593,47.7146435,3548.6,3547.8,0.461]
["bitfinex","ETHUSD",1754271747794,57.93189057,3548.6,3547.8,0.461]
["bitfinex","ETHUSD",1754271747998,58.40549057,3548.6,3547.8,0.461]
["bitfinex","ETHUSD",1754271748229,41.71444707,3548.6,3547.8,0.461]
["bitfinex","ETHUSD",1754271748930,36.41824707,3548.6,3547.4,2.81895684]
["bitfinex","ETHUSD",1754271749110,7.899,3548.6,3548.3,0.4615]
["bitfinex","ETHUSD",1754271749306,3.55,3548.6,3548.3,0.4615]
["bitfinex","ETHUSD",1754271749537,7.899,3548.6,3548.5,0.9259]
["bitfinex","ETHUSD",1754271749896,3.55,3548.6,3548.5,0.9259]
["bitfinex","ETHUSD",1754271750101,7.349,3548.6,3548.5,0.9259]
["bitfinex","ETHUSD",1754271751909,3.0,3548.6,3548.5,0.9259]
["bitfinex","ETHUSD",1754271752109,4.348,3548.6,3548.5,0.9259]
["bitfinex","ETHUSD",1754271752948,4.348,3548.6,3548.5,0.4635]
["bitfinex","ETHUSD",1754271753101,8.46,3548.6,3548.5,0.002]
["bitfinex","ETHUSD",1754271753300,9.01,3548.6,3548.5,0.002]
["bitfinex","ETHUSD",1754271753521,9.4885,3548.6,3548.5,0.002]
["bitfinex","ETHUSD",1754271753797,3.0,3548.6,3548.5,0.9259]
["bitfinex","ETHUSD",1754271754027,7.353,3548.6,3548.5,0.9259]
["bitfinex","ETHUSD",1754271754535,4.355,3548.6,3548.5,0.9259]
["bitfinex","ETHUSD",1754271754935,6.772,3548.7,3548.5,0.9259]
["bitfinex","ETHUSD",1754271755113,4.355,3548.6,3548.5,0.9259]
["bitfinex","ETHUSD",1754271755298,6.772,3548.7,3548.6,0.9239]
["bitfinex","ETHUSD",1754271755503,11.131,3548.7,3548.6,0.4615]
["bitfinex","ETHUSD",1754271757323,11.2718,3548.7,3548.6,0.4615]
["bitfinex","ETHUSD",1754271757529,11.2718,3548.7,3548.6,0.9239]
["bitfinex","ETHUSD",1754271758010,11.133,3548.7,3548.6,3.74191273]
["bitfinex","ETHUSD",1754271758229,11.133,3548.7,3548.6,0.9239]
["bitfinex","ETHUSD",1754271758435,11.133,3548.7,3548.6,3.74191273]
["bitfinex","ETHUSD",1754271758650,11.133,3548.7,3548.6,0.9239]
["bitfinex","ETHUSD",1754271759257,11.133,3548.7,3548.5,0.002]
["bitfinex","ETHUSD",1754271759557,0.1408,3548.6,3548.5,0.002]
["bitfinex","ETHUSD",1754271760483,0.1408,3548.6,3548.5,0.4635]
["bitfinex","ETHUSD",1754271760769,0.1408,3548.6,3548.5,0.9259]
["bitfinex","ETHUSD",1754271761876,4.36,3548.6,3548.5,3.74399215]
["bitfinex","ETHUSD",1754271762151,4.36,3548.6,3548.5,0.9259]
["bitfinex","ETHUSD",1754271762364,4.36,3548.6,3548.5,0.002]
["bitfinex","ETHUSD",1754271762530,10.11668,3548.6,3548.5,0.002]
["bitfinex","ETHUSD",1754271764057,8.62808,3548.6,3548.5,0.002]
["bitfinex","ETHUSD",1754271764757,9.56668,3548.6,3548.5,0.002]
["bitfinex","ETHUSD",1754271766643,10.11668,3548.6,3548.5,0.002]
["bitfinex","ETHUSD",1754271766848,17.16468,3548.6,3548.5,0.002]
["bitfinex","ETHUSD",1754271767270,47.16468,3548.6,3548.5,0.002]
["bitfinex","ETHUSD",1754271768382,47.16468,3548.6,3548.1,0.002]
["bitfinex","ETHUSD",1754271768383,3.55,3548.3,3548.1,0.002]
["bitfinex","ETHUSD",1754271768528,43.46624707,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1754271768728,46.0494,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1754271769129,41.6774,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1754271769368,15.1118,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1754271769570,3.1408,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1754271769728,4.5148,3548.2,3548.1,0.9259]
["bitfinex","ETHUSD",1754271769929,0.1408,3548.2,3548.1,0.9259]
["bitfinex","ETHUSD",1754271770155,4.378,3548.2,3548.1,0.9259]
["bitfinex","ETHUSD",1754271770355,0.1408,3548.6,3548.2,2.81829423]
["bitfinex","ETHUSD",1754271770528,4.379,3548.5,3548.2,3.48864217]
["bitfinex","ETHUSD",1754271770734,4.379,3548.5,3548.3,0.9239]
["bitfinex","ETHUSD",1754271771256,3.0,3548.4,3548.1,0.002]
["bitfinex","ETHUSD",1754271771447,4.38,3548.3,3548.1,0.002]
["bitfinex","ETHUSD",1754271771641,0.1408,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1754271771841,4.38,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1754271772230,0.1408,3548.6,3548.5,2.81809215]
["bitfinex","ETHUSD",1754271772562,6.772,3548.7,3548.6,2.81801273]
["bitfinex","ETHUSD",1754271772763,11.157,3548.7,3548.6,2.81801273]
["bitfinex","ETHUSD",1754271772966,11.157,3548.7,3548.6,3.74191273]
["bitfinex","ETHUSD",1754271774040,11.157,3548.7,3548.6,3.27951273]
["bitfinex","ETHUSD",1754271774234,11.157,3548.7,3548.6,3.74191273]
["bitfinex","ETHUSD",1754271774434,11.157,3548.7,3548.6,4.44017822]
["bitfinex","ETHUSD",1754271775244,11.157,3548.7,3548.6,7.44017822]
["bitfinex","ETHUSD",1754271775579,4.381,3548.7,3548.6,7.58097822]
["bitfinex","ETHUSD",1754271776759,4.381,3548.7,3548.6,4.58097822]
["bitfinex","ETHUSD",1754271779035,0.001,3549.3,3549.2,2.81753634]
["bitfinex","ETHUSD",1754271779237,4.379,3549.3,3549.2,2.81753634]
["bitfinex","ETHUSD",1754271779557,4.379,3549.3,3549.2,3.72813634]
["bitfinex","ETHUSD",1754271780480,4.378,3549.3,3549.2,4.53759894]
["bitfinex","ETHUSD",1754271780639,4.378,3549.3,3549.2,4.5657743]
["bitfinex","ETHUSD",1754271780840,4.378,3549.3,3549.2,4.53759894]
["bitfinex","ETHUSD",1754271781347,4.378,3549.3,3549.2,4.5657743]
["bitfinex","ETHUSD",1754271781557,4.378,3549.3,3549.2,4.53759894]
["bitfinex","ETHUSD",1754271783337,4.378,3549.3,3549.2,4.08169894]
["bitfinex","ETHUSD",1754271784254,4.378,3549.3,3549.2,4.53759894]
["bitfinex","ETHUSD",1754271790363,4.378,3549.3,3549.2,4.5657743]
["bitfinex","ETHUSD",1754271790567,0.001,3549.3,3549.2,5.08759894]
["bitfinex","ETHUSD",1754271791484,0.001,3549.7,3549.6,2.81721884]
["bitfinex","ETHUSD",1754271791683,0.001,3549.7,3549.6,3.66241759]
["bitfinex","ETHUSD",1754271791859,0.001,3549.7,3549.6,3.80321759]
["bitfinex","ETHUSD",1754271792049,0.001,3549.7,3549.6,4.71381759]
["bitfinex","ETHUSD",1754271792892,0.001,3549.7,3549.6,3.80321759]
["bitfinex","ETHUSD",1754271793457,0.001,3549.7,3549.6,4.25791759]
["bitfinex","ETHUSD",1754271793949,0.001,3549.7,3549.6,4.71381759]
["bitfinex","ETHUSD",1754271794552,0.001,3549.7,3549.6,3.80321759]
["bitfinex","ETHUSD",1754271795985,0.001,3549.7,3549.6,0.98599875]
["bitfinex","ETHUSD",1754271796162,0.001,3549.7,3549.6,0.1408]
["bitfinex","ETHUSD",1754271797099,0.9577,3549.7,3549.6,0.1408]
["bitfinex","ETHUSD",1754271798467,0.9577,3549.7,3549.6,2.95801884]
["bitfinex","ETHUSD",1754271798468,0.001,3549.7,3549.6,2.95801884]
["bitfinex","ETHUSD",1754271798785,4.37,3549.7,3549.6,2.95801884]
["bitfinex","ETHUSD",1754271799352,4.37,3549.7,3549.6,3.41271884]
["bitfinex","ETHUSD",1754271799353,4.368,3549.7,3549.6,3.41271884]
["bitfinex","ETHUSD",1754271799654,4.368,3549.7,3549.6,3.58102842]
["bitfinex","ETHUSD",1754271799989,4.368,3549.7,3549.6,0.1408]
["bitfinex","ETHUSD",1754271800352,5.3247,3549.7,3549.6,0.1408]
["bitfinex","ETHUSD",1754271800585,5.3247,3549.7,3549.6,2.95801884]
["bitfinex","ETHUSD",1754271800986,5.3247,3549.7,3549.6,0.1408]
["bitfinex","ETHUSD",1754271801192,4.368,3549.7,3549.2,3.0]
["bitfinex","ETHUSD",1754271801487,0.001,3549.7,3549.6,2.81721884]
["bitfinex","ETHUSD",1754271801890,0.001,3549.7,3549.6,3.72781884]
["bitfinex","ETHUSD",1754271802198,0.001,3549.7,3549.6,3.86861884]
["bitfinex","ETHUSD",1754271807155,0.001,3549.7,3549.6,2.95801884]
["bitfinex","ETHUSD",1754271807355,0.001,3549.7,3549.6,3.16492749]
["bitfinex","ETHUSD",1754271807586,0.001,3549.7,3549.6,4.2933213]
["bitfinex","ETHUSD",1754271807962,0.001,3549.7,3549.6,4.7492213]
["bitfinex","ETHUSD",1754271809196,0.001,3549.7,3549.6,5.2992213]
["bitfinex","ETHUSD",1754271810002,0.9224,3551.1,3550.1,2.81680795]
["bitfinex","ETHUSD",1754271810187,4.362,3551.0,3550.2,1.75528079]
["bitfinex","ETHUSD",1754271810387,0.9224,3551.5,3551.2,2.81594953]
["bitfinex","ETHUSD",1754271810698,0.001,3552.3,3551.2,2.81594953]
["bitfinex","ETHUSD",1754271810699,11.133,3551.3,3551.2,2.81594953]
["bitfinex","ETHUSD",1754271810903,11.133,3551.3,3551.2,0.1408]
["bitfinex","ETHUSD",1754271810904,11.5946,3551.3,3551.2,0.1408]
["bitfinex","ETHUSD",1754271811078,12.0554,3551.3,3551.2,0.1408]
["bitfinex","ETHUSD",1754271811567,7.6934,3551.3,3551.2,0.1408]
["bitfinex","ETHUSD",1754271811766,0.9234,3552.1,3551.3,2.81587024]
["bitfinex","ETHUSD",1754271812002,0.9224,3551.9,3551.3,2.81587024]
["bitfinex","ETHUSD",1754271812196,4.365,3551.4,3551.3,3.27967024]
["bitfinex","ETHUSD",1754271812503,0.9224,3551.9,3551.3,0.0281587]
["bitfinex","ETHUSD",1754271812708,0.9224,3551.9,3551.8,0.1408]
["bitfinex","ETHUSD",1754271812881,5.2894,3551.9,3551.8,0.1408]
["bitfinex","ETHUSD",1754271813700,0.9224,3551.9,3551.8,0.1408]
["bitfinex","ETHUSD",1754271814005,5.2894,3551.9,3551.8,0.1408]
["bitfinex","ETHUSD",1754271814203,5.2894,3551.9,3551.4,2.8157793]
["bitfinex","ETHUSD",1754271814365,5.2894,3551.9,3551.1,2.81595306]
["bitfinex","ETHUSD",1754271814366,4.367,3551.9,3551.6,0.1408]
["bitfinex","ETHUSD",1754271814565,0.9224,3551.8,3551.6,0.1408]
["bitfinex","ETHUSD",1754271815002,4.367,3551.9,3551.6,0.1408]
["bitfinex","ETHUSD",1754271815208,0.9224,3551.7,3551.6,0.1408]
["bitfinex","ETHUSD",1754271816210,0.4608,3551.7,3551.6,2.95643239]
["bitfinex","ETHUSD",1754271816409,0.9224,3552.0,3551.6,0.57722329]
["bitfinex","ETHUSD",1754271816709,0.001,3552.1,3551.8,2.81547384]
["bitfinex","ETHUSD",1754271816710,4.366,3551.9,3551.8,2.81547384]
["bitfinex","ETHUSD",1754271817069,0.001,3552.1,3552.0,2.81531531]
["bitfinex","ETHUSD",1754271817267,4.366,3552.1,3552.0,2.84346846]
["bitfinex","ETHUSD",1754271817587,4.366,3552.1,3552.0,4.55204954]
["bitfinex","ETHUSD",1754271818605,4.366,3552.1,3552.0,4.09224954]
["bitfinex","ETHUSD",1754271818812,4.366,3552.1,3552.0,2.95611531]
["bitfinex","ETHUSD",1754271819222,4.366,3552.1,3552.0,0.1408]
["bitfinex","ETHUSD",1754271819703,4.366,3552.1,3552.0,2.95611531]
["bitfinex","ETHUSD",1754271821080,4.366,3552.1,3552.0,0.1408]
["bitfinex","ETHUSD",1754271821804,5.2884,3552.1,3552.0,0.1408]
["bitfinex","ETHUSD",1754271821999,0.001,3552.1,3552.0,0.1408]
["bitfinex","ETHUSD",1754271822177,4.362,3552.1,3552.0,3.25172701]
["bitfinex","ETHUSD",1754271822584,4.362,3552.1,3552.0,0.4364117]
["bitfinex","ETHUSD",1754271823101,4.362,3552.1,3552.0,3.25172701]
["bitfinex","ETHUSD",1754271823302,4.362,3552.1,3552.0,3.41591531]
["bitfinex","ETHUSD",1754271823478,4.362,3552.1,3552.0,2.95611531]
["bitfinex","ETHUSD",1754271823991,5.2844,3552.1,3552.0,0.1408]
["bitfinex","ETHUSD",1754271826725,4.362,3552.1,3552.0,3.71554213]
["bitfinex","ETHUSD",1754271826907,4.361,3552.1,3552.0,3.71554213]
["bitfinex","ETHUSD",1754271827512,4.361,3552.1,3552.0,3.25174213]
["bitfinex","ETHUSD",1754271827908,5.2834,3552.1,3552.0,0.1408]
["bitfinex","ETHUSD",1754271828092,5.2834,3552.1,3552.0,2.95611531]
["bitfinex","ETHUSD",1754271828423,5.2834,3552.1,3552.0,0.1408]
["bitfinex","ETHUSD",1754271828724,4.8218,3552.1,3552.0,2.95611531]
["bitfinex","ETHUSD",1754271828930,4.8218,3552.1,3552.0,0.1408]
["bitfinex","ETHUSD",1754271829092,4.361,3552.1,3552.0,0.1408]
["bitfinex","ETHUSD",1754271830290,4.361,3552.1,3551.1,3.4638]
["bitfinex","ETHUSD",1754271830291,5.7196,3552.1,3551.7,0.1408]
["bitfinex","ETHUSD",1754271830508,0.9224,3552.0,3551.7,2.95633417]
["bitfinex","ETHUSD",1754271830743,4.361,3552.1,3551.7,2.95633417]
["bitfinex","ETHUSD",1754271830889,0.9224,3551.9,3551.7,2.95633417]
["bitfinex","ETHUSD",1754271831089,4.358,3551.8,3551.7,0.1408]
["bitfinex","ETHUSD",1754271831328,5.2804,3551.8,3551.7,0.1408]
["bitfinex","ETHUSD",1754271832728,5.2804,3551.8,3551.6,0.1408]
["bitfinex","ETHUSD",1754271832932,4.358,3551.8,3551.6,0.1408]
["bitfinex","ETHUSD",1754271833434,4.358,3551.8,3551.7,2.81555311]
["bitfinex","ETHUSD",1754271833826,4.356,3551.8,3551.7,3.99735875]
["bitfinex","ETHUSD",1754271834011,4.356,3551.8,3551.7,4.45715875]
["bitfinex","ETHUSD",1754271834199,4.356,3551.8,3551.7,3.99735875]
["bitfinex","ETHUSD",1754271834406,0.001,3552.1,3551.8,2.81547384]
["bitfinex","ETHUSD",1754271834624,0.001,3552.1,3552.0,2.81531531]
["bitfinex","ETHUSD",1754271834938,4.358,3552.1,3552.0,2.95611531]
["bitfinex","ETHUSD",1754271836436,4.358,3552.1,3552.0,0.1408]
["bitfinex","ETHUSD",1754271837006,4.358,3552.1,3552.0,2.95611531]
["bitfinex","ETHUSD",1754271838243,4.356,3552.1,3552.0,2.95611531]
["bitfinex","ETHUSD",1754271838736,5.2784,3552.1,3552.0,0.1408]
["bitfinex","ETHUSD",1754271838945,5.4192,3552.1,3551.6,2.9563979]
["bitfinex","ETHUSD",1754271839149,0.9317,3552.0,3551.6,2.9563979]
["bitfinex","ETHUSD",1754271839305,4.4968,3552.1,3551.6,2.9563979]
["bitfinex","ETHUSD",1754271839503,0.9317,3551.9,3551.6,2.9563979]
["bitfinex","ETHUSD",1754271839839,0.4925,3552.1,3551.8,0.1408]
["bitfinex","ETHUSD",1754271840002,0.001,3552.1,3552.0,2.81531531]
["bitfinex","ETHUSD",1754271840202,4.356,3552.1,3552.0,0.1408]
["bitfinex","ETHUSD",1754271841001,5.2877,3552.1,3551.2,0.70424127]
["bitfinex","ETHUSD",1754271841251,0.4915,3552.0,3551.6,0.1408]
["bitfinex","ETHUSD",1754271841406,4.4968,3552.1,3551.7,2.81554531]
["bitfinex","ETHUSD",1754271841597,4.4968,3552.1,3551.6,0.1408]
["bitfinex","ETHUSD",1754271841598,0.9317,3552.0,3551.6,0.1408]
["bitfinex","ETHUSD",1754271841804,0.9317,3551.9,3551.6,0.1408]
["bitfinex","ETHUSD",1754271842118,4.355,3551.8,3551.7,2.81554701]
["bitfinex","ETHUSD",1754271842308,4.355,3551.8,3551.7,3.86986633]
["bitfinex","ETHUSD",1754271842504,4.355,3551.8,3551.7,2.95634701]
["bitfinex","ETHUSD",1754271843036,4.355,3551.8,3551.7,0.1408]
["bitfinex","ETHUSD",1754271843037,5.2867,3551.8,3551.7,0.1408]
["bitfinex","ETHUSD",1754271843646,5.2867,3551.8,3551.6,0.1408]
["bitfinex","ETHUSD",1754271843817,4.355,3551.8,3551.6,0.1408]
["bitfinex","ETHUSD",1754271844013,0.9317,3551.7,3551.6,0.1408]
["bitfinex","ETHUSD",1754271844323,0.9317,3551.7,3551.6,2.95643239]
["bitfinex","ETHUSD",1754271845048,4.355,3551.8,3551.6,2.95643239]
["bitfinex","ETHUSD",1754271845436,4.355,3551.8,3551.7,2.81555311]
["bitfinex","ETHUSD",1754271846828,4.355,3551.8,3551.6,2.95640878]
["bitfinex","ETHUSD",1754271847241,5.2867,3551.8,3551.6,2.95640878]
["bitfinex","ETHUSD",1754271847841,5.2867,3551.8,3551.6,0.1408]
["bitfinex","ETHUSD",1754271848045,0.4402,3551.7,3551.6,0.1408]
["bitfinex","ETHUSD",1754271848210,0.9317,3551.7,3551.3,2.81582174]
["bitfinex","ETHUSD",1754271848548,0.9317,3551.6,3551.5,0.1408]
["bitfinex","ETHUSD",1754271849736,0.9317,3551.6,3551.2,2.81594088]
["bitfinex","ETHUSD",1754271850050,5.2797,3551.5,3551.3,0.1408]
["bitfinex","ETHUSD",1754271850249,4.348,3551.4,3551.3,0.1408]
["bitfinex","ETHUSD",1754271850661,5.2797,3551.4,3551.3,0.1408]
["bitfinex","ETHUSD",1754271851764,5.2797,3551.4,3550.8,0.4912]
["bitfinex","ETHUSD",1754271851765,5.2797,3551.4,3550.8,0.1408]
["bitfinex","ETHUSD",1754271851930,4.929,3551.4,3550.8,0.1408]
["bitfinex","ETHUSD",1754271852255,0.9317,3551.3,3550.8,0.1408]
["bitfinex","ETHUSD",1754271852553,4.4888,3551.4,3550.8,0.1408]
["bitfinex","ETHUSD",1754271852554,0.9317,3551.2,3550.8,0.1408]
["bitfinex","ETHUSD",1754271852767,4.349,3551.1,3550.8,2.95700601]
["bitfinex","ETHUSD",1754271853449,4.349,3551.1,3550.8,3.44820601]
["bitfinex","ETHUSD",1754271855347,0.9317,3551.0,3550.8,0.1408]
["bitfinex","ETHUSD",1754271856562,0.9317,3550.9,3550.8,0.1408]
["bitfinex","ETHUSD",1754271857078,4.349,3551.1,3550.8,2.95705087]
["bitfinex","ETHUSD",1754271857241,4.349,3551.1,3550.8,0.1408]
["bitfinex","ETHUSD",1754271857440,0.9317,3551.0,3550.8,0.1408]
["bitfinex","ETHUSD",1754271857827,4.349,3551.1,3550.7,0.1408]
["bitfinex","ETHUSD",1754271858027,0.9317,3550.9,3550.7,0.1408]
["bitfinex","ETHUSD",1754271858245,4.346,3550.8,3550.7,0.1408]
["bitfinex","ETHUSD",1754271860004,4.346,3550.8,3550.1,3.30800785]
["bitfinex","ETHUSD",1754271860005,5.2777,3550.8,3550.1,3.30800785]
["bitfinex","ETHUSD",1754271860210,4.8375,3550.8,3550.4,2.95733561]
["bitfinex","ETHUSD",1754271860703,5.2777,3550.8,3550.4,2.95733561]
["bitfinex","ETHUSD",1754271861212,4.346,3550.8,3550.4,0.1408]
["bitfinex","ETHUSD",1754271861510,0.9317,3550.7,3550.4,0.1408]
["bitfinex","ETHUSD",1754271861860,0.9317,3550.6,3550.4,0.1408]
["bitfinex","ETHUSD",1754271862200,4.346,3550.5,3550.4,0.1408]
["bitfinex","ETHUSD",1754271862376,4.346,3550.5,3550.2,2.81672948]
["bitfinex","ETHUSD",1754271862377,5.2777,3550.5,3550.2,2.81672948]
["bitfinex","ETHUSD",1754271862564,0.9317,3550.4,3550.1,2.81679393]
["bitfinex","ETHUSD",1754271863068,4.346,3550.5,3550.3,0.1408]
["bitfinex","ETHUSD",1754271863272,4.346,3550.5,3550.1,0.1408]
["bitfinex","ETHUSD",1754271863492,5.2777,3550.5,3550.1,0.1408]
["bitfinex","ETHUSD",1754271864129,4.346,3550.4,3550.3,2.81666338]
["bitfinex","ETHUSD",1754271864279,0.1408,3551.2,3550.4,2.95735725]
["bitfinex","ETHUSD",1754271864629,0.1408,3551.2,3550.3,0.9358]
["bitfinex","ETHUSD",1754271864630,5.2777,3551.1,3550.3,3.89324104]
["bitfinex","ETHUSD",1754271864810,4.6362,3551.1,3550.3,3.75244104]
["bitfinex","ETHUSD",1754271865015,0.4915,3551.0,3550.7,0.1408]
["bitfinex","ETHUSD",1754271865215,0.9317,3550.9,3550.7,0.1408]
["bitfinex","ETHUSD",1754271865415,0.9317,3551.0,3550.7,0.1408]
["bitfinex","ETHUSD",1754271865602,4.346,3550.9,3550.7,0.1408]
["bitfinex","ETHUSD",1754271865995,5.2777,3550.9,3550.7,0.1408]
["bitfinex","ETHUSD",1754271866196,0.9317,3550.8,3550.7,0.1408]
["bitfinex","ETHUSD",1754271866518,5.2777,3550.8,3550.7,0.1408]
["bitfinex","ETHUSD",1754271867016,5.2777,3550.8,3550.3,3.47356051]
["bitfinex","ETHUSD",1754271867193,5.2777,3550.8,3550.6,0.1408]
["bitfinex","ETHUSD",1754271867824,0.9317,3550.7,3550.2,2.81671594]
["bitfinex","ETHUSD",1754271867984,0.9317,3550.7,3550.4,0.1408]
["bitfinex","ETHUSD",1754271868623,0.1408,3550.9,3550.4,2.95736776]
["bitfinex","ETHUSD",1754271868823,4.346,3550.8,3550.5,0.78693678]
["bitfinex","ETHUSD",1754271869128,4.346,3550.8,3550.5,0.29573678]
["bitfinex","ETHUSD",1754271869299,4.346,3550.8,3550.7,0.1408]
["bitfinex","ETHUSD",1754271870127,5.3024,3550.8,3550.7,0.1408]
["bitfinex","ETHUSD",1754271870285,5.3024,3550.8,3550.1,3.78019552]
["bitfinex","ETHUSD",1754271870487,5.3024,3550.8,3549.9,2.97811861]
["bitfinex","ETHUSD",1754271870488,0.9564,3550.7,3549.9,0.16114938]
["bitfinex","ETHUSD",1754271870682,1.0972,3550.6,3550.0,0.1408]
["bitfinex","ETHUSD",1754271870938,4.8454,3550.5,3550.0,0.1408]
["bitfinex","ETHUSD",1754271871137,4.346,3550.5,3549.6,0.002]
["bitfinex","ETHUSD",1754271871349,4.346,3550.5,3549.9,0.1408]
["bitfinex","ETHUSD",1754271871350,1.0972,3550.4,3549.9,0.1408]
["bitfinex","ETHUSD",1754271871554,0.9564,3550.3,3549.9,0.1408]
["bitfinex","ETHUSD",1754271871765,0.9564,3550.3,3549.6,0.002]
["bitfinex","ETHUSD",1754271871766,4.346,3550.2,3549.6,0.002]
["bitfinex","ETHUSD",1754271871932,0.1408,3549.9,3549.6,0.002]
["bitfinex","ETHUSD",1754271872133,4.346,3549.8,3549.6,0.002]
["bitfinex","ETHUSD",1754271874682,5.3024,3549.8,3549.6,0.002]
["bitfinex","ETHUSD",1754271874837,0.9564,3549.7,3549.6,0.002]
["bitfinex","ETHUSD",1754271876031,4.346,3549.8,3549.6,0.002]
["bitfinex","ETHUSD",1754271876663,5.3024,3549.8,3549.6,0.002]
["bitfinex","ETHUSD",1754271877742,0.9564,3549.7,3549.6,0.002]
["bitfinex","ETHUSD",1754271878961,5.3034,3549.7,3549.6,0.002]
["bitfinex","ETHUSD",1754271880771,4.347,3549.7,3549.6,0.002]
["bitfinex","ETHUSD",1754271881275,4.347,3549.7,3549.6,4.12882656]
["bitfinex","ETHUSD",1754271881448,4.347,3549.7,3549.6,3.92341884]
["bitfinex","ETHUSD",1754271885066,0.1408,3550.4,3549.6,0.6428]
["bitfinex","ETHUSD",1754271885266,23.92506806,3551.0,3549.6,0.6428]
["bitfinex","ETHUSD",1754271885267,4.347,3550.3,3549.7,0.99157139]
["bitfinex","ETHUSD",1754271885491,4.347,3550.3,3549.6,0.1428]
["bitfinex","ETHUSD",1754271885492,0.1408,3550.9,3550.5,2.81649659]
["bitfinex","ETHUSD",1754271885799,6.769,3551.0,3550.6,0.5]
["bitfinex","ETHUSD",1754271885800,4.347,3550.8,3550.6,0.5]
["bitfinex","ETHUSD",1754271886019,4.347,3550.8,3550.7,0.1408]
["bitfinex","ETHUSD",1754271886368,4.347,3550.8,3550.7,0.6408]
["bitfinex","ETHUSD",1754271886802,4.347,3550.8,3550.7,0.1408]
["bitfinex","ETHUSD",1754271887509,6.769,3551.0,3550.4,3.31652814]
["bitfinex","ETHUSD",1754271887510,6.769,3551.0,3550.4,0.5]
["bitfinex","ETHUSD",1754271887819,4.347,3550.9,3550.6,0.1408]
["bitfinex","ETHUSD",1754271888472,0.457,3550.8,3550.6,0.1408]
["bitfinex","ETHUSD",1754271888792,4.347,3550.9,3550.6,0.48653595]
["bitfinex","ETHUSD",1754271889694,4.347,3550.9,3550.6,0.1408]
["bitfinex","ETHUSD",1754271889934,5.3034,3550.9,3550.6,0.1408]
["bitfinex","ETHUSD",1754271890141,0.9564,3550.8,3550.6,0.1408]
["bitfinex","ETHUSD",1754271890438,0.9564,3550.8,3550.1,3.0]
["bitfinex","ETHUSD",1754271890638,1.0972,3550.7,3550.1,0.1408]
["bitfinex","ETHUSD",1754271890830,5.3034,3550.6,3550.1,0.1408]
["bitfinex","ETHUSD",1754271891150,0.9564,3550.5,3550.1,0.1408]
["bitfinex","ETHUSD",1754271891356,4.89142,3550.6,3550.1,0.1408]
["bitfinex","ETHUSD",1754271891357,0.4994,3550.4,3550.1,0.1408]
["bitfinex","ETHUSD",1754271891544,4.347,3550.3,3550.1,0.1408]
["bitfinex","ETHUSD",1754271891730,5.3034,3550.3,3550.1,0.1408]
["bitfinex","ETHUSD",1754271891925,0.9564,3550.2,3550.0,0.002]
["bitfinex","ETHUSD",1754271892457,0.9564,3550.1,3550.0,0.002]
["bitfinex","ETHUSD",1754271892955,4.347,3550.3,3550.0,0.002]
["bitfinex","ETHUSD",1754271893254,4.804,3550.3,3550.0,0.002]
["bitfinex","ETHUSD",1754271893601,0.9564,3550.2,3550.0,0.002]
["bitfinex","ETHUSD",1754271894174,4.347,3550.3,3550.0,0.002]
["bitfinex","ETHUSD",1754271895061,0.9564,3550.2,3550.0,0.002]
["bitfinex","ETHUSD",1754271895869,4.347,3550.3,3550.0,0.002]
["bitfinex","ETHUSD",1754271896033,0.9564,3550.1,3550.0,0.002]
["bitfinex","ETHUSD",1754271900634,0.4994,3550.1,3550.0,0.002]
["bitfinex","ETHUSD",1754271900880,1.0689,3550.1,3550.0,0.002]
["bitfinex","ETHUSD",1754271901173,1.0689,3550.1,3549.6,0.0448]
["bitfinex","ETHUSD",1754271901379,4.346,3550.0,3549.6,0.0448]
["bitfinex","ETHUSD",1754271901561,5.2741,3550.0,3549.6,0.0448]
["bitfinex","ETHUSD",1754271902096,4.88749,3550.0,3549.3,0.002]
["bitfinex","ETHUSD",1754271902240,0.1408,3549.8,3549.3,0.002]
["bitfinex","ETHUSD",1754271902444,4.346,3549.7,3549.3,0.002]
["bitfinex","ETHUSD",1754271902666,5.869739,3549.7,3549.3,0.002]
["bitfinex","ETHUSD",1754271902873,0.1408,3549.4,3549.3,0.002]
["bitfinex","ETHUSD",1754271903170,4.4868,3549.4,3549.3,0.002]
["bitfinex","ETHUSD",1754271903373,5.4149,3549.4,3549.3,0.002]
["bitfinex","ETHUSD",1754271904073,4.346,3549.4,3549.3,6.72245696]
["bitfinex","ETHUSD",1754271904256,4.346,3549.4,3549.3,7.69055149]
["bitfinex","ETHUSD",1754271904636,4.346,3549.4,3549.3,4.87309453]
["bitfinex","ETHUSD",1754271905051,0.1408,3549.7,3549.3,4.69054401]
["bitfinex","ETHUSD",1754271905261,0.1408,3549.7,3549.6,2.81721884]
["bitfinex","ETHUSD",1754271905572,4.4868,3549.7,3549.6,2.81721884]
["bitfinex","ETHUSD",1754271905738,4.346,3549.7,3549.6,3.26021884]
["bitfinex","ETHUSD",1754271905939,4.346,3549.7,3549.6,3.86101884]
["bitfinex","ETHUSD",1754271906336,4.346,3549.7,3549.6,1.0438]
["bitfinex","ETHUSD",1754271906963,0.5899,3550.3,3549.6,0.6008]
["bitfinex","ETHUSD",1754271907166,4.346,3550.2,3549.8,2.95783534]
["bitfinex","ETHUSD",1754271907569,4.346,3550.2,3549.9,0.46]
["bitfinex","ETHUSD",1754271907768,3.0,3550.9,3550.1,2.81677056]
["bitfinex","ETHUSD",1754271907968,0.48,3551.1,3550.2,0.903]
["bitfinex","ETHUSD",1754271907969,4.346,3550.8,3550.2,0.903]
["bitfinex","ETHUSD",1754271908286,4.346,3550.8,3550.5,0.1408]
["bitfinex","ETHUSD",1754271908677,4.346,3550.8,3550.5,0.6008]
["bitfinex","ETHUSD",1754271909959,4.346,3550.8,3550.5,0.1408]
["bitfinex","ETHUSD",1754271911263,4.347,3550.8,3550.5,0.1408]
["bitfinex","ETHUSD",1754271911762,4.347,3550.8,3550.6,0.46]
["bitfinex","ETHUSD",1754271911963,4.347,3550.8,3550.7,0.46]
["bitfinex","ETHUSD",1754271912593,4.347,3550.8,3550.5,0.1408]
["bitfinex","ETHUSD",1754271913118,4.347,3550.8,3550.5,0.6008]
["bitfinex","ETHUSD",1754271913704,0.9281,3550.7,3550.5,0.1408]
["bitfinex","ETHUSD",1754271913865,0.4491,3550.7,3550.5,0.1408]
["bitfinex","ETHUSD",1754271914067,4.347,3550.8,3550.5,0.1408]
["bitfinex","ETHUSD",1754271914684,4.347,3550.8,3550.5,3.41729664]
["bitfinex","ETHUSD",1754271915008,4.347,3550.8,3550.5,0.1408]
["bitfinex","ETHUSD",1754271915511,4.347,3550.8,3550.5,0.6008]
["bitfinex","ETHUSD",1754271915982,4.347,3550.8,3550.5,0.1408]
["bitfinex","ETHUSD",1754271916187,5.2751,3550.8,3550.5,0.1408]
["bitfinex","ETHUSD",1754271916604,4.347,3550.8,3550.5,0.1408]
["bitfinex","ETHUSD",1754271916812,0.9281,3550.7,3550.5,0.1408]
["bitfinex","ETHUSD",1754271917129,0.9281,3550.7,3550.0,3.2768663]
["bitfinex","ETHUSD",1754271917272,0.9281,3550.6,3550.1,2.95761054]
["bitfinex","ETHUSD",1754271917593,4.345,3550.5,3550.2,0.46]
["bitfinex","ETHUSD",1754271917909,4.345,3550.5,3550.1,0.1408]
["bitfinex","ETHUSD",1754271918211,5.2731,3550.5,3550.1,2.95761645]
["bitfinex","ETHUSD",1754271918381,5.2731,3550.5,3550.1,3.41761645]
["bitfinex","ETHUSD",1754271919406,4.345,3550.5,3550.1,2.95762045]
["bitfinex","ETHUSD",1754271919608,0.479,3550.4,3550.1,0.1408]
["bitfinex","ETHUSD",1754271919847,0.479,3550.4,3550.1,2.95760626]
["bitfinex","ETHUSD",1754271920026,4.7941,3550.5,3550.1,2.95760626]
["bitfinex","ETHUSD",1754271920389,4.345,3550.5,3550.2,2.81671574]
["bitfinex","ETHUSD",1754271920712,4.345,3550.5,3550.3,0.46]
["bitfinex","ETHUSD",1754271921413,4.345,3550.5,3550.3,3.2766589]
["bitfinex","ETHUSD",1754271921601,4.345,3550.5,3550.3,0.46]
["bitfinex","ETHUSD",1754271921782,0.001,3550.8,3550.4,0.46]
["bitfinex","ETHUSD",1754271921783,0.1418,3550.8,3550.4,0.46]
["bitfinex","ETHUSD",1754271921982,4.345,3550.7,3550.5,0.46]
["bitfinex","ETHUSD",1754271922222,0.001,3550.8,3550.7,0.1408]
["bitfinex","ETHUSD",1754271922526,4.346,3550.8,3550.7,2.95714607]
["bitfinex","ETHUSD",1754271922677,4.346,3550.8,3550.7,3.86014607]
["bitfinex","ETHUSD",1754271924133,0.001,3550.8,3550.7,3.86014607]
["bitfinex","ETHUSD",1754271924301,0.001,3550.8,3550.7,10.2215681]
["bitfinex","ETHUSD",1754271924490,0.001,3550.8,3550.7,10.19340464]
["bitfinex","ETHUSD",1754271924691,0.001,3550.8,3550.7,7.71709897]
["bitfinex","ETHUSD",1754271925733,0.001,3551.0,3550.9,3.36618744]
["bitfinex","ETHUSD",1754271926026,0.001,3551.0,3550.9,3.81394034]
["bitfinex","ETHUSD",1754271926226,0.001,3551.0,3550.9,4.71694034]
["bitfinex","ETHUSD",1754271926387,0.001,3551.0,3550.9,8.47026898]
["bitfinex","ETHUSD",1754271926749,4.344,3551.6,3550.9,8.47026898]
["bitfinex","ETHUSD",1754271926750,0.001,3552.3,3551.7,2.81555311]
["bitfinex","ETHUSD",1754271926909,0.001,3552.3,3552.0,2.81531531]
["bitfinex","ETHUSD",1754271927227,0.001,3552.3,3552.0,2.95611531]
["bitfinex","ETHUSD",1754271927529,0.001,3552.3,3552.0,4.89381869]
["bitfinex","ETHUSD",1754271929433,0.001,3552.3,3552.0,5.10747112]
["bitfinex","ETHUSD",1754271931035,0.001,3552.3,3552.0,4.66447112]
["bitfinex","ETHUSD",1754271931204,0.001,3552.3,3552.0,5.65267112]
["bitfinex","ETHUSD",1754271932131,0.001,3552.3,3552.0,4.20447112]
["bitfinex","ETHUSD",1754271933606,0.001,3552.3,3552.0,4.67217112]
["bitfinex","ETHUSD",1754271933801,0.001,3552.3,3552.0,5.11037112]
["bitfinex","ETHUSD",1754271934003,0.001,3552.3,3552.0,8.68852427]
["bitfinex","ETHUSD",1754271934247,0.001,3552.3,3552.0,8.66037112]
["bitfinex","ETHUSD",1754271934806,0.001,3552.3,3552.0,8.77317412]
["bitfinex","ETHUSD",1754271936219,0.001,3552.3,3552.0,13.11517412]
["bitfinex","ETHUSD",1754271938629,0.9142,3554.0,3553.5,2.81412691]
["bitfinex","ETHUSD",1754271938831,0.9142,3554.2,3554.0,2.813731]
["bitfinex","ETHUSD",1754271939038,4.343,3554.1,3554.0,2.954531]
["bitfinex","ETHUSD",1754271939355,5.2572,3554.1,3554.0,2.954531]
["bitfinex","ETHUSD",1754271939731,1.44092,3554.1,3552.9,2.81458213]
["bitfinex","ETHUSD",1754271939918,5.2592,3554.0,3552.3,3.0]
["bitfinex","ETHUSD",1754271940119,0.9142,3553.9,3552.8,2.81461859]
["bitfinex","ETHUSD",1754271940323,0.9142,3553.8,3552.6,2.81483199]
["bitfinex","ETHUSD",1754271940521,0.9142,3553.7,3552.8,2.8146277]
["bitfinex","ETHUSD",1754271940762,0.4346,3553.9,3552.6,0.5814832]
["bitfinex","ETHUSD",1754271941054,4.346,3554.0,3552.6,0.5814832]
["bitfinex","ETHUSD",1754271941055,0.9142,3553.6,3552.9,2.81454251]
["bitfinex","ETHUSD",1754271941261,4.82216,3553.8,3552.9,2.81454251]
["bitfinex","ETHUSD",1754271941262,0.9142,3553.5,3552.9,2.81454251]
["bitfinex","ETHUSD",1754271941555,5.2582,3553.4,3552.9,2.81454251]
["bitfinex","ETHUSD",1754271941754,0.9142,3553.3,3552.9,2.81454251]
["bitfinex","ETHUSD",1754271942058,0.9142,3553.2,3552.8,2.81464541]
["bitfinex","ETHUSD",1754271942259,0.9142,3553.1,3552.9,2.81454862]
["bitfinex","ETHUSD",1754271942572,0.9142,3553.0,3552.8,2.8146681]
["bitfinex","ETHUSD",1754271942859,4.344,3553.4,3552.9,2.81460215]
["bitfinex","ETHUSD",1754271943060,4.344,3553.4,3552.8,2.81466848]
["bitfinex","ETHUSD",1754271943566,0.9142,3553.3,3552.6,0.5814832]
["bitfinex","ETHUSD",1754271943859,0.9142,3553.3,3553.1,2.81444097]
["bitfinex","ETHUSD",1754271944025,0.9142,3553.2,3553.1,2.81444097]
["bitfinex","ETHUSD",1754271945549,0.9142,3553.2,3553.0,2.81450022]
["bitfinex","ETHUSD",1754271945746,4.344,3553.4,3553.0,2.81450022]
["bitfinex","ETHUSD",1754271945747,0.9142,3553.1,3553.0,2.81450022]
["bitfinex","ETHUSD",1754271945955,0.9142,3553.1,3552.9,2.81459576]
["bitfinex","ETHUSD",1754271946173,4.344,3553.4,3552.9,2.81459576]
["bitfinex","ETHUSD",1754271946488,0.9142,3553.0,3552.9,2.81459576]
["bitfinex","ETHUSD",1754271948486,0.4673,3553.2,3553.1,2.81437669]
["bitfinex","ETHUSD",1754271948695,0.47816,3553.8,3553.1,2.81437669]
["bitfinex","ETHUSD",1754271948855,0.001,3554.0,3553.9,2.81381018]
["bitfinex","ETHUSD",1754271949046,4.342,3554.0,3553.9,2.81381018]
["bitfinex","ETHUSD",1754271949748,4.342,3554.0,3553.9,2.95461018]
["bitfinex","ETHUSD",1754271949950,0.001,3554.0,3553.9,2.95461018]
["bitfinex","ETHUSD",1754271950145,4.342,3554.0,3553.9,2.95461018]
["bitfinex","ETHUSD",1754271952083,4.342,3554.0,3553.9,3.57823161]
["bitfinex","ETHUSD",1754271952298,0.001,3554.0,3553.9,3.57823161]
["bitfinex","ETHUSD",1754271952454,4.341,3554.0,3553.9,4.04593161]
["bitfinex","ETHUSD",1754271953198,0.001,3554.0,3553.9,4.01643161]
["bitfinex","ETHUSD",1754271953403,0.001,3554.0,3553.9,5.03413161]
["bitfinex","ETHUSD",1754271954917,0.001,3554.0,3553.9,4.04593161]
["bitfinex","ETHUSD",1754271955417,0.001,3554.0,3553.9,3.57823161]
["bitfinex","ETHUSD",1754271955577,0.9152,3554.0,3553.9,2.95461018]
["bitfinex","ETHUSD",1754271956190,0.9152,3554.0,3553.9,0.1408]
["bitfinex","ETHUSD",1754271956509,0.9152,3554.0,3553.9,2.95461018]
["bitfinex","ETHUSD",1754271957212,0.4479,3554.0,3553.9,2.95461018]
["bitfinex","ETHUSD",1754271957442,0.001,3554.0,3553.9,2.95461018]
["bitfinex","ETHUSD",1754271957898,0.001,3554.0,3553.9,3.57823612]
["bitfinex","ETHUSD",1754271958297,0.001,3554.0,3553.9,4.04593612]
["bitfinex","ETHUSD",1754271958466,0.001,3554.0,3553.9,4.48413612]
["bitfinex","ETHUSD",1754271959700,0.9131,3554.0,3553.9,0.1408]
["bitfinex","ETHUSD",1754271959890,0.9131,3554.0,3552.5,0.4577]
["bitfinex","ETHUSD",1754271960086,5.2511,3553.9,3553.0,2.81446903]
["bitfinex","ETHUSD",1754271960286,5.2511,3553.9,3552.4,2.81495778]
["bitfinex","ETHUSD",1754271960287,0.9121,3553.8,3552.2,2.8151388]
["bitfinex","ETHUSD",1754271960490,0.9121,3553.7,3552.2,0.4577]
["bitfinex","ETHUSD",1754271960704,4.339,3553.9,3552.7,0.1408]
["bitfinex","ETHUSD",1754271960705,0.1408,3553.2,3552.7,0.1408]
["bitfinex","ETHUSD",1754271960888,0.52511,3553.6,3553.0,2.81452293]
["bitfinex","ETHUSD",1754271961089,4.8051,3553.5,3553.2,2.81434038]
["bitfinex","ETHUSD",1754271961468,5.2511,3553.5,3553.2,2.81434038]
["bitfinex","ETHUSD",1754271961675,0.9121,3553.4,3553.1,2.81442646]
["bitfinex","ETHUSD",1754271961880,0.9121,3553.3,3553.0,0.1408]
["bitfinex","ETHUSD",1754271962283,0.9121,3553.2,3552.8,0.1408]
["bitfinex","ETHUSD",1754271962515,0.9121,3553.2,3552.8,2.95548016]
["bitfinex","ETHUSD",1754271962732,0.1408,3553.3,3552.8,2.95548016]
["bitfinex","ETHUSD",1754271963018,0.9121,3553.1,3552.9,2.81460032]
["bitfinex","ETHUSD",1754271963170,0.9121,3553.1,3552.9,2.81454919]
["bitfinex","ETHUSD",1754271963765,0.9121,3553.0,3552.8,0.1408]
["bitfinex","ETHUSD",1754271963970,5.2511,3552.9,3552.8,0.1408]
["bitfinex","ETHUSD",1754271964509,5.2511,3552.9,3552.8,2.95548137]
["bitfinex","ETHUSD",1754271965718,5.2511,3552.9,3552.8,0.1408]
["bitfinex","ETHUSD",1754271966022,5.2511,3552.9,3552.8,2.95548137]
["bitfinex","ETHUSD",1754271967625,4.339,3552.9,3552.8,2.95548137]
["bitfinex","ETHUSD",1754271968838,0.001,3554.0,3552.8,4.41788458]
["bitfinex","ETHUSD",1754271969024,4.785,3553.9,3552.9,2.81460215]
["bitfinex","ETHUSD",1754271969227,0.1408,3553.7,3553.2,0.1408]
["bitfinex","ETHUSD",1754271969736,0.9121,3553.6,3552.7,2.81469863]
["bitfinex","ETHUSD",1754271969906,0.1408,3553.3,3552.8,2.9554631]
["bitfinex","ETHUSD",1754271970106,5.2521,3553.2,3552.8,2.9554631]
["bitfinex","ETHUSD",1754271970306,0.9121,3553.1,3552.8,0.1408]
["bitfinex","ETHUSD",1754271970939,0.9121,3553.0,3552.8,0.1408]
["bitfinex","ETHUSD",1754271971239,0.9121,3553.0,3552.6,2.81480955]
["bitfinex","ETHUSD",1754271971426,0.1408,3553.1,3552.6,2.95560955]
["bitfinex","ETHUSD",1754271971598,0.9121,3553.0,3552.7,2.81474915]
["bitfinex","ETHUSD",1754271971938,0.9121,3552.9,3552.7,2.81474915]
["bitfinex","ETHUSD",1754271972515,0.9121,3552.9,3552.6,2.95561371]
["bitfinex","ETHUSD",1754271972710,0.9121,3552.9,3552.7,2.81475779]
["bitfinex","ETHUSD",1754271973339,0.9121,3552.9,3552.6,0.1408]
["bitfinex","ETHUSD",1754271973525,0.1408,3553.1,3552.6,2.95563318]
["bitfinex","ETHUSD",1754271973707,0.1408,3553.1,3552.7,2.81470294]
["bitfinex","ETHUSD",1754271973905,4.34,3553.5,3553.2,2.81429551]
["bitfinex","ETHUSD",1754271974105,0.9121,3553.4,3553.0,0.1408]
["bitfinex","ETHUSD",1754271974306,4.34,3553.5,3553.1,2.81442456]
["bitfinex","ETHUSD",1754271974516,0.9121,3553.3,3553.2,2.81436451]
["bitfinex","ETHUSD",1754271975043,0.9121,3553.3,3553.1,2.81444115]
["bitfinex","ETHUSD",1754271975207,0.9121,3553.3,3553.0,0.1408]
["bitfinex","ETHUSD",1754271975208,0.9121,3553.2,3553.0,0.1408]
["bitfinex","ETHUSD",1754271975402,0.9121,3553.2,3552.8,2.81466418]
["bitfinex","ETHUSD",1754271975635,0.9121,3553.2,3552.9,2.81459637]
["bitfinex","ETHUSD",1754271975830,0.9121,3553.1,3552.7,2.95554799]
["bitfinex","ETHUSD",1754271976145,5.2591,3553.0,3552.6,2.95562899]
["bitfinex","ETHUSD",1754271976343,0.9121,3552.9,3552.6,2.95562899]
["bitfinex","ETHUSD",1754271976717,0.9121,3552.9,3552.7,2.8147554]
["bitfinex","ETHUSD",1754271977131,4.347,3553.0,3552.8,2.81468137]
["bitfinex","ETHUSD",1754271977337,0.001,3553.5,3553.4,2.81420611]
["bitfinex","ETHUSD",1754271977520,4.347,3553.5,3553.4,2.81420611]
["bitfinex","ETHUSD",1754271977716,4.347,3553.5,3553.4,2.95500611]
["bitfinex","ETHUSD",1754271977928,4.347,3553.5,3553.4,2.81420611]
["bitfinex","ETHUSD",1754271978116,0.001,3553.5,3553.4,3.69960611]
["bitfinex","ETHUSD",1754271978322,4.359,3553.5,3553.4,4.35099862]
["bitfinex","ETHUSD",1754271979048,4.359,3553.5,3553.4,4.49179862]
["bitfinex","ETHUSD",1754271980950,4.359,3553.5,3553.4,3.60639862]
["bitfinex","ETHUSD",1754271981114,4.359,3553.5,3553.4,4.06409862]
["bitfinex","ETHUSD",1754271981314,0.001,3553.5,3553.4,4.06409862]
["bitfinex","ETHUSD",1754271981552,4.359,3553.5,3553.4,4.06409862]
["bitfinex","ETHUSD",1754271983652,4.359,3553.5,3553.4,4.49179862]
["bitfinex","ETHUSD",1754271984062,4.356,3553.5,3553.4,4.49179862]
["bitfinex","ETHUSD",1754271984264,4.356,3553.5,3553.4,3.60639862]
["bitfinex","ETHUSD",1754271985322,4.802,3553.5,3552.7,3.4277]
["bitfinex","ETHUSD",1754271985526,4.802,3553.5,3553.4,2.81420611]
["bitfinex","ETHUSD",1754271985936,4.356,3553.5,3553.4,2.81420611]
["bitfinex","ETHUSD",1754271988527,4.356,3553.5,3553.3,0.1408]
["bitfinex","ETHUSD",1754271988528,5.2681,3553.5,3553.3,0.1408]
["bitfinex","ETHUSD",1754271988755,1.3477,3553.4,3552.7,0.1408]
["bitfinex","ETHUSD",1754271988958,0.1408,3553.2,3552.7,0.1408]
["bitfinex","ETHUSD",1754271989131,4.354,3553.1,3552.8,2.81465964]
["bitfinex","ETHUSD",1754271989330,5.2807,3553.1,3552.8,2.81465964]
["bitfinex","ETHUSD",1754271989862,0.9267,3553.0,3552.5,2.8169117]
["bitfinex","ETHUSD",1754271990063,1.0675,3552.9,3552.5,2.8169117]
["bitfinex","ETHUSD",1754271990267,4.356,3552.8,3552.7,2.95553414]
["bitfinex","ETHUSD",1754271990432,4.356,3552.8,3552.7,0.1408]
["bitfinex","ETHUSD",1754271990636,5.2827,3552.8,3552.7,0.1408]
["bitfinex","ETHUSD",1754271991054,5.2827,3552.8,3552.7,2.9555606]
["bitfinex","ETHUSD",1754271991262,4.356,3552.8,3552.7,2.9555606]
["bitfinex","ETHUSD",1754271991656,4.356,3552.8,3552.7,0.1408]
["bitfinex","ETHUSD",1754271993272,4.356,3552.8,3552.7,2.9555606]
["bitfinex","ETHUSD",1754271994272,4.356,3552.8,3552.7,5.9555606]
["bitfinex","ETHUSD",1754271995243,4.356,3552.8,3552.7,3.1408]
["bitfinex","ETHUSD",1754271995866,4.356,3552.8,3552.7,5.9555606]
["bitfinex","ETHUSD",1754271996768,4.356,3552.8,3552.7,2.9555606]
["bitfinex","ETHUSD",1754271997861,4.356,3552.8,3552.7,4.50690835]
["bitfinex","ETHUSD",1754271998170,0.001,3553.5,3553.4,2.81420611]
["bitfinex","ETHUSD",1754271998347,4.352,3553.5,3553.4,2.81420611]
["bitfinex","ETHUSD",1754271998551,4.352,3553.5,3553.4,2.95500611]
["bitfinex","ETHUSD",1754271998754,4.352,3553.5,3552.7,3.62494775]
["bitfinex","ETHUSD",1754271998961,0.9267,3553.4,3553.2,0.1408]
["bitfinex","ETHUSD",1754271999369,4.352,3553.5,3553.3,0.26265842]
["bitfinex","ETHUSD",1754271999685,4.352,3553.5,3553.4,0.26265842]
["bitfinex","ETHUSD",1754272000055,5.2787,3553.5,3553.4,0.26265842]
["bitfinex","ETHUSD",1754272000254,5.82065,3553.5,3553.4,0.26265842]
["bitfinex","ETHUSD",1754272000459,5.96145,3553.5,3553.4,0.26265842]
["bitfinex","ETHUSD",1754272002003,5.96245,3553.5,3553.4,0.26265842]
["bitfinex","ETHUSD",1754272004302,5.03575,3553.5,3553.4,0.26265842]
["bitfinex","ETHUSD",1754272004471,5.96245,3553.5,3553.4,0.26265842]
["bitfinex","ETHUSD",1754272004859,4.353,3553.5,3553.4,0.26265842]
["bitfinex","ETHUSD",1754272005072,4.353,3553.5,3553.4,0.73965842]
["bitfinex","ETHUSD",1754272005467,4.353,3553.5,3553.4,0.26265842]
["bitfinex","ETHUSD",1754272006186,0.001,3553.5,3553.4,0.26265842]
["bitfinex","ETHUSD",1754272006392,4.353,3553.5,3553.4,0.73965842]
["bitfinex","ETHUSD",1754272006698,0.001,3553.5,3553.4,0.26265842]
["bitfinex","ETHUSD",1754272006993,4.352,3553.5,3553.4,0.26265842]
["bitfinex","ETHUSD",1754272008490,5.2787,3553.5,3553.4,0.26265842]
["bitfinex","ETHUSD",1754272010207,4.352,3553.5,3553.4,0.26265842]
["bitfinex","ETHUSD",1754272010409,5.96145,3553.5,3553.4,0.26265842]
["bitfinex","ETHUSD",1754272010796,8.96145,3553.5,3553.4,0.26265842]
["bitfinex","ETHUSD",1754272014822,8.96145,3553.5,3553.4,0.26306628]
["bitfinex","ETHUSD",1754272017811,8.96145,3553.5,3552.7,0.477]
["bitfinex","ETHUSD",1754272017986,0.896145,3553.4,3552.8,0.26328888]
["bitfinex","ETHUSD",1754272018187,4.343,3553.3,3552.9,0.26328888]
["bitfinex","ETHUSD",1754272018407,4.343,3553.3,3553.0,0.26328888]
["bitfinex","ETHUSD",1754272018596,4.343,3553.3,3553.1,0.26328888]
["bitfinex","ETHUSD",1754272018806,1.9457095,3553.2,3552.5,0.479]
["bitfinex","ETHUSD",1754272019007,0.1408,3552.8,3552.6,0.26333896]
["bitfinex","ETHUSD",1754272019195,0.1408,3552.8,3552.7,0.26333896]
["bitfinex","ETHUSD",1754272019395,4.4828,3552.8,3552.7,0.26333896]
["bitfinex","ETHUSD",1754272019598,4.4828,3552.8,3552.7,0.71673896]
["bitfinex","ETHUSD",1754272020712,4.4828,3552.8,3552.7,0.26333896]
["bitfinex","ETHUSD",1754272021358,4.4828,3552.8,3552.7,0.71673896]
["bitfinex","ETHUSD",1754272022623,4.4828,3552.8,3552.7,0.26333896]
["bitfinex","ETHUSD",1754272022624,4.93108,3552.8,3552.7,0.26333896]
["bitfinex","ETHUSD",1754272022864,5.85928,3552.8,3552.7,0.26333896]
["bitfinex","ETHUSD",1754272024456,5.85928,3552.8,3552.5,0.002]
["bitfinex","ETHUSD",1754272024654,0.1408,3552.6,3552.5,0.002]
["bitfinex","ETHUSD",1754272024853,5.068728,3552.6,3552.5,0.002]
["bitfinex","ETHUSD",1754272025058,5.996928,3552.6,3552.5,0.002]
["bitfinex","ETHUSD",1754272025261,8.996928,3552.6,3552.5,0.002]
["bitfinex","ETHUSD",1754272025472,9.546928,3552.6,3552.5,0.002]
["bitfinex","ETHUSD",1754272025772,39.546928,3552.6,3552.5,0.002]
["bitfinex","ETHUSD",1754272027248,44.05376783,3552.6,3552.5,0.002]
["bitfinex","ETHUSD",1754272027573,3.3651568,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1754272027735,37.892,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1754272027935,38.961,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1754272030343,38.962,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1754272032741,39.17288143,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1754272032945,41.06791918,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1754272033145,48.11591918,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1754272034246,47.35503775,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1754272034651,47.90503775,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1754272036546,48.12146201,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1754272036749,41.94303775,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1754272037077,46.42783775,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1754272037287,46.97783775,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1754272037786,47.90603775,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1754272038968,46.97783775,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1754272039889,47.90603775,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1754272040049,43.56203775,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1754272040262,47.90603775,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1754272041567,47.99418004,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1754272043262,48.20226067,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1754272043713,42.72198004,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1754272043892,47.06598004,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1754272044914,47.99418004,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1754272046523,48.20116061,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1754272048483,51.29861741,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1754272048794,52.99061741,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1754272049176,3.36547384,3551.8,3551.7,0.002]
["bitfinex","ETHUSD",1754272049372,47.70641613,3551.8,3551.7,0.002]
["bitfinex","ETHUSD",1754272049597,47.70641613,3551.8,3551.4,0.002]
["bitfinex","ETHUSD",1754272049598,3.36571167,3551.5,3551.4,0.002]
["bitfinex","ETHUSD",1754272049784,41.22095396,3551.5,3551.4,0.002]
["bitfinex","ETHUSD",1754272049990,47.10198196,3551.5,3551.4,0.002]
["bitfinex","ETHUSD",1754272050189,3.55,3550.7,3549.3,0.002]
["bitfinex","ETHUSD",1754272050389,0.55,3550.4,3549.7,0.4711]
["bitfinex","ETHUSD",1754272050593,3.55,3550.2,3549.7,0.4711]
["bitfinex","ETHUSD",1754272050817,3.0,3550.0,3549.8,0.4974]
["bitfinex","ETHUSD",1754272050985,4.344,3550.1,3549.8,0.4974]
["bitfinex","ETHUSD",1754272050986,4.344,3549.9,3549.8,0.4974]
["bitfinex","ETHUSD",1754272051313,3.0,3549.8,3549.6,0.002]
["bitfinex","ETHUSD",1754272051513,7.344,3549.7,3549.6,0.002]
["bitfinex","ETHUSD",1754272051878,7.344,3549.7,3549.6,0.4994]
["bitfinex","ETHUSD",1754272052295,7.4848,3549.7,3549.6,0.9705]
["bitfinex","ETHUSD",1754272053423,3.1408,3549.7,3549.6,0.9705]
["bitfinex","ETHUSD",1754272053584,4.344,3549.7,3549.6,0.9705]
["bitfinex","ETHUSD",1754272057643,4.344,3549.7,3549.6,0.4994]
["bitfinex","ETHUSD",1754272058162,4.344,3549.7,3549.6,0.9705]
["bitfinex","ETHUSD",1754272060062,4.344,3549.7,3549.6,0.4994]
["bitfinex","ETHUSD",1754272060435,4.344,3549.7,3549.6,0.002]
["bitfinex","ETHUSD",1754272060770,4.79248,3549.7,3549.6,0.002]
["bitfinex","ETHUSD",1754272061131,8.70988,3549.7,3549.6,0.002]
["bitfinex","ETHUSD",1754272061345,9.25988,3549.7,3549.6,0.002]
["bitfinex","ETHUSD",1754272062842,39.25988,3549.7,3549.6,0.002]
["bitfinex","ETHUSD",1754272063048,39.34807513,3549.7,3549.6,0.002]
["bitfinex","ETHUSD",1754272063265,39.3480769,3549.7,3549.6,0.002]
["bitfinex","ETHUSD",1754272063791,41.0400769,3549.7,3549.6,0.002]
["bitfinex","ETHUSD",1754272066350,39.3480769,3549.7,3549.6,0.002]
["bitfinex","ETHUSD",1754272066962,42.16521637,3549.7,3549.6,0.002]
["bitfinex","ETHUSD",1754272067981,39.3480769,3549.7,3549.6,0.002]
["bitfinex","ETHUSD",1754272070077,41.0400769,3549.7,3549.6,0.002]
["bitfinex","ETHUSD",1754272070305,43.85721637,3549.7,3549.6,0.002]
["bitfinex","ETHUSD",1754272070501,43.85721637,3549.7,3549.3,0.002]
["bitfinex","ETHUSD",1754272070502,33.55,3549.4,3549.3,0.002]
["bitfinex","ETHUSD",1754272070706,48.04126027,3549.4,3549.3,0.002]
["bitfinex","ETHUSD",1754272071011,50.85863785,3549.4,3549.3,0.002]
["bitfinex","ETHUSD",1754272071214,51.77603785,3549.4,3549.3,0.002]
["bitfinex","ETHUSD",1754272071414,53.46803785,3549.4,3549.3,0.002]
["bitfinex","ETHUSD",1754272074084,2.242,3549.2,3547.2,0.4974]
["bitfinex","ETHUSD",1754272074311,0.1408,3547.3,3547.2,0.4974]
["bitfinex","ETHUSD",1754272074626,4.4878,3547.3,3547.2,0.4974]
["bitfinex","ETHUSD",1754272074992,4.4878,3547.3,3547.2,0.9685]
["bitfinex","ETHUSD",1754272075599,4.93658,3547.3,3547.2,0.4974]
["bitfinex","ETHUSD",1754272076112,8.48658,3547.3,3547.2,0.4974]
["bitfinex","ETHUSD",1754272076312,3.55,3547.2,3547.0,0.4711]
["bitfinex","ETHUSD",1754272076623,8.48658,3547.3,3547.0,0.4711]
["bitfinex","ETHUSD",1754272076624,4.932628,3547.1,3547.0,0.4711]
["bitfinex","ETHUSD",1754272076927,5.073428,3547.1,3547.0,0.4711]
["bitfinex","ETHUSD",1754272077129,8.073428,3547.1,3547.0,0.4711]
["bitfinex","ETHUSD",1754272077431,8.073428,3547.1,3546.0,0.4974]
["bitfinex","ETHUSD",1754272077432,3.55,3546.7,3546.0,0.4974]
["bitfinex","ETHUSD",1754272077630,0.55,3546.3,3546.2,0.4974]
["bitfinex","ETHUSD",1754272077880,38.0378,3546.3,3546.2,0.4974]
["bitfinex","ETHUSD",1754272078942,33.1408,3546.3,3546.2,0.4974]
["bitfinex","ETHUSD",1754272079134,4.4378,3546.3,3546.2,0.9437]
["bitfinex","ETHUSD",1754272079335,3.55,3546.2,3545.9,0.4801]
["bitfinex","ETHUSD",1754272079535,0.1408,3545.8,3545.7,0.55748312]
["bitfinex","ETHUSD",1754272079736,7.80188,3545.8,3545.7,0.11118312]
["bitfinex","ETHUSD",1754272080171,7.80188,3545.8,3545.7,0.59128312]
["bitfinex","ETHUSD",1754272080397,6.774,3546.0,3545.7,1.03758312]
["bitfinex","ETHUSD",1754272080538,4.348,3545.9,3545.8,2.82023802]
["bitfinex","ETHUSD",1754272080738,4.348,3545.9,3545.7,0.11118312]
["bitfinex","ETHUSD",1754272080739,3.874,3545.9,3545.7,0.11118312]
["bitfinex","ETHUSD",1754272080976,6.774,3546.0,3545.9,2.82015849]
["bitfinex","ETHUSD",1754272081183,10.7468,3546.0,3545.9,0.57515779]
["bitfinex","ETHUSD",1754272081497,10.7468,3546.0,3545.9,0.4801]
["bitfinex","ETHUSD",1754272081865,13.7468,3546.0,3545.9,0.4801]
["bitfinex","ETHUSD",1754272082067,3.0,3545.9,3545.7,0.11118312]
["bitfinex","ETHUSD",1754272082273,4.356,3545.8,3545.7,0.59128312]
["bitfinex","ETHUSD",1754272082470,4.358,3545.8,3545.7,0.59128312]
["bitfinex","ETHUSD",1754272082966,6.3958,3546.0,3545.7,3.41159134]
["bitfinex","ETHUSD",1754272083289,4.358,3545.9,3545.8,0.82125913]
["bitfinex","ETHUSD",1754272083592,4.358,3545.9,3545.8,0.4801]
["bitfinex","ETHUSD",1754272083797,6.3958,3546.0,3545.8,0.4801]
["bitfinex","ETHUSD",1754272083958,4.359,3545.9,3545.8,0.4801]
["bitfinex","ETHUSD",1754272086270,6.3958,3546.0,3545.9,2.82015849]
["bitfinex","ETHUSD",1754272086476,10.7538,3546.0,3545.9,3.92342995]
["bitfinex","ETHUSD",1754272087210,0.4382,3547.7,3546.4,2.81975587]
["bitfinex","ETHUSD",1754272087412,11.137,3547.6,3546.0,0.4801]
["bitfinex","ETHUSD",1754272087706,11.136,3547.5,3546.1,0.42054629]
["bitfinex","ETHUSD",1754272087913,3.0,3547.3,3546.4,2.81970802]
["bitfinex","ETHUSD",1754272088114,6.777,3547.5,3545.7,0.11118312]
["bitfinex","ETHUSD",1754272088115,4.362,3547.2,3546.5,0.4801]
["bitfinex","ETHUSD",1754272088299,4.362,3547.1,3546.8,2.81943246]
["bitfinex","ETHUSD",1754272088495,4.362,3547.0,3546.9,0.76204325]
["bitfinex","ETHUSD",1754272088808,6.777,3547.5,3547.0,2.81920767]
["bitfinex","ETHUSD",1754272089011,4.362,3547.4,3546.9,0.28194325]
["bitfinex","ETHUSD",1754272089197,4.362,3547.4,3545.5,3.0]
["bitfinex","ETHUSD",1754272089198,3.0,3547.3,3545.5,3.0]
["bitfinex","ETHUSD",1754272089399,4.361,3547.2,3546.4,0.4801]
["bitfinex","ETHUSD",1754272089709,3.4382,3547.4,3546.5,0.32998634]
["bitfinex","ETHUSD",1754272089710,3.0,3547.4,3546.5,0.32998634]
["bitfinex","ETHUSD",1754272089910,4.373,3547.3,3546.7,2.81946917]
["bitfinex","ETHUSD",1754272090111,4.373,3547.2,3546.8,3.38333737]
["bitfinex","ETHUSD",1754272090291,4.373,3547.2,3546.9,0.4801]
["bitfinex","ETHUSD",1754272090494,4.5138,3547.2,3547.0,0.4801]
["bitfinex","ETHUSD",1754272090698,4.5138,3547.2,3547.1,0.4801]
["bitfinex","ETHUSD",1754272090890,4.5158,3547.2,3547.1,0.4801]
["bitfinex","ETHUSD",1754272091411,4.5158,3547.2,3546.6,0.1408]
["bitfinex","ETHUSD",1754272091412,4.5148,3547.2,3546.6,0.1408]
["bitfinex","ETHUSD",1754272091578,4.5148,3547.2,3546.7,0.4801]
["bitfinex","ETHUSD",1754272091579,0.1408,3546.8,3546.7,0.4801]
["bitfinex","ETHUSD",1754272091778,4.374,3546.8,3546.7,0.4801]
["bitfinex","ETHUSD",1754272093010,4.375,3546.8,3546.7,3.6436684]
["bitfinex","ETHUSD",1754272093320,4.375,3546.8,3546.7,3.78447813]
["bitfinex","ETHUSD",1754272093493,4.375,3546.8,3546.7,0.96495576]
["bitfinex","ETHUSD",1754272093897,4.375,3546.8,3546.7,0.4801]
["bitfinex","ETHUSD",1754272097001,4.375,3546.8,3546.4,0.4801]
["bitfinex","ETHUSD",1754272097199,4.375,3546.8,3546.3,0.002]
["bitfinex","ETHUSD",1754272097200,0.1408,3546.7,3546.5,0.4801]
["bitfinex","ETHUSD",1754272097589,0.4382,3546.6,3546.3,0.002]
["bitfinex","ETHUSD",1754272097886,0.4842,3547.0,3546.3,0.002]
["bitfinex","ETHUSD",1754272097887,0.1408,3546.4,3546.3,0.002]
["bitfinex","ETHUSD",1754272098112,4.5138,3546.4,3546.3,0.002]
["bitfinex","ETHUSD",1754272098520,4.5138,3546.4,3546.3,0.4821]
["bitfinex","ETHUSD",1754272098716,4.373,3546.4,3546.3,0.81230961]
["bitfinex","ETHUSD",1754272098922,4.373,3546.4,3546.3,0.4821]
["bitfinex","ETHUSD",1754272100789,4.377,3546.4,3546.3,0.002]
["bitfinex","ETHUSD",1754272101323,4.377,3546.4,3546.3,0.4821]
["bitfinex","ETHUSD",1754272101829,4.377,3546.4,3546.3,3.30194039]
["bitfinex","ETHUSD",1754272102197,4.377,3546.4,3546.3,0.4821]
["bitfinex","ETHUSD",1754272102729,4.375,3546.4,3546.3,0.4821]
["bitfinex","ETHUSD",1754272104295,4.373,3546.4,3546.3,0.4821]
["bitfinex","ETHUSD",1754272107121,4.373,3546.4,3546.3,3.30194039]
["bitfinex","ETHUSD",1754272107322,0.1408,3546.7,3546.4,2.81970928]
["bitfinex","ETHUSD",1754272107618,4.368,3546.6,3546.4,3.29980928]
["bitfinex","ETHUSD",1754272107819,0.001,3546.8,3546.5,0.4801]
["bitfinex","ETHUSD",1754272108017,0.001,3546.8,3546.7,2.96032237]
["bitfinex","ETHUSD",1754272108217,4.369,3546.8,3546.7,0.1408]
["bitfinex","ETHUSD",1754272108392,4.369,3546.8,3546.7,3.44042237]
["bitfinex","ETHUSD",1754272108904,4.369,3546.8,3546.7,0.6209]
["bitfinex","ETHUSD",1754272109105,4.369,3546.8,3546.7,0.4801]
["bitfinex","ETHUSD",1754272109310,4.369,3546.8,3546.6,0.1408]
["bitfinex","ETHUSD",1754272109710,4.369,3546.8,3546.6,0.6229]
["bitfinex","ETHUSD",1754272109913,4.369,3546.8,3546.3,3.44830651]
["bitfinex","ETHUSD",1754272110109,0.9267,3546.7,3546.3,0.002]
["bitfinex","ETHUSD",1754272110315,1.0675,3546.7,3546.3,0.002]
["bitfinex","ETHUSD",1754272110500,0.1408,3546.7,3546.3,0.002]
["bitfinex","ETHUSD",1754272110836,0.9267,3546.6,3546.3,0.002]
["bitfinex","ETHUSD",1754272111202,0.1408,3546.5,3546.3,0.002]
["bitfinex","ETHUSD",1754272111397,4.367,3546.4,3546.3,0.002]
["bitfinex","ETHUSD",1754272111804,5.2937,3546.4,3546.3,0.002]
["bitfinex","ETHUSD",1754272112433,4.8034,3546.4,3546.3,0.002]
["bitfinex","ETHUSD",1754272112932,4.367,3546.4,3546.3,0.002]
["bitfinex","ETHUSD",1754272113334,4.367,3546.4,3546.3,0.4841]
["bitfinex","ETHUSD",1754272113535,4.367,3546.4,3546.3,0.6249]
["bitfinex","ETHUSD",1754272114052,4.367,3546.4,3546.3,0.1428]
["bitfinex","ETHUSD",1754272114337,4.8034,3546.4,3546.3,0.002]
["bitfinex","ETHUSD",1754272114537,5.4345,3546.4,3546.3,0.002]
["bitfinex","ETHUSD",1754272114907,4.9442,3546.4,3546.3,0.002]
["bitfinex","ETHUSD",1754272115107,5.4345,3546.4,3546.3,0.002]
["bitfinex","ETHUSD",1754272118712,5.97795,3546.4,3546.3,0.002]
["bitfinex","ETHUSD",1754272120254,8.97795,3546.4,3546.3,0.002]
["bitfinex","ETHUSD",1754272120412,38.97795,3546.4,3546.3,0.002]
["bitfinex","ETHUSD",1754272120613,39.52795,3546.4,3546.3,0.002]
["bitfinex","ETHUSD",1754272125651,9.52795,3546.4,3546.3,0.002]
["bitfinex","ETHUSD",1754272126229,9.61622247,3546.4,3546.3,0.002]
["bitfinex","ETHUSD",1754272126437,39.61622247,3546.4,3546.3,0.002]
["bitfinex","ETHUSD",1754272126823,46.66422247,3546.4,3546.3,0.002]
["bitfinex","ETHUSD",1754272128455,46.65922247,3546.4,3546.3,0.002]
["bitfinex","ETHUSD",1754272131366,48.35122247,3546.4,3546.3,0.002]
["bitfinex","ETHUSD",1754272131549,48.63352247,3546.4,3546.3,0.002]
["bitfinex","ETHUSD",1754272131754,51.45328335,3546.4,3546.3,0.002]
["bitfinex","ETHUSD",1754272132223,48.63352247,3546.4,3546.3,0.002]
["bitfinex","ETHUSD",1754272132854,48.35122247,3546.4,3546.3,0.002]
["bitfinex","ETHUSD",1754272133057,46.65722247,3546.4,3546.3,0.002]
["bitfinex","ETHUSD",1754272134055,48.34922247,3546.4,3546.3,0.002]
["bitfinex","ETHUSD",1754272135070,45.61392247,3546.4,3546.3,0.002]
["bitfinex","ETHUSD",1754272135269,45.17752247,3546.4,3546.3,0.4841]
["bitfinex","ETHUSD",1754272135571,45.61392247,3546.4,3546.3,0.002]
["bitfinex","ETHUSD",1754272136137,41.74822247,3546.4,3546.3,0.002]
["bitfinex","ETHUSD",1754272136337,46.11022247,3546.4,3546.3,0.002]
["bitfinex","ETHUSD",1754272136572,46.66022247,3546.4,3546.3,0.002]
["bitfinex","ETHUSD",1754272136937,41.80792247,3546.4,3546.3,0.002]
["bitfinex","ETHUSD",1754272137138,11.37152247,3546.4,3546.3,0.4841]
["bitfinex","ETHUSD",1754272137343,15.73452247,3546.4,3546.3,0.4841]
["bitfinex","ETHUSD",1754272137979,15.73452247,3546.4,3546.3,0.002]
["bitfinex","ETHUSD",1754272138383,15.64625,3546.4,3546.3,0.002]
["bitfinex","ETHUSD",1754272138673,15.64525,3546.4,3546.3,0.002]
["bitfinex","ETHUSD",1754272138873,16.11955,3546.4,3546.3,0.002]
["bitfinex","ETHUSD",1754272139051,16.57055,3546.4,3546.3,0.002]
["bitfinex","ETHUSD",1754272139251,46.65883265,3546.4,3546.3,0.002]
["bitfinex","ETHUSD",1754272139452,46.11955,3546.4,3546.3,0.002]
["bitfinex","ETHUSD",1754272140052,45.97875,3546.4,3546.3,0.002]
["bitfinex","ETHUSD",1754272140253,46.20783046,3546.4,3546.3,0.002]
["bitfinex","ETHUSD",1754272141081,41.84583046,3546.4,3546.3,0.002]
["bitfinex","ETHUSD",1754272141313,0.1418,3546.4,3546.3,0.4641]
["bitfinex","ETHUSD",1754272141507,4.5068,3546.4,3546.3,0.4641]
["bitfinex","ETHUSD",1754272141981,4.246,3546.4,3546.3,0.4641]
["bitfinex","ETHUSD",1754272142194,4.365,3546.4,3546.3,0.4641]
["bitfinex","ETHUSD",1754272142361,0.1418,3546.8,3546.3,0.4641]
["bitfinex","ETHUSD",1754272142562,4.365,3546.7,3546.6,2.81954046]
["bitfinex","ETHUSD",1754272142890,4.365,3546.7,3546.6,3.28164046]
["bitfinex","ETHUSD",1754272143048,4.365,3546.7,3546.6,0.4621]
["bitfinex","ETHUSD",1754272143586,4.5058,3546.7,3546.6,0.4621]
["bitfinex","ETHUSD",1754272143987,4.5068,3546.7,3546.6,0.4621]
["bitfinex","ETHUSD",1754272144462,4.5068,3546.7,3546.3,0.4641]
["bitfinex","ETHUSD",1754272144666,4.366,3546.7,3546.4,0.4621]
["bitfinex","ETHUSD",1754272144970,4.366,3546.7,3546.5,0.4621]
["bitfinex","ETHUSD",1754272145374,0.1408,3546.6,3546.5,0.4621]
["bitfinex","ETHUSD",1754272145569,0.1408,3546.6,3546.3,0.002]
["bitfinex","ETHUSD",1754272145752,0.1408,3546.4,3546.3,0.002]
["bitfinex","ETHUSD",1754272146461,0.1408,3546.4,3546.3,0.4641]
["bitfinex","ETHUSD",1754272146669,4.11311,3546.4,3546.3,0.002]
["bitfinex","ETHUSD",1754272147192,4.11311,3546.4,3546.3,0.4641]
["bitfinex","ETHUSD",1754272147193,3.0,3546.4,3546.3,0.4641]
["bitfinex","ETHUSD",1754272147398,4.5068,3546.4,3546.3,0.4641]
["bitfinex","ETHUSD",1754272147708,4.9811,3546.4,3546.3,0.002]
["bitfinex","ETHUSD",1754272148000,7.9811,3546.4,3546.3,0.002]
["bitfinex","ETHUSD",1754272151370,10.04148059,3546.4,3546.3,0.002]
["bitfinex","ETHUSD",1754272151577,40.04148059,3546.4,3546.3,0.002]
["bitfinex","ETHUSD",1754272151819,40.59148059,3546.4,3546.3,0.002]
["bitfinex","ETHUSD",1754272153589,40.58948059,3546.4,3546.3,0.002]
["bitfinex","ETHUSD",1754272156594,7.45027059,3546.4,3546.3,0.4641]
["bitfinex","ETHUSD",1754272156811,0.22907059,3546.4,3546.3,0.4641]
["bitfinex","ETHUSD",1754272157035,4.59007059,3546.4,3546.3,0.4641]
["bitfinex","ETHUSD",1754272157884,4.5018,3546.4,3546.3,0.4641]
["bitfinex","ETHUSD",1754272158384,4.5028,3546.4,3546.3,0.4641]
["bitfinex","ETHUSD",1754272159890,0.1408,3546.4,3546.3,0.4641]
["bitfinex","ETHUSD",1754272160085,4.362,3546.4,3546.3,0.93351131]
["bitfinex","ETHUSD",1754272160622,6.778,3546.5,3546.4,2.81976088]
["bitfinex","ETHUSD",1754272160829,0.001,3546.6,3546.5,2.81968137]
["bitfinex","ETHUSD",1754272161007,4.364,3546.6,3546.5,3.28178137]
["bitfinex","ETHUSD",1754272161211,0.001,3546.6,3546.5,3.9062156]
["bitfinex","ETHUSD",1754272161811,0.001,3546.6,3546.5,4.0470156]
["bitfinex","ETHUSD",1754272163436,0.001,3546.6,3546.5,4.5970156]
["bitfinex","ETHUSD",1754272163813,0.001,3546.8,3546.5,4.5970156]
["bitfinex","ETHUSD",1754272163814,0.001,3546.8,3546.7,6.36952237]
["bitfinex","ETHUSD",1754272164007,0.001,3546.8,3546.7,7.75097194]
["bitfinex","ETHUSD",1754272164198,0.001,3546.8,3546.7,8.35387194]
["bitfinex","ETHUSD",1754272165830,0.001,3546.8,3546.7,7.80387194]
["bitfinex","ETHUSD",1754272167510,0.001,3546.8,3546.7,1.52224957]
["bitfinex","ETHUSD",1754272167708,0.001,3546.8,3546.5,0.4621]
["bitfinex","ETHUSD",1754272168041,4.8373,3546.8,3546.5,0.6029]
["bitfinex","ETHUSD",1754272168598,4.363,3546.8,3546.6,2.81955038]
["bitfinex","ETHUSD",1754272168799,4.363,3546.8,3546.7,0.4621]
["bitfinex","ETHUSD",1754272169012,4.363,3546.8,3546.7,0.6029]
["bitfinex","ETHUSD",1754272169905,5.2997,3546.8,3546.3,0.002]
["bitfinex","ETHUSD",1754272170219,0.6138,3546.7,3546.3,0.4634]
["bitfinex","ETHUSD",1754272170429,0.6138,3546.7,3546.3,0.002]
["bitfinex","ETHUSD",1754272170625,0.6138,3546.7,3546.4,0.4614]
["bitfinex","ETHUSD",1754272170823,0.473,3546.6,3546.4,0.4614]
["bitfinex","ETHUSD",1754272171412,0.1408,3546.7,3546.3,0.002]
["bitfinex","ETHUSD",1754272171821,0.6138,3546.7,3546.4,0.4614]
["bitfinex","ETHUSD",1754272172016,0.1408,3546.7,3546.4,0.4614]
["bitfinex","ETHUSD",1754272172218,4.36,3546.6,3546.5,0.4614]
["bitfinex","ETHUSD",1754272172423,4.36,3546.6,3546.5,3.28108137]
["bitfinex","ETHUSD",1754272172621,4.36,3546.6,3546.5,3.42188137]
["bitfinex","ETHUSD",1754272173163,4.36,3546.6,3546.5,0.6022]
["bitfinex","ETHUSD",1754272173342,4.36,3546.6,3546.5,1.26082588]
["bitfinex","ETHUSD",1754272174026,4.36,3546.6,3546.5,4.08050725]
["bitfinex","ETHUSD",1754272174749,4.36,3546.6,3546.5,1.26082588]
["bitfinex","ETHUSD",1754272175135,4.36,3546.6,3546.5,0.1408]
["bitfinex","ETHUSD",1754272175136,4.833,3546.6,3546.5,0.1408]
["bitfinex","ETHUSD",1754272175334,4.833,3546.6,3546.3,0.002]
["bitfinex","ETHUSD",1754272175335,5.2967,3546.6,3546.3,0.002]
["bitfinex","ETHUSD",1754272175535,0.473,3546.5,3546.3,0.002]
["bitfinex","ETHUSD",1754272176047,0.473,3546.4,3546.3,0.002]
["bitfinex","ETHUSD",1754272176862,4.8237,3546.6,3546.3,3.62585917]
["bitfinex","ETHUSD",1754272176863,4.36,3546.6,3546.3,3.62585917]
["bitfinex","ETHUSD",1754272177211,4.36,3546.6,3546.3,0.80601878]
["bitfinex","ETHUSD",1754272177433,4.833,3546.6,3546.3,3.62585485]
["bitfinex","ETHUSD",1754272177634,4.361,3546.5,3546.4,0.1408]
["bitfinex","ETHUSD",1754272177841,4.361,3546.5,3546.4,1.21472222]
["bitfinex","ETHUSD",1754272178113,4.361,3546.5,3546.4,0.75332222]
["bitfinex","ETHUSD",1754272178343,4.361,3546.5,3546.4,0.1408]
["bitfinex","ETHUSD",1754272179130,5.2977,3546.5,3546.3,0.002]
["bitfinex","ETHUSD",1754272179349,0.473,3546.4,3546.3,0.002]
["bitfinex","ETHUSD",1754272181447,0.9367,3546.4,3546.3,0.002]
["bitfinex","ETHUSD",1754272181616,1.0775,3546.4,3546.3,0.002]
["bitfinex","ETHUSD",1754272182142,1.62135,3546.4,3546.3,0.002]
["bitfinex","ETHUSD",1754272183039,0.6138,3546.4,3546.3,0.002]
["bitfinex","ETHUSD",1754272183738,1.0775,3546.4,3546.3,0.002]
["bitfinex","ETHUSD",1754272185919,4.0775,3546.4,3546.3,0.002]
["bitfinex","ETHUSD",1754272191065,7.4978,3546.4,3546.3,0.002]
["bitfinex","ETHUSD",1754272191250,8.4345,3546.4,3546.3,0.002]
["bitfinex","ETHUSD",1754272192146,9.95565,3546.4,3546.3,0.002]
["bitfinex","ETHUSD",1754272195431,9.49195,3546.4,3546.3,0.002]
["bitfinex","ETHUSD",1754272195635,7.9708,3546.4,3546.3,0.002]
["bitfinex","ETHUSD",1754272196038,8.4345,3546.4,3546.3,0.002]
["bitfinex","ETHUSD",1754272196549,4.0775,3546.4,3546.3,0.002]
["bitfinex","ETHUSD",1754272196855,8.4315,3546.4,3546.3,0.002]
["bitfinex","ETHUSD",1754272197747,7.9678,3546.4,3546.3,0.002]
["bitfinex","ETHUSD",1754272197945,3.6138,3546.4,3546.3,0.002]
["bitfinex","ETHUSD",1754272198261,7.9678,3546.4,3546.3,0.002]
["bitfinex","ETHUSD",1754272200566,9.9475,3546.4,3546.3,0.002]
["bitfinex","ETHUSD",1754272201965,10.4975,3546.4,3546.3,0.002]
["bitfinex","ETHUSD",1754272202642,40.4975,3546.4,3546.3,0.002]
["bitfinex","ETHUSD",1754272203078,47.5455,3546.4,3546.3,0.002]
["bitfinex","ETHUSD",1754272203442,49.3257767,3546.4,3546.3,0.002]
["bitfinex","ETHUSD",1754272203844,45.09753758,3546.4,3546.3,0.002]
["bitfinex","ETHUSD",1754272204162,42.2777767,3546.4,3546.3,0.002]
["bitfinex","ETHUSD",1754272204863,103.546,3546.0,3545.9,0.002]
["bitfinex","ETHUSD",1754272205068,137.9882767,3546.0,3545.9,0.002]
["bitfinex","ETHUSD",1754272205247,139.0256767,3546.0,3545.9,0.002]
["bitfinex","ETHUSD",1754272205946,139.02569272,3546.0,3545.9,0.002]
["bitfinex","ETHUSD",1754272208079,134.12169272,3546.0,3545.9,0.002]
["bitfinex","ETHUSD",1754272208244,107.4908,3546.0,3545.9,0.4652]
["bitfinex","ETHUSD",1754272208440,107.9282,3546.0,3545.9,0.002]
["bitfinex","ETHUSD",1754272208669,109.88981575,3546.0,3545.9,0.002]
["bitfinex","ETHUSD",1754272208868,110.43981575,3546.0,3545.9,0.002]
["bitfinex","ETHUSD",1754272209868,105.18921575,3546.0,3545.9,0.002]
["bitfinex","ETHUSD",1754272210185,107.4918,3546.0,3545.9,0.4652]
["bitfinex","ETHUSD",1754272210395,104.4918,3546.0,3545.9,0.4652]
["bitfinex","ETHUSD",1754272210547,103.1368,3546.0,3545.9,0.4652]
["bitfinex","ETHUSD",1754272210892,100.1368,3546.0,3545.9,0.4652]
["bitfinex","ETHUSD",1754272211081,104.4918,3546.0,3545.9,0.4652]
["bitfinex","ETHUSD",1754272211944,104.4918,3546.0,3545.9,3.28535849]
["bitfinex","ETHUSD",1754272211945,104.351,3546.0,3545.9,3.28535849]
["bitfinex","ETHUSD",1754272212145,104.351,3546.0,3545.9,1.23050546]
["bitfinex","ETHUSD",1754272212880,104.351,3546.0,3545.9,1.08970546]
["bitfinex","ETHUSD",1754272213083,104.351,3546.0,3545.9,0.4652]
["bitfinex","ETHUSD",1754272214684,99.996,3546.0,3545.9,3.28535849]
["bitfinex","ETHUSD",1754272214867,104.35,3546.0,3545.9,3.42615849]
["bitfinex","ETHUSD",1754272218363,99.996,3546.0,3545.9,3.42615849]
["bitfinex","ETHUSD",1754272218584,104.35,3546.0,3545.9,3.42615849]
["bitfinex","ETHUSD",1754272218775,104.35,3546.0,3545.9,4.06192378]
["bitfinex","ETHUSD",1754272222329,104.35,3546.0,3545.9,3.59872378]
["bitfinex","ETHUSD",1754272222477,104.35,3546.0,3545.9,4.06192378]
["bitfinex","ETHUSD",1754272223093,104.35,3546.0,3545.9,0.77856529]
["bitfinex","ETHUSD",1754272223799,104.35,3546.0,3545.9,0.1428]
["bitfinex","ETHUSD",1754272223978,104.7874,3546.0,3545.9,0.1428]
["bitfinex","ETHUSD",1754272224185,104.7874,3546.0,3545.9,0.002]
["bitfinex","ETHUSD",1754272225997,105.2466,3546.0,3545.9,0.002]
["bitfinex","ETHUSD",1754272226573,105.3874,3546.0,3545.9,0.002]
["bitfinex","ETHUSD",1754272226774,108.25564707,3546.0,3545.9,0.002]
["bitfinex","ETHUSD",1754272228995,111.80564707,3546.0,3545.9,0.002]
["bitfinex","ETHUSD",1754272229558,141.80564707,3546.0,3545.9,0.002]
["bitfinex","ETHUSD",1754272230861,164.17125675,3546.0,3545.9,0.002]
["bitfinex","ETHUSD",1754272231826,164.25954866,3546.0,3545.9,0.002]
["bitfinex","ETHUSD",1754272233387,141.34293898,3546.0,3545.9,0.002]
["bitfinex","ETHUSD",1754272233594,141.89293898,3546.0,3545.9,0.002]
["bitfinex","ETHUSD",1754272235717,141.80464707,3546.0,3545.9,0.002]
["bitfinex","ETHUSD",1754272236215,136.44244707,3546.0,3545.9,0.002]
["bitfinex","ETHUSD",1754272236423,111.26884707,3546.0,3545.9,0.002]
["bitfinex","ETHUSD",1754272237283,111.81884707,3546.0,3545.9,0.002]
["bitfinex","ETHUSD",1754272237482,107.46484707,3546.0,3545.9,0.002]
["bitfinex","ETHUSD",1754272237688,107.35904707,3546.0,3545.9,0.002]
["bitfinex","ETHUSD",1754272238000,110.80534707,3546.0,3545.9,0.002]
["bitfinex","ETHUSD",1754272238319,111.27774707,3546.0,3545.9,0.002]
["bitfinex","ETHUSD",1754272238516,110.80534707,3546.0,3545.9,0.002]
["bitfinex","ETHUSD",1754272238693,111.27774707,3546.0,3545.9,0.002]
["bitfinex","ETHUSD",1754272239096,148.87574707,3546.0,3545.9,0.002]
["bitfinex","ETHUSD",1754272240189,118.40334707,3546.0,3545.9,0.002]
["bitfinex","ETHUSD",1754272240390,107.1848,3546.0,3545.9,0.4829]
["bitfinex","ETHUSD",1754272240603,104.4928,3546.0,3545.9,0.4829]
["bitfinex","ETHUSD",1754272241122,104.353,3546.0,3545.9,0.4829]
["bitfinex","ETHUSD",1754272241325,99.997,3546.0,3545.9,0.4829]
["bitfinex","ETHUSD",1754272241530,104.36,3546.0,3545.9,0.4829]
["bitfinex","ETHUSD",1754272241699,104.36,3546.0,3545.9,0.82433156]
["bitfinex","ETHUSD",1754272242492,104.36,3546.0,3545.9,3.64449005]
["bitfinex","ETHUSD",1754272242692,99.997,3546.0,3545.9,3.64449005]
["bitfinex","ETHUSD",1754272242892,104.361,3546.0,3545.9,3.64449005]
["bitfinex","ETHUSD",1754272243822,104.361,3546.0,3545.9,0.82433156]
["bitfinex","ETHUSD",1754272244023,104.361,3546.0,3545.9,3.30305849]
["bitfinex","ETHUSD",1754272245113,104.361,3546.0,3545.9,0.4829]
["bitfinex","ETHUSD",1754272245312,104.361,3546.0,3545.9,3.30305849]
["bitfinex","ETHUSD",1754272246607,104.361,3546.0,3545.9,0.4829]
["bitfinex","ETHUSD",1754272247695,104.8073,3546.0,3545.9,0.002]
["bitfinex","ETHUSD",1754272247923,104.361,3546.0,3545.9,0.002]
["bitfinex","ETHUSD",1754272248112,104.361,3546.0,3545.9,0.4829]
["bitfinex","ETHUSD",1754272248312,104.361,3546.0,3545.9,0.002]
["bitfinex","ETHUSD",1754272248501,107.67554707,3546.0,3545.9,0.002]
["bitfinex","ETHUSD",1754272250244,104.8073,3546.0,3545.9,0.002]
["bitfinex","ETHUSD",1754272250404,105.2797,3546.0,3545.9,0.002]
["bitfinex","ETHUSD",1754272250942,104.9481,3546.0,3545.9,0.002]
["bitfinex","ETHUSD",1754272252121,105.4205,3546.0,3545.9,0.002]
["bitfinex","ETHUSD",1754272258642,104.5018,3546.0,3545.9,0.002]
["bitfinex","ETHUSD",1754272259237,104.5018,3546.0,3545.9,0.4948]
["bitfinex","ETHUSD",1754272259538,104.5018,3546.0,3545.9,0.002]
["bitfinex","ETHUSD",1754272259746,107.84074707,3546.0,3545.9,0.002]
["bitfinex","ETHUSD",1754272259954,108.33154707,3546.0,3545.9,0.002]
["bitfinex","ETHUSD",1754272261228,108.88154707,3546.0,3545.9,0.002]
["bitfinex","ETHUSD",1754272261948,99.997,3546.0,3545.9,0.002]
["bitfinex","ETHUSD",1754272262143,104.4928,3546.0,3545.9,0.4948]
["bitfinex","ETHUSD",1754272263023,99.997,3546.0,3545.9,3.31495849]
["bitfinex","ETHUSD",1754272263218,104.353,3546.0,3545.9,3.45575849]
["bitfinex","ETHUSD",1754272263574,104.353,3546.0,3545.9,4.09447785]
["bitfinex","ETHUSD",1754272264376,104.353,3546.0,3545.9,1.27431936]
["bitfinex","ETHUSD",1754272264659,104.353,3546.0,3545.9,4.09447785]
["bitfinex","ETHUSD",1754272266573,104.354,3546.0,3545.9,4.09447785]
["bitfinex","ETHUSD",1754272266760,104.353,3546.0,3545.9,4.09447785]
["bitfinex","ETHUSD",1754272267080,99.997,3546.0,3545.9,4.09447785]
["bitfinex","ETHUSD",1754272267231,104.353,3546.0,3545.9,4.09447785]
["bitfinex","ETHUSD",1754272270374,99.997,3546.0,3545.9,4.09447785]
["bitfinex","ETHUSD",1754272270572,104.35,3546.0,3545.9,4.09447785]
["bitfinex","ETHUSD",1754272273164,99.997,3546.0,3545.9,4.09447785]
["bitfinex","ETHUSD",1754272273369,104.35,3546.0,3545.9,4.09447785]
["bitfinex","ETHUSD",1754272274688,99.997,3546.0,3545.9,4.09447785]
["bitfinex","ETHUSD",1754272274977,104.35,3546.0,3545.9,4.09447785]
["bitfinex","ETHUSD",1754272279288,104.35,3546.0,3545.9,0.1428]
["bitfinex","ETHUSD",1754272279473,104.8207,3546.0,3545.9,2.96295849]
["bitfinex","ETHUSD",1754272279875,104.35,3546.0,3545.9,2.96295849]
["bitfinex","ETHUSD",1754272280092,104.35,3546.0,3545.9,3.45575849]
["bitfinex","ETHUSD",1754272280621,104.8207,3546.0,3545.9,2.96295849]
["bitfinex","ETHUSD",1754272280895,104.8207,3546.0,3545.9,0.1428]
["bitfinex","ETHUSD",1754272281190,105.3115,3546.0,3545.9,0.1428]
["bitfinex","ETHUSD",1754272281367,105.3115,3546.0,3545.9,0.002]
["bitfinex","ETHUSD",1754272282403,104.8207,3546.0,3545.9,0.002]
["bitfinex","ETHUSD",1754272283302,105.3115,3546.0,3545.9,0.002]
["bitfinex","ETHUSD",1754272284642,105.4523,3546.0,3545.9,0.002]
["bitfinex","ETHUSD",1754272287499,108.32054707,3546.0,3545.9,0.002]
["bitfinex","ETHUSD",1754272291035,111.32054707,3546.0,3545.9,0.002]
["bitfinex","ETHUSD",1754272291194,111.40882346,3546.0,3545.9,0.002]
["bitfinex","ETHUSD",1754272294536,111.32054707,3546.0,3545.9,0.002]
["bitfinex","ETHUSD",1754272297335,104.9615,3546.0,3545.9,0.002]
["bitfinex","ETHUSD",1754272297543,100.6085,3546.0,3545.9,0.002]
["bitfinex","ETHUSD",1754272297742,100.6085,3546.0,3545.9,0.4811]
["bitfinex","ETHUSD",1754272297743,104.4908,3546.0,3545.9,0.4811]
["bitfinex","ETHUSD",1754272298707,99.997,3546.0,3545.9,0.4811]
["bitfinex","ETHUSD",1754272298941,104.35,3546.0,3545.9,0.4811]
["bitfinex","ETHUSD",1754272299545,99.997,3546.0,3545.9,3.9386292]
["bitfinex","ETHUSD",1754272299735,104.35,3546.0,3545.9,3.44205849]
["bitfinex","ETHUSD",1754272299912,99.997,3546.0,3545.9,3.44205849]
["bitfinex","ETHUSD",1754272300259,104.35,3546.0,3545.9,3.44205849]
["bitfinex","ETHUSD",1754272300568,104.35,3546.0,3545.9,4.07941369]
["bitfinex","ETHUSD",1754272301444,104.35,3546.0,3545.9,1.2592552]
["bitfinex","ETHUSD",1754272301603,105.2646,3546.0,3545.9,0.1428]
["bitfinex","ETHUSD",1754272302008,105.2646,3546.0,3545.9,0.002]
["bitfinex","ETHUSD",1754272307050,104.349,3546.0,3545.9,0.4811]
["bitfinex","ETHUSD",1754272307948,104.349,3546.0,3545.9,3.30125849]
["bitfinex","ETHUSD",1754272308147,104.349,3546.0,3545.9,3.93861362]
["bitfinex","ETHUSD",1754272309024,104.7871,3546.0,3545.9,0.002]
["bitfinex","ETHUSD",1754272309622,105.4044,3546.0,3545.9,0.002]
["bitfinex","ETHUSD",1754272311537,105.9544,3546.0,3545.9,0.002]
["bitfinex","ETHUSD",1754272311730,108.9544,3546.0,3545.9,0.002]
["bitfinex","ETHUSD",1754272312055,109.04267863,3546.0,3545.9,0.002]
["bitfinex","ETHUSD",1754272312257,111.82264707,3546.0,3545.9,0.002]
["bitfinex","ETHUSD",1754272312634,111.91092802,3546.0,3545.9,0.002]
["bitfinex","ETHUSD",1754272313030,111.36092802,3546.0,3545.9,0.002]
["bitfinex","ETHUSD",1754272313353,100.66418095,3546.0,3545.9,0.002]
["bitfinex","ETHUSD",1754272313557,104.9279,3546.0,3545.9,0.002]
["bitfinex","ETHUSD",1754272313947,104.4898,3546.0,3545.9,0.002]
["bitfinex","ETHUSD",1754272314341,104.4898,3546.0,3545.9,0.4811]
["bitfinex","ETHUSD",1754272315119,104.9279,3546.0,3545.9,0.002]
["bitfinex","ETHUSD",1754272315361,108.27264707,3546.0,3545.9,0.002]
["bitfinex","ETHUSD",1754272316332,100.5759,3546.0,3545.9,0.002]
["bitfinex","ETHUSD",1754272316550,100.5759,3546.0,3545.9,0.4811]
["bitfinex","ETHUSD",1754272316551,104.4898,3546.0,3545.9,0.4811]
["bitfinex","ETHUSD",1754272317066,100.1378,3546.0,3545.9,0.4811]
["bitfinex","ETHUSD",1754272317265,104.4898,3546.0,3545.9,0.4811]
["bitfinex","ETHUSD",1754272319030,104.349,3546.0,3545.9,0.4811]
["bitfinex","ETHUSD",1754272320233,104.7985,3546.0,3545.9,0.002]
["bitfinex","ETHUSD",1754272320529,100.4465,3546.0,3545.9,0.002]
["bitfinex","ETHUSD",1754272320734,104.7985,3546.0,3545.9,0.002]
["bitfinex","ETHUSD",1754272321244,104.9393,3546.0,3545.9,0.002]
["bitfinex","ETHUSD",1754272321957,104.349,3546.0,3545.9,0.002]
["bitfinex","ETHUSD",1754272322164,104.349,3546.0,3545.9,3.88622952]
["bitfinex","ETHUSD",1754272322363,104.349,3546.0,3545.9,3.31085849]
["bitfinex","ETHUSD",1754272322749,104.349,3546.0,3545.9,0.4907]
["bitfinex","ETHUSD",1754272323080,99.997,3546.0,3545.9,3.31085849]
["bitfinex","ETHUSD",1754272323261,104.349,3546.0,3545.9,4.07589431]
["bitfinex","ETHUSD",1754272323690,104.349,3546.0,3545.9,7.07589431]
["bitfinex","ETHUSD",1754272324984,104.349,3546.0,3545.9,4.25573582]
["bitfinex","ETHUSD",1754272325282,104.349,3546.0,3545.9,3.002]
["bitfinex","ETHUSD",1754272325464,104.349,3546.0,3545.9,3.4907]
["bitfinex","ETHUSD",1754272325967,104.349,3546.0,3545.9,3.002]
["bitfinex","ETHUSD",1754272326554,104.349,3546.0,3545.9,0.002]
["bitfinex","ETHUSD",1754272326756,104.349,3546.0,3545.9,0.4907]
["bitfinex","ETHUSD",1754272327311,104.349,3546.0,3545.9,0.002]
["bitfinex","ETHUSD",1754272327477,104.7985,3546.0,3545.9,0.002]
["bitfinex","ETHUSD",1754272328765,105.3971,3546.0,3545.9,0.002]
["bitfinex","ETHUSD",1754272328991,108.26534707,3546.0,3545.9,0.002]
["bitfinex","ETHUSD",1754272332496,100.5873,3546.0,3545.9,0.002]
["bitfinex","ETHUSD",1754272332692,104.348,3546.0,3545.9,0.002]
["bitfinex","ETHUSD",1754272333004,104.348,3546.0,3545.9,0.4907]
["bitfinex","ETHUSD",1754272333895,104.7975,3546.0,3545.9,0.002]
["bitfinex","ETHUSD",1754272334782,105.3961,3546.0,3545.9,0.002]
["bitfinex","ETHUSD",1754272334989,104.9383,3546.0,3545.9,0.002]
["bitfinex","ETHUSD",1754272335576,105.3961,3546.0,3545.9,0.002]
["bitfinex","ETHUSD",1754272337199,104.9383,3546.0,3545.9,0.002]
["bitfinex","ETHUSD",1754272337693,104.4888,3546.0,3545.9,0.002]
["bitfinex","ETHUSD",1754272338066,104.9383,3546.0,3545.9,0.002]
["bitfinex","ETHUSD",1754272339069,104.4888,3546.0,3545.9,0.002]
["bitfinex","ETHUSD",1754272339411,104.7975,3546.0,3545.9,0.002]
["bitfinex","ETHUSD",1754272341407,107.66574707,3546.0,3545.9,0.002]
["bitfinex","ETHUSD",1754272341611,108.12354707,3546.0,3545.9,0.002]
["bitfinex","ETHUSD",1754272342697,105.2553,3546.0,3545.9,0.002]
["bitfinex","ETHUSD",1754272343200,104.7975,3546.0,3545.9,0.002]
["bitfinex","ETHUSD",1754272343701,105.2553,3546.0,3545.9,0.002]
["bitfinex","ETHUSD",1754272344611,104.7975,3546.0,3545.9,0.002]
["bitfinex","ETHUSD",1754272344810,105.2553,3546.0,3545.9,0.002]
["bitfinex","ETHUSD",1754272345002,111.67354707,3546.0,3545.9,0.002]
["bitfinex","ETHUSD",1754272345513,110.75401972,3546.0,3545.9,0.002]
["bitfinex","ETHUSD",1754272345810,99.997,3546.0,3545.9,0.002]
["bitfinex","ETHUSD",1754272346011,104.347,3546.0,3545.9,0.002]
["bitfinex","ETHUSD",1754272346318,104.347,3546.0,3545.9,0.4907]
["bitfinex","ETHUSD",1754272346319,99.997,3546.0,3545.9,0.4907]
["bitfinex","ETHUSD",1754272346479,104.347,3546.0,3545.9,3.31085849]
["bitfinex","ETHUSD",1754272346807,104.347,3546.0,3545.9,0.4907]
["bitfinex","ETHUSD",1754272346975,104.347,3546.0,3545.9,0.83291252]
["bitfinex","ETHUSD",1754272347809,104.347,3546.0,3545.9,0.4907]
["bitfinex","ETHUSD",1754272349110,104.347,3546.0,3545.9,0.002]
["bitfinex","ETHUSD",1754272349303,104.7855,3546.0,3545.9,0.002]
["bitfinex","ETHUSD",1754272349502,104.347,3546.0,3545.9,0.002]
["bitfinex","ETHUSD",1754272349719,104.347,3546.0,3545.9,0.4541]
["bitfinex","ETHUSD",1754272350009,104.347,3546.0,3545.9,0.79265004]
["bitfinex","ETHUSD",1754272350210,104.347,3546.0,3545.9,3.61280853]
["bitfinex","ETHUSD",1754272350787,99.997,3546.0,3545.9,3.61280853]
["bitfinex","ETHUSD",1754272350993,104.347,3546.0,3545.9,3.61280853]
["bitfinex","ETHUSD",1754272351381,104.347,3546.0,3545.9,0.79265004]
["bitfinex","ETHUSD",1754272351582,104.347,3546.0,3545.9,0.4541]
["bitfinex","ETHUSD",1754272351916,104.347,3546.0,3545.9,0.002]
["bitfinex","ETHUSD",1754272352083,104.347,3546.0,3545.9,0.4541]
["bitfinex","ETHUSD",1754272354133,104.347,3546.0,3545.9,3.27425849]
["bitfinex","ETHUSD",1754272354330,104.347,3546.0,3545.9,0.4541]
["bitfinex","ETHUSD",1754272354990,104.7855,3546.0,3545.9,0.002]
["bitfinex","ETHUSD",1754272355183,104.347,3546.0,3545.9,0.002]
["bitfinex","ETHUSD",1754272355386,104.347,3546.0,3545.9,0.4541]
["bitfinex","ETHUSD",1754272357427,104.7855,3546.0,3545.9,0.002]
["bitfinex","ETHUSD",1754272359143,104.347,3546.0,3545.9,0.4541]
["bitfinex","ETHUSD",1754272359430,104.347,3546.0,3545.9,0.5949]
["bitfinex","ETHUSD",1754272360147,104.347,3546.0,3545.9,1.22956318]
["bitfinex","ETHUSD",1754272360332,104.347,3546.0,3545.9,4.04972167]
["bitfinex","ETHUSD",1754272360724,104.347,3546.0,3545.9,1.22956318]
["bitfinex","ETHUSD",1754272361328,104.347,3546.0,3545.9,4.04972167]
["bitfinex","ETHUSD",1754272361730,104.347,3546.0,3545.9,1.22956318]
["bitfinex","ETHUSD",1754272362144,104.347,3546.0,3545.9,4.04972167]
["bitfinex","ETHUSD",1754272362753,104.347,3546.0,3545.9,1.22956318]
["bitfinex","ETHUSD",1754272363421,104.347,3546.0,3545.9,4.04972167]
["bitfinex","ETHUSD",1754272363822,104.347,3546.0,3545.9,0.77746318]
["bitfinex","ETHUSD",1754272364030,104.347,3546.0,3545.9,0.5949]
["bitfinex","ETHUSD",1754272364225,104.347,3546.0,3545.9,3.41505849]
["bitfinex","ETHUSD",1754272367539,104.347,3546.0,3545.9,0.1428]
["bitfinex","ETHUSD",1754272367745,104.7855,3546.0,3545.9,0.1428]
["bitfinex","ETHUSD",1754272368044,105.7943,3546.0,3545.9,0.002]
["bitfinex","ETHUSD",1754272368620,108.66254707,3546.0,3545.9,0.002]
["bitfinex","ETHUSD",1754272368821,111.66254707,3546.0,3545.9,0.002]
["bitfinex","ETHUSD",1754272369015,3.55,3545.9,3545.7,0.11118312]
["bitfinex","ETHUSD",1754272369260,5.0398,3545.8,3545.7,0.11118312]
["bitfinex","ETHUSD",1754272369617,5.9371,3545.8,3545.7,0.11118312]
["bitfinex","ETHUSD",1754272369947,8.80534707,3545.8,3545.7,0.11118312]
["bitfinex","ETHUSD",1754272370719,5.9371,3545.8,3545.7,0.11118312]
["bitfinex","ETHUSD",1754272370945,5.4783,3545.8,3545.7,0.11118312]
["bitfinex","ETHUSD",1754272371349,1.1293,3545.8,3545.7,0.11118312]
["bitfinex","ETHUSD",1754272371733,5.0398,3545.8,3545.7,0.11118312]
["bitfinex","ETHUSD",1754272372055,1.1293,3545.8,3545.7,0.11118312]
["bitfinex","ETHUSD",1754272372253,99.997,3546.0,3545.7,0.56328312]
["bitfinex","ETHUSD",1754272372459,4.349,3545.9,3545.8,2.82023802]
["bitfinex","ETHUSD",1754272372622,4.349,3545.9,3545.8,3.45490904]
["bitfinex","ETHUSD",1754272372953,4.349,3545.9,3545.8,3.59570904]
["bitfinex","ETHUSD",1754272373339,4.349,3545.9,3545.8,4.04780904]
["bitfinex","ETHUSD",1754272374524,99.997,3546.0,3545.9,2.82015849]
["bitfinex","ETHUSD",1754272374724,104.346,3546.0,3545.9,3.27225849]
["bitfinex","ETHUSD",1754272374960,104.346,3546.0,3545.9,3.97040356]
["bitfinex","ETHUSD",1754272375157,104.346,3546.0,3545.9,4.11120356]
["bitfinex","ETHUSD",1754272376056,99.997,3546.0,3545.9,4.11350356]
["bitfinex","ETHUSD",1754272377960,99.997,3546.0,3545.9,4.96106756]
["bitfinex","ETHUSD",1754272379444,99.997,3546.0,3545.9,9.19106756]
["bitfinex","ETHUSD",1754272379957,99.997,3546.0,3545.9,12.19106756]
["bitfinex","ETHUSD",1754272380528,99.997,3546.0,3545.9,12.18876756]
["bitfinex","ETHUSD",1754272380964,99.997,3546.0,3545.9,8.73666756]
["bitfinex","ETHUSD",1754272381126,100.4473,3546.0,3545.9,8.03852249]
["bitfinex","ETHUSD",1754272381530,99.997,3546.0,3545.9,7.64375849]
["bitfinex","ETHUSD",1754272383062,104.345,3546.0,3545.9,7.64375849]
["bitfinex","ETHUSD",1754272384733,104.7953,3546.0,3545.9,7.19095849]
["bitfinex","ETHUSD",1754272384937,100.4473,3546.0,3545.9,7.19095849]
["bitfinex","ETHUSD",1754272385362,104.7953,3546.0,3545.9,7.19095849]
["bitfinex","ETHUSD",1754272385550,105.2858,3546.0,3545.9,4.3708]
["bitfinex","ETHUSD",1754272385734,108.70404707,3546.0,3545.9,0.1408]
["bitfinex","ETHUSD",1754272385934,0.55,3545.9,3545.7,0.11118312]
["bitfinex","ETHUSD",1754272386186,4.898,3545.8,3545.7,0.11118312]
["bitfinex","ETHUSD",1754272386673,5.8388,3545.8,3545.7,0.11118312]
["bitfinex","ETHUSD",1754272390338,8.70704707,3545.8,3545.7,0.11118312]
["bitfinex","ETHUSD",1754272390560,8.84784707,3545.8,3545.7,0.11118312]
["bitfinex","ETHUSD",1754272393585,11.84784707,3545.8,3545.7,0.11118312]
["bitfinex","ETHUSD",1754272395349,7.00934707,3545.8,3545.7,0.11118312]
["bitfinex","ETHUSD",1754272395551,11.84784707,3545.8,3545.7,0.11118312]
["bitfinex","ETHUSD",1754272403365,3.55,3545.7,3545.6,0.002]
["bitfinex","ETHUSD",1754272403508,6.41824707,3545.7,3545.6,0.002]
["bitfinex","ETHUSD",1754272403710,7.35904707,3545.7,3545.6,0.002]
["bitfinex","ETHUSD",1754272404349,37.35904707,3545.7,3545.6,0.002]
["bitfinex","ETHUSD",1754272404706,36.37039711,3545.6,3544.0,0.1408]
["bitfinex","ETHUSD",1754272404907,3.55,3545.1,3543.7,0.4528]
["bitfinex","ETHUSD",1754272405124,3.55,3544.9,3543.7,0.4528]
["bitfinex","ETHUSD",1754272405328,3.55,3544.7,3543.7,0.4528]
["bitfinex","ETHUSD",1754272405542,3.55,3544.5,3543.7,0.4528]
["bitfinex","ETHUSD",1754272405840,0.55,3544.0,3543.7,0.4528]
["bitfinex","ETHUSD",1754272406042,0.55,3543.8,3543.5,0.1408]
["bitfinex","ETHUSD",1754272406229,4.348,3543.7,3543.5,0.43733108]
["bitfinex","ETHUSD",1754272406434,4.348,3543.7,3543.5,0.1408]
["bitfinex","ETHUSD",1754272406618,0.4905,3544.4,3543.5,0.1408]
["bitfinex","ETHUSD",1754272406619,4.348,3543.6,3543.5,0.1408]
["bitfinex","ETHUSD",1754272406822,4.348,3543.6,3543.5,2.96286857]
["bitfinex","ETHUSD",1754272407050,4.348,3543.6,3543.5,0.71931647]
["bitfinex","ETHUSD",1754272407255,4.348,3543.6,3543.5,1.17211647]
["bitfinex","ETHUSD",1754272407453,4.348,3543.6,3543.5,3.41566857]
["bitfinex","ETHUSD",1754272407937,4.348,3543.6,3543.5,0.5936]
["bitfinex","ETHUSD",1754272408459,4.348,3543.6,3543.5,3.41566857]
["bitfinex","ETHUSD",1754272409384,0.4278,3544.5,3543.5,0.5936]
["bitfinex","ETHUSD",1754272409680,4.348,3544.4,3544.1,0.1408]
["bitfinex","ETHUSD",1754272409870,4.348,3544.3,3544.1,0.1408]
["bitfinex","ETHUSD",1754272410026,4.348,3544.3,3544.2,0.4727]
["bitfinex","ETHUSD",1754272410422,4.898,3544.3,3544.2,0.4727]
["bitfinex","ETHUSD",1754272411069,4.898,3544.3,3544.1,0.1408]
["bitfinex","ETHUSD",1754272411280,1.4662,3544.2,3544.1,0.1408]
["bitfinex","ETHUSD",1754272411986,1.1186,3544.2,3543.6,0.1408]
["bitfinex","ETHUSD",1754272412273,4.1186,3544.2,3543.7,0.4727]
["bitfinex","ETHUSD",1754272412452,3.6908,3544.2,3543.6,0.1408]
["bitfinex","ETHUSD",1754272412649,0.55,3544.0,3543.7,0.4727]
["bitfinex","ETHUSD",1754272412857,0.55,3544.0,3543.5,0.002]
["bitfinex","ETHUSD",1754272412858,0.55,3543.8,3543.5,0.1428]
["bitfinex","ETHUSD",1754272413171,0.55,3543.8,3543.6,2.8219384]
["bitfinex","ETHUSD",1754272413356,0.55,3543.8,3543.7,0.4727]
["bitfinex","ETHUSD",1754272414771,4.899,3543.8,3543.7,0.4727]
["bitfinex","ETHUSD",1754272414940,4.899,3543.8,3543.7,3.2946093]
["bitfinex","ETHUSD",1754272416007,0.1408,3544.3,3543.8,2.82180719]
["bitfinex","ETHUSD",1754272416208,0.55,3544.1,3543.7,0.1408]
["bitfinex","ETHUSD",1754272416409,0.55,3544.1,3543.9,3.29444298]
["bitfinex","ETHUSD",1754272416619,0.55,3544.1,3543.9,0.1408]
["bitfinex","ETHUSD",1754272416910,0.55,3544.1,3544.0,0.4727]
["bitfinex","ETHUSD",1754272417324,4.899,3544.1,3544.0,0.4727]
["bitfinex","ETHUSD",1754272417526,4.898,3544.1,3544.0,0.4727]
["bitfinex","ETHUSD",1754272418117,4.348,3544.1,3544.0,3.43517042]
["bitfinex","ETHUSD",1754272418280,4.348,3544.1,3544.0,4.06368567]
["bitfinex","ETHUSD",1754272418699,4.348,3544.1,3544.0,0.6135]
["bitfinex","ETHUSD",1754272419090,4.348,3544.1,3544.0,0.1408]
["bitfinex","ETHUSD",1754272419292,4.7758,3544.1,3543.8,0.4727]
["bitfinex","ETHUSD",1754272419610,4.7758,3544.1,3543.9,0.1408]
["bitfinex","ETHUSD",1754272419611,0.4278,3544.0,3543.9,0.1408]
["bitfinex","ETHUSD",1754272420222,0.55,3543.9,3543.5,0.002]
["bitfinex","ETHUSD",1754272420522,4.348,3543.8,3543.6,0.6135]
["bitfinex","ETHUSD",1754272421246,4.348,3543.8,3543.6,0.1408]
["bitfinex","ETHUSD",1754272421391,1.4662,3543.7,3543.5,0.002]
["bitfinex","ETHUSD",1754272422095,0.9778,3543.6,3543.5,0.002]
["bitfinex","ETHUSD",1754272422639,0.55,3543.5,3543.3,0.1408]
["bitfinex","ETHUSD",1754272422813,4.348,3543.4,3543.3,0.1408]
["bitfinex","ETHUSD",1754272425230,4.7758,3543.4,3543.1,3.29508625]
["bitfinex","ETHUSD",1754272425538,4.348,3543.4,3543.2,0.6135]
["bitfinex","ETHUSD",1754272425743,4.348,3543.4,3543.2,0.1408]
["bitfinex","ETHUSD",1754272426057,0.1408,3544.4,3544.0,2.82161313]
["bitfinex","ETHUSD",1754272426347,4.7758,3544.3,3544.0,0.4727]
["bitfinex","ETHUSD",1754272426510,5.32246,3544.3,3544.1,0.4727]
["bitfinex","ETHUSD",1754272426702,4.7758,3544.3,3544.1,0.4727]
["bitfinex","ETHUSD",1754272426897,0.4884,3545.6,3544.2,0.4727]
["bitfinex","ETHUSD",1754272427121,0.4278,3545.2,3544.5,2.82126224]
["bitfinex","ETHUSD",1754272427401,0.4278,3545.2,3544.3,2.821425]
["bitfinex","ETHUSD",1754272427402,4.348,3545.1,3544.6,0.4727]
["bitfinex","ETHUSD",1754272427600,4.348,3545.1,3544.7,0.4727]
["bitfinex","ETHUSD",1754272427601,0.4278,3545.0,3544.7,0.4727]
["bitfinex","ETHUSD",1754272427797,4.348,3545.1,3544.8,0.4727]
["bitfinex","ETHUSD",1754272428233,0.4278,3545.1,3544.8,0.4727]
["bitfinex","ETHUSD",1754272428462,17.22622913,3545.7,3544.8,0.4727]
["bitfinex","ETHUSD",1754272428463,0.55,3545.2,3545.0,2.82087447]
["bitfinex","ETHUSD",1754272428601,0.55,3545.3,3545.1,0.4727]
["bitfinex","ETHUSD",1754272428937,0.55,3545.1,3544.9,0.4727]
["bitfinex","ETHUSD",1754272429143,0.55,3545.1,3543.6,3.0]
["bitfinex","ETHUSD",1754272429353,0.4278,3545.0,3544.6,0.4727]
["bitfinex","ETHUSD",1754272429530,0.55,3544.8,3544.4,2.82129309]
["bitfinex","ETHUSD",1754272429701,0.55,3544.6,3544.2,0.4727]
["bitfinex","ETHUSD",1754272429903,4.7758,3544.5,3544.2,0.4727]
["bitfinex","ETHUSD",1754272430100,0.9778,3544.4,3544.0,2.82159319]
["bitfinex","ETHUSD",1754272430300,0.9778,3544.4,3543.8,2.82182007]
["bitfinex","ETHUSD",1754272430301,0.9778,3544.4,3544.1,3.2942807]
["bitfinex","ETHUSD",1754272430726,0.9778,3544.4,3543.7,0.4727]
["bitfinex","ETHUSD",1754272430727,0.4278,3544.3,3543.7,0.4727]
["bitfinex","ETHUSD",1754272430938,4.348,3544.2,3544.1,2.82159081]
["bitfinex","ETHUSD",1754272431142,4.348,3544.2,3544.1,3.29429081]
["bitfinex","ETHUSD",1754272432726,4.348,3544.2,3544.1,0.4727]
["bitfinex","ETHUSD",1754272432929,4.348,3544.2,3544.0,2.82164825]
["bitfinex","ETHUSD",1754272433250,4.348,3544.2,3544.1,2.82159081]
["bitfinex","ETHUSD",1754272434523,4.348,3544.2,3544.0,3.29435057]
["bitfinex","ETHUSD",1754272434723,4.348,3544.2,3544.1,2.82159081]
["bitfinex","ETHUSD",1754272435027,4.348,3544.2,3544.1,3.29429081]
["bitfinex","ETHUSD",1754272435228,4.348,3544.2,3544.1,3.90589438]
["bitfinex","ETHUSD",1754272435528,4.348,3544.2,3544.1,8.13589438]
["bitfinex","ETHUSD",1754272435845,0.55,3545.0,3544.1,5.31430357]
["bitfinex","ETHUSD",1754272436005,4.347,3544.9,3544.2,7.55466207]
["bitfinex","ETHUSD",1754272436208,4.347,3544.9,3544.8,2.82103362]
["bitfinex","ETHUSD",1754272436542,4.897,3544.9,3544.8,3.29373362]
["bitfinex","ETHUSD",1754272437443,4.347,3544.9,3544.8,3.29373362]
["bitfinex","ETHUSD",1754272437740,4.347,3544.9,3544.8,6.29373362]
["bitfinex","ETHUSD",1754272438443,4.347,3544.9,3544.8,4.78310378]
["bitfinex","ETHUSD",1754272438671,0.001,3545.1,3545.0,2.82087447]
["bitfinex","ETHUSD",1754272438884,4.348,3545.1,3545.0,2.82087447]
["bitfinex","ETHUSD",1754272439167,4.348,3545.1,3545.0,3.44907447]
["bitfinex","ETHUSD",1754272440937,4.348,3545.1,3545.0,0.6282]
["bitfinex","ETHUSD",1754272441137,4.348,3545.1,3545.0,0.1408]
["bitfinex","ETHUSD",1754272441346,4.348,3545.1,3544.6,2.8211835]
["bitfinex","ETHUSD",1754272441347,0.55,3545.0,3544.1,4.7174]
["bitfinex","ETHUSD",1754272441561,0.55,3545.0,3544.6,0.1408]
["bitfinex","ETHUSD",1754272441562,0.55,3544.8,3544.6,0.1408]
["bitfinex","ETHUSD",1754272441749,0.4736,3544.7,3544.6,0.1408]
["bitfinex","ETHUSD",1754272442146,4.897,3544.8,3544.6,3.44932973]
["bitfinex","ETHUSD",1754272442349,4.897,3544.8,3544.7,3.30851321]
["bitfinex","ETHUSD",1754272443674,4.897,3544.8,3544.7,2.82111321]
["bitfinex","ETHUSD",1754272443972,5.3706,3544.8,3544.7,2.82111321]
["bitfinex","ETHUSD",1754272444651,4.897,3544.8,3544.7,3.30851321]
["bitfinex","ETHUSD",1754272445038,4.897,3544.8,3544.7,2.82111321]
["bitfinex","ETHUSD",1754272445473,0.1418,3545.1,3545.0,2.82087447]
["bitfinex","ETHUSD",1754272445682,0.001,3545.1,3545.0,3.30827447]
["bitfinex","ETHUSD",1754272445969,0.001,3545.1,3545.0,3.44907447]
["bitfinex","ETHUSD",1754272446394,0.001,3545.1,3545.0,4.7814199]
["bitfinex","ETHUSD",1754272446597,0.001,3545.1,3545.0,9.0114199]
["bitfinex","ETHUSD",1754272450496,0.001,3545.1,3545.0,8.5240199]
["bitfinex","ETHUSD",1754272450793,0.4746,3545.1,3545.0,7.19167447]
["bitfinex","ETHUSD",1754272451082,0.9303,3545.1,3545.0,7.19167447]
["bitfinex","ETHUSD",1754272451486,0.9303,3545.1,3545.0,4.3708]
["bitfinex","ETHUSD",1754272451985,0.9303,3545.1,3545.0,4.23]
["bitfinex","ETHUSD",1754272451986,1.4803,3545.1,3545.0,4.23]
["bitfinex","ETHUSD",1754272452504,1.4803,3545.1,3544.9,0.1408]
["bitfinex","ETHUSD",1754272452706,1.4803,3545.1,3544.4,4.23]
["bitfinex","ETHUSD",1754272452707,5.8253,3545.0,3544.6,0.1408]
["bitfinex","ETHUSD",1754272452995,5.8253,3545.0,3544.5,0.1408]
["bitfinex","ETHUSD",1754272453199,0.55,3544.8,3544.5,0.1408]
["bitfinex","ETHUSD",1754272453599,0.55,3544.6,3544.3,2.82141505]
["bitfinex","ETHUSD",1754272453809,4.346,3544.5,3544.4,0.1408]
["bitfinex","ETHUSD",1754272453980,4.346,3544.5,3544.4,2.96215199]
["bitfinex","ETHUSD",1754272453981,5.2753,3544.5,3544.4,2.96215199]
["bitfinex","ETHUSD",1754272454181,4.8196,3544.5,3544.4,2.96215199]
["bitfinex","ETHUSD",1754272454914,4.346,3544.5,3544.4,2.96215199]
["bitfinex","ETHUSD",1754272455229,4.346,3544.5,3544.4,3.44955199]
["bitfinex","ETHUSD",1754272455804,4.346,3544.7,3544.6,2.82117668]
["bitfinex","ETHUSD",1754272456005,4.8196,3544.7,3544.6,2.82117668]
["bitfinex","ETHUSD",1754272456907,0.001,3544.8,3544.7,2.82111321]
["bitfinex","ETHUSD",1754272457114,0.001,3544.8,3544.7,3.30851321]
["bitfinex","ETHUSD",1754272457605,0.001,3544.8,3544.7,3.33672434]
["bitfinex","ETHUSD",1754272457818,0.001,3544.8,3544.7,4.40130325]
["bitfinex","ETHUSD",1754272458020,0.001,3544.8,3544.7,8.63130325]
["bitfinex","ETHUSD",1754272458231,0.001,3544.8,3544.7,8.60309212]
["bitfinex","ETHUSD",1754272462252,0.4746,3544.8,3544.7,8.11569212]
["bitfinex","ETHUSD",1754272462549,0.001,3544.8,3544.7,8.11569212]
["bitfinex","ETHUSD",1754272462917,0.001,3544.8,3544.7,8.60309212]
["bitfinex","ETHUSD",1754272463540,0.001,3544.8,3544.7,8.74389212]
["bitfinex","ETHUSD",1754272465416,0.001,3544.8,3544.7,13.08989212]
["bitfinex","ETHUSD",1754272466666,0.001,3544.8,3544.7,12.94909212]
["bitfinex","ETHUSD",1754272466871,0.001,3544.8,3544.7,13.08989212]
["bitfinex","ETHUSD",1754272467045,0.001,3544.8,3544.7,16.08989212]
["bitfinex","ETHUSD",1754272471210,0.001,3545.1,3545.0,2.82087447]
["bitfinex","ETHUSD",1754272471493,0.001,3545.1,3545.0,4.69394653]
["bitfinex","ETHUSD",1754272471679,0.001,3545.1,3545.0,4.83474653]
["bitfinex","ETHUSD",1754272471882,0.001,3545.1,3545.0,5.29604653]
["bitfinex","ETHUSD",1754272473262,0.001,3545.1,3545.0,5.32430753]
["bitfinex","ETHUSD",1754272474266,0.001,3545.1,3545.0,5.35256753]
["bitfinex","ETHUSD",1754272474897,0.001,3545.1,3545.0,9.58156753]
["bitfinex","ETHUSD",1754272475599,0.474,3545.1,3545.0,9.12026753]
["bitfinex","ETHUSD",1754272475983,0.9279,3545.1,3545.0,11.59219547]
["bitfinex","ETHUSD",1754272476208,0.9279,3545.1,3545.0,7.24719547]
["bitfinex","ETHUSD",1754272476529,0.9279,3545.1,3545.0,11.59219547]
["bitfinex","ETHUSD",1754272476530,0.001,3545.1,3545.0,11.59219547]
["bitfinex","ETHUSD",1754272476719,0.001,3545.1,3545.0,7.24719547]
["bitfinex","ETHUSD",1754272476904,0.001,3545.1,3545.0,11.59219547]
["bitfinex","ETHUSD",1754272477090,0.474,3545.1,3545.0,11.59219547]
["bitfinex","ETHUSD",1754272479427,0.474,3545.1,3545.0,13.18609831]
["bitfinex","ETHUSD",1754272480943,0.001,3545.2,3545.1,5.8207949]
["bitfinex","ETHUSD",1754272481149,0.001,3545.2,3545.1,6.2820949]
["bitfinex","ETHUSD",1754272481731,0.001,3545.2,3545.1,6.3103509]
["bitfinex","ETHUSD",1754272481898,0.001,3545.2,3545.1,9.13872683]
["bitfinex","ETHUSD",1754272485241,0.001,3545.9,3545.7,2.82031756]
["bitfinex","ETHUSD",1754272485539,0.001,3545.9,3545.8,7.62653802]
["bitfinex","ETHUSD",1754272486919,0.001,3545.9,3545.8,10.62653802]
["bitfinex","ETHUSD",1754272487136,0.001,3545.9,3545.8,11.69111693]
["bitfinex","ETHUSD",1754272487845,97.85583597,3546.0,3545.8,15.91811693]
["bitfinex","ETHUSD",1754272488053,37.89259464,3546.0,3545.9,3.28375849]
["bitfinex","ETHUSD",1754272488348,37.89259464,3546.0,3545.9,9.10466133]
["bitfinex","ETHUSD",1754272488655,36.11637926,3546.0,3545.9,9.95206533]
["bitfinex","ETHUSD",1754272488814,35.44625113,3546.0,3545.9,12.95206533]
["bitfinex","ETHUSD",1754272489015,31.65415819,3546.0,3545.9,12.95206533]
["bitfinex","ETHUSD",1754272489615,31.65415819,3546.0,3545.9,12.94976533]
["bitfinex","ETHUSD",1754272490954,32.12715819,3546.0,3545.9,16.83646533]
["bitfinex","ETHUSD",1754272491383,32.12715819,3546.0,3545.9,16.97726533]
["bitfinex","ETHUSD",1754272491755,32.12715819,3546.0,3545.9,12.62926533]
["bitfinex","ETHUSD",1754272491954,32.12715819,3546.0,3545.9,16.97726533]
["bitfinex","ETHUSD",1754272492493,31.65415819,3546.0,3545.9,17.43856533]
["bitfinex","ETHUSD",1754272493770,31.65415819,3546.0,3545.9,16.97726533]
["bitfinex","ETHUSD",1754272494292,31.65415819,3546.0,3545.9,12.62926533]
["bitfinex","ETHUSD",1754272494493,32.12715819,3546.0,3545.9,16.97626533]
["bitfinex","ETHUSD",1754272494864,32.58105819,3546.0,3545.9,8.03536249]
["bitfinex","ETHUSD",1754272495076,32.58105819,3546.0,3545.9,12.38036249]
["bitfinex","ETHUSD",1754272496374,32.12715819,3546.0,3545.9,12.38036249]
["bitfinex","ETHUSD",1754272497421,31.65415819,3546.0,3545.9,12.38036249]
["bitfinex","ETHUSD",1754272497769,31.65415819,3546.0,3545.9,16.94655934]
["bitfinex","ETHUSD",1754272498170,31.65415819,3546.0,3545.9,17.40785934]
["bitfinex","ETHUSD",1754272498870,31.65415819,3546.0,3545.9,16.94655934]
["bitfinex","ETHUSD",1754272499111,32.12595819,3546.0,3545.9,16.94655934]
["bitfinex","ETHUSD",1754272499316,32.61195819,3546.0,3545.9,15.38036249]
["bitfinex","ETHUSD",1754272500001,32.61195819,3546.0,3545.9,11.03536249]
["bitfinex","ETHUSD",1754272500206,32.61195819,3546.0,3545.9,12.37936249]
["bitfinex","ETHUSD",1754272500372,32.61195819,3546.0,3545.9,8.03536249]
["bitfinex","ETHUSD",1754272501175,32.61195819,3546.0,3545.9,5.215204]
["bitfinex","ETHUSD",1754272501707,32.61195819,3546.0,3545.9,4.3678]
["bitfinex","ETHUSD",1754272504673,32.61195819,3546.0,3545.9,4.227]
["bitfinex","ETHUSD",1754272504674,36.03020526,3546.0,3545.9,4.227]
["bitfinex","ETHUSD",1754272506706,0.55,3545.9,3545.8,0.002]
["bitfinex","ETHUSD",1754272506923,5.8518,3545.9,3545.8,0.002]
["bitfinex","ETHUSD",1754272507123,8.72004707,3545.9,3545.8,0.002]
["bitfinex","ETHUSD",1754272529388,11.72004707,3545.9,3545.8,0.002]
["bitfinex","ETHUSD",1754272534365,41.72004707,3545.9,3545.8,0.002]
["bitfinex","ETHUSD",1754272534991,41.72004707,3545.9,3545.4,0.002]
["bitfinex","ETHUSD",1754272534992,6.37047666,3545.5,3545.4,0.002]
["bitfinex","ETHUSD",1754272535192,0.55,3545.1,3545.0,0.028261]
["bitfinex","ETHUSD",1754272535492,25.24295176,3545.1,3545.0,0.028261]
["bitfinex","ETHUSD",1754272535811,26.19585176,3545.1,3545.0,0.028261]
["bitfinex","ETHUSD",1754272536254,29.01664666,3545.1,3545.0,0.028261]
["bitfinex","ETHUSD",1754272536468,61.88489373,3545.1,3545.0,0.028261]
["bitfinex","ETHUSD",1754272536769,3.55,3544.7,3543.6,0.4964]
["bitfinex","ETHUSD",1754272536967,3.55,3544.1,3543.6,0.4964]
["bitfinex","ETHUSD",1754272537165,0.55,3543.9,3543.7,0.4964]
["bitfinex","ETHUSD",1754272537470,0.55,3543.9,3543.1,0.1428]
["bitfinex","ETHUSD",1754272537471,4.345,3543.8,3543.4,0.0023]
["bitfinex","ETHUSD",1754272537667,4.344,3543.7,3543.5,0.1408]
["bitfinex","ETHUSD",1754272537924,4.344,3543.7,3543.6,0.0023]
["bitfinex","ETHUSD",1754272538205,4.344,3543.7,3543.6,0.6395]
["bitfinex","ETHUSD",1754272538385,4.344,3543.7,3543.6,3.46148893]
["bitfinex","ETHUSD",1754272538568,4.344,3543.7,3543.6,4.08754619]
["bitfinex","ETHUSD",1754272538776,4.344,3543.7,3543.6,4.08984619]
["bitfinex","ETHUSD",1754272539200,4.344,3543.7,3543.6,1.26785726]
["bitfinex","ETHUSD",1754272539586,4.344,3543.7,3543.6,3.46148893]
["bitfinex","ETHUSD",1754272541783,4.344,3543.7,3543.6,0.6372]
["bitfinex","ETHUSD",1754272542297,4.344,3543.7,3543.6,3.45918893]
["bitfinex","ETHUSD",1754272542480,4.344,3543.7,3543.6,7.68848893]
["bitfinex","ETHUSD",1754272544104,4.344,3543.7,3543.6,7.69048893]
["bitfinex","ETHUSD",1754272544302,0.55,3544.3,3543.7,2.8219093]
["bitfinex","ETHUSD",1754272544512,0.55,3544.3,3543.6,6.00458065]
["bitfinex","ETHUSD",1754272544513,4.345,3544.2,3543.9,2.82168381]
["bitfinex","ETHUSD",1754272544689,4.345,3544.6,3544.5,2.82120664]
["bitfinex","ETHUSD",1754272544895,4.345,3544.6,3544.5,4.8642]
["bitfinex","ETHUSD",1754272546393,5.3567,3544.6,3544.5,4.227]
["bitfinex","ETHUSD",1754272546582,4.895,3544.6,3544.5,4.7234]
["bitfinex","ETHUSD",1754272546783,4.895,3544.6,3544.5,7.68547239]
["bitfinex","ETHUSD",1754272546784,4.345,3544.6,3544.5,7.68547239]
["bitfinex","ETHUSD",1754272547016,4.345,3544.6,3544.5,8.73615617]
["bitfinex","ETHUSD",1754272547224,4.345,3544.6,3544.5,5.91488378]
["bitfinex","ETHUSD",1754272547380,4.345,3544.6,3544.5,5.41848378]
["bitfinex","ETHUSD",1754272547601,0.55,3544.5,3544.4,4.227]
["bitfinex","ETHUSD",1754272547915,1.0117,3544.5,3544.4,4.227]
["bitfinex","ETHUSD",1754272548315,1.5029,3544.5,3544.4,4.227]
["bitfinex","ETHUSD",1754272549151,4.5029,3544.5,3544.4,4.227]
["bitfinex","ETHUSD",1754272549508,7.10850518,3544.5,3544.4,4.227]
["bitfinex","ETHUSD",1754272551140,7.10850518,3544.5,3544.1,0.4964]
["bitfinex","ETHUSD",1754272551141,4.0117,3544.5,3544.1,0.4964]
["bitfinex","ETHUSD",1754272552003,4.0117,3544.5,3544.2,0.4964]
["bitfinex","ETHUSD",1754272552199,4.0117,3544.5,3543.8,2.82181715]
["bitfinex","ETHUSD",1754272552417,4.0117,3544.5,3544.3,0.4964]
["bitfinex","ETHUSD",1754272553801,0.4617,3544.4,3544.0,0.4964]
["bitfinex","ETHUSD",1754272554007,4.894,3544.3,3543.7,0.70533672]
["bitfinex","ETHUSD",1754272554207,5.3557,3544.3,3544.0,0.4964]
["bitfinex","ETHUSD",1754272554507,4.894,3544.3,3544.1,0.4964]
["bitfinex","ETHUSD",1754272554956,5.3557,3544.3,3544.1,0.4964]
["bitfinex","ETHUSD",1754272555362,0.55,3544.1,3543.6,0.002]
["bitfinex","ETHUSD",1754272555566,0.55,3543.9,3543.7,0.4964]
["bitfinex","ETHUSD",1754272555864,0.55,3543.9,3543.8,0.4964]
["bitfinex","ETHUSD",1754272557130,1.0117,3543.9,3543.6,0.9893274]
["bitfinex","ETHUSD",1754272557341,0.55,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1754272557568,4.894,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1754272558118,4.894,3543.7,3543.6,0.4984]
["bitfinex","ETHUSD",1754272559361,5.334,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1754272559519,5.4748,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1754272560254,5.0348,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1754272560420,4.894,3543.7,3543.6,0.4864]
["bitfinex","ETHUSD",1754272561847,4.894,3543.7,3543.6,4.7134]
["bitfinex","ETHUSD",1754272564628,4.894,3543.7,3543.6,4.229]
["bitfinex","ETHUSD",1754272564831,5.334,3543.7,3543.6,4.229]
["bitfinex","ETHUSD",1754272565831,5.334,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1754272567153,5.8061,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1754272567354,5.9469,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1754272567665,5.4748,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1754272568189,5.9469,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1754272568878,5.4748,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1754272570662,5.9469,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1754272570988,5.4748,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1754272572898,5.9469,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1754272574077,5.4748,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1754272574486,4.894,3543.7,3543.6,0.4864]
["bitfinex","ETHUSD",1754272574683,4.894,3543.7,3543.6,1.23995331]
["bitfinex","ETHUSD",1754272575994,4.344,3543.7,3543.6,1.38075331]
["bitfinex","ETHUSD",1754272576382,5.334,3543.7,3543.6,0.1428]
["bitfinex","ETHUSD",1754272576760,5.334,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1754272576967,5.8061,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1754272577166,5.9469,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1754272577712,5.0348,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1754272577905,5.4748,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1754272578620,4.344,3543.7,3543.6,0.6272]
["bitfinex","ETHUSD",1754272578772,4.344,3543.7,3543.6,1.39483445]
["bitfinex","ETHUSD",1754272580266,4.344,3543.7,3543.6,0.6272]
["bitfinex","ETHUSD",1754272581027,4.344,3543.7,3543.6,0.1428]
["bitfinex","ETHUSD",1754272581186,5.334,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1754272582131,5.8061,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1754272582490,5.334,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1754272584026,4.344,3543.7,3543.6,1.25403479]
["bitfinex","ETHUSD",1754272584229,4.344,3543.7,3543.6,1.39483479]
["bitfinex","ETHUSD",1754272584587,4.344,3543.7,3543.6,4.21682372]
["bitfinex","ETHUSD",1754272585325,4.344,3543.7,3543.6,1.39483479]
["bitfinex","ETHUSD",1754272585720,4.344,3543.7,3543.6,0.1428]
["bitfinex","ETHUSD",1754272585919,5.8061,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1754272586124,5.9469,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1754272586656,4.894,3543.7,3543.6,0.4864]
["bitfinex","ETHUSD",1754272587452,4.894,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1754272587629,0.55,3543.7,3543.6,0.72118923]
["bitfinex","ETHUSD",1754272587952,4.893,3543.7,3543.6,1.20558923]
["bitfinex","ETHUSD",1754272589153,5.8259,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1754272589312,5.3533,3543.7,3543.6,4.229]
["bitfinex","ETHUSD",1754272589514,5.8259,3543.7,3543.6,4.229]
["bitfinex","ETHUSD",1754272591462,5.3533,3543.7,3543.6,4.229]
["bitfinex","ETHUSD",1754272594874,5.8259,3543.7,3543.6,4.229]
["bitfinex","ETHUSD",1754272595051,8.14338518,3543.7,3543.6,4.229]
["bitfinex","ETHUSD",1754272595726,0.55,3543.7,3543.6,4.229]
["bitfinex","ETHUSD",1754272595933,5.3533,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1754272596744,5.8259,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1754272599958,23.03405176,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1754272600160,25.35153694,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1754272601847,7.81058518,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1754272602038,5.4931,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1754272602235,5.0328,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1754272602457,0.6908,3543.7,3543.6,0.4641]
["bitfinex","ETHUSD",1754272602661,5.0328,3543.7,3543.6,0.4641]
["bitfinex","ETHUSD",1754272603356,4.892,3543.7,3543.6,0.4641]
["bitfinex","ETHUSD",1754272604225,4.893,3543.7,3543.6,4.6911]
["bitfinex","ETHUSD",1754272606422,5.3533,3543.7,3543.6,4.229]
["bitfinex","ETHUSD",1754272607359,5.3533,3543.7,3543.6,4.6911]
["bitfinex","ETHUSD",1754272607565,4.893,3543.7,3543.6,4.6911]
["bitfinex","ETHUSD",1754272608235,0.1408,3543.9,3543.6,4.6911]
["bitfinex","ETHUSD",1754272608440,4.892,3543.8,3543.7,0.93121]
["bitfinex","ETHUSD",1754272609363,4.342,3543.8,3543.7,3.8939193]
["bitfinex","ETHUSD",1754272610062,4.342,3543.8,3543.7,1.07201]
["bitfinex","ETHUSD",1754272611271,4.342,3543.8,3543.7,3.8939193]
["bitfinex","ETHUSD",1754272612132,4.342,3543.8,3543.7,1.07201]
["bitfinex","ETHUSD",1754272612657,4.342,3543.8,3543.7,3.8939193]
["bitfinex","ETHUSD",1754272613042,1.88012775,3544.0,3543.9,2.82175004]
["bitfinex","ETHUSD",1754272613366,6.22212775,3544.0,3543.9,4.65961697]
["bitfinex","ETHUSD",1754272613528,6.22212775,3544.0,3543.9,4.80041697]
["bitfinex","ETHUSD",1754272613731,1.88012775,3544.0,3543.9,4.80271697]
["bitfinex","ETHUSD",1754272614069,6.22112775,3544.0,3543.9,4.80271697]
["bitfinex","ETHUSD",1754272614233,6.22112775,3544.0,3543.9,4.80041697]
["bitfinex","ETHUSD",1754272619069,1.99112775,3544.0,3543.9,9.03041697]
["bitfinex","ETHUSD",1754272620434,0.4463,3545.0,3543.9,6.20866693]
["bitfinex","ETHUSD",1754272620632,0.4463,3545.0,3544.5,2.82127239]
["bitfinex","ETHUSD",1754272620633,4.34,3544.6,3544.5,2.82127239]
["bitfinex","ETHUSD",1754272620865,4.34,3544.6,3544.5,7.19207239]
["bitfinex","ETHUSD",1754272621464,4.34,3544.6,3544.5,7.64437239]
["bitfinex","ETHUSD",1754272623973,4.7853,3544.6,3544.5,7.64437239]
["bitfinex","ETHUSD",1754272624380,4.34,3544.6,3544.5,8.69094763]
["bitfinex","ETHUSD",1754272624947,4.7853,3544.6,3544.5,8.23864763]
["bitfinex","ETHUSD",1754272625143,4.7853,3544.6,3544.5,4.3708]
["bitfinex","ETHUSD",1754272625387,5.7919,3544.6,3544.5,4.3708]
["bitfinex","ETHUSD",1754272625542,5.7919,3544.6,3544.5,4.23]
["bitfinex","ETHUSD",1754272627747,0.55,3544.5,3544.3,4.23]
["bitfinex","ETHUSD",1754272627953,5.7919,3544.6,3544.3,4.23]
["bitfinex","ETHUSD",1754272627954,5.9317,3544.4,3544.3,4.23]
["bitfinex","ETHUSD",1754272628451,7.20307,3544.4,3544.3,4.23]
["bitfinex","ETHUSD",1754272633775,0.55,3544.3,3543.7,4.23]
["bitfinex","ETHUSD",1754272634089,0.55,3544.3,3543.6,0.002]
["bitfinex","ETHUSD",1754272634090,0.6908,3543.9,3543.8,4.23]
["bitfinex","ETHUSD",1754272634273,5.4751,3543.9,3543.8,4.23]
["bitfinex","ETHUSD",1754272634478,5.9317,3543.9,3543.8,4.23]
["bitfinex","ETHUSD",1754272634988,0.55,3543.8,3543.6,0.002]
["bitfinex","ETHUSD",1754272635184,4.889,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1754272635684,5.3343,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1754272635877,5.7909,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1754272637978,5.9317,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1754272638379,5.4751,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1754272644105,5.9317,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1754272644300,5.4751,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1754272645621,8.4751,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1754272648623,8.9317,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1754272649456,8.4751,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1754272651565,8.948,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1754272652062,8.4751,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1754272654082,3.55,3543.6,3543.2,0.002]
["bitfinex","ETHUSD",1754272654242,17.75815176,3543.3,3543.2,0.002]
["bitfinex","ETHUSD",1754272654562,25.09515176,3543.3,3543.2,0.002]
["bitfinex","ETHUSD",1754272654764,26.02175176,3543.3,3543.2,0.002]
["bitfinex","ETHUSD",1754272654967,27.3605224,3543.3,3543.2,0.002]
["bitfinex","ETHUSD",1754272655153,23.0235224,3543.3,3543.2,0.002]
["bitfinex","ETHUSD",1754272655333,27.3605224,3543.3,3543.2,0.002]
["bitfinex","ETHUSD",1754272657860,25.54885176,3543.3,3543.2,0.002]
["bitfinex","ETHUSD",1754272658168,21.21185176,3543.3,3543.2,0.002]
["bitfinex","ETHUSD",1754272658367,25.54885176,3543.3,3543.2,0.002]
["bitfinex","ETHUSD",1754272658540,0.4537,3543.8,3543.2,0.5003]
["bitfinex","ETHUSD",1754272658745,3.0,3543.6,3543.2,0.5003]
["bitfinex","ETHUSD",1754272658983,0.55,3543.3,3543.2,0.5003]
["bitfinex","ETHUSD",1754272659150,4.887,3543.3,3543.2,4.232]
["bitfinex","ETHUSD",1754272660028,8.3407,3543.3,3543.2,0.002]
["bitfinex","ETHUSD",1754272660231,26.02175176,3543.3,3543.2,0.002]
["bitfinex","ETHUSD",1754272662086,8.8136,3543.3,3543.2,0.002]
["bitfinex","ETHUSD",1754272663903,11.41577518,3543.3,3543.2,0.002]
["bitfinex","ETHUSD",1754272664192,11.55657518,3543.3,3543.2,0.002]
["bitfinex","ETHUSD",1754272665997,0.55,3543.1,3542.3,0.4523]
["bitfinex","ETHUSD",1754272666167,3.0,3542.8,3542.3,0.4523]
["bitfinex","ETHUSD",1754272666368,0.6908,3542.6,3542.3,0.4523]
["bitfinex","ETHUSD",1754272666568,0.55,3542.4,3542.3,0.4523]
["bitfinex","ETHUSD",1754272666863,0.6908,3542.4,3542.3,0.4523]
["bitfinex","ETHUSD",1754272667401,3.6908,3542.4,3541.8,0.11118312]
["bitfinex","ETHUSD",1754272667599,3.6908,3542.2,3541.8,0.11118312]
["bitfinex","ETHUSD",1754272667806,0.55,3542.0,3541.8,0.11118312]
["bitfinex","ETHUSD",1754272667966,4.337,3541.9,3541.8,0.11118312]
["bitfinex","ETHUSD",1754272668566,4.337,3541.9,3541.8,0.60948312]
["bitfinex","ETHUSD",1754272669464,4.337,3541.9,3541.8,4.83948312]
["bitfinex","ETHUSD",1754272669465,4.887,3541.9,3541.8,4.83948312]
["bitfinex","ETHUSD",1754272670371,4.887,3541.9,3541.8,0.60948312]
["bitfinex","ETHUSD",1754272670573,4.887,3541.9,3541.8,0.11118312]
["bitfinex","ETHUSD",1754272670894,4.887,3541.9,3541.8,0.60948312]
["bitfinex","ETHUSD",1754272671200,3.0,3542.4,3541.8,0.60948312]
["bitfinex","ETHUSD",1754272671201,19.81032694,3543.3,3541.8,0.60948312]
["bitfinex","ETHUSD",1754272671387,5.3407,3542.8,3541.8,0.61378312]
["bitfinex","ETHUSD",1754272671698,3.0,3542.7,3541.8,0.61378312]
["bitfinex","ETHUSD",1754272671904,3.55,3542.5,3541.8,0.61378312]
["bitfinex","ETHUSD",1754272672098,0.55,3542.3,3541.8,4.27482983]
["bitfinex","ETHUSD",1754272672280,4.337,3542.2,3541.8,3.77655894]
["bitfinex","ETHUSD",1754272672602,4.337,3542.2,3541.9,0.4983]
["bitfinex","ETHUSD",1754272672783,4.337,3542.2,3541.9,1.20814326]
["bitfinex","ETHUSD",1754272673179,4.337,3542.2,3542.0,0.4983]
["bitfinex","ETHUSD",1754272674370,1.59704617,3542.9,3542.4,2.82287893]
["bitfinex","ETHUSD",1754272674576,4.337,3542.8,3542.5,0.4983]
["bitfinex","ETHUSD",1754272675305,1.0037,3542.7,3542.3,0.4983]
["bitfinex","ETHUSD",1754272675507,4.337,3542.6,3542.0,7.05324859]
["bitfinex","ETHUSD",1754272675673,4.7907,3542.6,3542.4,0.4983]
["bitfinex","ETHUSD",1754272676010,1.0037,3542.5,3542.1,0.4983]
["bitfinex","ETHUSD",1754272676183,1.0037,3542.5,3542.0,4.23]
["bitfinex","ETHUSD",1754272676184,4.337,3542.4,3542.0,4.23]
["bitfinex","ETHUSD",1754272676369,4.7907,3542.4,3542.2,0.4983]
["bitfinex","ETHUSD",1754272676572,4.7907,3542.4,3542.0,4.23]
["bitfinex","ETHUSD",1754272676573,4.337,3542.4,3542.1,0.4983]
["bitfinex","ETHUSD",1754272678204,4.337,3542.4,3542.2,4.7283]
["bitfinex","ETHUSD",1754272678405,4.337,3542.4,3542.2,4.23]
["bitfinex","ETHUSD",1754272678711,4.337,3542.4,3542.3,0.4983]
["bitfinex","ETHUSD",1754272679912,0.551,3542.7,3542.3,0.4983]
["bitfinex","ETHUSD",1754272680113,4.336,3542.6,3542.3,0.4983]
["bitfinex","ETHUSD",1754272680319,0.001,3542.7,3542.4,0.4917]
["bitfinex","ETHUSD",1754272680530,0.001,3542.7,3542.6,2.82278552]
["bitfinex","ETHUSD",1754272680812,4.337,3542.7,3542.6,4.23]
["bitfinex","ETHUSD",1754272681111,5.8015,3542.7,3542.6,4.23]
["bitfinex","ETHUSD",1754272681807,5.3269,3542.7,3542.6,4.23]
["bitfinex","ETHUSD",1754272682009,4.887,3542.7,3542.6,4.7217]
["bitfinex","ETHUSD",1754272682208,0.001,3542.7,3542.6,4.7217]
["bitfinex","ETHUSD",1754272682509,4.337,3542.7,3542.6,6.03867]
["bitfinex","ETHUSD",1754272683277,4.337,3542.7,3542.6,4.8625]
["bitfinex","ETHUSD",1754272686118,5.3269,3542.7,3542.6,4.3708]
["bitfinex","ETHUSD",1754272686329,4.887,3542.7,3542.6,4.3708]
["bitfinex","ETHUSD",1754272686656,5.8015,3542.7,3542.6,4.3708]
["bitfinex","ETHUSD",1754272686787,5.9423,3542.7,3542.6,4.23]
["bitfinex","ETHUSD",1754272688508,11.41704979,3542.7,3542.6,4.23]
["bitfinex","ETHUSD",1754272695936,3.55,3542.6,3542.1,4.23]
["bitfinex","ETHUSD",1754272696244,11.41704979,3542.7,3542.1,4.23]
["bitfinex","ETHUSD",1754272696245,3.55,3542.4,3542.1,4.23]
["bitfinex","ETHUSD",1754272696411,0.1408,3542.2,3542.1,4.23]
["bitfinex","ETHUSD",1754272696813,0.5807,3542.2,3542.1,4.23]
["bitfinex","ETHUSD",1754272697129,0.55,3542.1,3541.9,4.23]
["bitfinex","ETHUSD",1754272697443,8.8005,3542.0,3541.9,4.23]
["bitfinex","ETHUSD",1754272697642,8.9413,3542.0,3541.9,4.23]
["bitfinex","ETHUSD",1754272698347,3.55,3541.9,3541.8,0.11318312]
["bitfinex","ETHUSD",1754272698721,4.4645,3541.9,3541.8,0.11318312]
["bitfinex","ETHUSD",1754272698955,7.07944518,3541.9,3541.8,0.11318312]
["bitfinex","ETHUSD",1754272700859,6.16494518,3541.9,3541.8,0.11318312]
["bitfinex","ETHUSD",1754272701071,7.07944518,3541.9,3541.8,0.11318312]
["bitfinex","ETHUSD",1754272701974,7.07944518,3541.9,3541.8,4.34318312]
["bitfinex","ETHUSD",1754272708945,7.06704518,3541.9,3541.8,4.34318312]
["bitfinex","ETHUSD",1754272710592,7.06704518,3541.9,3541.8,0.11318312]
["bitfinex","ETHUSD",1754272712196,37.06704518,3541.9,3541.8,0.11318312]
["bitfinex","ETHUSD",1754272713591,38.76304518,3541.9,3541.8,0.11318312]
["bitfinex","ETHUSD",1754272713908,5.246,3541.7,3540.7,0.4736]
["bitfinex","ETHUSD",1754272714211,3.6916,3540.9,3540.8,0.4736]
["bitfinex","ETHUSD",1754272714409,7.886,3540.9,3540.8,0.4736]
["bitfinex","ETHUSD",1754272714578,8.43557057,3540.9,3540.3,0.4736]
["bitfinex","ETHUSD",1754272714896,7.886,3540.9,3540.8,0.4736]
["bitfinex","ETHUSD",1754272715105,3.55,3540.9,3540.8,0.4736]
["bitfinex","ETHUSD",1754272715304,8.0266,3540.9,3540.8,0.4736]
["bitfinex","ETHUSD",1754272715598,3.6916,3540.9,3540.8,0.4736]
["bitfinex","ETHUSD",1754272715770,8.0266,3540.9,3540.8,0.4736]
["bitfinex","ETHUSD",1754272715966,10.88664518,3540.9,3540.5,0.4736]
["bitfinex","ETHUSD",1754272716167,0.55,3540.7,3540.6,0.4736]
["bitfinex","ETHUSD",1754272716401,7.885,3540.7,3540.6,0.4736]
["bitfinex","ETHUSD",1754272716700,0.55,3540.5,3539.6,2.82514232]
["bitfinex","ETHUSD",1754272716918,0.55,3540.5,3538.6,3.0]
["bitfinex","ETHUSD",1754272716919,0.55,3540.2,3539.1,0.4736]
["bitfinex","ETHUSD",1754272717116,0.55,3539.9,3539.6,0.4736]
["bitfinex","ETHUSD",1754272717415,4.236,3539.8,3539.6,0.4736]
["bitfinex","ETHUSD",1754272717617,0.55,3539.7,3539.6,0.4736]
["bitfinex","ETHUSD",1754272718187,3.0,3540.5,3539.6,0.4736]
["bitfinex","ETHUSD",1754272718498,1.696,3541.4,3539.6,0.4736]
["bitfinex","ETHUSD",1754272718499,0.55,3540.2,3539.6,0.4736]
["bitfinex","ETHUSD",1754272718820,0.55,3540.0,3539.6,0.4736]
["bitfinex","ETHUSD",1754272719119,3.55,3539.8,3539.6,0.4736]
["bitfinex","ETHUSD",1754272719419,4.885,3539.7,3539.6,0.4736]
["bitfinex","ETHUSD",1754272724296,4.886,3539.7,3539.6,0.4736]
["bitfinex","ETHUSD",1754272724791,0.4347,3540.2,3539.6,0.4736]
["bitfinex","ETHUSD",1754272724996,3.0,3540.5,3539.7,0.0043]
["bitfinex","ETHUSD",1754272724997,4.336,3540.1,3539.7,0.0043]
["bitfinex","ETHUSD",1754272725317,4.336,3540.0,3539.6,0.4736]
["bitfinex","ETHUSD",1754272725628,6.787,3540.6,3540.0,2.82479294]
["bitfinex","ETHUSD",1754272725827,4.336,3540.5,3540.1,0.4736]
["bitfinex","ETHUSD",1754272726040,4.336,3540.5,3540.2,0.1416]
["bitfinex","ETHUSD",1754272726200,7.2217,3540.6,3540.2,0.1416]
["bitfinex","ETHUSD",1754272726201,4.336,3540.4,3540.2,0.1416]
["bitfinex","ETHUSD",1754272726402,0.55,3540.5,3540.3,0.4736]
["bitfinex","ETHUSD",1754272726724,4.336,3540.4,3540.2,0.1416]
["bitfinex","ETHUSD",1754272727432,4.336,3540.4,3540.3,0.4736]
["bitfinex","ETHUSD",1754272727599,0.55,3540.4,3540.3,0.4736]
["bitfinex","ETHUSD",1754272727946,4.886,3540.4,3540.3,0.4736]
["bitfinex","ETHUSD",1754272731041,0.55,3540.4,3540.3,0.4736]
["bitfinex","ETHUSD",1754272731249,4.886,3540.4,3540.3,0.4736]
["bitfinex","ETHUSD",1754272731471,0.656,3540.4,3540.3,7.5136]
["bitfinex","ETHUSD",1754272731807,6.787,3540.6,3540.3,7.5136]
["bitfinex","ETHUSD",1754272732134,4.335,3540.5,3540.4,0.4736]
["bitfinex","ETHUSD",1754272732643,9.787,3540.6,3540.5,0.4736]
["bitfinex","ETHUSD",1754272732821,14.122,3540.6,3540.5,0.4736]
["bitfinex","ETHUSD",1754272733237,9.787,3540.6,3540.5,3.29805982]
["bitfinex","ETHUSD",1754272733450,14.122,3540.6,3540.5,1.90883454]
["bitfinex","ETHUSD",1754272734237,11.122,3540.6,3540.5,1.90883454]
["bitfinex","ETHUSD",1754272735312,0.1416,3541.0,3540.5,8.94883454]
["bitfinex","ETHUSD",1754272735530,4.335,3540.9,3540.8,2.82415617]
["bitfinex","ETHUSD",1754272735734,0.5755,3541.5,3540.9,2.9656757]
["bitfinex","ETHUSD",1754272735934,4.335,3541.4,3540.9,3.10649132]
["bitfinex","ETHUSD",1754272736130,0.4347,3541.3,3541.0,0.6152]
["bitfinex","ETHUSD",1754272736330,0.4347,3541.2,3541.0,0.1416]
["bitfinex","ETHUSD",1754272736546,5.3472,3541.1,3540.8,7.04]
["bitfinex","ETHUSD",1754272736876,0.6916,3540.9,3540.8,7.04]
["bitfinex","ETHUSD",1754272737084,5.0266,3540.9,3540.8,7.04]
["bitfinex","ETHUSD",1754272737235,23.13165176,3540.9,3540.8,7.04]
["bitfinex","ETHUSD",1754272737833,0.1416,3540.9,3540.8,7.04]
["bitfinex","ETHUSD",1754272738039,4.335,3540.9,3540.8,7.6552]
["bitfinex","ETHUSD",1754272738374,0.55,3541.2,3540.8,11.52729422]
["bitfinex","ETHUSD",1754272738573,4.335,3541.1,3540.9,3.29772282]
["bitfinex","ETHUSD",1754272738788,0.4347,3541.4,3540.9,3.29772282]
["bitfinex","ETHUSD",1754272738789,4.335,3541.0,3540.9,2.82412282]
["bitfinex","ETHUSD",1754272739083,0.001,3541.3,3541.0,0.1416]
["bitfinex","ETHUSD",1754272739315,4.335,3541.2,3541.0,1.38779676]
["bitfinex","ETHUSD",1754272739571,4.335,3541.2,3541.0,1.84019676]
["bitfinex","ETHUSD",1754272739872,0.4326,3541.3,3541.0,1.38779676]
["bitfinex","ETHUSD",1754272739873,0.001,3541.3,3541.0,1.38779676]
["bitfinex","ETHUSD",1754272740068,4.335,3541.2,3541.1,4.6824]
["bitfinex","ETHUSD",1754272740273,4.335,3541.2,3541.1,4.8232]
["bitfinex","ETHUSD",1754272740661,0.001,3541.3,3541.1,4.8232]
["bitfinex","ETHUSD",1754272740662,0.001,3541.3,3541.2,2.8239015]
["bitfinex","ETHUSD",1754272740864,0.001,3541.3,3541.1,4.8232]
["bitfinex","ETHUSD",1754272740865,4.334,3541.2,3541.1,7.19476459]
["bitfinex","ETHUSD",1754272741441,0.001,3541.3,3541.1,7.64716459]
["bitfinex","ETHUSD",1754272741640,4.334,3541.2,3541.1,7.19476459]
["bitfinex","ETHUSD",1754272741842,4.334,3541.2,3541.1,7.19478124]
["bitfinex","ETHUSD",1754272742058,0.001,3541.3,3541.1,12.83427812]
["bitfinex","ETHUSD",1754272742301,4.334,3541.2,3541.1,15.65825346]
["bitfinex","ETHUSD",1754272742742,4.334,3541.2,3541.1,16.11065346]
["bitfinex","ETHUSD",1754272743158,4.7656,3541.2,3541.1,12.83427812]
["bitfinex","ETHUSD",1754272743354,4.7656,3541.2,3541.1,11.4108]
["bitfinex","ETHUSD",1754272743562,0.001,3541.3,3541.1,14.68718124]
["bitfinex","ETHUSD",1754272743740,4.334,3541.2,3541.1,11.4108]
["bitfinex","ETHUSD",1754272744383,0.001,3541.3,3541.1,11.8632]
["bitfinex","ETHUSD",1754272744547,4.334,3541.2,3541.1,11.8632]
["bitfinex","ETHUSD",1754272744747,4.334,3541.2,3541.1,11.4108]
["bitfinex","ETHUSD",1754272745052,0.4316,3541.2,3541.1,11.4108]
["bitfinex","ETHUSD",1754272745242,4.7656,3541.2,3541.1,11.4108]
["bitfinex","ETHUSD",1754272745645,5.26,3541.2,3541.1,11.27]
["bitfinex","ETHUSD",1754272746278,5.26,3541.2,3541.1,4.23]
["bitfinex","ETHUSD",1754272746780,4.7656,3541.2,3541.1,4.23]
["bitfinex","ETHUSD",1754272747206,4.7656,3541.2,3541.1,11.27]
["bitfinex","ETHUSD",1754272747401,4.7656,3541.2,3541.1,16.01520284]
["bitfinex","ETHUSD",1754272747402,4.333,3541.2,3541.1,16.01520284]
["bitfinex","ETHUSD",1754272747808,4.333,3541.2,3541.1,13.1912216]
["bitfinex","ETHUSD",1754272748604,4.333,3541.2,3541.1,16.01520284]
["bitfinex","ETHUSD",1754272748903,4.333,3541.2,3541.1,13.1912216]
["bitfinex","ETHUSD",1754272749204,0.001,3541.3,3541.1,16.01520284]
["bitfinex","ETHUSD",1754272749394,0.001,3541.3,3541.2,5.17439513]
["bitfinex","ETHUSD",1754272749598,4.334,3541.3,3541.2,2.35049363]
["bitfinex","ETHUSD",1754272750073,4.334,3541.3,3541.2,5.17439513]
["bitfinex","ETHUSD",1754272751305,0.001,3541.3,3541.2,5.17439513]
["bitfinex","ETHUSD",1754272751500,4.334,3541.3,3541.2,5.17439513]
["bitfinex","ETHUSD",1754272752021,0.001,3541.3,3541.2,5.17439513]
["bitfinex","ETHUSD",1754272752223,0.104,3541.3,3541.2,5.17439513]
["bitfinex","ETHUSD",1754272753091,4.333,3541.3,3541.2,5.17439513]
["bitfinex","ETHUSD",1754272753829,4.333,3541.3,3541.2,12.35519513]
["bitfinex","ETHUSD",1754272754292,3.0,3541.8,3541.6,2.82357475]
["bitfinex","ETHUSD",1754272754520,3.0,3541.8,3541.7,4.17]
["bitfinex","ETHUSD",1754272754722,7.333,3541.8,3541.7,4.7632]
["bitfinex","ETHUSD",1754272755136,7.7646,3541.8,3541.7,4.3108]
["bitfinex","ETHUSD",1754272756451,7.7636,3541.8,3541.7,7.13430283]
["bitfinex","ETHUSD",1754272756652,7.7636,3541.8,3541.7,7.58670283]
["bitfinex","ETHUSD",1754272757153,7.92597969,3541.9,3541.8,2.82342311]
["bitfinex","ETHUSD",1754272757154,1.13797969,3541.9,3541.8,2.82342311]
["bitfinex","ETHUSD",1754272757355,5.46997969,3541.9,3541.8,2.82342311]
["bitfinex","ETHUSD",1754272757513,5.46997969,3541.9,3541.8,3.27582311]
["bitfinex","ETHUSD",1754272757713,5.46997969,3541.9,3541.8,14.48582311]
["bitfinex","ETHUSD",1754272757920,5.46997969,3541.9,3541.8,16.32954399]
["bitfinex","ETHUSD",1754272758653,1.13797969,3541.9,3541.8,16.32954399]
["bitfinex","ETHUSD",1754272759041,1.13797969,3541.9,3541.8,16.47464399]
["bitfinex","ETHUSD",1754272759441,1.13797969,3541.9,3541.8,9.43464399]
["bitfinex","ETHUSD",1754272759646,0.001,3542.7,3542.6,2.82278552]
["bitfinex","ETHUSD",1754272759845,4.333,3542.7,3542.6,3.10506407]
["bitfinex","ETHUSD",1754272760155,4.333,3542.7,3542.6,3.70256407]
["bitfinex","ETHUSD",1754272760156,0.001,3542.7,3542.6,3.70256407]
["bitfinex","ETHUSD",1754272760360,0.001,3542.7,3542.6,3.69826407]
["bitfinex","ETHUSD",1754272760719,5.259,3542.7,3542.6,0.42307855]
["bitfinex","ETHUSD",1754272761042,5.259,3542.7,3542.5,2.82285114]
["bitfinex","ETHUSD",1754272761245,4.7646,3542.7,3542.6,2.82278552]
["bitfinex","ETHUSD",1754272761441,4.7646,3542.7,3542.6,3.41598552]
["bitfinex","ETHUSD",1754272761442,4.333,3542.7,3542.6,3.41598552]
["bitfinex","ETHUSD",1754272761648,4.883,3542.7,3542.6,0.1408]
["bitfinex","ETHUSD",1754272761842,4.883,3542.7,3540.5,4.17]
["bitfinex","ETHUSD",1754272761843,0.001,3542.3,3541.7,0.1408]
["bitfinex","ETHUSD",1754272762072,0.001,3542.3,3540.9,2.8240707]
["bitfinex","ETHUSD",1754272762073,17.34895176,3542.0,3541.5,0.1408]
["bitfinex","ETHUSD",1754272762277,4.881,3541.9,3541.4,0.1408]
["bitfinex","ETHUSD",1754272762592,5.807,3541.9,3541.4,0.1408]
["bitfinex","ETHUSD",1754272762889,0.926,3541.8,3541.4,0.1408]
["bitfinex","ETHUSD",1754272763092,4.881,3541.9,3541.4,0.1408]
["bitfinex","ETHUSD",1754272763291,0.926,3541.7,3541.4,0.1408]
["bitfinex","ETHUSD",1754272763472,0.001,3542.3,3541.4,0.1408]
["bitfinex","ETHUSD",1754272763473,4.331,3541.6,3541.5,3.27600647]
["bitfinex","ETHUSD",1754272763644,4.331,3541.6,3541.5,0.4524]
["bitfinex","ETHUSD",1754272763984,4.331,3541.6,3541.5,0.1408]
["bitfinex","ETHUSD",1754272764983,4.7626,3541.6,3541.5,0.1408]
["bitfinex","ETHUSD",1754272765483,4.7626,3541.6,3541.5,4.3108]
["bitfinex","ETHUSD",1754272765703,5.807,3541.6,3541.5,4.3108]
["bitfinex","ETHUSD",1754272765908,5.807,3541.6,3541.5,4.17]
["bitfinex","ETHUSD",1754272766103,5.9478,3541.6,3541.5,4.17]
["bitfinex","ETHUSD",1754272768572,0.001,3542.3,3541.5,4.587]
["bitfinex","ETHUSD",1754272768778,4.331,3542.2,3541.5,7.8630509]
["bitfinex","ETHUSD",1754272768978,4.331,3542.2,3541.5,4.587]
["bitfinex","ETHUSD",1754272768979,0.8991,3542.1,3541.5,4.587]
["bitfinex","ETHUSD",1754272769173,0.4435,3542.0,3541.5,4.587]
["bitfinex","ETHUSD",1754272769516,4.7896,3541.9,3541.5,4.587]
["bitfinex","ETHUSD",1754272770014,0.8991,3541.8,3541.6,4.17]
["bitfinex","ETHUSD",1754272770414,0.8991,3541.7,3541.6,4.17]
["bitfinex","ETHUSD",1754272770776,1.4491,3541.7,3541.6,4.17]
["bitfinex","ETHUSD",1754272772708,5.3275,3541.7,3541.6,4.17]
["bitfinex","ETHUSD",1754272773077,5.7831,3541.7,3541.6,4.17]
["bitfinex","ETHUSD",1754272773281,0.001,3542.3,3541.6,4.63442]
["bitfinex","ETHUSD",1754272773479,5.2311,3542.2,3541.6,4.63442]
["bitfinex","ETHUSD",1754272773684,5.2311,3542.2,3541.6,7.4580019]
["bitfinex","ETHUSD",1754272774007,5.2311,3542.2,3541.6,4.63442]
["bitfinex","ETHUSD",1754272775184,5.2311,3542.2,3541.6,7.45799951]
["bitfinex","ETHUSD",1754272775711,4.345,3542.1,3541.6,4.63442]
["bitfinex","ETHUSD",1754272775912,0.55,3542.0,3541.7,11.21]
["bitfinex","ETHUSD",1754272776093,1.4491,3542.0,3541.7,11.21]
["bitfinex","ETHUSD",1754272776289,0.8991,3541.9,3541.7,11.21]
["bitfinex","ETHUSD",1754272776494,4.7865,3541.8,3541.7,11.21]
["bitfinex","ETHUSD",1754272778333,4.7865,3541.8,3541.7,4.17]
["bitfinex","ETHUSD",1754272778625,4.343,3541.8,3541.7,4.17]
["bitfinex","ETHUSD",1754272780117,4.7865,3541.8,3541.7,4.17]
["bitfinex","ETHUSD",1754272782804,5.2421,3541.8,3541.7,4.17]
["bitfinex","ETHUSD",1754272783892,5.2431,3541.8,3541.7,4.17]
["bitfinex","ETHUSD",1754272785034,5.7931,3541.8,3541.7,4.17]
["bitfinex","ETHUSD",1754272785339,5.9339,3541.8,3541.7,4.17]
["bitfinex","ETHUSD",1754272785631,0.001,3541.8,3541.7,5.0612]
["bitfinex","ETHUSD",1754272786206,0.001,3541.8,3541.7,7.88470283]
["bitfinex","ETHUSD",1754272787613,0.4445,3542.3,3541.8,4.169]
["bitfinex","ETHUSD",1754272787818,4.342,3542.2,3541.8,4.169]
["bitfinex","ETHUSD",1754272788025,4.342,3542.2,3541.8,7.46661064]
["bitfinex","ETHUSD",1754272788189,0.4435,3542.1,3541.8,7.46661064]
["bitfinex","ETHUSD",1754272788546,0.4435,3542.1,3541.9,3.29753791]
["bitfinex","ETHUSD",1754272788689,0.001,3542.3,3542.0,2.82326369]
["bitfinex","ETHUSD",1754272788893,4.341,3542.2,3542.1,0.4742]
["bitfinex","ETHUSD",1754272789797,4.7845,3542.2,3542.0,2.82326369]
["bitfinex","ETHUSD",1754272790137,0.001,3542.3,3542.1,3.29738287]
["bitfinex","ETHUSD",1754272790495,0.001,3542.3,3542.1,0.4742]
["bitfinex","ETHUSD",1754272791039,0.4445,3542.3,3542.1,0.4742]
["bitfinex","ETHUSD",1754272791424,0.001,3542.7,3542.2,11.208]
["bitfinex","ETHUSD",1754272791626,0.001,3542.7,3542.6,2.82278552]
["bitfinex","ETHUSD",1754272791792,4.342,3542.7,3542.6,15.43386407]
["bitfinex","ETHUSD",1754272792019,4.342,3542.7,3542.6,15.90806407]
["bitfinex","ETHUSD",1754272792219,0.001,3542.7,3542.6,8.86806407]
["bitfinex","ETHUSD",1754272795834,0.001,3542.7,3542.6,9.00886407]
["bitfinex","ETHUSD",1754272799556,0.6185,3543.1,3542.7,2.82265057]
["bitfinex","ETHUSD",1754272799766,0.175,3543.1,3542.7,4.71292203]
["bitfinex","ETHUSD",1754272800072,0.4501,3543.0,3542.9,0.1408]
["bitfinex","ETHUSD",1754272801061,0.4501,3543.0,3542.9,2.9633465]
["bitfinex","ETHUSD",1754272801230,0.4501,3543.0,3542.9,4.4823984]
["bitfinex","ETHUSD",1754272801635,0.4501,3543.0,3542.9,4.3823984]
["bitfinex","ETHUSD",1754272802358,0.4501,3543.0,3542.9,1.5598519]
["bitfinex","ETHUSD",1754272802656,0.4501,3543.0,3542.9,0.0408]
["bitfinex","ETHUSD",1754272803461,16.27668392,3544.5,3542.9,0.02822546]
["bitfinex","ETHUSD",1754272803665,0.4501,3543.6,3543.2,2.82225108]
["bitfinex","ETHUSD",1754272803969,0.4501,3543.5,3543.2,3.30295108]
["bitfinex","ETHUSD",1754272805164,0.4501,3543.4,3543.2,3.30295108]
["bitfinex","ETHUSD",1754272805659,0.4905,3543.6,3543.2,2.82225108]
["bitfinex","ETHUSD",1754272805859,0.9406,3543.5,3543.2,2.82224064]
["bitfinex","ETHUSD",1754272806060,0.55,3543.7,3543.1,2.82235969]
["bitfinex","ETHUSD",1754272806231,0.9406,3543.4,3543.1,2.82235969]
["bitfinex","ETHUSD",1754272806429,0.9406,3543.3,3542.7,0.4807]
["bitfinex","ETHUSD",1754272806659,0.4501,3543.2,3543.1,2.82238717]
["bitfinex","ETHUSD",1754272806857,0.001,3543.4,3543.3,2.82222786]
["bitfinex","ETHUSD",1754272807331,0.001,3543.4,3543.3,3.30292786]
["bitfinex","ETHUSD",1754272807528,0.001,3543.4,3543.3,4.3632597]
["bitfinex","ETHUSD",1754272808377,0.001,3543.4,3543.3,4.53658197]
["bitfinex","ETHUSD",1754272809281,0.001,3544.0,3543.9,2.82175004]
["bitfinex","ETHUSD",1754272809577,0.001,3544.0,3543.9,7.16175004]
["bitfinex","ETHUSD",1754272809872,1e-08,3544.0,3543.9,10.78755004]
["bitfinex","ETHUSD",1754272810034,1e-08,3544.0,3543.9,13.54424244]
["bitfinex","ETHUSD",1754272810458,1e-08,3544.0,3543.9,10.78755004]
["bitfinex","ETHUSD",1754272810788,1e-08,3544.0,3543.9,6.30245004]
["bitfinex","ETHUSD",1754272810943,1e-08,3544.0,3543.9,7.65245004]
["bitfinex","ETHUSD",1754272811375,1e-08,3544.0,3543.9,7.79755004]
["bitfinex","ETHUSD",1754272813586,1e-08,3544.0,3543.9,7.79325004]
["bitfinex","ETHUSD",1754272813894,1e-08,3544.0,3543.9,8.87613598]
["bitfinex","ETHUSD",1754272814258,1e-08,3544.0,3543.9,4.97623598]
["bitfinex","ETHUSD",1754272814444,1e-08,3544.0,3543.9,11.87613598]
["bitfinex","ETHUSD",1754272814649,1e-08,3544.0,3543.9,12.86916398]
["bitfinex","ETHUSD",1754272815661,1e-08,3544.0,3543.9,19.90916398]
["bitfinex","ETHUSD",1754272817462,1e-08,3544.4,3544.3,5.82143159]
["bitfinex","ETHUSD",1754272817775,1e-08,3544.4,3544.3,11.03972745]
["bitfinex","ETHUSD",1754272817969,1e-08,3544.4,3544.3,11.80632745]
["bitfinex","ETHUSD",1754272818885,1e-08,3544.4,3544.3,18.84632745]
["bitfinex","ETHUSD",1754272819176,0.001,3545.4,3545.3,5.82063577]
["bitfinex","ETHUSD",1754272819376,0.001,3545.4,3545.3,10.17263577]
["bitfinex","ETHUSD",1754272819684,0.001,3545.4,3545.3,10.79413577]
["bitfinex","ETHUSD",1754272820054,0.001,3545.4,3545.3,10.31543577]
["bitfinex","ETHUSD",1754272820352,0.4511,3545.4,3545.3,10.31543577]
["bitfinex","ETHUSD",1754272820556,0.4511,3545.4,3545.3,11.6290524]
["bitfinex","ETHUSD",1754272821482,0.9416,3545.4,3545.3,7.2750524]
["bitfinex","ETHUSD",1754272821687,0.4511,3545.4,3545.3,11.6280524]
["bitfinex","ETHUSD",1754272824385,0.001,3545.4,3545.3,11.6280524]
["bitfinex","ETHUSD",1754272824592,0.001,3545.4,3545.3,19.1487524]
["bitfinex","ETHUSD",1754272825083,0.001,3545.4,3545.3,18.6680524]
["bitfinex","ETHUSD",1754272825583,0.4511,3545.4,3545.3,18.6650524]
["bitfinex","ETHUSD",1754272826655,0.001,3545.4,3545.3,19.1457524]
["bitfinex","ETHUSD",1754272827023,0.4511,3545.4,3545.3,7.1808]
["bitfinex","ETHUSD",1754272827160,0.9416,3545.4,3545.3,10.00143577]
["bitfinex","ETHUSD",1754272827578,0.9416,3545.4,3545.3,7.1808]
["bitfinex","ETHUSD",1754272827977,0.9416,3545.4,3545.3,10.00143577]
["bitfinex","ETHUSD",1754272828583,0.9416,3545.4,3545.3,7.1808]
["bitfinex","ETHUSD",1754272829499,0.9416,3545.4,3545.3,7.04]
["bitfinex","ETHUSD",1754272831997,0.9416,3545.4,3545.0,0.1408]
["bitfinex","ETHUSD",1754272832299,0.9378,3545.3,3545.0,0.1408]
["bitfinex","ETHUSD",1754272832794,0.001,3545.4,3545.0,0.1408]
["bitfinex","ETHUSD",1754272832997,0.9378,3545.2,3545.0,0.1408]
["bitfinex","ETHUSD",1754272833199,0.9378,3545.1,3545.0,0.1408]
["bitfinex","ETHUSD",1754272833401,0.9378,3545.1,3545.0,2.96167447]
["bitfinex","ETHUSD",1754272833698,0.9378,3545.1,3545.0,0.1408]
["bitfinex","ETHUSD",1754272834207,0.9378,3545.1,3544.7,11.385]
["bitfinex","ETHUSD",1754272834208,1.0786,3545.1,3544.7,7.04]
["bitfinex","ETHUSD",1754272834400,0.9378,3545.0,3544.7,7.04]
["bitfinex","ETHUSD",1754272834600,0.1408,3545.1,3544.7,7.04]
["bitfinex","ETHUSD",1754272834768,0.001,3545.4,3544.7,8.0401983]
["bitfinex","ETHUSD",1754272835082,0.4501,3545.3,3545.0,2.82080881]
["bitfinex","ETHUSD",1754272835286,0.4501,3545.2,3544.8,0.4818]
["bitfinex","ETHUSD",1754272835489,0.4501,3545.1,3544.9,2.82095404]
["bitfinex","ETHUSD",1754272835684,0.4501,3545.1,3544.8,4.8268]
["bitfinex","ETHUSD",1754272835685,0.9378,3545.0,3544.8,4.345]
["bitfinex","ETHUSD",1754272836006,0.001,3545.4,3544.7,7.04]
["bitfinex","ETHUSD",1754272836007,0.4877,3545.3,3545.1,2.82078992]
["bitfinex","ETHUSD",1754272836297,0.4877,3545.3,3545.1,2.8207858]
["bitfinex","ETHUSD",1754272836497,0.4501,3545.2,3545.1,2.8207858]
["bitfinex","ETHUSD",1754272836795,0.4501,3545.2,3545.0,2.82085436]
["bitfinex","ETHUSD",1754272837001,0.4501,3545.1,3545.0,2.82085436]
["bitfinex","ETHUSD",1754272837887,0.4501,3545.1,3545.0,9.86085436]
["bitfinex","ETHUSD",1754272838093,0.9378,3545.1,3545.0,9.86085436]
["bitfinex","ETHUSD",1754272839615,0.4501,3545.1,3545.0,9.86085436]
["bitfinex","ETHUSD",1754272839805,0.001,3545.4,3545.3,2.82063577]
["bitfinex","ETHUSD",1754272840316,0.001,3545.4,3545.3,3.30243577]
["bitfinex","ETHUSD",1754272840518,0.001,3545.4,3545.3,6.33064212]
["bitfinex","ETHUSD",1754272840714,0.001,3545.4,3545.3,6.30243577]
["bitfinex","ETHUSD",1754272841514,31.65415819,3546.0,3545.7,2.82031756]
["bitfinex","ETHUSD",1754272841687,31.65415819,3546.0,3545.7,10.73839068]
["bitfinex","ETHUSD",1754272842020,31.65415819,3546.0,3545.7,11.22019068]
["bitfinex","ETHUSD",1754272843618,0.4511,3545.8,3545.7,10.73639068]
["bitfinex","ETHUSD",1754272843812,0.4511,3545.8,3545.6,4.352]
["bitfinex","ETHUSD",1754272844017,0.4511,3545.8,3545.3,7.04]
["bitfinex","ETHUSD",1754272844018,0.9378,3545.7,3545.3,7.04]
["bitfinex","ETHUSD",1754272844337,0.9378,3545.6,3544.1,2.82155912]
["bitfinex","ETHUSD",1754272844637,0.9378,3545.5,3544.8,2.82102576]
["bitfinex","ETHUSD",1754272844840,0.55,3545.3,3544.4,7.04]
["bitfinex","ETHUSD",1754272845135,0.55,3545.3,3544.8,0.1408]
["bitfinex","ETHUSD",1754272845136,0.55,3545.1,3544.8,0.1408]
["bitfinex","ETHUSD",1754272845324,0.9378,3545.0,3544.6,0.1408]
["bitfinex","ETHUSD",1754272845526,0.9378,3544.9,3544.6,0.1408]
["bitfinex","ETHUSD",1754272846033,0.9378,3544.8,3544.6,0.1408]
["bitfinex","ETHUSD",1754272846242,0.9378,3544.7,3544.6,0.1408]
["bitfinex","ETHUSD",1754272846801,0.9378,3544.7,3544.1,2.82158929]
["bitfinex","ETHUSD",1754272847047,0.9378,3544.6,3544.3,0.1408]
["bitfinex","ETHUSD",1754272847255,4.4938,3544.8,3544.3,0.1408]
["bitfinex","ETHUSD",1754272847543,0.9378,3545.0,3544.7,2.82109896]
["bitfinex","ETHUSD",1754272847742,0.4501,3544.9,3544.4,0.4818]
["bitfinex","ETHUSD",1754272847896,0.4501,3544.8,3544.4,0.4818]
["bitfinex","ETHUSD",1754272848097,4.367,3545.1,3544.8,0.1408]
["bitfinex","ETHUSD",1754272848297,4.367,3545.1,3544.7,2.96184982]
["bitfinex","ETHUSD",1754272848494,4.367,3545.1,3544.9,0.1408]
["bitfinex","ETHUSD",1754272848740,0.4501,3545.0,3544.9,0.1408]
["bitfinex","ETHUSD",1754272849747,0.001,3545.8,3544.9,1.24907657]
["bitfinex","ETHUSD",1754272849903,0.001,3545.8,3545.7,2.82031756]
["bitfinex","ETHUSD",1754272850101,0.001,3545.8,3545.7,2.96111756]
["bitfinex","ETHUSD",1754272850302,0.001,3545.8,3545.7,3.44291756]
["bitfinex","ETHUSD",1754272850513,0.001,3545.8,3545.7,4.50595074]
["bitfinex","ETHUSD",1754272851102,0.001,3545.8,3545.7,8.87695074]
["bitfinex","ETHUSD",1754272852649,0.001,3545.8,3545.7,4.50595074]
["bitfinex","ETHUSD",1754272852866,0.001,3545.8,3545.7,8.39515074]
["bitfinex","ETHUSD",1754272853361,0.001,3545.8,3545.7,8.87695074]
["bitfinex","ETHUSD",1754272854753,0.001,3545.8,3545.7,8.39515074]
["bitfinex","ETHUSD",1754272854937,0.001,3545.8,3545.7,15.43515074]
["bitfinex","ETHUSD",1754272855860,0.001,3545.8,3545.7,15.91695074]
["bitfinex","ETHUSD",1754272858643,0.001,3545.8,3545.7,8.39515074]
["bitfinex","ETHUSD",1754272858947,0.001,3545.8,3545.7,7.33211756]
["bitfinex","ETHUSD",1754272861536,0.001,3545.8,3545.7,7.82931756]
["bitfinex","ETHUSD",1754272862673,0.001,3545.8,3545.7,7.33211756]
["bitfinex","ETHUSD",1754272863388,0.001,3545.8,3545.7,7.82931756]
["bitfinex","ETHUSD",1754272864449,0.001,3545.8,3545.7,14.86931756]
["bitfinex","ETHUSD",1754272864953,0.001,3545.8,3545.7,14.37211756]
["bitfinex","ETHUSD",1754272865153,0.4417,3545.8,3545.7,14.37211756]
["bitfinex","ETHUSD",1754272865391,0.4417,3545.8,3545.7,7.1808]
["bitfinex","ETHUSD",1754272865550,8.15394707,3545.8,3545.7,7.04]
["bitfinex","ETHUSD",1754272865985,8.15394707,3545.8,3545.1,4.356]
["bitfinex","ETHUSD",1754272866193,0.9287,3545.7,3545.3,0.1408]
["bitfinex","ETHUSD",1754272866352,4.357,3545.6,3545.3,0.1408]
["bitfinex","ETHUSD",1754272866558,0.9287,3545.5,3545.3,0.1408]
["bitfinex","ETHUSD",1754272866787,4.358,3545.4,3545.3,0.1408]
["bitfinex","ETHUSD",1754272867299,5.2867,3545.4,3545.3,0.1408]
["bitfinex","ETHUSD",1754272869970,5.2867,3545.4,3544.8,3.0]
["bitfinex","ETHUSD",1754272870170,5.2867,3545.4,3545.0,0.1408]
["bitfinex","ETHUSD",1754272870171,0.9287,3545.3,3545.0,0.1408]
["bitfinex","ETHUSD",1754272870361,4.354,3545.2,3545.0,0.1408]
["bitfinex","ETHUSD",1754272870565,5.2827,3545.2,3544.8,7.1808]
["bitfinex","ETHUSD",1754272870768,0.9287,3545.1,3544.8,7.1808]
["bitfinex","ETHUSD",1754272870971,4.354,3545.0,3544.5,0.002]
["bitfinex","ETHUSD",1754272871178,0.55,3544.7,3544.5,0.002]
["bitfinex","ETHUSD",1754272871377,4.354,3544.6,3544.5,0.002]
["bitfinex","ETHUSD",1754272871586,5.2827,3544.6,3544.5,0.002]
["bitfinex","ETHUSD",1754272873304,4.354,3544.6,3544.5,0.002]
["bitfinex","ETHUSD",1754272873601,4.354,3544.6,3544.5,0.77107741]
["bitfinex","ETHUSD",1754272873762,4.354,3544.6,3544.5,0.1428]
["bitfinex","ETHUSD",1754272874194,4.354,3544.6,3544.5,2.96407239]
["bitfinex","ETHUSD",1754272874399,4.354,3544.6,3544.5,0.1428]
["bitfinex","ETHUSD",1754272874701,5.2827,3544.6,3544.5,0.002]
["bitfinex","ETHUSD",1754272877128,4.7947,3544.6,3544.5,0.002]
["bitfinex","ETHUSD",1754272877773,4.354,3544.6,3544.5,0.002]
["bitfinex","ETHUSD",1754272878180,0.1408,3544.9,3544.5,0.002]
["bitfinex","ETHUSD",1754272878419,4.7927,3544.8,3544.5,0.002]
["bitfinex","ETHUSD",1754272878773,4.84,3544.8,3544.5,0.002]
["bitfinex","ETHUSD",1754272879112,0.4407,3544.7,3544.5,0.002]
["bitfinex","ETHUSD",1754272880270,4.352,3544.6,3544.5,0.002]
["bitfinex","ETHUSD",1754272880478,5.2787,3544.6,3544.5,0.002]
["bitfinex","ETHUSD",1754272882249,5.82065,3544.6,3544.5,0.002]
["bitfinex","ETHUSD",1754272883120,6.37065,3544.6,3544.5,0.002]
["bitfinex","ETHUSD",1754272885932,9.37065,3544.6,3544.5,0.002]
["bitfinex","ETHUSD",1754272886357,5.02065,3544.6,3544.5,0.002]
["bitfinex","ETHUSD",1754272886556,9.36865,3544.6,3544.5,0.002]
["bitfinex","ETHUSD",1754272887854,5.02065,3544.6,3544.5,0.002]
["bitfinex","ETHUSD",1754272888058,9.36865,3544.6,3544.5,0.002]
["bitfinex","ETHUSD",1754272889193,7.9285,3544.6,3544.5,0.002]
["bitfinex","ETHUSD",1754272889395,3.0,3545.2,3544.5,2.82327239]
["bitfinex","ETHUSD",1754272889539,0.1408,3544.9,3544.5,0.002]
["bitfinex","ETHUSD",1754272889857,4.352,3544.8,3544.6,0.4719]
["bitfinex","ETHUSD",1754272890466,0.1408,3545.2,3544.7,2.96184773]
["bitfinex","ETHUSD",1754272890763,4.352,3545.1,3544.8,0.4719]
["bitfinex","ETHUSD",1754272891365,4.824,3545.1,3544.8,0.4719]
["bitfinex","ETHUSD",1754272891548,0.472,3545.0,3544.7,0.1408]
["bitfinex","ETHUSD",1754272891755,4.353,3544.9,3544.7,0.1408]
["bitfinex","ETHUSD",1754272892080,4.825,3544.9,3544.7,0.1408]
["bitfinex","ETHUSD",1754272892371,4.825,3544.9,3544.6,0.1408]
["bitfinex","ETHUSD",1754272892564,0.472,3544.8,3544.5,0.002]
["bitfinex","ETHUSD",1754272892733,0.55,3544.6,3544.5,0.002]
["bitfinex","ETHUSD",1754272892939,0.6908,3544.6,3544.5,0.002]
["bitfinex","ETHUSD",1754272893263,1.1628,3544.6,3544.5,0.002]
["bitfinex","ETHUSD",1754272895082,1.6128,3544.6,3544.5,0.002]
["bitfinex","ETHUSD",1754272896374,4.6128,3544.6,3544.5,0.002]
["bitfinex","ETHUSD",1754272896576,5.50938,3544.6,3544.5,0.002]
["bitfinex","ETHUSD",1754272898074,35.50938,3544.6,3544.5,0.002]
["bitfinex","ETHUSD",1754272901702,38.3305728,3544.6,3544.5,0.002]
["bitfinex","ETHUSD",1754272902075,59.44609445,3544.6,3544.5,0.002]
["bitfinex","ETHUSD",1754272902479,56.62490165,3544.6,3544.5,0.002]
["bitfinex","ETHUSD",1754272902896,59.44609445,3544.6,3544.5,0.002]
["bitfinex","ETHUSD",1754272904902,56.62490165,3544.6,3544.5,0.002]
["bitfinex","ETHUSD",1754272905303,34.36858,3544.6,3544.5,0.002]
["bitfinex","ETHUSD",1754272905501,8.24558,3544.6,3544.5,0.002]
["bitfinex","ETHUSD",1754272905746,6.26758,3544.6,3544.5,0.002]
["bitfinex","ETHUSD",1754272906055,9.16758,3544.6,3544.5,0.002]
["bitfinex","ETHUSD",1754272906402,9.71758,3544.6,3544.5,0.002]
["bitfinex","ETHUSD",1754272906799,9.71758,3544.6,3543.9,0.002]
["bitfinex","ETHUSD",1754272906800,36.3715112,3544.2,3543.9,0.002]
["bitfinex","ETHUSD",1754272906999,33.55,3544.0,3543.9,0.002]
["bitfinex","ETHUSD",1754272907233,37.906,3544.0,3543.9,0.002]
["bitfinex","ETHUSD",1754272907403,38.828,3544.0,3543.9,0.002]
["bitfinex","ETHUSD",1754272907603,40.95433575,3544.0,3543.9,0.002]
["bitfinex","ETHUSD",1754272909042,39.95533575,3544.0,3543.9,0.002]
["bitfinex","ETHUSD",1754272909329,10.50433575,3544.0,3543.9,0.002]
["bitfinex","ETHUSD",1754272909529,8.378,3544.0,3543.9,0.002]
["bitfinex","ETHUSD",1754272910512,8.828,3544.0,3543.9,0.002]
["bitfinex","ETHUSD",1754272910909,38.828,3544.0,3543.9,0.002]
["bitfinex","ETHUSD",1754272912837,41.64967042,3544.0,3543.9,0.002]
["bitfinex","ETHUSD",1754272913205,38.828,3544.0,3543.9,0.002]
["bitfinex","ETHUSD",1754272913404,35.86824707,3544.0,3543.9,0.002]
["bitfinex","ETHUSD",1754272913701,41.69624707,3544.0,3543.9,0.002]
["bitfinex","ETHUSD",1754272915327,41.83704707,3544.0,3543.9,0.002]
["bitfinex","ETHUSD",1754272915718,44.65871749,3544.0,3543.9,0.002]
["bitfinex","ETHUSD",1754272916039,46.35471749,3544.0,3543.9,0.002]
["bitfinex","ETHUSD",1754272917228,3.37198893,3543.6,3543.5,0.002]
["bitfinex","ETHUSD",1754272917540,3.55,3543.1,3542.5,0.4719]
["bitfinex","ETHUSD",1754272917742,0.55,3542.7,3542.3,0.002]
["bitfinex","ETHUSD",1754272918047,3.55,3542.5,3542.3,0.002]
["bitfinex","ETHUSD",1754272918212,8.0518,3542.4,3542.3,0.4739]
["bitfinex","ETHUSD",1754272918940,8.4982,3542.4,3542.3,0.002]
["bitfinex","ETHUSD",1754272919447,8.0518,3542.4,3542.3,0.002]
["bitfinex","ETHUSD",1754272919745,38.9602,3542.4,3542.3,0.002]
["bitfinex","ETHUSD",1754272920049,40.92004707,3542.4,3542.3,0.002]
["bitfinex","ETHUSD",1754272920220,6.55904707,3542.4,3542.3,0.002]
["bitfinex","ETHUSD",1754272920424,8.0518,3542.4,3542.3,0.4776]
["bitfinex","ETHUSD",1754272920722,7.5018,3542.4,3542.3,0.6247]
["bitfinex","ETHUSD",1754272920920,0.6908,3542.4,3542.3,0.6247]
["bitfinex","ETHUSD",1754272921119,5.0528,3542.4,3542.3,0.4776]
["bitfinex","ETHUSD",1754272921327,7.5028,3542.4,3542.3,0.4776]
["bitfinex","ETHUSD",1754272921641,7.5038,3542.4,3542.3,0.6247]
["bitfinex","ETHUSD",1754272921845,8.0538,3542.4,3542.3,0.6247]
["bitfinex","ETHUSD",1754272922047,3.1408,3542.4,3542.3,0.6247]
["bitfinex","ETHUSD",1754272922215,7.5028,3542.4,3542.3,0.6247]
["bitfinex","ETHUSD",1754272922415,8.0528,3542.4,3542.3,0.6247]
["bitfinex","ETHUSD",1754272922747,8.0528,3542.4,3542.3,0.4776]
["bitfinex","ETHUSD",1754272923242,8.85808,3542.4,3542.3,0.4776]
["bitfinex","ETHUSD",1754272924261,8.85808,3542.4,3542.3,0.002]
["bitfinex","ETHUSD",1754272925430,9.30448,3542.4,3542.3,0.002]
["bitfinex","ETHUSD",1754272926050,9.76648,3542.4,3542.3,0.002]
["bitfinex","ETHUSD",1754272926244,39.76648,3542.4,3542.3,0.002]
["bitfinex","ETHUSD",1754272928128,39.30448,3542.4,3542.3,0.002]
["bitfinex","ETHUSD",1754272928322,38.85808,3542.4,3542.3,0.002]
["bitfinex","ETHUSD",1754272928527,38.30808,3542.4,3542.3,0.002]
["bitfinex","ETHUSD",1754272928746,39.21648,3542.4,3542.3,0.002]
["bitfinex","ETHUSD",1754272928953,39.76648,3542.4,3542.3,0.002]
["bitfinex","ETHUSD",1754272929262,39.30448,3542.4,3542.3,0.002]
["bitfinex","ETHUSD",1754272929459,35.86008,3542.4,3542.3,0.4776]
["bitfinex","ETHUSD",1754272929663,35.86008,3542.4,3542.3,0.002]
["bitfinex","ETHUSD",1754272929869,31.49608,3542.4,3542.3,0.002]
["bitfinex","ETHUSD",1754272930029,38.86008,3542.4,3542.3,0.002]
["bitfinex","ETHUSD",1754272930230,35.86008,3542.4,3542.3,0.002]
["bitfinex","ETHUSD",1754272930557,38.86008,3542.4,3542.3,0.002]
["bitfinex","ETHUSD",1754272931974,39.30648,3542.4,3542.3,0.002]
["bitfinex","ETHUSD",1754272932472,38.86008,3542.4,3542.3,0.002]
["bitfinex","ETHUSD",1754272933568,38.85908,3542.4,3542.3,0.002]
["bitfinex","ETHUSD",1754272933876,39.30548,3542.4,3542.3,0.002]
["bitfinex","ETHUSD",1754272934895,38.85908,3542.4,3542.3,0.002]
["bitfinex","ETHUSD",1754272935171,39.30548,3542.4,3542.3,0.002]
["bitfinex","ETHUSD",1754272935370,39.76748,3542.4,3542.3,0.002]
["bitfinex","ETHUSD",1754272936693,39.30548,3542.4,3542.3,0.002]
["bitfinex","ETHUSD",1754272937259,38.85808,3542.4,3542.3,0.002]
["bitfinex","ETHUSD",1754272938959,39.30448,3542.4,3542.3,0.002]
["bitfinex","ETHUSD",1754272939987,39.76648,3542.4,3542.3,0.002]
["bitfinex","ETHUSD",1754272940760,56.05808885,3542.4,3542.3,0.002]
["bitfinex","ETHUSD",1754272942051,55.14968885,3542.4,3542.3,0.002]
["bitfinex","ETHUSD",1754272942252,55.14968885,3542.4,3542.3,0.4776]
["bitfinex","ETHUSD",1754272942788,55.14968885,3542.4,3542.3,0.002]
["bitfinex","ETHUSD",1754272943566,55.59608885,3542.4,3542.3,0.002]
["bitfinex","ETHUSD",1754272944586,56.05808885,3542.4,3542.3,0.002]
["bitfinex","ETHUSD",1754272946204,56.05808885,3542.4,3541.9,0.002]
["bitfinex","ETHUSD",1754272946205,32.247,3542.0,3541.9,0.002]
["bitfinex","ETHUSD",1754272946359,56.03540885,3542.0,3541.9,0.002]
["bitfinex","ETHUSD",1754272946554,58.85867254,3542.0,3541.9,0.002]
["bitfinex","ETHUSD",1754272946782,59.76707254,3542.0,3541.9,0.002]
["bitfinex","ETHUSD",1754272947800,61.05010558,3542.0,3541.9,0.002]
["bitfinex","ETHUSD",1754272948000,63.26774133,3542.0,3541.9,0.002]
["bitfinex","ETHUSD",1754272949859,60.30367764,3542.0,3541.9,0.002]
["bitfinex","ETHUSD",1754272950163,60.44447764,3542.0,3541.9,0.002]
["bitfinex","ETHUSD",1754272950362,63.26774133,3542.0,3541.9,0.002]
["bitfinex","ETHUSD",1754272950579,60.44447764,3542.0,3541.9,0.002]
["bitfinex","ETHUSD",1754272951267,36.50066879,3542.0,3541.9,0.002]
["bitfinex","ETHUSD",1754272951472,36.50066879,3542.0,3541.9,0.4525]
["bitfinex","ETHUSD",1754272951473,40.99746879,3542.0,3541.9,0.4525]
["bitfinex","ETHUSD",1754272952254,57.83907764,3542.0,3541.9,0.4525]
["bitfinex","ETHUSD",1754272952594,57.83907764,3542.0,3541.9,0.002]
["bitfinex","ETHUSD",1754272953495,58.28067764,3542.0,3541.9,0.002]
["bitfinex","ETHUSD",1754272953657,58.76397764,3542.0,3541.9,0.002]
["bitfinex","ETHUSD",1754272954263,61.58724133,3542.0,3541.9,0.002]
["bitfinex","ETHUSD",1754272954863,49.84160885,3541.4,3541.3,0.002]
["bitfinex","ETHUSD",1754272955063,54.33840885,3541.4,3541.3,0.002]
["bitfinex","ETHUSD",1754272955288,55.26330885,3541.4,3541.3,0.002]
["bitfinex","ETHUSD",1754272955563,54.33840885,3541.4,3541.3,0.002]
["bitfinex","ETHUSD",1754272955758,54.33840885,3541.4,3541.3,0.4525]
["bitfinex","ETHUSD",1754272955959,8.0478,3541.4,3541.3,0.4525]
["bitfinex","ETHUSD",1754272956960,5.0478,3541.4,3541.3,0.4525]
["bitfinex","ETHUSD",1754272957162,35.0478,3541.4,3541.3,0.4525]
["bitfinex","ETHUSD",1754272957438,38.0478,3541.4,3541.3,0.002]
["bitfinex","ETHUSD",1754272957996,38.9727,3541.4,3541.3,0.002]
["bitfinex","ETHUSD",1754272958293,41.84094707,3541.4,3541.3,0.002]
["bitfinex","ETHUSD",1754272958491,43.06694086,3541.4,3541.3,0.002]
["bitfinex","ETHUSD",1754272958693,67.97094035,3541.4,3541.3,0.002]
["bitfinex","ETHUSD",1754272959770,0.55,3541.0,3540.2,0.4505]
["bitfinex","ETHUSD",1754272960082,3.55,3540.4,3540.2,0.4505]
["bitfinex","ETHUSD",1754272960284,10.55,3540.2,3539.7,0.1471]
["bitfinex","ETHUSD",1754272960598,4.357,3540.1,3539.7,0.1471]
["bitfinex","ETHUSD",1754272960803,0.55,3540.0,3538.7,3.0]
["bitfinex","ETHUSD",1754272960990,6.788,3540.9,3539.8,0.1471]
["bitfinex","ETHUSD",1754272960991,4.907,3539.9,3539.8,0.1471]
["bitfinex","ETHUSD",1754272961897,4.907,3539.9,3539.8,0.5976]
["bitfinex","ETHUSD",1754272962627,4.907,3539.9,3539.8,0.4505]
["bitfinex","ETHUSD",1754272965893,4.902,3539.9,3539.8,0.4505]
["bitfinex","ETHUSD",1754272966490,0.55,3539.9,3539.8,0.4505]
["bitfinex","ETHUSD",1754272966698,4.903,3539.9,3539.8,0.4505]
["bitfinex","ETHUSD",1754272967082,4.903,3539.9,3539.4,0.4505]
["bitfinex","ETHUSD",1754272967083,0.55,3539.8,3539.4,0.4505]
["bitfinex","ETHUSD",1754272967287,0.55,3539.6,3539.5,0.4505]
["bitfinex","ETHUSD",1754272967599,4.902,3539.6,3539.1,0.1471]
["bitfinex","ETHUSD",1754272967917,4.902,3539.6,3538.8,3.69092056]
["bitfinex","ETHUSD",1754272968114,4.902,3539.6,3539.2,0.1471]
["bitfinex","ETHUSD",1754272968514,4.902,3539.6,3539.3,0.4505]
["bitfinex","ETHUSD",1754272969249,0.55,3539.4,3538.9,0.4505]
["bitfinex","ETHUSD",1754272969381,0.55,3539.2,3539.0,0.4505]
["bitfinex","ETHUSD",1754272969581,4.354,3539.1,3539.0,0.4505]
["bitfinex","ETHUSD",1754272969818,4.4956,3539.1,3539.0,0.4505]
["bitfinex","ETHUSD",1754272970916,5.0456,3539.1,3539.0,0.4505]
["bitfinex","ETHUSD",1754272972109,0.1416,3539.1,3539.0,3.42325696]
["bitfinex","ETHUSD",1754272972309,0.1416,3539.1,3539.0,1.07540079]
["bitfinex","ETHUSD",1754272972310,4.5096,3539.1,3539.0,1.07540079]
["bitfinex","ETHUSD",1754272972525,4.368,3539.1,3539.0,0.4505]
["bitfinex","ETHUSD",1754272973189,4.368,3539.1,3539.0,3.27615696]
["bitfinex","ETHUSD",1754272973416,4.368,3539.1,3539.0,0.4505]
["bitfinex","ETHUSD",1754272973721,4.918,3539.1,3539.0,0.4505]
["bitfinex","ETHUSD",1754272975723,0.55,3539.1,3539.0,0.4505]
["bitfinex","ETHUSD",1754272975903,4.37,3539.1,3539.0,0.4505]
["bitfinex","ETHUSD",1754272976933,4.37,3539.1,3539.0,0.5976]
["bitfinex","ETHUSD",1754272977227,4.368,3539.1,3539.0,0.7392]
["bitfinex","ETHUSD",1754272977391,4.368,3539.1,3539.0,1.58853]
["bitfinex","ETHUSD",1754272977594,4.368,3539.1,3539.0,4.41418696]
["bitfinex","ETHUSD",1754272977825,4.368,3539.1,3539.0,4.57303996]
["bitfinex","ETHUSD",1754272977994,4.368,3539.1,3539.0,1.44143]
["bitfinex","ETHUSD",1754272978493,4.368,3539.1,3539.0,3.56485696]
["bitfinex","ETHUSD",1754272978694,4.368,3539.1,3539.0,3.42325696]
["bitfinex","ETHUSD",1754272979005,0.1416,3539.4,3539.3,2.82541745]
["bitfinex","ETHUSD",1754272979208,4.368,3539.5,3539.4,2.82533762]
["bitfinex","ETHUSD",1754272979411,4.368,3539.5,3539.4,3.42593762]
["bitfinex","ETHUSD",1754272979596,1.10948485,3540.4,3539.8,2.8249478]
["bitfinex","ETHUSD",1754272979796,0.1416,3540.2,3539.9,0.4535]
["bitfinex","ETHUSD",1754272980125,0.1416,3540.2,3540.0,0.4535]
["bitfinex","ETHUSD",1754272980326,4.376,3540.1,3540.0,0.4535]
["bitfinex","ETHUSD",1754272981325,0.1416,3540.2,3540.0,0.4535]
["bitfinex","ETHUSD",1754272981531,4.375,3540.1,3540.0,2.82480491]
["bitfinex","ETHUSD",1754272981731,4.375,3540.1,3539.9,2.96651893]
["bitfinex","ETHUSD",1754272981901,4.375,3540.1,3540.0,2.82485875]
["bitfinex","ETHUSD",1754272982101,4.375,3540.1,3540.0,3.27835875]
["bitfinex","ETHUSD",1754272982441,4.375,3540.2,3540.1,2.82477896]
["bitfinex","ETHUSD",1754272982604,1.10948485,3540.4,3540.3,2.82461938]
["bitfinex","ETHUSD",1754272982797,1.10948485,3540.4,3540.3,3.27811938]
["bitfinex","ETHUSD",1754272982996,1.10948485,3540.4,3540.3,3.41971938]
["bitfinex","ETHUSD",1754272983593,1.10948485,3540.4,3540.3,3.56681938]
["bitfinex","ETHUSD",1754272984408,1.10948485,3540.4,3540.3,0.5951]
["bitfinex","ETHUSD",1754272986636,1.10948485,3540.4,3540.3,3.41971938]
["bitfinex","ETHUSD",1754272986813,1.10948485,3540.4,3540.3,3.77640132]
["bitfinex","ETHUSD",1754272987345,1.10948485,3540.4,3540.3,3.78190132]
["bitfinex","ETHUSD",1754272987642,1.10948485,3540.4,3540.3,3.92350132]
["bitfinex","ETHUSD",1754272987849,1.10948485,3540.4,3540.3,6.92350132]
["bitfinex","ETHUSD",1754272988004,1.10948485,3540.4,3540.3,3.95178194]
["bitfinex","ETHUSD",1754272988201,1.10948485,3540.4,3540.3,3.41971938]
["bitfinex","ETHUSD",1754272988406,1.10948485,3540.4,3540.3,3.56681938]
["bitfinex","ETHUSD",1754272989409,1.10948485,3540.4,3540.3,0.1416]
["bitfinex","ETHUSD",1754272990040,1.10948485,3540.4,3540.3,3.41971938]
["bitfinex","ETHUSD",1754272990758,1.10948485,3540.4,3540.3,0.5951]
["bitfinex","ETHUSD",1754272990964,1.10948485,3540.4,3540.3,1.44418]
["bitfinex","ETHUSD",1754272991653,1.10948485,3540.4,3540.3,4.26879938]
["bitfinex","ETHUSD",1754272991822,1.10948485,3540.4,3540.3,1.44418]
["bitfinex","ETHUSD",1754272992483,1.10948485,3540.4,3540.3,0.99068]
["bitfinex","ETHUSD",1754272992617,2.05368485,3540.4,3539.8,2.82499716]
["bitfinex","ETHUSD",1754272992814,2.05368485,3540.4,3540.1,0.990733]
["bitfinex","ETHUSD",1754272993010,0.9442,3540.3,3540.1,0.990733]
["bitfinex","ETHUSD",1754272993343,1.10948485,3540.4,3539.9,0.1416]
["bitfinex","ETHUSD",1754272993545,1.10948485,3540.4,3540.0,3.27828879]
["bitfinex","ETHUSD",1754272993710,1.57738485,3540.4,3540.3,0.1416]
["bitfinex","ETHUSD",1754272994040,0.9442,3540.3,3540.1,0.1416]
["bitfinex","ETHUSD",1754272994350,0.4679,3540.3,3540.1,0.1416]
["bitfinex","ETHUSD",1754272994550,0.4679,3540.3,3539.0,2.8276278]
["bitfinex","ETHUSD",1754272994551,1.24353849,3540.2,3539.7,0.1416]
["bitfinex","ETHUSD",1754272994753,0.9442,3540.1,3539.7,0.1416]
["bitfinex","ETHUSD",1754272995106,0.4763,3540.1,3539.7,0.1416]
["bitfinex","ETHUSD",1754272995332,0.4679,3540.0,3539.7,0.1416]
["bitfinex","ETHUSD",1754272995934,0.1416,3540.2,3539.8,0.4535]
["bitfinex","ETHUSD",1754272996132,0.1416,3540.2,3540.0,2.82485321]
["bitfinex","ETHUSD",1754272996440,0.1416,3540.2,3540.1,3.27827896]
["bitfinex","ETHUSD",1754272996830,5.48848485,3540.4,3540.3,2.82461938]
["bitfinex","ETHUSD",1754272997244,5.48848485,3540.4,3540.3,0.5951]
["bitfinex","ETHUSD",1754272997432,5.48848485,3540.4,3540.3,0.1416]
["bitfinex","ETHUSD",1754272997631,5.95638485,3540.4,3539.7,2.82509817]
["bitfinex","ETHUSD",1754272997833,5.95638485,3540.4,3540.1,0.1416]
["bitfinex","ETHUSD",1754272999327,0.4679,3540.3,3540.1,0.1416]
["bitfinex","ETHUSD",1754272999524,0.4679,3540.3,3540.1,2.96637674]
["bitfinex","ETHUSD",1754272999728,5.48848485,3540.4,3540.1,0.1416]
["bitfinex","ETHUSD",1754272999933,5.48848485,3540.4,3540.1,2.96635762]
["bitfinex","ETHUSD",1754273000133,5.95638485,3540.4,3540.1,0.1416]
["bitfinex","ETHUSD",1754273000539,0.4679,3540.3,3540.1,0.1416]
["bitfinex","ETHUSD",1754273000740,5.48848485,3540.4,3540.1,0.1416]
["bitfinex","ETHUSD",1754273000741,0.9442,3540.2,3540.1,0.1416]
["bitfinex","ETHUSD",1754273000922,1.0858,3540.2,3539.8,7.04]
["bitfinex","ETHUSD",1754273001245,0.9442,3540.1,3539.8,7.04]
["bitfinex","ETHUSD",1754273001456,0.4679,3540.0,3539.8,7.04]
["bitfinex","ETHUSD",1754273002154,0.1416,3540.2,3539.8,9.86494655]
["bitfinex","ETHUSD",1754273002571,0.6095,3540.2,3539.8,9.86494655]
["bitfinex","ETHUSD",1754273002794,0.6095,3540.2,3539.8,8.37079793]
["bitfinex","ETHUSD",1754273002795,0.1416,3540.2,3539.8,8.37079793]
["bitfinex","ETHUSD",1754273003010,4.377,3540.2,3540.1,0.1416]
["bitfinex","ETHUSD",1754273003149,4.377,3540.2,3540.1,2.96637896]
["bitfinex","ETHUSD",1754273003341,4.377,3540.2,3540.1,0.5951]
["bitfinex","ETHUSD",1754273003784,4.377,3540.2,3540.1,0.1416]
["bitfinex","ETHUSD",1754273004080,4.8449,3540.2,3540.1,0.1416]
["bitfinex","ETHUSD",1754273004880,4.377,3540.2,3540.1,0.5951]
["bitfinex","ETHUSD",1754273005092,4.377,3540.2,3540.1,0.1416]
["bitfinex","ETHUSD",1754273006762,5.3212,3540.2,3539.9,0.849143]
["bitfinex","ETHUSD",1754273007084,0.9442,3540.1,3539.8,7.1816]
["bitfinex","ETHUSD",1754273007452,0.4679,3540.1,3539.8,7.1816]
["bitfinex","ETHUSD",1754273008258,4.377,3540.2,3539.8,10.00658941]
["bitfinex","ETHUSD",1754273008495,4.377,3540.2,3539.9,3.2784145]
["bitfinex","ETHUSD",1754273008869,4.377,3540.2,3539.9,0.4535]
["bitfinex","ETHUSD",1754273009371,4.377,3540.2,3539.9,2.82492717]
["bitfinex","ETHUSD",1754273009703,4.377,3540.2,3540.0,0.4947]
["bitfinex","ETHUSD",1754273010884,4.377,3540.2,3540.1,3.31947896]
["bitfinex","ETHUSD",1754273011088,4.377,3540.2,3540.1,3.46107896]
["bitfinex","ETHUSD",1754273012213,4.377,3540.2,3540.1,0.6363]
["bitfinex","ETHUSD",1754273012621,4.377,3540.2,3540.1,0.1416]
["bitfinex","ETHUSD",1754273012622,4.8399,3540.2,3540.1,0.1416]
["bitfinex","ETHUSD",1754273013036,5.3328,3540.2,3540.1,0.1416]
["bitfinex","ETHUSD",1754273013321,0.4629,3540.2,3540.1,0.1416]
["bitfinex","ETHUSD",1754273013674,0.4629,3540.2,3539.8,7.04]
["bitfinex","ETHUSD",1754273014018,0.4929,3540.1,3539.8,7.1816]
["bitfinex","ETHUSD",1754273014319,4.8289,3540.0,3539.9,0.849152]
["bitfinex","ETHUSD",1754273014472,4.8289,3540.0,3539.8,7.1816]
["bitfinex","ETHUSD",1754273014473,5.3218,3540.0,3539.8,7.1816]
["bitfinex","ETHUSD",1754273014673,4.366,3540.0,3539.8,7.1816]
["bitfinex","ETHUSD",1754273014884,0.9558,3539.9,3539.8,8.030823]
["bitfinex","ETHUSD",1754273015283,0.9558,3539.9,3539.8,7.04]
["bitfinex","ETHUSD",1754273015482,1.48798,3539.9,3539.5,0.849316]
["bitfinex","ETHUSD",1754273015686,1.0974,3539.8,3539.5,0.849316]
["bitfinex","ETHUSD",1754273015889,4.366,3539.7,3539.4,0.002]
["bitfinex","ETHUSD",1754273016089,5.3218,3539.7,3539.4,0.851316]
["bitfinex","ETHUSD",1754273016288,0.9558,3539.6,3539.4,0.851316]
["bitfinex","ETHUSD",1754273016510,0.4629,3539.5,3539.4,0.851316]
["bitfinex","ETHUSD",1754273016684,0.9558,3539.5,3539.4,0.002]
["bitfinex","ETHUSD",1754273017277,2.19374,3539.5,3539.4,0.002]
["bitfinex","ETHUSD",1754273018843,4.91234,3539.5,3539.4,0.002]
["bitfinex","ETHUSD",1754273019050,4.366,3539.5,3539.4,0.002]
["bitfinex","ETHUSD",1754273019558,4.366,3539.5,3539.4,0.4967]
["bitfinex","ETHUSD",1754273019925,4.366,3539.5,3539.4,0.002]
["bitfinex","ETHUSD",1754273020160,4.8289,3539.5,3539.4,0.002]
["bitfinex","ETHUSD",1754273020355,0.4629,3539.5,3539.4,0.002]
["bitfinex","ETHUSD",1754273020564,5.8728,3539.5,3539.4,0.002]
["bitfinex","ETHUSD",1754273020761,6.47424,3539.5,3539.4,0.002]
["bitfinex","ETHUSD",1754273021436,5.43134,3539.5,3539.4,0.002]
["bitfinex","ETHUSD",1754273021641,0.1416,3539.6,3539.4,0.002]
["bitfinex","ETHUSD",1754273021870,4.368,3539.5,3539.4,0.002]
["bitfinex","ETHUSD",1754273022257,4.8309,3539.5,3539.4,0.002]
["bitfinex","ETHUSD",1754273022770,5.3238,3539.5,3539.4,0.002]
["bitfinex","ETHUSD",1754273023847,4.37,3539.5,3539.4,0.4967]
["bitfinex","ETHUSD",1754273025121,4.8329,3539.5,3539.4,0.002]
["bitfinex","ETHUSD",1754273025581,5.82325,3539.5,3539.4,0.002]
["bitfinex","ETHUSD",1754273025873,5.96485,3539.5,3539.4,0.002]
["bitfinex","ETHUSD",1754273026960,5.4674,3539.5,3539.4,0.002]
["bitfinex","ETHUSD",1754273027273,6.0174,3539.5,3539.4,0.002]
["bitfinex","ETHUSD",1754273028188,4.37,3539.5,3539.4,0.4967]
["bitfinex","ETHUSD",1754273028851,4.37,3539.5,3539.4,0.002]
["bitfinex","ETHUSD",1754273029976,4.8329,3539.5,3539.4,0.002]
["bitfinex","ETHUSD",1754273030284,6.56414,3539.5,3539.4,0.002]
["bitfinex","ETHUSD",1754273032252,5.5245,3539.5,3539.4,0.002]
["bitfinex","ETHUSD",1754273032781,5.0616,3539.5,3539.4,0.002]
["bitfinex","ETHUSD",1754273033283,5.5245,3539.5,3539.4,0.002]
["bitfinex","ETHUSD",1754273033460,4.37,3539.5,3539.4,0.002]
["bitfinex","ETHUSD",1754273034279,5.3258,3539.5,3539.4,0.002]
["bitfinex","ETHUSD",1754273034786,5.37964,3539.5,3539.4,0.002]
["bitfinex","ETHUSD",1754273034963,5.87254,3539.5,3539.4,0.002]
["bitfinex","ETHUSD",1754273036076,6.42254,3539.5,3539.4,0.002]
["bitfinex","ETHUSD",1754273040785,9.42254,3539.5,3539.4,0.002]
["bitfinex","ETHUSD",1754273049587,8.92964,3539.5,3539.4,0.002]
["bitfinex","ETHUSD",1754273050502,8.46674,3539.5,3539.4,0.002]
["bitfinex","ETHUSD",1754273051283,8.94114,3539.5,3539.4,0.002]
["bitfinex","ETHUSD",1754273051485,0.55,3539.5,3539.4,0.002]
["bitfinex","ETHUSD",1754273051708,4.909,3539.5,3539.4,0.4562]
["bitfinex","ETHUSD",1754273051871,7.909,3539.5,3539.4,0.4562]
["bitfinex","ETHUSD",1754273054110,3.55,3539.5,3539.4,0.4562]
["bitfinex","ETHUSD",1754273054306,7.908,3539.5,3539.4,0.4562]
["bitfinex","ETHUSD",1754273054689,8.3824,3539.5,3539.4,0.002]
["bitfinex","ETHUSD",1754273055009,9.64826,3539.5,3539.4,0.002]
["bitfinex","ETHUSD",1754273055809,9.18736,3539.5,3539.4,0.002]
["bitfinex","ETHUSD",1754273058076,9.64826,3539.5,3539.4,0.002]
["bitfinex","ETHUSD",1754273058992,9.18736,3539.5,3539.4,0.002]
["bitfinex","ETHUSD",1754273060019,9.64826,3539.5,3539.4,0.002]
["bitfinex","ETHUSD",1754273061018,4.82936,3539.5,3539.4,0.002]
["bitfinex","ETHUSD",1754273061205,7.904,3539.5,3539.4,0.002]
["bitfinex","ETHUSD",1754273061407,7.904,3539.5,3539.4,0.4562]
["bitfinex","ETHUSD",1754273063420,7.908,3539.5,3539.4,0.4562]
["bitfinex","ETHUSD",1754273063619,4.908,3539.5,3539.4,0.4562]
["bitfinex","ETHUSD",1754273064489,0.55,3539.5,3539.4,0.4562]
["bitfinex","ETHUSD",1754273064720,4.907,3539.5,3539.4,0.4562]
["bitfinex","ETHUSD",1754273065131,6.79,3540.6,3539.4,0.6033]
["bitfinex","ETHUSD",1754273065430,6.79,3540.6,3539.5,0.4542]
["bitfinex","ETHUSD",1754273065431,4.357,3540.3,3539.5,0.4542]
["bitfinex","ETHUSD",1754273066125,0.55,3540.2,3539.5,0.4542]
["bitfinex","ETHUSD",1754273066292,3.0,3540.0,3539.4,0.002]
["bitfinex","ETHUSD",1754273066501,0.55,3539.7,3539.4,0.002]
["bitfinex","ETHUSD",1754273066708,0.55,3539.5,3539.4,0.4562]
["bitfinex","ETHUSD",1754273066913,4.915,3539.5,3539.4,0.4562]
["bitfinex","ETHUSD",1754273067423,4.365,3539.5,3539.4,0.4562]
["bitfinex","ETHUSD",1754273068440,4.8015,3539.5,3539.4,0.002]
["bitfinex","ETHUSD",1754273068605,4.8394,3539.5,3539.4,0.002]
["bitfinex","ETHUSD",1754273069227,4.365,3539.5,3539.4,0.002]
["bitfinex","ETHUSD",1754273071037,4.8238,3539.5,3539.4,0.002]
["bitfinex","ETHUSD",1754273071242,5.98277,3539.5,3539.4,0.002]
["bitfinex","ETHUSD",1754273071446,4.9654,3539.5,3539.4,0.002]
["bitfinex","ETHUSD",1754273072005,5.5154,3539.5,3539.4,0.002]
["bitfinex","ETHUSD",1754273073022,6.0043,3539.5,3539.4,0.002]
["bitfinex","ETHUSD",1754273074040,9.0043,3539.5,3539.4,0.002]
["bitfinex","ETHUSD",1754273074257,8.0566,3539.5,3539.4,0.002]
["bitfinex","ETHUSD",1754273074866,8.0566,3539.5,3539.4,0.4951]
["bitfinex","ETHUSD",1754273075364,8.5154,3539.5,3539.4,0.002]
["bitfinex","ETHUSD",1754273075758,9.0043,3539.5,3539.4,0.002]
["bitfinex","ETHUSD",1754273075962,8.5154,3539.5,3539.4,0.002]
["bitfinex","ETHUSD",1754273076877,9.41583,3539.5,3539.4,0.002]
["bitfinex","ETHUSD",1754273077169,9.90473,3539.5,3539.4,0.002]
["bitfinex","ETHUSD",1754273077377,9.41583,3539.5,3539.4,0.002]
["bitfinex","ETHUSD",1754273078446,8.95703,3539.5,3539.4,0.002]
["bitfinex","ETHUSD",1754273079363,8.0566,3539.5,3539.4,0.002]
["bitfinex","ETHUSD",1754273080243,8.5154,3539.5,3539.4,0.002]
["bitfinex","ETHUSD",1754273081350,8.5054,3539.5,3539.4,0.002]
["bitfinex","ETHUSD",1754273082775,8.0466,3539.5,3539.4,0.002]
["bitfinex","ETHUSD",1754273082944,8.0466,3539.5,3539.4,0.4951]
["bitfinex","ETHUSD",1754273083144,8.0456,3539.5,3539.4,0.4951]
["bitfinex","ETHUSD",1754273084169,8.0456,3539.5,3539.4,0.002]
["bitfinex","ETHUSD",1754273084371,8.5044,3539.5,3539.4,0.002]
["bitfinex","ETHUSD",1754273085204,8.0456,3539.5,3539.4,0.4951]
["bitfinex","ETHUSD",1754273085894,8.5044,3539.5,3539.4,0.002]
["bitfinex","ETHUSD",1754273086192,9.84374,3539.5,3539.4,0.002]
["bitfinex","ETHUSD",1754273087387,39.84374,3539.5,3539.4,0.002]
["bitfinex","ETHUSD",1754273087583,3.55,3539.4,3539.0,0.002]
["bitfinex","ETHUSD",1754273087785,39.84374,3539.5,3539.0,0.002]
["bitfinex","ETHUSD",1754273087786,16.86095833,3539.1,3539.0,0.002]
["bitfinex","ETHUSD",1754273088078,24.21395833,3539.1,3539.0,0.002]
["bitfinex","ETHUSD",1754273088282,25.30325833,3539.1,3539.0,0.002]
["bitfinex","ETHUSD",1754273088488,55.30325833,3539.1,3539.0,0.002]
["bitfinex","ETHUSD",1754273089889,55.16165833,3539.1,3539.0,0.002]
["bitfinex","ETHUSD",1754273090091,58.0299054,3539.1,3539.0,0.002]
["bitfinex","ETHUSD",1754273090290,0.55,3539.0,3538.0,0.45628312]
["bitfinex","ETHUSD",1754273090590,3.55,3538.8,3538.0,0.45628312]
["bitfinex","ETHUSD",1754273090789,4.354,3538.7,3538.0,0.45628312]
["bitfinex","ETHUSD",1754273090993,3.0,3538.6,3538.0,0.45628312]
["bitfinex","ETHUSD",1754273091296,3.0,3538.6,3537.3,2.82698589]
["bitfinex","ETHUSD",1754273091297,3.0,3538.4,3537.3,2.82698589]
["bitfinex","ETHUSD",1754273091590,3.0,3538.2,3537.6,2.9758505]
["bitfinex","ETHUSD",1754273091792,4.353,3538.1,3537.6,2.9758505]
["bitfinex","ETHUSD",1754273092091,4.356,3538.0,3537.7,0.81435031]
["bitfinex","ETHUSD",1754273092394,4.356,3538.0,3537.8,0.4931]
["bitfinex","ETHUSD",1754273092591,4.356,3538.0,3537.9,3.46873551]
["bitfinex","ETHUSD",1754273092761,4.356,3538.0,3537.9,0.6422]
["bitfinex","ETHUSD",1754273092962,4.356,3538.0,3537.9,3.46873551]
["bitfinex","ETHUSD",1754273093362,4.356,3538.0,3537.9,0.6422]
["bitfinex","ETHUSD",1754273093659,4.356,3538.0,3537.9,0.7575643]
["bitfinex","ETHUSD",1754273094075,4.356,3538.0,3537.9,4.24010225]
["bitfinex","ETHUSD",1754273094378,4.356,3538.0,3537.9,4.24004622]
["bitfinex","ETHUSD",1754273094560,4.356,3538.0,3537.9,3.97563795]
["bitfinex","ETHUSD",1754273096107,4.356,3538.0,3537.9,1.14910244]
["bitfinex","ETHUSD",1754273096475,4.355,3538.0,3537.9,1.14910244]
["bitfinex","ETHUSD",1754273096800,4.354,3538.1,3537.9,3.97563795]
["bitfinex","ETHUSD",1754273097103,4.354,3538.1,3538.0,1.5946638]
["bitfinex","ETHUSD",1754273098079,4.354,3538.1,3538.0,2.4443028]
["bitfinex","ETHUSD",1754273098524,4.354,3538.1,3538.0,5.27075842]
["bitfinex","ETHUSD",1754273099106,4.354,3538.1,3538.0,5.41985842]
["bitfinex","ETHUSD",1754273099966,4.354,3538.1,3538.0,5.27075842]
["bitfinex","ETHUSD",1754273100416,4.354,3538.1,3538.0,5.41235842]
["bitfinex","ETHUSD",1754273100802,4.354,3538.1,3538.0,5.56145842]
["bitfinex","ETHUSD",1754273100997,4.353,3538.4,3538.1,2.82636377]
["bitfinex","ETHUSD",1754273101391,4.353,3538.4,3538.2,0.4645]
["bitfinex","ETHUSD",1754273101593,4.353,3538.4,3538.3,0.4645]
["bitfinex","ETHUSD",1754273101985,4.353,3538.4,3538.0,4.91923396]
["bitfinex","ETHUSD",1754273101986,4.353,3538.4,3538.0,2.0928028]
["bitfinex","ETHUSD",1754273102307,4.8009,3538.4,3538.1,0.4645]
["bitfinex","ETHUSD",1754273102809,4.353,3538.4,3538.1,0.4645]
["bitfinex","ETHUSD",1754273103115,4.8009,3538.4,3538.1,0.4645]
["bitfinex","ETHUSD",1754273103276,0.4479,3538.3,3538.1,0.4645]
["bitfinex","ETHUSD",1754273103677,0.4479,3538.3,3538.0,0.991239]
["bitfinex","ETHUSD",1754273104090,4.353,3538.4,3538.0,0.849639]
["bitfinex","ETHUSD",1754273104091,0.9325,3538.2,3538.0,0.849639]
["bitfinex","ETHUSD",1754273104298,0.4479,3538.2,3538.0,0.849639]
["bitfinex","ETHUSD",1754273104503,0.1416,3538.3,3538.1,0.4645]
["bitfinex","ETHUSD",1754273105306,4.353,3538.4,3538.1,0.42822469]
["bitfinex","ETHUSD",1754273105504,4.353,3538.4,3538.2,0.4645]
["bitfinex","ETHUSD",1754273105710,1.4825,3538.3,3537.8,0.849698]
["bitfinex","ETHUSD",1754273106011,0.55,3538.1,3537.4,0.4645]
["bitfinex","ETHUSD",1754273106202,0.55,3537.9,3537.4,0.4645]
["bitfinex","ETHUSD",1754273106398,0.55,3537.9,3537.3,2.82696353]
["bitfinex","ETHUSD",1754273106598,0.9979,3537.9,3537.5,0.4645]
["bitfinex","ETHUSD",1754273107277,0.4479,3537.8,3537.5,0.4645]
["bitfinex","ETHUSD",1754273107837,4.356,3538.0,3536.7,3.0]
["bitfinex","ETHUSD",1754273107838,4.356,3538.0,3537.6,0.4645]
["bitfinex","ETHUSD",1754273107990,4.356,3538.0,3537.4,2.82688313]
["bitfinex","ETHUSD",1754273108323,4.356,3538.0,3537.7,0.4645]
["bitfinex","ETHUSD",1754273108496,4.8039,3538.0,3537.7,0.4645]
["bitfinex","ETHUSD",1754273108696,0.4479,3537.9,3537.7,0.4645]
["bitfinex","ETHUSD",1754273109102,0.4479,3537.9,3537.5,1.0298978]
["bitfinex","ETHUSD",1754273109284,0.4479,3537.9,3536.7,0.4645]
["bitfinex","ETHUSD",1754273109285,0.4479,3537.8,3536.7,0.4645]
["bitfinex","ETHUSD",1754273109490,5.2865,3537.7,3537.0,0.4645]
["bitfinex","ETHUSD",1754273109690,4.88265,3537.6,3537.0,0.4645]
["bitfinex","ETHUSD",1754273110026,4.88265,3537.6,3537.1,2.8271748]
["bitfinex","ETHUSD",1754273110027,4.354,3537.6,3537.1,2.8271748]
["bitfinex","ETHUSD",1754273110412,0.4846,3538.8,3537.2,0.49277094]
["bitfinex","ETHUSD",1754273110608,3.0,3539.1,3537.2,0.49277094]
["bitfinex","ETHUSD",1754273110609,0.4846,3538.5,3537.5,2.82682501]
["bitfinex","ETHUSD",1754273110810,0.4846,3538.5,3537.3,0.1491]
["bitfinex","ETHUSD",1754273110811,4.355,3538.4,3537.7,2.82669531]
["bitfinex","ETHUSD",1754273111129,4.8029,3538.4,3537.8,0.4645]
["bitfinex","ETHUSD",1754273111309,0.9325,3538.3,3537.8,0.4645]
["bitfinex","ETHUSD",1754273111628,0.55,3538.1,3537.2,0.4665]
["bitfinex","ETHUSD",1754273111817,0.55,3537.9,3537.2,0.002]
["bitfinex","ETHUSD",1754273112418,0.9325,3537.8,3537.2,0.002]
["bitfinex","ETHUSD",1754273113823,0.4479,3537.7,3537.2,2.82907957]
["bitfinex","ETHUSD",1754273114029,4.356,3537.6,3537.2,0.002]
["bitfinex","ETHUSD",1754273114330,4.8039,3537.6,3537.2,0.4665]
["bitfinex","ETHUSD",1754273114622,4.356,3537.6,3537.3,0.4645]
["bitfinex","ETHUSD",1754273114823,4.8039,3537.6,3537.3,0.4645]
["bitfinex","ETHUSD",1754273114994,0.4479,3537.5,3537.2,0.002]
["bitfinex","ETHUSD",1754273115547,4.356,3537.6,3537.2,0.002]
["bitfinex","ETHUSD",1754273115747,4.356,3537.6,3537.3,0.4645]
["bitfinex","ETHUSD",1754273116052,4.356,3537.6,3537.4,0.4645]
["bitfinex","ETHUSD",1754273116938,4.356,3537.6,3537.2,2.97066851]
["bitfinex","ETHUSD",1754273117248,4.356,3537.6,3537.5,0.4645]
["bitfinex","ETHUSD",1754273119016,4.356,3537.6,3537.5,0.6061]
["bitfinex","ETHUSD",1754273120127,4.356,3537.6,3537.5,3.43295512]
["bitfinex","ETHUSD",1754273120646,4.354,3537.7,3537.5,3.43295512]
["bitfinex","ETHUSD",1754273120833,4.354,3537.7,3537.5,3.43294691]
["bitfinex","ETHUSD",1754273121219,0.4479,3538.0,3537.6,3.29127521]
["bitfinex","ETHUSD",1754273121419,4.8019,3537.9,3537.6,0.4645]
["bitfinex","ETHUSD",1754273121838,0.1416,3538.1,3537.5,0.1416]
["bitfinex","ETHUSD",1754273122046,4.354,3538.0,3537.7,0.4645]
["bitfinex","ETHUSD",1754273122452,4.354,3538.0,3537.8,0.4645]
["bitfinex","ETHUSD",1754273122651,4.354,3538.0,3537.7,2.96823816]
["bitfinex","ETHUSD",1754273122652,4.354,3538.0,3537.9,0.4645]
["bitfinex","ETHUSD",1754273123073,4.354,3538.0,3537.7,3.43273816]
["bitfinex","ETHUSD",1754273123266,4.354,3538.0,3537.7,0.6061]
["bitfinex","ETHUSD",1754273123442,4.8019,3538.0,3537.7,0.6061]
["bitfinex","ETHUSD",1754273123641,4.354,3538.0,3537.7,0.6061]
["bitfinex","ETHUSD",1754273123885,0.4479,3537.9,3537.7,0.6061]
["bitfinex","ETHUSD",1754273124568,0.4479,3537.9,3537.7,0.1416]
["bitfinex","ETHUSD",1754273124881,0.4479,3537.8,3537.7,0.1416]
["bitfinex","ETHUSD",1754273125175,0.9325,3537.8,3537.7,0.1416]
["bitfinex","ETHUSD",1754273125878,0.4479,3537.8,3537.7,0.1416]
["bitfinex","ETHUSD",1754273126584,4.354,3538.0,3537.7,0.1416]
["bitfinex","ETHUSD",1754273126786,4.354,3538.0,3537.8,0.4645]
["bitfinex","ETHUSD",1754273127009,4.354,3538.0,3537.8,3.29110709]
["bitfinex","ETHUSD",1754273127506,4.35196458,3538.0,3537.8,4.00203]
["bitfinex","ETHUSD",1754273127684,4.35196458,3538.0,3537.9,0.4645]
["bitfinex","ETHUSD",1754273127858,4.354,3538.1,3537.9,3.43261629]
["bitfinex","ETHUSD",1754273128053,4.354,3538.1,3537.9,3.81772029]
["bitfinex","ETHUSD",1754273128254,4.354,3538.1,3538.0,1.12894046]
["bitfinex","ETHUSD",1754273128488,4.354,3538.1,3538.0,3.95539608]
["bitfinex","ETHUSD",1754273128689,1.19588228,3539.1,3538.0,3.95539608]
["bitfinex","ETHUSD",1754273128690,0.4479,3539.0,3538.0,1.30630501]
["bitfinex","ETHUSD",1754273128876,4.7983,3538.9,3538.0,0.66444046]
["bitfinex","ETHUSD",1754273129084,0.9418,3538.8,3538.5,0.1416]
["bitfinex","ETHUSD",1754273129589,4.354,3538.9,3538.5,0.1416]
["bitfinex","ETHUSD",1754273129807,0.4443,3538.7,3538.5,0.1416]
["bitfinex","ETHUSD",1754273129971,0.1416,3539.0,3538.8,0.1416]
["bitfinex","ETHUSD",1754273129972,4.354,3539.0,3538.8,0.1416]
["bitfinex","ETHUSD",1754273130175,4.7983,3539.0,3538.8,0.1416]
["bitfinex","ETHUSD",1754273130561,0.9418,3538.9,3538.8,0.1416]
["bitfinex","ETHUSD",1754273130759,0.9418,3538.9,3538.6,0.1416]
["bitfinex","ETHUSD",1754273130991,4.354,3539.0,3538.6,0.1416]
["bitfinex","ETHUSD",1754273131188,0.9418,3538.8,3538.6,0.1416]
["bitfinex","ETHUSD",1754273131604,0.4443,3538.7,3538.6,0.1416]
["bitfinex","ETHUSD",1754273132192,0.9418,3538.7,3538.2,2.82623931]
["bitfinex","ETHUSD",1754273132494,0.9418,3538.7,3538.0,0.1416]
["bitfinex","ETHUSD",1754273132495,0.1416,3538.5,3538.0,0.1416]
["bitfinex","ETHUSD",1754273132690,0.1416,3538.3,3537.8,0.1416]
["bitfinex","ETHUSD",1754273132927,4.353,3538.2,3537.8,0.1416]
["bitfinex","ETHUSD",1754273133214,0.4443,3538.1,3537.8,0.1416]
["bitfinex","ETHUSD",1754273133373,0.9418,3538.1,3537.8,0.1416]
["bitfinex","ETHUSD",1754273133575,0.4975,3538.0,3537.8,0.1416]
["bitfinex","ETHUSD",1754273133788,0.4975,3538.0,3537.7,0.1416]
["bitfinex","ETHUSD",1754273133961,0.9418,3538.0,3537.7,0.1416]
["bitfinex","ETHUSD",1754273134162,0.4443,3538.0,3537.7,0.1416]
["bitfinex","ETHUSD",1754273134362,0.9418,3537.9,3537.7,0.1416]
["bitfinex","ETHUSD",1754273134888,0.4443,3537.8,3537.7,0.1416]
["bitfinex","ETHUSD",1754273135791,0.4443,3538.1,3537.7,0.1416]
["bitfinex","ETHUSD",1754273136003,0.4443,3538.0,3537.7,0.1416]
["bitfinex","ETHUSD",1754273136309,4.353,3538.2,3537.8,0.4525]
["bitfinex","ETHUSD",1754273136616,4.353,3538.2,3537.9,0.4525]
["bitfinex","ETHUSD",1754273136994,4.353,3538.2,3537.9,0.4695258]
["bitfinex","ETHUSD",1754273137166,4.353,3538.2,3538.0,3.27893555]
["bitfinex","ETHUSD",1754273137362,0.1416,3538.5,3538.0,2.82643555]
["bitfinex","ETHUSD",1754273137586,0.1416,3538.5,3537.9,0.1416]
["bitfinex","ETHUSD",1754273137587,4.7983,3538.4,3538.1,0.4525]
["bitfinex","ETHUSD",1754273137799,4.7983,3538.4,3537.9,0.1416]
["bitfinex","ETHUSD",1754273137800,0.4443,3538.3,3537.9,0.1416]
["bitfinex","ETHUSD",1754273138092,0.4443,3538.2,3537.9,0.5941]
["bitfinex","ETHUSD",1754273138299,0.4443,3538.1,3537.9,0.1416]
["bitfinex","ETHUSD",1754273138894,0.4443,3538.0,3537.9,0.1416]
["bitfinex","ETHUSD",1754273139465,0.4443,3538.3,3537.9,0.1416]
["bitfinex","ETHUSD",1754273139665,0.4443,3538.2,3537.9,0.1416]
["bitfinex","ETHUSD",1754273140668,0.4443,3538.1,3537.9,0.1416]
["bitfinex","ETHUSD",1754273141265,0.4443,3538.1,3537.9,2.96812802]
["bitfinex","ETHUSD",1754273141512,0.4443,3538.1,3537.9,0.5941]
["bitfinex","ETHUSD",1754273141700,4.354,3538.4,3538.0,0.4525]
["bitfinex","ETHUSD",1754273142002,4.354,3538.4,3537.9,3.39516307]
["bitfinex","ETHUSD",1754273142003,4.353,3538.3,3538.1,0.4525]
["bitfinex","ETHUSD",1754273142183,4.353,3538.3,3537.7,3.27914155]
["bitfinex","ETHUSD",1754273142184,5.2948,3538.3,3537.7,3.27914155]
["bitfinex","ETHUSD",1754273142365,4.8505,3538.3,3537.7,0.61059239]
["bitfinex","ETHUSD",1754273142566,0.55,3538.1,3537.8,0.849638]
["bitfinex","ETHUSD",1754273142803,0.9418,3538.0,3537.2,0.002]
["bitfinex","ETHUSD",1754273143101,0.9418,3538.0,3537.3,0.1416]
["bitfinex","ETHUSD",1754273143102,0.1416,3537.8,3537.3,0.1416]
["bitfinex","ETHUSD",1754273143303,0.1416,3537.8,3537.2,0.002]
["bitfinex","ETHUSD",1754273143470,0.9418,3537.7,3537.2,0.1436]
["bitfinex","ETHUSD",1754273143670,0.4443,3537.6,3537.2,0.1436]
["bitfinex","ETHUSD",1754273143999,4.353,3537.5,3537.2,0.002]
["bitfinex","ETHUSD",1754273144702,0.9418,3537.4,3537.2,0.002]
["bitfinex","ETHUSD",1754273145207,0.9418,3537.3,3537.2,0.002]
["bitfinex","ETHUSD",1754273147132,1.0834,3537.3,3537.2,0.002]
["bitfinex","ETHUSD",1754273147423,2.16288,3537.3,3537.2,0.002]
["bitfinex","ETHUSD",1754273147623,1.6334,3537.3,3537.2,0.002]
["bitfinex","ETHUSD",1754273148846,1.0834,3537.3,3537.2,0.002]
["bitfinex","ETHUSD",1754273149142,4.8013,3537.3,3537.2,0.002]
["bitfinex","ETHUSD",1754273149291,5.2988,3537.3,3537.2,0.002]
["bitfinex","ETHUSD",1754273150094,4.356,3537.3,3537.2,0.002]
["bitfinex","ETHUSD",1754273150293,4.356,3537.3,3537.2,0.4545]
["bitfinex","ETHUSD",1754273150737,3.0,3538.0,3537.2,0.4545]
["bitfinex","ETHUSD",1754273150738,0.4443,3538.1,3537.5,2.82683829]
["bitfinex","ETHUSD",1754273150895,0.4443,3538.1,3537.2,0.93842781]
["bitfinex","ETHUSD",1754273150896,4.356,3538.0,3537.6,0.1416]
["bitfinex","ETHUSD",1754273151294,0.4443,3537.9,3537.6,0.1416]
["bitfinex","ETHUSD",1754273151628,0.4443,3537.9,3537.6,0.5941]
["bitfinex","ETHUSD",1754273151827,0.1416,3538.1,3537.7,3.27915152]
["bitfinex","ETHUSD",1754273152003,4.357,3538.0,3537.6,0.62479478]
["bitfinex","ETHUSD",1754273152207,4.357,3538.0,3537.8,0.5941]
["bitfinex","ETHUSD",1754273152914,0.6391,3538.3,3537.8,0.5941]
["bitfinex","ETHUSD",1754273152915,0.1416,3538.3,3537.8,0.1416]
["bitfinex","ETHUSD",1754273153130,0.1416,3538.3,3537.9,0.4525]
["bitfinex","ETHUSD",1754273153131,4.356,3538.0,3537.9,0.4525]
["bitfinex","ETHUSD",1754273153852,4.356,3538.0,3537.9,0.5941]
["bitfinex","ETHUSD",1754273154012,4.356,3538.0,3537.9,3.76270627]
["bitfinex","ETHUSD",1754273154412,4.357,3538.0,3537.9,3.76270627]
["bitfinex","ETHUSD",1754273155043,0.001,3538.0,3537.9,3.94007162]
["bitfinex","ETHUSD",1754273155363,0.001,3538.0,3537.9,3.91180627]
["bitfinex","ETHUSD",1754273157022,0.001,3538.0,3537.9,3.94007162]
["bitfinex","ETHUSD",1754273157224,0.001,3538.0,3537.9,3.91180627]
["bitfinex","ETHUSD",1754273157620,0.001,3538.0,3537.9,6.94007162]
["bitfinex","ETHUSD",1754273157811,0.001,3538.0,3537.9,6.91180627]
["bitfinex","ETHUSD",1754273159629,0.001,3538.0,3537.9,11.26580627]
["bitfinex","ETHUSD",1754273160014,0.001,3538.0,3537.9,11.11670627]
["bitfinex","ETHUSD",1754273160214,0.001,3538.0,3537.9,18.30580627]
["bitfinex","ETHUSD",1754273161767,0.001,3538.0,3537.9,18.15570627]
["bitfinex","ETHUSD",1754273162546,0.001,3538.0,3537.9,13.95180627]
["bitfinex","ETHUSD",1754273162752,0.001,3538.0,3537.9,13.80270627]
["bitfinex","ETHUSD",1754273162945,0.001,3538.0,3537.9,18.15570627]
["bitfinex","ETHUSD",1754273163358,0.001,3538.0,3537.9,17.70320627]
["bitfinex","ETHUSD",1754273163660,0.001,3538.0,3537.9,18.19600627]
["bitfinex","ETHUSD",1754273164227,0.9395,3538.0,3537.9,10.00813551]
["bitfinex","ETHUSD",1754273166162,0.4413,3538.0,3537.9,2.96813551]
["bitfinex","ETHUSD",1754273168685,0.9395,3538.0,3537.9,2.96813551]
["bitfinex","ETHUSD",1754273169064,0.9395,3538.0,3537.9,0.1416]
["bitfinex","ETHUSD",1754273169270,0.9395,3538.0,3537.9,2.96813551]
["bitfinex","ETHUSD",1754273169672,0.9395,3538.0,3537.9,0.1416]
["bitfinex","ETHUSD",1754273170103,0.9395,3538.0,3537.9,2.96813551]
["bitfinex","ETHUSD",1754273170792,0.9395,3538.0,3537.9,0.1416]
["bitfinex","ETHUSD",1754273170973,0.9395,3538.0,3537.9,2.96813551]
["bitfinex","ETHUSD",1754273171383,0.9395,3538.0,3537.9,0.1416]
["bitfinex","ETHUSD",1754273172104,0.001,3538.0,3537.9,2.96813551]
["bitfinex","ETHUSD",1754273172417,0.4413,3538.0,3537.9,2.96813551]
["bitfinex","ETHUSD",1754273172710,0.9395,3538.0,3537.9,0.1416]
["bitfinex","ETHUSD",1754273173115,0.9395,3538.0,3537.6,3.0]
["bitfinex","ETHUSD",1754273173409,0.9385,3537.9,3537.7,0.1416]
["bitfinex","ETHUSD",1754273173761,0.9385,3537.8,3537.7,0.1416]
["bitfinex","ETHUSD",1754273174571,0.9385,3537.8,3537.7,2.96829531]
["bitfinex","ETHUSD",1754273174779,0.9385,3537.8,3537.7,0.1416]
["bitfinex","ETHUSD",1754273176197,0.9385,3537.8,3537.7,2.96829531]
["bitfinex","ETHUSD",1754273176560,0.4403,3537.8,3537.7,2.96829531]
["bitfinex","ETHUSD",1754273176760,0.001,3538.0,3537.7,2.96829531]
["bitfinex","ETHUSD",1754273176761,0.001,3538.0,3537.7,1.28351483]
["bitfinex","ETHUSD",1754273177000,0.001,3538.0,3537.9,0.002]
["bitfinex","ETHUSD",1754273177305,0.001,3538.0,3537.9,0.1436]
["bitfinex","ETHUSD",1754273177464,0.4413,3538.0,3537.9,0.1436]
["bitfinex","ETHUSD",1754273179601,0.001,3538.0,3537.9,2.97013551]
["bitfinex","ETHUSD",1754273179764,0.001,3538.0,3537.9,3.46293551]
["bitfinex","ETHUSD",1754273180197,0.001,3538.0,3537.9,4.86818714]
["bitfinex","ETHUSD",1754273181319,0.001,3538.0,3537.9,4.69832179]
["bitfinex","ETHUSD",1754273181475,0.001,3538.0,3537.9,4.83992179]
["bitfinex","ETHUSD",1754273181813,0.001,3538.0,3537.9,4.34712179]
["bitfinex","ETHUSD",1754273182016,0.001,3538.0,3537.9,5.36638714]
["bitfinex","ETHUSD",1754273182517,0.001,3538.0,3537.9,12.52722179]
["bitfinex","ETHUSD",1754273184404,0.001,3538.0,3537.9,16.73112179]
["bitfinex","ETHUSD",1754273185209,0.001,3538.0,3537.9,16.88022179]
["bitfinex","ETHUSD",1754273185433,0.001,3538.4,3538.3,2.82621597]
["bitfinex","ETHUSD",1754273185710,0.001,3538.4,3538.3,17.92508313]
["bitfinex","ETHUSD",1754273186070,0.001,3538.4,3538.3,18.56698313]
["bitfinex","ETHUSD",1754273186907,0.001,3538.4,3538.3,6.53308313]
["bitfinex","ETHUSD",1754273187113,0.001,3538.4,3538.3,8.37788313]
["bitfinex","ETHUSD",1754273187823,1.69408228,3539.1,3538.3,8.37788313]
["bitfinex","ETHUSD",1754273187824,1.19588228,3539.1,3539.0,2.82565696]
["bitfinex","ETHUSD",1754273188135,1.19588228,3539.1,3539.0,3.46005696]
["bitfinex","ETHUSD",1754273188284,0.001,3539.4,3539.3,2.82541745]
["bitfinex","ETHUSD",1754273188486,0.001,3539.4,3539.3,2.96701745]
["bitfinex","ETHUSD",1754273188687,0.001,3539.4,3539.3,3.45981745]
["bitfinex","ETHUSD",1754273188917,0.001,3539.4,3539.3,4.82102614]
["bitfinex","ETHUSD",1754273189515,0.001,3539.4,3539.3,9.17302614]
["bitfinex","ETHUSD",1754273189914,1e-08,3539.4,3539.3,12.32212614]
["bitfinex","ETHUSD",1754273192422,1e-08,3539.4,3539.3,12.17302614]
["bitfinex","ETHUSD",1754273192928,1e-08,3539.4,3539.3,12.61602614]
["bitfinex","ETHUSD",1754273193221,7.2867,3540.9,3540.8,2.82422051]
["bitfinex","ETHUSD",1754273193222,0.4947,3540.9,3540.8,2.82422051]
["bitfinex","ETHUSD",1754273193423,0.4947,3540.9,3540.8,2.85246271]
["bitfinex","ETHUSD",1754273193608,4.352,3541.7,3540.8,2.85246271]
["bitfinex","ETHUSD",1754273193609,0.4947,3541.2,3541.1,2.82392003]
["bitfinex","ETHUSD",1754273193808,0.9377,3541.2,3540.9,2.8240709]
["bitfinex","ETHUSD",1754273194109,0.9377,3541.2,3541.1,2.96478124]
["bitfinex","ETHUSD",1754273194316,0.001,3541.7,3541.1,0.1408]
["bitfinex","ETHUSD",1754273194825,0.9377,3541.2,3540.3,2.82456321]
["bitfinex","ETHUSD",1754273195024,1.0785,3541.1,3540.6,0.1416]
["bitfinex","ETHUSD",1754273195230,0.001,3541.7,3539.3,1.80420869]
["bitfinex","ETHUSD",1754273195231,0.9377,3541.0,3539.7,4.351]
["bitfinex","ETHUSD",1754273195404,3.93983531,3541.6,3540.3,0.1416]
["bitfinex","ETHUSD",1754273195405,0.1416,3540.8,3540.3,0.1416]
["bitfinex","ETHUSD",1754273195734,0.9377,3540.7,3540.3,0.1416]
["bitfinex","ETHUSD",1754273196034,0.9377,3540.7,3539.6,4.351]
["bitfinex","ETHUSD",1754273196035,0.9377,3540.6,3539.6,5.82511868]
["bitfinex","ETHUSD",1754273196235,0.1416,3540.6,3540.1,0.1416]
["bitfinex","ETHUSD",1754273196416,0.9377,3540.5,3540.1,0.1416]
["bitfinex","ETHUSD",1754273196618,0.9377,3540.4,3540.1,0.1416]
["bitfinex","ETHUSD",1754273196802,0.9377,3540.3,3540.1,0.1416]
["bitfinex","ETHUSD",1754273197008,0.9377,3540.2,3540.1,0.1416]
["bitfinex","ETHUSD",1754273197406,0.9377,3540.2,3539.8,0.1416]
["bitfinex","ETHUSD",1754273197618,0.9377,3540.1,3539.8,0.1416]
["bitfinex","ETHUSD",1754273197817,0.1416,3540.3,3539.8,0.1416]
["bitfinex","ETHUSD",1754273198020,0.9377,3540.0,3539.8,0.1416]
["bitfinex","ETHUSD",1754273198309,0.9377,3539.9,3539.8,0.1416]
["bitfinex","ETHUSD",1754273199405,0.443,3539.9,3539.8,0.1416]
["bitfinex","ETHUSD",1754273199607,0.9377,3539.9,3539.8,0.1416]
["bitfinex","ETHUSD",1754273200006,0.443,3539.9,3539.8,2.96661836]
["bitfinex","ETHUSD",1754273200206,0.443,3540.3,3540.1,2.82476668]
["bitfinex","ETHUSD",1754273200439,0.443,3540.2,3540.1,2.82476668]
["bitfinex","ETHUSD",1754273200807,0.443,3540.2,3540.1,2.96636668]
["bitfinex","ETHUSD",1754273201008,0.443,3540.2,3540.1,0.1416]
["bitfinex","ETHUSD",1754273201226,0.9377,3540.2,3540.1,0.1416]
["bitfinex","ETHUSD",1754273201437,1.46647,3540.2,3539.3,0.443]
["bitfinex","ETHUSD",1754273201613,0.9377,3540.1,3539.5,0.1416]
["bitfinex","ETHUSD",1754273201814,0.1416,3540.0,3539.5,0.1416]
["bitfinex","ETHUSD",1754273202054,0.9377,3539.9,3539.5,0.1416]
["bitfinex","ETHUSD",1754273202230,0.9377,3539.9,3538.9,7.04]
["bitfinex","ETHUSD",1754273202231,0.1416,3539.7,3538.9,7.04]
["bitfinex","ETHUSD",1754273202557,0.9377,3539.6,3539.2,0.1416]
["bitfinex","ETHUSD",1754273202851,0.9377,3539.5,3539.2,0.1416]
["bitfinex","ETHUSD",1754273203233,0.9377,3539.4,3539.2,0.1416]
["bitfinex","ETHUSD",1754273203641,0.9377,3539.3,3539.2,0.1416]
["bitfinex","ETHUSD",1754273205861,0.9377,3539.3,3538.4,7.97118111]
["bitfinex","ETHUSD",1754273206067,4.35,3539.6,3538.4,7.97118111]
["bitfinex","ETHUSD",1754273206068,1.0793,3539.2,3538.7,2.96748476]
["bitfinex","ETHUSD",1754273206356,1.0793,3539.2,3538.9,2.96731212]
["bitfinex","ETHUSD",1754273206357,0.9377,3539.2,3538.9,2.96731212]
["bitfinex","ETHUSD",1754273206541,0.443,3539.1,3538.9,0.1416]
["bitfinex","ETHUSD",1754273207646,0.443,3539.4,3539.0,0.1416]
["bitfinex","ETHUSD",1754273207850,0.443,3539.3,3539.0,0.1416]
["bitfinex","ETHUSD",1754273208038,0.443,3539.3,3539.2,0.1416]
["bitfinex","ETHUSD",1754273208236,4.793,3539.5,3539.2,0.1416]
["bitfinex","ETHUSD",1754273208452,0.9377,3539.4,3539.2,0.1416]
["bitfinex","ETHUSD",1754273208852,4.35,3539.5,3539.2,0.1416]
["bitfinex","ETHUSD",1754273209059,0.9377,3539.3,3539.2,0.1416]
["bitfinex","ETHUSD",1754273209767,0.9377,3539.3,3539.1,0.1416]
["bitfinex","ETHUSD",1754273209941,4.35,3539.5,3539.1,0.1416]
["bitfinex","ETHUSD",1754273210142,0.9377,3539.2,3539.1,0.1416]
["bitfinex","ETHUSD",1754273212287,0.443,3539.7,3539.1,0.4741]
["bitfinex","ETHUSD",1754273212434,4.35,3539.3,3539.1,3.29964873]
["bitfinex","ETHUSD",1754273212785,4.793,3539.3,3539.0,2.82564567]
["bitfinex","ETHUSD",1754273212945,4.793,3539.3,3539.2,0.1416]
["bitfinex","ETHUSD",1754273213449,4.35,3539.3,3539.2,0.1416]
["bitfinex","ETHUSD",1754273213934,4.793,3539.3,3539.2,0.1416]
["bitfinex","ETHUSD",1754273215232,4.35,3539.3,3539.2,2.96709728]
["bitfinex","ETHUSD",1754273216706,4.35,3539.3,3539.2,3.44119728]
["bitfinex","ETHUSD",1754273217401,4.35,3539.3,3539.2,4.85681433]
["bitfinex","ETHUSD",1754273217676,0.443,3539.6,3539.3,2.82534017]
["bitfinex","ETHUSD",1754273217965,4.35,3539.4,3539.3,2.85359434]
["bitfinex","ETHUSD",1754273218143,4.35,3539.4,3539.3,3.29944017]
["bitfinex","ETHUSD",1754273218343,4.35,3539.4,3539.3,3.44104017]
["bitfinex","ETHUSD",1754273218569,4.35,3539.4,3539.3,0.6157]
["bitfinex","ETHUSD",1754273218762,4.35,3539.4,3539.3,0.1416]
["bitfinex","ETHUSD",1754273218968,4.35,3539.4,3539.3,4.24164331]
["bitfinex","ETHUSD",1754273219165,4.35,3539.4,3539.3,4.72424331]
["bitfinex","ETHUSD",1754273219330,0.001,3540.4,3539.3,4.72424331]
["bitfinex","ETHUSD",1754273219331,0.001,3540.4,3539.7,2.82509817]
["bitfinex","ETHUSD",1754273219525,0.4712,3540.3,3539.7,2.82509817]
["bitfinex","ETHUSD",1754273219758,4.35,3540.2,3540.1,0.1416]
["bitfinex","ETHUSD",1754273219961,5.2941,3540.2,3540.1,0.1416]
["bitfinex","ETHUSD",1754273220158,5.82361,3540.2,3539.6,7.889152]
["bitfinex","ETHUSD",1754273220371,0.9441,3540.1,3539.7,0.1416]
["bitfinex","ETHUSD",1754273220531,5.02111,3540.2,3539.7,0.1416]
["bitfinex","ETHUSD",1754273220532,0.9441,3540.0,3539.7,0.1416]
["bitfinex","ETHUSD",1754273220966,0.502211,3540.1,3539.7,0.1416]
["bitfinex","ETHUSD",1754273221164,0.9441,3540.0,3539.7,0.1416]
["bitfinex","ETHUSD",1754273221358,0.9441,3539.9,3539.7,0.1416]
["bitfinex","ETHUSD",1754273221558,4.35,3539.8,3539.7,0.1416]
["bitfinex","ETHUSD",1754273221864,5.7793211,3539.8,3539.6,7.1816]
["bitfinex","ETHUSD",1754273222067,0.9441,3539.7,3539.6,7.04]
["bitfinex","ETHUSD",1754273223153,2.22779211,3539.7,3539.6,7.04]
["bitfinex","ETHUSD",1754273225275,2.22779211,3539.7,3539.1,0.002]
["bitfinex","ETHUSD",1754273225478,0.1416,3539.5,3539.1,0.002]
["bitfinex","ETHUSD",1754273225692,4.35,3539.4,3539.1,0.002]
["bitfinex","ETHUSD",1754273225994,5.2941,3539.4,3539.1,0.002]
["bitfinex","ETHUSD",1754273226291,0.9441,3539.3,3539.1,0.002]
["bitfinex","ETHUSD",1754273226805,0.4729,3539.3,3539.1,0.002]
["bitfinex","ETHUSD",1754273227086,0.9441,3539.2,3539.1,0.002]
["bitfinex","ETHUSD",1754273228490,0.4712,3539.2,3539.1,0.002]
["bitfinex","ETHUSD",1754273230982,0.9441,3539.2,3539.1,0.002]
["bitfinex","ETHUSD",1754273233274,2.17927,3539.2,3539.1,0.002]
["bitfinex","ETHUSD",1754273239394,2.17927,3539.2,3538.8,0.002]
["bitfinex","ETHUSD",1754273239395,3.55,3539.1,3538.8,0.002]
["bitfinex","ETHUSD",1754273239688,3.55,3538.9,3538.8,0.002]
["bitfinex","ETHUSD",1754273240220,4.6357,3538.9,3538.8,0.002]
["bitfinex","ETHUSD",1754273240422,5.588527,3538.9,3538.8,0.002]
["bitfinex","ETHUSD",1754273244904,5.588527,3538.9,3537.9,0.002]
["bitfinex","ETHUSD",1754273244905,0.55,3538.5,3537.9,0.002]
["bitfinex","ETHUSD",1754273245112,0.6916,3538.0,3537.9,0.4846]
["bitfinex","ETHUSD",1754273245307,5.0416,3538.0,3537.9,0.4846]
["bitfinex","ETHUSD",1754273245487,6.06408,3538.0,3537.9,0.002]
["bitfinex","ETHUSD",1754273247615,5.59288,3538.0,3537.9,0.002]
["bitfinex","ETHUSD",1754273248530,5.59288,3538.0,3537.9,0.4846]
["bitfinex","ETHUSD",1754273250046,0.1416,3538.0,3537.9,0.4692]
["bitfinex","ETHUSD",1754273250200,4.35,3538.0,3537.9,0.4692]
["bitfinex","ETHUSD",1754273250541,4.35,3538.0,3537.9,0.6183]
["bitfinex","ETHUSD",1754273252016,0.1416,3538.2,3537.9,0.6183]
["bitfinex","ETHUSD",1754273252328,4.35,3538.0,3537.9,0.002]
["bitfinex","ETHUSD",1754273252530,4.35,3538.0,3537.9,2.8285155]
["bitfinex","ETHUSD",1754273252734,4.35,3538.0,3537.9,4.47370266]
["bitfinex","ETHUSD",1754273252919,4.35,3538.0,3537.9,4.94090266]
["bitfinex","ETHUSD",1754273254023,4.35,3538.0,3537.9,2.11438716]
["bitfinex","ETHUSD",1754273255036,4.35,3538.0,3537.9,4.94092267]
["bitfinex","ETHUSD",1754273255237,4.35,3538.0,3537.9,2.11438716]
["bitfinex","ETHUSD",1754273256219,4.35,3538.0,3537.9,1.96528716]
["bitfinex","ETHUSD",1754273257431,4.35,3538.0,3537.9,4.79182267]
["bitfinex","ETHUSD",1754273257629,4.35,3538.0,3537.9,4.94092267]
["bitfinex","ETHUSD",1754273258452,0.5979,3538.7,3538.0,2.82643677]
["bitfinex","ETHUSD",1754273258738,4.349,3538.6,3538.1,0.4672]
["bitfinex","ETHUSD",1754273258937,4.349,3538.6,3538.2,0.1416]
["bitfinex","ETHUSD",1754273259143,4.8053,3538.6,3538.3,0.4672]
["bitfinex","ETHUSD",1754273259450,4.349,3538.6,3538.3,0.4672]
["bitfinex","ETHUSD",1754273259743,0.4563,3538.5,3538.3,0.4672]
["bitfinex","ETHUSD",1754273261530,4.349,3538.6,3538.2,0.1416]
["bitfinex","ETHUSD",1754273261716,0.4563,3538.4,3538.2,0.1416]
["bitfinex","ETHUSD",1754273261919,0.4563,3538.4,3537.9,0.002]
["bitfinex","ETHUSD",1754273262122,0.4563,3538.4,3538.0,0.1416]
["bitfinex","ETHUSD",1754273262319,17.23755357,3538.3,3538.0,0.1416]
["bitfinex","ETHUSD",1754273262650,5.2597,3538.2,3537.9,0.002]
["bitfinex","ETHUSD",1754273263053,4.349,3538.2,3537.9,0.002]
["bitfinex","ETHUSD",1754273263254,0.9107,3538.1,3537.9,0.002]
["bitfinex","ETHUSD",1754273263642,0.4544,3538.1,3537.9,0.002]
["bitfinex","ETHUSD",1754273263838,0.4563,3538.0,3537.9,0.002]
["bitfinex","ETHUSD",1754273265459,2.62911536,3538.0,3537.9,0.002]
["bitfinex","ETHUSD",1754273265656,3.22511536,3538.0,3537.9,0.002]
["bitfinex","ETHUSD",1754273267134,3.77511536,3538.0,3537.9,0.002]
["bitfinex","ETHUSD",1754273268421,6.77511536,3538.0,3537.2,0.002]
["bitfinex","ETHUSD",1754273268653,16.46845357,3537.4,3537.2,0.002]
["bitfinex","ETHUSD",1754273268824,20.81645357,3537.4,3537.2,0.002]
["bitfinex","ETHUSD",1754273269247,21.72715357,3537.4,3537.2,0.002]
["bitfinex","ETHUSD",1754273270155,5.4003,3537.4,3537.2,0.002]
["bitfinex","ETHUSD",1754273270322,21.72715357,3537.4,3537.2,0.002]
["bitfinex","ETHUSD",1754273270525,7.11861536,3537.4,3537.2,0.002]
["bitfinex","ETHUSD",1754273270724,4.9459,3537.4,3537.2,0.002]
["bitfinex","ETHUSD",1754273270958,5.4003,3537.4,3537.2,0.002]
["bitfinex","ETHUSD",1754273273567,21.72715357,3537.4,3537.2,0.002]
["bitfinex","ETHUSD",1754273277447,22.27715357,3537.4,3537.2,0.002]
["bitfinex","ETHUSD",1754273278538,25.27715357,3537.4,3537.2,0.002]
["bitfinex","ETHUSD",1754273278757,27.80486893,3537.4,3537.2,0.002]
["bitfinex","ETHUSD",1754273281713,34.59986893,3537.4,3537.2,0.002]
["bitfinex","ETHUSD",1754273282911,64.59986893,3537.4,3537.2,0.002]
["bitfinex","ETHUSD",1754273283412,0.55,3537.1,3536.3,0.4873]
["bitfinex","ETHUSD",1754273283709,3.0,3537.3,3536.1,0.4873]
["bitfinex","ETHUSD",1754273283710,0.1416,3536.4,3536.1,0.4873]
["bitfinex","ETHUSD",1754273283870,4.7984,3536.3,3536.1,0.4873]
["bitfinex","ETHUSD",1754273284070,0.4504,3536.2,3535.9,0.4873]
["bitfinex","ETHUSD",1754273284292,4.348,3536.1,3535.9,0.3373]
["bitfinex","ETHUSD",1754273284501,0.1416,3536.0,3535.9,0.3373]
["bitfinex","ETHUSD",1754273284707,0.592,3536.0,3535.7,0.85017]
["bitfinex","ETHUSD",1754273285020,0.1416,3536.0,3535.7,0.85017]
["bitfinex","ETHUSD",1754273285516,4.347,3535.9,3535.8,0.2907]
["bitfinex","ETHUSD",1754273286209,4.347,3535.9,3535.8,0.1416]
["bitfinex","ETHUSD",1754273286414,4.347,3535.9,3535.8,0.6289]
["bitfinex","ETHUSD",1754273286583,4.347,3535.9,3535.8,3.60621426]
["bitfinex","ETHUSD",1754273286789,4.347,3535.9,3535.8,1.50646286]
["bitfinex","ETHUSD",1754273286977,4.347,3535.9,3535.8,4.33467712]
["bitfinex","ETHUSD",1754273287819,0.1416,3536.9,3535.9,2.82813427]
["bitfinex","ETHUSD",1754273288004,7.2484,3537.4,3536.6,2.8275706]
["bitfinex","ETHUSD",1754273288005,6.795,3537.4,3536.6,2.8275706]
["bitfinex","ETHUSD",1754273288204,4.348,3537.3,3536.7,0.4873]
["bitfinex","ETHUSD",1754273288443,16.87685357,3537.2,3536.4,0.4873]
["bitfinex","ETHUSD",1754273288652,16.87685357,3537.2,3536.6,0.850036]
["bitfinex","ETHUSD",1754273288811,3.77204707,3537.1,3536.1,2.82796818]
["bitfinex","ETHUSD",1754273289007,0.1416,3536.9,3536.4,0.1416]
["bitfinex","ETHUSD",1754273289245,0.1416,3536.7,3536.5,0.850035]
["bitfinex","ETHUSD",1754273289451,4.7984,3536.6,3536.5,0.850035]
["bitfinex","ETHUSD",1754273289620,5.8018,3536.6,3536.5,0.850035]
["bitfinex","ETHUSD",1754273290019,8.8018,3536.6,3536.5,0.850035]
["bitfinex","ETHUSD",1754273292059,35.8018,3536.6,3536.5,0.850035]
["bitfinex","ETHUSD",1754273292263,0.55,3536.5,3536.0,0.002]
["bitfinex","ETHUSD",1754273292458,0.1416,3536.1,3536.0,0.002]
["bitfinex","ETHUSD",1754273292618,5.0386,3536.1,3536.0,0.002]
["bitfinex","ETHUSD",1754273292824,5.489,3536.1,3536.0,0.002]
["bitfinex","ETHUSD",1754273293360,5.9424,3536.1,3536.0,0.002]
["bitfinex","ETHUSD",1754273293560,6.53664,3536.1,3536.0,0.002]
["bitfinex","ETHUSD",1754273294936,59.96519788,3536.1,3536.0,0.002]
["bitfinex","ETHUSD",1754273295923,60.10970456,3536.1,3536.0,0.002]
["bitfinex","ETHUSD",1754273296247,39.53764,3536.1,3536.0,0.002]
["bitfinex","ETHUSD",1754273297456,35.18964,3536.1,3536.0,0.002]
["bitfinex","ETHUSD",1754273297663,39.53664,3536.1,3536.0,0.002]
["bitfinex","ETHUSD",1754273298245,9.53664,3536.1,3536.0,0.002]
["bitfinex","ETHUSD",1754273299965,1.18624,3536.1,3536.0,0.002]
["bitfinex","ETHUSD",1754273300165,7.4896,3536.1,3536.0,0.002]
["bitfinex","ETHUSD",1754273300463,5.0396,3536.1,3536.0,0.002]
["bitfinex","ETHUSD",1754273300835,8.9434,3536.1,3536.0,0.002]
["bitfinex","ETHUSD",1754273301429,38.9434,3536.1,3536.0,0.002]
["bitfinex","ETHUSD",1754273302828,4.5954,3536.1,3536.0,0.002]
["bitfinex","ETHUSD",1754273303029,11.56594669,3536.1,3536.0,0.002]
["bitfinex","ETHUSD",1754273304596,7.21794669,3536.1,3536.0,0.002]
["bitfinex","ETHUSD",1754273304898,11.11254669,3536.1,3536.0,0.002]
["bitfinex","ETHUSD",1754273305760,10.66214669,3536.1,3536.0,0.002]
["bitfinex","ETHUSD",1754273306275,8.0396,3536.1,3536.0,0.4893]
["bitfinex","ETHUSD",1754273307321,5.0396,3536.1,3536.0,0.4893]
["bitfinex","ETHUSD",1754273308899,4.4896,3536.1,3536.0,0.4893]
["bitfinex","ETHUSD",1754273309668,4.4896,3536.1,3536.0,0.002]
["bitfinex","ETHUSD",1754273309868,5.0396,3536.1,3536.0,0.002]
["bitfinex","ETHUSD",1754273310701,5.4864,3536.1,3536.0,0.002]
["bitfinex","ETHUSD",1754273311192,9.97307091,3536.1,3536.0,0.002]
["bitfinex","ETHUSD",1754273311969,9.50227091,3536.1,3536.0,0.002]
["bitfinex","ETHUSD",1754273312174,9.05547091,3536.1,3536.0,0.002]
["bitfinex","ETHUSD",1754273312369,9.97307091,3536.1,3536.0,0.002]
["bitfinex","ETHUSD",1754273313670,39.97307091,3536.1,3536.0,0.002]
["bitfinex","ETHUSD",1754273315772,3.55,3535.8,3534.3,0.25278312]
["bitfinex","ETHUSD",1754273316006,0.1416,3534.6,3534.4,0.4656]
["bitfinex","ETHUSD",1754273316177,4.348,3534.5,3534.4,0.4656]
["bitfinex","ETHUSD",1754273316507,4.348,3534.5,3534.4,0.6147]
["bitfinex","ETHUSD",1754273317474,4.348,3534.5,3534.3,0.11118312]
["bitfinex","ETHUSD",1754273317800,4.348,3534.5,3534.3,0.57678312]
["bitfinex","ETHUSD",1754273317985,4.348,3534.5,3534.4,0.4656]
["bitfinex","ETHUSD",1754273317986,4.898,3534.5,3534.4,0.4656]
["bitfinex","ETHUSD",1754273318189,5.0396,3534.5,3534.4,0.4656]
["bitfinex","ETHUSD",1754273318878,4.4896,3534.5,3534.4,0.4656]
["bitfinex","ETHUSD",1754273319178,4.4896,3534.5,3534.4,0.6147]
["bitfinex","ETHUSD",1754273319179,4.348,3534.5,3534.4,0.6147]
["bitfinex","ETHUSD",1754273319911,4.348,3534.5,3534.3,0.11118312]
["bitfinex","ETHUSD",1754273319912,0.55,3534.4,3534.3,0.11118312]
["bitfinex","ETHUSD",1754273320111,0.9968,3534.4,3534.3,0.11118312]
["bitfinex","ETHUSD",1754273320315,1.4676,3534.4,3534.3,0.11118312]
["bitfinex","ETHUSD",1754273321413,8.8156,3534.4,3534.3,0.11118312]
["bitfinex","ETHUSD",1754273322289,38.8156,3534.4,3534.3,0.11118312]
["bitfinex","ETHUSD",1754273322487,41.68384707,3534.4,3534.3,0.11118312]
["bitfinex","ETHUSD",1754273323821,3.0,3534.4,3534.3,0.11118312]
["bitfinex","ETHUSD",1754273324021,4.349,3534.4,3534.3,0.11118312]
["bitfinex","ETHUSD",1754273324225,4.349,3534.4,3534.3,0.57678312]
["bitfinex","ETHUSD",1754273324431,4.349,3534.4,3534.3,0.11118312]
["bitfinex","ETHUSD",1754273324731,0.4468,3534.8,3534.3,0.57678312]
["bitfinex","ETHUSD",1754273324895,0.55,3534.5,3534.3,0.11118312]
["bitfinex","ETHUSD",1754273325096,0.55,3534.5,3534.4,0.4656]
["bitfinex","ETHUSD",1754273325303,7.899,3534.5,3534.4,0.4656]
["bitfinex","ETHUSD",1754273325830,7.899,3534.5,3534.3,0.11118312]
["bitfinex","ETHUSD",1754273326195,7.899,3534.5,3534.4,0.4656]
["bitfinex","ETHUSD",1754273326424,7.899,3534.5,3534.3,0.11118312]
["bitfinex","ETHUSD",1754273326425,3.55,3534.5,3534.3,0.11118312]
["bitfinex","ETHUSD",1754273326604,0.4468,3534.4,3534.3,0.11118312]
["bitfinex","ETHUSD",1754273326807,0.9968,3534.4,3534.3,0.11118312]
["bitfinex","ETHUSD",1754273327333,1.4676,3534.4,3534.3,0.11118312]
["bitfinex","ETHUSD",1754273329926,1.6092,3534.4,3534.3,0.11118312]
["bitfinex","ETHUSD",1754273330840,5.0406,3534.4,3534.3,0.11118312]
["bitfinex","ETHUSD",1754273331139,9.79776,3534.4,3534.3,0.11118312]
["bitfinex","ETHUSD",1754273331307,39.79776,3534.4,3534.3,0.11118312]
["bitfinex","ETHUSD",1754273334206,41.49676,3534.4,3534.3,0.11118312]
["bitfinex","ETHUSD",1754273334830,37.14776,3534.4,3534.3,0.11118312]
["bitfinex","ETHUSD",1754273335039,41.49676,3534.4,3534.3,0.11118312]
["bitfinex","ETHUSD",1754273335732,35.44876,3534.4,3534.3,0.11118312]
["bitfinex","ETHUSD",1754273335932,39.79876,3534.4,3534.3,0.11118312]
["bitfinex","ETHUSD",1754273336301,35.44876,3534.4,3534.3,0.11118312]
["bitfinex","ETHUSD",1754273336499,9.32796,3534.4,3534.3,0.11118312]
["bitfinex","ETHUSD",1754273336725,9.79876,3534.4,3534.3,0.11118312]
["bitfinex","ETHUSD",1754273338321,9.32796,3534.4,3534.3,0.11118312]
["bitfinex","ETHUSD",1754273338630,8.88116,3534.4,3534.3,0.11118312]
["bitfinex","ETHUSD",1754273339317,9.35406,3534.4,3534.3,0.11118312]
["bitfinex","ETHUSD",1754273342518,9.83746,3534.4,3534.3,0.11118312]
["bitfinex","ETHUSD",1754273342942,4.53116,3534.4,3534.3,0.11118312]
["bitfinex","ETHUSD",1754273343134,8.88116,3534.4,3534.3,0.11118312]
["bitfinex","ETHUSD",1754273343535,8.73956,3534.4,3534.3,0.11118312]
["bitfinex","ETHUSD",1754273343731,8.88116,3534.4,3534.3,0.11118312]
["bitfinex","ETHUSD",1754273344357,9.35406,3534.4,3534.3,0.11118312]
["bitfinex","ETHUSD",1754273344666,16.15606,3534.4,3534.3,0.11118312]
["bitfinex","ETHUSD",1754273345254,15.68316,3534.4,3534.3,0.11118312]
["bitfinex","ETHUSD",1754273345555,16.15606,3534.4,3534.3,0.11118312]
["bitfinex","ETHUSD",1754273345760,16.63946,3534.4,3534.3,0.11118312]
["bitfinex","ETHUSD",1754273346836,16.15606,3534.4,3534.3,0.11118312]
["bitfinex","ETHUSD",1754273347236,16.63946,3534.4,3534.3,0.11118312]
["bitfinex","ETHUSD",1754273347435,46.49786,3534.4,3534.3,0.11118312]
["bitfinex","ETHUSD",1754273347859,46.49786,3534.4,3534.3,0.60368312]
["bitfinex","ETHUSD",1754273347860,15.54156,3534.4,3534.3,0.60368312]
["bitfinex","ETHUSD",1754273348061,14.152,3534.4,3534.3,0.60368312]
["bitfinex","ETHUSD",1754273348559,14.702,3534.4,3534.3,0.60368312]
["bitfinex","ETHUSD",1754273349862,14.702,3534.4,3534.3,0.60568312]
["bitfinex","ETHUSD",1754273351461,14.702,3534.4,3534.3,0.11318312]
["bitfinex","ETHUSD",1754273351762,14.702,3534.4,3534.3,0.60568312]
["bitfinex","ETHUSD",1754273352161,6.802,3534.4,3534.3,0.75478312]
["bitfinex","ETHUSD",1754273352462,11.152,3534.4,3534.3,0.60568312]
["bitfinex","ETHUSD",1754273355877,11.152,3534.4,3534.3,0.11318312]
["bitfinex","ETHUSD",1754273356034,11.152,3534.4,3534.3,0.60568312]
["bitfinex","ETHUSD",1754273356876,11.152,3534.4,3534.3,0.75478312]
["bitfinex","ETHUSD",1754273357044,11.152,3534.4,3534.3,1.11320944]
["bitfinex","ETHUSD",1754273357387,6.802,3534.4,3534.3,3.94262403]
["bitfinex","ETHUSD",1754273357593,11.152,3534.4,3534.3,3.58419771]
["bitfinex","ETHUSD",1754273357862,4.35,3534.4,3534.3,0.60568312]
["bitfinex","ETHUSD",1754273358072,4.35,3534.4,3534.3,4.22483742]
["bitfinex","ETHUSD",1754273358282,4.349,3534.4,3534.3,1.39542283]
["bitfinex","ETHUSD",1754273358447,4.349,3534.4,3534.3,3.43506373]
["bitfinex","ETHUSD",1754273358630,4.349,3534.4,3534.3,3.58416373]
["bitfinex","ETHUSD",1754273359034,4.349,3534.4,3534.3,0.60568312]
["bitfinex","ETHUSD",1754273359732,5.3719,3534.4,3534.3,0.11318312]
["bitfinex","ETHUSD",1754273359932,6.09903,3534.4,3534.3,0.11318312]
["bitfinex","ETHUSD",1754273360173,6.58243,3534.4,3534.3,0.11318312]
["bitfinex","ETHUSD",1754273360547,9.58243,3534.4,3534.3,0.11318312]
["bitfinex","ETHUSD",1754273363068,8.48453,3534.4,3534.3,0.11318312]
["bitfinex","ETHUSD",1754273363378,8.95743,3534.4,3534.3,0.11318312]
["bitfinex","ETHUSD",1754273363559,9.44083,3534.4,3534.3,0.11318312]
["bitfinex","ETHUSD",1754273365465,39.44083,3534.4,3534.3,0.11318312]
["bitfinex","ETHUSD",1754273367484,42.27016454,3534.4,3534.3,0.11318312]
["bitfinex","ETHUSD",1754273368066,39.44083,3534.4,3534.3,0.11318312]
["bitfinex","ETHUSD",1754273368981,35.09183,3534.4,3534.3,0.11318312]
["bitfinex","ETHUSD",1754273369183,39.44783,3534.4,3534.3,0.11318312]
["bitfinex","ETHUSD",1754273370281,39.44983,3534.4,3534.3,0.11318312]
["bitfinex","ETHUSD",1754273371182,8.96623,3534.4,3534.3,0.11318312]
["bitfinex","ETHUSD",1754273371547,1.13553,3534.4,3534.3,0.11318312]
["bitfinex","ETHUSD",1754273371749,4.908,3534.4,3534.3,0.11318312]
["bitfinex","ETHUSD",1754273371962,7.358,3534.4,3534.3,0.60818312]
["bitfinex","ETHUSD",1754273372569,7.908,3534.4,3534.3,0.11318312]
["bitfinex","ETHUSD",1754273372970,4.6288,3534.4,3534.3,0.11318312]
["bitfinex","ETHUSD",1754273373171,39.44968,3534.4,3534.3,0.11318312]
["bitfinex","ETHUSD",1754273373654,9.44968,3534.4,3534.3,0.11318312]
["bitfinex","ETHUSD",1754273373864,4.62718,3534.4,3534.3,0.11318312]
["bitfinex","ETHUSD",1754273374083,8.51448,3534.4,3534.3,0.11318312]
["bitfinex","ETHUSD",1754273374284,7.96448,3534.4,3534.3,0.11318312]
["bitfinex","ETHUSD",1754273374487,8.51448,3534.4,3534.3,0.11318312]
["bitfinex","ETHUSD",1754273374685,8.0516,3534.4,3534.3,0.11318312]
["bitfinex","ETHUSD",1754273376583,3.6916,3534.4,3534.3,0.60818312]
["bitfinex","ETHUSD",1754273376955,8.0526,3534.4,3534.3,0.60818312]
["bitfinex","ETHUSD",1754273377159,8.5253,3534.4,3534.3,0.11318312]
["bitfinex","ETHUSD",1754273377401,9.79506,3534.4,3534.3,0.11318312]
["bitfinex","ETHUSD",1754273379798,8.85786,3534.4,3534.3,0.11318312]
["bitfinex","ETHUSD",1754273380295,9.33056,3534.4,3534.3,0.11318312]
["bitfinex","ETHUSD",1754273380894,9.79506,3534.4,3534.3,0.11318312]
["bitfinex","ETHUSD",1754273381198,8.85786,3534.4,3534.3,0.11318312]
["bitfinex","ETHUSD",1754273381990,8.85786,3534.4,3534.3,0.60818312]
["bitfinex","ETHUSD",1754273382216,8.85786,3534.4,3534.3,0.11318312]
["bitfinex","ETHUSD",1754273382380,9.33056,3534.4,3534.3,0.11318312]
["bitfinex","ETHUSD",1754273382583,9.79506,3534.4,3534.3,0.11318312]
["bitfinex","ETHUSD",1754273383670,39.79506,3534.4,3534.3,0.11318312]
["bitfinex","ETHUSD",1754273384480,42.62439454,3534.4,3534.3,0.11318312]
["bitfinex","ETHUSD",1754273385402,44.32339454,3534.4,3534.3,0.11318312]
["bitfinex","ETHUSD",1754273386185,42.62439454,3534.4,3534.3,0.11318312]
["bitfinex","ETHUSD",1754273387718,3.37965478,3534.0,3533.9,0.002]
["bitfinex","ETHUSD",1754273387939,30.0,3533.6,3532.1,0.1491]
["bitfinex","ETHUSD",1754273388223,0.55,3533.1,3532.3,0.495]
["bitfinex","ETHUSD",1754273388425,2.8301913,3533.4,3532.3,0.495]
["bitfinex","ETHUSD",1754273388426,3.55,3532.9,3532.3,0.495]
["bitfinex","ETHUSD",1754273388714,3.55,3532.9,3531.3,2.83180027]
["bitfinex","ETHUSD",1754273388715,0.55,3532.5,3530.9,0.851169]
["bitfinex","ETHUSD",1754273388914,3.55,3532.3,3532.0,0.495]
["bitfinex","ETHUSD",1754273389090,0.9372,3532.8,3531.1,0.495]
["bitfinex","ETHUSD",1754273389091,30.0,3532.0,3531.1,0.495]
["bitfinex","ETHUSD",1754273389432,0.55,3531.6,3531.1,0.495]
["bitfinex","ETHUSD",1754273389585,3.55,3531.4,3530.6,0.1491]
["bitfinex","ETHUSD",1754273389920,0.55,3531.2,3530.6,0.1491]
["bitfinex","ETHUSD",1754273390094,4.374,3531.1,3530.6,0.1491]
["bitfinex","ETHUSD",1754273390297,3.0,3532.1,3530.5,0.11118312]
["bitfinex","ETHUSD",1754273390298,4.374,3531.0,3530.7,0.6441]
["bitfinex","ETHUSD",1754273390536,3.55,3531.8,3530.5,2.9436375]
["bitfinex","ETHUSD",1754273390537,4.374,3530.9,3530.5,2.9436375]
["bitfinex","ETHUSD",1754273390683,3.55,3531.8,3530.8,0.6441]
["bitfinex","ETHUSD",1754273390684,0.55,3531.7,3530.8,0.6441]
["bitfinex","ETHUSD",1754273390890,0.55,3531.7,3530.9,0.6441]
["bitfinex","ETHUSD",1754273390891,4.374,3531.6,3530.9,0.6441]
["bitfinex","ETHUSD",1754273391187,4.374,3531.6,3530.5,0.11118312]
["bitfinex","ETHUSD",1754273391188,4.374,3531.6,3531.0,3.4761363]
["bitfinex","ETHUSD",1754273391400,4.374,3531.6,3531.1,0.63083498]
["bitfinex","ETHUSD",1754273391583,4.374,3531.6,3530.9,2.83212036]
["bitfinex","ETHUSD",1754273391784,4.374,3531.6,3530.5,0.11118312]
["bitfinex","ETHUSD",1754273391986,3.55,3531.5,3530.6,0.495]
["bitfinex","ETHUSD",1754273392303,0.4727,3531.9,3530.6,0.495]
["bitfinex","ETHUSD",1754273392304,0.55,3531.3,3530.6,0.495]
["bitfinex","ETHUSD",1754273392499,4.375,3531.2,3530.6,0.495]
["bitfinex","ETHUSD",1754273392827,4.375,3531.2,3530.5,0.60618312]
["bitfinex","ETHUSD",1754273392828,3.55,3531.1,3530.5,0.60618312]
["bitfinex","ETHUSD",1754273393185,3.55,3531.1,3530.5,0.11118312]
["bitfinex","ETHUSD",1754273393388,3.55,3531.1,3530.6,0.495]
["bitfinex","ETHUSD",1754273393586,3.55,3531.1,3530.7,0.495]
["bitfinex","ETHUSD",1754273393786,3.55,3531.1,3530.6,0.002]
["bitfinex","ETHUSD",1754273394089,4.0227,3531.1,3530.6,0.497]
["bitfinex","ETHUSD",1754273394398,3.55,3531.1,3530.7,0.495]
["bitfinex","ETHUSD",1754273394603,0.55,3530.9,3530.6,0.002]
["bitfinex","ETHUSD",1754273394916,0.9372,3531.0,3530.6,0.002]
["bitfinex","ETHUSD",1754273394917,0.55,3530.7,3530.6,0.002]
["bitfinex","ETHUSD",1754273395322,4.381,3530.8,3530.6,0.002]
["bitfinex","ETHUSD",1754273395840,3.0,3531.2,3530.7,0.495]
["bitfinex","ETHUSD",1754273396145,4.392,3531.1,3530.8,0.1491]
["bitfinex","ETHUSD",1754273396445,4.392,3531.1,3530.9,0.495]
["bitfinex","ETHUSD",1754273396591,3.0,3532.0,3530.9,0.495]
["bitfinex","ETHUSD",1754273396791,4.395,3531.3,3531.0,3.31387565]
["bitfinex","ETHUSD",1754273396992,4.395,3531.3,3531.1,0.6441]
["bitfinex","ETHUSD",1754273397192,4.395,3531.3,3531.2,0.6441]
["bitfinex","ETHUSD",1754273397803,4.395,3531.3,3531.2,3.4759985]
["bitfinex","ETHUSD",1754273398033,4.395,3531.3,3531.2,1.27490356]
["bitfinex","ETHUSD",1754273398412,4.395,3531.3,3531.2,4.10680206]
["bitfinex","ETHUSD",1754273398614,4.395,3531.6,3531.3,2.83181788]
["bitfinex","ETHUSD",1754273398817,4.395,3531.6,3531.5,2.83165793]
["bitfinex","ETHUSD",1754273399046,4.395,3531.6,3531.5,3.53965591]
["bitfinex","ETHUSD",1754273399210,4.395,3531.6,3531.5,4.17905591]
["bitfinex","ETHUSD",1754273399611,4.395,3531.6,3531.5,1.34739798]
["bitfinex","ETHUSD",1754273399815,4.395,3531.6,3531.5,4.17905591]
["bitfinex","ETHUSD",1754273400221,4.395,3531.6,3531.5,4.32065591]
["bitfinex","ETHUSD",1754273400519,0.1416,3532.3,3531.5,1.48899798]
["bitfinex","ETHUSD",1754273400831,4.393,3532.4,3532.2,0.1416]
["bitfinex","ETHUSD",1754273401013,4.393,3532.5,3532.2,2.97263067]
["bitfinex","ETHUSD",1754273401220,4.393,3532.5,3532.3,3.47039526]
["bitfinex","ETHUSD",1754273401525,4.393,3532.5,3532.4,0.4903]
["bitfinex","ETHUSD",1754273402105,4.393,3532.5,3532.4,3.32123647]
["bitfinex","ETHUSD",1754273402337,4.393,3532.5,3532.4,3.46283647]
["bitfinex","ETHUSD",1754273402538,4.393,3532.5,3532.4,0.6319]
["bitfinex","ETHUSD",1754273402920,4.393,3532.5,3532.3,0.64714732]
["bitfinex","ETHUSD",1754273403118,4.393,3532.5,3531.7,0.1491]
["bitfinex","ETHUSD",1754273403119,4.393,3532.5,3532.1,0.1416]
["bitfinex","ETHUSD",1754273403445,3.0,3533.4,3531.7,0.1491]
["bitfinex","ETHUSD",1754273403446,6.806,3534.1,3532.4,2.83093647]
["bitfinex","ETHUSD",1754273403630,4.8528,3534.0,3533.1,2.83032159]
["bitfinex","ETHUSD",1754273403946,4.393,3534.0,3533.3,2.8301972]
["bitfinex","ETHUSD",1754273404150,0.1416,3533.8,3533.3,0.6319]
["bitfinex","ETHUSD",1754273404306,0.1416,3533.8,3533.2,0.28303216]
["bitfinex","ETHUSD",1754273404307,6.806,3534.1,3533.2,0.28303216]
["bitfinex","ETHUSD",1754273404512,4.399,3534.0,3533.6,0.1416]
["bitfinex","ETHUSD",1754273404711,4.399,3534.0,3533.6,2.971552]
["bitfinex","ETHUSD",1754273404914,4.399,3534.0,3533.7,0.4903]
["bitfinex","ETHUSD",1754273405211,4.398,3533.9,3533.7,0.4903]
["bitfinex","ETHUSD",1754273405416,4.398,3533.9,3533.8,0.6319]
["bitfinex","ETHUSD",1754273406323,4.398,3533.9,3533.8,0.1416]
["bitfinex","ETHUSD",1754273406544,5.3266,3533.9,3533.8,0.1416]
["bitfinex","ETHUSD",1754273406714,4.8578,3533.9,3533.8,0.1416]
["bitfinex","ETHUSD",1754273406911,4.8578,3533.9,3533.3,3.32049734]
["bitfinex","ETHUSD",1754273406912,4.398,3533.9,3533.3,0.4903]
["bitfinex","ETHUSD",1754273407111,4.8578,3533.9,3533.6,0.1416]
["bitfinex","ETHUSD",1754273407344,4.8578,3533.9,3532.9,0.4903]
["bitfinex","ETHUSD",1754273407345,0.9286,3533.8,3532.9,0.4903]
["bitfinex","ETHUSD",1754273407553,0.1416,3533.6,3533.1,0.1416]
["bitfinex","ETHUSD",1754273407753,4.397,3533.5,3532.9,2.83047316]
["bitfinex","ETHUSD",1754273407938,4.397,3533.4,3533.0,0.4903]
["bitfinex","ETHUSD",1754273408133,4.397,3533.4,3533.1,0.4903]
["bitfinex","ETHUSD",1754273408648,4.397,3533.4,3532.5,0.1491]
["bitfinex","ETHUSD",1754273408649,4.397,3533.4,3533.2,0.4903]
["bitfinex","ETHUSD",1754273409157,4.397,3533.4,3533.1,0.1416]
["bitfinex","ETHUSD",1754273410024,4.397,3533.4,3533.1,2.97196697]
["bitfinex","ETHUSD",1754273410224,4.397,3533.4,3533.1,0.1416]
["bitfinex","ETHUSD",1754273411933,0.9286,3533.3,3533.1,0.1416]
["bitfinex","ETHUSD",1754273412159,4.397,3533.4,3533.1,0.1416]
["bitfinex","ETHUSD",1754273412456,0.4598,3533.3,3533.1,0.1416]
["bitfinex","ETHUSD",1754273413252,4.397,3533.4,3533.1,0.1416]
["bitfinex","ETHUSD",1754273413453,4.397,3533.4,3533.2,0.4903]
["bitfinex","ETHUSD",1754273413618,4.397,3533.4,3533.3,2.97181537]
["bitfinex","ETHUSD",1754273413948,4.397,3533.4,3533.3,3.46211537]
["bitfinex","ETHUSD",1754273414256,4.397,3533.4,3533.3,4.09136293]
["bitfinex","ETHUSD",1754273414428,4.392,3533.8,3533.5,2.83004847]
["bitfinex","ETHUSD",1754273414636,4.392,3533.8,3533.6,3.32027358]
["bitfinex","ETHUSD",1754273414833,4.392,3533.8,3533.3,0.77084756]
["bitfinex","ETHUSD",1754273414834,4.392,3533.8,3533.7,2.97149501]
["bitfinex","ETHUSD",1754273415160,4.392,3533.8,3533.7,0.6319]
["bitfinex","ETHUSD",1754273415475,0.1416,3534.2,3534.0,2.82965478]
["bitfinex","ETHUSD",1754273415677,0.1416,3534.2,3534.1,3.31987471]
["bitfinex","ETHUSD",1754273416023,0.001,3534.4,3534.3,2.82941459]
["bitfinex","ETHUSD",1754273416574,0.001,3534.4,3534.3,3.46131459]
["bitfinex","ETHUSD",1754273416723,0.001,3534.4,3534.3,4.09040352]
["bitfinex","ETHUSD",1754273416923,0.001,3534.4,3534.3,0.1416]
["bitfinex","ETHUSD",1754273417124,0.001,3534.4,3533.9,0.4903]
["bitfinex","ETHUSD",1754273417389,0.4598,3534.3,3534.1,0.1416]
["bitfinex","ETHUSD",1754273417659,0.4598,3534.2,3533.8,2.82979752]
["bitfinex","ETHUSD",1754273417848,0.001,3534.4,3533.6,0.4903]
["bitfinex","ETHUSD",1754273418046,0.4598,3534.1,3533.9,0.1416]
["bitfinex","ETHUSD",1754273418243,0.4598,3534.1,3533.9,2.97131788]
["bitfinex","ETHUSD",1754273418442,0.4608,3534.4,3534.0,2.82965357]
["bitfinex","ETHUSD",1754273418748,0.001,3534.4,3534.1,2.82957372]
["bitfinex","ETHUSD",1754273419060,0.001,3534.4,3534.3,2.82941459]
["bitfinex","ETHUSD",1754273419240,0.001,3534.4,3534.3,2.97101459]
["bitfinex","ETHUSD",1754273419556,0.001,3534.4,3534.3,0.6319]
["bitfinex","ETHUSD",1754273419731,0.4608,3534.4,3533.9,2.82973485]
["bitfinex","ETHUSD",1754273419936,0.4608,3534.4,3534.2,0.1416]
["bitfinex","ETHUSD",1754273420127,0.8898334,3535.5,3534.3,26.81260275]
["bitfinex","ETHUSD",1754273420329,0.4598,3536.3,3534.8,3.0]
["bitfinex","ETHUSD",1754273420527,1.381,3536.3,3535.9,2.82813427]
["bitfinex","ETHUSD",1754273421039,1.381,3536.3,3535.9,3.31843427]
["bitfinex","ETHUSD",1754273421359,0.001,3536.5,3535.9,4.34588761]
["bitfinex","ETHUSD",1754273421551,0.001,3536.5,3535.9,4.19678761]
["bitfinex","ETHUSD",1754273421754,0.001,3536.5,3535.9,4.38537947]
["bitfinex","ETHUSD",1754273421971,0.001,3536.5,3535.9,5.10674083]
["bitfinex","ETHUSD",1754273422149,4.412,3536.5,3535.9,5.10674083]
["bitfinex","ETHUSD",1754273422662,4.412,3536.5,3535.9,2.27860656]
["bitfinex","ETHUSD",1754273422834,0.4608,3536.0,3535.9,0.850072]
["bitfinex","ETHUSD",1754273423039,0.4608,3536.0,3535.6,2.82829668]
["bitfinex","ETHUSD",1754273423239,0.4608,3536.0,3535.8,0.850161]
["bitfinex","ETHUSD",1754273423765,0.001,3536.0,3535.8,3.67837369]
["bitfinex","ETHUSD",1754273423928,0.001,3536.0,3535.8,1.50082804]
["bitfinex","ETHUSD",1754273424263,0.001,3536.0,3535.8,4.32901897]
["bitfinex","ETHUSD",1754273424761,0.001,3536.0,3535.9,2.82813427]
["bitfinex","ETHUSD",1754273425137,0.001,3536.0,3535.9,0.21200609]
["bitfinex","ETHUSD",1754273425330,0.001,3536.0,3535.8,1.50082804]
["bitfinex","ETHUSD",1754273425659,0.4598,3535.9,3535.8,0.850161]
["bitfinex","ETHUSD",1754273426255,0.001,3536.0,3535.6,0.51858374]
["bitfinex","ETHUSD",1754273426565,0.001,3536.0,3535.7,4.16874786]
["bitfinex","ETHUSD",1754273426966,0.001,3536.0,3535.8,3.0]
["bitfinex","ETHUSD",1754273427154,0.001,3536.0,3535.8,2.8282131]
["bitfinex","ETHUSD",1754273427358,0.001,3536.0,3535.7,0.850177]
["bitfinex","ETHUSD",1754273427359,0.4608,3536.0,3535.7,0.850177]
["bitfinex","ETHUSD",1754273427872,0.4608,3536.0,3535.7,1.05763415]
["bitfinex","ETHUSD",1754273428074,0.9286,3535.9,3535.7,0.20745715]
["bitfinex","ETHUSD",1754273428270,0.4598,3535.8,3535.7,0.20745715]
["bitfinex","ETHUSD",1754273428579,0.001,3536.0,3535.8,5.82819217]
["bitfinex","ETHUSD",1754273428742,0.001,3536.0,3535.9,2.82813427]
["bitfinex","ETHUSD",1754273428943,0.001,3536.0,3535.9,3.0]
["bitfinex","ETHUSD",1754273429139,0.001,3536.0,3535.9,5.82813427]
["bitfinex","ETHUSD",1754273429364,0.001,3536.0,3535.9,6.28943427]
["bitfinex","ETHUSD",1754273429551,0.001,3536.0,3535.9,7.26980969]
["bitfinex","ETHUSD",1754273430374,0.001,3536.0,3535.9,4.12197542]
["bitfinex","ETHUSD",1754273430576,0.001,3536.0,3535.9,3.1416]
["bitfinex","ETHUSD",1754273431066,0.001,3536.0,3535.9,5.96973427]
["bitfinex","ETHUSD",1754273431576,0.001,3536.0,3535.9,2.96973427]
["bitfinex","ETHUSD",1754273431755,0.001,3536.0,3535.9,3.43273427]
["bitfinex","ETHUSD",1754273432073,0.001,3536.0,3535.9,0.6046]
["bitfinex","ETHUSD",1754273432272,0.001,3536.0,3535.9,1.55244381]
["bitfinex","ETHUSD",1754273432455,0.001,3536.0,3535.9,0.6046]
["bitfinex","ETHUSD",1754273432861,0.001,3536.0,3535.9,0.463]
["bitfinex","ETHUSD",1754273433067,0.8988,3536.0,3535.7,0.21727032]
["bitfinex","ETHUSD",1754273433281,0.8978,3535.9,3535.7,0.25496]
["bitfinex","ETHUSD",1754273433468,0.8978,3535.9,3535.7,0.1416]
["bitfinex","ETHUSD",1754273433642,0.001,3536.0,3535.0,2.82885431]
["bitfinex","ETHUSD",1754273433848,5.2978,3535.9,3535.3,0.850269]
["bitfinex","ETHUSD",1754273434350,5.2978,3535.9,3535.5,0.1416]
["bitfinex","ETHUSD",1754273434548,0.8978,3535.8,3535.5,0.1416]
["bitfinex","ETHUSD",1754273434880,0.1426,3536.0,3535.5,0.1416]
["bitfinex","ETHUSD",1754273434881,4.402,3536.0,3535.9,2.82813427]
["bitfinex","ETHUSD",1754273435082,4.402,3536.0,3535.9,3.43990712]
["bitfinex","ETHUSD",1754273435273,4.402,3536.0,3535.9,4.25511134]
["bitfinex","ETHUSD",1754273435747,4.402,3536.0,3535.9,1.42697707]
["bitfinex","ETHUSD",1754273435948,4.402,3536.0,3535.9,4.25511134]
["bitfinex","ETHUSD",1754273436253,0.001,3536.0,3535.9,4.25511134]
["bitfinex","ETHUSD",1754273436454,0.001,3536.0,3535.9,1.42697707]
["bitfinex","ETHUSD",1754273436681,0.001,3536.0,3535.9,1.10827707]
["bitfinex","ETHUSD",1754273436855,0.001,3536.0,3535.9,11.58681134]
["bitfinex","ETHUSD",1754273437995,0.001,3536.0,3535.9,11.43771134]
["bitfinex","ETHUSD",1754273440374,0.001,3536.0,3535.9,11.29611134]
["bitfinex","ETHUSD",1754273440692,0.001,3536.0,3535.9,11.43771134]
["bitfinex","ETHUSD",1754273443698,0.001,3536.0,3535.9,10.97641134]
["bitfinex","ETHUSD",1754273444110,0.4368,3536.0,3535.9,7.53650422]
["bitfinex","ETHUSD",1754273444262,0.8988,3536.0,3535.9,0.49650422]
["bitfinex","ETHUSD",1754273445101,0.8988,3536.0,3534.3,0.4613]
["bitfinex","ETHUSD",1754273445266,0.1416,3535.6,3535.1,0.1416]
["bitfinex","ETHUSD",1754273445467,0.8978,3535.5,3535.1,0.1416]
["bitfinex","ETHUSD",1754273445674,0.8978,3535.4,3534.6,0.1416]
["bitfinex","ETHUSD",1754273446001,0.1416,3535.2,3535.0,0.850363]
["bitfinex","ETHUSD",1754273446300,0.1416,3535.2,3534.6,0.35927136]
["bitfinex","ETHUSD",1754273446301,0.1416,3535.2,3534.6,0.1416]
["bitfinex","ETHUSD",1754273446464,5.3088,3535.3,3534.1,0.78304686]
["bitfinex","ETHUSD",1754273446465,0.8978,3535.1,3534.5,0.1416]
["bitfinex","ETHUSD",1754273446671,4.411,3535.3,3534.5,0.1416]
["bitfinex","ETHUSD",1754273446672,0.1416,3535.0,3534.5,0.1416]
["bitfinex","ETHUSD",1754273446896,1.0394,3535.0,3534.5,0.1416]
["bitfinex","ETHUSD",1754273447097,0.8978,3534.9,3534.5,0.1416]
["bitfinex","ETHUSD",1754273447498,0.1416,3535.0,3534.5,0.1416]
["bitfinex","ETHUSD",1754273447704,0.8978,3534.8,3534.5,0.1416]
["bitfinex","ETHUSD",1754273447899,0.8978,3534.7,3534.5,0.1416]
["bitfinex","ETHUSD",1754273448101,0.1416,3535.0,3534.5,0.1416]
["bitfinex","ETHUSD",1754273448277,0.8978,3534.6,3534.5,0.1416]
["bitfinex","ETHUSD",1754273453116,0.4358,3534.6,3534.5,0.1416]
["bitfinex","ETHUSD",1754273456105,4.8418,3535.4,3534.7,2.8290279]
["bitfinex","ETHUSD",1754273456512,0.8978,3535.3,3534.7,2.8290279]
["bitfinex","ETHUSD",1754273456830,0.8978,3535.2,3534.6,2.829153]
["bitfinex","ETHUSD",1754273457049,0.8978,3535.1,3534.7,0.850382]
["bitfinex","ETHUSD",1754273457225,0.8978,3535.0,3534.4,0.21548048]
["bitfinex","ETHUSD",1754273457538,0.8978,3534.9,3534.4,0.850382]
["bitfinex","ETHUSD",1754273458038,0.8978,3534.8,3534.3,2.82941264]
["bitfinex","ETHUSD",1754273458202,5.3058,3534.7,3534.5,0.002]
["bitfinex","ETHUSD",1754273458408,4.8438,3534.7,3534.5,2.83123727]
["bitfinex","ETHUSD",1754273458648,0.4358,3534.7,3534.5,0.002]
["bitfinex","ETHUSD",1754273458838,4.407,3534.7,3534.6,3.29044644]
["bitfinex","ETHUSD",1754273459405,0.451,3535.1,3534.6,2.82917444]
["bitfinex","ETHUSD",1754273459605,4.8567,3535.0,3534.7,2.77906399]
["bitfinex","ETHUSD",1754273459843,0.451,3535.1,3535.0,2.82885103]
["bitfinex","ETHUSD",1754273459844,4.406,3535.1,3535.0,2.82885103]
["bitfinex","ETHUSD",1754273461348,4.406,3535.1,3534.9,2.82891826]
["bitfinex","ETHUSD",1754273461643,0.9017,3535.0,3534.6,7.04]
["bitfinex","ETHUSD",1754273461802,0.9017,3535.0,3534.6,10.64390352]
["bitfinex","ETHUSD",1754273462003,0.4507,3534.9,3534.8,2.82901243]
["bitfinex","ETHUSD",1754273462551,0.4507,3534.9,3534.6,7.81472969]
["bitfinex","ETHUSD",1754273462718,0.9017,3534.8,3534.6,7.04]
["bitfinex","ETHUSD",1754273462917,0.9017,3534.7,3534.6,7.04]
["bitfinex","ETHUSD",1754273464543,4.405,3534.7,3534.6,7.5305]
["bitfinex","ETHUSD",1754273464723,4.405,3534.7,3534.6,11.13440413]
["bitfinex","ETHUSD",1754273465436,0.4507,3535.2,3534.7,2.82905152]
["bitfinex","ETHUSD",1754273465639,0.4507,3535.1,3534.8,2.82901358]
["bitfinex","ETHUSD",1754273465822,4.409,3535.1,3534.6,7.5305]
["bitfinex","ETHUSD",1754273466026,0.4507,3535.0,3534.6,10.35964801]
["bitfinex","ETHUSD",1754273466343,3.9017,3535.0,3534.7,2.8290944]
["bitfinex","ETHUSD",1754273466547,3.9017,3535.0,3534.8,2.97060552]
["bitfinex","ETHUSD",1754273466715,3.4507,3535.0,3534.8,2.97060552]
["bitfinex","ETHUSD",1754273467647,3.4507,3535.0,3534.8,0.1416]
["bitfinex","ETHUSD",1754273468271,3.0,3535.0,3534.8,0.1416]
["bitfinex","ETHUSD",1754273468469,0.4507,3534.9,3534.8,0.1416]
["bitfinex","ETHUSD",1754273468615,0.4507,3534.9,3534.8,2.97061437]
["bitfinex","ETHUSD",1754273469015,3.0,3535.0,3534.8,0.1416]
["bitfinex","ETHUSD",1754273469216,0.4507,3534.9,3534.8,0.1416]
["bitfinex","ETHUSD",1754273469416,0.9017,3534.9,3534.8,0.1416]
["bitfinex","ETHUSD",1754273470553,1.73277,3534.9,3534.8,0.1416]
["bitfinex","ETHUSD",1754273470765,1.73277,3534.9,3534.5,7.042]
["bitfinex","ETHUSD",1754273470922,0.83107,3534.9,3534.5,7.1836]
["bitfinex","ETHUSD",1754273471129,0.83107,3534.9,3533.8,7.88766307]
["bitfinex","ETHUSD",1754273471130,0.55,3534.7,3533.0,7.04]
["bitfinex","ETHUSD",1754273471317,0.9017,3534.8,3533.1,0.704]
["bitfinex","ETHUSD",1754273471318,3.55,3534.5,3533.1,0.704]
["bitfinex","ETHUSD",1754273471648,0.55,3534.3,3533.4,2.83009266]
["bitfinex","ETHUSD",1754273471816,0.55,3534.1,3533.7,2.82988657]
["bitfinex","ETHUSD",1754273472020,0.4507,3534.5,3533.7,0.28298866]
["bitfinex","ETHUSD",1754273472232,4.406,3534.4,3533.7,2.8298789]
["bitfinex","ETHUSD",1754273472427,3.4507,3534.3,3533.8,2.82980966]
["bitfinex","ETHUSD",1754273472958,4.406,3534.2,3534.1,2.82957471]
["bitfinex","ETHUSD",1754273473262,4.406,3534.2,3533.1,2.83037559]
["bitfinex","ETHUSD",1754273473263,4.408,3534.3,3534.2,2.82949465]
["bitfinex","ETHUSD",1754273473468,0.4507,3535.3,3534.7,2.82903485]
["bitfinex","ETHUSD",1754273473757,3.0,3535.1,3534.7,2.82903485]
["bitfinex","ETHUSD",1754273474120,3.4507,3535.1,3534.7,2.82903485]
["bitfinex","ETHUSD",1754273474324,4.408,3535.0,3534.8,2.82901437]
["bitfinex","ETHUSD",1754273474638,0.4507,3535.5,3535.0,2.82884939]
["bitfinex","ETHUSD",1754273474941,0.001,3535.6,3535.0,2.82884939]
["bitfinex","ETHUSD",1754273474942,3.0,3535.3,3535.0,2.82884939]
["bitfinex","ETHUSD",1754273475255,3.0,3535.1,3535.0,2.82884765]
["bitfinex","ETHUSD",1754273475420,3.0,3535.1,3533.8,4.408]
["bitfinex","ETHUSD",1754273475618,3.0,3535.1,3534.7,2.8290359]
["bitfinex","ETHUSD",1754273475824,0.4507,3535.0,3534.5,2.82918431]
["bitfinex","ETHUSD",1754273476058,0.9017,3534.9,3534.0,7.04]
["bitfinex","ETHUSD",1754273476427,0.4507,3534.8,3534.2,2.82943568]
["bitfinex","ETHUSD",1754273476756,3.0,3534.6,3533.9,2.82972119]
["bitfinex","ETHUSD",1754273476959,3.0,3534.6,3533.7,2.82987363]
["bitfinex","ETHUSD",1754273476960,0.4507,3534.5,3533.7,2.82987363]
["bitfinex","ETHUSD",1754273477152,0.4507,3534.5,3533.5,0.20896562]
["bitfinex","ETHUSD",1754273477359,0.4507,3534.5,3533.9,2.82966442]
["bitfinex","ETHUSD",1754273477763,0.4507,3534.5,3534.0,2.82964518]
["bitfinex","ETHUSD",1754273477925,3.0,3534.6,3534.0,2.82961509]
["bitfinex","ETHUSD",1754273477926,0.4507,3534.4,3534.0,2.82961509]
["bitfinex","ETHUSD",1754273478126,3.0,3534.6,3533.9,2.82971046]
["bitfinex","ETHUSD",1754273478127,0.4507,3534.3,3533.9,2.82971046]
["bitfinex","ETHUSD",1754273478955,0.4507,3534.2,3533.9,2.82971046]
["bitfinex","ETHUSD",1754273479458,0.4507,3534.2,3533.9,2.82972717]
["bitfinex","ETHUSD",1754273479759,0.4507,3534.2,3533.7,2.82989493]
["bitfinex","ETHUSD",1754273479961,0.4507,3534.5,3534.0,2.82964876]
["bitfinex","ETHUSD",1754273480261,3.0,3534.6,3533.7,2.82989501]
["bitfinex","ETHUSD",1754273480262,0.4507,3534.4,3533.7,2.82989501]
["bitfinex","ETHUSD",1754273480466,0.4507,3534.4,3533.6,2.82996133]
["bitfinex","ETHUSD",1754273480639,0.4507,3534.4,3533.5,0.21138853]
["bitfinex","ETHUSD",1754273480969,1.28187,3534.4,3533.8,2.82975403]
["bitfinex","ETHUSD",1754273481264,1.42347,3534.4,3533.9,0.1416]
["bitfinex","ETHUSD",1754273481463,0.4507,3534.3,3533.9,0.1416]
["bitfinex","ETHUSD",1754273481642,0.97277,3534.4,3533.9,0.1416]
["bitfinex","ETHUSD",1754273481643,4.8557,3534.2,3533.9,0.1416]
["bitfinex","ETHUSD",1754273482362,0.4507,3534.1,3533.9,0.1416]
["bitfinex","ETHUSD",1754273482540,0.4507,3534.0,3533.9,0.1416]
["bitfinex","ETHUSD",1754273483065,4.405,3534.2,3533.9,0.1416]
["bitfinex","ETHUSD",1754273483366,4.404,3534.1,3534.0,2.82958938]
["bitfinex","ETHUSD",1754273483571,4.404,3534.1,3533.9,0.1416]
["bitfinex","ETHUSD",1754273483572,4.403,3534.1,3533.9,2.82972886]
["bitfinex","ETHUSD",1754273483867,0.1416,3534.8,3533.9,2.82972886]
["bitfinex","ETHUSD",1754273483868,0.1416,3534.8,3533.9,0.28297289]
["bitfinex","ETHUSD",1754273484066,4.403,3534.7,3534.4,2.82926827]
["bitfinex","ETHUSD",1754273484240,3.0,3534.6,3534.2,2.82948619]
["bitfinex","ETHUSD",1754273484665,3.0,3534.6,3533.5,3.04140679]
["bitfinex","ETHUSD",1754273484666,3.0,3534.6,3534.5,0.1416]
["bitfinex","ETHUSD",1754273484835,3.0,3534.6,3533.5,3.04140679]
["bitfinex","ETHUSD",1754273484836,0.1416,3534.4,3533.9,0.1416]
["bitfinex","ETHUSD",1754273485034,0.96426,3534.3,3533.9,0.1416]
["bitfinex","ETHUSD",1754273485274,0.96426,3534.3,3533.3,7.04]
["bitfinex","ETHUSD",1754273485275,3.0,3534.1,3533.5,2.83005082]
["bitfinex","ETHUSD",1754273485481,3.0,3534.1,3533.3,7.04]
["bitfinex","ETHUSD",1754273485482,3.0,3534.1,3533.7,0.1416]
["bitfinex","ETHUSD",1754273485872,3.4507,3534.1,3533.7,2.97149174]
["bitfinex","ETHUSD",1754273486739,3.4507,3534.1,3533.7,0.1416]
["bitfinex","ETHUSD",1754273486935,0.4507,3534.0,3533.7,0.1416]
["bitfinex","ETHUSD",1754273487140,0.4507,3533.9,3533.7,0.1416]
["bitfinex","ETHUSD",1754273487554,4.8567,3533.8,3533.7,0.1416]
["bitfinex","ETHUSD",1754273488285,4.406,3533.8,3533.7,0.1416]
["bitfinex","ETHUSD",1754273488465,4.406,3533.8,3533.7,2.97149501]
["bitfinex","ETHUSD",1754273488667,4.406,3533.8,3533.7,3.57334784]
["bitfinex","ETHUSD",1754273488869,4.403,3534.0,3533.8,2.82981493]
["bitfinex","ETHUSD",1754273489086,4.403,3534.0,3533.9,2.82973485]
["bitfinex","ETHUSD",1754273489290,4.403,3534.0,3533.9,2.97133485]
["bitfinex","ETHUSD",1754273489677,4.403,3534.0,3533.9,0.1416]
["bitfinex","ETHUSD",1754273489996,4.8417,3534.0,3533.9,0.1416]
["bitfinex","ETHUSD",1754273490178,0.4387,3534.7,3534.0,2.82958562]
["bitfinex","ETHUSD",1754273490383,0.4387,3534.7,3534.0,2.82965478]
["bitfinex","ETHUSD",1754273490384,3.0,3534.5,3534.0,2.82965478]
["bitfinex","ETHUSD",1754273490562,3.0,3534.5,3534.2,0.1416]
["bitfinex","ETHUSD",1754273490763,0.4387,3534.4,3534.2,0.1416]
["bitfinex","ETHUSD",1754273491998,3.0,3534.5,3534.2,2.97108329]
["bitfinex","ETHUSD",1754273492599,3.0,3534.5,3534.2,0.1416]
["bitfinex","ETHUSD",1754273492600,3.4387,3534.5,3534.2,0.1416]
["bitfinex","ETHUSD",1754273492985,0.4387,3534.4,3534.2,0.1416]
["bitfinex","ETHUSD",1754273493570,3.0,3534.5,3534.2,0.1416]
["bitfinex","ETHUSD",1754273493774,0.4387,3535.0,3534.3,2.97101459]
["bitfinex","ETHUSD",1754273493974,4.399,3534.9,3534.3,2.97101459]
["bitfinex","ETHUSD",1754273494278,4.399,3534.9,3534.6,2.97077153]
["bitfinex","ETHUSD",1754273494487,4.8377,3534.9,3534.6,0.1416]
["bitfinex","ETHUSD",1754273494686,4.8377,3534.9,3534.6,2.97076903]
["bitfinex","ETHUSD",1754273495003,4.8377,3534.9,3534.6,0.1416]
["bitfinex","ETHUSD",1754273495369,0.4387,3534.8,3534.6,0.1416]
["bitfinex","ETHUSD",1754273495600,0.4387,3534.7,3534.6,0.1416]
["bitfinex","ETHUSD",1754273499108,0.001,3535.3,3534.6,0.72162612]
["bitfinex","ETHUSD",1754273499279,0.001,3535.3,3534.9,2.82886663]
["bitfinex","ETHUSD",1754273499483,0.001,3535.3,3535.2,0.1416]
["bitfinex","ETHUSD",1754273499685,7.395,3535.3,3535.2,0.1416]
["bitfinex","ETHUSD",1754273500472,7.8337,3535.3,3535.2,0.1416]
["bitfinex","ETHUSD",1754273501003,9.64967,3535.3,3535.2,0.1416]
["bitfinex","ETHUSD",1754273501394,3.0,3535.2,3534.9,0.1416]
["bitfinex","ETHUSD",1754273501599,3.4387,3535.2,3534.9,0.1416]
["bitfinex","ETHUSD",1754273501779,3.0,3535.2,3534.9,0.1416]
["bitfinex","ETHUSD",1754273501981,0.4387,3535.1,3534.9,0.1416]
["bitfinex","ETHUSD",1754273502322,4.395,3535.0,3534.9,2.828872]
["bitfinex","ETHUSD",1754273502520,0.001,3535.3,3534.9,2.828872]
["bitfinex","ETHUSD",1754273502521,0.001,3535.3,3534.9,0.56579586]
["bitfinex","ETHUSD",1754273502722,4.395,3535.2,3535.1,2.82872306]
["bitfinex","ETHUSD",1754273503127,4.8337,3535.2,3535.1,0.1416]
["bitfinex","ETHUSD",1754273503625,4.8337,3535.2,3535.1,2.97037429]
["bitfinex","ETHUSD",1754273503928,4.395,3535.2,3535.1,0.1416]
["bitfinex","ETHUSD",1754273504091,0.001,3535.3,3535.2,2.82869427]
["bitfinex","ETHUSD",1754273504291,4.395,3535.3,3535.2,2.82869427]
["bitfinex","ETHUSD",1754273504902,4.395,3535.3,3535.1,2.97034811]
["bitfinex","ETHUSD",1754273505101,4.395,3535.3,3535.1,0.1416]
["bitfinex","ETHUSD",1754273505292,0.4387,3535.2,3535.1,0.1416]
["bitfinex","ETHUSD",1754273511197,0.92207,3535.2,3535.1,0.1416]
["bitfinex","ETHUSD",1754273511421,0.55,3535.1,3534.0,2.829584]
["bitfinex","ETHUSD",1754273511626,4.387,3535.0,3534.2,2.82944337]
["bitfinex","ETHUSD",1754273511826,1.032017,3534.9,3534.6,0.1416]
["bitfinex","ETHUSD",1754273511997,1.514517,3534.9,3534.5,0.1416]
["bitfinex","ETHUSD",1754273512199,0.9212,3534.8,3534.5,0.1416]
["bitfinex","ETHUSD",1754273512398,4.388,3534.7,3534.5,0.1416]
["bitfinex","ETHUSD",1754273512701,4.8267,3534.7,3534.5,0.1416]
["bitfinex","ETHUSD",1754273512903,0.4387,3534.6,3534.5,0.1416]
["bitfinex","ETHUSD",1754273515151,0.9212,3534.6,3534.5,0.1416]
["bitfinex","ETHUSD",1754273516612,0.9212,3534.6,3533.8,0.002]
["bitfinex","ETHUSD",1754273516813,4.8217,3534.5,3534.2,0.1416]
["bitfinex","ETHUSD",1754273517105,0.9212,3534.4,3534.2,0.1416]
["bitfinex","ETHUSD",1754273517645,4.8217,3534.3,3534.2,0.1416]
["bitfinex","ETHUSD",1754273519199,4.383,3534.3,3534.2,2.97109465]
["bitfinex","ETHUSD",1754273519544,4.383,3534.5,3534.4,2.82933454]
["bitfinex","ETHUSD",1754273519840,4.383,3534.5,3534.4,2.72933454]
["bitfinex","ETHUSD",1754273519997,4.383,3534.5,3534.4,2.87093454]
["bitfinex","ETHUSD",1754273520196,4.8176,3534.5,3534.4,0.1416]
["bitfinex","ETHUSD",1754273520646,4.8176,3534.5,3534.1,7.04]
["bitfinex","ETHUSD",1754273520807,4.8176,3534.5,3534.3,2.97098956]
["bitfinex","ETHUSD",1754273521001,4.8176,3534.5,3534.4,2.82933454]
["bitfinex","ETHUSD",1754273521408,0.4346,3534.8,3534.5,2.82921176]
["bitfinex","ETHUSD",1754273521606,4.385,3534.7,3534.6,0.1416]
["bitfinex","ETHUSD",1754273521805,0.4346,3534.8,3534.6,0.1416]
["bitfinex","ETHUSD",1754273522033,0.1416,3535.1,3534.6,0.1416]
["bitfinex","ETHUSD",1754273522233,4.384,3535.0,3534.7,0.16989094]
["bitfinex","ETHUSD",1754273522436,4.385,3534.9,3534.8,2.82901437]
["bitfinex","ETHUSD",1754273522936,4.385,3534.9,3534.8,2.97061437]
["bitfinex","ETHUSD",1754273523245,0.001,3535.6,3535.2,2.82869427]
["bitfinex","ETHUSD",1754273523444,4.386,3535.3,3535.2,2.82869427]
["bitfinex","ETHUSD",1754273523620,4.386,3535.3,3535.2,2.97029427]
["bitfinex","ETHUSD",1754273524142,7.386,3535.3,3535.2,0.1416]
["bitfinex","ETHUSD",1754273524326,7.386,3535.3,3535.2,2.97029427]
["bitfinex","ETHUSD",1754273525117,3.001,3535.3,3535.2,2.97029427]
["bitfinex","ETHUSD",1754273525311,7.385,3535.3,3535.2,2.97029427]
["bitfinex","ETHUSD",1754273525525,3.001,3535.3,3535.2,2.97029427]
["bitfinex","ETHUSD",1754273525723,7.385,3535.3,3535.2,0.1416]
["bitfinex","ETHUSD",1754273525947,7.8196,3535.3,3535.2,0.1416]
["bitfinex","ETHUSD",1754273526451,7.8196,3535.3,3535.2,2.97029427]
["bitfinex","ETHUSD",1754273526828,7.8196,3535.3,3535.2,0.35147413]
["bitfinex","ETHUSD",1754273527950,7.8196,3535.3,3535.2,3.1801684]
["bitfinex","ETHUSD",1754273528254,4.385,3535.3,3535.2,3.1801684]
["bitfinex","ETHUSD",1754273528845,4.385,3535.3,3535.2,0.35147413]
["bitfinex","ETHUSD",1754273529952,4.8196,3535.3,3535.2,0.35147413]
["bitfinex","ETHUSD",1754273530821,4.8196,3535.3,3535.2,3.1801684]
["bitfinex","ETHUSD",1754273531561,4.385,3535.3,3535.2,3.1801684]
["bitfinex","ETHUSD",1754273532827,4.378,3535.3,3535.2,3.1801684]
["bitfinex","ETHUSD",1754273533156,4.376,3535.3,3535.2,3.78106655]
["bitfinex","ETHUSD",1754273533381,0.001,3535.3,3535.2,3.78106655]
["bitfinex","ETHUSD",1754273533656,0.001,3535.3,3535.2,11.04416655]
["bitfinex","ETHUSD",1754273533961,0.001,3535.3,3535.2,11.18576655]
["bitfinex","ETHUSD",1754273534136,0.001,3535.3,3535.2,10.82106655]
["bitfinex","ETHUSD",1754273534539,0.001,3535.3,3535.2,11.18576655]
["bitfinex","ETHUSD",1754273535562,0.001,3535.3,3535.2,10.82106655]
["bitfinex","ETHUSD",1754273535728,0.001,3535.3,3535.2,15.19906655]
["bitfinex","ETHUSD",1754273539859,0.001,3535.3,3535.2,15.56376655]
["bitfinex","ETHUSD",1754273540240,0.001,3535.3,3535.2,10.82106655]
["bitfinex","ETHUSD",1754273540560,0.001,3535.3,3535.2,15.19606655]
["bitfinex","ETHUSD",1754273541856,0.001,3535.3,3535.2,10.82106655]
["bitfinex","ETHUSD",1754273542061,0.001,3535.3,3535.2,15.19606655]
["bitfinex","ETHUSD",1754273542439,0.001,3535.3,3535.2,15.56076655]
["bitfinex","ETHUSD",1754273545463,0.001,3535.6,3535.5,2.82845424]
["bitfinex","ETHUSD",1754273545632,0.001,3535.6,3535.5,10.01005424]
["bitfinex","ETHUSD",1754273547266,0.9056,3535.6,3535.5,10.01005424]
["bitfinex","ETHUSD",1754273549172,0.4356,3535.6,3535.5,10.01005424]
["bitfinex","ETHUSD",1754273549553,0.001,3535.6,3535.5,10.37475424]
["bitfinex","ETHUSD",1754273549746,0.001,3535.6,3535.5,16.6089267]
["bitfinex","ETHUSD",1754273551648,0.001,3535.6,3535.5,16.2442267]
["bitfinex","ETHUSD",1754273552841,0.001,3535.6,3535.5,16.6089267]
["bitfinex","ETHUSD",1754273553785,0.001,3536.0,3535.9,2.82813427]
["bitfinex","ETHUSD",1754273554070,0.001,3536.4,3536.3,2.82781438]
["bitfinex","ETHUSD",1754273554269,0.001,3536.5,3536.3,2.82781438]
["bitfinex","ETHUSD",1754273554270,0.001,3536.5,3536.4,2.82773441]
["bitfinex","ETHUSD",1754273554470,0.001,3536.5,3536.4,14.59843441]
["bitfinex","ETHUSD",1754273554867,1e-08,3536.5,3536.4,14.59843441]
["bitfinex","ETHUSD",1754273555071,1e-08,3536.5,3536.4,16.63801011]
["bitfinex","ETHUSD",1754273555275,1e-08,3536.5,3536.4,16.27331011]
["bitfinex","ETHUSD",1754273555465,1e-08,3536.5,3536.4,19.63801011]
["bitfinex","ETHUSD",1754273556175,1e-08,3536.5,3536.4,15.27201011]
["bitfinex","ETHUSD",1754273556378,1e-08,3536.5,3536.4,19.64201011]
["bitfinex","ETHUSD",1754273557478,1e-08,3536.5,3536.4,19.64001011]
["bitfinex","ETHUSD",1754273558571,1e-08,3536.5,3536.4,19.63901011]
["bitfinex","ETHUSD",1754273559598,1e-08,3536.5,3536.4,19.63801011]
["bitfinex","ETHUSD",1754273560668,1e-08,3536.5,3536.4,19.27331011]
["bitfinex","ETHUSD",1754273561104,1e-08,3536.5,3536.4,14.90731011]
["bitfinex","ETHUSD",1754273561456,1e-08,3536.5,3536.4,19.63701011]
["bitfinex","ETHUSD",1754273562105,1e-08,3536.5,3536.4,14.90731011]
["bitfinex","ETHUSD",1754273562309,1e-08,3536.5,3536.4,19.27231011]
["bitfinex","ETHUSD",1754273564496,1e-08,3536.5,3536.4,14.90731011]
["bitfinex","ETHUSD",1754273564696,0.92000001,3536.5,3536.4,19.27231011]
["bitfinex","ETHUSD",1754273564893,0.92000001,3536.5,3536.4,11.90731011]
["bitfinex","ETHUSD",1754273565097,0.92000001,3536.5,3536.4,9.86773441]
["bitfinex","ETHUSD",1754273565272,0.92000001,3536.5,3536.4,14.23273441]
["bitfinex","ETHUSD",1754273568136,0.92000001,3536.5,3536.4,9.86773441]
["bitfinex","ETHUSD",1754273568337,0.92000001,3536.5,3536.4,2.82773441]
["bitfinex","ETHUSD",1754273570293,0.92000001,3536.5,3536.3,2.96941136]
["bitfinex","ETHUSD",1754273570495,0.92,3536.4,3536.3,0.1416]
["bitfinex","ETHUSD",1754273571737,2.64662913,3536.4,3536.2,0.1416]
["bitfinex","ETHUSD",1754273572038,0.92,3536.3,3536.1,0.1416]
["bitfinex","ETHUSD",1754273572393,0.92,3536.2,3536.1,0.1416]
["bitfinex","ETHUSD",1754273572589,0.92,3536.2,3535.4,14.23253134]
["bitfinex","ETHUSD",1754273572590,0.92,3536.2,3536.0,0.1416]
["bitfinex","ETHUSD",1754273572912,0.92,3536.1,3536.0,0.1416]
["bitfinex","ETHUSD",1754273576813,4.36500001,3536.5,3536.0,0.1416]
["bitfinex","ETHUSD",1754273576814,1e-08,3536.5,3536.0,0.1416]
["bitfinex","ETHUSD",1754273577135,0.92,3536.4,3536.0,0.1416]
["bitfinex","ETHUSD",1754273577340,0.92,3536.3,3536.2,2.82789434]
["bitfinex","ETHUSD",1754273577549,0.92,3536.3,3536.2,4.09748121]
["bitfinex","ETHUSD",1754273577900,0.92,3536.3,3536.2,4.23908121]
["bitfinex","ETHUSD",1754273578237,0.92,3536.3,3536.2,0.1416]
["bitfinex","ETHUSD",1754273578600,0.92,3536.3,3536.2,2.96949434]
["bitfinex","ETHUSD",1754273580243,0.92,3536.3,3536.2,0.1416]
["bitfinex","ETHUSD",1754273580543,1.47,3536.3,3536.0,7.04]
["bitfinex","ETHUSD",1754273580837,1.3839,3536.2,3536.0,7.04]
["bitfinex","ETHUSD",1754273581043,0.447,3536.2,3536.0,7.04]
["bitfinex","ETHUSD",1754273581338,0.9369,3536.1,3536.0,7.04]
["bitfinex","ETHUSD",1754273583333,0.9369,3536.1,3535.9,0.1416]
["bitfinex","ETHUSD",1754273583537,0.9369,3536.0,3535.9,0.1416]
["bitfinex","ETHUSD",1754273583715,0.55,3536.3,3535.9,0.1416]
["bitfinex","ETHUSD",1754273583927,0.9369,3536.0,3535.9,0.1416]
["bitfinex","ETHUSD",1754273586883,0.9369,3536.0,3535.6,0.1416]
["bitfinex","ETHUSD",1754273587019,1.4869,3535.9,3535.3,0.002]
["bitfinex","ETHUSD",1754273587365,1.6285,3535.9,3535.4,0.1416]
["bitfinex","ETHUSD",1754273587572,0.9369,3535.8,3535.4,0.1416]
["bitfinex","ETHUSD",1754273587916,0.9369,3535.7,3535.4,0.1416]
["bitfinex","ETHUSD",1754273588122,4.365,3535.6,3535.4,0.1416]
["bitfinex","ETHUSD",1754273588572,0.9369,3535.5,3535.4,0.1416]
["bitfinex","ETHUSD",1754273589367,3.9369,3535.5,3535.4,0.1416]
["bitfinex","ETHUSD",1754273591017,0.9369,3535.5,3535.4,0.1416]
["bitfinex","ETHUSD",1754273592011,0.9369,3535.5,3535.4,0.1436]
["bitfinex","ETHUSD",1754273599363,4.365,3535.9,3535.4,0.1436]
["bitfinex","ETHUSD",1754273599570,4.365,3535.9,3535.4,2.97213222]
["bitfinex","ETHUSD",1754273599765,5.3019,3535.9,3535.4,2.83053222]
["bitfinex","ETHUSD",1754273599918,5.3019,3535.9,3535.7,0.1416]
["bitfinex","ETHUSD",1754273600771,4.365,3535.9,3535.7,0.1416]
["bitfinex","ETHUSD",1754273600921,0.9369,3535.8,3535.7,0.1416]
["bitfinex","ETHUSD",1754273601121,0.9369,3535.8,3535.7,2.96989425]
["bitfinex","ETHUSD",1754273601357,4.365,3535.9,3535.8,2.82821426]
["bitfinex","ETHUSD",1754273602267,0.4438,3536.1,3536.0,2.82805429]
["bitfinex","ETHUSD",1754273602465,4.8088,3536.1,3535.9,2.82811351]
["bitfinex","ETHUSD",1754273602628,5.3019,3536.1,3535.9,2.82811351]
["bitfinex","ETHUSD",1754273602827,5.3019,3536.1,3535.7,2.82828412]
["bitfinex","ETHUSD",1754273602828,5.3019,3536.1,3536.0,0.1416]
["bitfinex","ETHUSD",1754273603138,4.8088,3536.1,3536.0,0.1416]
["bitfinex","ETHUSD",1754273603768,5.3019,3536.1,3536.0,2.96965429]
["bitfinex","ETHUSD",1754273604135,5.3019,3536.1,3536.0,0.1416]
["bitfinex","ETHUSD",1754273606840,5.3019,3536.1,3536.0,2.96965429]
["bitfinex","ETHUSD",1754273607040,4.365,3536.1,3536.0,2.96965429]
["bitfinex","ETHUSD",1754273607265,4.364,3536.1,3536.0,0.1416]
["bitfinex","ETHUSD",1754273607573,5.3009,3536.1,3536.0,0.1416]
["bitfinex","ETHUSD",1754273613473,5.3009,3536.1,3536.0,2.96965429]
["bitfinex","ETHUSD",1754273613996,5.3009,3536.1,3536.0,0.1416]
["bitfinex","ETHUSD",1754273614214,1e-08,3536.5,3536.0,1.25598029]
["bitfinex","ETHUSD",1754273614361,1e-08,3536.5,3536.0,0.6479]
["bitfinex","ETHUSD",1754273614565,1e-08,3536.5,3536.4,2.96933441]
["bitfinex","ETHUSD",1754273614780,4.36400001,3536.5,3536.4,2.96933441]
["bitfinex","ETHUSD",1754273615300,1e-08,3536.5,3536.4,2.96933441]
["bitfinex","ETHUSD",1754273615522,4.36400001,3536.5,3536.4,0.1416]
["bitfinex","ETHUSD",1754273615672,4.84080001,3536.5,3536.4,0.1416]
["bitfinex","ETHUSD",1754273615876,5.28310001,3536.5,3536.4,0.1416]
["bitfinex","ETHUSD",1754273616518,5.28310001,3536.5,3536.1,7.04]
["bitfinex","ETHUSD",1754273616519,5.81161001,3536.5,3536.1,7.04]
["bitfinex","ETHUSD",1754273616809,0.9191,3536.4,3536.3,0.1416]
["bitfinex","ETHUSD",1754273617019,1e-08,3536.5,3536.3,0.1416]
["bitfinex","ETHUSD",1754273617219,5.2821,3536.4,3536.3,0.1416]
["bitfinex","ETHUSD",1754273617365,5.86551,3536.4,3535.8,2.82819113]
["bitfinex","ETHUSD",1754273617710,1.6107,3536.3,3535.7,0.1416]
["bitfinex","ETHUSD",1754273617889,0.55,3536.1,3535.7,0.1416]
["bitfinex","ETHUSD",1754273618205,4.363,3536.0,3535.7,2.96988927]
["bitfinex","ETHUSD",1754273618573,0.9191,3535.9,3535.7,2.96988927]
["bitfinex","ETHUSD",1754273618781,4.363,3535.8,3535.7,2.96988927]
["bitfinex","ETHUSD",1754273618981,0.9191,3536.2,3535.8,2.96981426]
["bitfinex","ETHUSD",1754273619193,5.2821,3536.1,3535.8,2.82821426]
["bitfinex","ETHUSD",1754273619469,4.8053,3536.1,3535.8,2.82821426]
["bitfinex","ETHUSD",1754273619652,0.9191,3536.0,3535.8,2.82821426]
["bitfinex","ETHUSD",1754273620181,0.9191,3536.0,3535.9,0.1416]
["bitfinex","ETHUSD",1754273620386,4.363,3536.1,3535.9,0.1416]
["bitfinex","ETHUSD",1754273620852,0.9191,3536.0,3535.9,0.1416]
["bitfinex","ETHUSD",1754273623874,0.9191,3536.0,3535.4,7.042]
["bitfinex","ETHUSD",1754273623875,0.9191,3536.0,3535.8,0.1416]
["bitfinex","ETHUSD",1754273624048,5.2821,3535.9,3535.8,0.1416]
["bitfinex","ETHUSD",1754273624249,5.81031,3535.9,3535.8,0.1416]
["bitfinex","ETHUSD",1754273624477,5.2821,3535.9,3535.8,0.1416]
["bitfinex","ETHUSD",1754273624842,5.2821,3535.9,3535.4,0.002]
["bitfinex","ETHUSD",1754273624843,5.8321,3535.9,3535.4,0.002]
["bitfinex","ETHUSD",1754273625165,0.9191,3535.8,3535.6,0.1416]
["bitfinex","ETHUSD",1754273625337,4.363,3535.7,3535.6,0.1416]
["bitfinex","ETHUSD",1754273625537,5.2821,3535.7,3535.6,0.1416]
["bitfinex","ETHUSD",1754273626447,4.8398,3535.7,3535.6,0.1416]
["bitfinex","ETHUSD",1754273627181,4.363,3535.9,3535.8,2.82821426]
["bitfinex","ETHUSD",1754273629793,4.363,3535.9,3535.6,0.58045832]
["bitfinex","ETHUSD",1754273629794,4.362,3535.9,3535.6,0.58045832]
["bitfinex","ETHUSD",1754273630087,4.362,3535.9,3535.8,2.82821426]
["bitfinex","ETHUSD",1754273632000,1e-08,3536.5,3535.9,2.82813427]
["bitfinex","ETHUSD",1754273632303,4.362,3536.4,3536.3,2.82781438]
["bitfinex","ETHUSD",1754273634077,4.362,3536.4,3536.1,2.82797432]
["bitfinex","ETHUSD",1754273634284,0.9191,3536.3,3536.2,2.82789434]
["bitfinex","ETHUSD",1754273634512,1e-08,3536.5,3535.8,7.04]
["bitfinex","ETHUSD",1754273634513,1e-08,3536.5,3535.8,7.4067]
["bitfinex","ETHUSD",1754273634807,4.362,3536.3,3536.2,2.82783397]
["bitfinex","ETHUSD",1754273635510,4.362,3536.3,3536.1,2.82795281]
["bitfinex","ETHUSD",1754273635707,1e-08,3536.5,3536.3,2.82781336]
["bitfinex","ETHUSD",1754273635915,1e-08,3536.5,3535.9,1.08154864]
["bitfinex","ETHUSD",1754273635916,4.362,3536.4,3536.2,2.82787666]
["bitfinex","ETHUSD",1754273636114,4.362,3536.4,3535.9,3.90968061]
["bitfinex","ETHUSD",1754273636276,0.9191,3536.3,3536.1,2.82792039]
["bitfinex","ETHUSD",1754273636475,4.362,3536.4,3535.9,2.82813197]
["bitfinex","ETHUSD",1754273636779,0.9191,3536.3,3536.0,2.82803684]
["bitfinex","ETHUSD",1754273636984,4.362,3536.4,3536.0,2.82803684]
["bitfinex","ETHUSD",1754273637207,4.362,3536.3,3536.2,0.1416]
["bitfinex","ETHUSD",1754273637412,4.362,3536.3,3536.2,2.96949434]
["bitfinex","ETHUSD",1754273639509,1e-08,3536.5,3536.4,2.82773441]
["bitfinex","ETHUSD",1754273639674,4.36100001,3536.5,3536.4,2.82773441]
["bitfinex","ETHUSD",1754273639874,1e-08,3536.5,3536.4,2.96933441]
["bitfinex","ETHUSD",1754273640499,1e-08,3536.5,3536.4,3.33403441]
["bitfinex","ETHUSD",1754273641008,1e-08,3536.5,3536.4,10.37403441]
["bitfinex","ETHUSD",1754273641182,1e-08,3536.5,3536.4,12.14448729]
["bitfinex","ETHUSD",1754273641910,1e-08,3536.5,3536.4,12.28608729]
["bitfinex","ETHUSD",1754273642209,1e-08,3536.5,3536.4,16.64708729]
["bitfinex","ETHUSD",1754273642579,1e-08,3536.7,3536.6,2.8275745]
["bitfinex","ETHUSD",1754273642779,1e-08,3536.7,3536.6,7.77810724]
["bitfinex","ETHUSD",1754273643107,1e-08,3536.7,3536.6,15.46600724]
["bitfinex","ETHUSD",1754273643307,1e-08,3536.7,3536.6,19.82700724]
["bitfinex","ETHUSD",1754273646118,1e-08,3536.9,3536.8,2.82741461]
["bitfinex","ETHUSD",1754273646322,1e-08,3536.9,3536.8,7.18841461]
["bitfinex","ETHUSD",1754273646519,1e-08,3536.9,3536.8,9.02072835]
["bitfinex","ETHUSD",1754273647924,1e-08,3537.1,3537.0,5.82725473]
["bitfinex","ETHUSD",1754273648145,1e-08,3537.1,3537.0,10.18725473]
["bitfinex","ETHUSD",1754273648346,1e-08,3537.1,3537.0,10.83515473]
["bitfinex","ETHUSD",1754273648643,1e-08,3537.1,3537.0,11.41561305]
["bitfinex","ETHUSD",1754273650126,4.36,3538.6,3537.0,11.41561305]
["bitfinex","ETHUSD",1754273650127,0.001,3538.8,3538.7,2.82589651]
["bitfinex","ETHUSD",1754273650298,0.001,3538.8,3538.7,10.18589651]
["bitfinex","ETHUSD",1754273650491,0.001,3538.8,3538.7,10.32749651]
["bitfinex","ETHUSD",1754273652925,0.001,3538.8,3538.7,10.53664014]
["bitfinex","ETHUSD",1754273653422,1e-08,3538.8,3538.7,10.53664014]
["bitfinex","ETHUSD",1754273653622,1e-08,3538.8,3538.7,12.85187288]
["bitfinex","ETHUSD",1754273654421,1e-08,3538.8,3538.7,12.48717288]
["bitfinex","ETHUSD",1754273655307,0.91460001,3538.8,3538.7,12.48817288]
["bitfinex","ETHUSD",1754273657504,0.91460001,3538.8,3538.7,0.1416]
["bitfinex","ETHUSD",1754273657710,0.91460001,3538.8,3538.2,2.82624238]
["bitfinex","ETHUSD",1754273658012,0.9146,3538.7,3538.0,2.82639574]
["bitfinex","ETHUSD",1754273658216,0.9146,3538.6,3537.8,4.366]
["bitfinex","ETHUSD",1754273658426,0.9146,3538.5,3538.0,2.82639929]
["bitfinex","ETHUSD",1754273658597,0.9146,3538.4,3537.8,0.21683745]
["bitfinex","ETHUSD",1754273658798,0.9146,3538.3,3537.9,2.82653551]
["bitfinex","ETHUSD",1754273658998,0.9146,3538.2,3537.7,4.365]
["bitfinex","ETHUSD",1754273659233,1e-08,3538.8,3538.1,2.82637573]
["bitfinex","ETHUSD",1754273659729,1e-08,3538.8,3537.8,0.4365]
["bitfinex","ETHUSD",1754273660029,0.55,3538.6,3537.8,2.82659649]
["bitfinex","ETHUSD",1754273660225,0.55,3538.6,3537.5,0.20701952]
["bitfinex","ETHUSD",1754273660226,0.14646,3538.5,3537.5,0.20701952]
["bitfinex","ETHUSD",1754273660432,0.55,3538.4,3537.8,2.82661049]
["bitfinex","ETHUSD",1754273660725,0.9146,3538.3,3537.8,2.82661049]
["bitfinex","ETHUSD",1754273660928,0.9146,3538.2,3537.8,2.82661049]
["bitfinex","ETHUSD",1754273661096,0.9146,3538.1,3537.8,2.82661049]
["bitfinex","ETHUSD",1754273661293,0.9146,3538.0,3537.9,2.82653551]
["bitfinex","ETHUSD",1754273661929,0.4324,3538.0,3537.9,2.82653551]
["bitfinex","ETHUSD",1754273662126,0.9146,3538.0,3537.9,2.82653551]
["bitfinex","ETHUSD",1754273662810,0.9146,3538.0,3537.5,3.04391665]
["bitfinex","ETHUSD",1754273663116,1e-08,3538.8,3537.6,0.30439166]
["bitfinex","ETHUSD",1754273663117,0.9146,3537.9,3537.6,0.30439166]
["bitfinex","ETHUSD",1754273663317,0.9146,3537.8,3537.3,2.82696121]
["bitfinex","ETHUSD",1754273663517,0.9146,3537.7,3537.2,3.0]
["bitfinex","ETHUSD",1754273663721,0.55,3538.4,3537.4,2.82685927]
["bitfinex","ETHUSD",1754273663918,0.9146,3537.6,3537.4,2.82685927]
["bitfinex","ETHUSD",1754273664128,0.9146,3537.5,3537.2,3.0]
["bitfinex","ETHUSD",1754273664316,0.9146,3537.4,3537.3,3.60029811]
["bitfinex","ETHUSD",1754273664498,0.9146,3537.4,3537.3,2.82701495]
["bitfinex","ETHUSD",1754273666734,0.9146,3537.4,3537.1,0.14483469]
["bitfinex","ETHUSD",1754273666920,0.9146,3537.3,3536.9,2.82732742]
["bitfinex","ETHUSD",1754273667114,0.9146,3537.2,3536.9,2.82730995]
["bitfinex","ETHUSD",1754273667310,0.9146,3537.1,3536.8,2.82739838]
["bitfinex","ETHUSD",1754273667537,0.55,3538.0,3536.5,3.0]
["bitfinex","ETHUSD",1754273667538,0.9146,3537.0,3536.5,3.0]
["bitfinex","ETHUSD",1754273667753,0.55,3537.5,3536.7,2.82749298]
["bitfinex","ETHUSD",1754273668050,0.9146,3536.9,3536.7,2.82749298]
["bitfinex","ETHUSD",1754273668201,0.55,3537.5,3537.1,0.1416]
["bitfinex","ETHUSD",1754273668408,0.55,3537.5,3536.8,0.1416]
["bitfinex","ETHUSD",1754273668642,0.55,3537.5,3537.1,0.1416]
["bitfinex","ETHUSD",1754273669010,0.55,3537.3,3537.1,0.1416]
["bitfinex","ETHUSD",1754273669208,0.3746927,3537.3,3537.1,0.1416]
["bitfinex","ETHUSD",1754273669540,0.55,3537.1,3536.6,0.1416]
["bitfinex","ETHUSD",1754273669702,0.4919,3537.9,3536.4,0.002]
["bitfinex","ETHUSD",1754273669703,0.55,3536.9,3536.4,0.002]
["bitfinex","ETHUSD",1754273669900,0.948,3537.0,3536.4,0.002]
["bitfinex","ETHUSD",1754273669901,0.55,3536.6,3536.4,0.002]
["bitfinex","ETHUSD",1754273670442,1.498,3536.5,3536.4,0.002]
["bitfinex","ETHUSD",1754273670806,1.0277,3536.5,3536.4,0.002]
["bitfinex","ETHUSD",1754273671114,1.498,3536.5,3536.4,0.002]
["bitfinex","ETHUSD",1754273678119,1.67694,3536.5,3536.4,0.002]
["bitfinex","ETHUSD",1754273678444,1.81854,3536.5,3536.4,0.002]
["bitfinex","ETHUSD",1754273687462,4.8443,3536.9,3536.4,0.002]
["bitfinex","ETHUSD",1754273687662,0.55,3536.6,3536.4,0.002]
["bitfinex","ETHUSD",1754273688166,0.948,3536.5,3536.4,0.002]
["bitfinex","ETHUSD",1754273688366,1.8928,3536.5,3536.4,0.002]
["bitfinex","ETHUSD",1754273688689,21.23876544,3536.5,3536.4,0.002]
["bitfinex","ETHUSD",1754273688979,4.8928,3536.5,3536.4,0.002]
["bitfinex","ETHUSD",1754273691752,9.2668,3536.5,3536.4,0.002]
["bitfinex","ETHUSD",1754273694167,8.3188,3536.5,3536.4,0.002]
["bitfinex","ETHUSD",1754273694369,8.7965,3536.5,3536.4,0.002]
["bitfinex","ETHUSD",1754273694568,9.2668,3536.5,3536.4,0.002]
["bitfinex","ETHUSD",1754273697474,9.4084,3536.5,3536.4,0.002]
["bitfinex","ETHUSD",1754273705108,9.2548,3536.5,3536.4,0.002]
["bitfinex","ETHUSD",1754273705671,3.55,3536.4,3535.5,2.83044277]
["bitfinex","ETHUSD",1754273705877,0.113363,3537.0,3535.8,0.1416]
["bitfinex","ETHUSD",1754273706075,6.796,3537.1,3535.8,0.1416]
["bitfinex","ETHUSD",1754273706076,6.796,3537.1,3536.6,2.82753701]
["bitfinex","ETHUSD",1754273706372,16.34596544,3538.1,3536.9,2.82733467]
["bitfinex","ETHUSD",1754273706577,0.9188,3538.2,3537.0,0.16987254]
["bitfinex","ETHUSD",1754273706791,0.9188,3538.2,3537.2,2.82708663]
["bitfinex","ETHUSD",1754273706792,4.363,3538.1,3537.2,2.82708663]
["bitfinex","ETHUSD",1754273706987,0.4597,3538.0,3536.7,0.1416]
["bitfinex","ETHUSD",1754273707220,0.4597,3538.0,3536.6,2.8275576]
["bitfinex","ETHUSD",1754273707221,16.34596544,3537.7,3536.6,2.8275576]
["bitfinex","ETHUSD",1754273707404,3.0,3537.5,3536.7,2.82747425]
["bitfinex","ETHUSD",1754273707609,3.55,3537.3,3536.8,0.2707]
["bitfinex","ETHUSD",1754273707776,0.55,3537.1,3536.8,0.2707]
["bitfinex","ETHUSD",1754273707983,4.365,3537.0,3536.8,0.2707]
["bitfinex","ETHUSD",1754273708316,4.915,3537.0,3536.9,0.2707]
["bitfinex","ETHUSD",1754273708710,4.915,3537.0,3536.7,0.2707]
["bitfinex","ETHUSD",1754273708880,4.915,3537.0,3536.8,0.2707]
["bitfinex","ETHUSD",1754273709080,4.915,3537.0,3535.6,3.28344428]
["bitfinex","ETHUSD",1754273709281,4.915,3537.0,3536.4,2.82766169]
["bitfinex","ETHUSD",1754273709480,4.915,3537.0,3536.5,3.09834588]
["bitfinex","ETHUSD",1754273709680,4.915,3537.0,3536.7,2.82747458]
["bitfinex","ETHUSD",1754273709999,4.915,3537.0,3536.8,0.4123]
["bitfinex","ETHUSD",1754273710316,4.362,3537.0,3536.8,3.23969598]
["bitfinex","ETHUSD",1754273710514,4.362,3537.0,3536.8,3.15136558]
["bitfinex","ETHUSD",1754273710677,4.362,3537.0,3536.2,2.82782742]
["bitfinex","ETHUSD",1754273710678,4.362,3537.0,3536.5,2.827576]
["bitfinex","ETHUSD",1754273710879,4.362,3537.0,3536.3,2.96941438]
["bitfinex","ETHUSD",1754273711074,4.362,3537.0,3536.6,3.09827058]
["bitfinex","ETHUSD",1754273711319,4.362,3537.0,3536.7,0.4123]
["bitfinex","ETHUSD",1754273711517,4.362,3537.0,3536.8,0.2707]
["bitfinex","ETHUSD",1754273712478,4.362,3537.0,3536.0,7.042]
["bitfinex","ETHUSD",1754273712714,4.362,3537.0,3536.6,0.2707]
["bitfinex","ETHUSD",1754273712919,4.362,3537.0,3536.6,3.09826772]
["bitfinex","ETHUSD",1754273713114,4.362,3537.0,3536.6,2.82756772]
["bitfinex","ETHUSD",1754273713330,4.362,3537.0,3536.7,0.2707]
["bitfinex","ETHUSD",1754273715235,4.912,3537.0,3536.9,0.1416]
["bitfinex","ETHUSD",1754273716909,0.55,3537.0,3536.9,0.43850922]
["bitfinex","ETHUSD",1754273717125,4.912,3537.0,3536.9,0.43850922]
["bitfinex","ETHUSD",1754273717636,4.362,3537.2,3536.9,3.53654389]
["bitfinex","ETHUSD",1754273717802,4.362,3537.2,3536.9,3.23963467]
["bitfinex","ETHUSD",1754273718005,4.362,3537.2,3537.1,0.1416]
["bitfinex","ETHUSD",1754273718539,4.362,3537.2,3537.1,0.4123]
["bitfinex","ETHUSD",1754273718839,4.362,3537.2,3537.1,3.2394748]
["bitfinex","ETHUSD",1754273719137,4.362,3537.2,3537.1,0.1416]
["bitfinex","ETHUSD",1754273719328,4.362,3537.2,3537.1,2.9687748]
["bitfinex","ETHUSD",1754273719546,4.362,3537.2,3537.1,3.26565228]
["bitfinex","ETHUSD",1754273719731,0.4597,3537.9,3537.1,0.43847748]
["bitfinex","ETHUSD",1754273720023,3.0,3537.7,3537.1,0.1416]
["bitfinex","ETHUSD",1754273720339,0.55,3537.5,3537.1,0.1416]
["bitfinex","ETHUSD",1754273720636,0.55,3537.3,3537.1,0.1416]
["bitfinex","ETHUSD",1754273720805,0.55,3537.3,3536.7,2.8274188]
["bitfinex","ETHUSD",1754273721006,1.0097,3537.3,3537.1,0.1416]
["bitfinex","ETHUSD",1754273721199,0.55,3537.3,3537.1,0.1416]
["bitfinex","ETHUSD",1754273721398,0.4597,3537.2,3537.1,0.1416]
["bitfinex","ETHUSD",1754273722510,0.9188,3537.2,3537.1,0.1416]
["bitfinex","ETHUSD",1754273723505,0.9188,3537.2,3536.7,2.31587711]
["bitfinex","ETHUSD",1754273723836,0.001,3537.3,3537.1,0.1416]
["bitfinex","ETHUSD",1754273724004,4.361,3537.2,3537.1,0.1416]
["bitfinex","ETHUSD",1754273724596,0.55,3537.1,3536.9,0.1416]
["bitfinex","ETHUSD",1754273724905,0.4597,3537.0,3536.9,0.1416]
["bitfinex","ETHUSD",1754273725306,0.001,3537.3,3536.9,0.1416]
["bitfinex","ETHUSD",1754273725507,0.001,3537.3,3537.2,2.82709487]
["bitfinex","ETHUSD",1754273725708,0.001,3537.3,3537.2,0.1416]
["bitfinex","ETHUSD",1754273725919,0.001,3537.3,3537.2,2.96869487]
["bitfinex","ETHUSD",1754273728428,0.001,3537.3,3537.2,3.54828839]
["bitfinex","ETHUSD",1754273728625,0.001,3537.3,3537.2,2.96869487]
["bitfinex","ETHUSD",1754273730529,0.9568,3537.3,3537.2,0.1416]
["bitfinex","ETHUSD",1754273731659,0.9568,3537.3,3537.2,2.96869487]
["bitfinex","ETHUSD",1754273732577,0.9568,3537.3,3537.2,0.1416]
["bitfinex","ETHUSD",1754273733570,0.9568,3537.3,3537.2,2.96869487]
["bitfinex","ETHUSD",1754273734887,0.9568,3537.3,3537.2,0.1416]
["bitfinex","ETHUSD",1754273737605,1.5068,3537.3,3537.2,0.1416]
["bitfinex","ETHUSD",1754273737794,0.55,3537.2,3536.9,0.1416]
["bitfinex","ETHUSD",1754273737957,4.36,3537.1,3536.9,0.1416]
["bitfinex","ETHUSD",1754273738398,0.9558,3537.0,3536.9,0.1416]
["bitfinex","ETHUSD",1754273739203,0.9558,3537.0,3536.9,2.96893467]
["bitfinex","ETHUSD",1754273739717,0.9558,3537.0,3536.9,0.1416]
["bitfinex","ETHUSD",1754273740100,0.9558,3537.0,3536.9,2.96893467]
["bitfinex","ETHUSD",1754273741027,4.36,3537.0,3536.9,2.96893467]
["bitfinex","ETHUSD",1754273741881,1.0137,3537.3,3537.2,2.82709487]
["bitfinex","ETHUSD",1754273742112,4.361,3537.3,3537.2,2.82709487]
["bitfinex","ETHUSD",1754273742298,4.361,3537.3,3537.2,2.96869487]
["bitfinex","ETHUSD",1754273744291,0.001,3537.3,3537.2,3.5482881]
["bitfinex","ETHUSD",1754273745015,0.001,3537.3,3537.2,3.57655904]
["bitfinex","ETHUSD",1754273745189,1e-08,3537.3,3537.2,3.57655904]
["bitfinex","ETHUSD",1754273745386,1e-08,3537.3,3537.2,3.5482881]
["bitfinex","ETHUSD",1754273745690,1e-08,3537.7,3537.6,2.82677521]
["bitfinex","ETHUSD",1754273745890,1e-08,3537.7,3537.6,7.75213984]
["bitfinex","ETHUSD",1754273746191,1e-08,3537.7,3537.6,7.89373984]
["bitfinex","ETHUSD",1754273753036,1e-08,3537.7,3537.6,10.89373984]
["bitfinex","ETHUSD",1754273754728,1e-08,3537.7,3537.6,27.20348528]
["bitfinex","ETHUSD",1754273756713,1e-08,3537.7,3537.6,22.84348528]
["bitfinex","ETHUSD",1754273756929,1e-08,3537.7,3537.6,27.20148528]
["bitfinex","ETHUSD",1754273758137,1e-08,3537.7,3537.6,34.24148528]
["bitfinex","ETHUSD",1754273762132,0.4644,3538.6,3538.5,2.82605623]
["bitfinex","ETHUSD",1754273762354,0.4644,3538.6,3538.5,7.46566185]
["bitfinex","ETHUSD",1754273762519,0.9233,3538.6,3538.5,7.60726185]
["bitfinex","ETHUSD",1754273763066,1e-08,3538.8,3538.5,7.60726185]
["bitfinex","ETHUSD",1754273763067,1e-08,3538.8,3538.7,2.82589651]
["bitfinex","ETHUSD",1754273763238,1e-08,3538.8,3538.7,7.18289651]
["bitfinex","ETHUSD",1754273763637,0.92330001,3538.8,3538.7,7.32449651]
["bitfinex","ETHUSD",1754273763967,0.92330001,3538.8,3538.7,15.40781235]
["bitfinex","ETHUSD",1754273764139,0.92330001,3538.8,3538.7,8.36781235]
["bitfinex","ETHUSD",1754273765521,1e-08,3538.8,3538.7,8.36781235]
["bitfinex","ETHUSD",1754273765721,0.46440001,3538.8,3538.7,8.36781235]
["bitfinex","ETHUSD",1754273766124,0.92330001,3538.8,3538.7,8.36781235]
["bitfinex","ETHUSD",1754273766839,0.92330001,3538.8,3538.7,2.96749651]
["bitfinex","ETHUSD",1754273767163,0.92330001,3538.8,3538.7,7.32449651]
["bitfinex","ETHUSD",1754273767373,0.92330001,3538.8,3538.7,2.96749651]
["bitfinex","ETHUSD",1754273769248,0.92330001,3538.8,3538.7,0.1416]
["bitfinex","ETHUSD",1754273769666,0.92330001,3538.8,3538.3,4.357]
["bitfinex","ETHUSD",1754273769901,0.92330001,3538.8,3538.3,7.18319067]
["bitfinex","ETHUSD",1754273769902,0.9233,3538.7,3538.3,7.18319067]
["bitfinex","ETHUSD",1754273770208,0.9233,3538.6,3537.8,7.04]
["bitfinex","ETHUSD",1754273770504,0.9233,3538.5,3538.2,2.82629585]
["bitfinex","ETHUSD",1754273770705,1e-08,3538.8,3538.2,2.82629585]
["bitfinex","ETHUSD",1754273770903,1e-08,3538.8,3538.4,2.8261361]
["bitfinex","ETHUSD",1754273771271,1e-08,3538.8,3538.5,2.82604741]
["bitfinex","ETHUSD",1754273771504,0.9233,3538.7,3538.4,2.8261361]
["bitfinex","ETHUSD",1754273771672,0.9233,3538.6,3538.5,2.82605623]
["bitfinex","ETHUSD",1754273773180,1e-08,3538.8,3538.7,2.82589651]
["bitfinex","ETHUSD",1754273773507,0.46440001,3538.8,3538.7,2.82589651]
["bitfinex","ETHUSD",1754273773917,0.92330001,3538.8,3538.7,2.82589651]
["bitfinex","ETHUSD",1754273774090,0.92330001,3538.8,3538.2,4.356]
["bitfinex","ETHUSD",1754273774290,0.9233,3538.7,3538.6,2.82597637]
["bitfinex","ETHUSD",1754273774873,1e-08,3538.8,3538.7,2.82589651]
["bitfinex","ETHUSD",1754273775078,0.46440001,3538.8,3538.7,2.85415547]
["bitfinex","ETHUSD",1754273775311,0.46440001,3538.8,3538.7,2.82589651]
["bitfinex","ETHUSD",1754273776001,0.92330001,3538.8,3538.7,2.82589651]
["bitfinex","ETHUSD",1754273776413,0.46440001,3538.8,3538.7,2.82589651]
["bitfinex","ETHUSD",1754273776581,0.46440001,3538.8,3538.7,4.19407198]
["bitfinex","ETHUSD",1754273776980,0.92330001,3538.8,3538.7,4.19407198]
["bitfinex","ETHUSD",1754273779424,0.92330001,3538.8,3538.7,2.82589651]
["bitfinex","ETHUSD",1754273779596,0.92330001,3538.8,3538.7,2.96749651]
["bitfinex","ETHUSD",1754273781009,0.92330001,3538.8,3538.7,0.1416]
["bitfinex","ETHUSD",1754273781406,0.92330001,3538.8,3538.7,2.96749651]
["bitfinex","ETHUSD",1754273781618,0.92330001,3538.8,3538.7,0.1416]
["bitfinex","ETHUSD",1754273782218,0.92330001,3538.8,3538.7,2.96749651]
["bitfinex","ETHUSD",1754273783525,1e-08,3538.8,3538.7,2.96749651]
["bitfinex","ETHUSD",1754273783700,1e-08,3538.8,3538.7,4.01071006]
["bitfinex","ETHUSD",1754273784518,1e-08,3538.8,3538.7,14.0224511]
["bitfinex","ETHUSD",1754273785227,1e-08,3539.2,3539.1,5.82557712]
["bitfinex","ETHUSD",1754273785429,1e-08,3539.2,3539.1,10.18157712]
["bitfinex","ETHUSD",1754273785738,0.001,3540.0,3539.9,2.82493855]
["bitfinex","ETHUSD",1754273785739,1e-08,3540.0,3539.9,2.82493855]
["bitfinex","ETHUSD",1754273785888,1e-08,3540.0,3539.9,7.32253855]
["bitfinex","ETHUSD",1754273786540,1e-08,3540.0,3539.9,10.32253855]
["bitfinex","ETHUSD",1754273787503,1e-08,3540.0,3539.9,5.96653855]
["bitfinex","ETHUSD",1754273787707,0.46440001,3540.0,3539.9,10.32253855]
["bitfinex","ETHUSD",1754273787902,0.46440001,3540.0,3539.9,11.63729604]
["bitfinex","ETHUSD",1754273788108,1e-08,3540.0,3539.9,11.63729604]
["bitfinex","ETHUSD",1754273788635,0.92330001,3540.0,3539.9,7.28129604]
["bitfinex","ETHUSD",1754273788851,0.48310001,3540.0,3539.9,8.63629604]
["bitfinex","ETHUSD",1754273789049,1e-08,3540.0,3539.9,8.63629604]
["bitfinex","ETHUSD",1754273789335,0.48310001,3540.0,3539.9,8.63629604]
["bitfinex","ETHUSD",1754273789504,0.48310001,3540.0,3539.9,8.8501187]
["bitfinex","ETHUSD",1754273789834,1e-08,3540.0,3539.9,8.8501187]
["bitfinex","ETHUSD",1754273791510,1e-08,3540.4,3540.3,2.82461938]
["bitfinex","ETHUSD",1754273791858,1e-08,3540.4,3540.3,11.04456719]
["bitfinex","ETHUSD",1754273792202,1e-08,3540.4,3540.3,11.18616719]
["bitfinex","ETHUSD",1754273794610,1e-08,3540.4,3540.3,11.18516719]
["bitfinex","ETHUSD",1754273794806,0.91230001,3540.4,3540.3,11.18516719]
["bitfinex","ETHUSD",1754273795214,0.91230001,3540.4,3540.3,8.18516719]
["bitfinex","ETHUSD",1754273795433,0.91230001,3540.4,3540.3,3.83116719]
["bitfinex","ETHUSD",1754273795628,0.91230001,3540.4,3540.3,8.18516719]
["bitfinex","ETHUSD",1754273796357,1e-08,3540.4,3540.3,8.18516719]
["bitfinex","ETHUSD",1754273798359,1e-08,3540.4,3540.3,3.83116719]
["bitfinex","ETHUSD",1754273798539,0.91230001,3540.4,3540.3,2.96621938]
["bitfinex","ETHUSD",1754273798933,0.91230001,3540.4,3540.3,7.33221938]
["bitfinex","ETHUSD",1754273799134,0.91230001,3540.4,3540.3,0.1416]
["bitfinex","ETHUSD",1754273800632,0.91230001,3540.4,3540.3,2.96621938]
["bitfinex","ETHUSD",1754273801758,0.91230001,3540.4,3540.3,0.1416]
["bitfinex","ETHUSD",1754273802058,0.91230001,3540.4,3540.3,2.96621938]
["bitfinex","ETHUSD",1754273802456,0.91230001,3540.4,3540.3,0.1416]
["bitfinex","ETHUSD",1754273803258,1.46230001,3540.4,3540.1,0.1416]
["bitfinex","ETHUSD",1754273803434,0.4831,3540.3,3540.1,0.1416]
["bitfinex","ETHUSD",1754273803646,0.9123,3540.3,3539.7,2.82507219]
["bitfinex","ETHUSD",1754273803833,0.55,3540.3,3540.0,0.1416]
["bitfinex","ETHUSD",1754273804164,0.9123,3540.2,3540.0,0.1416]
["bitfinex","ETHUSD",1754273804366,0.9123,3540.2,3540.0,2.96645592]
["bitfinex","ETHUSD",1754273804661,0.9123,3540.1,3540.0,2.96645592]
["bitfinex","ETHUSD",1754273805267,1e-08,3540.4,3540.0,0.1416]
["bitfinex","ETHUSD",1754273805482,1e-08,3540.4,3540.3,2.82461938]
["bitfinex","ETHUSD",1754273806134,1e-08,3540.4,3540.3,2.96621938]
["bitfinex","ETHUSD",1754273806568,1e-08,3540.4,3540.3,2.99446557]
["bitfinex","ETHUSD",1754273806733,1e-08,3540.4,3540.3,2.96621938]
["bitfinex","ETHUSD",1754273808839,0.48310001,3540.4,3540.3,2.96621938]
["bitfinex","ETHUSD",1754273809038,0.91230001,3540.4,3540.3,3.98331675]
["bitfinex","ETHUSD",1754273810478,0.91230001,3540.4,3540.3,2.96621938]
["bitfinex","ETHUSD",1754273811550,0.91230001,3540.4,3540.3,2.96821938]
["bitfinex","ETHUSD",1754273813979,1e-08,3540.4,3540.3,2.96821938]
["bitfinex","ETHUSD",1754273816271,0.91230001,3540.4,3540.3,2.96821938]
["bitfinex","ETHUSD",1754273816982,0.48310001,3540.4,3540.3,2.96821938]
["bitfinex","ETHUSD",1754273817182,0.48310001,3540.4,3540.3,3.98551675]
["bitfinex","ETHUSD",1754273817967,0.48310001,3540.4,3540.3,8.35851675]
["bitfinex","ETHUSD",1754273818766,0.001,3540.8,3540.3,8.35851675]
["bitfinex","ETHUSD",1754273818969,0.001,3540.8,3540.7,2.82430027]
["bitfinex","ETHUSD",1754273819178,0.001,3540.8,3540.7,2.96590027]
["bitfinex","ETHUSD",1754273819451,0.001,3540.8,3540.7,4.31968351]
["bitfinex","ETHUSD",1754273819657,0.001,3540.8,3540.7,4.34792651]
["bitfinex","ETHUSD",1754273819954,0.001,3541.3,3541.2,2.8239015]
["bitfinex","ETHUSD",1754273820186,0.001,3541.3,3541.2,2.9647015]
["bitfinex","ETHUSD",1754273820351,0.001,3541.3,3541.2,7.3387015]
["bitfinex","ETHUSD",1754273820564,3.0,3542.7,3541.2,7.3387015]
["bitfinex","ETHUSD",1754273820565,0.4869,3543.1,3541.4,3.0]
["bitfinex","ETHUSD",1754273820799,0.4869,3543.1,3543.0,2.82246683]
["bitfinex","ETHUSD",1754273821172,0.001,3543.5,3543.4,2.82214821]
["bitfinex","ETHUSD",1754273821958,0.9266,3543.5,3543.4,2.82214821]
["bitfinex","ETHUSD",1754273822169,0.9266,3543.5,3542.9,4.387]
["bitfinex","ETHUSD",1754273822403,0.9256,3543.4,3543.2,2.82229524]
["bitfinex","ETHUSD",1754273822602,0.001,3543.5,3542.7,4.387]
["bitfinex","ETHUSD",1754273822896,0.9256,3543.3,3542.7,4.387]
["bitfinex","ETHUSD",1754273823098,0.4387,3543.3,3543.2,2.82230751]
["bitfinex","ETHUSD",1754273823257,0.001,3543.5,3542.7,4.387]
["bitfinex","ETHUSD",1754273823258,0.001,3543.5,3543.0,2.82246683]
["bitfinex","ETHUSD",1754273823595,0.001,3543.9,3543.8,2.82182967]
["bitfinex","ETHUSD",1754273823961,0.4879,3543.9,3543.8,2.82182967]
["bitfinex","ETHUSD",1754273825167,0.001,3543.9,3543.8,2.82182967]
["bitfinex","ETHUSD",1754273825367,0.001,3543.9,3543.8,4.31290601]
["bitfinex","ETHUSD",1754273825858,0.001,3543.9,3543.8,8.70290601]
["bitfinex","ETHUSD",1754273827297,0.001,3543.9,3543.8,11.70290601]
["bitfinex","ETHUSD",1754273827798,0.001,3543.9,3543.8,8.70290601]
["bitfinex","ETHUSD",1754273830417,0.4879,3543.9,3543.8,8.70290601]
["bitfinex","ETHUSD",1754273830569,0.4879,3543.9,3543.8,8.84370601]
["bitfinex","ETHUSD",1754273830920,0.4879,3543.9,3543.8,8.35580601]
["bitfinex","ETHUSD",1754273831705,0.9266,3543.9,3543.8,8.35580601]
["bitfinex","ETHUSD",1754273832068,0.9266,3543.9,3543.8,3.96580601]
["bitfinex","ETHUSD",1754273832702,0.001,3543.9,3543.8,3.96580601]
["bitfinex","ETHUSD",1754273833674,0.001,3543.9,3543.8,4.10740601]
["bitfinex","ETHUSD",1754273834390,0.001,3543.9,3543.8,3.96580601]
["bitfinex","ETHUSD",1754273836585,0.001,3543.9,3543.8,4.45270601]
["bitfinex","ETHUSD",1754273837605,0.4879,3543.9,3543.8,4.45270601]
["bitfinex","ETHUSD",1754273837806,0.9266,3543.9,3543.8,2.96262967]
["bitfinex","ETHUSD",1754273839821,0.9266,3543.9,3543.8,0.1408]
["bitfinex","ETHUSD",1754273840814,0.9266,3543.9,3542.9,2.82247592]
["bitfinex","ETHUSD",1754273841014,0.9256,3543.8,3543.5,0.1408]
["bitfinex","ETHUSD",1754273841527,0.9256,3543.7,3543.5,0.1408]
["bitfinex","ETHUSD",1754273841723,0.001,3543.9,3543.5,0.1408]
["bitfinex","ETHUSD",1754273841926,0.9256,3543.6,3543.5,0.1408]
["bitfinex","ETHUSD",1754273844117,0.9256,3543.6,3543.4,0.1408]
["bitfinex","ETHUSD",1754273844324,0.9256,3543.5,3543.4,0.1408]
["bitfinex","ETHUSD",1754273844530,0.9256,3543.5,3542.7,2.82268921]
["bitfinex","ETHUSD",1754273844702,0.9256,3543.4,3543.1,0.1408]
["bitfinex","ETHUSD",1754273844903,0.1408,3543.6,3543.1,0.1408]
["bitfinex","ETHUSD",1754273845098,0.9256,3543.5,3543.1,0.1408]
["bitfinex","ETHUSD",1754273845300,0.9256,3543.4,3543.1,0.1408]
["bitfinex","ETHUSD",1754273845623,0.55,3543.1,3542.1,2.82312279]
["bitfinex","ETHUSD",1754273845826,0.55,3543.1,3541.5,2.82362521]
["bitfinex","ETHUSD",1754273845827,0.55,3543.1,3542.6,0.1408]
["bitfinex","ETHUSD",1754273846010,0.9256,3543.0,3542.6,0.1408]
["bitfinex","ETHUSD",1754273846194,0.4387,3542.9,3542.6,0.1408]
["bitfinex","ETHUSD",1754273846527,0.9256,3542.9,3542.6,0.1408]
["bitfinex","ETHUSD",1754273847024,0.9256,3542.8,3542.4,2.82293793]
["bitfinex","ETHUSD",1754273847223,0.1408,3542.9,3542.3,2.96381186]
["bitfinex","ETHUSD",1754273847435,0.9256,3542.7,3542.3,0.1408]
["bitfinex","ETHUSD",1754273847586,0.1408,3542.9,3542.3,0.1408]
["bitfinex","ETHUSD",1754273847790,0.9256,3542.6,3542.3,0.1408]
["bitfinex","ETHUSD",1754273847989,0.9256,3542.5,3542.3,0.1408]
["bitfinex","ETHUSD",1754273848239,0.9256,3542.4,3542.3,0.1408]
["bitfinex","ETHUSD",1754273849927,0.55,3542.3,3541.8,0.1408]
["bitfinex","ETHUSD",1754273850104,0.71164,3542.3,3541.8,0.1408]
["bitfinex","ETHUSD",1754273850291,1.5002,3542.3,3541.8,0.1408]
["bitfinex","ETHUSD",1754273850491,0.9502,3542.2,3541.8,0.1408]
["bitfinex","ETHUSD",1754273850740,0.9502,3542.1,3541.3,2.82579818]
["bitfinex","ETHUSD",1754273850890,1.091,3542.1,3541.6,0.1408]
["bitfinex","ETHUSD",1754273851096,0.9502,3542.0,3541.6,0.1408]
["bitfinex","ETHUSD",1754273851497,0.9502,3541.9,3541.6,0.1408]
["bitfinex","ETHUSD",1754273851727,0.1408,3542.1,3541.6,0.1408]
["bitfinex","ETHUSD",1754273852028,0.9502,3541.8,3541.6,0.1408]
["bitfinex","ETHUSD",1754273852199,0.1408,3542.1,3541.6,2.96437418]
["bitfinex","ETHUSD",1754273852401,3.0,3542.9,3541.6,2.96437418]
["bitfinex","ETHUSD",1754273852402,0.9502,3542.6,3541.7,2.85173785]
["bitfinex","ETHUSD",1754273852602,0.4892,3542.6,3542.3,2.82302284]
["bitfinex","ETHUSD",1754273852812,3.0,3542.9,3542.5,0.1408]
["bitfinex","ETHUSD",1754273853329,0.461,3542.8,3542.5,0.1408]
["bitfinex","ETHUSD",1754273853507,0.461,3542.7,3542.5,0.1408]
["bitfinex","ETHUSD",1754273854128,0.4892,3542.6,3541.6,0.002]
["bitfinex","ETHUSD",1754273854628,0.461,3542.5,3541.6,0.002]
["bitfinex","ETHUSD",1754273854927,0.461,3542.5,3542.2,0.1408]
["bitfinex","ETHUSD",1754273855127,0.4892,3542.4,3542.2,0.1408]
["bitfinex","ETHUSD",1754273855328,0.9502,3542.4,3542.3,2.82302458]
["bitfinex","ETHUSD",1754273855898,0.4892,3542.4,3542.3,2.82302458]
["bitfinex","ETHUSD",1754273856236,0.9502,3542.4,3542.3,2.82302458]
["bitfinex","ETHUSD",1754273856433,4.5228,3542.8,3542.2,0.1408]
["bitfinex","ETHUSD",1754273856434,0.4892,3542.6,3542.2,0.1408]
["bitfinex","ETHUSD",1754273856734,0.4892,3542.6,3541.6,0.002]
["bitfinex","ETHUSD",1754273856735,0.461,3542.8,3542.7,2.82270584]
["bitfinex","ETHUSD",1754273856935,0.9502,3542.8,3542.7,2.82270584]
["bitfinex","ETHUSD",1754273857313,0.9502,3542.8,3542.6,2.82276082]
["bitfinex","ETHUSD",1754273857512,0.4892,3542.7,3542.6,2.82276082]
["bitfinex","ETHUSD",1754273857906,4.382,3542.9,3542.6,0.1408]
["bitfinex","ETHUSD",1754273858108,5.3322,3542.9,3542.7,2.8226494]
["bitfinex","ETHUSD",1754273858401,0.1408,3543.4,3542.8,0.1408]
["bitfinex","ETHUSD",1754273858598,4.382,3542.9,3542.8,0.1408]
["bitfinex","ETHUSD",1754273858901,5.3322,3542.9,3542.6,2.96358334]
["bitfinex","ETHUSD",1754273859096,0.9502,3542.8,3542.6,0.1408]
["bitfinex","ETHUSD",1754273859509,0.9502,3542.7,3542.6,0.1408]
["bitfinex","ETHUSD",1754273860729,0.9502,3542.7,3542.2,2.82304181]
["bitfinex","ETHUSD",1754273861032,0.9502,3542.6,3542.5,2.96365818]
["bitfinex","ETHUSD",1754273862124,0.9502,3542.6,3542.5,0.1408]
["bitfinex","ETHUSD",1754273862802,0.9502,3542.6,3542.5,2.9636652]
["bitfinex","ETHUSD",1754273863035,0.9502,3542.6,3542.5,0.1408]
["bitfinex","ETHUSD",1754273863427,0.9502,3542.6,3542.5,2.9636652]
["bitfinex","ETHUSD",1754273863826,0.9502,3542.6,3542.5,0.1408]
["bitfinex","ETHUSD",1754273865149,0.9502,3542.6,3542.5,2.9636652]
["bitfinex","ETHUSD",1754273867713,0.9502,3542.6,3542.5,0.1408]
["bitfinex","ETHUSD",1754273869228,0.9502,3542.6,3541.6,0.29892661]
["bitfinex","ETHUSD",1754273869409,5.3222,3542.5,3542.4,0.1408]
["bitfinex","ETHUSD",1754273870119,5.463,3542.5,3542.0,0.1408]
["bitfinex","ETHUSD",1754273870318,0.9502,3542.4,3542.0,0.1408]
["bitfinex","ETHUSD",1754273870520,0.9502,3542.3,3542.0,0.1408]
["bitfinex","ETHUSD",1754273871052,0.4892,3542.2,3542.0,0.1408]
["bitfinex","ETHUSD",1754273871257,0.9502,3542.2,3542.0,0.1408]
["bitfinex","ETHUSD",1754273871456,0.4892,3542.2,3542.0,0.1408]
["bitfinex","ETHUSD",1754273871683,0.461,3542.1,3542.0,0.1408]
["bitfinex","ETHUSD",1754273871816,0.9502,3542.1,3542.0,0.1408]
["bitfinex","ETHUSD",1754273872217,0.9502,3542.1,3542.0,2.96406369]
["bitfinex","ETHUSD",1754273872413,0.4892,3542.1,3542.0,2.96406369]
["bitfinex","ETHUSD",1754273872911,0.4892,3542.1,3542.0,0.1408]
["bitfinex","ETHUSD",1754273873348,0.4892,3542.1,3542.0,2.96406369]
["bitfinex","ETHUSD",1754273874244,0.461,3542.4,3542.0,2.96406211]
["bitfinex","ETHUSD",1754273874418,0.4892,3542.1,3542.0,2.96406211]
["bitfinex","ETHUSD",1754273874619,0.4892,3542.1,3542.0,0.1408]
["bitfinex","ETHUSD",1754273875040,0.4892,3542.1,3542.0,2.96406369]
["bitfinex","ETHUSD",1754273876946,0.4892,3542.1,3542.0,0.1408]
["bitfinex","ETHUSD",1754273877260,0.9502,3542.1,3542.0,0.1408]
["bitfinex","ETHUSD",1754273877762,0.9502,3542.1,3542.0,2.96406369]
["bitfinex","ETHUSD",1754273878060,0.4892,3542.1,3542.0,2.96406369]
["bitfinex","ETHUSD",1754273879067,0.4892,3542.1,3542.0,0.1408]
["bitfinex","ETHUSD",1754273879226,0.9324,3542.1,3542.0,0.1408]
["bitfinex","ETHUSD",1754273881657,0.9324,3542.1,3542.0,2.96406369]
["bitfinex","ETHUSD",1754273881954,0.9324,3542.1,3542.0,0.1408]
["bitfinex","ETHUSD",1754273883564,0.9324,3542.1,3541.9,0.1408]
["bitfinex","ETHUSD",1754273883778,0.9176,3542.0,3541.9,0.1408]
["bitfinex","ETHUSD",1754273885027,0.4744,3542.0,3541.9,0.1408]
["bitfinex","ETHUSD",1754273885375,0.9176,3542.0,3541.6,0.002]
["bitfinex","ETHUSD",1754273885584,4.8324,3542.0,3541.7,0.1408]
["bitfinex","ETHUSD",1754273885860,0.9176,3541.9,3541.7,0.1408]
["bitfinex","ETHUSD",1754273886234,0.9176,3541.8,3541.7,0.1408]
["bitfinex","ETHUSD",1754273890769,0.4744,3541.8,3541.7,0.1408]
["bitfinex","ETHUSD",1754273890972,0.6152,3542.3,3541.7,0.1408]
["bitfinex","ETHUSD",1754273891171,4.358,3542.2,3541.9,2.82329275]
["bitfinex","ETHUSD",1754273891484,4.358,3542.2,3542.0,2.82326085]
["bitfinex","ETHUSD",1754273891485,4.8324,3542.2,3542.0,2.82326085]
["bitfinex","ETHUSD",1754273891665,4.8324,3542.2,3542.0,0.1408]
["bitfinex","ETHUSD",1754273892166,4.8324,3542.2,3542.0,2.96406285]
["bitfinex","ETHUSD",1754273892385,0.4744,3542.1,3542.0,2.96406285]
["bitfinex","ETHUSD",1754273892738,4.358,3542.2,3542.0,2.96406285]
["bitfinex","ETHUSD",1754273893076,0.9176,3542.1,3542.0,0.1408]
["bitfinex","ETHUSD",1754273893571,9.60709918,3543.5,3541.6,2.82554644]
["bitfinex","ETHUSD",1754273893572,0.4744,3542.6,3542.1,2.82313112]
["bitfinex","ETHUSD",1754273893782,3.0,3542.4,3542.1,2.82313112]
["bitfinex","ETHUSD",1754273893936,4.358,3542.3,3542.1,2.82313112]
["bitfinex","ETHUSD",1754273894136,4.8324,3542.3,3542.1,2.82313112]
["bitfinex","ETHUSD",1754273894474,4.8324,3542.3,3542.2,0.1408]
["bitfinex","ETHUSD",1754273894772,4.358,3542.3,3542.2,0.1408]
["bitfinex","ETHUSD",1754273895336,5.2756,3542.3,3542.2,0.1408]
["bitfinex","ETHUSD",1754273895767,5.2756,3542.3,3541.9,2.8233364]
["bitfinex","ETHUSD",1754273895973,5.2756,3542.3,3542.1,0.1408]
["bitfinex","ETHUSD",1754273895974,0.9176,3542.2,3542.1,0.1408]
["bitfinex","ETHUSD",1754273897576,0.9176,3542.2,3542.1,0.1428]
["bitfinex","ETHUSD",1754273899376,0.9176,3542.2,3542.1,2.96598398]
["bitfinex","ETHUSD",1754273899568,5.2756,3542.2,3542.1,2.96598398]
["bitfinex","ETHUSD",1754273899770,5.2756,3542.2,3542.1,0.1428]
["bitfinex","ETHUSD",1754273899969,0.1408,3542.7,3542.1,0.72174667]
["bitfinex","ETHUSD",1754273900290,4.358,3542.6,3542.1,0.2844]
["bitfinex","ETHUSD",1754273900588,4.358,3542.5,3542.1,0.1436]
["bitfinex","ETHUSD",1754273900740,4.358,3542.5,3542.1,0.48772792]
["bitfinex","ETHUSD",1754273900936,4.358,3542.5,3542.4,2.96374489]
["bitfinex","ETHUSD",1754273902440,0.4744,3542.9,3542.6,2.82278177]
["bitfinex","ETHUSD",1754273902639,0.1408,3543.4,3542.5,2.82283613]
["bitfinex","ETHUSD",1754273902954,3.0,3543.2,3542.8,0.1408]
["bitfinex","ETHUSD",1754273903159,0.9176,3543.1,3542.8,0.1408]
["bitfinex","ETHUSD",1754273903678,0.9176,3543.0,3542.8,0.1408]
["bitfinex","ETHUSD",1754273903978,4.358,3542.9,3542.8,0.1408]
["bitfinex","ETHUSD",1754273904167,4.8324,3542.9,3542.8,0.1408]
["bitfinex","ETHUSD",1754273905018,5.80316,3542.9,3542.1,0.002]
["bitfinex","ETHUSD",1754273905218,0.1408,3542.7,3542.1,0.002]
["bitfinex","ETHUSD",1754273905516,0.1408,3542.5,3542.1,0.002]
["bitfinex","ETHUSD",1754273905721,0.9176,3542.6,3542.1,0.002]
["bitfinex","ETHUSD",1754273906020,4.8324,3542.4,3542.1,2.82512953]
["bitfinex","ETHUSD",1754273906324,4.358,3542.5,3542.4,2.82294489]
["bitfinex","ETHUSD",1754273907808,0.4432,3542.9,3542.6,2.82272594]
["bitfinex","ETHUSD",1754273908018,4.358,3542.8,3542.7,0.1408]
["bitfinex","ETHUSD",1754273908380,4.358,3542.8,3542.7,2.96348149]
["bitfinex","ETHUSD",1754273908582,5.2756,3542.8,3542.7,0.1408]
["bitfinex","ETHUSD",1754273910575,5.80316,3542.8,3542.1,2.82517262]
["bitfinex","ETHUSD",1754273910779,0.4356,3542.7,3542.4,0.1408]
["bitfinex","ETHUSD",1754273911016,0.4356,3542.6,3542.1,0.002]
["bitfinex","ETHUSD",1754273911179,0.1408,3542.3,3542.1,0.002]
["bitfinex","ETHUSD",1754273911375,4.358,3542.2,3542.1,0.002]
["bitfinex","ETHUSD",1754273911573,8.2777,3542.2,3542.1,0.002]
["bitfinex","ETHUSD",1754273911977,8.8277,3542.2,3542.1,0.002]
["bitfinex","ETHUSD",1754273913217,8.2777,3542.2,3542.1,0.002]
["bitfinex","ETHUSD",1754273913999,9.2076026,3542.2,3542.1,0.002]
["bitfinex","ETHUSD",1754273914319,9.7576026,3542.2,3542.1,0.002]
["bitfinex","ETHUSD",1754273915106,12.58070688,3542.2,3542.1,0.002]
["bitfinex","ETHUSD",1754273918911,9.7576026,3542.2,3542.1,0.002]
["bitfinex","ETHUSD",1754273919494,5.3996026,3542.2,3542.1,0.002]
["bitfinex","ETHUSD",1754273919695,9.7576026,3542.2,3542.1,0.002]
["bitfinex","ETHUSD",1754273920144,12.58070688,3542.2,3542.1,0.002]
["bitfinex","ETHUSD",1754273921568,42.58070688,3542.2,3542.1,0.002]
["bitfinex","ETHUSD",1754273922161,42.69390488,3542.2,3542.1,0.002]
["bitfinex","ETHUSD",1754273924238,42.58070688,3542.2,3542.1,0.002]
["bitfinex","ETHUSD",1754273925014,39.7576026,3542.2,3542.1,0.002]
["bitfinex","ETHUSD",1754273925690,31.8496026,3542.2,3542.1,0.002]
["bitfinex","ETHUSD",1754273925863,6.3494026,3542.2,3542.1,0.002]
["bitfinex","ETHUSD",1754273926197,5.4297026,3542.2,3542.1,0.002]
["bitfinex","ETHUSD",1754273926403,0.1408,3542.2,3542.1,0.002]
["bitfinex","ETHUSD",1754273926689,4.4998,3542.2,3542.1,0.002]
["bitfinex","ETHUSD",1754273926890,5.0498,3542.2,3542.1,0.002]
["bitfinex","ETHUSD",1754273927566,0.6908,3542.2,3542.1,0.002]
["bitfinex","ETHUSD",1754273927765,0.9399026,3542.2,3542.1,0.002]
["bitfinex","ETHUSD",1754273928086,5.2989026,3542.2,3542.1,0.002]
["bitfinex","ETHUSD",1754273929764,8.7345026,3542.2,3542.1,0.002]
["bitfinex","ETHUSD",1754273929964,9.2186026,3542.2,3542.1,0.002]
["bitfinex","ETHUSD",1754273931470,5.7830026,3542.2,3542.1,0.002]
["bitfinex","ETHUSD",1754273931871,9.2186026,3542.2,3542.1,0.002]
["bitfinex","ETHUSD",1754273933678,3.9399026,3542.2,3542.1,0.002]
["bitfinex","ETHUSD",1754273933875,9.2186026,3542.2,3542.1,0.002]
["bitfinex","ETHUSD",1754273935764,39.2186026,3542.2,3542.1,0.002]
["bitfinex","ETHUSD",1754273936103,42.04170688,3542.2,3542.1,0.002]
["bitfinex","ETHUSD",1754273936599,39.2186026,3542.2,3542.1,0.002]
["bitfinex","ETHUSD",1754273936800,42.04170688,3542.2,3542.1,0.002]
["bitfinex","ETHUSD",1754273938110,39.2186026,3542.2,3542.1,0.002]
["bitfinex","ETHUSD",1754273939583,34.8596026,3542.2,3542.1,0.002]
["bitfinex","ETHUSD",1754273939789,4.3096026,3542.2,3542.1,0.002]
["bitfinex","ETHUSD",1754273940091,4.4998,3542.2,3542.1,0.002]
["bitfinex","ETHUSD",1754273940310,5.0498,3542.2,3542.1,0.002]
["bitfinex","ETHUSD",1754273941087,0.6908,3542.2,3542.1,0.002]
["bitfinex","ETHUSD",1754273941284,5.0498,3542.2,3542.1,0.002]
["bitfinex","ETHUSD",1754273941911,8.0498,3542.2,3542.1,0.002]
["bitfinex","ETHUSD",1754273943890,3.6908,3542.2,3542.1,0.002]
["bitfinex","ETHUSD",1754273944130,4.358,3542.2,3542.1,0.002]
["bitfinex","ETHUSD",1754273945202,4.8081,3542.2,3542.1,0.002]
["bitfinex","ETHUSD",1754273945400,5.0488,3542.2,3542.1,0.002]
["bitfinex","ETHUSD",1754273947942,4.358,3542.2,3542.1,0.002]
["bitfinex","ETHUSD",1754273949837,5.3581,3542.2,3542.1,0.002]
["bitfinex","ETHUSD",1754273950039,5.9549,3542.2,3542.1,0.002]
["bitfinex","ETHUSD",1754273950562,5.4989,3542.2,3542.1,0.002]
["bitfinex","ETHUSD",1754273951230,5.0488,3542.2,3542.1,0.002]
["bitfinex","ETHUSD",1754273951432,4.358,3542.2,3542.1,0.002]
["bitfinex","ETHUSD",1754273951746,4.358,3542.2,3542.1,0.1436]
["bitfinex","ETHUSD",1754273951919,0.1408,3542.5,3542.1,0.1436]
["bitfinex","ETHUSD",1754273952126,4.358,3542.4,3542.1,0.1436]
["bitfinex","ETHUSD",1754273952628,8.01481551,3542.7,3542.1,2.96678001]
["bitfinex","ETHUSD",1754273952828,4.358,3542.6,3542.2,0.1408]
["bitfinex","ETHUSD",1754273955956,8.15561551,3542.7,3542.2,0.1408]
["bitfinex","ETHUSD",1754273956156,8.15561551,3542.7,3542.5,0.1408]
["bitfinex","ETHUSD",1754273956157,4.357,3542.6,3542.5,0.1408]
["bitfinex","ETHUSD",1754273956929,7.09529155,3542.6,3542.5,0.1408]
["bitfinex","ETHUSD",1754273957135,7.23609155,3542.6,3542.1,0.1428]
["bitfinex","ETHUSD",1754273957329,0.9061,3542.5,3542.1,0.1428]
["bitfinex","ETHUSD",1754273957551,4.357,3542.4,3542.1,0.1428]
["bitfinex","ETHUSD",1754273958870,4.8071,3542.4,3542.1,0.1428]
["bitfinex","ETHUSD",1754273959069,0.4501,3542.3,3542.1,0.1428]
["bitfinex","ETHUSD",1754273959395,4.357,3542.2,3542.1,0.1428]
["bitfinex","ETHUSD",1754273961301,4.357,3542.2,3542.1,2.96598398]
["bitfinex","ETHUSD",1754273962504,4.357,3542.2,3542.1,0.1428]
["bitfinex","ETHUSD",1754273963584,4.357,3542.2,3542.1,2.96598398]
["bitfinex","ETHUSD",1754273964671,4.357,3542.2,3542.1,0.1428]
["bitfinex","ETHUSD",1754273965196,4.357,3542.2,3542.1,2.96598398]
["bitfinex","ETHUSD",1754273965396,4.357,3542.2,3542.1,0.1428]
["bitfinex","ETHUSD",1754273965794,5.2631,3542.2,3542.1,0.002]
["bitfinex","ETHUSD",1754273966034,6.48021,3542.2,3542.1,0.002]
["bitfinex","ETHUSD",1754273966600,9.48021,3542.2,3542.1,0.002]
["bitfinex","ETHUSD",1754273966796,4.57321,3542.2,3542.1,0.002]
["bitfinex","ETHUSD",1754273967023,5.93021,3542.2,3542.1,0.002]
["bitfinex","ETHUSD",1754273967331,5.4039,3542.2,3542.1,0.002]
["bitfinex","ETHUSD",1754273967531,5.9539,3542.2,3542.1,0.002]
["bitfinex","ETHUSD",1754273967829,8.9539,3542.2,3542.1,0.002]
["bitfinex","ETHUSD",1754273971560,25.23336472,3542.2,3542.1,0.002]
["bitfinex","ETHUSD",1754273974734,28.056469,3542.2,3542.1,0.002]
["bitfinex","ETHUSD",1754273975168,60.92471607,3542.2,3542.1,0.002]
["bitfinex","ETHUSD",1754273979355,36.37342311,3541.8,3541.7,0.002]
["bitfinex","ETHUSD",1754273979554,57.15068783,3541.8,3541.7,0.002]
["bitfinex","ETHUSD",1754273979868,62.37488783,3541.8,3541.7,0.002]
["bitfinex","ETHUSD",1754273981564,62.37488783,3541.8,3541.0,0.67623517]
["bitfinex","ETHUSD",1754273981565,0.55,3541.1,3541.0,0.67623517]
["bitfinex","ETHUSD",1754273981874,0.55,3541.1,3540.3,0.002]
["bitfinex","ETHUSD",1754273981875,0.55,3540.8,3540.3,0.002]
["bitfinex","ETHUSD",1754273982085,0.6916,3540.4,3540.3,0.002]
["bitfinex","ETHUSD",1754273982392,8.0486,3540.4,3540.3,0.002]
["bitfinex","ETHUSD",1754273982575,11.80245896,3540.4,3540.3,0.002]
["bitfinex","ETHUSD",1754273984415,14.62699856,3540.4,3540.3,0.002]
["bitfinex","ETHUSD",1754273984714,11.80245896,3540.4,3540.3,0.002]
["bitfinex","ETHUSD",1754273986618,10.85925896,3540.4,3540.3,0.002]
["bitfinex","ETHUSD",1754273986925,11.80345896,3540.4,3540.3,0.002]
["bitfinex","ETHUSD",1754273989548,11.35195896,3540.4,3540.3,0.002]
["bitfinex","ETHUSD",1754273989842,11.80345896,3540.4,3540.3,0.002]
["bitfinex","ETHUSD",1754273998915,11.35195896,3540.4,3540.3,0.002]
["bitfinex","ETHUSD",1754273999339,7.42705896,3540.4,3540.3,0.002]
["bitfinex","ETHUSD",1754273999534,11.78505896,3540.4,3540.3,0.002]
["bitfinex","ETHUSD",1754273999843,11.35195896,3540.4,3540.3,0.002]
["bitfinex","ETHUSD",1754274000050,6.50125896,3540.4,3540.3,0.002]
["bitfinex","ETHUSD",1754274000229,4.4996,3540.4,3540.3,0.1436]
["bitfinex","ETHUSD",1754274000424,5.0496,3540.4,3540.3,0.1436]
["bitfinex","ETHUSD",1754274000841,4.4996,3540.4,3540.3,0.1436]
["bitfinex","ETHUSD",1754274001419,4.358,3540.4,3540.3,0.1436]
["bitfinex","ETHUSD",1754274003158,4.358,3540.4,3540.3,0.002]
["bitfinex","ETHUSD",1754274008118,9.40716,3540.4,3540.3,0.002]
["bitfinex","ETHUSD",1754274009055,42.2316996,3540.4,3540.3,0.002]
["bitfinex","ETHUSD",1754274009447,39.40716,3540.4,3540.3,0.002]
["bitfinex","ETHUSD",1754274015971,42.2316996,3540.4,3540.3,0.002]
["bitfinex","ETHUSD",1754274016478,39.40716,3540.4,3540.3,0.002]
["bitfinex","ETHUSD",1754274017636,35.04916,3540.4,3540.3,0.002]
["bitfinex","ETHUSD",1754274017840,55.68462472,3540.4,3540.3,0.002]
["bitfinex","ETHUSD",1754274019142,58.50916432,3540.4,3540.3,0.002]
["bitfinex","ETHUSD",1754274019853,52.65432347,3540.0,3539.9,0.002]
["bitfinex","ETHUSD",1754274020055,3.55,3539.5,3538.3,0.1416]
["bitfinex","ETHUSD",1754274020382,0.1416,3538.7,3538.3,0.1416]
["bitfinex","ETHUSD",1754274020538,4.356,3538.6,3538.2,0.1416]
["bitfinex","ETHUSD",1754274020744,4.356,3538.6,3538.4,0.1416]
["bitfinex","ETHUSD",1754274020944,4.356,3538.6,3538.5,0.1416]
["bitfinex","ETHUSD",1754274021262,4.356,3538.6,3538.5,0.2832]
["bitfinex","ETHUSD",1754274021475,0.4745,3539.7,3538.5,0.2832]
["bitfinex","ETHUSD",1754274021476,3.39595952,3542.0,3538.5,16.42106472]
["bitfinex","ETHUSD",1754274021679,0.60334695,3544.1,3538.7,2.84373233]
["bitfinex","ETHUSD",1754274021680,0.4745,3542.7,3538.7,2.84373233]
["bitfinex","ETHUSD",1754274021874,30.0,3542.2,3540.1,2.82470583]
["bitfinex","ETHUSD",1754274022072,30.0,3542.2,3538.8,2.82581666]
["bitfinex","ETHUSD",1754274022073,10.07699963,3542.1,3539.6,16.27946472]
["bitfinex","ETHUSD",1754274022280,10.07699963,3542.1,3539.1,2.82557712]
["bitfinex","ETHUSD",1754274022281,16.27946472,3541.9,3539.1,16.27946472]
["bitfinex","ETHUSD",1754274022461,0.1416,3540.9,3540.4,0.1416]
["bitfinex","ETHUSD",1754274022651,40.0,3541.7,3540.0,0.21466354]
["bitfinex","ETHUSD",1754274022652,0.4745,3541.7,3540.0,0.21466354]
["bitfinex","ETHUSD",1754274022848,0.4745,3541.7,3540.6,0.1416]
["bitfinex","ETHUSD",1754274022849,0.1408,3541.1,3540.6,0.1416]
["bitfinex","ETHUSD",1754274023091,4.855,3541.0,3540.6,0.1416]
["bitfinex","ETHUSD",1754274024759,0.1408,3541.1,3540.6,0.1416]
["bitfinex","ETHUSD",1754274024990,6.791,3542.6,3540.7,2.8242848]
["bitfinex","ETHUSD",1754274024991,0.4745,3542.3,3540.7,2.8242848]
["bitfinex","ETHUSD",1754274025163,0.1408,3541.9,3541.0,0.1416]
["bitfinex","ETHUSD",1754274025488,4.863,3541.8,3541.0,0.1416]
["bitfinex","ETHUSD",1754274025852,4.863,3541.8,3541.4,0.1408]
["bitfinex","ETHUSD",1754274026259,0.1408,3541.9,3541.4,0.1408]
["bitfinex","ETHUSD",1754274026455,0.1408,3541.9,3540.7,2.82427111]
["bitfinex","ETHUSD",1754274026456,4.872,3541.8,3541.5,2.823647]
["bitfinex","ETHUSD",1754274026689,0.1408,3542.1,3541.6,2.96438216]
["bitfinex","ETHUSD",1754274026897,4.872,3542.0,3541.6,2.96438216]
["bitfinex","ETHUSD",1754274027191,0.1408,3542.4,3541.8,0.1408]
["bitfinex","ETHUSD",1754274027410,4.871,3542.3,3541.8,0.1408]
["bitfinex","ETHUSD",1754274027559,5.7786,3542.3,3541.8,0.1408]
["bitfinex","ETHUSD",1754274027765,0.1408,3542.2,3541.7,0.1408]
["bitfinex","ETHUSD",1754274028162,0.6153,3542.2,3541.7,0.1408]
["bitfinex","ETHUSD",1754274028490,6.791,3542.6,3541.7,0.1408]
["bitfinex","ETHUSD",1754274028491,4.874,3542.1,3541.7,0.1408]
["bitfinex","ETHUSD",1754274029063,4.874,3542.1,3541.9,2.82334306]
["bitfinex","ETHUSD",1754274029285,4.877,3542.0,3541.0,2.82406099]
["bitfinex","ETHUSD",1754274029491,4.877,3542.0,3541.9,2.9641434]
["bitfinex","ETHUSD",1754274029662,4.878,3542.0,3541.9,2.9641434]
["bitfinex","ETHUSD",1754274030472,0.1408,3542.8,3541.9,0.1408]
["bitfinex","ETHUSD",1754274030779,0.1408,3542.8,3541.4,2.82366942]
["bitfinex","ETHUSD",1754274030780,0.219,3542.7,3542.5,2.8228047]
["bitfinex","ETHUSD",1754274030988,0.219,3542.6,3541.8,2.82337789]
["bitfinex","ETHUSD",1754274031165,0.219,3542.6,3540.7,2.82430027]
["bitfinex","ETHUSD",1754274031496,0.4611,3542.5,3541.7,2.82348979]
["bitfinex","ETHUSD",1754274031694,0.4611,3542.5,3541.1,2.82398124]
["bitfinex","ETHUSD",1754274031898,0.4611,3542.5,3541.8,2.82336513]
["bitfinex","ETHUSD",1754274032111,10.0,3543.5,3540.7,3.0]
["bitfinex","ETHUSD",1754274032112,0.4611,3543.0,3540.8,0.55]
["bitfinex","ETHUSD",1754274032410,0.4611,3543.0,3541.2,20.36592428]
["bitfinex","ETHUSD",1754274032411,3.0,3542.8,3541.2,20.36592428]
["bitfinex","ETHUSD",1754274032701,0.4611,3542.7,3541.9,2.82334182]
["bitfinex","ETHUSD",1754274033913,0.4611,3542.7,3541.7,2.82350244]
["bitfinex","ETHUSD",1754274034208,0.4611,3542.7,3541.2,2.82384661]
["bitfinex","ETHUSD",1754274034209,0.4611,3542.7,3542.0,0.848615]
["bitfinex","ETHUSD",1754274036734,2.82255761,3544.2,3541.5,2.82365778]
["bitfinex","ETHUSD",1754274036735,1.04331025,3545.3,3542.5,20.36592428]
["bitfinex","ETHUSD",1754274036930,1.698,3545.2,3543.5,20.36592428]
["bitfinex","ETHUSD",1754274037143,0.001,3545.4,3543.7,0.55]
["bitfinex","ETHUSD",1754274037288,0.001,3545.4,3543.9,3.55]
["bitfinex","ETHUSD",1754274037493,0.001,3545.4,3543.5,20.36592428]
["bitfinex","ETHUSD",1754274037692,5.4351,3545.3,3544.6,3.0]
["bitfinex","ETHUSD",1754274037946,5.4351,3545.3,3543.6,3.0]
["bitfinex","ETHUSD",1754274037947,0.8935,3545.2,3543.6,3.0]
["bitfinex","ETHUSD",1754274038102,5.4541,3545.1,3543.6,3.0]
["bitfinex","ETHUSD",1754274038292,5.4541,3545.1,3544.2,2.82150263]
["bitfinex","ETHUSD",1754274038492,4.993,3545.0,3544.5,2.82119752]
["bitfinex","ETHUSD",1754274038814,4.993,3544.9,3543.7,3.0]
["bitfinex","ETHUSD",1754274039123,4.993,3544.9,3543.6,3.20778554]
["bitfinex","ETHUSD",1754274039304,5.0,3544.8,3544.4,2.82133077]
["bitfinex","ETHUSD",1754274039503,6.785,3544.7,3544.4,2.82133077]
["bitfinex","ETHUSD",1754274040287,6.785,3544.7,3544.1,2.82154329]
["bitfinex","ETHUSD",1754274040525,6.785,3544.7,3544.4,2.82134675]
["bitfinex","ETHUSD",1754274040724,6.785,3544.7,3544.5,0.848115]
["bitfinex","ETHUSD",1754274041226,4.991,3544.6,3544.5,3.66938497]
["bitfinex","ETHUSD",1754274041923,4.992,3544.6,3544.5,3.66938497]
["bitfinex","ETHUSD",1754274042233,4.992,3544.6,3544.5,0.848115]
["bitfinex","ETHUSD",1754274042526,4.993,3544.6,3544.5,3.66938739]
["bitfinex","ETHUSD",1754274042708,6.785,3544.7,3544.5,0.848115]
["bitfinex","ETHUSD",1754274042920,4.995,3544.6,3544.5,0.848115]
["bitfinex","ETHUSD",1754274043837,4.995,3544.6,3544.3,0.1408]
["bitfinex","ETHUSD",1754274043838,5.8885,3544.6,3544.3,0.1408]
["bitfinex","ETHUSD",1754274044062,0.1408,3544.4,3543.6,0.20778554]
["bitfinex","ETHUSD",1754274044287,0.1408,3544.0,3543.0,2.82245698]
["bitfinex","ETHUSD",1754274044531,0.1408,3543.5,3543.1,0.848427]
["bitfinex","ETHUSD",1754274044692,5.9085,3543.4,3543.1,0.848427]
["bitfinex","ETHUSD",1754274044899,0.8935,3543.3,3542.9,0.1408]
["bitfinex","ETHUSD",1754274045100,0.8935,3543.3,3542.9,0.989234]
["bitfinex","ETHUSD",1754274045712,5.015,3543.4,3542.9,0.1408]
["bitfinex","ETHUSD",1754274045713,0.4611,3543.2,3542.9,0.1408]
["bitfinex","ETHUSD",1754274045915,1.0343,3543.2,3542.7,0.1408]
["bitfinex","ETHUSD",1754274046115,6.783,3543.1,3542.7,0.98928]
["bitfinex","ETHUSD",1754274046511,5.026,3543.0,3542.7,0.98928]
["bitfinex","ETHUSD",1754274046834,5.026,3543.0,3542.8,2.82262617]
["bitfinex","ETHUSD",1754274047438,5.026,3543.0,3542.9,2.8225465]
["bitfinex","ETHUSD",1754274048336,6.783,3543.1,3542.7,2.96349858]
["bitfinex","ETHUSD",1754274048337,6.783,3543.1,3543.0,2.82246683]
["bitfinex","ETHUSD",1754274048830,11.806,3543.1,3543.0,2.82246683]
["bitfinex","ETHUSD",1754274049017,6.783,3543.1,3543.0,2.82246683]
["bitfinex","ETHUSD",1754274049226,11.807,3543.1,3543.0,2.82246683]
["bitfinex","ETHUSD",1754274050316,11.807,3543.1,3542.9,2.96333715]
["bitfinex","ETHUSD",1754274050614,6.783,3543.1,3543.0,2.82246683]
["bitfinex","ETHUSD",1754274050817,11.807,3543.1,3543.0,2.82246683]
["bitfinex","ETHUSD",1754274051950,11.811,3543.1,3543.0,2.82246683]
["bitfinex","ETHUSD",1754274053260,11.804,3543.1,3543.0,3.67082383]
["bitfinex","ETHUSD",1754274053431,11.798,3543.1,3543.0,3.82992383]
["bitfinex","ETHUSD",1754274055460,6.783,3543.1,3543.0,3.82992383]
["bitfinex","ETHUSD",1754274055752,11.791,3543.1,3543.0,3.67082383]
["bitfinex","ETHUSD",1754274060564,12.7316,3543.1,3542.9,0.1408]
["bitfinex","ETHUSD",1754274060755,11.791,3543.1,3543.0,2.82246683]
["bitfinex","ETHUSD",1754274060967,11.791,3543.1,3542.9,0.1408]
["bitfinex","ETHUSD",1754274061353,11.791,3543.1,3542.5,0.002]
["bitfinex","ETHUSD",1754274061354,0.9406,3543.0,3542.5,0.002]
["bitfinex","ETHUSD",1754274061660,0.9406,3543.0,3542.5,0.1428]
["bitfinex","ETHUSD",1754274061661,4.994,3542.9,3542.5,0.1428]
["bitfinex","ETHUSD",1754274061964,0.9406,3542.8,3542.5,0.1428]
["bitfinex","ETHUSD",1754274062167,4.998,3542.7,3542.5,0.1428]
["bitfinex","ETHUSD",1754274062371,6.0794,3542.7,3542.5,0.002]
["bitfinex","ETHUSD",1754274062673,0.9406,3542.6,3542.1,0.1408]
["bitfinex","ETHUSD",1754274062831,0.1408,3542.2,3541.5,2.8235988]
["bitfinex","ETHUSD",1754274063028,5.9386,3542.1,3541.7,2.82350283]
["bitfinex","ETHUSD",1754274063227,4.998,3542.1,3541.7,2.82350283]
["bitfinex","ETHUSD",1754274063466,0.9406,3542.0,3541.7,2.82350283]
["bitfinex","ETHUSD",1754274063664,4.999,3541.9,3541.7,2.82350283]
["bitfinex","ETHUSD",1754274063876,0.4436,3541.9,3541.8,2.82342311]
["bitfinex","ETHUSD",1754274064028,5.4426,3541.9,3541.7,2.8234783]
["bitfinex","ETHUSD",1754274064530,0.55,3543.2,3541.0,6.6727375]
["bitfinex","ETHUSD",1754274064531,0.9406,3542.6,3541.1,3.0]
["bitfinex","ETHUSD",1754274064765,4.999,3542.5,3542.2,2.82307704]
["bitfinex","ETHUSD",1754274065031,4.999,3542.5,3542.3,0.1408]
["bitfinex","ETHUSD",1754274065232,4.999,3542.5,3542.3,2.96381907]
["bitfinex","ETHUSD",1754274065490,7.7236,3542.6,3542.3,2.96381907]
["bitfinex","ETHUSD",1754274065652,4.996,3542.5,3542.3,2.96381907]
["bitfinex","ETHUSD",1754274066383,4.996,3542.5,3542.3,0.1408]
["bitfinex","ETHUSD",1754274066680,4.996,3542.4,3542.3,2.96380283]
["bitfinex","ETHUSD",1754274066902,4.996,3542.4,3542.3,0.1408]
["bitfinex","ETHUSD",1754274067687,0.497,3542.5,3542.3,2.9638086]
["bitfinex","ETHUSD",1754274067901,4.994,3542.4,3542.3,2.9638086]
["bitfinex","ETHUSD",1754274068384,4.994,3542.4,3542.3,0.1408]
["bitfinex","ETHUSD",1754274068596,1.43,3542.5,3542.4,2.82294489]
["bitfinex","ETHUSD",1754274068746,1.43,3543.1,3543.0,2.82246683]
["bitfinex","ETHUSD",1754274068952,4.987,3543.1,3542.9,2.82251566]
["bitfinex","ETHUSD",1754274069167,4.987,3543.1,3543.0,2.96326683]
["bitfinex","ETHUSD",1754274069946,8.214,3543.3,3543.2,2.82230751]
["bitfinex","ETHUSD",1754274070440,13.202,3543.3,3543.2,2.82230751]
["bitfinex","ETHUSD",1754274070670,13.202,3543.3,3543.2,2.96310751]
["bitfinex","ETHUSD",1754274071603,1.43,3543.3,3543.2,2.96310751]
["bitfinex","ETHUSD",1754274071921,6.413,3543.3,3543.2,2.96310751]
["bitfinex","ETHUSD",1754274072246,1.43,3543.3,3543.2,2.96310751]
["bitfinex","ETHUSD",1754274072397,6.413,3543.3,3543.2,2.96310751]
["bitfinex","ETHUSD",1754274072713,6.41,3543.3,3543.2,2.96310751]
["bitfinex","ETHUSD",1754274074708,6.406,3543.3,3543.2,2.96310751]
["bitfinex","ETHUSD",1754274074913,6.402,3543.3,3543.2,2.96310751]
["bitfinex","ETHUSD",1754274076016,1.43,3543.3,3543.2,2.96310751]
["bitfinex","ETHUSD",1754274076309,6.402,3543.3,3543.2,2.96310751]
["bitfinex","ETHUSD",1754274076512,6.395,3543.3,3543.2,2.96310751]
["bitfinex","ETHUSD",1754274077016,7.3356,3543.3,3543.2,3.1408]
["bitfinex","ETHUSD",1754274077510,7.3356,3543.3,3542.7,3.0]
["bitfinex","ETHUSD",1754274077810,0.9406,3543.2,3542.5,0.848365]
["bitfinex","ETHUSD",1754274078152,5.9046,3543.1,3542.7,2.82263978]
["bitfinex","ETHUSD",1754274078418,4.964,3543.1,3542.6,2.82275581]
["bitfinex","ETHUSD",1754274078582,0.9406,3543.0,3542.8,3.0]
["bitfinex","ETHUSD",1754274078922,0.9406,3543.0,3542.7,3.0]
["bitfinex","ETHUSD",1754274078923,5.9046,3542.9,3542.7,3.0]
["bitfinex","ETHUSD",1754274079097,4.964,3542.9,3542.7,3.0]
["bitfinex","ETHUSD",1754274079305,0.9406,3542.8,3542.6,3.0]
["bitfinex","ETHUSD",1754274079610,4.964,3542.7,3542.6,3.0]
["bitfinex","ETHUSD",1754274079801,5.461,3542.7,3542.6,3.0]
["bitfinex","ETHUSD",1754274079998,4.964,3542.7,3542.6,5.82278552]
["bitfinex","ETHUSD",1754274080786,4.964,3542.7,3542.6,3.0]
["bitfinex","ETHUSD",1754274081139,5.9046,3542.7,3542.6,3.0]
["bitfinex","ETHUSD",1754274081288,0.497,3542.7,3542.5,2.82284716]
["bitfinex","ETHUSD",1754274081628,4.96,3542.7,3542.6,2.82278552]
["bitfinex","ETHUSD",1754274081829,5.9006,3542.7,3542.5,2.82284763]
["bitfinex","ETHUSD",1754274082045,5.9006,3542.7,3542.6,2.82278552]
["bitfinex","ETHUSD",1754274082215,5.9006,3542.7,3542.5,2.82283464]
["bitfinex","ETHUSD",1754274082416,5.9006,3542.7,3542.6,2.82278552]
["bitfinex","ETHUSD",1754274082603,5.9006,3542.7,3542.5,2.82284807]
["bitfinex","ETHUSD",1754274082800,5.9006,3542.7,3542.3,3.04018174]
["bitfinex","ETHUSD",1754274082801,0.9406,3542.6,3542.3,3.04016763]
["bitfinex","ETHUSD",1754274083037,5.8996,3542.5,3542.3,0.21716801]
["bitfinex","ETHUSD",1754274083408,0.9406,3542.4,3542.3,0.002]
["bitfinex","ETHUSD",1754274087498,5.8766,3542.4,3542.3,0.002]
["bitfinex","ETHUSD",1754274088426,7.3066,3542.4,3542.3,0.002]
["bitfinex","ETHUSD",1754274089641,2.3706,3542.4,3542.3,0.002]
["bitfinex","ETHUSD",1754274090055,7.2986,3542.4,3542.3,0.002]
["bitfinex","ETHUSD",1754274090427,2.3706,3542.4,3542.3,0.002]
["bitfinex","ETHUSD",1754274090633,7.2936,3542.4,3542.3,0.002]
["bitfinex","ETHUSD",1754274092369,2.3706,3542.4,3542.3,0.002]
["bitfinex","ETHUSD",1754274092546,1.43,3542.4,3542.3,2.82502458]
["bitfinex","ETHUSD",1754274092861,6.344,3542.4,3542.3,2.98412458]
["bitfinex","ETHUSD",1754274093066,6.344,3542.4,3542.3,3.12492458]
["bitfinex","ETHUSD",1754274093299,6.344,3542.4,3542.3,3.97332558]
["bitfinex","ETHUSD",1754274093673,6.349,3542.4,3542.3,3.97332558]
["bitfinex","ETHUSD",1754274094899,6.349,3542.4,3542.3,3.81422558]
["bitfinex","ETHUSD",1754274096495,1.43,3542.4,3542.3,3.81422558]
["bitfinex","ETHUSD",1754274096696,6.337,3542.4,3542.3,3.81422558]
["bitfinex","ETHUSD",1754274096892,1.43,3542.4,3542.3,3.81422558]
["bitfinex","ETHUSD",1754274097196,6.337,3542.4,3542.3,3.81422558]
["bitfinex","ETHUSD",1754274100628,6.327,3542.4,3542.3,3.81422558]
["bitfinex","ETHUSD",1754274100835,6.327,3542.4,3542.3,6.81422558]
["bitfinex","ETHUSD",1754274102322,1.43,3542.4,3542.3,6.97332558]
["bitfinex","ETHUSD",1754274102532,6.319,3542.4,3542.3,6.97332558]
["bitfinex","ETHUSD",1754274102919,1.43,3542.4,3542.3,6.97332558]
["bitfinex","ETHUSD",1754274103119,6.319,3542.4,3542.3,6.97332558]
["bitfinex","ETHUSD",1754274103640,0.001,3543.3,3543.2,2.82230751]
["bitfinex","ETHUSD",1754274103943,0.001,3545.5,3543.2,23.36592428]
["bitfinex","ETHUSD",1754274104144,0.60334695,3547.5,3542.3,0.850401]
["bitfinex","ETHUSD",1754274104147,10.0,3548.0,3544.3,0.55]
["bitfinex","ETHUSD",1754274104303,10.0,3548.0,3544.4,1.20531617]
["bitfinex","ETHUSD",1754274104304,0.4496,3545.4,3544.4,1.20531617]
["bitfinex","ETHUSD",1754274104510,0.4496,3545.4,3544.0,20.36592428]
["bitfinex","ETHUSD",1754274104511,4.949,3545.3,3544.1,0.55]
["bitfinex","ETHUSD",1754274104701,0.4496,3545.2,3544.1,0.55]
["bitfinex","ETHUSD",1754274104906,0.4496,3545.2,3543.6,2.82193804]
["bitfinex","ETHUSD",1754274105130,0.4496,3545.2,3543.7,3.37190672]
["bitfinex","ETHUSD",1754274105328,4.954,3545.1,3543.7,3.37190672]
["bitfinex","ETHUSD",1754274105506,4.954,3545.1,3543.7,3.57899229]
["bitfinex","ETHUSD",1754274105701,0.4496,3545.0,3543.7,3.57899229]
["bitfinex","ETHUSD",1754274106149,4.95,3544.9,3543.7,3.57899229]
["bitfinex","ETHUSD",1754274106330,4.95,3544.9,3543.7,0.75708557]
["bitfinex","ETHUSD",1754274106536,0.4496,3544.8,3543.7,0.20708557]
["bitfinex","ETHUSD",1754274106842,0.4496,3544.8,3543.4,20.36592428]
["bitfinex","ETHUSD",1754274107406,0.4884,3544.7,3543.4,20.36592428]
["bitfinex","ETHUSD",1754274107606,0.4496,3544.6,3543.4,20.36592428]
["bitfinex","ETHUSD",1754274108022,0.4496,3544.6,3543.4,20.57470571]
["bitfinex","ETHUSD",1754274108248,0.4496,3544.6,3543.4,0.20878143]
["bitfinex","ETHUSD",1754274108449,0.4496,3544.6,3542.8,20.36592428]
["bitfinex","ETHUSD",1754274108637,0.4496,3544.6,3542.9,0.55]
["bitfinex","ETHUSD",1754274109389,0.4496,3544.6,3542.1,0.002]
["bitfinex","ETHUSD",1754274109390,0.4496,3544.6,3542.2,20.36592428]
["bitfinex","ETHUSD",1754274109536,2.82144941,3544.3,3542.9,0.2126358]
["bitfinex","ETHUSD",1754274109736,12.1876,3544.2,3542.2,23.18895773]
["bitfinex","ETHUSD",1754274109956,11.738,3544.2,3542.3,3.67341794]
["bitfinex","ETHUSD",1754274110269,0.4496,3544.1,3542.3,3.67341794]
["bitfinex","ETHUSD",1754274110463,0.4496,3544.1,3542.4,0.55]
["bitfinex","ETHUSD",1754274110832,0.4496,3544.1,3542.4,3.37292786]
["bitfinex","ETHUSD",1754274111371,0.4496,3544.1,3542.4,0.55]
["bitfinex","ETHUSD",1754274112237,0.4884,3544.0,3542.3,0.850401]
["bitfinex","ETHUSD",1754274112439,0.4496,3543.9,3542.3,0.850401]
["bitfinex","ETHUSD",1754274113152,0.4496,3543.9,3542.3,3.88926659]
["bitfinex","ETHUSD",1754274113381,0.4496,3543.9,3542.5,2.82284342]
["bitfinex","ETHUSD",1754274113382,4.957,3543.8,3542.5,2.82284342]
["bitfinex","ETHUSD",1754274113534,0.4496,3543.7,3542.4,3.67129331]
["bitfinex","ETHUSD",1754274113885,0.4496,3543.7,3542.4,2.82292331]
["bitfinex","ETHUSD",1754274114034,0.4496,3543.7,3542.5,3.0]
["bitfinex","ETHUSD",1754274114237,4.955,3543.6,3543.2,0.1408]
["bitfinex","ETHUSD",1754274114678,0.4496,3543.5,3543.2,0.1408]
["bitfinex","ETHUSD",1754274114862,4.955,3543.6,3543.2,0.1408]
["bitfinex","ETHUSD",1754274115041,0.4496,3543.5,3543.2,0.1408]
["bitfinex","ETHUSD",1754274115242,0.4496,3543.4,3543.2,0.1408]
["bitfinex","ETHUSD",1754274115652,4.953,3543.3,3543.2,0.1408]
["bitfinex","ETHUSD",1754274116094,5.4016,3543.3,3543.2,0.1408]
["bitfinex","ETHUSD",1754274117966,0.1408,3543.7,3543.2,0.1408]
["bitfinex","ETHUSD",1754274117967,0.5904,3543.7,3543.2,0.1408]
["bitfinex","ETHUSD",1754274118294,4.946,3543.6,3543.2,0.1408]
["bitfinex","ETHUSD",1754274118484,4.946,3543.6,3543.4,0.1408]
["bitfinex","ETHUSD",1754274119067,5.407,3543.6,3543.4,0.1408]
["bitfinex","ETHUSD",1754274120588,4.941,3543.5,3543.4,0.1408]
["bitfinex","ETHUSD",1754274120801,4.94,3543.5,3543.4,0.1408]
["bitfinex","ETHUSD",1754274121226,5.401,3543.5,3543.4,0.1408]
["bitfinex","ETHUSD",1754274122717,5.4,3543.5,3543.4,0.1408]
["bitfinex","ETHUSD",1754274123309,5.4,3543.5,3542.9,0.848362]
["bitfinex","ETHUSD",1754274123483,5.4,3543.5,3543.2,0.1408]
["bitfinex","ETHUSD",1754274123686,0.461,3543.4,3543.2,0.1408]
["bitfinex","ETHUSD",1754274123886,4.934,3543.3,3543.2,0.1408]
["bitfinex","ETHUSD",1754274124215,0.461,3543.4,3543.2,0.1408]
["bitfinex","ETHUSD",1754274124412,4.937,3543.3,3543.2,0.1408]
["bitfinex","ETHUSD",1754274124727,4.941,3543.3,3543.2,0.1408]
["bitfinex","ETHUSD",1754274128534,4.941,3543.3,3543.2,0.989028]
["bitfinex","ETHUSD",1754274129703,5.402,3543.3,3543.2,0.1408]
["bitfinex","ETHUSD",1754274130893,5.402,3543.3,3542.4,0.848333]
["bitfinex","ETHUSD",1754274130894,5.8855,3543.3,3542.4,0.848333]
["bitfinex","ETHUSD",1754274131093,5.4245,3543.3,3543.0,0.1408]
["bitfinex","ETHUSD",1754274131392,0.9445,3543.2,3543.0,0.1408]
["bitfinex","ETHUSD",1754274131726,0.9445,3543.2,3542.7,0.1408]
["bitfinex","ETHUSD",1754274131727,1.0853,3543.2,3542.7,0.1408]
["bitfinex","ETHUSD",1754274131887,0.9445,3543.1,3542.3,0.002]
["bitfinex","ETHUSD",1754274132088,0.1408,3543.0,3542.5,0.1408]
["bitfinex","ETHUSD",1754274132292,5.8785,3542.9,3542.5,0.1408]
["bitfinex","ETHUSD",1754274132535,4.934,3542.9,3542.5,0.1408]
["bitfinex","ETHUSD",1754274132718,0.9445,3542.8,3542.5,0.1408]
["bitfinex","ETHUSD",1754274133103,1.0853,3542.7,3542.3,0.002]
["bitfinex","ETHUSD",1754274133610,0.9445,3542.6,3542.3,0.002]
["bitfinex","ETHUSD",1754274133824,4.931,3542.5,3542.3,0.002]
["bitfinex","ETHUSD",1754274134040,5.392,3542.5,3542.3,0.002]
["bitfinex","ETHUSD",1754274134244,0.461,3542.4,3542.3,0.002]
["bitfinex","ETHUSD",1754274134733,5.391,3542.4,3542.3,0.002]
["bitfinex","ETHUSD",1754274135520,4.926,3542.4,3542.3,0.002]
["bitfinex","ETHUSD",1754274135836,6.783,3542.7,3542.3,0.002]
["bitfinex","ETHUSD",1754274136033,4.926,3542.4,3542.3,0.002]
["bitfinex","ETHUSD",1754274136395,4.926,3542.4,3542.3,0.1428]
["bitfinex","ETHUSD",1754274137532,7.244,3542.7,3542.3,0.1428]
["bitfinex","ETHUSD",1754274137706,4.928,3542.6,3542.3,0.1428]
["bitfinex","ETHUSD",1754274137913,0.461,3542.6,3542.3,0.1428]
["bitfinex","ETHUSD",1754274138131,4.925,3542.5,3542.3,0.002]
["bitfinex","ETHUSD",1754274138494,4.925,3542.5,3542.4,0.1408]
["bitfinex","ETHUSD",1754274141325,0.461,3542.6,3542.4,0.1408]
["bitfinex","ETHUSD",1754274141538,4.918,3542.5,3542.4,0.1408]
["bitfinex","ETHUSD",1754274141734,4.912,3542.5,3542.4,0.1408]
["bitfinex","ETHUSD",1754274142739,0.461,3542.6,3542.4,0.1408]
["bitfinex","ETHUSD",1754274142937,6.783,3542.7,3542.4,2.96370626]
["bitfinex","ETHUSD",1754274143122,4.906,3542.5,3542.4,2.96370626]
["bitfinex","ETHUSD",1754274143437,4.906,3542.5,3542.4,2.82290626]
["bitfinex","ETHUSD",1754274143607,4.906,3542.5,3542.4,2.96370626]
["bitfinex","ETHUSD",1754274143802,6.783,3542.7,3542.4,0.1408]
["bitfinex","ETHUSD",1754274144109,4.906,3542.6,3542.5,2.8228652]
["bitfinex","ETHUSD",1754274144336,4.906,3542.6,3542.5,2.9636652]
["bitfinex","ETHUSD",1754274144548,6.783,3542.7,3542.5,2.9636652]
["bitfinex","ETHUSD",1754274144837,0.4835,3543.4,3542.6,0.02822785]
["bitfinex","ETHUSD",1754274144838,0.461,3543.4,3542.6,0.02822785]
["bitfinex","ETHUSD",1754274145137,4.902,3543.3,3543.2,2.82230751]
["bitfinex","ETHUSD",1754274145532,4.902,3543.3,3543.2,2.96310751]
["bitfinex","ETHUSD",1754274147323,4.902,3543.3,3543.2,0.1408]
["bitfinex","ETHUSD",1754274147544,5.363,3543.3,3543.2,0.1408]
["bitfinex","ETHUSD",1754274147713,5.8465,3543.3,3543.2,0.1408]
["bitfinex","ETHUSD",1754274148325,5.8465,3543.3,3542.7,3.0]
["bitfinex","ETHUSD",1754274148528,0.461,3543.2,3543.1,0.1408]
["bitfinex","ETHUSD",1754274149939,0.461,3543.2,3543.1,2.96318717]
["bitfinex","ETHUSD",1754274150133,0.4363,3543.6,3543.1,2.96318717]
["bitfinex","ETHUSD",1754274150326,4.896,3543.5,3543.2,2.82227716]
["bitfinex","ETHUSD",1754274150525,5.3323,3543.5,3543.2,2.82227716]
["bitfinex","ETHUSD",1754274150725,5.3323,3543.5,3543.4,0.1408]
["bitfinex","ETHUSD",1754274150938,0.4363,3543.5,3543.4,0.1408]
["bitfinex","ETHUSD",1754274151137,4.898,3543.5,3543.4,0.1408]
["bitfinex","ETHUSD",1754274152117,5.3313,3543.5,3543.4,0.1408]
["bitfinex","ETHUSD",1754274153515,5.3273,3543.5,3543.4,2.96294821]
["bitfinex","ETHUSD",1754274153737,4.891,3543.5,3543.4,2.96294821]
["bitfinex","ETHUSD",1754274154732,4.891,3543.5,3543.4,0.1408]
["bitfinex","ETHUSD",1754274155046,6.784,3543.7,3543.4,2.96294794]
["bitfinex","ETHUSD",1754274155356,4.888,3543.5,3543.4,2.82214794]
["bitfinex","ETHUSD",1754274155719,6.784,3543.7,3543.6,2.82198893]
["bitfinex","ETHUSD",1754274156021,6.784,3543.7,3543.4,2.96294794]
["bitfinex","ETHUSD",1754274156022,12.1003,3543.7,3543.4,2.96293572]
["bitfinex","ETHUSD",1754274156233,12.1003,3543.7,3543.6,0.1408]
["bitfinex","ETHUSD",1754274156634,12.1003,3543.7,3543.6,2.96278893]
["bitfinex","ETHUSD",1754274157033,12.1003,3543.7,3543.6,0.1408]
["bitfinex","ETHUSD",1754274158361,7.2203,3543.7,3543.6,0.1408]
["bitfinex","ETHUSD",1754274158818,12.0923,3543.7,3543.6,0.1408]
["bitfinex","ETHUSD",1754274160237,12.5561,3543.7,3543.6,0.1408]
["bitfinex","ETHUSD",1754274160957,7.6841,3543.7,3542.4,19.26662333]
["bitfinex","ETHUSD",1754274161125,4.868,3543.6,3542.6,0.55]
["bitfinex","ETHUSD",1754274161325,4.868,3543.6,3543.3,2.82215975]
["bitfinex","ETHUSD",1754274161858,0.4363,3543.5,3543.3,2.82215975]
["bitfinex","ETHUSD",1754274162020,4.873,3543.4,3543.3,2.82215975]
["bitfinex","ETHUSD",1754274163552,0.4363,3543.5,3543.4,2.82214821]
["bitfinex","ETHUSD",1754274163851,5.3013,3543.5,3543.2,2.82227593]
["bitfinex","ETHUSD",1754274164042,4.865,3543.5,3543.2,2.82227593]
["bitfinex","ETHUSD",1754274164244,0.4363,3543.4,3543.2,2.82227593]
["bitfinex","ETHUSD",1754274164445,4.865,3543.3,3543.2,2.82227593]
["bitfinex","ETHUSD",1754274164653,5.3013,3543.3,3543.2,2.82227593]
["bitfinex","ETHUSD",1754274166374,0.4363,3543.3,3543.2,2.82227593]
["bitfinex","ETHUSD",1754274166570,5.2933,3543.3,3543.2,2.82227593]
["bitfinex","ETHUSD",1754274166878,4.857,3543.3,3543.2,2.82227593]
["bitfinex","ETHUSD",1754274168404,0.4363,3543.6,3543.2,2.82227593]
["bitfinex","ETHUSD",1754274168581,5.2873,3543.5,3543.2,2.82227593]
["bitfinex","ETHUSD",1754274168742,0.4363,3543.4,3543.2,2.82227593]
["bitfinex","ETHUSD",1754274168944,0.4363,3543.4,3543.3,2.82222786]
["bitfinex","ETHUSD",1754274169174,5.2893,3543.4,3543.3,2.82222786]
["bitfinex","ETHUSD",1754274169391,0.4363,3543.4,3543.3,2.82222786]
["bitfinex","ETHUSD",1754274169576,5.2893,3543.4,3543.3,2.82222786]
["bitfinex","ETHUSD",1754274170273,5.2893,3543.4,3542.8,2.82262617]
["bitfinex","ETHUSD",1754274170274,4.852,3543.4,3542.8,2.82262617]
["bitfinex","ETHUSD",1754274170475,4.852,3543.4,3543.3,2.82222786]
["bitfinex","ETHUSD",1754274170944,4.852,3543.4,3543.3,2.96302786]
["bitfinex","ETHUSD",1754274171141,0.4363,3543.7,3543.4,2.82214704]
["bitfinex","ETHUSD",1754274171356,4.848,3543.6,3543.3,2.96299625]
["bitfinex","ETHUSD",1754274171778,0.4363,3543.5,3543.3,2.96299625]
["bitfinex","ETHUSD",1754274171946,4.844,3543.4,3543.3,2.96299625]
["bitfinex","ETHUSD",1754274172156,4.844,3543.4,3543.3,2.82219625]
["bitfinex","ETHUSD",1754274172353,4.844,3543.4,3543.3,2.96299625]
["bitfinex","ETHUSD",1754274173785,0.4363,3543.5,3543.3,2.96299625]
["bitfinex","ETHUSD",1754274173991,0.4363,3543.5,3543.4,2.82214821]
["bitfinex","ETHUSD",1754274174157,5.2743,3543.5,3543.4,2.82214821]
["bitfinex","ETHUSD",1754274174362,0.4363,3543.5,3543.4,2.82214821]
["bitfinex","ETHUSD",1754274174580,0.4363,3544.0,3543.7,2.82190204]
["bitfinex","ETHUSD",1754274174758,0.4363,3544.0,3543.9,2.96255004]
["bitfinex","ETHUSD",1754274174955,5.2713,3544.0,3543.9,2.96255004]
["bitfinex","ETHUSD",1754274175691,0.4363,3544.6,3543.9,0.1408]
["bitfinex","ETHUSD",1754274175996,4.835,3544.5,3544.1,2.82154028]
["bitfinex","ETHUSD",1754274176493,0.4363,3544.4,3544.1,2.82154028]
["bitfinex","ETHUSD",1754274176696,0.4638,3544.7,3544.4,0.1408]
["bitfinex","ETHUSD",1754274176871,4.829,3544.6,3544.1,3.21209718]
["bitfinex","ETHUSD",1754274177065,7.2458,3545.2,3544.6,0.1408]
["bitfinex","ETHUSD",1754274177260,7.2458,3545.2,3544.5,2.82125332]
["bitfinex","ETHUSD",1754274177261,0.4363,3545.1,3544.5,2.96205332]
["bitfinex","ETHUSD",1754274177569,4.83,3545.0,3544.9,2.82093963]
["bitfinex","ETHUSD",1754274177779,5.2663,3545.0,3544.9,2.82093963]
["bitfinex","ETHUSD",1754274177982,0.4363,3545.0,3544.8,2.82100881]
["bitfinex","ETHUSD",1754274178161,5.2633,3544.9,3544.1,3.21114341]
["bitfinex","ETHUSD",1754274178361,5.2633,3544.9,3544.8,0.1408]
["bitfinex","ETHUSD",1754274179395,0.4363,3544.9,3544.8,2.96183362]
["bitfinex","ETHUSD",1754274179598,7.2458,3545.2,3544.8,2.96183362]
["bitfinex","ETHUSD",1754274179599,6.782,3545.2,3545.1,2.8207949]
["bitfinex","ETHUSD",1754274179808,11.607,3545.2,3545.1,2.8207949]
["bitfinex","ETHUSD",1754274180101,11.607,3545.2,3545.1,2.9615949]
["bitfinex","ETHUSD",1754274180595,6.782,3545.2,3545.1,2.9615949]
["bitfinex","ETHUSD",1754274180797,0.4656,3545.6,3545.5,2.82047666]
["bitfinex","ETHUSD",1754274180964,5.2916,3545.6,3545.5,2.82047666]
["bitfinex","ETHUSD",1754274181163,5.2916,3545.6,3545.5,2.96127666]
["bitfinex","ETHUSD",1754274181364,0.001,3545.7,3545.5,2.96127666]
["bitfinex","ETHUSD",1754274181688,0.4666,3545.7,3545.6,2.82039711]
["bitfinex","ETHUSD",1754274181860,5.2916,3545.7,3545.6,2.82039711]
["bitfinex","ETHUSD",1754274182270,0.4666,3545.7,3545.5,0.1408]
["bitfinex","ETHUSD",1754274182589,0.001,3545.7,3545.6,2.82039711]
["bitfinex","ETHUSD",1754274182902,4.829,3545.7,3545.6,2.82039711]
["bitfinex","ETHUSD",1754274183089,5.2946,3545.7,3545.6,2.82039711]
["bitfinex","ETHUSD",1754274183285,5.2946,3545.7,3545.5,0.1408]
["bitfinex","ETHUSD",1754274183467,5.2946,3545.7,3545.5,2.96121621]
["bitfinex","ETHUSD",1754274184069,4.829,3545.7,3545.5,2.96121621]
["bitfinex","ETHUSD",1754274184405,4.829,3545.7,3545.5,0.1408]
["bitfinex","ETHUSD",1754274184406,0.4656,3545.6,3545.5,0.1408]
["bitfinex","ETHUSD",1754274184706,5.2926,3545.6,3545.5,0.1408]
["bitfinex","ETHUSD",1754274186806,5.2906,3545.6,3545.5,0.1408]
["bitfinex","ETHUSD",1754274187007,5.7692,3545.6,3545.5,0.1408]
["bitfinex","ETHUSD",1754274189567,4.825,3545.6,3545.5,0.1408]
["bitfinex","ETHUSD",1754274189781,4.83,3545.6,3545.5,0.1408]
["bitfinex","ETHUSD",1754274190084,4.83,3545.6,3545.5,2.96127666]
["bitfinex","ETHUSD",1754274190283,0.001,3545.7,3545.5,2.96127666]
["bitfinex","ETHUSD",1754274190284,0.001,3545.7,3545.6,2.82039711]
["bitfinex","ETHUSD",1754274190478,4.827,3545.7,3545.6,2.82039711]
["bitfinex","ETHUSD",1754274191128,4.827,3545.7,3545.5,0.1408]
["bitfinex","ETHUSD",1754274191129,4.827,3545.7,3545.5,2.96125113]
["bitfinex","ETHUSD",1754274191433,4.827,3545.7,3545.5,2.96126145]
["bitfinex","ETHUSD",1754274191633,4.827,3545.7,3545.5,0.1408]
["bitfinex","ETHUSD",1754274191836,5.3056,3545.7,3545.5,0.1408]
["bitfinex","ETHUSD",1754274191991,0.4656,3545.6,3545.5,0.1408]
["bitfinex","ETHUSD",1754274192329,0.4656,3545.6,3545.5,2.96127666]
["bitfinex","ETHUSD",1754274192530,0.001,3545.7,3545.6,2.82039711]
["bitfinex","ETHUSD",1754274192831,4.831,3545.7,3545.5,2.96125249]
["bitfinex","ETHUSD",1754274193779,4.831,3545.7,3545.5,0.1408]
["bitfinex","ETHUSD",1754274194012,0.9442,3545.6,3545.5,0.1408]
["bitfinex","ETHUSD",1754274194428,5.7742,3545.6,3545.5,0.1408]
["bitfinex","ETHUSD",1754274195421,0.9442,3545.6,3545.5,0.1408]
["bitfinex","ETHUSD",1754274195603,5.2956,3545.6,3545.5,0.1408]
["bitfinex","ETHUSD",1754274195809,5.7742,3545.6,3545.5,0.1408]
["bitfinex","ETHUSD",1754274198546,5.7742,3545.6,3544.5,0.4884]
["bitfinex","ETHUSD",1754274198547,5.7742,3545.6,3544.5,2.82123947]
["bitfinex","ETHUSD",1754274198710,5.7742,3545.6,3545.0,0.1408]
["bitfinex","ETHUSD",1754274198711,4.9708,3545.6,3545.0,0.1408]
["bitfinex","ETHUSD",1754274198911,0.9442,3545.5,3545.0,0.1408]
["bitfinex","ETHUSD",1754274199121,4.9708,3545.6,3545.0,0.1408]
["bitfinex","ETHUSD",1754274199416,0.9442,3545.4,3545.0,0.1408]
["bitfinex","ETHUSD",1754274199618,4.826,3545.3,3545.0,0.1408]
["bitfinex","ETHUSD",1754274200023,0.9442,3545.2,3545.0,0.1408]
["bitfinex","ETHUSD",1754274200754,0.1408,3545.6,3545.0,0.1408]
["bitfinex","ETHUSD",1754274201045,4.826,3545.5,3545.1,2.82076777]
["bitfinex","ETHUSD",1754274201247,4.826,3545.5,3545.0,2.8208549]
["bitfinex","ETHUSD",1754274201419,0.9442,3545.4,3545.0,2.8208549]
["bitfinex","ETHUSD",1754274201822,0.9442,3545.4,3545.3,0.1408]
["bitfinex","ETHUSD",1754274202656,4.828,3545.4,3545.3,0.1408]
["bitfinex","ETHUSD",1754274203038,5.2936,3545.4,3545.3,0.1408]
["bitfinex","ETHUSD",1754274203238,0.001,3545.7,3545.3,2.96141583]
["bitfinex","ETHUSD",1754274203553,4.827,3545.6,3545.3,2.96141583]
["bitfinex","ETHUSD",1754274203725,4.827,3545.6,3545.3,2.82061583]
["bitfinex","ETHUSD",1754274203931,0.001,3545.7,3545.5,0.1408]
["bitfinex","ETHUSD",1754274204163,4.826,3545.6,3545.5,0.1408]
["bitfinex","ETHUSD",1754274204526,4.826,3545.6,3545.5,2.96127666]
["bitfinex","ETHUSD",1754274204764,4.826,3545.6,3545.5,0.1408]
["bitfinex","ETHUSD",1754274205262,0.001,3545.7,3545.5,2.96127666]
["bitfinex","ETHUSD",1754274205468,0.001,3545.7,3545.5,0.1408]
["bitfinex","ETHUSD",1754274205469,4.825,3545.6,3545.5,0.1408]
["bitfinex","ETHUSD",1754274205654,5.7692,3545.6,3545.5,0.1408]
["bitfinex","ETHUSD",1754274206000,5.7702,3545.6,3545.5,0.1408]
["bitfinex","ETHUSD",1754274207081,5.7702,3545.6,3545.3,0.1408]
["bitfinex","ETHUSD",1754274207373,0.9442,3545.5,3545.3,0.1408]
["bitfinex","ETHUSD",1754274207729,0.001,3545.7,3545.3,0.1408]
["bitfinex","ETHUSD",1754274207929,0.9442,3545.6,3545.3,0.1408]
["bitfinex","ETHUSD",1754274208131,4.822,3545.5,3545.3,0.1428]
["bitfinex","ETHUSD",1754274208533,0.9442,3545.4,3545.3,0.1428]
["bitfinex","ETHUSD",1754274210499,5.7572,3545.4,3545.3,0.1428]
["bitfinex","ETHUSD",1754274210661,0.9442,3545.4,3545.3,0.1428]
["bitfinex","ETHUSD",1754274210993,5.7572,3545.4,3545.3,0.1428]
["bitfinex","ETHUSD",1754274211356,5.7562,3545.4,3545.3,0.1428]
["bitfinex","ETHUSD",1754274211556,0.9442,3545.4,3545.3,0.1428]
["bitfinex","ETHUSD",1754274211853,5.7542,3545.4,3545.3,0.1428]
["bitfinex","ETHUSD",1754274214153,5.7442,3545.4,3545.3,0.1428]
["bitfinex","ETHUSD",1754274214379,0.001,3545.7,3545.3,0.1428]
["bitfinex","ETHUSD",1754274214582,4.8,3545.6,3545.3,2.96337108]
["bitfinex","ETHUSD",1754274214785,5.2625,3545.6,3545.3,2.82257108]
["bitfinex","ETHUSD",1754274214984,5.7169,3545.6,3545.5,0.1408]
["bitfinex","ETHUSD",1754274215761,5.7249,3545.6,3545.5,0.1408]
["bitfinex","ETHUSD",1754274216607,0.001,3545.7,3545.6,2.82039711]
["bitfinex","ETHUSD",1754274216904,4.809,3545.7,3545.6,2.82039711]
["bitfinex","ETHUSD",1754274217684,0.001,3545.7,3545.6,2.82039711]
["bitfinex","ETHUSD",1754274217883,4.812,3545.7,3545.6,2.82039711]
["bitfinex","ETHUSD",1754274219164,4.809,3545.7,3545.6,2.82039711]
["bitfinex","ETHUSD",1754274220208,5.2715,3545.7,3545.6,2.82039711]
["bitfinex","ETHUSD",1754274220507,5.7259,3545.7,3545.5,2.96124592]
["bitfinex","ETHUSD",1754274220664,0.9169,3545.6,3545.5,2.96124592]
["bitfinex","ETHUSD",1754274220867,5.7239,3545.6,3545.5,2.96124592]
["bitfinex","ETHUSD",1754274221181,5.2695,3545.6,3545.5,2.96124592]
["bitfinex","ETHUSD",1754274221579,4.807,3545.6,3545.5,2.96124592]
["bitfinex","ETHUSD",1754274221776,0.001,3545.7,3545.6,2.82039711]
["bitfinex","ETHUSD",1754274221982,4.805,3545.7,3545.6,2.82039711]
["bitfinex","ETHUSD",1754274222910,4.804,3545.7,3545.6,2.82039711]
["bitfinex","ETHUSD",1754274223110,4.804,3545.7,3545.6,3.30299711]
["bitfinex","ETHUSD",1754274223263,0.001,3545.7,3545.6,3.30299711]
["bitfinex","ETHUSD",1754274223462,4.802,3545.7,3545.6,3.30299711]
["bitfinex","ETHUSD",1754274224280,0.001,3545.7,3545.6,2.82039711]
["bitfinex","ETHUSD",1754274224483,4.796,3545.7,3545.6,2.82039711]
["bitfinex","ETHUSD",1754274225069,0.001,3545.7,3545.6,2.82039711]
["bitfinex","ETHUSD",1754274225270,4.793,3545.7,3545.6,3.30299711]
["bitfinex","ETHUSD",1754274225591,0.001,3545.7,3545.6,3.30299711]
["bitfinex","ETHUSD",1754274225803,4.792,3545.7,3545.6,3.30299711]
["bitfinex","ETHUSD",1754274226116,0.001,3545.7,3545.6,2.82039711]
["bitfinex","ETHUSD",1754274226269,0.001,3545.7,3545.6,2.84860108]
["bitfinex","ETHUSD",1754274226472,0.001,3545.7,3545.6,3.30299711]
["bitfinex","ETHUSD",1754274227407,0.001,3545.7,3545.6,3.44379711]
["bitfinex","ETHUSD",1754274228286,0.001,3545.7,3545.6,2.96119711]
["bitfinex","ETHUSD",1754274230609,0.001,3545.7,3545.6,3.44379711]
["bitfinex","ETHUSD",1754274231589,0.001,3545.7,3545.6,3.47200108]
["bitfinex","ETHUSD",1754274231814,0.001,3545.7,3545.6,3.44379711]
["bitfinex","ETHUSD",1754274234115,0.001,3545.7,3545.6,2.96119711]
["bitfinex","ETHUSD",1754274234718,0.001,3545.7,3545.6,3.51119711]
["bitfinex","ETHUSD",1754274235219,0.001,3545.7,3545.6,3.99379711]
["bitfinex","ETHUSD",1754274236698,0.001,3545.7,3545.6,3.51119711]
["bitfinex","ETHUSD",1754274237099,0.001,3545.7,3545.6,3.99379711]
["bitfinex","ETHUSD",1754274238586,0.001,3545.7,3545.6,4.45629711]
["bitfinex","ETHUSD",1754274239084,0.001,3545.7,3545.6,3.97369711]
["bitfinex","ETHUSD",1754274239402,0.3574,3546.0,3545.9,2.82015849]
["bitfinex","ETHUSD",1754274239738,3.0,3547.4,3546.1,2.81999943]
["bitfinex","ETHUSD",1754274239739,0.4283,3546.2,3546.1,2.81999943]
["bitfinex","ETHUSD",1754274240266,0.4283,3546.2,3546.1,2.96079943]
["bitfinex","ETHUSD",1754274241367,0.8847,3546.2,3546.1,2.96079943]
["bitfinex","ETHUSD",1754274242155,0.4283,3546.2,3546.1,2.96079943]
["bitfinex","ETHUSD",1754274242654,5.2373,3546.5,3546.2,2.81990819]
["bitfinex","ETHUSD",1754274242815,4.809,3546.5,3546.4,2.81976088]
["bitfinex","ETHUSD",1754274243018,4.809,3546.5,3546.4,2.96056088]
["bitfinex","ETHUSD",1754274243444,5.6937,3546.5,3546.4,2.96056088]
["bitfinex","ETHUSD",1754274243831,5.6917,3546.5,3546.4,0.1408]
["bitfinex","ETHUSD",1754274244452,5.6917,3546.5,3545.9,2.82014299]
["bitfinex","ETHUSD",1754274244623,0.8847,3546.4,3546.2,0.1408]
["bitfinex","ETHUSD",1754274245145,0.8847,3546.3,3546.2,0.1408]
["bitfinex","ETHUSD",1754274245453,0.8847,3546.3,3545.5,2.82044583]
["bitfinex","ETHUSD",1754274245661,0.8847,3546.2,3545.3,2.82263038]
["bitfinex","ETHUSD",1754274245960,0.8847,3546.1,3546.0,0.1408]
["bitfinex","ETHUSD",1754274246124,0.1408,3546.7,3545.9,2.82008181]
["bitfinex","ETHUSD",1754274246323,5.2433,3546.6,3546.2,0.1408]
["bitfinex","ETHUSD",1754274246538,4.815,3546.6,3546.2,0.1408]
["bitfinex","ETHUSD",1754274246863,0.8847,3546.5,3546.2,0.1408]
["bitfinex","ETHUSD",1754274247239,0.8847,3546.4,3546.2,0.1408]
["bitfinex","ETHUSD",1754274247862,0.8847,3546.3,3546.2,0.1408]
["bitfinex","ETHUSD",1754274250027,0.8847,3546.3,3546.2,0.0908]
["bitfinex","ETHUSD",1754274254765,5.2293,3546.3,3546.2,0.0908]
["bitfinex","ETHUSD",1754274254970,5.6857,3546.3,3546.2,0.0908]
["bitfinex","ETHUSD",1754274255607,0.1408,3546.7,3546.2,0.0908]
["bitfinex","ETHUSD",1754274255738,5.2293,3546.6,3546.2,2.81991991]
["bitfinex","ETHUSD",1754274255944,5.2574,3546.6,3546.5,0.1408]
["bitfinex","ETHUSD",1754274256651,5.6857,3546.6,3546.5,0.1408]
["bitfinex","ETHUSD",1754274258178,0.8847,3546.6,3546.5,0.1408]
["bitfinex","ETHUSD",1754274258352,3.0,3547.2,3546.5,2.96047472]
["bitfinex","ETHUSD",1754274258353,0.4283,3546.9,3546.5,2.96047472]
["bitfinex","ETHUSD",1754274258538,0.4564,3546.8,3546.5,2.96047472]
["bitfinex","ETHUSD",1754274258734,5.2203,3546.7,3546.5,2.81967472]
["bitfinex","ETHUSD",1754274258939,5.2203,3546.7,3546.1,0.4811]
["bitfinex","ETHUSD",1754274259263,5.2203,3546.7,3546.6,0.1408]
["bitfinex","ETHUSD",1754274259669,5.6767,3546.7,3546.6,0.1408]
["bitfinex","ETHUSD",1754274259875,0.8847,3546.7,3546.6,0.1408]
["bitfinex","ETHUSD",1754274260040,5.6757,3546.7,3546.6,0.1408]
["bitfinex","ETHUSD",1754274260553,0.8847,3546.7,3546.6,0.1408]
["bitfinex","ETHUSD",1754274260875,5.6747,3546.7,3546.6,0.1408]
["bitfinex","ETHUSD",1754274261063,0.1408,3547.2,3546.6,0.1408]
["bitfinex","ETHUSD",1754274261376,1.18831232,3548.0,3545.7,3.66777193]
["bitfinex","ETHUSD",1754274261377,5.6727,3547.1,3546.9,0.1408]
["bitfinex","ETHUSD",1754274261879,0.8847,3547.0,3546.9,0.1408]
["bitfinex","ETHUSD",1754274262240,0.8857,3547.3,3546.9,0.1408]
["bitfinex","ETHUSD",1754274262443,4.786,3547.0,3546.8,2.81939398]
["bitfinex","ETHUSD",1754274262851,5.2143,3547.0,3546.8,2.81939398]
["bitfinex","ETHUSD",1754274263188,5.2143,3547.0,3546.9,0.1408]
["bitfinex","ETHUSD",1754274263338,0.001,3547.3,3546.9,0.1408]
["bitfinex","ETHUSD",1754274263686,0.001,3547.3,3547.2,2.81912494]
["bitfinex","ETHUSD",1754274263843,4.785,3547.3,3547.2,2.95992494]
["bitfinex","ETHUSD",1754274266883,4.782,3547.3,3547.2,3.17615506]
["bitfinex","ETHUSD",1754274267090,4.78,3547.3,3547.2,3.17615506]
["bitfinex","ETHUSD",1754274267390,0.001,3547.3,3547.2,3.17615506]
["bitfinex","ETHUSD",1754274267559,4.78,3547.3,3547.2,3.17615506]
["bitfinex","ETHUSD",1754274268083,0.001,3547.3,3547.2,3.17615506]
["bitfinex","ETHUSD",1754274268246,4.781,3547.3,3547.2,3.17615506]
["bitfinex","ETHUSD",1754274269265,5.2185,3547.3,3547.2,3.17615506]
["bitfinex","ETHUSD",1754274269463,5.7148,3547.3,3547.2,0.1408]
["bitfinex","ETHUSD",1754274269885,5.7148,3547.3,3546.6,2.81954534]
["bitfinex","ETHUSD",1754274270097,0.9338,3547.2,3546.9,0.1408]
["bitfinex","ETHUSD",1754274270456,4.781,3547.3,3546.9,0.1408]
["bitfinex","ETHUSD",1754274270457,0.9338,3547.1,3546.9,0.1408]
["bitfinex","ETHUSD",1754274270662,4.782,3547.0,3546.9,0.1408]
["bitfinex","ETHUSD",1754274271056,4.784,3547.0,3546.9,0.1408]
["bitfinex","ETHUSD",1754274271264,4.784,3547.0,3546.9,2.96011405]
["bitfinex","ETHUSD",1754274271265,4.783,3547.0,3546.9,2.96011405]
["bitfinex","ETHUSD",1754274272169,0.9348,3547.3,3546.9,2.96011405]
["bitfinex","ETHUSD",1754274272365,5.7168,3547.2,3546.9,2.96011405]
["bitfinex","ETHUSD",1754274272669,5.2205,3547.2,3547.1,0.1408]
["bitfinex","ETHUSD",1754274272867,0.001,3547.3,3547.2,2.81912494]
["bitfinex","ETHUSD",1754274273069,4.788,3547.3,3547.2,2.81912494]
["bitfinex","ETHUSD",1754274273401,4.788,3547.3,3547.2,3.86012494]
["bitfinex","ETHUSD",1754274273640,0.001,3547.3,3547.2,3.86012494]
["bitfinex","ETHUSD",1754274273757,0.001,3547.3,3547.2,6.88831618]
["bitfinex","ETHUSD",1754274273959,0.001,3547.3,3547.2,6.86012494]
["bitfinex","ETHUSD",1754274274300,0.001,3547.3,3547.2,11.78892494]
["bitfinex","ETHUSD",1754274275259,0.001,3547.7,3547.6,3.36880708]
["bitfinex","ETHUSD",1754274275659,0.001,3547.7,3547.6,3.85980708]
["bitfinex","ETHUSD",1754274276208,0.001,3547.7,3547.6,4.00060708]
["bitfinex","ETHUSD",1754274276357,0.001,3547.7,3547.6,2.95960708]
["bitfinex","ETHUSD",1754274278205,0.001,3547.7,3547.6,3.45060708]
["bitfinex","ETHUSD",1754274278995,0.001,3547.7,3547.6,4.00060708]
["bitfinex","ETHUSD",1754274279802,0.001,3547.7,3547.6,3.50960708]
["bitfinex","ETHUSD",1754274280297,0.001,3547.7,3547.6,2.95960708]
["bitfinex","ETHUSD",1754274280508,0.4385,3547.7,3547.6,2.95960708]
["bitfinex","ETHUSD",1754274280678,0.9348,3547.7,3547.6,2.95960708]
["bitfinex","ETHUSD",1754274281247,0.4385,3547.7,3547.6,2.95960708]
["bitfinex","ETHUSD",1754274281364,0.001,3547.7,3547.6,4.00060708]
["bitfinex","ETHUSD",1754274281865,0.001,3547.7,3547.6,3.50960708]
["bitfinex","ETHUSD",1754274282302,0.001,3547.7,3547.6,4.00060708]
["bitfinex","ETHUSD",1754274286295,0.001,3548.1,3548.0,2.81848928]
["bitfinex","ETHUSD",1754274286494,0.9338,3548.9,3548.1,0.55]
["bitfinex","ETHUSD",1754274286841,0.9338,3548.9,3548.8,2.81785392]
["bitfinex","ETHUSD",1754274286998,0.9338,3548.9,3548.4,2.81813017]
["bitfinex","ETHUSD",1754274287200,6.774,3550.3,3548.6,2.81793948]
["bitfinex","ETHUSD",1754274287399,0.1408,3549.7,3548.9,2.81775538]
["bitfinex","ETHUSD",1754274287611,0.0908,3549.7,3548.7,2.81792024]
["bitfinex","ETHUSD",1754274287817,0.5283,3549.7,3548.9,0.55]
["bitfinex","ETHUSD",1754274287989,0.5283,3549.7,3549.5,2.81729013]
["bitfinex","ETHUSD",1754274287990,0.9338,3549.7,3549.5,2.81729013]
["bitfinex","ETHUSD",1754274288344,4.82,3549.8,3549.6,2.95801595]
["bitfinex","ETHUSD",1754274288491,0.1408,3550.4,3549.6,2.95801595]
["bitfinex","ETHUSD",1754274288887,5.7568,3550.3,3549.9,0.1408]
["bitfinex","ETHUSD",1754274289088,23.04062333,3550.9,3549.9,2.81696425]
["bitfinex","ETHUSD",1754274289089,0.9338,3550.2,3549.9,2.81696425]
["bitfinex","ETHUSD",1754274289339,0.4375,3550.1,3549.2,0.55]
["bitfinex","ETHUSD",1754274289542,0.4375,3550.1,3549.9,2.81694098]
["bitfinex","ETHUSD",1754274289685,0.4375,3550.1,3550.0,0.1408]
["bitfinex","ETHUSD",1754274290151,0.4375,3550.1,3550.0,2.9577014]
["bitfinex","ETHUSD",1754274290690,5.2625,3550.3,3550.2,2.81674271]
["bitfinex","ETHUSD",1754274290911,5.2625,3550.3,3550.0,2.95769518]
["bitfinex","ETHUSD",1754274290912,0.4375,3550.1,3550.0,2.9577014]
["bitfinex","ETHUSD",1754274291120,0.4375,3550.1,3550.0,2.8169014]
["bitfinex","ETHUSD",1754274291318,0.9338,3550.1,3550.0,2.9577014]
["bitfinex","ETHUSD",1754274292284,0.4375,3550.1,3550.0,2.9577014]
["bitfinex","ETHUSD",1754274293603,0.9338,3550.1,3550.0,2.9577014]
["bitfinex","ETHUSD",1754274294012,4.835,3550.3,3550.1,2.81680367]
["bitfinex","ETHUSD",1754274294216,0.9338,3550.2,3550.1,2.81680367]
["bitfinex","ETHUSD",1754274294447,0.9338,3550.2,3550.1,2.95760367]
["bitfinex","ETHUSD",1754274295092,0.4375,3550.2,3550.1,2.95760367]
["bitfinex","ETHUSD",1754274295527,5.3313,3550.4,3550.3,2.81666338]
["bitfinex","ETHUSD",1754274296023,0.9338,3550.4,3550.3,2.95746338]
["bitfinex","ETHUSD",1754274296925,0.4375,3550.4,3550.3,2.95746338]
["bitfinex","ETHUSD",1754274297116,4.828,3550.5,3550.4,2.81658404]
["bitfinex","ETHUSD",1754274297422,0.9338,3550.5,3550.3,2.95743617]
["bitfinex","ETHUSD",1754274297629,0.9338,3550.5,3550.4,2.81658404]
["bitfinex","ETHUSD",1754274297792,0.9338,3550.5,3550.3,0.1408]
["bitfinex","ETHUSD",1754274298120,0.4375,3550.4,3550.3,2.95746039]
["bitfinex","ETHUSD",1754274300201,0.4375,3550.4,3550.3,0.1408]
["bitfinex","ETHUSD",1754274300517,0.9281,3550.4,3550.3,0.1408]
["bitfinex","ETHUSD",1754274300945,4.818,3550.4,3550.3,0.1408]
["bitfinex","ETHUSD",1754274301107,5.2501,3550.4,3550.3,0.1408]
["bitfinex","ETHUSD",1754274301307,5.2501,3550.4,3550.3,2.95746338]
["bitfinex","ETHUSD",1754274301727,4.819,3550.7,3550.5,2.81642763]
["bitfinex","ETHUSD",1754274301932,0.9227,3550.6,3550.5,2.81642763]
["bitfinex","ETHUSD",1754274302237,0.9227,3550.6,3550.5,0.1408]
["bitfinex","ETHUSD",1754274306912,5.7457,3550.6,3550.5,0.1408]
["bitfinex","ETHUSD",1754274307313,5.7437,3550.6,3550.5,0.1408]
["bitfinex","ETHUSD",1754274312848,0.4331,3550.8,3550.5,0.1408]
["bitfinex","ETHUSD",1754274313053,4.829,3550.7,3550.5,2.95727531]
["bitfinex","ETHUSD",1754274313234,0.4321,3550.6,3550.5,2.95727531]
["bitfinex","ETHUSD",1754274313617,5.2511,3550.6,3550.5,2.95727531]
["bitfinex","ETHUSD",1754274314141,5.7417,3550.6,3550.5,2.95727531]
["bitfinex","ETHUSD",1754274316876,0.9227,3550.6,3550.5,2.95727531]
["bitfinex","ETHUSD",1754274317087,5.7237,3550.6,3550.5,2.95727531]
["bitfinex","ETHUSD",1754274317382,0.001,3550.8,3550.5,2.95727531]
["bitfinex","ETHUSD",1754274317685,0.001,3550.8,3550.7,2.81634607]
["bitfinex","ETHUSD",1754274317894,5.2311,3550.8,3550.7,2.81634607]
["bitfinex","ETHUSD",1754274318046,5.7217,3550.8,3550.7,2.81634607]
["bitfinex","ETHUSD",1754274318512,0.001,3550.8,3550.7,2.95714607]
["bitfinex","ETHUSD",1754274318676,4.799,3550.8,3550.7,2.95714607]
["bitfinex","ETHUSD",1754274319059,0.001,3550.8,3550.7,2.95714607]
["bitfinex","ETHUSD",1754274319288,4.794,3550.8,3550.7,2.95714607]
["bitfinex","ETHUSD",1754274319696,5.2261,3550.8,3550.7,2.95714607]
["bitfinex","ETHUSD",1754274319990,5.2251,3550.8,3550.7,2.95714607]
["bitfinex","ETHUSD",1754274320588,5.2201,3550.8,3550.7,2.95714607]
["bitfinex","ETHUSD",1754274320786,4.788,3550.8,3550.7,2.95714607]
["bitfinex","ETHUSD",1754274320985,5.2201,3550.8,3550.7,2.95714607]
["bitfinex","ETHUSD",1754274321194,5.7107,3550.8,3550.7,0.1408]
["bitfinex","ETHUSD",1754274321662,5.7107,3550.8,3550.7,2.95714607]
["bitfinex","ETHUSD",1754274322065,5.2201,3550.8,3550.7,2.95714607]
["bitfinex","ETHUSD",1754274322656,0.4331,3550.8,3550.7,2.95714607]
["bitfinex","ETHUSD",1754274322986,5.2121,3550.8,3550.7,2.95714607]
["bitfinex","ETHUSD",1754274323185,5.7027,3550.8,3550.7,2.95714607]
["bitfinex","ETHUSD",1754274323686,5.6997,3550.8,3550.7,2.95714607]
["bitfinex","ETHUSD",1754274324889,4.777,3550.8,3550.7,2.95714607]
["bitfinex","ETHUSD",1754274326089,5.2091,3550.8,3550.7,2.95714607]
["bitfinex","ETHUSD",1754274326993,4.777,3550.8,3550.7,2.95714607]
["bitfinex","ETHUSD",1754274328500,0.001,3550.8,3550.7,5.95714607]
["bitfinex","ETHUSD",1754274328657,0.001,3550.8,3550.7,6.96684607]
["bitfinex","ETHUSD",1754274328990,0.4321,3551.9,3551.6,2.81563239]
["bitfinex","ETHUSD",1754274329190,5.6846,3551.8,3551.7,2.81554981]
["bitfinex","ETHUSD",1754274329558,5.6846,3551.8,3551.7,2.95634981]
["bitfinex","ETHUSD",1754274329906,5.6846,3551.8,3551.7,0.1408]
["bitfinex","ETHUSD",1754274330670,5.6846,3551.8,3551.2,0.1408]
["bitfinex","ETHUSD",1754274330671,5.8254,3551.8,3551.2,0.1408]
["bitfinex","ETHUSD",1754274330866,5.238,3551.7,3551.2,0.1408]
["bitfinex","ETHUSD",1754274331065,5.6776,3551.7,3551.2,0.1408]
["bitfinex","ETHUSD",1754274331308,5.238,3551.7,3551.6,0.1408]
["bitfinex","ETHUSD",1754274331669,4.744,3551.7,3551.6,2.95639027]
["bitfinex","ETHUSD",1754274331874,4.744,3551.7,3551.6,0.1408]
["bitfinex","ETHUSD",1754274332418,4.744,3551.7,3551.6,2.95643239]
["bitfinex","ETHUSD",1754274332786,5.1836,3551.7,3551.6,0.1408]
["bitfinex","ETHUSD",1754274332986,5.6746,3551.7,3551.6,0.1408]
["bitfinex","ETHUSD",1754274334107,5.6746,3551.7,3551.2,2.81593909]
["bitfinex","ETHUSD",1754274334108,0.11099443,3552.0,3551.4,2.81576636]
["bitfinex","ETHUSD",1754274334281,4.734,3551.9,3551.4,2.81576636]
["bitfinex","ETHUSD",1754274334481,4.734,3551.9,3551.5,2.81569352]
["bitfinex","ETHUSD",1754274334682,5.1736,3551.9,3551.8,0.1408]
["bitfinex","ETHUSD",1754274334887,0.4396,3551.9,3551.8,0.1408]
["bitfinex","ETHUSD",1754274335131,5.1696,3551.9,3551.8,0.1408]
["bitfinex","ETHUSD",1754274335278,5.6586,3551.9,3551.8,0.1408]
["bitfinex","ETHUSD",1754274335693,5.6586,3551.9,3550.3,3.0]
["bitfinex","ETHUSD",1754274335694,21.92522333,3551.9,3550.3,3.0]
["bitfinex","ETHUSD",1754274335975,0.1408,3551.6,3551.1,0.1408]
["bitfinex","ETHUSD",1754274336195,5.6566,3551.5,3551.1,0.1408]
["bitfinex","ETHUSD",1754274336383,0.9306,3551.4,3551.1,0.1408]
["bitfinex","ETHUSD",1754274336573,0.9306,3551.4,3550.5,2.81650215]
["bitfinex","ETHUSD",1754274336775,0.9306,3551.3,3550.9,0.1408]
["bitfinex","ETHUSD",1754274336970,4.723,3551.2,3550.9,0.1408]
["bitfinex","ETHUSD",1754274337171,4.723,3551.2,3551.0,2.81610508]
["bitfinex","ETHUSD",1754274337420,4.722,3551.1,3551.0,3.29560813]
["bitfinex","ETHUSD",1754274337623,4.722,3551.2,3551.1,2.95675483]
["bitfinex","ETHUSD",1754274337827,4.722,3551.2,3551.1,2.81595483]
["bitfinex","ETHUSD",1754274337996,4.722,3551.2,3551.1,3.29545483]
["bitfinex","ETHUSD",1754274338526,0.4396,3551.6,3551.3,2.81585966]
["bitfinex","ETHUSD",1754274338821,4.72,3551.3,3551.2,2.81592585]
["bitfinex","ETHUSD",1754274339020,4.72,3551.3,3551.2,2.81594953]
["bitfinex","ETHUSD",1754274339322,4.72,3551.3,3551.2,0.1408]
["bitfinex","ETHUSD",1754274339323,5.6506,3551.3,3551.2,0.1408]
["bitfinex","ETHUSD",1754274339520,4.72,3551.3,3551.2,0.1408]
["bitfinex","ETHUSD",1754274340196,4.72,3551.3,3551.2,2.95674953]
["bitfinex","ETHUSD",1754274340390,4.709,3551.4,3551.2,0.6203]
["bitfinex","ETHUSD",1754274340596,4.709,3551.4,3551.3,3.29530378]
["bitfinex","ETHUSD",1754274341321,0.11099443,3552.0,3551.4,2.81579095]
["bitfinex","ETHUSD",1754274341525,0.11099443,3552.0,3551.9,3.36539457]
["bitfinex","ETHUSD",1754274342003,0.11099443,3552.0,3551.9,3.98569457]
["bitfinex","ETHUSD",1754274342213,16.26662333,3553.9,3551.9,3.98569457]
["bitfinex","ETHUSD",1754274342214,0.9306,3553.4,3552.2,0.55]
["bitfinex","ETHUSD",1754274342440,4.709,3553.3,3553.0,2.81446679]
["bitfinex","ETHUSD",1754274342739,4.709,3553.3,3553.1,2.81443137]
["bitfinex","ETHUSD",1754274343036,4.709,3553.3,3552.9,2.81453285]
["bitfinex","ETHUSD",1754274343037,0.9306,3553.2,3552.9,2.81453285]
["bitfinex","ETHUSD",1754274343331,0.9306,3553.1,3552.9,2.81453285]
["bitfinex","ETHUSD",1754274343537,0.9306,3553.0,3552.6,2.81483506]
["bitfinex","ETHUSD",1754274343836,3.0,3553.7,3552.5,2.81491243]
["bitfinex","ETHUSD",1754274343837,0.9306,3552.9,3552.5,2.81491243]
["bitfinex","ETHUSD",1754274344034,4.704,3553.1,3552.5,2.81491243]
["bitfinex","ETHUSD",1754274344343,5.195,3553.1,3552.6,2.84296525]
["bitfinex","ETHUSD",1754274344634,0.4396,3553.0,3552.6,0.20948185]
["bitfinex","ETHUSD",1754274344837,4.704,3553.1,3552.6,0.20948185]
["bitfinex","ETHUSD",1754274344838,4.704,3553.1,3552.8,2.81461562]
["bitfinex","ETHUSD",1754274344994,0.4396,3553.4,3552.9,2.81460215]
["bitfinex","ETHUSD",1754274345217,4.698,3553.3,3552.9,2.81460215]
["bitfinex","ETHUSD",1754274345454,4.698,3553.3,3552.8,3.29415761]
["bitfinex","ETHUSD",1754274345639,5.6286,3553.3,3552.8,3.29415761]
["bitfinex","ETHUSD",1754274345827,5.189,3553.3,3552.8,2.81465761]
["bitfinex","ETHUSD",1754274346159,0.4396,3553.2,3552.6,0.4795]
["bitfinex","ETHUSD",1754274346386,0.9306,3553.2,3552.6,3.02577589]
["bitfinex","ETHUSD",1754274346512,0.491,3553.1,3552.6,3.02577589]
["bitfinex","ETHUSD",1754274346851,0.9306,3553.1,3552.7,2.81472524]
["bitfinex","ETHUSD",1754274347015,5.6286,3553.3,3552.7,2.81472524]
["bitfinex","ETHUSD",1754274347211,4.698,3553.3,3552.7,2.81472524]
["bitfinex","ETHUSD",1754274347447,4.691,3553.3,3552.6,0.55]
["bitfinex","ETHUSD",1754274347616,4.691,3553.3,3553.0,2.81446917]
["bitfinex","ETHUSD",1754274348257,4.691,3553.3,3553.1,2.81443588]
["bitfinex","ETHUSD",1754274348455,5.1306,3553.3,3553.0,2.81450557]
["bitfinex","ETHUSD",1754274348665,5.6216,3553.3,3553.0,2.81450557]
["bitfinex","ETHUSD",1754274348894,5.1306,3553.3,3553.0,2.81450557]
["bitfinex","ETHUSD",1754274349062,4.691,3553.3,3553.0,2.81450557]
["bitfinex","ETHUSD",1754274349375,0.4396,3553.2,3553.0,2.81450557]
["bitfinex","ETHUSD",1754274350135,4.691,3553.3,3552.9,2.81460215]
["bitfinex","ETHUSD",1754274350330,4.691,3553.3,3553.0,2.81446824]
["bitfinex","ETHUSD",1754274350558,5.6216,3553.3,3553.0,2.81446824]
["bitfinex","ETHUSD",1754274350921,0.9306,3553.2,3552.6,0.20831923]
["bitfinex","ETHUSD",1754274351115,0.9306,3553.2,3552.4,0.4795]
["bitfinex","ETHUSD",1754274351116,0.9306,3553.2,3552.9,2.81455011]
["bitfinex","ETHUSD",1754274351433,0.9306,3553.2,3553.1,0.1408]
["bitfinex","ETHUSD",1754274354521,0.1408,3553.6,3553.1,0.1408]
["bitfinex","ETHUSD",1754274354723,0.1408,3553.6,3553.2,2.8142918]
["bitfinex","ETHUSD",1754274354724,4.666,3553.6,3553.2,2.8142918]
["bitfinex","ETHUSD",1754274354959,4.666,3553.6,3553.3,2.81426702]
["bitfinex","ETHUSD",1754274355125,5.1056,3553.6,3553.3,2.81426702]
["bitfinex","ETHUSD",1754274355327,5.5966,3553.6,3553.3,2.81426702]
["bitfinex","ETHUSD",1754274355659,4.666,3553.5,3552.9,0.4795]
["bitfinex","ETHUSD",1754274355855,5.5966,3553.5,3553.1,2.81443123]
["bitfinex","ETHUSD",1754274356158,0.001,3553.7,3552.5,2.81485938]
["bitfinex","ETHUSD",1754274356159,5.5966,3553.4,3552.5,2.81491907]
["bitfinex","ETHUSD",1754274356483,0.001,3553.7,3552.5,2.81491907]
["bitfinex","ETHUSD",1754274356484,0.001,3553.7,3553.6,2.81404772]
["bitfinex","ETHUSD",1754274356847,0.001,3553.7,3553.6,3.36404772]
["bitfinex","ETHUSD",1754274357054,0.001,3553.7,3553.6,3.84354772]
["bitfinex","ETHUSD",1754274357750,0.001,3553.7,3553.6,4.05035854]
["bitfinex","ETHUSD",1754274358689,0.001,3553.7,3553.6,4.19115854]
["bitfinex","ETHUSD",1754274359390,0.001,3553.7,3553.6,8.69995854]
["bitfinex","ETHUSD",1754274359678,0.001,3553.7,3553.6,8.84075854]
["bitfinex","ETHUSD",1754274360212,0.001,3553.7,3553.6,3.02085854]
["bitfinex","ETHUSD",1754274360378,0.9406,3553.7,3553.6,0.20681082]
["bitfinex","ETHUSD",1754274360910,0.9406,3553.7,3553.5,2.81407315]
["bitfinex","ETHUSD",1754274361257,0.9406,3553.7,3553.6,2.81404772]
["bitfinex","ETHUSD",1754274361455,0.442,3553.7,3553.6,3.0258893]
["bitfinex","ETHUSD",1754274361661,0.001,3553.7,3553.6,3.0258893]
["bitfinex","ETHUSD",1754274361907,0.9406,3553.7,3553.6,0.21184158]
["bitfinex","ETHUSD",1754274362198,0.9406,3553.7,3553.5,2.814126]
["bitfinex","ETHUSD",1754274362406,0.9396,3553.6,3553.4,2.81418584]
["bitfinex","ETHUSD",1754274362605,0.9396,3553.5,3553.4,2.81418584]
["bitfinex","ETHUSD",1754274362764,0.001,3553.7,3553.6,2.81404772]
["bitfinex","ETHUSD",1754274363167,0.001,3553.7,3553.6,3.27814772]
["bitfinex","ETHUSD",1754274364065,0.001,3553.7,3553.4,3.02185818]
["bitfinex","ETHUSD",1754274364066,0.9406,3553.7,3553.4,0.20767234]
["bitfinex","ETHUSD",1754274364404,0.4996,3553.7,3553.6,2.81404772]
["bitfinex","ETHUSD",1754274364775,0.442,3553.7,3553.6,0.1408]
["bitfinex","ETHUSD",1754274364977,0.9406,3553.7,3553.6,0.1408]
["bitfinex","ETHUSD",1754274365378,0.9406,3553.7,3553.6,3.1408]
["bitfinex","ETHUSD",1754274365673,0.9406,3553.7,3553.6,0.1408]
["bitfinex","ETHUSD",1754274365874,0.9406,3553.7,3553.6,3.1408]
["bitfinex","ETHUSD",1754274366400,0.9406,3553.7,3553.6,2.95484772]
["bitfinex","ETHUSD",1754274367366,0.9406,3553.7,3553.6,0.1408]
["bitfinex","ETHUSD",1754274367901,0.9406,3553.7,3553.3,0.1408]
["bitfinex","ETHUSD",1754274368102,0.9396,3553.6,3553.3,0.1408]
["bitfinex","ETHUSD",1754274368492,0.9396,3553.5,3553.3,0.1408]
["bitfinex","ETHUSD",1754274368670,0.9396,3553.4,3552.8,2.81466227]
["bitfinex","ETHUSD",1754274368864,0.9396,3553.3,3553.1,0.1408]
["bitfinex","ETHUSD",1754274369064,0.9396,3553.2,3553.1,0.1408]
["bitfinex","ETHUSD",1754274369301,0.9396,3553.2,3553.0,0.1408]
["bitfinex","ETHUSD",1754274369603,0.9396,3553.1,3553.0,0.1408]
["bitfinex","ETHUSD",1754274369968,0.1408,3553.6,3553.0,0.1408]
["bitfinex","ETHUSD",1754274370276,0.001,3553.7,3553.6,2.81404772]
["bitfinex","ETHUSD",1754274372937,0.9406,3553.7,3553.6,2.81404772]
["bitfinex","ETHUSD",1754274373801,0.9406,3553.7,3553.4,2.81419623]
["bitfinex","ETHUSD",1754274373802,0.9406,3553.7,3552.9,3.55]
["bitfinex","ETHUSD",1754274374223,0.9406,3553.7,3553.5,2.81406117]
["bitfinex","ETHUSD",1754274374419,0.9406,3553.7,3553.6,2.81404772]
["bitfinex","ETHUSD",1754274374619,0.442,3553.7,3553.6,2.81404772]
["bitfinex","ETHUSD",1754274374935,0.001,3553.7,3553.6,2.81404772]
["bitfinex","ETHUSD",1754274375553,0.001,3553.7,3553.5,2.81409917]
["bitfinex","ETHUSD",1754274375754,0.441,3554.8,3553.4,3.4641]
["bitfinex","ETHUSD",1754274375955,0.9396,3554.6,3554.4,2.81340405]
["bitfinex","ETHUSD",1754274376161,0.9396,3554.5,3554.4,2.81341435]
["bitfinex","ETHUSD",1754274376715,0.9396,3554.5,3554.4,0.2107607]
["bitfinex","ETHUSD",1754274376911,0.9396,3554.5,3554.4,2.81341435]
["bitfinex","ETHUSD",1754274377118,0.441,3554.5,3554.4,2.81341435]
["bitfinex","ETHUSD",1754274377318,0.9396,3554.8,3554.6,2.813248]
["bitfinex","ETHUSD",1754274377547,4.662,3555.1,3554.5,2.81332046]
["bitfinex","ETHUSD",1754274377733,0.9396,3554.7,3554.6,2.81325606]
["bitfinex","ETHUSD",1754274378131,0.11099443,3555.8,3553.8,2.81383352]
["bitfinex","ETHUSD",1754274378338,0.9396,3554.9,3554.7,2.81313984]
["bitfinex","ETHUSD",1754274378648,0.9396,3554.8,3554.6,2.81324747]
["bitfinex","ETHUSD",1754274379262,0.9396,3554.7,3554.3,2.8134233]
["bitfinex","ETHUSD",1754274379414,0.441,3554.6,3553.9,3.55]
["bitfinex","ETHUSD",1754274379622,0.9396,3554.6,3554.4,2.81334407]
["bitfinex","ETHUSD",1754274379818,0.9396,3554.6,3554.5,2.8133352]
["bitfinex","ETHUSD",1754274380222,0.9396,3554.6,3554.5,2.9541352]
["bitfinex","ETHUSD",1754274381370,0.441,3554.6,3554.5,0.1408]
["bitfinex","ETHUSD",1754274381528,0.9396,3554.6,3554.5,0.1408]
["bitfinex","ETHUSD",1754274382551,0.9396,3554.6,3554.5,2.9541352]
["bitfinex","ETHUSD",1754274384168,0.1408,3555.2,3554.5,0.1408]
["bitfinex","ETHUSD",1754274384375,0.9396,3555.3,3555.1,2.81278619]
["bitfinex","ETHUSD",1754274384554,0.9396,3555.3,3554.5,0.6049]
["bitfinex","ETHUSD",1754274384555,0.9396,3555.3,3555.2,2.81278127]
["bitfinex","ETHUSD",1754274385048,0.9396,3555.3,3554.5,0.4641]
["bitfinex","ETHUSD",1754274385248,4.661,3555.6,3555.2,0.1408]
["bitfinex","ETHUSD",1754274385467,4.661,3555.6,3555.2,2.95355606]
["bitfinex","ETHUSD",1754274385625,4.661,3555.6,3555.5,2.81254394]
["bitfinex","ETHUSD",1754274385626,4.66,3555.6,3555.5,2.81254394]
["bitfinex","ETHUSD",1754274385825,4.66,3555.6,3554.5,0.55]
["bitfinex","ETHUSD",1754274385826,5.5996,3555.6,3554.9,0.4641]
["bitfinex","ETHUSD",1754274386070,5.5996,3555.6,3555.2,2.81272201]
["bitfinex","ETHUSD",1754274386235,0.9396,3555.5,3555.2,2.81272201]
["bitfinex","ETHUSD",1754274386440,4.66,3555.6,3555.2,2.81272201]
["bitfinex","ETHUSD",1754274386730,0.9396,3555.4,3555.2,2.81272201]
["bitfinex","ETHUSD",1754274387031,0.4986,3555.5,3554.7,3.27727692]
["bitfinex","ETHUSD",1754274387265,0.441,3555.6,3555.4,2.81262305]
["bitfinex","ETHUSD",1754274387474,0.441,3555.6,3554.9,3.0]
["bitfinex","ETHUSD",1754274387627,0.9396,3555.5,3555.2,3.0]
["bitfinex","ETHUSD",1754274387963,0.9396,3555.5,3555.2,2.81275476]
["bitfinex","ETHUSD",1754274388128,0.441,3555.4,3555.3,2.81269858]
["bitfinex","ETHUSD",1754274388868,0.11099443,3555.8,3555.6,2.81244208]
["bitfinex","ETHUSD",1754274389165,0.11099443,3555.8,3554.9,7.61278234]
["bitfinex","ETHUSD",1754274389166,0.11099443,3555.8,3555.5,2.81248296]
["bitfinex","ETHUSD",1754274389330,0.9004,3555.7,3555.5,2.81248296]
["bitfinex","ETHUSD",1754274389828,0.11099443,3555.8,3555.0,3.0]
["bitfinex","ETHUSD",1754274389829,0.9004,3555.6,3555.0,3.0]
["bitfinex","ETHUSD",1754274390024,0.9004,3555.5,3554.3,3.0]
["bitfinex","ETHUSD",1754274390261,0.9004,3555.4,3554.3,3.0]
["bitfinex","ETHUSD",1754274390462,0.9004,3555.3,3554.8,2.81309437]
["bitfinex","ETHUSD",1754274390698,0.11099443,3555.8,3554.8,2.81309437]
["bitfinex","ETHUSD",1754274390699,0.9004,3555.2,3554.8,3.0]
["bitfinex","ETHUSD",1754274390879,0.11099443,3555.8,3554.1,3.02066654]
["bitfinex","ETHUSD",1754274390880,7.76899443,3555.8,3554.3,2.81341917]
["bitfinex","ETHUSD",1754274391070,0.9004,3555.1,3554.3,2.8134292]
["bitfinex","ETHUSD",1754274391268,7.76899443,3555.8,3554.0,2.813731]
["bitfinex","ETHUSD",1754274391269,0.4592,3555.0,3554.2,2.81354413]
["bitfinex","ETHUSD",1754274391450,0.4592,3555.0,3553.9,2.81378175]
["bitfinex","ETHUSD",1754274391451,0.9004,3555.0,3553.9,2.81378175]
["bitfinex","ETHUSD",1754274391656,0.9004,3555.0,3551.7,9.85547917]
["bitfinex","ETHUSD",1754274391657,0.9004,3554.9,3553.7,2.81390851]
["bitfinex","ETHUSD",1754274391894,0.9004,3554.8,3553.8,2.8138815]
["bitfinex","ETHUSD",1754274392155,5.81246484,3555.6,3553.7,5.8139572]
["bitfinex","ETHUSD",1754274392156,0.9004,3554.7,3553.7,5.8139572]
["bitfinex","ETHUSD",1754274392388,0.9004,3554.6,3553.4,0.4848]
["bitfinex","ETHUSD",1754274392594,4.657,3554.9,3553.4,4.657]
["bitfinex","ETHUSD",1754274392595,0.9004,3554.5,3553.4,4.657]
["bitfinex","ETHUSD",1754274392894,0.9004,3554.4,3553.6,2.81401835]
["bitfinex","ETHUSD",1754274393095,2.81270986,3555.3,3553.2,0.69792953]
["bitfinex","ETHUSD",1754274393256,0.9004,3554.3,3553.3,2.81428531]
["bitfinex","ETHUSD",1754274393454,0.9004,3554.2,3553.5,2.81406088]
["bitfinex","ETHUSD",1754274393694,0.9004,3554.1,3553.5,2.81406088]
["bitfinex","ETHUSD",1754274393852,0.9004,3554.1,3553.4,2.81419861]
["bitfinex","ETHUSD",1754274394067,0.9004,3554.1,3553.5,2.81412634]
["bitfinex","ETHUSD",1754274394259,0.9004,3554.1,3553.6,2.81404771]
["bitfinex","ETHUSD",1754274394598,0.9004,3554.4,3553.7,0.4848]
["bitfinex","ETHUSD",1754274394799,0.9004,3554.4,3553.6,2.81403319]
["bitfinex","ETHUSD",1754274394995,0.9004,3554.4,3553.7,2.81395604]
["bitfinex","ETHUSD",1754274395663,0.4412,3554.4,3554.2,0.1408]
["bitfinex","ETHUSD",1754274396521,0.1408,3554.7,3554.2,0.1408]
["bitfinex","ETHUSD",1754274396522,0.1408,3554.7,3554.3,0.4848]
["bitfinex","ETHUSD",1754274396798,0.1408,3554.7,3554.2,0.1408]
["bitfinex","ETHUSD",1754274396799,0.1408,3554.7,3554.6,2.81325606]
["bitfinex","ETHUSD",1754274397155,5.5564,3555.2,3554.7,2.81317652]
["bitfinex","ETHUSD",1754274397356,0.9004,3555.5,3554.7,0.4848]
["bitfinex","ETHUSD",1754274397571,4.656,3555.4,3555.1,0.1408]
["bitfinex","ETHUSD",1754274397785,5.5564,3555.4,3555.1,0.1408]
["bitfinex","ETHUSD",1754274398216,5.5564,3555.4,3555.1,2.95362707]
["bitfinex","ETHUSD",1754274398217,4.656,3555.4,3555.1,2.95362707]
["bitfinex","ETHUSD",1754274398510,4.656,3555.4,3555.3,0.1408]
["bitfinex","ETHUSD",1754274398898,4.656,3555.4,3555.3,2.95350216]
["bitfinex","ETHUSD",1754274399074,4.656,3555.4,3555.3,0.1408]
["bitfinex","ETHUSD",1754274400014,0.9004,3555.7,3555.3,0.1408]
["bitfinex","ETHUSD",1754274400215,0.4412,3555.4,3555.0,0.1408]
["bitfinex","ETHUSD",1754274400380,0.4592,3555.3,3554.4,2.8133837]
["bitfinex","ETHUSD",1754274400579,0.582,3555.2,3554.7,0.1408]
["bitfinex","ETHUSD",1754274400801,0.1408,3555.2,3554.7,0.1408]
["bitfinex","ETHUSD",1754274401112,0.9004,3555.1,3554.7,0.1408]
["bitfinex","ETHUSD",1754274401321,0.1408,3555.2,3554.7,0.1408]
["bitfinex","ETHUSD",1754274401483,0.9004,3555.1,3554.7,0.1408]
["bitfinex","ETHUSD",1754274401693,0.1408,3555.2,3554.7,0.1408]
["bitfinex","ETHUSD",1754274402009,0.9004,3555.0,3554.7,0.1408]
["bitfinex","ETHUSD",1754274402729,0.4412,3554.9,3554.7,0.1408]
["bitfinex","ETHUSD",1754274402892,0.9004,3554.9,3554.7,0.1408]
["bitfinex","ETHUSD",1754274403373,0.9004,3554.8,3554.7,0.1408]
["bitfinex","ETHUSD",1754274403777,0.4412,3554.8,3554.7,0.1408]
["bitfinex","ETHUSD",1754274404022,0.9004,3555.1,3554.7,0.1408]
["bitfinex","ETHUSD",1754274404187,0.4412,3555.1,3554.7,0.1408]
["bitfinex","ETHUSD",1754274404387,0.4412,3555.1,3555.0,0.1408]
["bitfinex","ETHUSD",1754274404777,0.9004,3555.1,3555.0,0.1408]
["bitfinex","ETHUSD",1754274407631,0.9004,3555.1,3554.1,0.1408]
["bitfinex","ETHUSD",1754274407632,0.9004,3555.1,3553.9,0.84551]
["bitfinex","ETHUSD",1754274407836,0.55319443,3555.8,3553.9,3.0]
["bitfinex","ETHUSD",1754274408032,1.01239443,3555.8,3555.3,2.81267642]
["bitfinex","ETHUSD",1754274408219,0.11199443,3555.8,3555.6,0.1408]
["bitfinex","ETHUSD",1754274408621,0.9004,3555.7,3555.6,0.1408]
["bitfinex","ETHUSD",1754274409002,0.9004,3555.7,3555.6,2.95326484]
["bitfinex","ETHUSD",1754274409205,0.9004,3555.7,3555.6,0.1408]
["bitfinex","ETHUSD",1754274409414,0.9004,3555.7,3555.6,2.95326484]
["bitfinex","ETHUSD",1754274409813,0.9004,3555.7,3555.6,0.1408]
["bitfinex","ETHUSD",1754274410300,0.9004,3555.7,3555.6,2.95326484]
["bitfinex","ETHUSD",1754274410501,0.9004,3555.7,3555.6,0.1408]
["bitfinex","ETHUSD",1754274410816,0.9004,3555.7,3555.6,2.95326484]
["bitfinex","ETHUSD",1754274411019,0.9004,3555.7,3555.6,0.1408]
["bitfinex","ETHUSD",1754274412018,0.9004,3555.7,3555.6,2.95326484]
["bitfinex","ETHUSD",1754274412950,0.9004,3555.7,3555.6,0.1408]
["bitfinex","ETHUSD",1754274414143,0.9004,3555.7,3555.6,2.95326484]
["bitfinex","ETHUSD",1754274415216,0.9004,3555.7,3555.6,0.1408]
["bitfinex","ETHUSD",1754274415551,0.9004,3555.7,3555.6,2.95326484]
["bitfinex","ETHUSD",1754274417015,0.11199443,3555.8,3555.7,2.81238574]
["bitfinex","ETHUSD",1754274417415,1.01239443,3555.8,3555.6,0.1408]
["bitfinex","ETHUSD",1754274417618,0.9004,3555.7,3555.6,0.1408]
["bitfinex","ETHUSD",1754274417916,0.9004,3555.7,3555.6,2.95326484]
["bitfinex","ETHUSD",1754274418141,0.9004,3555.7,3555.6,0.1408]
["bitfinex","ETHUSD",1754274419452,0.9004,3555.7,3555.3,0.21468896]
["bitfinex","ETHUSD",1754274419453,0.9004,3555.7,3555.3,2.81264591]
["bitfinex","ETHUSD",1754274419654,0.9487,3555.6,3555.4,0.1408]
["bitfinex","ETHUSD",1754274419823,0.9487,3555.5,3555.4,0.1408]
["bitfinex","ETHUSD",1754274420751,0.9487,3555.5,3554.5,4.647]
["bitfinex","ETHUSD",1754274420752,0.9487,3555.5,3554.4,0.4872]
["bitfinex","ETHUSD",1754274420942,0.11199443,3555.8,3554.4,0.4872]
["bitfinex","ETHUSD",1754274420943,5.5947,3555.4,3554.4,0.4872]
["bitfinex","ETHUSD",1754274421144,0.9487,3555.3,3554.8,2.81306777]
["bitfinex","ETHUSD",1754274421467,4.646,3555.4,3554.4,0.4872]
["bitfinex","ETHUSD",1754274421468,0.9487,3555.2,3554.4,0.20948457]
["bitfinex","ETHUSD",1754274421755,0.9487,3555.1,3554.8,0.1408]
["bitfinex","ETHUSD",1754274422255,0.9487,3555.0,3554.8,0.1408]
["bitfinex","ETHUSD",1754274422649,4.7868,3555.4,3554.8,0.1408]
["bitfinex","ETHUSD",1754274422848,0.9487,3554.9,3554.8,0.1408]
["bitfinex","ETHUSD",1754274423158,0.9487,3554.9,3554.5,0.1408]
["bitfinex","ETHUSD",1754274423159,5.5937,3554.9,3554.5,0.1408]
["bitfinex","ETHUSD",1754274423358,4.645,3554.9,3554.1,2.81363682]
["bitfinex","ETHUSD",1754274423521,1.0895,3554.8,3554.3,0.1408]
["bitfinex","ETHUSD",1754274423720,0.9487,3554.7,3554.1,0.1408]
["bitfinex","ETHUSD",1754274424088,1.0895,3554.6,3554.1,0.1408]
["bitfinex","ETHUSD",1754274424258,0.9487,3554.6,3553.6,0.002]
["bitfinex","ETHUSD",1754274424428,0.1408,3554.4,3553.9,0.1408]
["bitfinex","ETHUSD",1754274424629,4.645,3554.3,3553.9,0.1408]
["bitfinex","ETHUSD",1754274424855,0.9487,3554.2,3553.9,0.1408]
["bitfinex","ETHUSD",1754274425347,0.9487,3554.1,3553.9,0.1408]
["bitfinex","ETHUSD",1754274425730,4.645,3554.3,3553.9,0.1408]
["bitfinex","ETHUSD",1754274425929,0.9487,3554.0,3553.9,0.1408]
["bitfinex","ETHUSD",1754274426130,0.9487,3554.2,3553.9,0.1408]
["bitfinex","ETHUSD",1754274426556,4.645,3554.3,3553.9,0.1408]
["bitfinex","ETHUSD",1754274426740,0.9487,3554.1,3553.9,0.1408]
["bitfinex","ETHUSD",1754274427154,4.645,3554.3,3553.9,0.1408]
["bitfinex","ETHUSD",1754274427366,0.9487,3554.0,3553.9,0.1408]
["bitfinex","ETHUSD",1754274427570,0.4706,3555.5,3554.9,2.81301229]
["bitfinex","ETHUSD",1754274427789,0.4706,3555.5,3554.2,0.1408]
["bitfinex","ETHUSD",1754274427790,0.1408,3555.3,3554.8,0.1408]
["bitfinex","ETHUSD",1754274427988,0.1408,3555.3,3553.9,0.4872]
["bitfinex","ETHUSD",1754274427989,0.9487,3555.2,3553.9,0.4872]
["bitfinex","ETHUSD",1754274428186,0.1408,3555.3,3554.7,0.1408]
["bitfinex","ETHUSD",1754274428386,0.9487,3555.1,3554.7,0.1408]
["bitfinex","ETHUSD",1754274428699,0.9487,3555.0,3554.7,0.1408]
["bitfinex","ETHUSD",1754274428897,0.1408,3555.3,3554.7,0.1408]
["bitfinex","ETHUSD",1754274429054,0.9487,3554.9,3554.7,0.1408]
["bitfinex","ETHUSD",1754274429254,3.0,3556.0,3554.8,2.81308661]
["bitfinex","ETHUSD",1754274429482,0.1408,3555.4,3554.9,2.95375963]
["bitfinex","ETHUSD",1754274429665,0.1408,3555.4,3555.0,2.81293606]
["bitfinex","ETHUSD",1754274429879,1.0895,3555.4,3555.0,2.81293606]
["bitfinex","ETHUSD",1754274430187,0.001,3555.3,3554.9,2.95379486]
["bitfinex","ETHUSD",1754274430497,0.001,3555.3,3555.0,2.81293705]
["bitfinex","ETHUSD",1754274430787,0.001,3555.3,3554.9,2.95380119]
["bitfinex","ETHUSD",1754274431171,0.9497,3555.3,3554.9,2.95380119]
["bitfinex","ETHUSD",1754274431758,0.001,3555.3,3555.0,2.81293435]
["bitfinex","ETHUSD",1754274432450,0.001,3555.3,3554.9,2.95379897]
["bitfinex","ETHUSD",1754274432650,0.001,3555.3,3555.0,2.81293795]
["bitfinex","ETHUSD",1754274433294,0.001,3555.3,3554.9,2.95379117]
["bitfinex","ETHUSD",1754274434092,0.001,3555.3,3553.8,0.4872]
["bitfinex","ETHUSD",1754274434093,0.9487,3555.2,3553.8,0.4872]
["bitfinex","ETHUSD",1754274434295,4.64,3555.1,3554.4,2.81340945]
["bitfinex","ETHUSD",1754274434451,5.5887,3555.1,3554.4,2.81340945]
["bitfinex","ETHUSD",1754274434657,0.9487,3555.0,3554.4,2.81340945]
["bitfinex","ETHUSD",1754274434989,4.64,3555.1,3553.9,0.0281381]
["bitfinex","ETHUSD",1754274434990,0.9487,3554.9,3553.9,0.0281381]
["bitfinex","ETHUSD",1754274435151,0.9487,3554.9,3554.2,0.4872]
["bitfinex","ETHUSD",1754274435374,4.64,3555.1,3554.2,0.4872]
["bitfinex","ETHUSD",1754274435375,4.64,3555.1,3554.2,0.628]
["bitfinex","ETHUSD",1754274435575,4.64,3555.1,3554.7,2.81317471]
["bitfinex","ETHUSD",1754274435770,5.5887,3555.1,3554.7,2.81317471]
["bitfinex","ETHUSD",1754274436176,5.5877,3555.1,3554.7,2.81317471]
["bitfinex","ETHUSD",1754274437778,0.4706,3555.0,3554.7,2.81317471]
["bitfinex","ETHUSD",1754274438184,0.4706,3555.0,3554.6,2.81323086]
["bitfinex","ETHUSD",1754274438506,0.4706,3554.9,3554.6,2.81323086]
["bitfinex","ETHUSD",1754274438697,0.9487,3554.9,3554.6,2.81323086]
["bitfinex","ETHUSD",1754274439008,4.639,3555.1,3553.7,0.20665398]
["bitfinex","ETHUSD",1754274439009,0.9487,3554.8,3553.7,0.20665398]
["bitfinex","ETHUSD",1754274439209,0.9487,3554.8,3554.4,2.81341185]
["bitfinex","ETHUSD",1754274439409,4.639,3555.1,3554.4,2.81341185]
["bitfinex","ETHUSD",1754274439713,0.9487,3554.7,3554.0,0.4872]
["bitfinex","ETHUSD",1754274440086,0.4706,3554.7,3554.1,2.81363922]
["bitfinex","ETHUSD",1754274440415,5.5857,3554.6,3553.9,2.813793]
["bitfinex","ETHUSD",1754274440617,0.9487,3554.5,3553.9,2.813793]
["bitfinex","ETHUSD",1754274440816,4.637,3554.6,3553.9,2.813793]
["bitfinex","ETHUSD",1754274440985,0.9487,3554.4,3553.9,2.813793]
["bitfinex","ETHUSD",1754274441193,4.637,3554.6,3553.7,2.81396818]
["bitfinex","ETHUSD",1754274441194,0.9487,3554.3,3553.7,3.02682348]
["bitfinex","ETHUSD",1754274441392,0.9487,3554.3,3553.7,0.21285795]
["bitfinex","ETHUSD",1754274441613,0.9487,3554.3,3553.6,0.002]
["bitfinex","ETHUSD",1754274441792,0.9487,3554.3,3553.7,2.81396853]
["bitfinex","ETHUSD",1754274442787,0.9487,3554.2,3553.7,2.81396094]
["bitfinex","ETHUSD",1754274442991,0.9487,3554.2,3553.6,2.81602623]
["bitfinex","ETHUSD",1754274443316,0.4781,3554.1,3553.6,2.81602623]
["bitfinex","ETHUSD",1754274443807,0.9487,3554.0,3553.7,2.81396541]
["bitfinex","ETHUSD",1754274444012,0.4706,3553.9,3553.7,2.81396541]
["bitfinex","ETHUSD",1754274444214,0.4706,3553.9,3553.8,0.1408]
["bitfinex","ETHUSD",1754274445178,0.4781,3554.0,3553.8,0.1408]
["bitfinex","ETHUSD",1754274445592,0.9487,3554.0,3553.8,0.1408]
["bitfinex","ETHUSD",1754274445979,0.4706,3554.9,3553.9,0.5153381]
["bitfinex","ETHUSD",1754274446318,3.0,3554.8,3554.5,0.1408]
["bitfinex","ETHUSD",1754274446717,0.1408,3554.6,3554.1,0.1408]
["bitfinex","ETHUSD",1754274447022,0.9487,3554.5,3554.1,0.1408]
["bitfinex","ETHUSD",1754274447182,0.4781,3554.5,3554.1,2.95444527]
["bitfinex","ETHUSD",1754274447515,0.9487,3554.4,3554.1,2.95444527]
["bitfinex","ETHUSD",1754274448777,0.9487,3554.4,3554.1,0.1408]
["bitfinex","ETHUSD",1754274449094,0.1408,3554.6,3554.1,2.95439703]
["bitfinex","ETHUSD",1754274449276,0.8831,3554.5,3554.1,2.95439703]
["bitfinex","ETHUSD",1754274449481,0.4317,3554.4,3554.1,0.1408]
["bitfinex","ETHUSD",1754274449715,0.8831,3554.4,3554.1,0.1408]
["bitfinex","ETHUSD",1754274449915,0.4317,3554.3,3554.1,0.1408]
["bitfinex","ETHUSD",1754274450117,0.1408,3554.6,3554.1,0.1408]
["bitfinex","ETHUSD",1754274450316,5.5151,3554.2,3553.7,2.81391446]
["bitfinex","ETHUSD",1754274450618,0.8831,3554.1,3553.8,2.95467853]
["bitfinex","ETHUSD",1754274450825,4.632,3554.2,3553.8,0.1408]
["bitfinex","ETHUSD",1754274450986,0.8831,3554.0,3553.8,2.95468932]
["bitfinex","ETHUSD",1754274451323,0.8831,3554.0,3553.8,2.95468163]
["bitfinex","ETHUSD",1754274451529,0.8831,3554.0,3553.9,2.81381018]
["bitfinex","ETHUSD",1754274451722,0.8831,3554.0,3553.8,2.9546623]
["bitfinex","ETHUSD",1754274452226,0.8831,3554.0,3553.8,0.1408]
["bitfinex","ETHUSD",1754274452690,0.4514,3553.9,3553.8,0.1408]
["bitfinex","ETHUSD",1754274452889,0.8831,3553.9,3553.7,2.81392938]
["bitfinex","ETHUSD",1754274453818,4.632,3554.2,3553.8,2.81382881]
["bitfinex","ETHUSD",1754274454025,4.632,3554.2,3553.9,2.813802]
["bitfinex","ETHUSD",1754274454187,4.632,3554.2,3554.0,2.81366786]
["bitfinex","ETHUSD",1754274455729,4.632,3554.2,3553.9,2.81378097]
["bitfinex","ETHUSD",1754274455927,0.8831,3554.1,3553.9,2.81378097]
["bitfinex","ETHUSD",1754274456128,0.4514,3554.1,3553.9,2.81378097]
["bitfinex","ETHUSD",1754274456340,0.4317,3554.0,3553.9,2.81378097]
["bitfinex","ETHUSD",1754274456491,0.4317,3554.0,3553.8,2.95466232]
["bitfinex","ETHUSD",1754274456686,0.8831,3553.9,3553.8,2.95466232]
["bitfinex","ETHUSD",1754274457737,0.8831,3553.9,3553.8,0.1408]
["bitfinex","ETHUSD",1754274457950,0.8831,3553.9,3553.8,2.95468935]
["bitfinex","ETHUSD",1754274458548,0.8831,3553.9,3553.8,0.1408]
["bitfinex","ETHUSD",1754274458701,0.8831,3553.9,3553.6,2.81602235]
["bitfinex","ETHUSD",1754274458909,0.8831,3553.9,3553.7,2.81395754]
["bitfinex","ETHUSD",1754274461348,0.1408,3554.1,3553.8,2.81388935]
["bitfinex","ETHUSD",1754274461739,0.8831,3554.0,3553.8,2.81388935]
["bitfinex","ETHUSD",1754274461942,0.1408,3554.1,3553.7,2.81395017]
["bitfinex","ETHUSD",1754274462127,0.8831,3554.0,3553.7,2.81395017]
["bitfinex","ETHUSD",1754274463133,0.1408,3554.1,3553.7,2.8139552]
["bitfinex","ETHUSD",1754274463134,0.8831,3553.9,3553.7,2.8139552]
["bitfinex","ETHUSD",1754274463344,0.4514,3553.9,3553.7,2.8139552]
["bitfinex","ETHUSD",1754274463519,0.8831,3553.9,3553.7,2.8139552]
["bitfinex","ETHUSD",1754274463957,0.8831,3553.9,3553.6,0.1428]
["bitfinex","ETHUSD",1754274464432,0.8831,3553.8,3553.6,0.1428]
["bitfinex","ETHUSD",1754274467171,0.8831,3553.7,3553.6,0.002]
["bitfinex","ETHUSD",1754274467350,5.6459,3553.7,3553.6,0.002]
["bitfinex","ETHUSD",1754274468563,8.6459,3553.7,3553.6,0.002]
["bitfinex","ETHUSD",1754274471164,58.18141731,3553.7,3553.6,0.002]
["bitfinex","ETHUSD",1754274471368,9.1939,3553.7,3553.6,0.002]
["bitfinex","ETHUSD",1754274471568,12.00786853,3553.7,3553.6,0.002]
["bitfinex","ETHUSD",1754274472167,4.5739,3553.7,3553.6,0.002]
["bitfinex","ETHUSD",1754274472338,12.00786853,3553.7,3553.6,0.002]
["bitfinex","ETHUSD",1754274474369,9.1939,3553.7,3553.6,0.002]
["bitfinex","ETHUSD",1754274474577,12.00786853,3553.7,3553.6,0.002]
["bitfinex","ETHUSD",1754274476275,16.28786853,3553.7,3553.6,0.002]
["bitfinex","ETHUSD",1754274476976,16.14706853,3553.7,3553.6,0.002]
["bitfinex","ETHUSD",1754274477488,8.1631,3553.7,3553.6,0.002]
["bitfinex","ETHUSD",1754274477656,9.7791,3553.7,3553.6,0.002]
["bitfinex","ETHUSD",1754274480835,4.28,3553.7,3553.6,0.002]
["bitfinex","ETHUSD",1754274481035,8.895,3553.7,3553.6,0.002]
["bitfinex","ETHUSD",1754274481455,9.7878,3553.7,3553.6,0.002]
["bitfinex","ETHUSD",1754274482946,12.60176853,3553.7,3553.6,0.002]
["bitfinex","ETHUSD",1754274483457,9.7878,3553.7,3553.6,0.002]
["bitfinex","ETHUSD",1754274483672,12.60176853,3553.7,3553.6,0.002]
["bitfinex","ETHUSD",1754274483992,46.15176853,3553.7,3553.6,0.002]
["bitfinex","ETHUSD",1754274486842,46.29256853,3553.7,3553.6,0.002]
["bitfinex","ETHUSD",1754274487972,38.8636,3553.7,3553.6,0.002]
["bitfinex","ETHUSD",1754274488177,43.4736,3553.7,3553.6,0.002]
["bitfinex","ETHUSD",1754274489294,46.28756853,3553.7,3553.6,0.002]
["bitfinex","ETHUSD",1754274490260,3.36420611,3553.4,3553.3,0.002]
["bitfinex","ETHUSD",1754274490479,57.28555489,3553.4,3553.3,0.002]
["bitfinex","ETHUSD",1754274490678,62.45835489,3553.4,3553.3,0.002]
["bitfinex","ETHUSD",1754274490996,38.05528531,3553.3,3553.2,0.002]
["bitfinex","ETHUSD",1754274491288,41.09608531,3553.3,3553.2,0.002]
["bitfinex","ETHUSD",1754274491473,41.53708531,3553.3,3553.2,0.002]
["bitfinex","ETHUSD",1754274492001,41.888,3553.3,3553.2,0.002]
["bitfinex","ETHUSD",1754274492294,42.4698,3553.3,3553.2,0.002]
["bitfinex","ETHUSD",1754274492493,46.28588531,3553.3,3553.2,0.002]
["bitfinex","ETHUSD",1754274501493,47.97688531,3553.3,3553.2,0.002]
["bitfinex","ETHUSD",1754274506311,0.55,3552.5,3552.2,0.4951]
["bitfinex","ETHUSD",1754274506627,30.0,3552.3,3552.0,0.1448]
["bitfinex","ETHUSD",1754274506798,4.599,3552.2,3552.1,0.1428]
["bitfinex","ETHUSD",1754274507207,4.7398,3552.2,3552.1,0.6379]
["bitfinex","ETHUSD",1754274508021,4.7398,3552.2,3552.1,0.4951]
["bitfinex","ETHUSD",1754274510035,4.7398,3552.2,3552.1,0.6379]
["bitfinex","ETHUSD",1754274510036,4.7368,3552.2,3552.1,0.6379]
["bitfinex","ETHUSD",1754274512582,0.1408,3552.2,3552.1,0.6379]
["bitfinex","ETHUSD",1754274512788,11.042,3553.2,3552.1,0.6379]
["bitfinex","ETHUSD",1754274513038,0.1408,3552.7,3552.1,0.7787]
["bitfinex","ETHUSD",1754274513192,4.594,3552.6,3552.2,0.6282]
["bitfinex","ETHUSD",1754274513532,4.594,3552.6,3552.3,0.6282]
["bitfinex","ETHUSD",1754274513682,4.594,3552.6,3552.3,2.81503617]
["bitfinex","ETHUSD",1754274513886,4.594,3552.6,3552.1,2.95602797]
["bitfinex","ETHUSD",1754274513887,4.594,3552.6,3552.4,0.6282]
["bitfinex","ETHUSD",1754274514154,4.594,3552.6,3552.5,0.6282]
["bitfinex","ETHUSD",1754274518585,4.594,3552.6,3552.5,0.6302]
["bitfinex","ETHUSD",1754274519522,4.59,3552.6,3552.5,0.6302]
["bitfinex","ETHUSD",1754274520093,4.589,3552.6,3552.5,0.4874]
["bitfinex","ETHUSD",1754274520634,4.589,3552.6,3552.5,0.002]
["bitfinex","ETHUSD",1754274520834,5.5148,3552.6,3552.5,0.002]
["bitfinex","ETHUSD",1754274522045,5.5148,3552.6,3552.5,0.4874]
["bitfinex","ETHUSD",1754274522046,0.1408,3552.6,3552.5,0.4874]
["bitfinex","ETHUSD",1754274522215,0.1408,3552.7,3552.5,0.6302]
["bitfinex","ETHUSD",1754274522401,4.587,3552.6,3552.5,0.1448]
["bitfinex","ETHUSD",1754274522901,4.587,3552.6,3552.5,0.002]
["bitfinex","ETHUSD",1754274523103,4.587,3552.6,3552.5,0.4874]
["bitfinex","ETHUSD",1754274524305,0.1408,3552.7,3552.5,0.4874]
["bitfinex","ETHUSD",1754274524506,4.585,3552.6,3552.5,0.002]
["bitfinex","ETHUSD",1754274525401,0.1408,3552.7,3552.5,0.002]
["bitfinex","ETHUSD",1754274525617,4.584,3552.6,3552.5,3.44506119]
["bitfinex","ETHUSD",1754274527020,4.5811,3552.6,3552.5,3.44506119]
["bitfinex","ETHUSD",1754274527352,6.766,3553.2,3552.5,0.6302]
["bitfinex","ETHUSD",1754274527580,6.766,3553.2,3552.8,0.1408]
["bitfinex","ETHUSD",1754274527720,0.001,3553.3,3553.2,2.81436451]
["bitfinex","ETHUSD",1754274528420,0.001,3553.3,3553.2,3.44256451]
["bitfinex","ETHUSD",1754274529119,0.001,3553.3,3553.2,3.65670403]
["bitfinex","ETHUSD",1754274530246,0.001,3553.3,3553.2,3.51390403]
["bitfinex","ETHUSD",1754274530560,0.001,3553.3,3553.2,0.21413952]
["bitfinex","ETHUSD",1754274530856,0.001,3553.3,3553.1,2.81442717]
["bitfinex","ETHUSD",1754274531061,0.001,3553.3,3553.2,2.81436451]
["bitfinex","ETHUSD",1754274531419,0.001,3553.3,3552.8,0.1428]
["bitfinex","ETHUSD",1754274531420,0.001,3553.3,3552.8,3.0]
["bitfinex","ETHUSD",1754274531618,0.001,3553.3,3553.0,2.81451482]
["bitfinex","ETHUSD",1754274532054,0.001,3553.3,3552.9,2.81459337]
["bitfinex","ETHUSD",1754274532251,0.001,3553.3,3553.0,2.8144991]
["bitfinex","ETHUSD",1754274532822,0.001,3553.3,3553.1,2.81443936]
["bitfinex","ETHUSD",1754274533546,0.456,3553.2,3552.8,3.02603186]
["bitfinex","ETHUSD",1754274533866,0.9258,3553.2,3552.9,2.81452832]
["bitfinex","ETHUSD",1754274534073,0.456,3553.2,3552.9,2.81452832]
["bitfinex","ETHUSD",1754274534250,0.001,3553.3,3552.9,2.81452832]
["bitfinex","ETHUSD",1754274534447,0.457,3553.3,3552.8,0.4854]
["bitfinex","ETHUSD",1754274534649,0.9268,3553.3,3552.8,0.4854]
["bitfinex","ETHUSD",1754274534858,0.456,3553.2,3552.6,0.4854]
["bitfinex","ETHUSD",1754274535057,0.001,3553.3,3552.8,2.81467441]
["bitfinex","ETHUSD",1754274535732,0.001,3553.3,3552.9,0.4854]
["bitfinex","ETHUSD",1754274536379,0.001,3553.3,3552.5,0.002]
["bitfinex","ETHUSD",1754274536570,0.001,3553.3,3553.0,0.4854]
["bitfinex","ETHUSD",1754274536740,0.001,3553.3,3553.0,3.29987266]
["bitfinex","ETHUSD",1754274537135,0.001,3553.3,3553.0,0.4854]
["bitfinex","ETHUSD",1754274537699,0.001,3553.3,3552.5,0.002]
["bitfinex","ETHUSD",1754274537700,0.9268,3553.3,3552.7,3.30014254]
["bitfinex","ETHUSD",1754274538740,0.9268,3553.3,3552.8,2.81467454]
["bitfinex","ETHUSD",1754274539160,0.001,3553.3,3552.9,2.8145914]
["bitfinex","ETHUSD",1754274539373,0.462,3553.2,3552.9,2.8145914]
["bitfinex","ETHUSD",1754274539677,0.4773,3553.3,3552.9,2.9553914]
["bitfinex","ETHUSD",1754274539979,0.9393,3553.3,3552.9,2.9553914]
["bitfinex","ETHUSD",1754274540136,0.001,3553.3,3552.9,2.9553948]
["bitfinex","ETHUSD",1754274540334,0.001,3553.3,3553.0,0.4544]
["bitfinex","ETHUSD",1754274540542,0.001,3553.3,3553.0,3.26891353]
["bitfinex","ETHUSD",1754274540745,0.001,3553.3,3553.2,0.1408]
["bitfinex","ETHUSD",1754274540945,0.001,3553.3,3553.2,2.95516451]
["bitfinex","ETHUSD",1754274541595,0.001,3553.3,3553.2,0.1408]
["bitfinex","ETHUSD",1754274542554,0.001,3553.3,3553.2,2.95516451]
["bitfinex","ETHUSD",1754274542751,0.001,3553.3,3553.2,0.1408]
["bitfinex","ETHUSD",1754274543555,0.9393,3553.3,3553.1,0.1408]
["bitfinex","ETHUSD",1754274544085,1.0791,3553.2,3552.7,2.9555102]
["bitfinex","ETHUSD",1754274544246,0.9383,3553.1,3552.7,2.9555102]
["bitfinex","ETHUSD",1754274544869,0.9383,3553.1,3552.8,2.81467363]
["bitfinex","ETHUSD",1754274545094,0.462,3553.1,3552.9,2.81459262]
["bitfinex","ETHUSD",1754274545392,0.462,3553.1,3552.8,2.81465154]
["bitfinex","ETHUSD",1754274546554,0.462,3553.1,3552.7,3.40993935]
["bitfinex","ETHUSD",1754274546979,0.462,3553.1,3552.8,2.81466536]
["bitfinex","ETHUSD",1754274548203,0.1408,3553.2,3552.9,2.81457787]
["bitfinex","ETHUSD",1754274548703,0.6028,3553.2,3552.8,2.81465838]
["bitfinex","ETHUSD",1754274549002,0.1408,3553.2,3553.0,2.81451068]
["bitfinex","ETHUSD",1754274549187,0.1408,3553.2,3553.1,3.26884372]
["bitfinex","ETHUSD",1754274549496,4.567,3553.3,3553.1,3.26884372]
["bitfinex","ETHUSD",1754274549700,4.567,3553.3,3553.2,2.81436451]
["bitfinex","ETHUSD",1754274551006,4.567,3553.3,3553.1,3.40963006]
["bitfinex","ETHUSD",1754274552599,4.567,3553.3,3553.1,0.1408]
["bitfinex","ETHUSD",1754274553267,4.567,3553.3,3553.1,2.95524091]
["bitfinex","ETHUSD",1754274554500,4.567,3553.3,3553.1,0.1408]
["bitfinex","ETHUSD",1754274554707,5.5053,3553.3,3553.1,0.1408]
["bitfinex","ETHUSD",1754274554994,0.9383,3553.2,3553.1,0.1408]
["bitfinex","ETHUSD",1754274556583,0.462,3553.2,3553.1,0.1408]
["bitfinex","ETHUSD",1754274557272,4.567,3553.3,3553.1,2.95524372]
["bitfinex","ETHUSD",1754274557981,4.567,3553.3,3553.2,2.81436451]
["bitfinex","ETHUSD",1754274558483,4.567,3553.3,3553.2,3.40956451]
["bitfinex","ETHUSD",1754274558484,0.001,3553.3,3553.2,3.40956451]
["bitfinex","ETHUSD",1754274558814,0.001,3553.3,3553.2,4.10236451]
["bitfinex","ETHUSD",1754274560008,0.001,3553.3,3553.2,3.55236451]
["bitfinex","ETHUSD",1754274560903,0.001,3553.3,3553.2,3.66513651]
["bitfinex","ETHUSD",1754274561104,0.001,3553.3,3553.2,3.52233651]
["bitfinex","ETHUSD",1754274561313,0.001,3553.3,3553.2,3.66513651]
["bitfinex","ETHUSD",1754274561467,0.001,3553.3,3553.2,4.21513651]
["bitfinex","ETHUSD",1754274561834,0.001,3553.3,3553.2,3.06793651]
["bitfinex","ETHUSD",1754274562117,0.001,3553.3,3553.2,3.52233651]
["bitfinex","ETHUSD",1754274562672,0.001,3553.3,3553.2,3.66513651]
["bitfinex","ETHUSD",1754274563128,0.001,3553.3,3553.2,3.52233651]
["bitfinex","ETHUSD",1754274563507,0.001,3553.3,3553.2,3.66513651]
["bitfinex","ETHUSD",1754274563813,0.001,3553.3,3553.2,7.21513651]
["bitfinex","ETHUSD",1754274564673,0.001,3553.3,3553.2,7.07233651]
["bitfinex","ETHUSD",1754274564899,0.001,3553.3,3553.2,11.07633651]
["bitfinex","ETHUSD",1754274569259,0.001,3553.3,3553.2,11.76513651]
["bitfinex","ETHUSD",1754274570362,0.001,3553.3,3553.2,11.62233651]
["bitfinex","ETHUSD",1754274571971,0.001,3553.3,3553.2,11.16793651]
["bitfinex","ETHUSD",1754274572586,0.001,3553.3,3553.2,7.07873651]
["bitfinex","ETHUSD",1754274572871,0.001,3553.3,3553.2,11.62673651]
["bitfinex","ETHUSD",1754274574563,0.001,3553.3,3553.2,11.16593651]
["bitfinex","ETHUSD",1754274574987,0.001,3553.3,3553.2,11.62673651]
["bitfinex","ETHUSD",1754274575195,0.001,3553.3,3553.2,11.62373651]
["bitfinex","ETHUSD",1754274575392,0.001,3553.3,3553.2,11.16293651]
["bitfinex","ETHUSD",1754274576697,0.4737,3553.3,3553.2,10.61293651]
["bitfinex","ETHUSD",1754274577194,0.001,3553.3,3553.2,10.61293651]
["bitfinex","ETHUSD",1754274577603,0.001,3553.3,3553.2,11.07373651]
["bitfinex","ETHUSD",1754274577977,0.001,3553.3,3553.2,10.61293651]
["bitfinex","ETHUSD",1754274579865,0.001,3553.3,3553.2,6.06793651]
["bitfinex","ETHUSD",1754274580072,0.001,3553.3,3553.2,10.60893651]
["bitfinex","ETHUSD",1754274580299,0.4737,3553.3,3553.2,10.60893651]
["bitfinex","ETHUSD",1754274581201,0.001,3553.3,3553.2,10.60893651]
["bitfinex","ETHUSD",1754274581701,0.001,3553.3,3553.2,11.06973651]
["bitfinex","ETHUSD",1754274582408,0.001,3553.3,3553.2,6.06793651]
["bitfinex","ETHUSD",1754274582610,0.001,3553.3,3553.2,10.60693651]
["bitfinex","ETHUSD",1754274585081,0.001,3553.3,3553.2,6.06793651]
["bitfinex","ETHUSD",1754274585082,0.9332,3553.3,3553.2,6.06793651]
["bitfinex","ETHUSD",1754274585307,0.9332,3553.3,3553.2,10.60593651]
["bitfinex","ETHUSD",1754274585527,0.9332,3553.3,3553.2,10.60493651]
["bitfinex","ETHUSD",1754274587189,0.9332,3553.3,3553.2,6.06793651]
["bitfinex","ETHUSD",1754274587372,0.9332,3553.3,3553.2,10.60393651]
["bitfinex","ETHUSD",1754274587774,0.9332,3553.3,3553.2,0.253572]
["bitfinex","ETHUSD",1754274588082,0.9332,3553.3,3553.2,2.95516451]
["bitfinex","ETHUSD",1754274589777,0.9332,3553.3,3553.2,0.1408]
["bitfinex","ETHUSD",1754274590016,0.9332,3553.3,3553.2,2.95516451]
["bitfinex","ETHUSD",1754274592431,0.001,3553.3,3553.2,2.81436451]
["bitfinex","ETHUSD",1754274592597,0.001,3553.3,3553.2,2.95516451]
["bitfinex","ETHUSD",1754274593925,0.4737,3553.3,3553.2,2.95516451]
["bitfinex","ETHUSD",1754274594123,0.9332,3553.3,3553.2,2.95516451]
["bitfinex","ETHUSD",1754274595587,0.001,3553.3,3553.2,2.95516451]
["bitfinex","ETHUSD",1754274600369,0.9426,3553.3,3553.2,2.95516451]
["bitfinex","ETHUSD",1754274600553,0.472,3553.3,3553.2,2.95516451]
["bitfinex","ETHUSD",1754274600768,0.9426,3553.3,3553.2,2.95516451]
["bitfinex","ETHUSD",1754274600975,0.9426,3553.3,3553.2,3.42716451]
["bitfinex","ETHUSD",1754274602504,0.472,3553.3,3553.2,3.42716451]
["bitfinex","ETHUSD",1754274602804,0.001,3553.3,3553.2,3.42716451]
["bitfinex","ETHUSD",1754274605054,0.001,3553.3,3553.2,3.91766451]
["bitfinex","ETHUSD",1754274605279,0.001,3553.3,3553.2,7.46766451]
["bitfinex","ETHUSD",1754274605464,0.001,3553.3,3553.2,7.61046451]
["bitfinex","ETHUSD",1754274605685,0.001,3553.3,3553.2,7.46766451]
["bitfinex","ETHUSD",1754274609084,0.001,3553.7,3553.5,0.55]
["bitfinex","ETHUSD",1754274609297,0.001,3553.7,3553.6,27.20027885]
["bitfinex","ETHUSD",1754274609599,0.001,3553.7,3553.6,27.19927885]
["bitfinex","ETHUSD",1754274609772,0.001,3553.7,3553.6,28.16037885]
["bitfinex","ETHUSD",1754274611376,0.472,3553.7,3553.6,6.42544772]
["bitfinex","ETHUSD",1754274611694,0.9426,3553.7,3553.6,6.42544772]
["bitfinex","ETHUSD",1754274611897,0.9426,3553.7,3553.6,10.94344772]
["bitfinex","ETHUSD",1754274612285,0.472,3553.7,3553.6,10.94344772]
["bitfinex","ETHUSD",1754274612478,0.472,3553.7,3553.6,27.11787885]
["bitfinex","ETHUSD",1754274612874,0.001,3553.7,3553.6,28.15837885]
["bitfinex","ETHUSD",1754274613097,0.001,3553.7,3553.6,28.30117885]
["bitfinex","ETHUSD",1754274613302,0.001,3553.7,3553.6,31.83293918]
["bitfinex","ETHUSD",1754274613507,0.001,3553.7,3553.6,31.69013918]
["bitfinex","ETHUSD",1754274613701,0.001,3553.7,3553.6,31.83293918]
["bitfinex","ETHUSD",1754274615680,0.001,3553.7,3553.6,31.69013918]
["bitfinex","ETHUSD",1754274617112,0.001,3553.7,3553.6,31.19963918]
["bitfinex","ETHUSD",1754274617584,1e-08,3553.7,3553.6,31.69013918]
["bitfinex","ETHUSD",1754274618186,0.4706,3554.3,3554.2,22.51976413]
["bitfinex","ETHUSD",1754274618374,0.471,3554.4,3554.3,2.81349351]
["bitfinex","ETHUSD",1754274618576,0.471,3554.8,3554.7,2.81317692]
["bitfinex","ETHUSD",1754274618770,0.9416,3554.8,3554.7,2.81317692]
["bitfinex","ETHUSD",1754274619095,0.25179443,3555.8,3555.2,2.81270639]
["bitfinex","ETHUSD",1754274619411,0.25179443,3555.8,3555.3,2.81265211]
["bitfinex","ETHUSD",1754274619571,0.471,3555.7,3555.5,0.1408]
["bitfinex","ETHUSD",1754274619771,0.9416,3555.7,3555.5,0.1408]
["bitfinex","ETHUSD",1754274619985,0.9416,3555.7,3555.6,2.81246484]
["bitfinex","ETHUSD",1754274621414,0.9416,3555.7,3555.5,2.95331704]
["bitfinex","ETHUSD",1754274621609,0.11099443,3555.8,3555.4,0.21484643]
["bitfinex","ETHUSD",1754274621610,0.9416,3555.6,3555.4,0.21484643]
["bitfinex","ETHUSD",1754274621808,0.11099443,3555.8,3555.4,0.35564643]
["bitfinex","ETHUSD",1754274621974,0.9416,3555.5,3555.4,0.1408]
["bitfinex","ETHUSD",1754274623678,0.9416,3555.5,3555.4,2.81262305]
["bitfinex","ETHUSD",1754274623880,0.11099443,3555.8,3555.4,0.1408]
["bitfinex","ETHUSD",1754274624131,0.11099443,3555.8,3555.7,2.81238574]
["bitfinex","ETHUSD",1754274624600,1.05259443,3555.8,3555.7,2.95318574]
["bitfinex","ETHUSD",1754274625118,0.58199443,3555.8,3555.7,2.95318574]
["bitfinex","ETHUSD",1754274625420,0.58199443,3555.8,3555.7,3.44368574]
["bitfinex","ETHUSD",1754274625421,0.11099443,3555.8,3555.7,3.44368574]
["bitfinex","ETHUSD",1754274625598,0.11099443,3555.8,3555.7,2.95318574]
["bitfinex","ETHUSD",1754274625802,0.11099443,3555.8,3555.7,2.98130959]
["bitfinex","ETHUSD",1754274626378,0.11099443,3555.8,3555.7,7.48830959]
["bitfinex","ETHUSD",1754274626712,0.11099443,3555.8,3555.7,7.46018574]
["bitfinex","ETHUSD",1754274628621,0.11099443,3555.8,3555.7,8.01018574]
["bitfinex","ETHUSD",1754274629381,0.11099443,3555.8,3555.7,8.49498574]
["bitfinex","ETHUSD",1754274630034,0.11099443,3555.8,3555.7,11.01018574]
["bitfinex","ETHUSD",1754274630210,0.11099443,3555.8,3555.7,11.85529774]
["bitfinex","ETHUSD",1754274630406,0.11099443,3555.8,3555.7,12.34009774]
["bitfinex","ETHUSD",1754274632409,0.11099443,3555.8,3555.7,7.34829774]
["bitfinex","ETHUSD",1754274632724,0.11099443,3555.8,3555.7,11.85029774]
["bitfinex","ETHUSD",1754274633431,1.08397099,3556.0,3555.7,11.85029774]
["bitfinex","ETHUSD",1754274633432,1.08397099,3556.0,3555.9,3.36222756]
["bitfinex","ETHUSD",1754274633728,1.08397099,3556.0,3555.9,30.56941902]
["bitfinex","ETHUSD",1754274633925,0.4702,3557.1,3557.0,2.81130524]
["bitfinex","ETHUSD",1754274634226,3.0,3557.9,3556.7,2.81158294]
["bitfinex","ETHUSD",1754274634427,0.1408,3557.5,3556.7,2.81158349]
["bitfinex","ETHUSD",1754274634582,0.1408,3557.5,3556.1,3.36202784]
["bitfinex","ETHUSD",1754274634583,0.1408,3557.5,3556.6,0.845071]
["bitfinex","ETHUSD",1754274634922,0.9662,3557.4,3556.5,2.81173382]
["bitfinex","ETHUSD",1754274635084,0.9662,3557.4,3556.4,4.5]
["bitfinex","ETHUSD",1754274635085,0.1408,3557.1,3556.6,0.1408]
["bitfinex","ETHUSD",1754274635284,13.0,3557.9,3556.6,2.81162401]
["bitfinex","ETHUSD",1754274635285,0.9662,3557.0,3556.6,2.81162401]
["bitfinex","ETHUSD",1754274635522,0.9662,3556.9,3556.7,2.81159315]
["bitfinex","ETHUSD",1754274635691,3.0,3557.9,3556.6,2.81165001]
["bitfinex","ETHUSD",1754274635897,0.9662,3556.8,3556.6,2.81165001]
["bitfinex","ETHUSD",1754274636205,0.9662,3556.7,3556.6,2.81165001]
["bitfinex","ETHUSD",1754274636411,0.9662,3556.7,3556.6,3.65670301]
["bitfinex","ETHUSD",1754274636927,0.9662,3556.7,3556.5,2.8117481]
["bitfinex","ETHUSD",1754274637081,4.498,3557.5,3556.5,2.8117481]
["bitfinex","ETHUSD",1754274637424,0.9662,3556.6,3556.5,3.6568271]
["bitfinex","ETHUSD",1754274637624,0.9662,3556.6,3556.3,2.81190108]
["bitfinex","ETHUSD",1754274637807,0.9662,3556.5,3556.3,2.81191125]
["bitfinex","ETHUSD",1754274637982,4.498,3557.5,3556.4,2.81177796]
["bitfinex","ETHUSD",1754274638186,0.9662,3557.4,3556.5,2.81173527]
["bitfinex","ETHUSD",1754274638523,0.9662,3557.3,3556.6,2.8116063]
["bitfinex","ETHUSD",1754274638717,4.498,3557.5,3556.6,2.8116063]
["bitfinex","ETHUSD",1754274638718,0.9662,3557.2,3556.8,2.81151567]
["bitfinex","ETHUSD",1754274639126,4.498,3557.5,3556.8,2.81151567]
["bitfinex","ETHUSD",1754274639326,0.9662,3557.1,3556.8,2.81151567]
["bitfinex","ETHUSD",1754274639488,4.498,3557.5,3556.9,2.81138293]
["bitfinex","ETHUSD",1754274639682,0.9662,3557.4,3557.0,2.81133459]
["bitfinex","ETHUSD",1754274639940,0.9662,3557.3,3557.0,2.81133459]
["bitfinex","ETHUSD",1754274640425,0.9662,3557.2,3556.9,2.81140987]
["bitfinex","ETHUSD",1754274640626,0.9662,3557.2,3557.0,2.81134608]
["bitfinex","ETHUSD",1754274640827,0.9662,3557.1,3557.0,2.81134608]
["bitfinex","ETHUSD",1754274641506,0.9662,3557.1,3556.9,2.81142348]
["bitfinex","ETHUSD",1754274641709,0.9662,3557.0,3556.9,2.81142348]
["bitfinex","ETHUSD",1754274642821,0.9662,3557.0,3556.7,2.81159459]
["bitfinex","ETHUSD",1754274643021,0.9662,3556.9,3556.7,2.81159459]
["bitfinex","ETHUSD",1754274643228,4.498,3557.5,3556.7,2.81159459]
["bitfinex","ETHUSD",1754274643414,0.9662,3556.8,3556.7,2.81159459]
["bitfinex","ETHUSD",1754274643789,0.9662,3556.8,3556.5,2.81170338]
["bitfinex","ETHUSD",1754274644016,0.9662,3556.7,3556.4,2.81178195]
["bitfinex","ETHUSD",1754274644329,0.9662,3556.6,3556.5,2.81174773]
["bitfinex","ETHUSD",1754274645187,4.498,3557.5,3556.6,2.81167407]
["bitfinex","ETHUSD",1754274645188,0.1408,3557.1,3556.6,2.81167407]
["bitfinex","ETHUSD",1754274645389,4.498,3557.5,3556.7,2.81159501]
["bitfinex","ETHUSD",1754274645390,0.9662,3557.0,3556.7,2.81159501]
["bitfinex","ETHUSD",1754274645588,0.1408,3557.4,3556.9,0.1408]
["bitfinex","ETHUSD",1754274646040,4.498,3557.5,3556.3,0.845131]
["bitfinex","ETHUSD",1754274646201,0.1408,3557.2,3556.7,0.1408]
["bitfinex","ETHUSD",1754274646537,0.9662,3557.1,3556.7,0.1408]
["bitfinex","ETHUSD",1754274646737,0.1408,3557.2,3556.7,0.1408]
["bitfinex","ETHUSD",1754274646954,0.9662,3557.0,3556.7,0.1408]
["bitfinex","ETHUSD",1754274647104,0.1408,3557.2,3556.4,2.81180676]
["bitfinex","ETHUSD",1754274647306,0.9662,3556.9,3556.6,0.1408]
["bitfinex","ETHUSD",1754274647524,0.9662,3556.8,3556.6,0.1408]
["bitfinex","ETHUSD",1754274647729,0.1408,3557.2,3556.6,0.1408]
["bitfinex","ETHUSD",1754274647730,0.9662,3556.7,3556.6,0.1408]
["bitfinex","ETHUSD",1754274647927,0.9662,3556.7,3556.6,2.95247407]
["bitfinex","ETHUSD",1754274649418,0.1408,3557.2,3556.6,2.9524175]
["bitfinex","ETHUSD",1754274649614,0.4702,3557.1,3556.7,2.81159501]
["bitfinex","ETHUSD",1754274649814,0.9662,3557.0,3556.6,2.95246196]
["bitfinex","ETHUSD",1754274650110,0.1408,3557.2,3556.6,2.95246196]
["bitfinex","ETHUSD",1754274650111,0.9662,3556.9,3556.7,2.81159325]
["bitfinex","ETHUSD",1754274650308,0.4702,3556.8,3556.7,2.81159325]
["bitfinex","ETHUSD",1754274650656,0.496,3556.9,3556.7,2.81159325]
["bitfinex","ETHUSD",1754274650957,0.1408,3557.2,3556.8,2.81151596]
["bitfinex","ETHUSD",1754274650958,1.107,3557.2,3556.8,2.81151596]
["bitfinex","ETHUSD",1754274651159,1.107,3557.2,3556.7,19.70619146]
["bitfinex","ETHUSD",1754274651160,0.1408,3557.2,3556.7,19.70619146]
["bitfinex","ETHUSD",1754274651457,0.1408,3557.2,3553.9,7.04]
["bitfinex","ETHUSD",1754274651458,4.488,3558.2,3557.2,2.8111211]
["bitfinex","ETHUSD",1754274651759,4.488,3558.2,3557.3,0.4848]
["bitfinex","ETHUSD",1754274651911,0.9662,3558.1,3557.2,0.51291199]
["bitfinex","ETHUSD",1754274652252,0.9662,3558.3,3558.0,2.81050994]
["bitfinex","ETHUSD",1754274652413,0.496,3558.3,3558.0,2.81050994]
["bitfinex","ETHUSD",1754274652612,0.4702,3558.2,3558.0,2.81056648]
["bitfinex","ETHUSD",1754274652859,0.4702,3558.2,3557.6,19.70619146]
["bitfinex","ETHUSD",1754274652860,0.9662,3558.2,3557.6,19.70619146]
["bitfinex","ETHUSD",1754274653393,0.9662,3558.2,3557.9,2.81064666]
["bitfinex","ETHUSD",1754274653556,0.9662,3558.2,3557.5,0.51290962]
["bitfinex","ETHUSD",1754274653760,0.9662,3558.2,3557.7,2.81079753]
["bitfinex","ETHUSD",1754274654140,0.496,3558.2,3557.7,2.81079753]
["bitfinex","ETHUSD",1754274654345,0.4702,3558.1,3557.7,2.81079753]
["bitfinex","ETHUSD",1754274654793,0.9662,3558.0,3557.5,2.81089703]
["bitfinex","ETHUSD",1754274654988,5.62964419,3558.7,3557.6,2.81087259]
["bitfinex","ETHUSD",1754274655293,0.9662,3557.9,3557.6,2.81087259]
["bitfinex","ETHUSD",1754274655489,5.62964419,3558.7,3557.6,2.81087259]
["bitfinex","ETHUSD",1754274655651,0.4702,3557.8,3557.6,2.81087259]
["bitfinex","ETHUSD",1754274656052,0.9662,3557.8,3557.6,2.81087259]
["bitfinex","ETHUSD",1754274656348,0.9662,3557.7,3557.4,7.29498797]
["bitfinex","ETHUSD",1754274656581,0.9662,3557.7,3557.3,4.484]
["bitfinex","ETHUSD",1754274656890,0.9662,3557.7,3556.7,27.31595532]
["bitfinex","ETHUSD",1754274656891,3.0,3558.6,3556.6,0.4848]
["bitfinex","ETHUSD",1754274657184,3.0,3558.4,3556.9,2.81142236]
["bitfinex","ETHUSD",1754274657346,0.9662,3558.3,3556.9,2.81142236]
["bitfinex","ETHUSD",1754274657549,0.9662,3558.2,3556.9,2.81142236]
["bitfinex","ETHUSD",1754274657742,3.0,3558.5,3556.9,2.81142236]
["bitfinex","ETHUSD",1754274657992,0.9662,3558.4,3556.8,5.328991]
["bitfinex","ETHUSD",1754274658361,0.9662,3558.3,3556.9,2.81143692]
["bitfinex","ETHUSD",1754274658677,0.9662,3558.2,3556.9,2.81143692]
["bitfinex","ETHUSD",1754274658878,3.0,3558.3,3556.9,2.81143692]
["bitfinex","ETHUSD",1754274659194,0.9442,3558.1,3556.9,2.81143692]
["bitfinex","ETHUSD",1754274659490,5.4262,3558.0,3556.9,2.81143692]
["bitfinex","ETHUSD",1754274659794,0.9442,3557.9,3556.9,2.81143692]
["bitfinex","ETHUSD",1754274660089,0.9442,3557.8,3556.8,5.326991]
["bitfinex","ETHUSD",1754274660288,4.482,3558.0,3556.8,4.482]
["bitfinex","ETHUSD",1754274660494,0.9442,3557.7,3556.8,4.482]
["bitfinex","ETHUSD",1754274660649,3.0,3558.5,3556.8,4.482]
["bitfinex","ETHUSD",1754274660849,5.4252,3558.4,3557.3,2.81111992]
["bitfinex","ETHUSD",1754274661093,5.4252,3558.4,3557.0,2.81134656]
["bitfinex","ETHUSD",1754274661094,0.9442,3558.3,3557.1,0.463]
["bitfinex","ETHUSD",1754274661260,4.481,3558.4,3557.2,2.81119982]
["bitfinex","ETHUSD",1754274661591,0.1408,3558.0,3557.5,0.1408]
["bitfinex","ETHUSD",1754274661775,0.1408,3557.5,3557.2,0.844912]
["bitfinex","ETHUSD",1754274662094,0.1408,3557.5,3557.0,4.6218]
["bitfinex","ETHUSD",1754274662290,0.9442,3557.4,3557.0,4.6218]
["bitfinex","ETHUSD",1754274662494,0.4503,3557.3,3557.0,7.43314489]
["bitfinex","ETHUSD",1754274662701,0.4503,3557.8,3557.1,0.463]
["bitfinex","ETHUSD",1754274662900,0.4503,3557.8,3557.3,2.81110861]
["bitfinex","ETHUSD",1754274663055,0.9442,3558.1,3557.4,2.81103317]
["bitfinex","ETHUSD",1754274663254,0.9442,3558.1,3557.0,4.481]
["bitfinex","ETHUSD",1754274663255,5.565,3558.4,3557.7,0.1408]
["bitfinex","ETHUSD",1754274663493,5.565,3558.4,3557.9,0.1408]
["bitfinex","ETHUSD",1754274663652,0.9442,3558.3,3557.9,0.1408]
["bitfinex","ETHUSD",1754274663861,0.4503,3558.2,3557.9,0.1408]
["bitfinex","ETHUSD",1754274664257,4.48,3558.4,3558.0,0.463]
["bitfinex","ETHUSD",1754274664496,4.48,3558.4,3558.0,0.6058]
["bitfinex","ETHUSD",1754274664653,4.4168,3558.6,3558.1,0.1408]
["bitfinex","ETHUSD",1754274664864,0.1408,3558.6,3558.1,0.1408]
["bitfinex","ETHUSD",1754274665198,0.9442,3558.5,3558.1,0.1408]
["bitfinex","ETHUSD",1754274665385,0.9442,3558.5,3558.1,2.9512848]
["bitfinex","ETHUSD",1754274665581,0.9442,3558.5,3558.1,0.1408]
["bitfinex","ETHUSD",1754274665898,0.9442,3558.5,3558.1,2.95126483]
["bitfinex","ETHUSD",1754274666397,0.9442,3558.4,3557.7,4.478]
["bitfinex","ETHUSD",1754274666598,0.9442,3558.3,3558.0,0.1408]
["bitfinex","ETHUSD",1754274666799,0.1408,3558.5,3558.0,0.1408]
["bitfinex","ETHUSD",1754274667121,0.9442,3558.4,3558.0,0.1408]
["bitfinex","ETHUSD",1754274667398,0.9442,3558.4,3558.0,2.95136141]
["bitfinex","ETHUSD",1754274667862,0.4503,3558.4,3558.0,2.95136141]
["bitfinex","ETHUSD",1754274668064,1.14364419,3558.7,3558.1,0.463]
["bitfinex","ETHUSD",1754274668264,1.14364419,3558.7,3558.3,0.1408]
["bitfinex","ETHUSD",1754274668476,0.4503,3558.6,3558.3,0.1408]
["bitfinex","ETHUSD",1754274668658,0.9442,3558.6,3558.3,0.1408]
["bitfinex","ETHUSD",1754274668983,0.9442,3558.6,3558.3,2.95110793]
["bitfinex","ETHUSD",1754274669171,0.4503,3558.6,3558.3,2.95110793]
["bitfinex","ETHUSD",1754274669355,0.4503,3558.6,3558.3,0.1408]
["bitfinex","ETHUSD",1754274669559,1.14364419,3558.7,3558.3,0.1408]
["bitfinex","ETHUSD",1754274669560,0.4503,3558.5,3558.3,0.1408]
["bitfinex","ETHUSD",1754274670296,1.14364419,3558.7,3558.5,2.81017282]
["bitfinex","ETHUSD",1754274670459,1.14364419,3558.7,3558.4,3.27325179]
["bitfinex","ETHUSD",1754274670659,1.14464419,3558.7,3558.6,2.81009385]
["bitfinex","ETHUSD",1754274671482,1.14464419,3558.7,3558.6,2.95089385]
["bitfinex","ETHUSD",1754274674913,1.14464419,3558.7,3558.0,2.81052526]
["bitfinex","ETHUSD",1754274674914,2.08884419,3558.7,3558.5,4.473]
["bitfinex","ETHUSD",1754274675133,1.14464419,3558.7,3558.5,4.473]
["bitfinex","ETHUSD",1754274675442,1.14464419,3558.7,3558.2,0.844693]
["bitfinex","ETHUSD",1754274675443,0.9442,3558.6,3558.2,0.844693]
["bitfinex","ETHUSD",1754274675601,0.9442,3558.6,3556.8,2.81149988]
["bitfinex","ETHUSD",1754274675602,1.085,3558.6,3558.1,4.472]
["bitfinex","ETHUSD",1754274675802,0.1408,3558.3,3557.8,0.1408]
["bitfinex","ETHUSD",1754274676015,0.9442,3558.2,3557.8,4.6128]
["bitfinex","ETHUSD",1754274676256,0.9442,3558.1,3557.8,4.472]
["bitfinex","ETHUSD",1754274676554,0.9442,3558.0,3557.6,0.1408]
["bitfinex","ETHUSD",1754274676737,0.9442,3558.0,3557.7,4.471]
["bitfinex","ETHUSD",1754274676939,0.1408,3558.1,3557.6,0.1408]
["bitfinex","ETHUSD",1754274677111,0.9442,3558.0,3557.8,3.0]
["bitfinex","ETHUSD",1754274677313,0.1408,3558.1,3557.7,4.471]
["bitfinex","ETHUSD",1754274677314,0.9442,3557.9,3557.7,4.471]
["bitfinex","ETHUSD",1754274677557,0.9442,3557.9,3557.7,7.28178414]
["bitfinex","ETHUSD",1754274677930,0.9442,3557.9,3557.7,4.471]
["bitfinex","ETHUSD",1754274678127,0.1408,3558.1,3557.6,0.1408]
["bitfinex","ETHUSD",1754274678352,0.9442,3558.0,3557.7,4.471]
["bitfinex","ETHUSD",1754274678538,1.14464419,3558.7,3557.7,4.471]
["bitfinex","ETHUSD",1754274678539,0.9442,3558.4,3557.7,4.471]
["bitfinex","ETHUSD",1754274678740,0.9442,3558.3,3557.9,0.1408]
["bitfinex","ETHUSD",1754274679055,0.9442,3558.3,3557.8,4.47]
["bitfinex","ETHUSD",1754274679056,0.1408,3558.1,3557.8,4.47]
["bitfinex","ETHUSD",1754274679229,0.9442,3558.0,3557.8,4.47]
["bitfinex","ETHUSD",1754274679557,0.9442,3557.9,3557.8,4.47]
["bitfinex","ETHUSD",1754274679853,0.9442,3557.9,3557.7,7.28080473]
["bitfinex","ETHUSD",1754274680068,0.4503,3557.9,3557.8,2.81072572]
["bitfinex","ETHUSD",1754274680357,0.6347,3558.1,3557.9,2.81063748]
["bitfinex","ETHUSD",1754274680523,0.5911,3558.2,3557.9,2.81063748]
["bitfinex","ETHUSD",1754274680858,0.6347,3558.2,3557.7,7.28077891]
["bitfinex","ETHUSD",1754274681022,0.9442,3558.1,3557.7,7.28077891]
["bitfinex","ETHUSD",1754274681223,0.9442,3558.1,3557.8,2.81071284]
["bitfinex","ETHUSD",1754274681718,0.9442,3558.1,3557.6,0.1408]
["bitfinex","ETHUSD",1754274681918,0.1408,3558.2,3557.7,4.469]
["bitfinex","ETHUSD",1754274681919,0.9442,3558.0,3557.7,4.469]
["bitfinex","ETHUSD",1754274682119,0.9442,3557.9,3557.7,4.469]
["bitfinex","ETHUSD",1754274682320,0.4503,3557.8,3557.7,7.27980473]
["bitfinex","ETHUSD",1754274682957,0.4503,3557.8,3557.7,4.469]
["bitfinex","ETHUSD",1754274683136,0.9442,3557.8,3557.7,4.469]
["bitfinex","ETHUSD",1754274684459,0.9442,3557.8,3557.7,4.467]
["bitfinex","ETHUSD",1754274684626,0.9442,3557.8,3557.6,0.1408]
["bitfinex","ETHUSD",1754274684828,0.1408,3558.2,3557.7,4.467]
["bitfinex","ETHUSD",1754274685340,0.9442,3558.1,3557.7,4.467]
["bitfinex","ETHUSD",1754274685538,0.1408,3558.2,3557.7,4.467]
["bitfinex","ETHUSD",1754274685539,0.9442,3558.0,3557.7,4.467]
["bitfinex","ETHUSD",1754274685862,0.4503,3557.9,3557.7,7.27775634]
["bitfinex","ETHUSD",1754274686167,0.4503,3557.9,3557.7,4.467]
["bitfinex","ETHUSD",1754274686337,0.4503,3557.9,3557.7,7.27777926]
["bitfinex","ETHUSD",1754274686838,0.9442,3557.9,3557.7,4.467]
["bitfinex","ETHUSD",1754274687201,0.9442,3557.8,3557.6,0.1408]
["bitfinex","ETHUSD",1754274687321,0.9442,3557.8,3557.7,4.466]
["bitfinex","ETHUSD",1754274687528,0.1408,3558.2,3557.7,4.466]
["bitfinex","ETHUSD",1754274688149,0.9442,3558.1,3557.7,4.466]
["bitfinex","ETHUSD",1754274688351,0.1408,3558.2,3557.7,4.466]
["bitfinex","ETHUSD",1754274688659,0.9442,3558.1,3557.7,4.466]
["bitfinex","ETHUSD",1754274688836,0.1408,3558.2,3557.7,4.466]
["bitfinex","ETHUSD",1754274689036,0.962,3558.0,3557.7,4.466]
["bitfinex","ETHUSD",1754274689345,0.962,3558.0,3557.6,0.1408]
["bitfinex","ETHUSD",1754274689346,0.962,3557.9,3557.6,0.1408]
["bitfinex","ETHUSD",1754274689663,4.14464419,3558.7,3557.4,4.465]
["bitfinex","ETHUSD",1754274689664,0.962,3557.8,3557.4,4.465]
["bitfinex","ETHUSD",1754274689824,0.1408,3557.7,3557.2,4.6746802]
["bitfinex","ETHUSD",1754274690021,1.1028,3557.7,3557.1,2.95206551]
["bitfinex","ETHUSD",1754274690222,0.962,3557.6,3556.8,2.81151063]
["bitfinex","ETHUSD",1754274690461,0.1408,3557.4,3557.0,4.464]
["bitfinex","ETHUSD",1754274690668,0.1408,3557.4,3557.0,2.81135788]
["bitfinex","ETHUSD",1754274691082,0.1408,3557.4,3557.0,3.29725788]
["bitfinex","ETHUSD",1754274691257,0.6039,3557.4,3557.0,3.29725788]
["bitfinex","ETHUSD",1754274691577,1.1028,3557.4,3557.0,2.81133725]
["bitfinex","ETHUSD",1754274691897,1.1028,3557.4,3557.1,2.81127546]
["bitfinex","ETHUSD",1754274692101,0.1408,3557.4,3557.1,2.81127546]
["bitfinex","ETHUSD",1754274692270,0.1408,3557.9,3557.3,0.1408]
["bitfinex","ETHUSD",1754274692461,0.1408,3558.0,3557.3,0.1408]
["bitfinex","ETHUSD",1754274692658,0.962,3557.9,3557.1,4.463]
["bitfinex","ETHUSD",1754274692966,0.1408,3557.4,3557.1,4.463]
["bitfinex","ETHUSD",1754274693169,1.1028,3557.4,3557.1,4.463]
["bitfinex","ETHUSD",1754274693378,0.1408,3557.4,3557.1,4.463]
["bitfinex","ETHUSD",1754274693586,0.1408,3557.4,3557.2,2.81119888]
["bitfinex","ETHUSD",1754274693757,0.6397,3557.6,3557.2,2.81119888]
["bitfinex","ETHUSD",1754274694096,1.1028,3557.6,3557.2,2.81119888]
["bitfinex","ETHUSD",1754274694267,0.4631,3557.5,3557.1,0.1408]
["bitfinex","ETHUSD",1754274694457,0.962,3557.5,3556.7,4.462]
["bitfinex","ETHUSD",1754274694660,0.1408,3557.2,3556.8,2.81148862]
["bitfinex","ETHUSD",1754274695184,0.962,3557.1,3556.7,0.1408]
["bitfinex","ETHUSD",1754274695383,0.1408,3557.2,3556.7,0.1408]
["bitfinex","ETHUSD",1754274695563,0.962,3557.0,3556.7,0.1408]
["bitfinex","ETHUSD",1754274695902,0.962,3557.0,3556.2,3.0]
["bitfinex","ETHUSD",1754274695903,0.962,3556.9,3556.6,0.1408]
["bitfinex","ETHUSD",1754274696102,0.4989,3556.9,3556.6,0.1408]
["bitfinex","ETHUSD",1754274696275,0.4631,3556.8,3556.6,0.1408]
["bitfinex","ETHUSD",1754274696470,0.1408,3557.2,3556.6,0.1408]
["bitfinex","ETHUSD",1754274696471,0.1408,3557.2,3556.7,3.29742169]
["bitfinex","ETHUSD",1754274696875,0.6039,3557.2,3556.7,0.4859]
["bitfinex","ETHUSD",1754274697071,1.1028,3557.2,3556.7,0.4859]
["bitfinex","ETHUSD",1754274697275,1.1028,3557.2,3556.7,3.29749487]
["bitfinex","ETHUSD",1754274697476,0.6039,3557.2,3556.8,3.29741043]
["bitfinex","ETHUSD",1754274697676,0.1408,3557.2,3556.8,3.29741043]
["bitfinex","ETHUSD",1754274698706,0.1408,3557.2,3556.8,0.4859]
["bitfinex","ETHUSD",1754274699059,0.6039,3557.2,3556.6,3.43834804]
["bitfinex","ETHUSD",1754274699259,1.1028,3557.2,3556.6,3.43834804]
["bitfinex","ETHUSD",1754274699690,0.6039,3557.2,3556.7,2.81159501]
["bitfinex","ETHUSD",1754274699875,0.1408,3557.2,3556.8,2.81148646]
["bitfinex","ETHUSD",1754274700076,0.1408,3557.2,3556.8,3.29738646]
["bitfinex","ETHUSD",1754274700303,0.1408,3557.2,3556.9,3.29733372]
["bitfinex","ETHUSD",1754274700505,0.1408,3557.4,3556.9,0.4859]
["bitfinex","ETHUSD",1754274700666,0.1408,3557.4,3556.8,0.1408]
["bitfinex","ETHUSD",1754274700867,0.1408,3557.4,3557.0,0.4859]
["bitfinex","ETHUSD",1754274701298,0.6039,3557.4,3556.8,3.43819146]
["bitfinex","ETHUSD",1754274701489,1.1028,3557.4,3556.8,3.43819146]
["bitfinex","ETHUSD",1754274702306,0.6039,3557.4,3556.8,2.95229146]
["bitfinex","ETHUSD",1754274702602,0.4989,3557.3,3556.8,2.95229146]
["bitfinex","ETHUSD",1754274702802,0.1408,3557.4,3556.8,0.1408]
["bitfinex","ETHUSD",1754274703109,0.962,3557.2,3556.8,0.1408]
["bitfinex","ETHUSD",1754274703310,0.1408,3557.4,3556.8,0.1408]
["bitfinex","ETHUSD",1754274703470,0.962,3557.1,3556.8,0.1408]
["bitfinex","ETHUSD",1754274703669,0.962,3557.0,3556.5,4.459]
["bitfinex","ETHUSD",1754274704006,0.962,3556.9,3556.6,0.1408]
["bitfinex","ETHUSD",1754274704217,0.962,3556.8,3556.1,0.845128]
["bitfinex","ETHUSD",1754274704508,3.0,3557.7,3556.0,0.002]
["bitfinex","ETHUSD",1754274704509,0.1408,3556.4,3556.0,0.002]
["bitfinex","ETHUSD",1754274704866,0.1408,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1754274705371,1.1028,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1754274712110,0.6039,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1754274712353,0.1408,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1754274712865,0.1408,3556.2,3556.0,0.002]
["bitfinex","ETHUSD",1754274713022,4.457,3556.3,3556.0,0.002]
["bitfinex","ETHUSD",1754274713362,4.457,3556.3,3556.2,2.81199032]
["bitfinex","ETHUSD",1754274713580,4.457,3556.3,3556.0,0.002]
["bitfinex","ETHUSD",1754274713924,4.9201,3556.3,3556.0,0.002]
["bitfinex","ETHUSD",1754274714169,5.419,3556.3,3556.0,0.002]
["bitfinex","ETHUSD",1754274714761,4.457,3556.3,3556.0,0.002]
["bitfinex","ETHUSD",1754274715672,4.457,3556.3,3556.0,2.81413859]
["bitfinex","ETHUSD",1754274716162,4.457,3556.3,3556.1,3.29796184]
["bitfinex","ETHUSD",1754274716363,4.457,3556.3,3556.1,0.4859]
["bitfinex","ETHUSD",1754274716858,4.457,3556.3,3556.0,0.002]
["bitfinex","ETHUSD",1754274717162,0.962,3556.2,3556.0,0.002]
["bitfinex","ETHUSD",1754274717601,4.5978,3556.3,3556.0,0.002]
["bitfinex","ETHUSD",1754274717765,0.962,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1754274718557,4.5978,3556.3,3556.0,0.002]
["bitfinex","ETHUSD",1754274718799,4.5978,3556.3,3556.0,0.4879]
["bitfinex","ETHUSD",1754274719105,4.5978,3556.3,3556.0,3.29999378]
["bitfinex","ETHUSD",1754274719307,4.457,3556.3,3556.2,2.95279032]
["bitfinex","ETHUSD",1754274719461,4.457,3556.3,3556.2,3.43889032]
["bitfinex","ETHUSD",1754274719662,0.1408,3556.9,3556.5,2.81169573]
["bitfinex","ETHUSD",1754274719663,4.452,3556.7,3556.5,2.81169573]
["bitfinex","ETHUSD",1754274719864,4.452,3556.7,3556.5,3.29779573]
["bitfinex","ETHUSD",1754274720067,0.8834,3557.1,3556.9,2.81142297]
["bitfinex","ETHUSD",1754274720068,0.001,3557.1,3556.9,2.81142297]
["bitfinex","ETHUSD",1754274720294,0.001,3557.1,3556.6,3.29770864]
["bitfinex","ETHUSD",1754274720295,4.451,3557.0,3556.8,2.81148872]
["bitfinex","ETHUSD",1754274720622,4.451,3557.0,3556.9,2.81143692]
["bitfinex","ETHUSD",1754274720832,0.001,3557.1,3557.0,2.81135788]
["bitfinex","ETHUSD",1754274721619,0.001,3557.1,3557.0,3.02236935]
["bitfinex","ETHUSD",1754274722601,0.001,3557.1,3557.0,3.50846935]
["bitfinex","ETHUSD",1754274722901,0.001,3557.1,3557.0,3.65126935]
["bitfinex","ETHUSD",1754274723290,0.001,3557.1,3557.0,3.50846935]
["bitfinex","ETHUSD",1754274723492,0.001,3557.1,3557.0,3.53658292]
["bitfinex","ETHUSD",1754274723692,0.001,3557.1,3557.0,3.67938292]
["bitfinex","ETHUSD",1754274723892,0.001,3557.1,3557.0,6.67938292]
["bitfinex","ETHUSD",1754274724205,0.001,3557.1,3557.0,6.65126935]
["bitfinex","ETHUSD",1754274726704,0.001,3557.1,3557.0,6.50846935]
["bitfinex","ETHUSD",1754274726907,0.001,3557.1,3557.0,10.47036935]
["bitfinex","ETHUSD",1754274727370,0.001,3557.1,3557.0,10.95646935]
["bitfinex","ETHUSD",1754274727565,0.001,3557.1,3557.0,6.50846935]
["bitfinex","ETHUSD",1754274727797,0.001,3557.1,3557.0,10.95546935]
["bitfinex","ETHUSD",1754274729307,0.001,3557.1,3557.0,11.23906935]
["bitfinex","ETHUSD",1754274729804,0.001,3557.1,3557.0,11.09626935]
["bitfinex","ETHUSD",1754274730573,0.001,3557.1,3557.0,10.60816935]
["bitfinex","ETHUSD",1754274731805,0.001,3557.1,3557.0,11.09426935]
["bitfinex","ETHUSD",1754274733004,0.001,3557.1,3557.0,10.60816935]
["bitfinex","ETHUSD",1754274733512,0.001,3557.1,3557.0,6.64926935]
["bitfinex","ETHUSD",1754274733700,0.001,3557.1,3557.0,11.09226935]
["bitfinex","ETHUSD",1754274735081,0.001,3557.1,3557.0,10.95146935]
["bitfinex","ETHUSD",1754274738912,0.001,3557.1,3557.0,10.46536935]
["bitfinex","ETHUSD",1754274741834,0.001,3557.1,3557.0,10.95146935]
["bitfinex","ETHUSD",1754274743540,1e-08,3557.1,3557.0,35.34274493]
["bitfinex","ETHUSD",1754274743742,0.99031479,3558.4,3558.2,2.81040975]
["bitfinex","ETHUSD",1754274743943,0.99031479,3558.4,3558.2,7.24840975]
["bitfinex","ETHUSD",1754274744242,0.8824,3558.8,3558.2,7.24840975]
["bitfinex","ETHUSD",1754274744736,0.8824,3558.8,3558.2,10.73450975]
["bitfinex","ETHUSD",1754274744934,0.8824,3559.1,3558.2,11.28450975]
["bitfinex","ETHUSD",1754274745146,0.8824,3559.1,3558.2,11.42530975]
["bitfinex","ETHUSD",1754274745451,0.4316,3559.1,3558.2,11.56810975]
["bitfinex","ETHUSD",1754274745620,0.4508,3559.0,3558.2,11.42530975]
["bitfinex","ETHUSD",1754274745944,0.4508,3558.8,3558.2,6.50120975]
["bitfinex","ETHUSD",1754274746114,0.8824,3558.5,3558.2,5.95120975]
["bitfinex","ETHUSD",1754274746440,0.8824,3558.5,3558.2,10.38820975]
["bitfinex","ETHUSD",1754274746624,0.1408,3559.3,3558.2,10.38820975]
["bitfinex","ETHUSD",1754274746826,0.8824,3558.9,3558.2,11.42430975]
["bitfinex","ETHUSD",1754274747048,0.1408,3560.0,3558.4,0.55]
["bitfinex","ETHUSD",1754274747201,0.1408,3560.0,3559.1,2.80963445]
["bitfinex","ETHUSD",1754274747202,0.8824,3559.2,3559.1,2.80963445]
["bitfinex","ETHUSD",1754274747406,0.8824,3559.2,3559.1,2.95043445]
["bitfinex","ETHUSD",1754274747611,0.8824,3559.2,3559.0,4.436]
["bitfinex","ETHUSD",1754274747904,0.8824,3559.1,3559.0,2.95057802]
["bitfinex","ETHUSD",1754274748439,0.11099443,3559.5,3559.3,2.80946608]
["bitfinex","ETHUSD",1754274748615,0.11099443,3559.5,3559.0,0.1408]
["bitfinex","ETHUSD",1754274748815,0.11099443,3559.5,3559.3,0.1408]
["bitfinex","ETHUSD",1754274749047,0.9035,3559.4,3559.3,0.1408]
["bitfinex","ETHUSD",1754274749247,0.9035,3559.4,3558.9,4.64120093]
["bitfinex","ETHUSD",1754274749432,0.25179443,3559.5,3559.0,2.95051572]
["bitfinex","ETHUSD",1754274749640,0.9035,3559.3,3559.0,2.95051572]
["bitfinex","ETHUSD",1754274749810,0.9035,3559.2,3559.0,2.95051572]
["bitfinex","ETHUSD",1754274750011,0.9035,3559.1,3559.0,0.1408]
["bitfinex","ETHUSD",1754274750840,0.9035,3559.1,3558.5,4.434]
["bitfinex","ETHUSD",1754274751038,0.9035,3559.1,3558.5,0.1408]
["bitfinex","ETHUSD",1754274751039,0.4325,3559.0,3558.5,0.1408]
["bitfinex","ETHUSD",1754274751251,0.1408,3558.8,3558.3,0.1408]
["bitfinex","ETHUSD",1754274751723,0.9035,3558.7,3558.3,0.1408]
["bitfinex","ETHUSD",1754274751924,0.9035,3558.6,3558.3,2.9510713]
["bitfinex","ETHUSD",1754274752130,0.9035,3558.5,3558.3,0.1408]
["bitfinex","ETHUSD",1754274752355,0.1408,3558.8,3558.3,0.1408]
["bitfinex","ETHUSD",1754274752655,0.9035,3558.4,3558.3,2.95112477]
["bitfinex","ETHUSD",1754274753158,0.9035,3558.4,3558.3,2.95113077]
["bitfinex","ETHUSD",1754274753466,0.4325,3558.7,3558.3,0.35126337]
["bitfinex","ETHUSD",1754274753759,0.1408,3559.3,3558.7,2.81000301]
["bitfinex","ETHUSD",1754274753929,0.11099443,3559.5,3559.1,2.8096965]
["bitfinex","ETHUSD",1754274754118,0.11099443,3559.5,3559.1,0.1408]
["bitfinex","ETHUSD",1754274754321,0.9035,3559.4,3559.1,0.1408]
["bitfinex","ETHUSD",1754274754624,0.9035,3559.3,3559.1,0.1408]
["bitfinex","ETHUSD",1754274754836,0.9035,3559.2,3559.1,2.95049908]
["bitfinex","ETHUSD",1754274755039,0.9035,3559.2,3559.1,0.1408]
["bitfinex","ETHUSD",1754274756762,0.9035,3559.2,3558.7,2.8099438]
["bitfinex","ETHUSD",1754274756972,0.1408,3559.3,3558.8,0.1408]
["bitfinex","ETHUSD",1754274757155,0.11099443,3559.5,3558.4,7.24225179]
["bitfinex","ETHUSD",1754274757156,0.9035,3559.1,3558.5,2.81010786]
["bitfinex","ETHUSD",1754274757354,0.9035,3559.1,3558.3,3.02078577]
["bitfinex","ETHUSD",1754274757355,0.4325,3559.0,3558.3,4.64146337]
["bitfinex","ETHUSD",1754274757552,0.1408,3558.9,3558.4,0.1408]
["bitfinex","ETHUSD",1754274758067,0.9035,3558.8,3558.4,2.95099806]
["bitfinex","ETHUSD",1754274758268,0.1408,3558.9,3558.4,2.95099806]
["bitfinex","ETHUSD",1754274758432,0.9035,3558.7,3558.4,2.95099806]
["bitfinex","ETHUSD",1754274758760,0.9035,3558.6,3558.4,2.95099806]
["bitfinex","ETHUSD",1754274758967,0.9035,3558.5,3558.4,2.95099806]
["bitfinex","ETHUSD",1754274760066,0.9035,3558.5,3558.4,0.1408]
["bitfinex","ETHUSD",1754274761772,0.9035,3558.5,3557.4,3.0]
["bitfinex","ETHUSD",1754274761952,0.9035,3558.5,3558.0,0.1408]
["bitfinex","ETHUSD",1754274761953,0.9035,3558.4,3558.0,0.1408]
["bitfinex","ETHUSD",1754274762512,0.9035,3558.3,3558.0,2.95131023]
["bitfinex","ETHUSD",1754274762679,0.1408,3558.5,3558.1,2.81045533]
["bitfinex","ETHUSD",1754274762975,0.9035,3558.2,3558.1,2.81045533]
["bitfinex","ETHUSD",1754274763271,0.4325,3558.2,3558.1,2.81045533]
["bitfinex","ETHUSD",1754274763430,0.9035,3558.4,3558.2,2.81039982]
["bitfinex","ETHUSD",1754274763631,0.9035,3558.4,3558.2,2.81038826]
["bitfinex","ETHUSD",1754274764063,0.1408,3558.5,3558.4,2.81025179]
["bitfinex","ETHUSD",1754274764241,0.9045,3559.0,3558.6,2.81003607]
["bitfinex","ETHUSD",1754274764445,0.001,3559.0,3558.4,2.81020294]
["bitfinex","ETHUSD",1754274764769,0.001,3559.0,3558.7,2.80995307]
["bitfinex","ETHUSD",1754274764770,0.9035,3558.9,3558.7,2.80995307]
["bitfinex","ETHUSD",1754274764969,0.9035,3558.9,3558.1,4.429]
["bitfinex","ETHUSD",1754274764970,0.001,3559.0,3558.9,2.80985697]
["bitfinex","ETHUSD",1754274767964,0.9045,3559.0,3558.9,2.80985697]
["bitfinex","ETHUSD",1754274768172,0.9045,3559.0,3558.7,2.8099729]
["bitfinex","ETHUSD",1754274768396,0.9035,3558.9,3558.7,2.8099729]
["bitfinex","ETHUSD",1754274768560,0.001,3559.0,3558.6,2.81003837]
["bitfinex","ETHUSD",1754274768755,0.9035,3558.9,3558.4,7.23724854]
["bitfinex","ETHUSD",1754274768958,0.9035,3558.8,3558.4,7.23724854]
["bitfinex","ETHUSD",1754274769184,0.001,3559.0,3558.7,2.81000271]
["bitfinex","ETHUSD",1754274769367,0.001,3559.0,3558.4,4.427]
["bitfinex","ETHUSD",1754274769585,0.001,3559.0,3558.7,2.80998601]
["bitfinex","ETHUSD",1754274769783,0.4325,3558.9,3558.6,2.81006484]
["bitfinex","ETHUSD",1754274770016,0.001,3559.0,3558.6,2.81006484]
["bitfinex","ETHUSD",1754274770162,0.9035,3558.8,3558.6,2.81006484]
["bitfinex","ETHUSD",1754274770505,0.001,3559.0,3558.7,2.81001489]
["bitfinex","ETHUSD",1754274770685,0.001,3559.0,3558.9,2.80985697]
["bitfinex","ETHUSD",1754274771207,0.001,3559.0,3558.9,3.27505697]
["bitfinex","ETHUSD",1754274772805,0.001,3559.0,3558.9,6.96785697]
["bitfinex","ETHUSD",1754274773803,0.4325,3560.1,3559.4,2.80946226]
["bitfinex","ETHUSD",1754274774010,5.45474411,3560.8,3559.4,10.23446226]
["bitfinex","ETHUSD",1754274774210,0.9035,3560.4,3559.4,10.69966226]
["bitfinex","ETHUSD",1754274774367,5.45474411,3560.8,3559.4,10.69966226]
["bitfinex","ETHUSD",1754274774368,0.4325,3560.2,3559.4,10.69966226]
["bitfinex","ETHUSD",1754274774567,0.9035,3560.2,3559.4,10.69966226]
["bitfinex","ETHUSD",1754274774768,0.471,3560.1,3559.4,10.84046226]
["bitfinex","ETHUSD",1754274774968,0.471,3560.1,3559.4,10.37526226]
["bitfinex","ETHUSD",1754274775298,0.471,3559.9,3559.4,10.37526226]
["bitfinex","ETHUSD",1754274776087,0.4325,3559.8,3559.4,10.37426226]
["bitfinex","ETHUSD",1754274777607,1.01449443,3559.5,3559.4,7.37426226]
["bitfinex","ETHUSD",1754274777909,0.11099443,3559.5,3559.4,7.37426226]
["bitfinex","ETHUSD",1754274778597,0.11099443,3559.5,3559.4,10.37426226]
["bitfinex","ETHUSD",1754274780369,0.11099443,3559.5,3559.4,10.37226226]
["bitfinex","ETHUSD",1754274781380,1.03219443,3559.5,3559.4,3.1408]
["bitfinex","ETHUSD",1754274781630,1.03219443,3559.5,3559.4,7.421]
["bitfinex","ETHUSD",1754274781999,1.03219443,3559.5,3559.3,0.1408]
["bitfinex","ETHUSD",1754274782325,0.11099443,3559.5,3559.4,2.80946226]
["bitfinex","ETHUSD",1754274782628,0.11099443,3559.5,3559.4,7.23046226]
["bitfinex","ETHUSD",1754274783214,1.03219443,3559.5,3559.4,4.421]
["bitfinex","ETHUSD",1754274783815,1.03219443,3559.5,3559.3,0.1408]
["bitfinex","ETHUSD",1754274784014,0.9212,3559.4,3559.3,0.1408]
["bitfinex","ETHUSD",1754274784211,0.9212,3559.4,3559.2,4.42]
["bitfinex","ETHUSD",1754274784396,0.25179443,3559.5,3559.2,4.42]
["bitfinex","ETHUSD",1754274784602,0.9212,3559.3,3559.2,4.42]
["bitfinex","ETHUSD",1754274786211,0.9212,3559.3,3559.0,0.1408]
["bitfinex","ETHUSD",1754274786511,0.25179443,3559.5,3559.0,0.1408]
["bitfinex","ETHUSD",1754274786512,0.9212,3559.2,3559.0,0.1408]
["bitfinex","ETHUSD",1754274786826,0.9212,3559.1,3558.8,2.80991857]
["bitfinex","ETHUSD",1754274787321,0.9212,3559.0,3558.8,4.42]
["bitfinex","ETHUSD",1754274787491,0.9212,3559.0,3558.8,7.22992297]
["bitfinex","ETHUSD",1754274787921,0.9212,3559.0,3558.9,2.80985697]
["bitfinex","ETHUSD",1754274788623,0.4325,3559.0,3558.9,2.80985697]
["bitfinex","ETHUSD",1754274789190,0.1408,3559.3,3559.2,2.80962013]
["bitfinex","ETHUSD",1754274789398,0.11099443,3559.5,3559.4,2.80946226]
["bitfinex","ETHUSD",1754274789591,0.11099443,3559.5,3559.4,7.22846226]
["bitfinex","ETHUSD",1754274790188,0.11099443,3559.5,3559.4,7.68356226]
["bitfinex","ETHUSD",1754274791510,0.11099443,3559.5,3559.4,10.68356226]
["bitfinex","ETHUSD",1754274795118,0.11099443,3559.5,3559.4,10.22846226]
["bitfinex","ETHUSD",1754274798849,1.03219443,3559.5,3558.3,0.4551]
["bitfinex","ETHUSD",1754274799060,0.9212,3559.4,3559.3,2.80950387]
["bitfinex","ETHUSD",1754274799353,0.4325,3559.4,3559.3,2.80950387]
["bitfinex","ETHUSD",1754274799651,0.4325,3559.4,3559.3,7.22550387]
["bitfinex","ETHUSD",1754274799855,0.9212,3559.4,3559.3,7.36630387]
["bitfinex","ETHUSD",1754274800147,0.9212,3559.4,3559.3,4.415]
["bitfinex","ETHUSD",1754274801446,0.9212,3559.4,3559.3,7.2245412]
["bitfinex","ETHUSD",1754274802454,0.9212,3559.4,3559.3,4.415]
["bitfinex","ETHUSD",1754274803978,0.9212,3559.4,3559.3,7.2245412]
["bitfinex","ETHUSD",1754274804280,0.9212,3559.4,3559.3,4.415]
["bitfinex","ETHUSD",1754274804582,0.9212,3559.4,3559.1,0.1408]
["bitfinex","ETHUSD",1754274804889,0.9212,3559.3,3559.1,0.1408]
["bitfinex","ETHUSD",1754274805063,0.9212,3559.2,3558.8,2.80991594]
["bitfinex","ETHUSD",1754274805382,0.9212,3559.1,3558.8,0.1408]
["bitfinex","ETHUSD",1754274805588,0.1408,3559.3,3558.8,0.1408]
["bitfinex","ETHUSD",1754274805734,0.9212,3559.0,3558.8,2.95071867]
["bitfinex","ETHUSD",1754274805938,0.9212,3558.9,3558.8,0.1408]
["bitfinex","ETHUSD",1754274806276,0.9212,3558.9,3558.3,2.81028393]
["bitfinex","ETHUSD",1754274806277,0.9212,3558.9,3558.7,0.1408]
["bitfinex","ETHUSD",1754274806434,0.9212,3558.8,3558.7,4.5538]
["bitfinex","ETHUSD",1754274807270,0.9212,3558.8,3558.7,0.1408]
["bitfinex","ETHUSD",1754274807457,0.9212,3558.8,3558.4,3.0]
["bitfinex","ETHUSD",1754274807661,0.11099443,3559.5,3558.5,4.413]
["bitfinex","ETHUSD",1754274807662,1.062,3558.7,3558.5,4.413]
["bitfinex","ETHUSD",1754274807862,0.9212,3558.6,3558.5,4.413]
["bitfinex","ETHUSD",1754274808050,0.9212,3558.6,3558.3,2.81031699]
["bitfinex","ETHUSD",1754274808245,0.9212,3558.5,3558.4,7.22324085]
["bitfinex","ETHUSD",1754274808468,0.1408,3558.7,3558.5,2.81016493]
["bitfinex","ETHUSD",1754274808659,0.9212,3559.0,3558.5,2.81017282]
["bitfinex","ETHUSD",1754274808946,0.9477,3558.9,3558.6,0.1408]
["bitfinex","ETHUSD",1754274809174,0.9477,3558.8,3558.6,0.1408]
["bitfinex","ETHUSD",1754274809383,0.1408,3559.1,3558.7,4.413]
["bitfinex","ETHUSD",1754274809544,0.4482,3559.3,3559.0,2.8097202]
["bitfinex","ETHUSD",1754274809870,0.11099443,3559.5,3559.2,2.80962013]
["bitfinex","ETHUSD",1754274810082,0.55919443,3559.5,3559.3,2.80953143]
["bitfinex","ETHUSD",1754274810887,0.55919443,3559.5,3559.4,2.80946226]
["bitfinex","ETHUSD",1754274810888,0.11099443,3559.5,3559.4,2.80946226]
["bitfinex","ETHUSD",1754274811587,0.11099443,3559.5,3559.3,4.5528]
["bitfinex","ETHUSD",1754274811757,0.9477,3559.4,3559.0,4.412]
["bitfinex","ETHUSD",1754274811955,0.9477,3559.4,3558.2,0.21321962]
["bitfinex","ETHUSD",1754274811956,1.0885,3559.3,3558.2,0.21321962]
["bitfinex","ETHUSD",1754274812170,0.9477,3559.2,3558.7,0.1408]
["bitfinex","ETHUSD",1754274812478,0.9477,3559.2,3558.8,4.412]
["bitfinex","ETHUSD",1754274812685,0.1408,3559.3,3558.8,4.412]
["bitfinex","ETHUSD",1754274812886,0.9477,3559.1,3558.8,4.412]
["bitfinex","ETHUSD",1754274813198,0.9477,3559.0,3558.8,4.412]
["bitfinex","ETHUSD",1754274813772,0.9477,3559.0,3558.7,0.1408]
["bitfinex","ETHUSD",1754274813773,0.4995,3559.0,3558.7,0.1408]
["bitfinex","ETHUSD",1754274813983,0.9477,3558.9,3558.7,4.5518]
["bitfinex","ETHUSD",1754274814286,0.9477,3558.8,3558.7,4.5518]
["bitfinex","ETHUSD",1754274815555,0.9477,3558.8,3558.2,0.21351757]
["bitfinex","ETHUSD",1754274815744,0.1408,3559.0,3558.5,0.1408]
["bitfinex","ETHUSD",1754274815944,0.9477,3558.7,3558.5,0.1408]
["bitfinex","ETHUSD",1754274816146,0.9477,3558.6,3558.5,0.1408]
["bitfinex","ETHUSD",1754274816346,0.9477,3558.6,3557.8,3.4796]
["bitfinex","ETHUSD",1754274816347,0.9477,3558.6,3557.6,6.751]
["bitfinex","ETHUSD",1754274816597,0.9477,3558.5,3558.1,2.81046773]
["bitfinex","ETHUSD",1754274816893,0.1408,3559.0,3558.2,2.81036918]
["bitfinex","ETHUSD",1754274816894,0.9477,3558.4,3558.2,2.81036918]
["bitfinex","ETHUSD",1754274817256,0.4482,3558.4,3558.1,2.95126128]
["bitfinex","ETHUSD",1754274817594,0.9477,3558.4,3558.2,4.41]
["bitfinex","ETHUSD",1754274817790,0.9477,3558.4,3558.1,0.1408]
["bitfinex","ETHUSD",1754274818084,0.1408,3558.6,3558.0,0.1408]
["bitfinex","ETHUSD",1754274818085,0.9477,3558.3,3558.0,0.1408]
["bitfinex","ETHUSD",1754274818286,0.1408,3558.6,3558.0,0.1408]
["bitfinex","ETHUSD",1754274818486,0.9477,3558.2,3558.0,0.34870424]
["bitfinex","ETHUSD",1754274818685,0.1408,3558.6,3558.0,0.1408]
["bitfinex","ETHUSD",1754274818894,0.9477,3558.1,3557.9,0.002]
["bitfinex","ETHUSD",1754274819264,0.1408,3558.3,3557.9,0.002]
["bitfinex","ETHUSD",1754274819465,0.9477,3558.0,3557.9,0.002]
["bitfinex","ETHUSD",1754274819971,3.0,3559.1,3557.9,0.002]
["bitfinex","ETHUSD",1754274819972,0.1408,3558.1,3557.9,0.002]
["bitfinex","ETHUSD",1754274820173,0.9477,3558.0,3557.9,0.002]
["bitfinex","ETHUSD",1754274821376,0.55,3559.1,3557.9,0.002]
["bitfinex","ETHUSD",1754274821377,0.4482,3559.2,3558.0,2.81056773]
["bitfinex","ETHUSD",1754274821709,0.4995,3559.1,3558.6,2.8100687]
["bitfinex","ETHUSD",1754274821867,0.4482,3559.0,3558.1,0.50770488]
["bitfinex","ETHUSD",1754274822062,0.9477,3559.0,3558.7,2.80996045]
["bitfinex","ETHUSD",1754274822298,0.9477,3558.9,3558.7,2.80996045]
["bitfinex","ETHUSD",1754274822802,0.9477,3558.9,3558.7,2.80995704]
["bitfinex","ETHUSD",1754274822965,0.9477,3558.8,3558.7,2.80995704]
["bitfinex","ETHUSD",1754274823372,0.4482,3561.4,3560.7,5.80843654]
["bitfinex","ETHUSD",1754274823579,0.4482,3561.4,3560.7,10.21743654]
["bitfinex","ETHUSD",1754274823767,0.9477,3561.7,3560.7,10.21743654]
["bitfinex","ETHUSD",1754274823995,0.9477,3561.7,3560.7,6.28803654]
["bitfinex","ETHUSD",1754274824311,1.689,3562.9,3560.7,10.75003654]
["bitfinex","ETHUSD",1754274824312,0.14611994,3562.9,3560.7,10.75003654]
["bitfinex","ETHUSD",1754274824460,0.9477,3561.7,3560.7,10.75003654]
["bitfinex","ETHUSD",1754274824866,0.9477,3562.0,3561.8,2.80755999]
["bitfinex","ETHUSD",1754274825193,0.9477,3561.9,3561.7,2.80763305]
["bitfinex","ETHUSD",1754274825375,0.9477,3561.9,3561.0,7.74975402]
["bitfinex","ETHUSD",1754274825376,0.4995,3562.1,3561.2,0.4796]
["bitfinex","ETHUSD",1754274825763,0.9477,3562.0,3561.2,0.4796]
["bitfinex","ETHUSD",1754274825951,0.9477,3562.0,3561.2,3.28763989]
["bitfinex","ETHUSD",1754274826134,0.9477,3562.0,3561.4,2.80785298]
["bitfinex","ETHUSD",1754274826511,0.4482,3562.0,3561.4,3.0233901]
["bitfinex","ETHUSD",1754274826806,0.9477,3562.4,3561.6,3.0]
["bitfinex","ETHUSD",1754274827011,0.9477,3562.4,3561.6,5.80771689]
["bitfinex","ETHUSD",1754274827308,0.9477,3562.3,3561.6,5.80772547]
["bitfinex","ETHUSD",1754274827680,0.9477,3562.3,3561.6,3.0]
["bitfinex","ETHUSD",1754274829276,0.4995,3562.2,3561.6,3.0]
["bitfinex","ETHUSD",1754274829805,0.4995,3562.2,3561.4,3.0]
["bitfinex","ETHUSD",1754274830146,4.455,3562.9,3561.7,2.80763921]
["bitfinex","ETHUSD",1754274830147,0.9477,3562.6,3561.7,2.80763921]
["bitfinex","ETHUSD",1754274830408,0.9477,3562.5,3561.5,3.0]
["bitfinex","ETHUSD",1754274830565,0.001,3562.4,3561.4,3.20753321]
["bitfinex","ETHUSD",1754274830764,0.9487,3562.4,3561.4,0.20753321]
["bitfinex","ETHUSD",1754274830968,0.9477,3562.3,3561.3,3.0]
["bitfinex","ETHUSD",1754274831204,0.001,3562.4,3561.3,3.0]
["bitfinex","ETHUSD",1754274831527,0.14,3561.8,3561.3,5.94796088]
["bitfinex","ETHUSD",1754274831810,0.14,3561.8,3561.3,6.42756088]
["bitfinex","ETHUSD",1754274831975,0.14,3561.8,3561.3,3.6196]
["bitfinex","ETHUSD",1754274832181,0.14,3561.8,3561.4,2.80786721]
["bitfinex","ETHUSD",1754274832592,0.14,3561.8,3561.5,3.0]
["bitfinex","ETHUSD",1754274834023,0.4482,3562.0,3561.5,2.80778116]
["bitfinex","ETHUSD",1754274834209,0.9477,3561.9,3561.5,2.94778116]
["bitfinex","ETHUSD",1754274834724,0.14,3562.0,3561.5,2.94778116]
["bitfinex","ETHUSD",1754274835027,1.0877,3562.0,3561.5,2.94778116]
["bitfinex","ETHUSD",1754274835726,0.9477,3561.9,3561.2,4.446]
["bitfinex","ETHUSD",1754274836032,0.14,3561.6,3561.1,0.1408]
["bitfinex","ETHUSD",1754274836186,0.9477,3561.5,3561.1,0.1408]
["bitfinex","ETHUSD",1754274836386,0.4482,3561.5,3561.1,0.34810417]
["bitfinex","ETHUSD",1754274836626,0.9477,3561.4,3560.8,4.444]
["bitfinex","ETHUSD",1754274836823,0.1408,3561.2,3560.7,0.1408]
["bitfinex","ETHUSD",1754274836991,0.9477,3561.1,3560.7,4.5838]
["bitfinex","ETHUSD",1754274837490,0.1408,3561.2,3560.7,4.5838]
["bitfinex","ETHUSD",1754274837491,0.1408,3561.2,3560.8,3.0]
["bitfinex","ETHUSD",1754274837686,0.1408,3561.2,3561.0,3.0]
["bitfinex","ETHUSD",1754274838003,0.14,3561.4,3561.0,3.0]
["bitfinex","ETHUSD",1754274838392,0.001,3562.4,3561.3,3.0]
["bitfinex","ETHUSD",1754274838619,0.001,3562.4,3561.2,3.0]
["bitfinex","ETHUSD",1754274838620,0.9477,3562.3,3561.2,3.0]
["bitfinex","ETHUSD",1754274838923,0.9477,3562.3,3561.7,3.0]
["bitfinex","ETHUSD",1754274839128,0.9477,3562.3,3561.4,4.457]
["bitfinex","ETHUSD",1754274839300,0.4349,3562.2,3561.4,3.0]
["bitfinex","ETHUSD",1754274839500,0.9173,3562.2,3561.4,5.80780912]
["bitfinex","ETHUSD",1754274840331,0.9173,3562.2,3561.4,3.0]
["bitfinex","ETHUSD",1754274840624,0.9173,3562.1,3561.2,3.29593447]
["bitfinex","ETHUSD",1754274840838,0.001,3562.4,3561.3,3.0]
["bitfinex","ETHUSD",1754274840839,0.4824,3562.0,3561.3,3.0]
["bitfinex","ETHUSD",1754274841126,0.001,3562.4,3561.4,1.1807]
["bitfinex","ETHUSD",1754274841326,0.001,3562.4,3561.9,2.80748596]
["bitfinex","ETHUSD",1754274841548,0.001,3562.4,3561.8,2.80755951]
["bitfinex","ETHUSD",1754274841752,0.001,3562.4,3561.9,2.80745374]
["bitfinex","ETHUSD",1754274841948,0.001,3562.4,3561.8,3.0]
["bitfinex","ETHUSD",1754274842168,0.9183,3562.4,3561.5,0.4879]
["bitfinex","ETHUSD",1754274842446,0.9183,3562.4,3561.7,3.0]
["bitfinex","ETHUSD",1754274842447,0.001,3562.0,3561.7,3.0]
["bitfinex","ETHUSD",1754274842662,0.001,3562.0,3561.9,2.80749038]
["bitfinex","ETHUSD",1754274842826,0.001,3562.0,3561.8,3.29545637]
["bitfinex","ETHUSD",1754274843331,0.001,3562.0,3561.8,2.80755637]
["bitfinex","ETHUSD",1754274844556,0.001,3562.0,3561.9,2.80749038]
["bitfinex","ETHUSD",1754274844750,0.001,3562.0,3561.8,0.4879]
["bitfinex","ETHUSD",1754274844751,0.001,3562.0,3561.8,2.80755207]
["bitfinex","ETHUSD",1754274844952,0.001,3562.0,3561.7,2.80763078]
["bitfinex","ETHUSD",1754274845559,0.001,3562.0,3561.6,2.80772103]
["bitfinex","ETHUSD",1754274845722,0.4359,3562.0,3561.6,2.80772103]
["bitfinex","ETHUSD",1754274845923,0.4359,3562.0,3561.3,0.4879]
["bitfinex","ETHUSD",1754274846120,0.001,3562.0,3561.7,3.0]
["bitfinex","ETHUSD",1754274846327,0.4359,3562.0,3561.6,3.0]
["bitfinex","ETHUSD",1754274846520,0.4359,3562.0,3561.6,5.80772161]
["bitfinex","ETHUSD",1754274847053,0.001,3562.0,3561.6,5.80765035]
["bitfinex","ETHUSD",1754274847260,0.001,3562.0,3561.8,3.0]
["bitfinex","ETHUSD",1754274847553,0.001,3562.0,3561.6,3.29559674]
["bitfinex","ETHUSD",1754274847761,0.001,3562.0,3561.6,6.29559674]
["bitfinex","ETHUSD",1754274848360,0.001,3562.0,3561.7,2.80764428]
["bitfinex","ETHUSD",1754274848650,0.001,3562.0,3561.8,0.14]
["bitfinex","ETHUSD",1754274849642,0.9173,3561.9,3561.8,0.14]
["bitfinex","ETHUSD",1754274849839,0.9173,3561.9,3561.3,4.452]
["bitfinex","ETHUSD",1754274850026,0.14,3561.8,3561.4,3.0]
["bitfinex","ETHUSD",1754274850230,1.0573,3561.8,3561.4,3.0]
["bitfinex","ETHUSD",1754274850439,0.6224,3561.8,3561.4,3.0]
["bitfinex","ETHUSD",1754274850672,0.4349,3561.7,3561.3,0.14]
["bitfinex","ETHUSD",1754274850825,0.4349,3561.7,3561.3,3.14]
["bitfinex","ETHUSD",1754274851028,0.14,3561.8,3561.3,3.14]
["bitfinex","ETHUSD",1754274851473,1.0573,3561.8,3561.3,5.94795584]
["bitfinex","ETHUSD",1754274851673,1.0573,3561.8,3561.3,3.14]
["bitfinex","ETHUSD",1754274853571,0.4349,3561.7,3561.0,0.21365129]
["bitfinex","ETHUSD",1754274853769,0.14,3561.4,3561.0,0.21365129]
["bitfinex","ETHUSD",1754274853974,0.14,3561.4,3560.9,0.1408]
["bitfinex","ETHUSD",1754274854179,0.9173,3561.3,3560.9,0.1408]
["bitfinex","ETHUSD",1754274854475,0.9173,3561.2,3560.8,0.1428]
["bitfinex","ETHUSD",1754274854688,0.9173,3561.1,3560.8,0.1428]
["bitfinex","ETHUSD",1754274855246,0.4824,3561.1,3560.8,0.35080588]
["bitfinex","ETHUSD",1754274855480,0.4349,3561.0,3560.8,0.1428]
["bitfinex","ETHUSD",1754274855655,1.0573,3561.4,3560.8,0.1428]
["bitfinex","ETHUSD",1754274855864,1.0573,3561.4,3560.8,3.1428]
["bitfinex","ETHUSD",1754274856790,1.0573,3561.4,3560.8,0.1428]
["bitfinex","ETHUSD",1754274857466,1.0573,3561.4,3560.8,3.1428]
["bitfinex","ETHUSD",1754274857759,1.0573,3561.4,3560.8,0.1428]
["bitfinex","ETHUSD",1754274858064,0.9173,3561.3,3560.8,0.1428]
["bitfinex","ETHUSD",1754274858473,4.276,3561.9,3560.8,0.002]
["bitfinex","ETHUSD",1754274858474,0.9173,3561.2,3560.8,0.002]
["bitfinex","ETHUSD",1754274858655,1.0581,3561.2,3560.8,0.002]
["bitfinex","ETHUSD",1754274858987,0.9173,3561.1,3560.8,0.002]
["bitfinex","ETHUSD",1754274859568,0.9173,3561.0,3560.8,0.002]
["bitfinex","ETHUSD",1754274859767,0.8673,3561.0,3560.8,0.002]
["bitfinex","ETHUSD",1754274860352,0.6232,3561.2,3560.8,0.002]
["bitfinex","ETHUSD",1754274860553,0.1408,3561.2,3560.8,0.002]
["bitfinex","ETHUSD",1754274860754,0.4824,3561.1,3560.8,0.002]
["bitfinex","ETHUSD",1754274861290,0.4824,3561.0,3560.8,0.002]
["bitfinex","ETHUSD",1754274861891,0.1408,3561.2,3560.8,0.002]
["bitfinex","ETHUSD",1754274862387,0.9173,3561.1,3560.8,0.002]
["bitfinex","ETHUSD",1754274862709,0.1408,3561.2,3560.8,0.002]
["bitfinex","ETHUSD",1754274863056,0.1408,3561.2,3560.8,0.20873027]
["bitfinex","ETHUSD",1754274863256,1.0581,3561.2,3560.8,0.20873027]
["bitfinex","ETHUSD",1754274863787,0.6232,3561.2,3560.8,0.20873027]
["bitfinex","ETHUSD",1754274864005,0.4349,3561.1,3560.8,0.20873027]
["bitfinex","ETHUSD",1754274865380,0.9173,3561.1,3560.8,0.20873027]
["bitfinex","ETHUSD",1754274866194,0.1408,3561.2,3560.8,0.20873027]
["bitfinex","ETHUSD",1754274866195,0.4349,3561.0,3560.8,0.002]
["bitfinex","ETHUSD",1754274866353,0.1408,3560.9,3560.8,0.002]
["bitfinex","ETHUSD",1754274866757,1.0581,3560.9,3560.8,0.002]
["bitfinex","ETHUSD",1754274867174,1.88732156,3560.9,3560.8,0.002]
["bitfinex","ETHUSD",1754274871636,8.24560036,3560.9,3560.8,0.002]
["bitfinex","ETHUSD",1754274871841,38.24560036,3560.9,3560.8,0.002]
["bitfinex","ETHUSD",1754274873040,38.39232811,3560.9,3560.8,0.002]
["bitfinex","ETHUSD",1754274877125,38.39232811,3560.9,3560.4,0.002]
["bitfinex","ETHUSD",1754274877126,36.35859429,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1754274877327,45.04859429,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1754274877656,45.96119429,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1754274878059,46.10199429,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1754274882653,2.80899419,3560.0,3559.0,0.4755]
["bitfinex","ETHUSD",1754274882891,0.1408,3559.1,3559.0,0.4755]
["bitfinex","ETHUSD",1754274883089,4.5548,3559.1,3559.0,0.4755]
["bitfinex","ETHUSD",1754274885601,4.272,3559.9,3559.0,0.4755]
["bitfinex","ETHUSD",1754274885602,4.414,3559.4,3559.0,3.47807802]
["bitfinex","ETHUSD",1754274885769,4.414,3559.4,3559.1,2.80965848]
["bitfinex","ETHUSD",1754274885968,4.414,3559.4,3559.2,2.80955883]
["bitfinex","ETHUSD",1754274886164,4.414,3559.4,3559.3,0.6683]
["bitfinex","ETHUSD",1754274887489,4.414,3559.4,3559.3,0.4755]
["bitfinex","ETHUSD",1754274888100,4.414,3559.4,3559.3,0.6683]
["bitfinex","ETHUSD",1754274890022,0.1408,3559.5,3559.3,0.6683]
["bitfinex","ETHUSD",1754274890209,4.414,3559.4,3559.3,0.6683]
["bitfinex","ETHUSD",1754274890380,4.414,3559.4,3559.3,0.1928]
["bitfinex","ETHUSD",1754274890782,4.414,3559.4,3559.0,3.002]
["bitfinex","ETHUSD",1754274890783,4.414,3559.4,3559.0,0.002]
["bitfinex","ETHUSD",1754274891184,0.1408,3559.2,3559.0,0.002]
["bitfinex","ETHUSD",1754274891586,4.414,3559.1,3559.0,0.002]
["bitfinex","ETHUSD",1754274891788,5.3266,3559.1,3559.0,0.002]
["bitfinex","ETHUSD",1754274894028,4.414,3559.1,3559.0,0.002]
["bitfinex","ETHUSD",1754274895309,4.8649,3559.1,3559.0,0.002]
["bitfinex","ETHUSD",1754274895626,5.3266,3559.1,3559.0,0.002]
["bitfinex","ETHUSD",1754274896779,5.87334,3559.1,3559.0,0.002]
["bitfinex","ETHUSD",1754274896984,6.42334,3559.1,3559.0,0.002]
["bitfinex","ETHUSD",1754274897384,5.87334,3559.1,3559.0,0.002]
["bitfinex","ETHUSD",1754274897599,5.10154,3559.1,3559.0,0.002]
["bitfinex","ETHUSD",1754274897934,5.55244,3559.1,3559.0,0.002]
["bitfinex","ETHUSD",1754274898139,6.01414,3559.1,3559.0,0.002]
["bitfinex","ETHUSD",1754274899713,9.01414,3559.1,3559.0,0.002]
["bitfinex","ETHUSD",1754274900906,9.56414,3559.1,3559.0,0.002]
["bitfinex","ETHUSD",1754274902327,12.37383908,3559.1,3559.0,0.002]
["bitfinex","ETHUSD",1754274902838,42.37383908,3559.1,3559.0,0.002]
["bitfinex","ETHUSD",1754274903192,44.06383908,3559.1,3559.0,0.002]
["bitfinex","ETHUSD",1754274904344,44.06383908,3559.1,3558.6,0.002]
["bitfinex","ETHUSD",1754274904345,3.36001489,3558.7,3558.6,0.002]
["bitfinex","ETHUSD",1754274904556,42.60581489,3558.7,3558.6,0.002]
["bitfinex","ETHUSD",1754274904707,42.60581489,3558.7,3557.9,0.002]
["bitfinex","ETHUSD",1754274904708,36.36056773,3558.0,3557.9,0.002]
["bitfinex","ETHUSD",1754274904907,47.67036773,3558.0,3557.9,0.002]
["bitfinex","ETHUSD",1754274905132,51.4876148,3558.0,3557.9,0.002]
["bitfinex","ETHUSD",1754274905921,48.4876148,3558.0,3557.9,0.002]
["bitfinex","ETHUSD",1754274906539,51.4876148,3558.0,3557.9,0.002]
["bitfinex","ETHUSD",1754274908452,76.97027498,3558.0,3557.9,1e-08]
["bitfinex","ETHUSD",1754274909044,2.81095787,3557.6,3556.5,0.4641]
["bitfinex","ETHUSD",1754274909201,3.55,3557.2,3556.5,0.4641]
["bitfinex","ETHUSD",1754274909405,0.1408,3556.7,3556.5,0.4641]
["bitfinex","ETHUSD",1754274909620,7.5558,3556.7,3556.5,0.4641]
["bitfinex","ETHUSD",1754274910120,7.5558,3556.7,3556.6,0.4661]
["bitfinex","ETHUSD",1754274910314,7.5568,3556.7,3556.6,0.4661]
["bitfinex","ETHUSD",1754274912444,0.1408,3556.7,3556.6,0.4661]
["bitfinex","ETHUSD",1754274912649,4.5558,3556.7,3556.6,0.6589]
["bitfinex","ETHUSD",1754274913349,4.416,3556.7,3556.6,3.47057407]
["bitfinex","ETHUSD",1754274913644,4.416,3556.7,3556.6,3.4705728]
["bitfinex","ETHUSD",1754274913849,4.416,3556.7,3556.6,0.6589]
["bitfinex","ETHUSD",1754274914005,4.416,3556.7,3556.6,0.4661]
["bitfinex","ETHUSD",1754274914204,4.416,3556.7,3556.6,3.47057407]
["bitfinex","ETHUSD",1754274916344,0.1408,3556.9,3556.6,3.8056823]
["bitfinex","ETHUSD",1754274916545,4.416,3556.8,3556.7,2.81159501]
["bitfinex","ETHUSD",1754274916778,0.1408,3557.1,3556.9,2.81137438]
["bitfinex","ETHUSD",1754274917063,0.1408,3557.1,3557.0,2.81135788]
["bitfinex","ETHUSD",1754274917358,0.1408,3557.1,3556.9,2.81141601]
["bitfinex","ETHUSD",1754274917568,4.272,3557.8,3556.8,3.46841245]
["bitfinex","ETHUSD",1754274917872,0.1408,3557.2,3556.9,0.4641]
["bitfinex","ETHUSD",1754274918177,4.416,3557.1,3557.0,0.4641]
["bitfinex","ETHUSD",1754274918450,0.1408,3557.2,3557.0,0.4641]
["bitfinex","ETHUSD",1754274918655,4.415,3557.1,3556.9,2.81142893]
["bitfinex","ETHUSD",1754274918858,4.415,3557.1,3556.8,0.1928]
["bitfinex","ETHUSD",1754274919230,4.415,3557.1,3556.9,0.4641]
["bitfinex","ETHUSD",1754274919435,4.415,3557.1,3556.6,0.1428]
["bitfinex","ETHUSD",1754274919754,4.415,3557.1,3556.8,2.81151141]
["bitfinex","ETHUSD",1754274919967,4.415,3557.1,3556.7,2.81157807]
["bitfinex","ETHUSD",1754274920148,4.415,3557.1,3556.8,3.27560798]
["bitfinex","ETHUSD",1754274920345,4.415,3557.1,3556.9,0.4641]
["bitfinex","ETHUSD",1754274920564,4.415,3557.1,3556.9,3.27552761]
["bitfinex","ETHUSD",1754274920873,4.415,3557.1,3557.0,0.4641]
["bitfinex","ETHUSD",1754274921582,4.415,3557.1,3557.0,3.27545788]
["bitfinex","ETHUSD",1754274921938,0.1408,3557.3,3557.0,0.6569]
["bitfinex","ETHUSD",1754274922248,4.415,3557.3,3557.2,2.81119982]
["bitfinex","ETHUSD",1754274922449,4.415,3557.3,3557.2,0.4641]
["bitfinex","ETHUSD",1754274922874,4.415,3557.3,3557.1,2.95205826]
["bitfinex","ETHUSD",1754274923199,4.415,3557.3,3557.1,3.41615826]
["bitfinex","ETHUSD",1754274923344,4.415,3557.3,3557.2,2.81119982]
["bitfinex","ETHUSD",1754274923546,4.415,3557.3,3557.2,3.27529982]
["bitfinex","ETHUSD",1754274923945,4.415,3557.3,3557.2,3.46809982]
["bitfinex","ETHUSD",1754274924371,4.415,3557.3,3557.2,3.27529982]
["bitfinex","ETHUSD",1754274925290,3.0,3557.9,3557.4,2.81104052]
["bitfinex","ETHUSD",1754274925445,4.5558,3557.8,3557.4,2.81104052]
["bitfinex","ETHUSD",1754274925646,4.5558,3557.8,3557.5,0.4641]
["bitfinex","ETHUSD",1754274925870,4.5558,3557.8,3557.2,3.27527242]
["bitfinex","ETHUSD",1754274926075,4.5558,3557.8,3557.2,0.4641]
["bitfinex","ETHUSD",1754274926581,0.949,3557.7,3557.1,0.1408]
["bitfinex","ETHUSD",1754274926786,0.949,3557.7,3557.1,2.95201531]
["bitfinex","ETHUSD",1754274927083,0.949,3557.6,3556.8,2.81146184]
["bitfinex","ETHUSD",1754274927286,0.1408,3557.3,3556.8,0.1408]
["bitfinex","ETHUSD",1754274927587,4.414,3557.2,3557.0,2.811286]
["bitfinex","ETHUSD",1754274927881,4.414,3557.2,3556.9,3.27552447]
["bitfinex","ETHUSD",1754274928101,0.1408,3557.3,3557.1,2.81127569]
["bitfinex","ETHUSD",1754274928408,4.414,3557.2,3556.9,2.81138387]
["bitfinex","ETHUSD",1754274928705,4.414,3557.2,3556.9,2.81143692]
["bitfinex","ETHUSD",1754274929406,4.414,3557.2,3556.8,2.95228688]
["bitfinex","ETHUSD",1754274929604,5.3523,3557.2,3556.8,2.95228688]
["bitfinex","ETHUSD",1754274930064,5.3523,3557.2,3556.6,0.002]
["bitfinex","ETHUSD",1754274930065,0.9383,3557.1,3556.6,0.002]
["bitfinex","ETHUSD",1754274930582,0.1408,3556.7,3556.6,0.002]
["bitfinex","ETHUSD",1754274931119,4.414,3556.7,3556.6,0.002]
["bitfinex","ETHUSD",1754274932013,5.3523,3556.7,3556.6,0.002]
["bitfinex","ETHUSD",1754274932606,5.4931,3556.7,3556.6,0.002]
["bitfinex","ETHUSD",1754274932916,6.04241,3556.7,3556.6,0.002]
["bitfinex","ETHUSD",1754274933078,4.414,3556.7,3556.6,0.002]
["bitfinex","ETHUSD",1754274933663,4.414,3556.7,3556.6,0.6131]
["bitfinex","ETHUSD",1754274933898,4.414,3556.7,3556.6,3.42477407]
["bitfinex","ETHUSD",1754274934873,5.3523,3556.7,3556.6,0.002]
["bitfinex","ETHUSD",1754274935472,4.414,3556.7,3556.6,0.002]
["bitfinex","ETHUSD",1754274935914,4.414,3556.7,3556.6,2.81367407]
["bitfinex","ETHUSD",1754274936112,4.414,3556.7,3556.6,0.002]
["bitfinex","ETHUSD",1754274937608,4.8792,3556.7,3556.6,0.002]
["bitfinex","ETHUSD",1754274938174,5.3523,3556.7,3556.6,0.002]
["bitfinex","ETHUSD",1754274939511,4.414,3556.7,3556.6,0.002]
["bitfinex","ETHUSD",1754274940279,5.3523,3556.7,3556.6,0.002]
["bitfinex","ETHUSD",1754274940612,5.90161,3556.7,3556.6,0.002]
["bitfinex","ETHUSD",1754274940806,5.3523,3556.7,3556.6,0.002]
["bitfinex","ETHUSD",1754274946210,13.1743,3556.7,3556.6,0.002]
["bitfinex","ETHUSD",1754274946408,43.1743,3556.7,3556.6,0.002]
["bitfinex","ETHUSD",1754274948044,12.291,3556.7,3556.6,0.002]
["bitfinex","ETHUSD",1754274948246,7.4128,3556.7,3556.6,0.4723]
["bitfinex","ETHUSD",1754274948455,11.8258,3556.7,3556.6,0.002]
["bitfinex","ETHUSD",1754274949019,13.10221,3556.7,3556.6,0.002]
["bitfinex","ETHUSD",1754274949254,10.10221,3556.7,3556.6,0.002]
["bitfinex","ETHUSD",1754274949418,10.56741,3556.7,3556.6,0.002]
["bitfinex","ETHUSD",1754274949928,11.04051,3556.7,3556.6,0.002]
["bitfinex","ETHUSD",1754274950343,10.10221,3556.7,3556.6,0.002]
["bitfinex","ETHUSD",1754274950574,8.8258,3556.7,3556.6,0.002]
["bitfinex","ETHUSD",1754274952272,4.4128,3556.7,3556.6,0.002]
["bitfinex","ETHUSD",1754274952476,8.8258,3556.7,3556.6,0.002]
["bitfinex","ETHUSD",1754274952838,0.1408,3556.7,3556.6,0.002]
["bitfinex","ETHUSD",1754274953044,4.5528,3556.7,3556.6,0.4723]
["bitfinex","ETHUSD",1754274953339,0.9383,3557.3,3556.6,0.4723]
["bitfinex","ETHUSD",1754274953666,0.1408,3556.8,3556.6,0.4723]
["bitfinex","ETHUSD",1754274953865,4.412,3556.7,3556.6,0.4723]
["bitfinex","ETHUSD",1754274954576,4.412,3556.7,3556.6,2.81367407]
["bitfinex","ETHUSD",1754274954776,4.412,3556.7,3556.6,0.002]
["bitfinex","ETHUSD",1754274955174,4.8772,3556.7,3556.6,0.002]
["bitfinex","ETHUSD",1754274955480,5.8521,3556.7,3556.6,0.002]
["bitfinex","ETHUSD",1754274956277,7.9138,3556.7,3556.6,0.002]
["bitfinex","ETHUSD",1754274956632,8.379,3556.7,3556.6,0.002]
["bitfinex","ETHUSD",1754274957073,8.8521,3556.7,3556.6,0.002]
["bitfinex","ETHUSD",1754274960377,9.4021,3556.7,3556.6,0.002]
["bitfinex","ETHUSD",1754274965317,42.21369501,3556.7,3556.6,0.002]
["bitfinex","ETHUSD",1754274965516,39.4021,3556.7,3556.6,0.002]
["bitfinex","ETHUSD",1754274965749,42.21369501,3556.7,3556.6,0.002]
["bitfinex","ETHUSD",1754274966345,39.4021,3556.7,3556.6,0.002]
["bitfinex","ETHUSD",1754274966548,42.21369501,3556.7,3556.6,0.002]
["bitfinex","ETHUSD",1754274967221,39.4021,3556.7,3556.6,0.002]
["bitfinex","ETHUSD",1754274967423,42.21369501,3556.7,3556.6,0.002]
["bitfinex","ETHUSD",1754274969853,43.90369501,3556.7,3556.6,0.002]
["bitfinex","ETHUSD",1754274970155,43.90369501,3556.7,3556.2,0.002]
["bitfinex","ETHUSD",1754274970156,56.05104847,3556.3,3556.2,0.002]
["bitfinex","ETHUSD",1754274970447,63.47009554,3556.3,3556.2,0.002]
["bitfinex","ETHUSD",1754274970834,64.42239554,3556.3,3556.2,0.002]
["bitfinex","ETHUSD",1754274972950,64.63238192,3556.3,3556.2,0.002]
["bitfinex","ETHUSD",1754274973625,68.90438192,3556.3,3556.2,0.002]
["bitfinex","ETHUSD",1754274975834,68.90438192,3556.3,3556.0,0.002]
["bitfinex","ETHUSD",1754274975835,36.3620694,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1754274976040,40.9128694,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1754274976239,47.0077844,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1754274976451,48.6977844,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1754274977443,3.36238574,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1754274977641,61.68879084,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1754274977891,62.64109084,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1754274978879,64.33109084,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1754274979288,30.0,3554.4,3554.1,0.4897]
["bitfinex","ETHUSD",1754274979455,40.55,3554.2,3552.8,2.81462278]
["bitfinex","ETHUSD",1754274979778,40.55,3554.2,3552.6,2.81681173]
["bitfinex","ETHUSD",1754274979779,30.0,3554.0,3553.6,0.1928]
["bitfinex","ETHUSD",1754274979981,0.55,3554.2,3553.7,0.4897]
["bitfinex","ETHUSD",1754274979982,4.41,3553.9,3553.7,0.4897]
["bitfinex","ETHUSD",1754274980144,4.41,3553.9,3553.2,0.1928]
["bitfinex","ETHUSD",1754274980145,0.1408,3553.8,3553.2,0.1928]
["bitfinex","ETHUSD",1754274980341,4.41,3553.7,3552.6,2.81678678]
["bitfinex","ETHUSD",1754274980541,0.1408,3553.0,3552.7,0.6825]
["bitfinex","ETHUSD",1754274980747,4.41,3552.9,3552.8,0.6825]
["bitfinex","ETHUSD",1754274981680,4.409,3552.9,3552.8,3.49718137]
["bitfinex","ETHUSD",1754274983061,4.41,3552.9,3552.8,0.6825]
["bitfinex","ETHUSD",1754274983298,4.41,3552.9,3552.8,3.49716923]
["bitfinex","ETHUSD",1754274984882,0.1408,3553.4,3553.1,2.8144226]
["bitfinex","ETHUSD",1754274985088,13.0,3554.5,3553.1,19.68913722]
["bitfinex","ETHUSD",1754274985258,10.0,3554.4,3553.7,2.81396244]
["bitfinex","ETHUSD",1754274985449,6.76,3554.7,3553.8,0.71063889]
["bitfinex","ETHUSD",1754274985783,6.76,3554.7,3554.2,2.81355588]
["bitfinex","ETHUSD",1754274985784,4.41,3554.6,3554.2,2.81355588]
["bitfinex","ETHUSD",1754274985945,4.41,3554.6,3554.3,0.6825]
["bitfinex","ETHUSD",1754274986143,4.41,3554.6,3554.4,0.1928]
["bitfinex","ETHUSD",1754274986349,0.9523,3555.5,3554.4,0.6825]
["bitfinex","ETHUSD",1754274986597,6.762,3555.5,3554.5,0.4897]
["bitfinex","ETHUSD",1754274986742,7.96,3555.4,3554.5,0.6825]
["bitfinex","ETHUSD",1754274987151,7.96,3555.4,3554.6,0.4897]
["bitfinex","ETHUSD",1754274987349,3.0,3555.2,3554.7,0.1928]
["bitfinex","ETHUSD",1754274987662,3.0,3555.2,3554.7,0.4897]
["bitfinex","ETHUSD",1754274987866,3.0,3555.4,3554.7,0.4897]
["bitfinex","ETHUSD",1754274988061,4.409,3555.1,3554.7,0.4897]
["bitfinex","ETHUSD",1754274988390,4.409,3555.1,3554.8,0.4897]
["bitfinex","ETHUSD",1754274988593,4.409,3555.1,3554.7,0.1928]
["bitfinex","ETHUSD",1754274988770,4.409,3555.0,3554.9,0.4897]
["bitfinex","ETHUSD",1754274990490,4.409,3555.0,3554.3,2.81349194]
["bitfinex","ETHUSD",1754274990491,5.3213,3555.0,3554.3,0.4656]
["bitfinex","ETHUSD",1754274990649,0.55,3554.8,3553.6,0.4656]
["bitfinex","ETHUSD",1754274990852,7.87734372,3554.7,3553.8,0.4656]
["bitfinex","ETHUSD",1754274991262,5.3213,3554.7,3553.8,0.4656]
["bitfinex","ETHUSD",1754274991461,4.409,3554.7,3553.9,0.1928]
["bitfinex","ETHUSD",1754274991646,4.409,3554.7,3554.0,0.4656]
["bitfinex","ETHUSD",1754274993036,0.9123,3554.6,3553.8,0.4656]
["bitfinex","ETHUSD",1754274993381,0.4601,3554.5,3553.6,0.4656]
["bitfinex","ETHUSD",1754274993577,0.4522,3554.4,3553.6,0.4656]
["bitfinex","ETHUSD",1754274993783,4.408,3554.3,3553.6,0.4656]
["bitfinex","ETHUSD",1754274995004,0.1408,3553.8,3553.6,0.4656]
["bitfinex","ETHUSD",1754274995203,4.408,3553.7,3553.5,2.81411413]
["bitfinex","ETHUSD",1754274995382,4.408,3553.7,3553.6,0.1928]
["bitfinex","ETHUSD",1754274995826,4.408,3553.7,3553.6,3.47244772]
["bitfinex","ETHUSD",1754274996859,4.408,3553.7,3553.6,3.27964772]
["bitfinex","ETHUSD",1754274997158,4.408,3553.7,3553.3,3.00707644]
["bitfinex","ETHUSD",1754274997370,4.408,3553.7,3553.4,0.1408]
["bitfinex","ETHUSD",1754274997518,4.408,3553.7,3553.4,0.6064]
["bitfinex","ETHUSD",1754274998782,4.408,3553.7,3553.4,0.1408]
["bitfinex","ETHUSD",1754274999082,4.408,3553.7,3553.6,0.002]
["bitfinex","ETHUSD",1754274999682,5.4611,3553.7,3553.6,0.002]
["bitfinex","ETHUSD",1754275000182,6.00721,3553.7,3553.6,0.002]
["bitfinex","ETHUSD",1754275000484,6.55721,3553.7,3553.6,0.002]
["bitfinex","ETHUSD",1754275000687,36.55721,3553.7,3553.6,0.002]
["bitfinex","ETHUSD",1754275002270,6.00621,3553.7,3553.6,0.002]
["bitfinex","ETHUSD",1754275002461,5.4601,3553.7,3553.6,0.002]
["bitfinex","ETHUSD",1754275002665,6.0101,3553.7,3553.6,0.002]
["bitfinex","ETHUSD",1754275002861,36.0101,3553.7,3553.6,0.002]
["bitfinex","ETHUSD",1754275004449,31.0531,3553.7,3553.6,0.002]
["bitfinex","ETHUSD",1754275004655,5.0,3553.7,3553.6,0.002]
["bitfinex","ETHUSD",1754275005269,5.4601,3553.7,3553.6,0.002]
["bitfinex","ETHUSD",1754275006096,9.7321,3553.7,3553.6,0.002]
["bitfinex","ETHUSD",1754275006299,11.38151,3553.7,3553.6,0.002]
["bitfinex","ETHUSD",1754275006797,41.38151,3553.7,3553.6,0.002]
["bitfinex","ETHUSD",1754275007360,41.93151,3553.7,3553.6,0.002]
["bitfinex","ETHUSD",1754275009105,44.74547853,3553.7,3553.6,0.002]
["bitfinex","ETHUSD",1754275009258,67.29381575,3553.7,3553.6,0.002]
["bitfinex","ETHUSD",1754275010271,44.79071,3553.7,3553.6,0.002]
["bitfinex","ETHUSD",1754275011261,46.48071,3553.7,3553.6,0.002]
["bitfinex","ETHUSD",1754275011457,44.79071,3553.7,3553.6,0.002]
["bitfinex","ETHUSD",1754275012503,47.60467853,3553.7,3553.6,0.002]
["bitfinex","ETHUSD",1754275013706,67.29381575,3553.7,3553.6,0.002]
["bitfinex","ETHUSD",1754275017299,32.81428531,3553.3,3553.2,0.002]
["bitfinex","ETHUSD",1754275017507,60.45942253,3553.3,3553.2,0.002]
["bitfinex","ETHUSD",1754275017815,61.37172253,3553.3,3553.2,0.002]
["bitfinex","ETHUSD",1754275018720,37.956,3553.3,3553.2,0.002]
["bitfinex","ETHUSD",1754275018936,33.55,3553.3,3553.2,0.002]
["bitfinex","ETHUSD",1754275019119,40.96504707,3553.3,3553.2,0.002]
["bitfinex","ETHUSD",1754275019320,41.33894707,3553.3,3553.2,0.002]
["bitfinex","ETHUSD",1754275019521,41.88894707,3553.3,3553.2,0.002]
["bitfinex","ETHUSD",1754275019960,40.96504707,3553.3,3553.2,0.002]
["bitfinex","ETHUSD",1754275020613,40.96504707,3553.3,3553.2,0.4832]
["bitfinex","ETHUSD",1754275020614,4.5458,3553.3,3553.2,0.4832]
["bitfinex","ETHUSD",1754275021712,24.78493722,3553.3,3553.2,0.002]
["bitfinex","ETHUSD",1754275021916,58.70883722,3553.3,3553.2,0.002]
["bitfinex","ETHUSD",1754275022111,61.52312253,3553.3,3553.2,0.002]
["bitfinex","ETHUSD",1754275023250,39.0197,3553.3,3553.2,0.002]
["bitfinex","ETHUSD",1754275023461,3.6908,3553.3,3553.2,0.002]
["bitfinex","ETHUSD",1754275023628,7.5458,3553.3,3553.2,0.002]
["bitfinex","ETHUSD",1754275023828,8.0958,3553.3,3553.2,0.002]
["bitfinex","ETHUSD",1754275024057,9.9484,3553.3,3553.2,0.002]
["bitfinex","ETHUSD",1754275024465,7.5458,3553.3,3553.2,0.002]
["bitfinex","ETHUSD",1754275025870,3.1408,3553.3,3553.2,0.002]
["bitfinex","ETHUSD",1754275026043,7.5458,3553.3,3553.2,0.002]
["bitfinex","ETHUSD",1754275026844,12.7417,3553.3,3553.2,0.002]
["bitfinex","ETHUSD",1754275027666,12.248,3553.3,3553.2,0.002]
["bitfinex","ETHUSD",1754275027870,11.8178,3553.3,3553.2,0.002]
["bitfinex","ETHUSD",1754275028567,7.4128,3553.3,3553.2,0.002]
["bitfinex","ETHUSD",1754275028737,11.8178,3553.3,3553.2,0.4832]
["bitfinex","ETHUSD",1754275029089,4.4128,3553.3,3553.2,0.676]
["bitfinex","ETHUSD",1754275029296,8.8168,3553.3,3553.2,0.676]
["bitfinex","ETHUSD",1754275030447,8.8168,3553.3,3553.2,0.4832]
["bitfinex","ETHUSD",1754275030654,0.1408,3553.3,3553.2,0.676]
["bitfinex","ETHUSD",1754275030852,4.404,3553.3,3553.2,0.676]
["bitfinex","ETHUSD",1754275031034,4.404,3553.3,3553.2,1.01111026]
["bitfinex","ETHUSD",1754275031240,4.404,3553.3,3553.2,0.676]
["bitfinex","ETHUSD",1754275031884,0.1408,3553.4,3553.2,0.676]
["bitfinex","ETHUSD",1754275032181,4.404,3553.3,3553.2,0.1948]
["bitfinex","ETHUSD",1754275032780,4.404,3553.3,3553.2,0.676]
["bitfinex","ETHUSD",1754275033910,0.1408,3553.4,3553.2,0.676]
["bitfinex","ETHUSD",1754275034071,4.403,3553.3,3553.2,0.002]
["bitfinex","ETHUSD",1754275034785,4.403,3553.3,3553.2,0.676]
["bitfinex","ETHUSD",1754275035213,4.403,3553.3,3553.2,0.4832]
["bitfinex","ETHUSD",1754275036122,4.403,3553.3,3553.2,0.002]
["bitfinex","ETHUSD",1754275036918,4.403,3553.3,3553.2,0.4832]
["bitfinex","ETHUSD",1754275038007,4.403,3553.3,3553.2,0.002]
["bitfinex","ETHUSD",1754275038783,5.78128,3553.3,3553.2,0.002]
["bitfinex","ETHUSD",1754275038990,8.78128,3553.3,3553.2,0.002]
["bitfinex","ETHUSD",1754275040317,18.78128,3553.3,3553.2,0.002]
["bitfinex","ETHUSD",1754275040915,38.78128,3553.3,3553.2,0.002]
["bitfinex","ETHUSD",1754275041719,39.33128,3553.3,3553.2,0.002]
["bitfinex","ETHUSD",1754275041883,42.14556531,3553.3,3553.2,0.002]
["bitfinex","ETHUSD",1754275045516,43.83756531,3553.3,3553.2,0.002]
["bitfinex","ETHUSD",1754275045721,6.36436451,3553.2,3553.1,0.002]
["bitfinex","ETHUSD",1754275045919,6.36436451,3553.2,3552.8,0.002]
["bitfinex","ETHUSD",1754275045920,33.36460215,3552.9,3552.8,0.002]
["bitfinex","ETHUSD",1754275046136,42.59840215,3552.9,3552.8,0.002]
["bitfinex","ETHUSD",1754275046284,41.83030215,3552.9,3552.8,0.002]
["bitfinex","ETHUSD",1754275046479,44.69854922,3552.9,3552.8,0.002]
["bitfinex","ETHUSD",1754275046709,33.3647606,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1754275046891,33.3647606,3552.7,3552.5,0.002]
["bitfinex","ETHUSD",1754275046892,36.36483983,3552.6,3552.5,0.002]
["bitfinex","ETHUSD",1754275047105,36.36483983,3552.6,3550.8,0.002]
["bitfinex","ETHUSD",1754275047106,36.36491907,3552.5,3550.8,0.002]
["bitfinex","ETHUSD",1754275047310,41.83061907,3552.5,3550.8,0.002]
["bitfinex","ETHUSD",1754275048201,41.9780168,3552.5,3550.8,0.002]
["bitfinex","ETHUSD",1754275049043,41.9780168,3552.5,3550.8,0.4665]
["bitfinex","ETHUSD",1754275049565,42.0909158,3552.5,3550.8,0.4665]
["bitfinex","ETHUSD",1754275049717,44.74242492,3552.5,3550.8,0.002]
["bitfinex","ETHUSD",1754275049919,44.74242492,3552.5,3551.1,0.4645]
["bitfinex","ETHUSD",1754275052164,40.34142492,3552.5,3550.8,0.1948]
["bitfinex","ETHUSD",1754275052372,44.74242492,3552.5,3551.2,0.4645]
["bitfinex","ETHUSD",1754275053030,44.74242492,3552.5,3550.9,0.4645]
["bitfinex","ETHUSD",1754275053246,49.01442492,3552.5,3550.9,0.4645]
["bitfinex","ETHUSD",1754275054770,3.36507755,3552.3,3550.9,0.4645]
["bitfinex","ETHUSD",1754275054934,51.94587755,3552.3,3550.8,0.002]
["bitfinex","ETHUSD",1754275055135,52.86677755,3552.3,3550.8,0.002]
["bitfinex","ETHUSD",1754275055578,52.86677755,3552.3,3550.8,0.4665]
["bitfinex","ETHUSD",1754275056069,52.86677755,3552.3,3551.0,0.4645]
["bitfinex","ETHUSD",1754275056272,54.55877755,3552.3,3551.0,0.4645]
["bitfinex","ETHUSD",1754275056575,54.55777755,3552.3,3551.2,0.4645]
["bitfinex","ETHUSD",1754275056735,57.42602462,3552.3,3551.2,0.4645]
["bitfinex","ETHUSD",1754275056936,57.42602462,3552.3,3551.1,0.4645]
["bitfinex","ETHUSD",1754275056937,57.42702462,3552.3,3551.1,0.4645]
["bitfinex","ETHUSD",1754275057164,57.42702462,3552.3,3551.5,0.4645]
["bitfinex","ETHUSD",1754275057973,57.42702462,3552.3,3550.8,0.002]
["bitfinex","ETHUSD",1754275057974,48.44804707,3552.3,3551.9,0.4645]
["bitfinex","ETHUSD",1754275058279,48.99804707,3552.3,3551.9,0.4645]
["bitfinex","ETHUSD",1754275058573,44.04804707,3552.3,3551.9,0.4645]
["bitfinex","ETHUSD",1754275058773,44.04804707,3552.3,3551.6,0.1948]
["bitfinex","ETHUSD",1754275058774,45.5798,3552.3,3552.2,0.4665]
["bitfinex","ETHUSD",1754275059086,46.1298,3552.3,3552.2,0.4665]
["bitfinex","ETHUSD",1754275059377,11.3078,3552.3,3552.2,0.6593]
["bitfinex","ETHUSD",1754275059792,14.3078,3552.3,3552.2,0.6593]
["bitfinex","ETHUSD",1754275059973,14.3078,3552.3,3552.2,0.4665]
["bitfinex","ETHUSD",1754275061298,14.3078,3552.3,3552.2,0.6593]
["bitfinex","ETHUSD",1754275061447,14.3068,3552.3,3552.2,0.6593]
["bitfinex","ETHUSD",1754275062258,14.3068,3552.3,3552.2,0.4665]
["bitfinex","ETHUSD",1754275063963,14.3068,3552.3,3552.2,0.002]
["bitfinex","ETHUSD",1754275064600,14.3068,3552.3,3552.2,0.4665]
["bitfinex","ETHUSD",1754275065252,18.5788,3552.3,3552.2,0.4665]
["bitfinex","ETHUSD",1754275066398,14.1798,3552.3,3552.2,0.002]
["bitfinex","ETHUSD",1754275066691,18.5778,3552.3,3552.2,0.002]
["bitfinex","ETHUSD",1754275067094,18.5778,3552.3,3552.2,0.4665]
["bitfinex","ETHUSD",1754275067519,18.5778,3552.3,3552.2,0.6593]
["bitfinex","ETHUSD",1754275067705,14.1798,3552.3,3552.2,0.6593]
["bitfinex","ETHUSD",1754275068020,4.398,3552.3,3552.2,3.4744568]
["bitfinex","ETHUSD",1754275068223,4.398,3552.3,3552.2,0.6593]
["bitfinex","ETHUSD",1754275070838,4.398,3552.3,3552.2,0.4665]
["bitfinex","ETHUSD",1754275071683,4.398,3552.3,3552.2,0.6593]
["bitfinex","ETHUSD",1754275072779,4.396,3552.3,3552.2,0.6593]
["bitfinex","ETHUSD",1754275075941,4.396,3552.3,3552.2,3.4744568]
["bitfinex","ETHUSD",1754275076140,4.395,3552.3,3552.2,0.6593]
["bitfinex","ETHUSD",1754275076445,4.395,3552.3,3552.2,3.47441177]
["bitfinex","ETHUSD",1754275078428,4.395,3552.3,3552.2,0.6593]
["bitfinex","ETHUSD",1754275078601,4.395,3552.3,3552.2,0.4665]
["bitfinex","ETHUSD",1754275079117,4.395,3552.3,3552.2,3.2816568]
["bitfinex","ETHUSD",1754275081053,4.395,3552.3,3552.2,3.4744568]
["bitfinex","ETHUSD",1754275084558,0.93121078,3552.8,3552.3,2.81506324]
["bitfinex","ETHUSD",1754275084559,4.393,3552.4,3552.3,2.81506324]
["bitfinex","ETHUSD",1754275084932,4.394,3552.4,3552.3,0.1408]
["bitfinex","ETHUSD",1754275085137,4.394,3552.4,3552.3,2.95587755]
["bitfinex","ETHUSD",1754275085526,4.394,3552.4,3552.3,3.45567755]
["bitfinex","ETHUSD",1754275088060,4.394,3552.4,3552.3,2.95587755]
["bitfinex","ETHUSD",1754275088264,4.394,3552.4,3552.3,0.1408]
["bitfinex","ETHUSD",1754275088628,5.3144,3552.4,3552.2,0.002]
["bitfinex","ETHUSD",1754275088826,5.06624,3552.4,3552.2,0.002]
["bitfinex","ETHUSD",1754275089062,0.9204,3552.3,3552.2,0.002]
["bitfinex","ETHUSD",1754275090958,4.5348,3552.4,3552.2,0.002]
["bitfinex","ETHUSD",1754275090959,0.1418,3552.4,3552.2,0.002]
["bitfinex","ETHUSD",1754275091161,4.391,3552.3,3552.2,0.002]
["bitfinex","ETHUSD",1754275091925,5.3114,3552.3,3552.2,0.002]
["bitfinex","ETHUSD",1754275093043,4.391,3552.3,3552.2,0.002]
["bitfinex","ETHUSD",1754275095867,4.8251,3552.3,3552.2,0.002]
["bitfinex","ETHUSD",1754275096098,5.3114,3552.3,3552.2,0.002]
["bitfinex","ETHUSD",1754275096485,4.391,3552.3,3552.2,0.002]
["bitfinex","ETHUSD",1754275096690,4.391,3552.3,3552.2,0.5018]
["bitfinex","ETHUSD",1754275097310,4.39,3552.3,3552.2,3.4577568]
["bitfinex","ETHUSD",1754275097697,0.001,3552.4,3552.3,2.81507755]
["bitfinex","ETHUSD",1754275097871,0.001,3552.4,3552.3,2.84322832]
["bitfinex","ETHUSD",1754275098083,0.001,3552.4,3552.3,3.50767755]
["bitfinex","ETHUSD",1754275098376,0.001,3552.4,3552.3,3.31487755]
["bitfinex","ETHUSD",1754275098975,0.001,3552.4,3552.3,3.50767755]
["bitfinex","ETHUSD",1754275099512,0.001,3552.4,3552.3,3.31487755]
["bitfinex","ETHUSD",1754275101619,0.001,3552.4,3552.3,3.50767755]
["bitfinex","ETHUSD",1754275102233,0.001,3552.4,3552.3,3.31487755]
["bitfinex","ETHUSD",1754275104747,0.001,3552.4,3552.3,3.50767755]
["bitfinex","ETHUSD",1754275105409,0.001,3552.4,3552.3,3.31487755]
["bitfinex","ETHUSD",1754275108667,0.001,3552.4,3552.3,2.81507755]
["bitfinex","ETHUSD",1754275109576,0.8983,3552.4,3552.2,0.1428]
["bitfinex","ETHUSD",1754275109725,5.2833,3552.3,3552.2,0.002]
["bitfinex","ETHUSD",1754275109921,5.82581,3552.3,3552.2,0.002]
["bitfinex","ETHUSD",1754275110120,5.2833,3552.3,3552.2,0.002]
["bitfinex","ETHUSD",1754275110577,0.001,3552.4,3552.2,0.002]
["bitfinex","ETHUSD",1754275110738,0.001,3552.4,3552.3,3.27817755]
["bitfinex","ETHUSD",1754275113071,0.001,3552.4,3552.3,2.81507755]
["bitfinex","ETHUSD",1754275113369,0.001,3552.4,3552.2,0.1428]
["bitfinex","ETHUSD",1754275113370,0.8983,3552.4,3552.2,0.002]
["bitfinex","ETHUSD",1754275113525,0.8973,3552.3,3552.2,0.002]
["bitfinex","ETHUSD",1754275113727,0.001,3552.4,3552.2,0.002]
["bitfinex","ETHUSD",1754275113925,4.385,3552.3,3552.2,2.98610836]
["bitfinex","ETHUSD",1754275114156,4.385,3552.3,3552.2,2.9579568]
["bitfinex","ETHUSD",1754275114626,4.386,3552.4,3552.3,2.81507755]
["bitfinex","ETHUSD",1754275117323,0.001,3552.4,3552.3,2.81507755]
["bitfinex","ETHUSD",1754275117532,0.8983,3552.4,3552.2,0.002]
["bitfinex","ETHUSD",1754275117730,0.8973,3552.3,3552.2,0.002]
["bitfinex","ETHUSD",1754275120038,1.0381,3552.3,3552.2,0.002]
["bitfinex","ETHUSD",1754275121376,4.5238,3552.3,3552.2,0.002]
["bitfinex","ETHUSD",1754275121582,4.383,3552.3,3552.2,2.9579568]
["bitfinex","ETHUSD",1754275121943,4.383,3552.3,3552.2,0.1428]
["bitfinex","ETHUSD",1754275122276,5.2803,3552.3,3552.2,0.1428]
["bitfinex","ETHUSD",1754275122663,4.8289,3552.3,3552.2,2.9579568]
["bitfinex","ETHUSD",1754275123482,4.8289,3552.3,3552.2,0.1428]
["bitfinex","ETHUSD",1754275123726,5.2803,3552.3,3552.2,0.1428]
["bitfinex","ETHUSD",1754275123884,5.2803,3552.3,3552.2,2.9579568]
["bitfinex","ETHUSD",1754275124048,5.2803,3552.3,3552.2,0.1428]
["bitfinex","ETHUSD",1754275125559,5.2803,3552.3,3552.2,2.9579568]
["bitfinex","ETHUSD",1754275125898,0.001,3552.4,3552.3,2.81507755]
["bitfinex","ETHUSD",1754275126047,0.001,3552.4,3552.3,23.04553119]
["bitfinex","ETHUSD",1754275126386,0.001,3552.4,3552.3,23.21018042]
["bitfinex","ETHUSD",1754275129396,0.001,3552.8,3552.7,2.8147606]
["bitfinex","ETHUSD",1754275129582,0.001,3552.8,3552.7,25.69476347]
["bitfinex","ETHUSD",1754275129788,0.001,3552.8,3552.7,26.35066347]
["bitfinex","ETHUSD",1754275130482,0.001,3552.9,3552.8,6.36468137]
["bitfinex","ETHUSD",1754275130708,1e-08,3552.9,3552.8,11.40158137]
["bitfinex","ETHUSD",1754275134075,1e-08,3552.9,3552.8,6.82778137]
["bitfinex","ETHUSD",1754275134290,1e-08,3552.9,3552.8,10.74468137]
["bitfinex","ETHUSD",1754275135000,1e-08,3552.9,3552.8,11.20778137]
["bitfinex","ETHUSD",1754275135584,1e-08,3552.9,3552.8,10.74468137]
["bitfinex","ETHUSD",1754275136805,1e-08,3552.9,3552.8,11.20778137]
["bitfinex","ETHUSD",1754275137405,1e-08,3552.9,3552.8,10.74468137]
["bitfinex","ETHUSD",1754275138901,1e-08,3552.9,3552.8,10.19268137]
["bitfinex","ETHUSD",1754275139203,0.93200001,3552.9,3552.8,10.19268137]
["bitfinex","ETHUSD",1754275139418,0.47120001,3552.9,3552.8,10.19268137]
["bitfinex","ETHUSD",1754275139705,1e-08,3552.9,3552.8,10.19268137]
["bitfinex","ETHUSD",1754275139865,1e-08,3552.9,3552.8,10.33348137]
["bitfinex","ETHUSD",1754275141702,1e-08,3552.9,3552.8,11.35758137]
["bitfinex","ETHUSD",1754275142075,1e-08,3552.9,3552.8,11.55038137]
["bitfinex","ETHUSD",1754275143206,1e-08,3552.9,3552.8,11.35758137]
["bitfinex","ETHUSD",1754275143403,1e-08,3552.9,3552.8,6.50548137]
["bitfinex","ETHUSD",1754275143719,1e-08,3552.9,3552.8,10.88248137]
["bitfinex","ETHUSD",1754275144987,1e-08,3552.9,3552.8,10.33248137]
["bitfinex","ETHUSD",1754275145178,0.93200001,3552.9,3552.8,10.33248137]
["bitfinex","ETHUSD",1754275148077,0.93200001,3552.9,3552.8,5.95548137]
["bitfinex","ETHUSD",1754275148078,1e-08,3552.9,3552.8,5.95548137]
["bitfinex","ETHUSD",1754275148278,1e-08,3552.9,3552.8,11.35558137]
["bitfinex","ETHUSD",1754275149615,1e-08,3552.9,3552.8,6.50548137]
["bitfinex","ETHUSD",1754275149914,1e-08,3552.9,3552.8,10.88248137]
["bitfinex","ETHUSD",1754275150302,1e-08,3552.9,3552.8,10.33248137]
["bitfinex","ETHUSD",1754275150633,0.93200001,3552.9,3552.8,10.33248137]
["bitfinex","ETHUSD",1754275153761,1e-08,3552.9,3552.8,10.33148137]
["bitfinex","ETHUSD",1754275153926,1e-08,3552.9,3552.8,10.80558137]
["bitfinex","ETHUSD",1754275154127,1e-08,3552.9,3552.8,11.54838137]
["bitfinex","ETHUSD",1754275154295,1e-08,3552.9,3552.8,10.88148137]
["bitfinex","ETHUSD",1754275154804,1e-08,3552.9,3552.8,11.35558137]
["bitfinex","ETHUSD",1754275156219,1e-08,3552.9,3552.8,6.98158137]
["bitfinex","ETHUSD",1754275156534,1e-08,3552.9,3552.8,11.35458137]
["bitfinex","ETHUSD",1754275156696,1e-08,3552.9,3552.8,12.20036037]
["bitfinex","ETHUSD",1754275157233,0.001,3553.3,3553.2,6.36436451]
["bitfinex","ETHUSD",1754275157451,0.001,3553.3,3553.2,30.45980918]
["bitfinex","ETHUSD",1754275158433,0.001,3553.3,3553.2,30.60060918]
["bitfinex","ETHUSD",1754275158598,0.933,3553.3,3553.2,30.60060918]
["bitfinex","ETHUSD",1754275159010,0.933,3553.3,3553.2,5.95516451]
["bitfinex","ETHUSD",1754275161513,0.001,3553.3,3553.2,5.95516451]
["bitfinex","ETHUSD",1754275161733,0.001,3553.3,3553.2,10.32716451]
["bitfinex","ETHUSD",1754275162099,0.933,3553.3,3553.2,10.32716451]
["bitfinex","ETHUSD",1754275163335,0.933,3553.3,3553.2,10.54142908]
["bitfinex","ETHUSD",1754275163712,0.933,3553.3,3553.2,6.16942908]
["bitfinex","ETHUSD",1754275172667,0.001,3553.3,3553.2,6.16942908]
["bitfinex","ETHUSD",1754275172841,0.001,3553.3,3553.2,6.62202908]
["bitfinex","ETHUSD",1754275173159,0.001,3553.3,3553.2,10.53942908]
["bitfinex","ETHUSD",1754275173465,0.4443,3553.3,3553.2,10.53942908]
["bitfinex","ETHUSD",1754275174374,0.9322,3553.3,3553.2,10.53942908]
["bitfinex","ETHUSD",1754275174528,0.001,3553.3,3553.2,10.53942908]
["bitfinex","ETHUSD",1754275175663,0.001,3553.3,3553.2,10.99202908]
["bitfinex","ETHUSD",1754275176566,0.001,3553.3,3553.2,10.53942908]
["bitfinex","ETHUSD",1754275176865,0.001,3553.3,3553.2,10.99202908]
["bitfinex","ETHUSD",1754275177426,0.001,3553.3,3553.2,10.53942908]
["bitfinex","ETHUSD",1754275178770,0.9322,3553.3,3553.2,10.53942908]
["bitfinex","ETHUSD",1754275179298,0.001,3553.3,3553.2,10.53942908]
["bitfinex","ETHUSD",1754275181365,0.001,3553.3,3553.2,10.99202908]
["bitfinex","ETHUSD",1754275181560,0.001,3553.3,3553.2,10.53942908]
["bitfinex","ETHUSD",1754275182568,0.001,3553.3,3553.2,10.99202908]
["bitfinex","ETHUSD",1754275184690,0.001,3553.3,3553.2,10.53942908]
["bitfinex","ETHUSD",1754275184889,0.001,3553.3,3553.2,6.16942908]
["bitfinex","ETHUSD",1754275185207,0.9322,3553.3,3553.2,6.16942908]
["bitfinex","ETHUSD",1754275188194,0.001,3553.3,3553.2,6.16942908]
["bitfinex","ETHUSD",1754275189370,0.4443,3553.3,3553.2,6.16942908]
["bitfinex","ETHUSD",1754275189570,0.9322,3553.3,3553.2,6.16942908]
["bitfinex","ETHUSD",1754275190899,0.9322,3553.3,3553.2,2.95516451]
["bitfinex","ETHUSD",1754275191208,0.9322,3553.3,3552.9,0.002]
["bitfinex","ETHUSD",1754275191510,0.9312,3553.2,3552.9,0.002]
["bitfinex","ETHUSD",1754275191697,0.1408,3553.1,3552.9,0.002]
["bitfinex","ETHUSD",1754275191895,1.072,3553.1,3552.9,0.002]
["bitfinex","ETHUSD",1754275192414,0.9312,3553.0,3552.9,0.002]
["bitfinex","ETHUSD",1754275192819,0.1408,3553.1,3552.9,0.002]
["bitfinex","ETHUSD",1754275193118,0.9312,3553.0,3552.9,0.002]
["bitfinex","ETHUSD",1754275198624,1.475,3553.0,3552.9,0.002]
["bitfinex","ETHUSD",1754275199793,0.9312,3553.0,3552.9,0.002]
["bitfinex","ETHUSD",1754275200636,4.5048,3553.1,3552.9,0.002]
["bitfinex","ETHUSD",1754275200927,0.1408,3553.1,3552.9,2.81657613]
["bitfinex","ETHUSD",1754275201095,0.4638,3553.3,3552.9,2.81657613]
["bitfinex","ETHUSD",1754275201096,4.8278,3553.3,3553.2,2.81436451]
["bitfinex","ETHUSD",1754275201296,4.8278,3553.3,3553.0,0.1408]
["bitfinex","ETHUSD",1754275201297,0.9146,3553.3,3553.0,0.1408]
["bitfinex","ETHUSD",1754275201500,0.9136,3553.2,3553.0,2.95530136]
["bitfinex","ETHUSD",1754275202027,0.9136,3553.1,3553.0,2.95530136]
["bitfinex","ETHUSD",1754275203853,0.4628,3553.1,3553.0,2.95530136]
["bitfinex","ETHUSD",1754275204139,5.2786,3553.3,3553.2,2.81436451]
["bitfinex","ETHUSD",1754275204343,0.001,3553.3,3553.2,2.81436451]
["bitfinex","ETHUSD",1754275204528,4.365,3553.3,3553.2,2.81436451]
["bitfinex","ETHUSD",1754275204834,0.001,3553.3,3553.2,2.95516451]
["bitfinex","ETHUSD",1754275204997,4.365,3553.3,3553.2,2.95516451]
["bitfinex","ETHUSD",1754275205653,0.001,3553.3,3553.2,2.95516451]
["bitfinex","ETHUSD",1754275205954,0.001,3553.3,3553.2,3.41326451]
["bitfinex","ETHUSD",1754275206155,0.001,3553.3,3553.2,6.60606451]
["bitfinex","ETHUSD",1754275206734,0.001,3553.3,3553.2,6.71883651]
["bitfinex","ETHUSD",1754275207051,0.001,3553.3,3553.2,6.52603651]
["bitfinex","ETHUSD",1754275208228,0.001,3553.3,3553.2,6.71883651]
["bitfinex","ETHUSD",1754275209353,0.001,3553.3,3553.2,6.52603651]
["bitfinex","ETHUSD",1754275210047,0.001,3553.3,3553.2,6.06793651]
["bitfinex","ETHUSD",1754275211956,0.001,3553.3,3553.2,10.42993651]
["bitfinex","ETHUSD",1754275217782,0.001,3553.3,3553.2,10.42793651]
["bitfinex","ETHUSD",1754275218086,0.9146,3553.3,3553.2,10.42793651]
["bitfinex","ETHUSD",1754275218244,0.4638,3553.3,3553.2,10.42793651]
["bitfinex","ETHUSD",1754275218439,0.9146,3553.3,3553.2,10.31516451]
["bitfinex","ETHUSD",1754275218642,0.9146,3553.3,3553.2,5.95516451]
["bitfinex","ETHUSD",1754275219731,0.4638,3553.3,3553.2,5.95516451]
["bitfinex","ETHUSD",1754275219978,0.001,3553.3,3553.2,5.95516451]
["bitfinex","ETHUSD",1754275220739,0.9146,3553.3,3553.2,5.95516451]
["bitfinex","ETHUSD",1754275222564,0.001,3553.3,3553.2,5.95516451]
["bitfinex","ETHUSD",1754275223953,0.001,3553.3,3553.2,6.41326451]
["bitfinex","ETHUSD",1754275225245,0.001,3553.3,3553.2,5.95516451]
["bitfinex","ETHUSD",1754275226693,0.4638,3553.3,3553.2,10.31316451]
["bitfinex","ETHUSD",1754275227004,0.001,3553.3,3553.2,10.31316451]
["bitfinex","ETHUSD",1754275228393,0.9146,3553.3,3553.2,10.31316451]
["bitfinex","ETHUSD",1754275229095,0.4638,3553.3,3553.2,10.31316451]
["bitfinex","ETHUSD",1754275229385,0.9075,3553.3,3553.2,10.31316451]
["bitfinex","ETHUSD",1754275229753,0.4486,3553.3,3553.2,10.31316451]
["bitfinex","ETHUSD",1754275229988,0.001,3553.3,3553.2,10.31316451]
["bitfinex","ETHUSD",1754275230190,0.001,3553.3,3553.2,5.95516451]
["bitfinex","ETHUSD",1754275230393,0.001,3553.3,3553.2,10.31216451]
["bitfinex","ETHUSD",1754275230971,0.4486,3553.3,3553.2,10.31216451]
["bitfinex","ETHUSD",1754275231366,0.9075,3553.3,3553.2,10.31216451]
["bitfinex","ETHUSD",1754275231893,0.4486,3553.3,3553.2,10.31216451]
["bitfinex","ETHUSD",1754275232613,0.9075,3553.3,3553.2,10.31216451]
["bitfinex","ETHUSD",1754275235220,0.9075,3553.3,3553.2,10.31116451]
["bitfinex","ETHUSD",1754275237098,0.9075,3553.3,3552.9,0.4658]
["bitfinex","ETHUSD",1754275237099,0.9075,3553.3,3552.9,0.002]
["bitfinex","ETHUSD",1754275237301,0.001,3553.3,3552.9,0.002]
["bitfinex","ETHUSD",1754275237502,0.9065,3553.2,3552.9,0.002]
["bitfinex","ETHUSD",1754275237815,0.001,3553.3,3553.1,2.81444372]
["bitfinex","ETHUSD",1754275238210,0.9065,3553.2,3553.0,2.81449609]
["bitfinex","ETHUSD",1754275238411,0.001,3553.3,3553.0,2.81449609]
["bitfinex","ETHUSD",1754275238620,0.9065,3553.1,3553.0,2.81449609]
["bitfinex","ETHUSD",1754275239111,0.9065,3553.1,3552.9,2.95738878]
["bitfinex","ETHUSD",1754275239318,0.001,3553.3,3552.9,0.1428]
["bitfinex","ETHUSD",1754275239518,0.9065,3553.0,3552.9,0.1428]
["bitfinex","ETHUSD",1754275240090,0.9065,3553.0,3552.9,0.002]
["bitfinex","ETHUSD",1754275240293,1.0473,3553.0,3552.9,0.002]
["bitfinex","ETHUSD",1754275243323,1.0473,3553.0,3552.9,2.81660215]
["bitfinex","ETHUSD",1754275243324,0.9065,3553.0,3552.9,2.81660215]
["bitfinex","ETHUSD",1754275243521,0.4476,3553.0,3552.9,2.81660215]
["bitfinex","ETHUSD",1754275243685,0.001,3553.3,3553.1,2.81444372]
["bitfinex","ETHUSD",1754275243879,0.4476,3553.2,3553.1,2.81444372]
["bitfinex","ETHUSD",1754275244111,0.001,3553.3,3553.2,2.81436451]
["bitfinex","ETHUSD",1754275244620,0.9075,3553.3,3552.9,0.002]
["bitfinex","ETHUSD",1754275244825,0.9065,3553.2,3553.0,0.1408]
["bitfinex","ETHUSD",1754275245182,0.4476,3553.1,3553.0,0.1408]
["bitfinex","ETHUSD",1754275245382,0.9065,3553.1,3553.0,0.1408]
["bitfinex","ETHUSD",1754275245580,0.9065,3553.1,3552.9,0.002]
["bitfinex","ETHUSD",1754275245833,0.9065,3553.0,3552.9,0.002]
["bitfinex","ETHUSD",1754275251130,1.0473,3553.0,3552.9,0.002]
["bitfinex","ETHUSD",1754275252325,1.58743,3553.0,3552.9,0.002]
["bitfinex","ETHUSD",1754275255445,1.0473,3553.0,3552.9,0.002]
["bitfinex","ETHUSD",1754275261462,5.3983,3553.0,3552.9,0.002]
["bitfinex","ETHUSD",1754275263662,0.1408,3553.1,3552.9,0.002]
["bitfinex","ETHUSD",1754275263828,4.351,3553.0,3552.9,0.002]
["bitfinex","ETHUSD",1754275264414,4.351,3553.1,3552.9,2.81657166]
["bitfinex","ETHUSD",1754275264612,4.351,3553.1,3552.9,0.002]
["bitfinex","ETHUSD",1754275264818,5.2852,3553.1,3552.9,0.002]
["bitfinex","ETHUSD",1754275265630,5.2852,3553.1,3552.9,2.81659418]
["bitfinex","ETHUSD",1754275265964,5.2852,3553.1,3552.9,0.002]
["bitfinex","ETHUSD",1754275269869,0.9342,3553.0,3552.9,0.002]
["bitfinex","ETHUSD",1754275271950,1.075,3553.0,3552.9,0.002]
["bitfinex","ETHUSD",1754275272120,1.6177,3553.0,3552.9,0.002]
["bitfinex","ETHUSD",1754275278804,4.8217,3553.0,3552.9,0.002]
["bitfinex","ETHUSD",1754275279094,5.423,3553.0,3552.9,0.002]
["bitfinex","ETHUSD",1754275279308,0.1408,3553.0,3552.9,0.002]
["bitfinex","ETHUSD",1754275279472,4.348,3553.0,3552.9,0.002]
["bitfinex","ETHUSD",1754275280208,5.2822,3553.0,3552.9,0.002]
["bitfinex","ETHUSD",1754275280563,4.8904,3553.0,3552.9,0.002]
["bitfinex","ETHUSD",1754275280769,5.8246,3553.0,3552.9,0.002]
["bitfinex","ETHUSD",1754275281007,5.9664,3553.0,3552.9,0.002]
["bitfinex","ETHUSD",1754275282132,5.4927,3553.0,3552.9,0.002]
["bitfinex","ETHUSD",1754275282302,4.348,3553.0,3552.9,0.002]
["bitfinex","ETHUSD",1754275282631,4.348,3553.0,3552.9,0.4792]
["bitfinex","ETHUSD",1754275284022,4.348,3553.0,3552.9,0.002]
["bitfinex","ETHUSD",1754275285016,4.8085,3553.0,3552.9,0.002]
["bitfinex","ETHUSD",1754275285328,5.2822,3553.0,3552.9,0.002]
["bitfinex","ETHUSD",1754275288533,4.348,3553.0,3552.9,0.002]
["bitfinex","ETHUSD",1754275288833,0.001,3553.0,3552.9,0.002]
["bitfinex","ETHUSD",1754275289046,4.347,3553.0,3552.9,0.4743]
["bitfinex","ETHUSD",1754275289282,4.347,3553.0,3552.9,0.002]
["bitfinex","ETHUSD",1754275289732,5.2534,3553.0,3552.9,0.002]
["bitfinex","ETHUSD",1754275291319,4.7902,3553.0,3552.9,0.002]
["bitfinex","ETHUSD",1754275292054,4.347,3553.0,3552.9,0.002]
["bitfinex","ETHUSD",1754275293157,0.001,3553.0,3552.9,0.002]
["bitfinex","ETHUSD",1754275293675,4.345,3553.0,3552.9,0.4743]
["bitfinex","ETHUSD",1754275294529,0.001,3553.0,3552.9,5.81660215]
["bitfinex","ETHUSD",1754275294728,1e-08,3553.0,3552.9,7.17250215]
["bitfinex","ETHUSD",1754275295151,1e-08,3553.0,3552.9,7.31330215]
["bitfinex","ETHUSD",1754275295463,0.001,3553.5,3553.4,3.36420611]
["bitfinex","ETHUSD",1754275295627,0.001,3553.5,3553.4,26.25559284]
["bitfinex","ETHUSD",1754275295832,0.001,3553.5,3553.4,26.89255078]
["bitfinex","ETHUSD",1754275298690,0.001,3553.5,3553.4,27.00530878]
["bitfinex","ETHUSD",1754275301788,0.1408,3554.8,3553.4,27.00530878]
["bitfinex","ETHUSD",1754275301789,1e-08,3553.7,3553.6,2.81404772]
["bitfinex","ETHUSD",1754275301991,1e-08,3553.7,3553.6,10.73418819]
["bitfinex","ETHUSD",1754275302167,1e-08,3553.7,3553.6,10.84684772]
["bitfinex","ETHUSD",1754275302368,1e-08,3553.7,3553.6,11.51194772]
["bitfinex","ETHUSD",1754275302612,1e-08,3554.0,3553.9,6.36381018]
["bitfinex","ETHUSD",1754275302896,1e-08,3554.0,3553.9,30.42725485]
["bitfinex","ETHUSD",1754275303101,1e-08,3554.0,3553.9,30.56805485]
["bitfinex","ETHUSD",1754275303256,1.61418506,3555.1,3553.9,30.56805485]
["bitfinex","ETHUSD",1754275303257,1.61418506,3555.1,3555.0,2.81293952]
["bitfinex","ETHUSD",1754275303658,1.61418506,3555.1,3555.0,3.42603952]
["bitfinex","ETHUSD",1754275304470,1.61418506,3555.1,3555.0,2.95373952]
["bitfinex","ETHUSD",1754275304987,1.61418506,3555.1,3555.0,0.1408]
["bitfinex","ETHUSD",1754275305209,2.52058506,3555.1,3555.0,0.1408]
["bitfinex","ETHUSD",1754275305414,2.52058506,3555.1,3555.0,2.95373952]
["bitfinex","ETHUSD",1754275305630,2.52058506,3555.1,3555.0,0.1408]
["bitfinex","ETHUSD",1754275306202,2.52058506,3555.1,3555.0,2.95373952]
["bitfinex","ETHUSD",1754275306699,2.05738506,3555.1,3555.0,2.95373952]
["bitfinex","ETHUSD",1754275306899,2.52058506,3555.1,3555.0,0.1408]
["bitfinex","ETHUSD",1754275308796,2.52058506,3555.1,3554.7,5.81317556]
["bitfinex","ETHUSD",1754275308994,1.61418506,3555.1,3554.9,0.1408]
["bitfinex","ETHUSD",1754275309314,0.9064,3555.0,3554.9,0.1408]
["bitfinex","ETHUSD",1754275310204,1.29925851,3555.0,3554.5,0.1408]
["bitfinex","ETHUSD",1754275310365,0.39285851,3555.0,3554.5,0.1408]
["bitfinex","ETHUSD",1754275310565,0.9064,3554.9,3554.5,0.1408]
["bitfinex","ETHUSD",1754275310869,0.9064,3554.8,3554.5,0.1408]
["bitfinex","ETHUSD",1754275311069,0.39285851,3555.0,3554.5,0.1408]
["bitfinex","ETHUSD",1754275311263,0.9064,3554.7,3554.5,0.1408]
["bitfinex","ETHUSD",1754275311466,0.9064,3554.6,3554.5,0.1408]
["bitfinex","ETHUSD",1754275312627,0.9064,3554.6,3554.3,0.1408]
["bitfinex","ETHUSD",1754275312810,0.1408,3554.8,3554.3,0.1408]
["bitfinex","ETHUSD",1754275312994,0.9064,3554.7,3554.3,0.1408]
["bitfinex","ETHUSD",1754275313195,0.9064,3554.6,3554.3,0.1408]
["bitfinex","ETHUSD",1754275313524,0.9064,3554.5,3554.3,0.1408]
["bitfinex","ETHUSD",1754275313701,0.34150436,3554.8,3554.3,0.1408]
["bitfinex","ETHUSD",1754275313901,0.9064,3554.7,3554.3,0.1408]
["bitfinex","ETHUSD",1754275314093,0.9064,3554.6,3554.3,0.1408]
["bitfinex","ETHUSD",1754275314289,0.34150436,3554.8,3554.3,0.1408]
["bitfinex","ETHUSD",1754275314507,0.9064,3554.5,3554.3,0.1408]
["bitfinex","ETHUSD",1754275314702,0.34150436,3554.8,3554.3,0.1408]
["bitfinex","ETHUSD",1754275314908,0.9064,3554.4,3554.3,0.1408]
["bitfinex","ETHUSD",1754275318438,0.9064,3554.4,3553.3,2.81426141]
["bitfinex","ETHUSD",1754275318608,0.20070436,3554.8,3553.7,0.1408]
["bitfinex","ETHUSD",1754275318609,0.1408,3554.2,3553.7,0.1408]
["bitfinex","ETHUSD",1754275318811,0.4879,3554.1,3553.7,0.1408]
["bitfinex","ETHUSD",1754275319015,0.9323,3554.1,3553.3,3.0]
["bitfinex","ETHUSD",1754275319240,0.1408,3553.8,3553.3,3.1408]
["bitfinex","ETHUSD",1754275319402,0.1408,3553.8,3553.3,2.95507276]
["bitfinex","ETHUSD",1754275319602,0.9323,3553.7,3553.3,2.95507276]
["bitfinex","ETHUSD",1754275319936,0.9323,3553.6,3553.3,3.1408]
["bitfinex","ETHUSD",1754275320124,0.1408,3553.8,3553.3,3.1408]
["bitfinex","ETHUSD",1754275320125,0.9323,3553.5,3553.3,3.1408]
["bitfinex","ETHUSD",1754275320323,0.9323,3553.4,3553.1,5.81444237]
["bitfinex","ETHUSD",1754275320525,0.9323,3553.3,3552.9,0.002]
["bitfinex","ETHUSD",1754275320701,0.9323,3553.3,3553.0,0.1408]
["bitfinex","ETHUSD",1754275320901,0.9323,3553.2,3553.0,0.1408]
["bitfinex","ETHUSD",1754275321101,0.9323,3553.1,3553.0,0.1408]
["bitfinex","ETHUSD",1754275321511,0.9323,3553.1,3552.9,0.002]
["bitfinex","ETHUSD",1754275321702,0.9323,3553.0,3552.9,0.1428]
["bitfinex","ETHUSD",1754275321901,0.9323,3553.0,3552.9,0.002]
["bitfinex","ETHUSD",1754275322929,5.2693,3553.0,3552.9,0.002]
["bitfinex","ETHUSD",1754275323120,5.81031,3553.0,3552.9,0.002]
["bitfinex","ETHUSD",1754275323804,8.81031,3553.0,3552.9,0.002]
["bitfinex","ETHUSD",1754275323999,42.17483293,3553.0,3552.9,0.002]
["bitfinex","ETHUSD",1754275327454,42.17483293,3553.0,3552.8,0.002]
["bitfinex","ETHUSD",1754275327455,36.36460215,3552.9,3552.8,0.002]
["bitfinex","ETHUSD",1754275327625,39.23284922,3552.9,3552.8,0.002]
["bitfinex","ETHUSD",1754275327824,40.30594922,3552.9,3552.8,0.002]
["bitfinex","ETHUSD",1754275328229,40.52137924,3552.9,3552.8,0.002]
["bitfinex","ETHUSD",1754275331455,6.36483983,3552.6,3552.5,0.002]
["bitfinex","ETHUSD",1754275331663,63.43333157,3552.6,3552.5,0.002]
["bitfinex","ETHUSD",1754275331814,65.90688146,3552.6,3552.5,0.002]
["bitfinex","ETHUSD",1754275332015,3.36507755,3552.3,3552.1,0.002]
["bitfinex","ETHUSD",1754275332256,40.84287755,3552.3,3552.1,0.002]
["bitfinex","ETHUSD",1754275332416,43.25348022,3552.3,3552.1,0.002]
["bitfinex","ETHUSD",1754275332636,46.12172729,3552.3,3552.1,0.002]
["bitfinex","ETHUSD",1754275333222,36.3651568,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1754275333532,58.50789022,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1754275340964,0.55,3551.8,3550.8,0.002]
["bitfinex","ETHUSD",1754275341169,71.46399778,3551.7,3550.8,0.002]
["bitfinex","ETHUSD",1754275341464,74.83446681,3551.7,3550.8,0.002]
["bitfinex","ETHUSD",1754275342270,74.97526681,3551.7,3550.8,0.002]
["bitfinex","ETHUSD",1754275343037,55.25282214,3551.7,3551.0,0.4839]
["bitfinex","ETHUSD",1754275343237,55.25282214,3551.7,3551.2,0.4839]
["bitfinex","ETHUSD",1754275343238,54.32052214,3551.7,3551.2,0.4839]
["bitfinex","ETHUSD",1754275343538,55.25282214,3551.7,3551.0,0.4839]
["bitfinex","ETHUSD",1754275344351,55.25282214,3551.7,3550.8,0.002]
["bitfinex","ETHUSD",1754275345451,55.25282214,3551.7,3550.8,0.4859]
["bitfinex","ETHUSD",1754275348839,55.25282214,3551.7,3551.0,0.4839]
["bitfinex","ETHUSD",1754275349805,50.98082214,3551.7,3551.0,0.4839]
["bitfinex","ETHUSD",1754275349987,50.98082214,3551.7,3550.8,0.002]
["bitfinex","ETHUSD",1754275355239,55.25282214,3551.7,3550.8,0.002]
["bitfinex","ETHUSD",1754275355399,74.04196681,3551.7,3550.8,0.002]
["bitfinex","ETHUSD",1754275355614,74.95506681,3551.7,3551.1,0.476]
["bitfinex","ETHUSD",1754275356937,69.70596681,3551.7,3551.1,0.476]
["bitfinex","ETHUSD",1754275357109,74.49426681,3551.7,3551.1,0.476]
["bitfinex","ETHUSD",1754275357433,74.95506681,3551.7,3551.1,0.476]
["bitfinex","ETHUSD",1754275358009,74.95506681,3551.7,3551.2,0.002]
["bitfinex","ETHUSD",1754275359393,33.36587024,3551.3,3551.2,0.002]
["bitfinex","ETHUSD",1754275359592,60.42331491,3551.3,3551.2,0.002]
["bitfinex","ETHUSD",1754275359803,40.70087024,3551.3,3551.2,0.002]
["bitfinex","ETHUSD",1754275359988,40.70087024,3551.3,3551.2,0.478]
["bitfinex","ETHUSD",1754275360219,40.84167024,3551.3,3551.2,0.478]
["bitfinex","ETHUSD",1754275360414,43.70991731,3551.3,3551.2,0.478]
["bitfinex","ETHUSD",1754275360619,43.70991731,3551.3,3551.2,0.002]
["bitfinex","ETHUSD",1754275361399,36.55904707,3551.3,3551.2,0.002]
["bitfinex","ETHUSD",1754275361733,36.55904707,3551.3,3551.2,0.478]
["bitfinex","ETHUSD",1754275361734,40.89404707,3551.3,3551.2,0.478]
["bitfinex","ETHUSD",1754275361939,40.89404707,3551.3,3551.2,0.002]
["bitfinex","ETHUSD",1754275362099,43.70991731,3551.3,3551.2,0.002]
["bitfinex","ETHUSD",1754275363009,40.89404707,3551.3,3551.2,0.002]
["bitfinex","ETHUSD",1754275363221,43.70991731,3551.3,3551.2,0.002]
["bitfinex","ETHUSD",1754275364747,40.89404707,3551.3,3551.2,0.002]
["bitfinex","ETHUSD",1754275365049,43.70991731,3551.3,3551.2,0.002]
["bitfinex","ETHUSD",1754275367658,40.89404707,3551.3,3551.2,0.002]
["bitfinex","ETHUSD",1754275367954,43.70991731,3551.3,3551.2,0.002]
["bitfinex","ETHUSD",1754275368151,40.89404707,3551.3,3551.2,0.002]
["bitfinex","ETHUSD",1754275368757,43.70991731,3551.3,3551.2,0.002]
["bitfinex","ETHUSD",1754275370260,40.89404707,3551.3,3551.2,0.002]
["bitfinex","ETHUSD",1754275370563,36.55904707,3551.3,3551.2,0.002]
["bitfinex","ETHUSD",1754275370701,35.0238,3551.3,3551.2,0.6708]
["bitfinex","ETHUSD",1754275370904,38.0238,3551.3,3551.2,0.6708]
["bitfinex","ETHUSD",1754275371458,35.0238,3551.3,3551.2,0.6708]
["bitfinex","ETHUSD",1754275371812,38.0238,3551.3,3551.2,0.6708]
["bitfinex","ETHUSD",1754275372240,8.0238,3551.3,3551.2,0.6708]
["bitfinex","ETHUSD",1754275372424,3.6908,3551.3,3551.2,0.6708]
["bitfinex","ETHUSD",1754275372628,7.4738,3551.3,3551.2,0.478]
["bitfinex","ETHUSD",1754275372853,7.4738,3551.3,3551.2,0.6708]
["bitfinex","ETHUSD",1754275374653,0.1408,3551.3,3551.2,0.6708]
["bitfinex","ETHUSD",1754275374826,4.4738,3551.3,3551.2,0.6708]
["bitfinex","ETHUSD",1754275375475,4.332,3551.3,3551.2,0.6708]
["bitfinex","ETHUSD",1754275375833,4.332,3551.3,3551.2,3.48674953]
["bitfinex","ETHUSD",1754275376567,4.332,3551.3,3551.2,0.6708]
["bitfinex","ETHUSD",1754275377774,4.332,3551.3,3551.2,3.48674953]
["bitfinex","ETHUSD",1754275377978,4.332,3551.3,3551.2,0.6708]
["bitfinex","ETHUSD",1754275378281,4.332,3551.3,3551.2,3.48674414]
["bitfinex","ETHUSD",1754275378777,8.04211883,3551.7,3551.2,0.6708]
["bitfinex","ETHUSD",1754275378934,1.13431883,3551.7,3551.6,2.81563239]
["bitfinex","ETHUSD",1754275379130,5.46531883,3551.7,3551.6,3.64443239]
["bitfinex","ETHUSD",1754275382762,5.46531883,3551.7,3551.6,0.8288]
["bitfinex","ETHUSD",1754275383859,5.46531883,3551.7,3551.2,0.002]
["bitfinex","ETHUSD",1754275384060,5.46531883,3551.7,3551.3,0.4952]
["bitfinex","ETHUSD",1754275384246,5.92581883,3551.7,3551.3,0.4952]
["bitfinex","ETHUSD",1754275384450,6.40571883,3551.7,3551.3,0.4952]
["bitfinex","ETHUSD",1754275384638,5.92581883,3551.7,3551.3,0.4952]
["bitfinex","ETHUSD",1754275384839,0.1408,3551.6,3551.3,0.4952]
["bitfinex","ETHUSD",1754275385073,4.33,3551.5,3551.3,0.4952]
["bitfinex","ETHUSD",1754275385272,4.33,3551.5,3551.4,0.4952]
["bitfinex","ETHUSD",1754275385455,4.33,3551.5,3551.2,2.81794675]
["bitfinex","ETHUSD",1754275385634,4.33,3551.5,3551.2,0.4972]
["bitfinex","ETHUSD",1754275386839,4.33,3551.5,3551.2,0.002]
["bitfinex","ETHUSD",1754275387052,0.1408,3551.3,3551.2,0.002]
["bitfinex","ETHUSD",1754275387347,4.4698,3551.3,3551.2,0.002]
["bitfinex","ETHUSD",1754275388743,4.329,3551.3,3551.2,0.69]
["bitfinex","ETHUSD",1754275389279,4.329,3551.3,3551.2,3.50594953]
["bitfinex","ETHUSD",1754275389676,4.329,3551.3,3551.2,0.4972]
["bitfinex","ETHUSD",1754275390585,4.329,3551.3,3551.2,0.002]
["bitfinex","ETHUSD",1754275390994,4.329,3551.3,3551.2,3.31314953]
["bitfinex","ETHUSD",1754275391174,4.329,3551.3,3551.2,0.4972]
["bitfinex","ETHUSD",1754275392070,4.329,3551.3,3551.2,3.31314953]
["bitfinex","ETHUSD",1754275392270,4.329,3551.3,3551.2,0.4972]
["bitfinex","ETHUSD",1754275392876,4.329,3551.3,3551.2,0.002]
["bitfinex","ETHUSD",1754275393892,4.329,3551.3,3551.2,3.002]
["bitfinex","ETHUSD",1754275394059,4.329,3551.3,3551.2,2.81794953]
["bitfinex","ETHUSD",1754275394265,4.329,3551.3,3551.2,3.31314953]
["bitfinex","ETHUSD",1754275394514,4.329,3551.3,3551.2,6.31314953]
["bitfinex","ETHUSD",1754275395286,0.1408,3551.5,3551.2,6.31314953]
["bitfinex","ETHUSD",1754275395488,4.329,3551.6,3551.5,2.81571167]
["bitfinex","ETHUSD",1754275395669,4.329,3551.6,3551.5,6.31091167]
["bitfinex","ETHUSD",1754275396261,4.329,3551.6,3551.5,3.0]
["bitfinex","ETHUSD",1754275396465,4.7895,3551.6,3551.5,3.0]
["bitfinex","ETHUSD",1754275396663,4.329,3551.6,3551.5,3.0]
["bitfinex","ETHUSD",1754275396975,4.329,3551.6,3551.5,5.81571167]
["bitfinex","ETHUSD",1754275397488,4.329,3551.6,3551.5,2.81571167]
["bitfinex","ETHUSD",1754275398603,4.329,3551.6,3551.4,0.1408]
["bitfinex","ETHUSD",1754275398901,4.7895,3551.6,3551.4,0.1408]
["bitfinex","ETHUSD",1754275399099,4.7895,3551.6,3551.4,2.95658734]
["bitfinex","ETHUSD",1754275399600,4.7895,3551.6,3551.5,2.81571167]
["bitfinex","ETHUSD",1754275399976,4.329,3551.6,3551.5,2.81571167]
["bitfinex","ETHUSD",1754275400369,4.329,3551.6,3551.5,3.31091167]
["bitfinex","ETHUSD",1754275401079,0.001,3551.6,3551.5,3.45171167]
["bitfinex","ETHUSD",1754275401281,4.328,3551.6,3551.5,3.45171167]
["bitfinex","ETHUSD",1754275404573,4.327,3551.6,3551.5,3.64451167]
["bitfinex","ETHUSD",1754275406222,4.327,3551.6,3551.5,3.45171167]
["bitfinex","ETHUSD",1754275407301,0.001,3551.6,3551.5,3.64451167]
["bitfinex","ETHUSD",1754275409021,0.001,3551.6,3551.5,3.45171167]
["bitfinex","ETHUSD",1754275409421,0.001,3551.6,3551.5,3.64451167]
["bitfinex","ETHUSD",1754275409832,1e-08,3551.7,3551.6,2.81563239]
["bitfinex","ETHUSD",1754275410011,1e-08,3551.7,3551.6,10.81983239]
["bitfinex","ETHUSD",1754275410194,1e-08,3551.8,3551.7,6.36555311]
["bitfinex","ETHUSD",1754275410398,1e-08,3551.8,3551.7,7.04475311]
["bitfinex","ETHUSD",1754275410614,1e-08,3551.8,3551.7,7.18555311]
["bitfinex","ETHUSD",1754275415919,1e-08,3551.8,3551.7,10.28035311]
["bitfinex","ETHUSD",1754275416115,0.94730001,3551.8,3551.7,2.95635311]
["bitfinex","ETHUSD",1754275420268,1e-08,3551.8,3551.7,5.95635311]
["bitfinex","ETHUSD",1754275421343,1e-08,3551.8,3551.7,2.95635311]
["bitfinex","ETHUSD",1754275421550,1e-08,3551.8,3551.7,3.47090864]
["bitfinex","ETHUSD",1754275421959,1e-08,3551.8,3551.7,3.44275311]
["bitfinex","ETHUSD",1754275422170,1e-08,3551.8,3551.7,10.79390864]
["bitfinex","ETHUSD",1754275422375,1e-08,3551.8,3551.7,10.76575311]
["bitfinex","ETHUSD",1754275422561,1e-08,3551.8,3551.7,10.95855311]
["bitfinex","ETHUSD",1754275423782,1e-08,3551.8,3551.7,10.76575311]
["bitfinex","ETHUSD",1754275424287,1e-08,3551.8,3551.7,10.27935311]
["bitfinex","ETHUSD",1754275424590,0.94730001,3551.8,3551.7,2.95635311]
["bitfinex","ETHUSD",1754275425012,0.94730001,3551.8,3551.7,0.1408]
["bitfinex","ETHUSD",1754275425482,0.94730001,3551.8,3551.7,2.95635311]
["bitfinex","ETHUSD",1754275426317,0.94730001,3551.8,3551.2,7.13990528]
["bitfinex","ETHUSD",1754275426318,0.94730001,3551.8,3551.2,0.002]
["bitfinex","ETHUSD",1754275426499,0.9473,3551.7,3551.5,0.1408]
["bitfinex","ETHUSD",1754275426809,0.9473,3551.7,3551.6,2.81563239]
["bitfinex","ETHUSD",1754275426975,1e-08,3551.8,3551.6,2.81562095]
["bitfinex","ETHUSD",1754275427372,1e-08,3551.8,3551.7,2.81555311]
["bitfinex","ETHUSD",1754275427780,0.47380001,3551.8,3551.7,2.95635311]
["bitfinex","ETHUSD",1754275428015,1e-08,3551.8,3551.7,2.95635311]
["bitfinex","ETHUSD",1754275428220,0.47380001,3551.8,3551.7,2.95635311]
["bitfinex","ETHUSD",1754275428414,1e-08,3551.8,3551.7,2.95635311]
["bitfinex","ETHUSD",1754275428613,0.94730001,3551.8,3551.7,2.95635311]
["bitfinex","ETHUSD",1754275429315,1e-08,3551.8,3551.7,2.95635311]
["bitfinex","ETHUSD",1754275432434,1e-08,3551.8,3551.7,4.02090864]
["bitfinex","ETHUSD",1754275432728,1e-08,3551.8,3551.7,7.21370864]
["bitfinex","ETHUSD",1754275433029,1e-08,3551.8,3551.7,7.29836011]
["bitfinex","ETHUSD",1754275436303,1e-08,3551.8,3551.7,7.10556011]
["bitfinex","ETHUSD",1754275436532,1e-08,3551.8,3551.7,7.29836011]
["bitfinex","ETHUSD",1754275438528,1e-08,3552.2,3552.1,3.36523605]
["bitfinex","ETHUSD",1754275438734,1e-08,3552.2,3552.1,7.71338841]
["bitfinex","ETHUSD",1754275438920,1e-08,3552.2,3552.1,11.30373605]
["bitfinex","ETHUSD",1754275439227,1e-08,3552.2,3552.1,11.49653605]
["bitfinex","ETHUSD",1754275440647,1e-08,3552.2,3552.1,11.97033605]
["bitfinex","ETHUSD",1754275441302,1e-08,3552.2,3552.1,11.77753605]
["bitfinex","ETHUSD",1754275442592,1e-08,3552.2,3552.1,11.29983605]
["bitfinex","ETHUSD",1754275442793,1e-08,3552.2,3552.1,10.82503605]
["bitfinex","ETHUSD",1754275443119,0.92090001,3552.2,3552.1,10.27503605]
["bitfinex","ETHUSD",1754275444000,0.92090001,3552.2,3552.1,7.27503605]
["bitfinex","ETHUSD",1754275444197,0.92090001,3552.2,3552.1,10.27503605]
["bitfinex","ETHUSD",1754275446313,0.92090001,3552.2,3552.1,5.95603605]
["bitfinex","ETHUSD",1754275446512,0.92090001,3552.2,3552.1,10.27503605]
["bitfinex","ETHUSD",1754275448440,0.92090001,3552.2,3552.1,10.27403605]
["bitfinex","ETHUSD",1754275449138,0.92090001,3552.2,3552.1,5.95603605]
["bitfinex","ETHUSD",1754275449439,0.92090001,3552.2,3552.1,10.27403605]
["bitfinex","ETHUSD",1754275450138,0.92090001,3552.2,3552.1,5.95603605]
["bitfinex","ETHUSD",1754275450305,0.92090001,3552.2,3552.1,10.27403605]
["bitfinex","ETHUSD",1754275450809,0.92090001,3552.2,3552.1,5.95603605]
["bitfinex","ETHUSD",1754275453413,1e-08,3552.2,3552.1,25.68776254]
["bitfinex","ETHUSD",1754275454143,0.92090001,3552.2,3552.1,25.68776254]
["bitfinex","ETHUSD",1754275454745,0.92090001,3552.2,3552.1,5.95603605]
["bitfinex","ETHUSD",1754275455835,0.92090001,3552.2,3552.1,5.95803605]
["bitfinex","ETHUSD",1754275466045,1e-08,3552.2,3552.1,5.95803605]
["bitfinex","ETHUSD",1754275466250,1e-08,3552.2,3552.1,25.68976254]
["bitfinex","ETHUSD",1754275467347,1e-08,3552.2,3552.1,2.95803605]
["bitfinex","ETHUSD",1754275467348,0.92090001,3552.2,3552.1,2.95803605]
["bitfinex","ETHUSD",1754275467548,0.92090001,3552.2,3552.1,0.1428]
["bitfinex","ETHUSD",1754275467755,0.92090001,3552.2,3552.1,2.95803605]
["bitfinex","ETHUSD",1754275468061,0.92090001,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1754275470859,1.06170001,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1754275474662,1.59947001,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1754275475473,1e-08,3552.2,3552.1,5.81723605]
["bitfinex","ETHUSD",1754275475674,1e-08,3552.2,3552.1,6.42763605]
["bitfinex","ETHUSD",1754275476358,1e-08,3552.2,3552.1,5.95803605]
["bitfinex","ETHUSD",1754275476564,1e-08,3552.2,3552.1,6.42763605]
["bitfinex","ETHUSD",1754275477199,1e-08,3552.2,3552.1,6.62043605]
["bitfinex","ETHUSD",1754275477908,1e-08,3552.2,3552.1,6.42763605]
["bitfinex","ETHUSD",1754275478280,1e-08,3552.2,3552.1,5.95803605]
["bitfinex","ETHUSD",1754275479293,1e-08,3552.2,3552.1,2.95803605]
["bitfinex","ETHUSD",1754275479696,1e-08,3552.2,3552.1,3.42763605]
["bitfinex","ETHUSD",1754275479901,1e-08,3552.2,3552.1,3.45578841]
["bitfinex","ETHUSD",1754275480395,1e-08,3552.2,3552.1,3.42763605]
["bitfinex","ETHUSD",1754275485416,1e-08,3552.2,3552.1,2.95803605]
["bitfinex","ETHUSD",1754275486216,1e-08,3552.2,3552.1,3.45578841]
["bitfinex","ETHUSD",1754275488364,1e-08,3552.2,3552.1,3.42763605]
["bitfinex","ETHUSD",1754275489181,1e-08,3552.2,3552.1,3.45578841]
["bitfinex","ETHUSD",1754275489670,1e-08,3552.2,3552.1,6.45578841]
["bitfinex","ETHUSD",1754275489967,1e-08,3552.2,3552.1,6.62043605]
["bitfinex","ETHUSD",1754275490129,1e-08,3552.2,3552.1,7.17043605]
["bitfinex","ETHUSD",1754275490967,1e-08,3552.2,3552.1,8.01637905]
["bitfinex","ETHUSD",1754275494983,1e-08,3552.2,3552.1,7.82357905]
["bitfinex","ETHUSD",1754275498962,1e-08,3552.2,3552.1,7.35397905]
["bitfinex","ETHUSD",1754275501517,0.91400001,3552.2,3552.1,10.81903605]
["bitfinex","ETHUSD",1754275501832,0.91400001,3552.2,3552.1,10.95983605]
["bitfinex","ETHUSD",1754275502008,0.001,3552.6,3552.5,2.81491907]
["bitfinex","ETHUSD",1754275502332,0.001,3552.6,3552.5,22.71559475]
["bitfinex","ETHUSD",1754275502521,0.001,3552.6,3552.5,23.14934556]
["bitfinex","ETHUSD",1754275503029,0.001,3554.0,3552.6,3.0]
["bitfinex","ETHUSD",1754275503205,0.001,3554.0,3553.1,19.73172649]
["bitfinex","ETHUSD",1754275503406,0.001,3554.0,3553.8,2.81388935]
["bitfinex","ETHUSD",1754275503620,0.001,3554.0,3553.7,0.1408]
["bitfinex","ETHUSD",1754275504027,0.914,3553.8,3553.7,0.1408]
["bitfinex","ETHUSD",1754275504240,0.914,3553.8,3553.7,2.95476853]
["bitfinex","ETHUSD",1754275504555,0.914,3553.8,3553.7,0.1408]
["bitfinex","ETHUSD",1754275504556,1.6819,3553.8,3553.7,0.1408]
["bitfinex","ETHUSD",1754275504709,1.6819,3553.8,3553.2,0.1408]
["bitfinex","ETHUSD",1754275505042,1.6819,3553.8,3552.4,2.81496666]
["bitfinex","ETHUSD",1754275505043,0.914,3553.7,3552.4,2.81492597]
["bitfinex","ETHUSD",1754275505209,1.39469,3553.6,3552.3,2.81506996]
["bitfinex","ETHUSD",1754275505416,0.1408,3553.2,3553.1,0.845932]
["bitfinex","ETHUSD",1754275505624,1.0548,3553.2,3552.7,0.1408]
["bitfinex","ETHUSD",1754275505807,0.914,3553.1,3552.7,0.1408]
["bitfinex","ETHUSD",1754275506244,0.914,3553.0,3552.7,0.1408]
["bitfinex","ETHUSD",1754275506439,0.914,3552.9,3552.7,0.1408]
["bitfinex","ETHUSD",1754275506612,0.914,3552.8,3552.7,0.1408]
["bitfinex","ETHUSD",1754275507651,0.914,3552.8,3552.2,0.21344625]
["bitfinex","ETHUSD",1754275507855,0.914,3552.7,3552.4,0.1408]
["bitfinex","ETHUSD",1754275508216,0.1408,3552.9,3552.4,0.1408]
["bitfinex","ETHUSD",1754275508418,0.914,3552.8,3552.4,0.1408]
["bitfinex","ETHUSD",1754275508615,0.914,3552.7,3552.4,0.1408]
["bitfinex","ETHUSD",1754275508830,0.1408,3552.9,3552.4,0.1408]
["bitfinex","ETHUSD",1754275508831,0.914,3552.6,3552.4,0.1408]
["bitfinex","ETHUSD",1754275509157,0.914,3552.5,3552.1,0.002]
["bitfinex","ETHUSD",1754275509361,1.0548,3552.5,3552.1,0.002]
["bitfinex","ETHUSD",1754275509542,4.4508,3552.5,3552.1,0.002]
["bitfinex","ETHUSD",1754275509865,0.914,3552.4,3552.1,0.002]
["bitfinex","ETHUSD",1754275510222,0.914,3552.3,3552.1,0.002]
["bitfinex","ETHUSD",1754275510637,0.914,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1754275513069,0.914,3552.2,3552.1,2.81723605]
["bitfinex","ETHUSD",1754275513269,4.31,3552.5,3552.3,2.81504918]
["bitfinex","ETHUSD",1754275513564,4.31,3552.5,3552.2,2.8151376]
["bitfinex","ETHUSD",1754275513764,0.914,3552.4,3552.2,2.8151376]
["bitfinex","ETHUSD",1754275513939,0.914,3552.4,3552.1,0.002]
["bitfinex","ETHUSD",1754275514270,0.914,3552.3,3552.2,0.846165]
["bitfinex","ETHUSD",1754275515572,0.914,3552.3,3552.1,2.81723433]
["bitfinex","ETHUSD",1754275515746,4.31,3552.5,3552.1,2.81723433]
["bitfinex","ETHUSD",1754275516064,0.914,3552.2,3552.1,3.66342433]
["bitfinex","ETHUSD",1754275516270,0.914,3552.2,3552.1,0.84819]
["bitfinex","ETHUSD",1754275516983,0.914,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1754275517962,5.224,3552.5,3552.1,0.002]
["bitfinex","ETHUSD",1754275518389,4.31,3552.5,3552.1,0.002]
["bitfinex","ETHUSD",1754275518566,0.914,3552.4,3552.1,0.002]
["bitfinex","ETHUSD",1754275518771,0.914,3552.4,3552.2,2.81514958]
["bitfinex","ETHUSD",1754275519278,0.914,3552.7,3552.4,2.81499831]
["bitfinex","ETHUSD",1754275519588,0.914,3552.7,3552.1,0.03015236]
["bitfinex","ETHUSD",1754275519589,4.309,3552.6,3552.1,0.002]
["bitfinex","ETHUSD",1754275519740,4.309,3552.6,3552.4,0.846121]
["bitfinex","ETHUSD",1754275519741,5.223,3552.6,3552.4,0.846121]
["bitfinex","ETHUSD",1754275519940,0.914,3552.5,3552.2,2.8151568]
["bitfinex","ETHUSD",1754275520183,0.914,3552.5,3552.3,0.846171]
["bitfinex","ETHUSD",1754275520404,0.914,3552.5,3552.4,2.81494868]
["bitfinex","ETHUSD",1754275520564,0.4587,3553.0,3552.7,2.81470952]
["bitfinex","ETHUSD",1754275520882,4.309,3552.9,3552.7,2.81470952]
["bitfinex","ETHUSD",1754275521053,0.914,3552.8,3552.6,2.81482101]
["bitfinex","ETHUSD",1754275521239,0.914,3552.8,3552.5,2.81490004]
["bitfinex","ETHUSD",1754275521441,0.914,3552.8,3552.7,2.8147606]
["bitfinex","ETHUSD",1754275521877,0.914,3552.8,3552.6,2.81482819]
["bitfinex","ETHUSD",1754275522041,0.914,3552.8,3552.3,3.66118371]
["bitfinex","ETHUSD",1754275522042,0.914,3552.7,3552.3,0.846171]
["bitfinex","ETHUSD",1754275522244,4.309,3552.9,3552.6,0.1408]
["bitfinex","ETHUSD",1754275522451,4.308,3552.8,3552.6,0.1408]
["bitfinex","ETHUSD",1754275522849,0.914,3552.7,3552.6,0.1408]
["bitfinex","ETHUSD",1754275523288,4.308,3552.8,3552.6,0.1408]
["bitfinex","ETHUSD",1754275523501,4.308,3552.8,3552.7,2.8147606]
["bitfinex","ETHUSD",1754275524478,4.308,3552.8,3552.6,3.41752251]
["bitfinex","ETHUSD",1754275524664,4.308,3552.8,3552.6,3.80170251]
["bitfinex","ETHUSD",1754275524866,5.222,3552.8,3552.6,0.98688]
["bitfinex","ETHUSD",1754275525196,0.914,3552.7,3552.6,0.1408]
["bitfinex","ETHUSD",1754275525501,4.7667,3552.7,3552.6,2.95563983]
["bitfinex","ETHUSD",1754275525704,4.7667,3552.7,3552.6,0.1408]
["bitfinex","ETHUSD",1754275525868,5.222,3552.7,3552.6,0.1408]
["bitfinex","ETHUSD",1754275528660,5.885,3552.7,3552.1,0.002]
["bitfinex","ETHUSD",1754275528998,0.1408,3552.5,3552.1,0.002]
["bitfinex","ETHUSD",1754275529581,0.9507,3552.4,3552.1,0.002]
["bitfinex","ETHUSD",1754275529900,4.308,3552.3,3552.1,0.002]
["bitfinex","ETHUSD",1754275530192,5.2587,3552.3,3552.1,0.002]
["bitfinex","ETHUSD",1754275530396,4.308,3552.3,3552.1,0.002]
["bitfinex","ETHUSD",1754275530593,0.9507,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1754275532311,4.308,3552.3,3552.1,0.002]
["bitfinex","ETHUSD",1754275532469,0.9507,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1754275533566,4.308,3552.3,3552.1,2.81723605]
["bitfinex","ETHUSD",1754275534190,4.308,3552.3,3552.1,0.002]
["bitfinex","ETHUSD",1754275534394,4.308,3552.3,3552.1,2.81723352]
["bitfinex","ETHUSD",1754275534865,4.7773,3552.3,3552.1,2.81723352]
["bitfinex","ETHUSD",1754275535511,4.7773,3552.3,3552.1,0.002]
["bitfinex","ETHUSD",1754275535672,0.4814,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1754275535867,0.9507,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1754275538680,1.49065,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1754275539285,0.9507,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1754275542484,4.4488,3552.3,3552.1,0.002]
["bitfinex","ETHUSD",1754275542886,5.3995,3552.3,3552.1,0.002]
["bitfinex","ETHUSD",1754275543619,0.1408,3552.3,3552.1,0.002]
["bitfinex","ETHUSD",1754275543912,4.306,3552.2,3552.1,0.4794]
["bitfinex","ETHUSD",1754275544216,4.306,3552.2,3552.1,3.29463605]
["bitfinex","ETHUSD",1754275545026,0.1408,3552.7,3552.2,2.8151568]
["bitfinex","ETHUSD",1754275545358,4.306,3552.6,3552.4,2.81495738]
["bitfinex","ETHUSD",1754275545557,4.306,3552.6,3552.5,0.4774]
["bitfinex","ETHUSD",1754275546157,4.306,3552.6,3552.4,2.81495738]
["bitfinex","ETHUSD",1754275546346,4.306,3552.6,3552.4,3.29235738]
["bitfinex","ETHUSD",1754275546762,4.306,3552.6,3552.4,0.4774]
["bitfinex","ETHUSD",1754275547128,5.2567,3552.6,3552.2,3.66131463]
["bitfinex","ETHUSD",1754275547657,4.7753,3552.6,3552.2,0.846178]
["bitfinex","ETHUSD",1754275547960,0.9507,3552.5,3552.2,0.846178]
["bitfinex","ETHUSD",1754275548257,4.306,3552.6,3552.2,0.846178]
["bitfinex","ETHUSD",1754275548258,0.9507,3552.4,3552.2,0.846178]
["bitfinex","ETHUSD",1754275548452,4.306,3552.3,3552.1,0.002]
["bitfinex","ETHUSD",1754275548768,5.2567,3552.3,3552.1,0.002]
["bitfinex","ETHUSD",1754275548965,4.306,3552.3,3552.1,0.002]
["bitfinex","ETHUSD",1754275549264,0.9507,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1754275550559,0.4693,3552.2,3552.1,2.81723605]
["bitfinex","ETHUSD",1754275550763,4.306,3552.3,3552.1,2.81723605]
["bitfinex","ETHUSD",1754275550764,4.306,3552.3,3552.1,3.29463605]
["bitfinex","ETHUSD",1754275551677,4.306,3552.3,3552.1,0.002]
["bitfinex","ETHUSD",1754275552044,0.9507,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1754275552535,0.9507,3552.2,3552.1,2.81723605]
["bitfinex","ETHUSD",1754275552740,4.306,3552.3,3552.1,2.81723605]
["bitfinex","ETHUSD",1754275552951,4.305,3552.2,3552.1,3.29455863]
["bitfinex","ETHUSD",1754275553170,4.305,3552.2,3552.1,3.75605863]
["bitfinex","ETHUSD",1754275553388,0.1408,3552.5,3552.1,3.75605863]
["bitfinex","ETHUSD",1754275553389,0.1408,3552.5,3552.2,2.81514328]
["bitfinex","ETHUSD",1754275553554,4.305,3552.4,3552.2,2.81514328]
["bitfinex","ETHUSD",1754275553735,4.305,3552.4,3552.2,0.4774]
["bitfinex","ETHUSD",1754275554246,0.1408,3552.5,3552.2,2.81514961]
["bitfinex","ETHUSD",1754275554565,4.305,3552.4,3552.3,3.75396691]
["bitfinex","ETHUSD",1754275555043,4.305,3552.4,3552.3,3.89476691]
["bitfinex","ETHUSD",1754275555374,4.305,3552.4,3552.3,3.43326691]
["bitfinex","ETHUSD",1754275555576,4.305,3552.4,3552.3,4.27940791]
["bitfinex","ETHUSD",1754275555780,4.305,3552.4,3552.3,1.464341]
["bitfinex","ETHUSD",1754275555944,4.305,3552.4,3552.3,0.986941]
["bitfinex","ETHUSD",1754275557664,5.2557,3552.4,3552.3,0.986941]
["bitfinex","ETHUSD",1754275558174,4.305,3552.4,3552.3,1.464341]
["bitfinex","ETHUSD",1754275559457,4.305,3552.4,3552.3,1.452741]
["bitfinex","ETHUSD",1754275560602,0.948,3552.8,3552.3,4.26780329]
["bitfinex","ETHUSD",1754275560766,4.304,3552.7,3552.4,0.4658]
["bitfinex","ETHUSD",1754275560966,4.304,3552.7,3552.3,4.27570329]
["bitfinex","ETHUSD",1754275561167,4.304,3552.7,3552.4,0.4658]
["bitfinex","ETHUSD",1754275561366,4.304,3552.7,3552.5,0.4658]
["bitfinex","ETHUSD",1754275561567,4.304,3552.7,3552.4,0.4658]
["bitfinex","ETHUSD",1754275561902,5.252,3552.7,3552.4,0.4658]
["bitfinex","ETHUSD",1754275562213,5.252,3552.7,3552.3,0.1408]
["bitfinex","ETHUSD",1754275562214,0.948,3552.6,3552.3,0.1408]
["bitfinex","ETHUSD",1754275562365,0.948,3552.6,3552.1,0.002]
["bitfinex","ETHUSD",1754275562582,0.1408,3552.6,3552.1,0.002]
["bitfinex","ETHUSD",1754275562775,0.948,3552.5,3552.1,0.002]
["bitfinex","ETHUSD",1754275563123,0.1408,3552.4,3552.1,0.002]
["bitfinex","ETHUSD",1754275563291,4.304,3552.3,3552.1,0.002]
["bitfinex","ETHUSD",1754275563606,5.252,3552.3,3552.1,0.002]
["bitfinex","ETHUSD",1754275563919,0.948,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1754275564084,1.614,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1754275565274,1.0888,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1754275568941,0.1408,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1754275569113,4.303,3552.2,3552.1,0.4678]
["bitfinex","ETHUSD",1754275570187,4.303,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1754275570640,5.251,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1754275573506,4.303,3552.2,3552.1,0.4678]
["bitfinex","ETHUSD",1754275574201,4.303,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1754275574602,5.251,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1754275576321,0.4735,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1754275576527,4.302,3552.2,3552.1,0.9415]
["bitfinex","ETHUSD",1754275576755,0.1408,3552.5,3552.1,0.9415]
["bitfinex","ETHUSD",1754275576959,0.001,3552.7,3552.5,2.95569153]
["bitfinex","ETHUSD",1754275577123,4.302,3552.6,3552.5,2.81489153]
["bitfinex","ETHUSD",1754275577527,4.302,3552.6,3552.5,2.95569153]
["bitfinex","ETHUSD",1754275577926,4.302,3552.6,3552.5,3.89519153]
["bitfinex","ETHUSD",1754275578165,0.001,3552.7,3552.6,2.81483983]
["bitfinex","ETHUSD",1754275578364,4.303,3552.7,3552.6,3.75433983]
["bitfinex","ETHUSD",1754275581242,4.303,3552.7,3552.6,3.30878822]
["bitfinex","ETHUSD",1754275581243,0.001,3552.7,3552.6,3.30878822]
["bitfinex","ETHUSD",1754275581560,0.001,3552.7,3552.6,4.33248822]
["bitfinex","ETHUSD",1754275581761,1e-08,3552.7,3552.6,7.33248822]
["bitfinex","ETHUSD",1754275581977,1e-08,3552.7,3552.6,7.30433983]
["bitfinex","ETHUSD",1754275584666,1e-08,3552.7,3552.6,11.60533983]
["bitfinex","ETHUSD",1754275586457,1e-08,3553.1,3553.0,0.55]
["bitfinex","ETHUSD",1754275586663,1e-08,3553.1,3553.0,7.87814522]
["bitfinex","ETHUSD",1754275586968,1e-08,3553.1,3553.0,11.74482293]
["bitfinex","ETHUSD",1754275587333,1e-08,3553.1,3553.0,12.59050693]
["bitfinex","ETHUSD",1754275587752,1e-08,3553.1,3553.0,19.63050693]
["bitfinex","ETHUSD",1754275587958,0.001,3554.0,3553.9,3.36381018]
["bitfinex","ETHUSD",1754275588367,0.001,3554.0,3553.9,4.44411018]
["bitfinex","ETHUSD",1754275588577,0.001,3554.0,3553.9,5.28966018]
["bitfinex","ETHUSD",1754275588782,0.001,3554.0,3553.9,5.31779828]
["bitfinex","ETHUSD",1754275589139,0.001,3554.0,3553.9,5.28966018]
["bitfinex","ETHUSD",1754275590180,0.001,3554.0,3553.9,8.28966018]
["bitfinex","ETHUSD",1754275592779,0.001,3554.0,3553.9,8.50193648]
["bitfinex","ETHUSD",1754275593289,1e-08,3554.0,3553.9,8.50193648]
["bitfinex","ETHUSD",1754275594798,1e-08,3554.0,3553.9,15.54193648]
["bitfinex","ETHUSD",1754275597897,1e-08,3554.0,3553.9,15.06823648]
["bitfinex","ETHUSD",1754275598317,1e-08,3554.0,3553.9,15.49863648]
["bitfinex","ETHUSD",1754275599744,1e-08,3554.0,3553.9,14.60243648]
["bitfinex","ETHUSD",1754275599951,1e-08,3554.0,3553.9,19.36353648]
["bitfinex","ETHUSD",1754275600602,1e-08,3554.0,3553.9,32.02942476]
["bitfinex","ETHUSD",1754275601748,1e-08,3554.0,3553.9,32.45982476]
["bitfinex","ETHUSD",1754275601925,1e-08,3554.0,3553.9,31.88862476]
["bitfinex","ETHUSD",1754275602439,1e-08,3554.0,3553.9,31.42452476]
["bitfinex","ETHUSD",1754275604540,0.45830001,3554.0,3553.9,11.71863648]
["bitfinex","ETHUSD",1754275604713,0.92220001,3554.0,3553.9,7.42163648]
["bitfinex","ETHUSD",1754275604918,0.92220001,3554.0,3553.9,11.71763648]
["bitfinex","ETHUSD",1754275605334,0.45830001,3554.0,3553.9,11.71763648]
["bitfinex","ETHUSD",1754275605539,1e-08,3554.0,3553.9,11.71763648]
["bitfinex","ETHUSD",1754275605959,0.45830001,3554.0,3553.9,11.71763648]
["bitfinex","ETHUSD",1754275606124,0.92220001,3554.0,3553.9,11.71763648]
["bitfinex","ETHUSD",1754275609559,1e-08,3554.0,3553.9,11.71763648]
["bitfinex","ETHUSD",1754275610053,0.92220001,3554.0,3553.9,7.42163648]
["bitfinex","ETHUSD",1754275610259,0.92220001,3554.0,3553.9,11.71763648]
["bitfinex","ETHUSD",1754275610462,0.92220001,3554.0,3553.9,3.02608648]
["bitfinex","ETHUSD",1754275610829,0.92220001,3554.0,3553.9,2.81381018]
["bitfinex","ETHUSD",1754275611932,0.92220001,3554.0,3553.9,2.95461018]
["bitfinex","ETHUSD",1754275625639,0.92220001,3554.0,3553.9,0.1408]
["bitfinex","ETHUSD",1754275626139,0.92220001,3554.0,3553.6,2.81398787]
["bitfinex","ETHUSD",1754275626332,0.9172,3553.9,3553.8,0.1408]
["bitfinex","ETHUSD",1754275627705,1.058,3553.9,3553.5,0.002]
["bitfinex","ETHUSD",1754275627915,0.9172,3553.8,3553.5,0.002]
["bitfinex","ETHUSD",1754275628447,0.9172,3553.7,3553.5,0.002]
["bitfinex","ETHUSD",1754275628943,0.1408,3553.9,3553.5,2.81610924]
["bitfinex","ETHUSD",1754275628944,0.9172,3553.6,3553.5,2.81610924]
["bitfinex","ETHUSD",1754275629645,0.4436,3553.6,3553.5,2.81610924]
["bitfinex","ETHUSD",1754275629946,1e-08,3554.0,3553.6,2.81404772]
["bitfinex","ETHUSD",1754275630149,1e-08,3554.0,3553.8,0.1408]
["bitfinex","ETHUSD",1754275630353,1e-08,3554.0,3553.9,2.81381018]
["bitfinex","ETHUSD",1754275630649,1e-08,3554.0,3553.9,3.27141018]
["bitfinex","ETHUSD",1754275630949,1e-08,3554.0,3553.9,2.81381018]
["bitfinex","ETHUSD",1754275633854,1e-08,3554.0,3553.9,2.84194828]
["bitfinex","ETHUSD",1754275634031,1e-08,3554.0,3553.9,3.74361018]
["bitfinex","ETHUSD",1754275634347,1e-08,3554.0,3553.9,4.21721018]
["bitfinex","ETHUSD",1754275634515,1e-08,3554.0,3553.9,4.24534828]
["bitfinex","ETHUSD",1754275634717,1e-08,3554.0,3553.9,4.76721018]
["bitfinex","ETHUSD",1754275635148,1e-08,3554.0,3553.9,7.76721018]
["bitfinex","ETHUSD",1754275641339,1e-08,3554.0,3553.9,11.58701018]
["bitfinex","ETHUSD",1754275643461,1e-08,3554.0,3553.9,7.29501018]
["bitfinex","ETHUSD",1754275643664,1e-08,3554.0,3553.9,11.58701018]
["bitfinex","ETHUSD",1754275644446,1e-08,3554.0,3553.9,12.05921018]
["bitfinex","ETHUSD",1754275648178,1e-08,3554.0,3553.9,19.09921018]
["bitfinex","ETHUSD",1754275648874,1e-08,3554.0,3553.9,12.05921018]
["bitfinex","ETHUSD",1754275649449,1e-08,3554.0,3553.9,12.06121018]
["bitfinex","ETHUSD",1754275658722,1e-08,3554.0,3553.9,11.58901018]
["bitfinex","ETHUSD",1754275658922,1e-08,3554.0,3553.9,12.05891018]
["bitfinex","ETHUSD",1754275660326,1e-08,3554.4,3554.3,2.81349351]
["bitfinex","ETHUSD",1754275660519,1e-08,3554.4,3554.3,30.38751672]
["bitfinex","ETHUSD",1754275660717,6.76,3556.5,3555.3,2.81270216]
["bitfinex","ETHUSD",1754275660718,0.1408,3556.3,3555.3,2.81270216]
["bitfinex","ETHUSD",1754275660892,6.76,3556.5,3555.5,6.50334394]
["bitfinex","ETHUSD",1754275661198,1.51252524,3556.8,3555.5,6.50334394]
["bitfinex","ETHUSD",1754275661398,1.37172524,3556.8,3555.5,6.50334394]
["bitfinex","ETHUSD",1754275661619,1.37172524,3556.8,3555.5,6.61602894]
["bitfinex","ETHUSD",1754275661794,1.37172524,3556.8,3555.5,6.82259476]
["bitfinex","ETHUSD",1754275661995,1.37172524,3556.8,3555.5,7.31459476]
["bitfinex","ETHUSD",1754275662608,1e-08,3555.6,3555.5,7.78449476]
["bitfinex","ETHUSD",1754275664211,1.37172524,3556.8,3556.7,3.36159501]
["bitfinex","ETHUSD",1754275664532,1.37172524,3556.8,3556.7,7.67871096]
["bitfinex","ETHUSD",1754275664710,1.37172524,3556.8,3556.7,7.79139501]
["bitfinex","ETHUSD",1754275664913,1.37172524,3556.8,3556.7,8.28339501]
["bitfinex","ETHUSD",1754275665207,1.37172524,3556.8,3556.7,11.28339501]
["bitfinex","ETHUSD",1754275665434,0.4526,3557.4,3557.3,2.81112079]
["bitfinex","ETHUSD",1754275665747,0.4526,3557.4,3557.3,7.30974982]
["bitfinex","ETHUSD",1754275665948,0.4516,3557.9,3557.3,7.30974982]
["bitfinex","ETHUSD",1754275666151,0.4516,3557.9,3557.8,2.81072572]
["bitfinex","ETHUSD",1754275666567,0.4516,3557.9,3557.8,2.95152572]
["bitfinex","ETHUSD",1754275666748,0.9042,3557.9,3557.8,2.95152572]
["bitfinex","ETHUSD",1754275667413,0.001,3557.9,3557.8,2.95152572]
["bitfinex","ETHUSD",1754275667619,0.001,3557.9,3557.8,7.26763297]
["bitfinex","ETHUSD",1754275667953,1.33956673,3559.3,3558.2,3.36040975]
["bitfinex","ETHUSD",1754275668124,1.33956673,3559.3,3558.2,7.67651384]
["bitfinex","ETHUSD",1754275668125,0.4526,3559.0,3558.2,7.67651384]
["bitfinex","ETHUSD",1754275668325,0.4526,3559.0,3558.2,8.75110975]
["bitfinex","ETHUSD",1754275668915,0.9032,3559.0,3558.2,8.75110975]
["bitfinex","ETHUSD",1754275669115,0.9032,3559.0,3558.2,11.75110975]
["bitfinex","ETHUSD",1754275669353,0.4506,3559.0,3558.2,10.78920975]
["bitfinex","ETHUSD",1754275669539,0.9042,3558.3,3558.2,10.78820975]
["bitfinex","ETHUSD",1754275669923,0.4536,3558.3,3558.2,10.78820975]
["bitfinex","ETHUSD",1754275670249,0.4536,3558.3,3558.2,3.1408]
["bitfinex","ETHUSD",1754275670430,0.4536,3558.3,3558.2,10.23820975]
["bitfinex","ETHUSD",1754275670633,0.001,3558.3,3558.2,10.78820975]
["bitfinex","ETHUSD",1754275670819,0.001,3558.3,3558.2,11.28020975]
["bitfinex","ETHUSD",1754275671525,0.001,3558.3,3558.2,6.99320975]
["bitfinex","ETHUSD",1754275671723,0.001,3558.3,3558.2,11.63273175]
["bitfinex","ETHUSD",1754275672157,0.4536,3558.3,3558.2,11.63273175]
["bitfinex","ETHUSD",1754275672353,0.001,3558.3,3558.2,11.63273175]
["bitfinex","ETHUSD",1754275672552,0.001,3558.3,3558.2,12.59463175]
["bitfinex","ETHUSD",1754275673173,0.4526,3559.0,3558.9,2.80985697]
["bitfinex","ETHUSD",1754275673372,0.4526,3559.0,3558.2,12.59463175]
["bitfinex","ETHUSD",1754275673373,0.1408,3560.0,3559.8,2.80913382]
["bitfinex","ETHUSD",1754275673547,0.4526,3561.4,3559.8,2.80914544]
["bitfinex","ETHUSD",1754275673548,0.9032,3559.9,3559.8,2.80914544]
["bitfinex","ETHUSD",1754275674050,3.0,3560.6,3559.9,2.80902353]
["bitfinex","ETHUSD",1754275674051,0.4526,3560.1,3559.9,2.80902353]
["bitfinex","ETHUSD",1754275674246,0.4526,3560.0,3559.9,2.80902353]
["bitfinex","ETHUSD",1754275675340,0.4526,3560.0,3559.9,3.01819225]
["bitfinex","ETHUSD",1754275675536,0.4526,3560.0,3559.9,0.20916872]
["bitfinex","ETHUSD",1754275675743,0.9032,3560.0,3559.8,2.80913976]
["bitfinex","ETHUSD",1754275675996,0.4506,3560.0,3559.9,2.80906767]
["bitfinex","ETHUSD",1754275676367,0.4506,3560.0,3559.7,0.844274]
["bitfinex","ETHUSD",1754275676686,0.4526,3559.9,3559.8,2.80909265]
["bitfinex","ETHUSD",1754275677088,0.4526,3560.2,3559.7,3.65349699]
["bitfinex","ETHUSD",1754275677240,0.77305,3560.4,3559.8,2.8090808]
["bitfinex","ETHUSD",1754275677437,0.9032,3560.1,3559.9,2.80901521]
["bitfinex","ETHUSD",1754275677644,0.9032,3560.1,3560.0,2.80895997]
["bitfinex","ETHUSD",1754275677862,0.4526,3560.1,3560.0,2.80895997]
["bitfinex","ETHUSD",1754275678076,1.67625,3560.4,3559.9,0.20710046]
["bitfinex","ETHUSD",1754275678278,7.2056,3560.7,3560.3,2.80872106]
["bitfinex","ETHUSD",1754275678461,0.9032,3560.6,3560.2,2.80881628]
["bitfinex","ETHUSD",1754275678663,0.9032,3560.6,3560.3,0.02808752]
["bitfinex","ETHUSD",1754275678876,0.9032,3560.6,3560.3,2.80873864]
["bitfinex","ETHUSD",1754275679039,0.937,3561.5,3560.2,2.80875232]
["bitfinex","ETHUSD",1754275679239,6.753,3562.0,3560.8,2.80834725]
["bitfinex","ETHUSD",1754275679240,0.937,3561.4,3560.8,2.80834725]
["bitfinex","ETHUSD",1754275679462,0.937,3561.3,3560.8,2.80834725]
["bitfinex","ETHUSD",1754275679679,4.22265089,3561.9,3560.9,2.80820704]
["bitfinex","ETHUSD",1754275679856,4.22265089,3561.9,3560.7,2.8083718]
["bitfinex","ETHUSD",1754275679857,0.937,3561.2,3560.7,2.8083718]
["bitfinex","ETHUSD",1754275680055,0.937,3561.1,3560.6,2.80851541]
["bitfinex","ETHUSD",1754275680380,0.4743,3561.4,3560.8,2.8083274]
["bitfinex","ETHUSD",1754275680614,0.4627,3561.3,3560.6,2.80848288]
["bitfinex","ETHUSD",1754275680989,0.4627,3561.3,3560.7,2.80843553]
["bitfinex","ETHUSD",1754275680990,0.4743,3561.2,3560.7,2.80843553]
["bitfinex","ETHUSD",1754275681190,0.4627,3561.1,3560.6,2.80850325]
["bitfinex","ETHUSD",1754275681384,4.291,3561.6,3560.6,2.80850325]
["bitfinex","ETHUSD",1754275681581,0.937,3561.0,3560.7,2.80838221]
["bitfinex","ETHUSD",1754275681783,0.4291,3561.5,3559.9,3.20665726]
["bitfinex","ETHUSD",1754275681784,0.937,3560.9,3559.9,3.20665726]
["bitfinex","ETHUSD",1754275682099,3.4291,3561.5,3559.9,3.20665726]
["bitfinex","ETHUSD",1754275682100,0.47201,3561.4,3560.0,0.02808988]
["bitfinex","ETHUSD",1754275682299,0.937,3561.3,3560.2,0.55]
["bitfinex","ETHUSD",1754275682477,0.937,3561.3,3560.4,0.55]
["bitfinex","ETHUSD",1754275682679,0.937,3561.3,3560.6,2.80851541]
["bitfinex","ETHUSD",1754275683015,0.4627,3561.2,3561.0,2.80814091]
["bitfinex","ETHUSD",1754275683189,0.937,3561.1,3561.0,2.80814091]
["bitfinex","ETHUSD",1754275683514,0.937,3561.1,3561.0,2.80819994]
["bitfinex","ETHUSD",1754275683684,0.937,3561.1,3561.0,0.1408]
["bitfinex","ETHUSD",1754275685098,0.14,3561.6,3561.0,2.94898789]
["bitfinex","ETHUSD",1754275685396,0.001,3561.7,3561.0,2.94898789]
["bitfinex","ETHUSD",1754275685397,0.4627,3561.3,3561.0,2.94894364]
["bitfinex","ETHUSD",1754275685603,0.937,3561.2,3561.0,2.80814364]
["bitfinex","ETHUSD",1754275685790,0.4627,3561.1,3561.0,2.80814364]
["bitfinex","ETHUSD",1754275685986,0.937,3561.1,3561.0,2.80814364]
["bitfinex","ETHUSD",1754275686224,0.937,3561.1,3559.9,3.2102011]
["bitfinex","ETHUSD",1754275686441,0.5251,3561.3,3559.9,3.2102011]
["bitfinex","ETHUSD",1754275686442,1.22401,3561.0,3560.5,0.1408]
["bitfinex","ETHUSD",1754275686599,0.937,3560.9,3560.5,0.1408]
["bitfinex","ETHUSD",1754275686802,0.937,3560.9,3560.4,0.1408]
["bitfinex","ETHUSD",1754275687009,0.1408,3560.8,3560.3,0.1408]
["bitfinex","ETHUSD",1754275687200,0.937,3560.8,3560.5,2.8085176]
["bitfinex","ETHUSD",1754275687400,4.319,3561.0,3560.7,2.94915856]
["bitfinex","ETHUSD",1754275687613,0.9883,3561.0,3560.9,0.1408]
["bitfinex","ETHUSD",1754275687803,0.4627,3561.0,3560.9,0.1408]
["bitfinex","ETHUSD",1754275688349,5.257,3561.0,3560.9,0.1408]
["bitfinex","ETHUSD",1754275688557,5.257,3561.0,3560.5,2.80858469]
["bitfinex","ETHUSD",1754275688760,4.32,3561.0,3560.8,0.1408]
["bitfinex","ETHUSD",1754275689056,1.369,3560.9,3560.8,0.1408]
["bitfinex","ETHUSD",1754275690425,1.369,3560.9,3559.9,0.21511129]
["bitfinex","ETHUSD",1754275690652,1.369,3560.9,3560.3,0.1408]
["bitfinex","ETHUSD",1754275690653,0.937,3560.8,3560.3,0.1408]
["bitfinex","ETHUSD",1754275690951,0.937,3560.8,3560.3,2.94950073]
["bitfinex","ETHUSD",1754275691149,0.58298,3560.7,3560.3,2.94950073]
["bitfinex","ETHUSD",1754275691316,1.05728,3560.7,3560.3,0.1408]
["bitfinex","ETHUSD",1754275691511,0.4627,3560.6,3560.3,0.1408]
["bitfinex","ETHUSD",1754275691944,0.4743,3560.5,3560.3,0.1408]
["bitfinex","ETHUSD",1754275692532,0.937,3560.4,3560.3,0.1408]
["bitfinex","ETHUSD",1754275693158,5.415998,3560.4,3560.3,0.1408]
["bitfinex","ETHUSD",1754275693320,5.415998,3560.4,3559.9,0.21281337]
["bitfinex","ETHUSD",1754275693321,5.415998,3560.4,3560.1,0.1408]
["bitfinex","ETHUSD",1754275693519,0.937,3560.3,3559.8,2.80909619]
["bitfinex","ETHUSD",1754275693758,1.4785998,3560.2,3559.8,2.94989619]
["bitfinex","ETHUSD",1754275693919,0.937,3560.1,3559.8,2.9498879]
["bitfinex","ETHUSD",1754275694275,0.4627,3560.0,3559.8,2.9498879]
["bitfinex","ETHUSD",1754275694762,0.4627,3560.0,3559.9,2.80906767]
["bitfinex","ETHUSD",1754275694916,0.4627,3560.0,3559.8,0.1408]
["bitfinex","ETHUSD",1754275695647,0.62463998,3560.0,3559.8,0.1408]
["bitfinex","ETHUSD",1754275695833,1.09893998,3560.0,3559.8,0.1408]
["bitfinex","ETHUSD",1754275696147,0.63623998,3560.0,3559.8,0.1408]
["bitfinex","ETHUSD",1754275696326,0.4627,3559.9,3559.8,0.1408]
["bitfinex","ETHUSD",1754275697146,0.16193998,3560.0,3559.8,0.1408]
["bitfinex","ETHUSD",1754275697322,0.16193998,3560.0,3559.9,2.80906767]
["bitfinex","ETHUSD",1754275697727,0.16193998,3560.0,3559.8,2.94992194]
["bitfinex","ETHUSD",1754275698151,4.48793998,3560.0,3559.8,2.94992194]
["bitfinex","ETHUSD",1754275698653,4.48793998,3560.0,3559.9,2.80906767]
["bitfinex","ETHUSD",1754275699014,4.48793998,3560.0,3559.8,2.9499237]
["bitfinex","ETHUSD",1754275699220,4.95063998,3560.0,3559.8,0.1408]
["bitfinex","ETHUSD",1754275699630,1.01192398,3559.9,3559.8,0.1408]
["bitfinex","ETHUSD",1754275700025,0.54922398,3559.9,3559.8,0.1408]
["bitfinex","ETHUSD",1754275700230,1.01192398,3559.9,3559.8,0.1408]
["bitfinex","ETHUSD",1754275700653,1.48622398,3559.9,3559.6,0.1408]
["bitfinex","ETHUSD",1754275700843,1.5484964,3559.8,3559.4,0.1408]
["bitfinex","ETHUSD",1754275701275,1.5484964,3559.8,3559.5,2.80936923]
["bitfinex","ETHUSD",1754275701572,0.4627,3559.7,3559.4,0.1408]
["bitfinex","ETHUSD",1754275701778,0.4627,3559.6,3559.4,0.1408]
["bitfinex","ETHUSD",1754275701952,4.323,3559.5,3559.4,0.1408]
["bitfinex","ETHUSD",1754275702156,5.32541964,3559.5,3559.4,0.1408]
["bitfinex","ETHUSD",1754275702465,5.79971964,3559.5,3559.4,0.1408]
["bitfinex","ETHUSD",1754275702778,4.323,3559.5,3559.4,2.80946226]
["bitfinex","ETHUSD",1754275703489,0.6035,3559.8,3559.3,0.1408]
["bitfinex","ETHUSD",1754275703490,0.1408,3559.8,3559.3,0.1408]
["bitfinex","ETHUSD",1754275703691,0.1408,3560.0,3559.4,1.0814]
["bitfinex","ETHUSD",1754275703879,4.321,3559.9,3559.8,2.80914658]
["bitfinex","ETHUSD",1754275704080,4.321,3559.9,3559.1,2.80962614]
["bitfinex","ETHUSD",1754275704081,5.258,3559.9,3559.4,2.8094007]
["bitfinex","ETHUSD",1754275704383,1.3691,3559.8,3559.4,2.9502007]
["bitfinex","ETHUSD",1754275704580,0.4321,3559.8,3559.4,0.1408]
["bitfinex","ETHUSD",1754275704893,0.4627,3559.7,3559.4,0.1408]
["bitfinex","ETHUSD",1754275705552,0.4627,3559.6,3559.1,3.2779757]
["bitfinex","ETHUSD",1754275705775,0.4627,3559.6,3559.3,0.1408]
["bitfinex","ETHUSD",1754275705990,0.58309,3559.6,3558.9,2.80980104]
["bitfinex","ETHUSD",1754275706162,0.937,3559.5,3559.1,0.1408]
["bitfinex","ETHUSD",1754275706487,4.323,3559.4,3559.1,0.1408]
["bitfinex","ETHUSD",1754275706657,0.4627,3559.3,3559.1,0.1408]
["bitfinex","ETHUSD",1754275707093,4.323,3559.4,3559.0,0.1408]
["bitfinex","ETHUSD",1754275707398,0.4627,3559.2,3558.7,0.20950132]
["bitfinex","ETHUSD",1754275707713,0.4627,3559.1,3558.8,0.1408]
["bitfinex","ETHUSD",1754275707858,0.937,3559.1,3558.8,0.1408]
["bitfinex","ETHUSD",1754275708059,0.4627,3559.0,3558.8,0.1408]
["bitfinex","ETHUSD",1754275708297,0.937,3559.0,3558.8,0.1408]
["bitfinex","ETHUSD",1754275708559,0.4627,3559.0,3558.5,2.8101194]
["bitfinex","ETHUSD",1754275708772,0.4627,3559.0,3558.7,0.1408]
["bitfinex","ETHUSD",1754275708968,0.4743,3559.2,3558.7,2.95080157]
["bitfinex","ETHUSD",1754275709172,1.02960979,3559.2,3558.7,2.95080157]
["bitfinex","ETHUSD",1754275709368,0.451,3559.1,3558.7,2.95080157]
["bitfinex","ETHUSD",1754275709670,0.451,3559.1,3558.7,0.1408]
["bitfinex","ETHUSD",1754275710092,0.55530979,3559.2,3558.9,2.80984541]
["bitfinex","ETHUSD",1754275710254,4.321,3559.1,3558.9,2.80984541]
["bitfinex","ETHUSD",1754275710458,4.321,3559.1,3558.9,0.4697]
["bitfinex","ETHUSD",1754275710678,4.321,3559.1,3558.8,2.80991255]
["bitfinex","ETHUSD",1754275711011,4.321,3559.1,3558.8,3.27961255]
["bitfinex","ETHUSD",1754275711878,4.321,3559.1,3558.9,2.80984964]
["bitfinex","ETHUSD",1754275712125,4.321,3559.1,3559.0,2.80977802]
["bitfinex","ETHUSD",1754275712329,4.321,3559.1,3559.0,3.86917802]
["bitfinex","ETHUSD",1754275712679,4.321,3559.2,3559.0,0.6105]
["bitfinex","ETHUSD",1754275712878,4.321,3559.2,3559.0,0.1408]
["bitfinex","ETHUSD",1754275713103,4.321,3559.2,3558.8,2.80991916]
["bitfinex","ETHUSD",1754275713331,4.321,3559.2,3558.9,2.80984533]
["bitfinex","ETHUSD",1754275713815,4.321,3559.2,3558.9,3.27954533]
["bitfinex","ETHUSD",1754275714013,4.321,3559.2,3558.9,0.4697]
["bitfinex","ETHUSD",1754275714223,4.81228,3559.2,3558.8,0.1408]
["bitfinex","ETHUSD",1754275714378,0.9338,3559.1,3558.8,0.1408]
["bitfinex","ETHUSD",1754275714694,0.9338,3559.1,3558.7,2.81001144]
["bitfinex","ETHUSD",1754275714891,0.451,3559.1,3558.7,2.95081144]
["bitfinex","ETHUSD",1754275715284,0.451,3559.1,3558.8,2.80992906]
["bitfinex","ETHUSD",1754275715516,4.32,3559.0,3558.9,2.80979443]
["bitfinex","ETHUSD",1754275715816,4.32,3559.0,3558.9,3.27949443]
["bitfinex","ETHUSD",1754275716018,0.1408,3559.3,3559.1,2.80969512]
["bitfinex","ETHUSD",1754275716191,0.1408,3559.5,3559.0,0.9186]
["bitfinex","ETHUSD",1754275716396,4.32,3559.5,3559.4,2.80946226]
["bitfinex","ETHUSD",1754275716610,4.32,3559.5,3559.4,3.86886226]
["bitfinex","ETHUSD",1754275717180,0.1408,3560.0,3559.6,2.80929132]
["bitfinex","ETHUSD",1754275717399,4.321,3559.9,3559.6,2.80929132]
["bitfinex","ETHUSD",1754275717722,4.321,3559.9,3559.7,0.4697]
["bitfinex","ETHUSD",1754275718781,4.321,3559.9,3559.7,3.27891655]
["bitfinex","ETHUSD",1754275718978,0.1408,3560.0,3559.8,3.27882567]
["bitfinex","ETHUSD",1754275719184,3.0,3560.7,3559.8,3.41964658]
["bitfinex","ETHUSD",1754275719185,4.319,3559.9,3559.8,3.41964658]
["bitfinex","ETHUSD",1754275719394,4.319,3559.9,3559.8,3.86854658]
["bitfinex","ETHUSD",1754275720018,0.1408,3560.3,3559.9,2.80905033]
["bitfinex","ETHUSD",1754275720238,0.1408,3560.3,3559.9,0.9186]
["bitfinex","ETHUSD",1754275720446,0.1408,3560.3,3560.2,2.80883096]
["bitfinex","ETHUSD",1754275720787,4.32,3560.9,3560.8,2.80835767]
["bitfinex","ETHUSD",1754275721115,0.14,3561.3,3561.0,2.80819994]
["bitfinex","ETHUSD",1754275721291,4.323,3561.4,3561.0,3.72679994]
["bitfinex","ETHUSD",1754275721486,4.323,3561.4,3561.0,3.86759994]
["bitfinex","ETHUSD",1754275723418,4.323,3561.4,3561.0,2.94899994]
["bitfinex","ETHUSD",1754275723783,4.323,3561.4,3561.0,3.41869994]
["bitfinex","ETHUSD",1754275723988,4.323,3561.4,3561.0,4.08039177]
["bitfinex","ETHUSD",1754275724290,4.322,3561.4,3561.0,4.08039177]
["bitfinex","ETHUSD",1754275724724,3.14,3562.1,3561.0,4.08039177]
["bitfinex","ETHUSD",1754275725019,4.322,3561.6,3561.0,4.08039177]
["bitfinex","ETHUSD",1754275725326,6.752,3562.2,3561.6,2.80772686]
["bitfinex","ETHUSD",1754275725327,4.322,3562.2,3561.6,2.80772686]
["bitfinex","ETHUSD",1754275725726,4.322,3562.2,3561.6,2.97580412]
["bitfinex","ETHUSD",1754275726037,0.11099443,3563.4,3561.7,0.55]
["bitfinex","ETHUSD",1754275726192,0.11099443,3563.4,3562.1,0.55]
["bitfinex","ETHUSD",1754275726392,0.11099443,3563.4,3562.8,2.80677126]
["bitfinex","ETHUSD",1754275726628,0.11099443,3563.4,3562.8,3.02181604]
["bitfinex","ETHUSD",1754275726992,0.11099443,3563.4,3563.2,0.14]
["bitfinex","ETHUSD",1754275727313,4.43999443,3563.4,3562.7,3.27652053]
["bitfinex","ETHUSD",1754275727494,4.92909387,3563.4,3563.0,0.14]
["bitfinex","ETHUSD",1754275727690,0.9338,3563.3,3563.0,0.14]
["bitfinex","ETHUSD",1754275727907,4.331,3563.2,3562.8,0.14]
["bitfinex","ETHUSD",1754275728127,0.55157944,3563.1,3562.8,0.6097]
["bitfinex","ETHUSD",1754275728314,0.55157944,3563.1,3562.2,0.4697]
["bitfinex","ETHUSD",1754275728624,0.55157944,3563.1,3561.8,0.55]
["bitfinex","ETHUSD",1754275728625,0.9338,3563.0,3561.9,0.4697]
["bitfinex","ETHUSD",1754275728824,0.14,3562.7,3562.2,0.14]
["bitfinex","ETHUSD",1754275729005,4.922,3562.7,3562.2,0.14]
["bitfinex","ETHUSD",1754275729323,0.54048,3562.6,3562.2,0.14]
["bitfinex","ETHUSD",1754275729530,0.99148,3562.6,3562.2,0.14]
["bitfinex","ETHUSD",1754275730435,0.451,3562.5,3561.4,2.80786595]
["bitfinex","ETHUSD",1754275730615,0.594528,3562.4,3562.1,0.14]
["bitfinex","ETHUSD",1754275731014,1.045528,3562.4,3562.1,0.14]
["bitfinex","ETHUSD",1754275731545,1.045528,3562.4,3561.7,0.4697]
["bitfinex","ETHUSD",1754275731546,3.0,3563.2,3561.7,0.4697]
["bitfinex","ETHUSD",1754275731722,4.331,3563.1,3562.5,2.80695753]
["bitfinex","ETHUSD",1754275732041,4.331,3563.1,3562.7,0.14]
["bitfinex","ETHUSD",1754275732235,0.4471,3563.0,3562.7,0.14]
["bitfinex","ETHUSD",1754275732423,4.344,3562.9,3562.8,0.4697]
["bitfinex","ETHUSD",1754275732939,5.2778,3562.9,3562.5,0.14]
["bitfinex","ETHUSD",1754275733237,0.99278,3562.8,3562.5,0.14]
["bitfinex","ETHUSD",1754275733609,0.54178,3562.8,3562.5,0.14]
["bitfinex","ETHUSD",1754275734324,4.344,3562.7,3562.5,0.14]
["bitfinex","ETHUSD",1754275735437,4.344,3562.7,3562.6,0.4697]
["bitfinex","ETHUSD",1754275736556,4.344,3562.7,3562.6,3.72553875]
["bitfinex","ETHUSD",1754275736841,4.344,3562.7,3562.6,0.9186]
["bitfinex","ETHUSD",1754275737022,4.344,3562.7,3562.5,0.14]
["bitfinex","ETHUSD",1754275737343,4.344,3562.7,3562.5,0.6097]
["bitfinex","ETHUSD",1754275739414,4.7784,3562.7,3562.5,0.6097]
["bitfinex","ETHUSD",1754275739815,4.7794,3562.7,3562.5,0.6097]
["bitfinex","ETHUSD",1754275740010,0.4354,3562.7,3562.5,0.6097]
["bitfinex","ETHUSD",1754275740330,4.338,3562.7,3562.5,0.6097]
["bitfinex","ETHUSD",1754275740684,4.338,3562.7,3562.5,0.14]
["bitfinex","ETHUSD",1754275740853,0.9551,3562.6,3561.9,0.4511]
["bitfinex","ETHUSD",1754275741157,0.9551,3562.6,3562.3,0.14]
["bitfinex","ETHUSD",1754275741645,4.338,3562.7,3561.3,3.3579289]
["bitfinex","ETHUSD",1754275741646,0.9551,3562.5,3562.0,0.14]
["bitfinex","ETHUSD",1754275741846,0.68331,3562.5,3562.0,0.14]
["bitfinex","ETHUSD",1754275742144,0.9551,3562.4,3562.0,0.14]
["bitfinex","ETHUSD",1754275742362,0.14,3562.3,3561.8,2.94756324]
["bitfinex","ETHUSD",1754275742565,4.336,3562.2,3561.8,0.4511]
["bitfinex","ETHUSD",1754275742852,4.336,3562.2,3562.0,0.14]
["bitfinex","ETHUSD",1754275743205,4.336,3562.2,3562.0,0.5911]
["bitfinex","ETHUSD",1754275743938,4.336,3562.2,3562.0,0.14]
["bitfinex","ETHUSD",1754275744339,4.823931,3562.2,3562.0,0.14]
["bitfinex","ETHUSD",1754275744558,0.456,3562.1,3562.0,0.14]
["bitfinex","ETHUSD",1754275744734,4.823931,3562.2,3562.0,0.14]
["bitfinex","ETHUSD",1754275744936,4.823931,3562.2,3561.6,0.4531]
["bitfinex","ETHUSD",1754275745138,4.963931,3562.2,3561.7,0.14]
["bitfinex","ETHUSD",1754275745384,0.4963931,3562.1,3561.7,0.14]
["bitfinex","ETHUSD",1754275745546,0.4963931,3562.1,3561.7,0.5911]
["bitfinex","ETHUSD",1754275746043,0.4963931,3562.1,3561.8,0.4511]
["bitfinex","ETHUSD",1754275746427,4.336,3562.2,3561.9,0.4615]
["bitfinex","ETHUSD",1754275746629,4.336,3562.2,3562.0,0.9126]
["bitfinex","ETHUSD",1754275746829,4.336,3562.2,3562.1,0.4511]
["bitfinex","ETHUSD",1754275747265,4.336,3562.2,3561.9,0.14]
["bitfinex","ETHUSD",1754275747651,4.336,3562.2,3561.9,0.5911]
["bitfinex","ETHUSD",1754275747848,4.336,3562.2,3561.9,2.94747523]
["bitfinex","ETHUSD",1754275748068,0.14,3562.5,3562.0,0.4511]
["bitfinex","ETHUSD",1754275748069,4.338,3562.1,3562.0,0.4511]
["bitfinex","ETHUSD",1754275748855,5.2278,3562.1,3561.9,0.14]
["bitfinex","ETHUSD",1754275749053,5.7269,3562.1,3561.7,0.14]
["bitfinex","ETHUSD",1754275749238,5.2278,3562.1,3561.7,0.14]
["bitfinex","ETHUSD",1754275750363,5.2278,3562.1,3561.7,2.94762333]
["bitfinex","ETHUSD",1754275750568,0.14,3562.2,3561.8,0.4511]
["bitfinex","ETHUSD",1754275750869,0.14,3562.2,3561.7,0.14]
["bitfinex","ETHUSD",1754275750870,4.338,3562.0,3561.9,0.4511]
["bitfinex","ETHUSD",1754275751370,4.338,3562.0,3561.9,0.5911]
["bitfinex","ETHUSD",1754275751530,4.338,3562.0,3561.9,3.86009038]
["bitfinex","ETHUSD",1754275751727,4.338,3562.0,3561.9,0.5911]
["bitfinex","ETHUSD",1754275752167,4.338,3562.0,3561.9,3.39859038]
["bitfinex","ETHUSD",1754275752395,0.14,3562.5,3562.0,2.80741156]
["bitfinex","ETHUSD",1754275752593,4.337,3562.1,3562.0,5.80741156]
["bitfinex","ETHUSD",1754275752903,4.336,3562.3,3562.2,2.94724668]
["bitfinex","ETHUSD",1754275753047,4.336,3562.3,3562.2,3.25834668]
["bitfinex","ETHUSD",1754275753244,0.141,3562.7,3562.2,0.5911]
["bitfinex","ETHUSD",1754275753460,4.336,3562.6,3562.5,2.80700836]
["bitfinex","ETHUSD",1754275753662,0.001,3562.7,3562.6,2.94693875]
["bitfinex","ETHUSD",1754275753870,4.339,3562.7,3562.6,0.4511]
["bitfinex","ETHUSD",1754275754347,4.339,3562.7,3562.5,0.14]
["bitfinex","ETHUSD",1754275754958,4.339,3562.7,3562.5,2.94701104]
["bitfinex","ETHUSD",1754275755494,4.339,3562.7,3562.5,2.94700956]
["bitfinex","ETHUSD",1754275755846,4.336,3562.6,3562.5,2.94699689]
["bitfinex","ETHUSD",1754275756650,4.336,3562.6,3562.5,3.39809689]
["bitfinex","ETHUSD",1754275757391,0.001,3562.7,3562.6,2.80693875]
["bitfinex","ETHUSD",1754275757689,4.341,3562.7,3562.6,2.80693875]
["bitfinex","ETHUSD",1754275759070,4.341,3562.7,3562.5,2.94700103]
["bitfinex","ETHUSD",1754275759270,4.339,3562.6,3562.5,2.94700103]
["bitfinex","ETHUSD",1754275759492,4.339,3562.6,3562.5,3.39810103]
["bitfinex","ETHUSD",1754275759698,0.001,3562.7,3562.6,2.80693875]
["bitfinex","ETHUSD",1754275759993,4.338,3562.7,3562.6,2.80693875]
["bitfinex","ETHUSD",1754275760195,0.001,3562.7,3562.6,3.25803875]
["bitfinex","ETHUSD",1754275760504,0.001,3562.7,3562.6,3.71953875]
["bitfinex","ETHUSD",1754275760708,4.338,3562.7,3562.6,3.71953875]
["bitfinex","ETHUSD",1754275761466,0.001,3562.7,3562.6,3.71953875]
["bitfinex","ETHUSD",1754275761903,0.001,3562.7,3562.5,0.14]
["bitfinex","ETHUSD",1754275761904,4.336,3562.7,3562.5,0.14]
["bitfinex","ETHUSD",1754275762209,1.3887,3562.6,3561.9,3.25851312]
["bitfinex","ETHUSD",1754275762406,1.3887,3562.6,3562.2,0.14]
["bitfinex","ETHUSD",1754275762968,0.9551,3562.5,3562.2,0.14]
["bitfinex","ETHUSD",1754275763172,0.57247,3562.4,3561.6,2.8097076]
["bitfinex","ETHUSD",1754275763364,4.475,3562.3,3561.8,0.14]
["bitfinex","ETHUSD",1754275763565,0.9551,3562.2,3561.7,0.14]
["bitfinex","ETHUSD",1754275763770,1.555357,3562.1,3561.7,0.14]
["bitfinex","ETHUSD",1754275764072,1.056257,3562.1,3561.7,0.14]
["bitfinex","ETHUSD",1754275764971,0.600257,3562.1,3561.7,0.14]
["bitfinex","ETHUSD",1754275765170,0.600257,3562.1,3561.6,0.002]
["bitfinex","ETHUSD",1754275765171,0.456,3562.0,3561.6,0.142]
["bitfinex","ETHUSD",1754275765366,4.336,3561.9,3561.6,0.142]
["bitfinex","ETHUSD",1754275766471,4.9251357,3561.9,3561.6,0.142]
["bitfinex","ETHUSD",1754275766773,1.0951,3561.8,3561.6,0.002]
["bitfinex","ETHUSD",1754275767176,0.9551,3561.7,3561.6,0.002]
["bitfinex","ETHUSD",1754275768188,43.9551,3561.7,3561.6,0.002]
["bitfinex","ETHUSD",1754275768386,3.9551,3561.7,3561.6,0.002]
["bitfinex","ETHUSD",1754275768601,15.40712357,3561.7,3561.6,0.002]
["bitfinex","ETHUSD",1754275768913,38.2147716,3561.7,3561.6,0.002]
["bitfinex","ETHUSD",1754275769077,38.35905098,3561.7,3561.6,0.002]
["bitfinex","ETHUSD",1754275769277,35.54712357,3561.7,3561.6,0.002]
["bitfinex","ETHUSD",1754275770223,39.88312357,3561.7,3561.6,0.002]
["bitfinex","ETHUSD",1754275770815,9.88312357,3561.7,3561.6,0.002]
["bitfinex","ETHUSD",1754275771305,5.54712357,3561.7,3561.6,0.002]
["bitfinex","ETHUSD",1754275771511,9.33312357,3561.7,3561.6,0.002]
["bitfinex","ETHUSD",1754275772507,9.33212357,3561.7,3561.6,0.002]
["bitfinex","ETHUSD",1754275774405,4.99712357,3561.7,3561.6,0.002]
["bitfinex","ETHUSD",1754275774607,4.04202357,3561.7,3561.6,0.002]
["bitfinex","ETHUSD",1754275774821,8.37602357,3561.7,3561.6,0.002]
["bitfinex","ETHUSD",1754275775515,8.37502357,3561.7,3561.6,0.002]
["bitfinex","ETHUSD",1754275775700,4.04202357,3561.7,3561.6,0.002]
["bitfinex","ETHUSD",1754275775900,8.37502357,3561.7,3561.6,0.002]
["bitfinex","ETHUSD",1754275776431,4.472,3561.7,3561.6,0.431]
["bitfinex","ETHUSD",1754275776581,4.472,3561.7,3561.6,0.9236]
["bitfinex","ETHUSD",1754275776917,4.472,3561.7,3561.6,0.4946]
["bitfinex","ETHUSD",1754275777122,4.472,3561.7,3561.6,0.9236]
["bitfinex","ETHUSD",1754275777294,6.748,3561.9,3561.6,0.9236]
["bitfinex","ETHUSD",1754275777498,4.332,3561.8,3561.6,3.73132686]
["bitfinex","ETHUSD",1754275777810,0.9308,3562.7,3561.9,2.80748982]
["bitfinex","ETHUSD",1754275777811,0.001,3562.7,3561.9,2.80748982]
["bitfinex","ETHUSD",1754275778014,0.14,3562.3,3562.0,0.9216]
["bitfinex","ETHUSD",1754275778185,0.14,3562.3,3562.1,0.9216]
["bitfinex","ETHUSD",1754275778186,4.332,3562.2,3562.1,0.9216]
["bitfinex","ETHUSD",1754275778722,4.332,3562.2,3562.1,0.4926]
["bitfinex","ETHUSD",1754275779915,4.332,3562.2,3561.6,0.002]
["bitfinex","ETHUSD",1754275779916,4.7792,3562.2,3561.6,0.002]
["bitfinex","ETHUSD",1754275780118,5.2108,3562.2,3561.6,0.002]
["bitfinex","ETHUSD",1754275780304,0.14,3562.0,3561.6,0.002]
["bitfinex","ETHUSD",1754275780484,4.331,3561.9,3561.7,0.9216]
["bitfinex","ETHUSD",1754275780691,4.331,3561.9,3561.8,0.9216]
["bitfinex","ETHUSD",1754275782216,4.331,3561.9,3561.6,0.002]
["bitfinex","ETHUSD",1754275782410,4.331,3561.9,3561.6,0.4946]
["bitfinex","ETHUSD",1754275782582,4.331,3561.9,3561.7,0.4926]
["bitfinex","ETHUSD",1754275783220,4.70624042,3561.9,3561.6,0.002]
["bitfinex","ETHUSD",1754275783521,0.14,3561.7,3561.6,0.002]
["bitfinex","ETHUSD",1754275786601,4.327,3561.7,3561.6,0.9236]
["bitfinex","ETHUSD",1754275787222,4.327,3561.7,3561.6,0.002]
["bitfinex","ETHUSD",1754275787418,4.327,3561.7,3561.6,0.4946]
["bitfinex","ETHUSD",1754275787622,4.326,3561.7,3561.6,3.73132686]
["bitfinex","ETHUSD",1754275788022,4.326,3561.7,3561.6,0.9236]
["bitfinex","ETHUSD",1754275788623,4.326,3561.7,3561.6,3.73132686]
["bitfinex","ETHUSD",1754275788798,0.14,3562.2,3561.7,2.80764089]
["bitfinex","ETHUSD",1754275788999,4.325,3562.1,3561.8,0.9216]
["bitfinex","ETHUSD",1754275789345,0.4992,3562.7,3561.9,0.9216]
["bitfinex","ETHUSD",1754275789346,0.14,3562.3,3561.9,0.9216]
["bitfinex","ETHUSD",1754275789550,0.14,3562.3,3562.0,0.4926]
["bitfinex","ETHUSD",1754275789829,4.325,3562.2,3562.0,0.4926]
["bitfinex","ETHUSD",1754275790230,0.14,3562.3,3562.0,0.4926]
["bitfinex","ETHUSD",1754275790416,4.325,3562.1,3562.0,0.4926]
["bitfinex","ETHUSD",1754275791630,0.14,3562.3,3562.0,0.4926]
["bitfinex","ETHUSD",1754275791839,4.323,3562.2,3562.1,0.429]
["bitfinex","ETHUSD",1754275792001,0.14,3562.6,3562.3,2.80716542]
["bitfinex","ETHUSD",1754275792321,0.14,3562.6,3562.1,0.9216]
["bitfinex","ETHUSD",1754275792322,4.323,3562.5,3562.4,3.72869633]
["bitfinex","ETHUSD",1754275792932,0.14,3562.6,3562.4,0.9216]
["bitfinex","ETHUSD",1754275793135,4.325,3562.5,3562.1,2.80733275]
["bitfinex","ETHUSD",1754275793305,0.14,3562.6,3562.4,2.80709292]
["bitfinex","ETHUSD",1754275793634,4.325,3562.5,3562.4,2.80709292]
["bitfinex","ETHUSD",1754275793803,4.325,3562.5,3562.3,0.14]
["bitfinex","ETHUSD",1754275794508,4.325,3562.5,3562.3,0.6326]
["bitfinex","ETHUSD",1754275794709,4.325,3562.5,3562.4,0.4926]
["bitfinex","ETHUSD",1754275794936,4.325,3562.5,3562.3,0.20931625]
["bitfinex","ETHUSD",1754275795137,4.325,3562.5,3562.1,0.4926]
["bitfinex","ETHUSD",1754275795336,4.325,3562.5,3561.9,0.429]
["bitfinex","ETHUSD",1754275795337,1.0698,3562.4,3561.7,2.80758397]
["bitfinex","ETHUSD",1754275795542,1.0698,3562.4,3561.9,2.80747202]
["bitfinex","ETHUSD",1754275795735,0.5716,3562.4,3561.8,2.94754513]
["bitfinex","ETHUSD",1754275796038,0.14,3562.4,3561.9,3.3000736]
["bitfinex","ETHUSD",1754275796339,0.14,3562.4,3562.0,2.80738473]
["bitfinex","ETHUSD",1754275796504,0.14,3562.4,3562.1,0.4926]
["bitfinex","ETHUSD",1754275796505,4.323,3562.3,3562.1,0.4926]
["bitfinex","ETHUSD",1754275796703,4.323,3562.3,3561.9,0.4926]
["bitfinex","ETHUSD",1754275797132,4.323,3562.3,3561.8,0.3516148]
["bitfinex","ETHUSD",1754275797312,0.14,3562.4,3561.9,0.4926]
["bitfinex","ETHUSD",1754275797313,4.322,3562.2,3561.9,0.4926]
["bitfinex","ETHUSD",1754275797732,4.322,3562.2,3561.8,0.3516148]
["bitfinex","ETHUSD",1754275797934,0.4316,3562.1,3561.8,0.3516148]
["bitfinex","ETHUSD",1754275798514,4.322,3562.2,3561.8,0.2116148]
["bitfinex","ETHUSD",1754275798722,4.462,3562.2,3561.9,0.4926]
["bitfinex","ETHUSD",1754275800329,4.462,3562.2,3561.7,0.14]
["bitfinex","ETHUSD",1754275800529,4.462,3562.2,3561.8,0.21609414]
["bitfinex","ETHUSD",1754275800779,4.9002,3562.2,3561.7,0.6169]
["bitfinex","ETHUSD",1754275801847,5.44004,3562.2,3561.7,0.14]
["bitfinex","ETHUSD",1754275802033,5.44004,3562.2,3561.6,0.002]
["bitfinex","ETHUSD",1754275802034,0.14,3561.9,3561.6,0.002]
["bitfinex","ETHUSD",1754275802344,4.318,3561.8,3561.6,0.002]
["bitfinex","ETHUSD",1754275803524,4.318,3561.8,3561.7,0.4769]
["bitfinex","ETHUSD",1754275803934,0.14,3561.9,3561.8,2.8075692]
["bitfinex","ETHUSD",1754275804135,4.318,3561.9,3561.8,2.8075692]
["bitfinex","ETHUSD",1754275804333,4.318,3561.9,3561.8,3.7183692]
["bitfinex","ETHUSD",1754275804723,0.001,3562.2,3561.9,2.80747862]
["bitfinex","ETHUSD",1754275805036,4.318,3562.1,3561.9,0.9108]
["bitfinex","ETHUSD",1754275805235,4.318,3562.1,3562.0,0.4769]
["bitfinex","ETHUSD",1754275805408,4.318,3562.1,3562.0,0.9108]
["bitfinex","ETHUSD",1754275805846,0.001,3562.2,3562.0,0.9108]
["bitfinex","ETHUSD",1754275806154,0.001,3562.2,3562.1,0.9108]
["bitfinex","ETHUSD",1754275806322,4.318,3562.2,3562.1,0.9108]
["bitfinex","ETHUSD",1754275807151,4.318,3562.2,3561.9,0.14]
["bitfinex","ETHUSD",1754275807539,4.318,3562.2,3561.7,3.65142699]
["bitfinex","ETHUSD",1754275807727,4.318,3562.2,3561.9,0.4769]
["bitfinex","ETHUSD",1754275807923,4.318,3562.2,3561.8,0.6169]
["bitfinex","ETHUSD",1754275808747,4.318,3562.2,3561.8,0.14]
["bitfinex","ETHUSD",1754275809050,4.318,3562.2,3561.9,0.9108]
["bitfinex","ETHUSD",1754275809353,4.318,3562.2,3562.0,0.4769]
["bitfinex","ETHUSD",1754275812144,4.318,3562.2,3561.8,0.6169]
["bitfinex","ETHUSD",1754275812345,4.318,3562.2,3561.8,0.14]
["bitfinex","ETHUSD",1754275812659,4.7562,3562.2,3561.8,0.14]
["bitfinex","ETHUSD",1754275812858,4.318,3562.2,3561.8,0.6169]
["bitfinex","ETHUSD",1754275813070,4.318,3562.2,3561.8,0.14]
["bitfinex","ETHUSD",1754275813240,0.9,3562.1,3561.6,0.002]
["bitfinex","ETHUSD",1754275813435,0.14,3561.7,3561.6,0.002]
["bitfinex","ETHUSD",1754275813638,4.453,3561.7,3561.6,0.002]
["bitfinex","ETHUSD",1754275814057,4.8912,3561.7,3561.6,0.002]
["bitfinex","ETHUSD",1754275814226,5.8883,3561.7,3561.6,0.002]
["bitfinex","ETHUSD",1754275816344,5.4265,3561.7,3561.6,0.002]
["bitfinex","ETHUSD",1754275818343,5.8883,3561.7,3561.6,0.002]
["bitfinex","ETHUSD",1754275819236,12.24594803,3561.7,3561.6,0.002]
["bitfinex","ETHUSD",1754275819841,9.4383,3561.7,3561.6,0.002]
["bitfinex","ETHUSD",1754275826094,8.5383,3561.7,3561.6,0.002]
["bitfinex","ETHUSD",1754275826296,8.9765,3561.7,3561.6,0.002]
["bitfinex","ETHUSD",1754275826582,9.4383,3561.7,3561.6,0.002]
["bitfinex","ETHUSD",1754275828182,4.9883,3561.7,3561.6,0.002]
["bitfinex","ETHUSD",1754275828364,0.14,3561.7,3561.6,0.002]
["bitfinex","ETHUSD",1754275828692,4.448,3561.7,3561.6,0.002]
["bitfinex","ETHUSD",1754275829747,7.448,3561.7,3561.6,0.002]
["bitfinex","ETHUSD",1754275830359,7.447,3561.7,3561.6,0.4833]
["bitfinex","ETHUSD",1754275830548,3.14,3561.7,3561.6,0.4833]
["bitfinex","ETHUSD",1754275830748,0.001,3562.2,3561.6,0.4833]
["bitfinex","ETHUSD",1754275830749,0.001,3562.2,3561.6,0.9231]
["bitfinex","ETHUSD",1754275831175,0.001,3562.2,3561.7,3.86874803]
["bitfinex","ETHUSD",1754275831176,4.307,3562.1,3561.7,3.86874803]
["bitfinex","ETHUSD",1754275831492,4.307,3562.1,3561.8,3.72865989]
["bitfinex","ETHUSD",1754275831775,4.307,3562.1,3561.9,0.9211]
["bitfinex","ETHUSD",1754275831981,0.141,3562.2,3562.0,0.9211]
["bitfinex","ETHUSD",1754275832183,0.001,3562.2,3562.1,0.9211]
["bitfinex","ETHUSD",1754275832379,0.001,3562.2,3561.9,2.80746304]
["bitfinex","ETHUSD",1754275832691,4.311,3562.2,3561.9,2.80746304]
["bitfinex","ETHUSD",1754275833051,4.311,3562.2,3562.0,0.9211]
["bitfinex","ETHUSD",1754275833252,4.311,3562.2,3561.7,3.0886373]
["bitfinex","ETHUSD",1754275833452,4.311,3562.2,3561.8,3.72865915]
["bitfinex","ETHUSD",1754275833654,4.311,3562.2,3561.7,0.281]
["bitfinex","ETHUSD",1754275833655,4.311,3562.2,3561.9,0.9211]
["bitfinex","ETHUSD",1754275833983,4.311,3562.2,3562.0,0.9211]
["bitfinex","ETHUSD",1754275834284,4.311,3562.2,3562.1,0.9211]
["bitfinex","ETHUSD",1754275834483,4.311,3562.2,3562.1,0.4398]
["bitfinex","ETHUSD",1754275834681,4.311,3562.2,3562.1,0.9211]
["bitfinex","ETHUSD",1754275838390,4.307,3562.2,3562.1,0.9211]
["bitfinex","ETHUSD",1754275840191,4.307,3562.2,3562.1,0.4813]
["bitfinex","ETHUSD",1754275841497,4.303,3562.2,3562.1,0.4813]
["bitfinex","ETHUSD",1754275842089,4.303,3562.2,3562.1,0.9211]
["bitfinex","ETHUSD",1754275842890,4.303,3562.2,3562.1,0.4813]
["bitfinex","ETHUSD",1754275843092,0.001,3562.2,3562.1,0.4813]
["bitfinex","ETHUSD",1754275843399,4.302,3562.2,3562.1,0.4813]
["bitfinex","ETHUSD",1754275843694,4.302,3562.2,3562.1,0.9211]
["bitfinex","ETHUSD",1754275844485,0.001,3562.2,3562.1,0.4813]
["bitfinex","ETHUSD",1754275844686,4.302,3562.2,3562.1,0.4813]
["bitfinex","ETHUSD",1754275845284,5.6633,3562.2,3561.6,0.002]
["bitfinex","ETHUSD",1754275845488,0.14,3561.8,3561.6,0.002]
["bitfinex","ETHUSD",1754275845836,4.301,3561.7,3561.6,0.002]
["bitfinex","ETHUSD",1754275846733,4.301,3561.7,3561.6,0.4833]
["bitfinex","ETHUSD",1754275846934,4.301,3561.7,3561.6,0.9231]
["bitfinex","ETHUSD",1754275847101,0.14,3561.9,3561.6,0.9231]
["bitfinex","ETHUSD",1754275847306,4.303,3561.8,3561.7,0.9211]
["bitfinex","ETHUSD",1754275847503,4.303,3561.8,3561.7,0.4813]
["bitfinex","ETHUSD",1754275847926,4.303,3561.8,3561.6,0.002]
["bitfinex","ETHUSD",1754275848110,0.4443,3561.7,3561.6,0.002]
["bitfinex","ETHUSD",1754275848735,0.5843,3561.7,3561.6,0.002]
["bitfinex","ETHUSD",1754275849237,0.14,3561.7,3561.6,0.002]
["bitfinex","ETHUSD",1754275850143,0.14,3561.7,3561.6,0.4833]
["bitfinex","ETHUSD",1754275851325,0.14,3561.7,3561.6,0.9231]
["bitfinex","ETHUSD",1754275851530,4.441,3561.7,3561.6,0.9231]
["bitfinex","ETHUSD",1754275852509,4.441,3561.7,3561.6,0.4833]
["bitfinex","ETHUSD",1754275852923,4.441,3561.7,3561.6,0.002]
["bitfinex","ETHUSD",1754275853747,4.441,3561.7,3561.6,0.4833]
["bitfinex","ETHUSD",1754275855328,4.441,3561.7,3561.6,0.002]
["bitfinex","ETHUSD",1754275856533,4.441,3561.7,3561.6,0.4833]
["bitfinex","ETHUSD",1754275857242,4.441,3561.7,3561.6,0.002]
["bitfinex","ETHUSD",1754275857760,4.441,3561.7,3561.2,0.002]
["bitfinex","ETHUSD",1754275857761,8.8022,3561.7,3561.2,0.002]
["bitfinex","ETHUSD",1754275857930,0.9171,3561.6,3561.2,0.002]
["bitfinex","ETHUSD",1754275858122,0.14,3561.3,3561.2,0.002]
["bitfinex","ETHUSD",1754275858323,4.442,3561.3,3561.2,0.002]
["bitfinex","ETHUSD",1754275858628,5.3591,3561.3,3561.2,0.002]
["bitfinex","ETHUSD",1754275858955,4.97791,3561.3,3561.2,0.002]
["bitfinex","ETHUSD",1754275859254,0.14,3561.3,3561.2,0.4793]
["bitfinex","ETHUSD",1754275859423,4.442,3561.3,3561.2,0.4793]
["bitfinex","ETHUSD",1754275859857,4.442,3561.3,3561.2,0.002]
["bitfinex","ETHUSD",1754275860220,4.8895,3561.3,3561.2,0.002]
["bitfinex","ETHUSD",1754275860539,5.42816,3561.3,3561.2,0.002]
["bitfinex","ETHUSD",1754275860740,4.98066,3561.3,3561.2,0.002]
["bitfinex","ETHUSD",1754275860974,0.14,3561.3,3561.2,0.002]
["bitfinex","ETHUSD",1754275861180,4.307,3561.3,3561.2,0.9272]
["bitfinex","ETHUSD",1754275862589,0.14,3561.6,3561.2,0.9272]
["bitfinex","ETHUSD",1754275862792,0.9446,3561.9,3561.2,0.4793]
["bitfinex","ETHUSD",1754275862960,0.14,3561.4,3561.2,0.002]
["bitfinex","ETHUSD",1754275863292,4.307,3561.3,3561.2,0.002]
["bitfinex","ETHUSD",1754275863695,5.2516,3561.3,3561.2,0.002]
["bitfinex","ETHUSD",1754275863987,5.79076,3561.3,3561.2,0.002]
["bitfinex","ETHUSD",1754275865203,5.29366,3561.3,3561.2,0.002]
["bitfinex","ETHUSD",1754275865973,4.98616,3561.3,3561.2,0.002]
["bitfinex","ETHUSD",1754275867269,0.67916,3561.3,3561.2,0.002]
["bitfinex","ETHUSD",1754275867471,4.448,3561.3,3561.2,0.9272]
["bitfinex","ETHUSD",1754275868573,0.14,3561.3,3561.2,0.9272]
["bitfinex","ETHUSD",1754275868779,4.448,3561.3,3561.2,0.9272]
["bitfinex","ETHUSD",1754275869209,4.448,3561.3,3561.2,0.4793]
["bitfinex","ETHUSD",1754275869507,4.448,3561.3,3561.2,0.002]
["bitfinex","ETHUSD",1754275869710,4.74514819,3561.3,3561.2,0.002]
["bitfinex","ETHUSD",1754275870395,5.68974819,3561.3,3561.2,0.002]
["bitfinex","ETHUSD",1754275870719,5.19264819,3561.3,3561.2,0.002]
["bitfinex","ETHUSD",1754275870887,4.74514819,3561.3,3561.2,0.002]
["bitfinex","ETHUSD",1754275871214,4.74514819,3561.3,3561.2,0.9272]
["bitfinex","ETHUSD",1754275871522,4.307,3561.3,3561.2,0.9272]
["bitfinex","ETHUSD",1754275872529,0.14,3561.4,3561.2,0.9272]
["bitfinex","ETHUSD",1754275872724,4.308,3561.3,3561.2,0.002]
["bitfinex","ETHUSD",1754275872926,4.308,3561.3,3561.2,0.4793]
["bitfinex","ETHUSD",1754275873218,4.7389,3561.3,3561.2,0.002]
["bitfinex","ETHUSD",1754275874009,4.7389,3561.3,3561.2,0.4793]
["bitfinex","ETHUSD",1754275876628,4.7399,3561.3,3561.2,0.4793]
["bitfinex","ETHUSD",1754275878499,4.7379,3561.3,3561.2,0.4793]
["bitfinex","ETHUSD",1754275878929,0.14,3561.4,3561.2,0.9272]
["bitfinex","ETHUSD",1754275879121,4.307,3561.3,3561.2,0.4793]
["bitfinex","ETHUSD",1754275879322,4.308,3561.3,3561.2,0.4793]
["bitfinex","ETHUSD",1754275879713,4.308,3561.3,3561.2,0.9272]
["bitfinex","ETHUSD",1754275881231,4.308,3561.3,3561.2,0.4793]
["bitfinex","ETHUSD",1754275881605,4.7529,3561.3,3561.2,0.002]
["bitfinex","ETHUSD",1754275882040,5.2004,3561.3,3561.2,0.002]
["bitfinex","ETHUSD",1754275882931,4.7529,3561.3,3561.2,0.002]
["bitfinex","ETHUSD",1754275883861,0.14,3561.4,3561.2,0.9272]
["bitfinex","ETHUSD",1754275884061,4.306,3561.3,3561.2,0.002]
["bitfinex","ETHUSD",1754275884264,4.305,3561.3,3561.2,0.002]
["bitfinex","ETHUSD",1754275884567,4.305,3561.3,3561.2,0.9272]
["bitfinex","ETHUSD",1754275885163,4.305,3561.3,3561.2,3.73524223]
["bitfinex","ETHUSD",1754275886065,4.305,3561.3,3561.2,0.9272]
["bitfinex","ETHUSD",1754275886461,0.141,3561.6,3561.2,0.9272]
["bitfinex","ETHUSD",1754275886761,4.304,3561.5,3561.3,0.9252]
["bitfinex","ETHUSD",1754275887070,0.001,3561.6,3561.4,0.4479]
["bitfinex","ETHUSD",1754275887250,4.304,3561.5,3561.4,0.4773]
["bitfinex","ETHUSD",1754275887953,4.303,3561.5,3561.4,0.9252]
["bitfinex","ETHUSD",1754275888964,4.303,3561.5,3561.4,3.73308453]
["bitfinex","ETHUSD",1754275889170,4.302,3561.5,3561.4,3.73308453]
["bitfinex","ETHUSD",1754275889351,4.302,3561.5,3561.4,0.9252]
["bitfinex","ETHUSD",1754275889734,0.001,3561.6,3561.4,0.9252]
["bitfinex","ETHUSD",1754275890033,4.302,3561.5,3561.2,2.95081321]
["bitfinex","ETHUSD",1754275890434,4.301,3561.4,3561.2,2.95081321]
["bitfinex","ETHUSD",1754275890635,4.301,3561.4,3561.3,0.9286]
["bitfinex","ETHUSD",1754275892063,4.301,3561.4,3561.3,3.73656338]
["bitfinex","ETHUSD",1754275892696,4.301,3561.4,3561.3,0.9286]
["bitfinex","ETHUSD",1754275893285,4.301,3561.4,3561.3,3.73656338]
["bitfinex","ETHUSD",1754275893786,4.301,3561.4,3561.3,0.9286]
["bitfinex","ETHUSD",1754275894586,4.301,3561.4,3561.3,3.73656338]
["bitfinex","ETHUSD",1754275896874,0.001,3561.6,3561.5,2.80780569]
["bitfinex","ETHUSD",1754275897281,0.001,3561.6,3561.5,7.28640569]
["bitfinex","ETHUSD",1754275897454,0.001,3561.6,3561.5,7.42640569]
["bitfinex","ETHUSD",1754275898479,0.001,3562.0,3561.9,6.35749038]
["bitfinex","ETHUSD",1754275898680,0.001,3562.0,3561.9,6.49749038]
["bitfinex","ETHUSD",1754275898985,0.001,3562.0,3561.9,7.42609038]
["bitfinex","ETHUSD",1754275902387,0.001,3562.0,3561.9,7.53857638]
["bitfinex","ETHUSD",1754275910025,0.001,3562.0,3561.9,7.39857638]
["bitfinex","ETHUSD",1754275912026,1e-08,3562.2,3562.1,3.35733275]
["bitfinex","ETHUSD",1754275912224,1e-08,3562.4,3562.3,3.35717513]
["bitfinex","ETHUSD",1754275912518,1e-08,3562.4,3562.3,10.65517513]
["bitfinex","ETHUSD",1754275912721,1e-08,3562.4,3562.3,10.76764613]
["bitfinex","ETHUSD",1754275912927,1e-08,3562.4,3562.3,11.69624613]
["bitfinex","ETHUSD",1754275913614,0.001,3562.7,3562.3,11.69624613]
["bitfinex","ETHUSD",1754275913615,1e-08,3562.7,3562.6,3.35693875]
["bitfinex","ETHUSD",1754275913815,0.01988977,3565.4,3564.8,2.80520646]
["bitfinex","ETHUSD",1754275914016,0.01988977,3565.4,3565.3,5.80481305]
["bitfinex","ETHUSD",1754275914646,0.01988977,3565.4,3565.3,6.73341305]
["bitfinex","ETHUSD",1754275914852,0.01988977,3565.4,3565.3,11.05041305]
["bitfinex","ETHUSD",1754275915160,0.01988977,3565.4,3565.3,6.73341305]
["bitfinex","ETHUSD",1754275915318,22.04072731,3567.9,3565.3,6.73341305]
["bitfinex","ETHUSD",1754275915319,0.4967,3566.8,3565.3,2.57121614]
["bitfinex","ETHUSD",1754275915517,19.23789246,3568.0,3565.3,2.57121614]
["bitfinex","ETHUSD",1754275915518,0.4967,3566.7,3565.4,4.379]
["bitfinex","ETHUSD",1754275916018,0.4967,3566.7,3566.0,2.80425606]
["bitfinex","ETHUSD",1754275916019,0.3352,3566.6,3566.0,2.80425606]
["bitfinex","ETHUSD",1754275916218,0.3352,3566.6,3566.1,2.80417102]
["bitfinex","ETHUSD",1754275916412,0.4967,3566.5,3565.4,0.4957]
["bitfinex","ETHUSD",1754275916613,0.4967,3566.5,3566.1,2.80414159]
["bitfinex","ETHUSD",1754275916614,0.3352,3566.4,3566.1,2.80414159]
["bitfinex","ETHUSD",1754275916820,0.4967,3566.3,3565.5,0.9286]
["bitfinex","ETHUSD",1754275917443,0.4967,3566.3,3566.1,2.80410811]
["bitfinex","ETHUSD",1754275917645,0.4967,3566.3,3566.0,2.80424692]
["bitfinex","ETHUSD",1754275917831,0.4967,3566.2,3565.8,2.80435698]
["bitfinex","ETHUSD",1754275918017,0.4967,3566.1,3565.7,2.80446752]
["bitfinex","ETHUSD",1754275918221,0.8319,3566.0,3565.3,0.20717742]
["bitfinex","ETHUSD",1754275918421,0.8319,3566.0,3565.1,2.80495454]
["bitfinex","ETHUSD",1754275918623,0.8319,3565.9,3564.6,2.80536385]
["bitfinex","ETHUSD",1754275918817,0.988,3567.0,3564.7,2.80521205]
["bitfinex","ETHUSD",1754275918818,0.8319,3565.8,3564.7,2.80521205]
["bitfinex","ETHUSD",1754275919023,0.3352,3565.7,3564.7,2.80521205]
["bitfinex","ETHUSD",1754275919261,0.3352,3565.7,3564.5,0.20759153]
["bitfinex","ETHUSD",1754275919262,0.4968,3565.7,3564.8,3.0]
["bitfinex","ETHUSD",1754275919417,0.4968,3565.7,3564.5,0.20759153]
["bitfinex","ETHUSD",1754275919418,0.4968,3566.0,3565.6,2.80454752]
["bitfinex","ETHUSD",1754275919919,0.4968,3566.0,3565.8,0.14]
["bitfinex","ETHUSD",1754275920323,0.14,3566.3,3565.8,0.14]
["bitfinex","ETHUSD",1754275920721,0.4968,3566.2,3565.8,0.14]
["bitfinex","ETHUSD",1754275920951,0.4968,3566.1,3565.8,0.14]
["bitfinex","ETHUSD",1754275921176,0.62572,3566.3,3565.8,2.94441893]
["bitfinex","ETHUSD",1754275921352,0.62572,3566.3,3565.8,0.14]
["bitfinex","ETHUSD",1754275921554,0.48572,3566.3,3565.9,2.80427473]
["bitfinex","ETHUSD",1754275921768,0.48572,3566.3,3566.0,0.14]
["bitfinex","ETHUSD",1754275922082,0.98252,3566.3,3566.0,0.14]
["bitfinex","ETHUSD",1754275922287,0.161932,3566.2,3566.0,0.14]
["bitfinex","ETHUSD",1754275922844,0.832,3566.1,3565.4,0.84288]
["bitfinex","ETHUSD",1754275923039,0.3352,3566.1,3565.4,3.84288]
["bitfinex","ETHUSD",1754275923269,0.4968,3566.0,3565.7,0.14]
["bitfinex","ETHUSD",1754275923676,0.161932,3566.2,3565.7,0.14]
["bitfinex","ETHUSD",1754275923860,0.658732,3566.2,3565.7,2.94448479]
["bitfinex","ETHUSD",1754275924196,1e-08,3566.3,3566.2,6.35410521]
["bitfinex","ETHUSD",1754275924482,4.14289626,3568.2,3568.1,2.80261203]
["bitfinex","ETHUSD",1754275924483,3.39609626,3568.2,3568.1,2.80261203]
["bitfinex","ETHUSD",1754275924646,3.39609626,3568.2,3568.1,6.73151203]
["bitfinex","ETHUSD",1754275924986,3.39609626,3568.2,3568.1,7.28151203]
["bitfinex","ETHUSD",1754275925155,1e-08,3568.2,3568.1,6.73151203]
["bitfinex","ETHUSD",1754275925342,1e-08,3568.2,3568.1,0.842198]
["bitfinex","ETHUSD",1754275925545,0.83200001,3568.2,3566.2,3.4707]
["bitfinex","ETHUSD",1754275925743,0.83200001,3568.2,3566.8,2.80360275]
["bitfinex","ETHUSD",1754275925744,0.832,3568.1,3566.8,2.80360275]
["bitfinex","ETHUSD",1754275925959,1e-08,3568.2,3566.9,0.95693554]
["bitfinex","ETHUSD",1754275926197,1e-08,3568.2,3567.1,0.55]
["bitfinex","ETHUSD",1754275926430,1e-08,3568.2,3567.4,2.80314911]
["bitfinex","ETHUSD",1754275926581,1e-08,3568.2,3567.3,2.80323354]
["bitfinex","ETHUSD",1754275926784,1e-08,3568.2,3567.3,0.55]
["bitfinex","ETHUSD",1754275927020,1e-08,3568.2,3567.6,3.0]
["bitfinex","ETHUSD",1754275927243,1e-08,3568.2,3568.1,2.80261203]
["bitfinex","ETHUSD",1754275927736,1e-08,3568.2,3567.9,2.80269247]
["bitfinex","ETHUSD",1754275927944,1e-08,3568.2,3567.8,3.0]
["bitfinex","ETHUSD",1754275928089,1e-08,3568.2,3567.2,3.4968]
["bitfinex","ETHUSD",1754275928284,1e-08,3568.2,3567.6,3.0]
["bitfinex","ETHUSD",1754275928621,1e-08,3568.2,3567.2,0.4968]
["bitfinex","ETHUSD",1754275928622,1e-08,3568.2,3567.4,3.0]
["bitfinex","ETHUSD",1754275928820,0.4968,3568.1,3567.2,0.4968]
["bitfinex","ETHUSD",1754275928991,0.7296,3568.1,3567.0,4.476]
["bitfinex","ETHUSD",1754275929186,0.4968,3568.0,3567.1,0.842551]
["bitfinex","ETHUSD",1754275929393,5.2066,3568.0,3567.1,0.842551]
["bitfinex","ETHUSD",1754275929622,5.2066,3568.0,3566.3,0.4582]
["bitfinex","ETHUSD",1754275929623,1.25026,3567.9,3566.3,3.26222489]
["bitfinex","ETHUSD",1754275929937,0.7296,3567.8,3566.4,0.842551]
["bitfinex","ETHUSD",1754275930090,0.7296,3567.7,3566.4,0.842551]
["bitfinex","ETHUSD",1754275930435,0.7296,3567.6,3566.4,0.842551]
["bitfinex","ETHUSD",1754275930593,0.2328,3567.6,3566.4,3.64648415]
["bitfinex","ETHUSD",1754275930789,0.4968,3567.5,3566.4,0.842551]
["bitfinex","ETHUSD",1754275931306,0.4968,3567.5,3566.5,2.80379091]
["bitfinex","ETHUSD",1754275932908,0.4968,3567.5,3566.4,2.8039452]
["bitfinex","ETHUSD",1754275933221,0.4968,3567.5,3566.4,0.52066]
["bitfinex","ETHUSD",1754275933441,0.2328,3567.4,3566.4,0.52066]
["bitfinex","ETHUSD",1754275933587,0.4968,3567.3,3566.1,0.2126699]
["bitfinex","ETHUSD",1754275933786,0.4968,3567.3,3566.0,0.99136]
["bitfinex","ETHUSD",1754275933787,0.2328,3567.2,3566.0,0.99136]
["bitfinex","ETHUSD",1754275933987,0.2328,3567.2,3566.1,0.4582]
["bitfinex","ETHUSD",1754275934187,0.2328,3567.2,3566.1,3.4582]
["bitfinex","ETHUSD",1754275934429,0.14,3566.9,3566.4,0.14]
["bitfinex","ETHUSD",1754275934628,0.7296,3566.8,3565.8,3.0]
["bitfinex","ETHUSD",1754275934783,0.6368,3566.7,3566.2,0.14]
["bitfinex","ETHUSD",1754275934990,0.6368,3566.7,3565.8,0.4968]
["bitfinex","ETHUSD",1754275935228,0.14,3566.7,3566.1,0.14]
["bitfinex","ETHUSD",1754275935497,1e-08,3568.2,3566.6,0.14]
["bitfinex","ETHUSD",1754275935823,0.14,3567.9,3566.7,0.9289]
["bitfinex","ETHUSD",1754275936000,1e-08,3568.2,3566.7,0.9289]
["bitfinex","ETHUSD",1754275936001,1e-08,3568.2,3567.9,0.14]
["bitfinex","ETHUSD",1754275936239,1e-08,3568.2,3567.9,2.94276727]
["bitfinex","ETHUSD",1754275936472,1e-08,3568.2,3568.0,3.73156341]
["bitfinex","ETHUSD",1754275936634,1e-08,3568.2,3568.0,0.9289]
["bitfinex","ETHUSD",1754275937843,1e-08,3568.2,3568.1,0.9289]
["bitfinex","ETHUSD",1754275938162,1e-08,3568.2,3568.1,1.0689]
["bitfinex","ETHUSD",1754275938744,1e-08,3568.2,3568.1,3.87151203]
["bitfinex","ETHUSD",1754275938939,1e-08,3568.2,3568.1,1.0689]
["bitfinex","ETHUSD",1754275939145,1e-08,3568.2,3568.1,3.87151203]
["bitfinex","ETHUSD",1754275939950,1e-08,3568.2,3568.1,3.73151203]
["bitfinex","ETHUSD",1754275940175,1e-08,3568.2,3568.1,3.87151203]
["bitfinex","ETHUSD",1754275941655,1e-08,3568.2,3568.1,7.44953815]
["bitfinex","ETHUSD",1754275941857,1e-08,3568.2,3568.1,8.0889399]
["bitfinex","ETHUSD",1754275942684,1e-08,3568.2,3568.1,6.87151203]
["bitfinex","ETHUSD",1754275943056,1e-08,3568.2,3568.1,5.94261203]
["bitfinex","ETHUSD",1754275943770,1e-08,3568.2,3568.1,6.87151203]
["bitfinex","ETHUSD",1754275945405,1e-08,3568.2,3568.1,3.14]
["bitfinex","ETHUSD",1754275945707,1e-08,3568.2,3568.1,5.94261203]
["bitfinex","ETHUSD",1754275945908,1e-08,3568.2,3568.1,6.87151203]
["bitfinex","ETHUSD",1754275946281,1e-08,3568.2,3568.1,5.94261203]
["bitfinex","ETHUSD",1754275946519,1e-08,3568.2,3568.1,6.87151203]
["bitfinex","ETHUSD",1754275946724,0.4968,3570.9,3568.9,2.8019838]
["bitfinex","ETHUSD",1754275946877,0.9936,3570.9,3569.7,2.80135585]
["bitfinex","ETHUSD",1754275947217,0.4968,3570.9,3569.7,5.80135585]
["bitfinex","ETHUSD",1754275947417,0.4968,3570.9,3569.7,6.73025585]
["bitfinex","ETHUSD",1754275947911,0.4968,3571.3,3569.7,6.73025585]
["bitfinex","ETHUSD",1754275948285,3.0,3571.8,3569.7,6.73025585]
["bitfinex","ETHUSD",1754275948488,1e-08,3569.8,3569.7,7.28025585]
["bitfinex","ETHUSD",1754275948788,0.09114931,3570.0,3569.9,2.80119891]
["bitfinex","ETHUSD",1754275948993,0.09114931,3570.0,3569.9,6.35119891]
["bitfinex","ETHUSD",1754275949322,0.4985,3572.7,3570.9,3.35041446]
["bitfinex","ETHUSD",1754275949614,0.4985,3572.7,3570.9,11.79701446]
["bitfinex","ETHUSD",1754275949913,0.4985,3573.0,3571.1,0.55]
["bitfinex","ETHUSD",1754275950137,6.735,3573.3,3571.5,0.55]
["bitfinex","ETHUSD",1754275950284,2.79734819,3574.9,3571.5,0.55]
["bitfinex","ETHUSD",1754275950285,10.0,3574.6,3571.7,0.55]
["bitfinex","ETHUSD",1754275950644,0.92669263,3575.6,3571.2,2.80017269]
["bitfinex","ETHUSD",1754275950645,0.4985,3573.8,3572.9,2.79877896]
["bitfinex","ETHUSD",1754275950934,0.4985,3573.8,3572.4,3.0]
["bitfinex","ETHUSD",1754275950935,0.38268551,3573.4,3573.3,2.79853356]
["bitfinex","ETHUSD",1754275951225,0.00478304,3574.2,3573.4,0.4388]
["bitfinex","ETHUSD",1754275951365,0.00478304,3574.2,3572.6,3.23787889]
["bitfinex","ETHUSD",1754275951366,0.4985,3573.9,3572.6,3.23787889]
["bitfinex","ETHUSD",1754275951567,0.4985,3573.9,3572.6,0.4388]
["bitfinex","ETHUSD",1754275951731,0.00478304,3574.2,3573.4,5.79845525]
["bitfinex","ETHUSD",1754275951933,0.00478304,3574.2,3573.4,11.81705525]
["bitfinex","ETHUSD",1754275952133,0.00478304,3574.2,3573.4,4.4856]
["bitfinex","ETHUSD",1754275952333,0.4985,3573.8,3573.0,4.536]
["bitfinex","ETHUSD",1754275952563,0.88118551,3573.4,3572.5,0.4968]
["bitfinex","ETHUSD",1754275952729,0.38268551,3573.4,3572.8,4.538]
["bitfinex","ETHUSD",1754275952928,0.50328304,3574.2,3572.9,0.96358846]
["bitfinex","ETHUSD",1754275953190,0.50328304,3574.2,3573.0,4.537]
["bitfinex","ETHUSD",1754275953191,0.68836642,3574.0,3573.0,4.537]
["bitfinex","ETHUSD",1754275953482,0.68836642,3574.0,3573.4,5.79845525]
["bitfinex","ETHUSD",1754275953483,0.18986642,3574.0,3573.4,5.79845525]
["bitfinex","ETHUSD",1754275953684,0.18986642,3574.0,3573.4,10.33945525]
["bitfinex","ETHUSD",1754275953884,0.18986642,3574.0,3573.1,0.4388]
["bitfinex","ETHUSD",1754275954197,0.18986642,3574.0,3573.4,2.79845525]
["bitfinex","ETHUSD",1754275954541,0.18986642,3574.0,3573.4,3.73405525]
["bitfinex","ETHUSD",1754275954738,0.18986642,3574.0,3573.4,7.48976071]
["bitfinex","ETHUSD",1754275955163,0.18986642,3574.0,3573.4,6.93976071]
["bitfinex","ETHUSD",1754275955341,0.18986642,3574.0,3573.4,3.93976071]
["bitfinex","ETHUSD",1754275955546,0.18986642,3574.0,3573.4,1.14130546]
["bitfinex","ETHUSD",1754275955750,0.18986642,3574.0,3573.4,8.28205525]
["bitfinex","ETHUSD",1754275956278,0.18986642,3574.0,3573.4,3.73405525]
["bitfinex","ETHUSD",1754275956483,4.70804062,3573.5,3572.8,3.0]
["bitfinex","ETHUSD",1754275956785,4.70804062,3573.5,3573.2,0.841124]
["bitfinex","ETHUSD",1754275956991,0.7337,3573.4,3569.8,0.1]
["bitfinex","ETHUSD",1754275957132,1.22802406,3573.3,3571.7,0.841424]
["bitfinex","ETHUSD",1754275957337,0.7337,3573.2,3571.7,0.841424]
["bitfinex","ETHUSD",1754275957560,0.14,3572.7,3572.1,0.14]
["bitfinex","ETHUSD",1754275957765,3.5323989,3573.1,3571.6,0.841433]
["bitfinex","ETHUSD",1754275957943,3.5323989,3573.1,3570.8,0.4968]
["bitfinex","ETHUSD",1754275957944,0.14,3572.0,3571.5,0.14]
["bitfinex","ETHUSD",1754275958147,0.6385,3572.0,3571.5,0.14]
["bitfinex","ETHUSD",1754275959686,0.4985,3572.4,3571.7,2.79971621]
["bitfinex","ETHUSD",1754275959866,0.4985,3572.4,3571.7,2.93971621]
["bitfinex","ETHUSD",1754275959867,0.14,3572.2,3571.7,2.93971621]
["bitfinex","ETHUSD",1754275960186,0.14,3572.2,3571.7,0.14]
["bitfinex","ETHUSD",1754275960386,0.7337,3572.1,3571.7,0.14]
["bitfinex","ETHUSD",1754275960554,0.14,3571.8,3571.2,2.94017248]
["bitfinex","ETHUSD",1754275960755,0.4985,3572.2,3571.3,2.8001008]
["bitfinex","ETHUSD",1754275960976,0.14,3572.1,3571.6,0.14]
["bitfinex","ETHUSD",1754275961292,0.2352,3572.6,3572.0,0.14]
["bitfinex","ETHUSD",1754275961293,0.14,3572.5,3572.0,0.14]
["bitfinex","ETHUSD",1754275961480,0.54197,3572.4,3572.0,0.14]
["bitfinex","ETHUSD",1754275961677,1.04047,3572.4,3572.0,0.14]
["bitfinex","ETHUSD",1754275961877,0.4985,3572.3,3572.0,0.14]
["bitfinex","ETHUSD",1754275962078,0.4985,3572.3,3571.4,2.79999149]
["bitfinex","ETHUSD",1754275962079,0.4985,3572.3,3571.6,2.79984546]
["bitfinex","ETHUSD",1754275962279,0.6385,3572.3,3571.8,0.14]
["bitfinex","ETHUSD",1754275962482,0.4985,3572.2,3571.8,0.14]
["bitfinex","ETHUSD",1754275962669,0.14,3571.9,3571.2,0.14]
["bitfinex","ETHUSD",1754275962876,0.7337,3571.8,3571.2,0.14]
["bitfinex","ETHUSD",1754275963183,0.4985,3571.7,3571.2,0.14]
["bitfinex","ETHUSD",1754275963382,4.7792,3571.6,3570.5,2.80071435]
["bitfinex","ETHUSD",1754275963586,4.7792,3571.6,3570.6,0.14]
["bitfinex","ETHUSD",1754275963587,0.14,3571.2,3570.6,0.14]
["bitfinex","ETHUSD",1754275963892,0.14,3571.2,3570.7,2.80051622]
["bitfinex","ETHUSD",1754275964199,0.14,3571.2,3570.6,0.14]
["bitfinex","ETHUSD",1754275964200,0.14,3571.2,3570.6,2.94064146]
["bitfinex","ETHUSD",1754275964394,0.14,3571.2,3570.6,0.14]
["bitfinex","ETHUSD",1754275964593,0.14,3571.2,3570.6,2.94057977]
["bitfinex","ETHUSD",1754275964898,0.14,3571.2,3570.7,2.80055412]
["bitfinex","ETHUSD",1754275965096,0.14,3571.2,3570.6,0.14]
["bitfinex","ETHUSD",1754275965097,0.14,3571.2,3570.6,2.94062939]
["bitfinex","ETHUSD",1754275965596,1.02627,3571.5,3571.0,2.80031036]
["bitfinex","ETHUSD",1754275965597,0.52777,3571.5,3571.0,2.80031036]
["bitfinex","ETHUSD",1754275965893,0.66777,3571.5,3571.0,2.94031036]
["bitfinex","ETHUSD",1754275966098,0.66777,3571.5,3571.1,2.80025762]
["bitfinex","ETHUSD",1754275966322,0.52777,3571.5,3571.1,2.80025762]
["bitfinex","ETHUSD",1754275966609,1.02627,3571.5,3571.0,0.14]
["bitfinex","ETHUSD",1754275966812,0.54197,3572.4,3571.8,2.79968936]
["bitfinex","ETHUSD",1754275967018,0.54197,3572.4,3570.4,3.57800806]
["bitfinex","ETHUSD",1754275967019,0.001,3572.6,3571.7,0.4388]
["bitfinex","ETHUSD",1754275967179,0.141,3572.6,3572.1,2.93945123]
["bitfinex","ETHUSD",1754275967506,0.6103,3572.6,3572.1,2.93945123]
["bitfinex","ETHUSD",1754275967809,0.6103,3572.6,3572.1,0.14]
["bitfinex","ETHUSD",1754275967979,0.6103,3572.6,3572.1,2.93941676]
["bitfinex","ETHUSD",1754275968182,0.001,3572.6,3572.5,0.14]
["bitfinex","ETHUSD",1754275969108,0.001,3572.6,3572.5,2.93916025]
["bitfinex","ETHUSD",1754275969312,0.001,3572.6,3572.5,0.14]
["bitfinex","ETHUSD",1754275969609,0.001,3572.6,3572.5,2.93916025]
["bitfinex","ETHUSD",1754275969809,0.001,3572.6,3572.5,0.14]
["bitfinex","ETHUSD",1754275970724,0.001,3572.6,3571.7,0.4968]
["bitfinex","ETHUSD",1754275970725,0.4995,3572.6,3571.7,0.4968]
["bitfinex","ETHUSD",1754275970926,0.4995,3572.6,3572.1,0.14]
["bitfinex","ETHUSD",1754275971086,0.001,3572.6,3572.1,0.14]
["bitfinex","ETHUSD",1754275971281,0.4985,3572.5,3572.1,0.14]
["bitfinex","ETHUSD",1754275971708,0.001,3572.6,3572.1,0.14]
["bitfinex","ETHUSD",1754275971709,0.4985,3572.4,3572.1,0.14]
["bitfinex","ETHUSD",1754275972092,0.4985,3572.3,3571.5,0.4388]
["bitfinex","ETHUSD",1754275972298,0.14,3572.3,3571.9,2.79957334]
["bitfinex","ETHUSD",1754275972797,0.14,3572.3,3571.8,0.14]
["bitfinex","ETHUSD",1754275972993,0.14,3572.3,3571.8,2.93969787]
["bitfinex","ETHUSD",1754275973311,0.14,3572.3,3571.8,0.14]
["bitfinex","ETHUSD",1754275973513,0.6385,3572.3,3571.8,0.14]
["bitfinex","ETHUSD",1754275974206,0.14,3572.3,3571.8,0.14]
["bitfinex","ETHUSD",1754275974405,0.7337,3572.2,3570.7,0.9356]
["bitfinex","ETHUSD",1754275974718,5.0335,3572.1,3570.9,2.80040552]
["bitfinex","ETHUSD",1754275974904,0.52687,3572.0,3570.9,2.80040552]
["bitfinex","ETHUSD",1754275975103,2.80010027,3572.6,3570.7,2.80055921]
["bitfinex","ETHUSD",1754275975104,0.001,3572.6,3571.0,0.4968]
["bitfinex","ETHUSD",1754275975340,0.001,3572.6,3571.0,0.9356]
["bitfinex","ETHUSD",1754275975540,0.001,3572.6,3571.4,2.80000376]
["bitfinex","ETHUSD",1754275975749,0.4995,3572.6,3571.4,2.80001855]
["bitfinex","ETHUSD",1754275976049,0.4995,3572.6,3571.5,0.9356]
["bitfinex","ETHUSD",1754275976050,0.52837,3572.5,3571.5,0.9356]
["bitfinex","ETHUSD",1754275976349,0.001,3572.6,3572.2,2.79932993]
["bitfinex","ETHUSD",1754275976955,0.001,3572.6,3572.3,0.9356]
["bitfinex","ETHUSD",1754275977140,0.001,3572.6,3572.4,2.7992386]
["bitfinex","ETHUSD",1754275977448,0.001,3572.6,3572.4,0.9356]
["bitfinex","ETHUSD",1754275977654,0.001,3572.6,3572.0,0.21164106]
["bitfinex","ETHUSD",1754275977956,0.001,3572.6,3572.1,0.9356]
["bitfinex","ETHUSD",1754275978132,0.001,3572.6,3571.6,0.9356]
["bitfinex","ETHUSD",1754275978315,0.001,3572.6,3572.0,2.79952874]
["bitfinex","ETHUSD",1754275978520,0.001,3572.6,3571.5,3.0]
["bitfinex","ETHUSD",1754275978856,0.001,3572.6,3572.0,2.79949942]
["bitfinex","ETHUSD",1754275979157,0.001,3572.6,3571.9,2.79960632]
["bitfinex","ETHUSD",1754275979338,0.001,3572.6,3572.0,2.79952921]
["bitfinex","ETHUSD",1754275979527,0.001,3572.6,3571.8,2.79968416]
["bitfinex","ETHUSD",1754275979858,0.001,3572.6,3572.3,2.79926529]
["bitfinex","ETHUSD",1754275980155,0.001,3572.6,3572.2,2.79938045]
["bitfinex","ETHUSD",1754275980315,0.001,3572.6,3571.7,2.79972459]
["bitfinex","ETHUSD",1754275980517,0.001,3572.6,3571.5,0.9344]
["bitfinex","ETHUSD",1754275980723,0.001,3572.6,3572.5,2.79916025]
["bitfinex","ETHUSD",1754275981367,0.001,3572.6,3572.5,3.73356025]
["bitfinex","ETHUSD",1754275981575,0.001,3572.6,3572.5,7.28356025]
["bitfinex","ETHUSD",1754275981740,4.56,3573.7,3573.4,2.79845525]
["bitfinex","ETHUSD",1754275981942,4.56,3573.7,3573.4,3.26965525]
["bitfinex","ETHUSD",1754275982155,4.56,3573.7,3573.4,3.73285525]
["bitfinex","ETHUSD",1754275982576,11.286,3573.8,3573.4,3.73285525]
["bitfinex","ETHUSD",1754275982772,11.286,3573.8,3573.1,0.4632]
["bitfinex","ETHUSD",1754275983271,11.286,3573.8,3573.3,2.7984696]
["bitfinex","ETHUSD",1754275983674,11.286,3573.8,3572.7,0.9344]
["bitfinex","ETHUSD",1754275983838,11.286,3573.8,3572.8,2.79890789]
["bitfinex","ETHUSD",1754275984038,11.286,3573.8,3572.2,3.0]
["bitfinex","ETHUSD",1754275984039,11.7364,3573.8,3572.9,2.7988381]
["bitfinex","ETHUSD",1754275984239,11.286,3573.8,3572.8,2.79890161]
["bitfinex","ETHUSD",1754275984436,0.38268551,3573.4,3573.1,0.14]
["bitfinex","ETHUSD",1754275985086,4.555,3573.3,3573.1,3.73306976]
["bitfinex","ETHUSD",1754275985371,4.555,3573.3,3573.1,0.6032]
["bitfinex","ETHUSD",1754275985574,4.555,3573.3,3571.7,5.31010153]
["bitfinex","ETHUSD",1754275985575,4.555,3573.3,3572.3,0.9344]
["bitfinex","ETHUSD",1754275985782,0.14,3573.0,3572.5,0.14]
["bitfinex","ETHUSD",1754275986076,0.4504,3572.9,3572.4,0.14]
["bitfinex","ETHUSD",1754275986284,0.4504,3572.8,3572.4,0.14]
["bitfinex","ETHUSD",1754275986498,0.14,3572.5,3571.8,0.14]
["bitfinex","ETHUSD",1754275986648,0.14,3572.3,3571.8,0.14]
["bitfinex","ETHUSD",1754275990986,0.5904,3572.3,3571.8,0.14]
["bitfinex","ETHUSD",1754275991526,0.49412,3572.5,3570.5,2.80069185]
["bitfinex","ETHUSD",1754275991674,0.14,3571.7,3571.2,0.14]
["bitfinex","ETHUSD",1754275992007,4.558,3571.6,3571.2,0.14]
["bitfinex","ETHUSD",1754275992381,4.558,3571.6,3571.2,1.0744]
["bitfinex","ETHUSD",1754275992798,4.558,3571.6,3571.2,0.14]
["bitfinex","ETHUSD",1754275993109,0.6866,3571.5,3571.2,0.14]
["bitfinex","ETHUSD",1754275993286,0.53846,3571.4,3571.2,0.14]
["bitfinex","ETHUSD",1754275993481,1.22506,3571.4,3571.0,0.002]
["bitfinex","ETHUSD",1754275993802,0.14,3571.1,3571.0,0.002]
["bitfinex","ETHUSD",1754275994184,0.77466,3571.4,3571.0,0.002]
["bitfinex","ETHUSD",1754275994185,0.53846,3571.4,3571.0,0.002]
["bitfinex","ETHUSD",1754275994399,0.4504,3571.1,3571.0,0.002]
["bitfinex","ETHUSD",1754275994800,0.533266,3571.3,3571.0,0.002]
["bitfinex","ETHUSD",1754275995004,4.554,3571.2,3571.0,0.002]
["bitfinex","ETHUSD",1754275995188,4.554,3571.1,3571.0,0.002]
["bitfinex","ETHUSD",1754275995592,4.504,3571.1,3571.0,0.002]
["bitfinex","ETHUSD",1754275995793,4.504,3571.1,3571.0,0.9364]
["bitfinex","ETHUSD",1754275995980,4.504,3571.1,3571.0,0.002]
["bitfinex","ETHUSD",1754275996386,0.4504,3571.9,3571.0,0.002]
["bitfinex","ETHUSD",1754275996590,4.553,3571.8,3571.0,0.9364]
["bitfinex","ETHUSD",1754275997184,4.553,3571.8,3571.0,0.002]
["bitfinex","ETHUSD",1754275997385,0.742442,3571.9,3571.1,3.73465762]
["bitfinex","ETHUSD",1754275997589,0.10478304,3574.2,3571.3,2.8001008]
["bitfinex","ETHUSD",1754275997590,0.4504,3572.8,3571.3,2.8001008]
["bitfinex","ETHUSD",1754275997790,4.563,3572.7,3571.5,2.79992245]
["bitfinex","ETHUSD",1754275997985,4.563,3572.7,3571.6,0.4632]
["bitfinex","ETHUSD",1754275998398,4.563,3572.7,3571.4,0.4712]
["bitfinex","ETHUSD",1754275998599,30.0,3572.5,3571.1,0.4712]
["bitfinex","ETHUSD",1754275998820,30.0,3572.5,3571.0,0.4652]
["bitfinex","ETHUSD",1754275998821,4.563,3572.4,3571.0,0.4652]
["bitfinex","ETHUSD",1754275999001,4.7992,3572.4,3571.0,0.4652]
["bitfinex","ETHUSD",1754275999197,0.4504,3572.3,3571.0,0.002]
["bitfinex","ETHUSD",1754275999393,0.78126454,3572.2,3571.0,0.002]
["bitfinex","ETHUSD",1754275999720,11.01746454,3572.2,3571.0,0.002]
["bitfinex","ETHUSD",1754276000037,2.79962464,3572.0,3571.0,0.002]
["bitfinex","ETHUSD",1754276000537,2.79957551,3572.0,3571.0,0.002]
["bitfinex","ETHUSD",1754276000704,3.58066306,3572.2,3571.0,0.002]
["bitfinex","ETHUSD",1754276000705,0.6866,3571.9,3571.0,0.002]
["bitfinex","ETHUSD",1754276001015,4.563,3571.8,3571.0,0.002]
["bitfinex","ETHUSD",1754276001218,5.0134,3571.8,3571.0,0.002]
["bitfinex","ETHUSD",1754276002194,0.4504,3571.7,3571.0,0.002]
["bitfinex","ETHUSD",1754276002409,4.558,3571.6,3571.1,3.26339727]
["bitfinex","ETHUSD",1754276002596,4.558,3571.6,3571.2,0.9344]
["bitfinex","ETHUSD",1754276003118,4.558,3571.6,3571.1,2.80019727]
["bitfinex","ETHUSD",1754276003119,4.56,3571.5,3571.4,2.79995856]
["bitfinex","ETHUSD",1754276003521,4.56,3571.5,3571.4,3.73435856]
["bitfinex","ETHUSD",1754276003720,4.56,3571.5,3571.4,0.9344]
["bitfinex","ETHUSD",1754276003895,4.558,3571.6,3571.4,0.9344]
["bitfinex","ETHUSD",1754276004106,4.558,3571.6,3571.2,2.80012354]
["bitfinex","ETHUSD",1754276004287,0.14,3572.0,3571.9,2.79963044]
["bitfinex","ETHUSD",1754276004487,0.001,3572.6,3571.9,0.9344]
["bitfinex","ETHUSD",1754276004694,4.558,3572.6,3572.2,0.14]
["bitfinex","ETHUSD",1754276004894,4.558,3572.6,3572.3,0.9344]
["bitfinex","ETHUSD",1754276005223,0.001,3572.6,3572.4,0.9344]
["bitfinex","ETHUSD",1754276005448,4.557,3572.5,3572.2,0.14]
["bitfinex","ETHUSD",1754276005747,4.557,3572.5,3572.4,0.14]
["bitfinex","ETHUSD",1754276005913,0.001,3572.6,3572.4,0.14]
["bitfinex","ETHUSD",1754276006095,4.556,3572.5,3572.4,0.14]
["bitfinex","ETHUSD",1754276006707,4.554,3572.5,3572.4,0.14]
["bitfinex","ETHUSD",1754276007009,4.694,3572.5,3572.0,0.14]
["bitfinex","ETHUSD",1754276007290,4.694,3572.5,3572.1,0.9344]
["bitfinex","ETHUSD",1754276007493,4.694,3572.5,3572.0,0.14]
["bitfinex","ETHUSD",1754276007848,5.6139,3572.5,3572.0,0.14]
["bitfinex","ETHUSD",1754276008137,5.6139,3572.5,3571.6,0.14]
["bitfinex","ETHUSD",1754276008138,0.14,3572.1,3571.6,0.14]
["bitfinex","ETHUSD",1754276008321,0.14,3572.1,3571.7,0.9344]
["bitfinex","ETHUSD",1754276008509,4.554,3572.5,3571.7,2.79978721]
["bitfinex","ETHUSD",1754276008705,5.50494,3572.5,3571.6,2.79985062]
["bitfinex","ETHUSD",1754276008911,0.14,3572.2,3571.7,1.0461]
["bitfinex","ETHUSD",1754276009108,0.14,3572.2,3571.8,0.4528]
["bitfinex","ETHUSD",1754276010008,0.14,3572.2,3571.7,0.4533]
["bitfinex","ETHUSD",1754276010713,0.14,3572.2,3571.6,0.142]
["bitfinex","ETHUSD",1754276011629,0.14,3571.9,3571.6,0.002]
["bitfinex","ETHUSD",1754276011838,4.686,3571.9,3571.6,0.002]
["bitfinex","ETHUSD",1754276013329,5.1649,3571.9,3571.6,0.002]
["bitfinex","ETHUSD",1754276013724,0.4789,3571.8,3571.6,0.002]
["bitfinex","ETHUSD",1754276014070,0.14,3571.7,3571.6,0.002]
["bitfinex","ETHUSD",1754276014279,1.15901,3571.7,3571.6,0.002]
["bitfinex","ETHUSD",1754276014440,0.68011,3571.7,3571.6,0.002]
["bitfinex","ETHUSD",1754276014855,0.14,3571.7,3571.6,0.002]
["bitfinex","ETHUSD",1754276015027,4.539,3571.7,3571.6,0.9081]
["bitfinex","ETHUSD",1754276016129,4.539,3571.7,3571.6,0.002]
["bitfinex","ETHUSD",1754276017673,5.2541,3571.7,3571.6,0.002]
["bitfinex","ETHUSD",1754276017961,5.3941,3571.7,3571.6,0.002]
["bitfinex","ETHUSD",1754276018163,42.40609721,3571.7,3571.6,0.002]
["bitfinex","ETHUSD",1754276018729,42.95609721,3571.7,3571.6,0.002]
["bitfinex","ETHUSD",1754276019060,38.41709721,3571.7,3571.6,0.002]
["bitfinex","ETHUSD",1754276019265,42.95009721,3571.7,3571.6,0.002]
["bitfinex","ETHUSD",1754276021267,42.39809721,3571.7,3571.6,0.002]
["bitfinex","ETHUSD",1754276021676,42.94809721,3571.7,3571.6,0.002]
["bitfinex","ETHUSD",1754276022363,34.83111,3571.7,3571.6,0.002]
["bitfinex","ETHUSD",1754276022541,39.59931,3571.7,3571.6,0.002]
["bitfinex","ETHUSD",1754276022745,42.94909721,3571.7,3571.6,0.002]
["bitfinex","ETHUSD",1754276023794,38.41709721,3571.7,3571.6,0.002]
["bitfinex","ETHUSD",1754276023992,42.94909721,3571.7,3571.6,0.002]
["bitfinex","ETHUSD",1754276025558,42.94909721,3571.7,3571.0,0.002]
["bitfinex","ETHUSD",1754276025559,2.80024425,3571.2,3571.0,0.002]
["bitfinex","ETHUSD",1754276025759,4.672,3571.1,3571.0,0.002]
["bitfinex","ETHUSD",1754276026281,7.47225762,3571.1,3571.0,0.002]
["bitfinex","ETHUSD",1754276026534,7.95115762,3571.1,3571.0,0.002]
["bitfinex","ETHUSD",1754276026706,0.14,3571.1,3571.0,0.002]
["bitfinex","ETHUSD",1754276027025,6.0069013,3571.1,3571.0,0.002]
["bitfinex","ETHUSD",1754276027910,8.80715892,3571.1,3571.0,0.002]
["bitfinex","ETHUSD",1754276028292,9.23605892,3571.1,3571.0,0.002]
["bitfinex","ETHUSD",1754276028723,6.4358013,3571.1,3571.0,0.002]
["bitfinex","ETHUSD",1754276028913,5.9569013,3571.1,3571.0,0.002]
["bitfinex","ETHUSD",1754276029641,8.75715892,3571.1,3571.0,0.002]
["bitfinex","ETHUSD",1754276030014,9.03855892,3571.1,3571.0,0.002]
["bitfinex","ETHUSD",1754276030209,8.75715892,3571.1,3571.0,0.002]
["bitfinex","ETHUSD",1754276031337,9.78605892,3571.1,3571.0,0.002]
["bitfinex","ETHUSD",1754276031908,39.78605892,3571.1,3571.0,0.002]
["bitfinex","ETHUSD",1754276033824,35.9569013,3571.1,3571.0,0.002]
["bitfinex","ETHUSD",1754276034031,5.9569013,3571.1,3571.0,0.002]
["bitfinex","ETHUSD",1754276034230,8.75715892,3571.1,3571.0,0.002]
["bitfinex","ETHUSD",1754276034433,8.74515892,3571.1,3571.0,0.002]
["bitfinex","ETHUSD",1754276035209,5.9449013,3571.1,3571.0,0.002]
["bitfinex","ETHUSD",1754276035443,11.4319013,3571.1,3571.0,0.002]
["bitfinex","ETHUSD",1754276035654,4.651,3571.1,3571.0,0.9081]
["bitfinex","ETHUSD",1754276035857,4.651,3571.1,3571.0,0.4548]
["bitfinex","ETHUSD",1754276036211,4.651,3571.1,3571.0,0.002]
["bitfinex","ETHUSD",1754276036521,4.651,3571.1,3571.0,0.9081]
["bitfinex","ETHUSD",1754276036522,0.14,3571.1,3571.0,0.9081]
["bitfinex","ETHUSD",1754276036728,4.648,3571.1,3571.0,0.9081]
["bitfinex","ETHUSD",1754276037251,4.648,3571.1,3571.0,0.002]
["bitfinex","ETHUSD",1754276037844,4.648,3571.1,3571.0,0.9081]
["bitfinex","ETHUSD",1754276038854,4.598,3571.1,3571.0,0.9081]
["bitfinex","ETHUSD",1754276039259,6.728,3572.0,3571.0,0.9081]
["bitfinex","ETHUSD",1754276039443,4.501,3571.9,3571.1,0.947]
["bitfinex","ETHUSD",1754276039620,4.501,3571.9,3571.2,0.456]
["bitfinex","ETHUSD",1754276039820,4.501,3571.9,3571.2,0.947]
["bitfinex","ETHUSD",1754276040028,4.501,3571.9,3571.3,0.491]
["bitfinex","ETHUSD",1754276040254,4.25307186,3571.8,3571.0,0.002]
["bitfinex","ETHUSD",1754276040455,30.0,3571.6,3571.0,0.002]
["bitfinex","ETHUSD",1754276040751,30.0,3571.4,3571.0,0.002]
["bitfinex","ETHUSD",1754276040918,7.37524707,3571.3,3571.0,0.002]
["bitfinex","ETHUSD",1754276041120,4.25307186,3571.8,3571.1,0.947]
["bitfinex","ETHUSD",1754276041427,3.0,3571.6,3571.1,0.947]
["bitfinex","ETHUSD",1754276041631,4.506,3571.5,3571.1,0.947]
["bitfinex","ETHUSD",1754276042021,4.506,3571.5,3571.0,0.002]
["bitfinex","ETHUSD",1754276042022,30.0,3571.4,3571.0,0.002]
["bitfinex","ETHUSD",1754276042218,3.0,3571.1,3571.0,0.002]
["bitfinex","ETHUSD",1754276042432,43.17250469,3571.1,3571.0,0.002]
["bitfinex","ETHUSD",1754276042644,43.87580469,3571.1,3571.0,0.002]
["bitfinex","ETHUSD",1754276044066,44.42580469,3571.1,3571.0,0.002]
["bitfinex","ETHUSD",1754276044924,51.15680469,3571.1,3571.0,0.002]
["bitfinex","ETHUSD",1754276045533,47.10324707,3571.1,3571.0,0.002]
["bitfinex","ETHUSD",1754276045742,47.65324707,3571.1,3571.0,0.002]
["bitfinex","ETHUSD",1754276045936,50.92060469,3571.1,3571.0,0.002]
["bitfinex","ETHUSD",1754276046462,51.41160469,3571.1,3571.0,0.002]
["bitfinex","ETHUSD",1754276046764,51.64780469,3571.1,3571.0,0.002]
["bitfinex","ETHUSD",1754276047461,51.59780469,3571.1,3571.0,0.002]
["bitfinex","ETHUSD",1754276047758,51.36160469,3571.1,3571.0,0.002]
["bitfinex","ETHUSD",1754276048145,50.89450469,3571.1,3571.0,0.002]
["bitfinex","ETHUSD",1754276048479,13.04024707,3571.1,3571.0,0.002]
["bitfinex","ETHUSD",1754276048761,11.224,3571.1,3571.0,0.002]
["bitfinex","ETHUSD",1754276049356,11.224,3571.1,3571.0,0.949]
["bitfinex","ETHUSD",1754276049357,6.731,3571.1,3571.0,0.949]
["bitfinex","ETHUSD",1754276049544,6.871,3571.1,3571.0,0.949]
["bitfinex","ETHUSD",1754276049751,11.367,3571.1,3571.0,0.949]
["bitfinex","ETHUSD",1754276051129,0.001,3571.6,3571.0,0.949]
["bitfinex","ETHUSD",1754276051322,0.001,3571.6,3571.1,0.947]
["bitfinex","ETHUSD",1754276051323,4.494,3571.5,3571.1,0.947]
["bitfinex","ETHUSD",1754276051568,4.494,3571.5,3571.2,0.947]
["bitfinex","ETHUSD",1754276051741,4.494,3571.5,3571.3,0.947]
["bitfinex","ETHUSD",1754276052060,4.494,3571.5,3571.4,0.947]
["bitfinex","ETHUSD",1754276052566,4.494,3571.5,3571.4,3.7470224]
["bitfinex","ETHUSD",1754276053091,4.494,3571.5,3571.4,0.947]
["bitfinex","ETHUSD",1754276053431,4.505,3571.5,3571.4,0.947]
["bitfinex","ETHUSD",1754276053652,0.4506,3571.5,3571.0,0.002]
["bitfinex","ETHUSD",1754276053962,0.001,3571.6,3571.4,0.947]
["bitfinex","ETHUSD",1754276054263,0.001,3571.6,3571.0,0.002]
["bitfinex","ETHUSD",1754276054264,4.505,3571.5,3571.0,0.002]
["bitfinex","ETHUSD",1754276054797,4.505,3571.5,3571.1,0.947]
["bitfinex","ETHUSD",1754276055062,4.505,3571.5,3571.2,0.947]
["bitfinex","ETHUSD",1754276055230,4.455,3571.5,3571.0,0.002]
["bitfinex","ETHUSD",1754276055429,4.455,3571.5,3571.3,0.947]
["bitfinex","ETHUSD",1754276055761,4.455,3571.5,3571.4,0.947]
["bitfinex","ETHUSD",1754276056829,4.455,3571.5,3571.4,3.7470224]
["bitfinex","ETHUSD",1754276057029,4.502,3571.5,3571.4,0.456]
["bitfinex","ETHUSD",1754276057341,4.502,3571.5,3571.4,0.947]
["bitfinex","ETHUSD",1754276057528,4.502,3571.5,3571.2,0.491]
["bitfinex","ETHUSD",1754276057740,4.502,3571.5,3571.3,0.947]
["bitfinex","ETHUSD",1754276057944,4.502,3571.5,3571.4,0.947]
["bitfinex","ETHUSD",1754276058546,4.502,3571.5,3571.0,0.949]
["bitfinex","ETHUSD",1754276058769,0.4503,3571.4,3571.0,0.002]
["bitfinex","ETHUSD",1754276059170,0.4503,3571.4,3571.1,0.947]
["bitfinex","ETHUSD",1754276059488,4.502,3571.5,3571.2,0.947]
["bitfinex","ETHUSD",1754276059854,4.502,3571.5,3571.3,0.947]
["bitfinex","ETHUSD",1754276060256,4.502,3571.5,3571.0,0.002]
["bitfinex","ETHUSD",1754276060460,4.502,3571.5,3571.4,0.947]
["bitfinex","ETHUSD",1754276061263,4.642,3571.5,3571.4,0.947]
["bitfinex","ETHUSD",1754276062469,4.642,3571.5,3571.4,0.947]
["bitfinex","ETHUSD",1754276063268,4.642,3571.5,3571.1,0.491]
["bitfinex","ETHUSD",1754276063469,0.14,3571.3,3571.2,0.947]
["bitfinex","ETHUSD",1754276063767,0.09,3571.3,3571.2,0.947]
["bitfinex","ETHUSD",1754276064756,4.502,3571.5,3571.2,0.947]
["bitfinex","ETHUSD",1754276065059,4.502,3571.5,3571.3,0.947]
["bitfinex","ETHUSD",1754276065385,4.502,3571.5,3571.4,0.947]
["bitfinex","ETHUSD",1754276067403,4.502,3571.5,3571.4,3.7470224]
["bitfinex","ETHUSD",1754276067624,0.14,3571.9,3571.5,2.799944]
["bitfinex","ETHUSD",1754276067774,0.841608,3573.1,3572.0,0.55]
["bitfinex","ETHUSD",1754276068090,0.32986642,3574.0,3573.3,2.79852182]
["bitfinex","ETHUSD",1754276068091,4.539,3573.9,3573.3,2.79852182]
["bitfinex","ETHUSD",1754276068310,4.539,3573.9,3573.3,2.79853213]
["bitfinex","ETHUSD",1754276068612,4.539,3573.9,3573.4,1.087]
["bitfinex","ETHUSD",1754276068757,0.32986642,3574.0,3573.4,3.88545525]
["bitfinex","ETHUSD",1754276069361,4.536,3573.9,3573.4,3.88545525]
["bitfinex","ETHUSD",1754276069793,4.536,3573.9,3573.4,4.10063401]
["bitfinex","ETHUSD",1754276069996,4.536,3573.9,3573.4,1.087]
["bitfinex","ETHUSD",1754276070198,0.14,3573.7,3573.4,0.9328]
["bitfinex","ETHUSD",1754276070491,0.18986642,3574.0,3573.4,0.631]
["bitfinex","ETHUSD",1754276070492,0.14,3573.9,3573.4,0.631]
["bitfinex","ETHUSD",1754276070694,4.537,3573.7,3573.4,0.14]
["bitfinex","ETHUSD",1754276070894,4.20954062,3573.5,3573.1,0.14]
["bitfinex","ETHUSD",1754276071081,4.20954062,3573.5,3573.1,0.5911]
["bitfinex","ETHUSD",1754276071284,4.20954062,3573.5,3573.2,0.8929]
["bitfinex","ETHUSD",1754276071593,3.82685511,3573.5,3573.3,0.8929]
["bitfinex","ETHUSD",1754276071759,3.82685511,3573.5,3573.4,0.8929]
["bitfinex","ETHUSD",1754276071960,3.82685511,3573.5,3573.0,3.15309879]
["bitfinex","ETHUSD",1754276071961,3.82685511,3573.5,3573.0,1.10723739]
["bitfinex","ETHUSD",1754276072161,3.82685511,3573.5,3573.1,0.5911]
["bitfinex","ETHUSD",1754276073011,3.82685511,3573.5,3573.2,0.8929]
["bitfinex","ETHUSD",1754276073178,3.82685511,3573.5,3573.3,0.8929]
["bitfinex","ETHUSD",1754276073381,3.82685511,3573.5,3573.4,0.4511]
["bitfinex","ETHUSD",1754276074076,3.82685511,3573.5,3573.4,0.8929]
["bitfinex","ETHUSD",1754276074860,3.82685511,3573.5,3573.4,3.69135525]
["bitfinex","ETHUSD",1754276076767,3.82685511,3573.5,3573.4,0.8929]
["bitfinex","ETHUSD",1754276077270,3.82685511,3573.5,3573.4,3.69135525]
["bitfinex","ETHUSD",1754276077481,3.82685511,3573.5,3573.4,4.34035151]
["bitfinex","ETHUSD",1754276077868,3.82685511,3573.5,3573.4,1.54189626]
["bitfinex","ETHUSD",1754276078066,3.82685511,3573.5,3573.1,0.4511]
["bitfinex","ETHUSD",1754276078262,3.82685511,3573.5,3573.0,3.45484336]
["bitfinex","ETHUSD",1754276078467,4.523,3573.4,3573.2,0.4511]
["bitfinex","ETHUSD",1754276078669,4.523,3573.4,3573.3,2.79846717]
["bitfinex","ETHUSD",1754276078884,3.82685511,3573.5,3573.4,2.79845525]
["bitfinex","ETHUSD",1754276079217,8.34985511,3573.5,3573.4,4.34035175]
["bitfinex","ETHUSD",1754276079804,8.34985511,3573.5,3573.4,1.5418965]
["bitfinex","ETHUSD",1754276080004,3.82685511,3573.5,3573.4,0.8929]
["bitfinex","ETHUSD",1754276080209,3.82685511,3573.5,3573.3,2.79852628]
["bitfinex","ETHUSD",1754276080411,3.82685511,3573.5,3573.3,3.24962628]
["bitfinex","ETHUSD",1754276080576,3.82685511,3573.5,3573.3,0.4511]
["bitfinex","ETHUSD",1754276082105,3.82685511,3573.5,3573.3,3.24962905]
["bitfinex","ETHUSD",1754276082286,3.82685511,3573.5,3573.3,2.79852905]
["bitfinex","ETHUSD",1754276082482,3.82685511,3573.5,3573.0,0.20791238]
["bitfinex","ETHUSD",1754276082701,3.82685511,3573.5,3572.7,3.25003233]
["bitfinex","ETHUSD",1754276082909,3.82685511,3573.5,3572.8,2.79892521]
["bitfinex","ETHUSD",1754276083110,3.82685511,3573.5,3572.7,0.66224918]
["bitfinex","ETHUSD",1754276083404,0.14,3573.3,3572.8,2.93892326]
["bitfinex","ETHUSD",1754276083605,4.513,3573.2,3572.9,0.4511]
["bitfinex","ETHUSD",1754276083807,4.513,3573.2,3573.0,0.8929]
["bitfinex","ETHUSD",1754276083975,4.513,3573.2,3573.0,0.4511]
["bitfinex","ETHUSD",1754276084376,4.513,3573.2,3573.0,0.5911]
["bitfinex","ETHUSD",1754276084576,4.513,3573.2,3573.1,0.4511]
["bitfinex","ETHUSD",1754276085478,4.513,3573.2,3573.0,0.14]
["bitfinex","ETHUSD",1754276085689,4.513,3573.2,3573.0,0.5911]
["bitfinex","ETHUSD",1754276086713,4.513,3573.2,3573.0,0.14]
["bitfinex","ETHUSD",1754276087013,4.513,3573.2,3573.1,0.4511]
["bitfinex","ETHUSD",1754276087184,4.513,3573.2,3573.0,0.14]
["bitfinex","ETHUSD",1754276087389,4.513,3573.2,3573.1,0.4511]
["bitfinex","ETHUSD",1754276088000,4.513,3573.2,3573.1,0.8929]
["bitfinex","ETHUSD",1754276088177,4.513,3573.2,3573.0,0.14]
["bitfinex","ETHUSD",1754276088377,4.513,3573.2,3573.0,0.5911]
["bitfinex","ETHUSD",1754276088675,4.513,3573.2,3573.0,0.14]
["bitfinex","ETHUSD",1754276090411,4.513,3573.2,3572.7,0.21114918]
["bitfinex","ETHUSD",1754276090412,4.9475,3573.2,3572.8,0.14]
["bitfinex","ETHUSD",1754276090785,4.513,3573.2,3572.8,0.14]
["bitfinex","ETHUSD",1754276092214,4.513,3573.2,3572.9,0.8929]
["bitfinex","ETHUSD",1754276092417,4.513,3573.2,3573.1,0.14]
["bitfinex","ETHUSD",1754276092787,4.513,3573.2,3573.1,0.5911]
["bitfinex","ETHUSD",1754276093320,4.513,3573.2,3573.1,0.14]
["bitfinex","ETHUSD",1754276094319,4.493,3573.2,3573.1,0.14]
["bitfinex","ETHUSD",1754276094687,4.493,3573.2,3573.0,0.14]
["bitfinex","ETHUSD",1754276096225,4.493,3573.2,3573.1,0.4418]
["bitfinex","ETHUSD",1754276096540,4.493,3573.2,3573.1,0.4511]
["bitfinex","ETHUSD",1754276096890,4.493,3573.2,3573.0,0.14]
["bitfinex","ETHUSD",1754276097860,3.82785511,3573.5,3573.0,0.45545824]
["bitfinex","ETHUSD",1754276098125,4.489,3573.3,3573.2,2.79861188]
["bitfinex","ETHUSD",1754276098290,4.487,3573.3,3573.2,0.8929]
["bitfinex","ETHUSD",1754276098491,4.487,3573.3,3573.2,3.83151188]
["bitfinex","ETHUSD",1754276098723,3.82785511,3573.5,3573.3,2.79853274]
["bitfinex","ETHUSD",1754276098900,4.487,3573.4,3573.3,2.79853274]
["bitfinex","ETHUSD",1754276099100,3.82785511,3573.5,3573.3,2.79853274]
["bitfinex","ETHUSD",1754276099101,3.82785511,3573.5,3573.4,2.93845525]
["bitfinex","ETHUSD",1754276099309,3.82785511,3573.5,3573.4,3.73765525]
["bitfinex","ETHUSD",1754276099616,8.31285511,3573.5,3573.4,4.40527405]
["bitfinex","ETHUSD",1754276099817,3.82785511,3573.5,3573.4,4.40527405]
["bitfinex","ETHUSD",1754276100016,8.31285511,3573.5,3573.4,4.40527405]
["bitfinex","ETHUSD",1754276100222,8.31285511,3573.5,3573.4,3.46607405]
["bitfinex","ETHUSD",1754276100408,8.31285511,3573.5,3573.3,0.14]
["bitfinex","ETHUSD",1754276100619,0.4372,3573.4,3573.0,2.79876519]
["bitfinex","ETHUSD",1754276100812,0.4741,3573.4,3573.1,0.14]
["bitfinex","ETHUSD",1754276101123,0.9113,3573.3,3573.1,0.14]
["bitfinex","ETHUSD",1754276101322,4.485,3573.2,3573.1,0.14]
["bitfinex","ETHUSD",1754276101690,5.3963,3573.2,3573.1,0.14]
["bitfinex","ETHUSD",1754276102226,5.3973,3573.2,3572.7,0.002]
["bitfinex","ETHUSD",1754276102532,0.14,3572.8,3572.7,0.002]
["bitfinex","ETHUSD",1754276102690,4.627,3572.8,3572.7,0.002]
["bitfinex","ETHUSD",1754276103010,5.5383,3572.8,3572.7,0.002]
["bitfinex","ETHUSD",1754276103414,5.0642,3572.8,3572.7,0.002]
["bitfinex","ETHUSD",1754276103615,0.09,3572.8,3572.7,0.002]
["bitfinex","ETHUSD",1754276103821,4.486,3572.8,3572.7,1.0812]
["bitfinex","ETHUSD",1754276104203,0.14,3573.3,3572.7,1.0812]
["bitfinex","ETHUSD",1754276104524,4.486,3573.2,3572.7,1.0812]
["bitfinex","ETHUSD",1754276104697,0.9113,3573.1,3572.7,0.002]
["bitfinex","ETHUSD",1754276104898,1.4999,3573.1,3572.7,0.002]
["bitfinex","ETHUSD",1754276105299,0.9113,3573.0,3572.7,0.002]
["bitfinex","ETHUSD",1754276105495,4.626,3572.9,3572.7,0.002]
["bitfinex","ETHUSD",1754276105718,5.5373,3572.9,3572.7,0.002]
["bitfinex","ETHUSD",1754276105919,4.626,3572.9,3572.7,0.002]
["bitfinex","ETHUSD",1754276106128,0.9113,3572.8,3572.7,0.002]
["bitfinex","ETHUSD",1754276106425,4.485,3572.8,3572.7,0.4689]
["bitfinex","ETHUSD",1754276106606,4.485,3572.8,3572.7,0.6089]
["bitfinex","ETHUSD",1754276106932,4.485,3572.8,3572.7,1.0812]
["bitfinex","ETHUSD",1754276108396,3.82785511,3573.5,3572.7,1.0812]
["bitfinex","ETHUSD",1754276108612,4.489,3573.4,3573.0,0.14]
["bitfinex","ETHUSD",1754276109609,4.489,3573.4,3573.1,0.4669]
["bitfinex","ETHUSD",1754276110110,4.489,3573.4,3573.2,2.7986065]
["bitfinex","ETHUSD",1754276110315,4.489,3573.4,3573.1,3.26556541]
["bitfinex","ETHUSD",1754276110511,4.489,3573.4,3573.2,2.79860328]
["bitfinex","ETHUSD",1754276110813,4.484,3573.3,3573.2,3.40549077]
["bitfinex","ETHUSD",1754276111509,3.82785511,3573.5,3573.4,2.79845525]
["bitfinex","ETHUSD",1754276111838,8.31085511,3573.5,3573.4,3.73765525]
["bitfinex","ETHUSD",1754276112136,8.31085511,3573.5,3573.4,3.87765525]
["bitfinex","ETHUSD",1754276112498,8.31085511,3573.5,3573.4,3.73765525]
["bitfinex","ETHUSD",1754276113907,8.31085511,3573.5,3573.4,3.26535525]
["bitfinex","ETHUSD",1754276114108,8.31085511,3573.5,3573.2,0.62042006]
["bitfinex","ETHUSD",1754276114411,8.31085511,3573.5,3573.4,2.79845525]
["bitfinex","ETHUSD",1754276115000,8.31085511,3573.5,3573.3,2.79851176]
["bitfinex","ETHUSD",1754276115204,8.31085511,3573.5,3573.0,0.002]
["bitfinex","ETHUSD",1754276115507,0.4372,3573.4,3573.1,2.79863354]
["bitfinex","ETHUSD",1754276115703,0.9113,3573.4,3573.0,0.002]
["bitfinex","ETHUSD",1754276116017,8.31085511,3573.5,3573.1,2.79862065]
["bitfinex","ETHUSD",1754276116227,8.74805511,3573.5,3573.0,2.80075455]
["bitfinex","ETHUSD",1754276116414,8.74805511,3573.5,3573.0,2.80075786]
["bitfinex","ETHUSD",1754276116737,0.4372,3573.4,3573.0,0.002]
["bitfinex","ETHUSD",1754276116939,0.9113,3573.4,3573.0,0.002]
["bitfinex","ETHUSD",1754276117138,0.4372,3573.4,3573.0,0.002]
["bitfinex","ETHUSD",1754276117310,8.31085511,3573.5,3573.0,0.002]
["bitfinex","ETHUSD",1754276118343,8.74805511,3573.5,3573.0,0.002]
["bitfinex","ETHUSD",1754276118640,9.22215511,3573.5,3573.0,2.80076846]
["bitfinex","ETHUSD",1754276118844,3.82785511,3573.5,3573.4,2.79845525]
["bitfinex","ETHUSD",1754276119223,3.82785511,3573.5,3573.3,2.79851881]
["bitfinex","ETHUSD",1754276119936,3.82785511,3573.5,3573.4,3.73765525]
["bitfinex","ETHUSD",1754276120133,8.30585511,3573.5,3573.4,3.73765525]
["bitfinex","ETHUSD",1754276121214,8.30285511,3573.5,3573.4,3.73765525]
["bitfinex","ETHUSD",1754276122616,8.30285511,3573.5,3573.4,3.87765525]
["bitfinex","ETHUSD",1754276122816,3.82785511,3573.5,3573.4,4.54528182]
["bitfinex","ETHUSD",1754276123116,8.30285511,3573.5,3573.4,4.54528182]
["bitfinex","ETHUSD",1754276124654,3.82785511,3573.5,3573.4,4.07298182]
["bitfinex","ETHUSD",1754276125433,3.82785511,3573.5,3573.4,4.54528182]
["bitfinex","ETHUSD",1754276127254,3.82785511,3573.5,3573.4,4.07298182]
["bitfinex","ETHUSD",1754276127661,3.82785511,3573.5,3573.4,0.14]
["bitfinex","ETHUSD",1754276127830,3.82785511,3573.5,3573.4,2.93845525]
["bitfinex","ETHUSD",1754276128039,3.82785511,3573.5,3573.4,3.40535525]
["bitfinex","ETHUSD",1754276128446,3.82785511,3573.5,3573.4,2.93845525]
["bitfinex","ETHUSD",1754276128649,3.82785511,3573.5,3573.4,0.6123]
["bitfinex","ETHUSD",1754276128830,8.28985511,3573.5,3573.4,3.87565525]
["bitfinex","ETHUSD",1754276129328,8.28985511,3573.5,3573.4,4.54308046]
["bitfinex","ETHUSD",1754276131449,3.82785511,3573.5,3573.4,4.54308046]
["bitfinex","ETHUSD",1754276131757,3.82785511,3573.5,3573.4,5.09308046]
["bitfinex","ETHUSD",1754276132056,3.82785511,3573.5,3573.4,9.55308046]
["bitfinex","ETHUSD",1754276132430,3.82785511,3573.5,3573.4,4.54308046]
["bitfinex","ETHUSD",1754276133059,3.82785511,3573.5,3573.4,5.09308046]
["bitfinex","ETHUSD",1754276133861,3.82785511,3573.5,3573.4,4.54308046]
["bitfinex","ETHUSD",1754276134245,3.82785511,3573.5,3573.4,5.09308046]
["bitfinex","ETHUSD",1754276134844,3.82785511,3573.5,3573.4,9.55208046]
["bitfinex","ETHUSD",1754276135547,3.82785511,3573.5,3573.4,5.09308046]
["bitfinex","ETHUSD",1754276135756,3.82785511,3573.5,3573.4,9.55008046]
["bitfinex","ETHUSD",1754276137144,0.18986642,3574.0,3573.9,2.79806373]
["bitfinex","ETHUSD",1754276137551,1e-08,3574.2,3574.1,3.34790716]
["bitfinex","ETHUSD",1754276137763,1e-08,3574.2,3574.1,7.80390716]
["bitfinex","ETHUSD",1754276137960,1e-08,3574.2,3574.1,4.28640716]
["bitfinex","ETHUSD",1754276138190,1e-08,3574.2,3574.1,3.46533237]
["bitfinex","ETHUSD",1754276138335,1e-08,3574.2,3574.1,8.85883237]
["bitfinex","ETHUSD",1754276139777,1e-08,3574.2,3574.1,9.06976612]
["bitfinex","ETHUSD",1754276139948,1e-08,3574.2,3574.1,4.61476612]
["bitfinex","ETHUSD",1754276140149,1e-08,3574.2,3574.1,3.67626612]
["bitfinex","ETHUSD",1754276140331,1e-08,3574.2,3574.1,3.00884091]
["bitfinex","ETHUSD",1754276140737,1e-08,3574.2,3574.1,3.47374091]
["bitfinex","ETHUSD",1754276142272,1e-08,3574.2,3574.1,0.21093375]
["bitfinex","ETHUSD",1754276142474,5.34480001,3574.2,3573.0,0.002]
["bitfinex","ETHUSD",1754276142641,1.42328,3574.1,3573.1,2.79868587]
["bitfinex","ETHUSD",1754276142841,0.8888,3574.0,3573.3,2.7985251]
["bitfinex","ETHUSD",1754276143277,0.8888,3574.0,3573.4,2.79844985]
["bitfinex","ETHUSD",1754276143478,0.8888,3574.0,3573.3,2.79850998]
["bitfinex","ETHUSD",1754276143680,0.8888,3574.0,3573.4,2.79844178]
["bitfinex","ETHUSD",1754276143883,1.476728,3574.0,3573.0,0.002]
["bitfinex","ETHUSD",1754276144185,0.8888,3573.9,3573.0,0.002]
["bitfinex","ETHUSD",1754276144780,0.4297,3573.8,3573.0,2.80071387]
["bitfinex","ETHUSD",1754276145083,0.8888,3573.8,3573.0,0.002]
["bitfinex","ETHUSD",1754276145381,30.0,3573.6,3573.0,0.002]
["bitfinex","ETHUSD",1754276145549,3.0,3573.4,3573.0,0.002]
["bitfinex","ETHUSD",1754276146053,0.8888,3573.3,3573.0,0.002]
["bitfinex","ETHUSD",1754276146242,4.456,3573.2,3573.0,0.002]
["bitfinex","ETHUSD",1754276146438,5.3448,3573.2,3573.0,0.002]
["bitfinex","ETHUSD",1754276146643,0.8888,3573.1,3573.0,0.002]
["bitfinex","ETHUSD",1754276147086,0.4297,3573.5,3573.0,0.002]
["bitfinex","ETHUSD",1754276147347,4.454,3573.4,3573.0,0.002]
["bitfinex","ETHUSD",1754276147560,0.14,3573.6,3573.1,0.14]
["bitfinex","ETHUSD",1754276147760,4.455,3573.5,3573.1,2.93866876]
["bitfinex","ETHUSD",1754276147976,4.455,3573.5,3573.1,0.14]
["bitfinex","ETHUSD",1754276148186,4.8847,3573.5,3573.1,0.14]
["bitfinex","ETHUSD",1754276148554,0.4297,3573.4,3573.1,0.14]
["bitfinex","ETHUSD",1754276149666,4.454,3573.3,3573.1,0.14]
["bitfinex","ETHUSD",1754276149876,0.8888,3573.2,3573.0,0.002]
["bitfinex","ETHUSD",1754276150420,0.8888,3573.1,3573.0,0.002]
["bitfinex","ETHUSD",1754276151973,4.45,3573.1,3573.0,0.002]
["bitfinex","ETHUSD",1754276152517,5.3388,3573.1,3573.0,0.002]
["bitfinex","ETHUSD",1754276153106,5.88668,3573.1,3573.0,0.002]
["bitfinex","ETHUSD",1754276153915,6.02468,3573.1,3573.0,0.002]
["bitfinex","ETHUSD",1754276154409,4.8777,3573.1,3573.0,0.002]
["bitfinex","ETHUSD",1754276154707,4.448,3573.1,3573.0,0.002]
["bitfinex","ETHUSD",1754276154908,4.449,3573.1,3573.0,0.002]
["bitfinex","ETHUSD",1754276157015,4.447,3573.1,3573.0,3.2656588]
["bitfinex","ETHUSD",1754276157201,0.8888,3574.0,3573.1,2.79868233]
["bitfinex","ETHUSD",1754276157520,3.0,3573.8,3573.0,0.002]
["bitfinex","ETHUSD",1754276157716,3.0,3573.7,3573.0,0.002]
["bitfinex","ETHUSD",1754276157882,3.0,3573.4,3573.0,0.002]
["bitfinex","ETHUSD",1754276158099,3.0,3573.2,3573.0,0.002]
["bitfinex","ETHUSD",1754276158525,0.8888,3573.1,3573.0,0.002]
["bitfinex","ETHUSD",1754276162625,5.1608,3573.1,3573.0,0.002]
["bitfinex","ETHUSD",1754276162834,8.1608,3573.1,3573.0,0.002]
["bitfinex","ETHUSD",1754276163042,10.95949021,3573.1,3573.0,0.002]
["bitfinex","ETHUSD",1754276163223,9.76044289,3573.1,3573.0,0.002]
["bitfinex","ETHUSD",1754276163536,12.5591331,3573.1,3573.0,0.002]
["bitfinex","ETHUSD",1754276163916,9.76044289,3573.1,3573.0,0.002]
["bitfinex","ETHUSD",1754276164705,12.5591331,3573.1,3573.0,0.002]
["bitfinex","ETHUSD",1754276165342,9.90044289,3573.1,3573.0,0.002]
["bitfinex","ETHUSD",1754276165728,12.6991331,3573.1,3573.0,0.002]
["bitfinex","ETHUSD",1754276166037,9.90044289,3573.1,3573.0,0.002]
["bitfinex","ETHUSD",1754276167138,14.34544289,3573.1,3573.0,0.002]
["bitfinex","ETHUSD",1754276167439,17.1441331,3573.1,3573.0,0.002]
["bitfinex","ETHUSD",1754276167639,47.1441331,3573.1,3573.0,0.002]
["bitfinex","ETHUSD",1754276168238,3.34892521,3572.8,3572.7,0.002]
["bitfinex","ETHUSD",1754276168412,61.4989972,3572.8,3572.7,0.002]
["bitfinex","ETHUSD",1754276168609,62.4090972,3572.8,3572.7,0.002]
["bitfinex","ETHUSD",1754276169012,62.5490972,3572.8,3572.7,0.002]
["bitfinex","ETHUSD",1754276171912,2.79950628,3572.1,3571.4,0.002]
["bitfinex","ETHUSD",1754276172116,3.0,3571.9,3571.4,0.002]
["bitfinex","ETHUSD",1754276172326,0.14,3571.5,3571.4,0.002]
["bitfinex","ETHUSD",1754276172541,4.579,3571.5,3571.4,0.002]
["bitfinex","ETHUSD",1754276172946,7.579,3571.5,3571.4,0.002]
["bitfinex","ETHUSD",1754276173151,9.247,3571.5,3571.4,0.002]
["bitfinex","ETHUSD",1754276173534,42.046944,3571.5,3571.4,0.002]
["bitfinex","ETHUSD",1754276173839,33.8979,3571.5,3571.4,0.002]
["bitfinex","ETHUSD",1754276174151,38.3369,3571.5,3571.4,0.002]
["bitfinex","ETHUSD",1754276174939,39.247,3571.5,3571.4,0.002]
["bitfinex","ETHUSD",1754276176455,38.7904,3571.5,3571.4,0.002]
["bitfinex","ETHUSD",1754276178070,46.526,3571.5,3571.4,0.002]
["bitfinex","ETHUSD",1754276178434,49.325944,3571.5,3571.4,0.002]
["bitfinex","ETHUSD",1754276180122,3.55,3571.1,3570.6,0.002]
["bitfinex","ETHUSD",1754276180340,10.92225762,3571.1,3570.6,0.002]
["bitfinex","ETHUSD",1754276180548,11.83235762,3571.1,3570.6,0.002]
["bitfinex","ETHUSD",1754276180756,41.83235762,3571.1,3570.6,0.002]
["bitfinex","ETHUSD",1754276181822,37.569,3571.1,3570.7,0.4839]
["bitfinex","ETHUSD",1754276182131,40.43724707,3571.1,3570.7,0.4839]
["bitfinex","ETHUSD",1754276182334,10.43724707,3571.1,3570.6,0.002]
["bitfinex","ETHUSD",1754276182532,0.14,3571.1,3570.6,0.002]
["bitfinex","ETHUSD",1754276182764,4.57,3571.1,3571.0,0.9593]
["bitfinex","ETHUSD",1754276183257,4.57,3571.1,3571.0,0.4859]
["bitfinex","ETHUSD",1754276184370,38.4801,3571.1,3571.0,0.002]
["bitfinex","ETHUSD",1754276184571,38.4801,3571.1,3570.6,0.002]
["bitfinex","ETHUSD",1754276184572,2.80054524,3570.8,3570.6,0.002]
["bitfinex","ETHUSD",1754276184736,37.568,3570.7,3570.6,0.002]
["bitfinex","ETHUSD",1754276184936,41.27867131,3570.7,3570.6,0.002]
["bitfinex","ETHUSD",1754276185164,44.14691838,3570.7,3570.6,0.002]
["bitfinex","ETHUSD",1754276185569,41.34634707,3570.7,3570.6,0.002]
["bitfinex","ETHUSD",1754276185770,40.88974707,3570.7,3570.6,0.002]
["bitfinex","ETHUSD",1754276186170,40.43624707,3570.7,3570.6,0.002]
["bitfinex","ETHUSD",1754276188272,43.23681838,3570.7,3570.6,0.002]
["bitfinex","ETHUSD",1754276188476,40.43624707,3570.7,3570.6,0.002]
["bitfinex","ETHUSD",1754276188649,43.23681838,3570.7,3570.6,0.002]
["bitfinex","ETHUSD",1754276188850,40.43624707,3570.7,3570.6,0.002]
["bitfinex","ETHUSD",1754276189576,40.98624707,3570.7,3570.6,0.002]
["bitfinex","ETHUSD",1754276190080,43.78681838,3570.7,3570.6,0.002]
["bitfinex","ETHUSD",1754276190979,44.22351838,3570.7,3570.6,0.002]
["bitfinex","ETHUSD",1754276191149,44.71741838,3570.7,3570.6,0.002]
["bitfinex","ETHUSD",1754276191748,3.0,3570.2,3569.9,0.462]
["bitfinex","ETHUSD",1754276191963,3.14,3570.0,3569.9,0.462]
["bitfinex","ETHUSD",1754276192165,3.14,3570.0,3569.6,0.4554]
["bitfinex","ETHUSD",1754276192481,3.0,3569.8,3569.7,0.4554]
["bitfinex","ETHUSD",1754276192690,4.416,3569.8,3568.9,0.14]
["bitfinex","ETHUSD",1754276193197,4.416,3569.7,3569.0,0.4554]
["bitfinex","ETHUSD",1754276193397,2.86824707,3570.6,3569.0,0.4554]
["bitfinex","ETHUSD",1754276193398,0.14,3570.1,3569.6,0.14]
["bitfinex","ETHUSD",1754276193695,3.0,3569.9,3569.7,0.9174]
["bitfinex","ETHUSD",1754276193899,4.416,3569.8,3569.6,0.14]
["bitfinex","ETHUSD",1754276194089,4.416,3569.8,3569.7,0.9174]
["bitfinex","ETHUSD",1754276194288,4.416,3569.8,3569.7,3.71875585]
["bitfinex","ETHUSD",1754276194800,4.415,3569.8,3569.7,3.71875585]
["bitfinex","ETHUSD",1754276196898,3.0,3571.0,3569.7,0.94541355]
["bitfinex","ETHUSD",1754276197202,3.0,3570.8,3569.8,0.9174]
["bitfinex","ETHUSD",1754276197367,3.14,3570.6,3570.1,0.14]
["bitfinex","ETHUSD",1754276197571,3.14,3570.6,3570.2,0.9174]
["bitfinex","ETHUSD",1754276197771,3.14,3570.6,3570.3,0.9174]
["bitfinex","ETHUSD",1754276197974,3.14,3570.6,3570.1,0.14]
["bitfinex","ETHUSD",1754276198174,3.14,3570.6,3570.4,0.9174]
["bitfinex","ETHUSD",1754276198372,0.14,3570.6,3570.5,0.9174]
["bitfinex","ETHUSD",1754276198604,4.552,3570.6,3570.5,0.9174]
["bitfinex","ETHUSD",1754276200706,4.412,3570.6,3570.5,0.9174]
["bitfinex","ETHUSD",1754276202623,4.412,3570.6,3570.5,0.9194]
["bitfinex","ETHUSD",1754276203714,4.552,3570.6,3570.5,0.002]
["bitfinex","ETHUSD",1754276203934,4.552,3570.6,3570.5,0.464]
["bitfinex","ETHUSD",1754276204095,4.552,3570.6,3570.5,0.002]
["bitfinex","ETHUSD",1754276204621,4.55,3570.6,3570.5,0.9194]
["bitfinex","ETHUSD",1754276204918,0.841937,3572.4,3570.5,0.9194]
["bitfinex","ETHUSD",1754276205137,0.4367,3572.1,3570.6,3.71799304]
["bitfinex","ETHUSD",1754276205331,0.9306,3572.1,3570.7,0.9174]
["bitfinex","ETHUSD",1754276205621,0.14,3571.4,3570.8,0.602]
["bitfinex","ETHUSD",1754276205920,4.41,3571.3,3570.9,0.462]
["bitfinex","ETHUSD",1754276206122,4.41,3571.3,3571.0,0.462]
["bitfinex","ETHUSD",1754276206524,0.14,3571.2,3571.0,0.462]
["bitfinex","ETHUSD",1754276206706,0.14,3571.2,3570.5,2.80266852]
["bitfinex","ETHUSD",1754276206934,4.41,3571.3,3571.0,0.462]
["bitfinex","ETHUSD",1754276207143,0.14,3571.1,3570.7,0.4554]
["bitfinex","ETHUSD",1754276207339,0.14,3571.1,3570.5,0.142]
["bitfinex","ETHUSD",1754276207528,0.14,3571.1,3570.8,0.4554]
["bitfinex","ETHUSD",1754276207934,0.14,3571.1,3570.9,0.462]
["bitfinex","ETHUSD",1754276208219,0.14,3571.1,3570.9,0.9174]
["bitfinex","ETHUSD",1754276208424,4.41,3571.3,3571.0,0.4554]
["bitfinex","ETHUSD",1754276208642,4.41,3571.3,3571.1,0.9174]
["bitfinex","ETHUSD",1754276208950,7.41,3571.3,3571.2,0.9174]
["bitfinex","ETHUSD",1754276209360,3.0,3571.3,3571.2,0.9174]
["bitfinex","ETHUSD",1754276209665,7.41,3571.3,3571.2,0.9174]
["bitfinex","ETHUSD",1754276210034,11.68,3571.3,3571.2,0.9174]
["bitfinex","ETHUSD",1754276211720,8.68,3571.3,3571.2,1.28917899]
["bitfinex","ETHUSD",1754276212018,8.679,3571.3,3571.2,3.85757921]
["bitfinex","ETHUSD",1754276212853,4.409,3571.8,3571.7,2.79973659]
["bitfinex","ETHUSD",1754276213053,4.409,3571.8,3571.7,1.0574]
["bitfinex","ETHUSD",1754276213354,4.409,3571.8,3571.7,3.85718721]
["bitfinex","ETHUSD",1754276213554,4.409,3571.8,3571.7,1.0574]
["bitfinex","ETHUSD",1754276213751,4.409,3571.8,3571.7,3.85718721]
["bitfinex","ETHUSD",1754276214163,4.409,3571.8,3571.7,1.0574]
["bitfinex","ETHUSD",1754276214325,4.409,3571.8,3571.7,3.85718721]
["bitfinex","ETHUSD",1754276214964,4.409,3571.8,3571.7,4.52289944]
["bitfinex","ETHUSD",1754276217185,4.409,3571.8,3571.7,1.72311223]
["bitfinex","ETHUSD",1754276217485,4.409,3571.8,3571.7,3.85718721]
["bitfinex","ETHUSD",1754276219551,4.409,3571.8,3571.7,1.0574]
["bitfinex","ETHUSD",1754276220169,4.409,3571.8,3571.7,3.85718721]
["bitfinex","ETHUSD",1754276220487,4.409,3571.8,3571.7,0.14]
["bitfinex","ETHUSD",1754276221290,4.409,3571.8,3571.3,2.80004324]
["bitfinex","ETHUSD",1754276221291,8.679,3571.8,3571.3,2.80004324]
["bitfinex","ETHUSD",1754276221490,0.4658,3571.7,3571.4,0.14]
["bitfinex","ETHUSD",1754276221692,0.4658,3571.7,3570.9,3.26773816]
["bitfinex","ETHUSD",1754276221693,5.2202,3571.6,3570.9,0.4663]
["bitfinex","ETHUSD",1754276221860,4.8758,3571.6,3571.0,0.14]
["bitfinex","ETHUSD",1754276222090,4.8758,3571.6,3571.0,2.94031056]
["bitfinex","ETHUSD",1754276222289,4.8758,3571.6,3571.0,0.14]
["bitfinex","ETHUSD",1754276222525,4.8758,3571.6,3571.0,2.94029021]
["bitfinex","ETHUSD",1754276222723,4.8758,3571.6,3571.1,2.80023502]
["bitfinex","ETHUSD",1754276222934,4.8758,3571.6,3571.1,0.4663]
["bitfinex","ETHUSD",1754276223422,4.8758,3571.6,3571.1,2.80024245]
["bitfinex","ETHUSD",1754276223632,4.41,3571.6,3571.2,0.4663]
["bitfinex","ETHUSD",1754276223927,4.41,3571.6,3571.2,3.2664706]
["bitfinex","ETHUSD",1754276224090,4.41,3571.6,3571.3,0.4663]
["bitfinex","ETHUSD",1754276224491,4.41,3571.6,3571.2,0.20927493]
["bitfinex","ETHUSD",1754276224687,4.408,3571.5,3571.4,0.14]
["bitfinex","ETHUSD",1754276225130,4.408,3571.5,3571.4,2.9400224]
["bitfinex","ETHUSD",1754276225452,4.27,3571.6,3571.5,2.799944]
["bitfinex","ETHUSD",1754276225738,8.678,3571.6,3571.5,3.733644]
["bitfinex","ETHUSD",1754276226793,8.678,3571.6,3571.5,3.266244]
["bitfinex","ETHUSD",1754276228613,8.678,3571.6,3571.4,0.14]
["bitfinex","ETHUSD",1754276229015,8.678,3571.6,3571.4,0.6063]
["bitfinex","ETHUSD",1754276229247,8.678,3571.6,3571.4,0.14]
["bitfinex","ETHUSD",1754276230050,0.4658,3571.5,3570.8,0.4663]
["bitfinex","ETHUSD",1754276230248,0.4658,3571.5,3571.1,0.14]
["bitfinex","ETHUSD",1754276230450,8.818,3571.6,3571.1,2.94025561]
["bitfinex","ETHUSD",1754276230666,8.818,3571.6,3571.2,3.26647738]
["bitfinex","ETHUSD",1754276230966,8.818,3571.6,3571.2,0.4663]
["bitfinex","ETHUSD",1754276232834,9.2838,3571.6,3571.1,0.14]
["bitfinex","ETHUSD",1754276233256,8.678,3571.6,3571.2,0.4663]
["bitfinex","ETHUSD",1754276233563,8.678,3571.6,3571.3,3.40747529]
["bitfinex","ETHUSD",1754276233764,4.27,3571.5,3571.4,2.8000224]
["bitfinex","ETHUSD",1754276233967,4.27,3571.5,3571.4,3.88817217]
["bitfinex","ETHUSD",1754276234168,4.27,3571.5,3571.4,3.56077217]
["bitfinex","ETHUSD",1754276234663,4.27,3571.5,3571.4,4.49447217]
["bitfinex","ETHUSD",1754276237093,0.001,3572.0,3571.9,2.79963044]
["bitfinex","ETHUSD",1754276237394,4.408,3572.0,3571.9,3.35956593]
["bitfinex","ETHUSD",1754276237535,0.001,3572.0,3571.9,4.84326593]
["bitfinex","ETHUSD",1754276237735,0.001,3572.0,3571.9,4.98326593]
["bitfinex","ETHUSD",1754276239149,0.001,3572.0,3571.9,4.43326593]
["bitfinex","ETHUSD",1754276241370,0.001,3572.0,3571.9,5.01126223]
["bitfinex","ETHUSD",1754276241575,0.001,3572.0,3571.9,4.98326593]
["bitfinex","ETHUSD",1754276242152,0.001,3572.6,3572.5,2.79916025]
["bitfinex","ETHUSD",1754276242557,0.001,3572.6,3572.5,3.87286025]
["bitfinex","ETHUSD",1754276243051,0.001,3572.6,3572.5,0.14]
["bitfinex","ETHUSD",1754276243454,0.001,3572.6,3572.5,3.87286025]
["bitfinex","ETHUSD",1754276245268,0.001,3572.6,3572.5,3.40546025]
["bitfinex","ETHUSD",1754276245469,4.271,3572.6,3572.5,3.40546025]
["bitfinex","ETHUSD",1754276246193,4.271,3572.6,3572.5,2.93916025]
["bitfinex","ETHUSD",1754276246562,4.7368,3572.6,3572.5,0.14]
["bitfinex","ETHUSD",1754276246767,6.0889,3572.6,3572.5,0.14]
["bitfinex","ETHUSD",1754276247278,6.0889,3572.6,3571.7,4.405]
["bitfinex","ETHUSD",1754276247485,0.4658,3572.5,3571.7,7.67108237]
["bitfinex","ETHUSD",1754276247691,4.405,3572.4,3572.0,2.79952438]
["bitfinex","ETHUSD",1754276247996,9.1408,3572.4,3572.2,0.14]
["bitfinex","ETHUSD",1754276248200,4.27,3572.4,3572.3,2.79931696]
["bitfinex","ETHUSD",1754276248379,4.27,3572.4,3572.3,3.87301696]
["bitfinex","ETHUSD",1754276249400,4.27,3572.4,3572.3,0.6063]
["bitfinex","ETHUSD",1754276249599,4.27,3572.4,3572.3,0.14]
["bitfinex","ETHUSD",1754276249799,4.7357,3572.4,3572.2,0.14]
["bitfinex","ETHUSD",1754276250003,0.4657,3572.3,3572.2,0.14]
["bitfinex","ETHUSD",1754276250895,8.674,3572.4,3572.2,0.14]
["bitfinex","ETHUSD",1754276252786,8.674,3572.4,3572.3,3.86101696]
["bitfinex","ETHUSD",1754276252981,4.27,3572.4,3572.3,3.86101696]
["bitfinex","ETHUSD",1754276253712,4.27,3572.4,3572.3,0.14]
["bitfinex","ETHUSD",1754276254611,5.2116,3572.4,3572.3,0.14]
["bitfinex","ETHUSD",1754276254813,4.27,3572.4,3572.0,2.79948132]
["bitfinex","ETHUSD",1754276255015,8.674,3572.4,3572.3,0.6292]
["bitfinex","ETHUSD",1754276255395,8.674,3572.4,3572.3,3.42851696]
["bitfinex","ETHUSD",1754276255917,8.674,3572.4,3572.3,0.14]
["bitfinex","ETHUSD",1754276256799,8.674,3572.4,3572.3,2.93931696]
["bitfinex","ETHUSD",1754276257114,8.674,3572.4,3572.3,0.14]
["bitfinex","ETHUSD",1754276258003,9.6156,3572.4,3572.3,0.14]
["bitfinex","ETHUSD",1754276258323,9.1397,3572.4,3572.3,0.14]
["bitfinex","ETHUSD",1754276258717,10.57726,3572.4,3571.1,2.80024668]
["bitfinex","ETHUSD",1754276258904,0.9416,3572.3,3572.0,0.14]
["bitfinex","ETHUSD",1754276259108,8.673,3572.2,3572.0,0.14]
["bitfinex","ETHUSD",1754276259285,9.6146,3572.2,3572.0,0.14]
["bitfinex","ETHUSD",1754276259485,0.4657,3572.1,3572.0,0.14]
["bitfinex","ETHUSD",1754276260729,8.673,3572.2,3572.0,0.14]
["bitfinex","ETHUSD",1754276261036,0.14,3572.5,3571.7,3.28895824]
["bitfinex","ETHUSD",1754276261037,9.730626,3572.1,3571.7,3.28895824]
["bitfinex","ETHUSD",1754276261336,4.403,3572.0,3571.8,0.4892]
["bitfinex","ETHUSD",1754276261736,4.403,3572.0,3571.5,3.23244041]
["bitfinex","ETHUSD",1754276262032,4.8687,3572.0,3571.5,0.4892]
["bitfinex","ETHUSD",1754276262424,0.4657,3571.9,3571.4,2.80001504]
["bitfinex","ETHUSD",1754276262626,4.403,3571.8,3571.4,2.80001504]
["bitfinex","ETHUSD",1754276262832,4.403,3571.8,3571.4,3.8924842]
["bitfinex","ETHUSD",1754276263514,4.403,3571.8,3571.5,3.2891419]
["bitfinex","ETHUSD",1754276263905,4.403,3571.8,3571.6,3.28906079]
["bitfinex","ETHUSD",1754276264099,4.403,3571.8,3571.7,3.28898721]
["bitfinex","ETHUSD",1754276264304,4.403,3571.8,3571.7,3.72148721]
["bitfinex","ETHUSD",1754276265129,4.403,3571.8,3571.7,4.15396285]
["bitfinex","ETHUSD",1754276265543,4.403,3571.8,3571.7,0.92167564]
["bitfinex","ETHUSD",1754276265727,4.403,3571.8,3571.4,3.2891642]
["bitfinex","ETHUSD",1754276265932,4.403,3571.8,3571.0,0.206802]
["bitfinex","ETHUSD",1754276266132,4.403,3571.8,3571.1,0.4892]
["bitfinex","ETHUSD",1754276266133,4.27,3571.7,3571.1,0.4892]
["bitfinex","ETHUSD",1754276266331,4.27,3571.7,3571.6,2.7998656]
["bitfinex","ETHUSD",1754276266633,4.27,3571.7,3571.4,3.28916445]
["bitfinex","ETHUSD",1754276266833,4.27,3571.7,3571.4,4.38164813]
["bitfinex","ETHUSD",1754276267251,4.27,3571.7,3571.2,2.80013392]
["bitfinex","ETHUSD",1754276267450,7.05,3572.1,3571.0,0.70258154]
["bitfinex","ETHUSD",1754276267451,9.6146,3571.6,3571.0,0.21338154]
["bitfinex","ETHUSD",1754276267664,4.353,3571.5,3571.2,2.80017895]
["bitfinex","ETHUSD",1754276267828,4.353,3571.5,3571.4,0.002]
["bitfinex","ETHUSD",1754276268630,8.623,3571.5,3571.4,0.002]
["bitfinex","ETHUSD",1754276268830,9.0887,3571.5,3571.4,0.002]
["bitfinex","ETHUSD",1754276269244,13.04516,3571.5,3571.4,0.002]
["bitfinex","ETHUSD",1754276270337,12.0887,3571.5,3571.4,0.002]
["bitfinex","ETHUSD",1754276270534,11.623,3571.5,3571.4,0.002]
["bitfinex","ETHUSD",1754276270766,8.672,3571.5,3571.4,0.4912]
["bitfinex","ETHUSD",1754276270950,8.672,3571.5,3571.4,0.6312]
["bitfinex","ETHUSD",1754276271276,8.672,3571.5,3571.4,3.8637224]
["bitfinex","ETHUSD",1754276271450,8.672,3571.5,3571.4,4.0976119]
["bitfinex","ETHUSD",1754276271650,8.672,3571.5,3571.4,3.4312224]
["bitfinex","ETHUSD",1754276272358,8.672,3571.5,3571.4,0.142]
["bitfinex","ETHUSD",1754276273382,4.7357,3571.5,3571.4,0.142]
["bitfinex","ETHUSD",1754276273585,9.1377,3571.5,3571.4,0.142]
["bitfinex","ETHUSD",1754276273785,8.672,3571.5,3571.4,0.142]
["bitfinex","ETHUSD",1754276274167,8.672,3571.5,3571.4,2.9420224]
["bitfinex","ETHUSD",1754276274353,8.672,3571.5,3571.4,0.142]
["bitfinex","ETHUSD",1754276274784,8.672,3571.5,3571.4,2.9420224]
["bitfinex","ETHUSD",1754276275600,8.672,3571.5,3571.4,3.4312224]
["bitfinex","ETHUSD",1754276276384,8.672,3571.5,3571.4,3.8637224]
["bitfinex","ETHUSD",1754276276716,8.672,3571.5,3571.4,3.4312224]
["bitfinex","ETHUSD",1754276277086,8.672,3571.5,3571.4,2.9420224]
["bitfinex","ETHUSD",1754276277291,8.672,3571.5,3571.4,0.142]
["bitfinex","ETHUSD",1754276277584,8.672,3571.5,3571.4,2.9420224]
["bitfinex","ETHUSD",1754276278210,8.672,3571.5,3571.4,0.142]
["bitfinex","ETHUSD",1754276278711,8.672,3571.5,3571.4,2.9420224]
["bitfinex","ETHUSD",1754276278890,8.672,3571.5,3571.4,0.142]
["bitfinex","ETHUSD",1754276280411,8.672,3571.5,3571.4,2.9420224]
["bitfinex","ETHUSD",1754276280710,8.672,3571.5,3571.4,3.4144224]
["bitfinex","ETHUSD",1754276280888,8.672,3571.5,3571.4,4.46497984]
["bitfinex","ETHUSD",1754276281090,4.27,3571.5,3571.4,4.46497984]
["bitfinex","ETHUSD",1754276283297,4.27,3571.5,3571.4,4.03587984]
["bitfinex","ETHUSD",1754276284513,4.27,3571.5,3571.4,4.46497984]
["bitfinex","ETHUSD",1754276287025,4.27,3571.5,3571.4,4.87497984]
["bitfinex","ETHUSD",1754276287322,4.27,3571.5,3571.4,4.03587984]
["bitfinex","ETHUSD",1754276287480,4.27,3571.5,3571.4,2.9420224]
["bitfinex","ETHUSD",1754276287688,4.27,3571.5,3571.4,0.142]
["bitfinex","ETHUSD",1754276287689,5.1991,3571.5,3571.4,0.142]
["bitfinex","ETHUSD",1754276290953,5.1991,3571.5,3571.4,0.002]
["bitfinex","ETHUSD",1754276291334,5.3391,3571.5,3571.4,0.002]
["bitfinex","ETHUSD",1754276292260,8.3391,3571.5,3571.4,0.002]
["bitfinex","ETHUSD",1754276292465,9.61311,3571.5,3571.4,0.002]
["bitfinex","ETHUSD",1754276292834,4.268,3571.3,3571.0,0.002]
["bitfinex","ETHUSD",1754276293035,4.4,3571.2,3571.0,0.002]
["bitfinex","ETHUSD",1754276293235,5.3291,3571.2,3571.0,0.002]
["bitfinex","ETHUSD",1754276294032,4.8608,3571.2,3571.0,0.002]
["bitfinex","ETHUSD",1754276294554,0.4608,3571.1,3571.0,0.002]
["bitfinex","ETHUSD",1754276295748,0.9291,3571.1,3571.0,0.002]
["bitfinex","ETHUSD",1754276296051,0.4608,3571.1,3571.0,0.002]
["bitfinex","ETHUSD",1754276296949,4.4,3571.2,3571.0,0.002]
["bitfinex","ETHUSD",1754276297588,4.8608,3571.2,3571.0,0.002]
["bitfinex","ETHUSD",1754276297759,5.961911,3571.2,3571.0,0.002]
["bitfinex","ETHUSD",1754276297963,0.4608,3571.1,3571.0,0.002]
["bitfinex","ETHUSD",1754276298898,4.266,3571.0,3570.8,0.14]
["bitfinex","ETHUSD",1754276299198,4.399,3570.9,3570.8,0.14]
["bitfinex","ETHUSD",1754276300273,8.665,3570.9,3570.8,0.14]
["bitfinex","ETHUSD",1754276302597,9.1258,3570.9,3570.8,0.14]
["bitfinex","ETHUSD",1754276302785,8.665,3570.9,3570.8,0.14]
["bitfinex","ETHUSD",1754276302987,8.665,3570.9,3570.6,0.002]
["bitfinex","ETHUSD",1754276303192,8.665,3570.9,3570.7,0.4724]
["bitfinex","ETHUSD",1754276303502,8.665,3570.9,3570.8,0.4724]
["bitfinex","ETHUSD",1754276304810,8.665,3570.9,3570.6,3.41499153]
["bitfinex","ETHUSD",1754276305531,8.665,3570.9,3570.7,0.4724]
["bitfinex","ETHUSD",1754276306995,8.665,3570.9,3570.7,3.27294236]
["bitfinex","ETHUSD",1754276307199,8.665,3570.9,3570.7,2.80054236]
["bitfinex","ETHUSD",1754276307397,8.665,3570.9,3570.8,0.4724]
["bitfinex","ETHUSD",1754276307579,8.665,3570.9,3570.8,2.80049288]
["bitfinex","ETHUSD",1754276307922,8.665,3570.9,3570.8,4.43767208]
["bitfinex","ETHUSD",1754276307923,4.266,3570.9,3570.8,4.43767208]
["bitfinex","ETHUSD",1754276308220,3.767,3571.7,3571.6,2.7998656]
["bitfinex","ETHUSD",1754276308544,8.165,3571.7,3571.6,0.14]
["bitfinex","ETHUSD",1754276308890,8.165,3571.7,3571.6,2.9398656]
["bitfinex","ETHUSD",1754276309311,8.165,3571.7,3571.6,3.8673656]
["bitfinex","ETHUSD",1754276312743,8.165,3571.7,3571.6,3.4050656]
["bitfinex","ETHUSD",1754276312946,8.6648,3571.7,3571.6,0.14]
["bitfinex","ETHUSD",1754276313328,9.1305,3571.7,3571.6,0.14]
["bitfinex","ETHUSD",1754276313523,9.1305,3571.7,3571.5,0.14]
["bitfinex","ETHUSD",1754276313927,8.6648,3571.7,3571.5,0.14]
["bitfinex","ETHUSD",1754276314329,8.165,3571.7,3571.5,2.93991508]
["bitfinex","ETHUSD",1754276314510,8.165,3571.7,3571.6,2.7998656]
["bitfinex","ETHUSD",1754276314915,8.165,3571.7,3571.6,3.7273656]
["bitfinex","ETHUSD",1754276315254,8.163,3571.7,3571.6,4.39410371]
["bitfinex","ETHUSD",1754276316919,8.163,3571.7,3571.6,3.46660371]
["bitfinex","ETHUSD",1754276317254,8.163,3571.7,3571.5,0.14]
["bitfinex","ETHUSD",1754276317255,8.163,3571.7,3571.5,2.93992029]
["bitfinex","ETHUSD",1754276317427,8.163,3571.7,3571.5,0.14]
["bitfinex","ETHUSD",1754276317834,0.9655,3571.6,3571.3,0.14]
["bitfinex","ETHUSD",1754276318032,4.396,3571.5,3571.3,0.14]
["bitfinex","ETHUSD",1754276318235,4.8958,3571.5,3571.3,2.94008586]
["bitfinex","ETHUSD",1754276318635,4.8958,3571.5,3571.4,2.8000224]
["bitfinex","ETHUSD",1754276319155,4.8958,3571.5,3571.3,0.14]
["bitfinex","ETHUSD",1754276319450,4.8958,3571.5,3571.4,2.8000224]
["bitfinex","ETHUSD",1754276319654,4.396,3571.5,3571.4,2.8000224]
["bitfinex","ETHUSD",1754276320450,3.767,3571.7,3571.5,2.79991221]
["bitfinex","ETHUSD",1754276320657,4.395,3571.6,3571.5,2.79991221]
["bitfinex","ETHUSD",1754276321462,3.767,3571.7,3571.6,2.7998656]
["bitfinex","ETHUSD",1754276321664,8.162,3571.7,3571.6,2.7998656]
["bitfinex","ETHUSD",1754276322947,8.6618,3571.7,3571.5,2.93992367]
["bitfinex","ETHUSD",1754276323149,8.162,3571.7,3571.5,2.93992367]
["bitfinex","ETHUSD",1754276323458,8.162,3571.7,3571.6,2.7998656]
["bitfinex","ETHUSD",1754276323850,8.6618,3571.7,3571.6,2.7998656]
["bitfinex","ETHUSD",1754276326162,8.162,3571.7,3571.6,2.7998656]
["bitfinex","ETHUSD",1754276327675,8.6618,3571.7,3571.6,2.7998656]
["bitfinex","ETHUSD",1754276327979,8.6618,3571.7,3571.5,2.93991622]
["bitfinex","ETHUSD",1754276328174,0.4657,3571.6,3571.5,0.14]
["bitfinex","ETHUSD",1754276328474,3.766,3571.6,3571.5,2.9399398]
["bitfinex","ETHUSD",1754276328651,4.2658,3571.6,3571.5,0.14]
["bitfinex","ETHUSD",1754276328839,4.7315,3571.6,3571.4,0.14]
["bitfinex","ETHUSD",1754276329041,9.1245,3571.5,3571.3,0.14]
["bitfinex","ETHUSD",1754276329245,3.906,3571.4,3571.0,0.002]
["bitfinex","ETHUSD",1754276329477,6.115725,3571.3,3571.0,0.002]
["bitfinex","ETHUSD",1754276329672,3.766,3571.2,3571.0,0.002]
["bitfinex","ETHUSD",1754276329873,4.393,3571.1,3571.0,0.002]
["bitfinex","ETHUSD",1754276330074,5.3585,3571.1,3571.0,0.002]
["bitfinex","ETHUSD",1754276331173,3.766,3571.2,3571.1,2.80025762]
["bitfinex","ETHUSD",1754276331373,4.2658,3572.3,3571.6,2.7998656]
["bitfinex","ETHUSD",1754276331686,4.394,3571.7,3571.6,2.7998656]
["bitfinex","ETHUSD",1754276331998,4.394,3571.7,3571.6,3.7273656]
["bitfinex","ETHUSD",1754276334211,0.001,3571.7,3571.6,3.7273656]
["bitfinex","ETHUSD",1754276334364,4.394,3571.7,3571.6,3.7273656]
["bitfinex","ETHUSD",1754276335778,4.394,3571.7,3571.6,3.2650656]
["bitfinex","ETHUSD",1754276336881,4.394,3571.7,3571.6,2.7998656]
["bitfinex","ETHUSD",1754276337084,0.001,3572.1,3572.0,2.79955207]
["bitfinex","ETHUSD",1754276337286,0.001,3572.4,3572.3,2.79931696]
["bitfinex","ETHUSD",1754276337597,4.392,3572.4,3572.3,2.82731012]
["bitfinex","ETHUSD",1754276337771,4.392,3572.4,3572.3,3.53585801]
["bitfinex","ETHUSD",1754276337972,4.392,3572.4,3572.3,4.46335801]
["bitfinex","ETHUSD",1754276338386,0.001,3572.4,3572.3,4.46335801]
["bitfinex","ETHUSD",1754276338601,2.16271267,3572.5,3572.4,2.7992386]
["bitfinex","ETHUSD",1754276338777,2.16271267,3572.5,3572.4,3.7403386]
["bitfinex","ETHUSD",1754276338968,6.55371267,3572.5,3572.4,4.39307101]
["bitfinex","ETHUSD",1754276339170,2.16271267,3572.5,3572.4,4.39307101]
["bitfinex","ETHUSD",1754276339365,1e-08,3572.8,3572.7,6.34900355]
["bitfinex","ETHUSD",1754276339670,1e-08,3572.8,3572.5,2.79916025]
["bitfinex","ETHUSD",1754276339671,1e-08,3574.2,3574.1,2.79790716]
["bitfinex","ETHUSD",1754276339871,1.66300001,3574.2,3574.1,2.79790716]
["bitfinex","ETHUSD",1754276340308,2.15360001,3574.2,3574.1,2.79790716]
["bitfinex","ETHUSD",1754276340767,0.49060001,3574.2,3574.1,2.79790716]
["bitfinex","ETHUSD",1754276341007,1e-08,3574.2,3574.1,2.79790716]
["bitfinex","ETHUSD",1754276341206,1e-08,3574.2,3574.1,3.30548623]
["bitfinex","ETHUSD",1754276341521,4.38900001,3574.2,3574.1,2.93790716]
["bitfinex","ETHUSD",1754276341729,1e-08,3574.2,3574.1,2.93790716]
["bitfinex","ETHUSD",1754276341874,4.38900001,3574.2,3574.1,2.93790716]
["bitfinex","ETHUSD",1754276342790,5.32650001,3574.2,3574.1,2.93790716]
["bitfinex","ETHUSD",1754276343408,0.004,3574.6,3574.5,2.79759406]
["bitfinex","ETHUSD",1754276343609,1e-08,3574.7,3574.6,3.3475158]
["bitfinex","ETHUSD",1754276343999,1e-08,3574.7,3574.6,3.8090158]
["bitfinex","ETHUSD",1754276344294,4.38800001,3574.7,3574.6,4.2886158]
["bitfinex","ETHUSD",1754276344496,4.38800001,3574.7,3574.6,4.64279796]
["bitfinex","ETHUSD",1754276344696,4.38800001,3574.7,3574.6,5.10429796]
["bitfinex","ETHUSD",1754276345576,1e-08,3574.7,3574.6,5.10429796]
["bitfinex","ETHUSD",1754276345777,4.38800001,3574.7,3574.6,5.10429796]
["bitfinex","ETHUSD",1754276346233,4.38800001,3574.7,3574.6,4.55429796]
["bitfinex","ETHUSD",1754276346729,4.38800001,3574.7,3574.6,3.61319796]
["bitfinex","ETHUSD",1754276346941,4.38800001,3574.7,3574.6,3.00646302]
["bitfinex","ETHUSD",1754276347144,1e-08,3574.7,3574.6,4.49756302]
["bitfinex","ETHUSD",1754276347298,4.38800001,3574.7,3574.6,3.94756302]
["bitfinex","ETHUSD",1754276347719,4.38800001,3574.7,3574.6,3.00646302]
["bitfinex","ETHUSD",1754276348828,4.38800001,3574.7,3574.6,0.20894722]
["bitfinex","ETHUSD",1754276349028,0.49060001,3574.7,3574.6,3.00646302]
["bitfinex","ETHUSD",1754276349235,4.87760001,3574.7,3574.6,2.7975158]
["bitfinex","ETHUSD",1754276349931,4.38700001,3574.7,3574.6,2.7975158]
["bitfinex","ETHUSD",1754276350241,4.87760001,3574.7,3574.6,2.7975158]
["bitfinex","ETHUSD",1754276350830,4.87760001,3574.7,3574.1,0.4796]
["bitfinex","ETHUSD",1754276350997,4.87760001,3574.7,3574.6,2.7975158]
["bitfinex","ETHUSD",1754276351197,9.15760001,3574.7,3574.5,2.79757969]
["bitfinex","ETHUSD",1754276351437,0.4906,3574.6,3574.4,0.20647328]
["bitfinex","ETHUSD",1754276351645,0.4469,3574.6,3574.5,2.79759406]
["bitfinex","ETHUSD",1754276351813,0.4469,3574.6,3574.3,2.7977283]
["bitfinex","ETHUSD",1754276352000,8.66700001,3574.7,3574.3,2.7977283]
["bitfinex","ETHUSD",1754276352202,0.4469,3574.5,3574.3,2.7977283]
["bitfinex","ETHUSD",1754276352417,0.9375,3574.4,3574.2,2.79779647]
["bitfinex","ETHUSD",1754276352594,4.386,3574.3,3574.2,2.79779647]
["bitfinex","ETHUSD",1754276352799,5.3235,3574.3,3574.2,2.79779647]
["bitfinex","ETHUSD",1754276353412,5.3235,3574.3,3574.1,0.14]
["bitfinex","ETHUSD",1754276353738,0.9375,3574.2,3574.1,0.14]
["bitfinex","ETHUSD",1754276354138,4.28000001,3574.7,3574.5,2.79759406]
["bitfinex","ETHUSD",1754276354335,4.28000001,3574.7,3574.6,2.7975158]
["bitfinex","ETHUSD",1754276354545,1e-08,3574.7,3574.6,3.3990158]
["bitfinex","ETHUSD",1754276354699,4.38500001,3574.7,3574.6,3.90659095]
["bitfinex","ETHUSD",1754276354900,4.38500001,3574.7,3574.6,4.49827679]
["bitfinex","ETHUSD",1754276356436,1e-08,3574.7,3574.6,4.49827679]
["bitfinex","ETHUSD",1754276356623,4.38500001,3574.7,3574.6,4.52625194]
["bitfinex","ETHUSD",1754276356935,4.38500001,3574.7,3574.6,4.49827679]
["bitfinex","ETHUSD",1754276358136,1e-08,3574.7,3574.6,4.49827679]
["bitfinex","ETHUSD",1754276358333,1e-08,3574.7,3574.6,4.52625194]
["bitfinex","ETHUSD",1754276358736,1e-08,3575.2,3575.1,2.79712455]
["bitfinex","ETHUSD",1754276359341,1e-08,3575.2,3575.1,2.93712455]
["bitfinex","ETHUSD",1754276359734,4.38400001,3575.2,3575.1,2.93712455]
["bitfinex","ETHUSD",1754276361825,4.87460001,3575.2,3575.1,2.93712455]
["bitfinex","ETHUSD",1754276362138,1e-08,3575.2,3575.1,2.93712455]
["bitfinex","ETHUSD",1754276362326,4.38300001,3575.2,3575.1,4.45166511]
["bitfinex","ETHUSD",1754276363316,1e-08,3575.2,3575.1,5.00166511]
["bitfinex","ETHUSD",1754276366031,1e-08,3575.2,3575.1,4.45166511]
["bitfinex","ETHUSD",1754276366339,1e-08,3575.2,3575.1,2.93712455]
["bitfinex","ETHUSD",1754276366933,0.93750001,3575.2,3575.1,2.93712455]
["bitfinex","ETHUSD",1754276367444,4.38200001,3575.2,3575.1,2.93712455]
["bitfinex","ETHUSD",1754276368449,1e-08,3575.2,3575.1,3.41672455]
["bitfinex","ETHUSD",1754276368848,1e-08,3575.2,3575.1,4.42822455]
["bitfinex","ETHUSD",1754276369019,1e-08,3575.2,3575.1,5.15357231]
["bitfinex","ETHUSD",1754276370030,1e-08,3575.2,3575.1,8.15357231]
["bitfinex","ETHUSD",1754276370847,1e-08,3575.6,3575.5,3.34681163]
["bitfinex","ETHUSD",1754276371425,1e-08,3575.6,3575.5,3.96411163]
["bitfinex","ETHUSD",1754276371753,1e-08,3575.6,3575.5,2.93681163]
["bitfinex","ETHUSD",1754276371918,0.45620001,3575.6,3575.5,2.93681163]
["bitfinex","ETHUSD",1754276372939,1e-08,3575.6,3575.5,2.93681163]
["bitfinex","ETHUSD",1754276373948,0.45620001,3575.6,3575.5,2.93681163]
["bitfinex","ETHUSD",1754276374321,0.89170001,3575.6,3575.5,2.93681163]
["bitfinex","ETHUSD",1754276374548,0.89170001,3575.6,3575.5,0.14]
["bitfinex","ETHUSD",1754276374889,0.89170001,3575.6,3575.5,2.93681163]
["bitfinex","ETHUSD",1754276375336,0.45620001,3575.6,3575.5,2.93681163]
["bitfinex","ETHUSD",1754276375653,4.73620001,3575.6,3575.5,2.93681163]
["bitfinex","ETHUSD",1754276376754,4.28000001,3575.6,3575.5,3.98748431]
["bitfinex","ETHUSD",1754276376930,5.17170001,3575.6,3575.5,2.93681163]
["bitfinex","ETHUSD",1754276377550,5.17170001,3575.6,3575.3,2.79689542]
["bitfinex","ETHUSD",1754276377859,0.8917,3575.5,3575.4,2.93688813]
["bitfinex","ETHUSD",1754276378018,0.8917,3575.5,3574.5,0.4452]
["bitfinex","ETHUSD",1754276378019,1.84687,3575.5,3574.8,2.7972812]
["bitfinex","ETHUSD",1754276378223,5.1717,3575.4,3575.2,2.93704142]
["bitfinex","ETHUSD",1754276378454,4.7155,3575.4,3575.3,2.79696808]
["bitfinex","ETHUSD",1754276378755,8.66,3575.4,3575.3,2.79696808]
["bitfinex","ETHUSD",1754276379258,9.1162,3575.4,3575.3,2.79696808]
["bitfinex","ETHUSD",1754276380124,4.28,3575.4,3575.3,2.79696808]
["bitfinex","ETHUSD",1754276380926,4.28,3575.4,3575.3,3.41810724]
["bitfinex","ETHUSD",1754276381227,4.28,3575.4,3575.3,4.34060724]
["bitfinex","ETHUSD",1754276381726,8.66000001,3575.6,3575.5,2.79681163]
["bitfinex","ETHUSD",1754276381928,4.28000001,3575.6,3575.5,2.79681163]
["bitfinex","ETHUSD",1754276382133,8.65900001,3575.6,3575.5,3.85931163]
["bitfinex","ETHUSD",1754276382326,4.28000001,3575.6,3575.5,5.13705352]
["bitfinex","ETHUSD",1754276382523,4.28000001,3575.6,3575.5,3.66455352]
["bitfinex","ETHUSD",1754276383561,4.73620001,3575.6,3575.5,2.93681163]
["bitfinex","ETHUSD",1754276384173,8.65900001,3575.6,3575.5,2.93681163]
["bitfinex","ETHUSD",1754276384542,4.73620001,3575.6,3575.5,2.93681163]
["bitfinex","ETHUSD",1754276384867,9.11520001,3575.6,3575.5,2.93681163]
["bitfinex","ETHUSD",1754276385363,4.73620001,3575.6,3575.5,2.93681163]
["bitfinex","ETHUSD",1754276385567,8.65900001,3575.6,3575.5,2.93681163]
["bitfinex","ETHUSD",1754276386237,8.65900001,3575.6,3575.5,3.6024396]
["bitfinex","ETHUSD",1754276386438,8.65900001,3575.6,3575.5,2.93681163]
["bitfinex","ETHUSD",1754276386638,9.11520001,3575.6,3575.5,2.93681163]
["bitfinex","ETHUSD",1754276387881,4.28000001,3575.6,3575.5,2.93681163]
["bitfinex","ETHUSD",1754276388086,4.28000001,3575.6,3575.5,3.85931163]
["bitfinex","ETHUSD",1754276388976,4.28000001,3575.6,3575.5,4.40931163]
["bitfinex","ETHUSD",1754276389583,4.28000001,3575.6,3575.5,8.78731163]
["bitfinex","ETHUSD",1754276390851,1e-08,3575.6,3575.5,8.78731163]
["bitfinex","ETHUSD",1754276391046,1e-08,3575.6,3575.5,11.78731163]
["bitfinex","ETHUSD",1754276393051,0.004,3576.1,3576.0,3.34642058]
["bitfinex","ETHUSD",1754276393052,1e-08,3576.1,3576.0,3.34642058]
["bitfinex","ETHUSD",1754276393265,1e-08,3576.1,3576.0,10.72442058]
["bitfinex","ETHUSD",1754276393462,1e-08,3576.1,3576.0,11.64692058]
["bitfinex","ETHUSD",1754276394187,1e-08,3576.1,3576.0,11.78692058]
["bitfinex","ETHUSD",1754276394897,1e-08,3576.1,3576.0,11.99997753]
["bitfinex","ETHUSD",1754276395108,1e-08,3576.1,3576.0,11.07747753]
["bitfinex","ETHUSD",1754276395672,1e-08,3576.1,3576.0,11.99997753]
["bitfinex","ETHUSD",1754276395876,1e-08,3576.1,3576.0,11.55477753]
["bitfinex","ETHUSD",1754276396226,1e-08,3576.1,3576.0,10.52747753]
["bitfinex","ETHUSD",1754276396412,1e-08,3576.1,3576.0,7.52747753]
["bitfinex","ETHUSD",1754276396604,1e-08,3576.1,3576.0,8.07747753]
["bitfinex","ETHUSD",1754276398117,1e-08,3576.1,3576.0,7.52647753]
["bitfinex","ETHUSD",1754276398317,1e-08,3576.1,3576.0,9.15650665]
["bitfinex","ETHUSD",1754276398519,1e-08,3576.1,3576.0,10.07900665]
["bitfinex","ETHUSD",1754276398738,1e-08,3576.1,3576.0,9.52900665]
["bitfinex","ETHUSD",1754276399017,1e-08,3576.1,3576.0,8.60650665]
["bitfinex","ETHUSD",1754276399221,1e-08,3576.1,3576.0,5.14240665]
["bitfinex","ETHUSD",1754276399418,1e-08,3576.1,3576.0,5.69240665]
["bitfinex","ETHUSD",1754276399722,1e-08,3576.1,3576.0,8.60550665]
["bitfinex","ETHUSD",1754276399899,1e-08,3576.1,3576.0,9.08810665]
["bitfinex","ETHUSD",1754276400787,1e-08,3576.1,3576.0,13.06840665]
["bitfinex","ETHUSD",1754276401124,0.02795,3576.7,3576.6,3.34595146]
["bitfinex","ETHUSD",1754276401125,1e-08,3576.7,3576.6,3.34595146]
["bitfinex","ETHUSD",1754276401294,1e-08,3576.7,3576.6,8.1711958]
["bitfinex","ETHUSD",1754276401501,1e-08,3576.7,3576.6,9.0840958]
["bitfinex","ETHUSD",1754276402943,0.90140001,3576.7,3576.6,0.44924434]
["bitfinex","ETHUSD",1754276403143,0.45520001,3576.7,3576.6,2.93595146]
["bitfinex","ETHUSD",1754276403466,0.35520001,3576.7,3576.6,2.93595146]
["bitfinex","ETHUSD",1754276403932,0.35520001,3576.7,3576.6,0.14]
["bitfinex","ETHUSD",1754276404133,0.676323,3577.0,3576.6,0.14]
["bitfinex","ETHUSD",1754276404467,0.4462,3576.9,3576.6,0.14]
["bitfinex","ETHUSD",1754276405031,0.14,3576.7,3576.1,0.14]
["bitfinex","ETHUSD",1754276405232,0.676323,3577.0,3575.9,0.21411772]
["bitfinex","ETHUSD",1754276405233,0.4462,3576.6,3575.9,0.21411772]
["bitfinex","ETHUSD",1754276405432,0.4552,3576.8,3576.0,0.0279642]
["bitfinex","ETHUSD",1754276405632,0.4552,3576.8,3575.4,3.0]
["bitfinex","ETHUSD",1754276405864,0.4552,3576.8,3575.5,4.376]
["bitfinex","ETHUSD",1754276406069,0.4462,3576.7,3576.6,0.14]
["bitfinex","ETHUSD",1754276406281,0.4462,3576.7,3576.4,0.14]
["bitfinex","ETHUSD",1754276406480,0.4552,3576.6,3576.4,0.14]
["bitfinex","ETHUSD",1754276406986,0.4462,3576.5,3576.4,0.14]
["bitfinex","ETHUSD",1754276407495,0.9014,3576.5,3576.4,0.14]
["bitfinex","ETHUSD",1754276408449,0.9014,3576.5,3575.7,2.79659405]
["bitfinex","ETHUSD",1754276408688,0.9014,3576.4,3576.1,0.14]
["bitfinex","ETHUSD",1754276408887,0.9014,3576.4,3575.1,0.002]
["bitfinex","ETHUSD",1754276409197,1.0414,3576.3,3575.8,0.14]
["bitfinex","ETHUSD",1754276409664,0.9014,3576.2,3575.7,0.14]
["bitfinex","ETHUSD",1754276409870,0.9014,3576.2,3575.1,0.002]
["bitfinex","ETHUSD",1754276409871,0.14,3576.0,3575.4,0.14]
["bitfinex","ETHUSD",1754276410072,0.9014,3575.9,3575.4,0.14]
["bitfinex","ETHUSD",1754276410275,0.9014,3575.8,3575.5,2.79675936]
["bitfinex","ETHUSD",1754276410471,0.9014,3575.8,3575.4,0.14]
["bitfinex","ETHUSD",1754276410670,0.9014,3575.7,3575.4,2.9368897]
["bitfinex","ETHUSD",1754276410870,0.9014,3575.7,3575.4,0.14]
["bitfinex","ETHUSD",1754276411067,4.516,3576.0,3575.4,0.14]
["bitfinex","ETHUSD",1754276411271,0.9014,3575.6,3575.5,2.79681163]
["bitfinex","ETHUSD",1754276411497,0.9014,3575.6,3575.4,0.14]
["bitfinex","ETHUSD",1754276411692,0.4462,3575.6,3575.5,2.79681163]
["bitfinex","ETHUSD",1754276411893,0.14,3576.0,3575.9,2.79649878]
["bitfinex","ETHUSD",1754276412091,0.4462,3576.5,3576.1,2.79628589]
["bitfinex","ETHUSD",1754276412391,0.9014,3576.4,3576.2,2.7962544]
["bitfinex","ETHUSD",1754276412696,0.4552,3576.3,3576.2,2.7962544]
["bitfinex","ETHUSD",1754276412892,0.4462,3576.4,3576.3,2.796186]
["bitfinex","ETHUSD",1754276412893,4.8222,3576.4,3576.3,2.796186]
["bitfinex","ETHUSD",1754276413193,0.14,3576.6,3576.3,2.796186]
["bitfinex","ETHUSD",1754276413194,4.376,3576.5,3576.3,0.14]
["bitfinex","ETHUSD",1754276413391,0.4552,3576.4,3576.3,2.936186]
["bitfinex","ETHUSD",1754276413760,0.4552,3576.4,3576.3,0.14]
["bitfinex","ETHUSD",1754276413968,0.4552,3576.4,3576.3,2.936186]
["bitfinex","ETHUSD",1754276414465,0.4552,3576.4,3576.3,0.14]
["bitfinex","ETHUSD",1754276414662,0.14,3576.9,3576.3,0.14]
["bitfinex","ETHUSD",1754276414863,4.28,3576.4,3576.3,2.93618027]
["bitfinex","ETHUSD",1754276415100,4.28,3576.4,3576.3,2.79618027]
["bitfinex","ETHUSD",1754276415302,4.28,3576.4,3576.3,3.41878027]
["bitfinex","ETHUSD",1754276415669,9.1112,3576.9,3576.8,2.79579512]
["bitfinex","ETHUSD",1754276415870,9.1112,3576.9,3576.8,0.14]
["bitfinex","ETHUSD",1754276416395,4.7352,3576.9,3576.8,2.93579512]
["bitfinex","ETHUSD",1754276416598,4.28,3576.9,3576.8,2.93579512]
["bitfinex","ETHUSD",1754276417205,4.956323,3577.0,3576.9,2.79571696]
["bitfinex","ETHUSD",1754276418199,4.956323,3577.0,3576.8,2.93578196]
["bitfinex","ETHUSD",1754276418200,5.857723,3577.0,3576.8,2.93578196]
["bitfinex","ETHUSD",1754276418502,0.4552,3576.9,3576.8,2.93578717]
["bitfinex","ETHUSD",1754276418874,0.4552,3576.9,3576.8,0.14]
["bitfinex","ETHUSD",1754276419071,5.497523,3577.0,3576.8,0.14]
["bitfinex","ETHUSD",1754276419072,5.051323,3577.0,3576.8,0.14]
["bitfinex","ETHUSD",1754276419271,0.9014,3576.9,3576.8,0.14]
["bitfinex","ETHUSD",1754276419475,1.0414,3576.9,3576.4,0.14]
["bitfinex","ETHUSD",1754276419675,0.9014,3576.8,3576.2,0.14]
["bitfinex","ETHUSD",1754276419878,1.0414,3576.7,3576.2,0.14]
["bitfinex","ETHUSD",1754276420109,0.9014,3576.6,3576.2,0.14]
["bitfinex","ETHUSD",1754276420309,4.375,3576.5,3576.2,0.14]
["bitfinex","ETHUSD",1754276420710,0.9014,3576.4,3576.2,0.14]
["bitfinex","ETHUSD",1754276420885,4.375,3576.5,3576.2,0.14]
["bitfinex","ETHUSD",1754276421427,0.9014,3576.4,3576.2,0.14]
["bitfinex","ETHUSD",1754276421601,0.9014,3576.4,3575.1,0.20694683]
["bitfinex","ETHUSD",1754276421804,0.9014,3576.3,3575.6,2.79668287]
["bitfinex","ETHUSD",1754276422119,0.9014,3576.2,3575.7,0.14]
["bitfinex","ETHUSD",1754276422689,0.9014,3576.1,3575.7,0.14]
["bitfinex","ETHUSD",1754276422889,0.14,3576.4,3575.7,0.14]
["bitfinex","ETHUSD",1754276423092,4.375,3576.3,3576.0,0.14]
["bitfinex","ETHUSD",1754276423516,0.9014,3576.2,3575.1,0.20694683]
["bitfinex","ETHUSD",1754276423825,0.9014,3576.1,3575.4,2.79687407]
["bitfinex","ETHUSD",1754276423991,0.9014,3576.1,3575.5,2.79680806]
["bitfinex","ETHUSD",1754276424193,4.28,3576.0,3575.1,0.20694683]
["bitfinex","ETHUSD",1754276424531,4.6852,3576.0,3575.7,0.14]
["bitfinex","ETHUSD",1754276424823,0.9014,3575.9,3575.7,0.14]
["bitfinex","ETHUSD",1754276425045,8.605,3575.8,3575.7,0.14]
["bitfinex","ETHUSD",1754276425404,9.5064,3575.8,3575.7,0.14]
["bitfinex","ETHUSD",1754276426525,9.5064,3575.8,3575.4,2.79686524]
["bitfinex","ETHUSD",1754276426526,9.5064,3575.8,3575.2,2.79703616]
["bitfinex","ETHUSD",1754276426728,0.9014,3575.7,3575.4,0.14]
["bitfinex","ETHUSD",1754276427127,0.9014,3575.6,3575.4,0.14]
["bitfinex","ETHUSD",1754276427331,0.4552,3575.6,3575.4,0.14]
["bitfinex","ETHUSD",1754276427631,4.6852,3575.5,3575.4,0.14]
["bitfinex","ETHUSD",1754276427818,5.1314,3575.5,3575.1,0.002]
["bitfinex","ETHUSD",1754276428023,5.2764,3575.4,3575.1,0.002]
["bitfinex","ETHUSD",1754276428209,4.23,3575.3,3575.1,0.002]
["bitfinex","ETHUSD",1754276428807,0.9014,3575.2,3575.1,0.002]
["bitfinex","ETHUSD",1754276429011,5.1314,3575.2,3575.1,0.002]
["bitfinex","ETHUSD",1754276429417,8.60388173,3575.2,3575.1,0.002]
["bitfinex","ETHUSD",1754276429816,9.08488173,3575.2,3575.1,0.002]
["bitfinex","ETHUSD",1754276430133,4.22888173,3575.2,3575.1,0.002]
["bitfinex","ETHUSD",1754276430301,9.53578173,3575.2,3575.1,0.002]
["bitfinex","ETHUSD",1754276432707,9.08488173,3575.2,3575.1,0.002]
["bitfinex","ETHUSD",1754276433237,9.53578173,3575.2,3575.1,0.002]
["bitfinex","ETHUSD",1754276433636,4.08488173,3574.7,3574.6,0.002]
["bitfinex","ETHUSD",1754276433941,8.45988173,3574.7,3574.6,0.002]
["bitfinex","ETHUSD",1754276434640,10.77137118,3576.0,3574.8,0.55]
["bitfinex","ETHUSD",1754276434841,10.77137118,3576.0,3575.6,2.79672499]
["bitfinex","ETHUSD",1754276435028,10.77137118,3576.0,3575.0,2.79720279]
["bitfinex","ETHUSD",1754276435231,4.375,3575.9,3575.8,2.79657698]
["bitfinex","ETHUSD",1754276435745,10.77137118,3576.0,3575.9,2.79649878]
["bitfinex","ETHUSD",1754276436040,3.72137118,3576.0,3575.9,2.79649878]
["bitfinex","ETHUSD",1754276436242,8.09637118,3576.0,3575.9,3.27969878]
["bitfinex","ETHUSD",1754276436546,7.05,3577.6,3575.9,3.27969878]
["bitfinex","ETHUSD",1754276436547,0.4509,3577.7,3576.9,2.79571696]
["bitfinex","ETHUSD",1754276436842,0.4509,3577.7,3576.9,3.74141696]
["bitfinex","ETHUSD",1754276436843,5.051323,3577.0,3576.9,3.74141696]
["bitfinex","ETHUSD",1754276437217,0.676323,3577.0,3576.9,3.74141696]
["bitfinex","ETHUSD",1754276437417,0.676323,3577.0,3576.9,4.19708529]
["bitfinex","ETHUSD",1754276437619,0.676323,3577.0,3576.9,4.22504245]
["bitfinex","ETHUSD",1754276437940,3.0,3578.7,3576.9,4.19708529]
["bitfinex","ETHUSD",1754276438144,0.481,3578.7,3578.1,2.79477935]
["bitfinex","ETHUSD",1754276438344,4.56358354,3578.2,3578.1,0.9457]
["bitfinex","ETHUSD",1754276438639,4.56358354,3578.2,3578.0,2.79479773]
["bitfinex","ETHUSD",1754276438848,0.18858354,3578.2,3578.1,3.74047935]
["bitfinex","ETHUSD",1754276439143,1e-08,3578.8,3578.7,3.34431078]
["bitfinex","ETHUSD",1754276439344,1e-08,3578.8,3578.7,4.29001078]
["bitfinex","ETHUSD",1754276439547,1e-08,3578.8,3578.7,5.22361591]
["bitfinex","ETHUSD",1754276440309,1e-08,3578.8,3578.7,8.22361591]
["bitfinex","ETHUSD",1754276440714,1e-08,3578.8,3578.7,5.22361591]
["bitfinex","ETHUSD",1754276440911,1e-08,3578.8,3578.7,5.25155901]
["bitfinex","ETHUSD",1754276441136,1e-08,3578.8,3578.7,5.22361591]
["bitfinex","ETHUSD",1754276442624,1e-08,3578.8,3578.7,5.25155901]
["bitfinex","ETHUSD",1754276442826,1e-08,3578.8,3578.7,5.22361591]
["bitfinex","ETHUSD",1754276443216,1e-08,3578.8,3578.7,3.74001078]
["bitfinex","ETHUSD",1754276443616,1e-08,3578.8,3578.4,4.377]
["bitfinex","ETHUSD",1754276443815,1e-08,3578.8,3578.2,0.9457]
["bitfinex","ETHUSD",1754276444241,1e-08,3578.8,3578.7,2.79431078]
["bitfinex","ETHUSD",1754276444627,1e-08,3578.8,3578.7,4.73888406]
["bitfinex","ETHUSD",1754276444828,1e-08,3578.8,3578.7,5.28888406]
["bitfinex","ETHUSD",1754276445150,0.00100001,3578.8,3578.7,5.28888406]
["bitfinex","ETHUSD",1754276445312,1e-08,3578.8,3578.7,5.28888406]
["bitfinex","ETHUSD",1754276445918,1e-08,3578.8,3578.7,4.73888406]
["bitfinex","ETHUSD",1754276446113,1e-08,3578.8,3578.7,3.79318406]
["bitfinex","ETHUSD",1754276446314,1e-08,3578.8,3578.7,4.76682716]
["bitfinex","ETHUSD",1754276446519,1e-08,3578.8,3578.7,5.31682716]
["bitfinex","ETHUSD",1754276447319,1e-08,3578.8,3578.7,9.15631316]
["bitfinex","ETHUSD",1754276447587,1e-08,3578.8,3578.7,9.12837006]
["bitfinex","ETHUSD",1754276449255,1e-08,3578.8,3578.7,4.63267006]
["bitfinex","ETHUSD",1754276449851,1e-08,3578.8,3578.7,2.93431078]
["bitfinex","ETHUSD",1754276450051,0.93190001,3578.8,3578.7,0.14]
["bitfinex","ETHUSD",1754276450253,1e-08,3578.8,3578.7,2.93431078]
["bitfinex","ETHUSD",1754276451564,1e-08,3578.8,3578.7,3.50718773]
["bitfinex","ETHUSD",1754276451860,1e-08,3578.8,3578.7,3.99038773]
["bitfinex","ETHUSD",1754276452048,1e-08,3578.8,3578.7,3.50718773]
["bitfinex","ETHUSD",1754276452252,1.49,3580.0,3579.9,2.79337411]
["bitfinex","ETHUSD",1754276452428,1.49,3580.0,3579.9,3.34337411]
["bitfinex","ETHUSD",1754276452762,1.49,3580.0,3579.9,3.60977062]
["bitfinex","ETHUSD",1754276453351,1.49,3580.0,3579.9,4.55547062]
["bitfinex","ETHUSD",1754276453668,7.426178,3580.7,3580.6,2.79282801]
["bitfinex","ETHUSD",1754276453669,6.945178,3580.7,3580.6,2.79282801]
["bitfinex","ETHUSD",1754276453966,7.426178,3580.7,3580.6,2.79282801]
["bitfinex","ETHUSD",1754276454367,7.426178,3580.7,3580.5,2.79290285]
["bitfinex","ETHUSD",1754276454671,0.9319,3580.6,3579.9,4.61904591]
["bitfinex","ETHUSD",1754276454871,0.9319,3580.6,3580.1,2.79320319]
["bitfinex","ETHUSD",1754276455028,0.9319,3580.6,3580.2,2.79312279]
["bitfinex","ETHUSD",1754276455228,0.9319,3580.6,3579.9,4.61904591]
["bitfinex","ETHUSD",1754276455554,1.34747858,3580.5,3579.9,7.41236203]
["bitfinex","ETHUSD",1754276455752,1.34747858,3580.5,3579.9,4.61904591]
["bitfinex","ETHUSD",1754276455959,1.34747858,3580.5,3579.9,0.20604591]
["bitfinex","ETHUSD",1754276456162,1.34747858,3580.5,3579.4,4.41]
["bitfinex","ETHUSD",1754276456163,0.9319,3580.4,3579.4,4.41]
["bitfinex","ETHUSD",1754276456330,0.17983786,3580.3,3579.5,0.21501811]
["bitfinex","ETHUSD",1754276456535,5.3419,3580.2,3579.0,2.79401685]
["bitfinex","ETHUSD",1754276456851,0.9319,3580.1,3578.8,4.41]
["bitfinex","ETHUSD",1754276457059,0.9319,3580.0,3579.0,0.21050797]
["bitfinex","ETHUSD",1754276457266,0.9319,3580.0,3578.8,4.8932]
["bitfinex","ETHUSD",1754276457599,0.9319,3579.9,3578.8,5.22500255]
["bitfinex","ETHUSD",1754276457881,0.9319,3579.8,3578.8,3.60918327]
["bitfinex","ETHUSD",1754276458082,0.481,3579.7,3579.1,2.793993]
["bitfinex","ETHUSD",1754276458250,0.481,3579.7,3579.2,2.79386011]
["bitfinex","ETHUSD",1754276458445,0.53439,3580.0,3579.2,2.79386011]
["bitfinex","ETHUSD",1754276458783,0.9319,3579.6,3579.4,2.79374625]
["bitfinex","ETHUSD",1754276458932,0.9319,3579.6,3579.2,2.79391735]
["bitfinex","ETHUSD",1754276459131,0.9319,3579.6,3579.3,2.79384237]
["bitfinex","ETHUSD",1754276459459,3.72137118,3579.9,3579.2,2.7938988]
["bitfinex","ETHUSD",1754276459460,0.918,3579.5,3579.2,2.7938988]
["bitfinex","ETHUSD",1754276460089,0.4543,3579.5,3579.4,2.79376431]
["bitfinex","ETHUSD",1754276460363,9.04637118,3579.9,3579.4,2.79371515]
["bitfinex","ETHUSD",1754276460563,9.04637118,3579.9,3579.0,2.79400561]
["bitfinex","ETHUSD",1754276460564,0.918,3579.8,3579.0,2.79400561]
["bitfinex","ETHUSD",1754276460765,1.82263712,3579.8,3578.5,4.9094]
["bitfinex","ETHUSD",1754276460967,0.4543,3579.7,3579.1,2.79399849]
["bitfinex","ETHUSD",1754276461133,0.4543,3579.7,3579.2,2.79390775]
["bitfinex","ETHUSD",1754276461338,0.4543,3579.7,3579.2,2.79384469]
["bitfinex","ETHUSD",1754276461539,0.918,3579.6,3579.4,2.79371028]
["bitfinex","ETHUSD",1754276461740,0.918,3579.5,3579.4,2.79371028]
["bitfinex","ETHUSD",1754276462058,0.918,3579.5,3579.3,2.79381989]
["bitfinex","ETHUSD",1754276462365,0.90463712,3579.8,3579.4,0.14]
["bitfinex","ETHUSD",1754276462571,0.90463712,3579.8,3579.6,2.79358767]
["bitfinex","ETHUSD",1754276462871,4.8687,3579.8,3579.6,2.79359466]
["bitfinex","ETHUSD",1754276463163,5.322,3579.7,3579.4,0.14]
["bitfinex","ETHUSD",1754276463364,5.322,3579.7,3579.0,0.21507166]
["bitfinex","ETHUSD",1754276463566,0.4543,3579.6,3579.3,0.14]
["bitfinex","ETHUSD",1754276463766,0.4637,3579.5,3579.3,0.14]
["bitfinex","ETHUSD",1754276464136,0.918,3579.4,3579.3,0.14]
["bitfinex","ETHUSD",1754276464846,5.17157118,3579.4,3579.0,2.018]
["bitfinex","ETHUSD",1754276465053,11.68937118,3579.3,3579.0,2.018]
["bitfinex","ETHUSD",1754276465252,4.63937118,3579.2,3579.0,2.018]
["bitfinex","ETHUSD",1754276465453,16.4105283,3579.1,3579.0,2.018]
["bitfinex","ETHUSD",1754276465652,16.09237118,3579.1,3579.0,2.018]
["bitfinex","ETHUSD",1754276465839,11.68937118,3579.1,3579.0,2.018]
["bitfinex","ETHUSD",1754276466039,16.09237118,3579.1,3579.0,2.018]
["bitfinex","ETHUSD",1754276466266,9.18237118,3579.1,3579.0,2.018]
["bitfinex","ETHUSD",1754276466467,10.1538283,3579.1,3579.0,2.018]
["bitfinex","ETHUSD",1754276466663,35.7508283,3579.1,3577.9,0.14]
["bitfinex","ETHUSD",1754276466840,0.14,3578.4,3577.9,0.14]
["bitfinex","ETHUSD",1754276467168,5.322,3578.3,3577.9,0.14]
["bitfinex","ETHUSD",1754276467470,0.4543,3578.2,3577.9,2.93492709]
["bitfinex","ETHUSD",1754276467767,0.4543,3578.7,3577.9,1.01350879]
["bitfinex","ETHUSD",1754276467968,0.5943,3579.0,3578.5,0.14]
["bitfinex","ETHUSD",1754276468157,4.6928283,3579.1,3578.5,0.14]
["bitfinex","ETHUSD",1754276468158,0.918,3578.9,3578.5,0.14]
["bitfinex","ETHUSD",1754276468358,5.322,3578.9,3578.5,0.14]
["bitfinex","ETHUSD",1754276468566,5.322,3578.9,3578.0,0.14]
["bitfinex","ETHUSD",1754276468567,0.14,3578.6,3578.0,0.14]
["bitfinex","ETHUSD",1754276468740,0.918,3578.5,3578.0,0.14]
["bitfinex","ETHUSD",1754276468942,1.01548283,3578.8,3577.2,0.4994]
["bitfinex","ETHUSD",1754276468943,0.918,3578.4,3577.2,0.4994]
["bitfinex","ETHUSD",1754276469173,4.8583,3578.3,3577.9,0.14]
["bitfinex","ETHUSD",1754276469377,0.918,3578.2,3577.9,0.14]
["bitfinex","ETHUSD",1754276469752,0.4543,3578.1,3577.9,0.14]
["bitfinex","ETHUSD",1754276470073,0.918,3578.1,3576.8,0.840073]
["bitfinex","ETHUSD",1754276470293,0.918,3578.0,3577.7,0.14]
["bitfinex","ETHUSD",1754276470498,0.918,3577.9,3577.7,0.14]
["bitfinex","ETHUSD",1754276470704,0.918,3577.8,3576.7,0.4994]
["bitfinex","ETHUSD",1754276471002,0.14,3577.6,3577.1,0.14]
["bitfinex","ETHUSD",1754276471170,4.403,3577.5,3576.8,2.7957804]
["bitfinex","ETHUSD",1754276471360,4.403,3577.4,3577.0,0.14]
["bitfinex","ETHUSD",1754276471565,4.403,3577.4,3577.0,2.93558469]
["bitfinex","ETHUSD",1754276471795,0.4543,3577.3,3577.0,0.14]
["bitfinex","ETHUSD",1754276472002,0.4637,3577.3,3577.0,0.14]
["bitfinex","ETHUSD",1754276472164,0.918,3577.2,3577.0,0.14]
["bitfinex","ETHUSD",1754276472368,1.058,3577.2,3576.6,0.35117535]
["bitfinex","ETHUSD",1754276472611,0.918,3577.1,3576.6,0.21117535]
["bitfinex","ETHUSD",1754276472792,0.14,3576.7,3576.1,0.14]
["bitfinex","ETHUSD",1754276472994,5.321,3576.6,3576.1,0.14]
["bitfinex","ETHUSD",1754276473302,5.321,3576.6,3575.9,0.14]
["bitfinex","ETHUSD",1754276473303,0.14,3576.4,3575.9,0.14]
["bitfinex","ETHUSD",1754276473479,5.321,3576.3,3575.9,0.14]
["bitfinex","ETHUSD",1754276473800,0.918,3576.2,3575.9,0.14]
["bitfinex","ETHUSD",1754276474168,0.918,3576.2,3576.0,2.79640173]
["bitfinex","ETHUSD",1754276474369,0.4543,3576.2,3575.5,0.20676712]
["bitfinex","ETHUSD",1754276474577,0.5943,3576.2,3575.8,2.79657698]
["bitfinex","ETHUSD",1754276474879,1.058,3576.2,3575.8,2.79657698]
["bitfinex","ETHUSD",1754276475199,4.402,3576.1,3575.9,2.79647224]
["bitfinex","ETHUSD",1754276475397,4.402,3576.1,3576.0,0.14]
["bitfinex","ETHUSD",1754276475585,4.8563,3576.1,3575.7,2.79663999]
["bitfinex","ETHUSD",1754276475791,4.8563,3576.1,3575.7,0.14]
["bitfinex","ETHUSD",1754276475792,0.918,3576.0,3575.7,0.14]
["bitfinex","ETHUSD",1754276475989,0.918,3576.0,3575.4,2.79687201]
["bitfinex","ETHUSD",1754276476296,1.058,3576.0,3575.7,2.79663765]
["bitfinex","ETHUSD",1754276476472,4.402,3575.9,3575.6,2.796713]
["bitfinex","ETHUSD",1754276476803,0.5943,3576.0,3575.5,2.93674184]
["bitfinex","ETHUSD",1754276476804,4.401,3575.8,3575.5,2.93674184]
["bitfinex","ETHUSD",1754276477004,4.401,3575.8,3575.5,2.93679633]
["bitfinex","ETHUSD",1754276477202,4.401,3575.8,3575.5,0.14]
["bitfinex","ETHUSD",1754276477505,0.4543,3575.8,3575.5,2.93680454]
["bitfinex","ETHUSD",1754276477714,4.401,3575.7,3575.6,2.79673341]
["bitfinex","ETHUSD",1754276478113,4.401,3575.7,3575.6,3.43613341]
["bitfinex","ETHUSD",1754276478420,4.401,3575.7,3575.5,0.002]
["bitfinex","ETHUSD",1754276478595,4.8553,3575.7,3575.5,0.002]
["bitfinex","ETHUSD",1754276478915,0.14,3575.8,3575.7,2.7966552]
["bitfinex","ETHUSD",1754276479113,4.407,3575.8,3575.6,2.93672578]
["bitfinex","ETHUSD",1754276480016,4.407,3575.8,3575.6,2.93672376]
["bitfinex","ETHUSD",1754276480219,4.407,3575.8,3575.6,0.14]
["bitfinex","ETHUSD",1754276480920,0.4543,3575.7,3575.6,0.14]
["bitfinex","ETHUSD",1754276481108,1.058,3575.7,3575.5,0.002]
["bitfinex","ETHUSD",1754276481292,0.14,3575.7,3575.5,0.002]
["bitfinex","ETHUSD",1754276481500,4.8583,3575.6,3575.5,0.002]
["bitfinex","ETHUSD",1754276481695,4.404,3575.6,3575.5,0.002]
["bitfinex","ETHUSD",1754276481919,0.14,3575.7,3575.5,0.002]
["bitfinex","ETHUSD",1754276482221,4.407,3575.6,3575.5,2.79878522]
["bitfinex","ETHUSD",1754276484426,4.407,3575.6,3575.5,0.002]
["bitfinex","ETHUSD",1754276485802,4.8613,3575.6,3575.5,0.002]
["bitfinex","ETHUSD",1754276486930,4.8613,3575.6,3575.1,0.002]
["bitfinex","ETHUSD",1754276486931,12.375,3575.6,3575.1,2.79707475]
["bitfinex","ETHUSD",1754276487132,4.7343,3575.5,3575.1,2.93707475]
["bitfinex","ETHUSD",1754276487314,4.7343,3575.5,3575.2,2.79703779]
["bitfinex","ETHUSD",1754276487498,7.05,3575.4,3575.2,2.79703779]
["bitfinex","ETHUSD",1754276487697,7.05,3575.4,3575.1,0.14]
["bitfinex","ETHUSD",1754276487698,7.05,3575.4,3575.1,2.9370973]
["bitfinex","ETHUSD",1754276487935,4.27412686,3575.3,3575.1,2.9370973]
["bitfinex","ETHUSD",1754276488235,4.4,3575.2,3575.1,2.9370973]
["bitfinex","ETHUSD",1754276488435,8.67412686,3575.2,3575.1,2.9370973]
["bitfinex","ETHUSD",1754276488738,8.67412686,3575.2,3575.1,0.14]
["bitfinex","ETHUSD",1754276489307,8.67412686,3575.2,3575.0,1.23765355]
["bitfinex","ETHUSD",1754276489308,18.30646955,3575.2,3575.0,1.23765355]
["bitfinex","ETHUSD",1754276489508,0.4907,3575.1,3575.0,1.23765355]
["bitfinex","ETHUSD",1754276489903,0.9645,3575.1,3575.0,1.23765355]
["bitfinex","ETHUSD",1754276490921,0.4907,3575.1,3575.0,1.23765355]
["bitfinex","ETHUSD",1754276492336,15.72412686,3575.2,3575.0,1.23765355]
["bitfinex","ETHUSD",1754276492519,17.35791955,3575.2,3575.0,1.23765355]
["bitfinex","ETHUSD",1754276492733,17.84861955,3575.2,3575.0,1.23765355]
["bitfinex","ETHUSD",1754276493054,17.35791955,3575.2,3575.0,1.23765355]
["bitfinex","ETHUSD",1754276493353,2.89447331,3574.6,3574.3,0.5946]
["bitfinex","ETHUSD",1754276493558,4.392,3574.5,3574.4,2.79767233]
["bitfinex","ETHUSD",1754276493760,4.392,3574.5,3574.4,0.9171]
["bitfinex","ETHUSD",1754276494051,4.392,3574.5,3574.4,1.0571]
["bitfinex","ETHUSD",1754276494231,4.392,3574.5,3574.4,2.93767233]
["bitfinex","ETHUSD",1754276494433,4.392,3574.5,3574.4,0.14]
["bitfinex","ETHUSD",1754276494648,4.392,3574.5,3574.4,2.93761955]
["bitfinex","ETHUSD",1754276494842,2.73447331,3574.6,3574.4,0.14]
["bitfinex","ETHUSD",1754276495049,4.393,3574.5,3574.4,2.93766939]
["bitfinex","ETHUSD",1754276495244,2.73447331,3574.6,3574.5,2.79759406]
["bitfinex","ETHUSD",1754276495436,2.73447331,3574.6,3574.5,4.40123633]
["bitfinex","ETHUSD",1754276495437,7.12647331,3574.6,3574.5,4.40123633]
["bitfinex","ETHUSD",1754276496257,2.73447331,3574.6,3574.5,3.71469406]
["bitfinex","ETHUSD",1754276496493,7.12747331,3574.6,3574.5,3.71469406]
["bitfinex","ETHUSD",1754276497136,2.73447331,3574.6,3574.5,3.71469406]
["bitfinex","ETHUSD",1754276497336,7.12647331,3574.6,3574.5,3.71469406]
["bitfinex","ETHUSD",1754276498042,7.12647331,3574.6,3574.5,3.25219406]
["bitfinex","ETHUSD",1754276498259,2.73447331,3574.6,3574.5,3.25219406]
["bitfinex","ETHUSD",1754276498454,7.12547331,3574.6,3574.5,3.71469406]
["bitfinex","ETHUSD",1754276499236,7.12547331,3574.6,3574.5,3.25219406]
["bitfinex","ETHUSD",1754276499767,7.12247331,3574.6,3574.5,3.71469406]
["bitfinex","ETHUSD",1754276499963,7.12247331,3574.6,3574.4,0.14]
["bitfinex","ETHUSD",1754276500271,7.12247331,3574.6,3574.5,2.79759406]
["bitfinex","ETHUSD",1754276500479,2.73447331,3574.5,3574.4,0.14]
["bitfinex","ETHUSD",1754276500881,2.73447331,3574.5,3574.4,2.93767233]
["bitfinex","ETHUSD",1754276501292,7.12247331,3574.5,3574.4,0.14]
["bitfinex","ETHUSD",1754276501603,14.98599625,3574.5,3574.2,0.142]
["bitfinex","ETHUSD",1754276502591,0.4907,3574.4,3574.2,0.142]
["bitfinex","ETHUSD",1754276502744,11.436,3574.3,3574.2,0.002]
["bitfinex","ETHUSD",1754276503464,11.436,3574.3,3572.6,0.4546]
["bitfinex","ETHUSD",1754276503465,3.55,3574.2,3572.6,0.4546]
["bitfinex","ETHUSD",1754276503685,0.14,3573.2,3572.7,2.93898346]
["bitfinex","ETHUSD",1754276504013,0.9645,3574.1,3572.9,0.4546]
["bitfinex","ETHUSD",1754276504150,0.14,3573.6,3573.1,0.14]
["bitfinex","ETHUSD",1754276504770,0.14,3574.2,3573.5,2.798311]
["bitfinex","ETHUSD",1754276504971,0.14,3574.2,3573.7,0.14]
["bitfinex","ETHUSD",1754276505244,4.404,3574.1,3573.7,3.39275539]
["bitfinex","ETHUSD",1754276505449,4.404,3574.1,3573.8,0.9171]
["bitfinex","ETHUSD",1754276505758,4.404,3574.1,3573.7,2.9382136]
["bitfinex","ETHUSD",1754276505958,0.14,3574.2,3573.7,0.5946]
["bitfinex","ETHUSD",1754276506160,4.404,3574.1,3573.7,0.5946]
["bitfinex","ETHUSD",1754276506359,4.403,3574.0,3573.7,3.39281038]
["bitfinex","ETHUSD",1754276506576,0.14,3574.2,3573.7,0.5946]
["bitfinex","ETHUSD",1754276506750,0.1,3576.7,3574.4,2.79760346]
["bitfinex","ETHUSD",1754276506751,3.82,3574.6,3574.4,2.79760346]
["bitfinex","ETHUSD",1754276506950,4.202,3574.5,3574.4,2.79767233]
["bitfinex","ETHUSD",1754276507155,3.82,3574.5,3574.4,2.79767233]
["bitfinex","ETHUSD",1754276507370,0.6307,3575.2,3574.7,2.79742712]
["bitfinex","ETHUSD",1754276507585,4.409,3575.1,3574.7,0.14]
["bitfinex","ETHUSD",1754276507884,3.0,3575.0,3574.7,0.14]
["bitfinex","ETHUSD",1754276508888,4.8997,3574.9,3574.7,0.14]
["bitfinex","ETHUSD",1754276509073,1.59447,3574.8,3574.3,0.14]
["bitfinex","ETHUSD",1754276509455,1.12067,3574.8,3574.3,2.93774812]
["bitfinex","ETHUSD",1754276510961,0.62997,3574.8,3574.4,2.79766087]
["bitfinex","ETHUSD",1754276511191,4.406,3574.7,3574.6,0.002]
["bitfinex","ETHUSD",1754276511484,0.9645,3575.1,3574.6,3.2541158]
["bitfinex","ETHUSD",1754276511485,0.6307,3575.1,3574.6,3.2541158]
["bitfinex","ETHUSD",1754276511650,4.404,3575.0,3574.6,3.2541158]
["bitfinex","ETHUSD",1754276511851,0.6307,3575.1,3574.7,2.7974199]
["bitfinex","ETHUSD",1754276512086,4.404,3574.9,3574.7,2.7974199]
["bitfinex","ETHUSD",1754276512289,4.404,3574.9,3574.6,0.4566]
["bitfinex","ETHUSD",1754276512489,4.403,3574.8,3574.6,0.002]
["bitfinex","ETHUSD",1754276512850,4.402,3574.7,3574.6,0.002]
["bitfinex","ETHUSD",1754276513052,0.9645,3574.7,3574.6,0.002]
["bitfinex","ETHUSD",1754276513276,0.4907,3575.0,3574.6,0.002]
["bitfinex","ETHUSD",1754276513489,4.541,3574.9,3574.6,0.002]
["bitfinex","ETHUSD",1754276514191,5.0317,3574.9,3574.6,0.002]
["bitfinex","ETHUSD",1754276516390,5.0317,3574.9,3574.2,3.25241635]
["bitfinex","ETHUSD",1754276516391,2.59247331,3574.4,3574.2,0.4546]
["bitfinex","ETHUSD",1754276516598,6.99547331,3574.4,3574.1,2.79788056]
["bitfinex","ETHUSD",1754276516758,6.99547331,3574.4,3574.3,0.14]
["bitfinex","ETHUSD",1754276516953,14.04547331,3574.4,3574.3,0.14]
["bitfinex","ETHUSD",1754276517192,14.53617331,3574.4,3574.1,0.14]
["bitfinex","ETHUSD",1754276517802,3.41657331,3574.3,3573.7,0.4546]
["bitfinex","ETHUSD",1754276518096,0.6307,3574.2,3573.7,0.14]
["bitfinex","ETHUSD",1754276518292,4.401,3574.1,3573.7,0.14]
["bitfinex","ETHUSD",1754276518466,5.3655,3574.1,3573.7,0.14]
["bitfinex","ETHUSD",1754276519093,5.3655,3574.1,3573.8,2.79811179]
["bitfinex","ETHUSD",1754276519094,4.401,3574.1,3573.8,2.79811179]
["bitfinex","ETHUSD",1754276519294,4.401,3574.1,3573.9,2.79805071]
["bitfinex","ETHUSD",1754276519498,2.45247331,3574.3,3573.8,2.79813995]
["bitfinex","ETHUSD",1754276519698,4.399,3574.2,3574.1,2.79785056]
["bitfinex","ETHUSD",1754276519881,4.399,3574.2,3574.1,0.4794]
["bitfinex","ETHUSD",1754276520086,4.399,3574.2,3574.0,2.93796339]
["bitfinex","ETHUSD",1754276520690,4.399,3574.2,3574.1,2.79790716]
["bitfinex","ETHUSD",1754276521011,4.399,3574.2,3574.0,2.9379674]
["bitfinex","ETHUSD",1754276521515,0.4558,3574.1,3573.4,3.27779772]
["bitfinex","ETHUSD",1754276521697,2.45247331,3574.0,3573.7,0.14]
["bitfinex","ETHUSD",1754276521902,4.398,3573.9,3573.7,0.14]
["bitfinex","ETHUSD",1754276522694,2.90827331,3573.8,3573.7,0.14]
["bitfinex","ETHUSD",1754276522903,3.37487331,3573.8,3572.8,0.002]
["bitfinex","ETHUSD",1754276523103,0.14,3573.6,3573.1,0.14]
["bitfinex","ETHUSD",1754276523407,0.14,3573.3,3572.8,0.142]
["bitfinex","ETHUSD",1754276523706,3.0,3573.1,3572.8,0.002]
["bitfinex","ETHUSD",1754276523903,5.3224,3573.2,3572.8,0.002]
["bitfinex","ETHUSD",1754276523904,3.0,3572.9,3572.8,0.002]
["bitfinex","ETHUSD",1754276524065,3.83324,3572.9,3572.8,0.002]
["bitfinex","ETHUSD",1754276524473,4.75564,3572.9,3572.8,0.002]
["bitfinex","ETHUSD",1754276524699,1.75564,3572.9,3572.8,0.002]
["bitfinex","ETHUSD",1754276524907,8.3324,3572.9,3572.8,0.002]
["bitfinex","ETHUSD",1754276526707,3.9224,3572.9,3572.8,0.002]
["bitfinex","ETHUSD",1754276527004,8.3294,3572.9,3572.8,0.002]
["bitfinex","ETHUSD",1754276528407,3.0,3572.9,3572.8,0.002]
["bitfinex","ETHUSD",1754276528606,7.407,3572.9,3572.8,0.002]
["bitfinex","ETHUSD",1754276528806,11.14821331,3572.9,3572.8,0.002]
["bitfinex","ETHUSD",1754276529012,11.14521331,3572.9,3572.8,0.002]
["bitfinex","ETHUSD",1754276529510,11.61181331,3572.9,3572.8,0.002]
["bitfinex","ETHUSD",1754276532315,9.15934,3572.9,3572.8,0.002]
["bitfinex","ETHUSD",1754276533111,39.70634,3572.9,3572.8,0.002]
["bitfinex","ETHUSD",1754276533280,9.15634,3572.9,3572.8,0.002]
["bitfinex","ETHUSD",1754276533681,9.29634,3572.9,3572.8,0.002]
["bitfinex","ETHUSD",1754276534308,4.89534,3572.9,3572.8,0.002]
["bitfinex","ETHUSD",1754276534705,42.64318687,3572.9,3572.8,0.002]
["bitfinex","ETHUSD",1754276535036,41.81024687,3572.9,3572.8,0.002]
["bitfinex","ETHUSD",1754276535218,39.0114,3572.9,3572.8,0.002]
["bitfinex","ETHUSD",1754276535624,34.6124,3572.9,3572.8,0.002]
["bitfinex","ETHUSD",1754276536138,39.0134,3572.9,3572.8,0.002]
["bitfinex","ETHUSD",1754276536314,37.48064707,3572.9,3572.8,0.002]
["bitfinex","ETHUSD",1754276536521,41.88064707,3572.9,3572.8,0.002]
["bitfinex","ETHUSD",1754276536824,37.48064707,3572.9,3572.8,0.002]
["bitfinex","ETHUSD",1754276537017,11.88064707,3572.9,3572.8,0.002]
["bitfinex","ETHUSD",1754276537215,11.74064707,3572.9,3572.8,0.002]
["bitfinex","ETHUSD",1754276537612,6.79064707,3572.9,3572.8,0.002]
["bitfinex","ETHUSD",1754276537817,3.9224,3572.9,3572.8,0.002]
["bitfinex","ETHUSD",1754276538016,8.3204,3572.9,3572.8,0.002]
["bitfinex","ETHUSD",1754276538321,2.44847331,3572.2,3572.1,0.4794]
["bitfinex","ETHUSD",1754276538530,13.89547331,3572.2,3572.1,0.4794]
["bitfinex","ETHUSD",1754276539133,2.44847331,3572.2,3572.1,4.08242231]
["bitfinex","ETHUSD",1754276539721,6.84947331,3572.2,3572.1,4.08242231]
["bitfinex","ETHUSD",1754276543826,6.84547331,3572.2,3572.1,4.08242231]
["bitfinex","ETHUSD",1754276546630,6.84547331,3572.2,3572.1,0.4794]
["bitfinex","ETHUSD",1754276547148,13.89547331,3572.2,3571.7,0.4794]
["bitfinex","ETHUSD",1754276547380,13.89547331,3572.2,3571.6,0.14]
["bitfinex","ETHUSD",1754276547381,2.58847331,3572.1,3571.6,0.14]
["bitfinex","ETHUSD",1754276547546,6.83847331,3572.1,3571.9,2.79956136]
["bitfinex","ETHUSD",1754276547859,6.83847331,3572.1,3572.0,0.9118]
["bitfinex","ETHUSD",1754276548364,6.83847331,3572.1,3571.8,2.93968185]
["bitfinex","ETHUSD",1754276548365,6.83847331,3572.1,3571.8,0.14]
["bitfinex","ETHUSD",1754276548568,3.4558,3572.0,3571.3,0.4794]
["bitfinex","ETHUSD",1754276548867,4.389,3571.9,3571.5,0.14]
["bitfinex","ETHUSD",1754276549049,4.8709,3571.9,3571.3,0.4794]
["bitfinex","ETHUSD",1754276549254,5.3166,3571.9,3571.4,0.14]
["bitfinex","ETHUSD",1754276549561,5.80397339,3571.9,3571.4,0.14]
["bitfinex","ETHUSD",1754276549754,5.32207339,3571.9,3571.4,0.14]
["bitfinex","ETHUSD",1754276549945,0.4819,3571.8,3571.4,0.14]
["bitfinex","ETHUSD",1754276550148,4.389,3571.7,3571.4,2.94001681]
["bitfinex","ETHUSD",1754276550349,4.389,3571.6,3571.4,0.5908]
["bitfinex","ETHUSD",1754276550529,4.389,3571.6,3571.4,0.14]
["bitfinex","ETHUSD",1754276551468,1.41469,3571.5,3571.0,0.002]
["bitfinex","ETHUSD",1754276551780,4.387,3571.4,3571.0,2.80233443]
["bitfinex","ETHUSD",1754276552281,4.387,3571.4,3571.0,0.002]
["bitfinex","ETHUSD",1754276552282,4.8689,3571.4,3571.0,0.002]
["bitfinex","ETHUSD",1754276552587,4.387,3571.4,3571.0,0.002]
["bitfinex","ETHUSD",1754276552743,4.8689,3571.4,3571.0,0.002]
["bitfinex","ETHUSD",1754276553134,0.53146,3571.3,3571.0,0.002]
["bitfinex","ETHUSD",1754276553337,4.387,3571.2,3571.0,0.002]
["bitfinex","ETHUSD",1754276553765,4.8689,3571.2,3571.0,0.002]
["bitfinex","ETHUSD",1754276554539,4.387,3571.1,3571.0,0.002]
["bitfinex","ETHUSD",1754276557438,0.9276,3571.4,3571.0,2.80233604]
["bitfinex","ETHUSD",1754276557639,0.9276,3571.4,3571.0,0.002]
["bitfinex","ETHUSD",1754276557891,4.387,3571.3,3571.0,0.002]
["bitfinex","ETHUSD",1754276558253,4.8689,3571.3,3571.0,0.002]
["bitfinex","ETHUSD",1754276559090,0.4819,3571.3,3571.0,0.002]
["bitfinex","ETHUSD",1754276559238,4.387,3571.2,3571.1,0.9413]
["bitfinex","ETHUSD",1754276559438,4.387,3571.2,3571.1,0.4905]
["bitfinex","ETHUSD",1754276559742,0.4819,3571.7,3571.1,0.4905]
["bitfinex","ETHUSD",1754276560057,3.0,3572.7,3571.5,2.7998882]
["bitfinex","ETHUSD",1754276560058,0.4819,3572.1,3571.5,2.7998882]
["bitfinex","ETHUSD",1754276560258,4.387,3572.0,3571.7,2.79971819]
["bitfinex","ETHUSD",1754276560876,2.44847331,3572.4,3572.3,2.79931696]
["bitfinex","ETHUSD",1754276561032,2.44847331,3572.4,3572.2,2.79936974]
["bitfinex","ETHUSD",1754276561033,6.83547331,3572.4,3572.2,2.79936974]
["bitfinex","ETHUSD",1754276561371,2.44847331,3572.4,3572.3,3.28981696]
["bitfinex","ETHUSD",1754276561664,2.44847331,3572.4,3572.3,3.74061696]
["bitfinex","ETHUSD",1754276562068,4.388,3572.4,3572.3,3.74061696]
["bitfinex","ETHUSD",1754276562436,7.2109,3573.3,3572.7,2.79893075]
["bitfinex","ETHUSD",1754276562636,7.2109,3573.3,3572.5,3.28962297]
["bitfinex","ETHUSD",1754276562637,5.15366,3573.2,3572.5,3.28962297]
["bitfinex","ETHUSD",1754276562847,0.14,3573.1,3572.7,2.79893352]
["bitfinex","ETHUSD",1754276563681,4.387,3573.0,3572.7,2.79893352]
["bitfinex","ETHUSD",1754276564940,0.14,3573.1,3572.8,2.79891332]
["bitfinex","ETHUSD",1754276565141,0.4819,3573.8,3573.1,2.7986138]
["bitfinex","ETHUSD",1754276565355,0.14,3573.4,3572.9,1.0813]
["bitfinex","ETHUSD",1754276565563,0.14,3573.4,3572.9,0.14]
["bitfinex","ETHUSD",1754276565787,12.617,3573.3,3573.2,2.79861188]
["bitfinex","ETHUSD",1754276566487,8.23,3573.3,3573.2,2.79861188]
["bitfinex","ETHUSD",1754276566773,12.616,3573.3,3573.1,2.79867184]
["bitfinex","ETHUSD",1754276566977,12.616,3573.3,3572.9,0.14]
["bitfinex","ETHUSD",1754276567177,0.4819,3573.2,3572.9,2.93884665]
["bitfinex","ETHUSD",1754276567381,14.38549,3573.3,3571.7,0.4508]
["bitfinex","ETHUSD",1754276567382,7.9776,3573.1,3571.7,0.4508]
["bitfinex","ETHUSD",1754276567678,0.14,3572.5,3572.4,2.7992386]
["bitfinex","ETHUSD",1754276567853,4.386,3572.5,3572.4,2.7992386]
["bitfinex","ETHUSD",1754276568270,4.386,3572.5,3572.2,2.79933528]
["bitfinex","ETHUSD",1754276568475,4.386,3572.5,3572.1,3.28994716]
["bitfinex","ETHUSD",1754276568675,1.18,3572.4,3572.0,0.14]
["bitfinex","ETHUSD",1754276568874,2.1076,3572.4,3571.6,0.4905]
["bitfinex","ETHUSD",1754276569203,4.386,3572.3,3572.1,2.79940515]
["bitfinex","ETHUSD",1754276569500,1.18,3572.2,3572.1,3.25020515]
["bitfinex","ETHUSD",1754276569998,1.18,3572.2,3572.0,2.79953286]
["bitfinex","ETHUSD",1754276570292,1.18,3572.2,3572.1,2.79947369]
["bitfinex","ETHUSD",1754276570463,1.18,3572.2,3572.0,2.79955094]
["bitfinex","ETHUSD",1754276570793,1.18,3572.2,3571.5,0.21244284]
["bitfinex","ETHUSD",1754276570794,1.18,3572.2,3571.6,2.79985347]
["bitfinex","ETHUSD",1754276570994,1.6619,3572.2,3571.7,3.0]
["bitfinex","ETHUSD",1754276571192,1.6619,3572.2,3571.9,2.79962155]
["bitfinex","ETHUSD",1754276571370,1.18,3572.2,3572.0,0.4905]
["bitfinex","ETHUSD",1754276571574,1.18,3572.2,3572.0,3.74082945]
["bitfinex","ETHUSD",1754276571788,1.18,3572.2,3572.0,3.29002945]
["bitfinex","ETHUSD",1754276571973,4.386,3572.1,3572.0,3.29002945]
["bitfinex","ETHUSD",1754276572383,4.386,3572.1,3571.9,2.79961179]
["bitfinex","ETHUSD",1754276572570,4.386,3572.1,3571.4,3.0]
["bitfinex","ETHUSD",1754276572571,1.18,3572.0,3571.4,0.4905]
["bitfinex","ETHUSD",1754276572772,1.18,3572.0,3571.7,3.0]
["bitfinex","ETHUSD",1754276572971,1.18,3572.0,3571.7,2.79976443]
["bitfinex","ETHUSD",1754276573178,1.18,3572.0,3571.6,5.79981014]
["bitfinex","ETHUSD",1754276573499,1.6619,3572.0,3571.6,5.79981014]
["bitfinex","ETHUSD",1754276573695,1.6619,3572.0,3571.7,2.79976708]
["bitfinex","ETHUSD",1754276574197,1.6619,3571.9,3571.4,2.80001664]
["bitfinex","ETHUSD",1754276574496,4.386,3571.8,3571.4,2.80001664]
["bitfinex","ETHUSD",1754276574694,4.386,3571.8,3571.5,2.79993093]
["bitfinex","ETHUSD",1754276575098,1.6619,3571.7,3571.2,2.8001511]
["bitfinex","ETHUSD",1754276575300,1.960339,3571.7,3571.2,2.8001511]
["bitfinex","ETHUSD",1754276575538,0.4819,3571.6,3571.0,0.002]
["bitfinex","ETHUSD",1754276575694,1.226039,3571.7,3571.0,0.002]
["bitfinex","ETHUSD",1754276575695,4.386,3571.5,3571.2,3.0]
["bitfinex","ETHUSD",1754276575896,4.386,3571.5,3571.1,3.0]
["bitfinex","ETHUSD",1754276576122,0.4819,3572.2,3571.4,2.79995458]
["bitfinex","ETHUSD",1754276576339,4.386,3572.1,3571.4,3.29045458]
["bitfinex","ETHUSD",1754276576832,4.386,3572.1,3571.0,0.21539608]
["bitfinex","ETHUSD",1754276576833,4.386,3572.0,3571.7,2.79971816]
["bitfinex","ETHUSD",1754276577034,4.386,3572.0,3571.8,0.4905]
["bitfinex","ETHUSD",1754276577207,1.51628667,3572.8,3571.2,3.0]
["bitfinex","ETHUSD",1754276577407,3.0,3572.6,3571.4,2.8000224]
["bitfinex","ETHUSD",1754276577816,0.9276,3572.5,3571.6,2.79984855]
["bitfinex","ETHUSD",1754276578132,0.56962867,3572.7,3571.9,2.79955387]
["bitfinex","ETHUSD",1754276578338,4.386,3572.6,3572.0,2.79949256]
["bitfinex","ETHUSD",1754276578492,4.386,3572.6,3571.9,3.29010436]
["bitfinex","ETHUSD",1754276579015,0.6007,3572.5,3571.9,0.14]
["bitfinex","ETHUSD",1754276579239,0.6007,3572.5,3571.1,5.80020803]
["bitfinex","ETHUSD",1754276579240,1.47274,3572.4,3571.2,0.4835]
["bitfinex","ETHUSD",1754276579423,0.9274,3572.3,3571.1,2.80020683]
["bitfinex","ETHUSD",1754276579721,0.14,3572.0,3571.4,2.94002041]
["bitfinex","ETHUSD",1754276580801,0.14,3572.0,3571.4,0.14]
["bitfinex","ETHUSD",1754276581023,5.566,3571.9,3571.5,2.79988232]
["bitfinex","ETHUSD",1754276581235,1.18,3571.9,3571.5,0.4835]
["bitfinex","ETHUSD",1754276581536,4.386,3571.8,3571.6,0.9209]
["bitfinex","ETHUSD",1754276581746,1.18,3571.9,3571.6,0.4835]
["bitfinex","ETHUSD",1754276581949,4.386,3571.7,3571.6,0.4835]
["bitfinex","ETHUSD",1754276582234,4.386,3571.7,3571.4,2.93999401]
["bitfinex","ETHUSD",1754276582855,4.386,3571.7,3571.4,0.14]
["bitfinex","ETHUSD",1754276583537,5.51004,3571.7,3571.4,0.14]
["bitfinex","ETHUSD",1754276583727,4.386,3571.7,3571.5,2.799944]
["bitfinex","ETHUSD",1754276583923,4.386,3571.7,3571.4,3.86090055]
["bitfinex","ETHUSD",1754276584224,1.18,3571.9,3571.4,3.86090055]
["bitfinex","ETHUSD",1754276584225,1.18,3571.9,3571.5,2.79993069]
["bitfinex","ETHUSD",1754276584417,4.386,3571.8,3571.6,2.79985573]
["bitfinex","ETHUSD",1754276584603,4.386,3571.8,3571.6,2.93985573]
["bitfinex","ETHUSD",1754276584803,4.386,3571.8,3571.7,0.4835]
["bitfinex","ETHUSD",1754276585302,1.18,3571.9,3571.6,2.93986052]
["bitfinex","ETHUSD",1754276585508,4.385,3571.8,3571.7,3.72068721]
["bitfinex","ETHUSD",1754276585822,1.18,3571.9,3571.8,2.79970883]
["bitfinex","ETHUSD",1754276586027,5.565,3571.9,3571.8,3.28320883]
["bitfinex","ETHUSD",1754276587232,5.565,3571.9,3571.8,3.42320883]
["bitfinex","ETHUSD",1754276587413,5.565,3571.9,3571.8,0.6235]
["bitfinex","ETHUSD",1754276587619,5.565,3571.9,3571.8,3.42320883]
["bitfinex","ETHUSD",1754276588220,1.18,3571.9,3571.8,3.86060883]
["bitfinex","ETHUSD",1754276588404,1.18,3572.0,3571.9,2.79963044]
["bitfinex","ETHUSD",1754276588604,0.4607,3572.8,3572.1,2.79947369]
["bitfinex","ETHUSD",1754276588605,1.18,3572.2,3572.1,2.79947369]
["bitfinex","ETHUSD",1754276588814,1.18,3572.2,3571.9,0.14]
["bitfinex","ETHUSD",1754276589036,4.385,3572.2,3572.1,3.86037369]
["bitfinex","ETHUSD",1754276589242,7.05,3572.7,3572.2,2.79939533]
["bitfinex","ETHUSD",1754276589243,4.385,3572.5,3572.2,2.79939533]
["bitfinex","ETHUSD",1754276589425,8.23,3572.7,3572.6,2.7990819]
["bitfinex","ETHUSD",1754276589626,12.615,3572.7,3572.6,2.7990819]
["bitfinex","ETHUSD",1754276589811,12.615,3572.7,3572.6,3.4225819]
["bitfinex","ETHUSD",1754276590406,12.615,3572.7,3572.6,3.8599819]
["bitfinex","ETHUSD",1754276592132,4.385,3572.7,3572.6,3.8599819]
["bitfinex","ETHUSD",1754276592334,4.385,3572.7,3572.6,6.8599819]
["bitfinex","ETHUSD",1754276593249,4.385,3572.7,3572.6,6.4225819]
["bitfinex","ETHUSD",1754276593449,4.385,3572.7,3572.6,5.9390819]
["bitfinex","ETHUSD",1754276593651,0.001,3573.1,3572.8,2.79888045]
["bitfinex","ETHUSD",1754276593858,5.3114,3573.0,3572.7,5.79898798]
["bitfinex","ETHUSD",1754276594029,5.3114,3572.9,3572.3,2.79925285]
["bitfinex","ETHUSD",1754276594230,5.4514,3572.9,3572.3,3.0]
["bitfinex","ETHUSD",1754276594547,0.9274,3572.8,3572.3,2.93930477]
["bitfinex","ETHUSD",1754276594744,0.9274,3572.7,3572.3,2.93930477]
["bitfinex","ETHUSD",1754276595065,4.384,3572.6,3572.3,0.14]
["bitfinex","ETHUSD",1754276595283,4.384,3572.5,3572.4,5.7992386]
["bitfinex","ETHUSD",1754276595978,5.3114,3572.5,3572.4,3.0]
["bitfinex","ETHUSD",1754276597856,5.3114,3572.5,3572.1,3.14]
["bitfinex","ETHUSD",1754276598055,4.8507,3572.5,3572.1,2.93946835]
["bitfinex","ETHUSD",1754276598256,0.4607,3572.4,3572.1,2.93946835]
["bitfinex","ETHUSD",1754276598756,4.384,3572.5,3572.2,2.79939533]
["bitfinex","ETHUSD",1754276599081,0.14,3572.6,3572.2,3.28289533]
["bitfinex","ETHUSD",1754276599290,4.383,3572.4,3572.2,3.28289533]
["bitfinex","ETHUSD",1754276599584,4.383,3572.4,3572.2,2.79939533]
["bitfinex","ETHUSD",1754276599783,0.14,3572.6,3572.3,2.79931694]
["bitfinex","ETHUSD",1754276599984,4.383,3572.5,3572.3,2.79931694]
["bitfinex","ETHUSD",1754276600191,4.383,3572.5,3572.2,2.79937488]
["bitfinex","ETHUSD",1754276601390,4.383,3572.5,3572.3,2.79930639]
["bitfinex","ETHUSD",1754276601540,0.9274,3573.0,3572.3,2.79929435]
["bitfinex","ETHUSD",1754276601740,0.14,3572.7,3572.3,2.79929435]
["bitfinex","ETHUSD",1754276601952,4.383,3572.6,3572.4,2.79923016]
["bitfinex","ETHUSD",1754276602289,0.17180568,3572.9,3572.4,2.79923016]
["bitfinex","ETHUSD",1754276602290,4.383,3572.5,3572.4,3.3766386]
["bitfinex","ETHUSD",1754276602785,4.383,3572.5,3572.4,3.8601386]
["bitfinex","ETHUSD",1754276602985,4.383,3572.6,3572.4,1.0609]
["bitfinex","ETHUSD",1754276603156,4.383,3572.7,3572.5,3.72006025]
["bitfinex","ETHUSD",1754276603356,4.383,3572.7,3572.6,1.0609]
["bitfinex","ETHUSD",1754276603556,4.383,3572.7,3572.6,3.8599819]
["bitfinex","ETHUSD",1754276603756,0.001,3573.1,3572.9,2.79878875]
["bitfinex","ETHUSD",1754276603969,4.382,3573.0,3572.8,2.79889806]
["bitfinex","ETHUSD",1754276604992,4.382,3573.0,3572.9,2.79884687]
["bitfinex","ETHUSD",1754276605491,4.382,3573.0,3572.8,2.79889609]
["bitfinex","ETHUSD",1754276606702,4.382,3573.0,3572.6,0.14]
["bitfinex","ETHUSD",1754276606862,0.9274,3572.9,3571.9,0.4835]
["bitfinex","ETHUSD",1754276607063,0.14,3572.7,3572.3,2.79925808]
["bitfinex","ETHUSD",1754276607264,4.382,3572.6,3572.3,2.79925808]
["bitfinex","ETHUSD",1754276607580,4.382,3572.6,3572.2,0.14]
["bitfinex","ETHUSD",1754276607581,4.382,3572.5,3572.4,0.9209]
["bitfinex","ETHUSD",1754276607888,4.382,3572.5,3572.4,0.4835]
["bitfinex","ETHUSD",1754276608062,5.3094,3572.5,3572.2,0.14]
["bitfinex","ETHUSD",1754276608260,0.4607,3572.4,3572.2,0.14]
["bitfinex","ETHUSD",1754276608492,4.382,3572.5,3572.0,2.79953583]
["bitfinex","ETHUSD",1754276608690,0.4607,3572.3,3572.1,0.14]
["bitfinex","ETHUSD",1754276608896,4.382,3572.2,3572.1,0.14]
["bitfinex","ETHUSD",1754276610298,4.8725,3572.2,3571.9,0.002]
["bitfinex","ETHUSD",1754276610598,0.9249,3572.1,3571.9,0.142]
["bitfinex","ETHUSD",1754276610962,0.4905,3572.0,3571.9,0.142]
["bitfinex","ETHUSD",1754276611163,0.9249,3572.0,3571.9,0.142]
["bitfinex","ETHUSD",1754276611369,0.9249,3572.0,3571.9,0.002]
["bitfinex","ETHUSD",1754276611569,0.14,3572.1,3571.9,0.002]
["bitfinex","ETHUSD",1754276611765,4.381,3572.0,3571.9,0.4324]
["bitfinex","ETHUSD",1754276611970,4.381,3572.0,3571.9,3.23202034]
["bitfinex","ETHUSD",1754276612195,4.381,3572.0,3571.9,0.75560203]
["bitfinex","ETHUSD",1754276612498,4.381,3572.0,3571.9,3.86123044]
["bitfinex","ETHUSD",1754276613006,0.001,3573.1,3572.5,2.79909605]
["bitfinex","ETHUSD",1754276613307,3.0,3572.9,3572.5,2.93909605]
["bitfinex","ETHUSD",1754276613598,12.611,3572.8,3572.6,3.28827281]
["bitfinex","ETHUSD",1754276613773,12.611,3572.8,3572.7,2.79900355]
["bitfinex","ETHUSD",1754276613774,8.23,3572.8,3572.7,2.79900355]
["bitfinex","ETHUSD",1754276613979,12.611,3572.8,3572.7,2.93900355]
["bitfinex","ETHUSD",1754276614986,12.611,3572.8,3572.7,3.42820355]
["bitfinex","ETHUSD",1754276615182,8.23,3572.8,3572.7,3.42820355]
["bitfinex","ETHUSD",1754276615369,8.23,3572.8,3572.7,3.85860355]
["bitfinex","ETHUSD",1754276615573,12.611,3572.8,3572.7,3.85860355]
["bitfinex","ETHUSD",1754276617208,12.611,3572.8,3572.7,3.42820355]
["bitfinex","ETHUSD",1754276617581,12.61,3572.8,3572.7,3.42820355]
["bitfinex","ETHUSD",1754276618003,8.23,3572.8,3572.7,3.42820355]
["bitfinex","ETHUSD",1754276618211,12.61,3572.8,3572.7,3.42820355]
["bitfinex","ETHUSD",1754276620007,8.23,3572.8,3572.7,3.85860355]
["bitfinex","ETHUSD",1754276620310,1.18,3572.8,3572.7,4.52717796]
["bitfinex","ETHUSD",1754276622111,1.18,3572.8,3572.7,4.73553463]
["bitfinex","ETHUSD",1754276624081,1.18,3573.0,3572.9,2.79884687]
["bitfinex","ETHUSD",1754276624478,1.181,3573.1,3573.0,3.34876854]
["bitfinex","ETHUSD",1754276624679,0.001,3573.1,3573.0,9.36806759]
["bitfinex","ETHUSD",1754276629516,0.001,3573.1,3573.0,7.89846759]
["bitfinex","ETHUSD",1754276629998,0.4915,3573.1,3572.9,0.14]
["bitfinex","ETHUSD",1754276630197,0.9249,3573.0,3572.9,2.93883011]
["bitfinex","ETHUSD",1754276630887,0.9249,3573.0,3572.9,0.14]
["bitfinex","ETHUSD",1754276631404,0.9249,3573.0,3572.7,2.79899973]
["bitfinex","ETHUSD",1754276631720,0.9249,3572.9,3572.7,2.93899973]
["bitfinex","ETHUSD",1754276632229,0.9249,3572.9,3572.8,2.79892521]
["bitfinex","ETHUSD",1754276632430,0.9249,3572.8,3572.1,0.002]
["bitfinex","ETHUSD",1754276632615,0.9249,3572.7,3572.3,0.14]
["bitfinex","ETHUSD",1754276632790,0.9249,3572.6,3572.3,0.14]
["bitfinex","ETHUSD",1754276632994,0.9249,3572.5,3572.3,2.93929373]
["bitfinex","ETHUSD",1754276633321,0.9249,3572.4,3572.3,0.14]
["bitfinex","ETHUSD",1754276633496,0.9249,3572.4,3572.1,0.002]
["bitfinex","ETHUSD",1754276633827,0.9249,3572.3,3572.1,0.002]
["bitfinex","ETHUSD",1754276634222,0.53019,3572.4,3572.1,0.002]
["bitfinex","ETHUSD",1754276634418,0.9249,3572.2,3572.1,0.002]
["bitfinex","ETHUSD",1754276634733,0.4905,3572.2,3572.1,2.80147369]
["bitfinex","ETHUSD",1754276634939,0.4905,3572.2,3572.1,0.002]
["bitfinex","ETHUSD",1754276635311,0.9249,3572.4,3572.1,2.80147369]
["bitfinex","ETHUSD",1754276635519,0.4905,3572.3,3572.1,2.80147369]
["bitfinex","ETHUSD",1754276635757,0.4905,3572.3,3572.1,0.002]
["bitfinex","ETHUSD",1754276635927,0.4905,3572.3,3572.1,2.80140654]
["bitfinex","ETHUSD",1754276636607,4.8104,3572.4,3572.2,2.79939533]
["bitfinex","ETHUSD",1754276636837,5.3009,3572.4,3572.2,2.79939533]
["bitfinex","ETHUSD",1754276637022,0.9249,3572.3,3572.1,0.002]
["bitfinex","ETHUSD",1754276637533,1.18,3572.2,3572.1,0.002]
["bitfinex","ETHUSD",1754276637851,2.1049,3572.2,3572.1,0.002]
["bitfinex","ETHUSD",1754276638419,1.18,3572.2,3572.1,2.80147369]
["bitfinex","ETHUSD",1754276638633,1.18,3572.2,3572.1,2.94147369]
["bitfinex","ETHUSD",1754276639945,1.18,3572.2,3572.1,3.90467369]
["bitfinex","ETHUSD",1754276640114,1.18,3572.2,3572.1,2.94147369]
["bitfinex","ETHUSD",1754276640311,1.6607,3572.2,3572.1,2.94147369]
["bitfinex","ETHUSD",1754276641936,1.18,3572.2,3572.1,2.94147369]
["bitfinex","ETHUSD",1754276642251,1.18,3572.2,3572.1,3.43107369]
["bitfinex","ETHUSD",1754276642449,1.18,3572.2,3572.1,2.94147369]
["bitfinex","ETHUSD",1754276643316,1.6607,3572.2,3572.1,2.94147369]
["bitfinex","ETHUSD",1754276643703,1.18,3572.2,3572.1,2.94147369]
["bitfinex","ETHUSD",1754276643910,1.18,3572.3,3572.1,0.142]
["bitfinex","ETHUSD",1754276644138,2.1301,3572.3,3572.1,0.002]
["bitfinex","ETHUSD",1754276644343,0.9501,3572.2,3572.1,2.80147369]
["bitfinex","ETHUSD",1754276644551,0.4807,3573.3,3572.6,2.79907137]
["bitfinex","ETHUSD",1754276644708,3.0,3572.9,3572.6,2.93907137]
["bitfinex","ETHUSD",1754276644908,1.18,3572.8,3572.6,2.93907137]
["bitfinex","ETHUSD",1754276645109,1.18,3572.8,3572.6,0.14]
["bitfinex","ETHUSD",1754276646355,4.375,3572.7,3572.6,0.14]
["bitfinex","ETHUSD",1754276649347,4.8557,3572.7,3572.6,0.14]
["bitfinex","ETHUSD",1754276649554,0.4807,3572.7,3572.6,0.14]
["bitfinex","ETHUSD",1754276649852,0.4807,3572.7,3572.1,2.8014608]
["bitfinex","ETHUSD",1754276649853,5.3251,3572.7,3572.1,2.8014608]
["bitfinex","ETHUSD",1754276650036,0.4807,3572.6,3572.3,0.14]
["bitfinex","ETHUSD",1754276650232,0.9501,3572.5,3572.3,0.14]
["bitfinex","ETHUSD",1754276650438,4.375,3572.4,3572.3,0.14]
["bitfinex","ETHUSD",1754276650627,5.3251,3572.4,3572.3,0.14]
["bitfinex","ETHUSD",1754276650948,5.555,3572.4,3572.3,0.14]
["bitfinex","ETHUSD",1754276651148,5.555,3572.4,3572.3,2.93931696]
["bitfinex","ETHUSD",1754276651528,5.555,3572.4,3572.3,0.14]
["bitfinex","ETHUSD",1754276651841,1.18,3572.4,3572.3,0.14]
["bitfinex","ETHUSD",1754276652050,5.555,3572.4,3572.3,0.14]
["bitfinex","ETHUSD",1754276652455,1.18,3572.4,3572.3,0.14]
["bitfinex","ETHUSD",1754276652750,4.374,3572.4,3572.3,3.42891696]
["bitfinex","ETHUSD",1754276652918,5.554,3572.4,3572.3,3.42891696]
["bitfinex","ETHUSD",1754276653115,5.554,3572.4,3572.3,3.90251696]
["bitfinex","ETHUSD",1754276653439,5.554,3572.4,3572.3,4.57291548]
["bitfinex","ETHUSD",1754276654843,1.18,3572.4,3572.3,4.57291548]
["bitfinex","ETHUSD",1754276655348,5.554,3572.4,3572.3,4.57291548]
["bitfinex","ETHUSD",1754276655549,5.554,3572.4,3572.3,3.90251696]
["bitfinex","ETHUSD",1754276657626,5.554,3572.4,3572.3,2.93931696]
["bitfinex","ETHUSD",1754276658314,5.553,3572.4,3572.3,2.93931696]
["bitfinex","ETHUSD",1754276658516,1.18,3572.4,3572.3,2.93931696]
["bitfinex","ETHUSD",1754276658844,6.0337,3572.4,3572.3,2.93931696]
["bitfinex","ETHUSD",1754276660830,6.0337,3572.4,3572.3,0.14]
["bitfinex","ETHUSD",1754276661382,6.0337,3572.4,3572.3,2.93931696]
["bitfinex","ETHUSD",1754276661870,6.0337,3572.4,3572.3,0.14]
["bitfinex","ETHUSD",1754276662176,7.24647,3572.4,3572.1,0.002]
["bitfinex","ETHUSD",1754276662327,1.178,3572.1,3571.9,0.002]
["bitfinex","ETHUSD",1754276662527,5.55,3572.0,3571.9,0.002]
["bitfinex","ETHUSD",1754276662729,6.91901,3572.0,3571.9,0.002]
["bitfinex","ETHUSD",1754276662979,5.55,3572.0,3571.9,0.002]
["bitfinex","ETHUSD",1754276663128,5.55,3572.0,3571.9,2.80163044]
["bitfinex","ETHUSD",1754276663332,1.178,3572.0,3571.9,3.76483044]
["bitfinex","ETHUSD",1754276663564,5.55,3572.0,3571.9,3.90483044]
["bitfinex","ETHUSD",1754276663931,1.178,3572.0,3571.9,3.90483044]
["bitfinex","ETHUSD",1754276668454,1.6587,3572.0,3571.9,2.94163044]
["bitfinex","ETHUSD",1754276668655,1.6587,3572.0,3571.9,0.002]
["bitfinex","ETHUSD",1754276668656,3.388,3572.0,3571.9,0.002]
["bitfinex","ETHUSD",1754276671450,2.9186,3572.0,3571.9,0.002]
["bitfinex","ETHUSD",1754276672966,2.4379,3572.0,3571.9,2.80163044]
["bitfinex","ETHUSD",1754276673154,1.178,3572.0,3571.9,2.80163044]
["bitfinex","ETHUSD",1754276673348,5.548,3572.0,3571.9,2.94163044]
["bitfinex","ETHUSD",1754276674550,4.37,3572.0,3571.9,0.14]
["bitfinex","ETHUSD",1754276674972,4.37,3572.0,3571.9,2.93963044]
["bitfinex","ETHUSD",1754276675171,4.37,3572.0,3571.9,0.14]
["bitfinex","ETHUSD",1754276675372,4.8278,3572.0,3571.9,0.14]
["bitfinex","ETHUSD",1754276676550,6.06135,3572.0,3571.9,0.14]
["bitfinex","ETHUSD",1754276676751,6.51905,3572.0,3571.7,0.14]
["bitfinex","ETHUSD",1754276677092,0.9155,3571.9,3571.7,0.14]
["bitfinex","ETHUSD",1754276677256,5.021905,3571.8,3571.7,0.14]
["bitfinex","ETHUSD",1754276677462,5.937405,3571.8,3571.7,0.14]
["bitfinex","ETHUSD",1754276678180,5.021905,3571.8,3571.7,0.14]
["bitfinex","ETHUSD",1754276678386,5.937405,3571.8,3571.5,0.002]
["bitfinex","ETHUSD",1754276678560,5.021905,3571.8,3571.5,0.142]
["bitfinex","ETHUSD",1754276678761,0.4578,3571.7,3571.5,0.142]
["bitfinex","ETHUSD",1754276678962,4.369,3571.6,3571.5,0.002]
["bitfinex","ETHUSD",1754276679487,4.8268,3571.6,3571.5,0.002]
["bitfinex","ETHUSD",1754276680198,4.369,3571.6,3571.5,0.002]
["bitfinex","ETHUSD",1754276680501,4.8268,3571.6,3571.5,0.002]
["bitfinex","ETHUSD",1754276681305,4.369,3571.6,3571.5,0.002]
["bitfinex","ETHUSD",1754276681600,4.369,3571.6,3571.5,2.801944]
["bitfinex","ETHUSD",1754276681806,7.05,3571.9,3571.8,2.79970883]
["bitfinex","ETHUSD",1754276681967,7.05,3571.9,3571.8,2.93970883]
["bitfinex","ETHUSD",1754276681968,11.419,3571.9,3571.8,2.93970883]
["bitfinex","ETHUSD",1754276682785,11.419,3571.9,3571.8,3.86680883]
["bitfinex","ETHUSD",1754276684106,11.418,3571.9,3571.8,3.86680883]
["bitfinex","ETHUSD",1754276685186,7.05,3571.9,3571.8,6.86680883]
["bitfinex","ETHUSD",1754276685404,11.418,3571.9,3571.8,7.58896857]
["bitfinex","ETHUSD",1754276687002,7.05,3571.9,3571.8,4.58896857]
["bitfinex","ETHUSD",1754276687208,11.417,3571.9,3571.8,4.58896857]
["bitfinex","ETHUSD",1754276688309,11.417,3571.9,3571.8,3.41330883]
["bitfinex","ETHUSD",1754276688542,11.417,3571.9,3571.8,2.93970883]
["bitfinex","ETHUSD",1754276688904,11.8748,3571.9,3571.7,2.79976549]
["bitfinex","ETHUSD",1754276689110,0.6618,3571.8,3571.5,0.002]
["bitfinex","ETHUSD",1754276689323,0.14,3571.6,3571.5,0.002]
["bitfinex","ETHUSD",1754276689519,4.9648,3571.7,3571.5,0.002]
["bitfinex","ETHUSD",1754276689841,0.4578,3571.6,3571.5,0.002]
["bitfinex","ETHUSD",1754276690816,0.6618,3571.6,3571.5,0.002]
["bitfinex","ETHUSD",1754276691021,2.002428,3571.6,3571.5,0.002]
["bitfinex","ETHUSD",1754276692150,1.798428,3571.6,3571.5,0.002]
["bitfinex","ETHUSD",1754276692339,2.002428,3571.6,3571.5,0.002]
["bitfinex","ETHUSD",1754276692838,4.366,3571.6,3571.5,0.002]
["bitfinex","ETHUSD",1754276693039,4.366,3571.6,3571.5,3.275544]
["bitfinex","ETHUSD",1754276693231,4.366,3571.6,3571.5,3.729044]
["bitfinex","ETHUSD",1754276693551,4.366,3571.6,3571.5,3.275544]
["bitfinex","ETHUSD",1754276693723,4.366,3571.6,3571.5,2.801944]
["bitfinex","ETHUSD",1754276693920,7.05,3571.9,3571.5,2.801944]
["bitfinex","ETHUSD",1754276694243,4.366,3571.8,3571.5,0.002]
["bitfinex","ETHUSD",1754276694408,4.366,3571.7,3571.5,0.002]
["bitfinex","ETHUSD",1754276694611,5.2815,3571.7,3571.5,0.002]
["bitfinex","ETHUSD",1754276694812,4.8237,3571.7,3571.5,0.002]
["bitfinex","ETHUSD",1754276695012,7.9655,3571.6,3571.5,0.002]
["bitfinex","ETHUSD",1754276695238,11.1055,3571.6,3571.5,0.002]
["bitfinex","ETHUSD",1754276695422,12.65265,3571.6,3571.5,0.002]
["bitfinex","ETHUSD",1754276697454,9.19495,3571.6,3571.5,0.002]
["bitfinex","ETHUSD",1754276698645,9.65265,3571.6,3571.5,0.002]
["bitfinex","ETHUSD",1754276698847,7.19,3571.6,3571.5,0.002]
["bitfinex","ETHUSD",1754276699021,11.416,3571.6,3571.5,0.002]
["bitfinex","ETHUSD",1754276699423,12.3485,3571.6,3571.5,0.002]
["bitfinex","ETHUSD",1754276699729,12.4885,3571.6,3571.5,0.002]
["bitfinex","ETHUSD",1754276699955,12.0232,3571.6,3571.5,0.002]
["bitfinex","ETHUSD",1754276700143,13.22552,3571.6,3571.5,0.002]
["bitfinex","ETHUSD",1754276702951,13.69082,3571.6,3571.5,0.002]
["bitfinex","ETHUSD",1754276703353,13.22552,3571.6,3571.5,0.002]
["bitfinex","ETHUSD",1754276704378,16.22552,3571.6,3571.5,0.002]
["bitfinex","ETHUSD",1754276704577,46.69082,3571.6,3571.5,0.002]
["bitfinex","ETHUSD",1754276705161,50.0406856,3571.6,3571.5,0.002]
["bitfinex","ETHUSD",1754276708189,47.23882,3571.6,3571.5,0.002]
["bitfinex","ETHUSD",1754276709288,50.0386856,3571.6,3571.5,0.002]
["bitfinex","ETHUSD",1754276710777,45.6746856,3571.6,3571.5,0.002]
["bitfinex","ETHUSD",1754276710994,36.35017921,3571.2,3571.1,0.002]
["bitfinex","ETHUSD",1754276711184,64.01446325,3571.2,3571.1,0.002]
["bitfinex","ETHUSD",1754276711376,65.08696325,3571.2,3571.1,0.002]
["bitfinex","ETHUSD",1754276711578,60.72296325,3571.2,3571.1,0.002]
["bitfinex","ETHUSD",1754276711972,40.6532,3571.2,3571.1,0.002]
["bitfinex","ETHUSD",1754276712179,43.52144707,3571.2,3571.1,0.002]
["bitfinex","ETHUSD",1754276712585,10.05424707,3571.2,3571.1,0.9487]
["bitfinex","ETHUSD",1754276712787,11.549,3571.2,3571.1,0.9487]
["bitfinex","ETHUSD",1754276712977,14.549,3571.2,3571.1,0.9487]
["bitfinex","ETHUSD",1754276713767,10.186,3571.2,3571.1,0.9487]
["bitfinex","ETHUSD",1754276713983,14.549,3571.2,3571.1,0.9487]
["bitfinex","ETHUSD",1754276714967,2.80072818,3570.5,3569.3,0.841813]
["bitfinex","ETHUSD",1754276715173,2.80072818,3570.5,3569.0,0.9467]
["bitfinex","ETHUSD",1754276715174,40.55,3570.1,3569.0,0.9467]
["bitfinex","ETHUSD",1754276715368,41.38844707,3570.1,3569.0,0.9467]
["bitfinex","ETHUSD",1754276715609,41.85374707,3570.1,3569.0,0.9467]
["bitfinex","ETHUSD",1754276715802,44.65478905,3570.1,3569.0,0.9467]
["bitfinex","ETHUSD",1754276716181,44.65478905,3570.1,3568.6,0.9467]
["bitfinex","ETHUSD",1754276716789,45.49707705,3570.1,3568.6,0.9467]
["bitfinex","ETHUSD",1754276717187,44.51478905,3570.1,3568.6,0.9467]
["bitfinex","ETHUSD",1754276717605,41.71374707,3570.1,3569.0,0.9467]
["bitfinex","ETHUSD",1754276717776,42.55611607,3570.1,3569.0,0.9467]
["bitfinex","ETHUSD",1754276718306,41.71374707,3570.1,3569.0,0.9467]
["bitfinex","ETHUSD",1754276718509,37.35074707,3570.1,3569.0,0.9467]
["bitfinex","ETHUSD",1754276718710,41.71374707,3570.1,3568.5,2.80228174]
["bitfinex","ETHUSD",1754276718911,41.71374707,3570.1,3568.8,0.9467]
["bitfinex","ETHUSD",1754276719495,41.71374707,3570.1,3568.1,2.80256163]
["bitfinex","ETHUSD",1754276719693,41.24844707,3570.1,3569.2,0.9467]
["bitfinex","ETHUSD",1754276720199,0.55,3569.8,3569.2,0.9467]
["bitfinex","ETHUSD",1754276720404,3.0,3569.6,3569.2,0.9467]
["bitfinex","ETHUSD",1754276720608,3.0,3569.4,3569.3,0.9467]
["bitfinex","ETHUSD",1754276720929,3.55,3569.9,3569.3,0.9467]
["bitfinex","ETHUSD",1754276721134,0.842284,3570.2,3567.8,0.002]
["bitfinex","ETHUSD",1754276721414,3.0,3570.0,3569.4,0.9467]
["bitfinex","ETHUSD",1754276721639,3.0,3569.8,3569.4,0.9467]
["bitfinex","ETHUSD",1754276721808,3.0,3569.6,3569.0,2.80184903]
["bitfinex","ETHUSD",1754276722007,30.0,3570.1,3569.5,0.9467]
["bitfinex","ETHUSD",1754276722187,0.4672,3570.2,3569.5,0.9467]
["bitfinex","ETHUSD",1754276722188,3.0,3569.9,3569.5,0.9467]
["bitfinex","ETHUSD",1754276722390,3.0,3569.7,3569.5,0.9467]
["bitfinex","ETHUSD",1754276722611,4.363,3569.6,3568.9,2.80190989]
["bitfinex","ETHUSD",1754276722813,4.363,3569.6,3569.0,0.9467]
["bitfinex","ETHUSD",1754276723118,4.363,3569.6,3569.1,0.9467]
["bitfinex","ETHUSD",1754276723288,4.363,3569.6,3569.0,2.80189712]
["bitfinex","ETHUSD",1754276723492,4.363,3569.6,3569.2,0.9467]
["bitfinex","ETHUSD",1754276723729,4.363,3569.6,3569.3,0.9467]
["bitfinex","ETHUSD",1754276724023,0.7363,3569.7,3569.4,0.9467]
["bitfinex","ETHUSD",1754276724197,30.0,3570.3,3569.4,0.9467]
["bitfinex","ETHUSD",1754276724398,4.363,3570.2,3569.6,2.80137765]
["bitfinex","ETHUSD",1754276724612,3.0,3570.0,3569.6,2.80137765]
["bitfinex","ETHUSD",1754276724819,4.363,3569.9,3569.7,0.9467]
["bitfinex","ETHUSD",1754276725000,4.363,3569.9,3569.8,0.4672]
["bitfinex","ETHUSD",1754276725327,4.363,3569.9,3569.8,0.9467]
["bitfinex","ETHUSD",1754276727314,0.14,3569.9,3569.6,2.80141628]
["bitfinex","ETHUSD",1754276727490,4.503,3569.9,3569.8,0.9467]
["bitfinex","ETHUSD",1754276728188,0.14,3569.9,3569.8,0.9467]
["bitfinex","ETHUSD",1754276728521,4.503,3569.9,3569.8,0.9467]
["bitfinex","ETHUSD",1754276728734,3.55,3569.8,3568.4,0.9467]
["bitfinex","ETHUSD",1754276729031,0.14,3568.6,3568.5,0.9457]
["bitfinex","ETHUSD",1754276729235,4.363,3568.7,3568.6,2.80221935]
["bitfinex","ETHUSD",1754276729590,4.363,3568.7,3568.6,3.74791935]
["bitfinex","ETHUSD",1754276730887,0.14,3568.9,3568.7,2.80210952]
["bitfinex","ETHUSD",1754276731235,4.363,3568.8,3568.7,3.74780952]
["bitfinex","ETHUSD",1754276731817,0.39232,3569.7,3568.7,3.74780952]
["bitfinex","ETHUSD",1754276732143,0.14,3569.4,3568.9,2.8019838]
["bitfinex","ETHUSD",1754276732428,0.14,3569.4,3569.0,0.9457]
["bitfinex","ETHUSD",1754276732599,4.363,3569.3,3569.0,0.9457]
["bitfinex","ETHUSD",1754276732794,4.363,3569.3,3568.9,2.8019838]
["bitfinex","ETHUSD",1754276733133,4.363,3569.3,3569.1,0.9457]
["bitfinex","ETHUSD",1754276733626,4.363,3569.3,3569.2,0.9457]
["bitfinex","ETHUSD",1754276734527,4.363,3569.3,3569.2,1.33445239]
["bitfinex","ETHUSD",1754276734837,4.363,3569.4,3569.2,0.9457]
["bitfinex","ETHUSD",1754276735129,4.363,3569.4,3569.3,0.9457]
["bitfinex","ETHUSD",1754276735330,4.363,3569.4,3569.3,3.74736979]
["bitfinex","ETHUSD",1754276735548,4.363,3569.4,3569.3,0.9457]
["bitfinex","ETHUSD",1754276737330,0.14,3569.6,3569.3,0.9457]
["bitfinex","ETHUSD",1754276737546,4.363,3569.6,3569.5,2.80145719]
["bitfinex","ETHUSD",1754276737912,4.363,3569.6,3569.5,3.74715719]
["bitfinex","ETHUSD",1754276738244,4.363,3569.7,3569.6,2.80143433]
["bitfinex","ETHUSD",1754276738468,4.363,3569.8,3569.6,2.80143433]
["bitfinex","ETHUSD",1754276738615,4.363,3569.9,3569.7,2.80135585]
["bitfinex","ETHUSD",1754276739134,4.363,3569.9,3569.8,0.9457]
["bitfinex","ETHUSD",1754276739297,0.14,3570.0,3569.8,0.9457]
["bitfinex","ETHUSD",1754276739498,4.503,3570.0,3569.9,0.9457]
["bitfinex","ETHUSD",1754276739731,0.14,3570.0,3569.9,0.9457]
["bitfinex","ETHUSD",1754276739903,4.503,3570.0,3569.9,0.9457]
["bitfinex","ETHUSD",1754276740098,11.409,3570.0,3569.9,0.9457]
["bitfinex","ETHUSD",1754276741155,11.409,3570.0,3569.9,0.4887]
["bitfinex","ETHUSD",1754276741358,12.5639,3570.0,3569.5,0.14]
["bitfinex","ETHUSD",1754276741524,8.8138,3570.0,3569.5,1.0857]
["bitfinex","ETHUSD",1754276741722,4.363,3569.9,3569.5,1.0857]
["bitfinex","ETHUSD",1754276742224,0.14,3569.7,3568.9,0.002]
["bitfinex","ETHUSD",1754276742426,7.046,3569.8,3568.9,0.002]
["bitfinex","ETHUSD",1754276742427,0.14,3569.3,3568.9,0.002]
["bitfinex","ETHUSD",1754276742724,4.503,3569.3,3568.9,0.002]
["bitfinex","ETHUSD",1754276744139,0.4729,3569.2,3568.9,0.002]
["bitfinex","ETHUSD",1754276744465,0.14,3569.0,3568.9,0.002]
["bitfinex","ETHUSD",1754276744831,0.6129,3569.0,3568.9,0.002]
["bitfinex","ETHUSD",1754276746259,0.14,3569.0,3568.9,0.002]
["bitfinex","ETHUSD",1754276747767,4.503,3569.0,3568.9,0.002]
["bitfinex","ETHUSD",1754276748426,5.4113,3569.0,3568.9,0.002]
["bitfinex","ETHUSD",1754276748672,7.06684359,3569.0,3568.9,0.002]
["bitfinex","ETHUSD",1754276749981,14.11284359,3569.0,3568.9,0.002]
["bitfinex","ETHUSD",1754276752595,13.67744359,3569.0,3568.9,0.002]
["bitfinex","ETHUSD",1754276755533,13.20454359,3569.0,3568.9,0.002]
["bitfinex","ETHUSD",1754276755730,13.67744359,3569.0,3568.9,0.002]
["bitfinex","ETHUSD",1754276756335,13.06454359,3569.0,3568.9,0.002]
["bitfinex","ETHUSD",1754276756634,13.20454359,3569.0,3568.9,0.002]
["bitfinex","ETHUSD",1754276757499,14.11284359,3569.0,3568.9,0.002]
["bitfinex","ETHUSD",1754276758134,13.67744359,3569.0,3568.9,0.002]
["bitfinex","ETHUSD",1754276759541,50.33704888,3569.0,3568.9,0.002]
["bitfinex","ETHUSD",1754276759764,50.47704888,3569.0,3568.9,0.002]
["bitfinex","ETHUSD",1754276760168,50.971529,3569.0,3568.9,0.002]
["bitfinex","ETHUSD",1754276761574,33.35214083,3568.7,3568.6,0.002]
["bitfinex","ETHUSD",1754276761747,0.55,3568.1,3567.4,0.002]
["bitfinex","ETHUSD",1754276762065,10.0,3568.5,3567.4,0.002]
["bitfinex","ETHUSD",1754276762281,3.0,3568.3,3567.9,0.9134]
["bitfinex","ETHUSD",1754276762564,3.0,3568.1,3567.9,0.9134]
["bitfinex","ETHUSD",1754276762734,7.363,3568.0,3567.9,0.9134]
["bitfinex","ETHUSD",1754276762936,3.0,3568.0,3567.9,0.9134]
["bitfinex","ETHUSD",1754276763168,7.363,3568.0,3567.9,0.9134]
["bitfinex","ETHUSD",1754276763537,3.0,3568.0,3567.9,0.9134]
["bitfinex","ETHUSD",1754276763756,7.363,3568.0,3567.9,0.9134]
["bitfinex","ETHUSD",1754276764144,3.0,3568.0,3567.9,0.9134]
["bitfinex","ETHUSD",1754276764345,7.363,3568.0,3567.9,0.9134]
["bitfinex","ETHUSD",1754276764559,7.363,3568.0,3567.4,0.002]
["bitfinex","ETHUSD",1754276764560,3.0,3567.9,3567.4,0.002]
["bitfinex","ETHUSD",1754276764747,4.363,3567.9,3567.4,0.002]
["bitfinex","ETHUSD",1754276765052,4.363,3567.9,3567.8,0.4411]
["bitfinex","ETHUSD",1754276765275,4.363,3567.9,3567.8,0.9154]
["bitfinex","ETHUSD",1754276765651,3.0,3568.4,3567.8,0.9154]
["bitfinex","ETHUSD",1754276765959,4.363,3568.3,3567.9,0.9134]
["bitfinex","ETHUSD",1754276766142,3.0,3568.2,3568.0,0.9134]
["bitfinex","ETHUSD",1754276766484,1.65554359,3569.0,3568.1,0.9134]
["bitfinex","ETHUSD",1754276766775,3.0,3568.8,3568.2,0.9134]
["bitfinex","ETHUSD",1754276766976,7.4968,3569.5,3568.3,0.4391]
["bitfinex","ETHUSD",1754276767276,8.0676,3569.4,3568.3,0.9134]
["bitfinex","ETHUSD",1754276767431,8.5184,3569.4,3568.4,0.9134]
["bitfinex","ETHUSD",1754276767631,1.60121,3569.3,3568.4,0.9134]
["bitfinex","ETHUSD",1754276767832,3.0,3569.1,3568.5,0.9134]
["bitfinex","ETHUSD",1754276768082,4.363,3569.0,3568.6,0.9134]
["bitfinex","ETHUSD",1754276768285,0.896421,3569.0,3568.2,2.80250993]
["bitfinex","ETHUSD",1754276768595,4.60121,3569.3,3568.2,2.80250993]
["bitfinex","ETHUSD",1754276768596,1.60121,3569.3,3568.7,0.9134]
["bitfinex","ETHUSD",1754276768735,4.363,3569.2,3568.8,0.9134]
["bitfinex","ETHUSD",1754276768939,3.0,3569.0,3568.9,0.9134]
["bitfinex","ETHUSD",1754276769339,3.14,3569.0,3568.9,0.9134]
["bitfinex","ETHUSD",1754276769762,0.14,3569.0,3568.9,0.9134]
["bitfinex","ETHUSD",1754276770146,3.0,3569.4,3568.9,0.9134]
["bitfinex","ETHUSD",1754276770476,3.14,3569.2,3568.9,0.9134]
["bitfinex","ETHUSD",1754276770646,3.14,3569.2,3569.0,0.9134]
["bitfinex","ETHUSD",1754276770852,3.0,3569.0,3568.6,0.14]
["bitfinex","ETHUSD",1754276771147,4.362,3568.9,3568.7,2.80214083]
["bitfinex","ETHUSD",1754276771347,4.362,3568.9,3568.8,0.9134]
["bitfinex","ETHUSD",1754276773360,4.362,3568.9,3568.8,0.4391]
["bitfinex","ETHUSD",1754276773587,5.2522,3568.9,3568.6,0.4743]
["bitfinex","ETHUSD",1754276773891,5.2522,3568.9,3568.4,0.5791]
["bitfinex","ETHUSD",1754276774042,1.27602,3568.8,3567.8,0.002]
["bitfinex","ETHUSD",1754276774241,0.14,3568.5,3568.0,1.0534]
["bitfinex","ETHUSD",1754276774484,4.362,3568.4,3568.1,0.9134]
["bitfinex","ETHUSD",1754276774787,4.8122,3568.4,3568.0,0.14]
["bitfinex","ETHUSD",1754276774970,5.263,3568.4,3568.0,0.14]
["bitfinex","ETHUSD",1754276775287,4.8122,3568.4,3568.0,0.14]
["bitfinex","ETHUSD",1754276775584,0.14,3568.1,3567.8,0.4411]
["bitfinex","ETHUSD",1754276775787,4.362,3568.0,3567.8,0.002]
["bitfinex","ETHUSD",1754276775991,7.046,3567.9,3567.8,0.002]
["bitfinex","ETHUSD",1754276776278,7.186,3567.9,3567.8,0.002]
["bitfinex","ETHUSD",1754276776983,7.186,3567.9,3567.8,0.4411]
["bitfinex","ETHUSD",1754276777902,7.186,3567.9,3567.8,0.002]
["bitfinex","ETHUSD",1754276778116,8.7916,3567.9,3567.8,0.002]
["bitfinex","ETHUSD",1754276778570,9.2393,3567.9,3567.8,0.002]
["bitfinex","ETHUSD",1754276778767,8.7916,3567.9,3567.8,0.002]
["bitfinex","ETHUSD",1754276778955,12.2393,3567.9,3567.8,0.002]
["bitfinex","ETHUSD",1754276779794,11.3408,3567.9,3567.8,0.002]
["bitfinex","ETHUSD",1754276780492,15.7028,3567.9,3567.8,0.002]
["bitfinex","ETHUSD",1754276781556,11.3408,3567.9,3567.8,0.002]
["bitfinex","ETHUSD",1754276781882,15.7028,3567.9,3567.8,0.002]
["bitfinex","ETHUSD",1754276782247,15.7028,3567.9,3567.8,0.4411]
["bitfinex","ETHUSD",1754276782464,11.3408,3567.9,3567.8,0.002]
["bitfinex","ETHUSD",1754276782861,15.7028,3567.9,3567.8,0.002]
["bitfinex","ETHUSD",1754276784591,16.6013,3567.9,3567.8,0.002]
["bitfinex","ETHUSD",1754276786670,11.3408,3567.9,3567.8,0.002]
["bitfinex","ETHUSD",1754276786872,14.548,3567.9,3567.8,0.9154]
["bitfinex","ETHUSD",1754276788720,7.046,3567.9,3567.8,0.9154]
["bitfinex","ETHUSD",1754276788883,4.361,3568.1,3567.8,3.85824769]
["bitfinex","ETHUSD",1754276789085,0.14,3568.6,3568.0,0.14]
["bitfinex","ETHUSD",1754276789287,4.361,3568.5,3568.1,3.73509679]
["bitfinex","ETHUSD",1754276789482,4.361,3568.5,3568.2,0.9325]
["bitfinex","ETHUSD",1754276789868,4.361,3568.5,3568.3,0.4679]
["bitfinex","ETHUSD",1754276790097,4.361,3568.5,3568.3,0.9325]
["bitfinex","ETHUSD",1754276791306,4.361,3568.5,3568.0,0.14]
["bitfinex","ETHUSD",1754276791495,0.14,3568.3,3568.0,0.4679]
["bitfinex","ETHUSD",1754276791701,4.361,3568.2,3567.9,2.80275055]
["bitfinex","ETHUSD",1754276791875,4.361,3568.2,3568.1,0.9325]
["bitfinex","ETHUSD",1754276792569,0.14,3568.6,3568.1,1.0725]
["bitfinex","ETHUSD",1754276792774,4.361,3568.5,3568.2,0.9325]
["bitfinex","ETHUSD",1754276792973,4.361,3568.5,3568.3,0.9325]
["bitfinex","ETHUSD",1754276794372,4.361,3568.5,3568.1,0.14]
["bitfinex","ETHUSD",1754276794570,4.8245,3568.5,3568.1,0.14]
["bitfinex","ETHUSD",1754276794805,4.361,3568.5,3568.2,0.4679]
["bitfinex","ETHUSD",1754276794993,4.361,3568.4,3568.1,2.94259702]
["bitfinex","ETHUSD",1754276795195,4.361,3568.4,3568.3,0.9325]
["bitfinex","ETHUSD",1754276796395,0.14,3568.6,3568.3,0.9325]
["bitfinex","ETHUSD",1754276796595,4.361,3568.4,3568.1,2.94255169]
["bitfinex","ETHUSD",1754276796796,0.14,3568.7,3568.2,2.80252603]
["bitfinex","ETHUSD",1754276796797,4.36,3568.3,3568.2,2.80252603]
["bitfinex","ETHUSD",1754276797201,4.36,3568.3,3568.2,3.73502603]
["bitfinex","ETHUSD",1754276797400,4.36,3568.3,3568.2,0.9325]
["bitfinex","ETHUSD",1754276800023,4.36,3568.3,3568.1,0.14]
["bitfinex","ETHUSD",1754276800235,0.6035,3568.7,3568.2,0.4679]
["bitfinex","ETHUSD",1754276800434,4.36,3568.6,3568.3,0.9325]
["bitfinex","ETHUSD",1754276800735,7.046,3568.9,3568.4,0.9325]
["bitfinex","ETHUSD",1754276800906,7.046,3568.9,3568.5,0.14]
["bitfinex","ETHUSD",1754276800907,4.36,3568.8,3568.5,0.14]
["bitfinex","ETHUSD",1754276801149,4.36,3568.7,3568.6,0.9325]
["bitfinex","ETHUSD",1754276801429,4.36,3568.7,3568.5,0.14]
["bitfinex","ETHUSD",1754276802004,4.36,3568.7,3568.6,0.9325]
["bitfinex","ETHUSD",1754276802825,4.36,3568.7,3568.6,0.4679]
["bitfinex","ETHUSD",1754276802999,4.359,3568.7,3568.5,0.14]
["bitfinex","ETHUSD",1754276803201,4.359,3568.7,3568.6,0.9325]
["bitfinex","ETHUSD",1754276805624,7.046,3568.9,3568.6,0.9325]
["bitfinex","ETHUSD",1754276805824,4.359,3568.8,3568.6,0.9325]
["bitfinex","ETHUSD",1754276805992,7.046,3568.9,3568.7,0.9325]
["bitfinex","ETHUSD",1754276806190,7.046,3568.9,3568.5,0.14]
["bitfinex","ETHUSD",1754276806191,4.359,3568.8,3568.5,0.14]
["bitfinex","ETHUSD",1754276806446,7.046,3568.9,3568.5,0.4342334]
["bitfinex","ETHUSD",1754276806599,7.046,3568.9,3568.8,2.94206231]
["bitfinex","ETHUSD",1754276806798,7.046,3568.9,3568.8,3.87456231]
["bitfinex","ETHUSD",1754276806993,0.001,3569.0,3568.9,2.8019838]
["bitfinex","ETHUSD",1754276807239,0.001,3569.0,3568.9,3.7344838]
["bitfinex","ETHUSD",1754276807440,0.001,3569.0,3568.9,4.2844838]
["bitfinex","ETHUSD",1754276808147,0.001,3569.0,3568.9,3.7344838]
["bitfinex","ETHUSD",1754276809633,0.001,3569.0,3568.9,0.4679]
["bitfinex","ETHUSD",1754276809834,0.4645,3569.0,3568.8,0.14]
["bitfinex","ETHUSD",1754276810021,0.904,3568.9,3568.0,0.002]
["bitfinex","ETHUSD",1754276810223,4.358,3568.8,3568.3,0.14]
["bitfinex","ETHUSD",1754276810519,0.4635,3568.7,3568.3,0.14]
["bitfinex","ETHUSD",1754276810721,4.98173343,3568.8,3568.3,0.14]
["bitfinex","ETHUSD",1754276811018,0.4635,3568.6,3568.3,0.14]
["bitfinex","ETHUSD",1754276811223,4.358,3568.8,3568.5,2.80223499]
["bitfinex","ETHUSD",1754276811625,4.358,3568.8,3568.6,0.9325]
["bitfinex","ETHUSD",1754276811805,4.358,3568.8,3568.6,0.4679]
["bitfinex","ETHUSD",1754276812004,4.358,3568.8,3568.6,0.6079]
["bitfinex","ETHUSD",1754276812223,4.358,3568.8,3568.6,0.14]
["bitfinex","ETHUSD",1754276812402,4.8215,3568.8,3568.6,0.14]
["bitfinex","ETHUSD",1754276812831,4.358,3568.8,3568.6,0.14]
["bitfinex","ETHUSD",1754276813138,4.358,3568.8,3568.6,1.0725]
["bitfinex","ETHUSD",1754276813337,7.047,3569.0,3568.6,1.0725]
["bitfinex","ETHUSD",1754276813536,4.358,3568.9,3568.6,1.0725]
["bitfinex","ETHUSD",1754276813762,4.358,3568.9,3568.6,0.6079]
["bitfinex","ETHUSD",1754276814438,4.358,3568.8,3568.6,3.73466738]
["bitfinex","ETHUSD",1754276814736,4.358,3568.8,3568.6,3.27006738]
["bitfinex","ETHUSD",1754276814937,4.358,3568.8,3568.7,0.14]
["bitfinex","ETHUSD",1754276815136,4.358,3568.8,3568.6,2.80216738]
["bitfinex","ETHUSD",1754276815333,4.358,3568.8,3568.6,0.14]
["bitfinex","ETHUSD",1754276815538,0.4635,3568.7,3568.6,0.14]
["bitfinex","ETHUSD",1754276816418,4.358,3568.8,3568.6,0.14]
["bitfinex","ETHUSD",1754276816827,4.358,3568.8,3568.6,2.94220991]
["bitfinex","ETHUSD",1754276817334,4.358,3568.8,3568.7,2.80214083]
["bitfinex","ETHUSD",1754276817521,7.047,3569.0,3568.6,2.94220167]
["bitfinex","ETHUSD",1754276817835,4.357,3568.8,3568.7,3.73464083]
["bitfinex","ETHUSD",1754276818310,4.357,3568.8,3568.7,3.87464083]
["bitfinex","ETHUSD",1754276818843,7.047,3569.0,3568.9,2.8019838]
["bitfinex","ETHUSD",1754276819040,0.001,3569.0,3568.9,3.89530363]
["bitfinex","ETHUSD",1754276819337,0.001,3569.0,3568.9,3.8672838]
["bitfinex","ETHUSD",1754276821441,0.001,3569.4,3568.9,3.8672838]
["bitfinex","ETHUSD",1754276821442,0.001,3569.4,3569.3,2.80166979]
["bitfinex","ETHUSD",1754276821741,0.001,3570.2,3569.8,2.80127738]
["bitfinex","ETHUSD",1754276821900,0.001,3570.2,3570.1,0.14]
["bitfinex","ETHUSD",1754276822102,0.001,3570.2,3570.1,2.94104198]
["bitfinex","ETHUSD",1754276822306,0.001,3570.2,3570.1,3.89435239]
["bitfinex","ETHUSD",1754276822645,0.001,3570.2,3570.1,3.86634198]
["bitfinex","ETHUSD",1754276822800,0.001,3570.2,3570.1,2.94104198]
["bitfinex","ETHUSD",1754276824048,0.001,3570.2,3570.1,0.14]
["bitfinex","ETHUSD",1754276824349,0.4544,3570.2,3570.1,0.14]
["bitfinex","ETHUSD",1754276825122,0.4544,3570.2,3569.4,0.9253]
["bitfinex","ETHUSD",1754276825323,0.4544,3570.2,3569.5,4.356]
["bitfinex","ETHUSD",1754276825524,0.14,3570.1,3569.6,0.14]
["bitfinex","ETHUSD",1754276825723,0.4534,3570.0,3569.6,0.14]
["bitfinex","ETHUSD",1754276825926,0.4534,3569.9,3569.6,0.14]
["bitfinex","ETHUSD",1754276826210,0.4534,3569.9,3569.6,2.94142299]
["bitfinex","ETHUSD",1754276826630,0.14,3570.1,3569.7,2.80133272]
["bitfinex","ETHUSD",1754276826955,4.496,3570.2,3569.6,0.14]
["bitfinex","ETHUSD",1754276827158,0.5934,3570.0,3569.5,0.14]
["bitfinex","ETHUSD",1754276827330,0.4534,3569.9,3569.5,0.14]
["bitfinex","ETHUSD",1754276827540,0.8953,3569.9,3569.5,0.14]
["bitfinex","ETHUSD",1754276827754,0.4419,3569.9,3569.5,0.14]
["bitfinex","ETHUSD",1754276827959,0.4534,3569.8,3569.5,0.14]
["bitfinex","ETHUSD",1754276828551,0.4534,3569.8,3569.0,2.80186223]
["bitfinex","ETHUSD",1754276828552,0.4419,3569.7,3569.0,2.80186223]
["bitfinex","ETHUSD",1754276828730,7.186,3569.6,3569.1,0.14]
["bitfinex","ETHUSD",1754276829057,0.4534,3569.5,3569.1,0.14]
["bitfinex","ETHUSD",1754276829263,7.186,3569.6,3569.1,0.14]
["bitfinex","ETHUSD",1754276829459,0.4534,3569.4,3569.1,0.14]
["bitfinex","ETHUSD",1754276830263,0.4534,3569.3,3569.1,0.14]
["bitfinex","ETHUSD",1754276831924,0.4534,3569.2,3569.1,0.14]
["bitfinex","ETHUSD",1754276832126,0.4534,3569.2,3568.6,0.002]
["bitfinex","ETHUSD",1754276832127,4.8084,3569.2,3568.6,2.80414901]
["bitfinex","ETHUSD",1754276832323,4.8084,3569.2,3568.9,0.14]
["bitfinex","ETHUSD",1754276832524,0.4534,3569.1,3568.6,2.80414901]
["bitfinex","ETHUSD",1754276832761,0.4534,3569.0,3568.7,0.14]
["bitfinex","ETHUSD",1754276833064,0.4534,3568.9,3568.6,0.142]
["bitfinex","ETHUSD",1754276836448,0.4534,3568.8,3568.6,0.142]
["bitfinex","ETHUSD",1754276837283,11.9829,3569.2,3568.6,0.142]
["bitfinex","ETHUSD",1754276837434,0.8953,3568.7,3568.6,0.002]
["bitfinex","ETHUSD",1754276837766,5.3893,3568.7,3568.6,0.002]
["bitfinex","ETHUSD",1754276840938,4.9474,3568.7,3568.6,0.002]
["bitfinex","ETHUSD",1754276842742,5.3893,3568.7,3568.6,0.002]
["bitfinex","ETHUSD",1754276842945,12.97423,3568.7,3568.6,0.002]
["bitfinex","ETHUSD",1754276844346,15.53233,3568.7,3568.6,0.002]
["bitfinex","ETHUSD",1754276844554,15.97423,3568.7,3568.6,0.002]
["bitfinex","ETHUSD",1754276845670,15.53233,3568.7,3568.6,0.002]
["bitfinex","ETHUSD",1754276846552,15.97423,3568.7,3568.6,0.002]
["bitfinex","ETHUSD",1754276846767,15.53233,3568.7,3568.6,0.002]
["bitfinex","ETHUSD",1754276847077,15.97423,3568.7,3568.6,0.002]
["bitfinex","ETHUSD",1754276849774,15.53233,3568.7,3568.6,0.002]
["bitfinex","ETHUSD",1754276849985,15.97933,3568.7,3568.6,0.002]
["bitfinex","ETHUSD",1754276852263,15.97933,3568.7,3568.2,0.002]
["bitfinex","ETHUSD",1754276852264,3.0,3568.5,3568.2,0.002]
["bitfinex","ETHUSD",1754276852464,0.14,3568.3,3568.2,0.002]
["bitfinex","ETHUSD",1754276852850,0.5972,3568.3,3568.2,0.002]
["bitfinex","ETHUSD",1754276853051,0.14,3568.3,3568.2,0.942]
["bitfinex","ETHUSD",1754276853297,4.493,3568.3,3568.2,0.002]
["bitfinex","ETHUSD",1754276854981,4.493,3568.3,3568.2,0.4738]
["bitfinex","ETHUSD",1754276855160,4.493,3568.3,3568.2,0.942]
["bitfinex","ETHUSD",1754276855890,0.14,3568.3,3568.2,0.942]
["bitfinex","ETHUSD",1754276856093,3.0,3568.5,3568.2,0.942]
["bitfinex","ETHUSD",1754276856411,4.353,3568.4,3568.2,1.082]
["bitfinex","ETHUSD",1754276856554,4.353,3568.4,3568.2,0.942]
["bitfinex","ETHUSD",1754276857994,7.044,3568.3,3568.2,2.80453349]
["bitfinex","ETHUSD",1754276858171,7.044,3568.3,3568.2,0.002]
["bitfinex","ETHUSD",1754276858356,11.397,3568.3,3568.2,0.942]
["bitfinex","ETHUSD",1754276858724,11.397,3568.3,3568.2,3.74453349]
["bitfinex","ETHUSD",1754276858992,11.397,3568.3,3568.2,3.88453349]
["bitfinex","ETHUSD",1754276859356,7.044,3568.3,3568.2,4.55345164]
["bitfinex","ETHUSD",1754276859603,7.044,3569.1,3568.6,2.80221935]
["bitfinex","ETHUSD",1754276859752,7.044,3569.1,3568.2,4.55339878]
["bitfinex","ETHUSD",1754276859753,4.352,3569.0,3568.7,2.80207317]
["bitfinex","ETHUSD",1754276860183,4.352,3569.0,3568.8,0.94]
["bitfinex","ETHUSD",1754276860787,4.352,3569.0,3568.9,0.94]
["bitfinex","ETHUSD",1754276864499,4.351,3569.0,3568.9,0.94]
["bitfinex","ETHUSD",1754276865279,7.044,3569.1,3568.9,0.94]
["bitfinex","ETHUSD",1754276865470,4.351,3569.0,3568.9,0.94]
["bitfinex","ETHUSD",1754276865671,4.351,3569.0,3568.9,0.4682]
["bitfinex","ETHUSD",1754276866266,4.351,3569.0,3568.9,0.94]
["bitfinex","ETHUSD",1754276866979,7.044,3569.1,3568.9,0.94]
["bitfinex","ETHUSD",1754276867291,4.351,3569.0,3568.9,0.94]
["bitfinex","ETHUSD",1754276867497,4.351,3569.0,3568.8,2.80204765]
["bitfinex","ETHUSD",1754276867698,4.351,3569.0,3568.7,2.94211664]
["bitfinex","ETHUSD",1754276868203,4.352,3569.0,3568.8,0.94]
["bitfinex","ETHUSD",1754276868697,4.352,3569.0,3568.9,0.94]
["bitfinex","ETHUSD",1754276869805,11.396,3569.0,3568.9,0.94]
["bitfinex","ETHUSD",1754276875333,0.001,3569.0,3568.9,4.13039656]
["bitfinex","ETHUSD",1754276875630,0.001,3569.0,3568.9,3.91000363]
["bitfinex","ETHUSD",1754276875794,0.001,3569.0,3568.9,3.8819838]
["bitfinex","ETHUSD",1754276876226,0.001,3569.0,3568.9,3.91000363]
["bitfinex","ETHUSD",1754276876429,0.001,3569.0,3568.9,8.15433911]
["bitfinex","ETHUSD",1754276877720,0.001,3569.0,3568.9,7.60433911]
["bitfinex","ETHUSD",1754276879755,0.001,3569.0,3568.9,11.95233911]
["bitfinex","ETHUSD",1754276886402,1.18139357,3570.8,3569.0,3.55]
["bitfinex","ETHUSD",1754276886699,1.18139357,3570.8,3570.1,2.94104198]
["bitfinex","ETHUSD",1754276886872,1.18139357,3570.8,3570.1,7.58214618]
["bitfinex","ETHUSD",1754276887074,0.4519,3570.6,3570.1,8.48614618]
["bitfinex","ETHUSD",1754276887295,0.4519,3570.6,3570.1,7.58214618]
["bitfinex","ETHUSD",1754276887882,0.4519,3570.6,3570.1,3.23514618]
["bitfinex","ETHUSD",1754276888108,0.4509,3570.5,3570.1,3.23514618]
["bitfinex","ETHUSD",1754276889295,0.4519,3570.2,3570.1,3.23514618]
["bitfinex","ETHUSD",1754276889496,0.4519,3570.2,3570.1,2.94104198]
["bitfinex","ETHUSD",1754276890995,0.8815,3570.2,3570.1,0.14]
["bitfinex","ETHUSD",1754276891384,0.001,3570.2,3570.1,2.94104198]
["bitfinex","ETHUSD",1754276891512,0.4519,3570.2,3570.1,0.14]
["bitfinex","ETHUSD",1754276891717,0.4519,3570.2,3569.9,0.14]
["bitfinex","ETHUSD",1754276892022,0.4509,3570.1,3569.9,2.94114055]
["bitfinex","ETHUSD",1754276892235,0.001,3570.2,3569.9,2.94114055]
["bitfinex","ETHUSD",1754276892440,0.001,3570.2,3569.6,3.0]
["bitfinex","ETHUSD",1754276892441,0.4509,3570.0,3569.6,3.0]
["bitfinex","ETHUSD",1754276892643,0.4509,3570.0,3569.6,2.94143311]
["bitfinex","ETHUSD",1754276892809,0.4296,3569.9,3569.5,2.80148923]
["bitfinex","ETHUSD",1754276892995,0.14,3570.1,3569.5,2.94148923]
["bitfinex","ETHUSD",1754276893193,0.8805,3569.8,3569.5,2.94148923]
["bitfinex","ETHUSD",1754276893513,0.4509,3569.7,3569.5,0.14]
["bitfinex","ETHUSD",1754276893704,0.4509,3569.7,3569.2,2.94168894]
["bitfinex","ETHUSD",1754276893895,0.4296,3569.6,3569.2,2.94168894]
["bitfinex","ETHUSD",1754276894291,0.14,3569.8,3569.2,0.14]
["bitfinex","ETHUSD",1754276894292,0.4509,3569.5,3569.2,0.14]
["bitfinex","ETHUSD",1754276894528,0.4296,3569.4,3568.6,7.14921904]
["bitfinex","ETHUSD",1754276894729,0.14,3569.0,3568.6,0.002]
["bitfinex","ETHUSD",1754276895110,0.4509,3568.9,3568.6,0.002]
["bitfinex","ETHUSD",1754276895513,0.4509,3568.8,3568.6,0.002]
["bitfinex","ETHUSD",1754276896441,0.4509,3568.7,3568.6,0.002]
["bitfinex","ETHUSD",1754276896644,0.8805,3568.7,3568.6,0.002]
["bitfinex","ETHUSD",1754276897417,1.0205,3568.7,3568.6,0.002]
["bitfinex","ETHUSD",1754276898556,1.55705,3568.7,3568.6,0.002]
["bitfinex","ETHUSD",1754276902339,8.60105,3568.7,3568.6,0.002]
["bitfinex","ETHUSD",1754276907492,8.59992916,3568.7,3568.6,0.002]
["bitfinex","ETHUSD",1754276908374,7.72055,3568.7,3568.6,0.002]
["bitfinex","ETHUSD",1754276909546,8.22045,3568.7,3568.6,0.002]
["bitfinex","ETHUSD",1754276909779,8.67565,3568.7,3568.6,0.002]
["bitfinex","ETHUSD",1754276910284,11.67565,3568.7,3568.6,0.002]
["bitfinex","ETHUSD",1754276910983,8.67565,3568.7,3568.6,0.002]
["bitfinex","ETHUSD",1754276912182,8.22045,3568.7,3568.6,0.002]
["bitfinex","ETHUSD",1754276912888,7.72055,3568.7,3568.6,0.002]
["bitfinex","ETHUSD",1754276913187,11.388,3568.7,3568.6,0.9085]
["bitfinex","ETHUSD",1754276913684,0.14,3568.8,3568.6,0.9085]
["bitfinex","ETHUSD",1754276913871,3.001,3569.4,3568.6,0.9085]
["bitfinex","ETHUSD",1754276913872,0.14,3569.0,3568.7,0.9065]
["bitfinex","ETHUSD",1754276914119,4.344,3568.9,3568.6,0.142]
["bitfinex","ETHUSD",1754276914280,4.344,3568.9,3568.6,0.002]
["bitfinex","ETHUSD",1754276914281,4.484,3568.9,3568.6,0.002]
["bitfinex","ETHUSD",1754276914474,4.344,3568.8,3568.6,0.9085]
["bitfinex","ETHUSD",1754276916001,4.344,3568.8,3568.7,0.9065]
["bitfinex","ETHUSD",1754276916898,4.344,3568.8,3568.7,3.70864083]
["bitfinex","ETHUSD",1754276917421,0.14,3568.9,3568.8,2.80206231]
["bitfinex","ETHUSD",1754276917591,0.14,3568.9,3568.8,3.70856231]
["bitfinex","ETHUSD",1754276917795,4.344,3568.9,3568.8,3.70856231]
["bitfinex","ETHUSD",1754276917981,0.14,3569.2,3568.9,2.80198029]
["bitfinex","ETHUSD",1754276918183,4.344,3569.1,3568.9,2.80198029]
["bitfinex","ETHUSD",1754276918384,4.344,3569.1,3569.0,0.9065]
["bitfinex","ETHUSD",1754276918582,4.343,3569.1,3569.0,0.9065]
["bitfinex","ETHUSD",1754276918815,4.343,3569.1,3568.8,0.9065]
["bitfinex","ETHUSD",1754276919015,4.343,3569.1,3568.8,0.4525]
["bitfinex","ETHUSD",1754276919231,4.343,3569.1,3568.9,0.9065]
["bitfinex","ETHUSD",1754276920988,4.343,3569.0,3568.9,0.9065]
["bitfinex","ETHUSD",1754276923120,4.343,3569.0,3568.9,0.454]
["bitfinex","ETHUSD",1754276923695,4.343,3569.0,3568.6,0.142]
["bitfinex","ETHUSD",1754276923912,4.8429,3569.0,3568.6,1.0485]
["bitfinex","ETHUSD",1754276924328,0.4999,3568.9,3568.6,0.002]
["bitfinex","ETHUSD",1754276924631,0.14,3568.8,3568.6,0.002]
["bitfinex","ETHUSD",1754276924834,4.342,3568.7,3568.6,0.002]
["bitfinex","ETHUSD",1754276924997,4.342,3568.7,3568.6,0.456]
["bitfinex","ETHUSD",1754276925830,4.342,3568.7,3568.6,3.25821935]
["bitfinex","ETHUSD",1754276926034,0.14,3568.8,3568.7,2.80214083]
["bitfinex","ETHUSD",1754276926201,0.14,3568.8,3568.7,3.70864083]
["bitfinex","ETHUSD",1754276926402,4.482,3568.8,3568.7,1.55779246]
["bitfinex","ETHUSD",1754276926702,4.482,3568.8,3568.7,0.9065]
["bitfinex","ETHUSD",1754276927220,4.482,3568.8,3568.7,0.454]
["bitfinex","ETHUSD",1754276927532,4.482,3568.8,3568.6,0.002]
["bitfinex","ETHUSD",1754276927728,4.482,3568.8,3568.6,2.80421133]
["bitfinex","ETHUSD",1754276927933,4.482,3568.8,3568.6,0.002]
["bitfinex","ETHUSD",1754276929867,4.482,3568.8,3568.6,2.80420795]
["bitfinex","ETHUSD",1754276930065,4.482,3568.8,3568.6,3.71070795]
["bitfinex","ETHUSD",1754276930260,4.482,3568.8,3568.7,3.25614083]
["bitfinex","ETHUSD",1754276930464,0.14,3568.8,3568.7,3.70864083]
["bitfinex","ETHUSD",1754276930947,4.481,3568.8,3568.7,0.9065]
["bitfinex","ETHUSD",1754276931570,0.14,3568.8,3568.7,0.9065]
["bitfinex","ETHUSD",1754276931765,4.481,3568.8,3568.7,0.9065]
["bitfinex","ETHUSD",1754276932870,4.481,3568.8,3568.7,0.454]
["bitfinex","ETHUSD",1754276933046,4.482,3568.8,3568.6,0.002]
["bitfinex","ETHUSD",1754276933242,4.482,3568.8,3568.7,0.454]
["bitfinex","ETHUSD",1754276933876,4.482,3568.8,3568.6,0.002]
["bitfinex","ETHUSD",1754276933877,4.9819,3568.8,3568.6,0.002]
["bitfinex","ETHUSD",1754276936234,4.34,3568.7,3568.6,0.002]
["bitfinex","ETHUSD",1754276937179,4.8399,3568.7,3568.6,0.002]
["bitfinex","ETHUSD",1754276937347,5.33799,3568.7,3568.6,0.002]
["bitfinex","ETHUSD",1754276937542,12.38199,3568.7,3568.6,0.002]
["bitfinex","ETHUSD",1754276937747,12.83719,3568.7,3568.6,0.002]
["bitfinex","ETHUSD",1754276938176,12.38199,3568.7,3568.6,0.002]
["bitfinex","ETHUSD",1754276938582,12.83719,3568.7,3568.6,0.002]
["bitfinex","ETHUSD",1754276939381,12.83509,3568.7,3568.6,0.002]
["bitfinex","ETHUSD",1754276940077,12.38199,3568.7,3568.6,0.002]
["bitfinex","ETHUSD",1754276941355,8.04199,3568.7,3568.6,0.002]
["bitfinex","ETHUSD",1754276941666,11.88209,3568.7,3568.6,0.002]
["bitfinex","ETHUSD",1754276942050,12.37429,3568.7,3568.6,0.002]
["bitfinex","ETHUSD",1754276943382,7.044,3568.7,3568.6,0.002]
["bitfinex","ETHUSD",1754276943592,11.384,3568.7,3568.6,0.9641]
["bitfinex","ETHUSD",1754276943774,7.044,3568.7,3568.6,3.76631935]
["bitfinex","ETHUSD",1754276943950,0.001,3568.8,3568.7,2.80214083]
["bitfinex","ETHUSD",1754276944169,4.34,3568.8,3568.7,3.76424083]
["bitfinex","ETHUSD",1754276944670,4.34,3568.8,3568.7,0.9621]
["bitfinex","ETHUSD",1754276945068,4.34,3568.8,3568.6,0.002]
["bitfinex","ETHUSD",1754276945304,0.14,3568.7,3568.6,0.002]
["bitfinex","ETHUSD",1754276945505,0.6322,3568.7,3568.6,0.002]
["bitfinex","ETHUSD",1754276945964,0.14,3568.7,3568.6,0.002]
["bitfinex","ETHUSD",1754276946379,4.479,3568.7,3568.6,0.9641]
["bitfinex","ETHUSD",1754276946968,0.14,3568.7,3568.6,0.9641]
["bitfinex","ETHUSD",1754276947170,4.479,3568.7,3568.6,0.9641]
["bitfinex","ETHUSD",1754276948403,4.479,3568.7,3568.6,0.002]
["bitfinex","ETHUSD",1754276948574,5.4192,3568.7,3568.6,0.002]
["bitfinex","ETHUSD",1754276950098,4.927,3568.7,3568.6,0.002]
["bitfinex","ETHUSD",1754276950275,12.4632,3568.7,3568.6,0.002]
["bitfinex","ETHUSD",1754276955035,12.9173,3568.7,3568.6,0.002]
["bitfinex","ETHUSD",1754276956542,15.9173,3568.7,3568.6,0.002]
["bitfinex","ETHUSD",1754276957546,65.55462267,3568.7,3568.6,0.002]
["bitfinex","ETHUSD",1754276958240,36.35245495,3568.3,3568.2,0.002]
["bitfinex","ETHUSD",1754276958427,57.11463679,3568.3,3568.2,0.002]
["bitfinex","ETHUSD",1754276958851,58.05993679,3568.3,3568.2,0.002]
["bitfinex","ETHUSD",1754276960334,4.1822,3568.3,3568.2,0.002]
["bitfinex","ETHUSD",1754276960532,8.5192,3568.3,3568.2,0.002]
["bitfinex","ETHUSD",1754276960747,10.3912753,3568.3,3568.2,0.002]
["bitfinex","ETHUSD",1754276961838,9.9381753,3568.3,3568.2,0.002]
["bitfinex","ETHUSD",1754276962562,43.05373025,3568.3,3568.2,0.002]
["bitfinex","ETHUSD",1754276963474,46.9872753,3568.3,3568.2,0.002]
["bitfinex","ETHUSD",1754276963840,49.78973025,3568.3,3568.2,0.002]
["bitfinex","ETHUSD",1754276964042,46.9872753,3568.3,3568.2,0.002]
["bitfinex","ETHUSD",1754276964275,49.6942753,3568.3,3568.2,0.002]
["bitfinex","ETHUSD",1754276964475,54.0302753,3568.3,3568.2,0.002]
["bitfinex","ETHUSD",1754276964772,53.5771753,3568.3,3568.2,0.002]
["bitfinex","ETHUSD",1754276964936,49.2411753,3568.3,3568.2,0.002]
["bitfinex","ETHUSD",1754276965142,53.5771753,3568.3,3568.2,0.002]
["bitfinex","ETHUSD",1754276965542,56.83273025,3568.3,3568.2,0.002]
["bitfinex","ETHUSD",1754276967050,52.04363025,3568.3,3568.2,0.002]
["bitfinex","ETHUSD",1754276967277,53.0849753,3568.3,3568.2,0.002]
["bitfinex","ETHUSD",1754276968680,56.37963025,3568.3,3568.2,0.002]
["bitfinex","ETHUSD",1754276969080,56.83093025,3568.3,3568.2,0.002]
["bitfinex","ETHUSD",1754276970078,56.37963025,3568.3,3568.2,0.002]
["bitfinex","ETHUSD",1754276972483,53.7171753,3568.3,3568.2,0.002]
["bitfinex","ETHUSD",1754276973171,56.51963025,3568.3,3568.2,0.002]
["bitfinex","ETHUSD",1754276974465,56.97093025,3568.3,3568.2,0.002]
["bitfinex","ETHUSD",1754276975593,56.51963025,3568.3,3568.2,0.002]
["bitfinex","ETHUSD",1754276976091,56.97093025,3568.3,3568.2,0.002]
["bitfinex","ETHUSD",1754276977263,43.39092625,3567.7,3567.6,0.002]
["bitfinex","ETHUSD",1754276977497,47.86592625,3567.7,3567.6,0.002]
["bitfinex","ETHUSD",1754276977906,45.063,3567.7,3567.6,0.002]
["bitfinex","ETHUSD",1754276978195,47.86592625,3567.7,3567.6,0.002]
["bitfinex","ETHUSD",1754276978374,48.33452625,3567.7,3567.6,0.002]
["bitfinex","ETHUSD",1754276978699,51.16580385,3567.7,3567.6,0.002]
["bitfinex","ETHUSD",1754276979063,51.61710385,3567.7,3567.6,0.002]
["bitfinex","ETHUSD",1754276981006,51.16580385,3567.7,3567.6,0.002]
["bitfinex","ETHUSD",1754276981790,43.5592776,3567.7,3567.6,0.002]
["bitfinex","ETHUSD",1754276982112,47.8942776,3567.7,3567.6,0.002]
["bitfinex","ETHUSD",1754276982312,50.69720385,3567.7,3567.6,0.002]
["bitfinex","ETHUSD",1754276982615,47.8942776,3567.7,3567.6,0.002]
["bitfinex","ETHUSD",1754276982813,50.69720385,3567.7,3567.6,0.002]
["bitfinex","ETHUSD",1754276983110,43.5592776,3567.7,3567.6,0.002]
["bitfinex","ETHUSD",1754276983312,47.8942776,3567.7,3567.6,0.002]
["bitfinex","ETHUSD",1754276984213,59.84445944,3567.7,3567.6,0.002]
["bitfinex","ETHUSD",1754276984399,47.8942776,3567.7,3567.6,0.9184]
["bitfinex","ETHUSD",1754276984780,47.8942776,3567.7,3567.6,0.4374]
["bitfinex","ETHUSD",1754276985119,47.8942776,3567.7,3567.6,0.002]
["bitfinex","ETHUSD",1754276985439,50.69620385,3567.7,3567.6,0.002]
["bitfinex","ETHUSD",1754276985982,51.16480385,3567.7,3567.6,0.002]
["bitfinex","ETHUSD",1754276986803,48.3618776,3567.7,3567.6,0.002]
["bitfinex","ETHUSD",1754276987023,47.8932776,3567.7,3567.6,0.002]
["bitfinex","ETHUSD",1754276988817,50.69620385,3567.7,3567.6,0.002]
["bitfinex","ETHUSD",1754276989017,51.16480385,3567.7,3567.6,0.002]
["bitfinex","ETHUSD",1754276990643,67.44998569,3567.7,3567.6,0.002]
["bitfinex","ETHUSD",1754276990851,67.90128569,3567.7,3567.6,0.002]
["bitfinex","ETHUSD",1754276993728,67.44998569,3567.7,3567.6,0.002]
["bitfinex","ETHUSD",1754276994545,63.11598569,3567.7,3567.6,0.002]
["bitfinex","ETHUSD",1754276995049,67.44898569,3567.7,3567.6,0.002]
["bitfinex","ETHUSD",1754276995212,63.11598569,3567.7,3567.6,0.002]
["bitfinex","ETHUSD",1754276995752,67.44898569,3567.7,3567.6,0.002]
["bitfinex","ETHUSD",1754276998062,47.3412776,3567.7,3567.6,0.9184]
["bitfinex","ETHUSD",1754276998371,50.14420385,3567.7,3567.6,0.9184]
["bitfinex","ETHUSD",1754276998573,50.69420385,3567.7,3567.6,0.002]
["bitfinex","ETHUSD",1754276999744,7.034,3567.4,3567.2,0.9152]
["bitfinex","ETHUSD",1754276999976,37.333,3567.3,3567.2,0.002]
["bitfinex","ETHUSD",1754277000480,37.473,3567.3,3567.2,0.9152]
["bitfinex","ETHUSD",1754277001775,7.472,3567.3,3567.2,0.9152]
["bitfinex","ETHUSD",1754277001971,3.14,3567.3,3567.2,0.9152]
["bitfinex","ETHUSD",1754277002193,7.472,3567.3,3567.2,0.9152]
["bitfinex","ETHUSD",1754277003375,3.14,3567.3,3567.2,0.9152]
["bitfinex","ETHUSD",1754277003864,7.472,3567.3,3567.2,0.9152]
["bitfinex","ETHUSD",1754277004177,0.14,3567.3,3567.2,0.9152]
["bitfinex","ETHUSD",1754277004419,11.506,3567.3,3567.2,0.9152]
["bitfinex","ETHUSD",1754277007814,11.505,3567.3,3567.2,0.9152]
["bitfinex","ETHUSD",1754277008032,7.174,3567.3,3567.2,0.9152]
["bitfinex","ETHUSD",1754277008235,11.505,3567.3,3567.2,0.9152]
["bitfinex","ETHUSD",1754277008545,7.174,3567.3,3567.2,0.9152]
["bitfinex","ETHUSD",1754277008717,11.505,3567.3,3567.2,0.9152]
["bitfinex","ETHUSD",1754277010350,11.504,3567.3,3567.2,0.9152]
["bitfinex","ETHUSD",1754277012036,7.174,3567.3,3567.2,0.9152]
["bitfinex","ETHUSD",1754277012242,11.504,3567.3,3567.2,0.9152]
["bitfinex","ETHUSD",1754277013422,7.174,3567.3,3567.2,0.9152]
["bitfinex","ETHUSD",1754277013652,11.504,3567.3,3567.2,0.9152]
["bitfinex","ETHUSD",1754277013947,7.174,3567.3,3567.2,0.9152]
["bitfinex","ETHUSD",1754277014148,11.504,3567.3,3567.2,0.9152]
["bitfinex","ETHUSD",1754277015326,7.174,3567.3,3567.2,0.9152]
["bitfinex","ETHUSD",1754277015508,11.503,3567.3,3567.2,0.9152]
["bitfinex","ETHUSD",1754277015851,7.174,3567.3,3567.2,0.9152]
["bitfinex","ETHUSD",1754277016047,7.034,3567.3,3567.2,3.71851912]
["bitfinex","ETHUSD",1754277016254,11.363,3567.3,3567.2,3.71851912]
["bitfinex","ETHUSD",1754277016453,7.034,3567.3,3567.2,3.71851912]
["bitfinex","ETHUSD",1754277016664,7.034,3568.1,3567.3,2.80322956]
["bitfinex","ETHUSD",1754277016820,0.14,3567.7,3567.4,0.9132]
["bitfinex","ETHUSD",1754277017019,4.329,3567.6,3567.5,0.9132]
["bitfinex","ETHUSD",1754277018366,4.329,3567.6,3567.3,0.9132]
["bitfinex","ETHUSD",1754277018531,4.329,3567.6,3567.2,0.002]
["bitfinex","ETHUSD",1754277018532,0.4995,3567.5,3567.2,0.002]
["bitfinex","ETHUSD",1754277018723,0.14,3567.3,3567.2,0.002]
["bitfinex","ETHUSD",1754277019142,0.6395,3567.3,3567.2,0.002]
["bitfinex","ETHUSD",1754277019662,37.6735,3567.3,3567.2,0.002]
["bitfinex","ETHUSD",1754277019866,41.00404707,3567.3,3567.2,0.002]
["bitfinex","ETHUSD",1754277022255,40.54174707,3567.3,3567.2,0.002]
["bitfinex","ETHUSD",1754277024422,40.04224707,3567.3,3567.2,0.002]
["bitfinex","ETHUSD",1754277026062,40.54174707,3567.3,3567.2,0.002]
["bitfinex","ETHUSD",1754277033676,41.55404707,3567.3,3567.2,0.002]
["bitfinex","ETHUSD",1754277034175,41.09174707,3567.3,3567.2,0.002]
["bitfinex","ETHUSD",1754277042779,46.89498761,3567.3,3567.2,0.002]
["bitfinex","ETHUSD",1754277042944,47.35728761,3567.3,3567.2,0.002]
["bitfinex","ETHUSD",1754277043358,13.3835549,3566.9,3566.8,0.002]
["bitfinex","ETHUSD",1754277043557,47.8475549,3566.9,3566.8,0.002]
["bitfinex","ETHUSD",1754277043862,48.3397549,3566.9,3566.8,0.002]
["bitfinex","ETHUSD",1754277044380,48.8020549,3566.9,3566.8,0.002]
["bitfinex","ETHUSD",1754277046449,48.3397549,3566.9,3566.8,0.002]
["bitfinex","ETHUSD",1754277046649,51.67030197,3566.9,3566.8,0.002]
["bitfinex","ETHUSD",1754277049369,0.55,3566.6,3566.4,0.002]
["bitfinex","ETHUSD",1754277049570,45.042,3566.5,3566.4,0.002]
["bitfinex","ETHUSD",1754277049788,40.718,3566.5,3566.4,0.002]
["bitfinex","ETHUSD",1754277049955,44.492,3566.5,3566.4,0.002]
["bitfinex","ETHUSD",1754277050155,45.87400583,3566.5,3566.4,0.002]
["bitfinex","ETHUSD",1754277050473,45.87400583,3566.5,3566.4,0.9625]
["bitfinex","ETHUSD",1754277050673,15.87400583,3566.5,3566.4,0.9625]
["bitfinex","ETHUSD",1754277052152,11.55000583,3566.5,3566.4,0.9625]
["bitfinex","ETHUSD",1754277052663,10.168,3566.5,3566.4,0.9625]
["bitfinex","ETHUSD",1754277052982,11.491,3566.5,3566.4,0.9625]
["bitfinex","ETHUSD",1754277055001,11.351,3566.5,3566.4,0.9625]
["bitfinex","ETHUSD",1754277055213,11.491,3566.5,3566.4,0.9625]
["bitfinex","ETHUSD",1754277056081,4.323,3566.5,3566.4,1.1025]
["bitfinex","ETHUSD",1754277056387,4.323,3566.5,3566.4,4.2970535]
["bitfinex","ETHUSD",1754277057064,4.323,3566.5,3566.4,1.49316036]
["bitfinex","ETHUSD",1754277057466,4.323,3566.5,3566.4,0.9625]
["bitfinex","ETHUSD",1754277057667,4.323,3566.5,3566.4,0.002]
["bitfinex","ETHUSD",1754277057897,4.8152,3566.5,3566.4,0.002]
["bitfinex","ETHUSD",1754277058702,4.323,3566.5,3566.4,0.002]
["bitfinex","ETHUSD",1754277059086,4.7829,3566.5,3566.4,0.002]
["bitfinex","ETHUSD",1754277059406,5.54155358,3566.5,3566.4,0.002]
["bitfinex","ETHUSD",1754277059908,35.54155358,3566.5,3566.4,0.002]
["bitfinex","ETHUSD",1754277060119,36.09155358,3566.5,3566.4,0.002]
["bitfinex","ETHUSD",1754277061095,43.11955358,3566.5,3566.4,0.002]
["bitfinex","ETHUSD",1754277062716,49.85855358,3566.5,3566.4,0.002]
["bitfinex","ETHUSD",1754277063098,18.089,3566.5,3566.4,0.942]
["bitfinex","ETHUSD",1754277065892,18.089,3566.5,3566.4,0.002]
["bitfinex","ETHUSD",1754277067518,18.229,3566.5,3566.4,0.002]
["bitfinex","ETHUSD",1754277071319,18.229,3566.5,3566.4,0.4614]
["bitfinex","ETHUSD",1754277071487,13.907,3566.5,3566.4,0.4614]
["bitfinex","ETHUSD",1754277071687,13.767,3566.5,3566.4,0.942]
["bitfinex","ETHUSD",1754277071893,11.06,3566.5,3566.4,1.082]
["bitfinex","ETHUSD",1754277072093,11.06,3566.5,3566.4,4.5549597]
["bitfinex","ETHUSD",1754277072393,4.321,3566.5,3566.4,4.5549597]
["bitfinex","ETHUSD",1754277072707,0.14,3566.9,3566.5,2.8038454]
["bitfinex","ETHUSD",1754277072884,4.321,3566.8,3566.6,2.80377918]
["bitfinex","ETHUSD",1754277073088,4.321,3566.8,3566.6,0.68782121]
["bitfinex","ETHUSD",1754277073321,4.321,3566.8,3566.7,0.94]
["bitfinex","ETHUSD",1754277074832,0.14,3566.9,3566.7,0.94]
["bitfinex","ETHUSD",1754277075134,4.32,3566.8,3566.4,2.94594711]
["bitfinex","ETHUSD",1754277075717,4.32,3566.8,3566.5,0.94]
["bitfinex","ETHUSD",1754277075888,4.32,3566.8,3566.5,3.74386331]
["bitfinex","ETHUSD",1754277076094,4.32,3566.8,3566.6,1.32858633]
["bitfinex","ETHUSD",1754277076530,4.32,3566.8,3566.7,0.94]
["bitfinex","ETHUSD",1754277078190,4.32,3566.8,3566.7,0.4594]
["bitfinex","ETHUSD",1754277078398,4.32,3566.8,3566.7,0.94]
["bitfinex","ETHUSD",1754277079424,4.319,3566.8,3566.7,0.94]
["bitfinex","ETHUSD",1754277080227,4.319,3566.8,3566.4,0.002]
["bitfinex","ETHUSD",1754277080529,7.028,3566.7,3566.4,0.002]
["bitfinex","ETHUSD",1754277080834,0.14,3566.5,3566.4,0.002]
["bitfinex","ETHUSD",1754277081128,4.459,3566.5,3566.4,0.002]
["bitfinex","ETHUSD",1754277081317,4.319,3566.5,3566.4,0.002]
["bitfinex","ETHUSD",1754277081826,4.319,3566.5,3566.4,0.942]
["bitfinex","ETHUSD",1754277082714,7.028,3566.7,3566.4,3.74594795]
["bitfinex","ETHUSD",1754277082929,0.001,3567.1,3566.8,2.80357467]
["bitfinex","ETHUSD",1754277083130,0.001,3567.1,3566.6,2.80372304]
["bitfinex","ETHUSD",1754277083131,4.319,3567.0,3566.6,2.9437435]
["bitfinex","ETHUSD",1754277083337,4.319,3567.0,3566.9,2.8035549]
["bitfinex","ETHUSD",1754277083703,4.319,3567.0,3566.9,0.94]
["bitfinex","ETHUSD",1754277083902,4.319,3567.0,3566.9,3.7435549]
["bitfinex","ETHUSD",1754277084436,4.319,3567.0,3566.9,0.94]
["bitfinex","ETHUSD",1754277084825,4.319,3567.0,3566.9,3.7435549]
["bitfinex","ETHUSD",1754277085137,4.32,3567.0,3566.9,4.41228245]
["bitfinex","ETHUSD",1754277085334,0.001,3567.0,3566.9,4.41228245]
["bitfinex","ETHUSD",1754277085740,0.001,3567.0,3566.9,4.55228245]
["bitfinex","ETHUSD",1754277087223,0.001,3567.0,3566.9,1.08]
["bitfinex","ETHUSD",1754277087422,4.29756967,3567.1,3566.9,0.94]
["bitfinex","ETHUSD",1754277088337,4.29756967,3567.1,3567.0,0.4594]
["bitfinex","ETHUSD",1754277088644,4.29756967,3567.1,3567.0,0.94]
["bitfinex","ETHUSD",1754277090545,4.29756967,3567.1,3567.0,4.41219549]
["bitfinex","ETHUSD",1754277091446,0.14,3567.3,3567.1,2.8033808]
["bitfinex","ETHUSD",1754277091645,7.028,3567.3,3567.2,2.83135231]
["bitfinex","ETHUSD",1754277091812,0.001,3567.8,3567.2,2.83135231]
["bitfinex","ETHUSD",1754277091813,4.317,3567.5,3567.3,2.80324054]
["bitfinex","ETHUSD",1754277092014,4.317,3567.5,3567.3,4.46489482]
["bitfinex","ETHUSD",1754277092945,0.001,3567.8,3567.3,4.46489482]
["bitfinex","ETHUSD",1754277093143,4.317,3567.5,3567.3,4.46489482]
["bitfinex","ETHUSD",1754277094247,4.318,3567.8,3567.3,4.46489482]
["bitfinex","ETHUSD",1754277095234,0.001,3567.8,3567.3,4.46489482]
["bitfinex","ETHUSD",1754277095441,0.001,3567.8,3567.3,4.49292722]
["bitfinex","ETHUSD",1754277095646,4.316,3567.7,3567.3,4.49292722]
["bitfinex","ETHUSD",1754277095849,4.316,3567.7,3567.3,4.46489482]
["bitfinex","ETHUSD",1754277097208,0.001,3567.8,3567.3,4.46489482]
["bitfinex","ETHUSD",1754277102178,0.001,3567.8,3567.3,5.30735582]
["bitfinex","ETHUSD",1754277105446,1e-08,3567.4,3567.3,8.99735582]
["bitfinex","ETHUSD",1754277107795,0.001,3568.2,3567.8,0.55]
["bitfinex","ETHUSD",1754277108088,0.001,3568.2,3568.1,3.49261203]
["bitfinex","ETHUSD",1754277108258,0.001,3568.2,3568.1,8.47533121]
["bitfinex","ETHUSD",1754277108458,0.001,3568.2,3568.1,9.41443121]
["bitfinex","ETHUSD",1754277109061,0.001,3568.2,3568.1,9.90053121]
["bitfinex","ETHUSD",1754277109879,0.001,3568.2,3568.1,8.41143121]
["bitfinex","ETHUSD",1754277110063,0.4861,3568.2,3568.1,7.92433121]
["bitfinex","ETHUSD",1754277110262,0.4861,3568.2,3568.1,3.61133121]
["bitfinex","ETHUSD",1754277110779,0.001,3568.2,3568.1,3.61133121]
["bitfinex","ETHUSD",1754277111687,0.001,3568.2,3568.1,4.55043121]
["bitfinex","ETHUSD",1754277113301,0.001,3568.2,3568.1,4.57845733]
["bitfinex","ETHUSD",1754277113476,0.001,3568.2,3568.1,4.55043121]
["bitfinex","ETHUSD",1754277113672,0.001,3568.2,3568.1,4.57845733]
["bitfinex","ETHUSD",1754277113879,0.001,3568.2,3568.1,4.55043121]
["bitfinex","ETHUSD",1754277114295,0.001,3568.2,3568.1,8.89145733]
["bitfinex","ETHUSD",1754277114490,0.001,3568.2,3568.1,8.86343121]
["bitfinex","ETHUSD",1754277114692,0.001,3568.2,3568.1,9.27343121]
["bitfinex","ETHUSD",1754277114896,0.001,3568.2,3568.1,9.41343121]
["bitfinex","ETHUSD",1754277115092,0.001,3568.2,3568.1,9.52572821]
["bitfinex","ETHUSD",1754277115484,0.001,3568.2,3568.1,12.52572821]
["bitfinex","ETHUSD",1754277120812,1e-08,3568.6,3568.5,3.35229788]
["bitfinex","ETHUSD",1754277120974,0.001,3568.8,3568.7,22.63732267]
["bitfinex","ETHUSD",1754277121170,1e-08,3569.1,3569.0,0.55]
["bitfinex","ETHUSD",1754277121381,1e-08,3569.1,3569.0,7.66290529]
["bitfinex","ETHUSD",1754277121582,1e-08,3569.1,3569.0,11.13550529]
["bitfinex","ETHUSD",1754277121877,1e-08,3569.1,3569.0,11.58900529]
["bitfinex","ETHUSD",1754277122078,1e-08,3569.1,3569.0,8.16206295]
["bitfinex","ETHUSD",1754277122272,1e-08,3569.1,3569.0,12.61306295]
["bitfinex","ETHUSD",1754277126490,1e-08,3569.1,3569.0,8.30206295]
["bitfinex","ETHUSD",1754277126685,1e-08,3569.1,3569.0,11.68596295]
["bitfinex","ETHUSD",1754277127516,0.45280001,3569.1,3569.0,11.68596295]
["bitfinex","ETHUSD",1754277127810,0.45280001,3569.1,3569.0,11.13596295]
["bitfinex","ETHUSD",1754277128014,0.45280001,3569.1,3569.0,6.82596295]
["bitfinex","ETHUSD",1754277128184,0.57090001,3569.1,3569.0,11.13596295]
["bitfinex","ETHUSD",1754277128382,0.57090001,3569.1,3569.0,4.02405766]
["bitfinex","ETHUSD",1754277128586,0.57090001,3569.1,3569.0,0.14]
["bitfinex","ETHUSD",1754277130596,0.57090001,3569.1,3568.5,0.5709]
["bitfinex","ETHUSD",1754277130784,0.5709,3569.0,3568.3,4.309]
["bitfinex","ETHUSD",1754277130988,0.5709,3568.9,3568.4,3.0]
["bitfinex","ETHUSD",1754277131187,0.14,3569.0,3568.5,0.14]
["bitfinex","ETHUSD",1754277131505,0.5709,3568.8,3568.5,0.14]
["bitfinex","ETHUSD",1754277131680,0.5709,3568.7,3568.5,0.14]
["bitfinex","ETHUSD",1754277131885,0.14,3569.0,3568.5,0.14]
["bitfinex","ETHUSD",1754277132082,0.5709,3568.6,3568.5,0.14]
["bitfinex","ETHUSD",1754277132287,0.5709,3568.6,3568.2,0.14]
["bitfinex","ETHUSD",1754277132517,0.14,3568.7,3568.2,0.14]
["bitfinex","ETHUSD",1754277132724,0.5709,3568.5,3568.2,0.14]
["bitfinex","ETHUSD",1754277132920,0.1181,3568.5,3568.2,0.14]
["bitfinex","ETHUSD",1754277133121,0.4528,3568.4,3568.2,0.14]
["bitfinex","ETHUSD",1754277133600,0.4528,3568.4,3568.2,2.94251718]
["bitfinex","ETHUSD",1754277133799,0.4528,3568.3,3568.2,2.94251718]
["bitfinex","ETHUSD",1754277136624,0.4528,3568.8,3568.2,1.66864595]
["bitfinex","ETHUSD",1754277136826,0.4528,3568.8,3568.5,2.8022406]
["bitfinex","ETHUSD",1754277137032,0.9125,3568.8,3568.5,0.14]
["bitfinex","ETHUSD",1754277137531,0.9125,3568.7,3568.5,0.14]
["bitfinex","ETHUSD",1754277137732,0.4597,3568.7,3568.5,0.14]
["bitfinex","ETHUSD",1754277138034,0.4528,3568.6,3568.5,2.94229788]
["bitfinex","ETHUSD",1754277142543,0.4528,3568.6,3568.5,0.14]
["bitfinex","ETHUSD",1754277143146,0.4528,3568.6,3568.5,2.94229788]
["bitfinex","ETHUSD",1754277143628,0.4528,3568.6,3568.0,0.21039582]
["bitfinex","ETHUSD",1754277143629,0.9125,3568.6,3568.0,0.21039582]
["bitfinex","ETHUSD",1754277143929,0.9125,3568.5,3568.1,2.94256104]
["bitfinex","ETHUSD",1754277144239,0.4528,3568.4,3568.1,2.94256104]
["bitfinex","ETHUSD",1754277145093,0.4528,3568.4,3568.1,0.14]
["bitfinex","ETHUSD",1754277145311,0.4528,3568.4,3568.2,2.80252391]
["bitfinex","ETHUSD",1754277145719,0.4528,3568.4,3568.1,2.94258268]
["bitfinex","ETHUSD",1754277145920,0.4528,3568.4,3568.2,2.80253323]
["bitfinex","ETHUSD",1754277146199,0.4528,3568.4,3568.1,2.94260008]
["bitfinex","ETHUSD",1754277146806,0.4597,3568.5,3568.2,2.80251493]
["bitfinex","ETHUSD",1754277146807,0.4528,3568.3,3568.2,2.80251493]
["bitfinex","ETHUSD",1754277147706,0.14,3568.6,3568.3,2.80245495]
["bitfinex","ETHUSD",1754277148528,0.4528,3568.5,3568.2,2.8025128]
["bitfinex","ETHUSD",1754277148705,0.4528,3568.5,3568.1,0.14]
["bitfinex","ETHUSD",1754277148910,0.9125,3568.5,3568.1,0.14]
["bitfinex","ETHUSD",1754277149119,0.4804,3568.4,3568.1,0.14]
["bitfinex","ETHUSD",1754277149306,0.4804,3568.4,3568.1,2.94259811]
["bitfinex","ETHUSD",1754277149516,0.4804,3568.4,3568.1,0.14]
["bitfinex","ETHUSD",1754277149716,0.4804,3568.4,3568.1,2.9426087]
["bitfinex","ETHUSD",1754277149925,0.4804,3568.4,3568.3,2.80245495]
["bitfinex","ETHUSD",1754277150450,0.4804,3568.3,3568.1,0.002]
["bitfinex","ETHUSD",1754277151000,0.4804,3568.3,3568.1,2.80458625]
["bitfinex","ETHUSD",1754277151702,0.4804,3568.3,3568.1,0.002]
["bitfinex","ETHUSD",1754277152114,0.4804,3568.2,3568.1,0.002]
["bitfinex","ETHUSD",1754277154720,7.028,3568.5,3568.4,2.80237641]
["bitfinex","ETHUSD",1754277155115,7.028,3568.5,3568.1,0.8113884]
["bitfinex","ETHUSD",1754277155116,7.9453,3568.5,3568.1,0.844246]
["bitfinex","ETHUSD",1754277155321,0.4804,3568.4,3568.1,0.844246]
["bitfinex","ETHUSD",1754277155521,0.4804,3568.3,3568.1,0.002]
["bitfinex","ETHUSD",1754277156438,0.4804,3568.2,3568.1,0.002]
["bitfinex","ETHUSD",1754277156744,0.4804,3568.2,3568.1,2.80461203]
["bitfinex","ETHUSD",1754277157816,0.4804,3568.2,3568.1,0.002]
["bitfinex","ETHUSD",1754277163641,0.14,3568.3,3568.1,0.002]
["bitfinex","ETHUSD",1754277164242,0.4804,3568.2,3568.1,0.002]
["bitfinex","ETHUSD",1754277166324,0.14,3568.3,3568.1,0.002]
["bitfinex","ETHUSD",1754277166846,0.6204,3568.3,3568.1,0.002]
["bitfinex","ETHUSD",1754277167613,4.307,3568.2,3568.1,0.9484]
["bitfinex","ETHUSD",1754277169347,4.7874,3568.2,3568.1,0.002]
["bitfinex","ETHUSD",1754277170150,4.307,3568.2,3568.1,0.002]
["bitfinex","ETHUSD",1754277170470,4.307,3568.2,3568.1,0.9484]
["bitfinex","ETHUSD",1754277171718,7.6484,3568.5,3568.1,0.9484]
["bitfinex","ETHUSD",1754277171924,4.307,3568.4,3568.2,0.9464]
["bitfinex","ETHUSD",1754277172144,4.307,3568.4,3568.3,0.9464]
["bitfinex","ETHUSD",1754277172428,4.307,3568.4,3568.1,2.80455334]
["bitfinex","ETHUSD",1754277172628,4.7874,3568.4,3568.1,0.002]
["bitfinex","ETHUSD",1754277173543,0.4804,3568.3,3568.1,0.002]
["bitfinex","ETHUSD",1754277175640,4.307,3568.4,3568.1,0.002]
["bitfinex","ETHUSD",1754277175855,4.307,3568.4,3568.1,0.4536]
["bitfinex","ETHUSD",1754277176065,4.7874,3568.4,3568.1,0.4536]
["bitfinex","ETHUSD",1754277178168,1e-08,3569.1,3568.4,2.80237641]
["bitfinex","ETHUSD",1754277178343,4.306,3569.0,3568.3,0.14]
["bitfinex","ETHUSD",1754277178547,4.306,3569.0,3568.8,2.80199853]
["bitfinex","ETHUSD",1754277178730,1e-08,3569.1,3569.0,2.80190529]
["bitfinex","ETHUSD",1754277178731,4.30600001,3569.1,3569.0,2.80190529]
["bitfinex","ETHUSD",1754277178935,1e-08,3569.1,3569.0,3.73510529]
["bitfinex","ETHUSD",1754277179130,1e-08,3569.1,3569.0,4.42096093]
["bitfinex","ETHUSD",1754277179364,1e-08,3569.1,3569.0,20.70614277]
["bitfinex","ETHUSD",1754277179532,1e-08,3569.1,3569.0,20.67812372]
["bitfinex","ETHUSD",1754277180767,1e-08,3569.1,3569.0,20.79039872]
["bitfinex","ETHUSD",1754277181069,1e-08,3569.1,3569.0,4.50521688]
["bitfinex","ETHUSD",1754277181964,1e-08,3569.1,3569.0,3.45974188]
["bitfinex","ETHUSD",1754277182146,1e-08,3569.1,3568.9,2.94193689]
["bitfinex","ETHUSD",1754277182555,0.47430001,3569.1,3568.9,2.94193689]
["bitfinex","ETHUSD",1754277182742,0.47430001,3569.1,3568.9,0.14]
["bitfinex","ETHUSD",1754277183065,0.4743,3569.0,3568.9,2.9419838]
["bitfinex","ETHUSD",1754277183453,1e-08,3569.1,3568.9,2.9419838]
["bitfinex","ETHUSD",1754277183676,1e-08,3569.1,3568.5,2.80228712]
["bitfinex","ETHUSD",1754277183677,0.4743,3569.0,3568.5,2.80228712]
["bitfinex","ETHUSD",1754277183841,0.4743,3569.0,3568.8,2.80205532]
["bitfinex","ETHUSD",1754277184238,1e-08,3569.1,3568.9,2.8019838]
["bitfinex","ETHUSD",1754277185266,1e-08,3569.1,3568.8,3.26093655]
["bitfinex","ETHUSD",1754277185439,0.47430001,3569.1,3568.8,3.26093655]
["bitfinex","ETHUSD",1754277186046,0.47430001,3569.1,3568.8,2.80203655]
["bitfinex","ETHUSD",1754277187858,0.4743,3569.0,3568.7,0.14]
["bitfinex","ETHUSD",1754277188258,0.4743,3568.9,3568.7,0.14]
["bitfinex","ETHUSD",1754277188669,0.4743,3568.9,3568.8,2.80206231]
["bitfinex","ETHUSD",1754277189162,1e-08,3569.1,3568.7,0.14]
["bitfinex","ETHUSD",1754277189362,0.4743,3569.0,3568.7,2.94211205]
["bitfinex","ETHUSD",1754277190555,1e-08,3569.1,3568.7,0.14]
["bitfinex","ETHUSD",1754277190787,1e-08,3569.1,3568.3,3.73558476]
["bitfinex","ETHUSD",1754277190788,0.4743,3568.9,3568.5,2.80224483]
["bitfinex","ETHUSD",1754277191084,0.4743,3568.9,3568.7,2.80213507]
["bitfinex","ETHUSD",1754277191285,0.47430001,3569.1,3568.7,2.80213507]
["bitfinex","ETHUSD",1754277191488,1e-08,3569.1,3568.7,2.80213507]
["bitfinex","ETHUSD",1754277191687,0.4743,3569.0,3568.7,2.80213507]
["bitfinex","ETHUSD",1754277192362,1e-08,3569.1,3568.7,2.80213507]
["bitfinex","ETHUSD",1754277192684,1e-08,3569.1,3568.9,3.0]
["bitfinex","ETHUSD",1754277192906,0.47430001,3569.1,3568.9,3.0]
["bitfinex","ETHUSD",1754277193690,0.47430001,3569.1,3568.7,3.27642077]
["bitfinex","ETHUSD",1754277194101,0.47430001,3569.1,3568.7,3.73532077]
["bitfinex","ETHUSD",1754277194785,0.47430001,3569.1,3568.8,2.80205958]
["bitfinex","ETHUSD",1754277194978,0.47430001,3569.1,3568.7,3.73526719]
["bitfinex","ETHUSD",1754277195790,1e-08,3569.1,3568.7,0.9332]
["bitfinex","ETHUSD",1754277195993,7.5023,3569.0,3568.6,0.142]
["bitfinex","ETHUSD",1754277196287,4.9183,3568.9,3568.6,0.002]
["bitfinex","ETHUSD",1754277196664,4.444,3568.9,3568.6,0.002]
["bitfinex","ETHUSD",1754277196891,0.4743,3568.8,3568.6,0.002]
["bitfinex","ETHUSD",1754277198091,4.444,3568.9,3568.6,0.002]
["bitfinex","ETHUSD",1754277198266,0.4743,3568.7,3568.6,0.002]
["bitfinex","ETHUSD",1754277198473,0.6143,3568.7,3568.6,0.002]
["bitfinex","ETHUSD",1754277207170,7.6423,3568.7,3568.6,0.002]
["bitfinex","ETHUSD",1754277209123,11.9453,3568.7,3568.6,0.002]
["bitfinex","ETHUSD",1754277209877,7.6423,3568.7,3568.6,0.002]
["bitfinex","ETHUSD",1754277210077,12.75572,3568.7,3568.6,0.002]
["bitfinex","ETHUSD",1754277210275,13.19602,3568.7,3568.6,0.002]
["bitfinex","ETHUSD",1754277210578,12.75572,3568.7,3568.6,0.002]
["bitfinex","ETHUSD",1754277210796,13.19602,3568.7,3568.6,0.002]
["bitfinex","ETHUSD",1754277210978,16.19602,3568.7,3568.6,0.002]
["bitfinex","ETHUSD",1754277213279,11.89302,3568.7,3568.6,0.002]
["bitfinex","ETHUSD",1754277213482,16.19502,3568.7,3568.6,0.002]
["bitfinex","ETHUSD",1754277214023,46.19502,3568.7,3568.6,0.002]
["bitfinex","ETHUSD",1754277214380,49.54716083,3568.7,3568.6,0.002]
["bitfinex","ETHUSD",1754277217599,49.69135028,3568.7,3568.6,0.002]
["bitfinex","ETHUSD",1754277221929,40.0,3568.2,3568.1,0.002]
["bitfinex","ETHUSD",1754277222160,44.038,3568.2,3568.1,0.002]
["bitfinex","ETHUSD",1754277222343,44.178,3568.2,3568.1,0.002]
["bitfinex","ETHUSD",1754277222656,44.6694,3568.2,3568.1,0.002]
["bitfinex","ETHUSD",1754277223767,47.47193349,3568.2,3568.1,0.002]
["bitfinex","ETHUSD",1754277224059,58.35448056,3568.2,3568.1,0.002]
["bitfinex","ETHUSD",1754277229655,54.05248056,3568.2,3568.1,0.002]
["bitfinex","ETHUSD",1754277230075,58.35448056,3568.2,3568.1,0.002]
["bitfinex","ETHUSD",1754277231832,58.35448056,3568.2,3567.3,0.002]
["bitfinex","ETHUSD",1754277231833,0.55,3567.7,3567.3,0.002]
["bitfinex","ETHUSD",1754277232139,48.08764707,3568.2,3567.3,0.002]
["bitfinex","ETHUSD",1754277232140,33.55,3567.4,3567.3,0.002]
["bitfinex","ETHUSD",1754277232463,40.65516196,3567.4,3567.3,0.002]
["bitfinex","ETHUSD",1754277232825,41.14656196,3567.4,3567.3,0.002]
["bitfinex","ETHUSD",1754277233028,40.65516196,3567.4,3567.3,0.002]
["bitfinex","ETHUSD",1754277233251,41.14656196,3567.4,3567.3,0.002]
["bitfinex","ETHUSD",1754277233464,44.01480903,3567.4,3567.3,0.002]
["bitfinex","ETHUSD",1754277236771,51.03680903,3567.4,3567.3,0.002]
["bitfinex","ETHUSD",1754277238478,39.89024707,3567.4,3567.3,0.002]
["bitfinex","ETHUSD",1754277238773,47.19224707,3567.4,3567.3,0.902]
["bitfinex","ETHUSD",1754277242345,14.464,3567.4,3567.3,0.9289]
["bitfinex","ETHUSD",1754277243958,14.463,3567.4,3567.3,0.9289]
["bitfinex","ETHUSD",1754277247083,10.162,3567.4,3567.3,0.9289]
["bitfinex","ETHUSD",1754277247250,14.463,3567.4,3567.3,0.9289]
["bitfinex","ETHUSD",1754277250799,46.08277501,3567.4,3567.3,0.002]
["bitfinex","ETHUSD",1754277251303,46.54367501,3567.4,3567.3,0.002]
["bitfinex","ETHUSD",1754277252385,46.54367501,3567.4,3566.8,0.9269]
["bitfinex","ETHUSD",1754277252584,3.14,3567.1,3566.8,0.8829]
["bitfinex","ETHUSD",1754277252792,0.14,3566.9,3566.6,0.002]
["bitfinex","ETHUSD",1754277252964,0.14,3566.7,3566.6,0.002]
["bitfinex","ETHUSD",1754277253588,0.14,3566.7,3566.6,0.4662]
["bitfinex","ETHUSD",1754277254466,0.14,3566.7,3566.6,0.9289]
["bitfinex","ETHUSD",1754277255074,4.44,3566.7,3566.6,0.9289]
["bitfinex","ETHUSD",1754277257492,11.462,3566.7,3566.6,0.9289]
["bitfinex","ETHUSD",1754277257991,7.162,3566.7,3566.6,0.9289]
["bitfinex","ETHUSD",1754277258199,11.462,3566.7,3566.6,0.9289]
["bitfinex","ETHUSD",1754277261118,11.462,3566.7,3566.6,0.002]
["bitfinex","ETHUSD",1754277261535,11.462,3566.7,3566.6,0.9289]
["bitfinex","ETHUSD",1754277265719,7.162,3566.7,3566.6,0.9289]
["bitfinex","ETHUSD",1754277265926,11.461,3566.7,3566.6,0.9289]
["bitfinex","ETHUSD",1754277272726,11.461,3566.7,3566.6,0.4662]
["bitfinex","ETHUSD",1754277273562,11.46,3566.7,3566.6,0.4662]
["bitfinex","ETHUSD",1754277273765,11.46,3566.7,3566.6,0.96]
["bitfinex","ETHUSD",1754277275764,11.46,3566.7,3566.6,0.4662]
["bitfinex","ETHUSD",1754277277445,11.46,3566.7,3566.6,0.96]
["bitfinex","ETHUSD",1754277278764,11.46,3566.7,3566.6,0.4662]
["bitfinex","ETHUSD",1754277279266,11.46,3566.7,3566.6,0.002]
["bitfinex","ETHUSD",1754277280073,11.46,3566.7,3566.6,0.4703]
["bitfinex","ETHUSD",1754277280457,11.46,3566.7,3566.6,0.002]
["bitfinex","ETHUSD",1754277280862,11.46,3566.7,3566.6,0.9641]
["bitfinex","ETHUSD",1754277284374,11.953,3566.7,3566.6,0.002]
["bitfinex","ETHUSD",1754277284581,13.1484,3566.7,3566.6,0.002]
["bitfinex","ETHUSD",1754277285885,13.1474,3566.7,3566.6,0.002]
["bitfinex","ETHUSD",1754277287876,12.6544,3566.7,3566.6,0.002]
["bitfinex","ETHUSD",1754277288078,12.6544,3566.7,3566.6,0.4703]
["bitfinex","ETHUSD",1754277288079,11.459,3566.7,3566.6,0.4703]
["bitfinex","ETHUSD",1754277288307,11.459,3566.7,3566.6,0.9641]
["bitfinex","ETHUSD",1754277291602,7.162,3566.7,3566.6,0.9641]
["bitfinex","ETHUSD",1754277291921,11.458,3566.7,3566.6,0.9641]
["bitfinex","ETHUSD",1754277292321,7.162,3566.7,3566.6,0.9641]
["bitfinex","ETHUSD",1754277292621,11.458,3566.7,3566.6,0.9641]
["bitfinex","ETHUSD",1754277294723,11.457,3566.7,3566.6,0.9641]
["bitfinex","ETHUSD",1754277295226,11.457,3566.7,3566.6,0.4703]
["bitfinex","ETHUSD",1754277298108,11.457,3566.7,3566.6,0.9641]
["bitfinex","ETHUSD",1754277298744,7.162,3566.7,3566.6,0.9641]
["bitfinex","ETHUSD",1754277299046,11.457,3566.7,3566.6,0.9641]
["bitfinex","ETHUSD",1754277299842,7.022,3566.7,3566.6,3.71719072]
["bitfinex","ETHUSD",1754277300141,11.317,3566.7,3566.6,4.37230221]
["bitfinex","ETHUSD",1754277300310,0.001,3566.8,3566.7,2.80371211]
["bitfinex","ETHUSD",1754277300511,0.001,3566.8,3566.7,3.88314923]
["bitfinex","ETHUSD",1754277300727,4.295,3566.8,3566.7,4.58971725]
["bitfinex","ETHUSD",1754277300915,4.295,3566.8,3566.7,1.78600514]
["bitfinex","ETHUSD",1754277301114,4.295,3566.8,3566.7,0.9114]
["bitfinex","ETHUSD",1754277301739,11.317,3566.8,3566.7,0.4359]
["bitfinex","ETHUSD",1754277301925,11.915,3566.8,3566.6,0.002]
["bitfinex","ETHUSD",1754277302217,7.621,3566.8,3566.6,0.002]
["bitfinex","ETHUSD",1754277302422,5.5141,3566.7,3566.6,0.002]
["bitfinex","ETHUSD",1754277303542,5.9679,3566.7,3566.6,0.002]
["bitfinex","ETHUSD",1754277303746,48.79361211,3566.7,3566.6,0.002]
["bitfinex","ETHUSD",1754277303917,49.34361211,3566.7,3566.6,0.002]
["bitfinex","ETHUSD",1754277305293,15.5361,3566.7,3566.6,0.002]
["bitfinex","ETHUSD",1754277305449,7.7841,3566.7,3566.6,0.002]
["bitfinex","ETHUSD",1754277305782,12.6761,3566.7,3566.6,0.002]
["bitfinex","ETHUSD",1754277305987,12.2181,3566.7,3566.6,0.002]
["bitfinex","ETHUSD",1754277306283,12.2181,3566.7,3566.6,0.4379]
["bitfinex","ETHUSD",1754277306699,12.2181,3566.7,3566.6,0.9134]
["bitfinex","ETHUSD",1754277306857,11.315,3566.7,3566.6,0.9134]
["bitfinex","ETHUSD",1754277307056,11.455,3566.7,3566.6,0.9134]
["bitfinex","ETHUSD",1754277307754,7.162,3566.7,3566.6,0.9134]
["bitfinex","ETHUSD",1754277307956,11.315,3566.7,3566.6,0.9134]
["bitfinex","ETHUSD",1754277308691,11.773,3566.7,3566.6,0.002]
["bitfinex","ETHUSD",1754277308869,12.9186,3566.7,3566.6,0.002]
["bitfinex","ETHUSD",1754277309478,7.022,3566.7,3566.6,0.9134]
["bitfinex","ETHUSD",1754277309656,11.455,3566.7,3566.6,0.9134]
["bitfinex","ETHUSD",1754277310673,11.315,3566.7,3566.6,3.9134]
["bitfinex","ETHUSD",1754277310872,7.022,3566.7,3566.6,3.9134]
["bitfinex","ETHUSD",1754277311085,11.315,3566.7,3566.6,0.9134]
["bitfinex","ETHUSD",1754277311505,7.022,3566.7,3566.6,4.40312423]
["bitfinex","ETHUSD",1754277311711,11.315,3566.7,3566.6,4.40312423]
["bitfinex","ETHUSD",1754277312612,11.315,3566.7,3566.6,3.71719072]
["bitfinex","ETHUSD",1754277312819,11.315,3566.7,3566.6,3.002]
["bitfinex","ETHUSD",1754277313006,11.913,3566.7,3566.6,0.002]
["bitfinex","ETHUSD",1754277314370,12.3668,3566.7,3566.6,0.002]
["bitfinex","ETHUSD",1754277316776,11.913,3566.7,3566.6,0.002]
["bitfinex","ETHUSD",1754277316978,13.14978,3566.7,3566.6,0.002]
["bitfinex","ETHUSD",1754277317417,13.60358,3566.7,3566.6,0.002]
["bitfinex","ETHUSD",1754277320514,46.60358,3566.7,3566.6,0.002]
["bitfinex","ETHUSD",1754277321085,46.60358,3566.7,3566.4,0.002]
["bitfinex","ETHUSD",1754277321086,3.55,3566.5,3566.4,0.002]
["bitfinex","ETHUSD",1754277321414,37.982,3566.5,3566.4,0.002]
["bitfinex","ETHUSD",1754277321610,40.85024707,3566.5,3566.4,0.002]
["bitfinex","ETHUSD",1754277321803,41.76204707,3566.5,3566.4,0.002]
["bitfinex","ETHUSD",1754277327025,33.0,3566.3,3566.2,0.002]
["bitfinex","ETHUSD",1754277327225,44.45,3566.3,3566.2,0.002]
["bitfinex","ETHUSD",1754277327396,47.31824707,3566.3,3566.2,0.002]
["bitfinex","ETHUSD",1754277327595,47.77624707,3566.3,3566.2,0.002]
["bitfinex","ETHUSD",1754277327829,48.78004707,3566.3,3566.2,0.002]
["bitfinex","ETHUSD",1754277328723,48.32624707,3566.3,3566.2,0.002]
["bitfinex","ETHUSD",1754277329901,48.79724707,3566.3,3566.2,0.002]
["bitfinex","ETHUSD",1754277331037,51.60127365,3566.3,3566.2,0.002]
["bitfinex","ETHUSD",1754277331208,51.46127365,3566.3,3566.2,0.002]
["bitfinex","ETHUSD",1754277331701,51.57371865,3566.3,3566.2,0.002]
["bitfinex","ETHUSD",1754277331902,36.35418384,3566.1,3566.0,0.002]
["bitfinex","ETHUSD",1754277332108,50.53243091,3566.1,3566.0,0.002]
["bitfinex","ETHUSD",1754277332517,51.45803091,3566.1,3566.0,0.002]
["bitfinex","ETHUSD",1754277335164,50.98703091,3566.1,3566.0,0.002]
["bitfinex","ETHUSD",1754277335498,51.45803091,3566.1,3566.0,0.002]
["bitfinex","ETHUSD",1754277336171,47.16603091,3566.1,3566.0,0.002]
["bitfinex","ETHUSD",1754277336453,46.69503091,3566.1,3566.0,0.002]
["bitfinex","ETHUSD",1754277336757,50.98703091,3566.1,3566.0,0.002]
["bitfinex","ETHUSD",1754277337408,0.55,3565.8,3565.1,0.023509]
["bitfinex","ETHUSD",1754277337741,40.0,3565.3,3565.1,0.023509]
["bitfinex","ETHUSD",1754277337946,7.016,3565.2,3565.1,0.023509]
["bitfinex","ETHUSD",1754277338249,11.308,3565.2,3565.1,0.023509]
["bitfinex","ETHUSD",1754277339407,11.308,3565.2,3565.1,0.510909]
["bitfinex","ETHUSD",1754277339808,11.308,3565.2,3565.1,0.4874]
["bitfinex","ETHUSD",1754277340012,11.308,3565.2,3565.1,1.27784742]
["bitfinex","ETHUSD",1754277340210,6.741,3565.7,3565.2,2.80489173]
["bitfinex","ETHUSD",1754277340419,6.741,3565.7,3565.3,0.9486]
["bitfinex","ETHUSD",1754277340624,4.292,3565.6,3565.4,2.80466454]
["bitfinex","ETHUSD",1754277340819,4.292,3565.6,3565.5,3.75325572]
["bitfinex","ETHUSD",1754277341012,10.016,3566.5,3565.6,2.80457706]
["bitfinex","ETHUSD",1754277341013,0.14,3565.9,3565.6,2.80457706]
["bitfinex","ETHUSD",1754277341233,7.016,3566.5,3565.7,3.75307861]
["bitfinex","ETHUSD",1754277341234,4.292,3565.8,3565.7,3.75307861]
["bitfinex","ETHUSD",1754277341412,0.14,3566.3,3566.0,2.80418712]
["bitfinex","ETHUSD",1754277341608,4.292,3566.2,3566.0,2.80418712]
["bitfinex","ETHUSD",1754277341843,4.292,3566.2,3566.1,0.9486]
["bitfinex","ETHUSD",1754277343343,0.14,3566.3,3566.1,0.9486]
["bitfinex","ETHUSD",1754277343578,0.14,3566.3,3566.2,0.9486]
["bitfinex","ETHUSD",1754277343861,4.431,3566.3,3566.2,0.9486]
["bitfinex","ETHUSD",1754277345259,0.14,3566.3,3566.2,0.9486]
["bitfinex","ETHUSD",1754277345418,4.431,3566.3,3566.2,0.9486]
["bitfinex","ETHUSD",1754277348935,4.432,3566.3,3566.2,0.9486]
["bitfinex","ETHUSD",1754277350248,4.432,3566.3,3566.2,0.4612]
["bitfinex","ETHUSD",1754277350862,4.432,3566.3,3566.2,0.9486]
["bitfinex","ETHUSD",1754277351738,4.432,3566.3,3566.2,0.4612]
["bitfinex","ETHUSD",1754277351965,11.448,3566.3,3566.2,0.4612]
["bitfinex","ETHUSD",1754277356627,30.9256,3566.2,3566.1,0.002]
["bitfinex","ETHUSD",1754277357960,37.9416,3566.2,3566.1,0.002]
["bitfinex","ETHUSD",1754277358963,11.7596,3566.2,3566.1,0.002]
["bitfinex","ETHUSD",1754277359169,13.06549416,3566.2,3566.1,0.002]
["bitfinex","ETHUSD",1754277359828,13.51779416,3566.2,3566.1,0.002]
["bitfinex","ETHUSD",1754277361477,13.06549416,3566.2,3566.1,0.002]
["bitfinex","ETHUSD",1754277363865,8.29429416,3566.2,3566.1,0.002]
["bitfinex","ETHUSD",1754277364074,12.72329416,3566.2,3566.1,0.002]
["bitfinex","ETHUSD",1754277364440,12.72329416,3566.2,3566.1,0.4668]
["bitfinex","ETHUSD",1754277364441,7.156,3566.2,3566.1,0.4668]
["bitfinex","ETHUSD",1754277364669,11.445,3566.2,3566.1,0.9405]
["bitfinex","ETHUSD",1754277364946,7.156,3566.2,3566.1,0.9405]
["bitfinex","ETHUSD",1754277365164,11.445,3566.2,3566.1,0.9405]
["bitfinex","ETHUSD",1754277365369,7.156,3566.2,3566.1,0.9405]
["bitfinex","ETHUSD",1754277365567,11.445,3566.2,3566.1,0.9405]
["bitfinex","ETHUSD",1754277366145,0.14,3566.2,3566.1,4.39979686]
["bitfinex","ETHUSD",1754277366846,0.001,3566.3,3566.2,2.80410521]
["bitfinex","ETHUSD",1754277367073,0.001,3566.7,3566.6,2.80379072]
["bitfinex","ETHUSD",1754277367291,1e-08,3566.8,3566.7,3.35371211]
["bitfinex","ETHUSD",1754277367462,1e-08,3566.8,3566.7,7.1662543]
["bitfinex","ETHUSD",1754277367783,1e-08,3566.8,3566.7,8.1047543]
["bitfinex","ETHUSD",1754277369913,1e-08,3566.8,3566.7,12.14098013]
["bitfinex","ETHUSD",1754277370988,1e-08,3566.8,3566.7,28.42616197]
["bitfinex","ETHUSD",1754277371167,1e-08,3566.8,3566.7,28.56616197]
["bitfinex","ETHUSD",1754277371849,1e-08,3566.8,3566.7,7.44298013]
["bitfinex","ETHUSD",1754277372056,1e-08,3566.8,3566.7,11.72998013]
["bitfinex","ETHUSD",1754277373085,1e-08,3566.8,3566.7,7.44298013]
["bitfinex","ETHUSD",1754277373273,1e-08,3566.8,3566.7,6.96928013]
["bitfinex","ETHUSD",1754277373475,1e-08,3566.8,3566.7,0.56076802]
["bitfinex","ETHUSD",1754277373788,1e-08,3566.8,3566.6,0.14]
["bitfinex","ETHUSD",1754277373990,1e-08,3566.8,3566.7,2.80371211]
["bitfinex","ETHUSD",1754277374192,1e-08,3566.8,3566.6,2.943781]
["bitfinex","ETHUSD",1754277374366,1e-08,3566.8,3566.7,2.80371211]
["bitfinex","ETHUSD",1754277375582,1e-08,3566.8,3566.6,0.14]
["bitfinex","ETHUSD",1754277375895,1e-08,3566.8,3566.6,2.94378191]
["bitfinex","ETHUSD",1754277376055,1e-08,3566.8,3566.6,3.40858191]
["bitfinex","ETHUSD",1754277376755,1e-08,3566.8,3566.7,2.80371211]
["bitfinex","ETHUSD",1754277376987,1e-08,3566.8,3566.7,3.88975686]
["bitfinex","ETHUSD",1754277377194,1e-08,3566.8,3566.7,4.36345686]
["bitfinex","ETHUSD",1754277377755,1e-08,3566.8,3566.7,3.88975686]
["bitfinex","ETHUSD",1754277378285,1e-08,3566.8,3566.6,2.9437723]
["bitfinex","ETHUSD",1754277378666,1e-08,3566.8,3566.6,0.14]
["bitfinex","ETHUSD",1754277378867,1e-08,3566.8,3566.6,2.94377957]
["bitfinex","ETHUSD",1754277379887,1e-08,3566.8,3566.6,0.14]
["bitfinex","ETHUSD",1754277380298,0.48220001,3566.8,3566.6,0.14]
["bitfinex","ETHUSD",1754277382241,0.48220001,3566.8,3566.7,2.80371211]
["bitfinex","ETHUSD",1754277382624,1e-08,3566.8,3566.7,2.80371211]
["bitfinex","ETHUSD",1754277383205,1e-08,3566.8,3566.6,2.94376695]
["bitfinex","ETHUSD",1754277383766,0.48220001,3566.8,3566.6,0.14]
["bitfinex","ETHUSD",1754277384265,0.48220001,3566.8,3566.6,2.94378603]
["bitfinex","ETHUSD",1754277384635,1e-08,3566.8,3566.6,0.14]
["bitfinex","ETHUSD",1754277384838,1e-08,3566.8,3566.6,2.94372734]
["bitfinex","ETHUSD",1754277385066,1e-08,3566.8,3566.6,2.80372734]
["bitfinex","ETHUSD",1754277385928,1e-08,3566.8,3566.6,3.26852734]
["bitfinex","ETHUSD",1754277386120,1e-08,3566.8,3566.7,3.26851211]
["bitfinex","ETHUSD",1754277387222,1e-08,3566.8,3566.7,6.77024923]
["bitfinex","ETHUSD",1754277387430,1e-08,3566.8,3566.7,6.74221211]
["bitfinex","ETHUSD",1754277387966,1e-08,3566.8,3566.7,5.80371211]
["bitfinex","ETHUSD",1754277389033,1e-08,3566.8,3566.7,6.73321211]
["bitfinex","ETHUSD",1754277389427,1e-08,3566.8,3566.7,7.70091369]
["bitfinex","ETHUSD",1754277389667,1e-08,3566.8,3566.7,6.77141369]
["bitfinex","ETHUSD",1754277392666,1e-08,3566.8,3566.7,3.77141369]
["bitfinex","ETHUSD",1754277392962,1e-08,3566.8,3566.7,4.22041369]
["bitfinex","ETHUSD",1754277394057,1e-08,3566.8,3566.7,4.84091369]
["bitfinex","ETHUSD",1754277395283,1e-08,3566.8,3566.7,12.12591369]
["bitfinex","ETHUSD",1754277397170,1e-08,3566.8,3566.7,12.67591369]
["bitfinex","ETHUSD",1754277403390,1e-08,3566.8,3566.7,12.19541369]
["bitfinex","ETHUSD",1754277403589,1e-08,3566.8,3566.7,6.91141369]
["bitfinex","ETHUSD",1754277403791,0.45960001,3566.8,3566.7,3.91141369]
["bitfinex","ETHUSD",1754277405992,1e-08,3566.8,3566.7,4.36041369]
["bitfinex","ETHUSD",1754277407103,0.45960001,3566.8,3566.7,3.91141369]
["bitfinex","ETHUSD",1754277408167,1e-08,3566.8,3566.7,3.91141369]
["bitfinex","ETHUSD",1754277408367,1e-08,3566.8,3566.7,24.69101329]
["bitfinex","ETHUSD",1754277408573,1e-08,3566.8,3566.7,29.81739129]
["bitfinex","ETHUSD",1754277413414,1e-08,3567.2,3567.1,6.35339771]
["bitfinex","ETHUSD",1754277413713,1e-08,3567.2,3567.1,27.07749731]
["bitfinex","ETHUSD",1754277414220,1e-08,3567.2,3567.1,28.46659731]
["bitfinex","ETHUSD",1754277415701,1e-08,3567.2,3567.1,28.21654378]
["bitfinex","ETHUSD",1754277419021,1e-08,3567.2,3567.1,27.74664378]
["bitfinex","ETHUSD",1754277419230,1e-08,3567.2,3567.1,28.25474536]
["bitfinex","ETHUSD",1754277419806,0.46680001,3567.2,3567.1,28.25474536]
["bitfinex","ETHUSD",1754277420204,0.46680001,3567.2,3567.1,11.95464576]
["bitfinex","ETHUSD",1754277420524,0.89730001,3567.2,3567.1,7.12064576]
["bitfinex","ETHUSD",1754277420731,0.89730001,3567.2,3567.1,11.40364576]
["bitfinex","ETHUSD",1754277421109,0.46680001,3567.2,3567.1,11.40364576]
["bitfinex","ETHUSD",1754277422030,0.89730001,3567.2,3567.1,11.40364576]
["bitfinex","ETHUSD",1754277422246,0.46680001,3567.2,3567.1,11.40364576]
["bitfinex","ETHUSD",1754277422541,1e-08,3567.2,3567.1,11.95364576]
["bitfinex","ETHUSD",1754277422833,1e-08,3567.2,3567.1,12.39754576]
["bitfinex","ETHUSD",1754277423703,1e-08,3567.2,3567.1,11.95364576]
["bitfinex","ETHUSD",1754277424413,1e-08,3567.2,3567.1,12.42044576]
["bitfinex","ETHUSD",1754277425357,1e-08,3567.2,3567.1,6.61974418]
["bitfinex","ETHUSD",1754277425504,0.89730001,3567.2,3567.1,6.15294418]
["bitfinex","ETHUSD",1754277427431,1e-08,3567.2,3567.1,22.89694378]
["bitfinex","ETHUSD",1754277427747,1e-08,3567.2,3567.1,23.89914378]
["bitfinex","ETHUSD",1754277427902,1e-08,3567.2,3567.1,23.44694378]
["bitfinex","ETHUSD",1754277428755,1e-08,3567.2,3567.1,23.89914378]
["bitfinex","ETHUSD",1754277429399,1e-08,3567.2,3567.1,6.70294418]
["bitfinex","ETHUSD",1754277429630,0.46680001,3567.2,3567.1,10.43594418]
["bitfinex","ETHUSD",1754277429839,0.89730001,3567.2,3567.1,10.43594418]
["bitfinex","ETHUSD",1754277431237,0.89730001,3567.2,3567.1,10.22639771]
["bitfinex","ETHUSD",1754277432611,0.46680001,3567.2,3567.1,10.22639771]
["bitfinex","ETHUSD",1754277433738,1e-08,3567.2,3567.1,10.98193886]
["bitfinex","ETHUSD",1754277435806,1e-08,3567.2,3567.1,10.98393886]
["bitfinex","ETHUSD",1754277437039,0.46680001,3567.2,3567.1,10.98393886]
["bitfinex","ETHUSD",1754277437243,1e-08,3567.2,3567.1,10.98393886]
["bitfinex","ETHUSD",1754277438845,0.46680001,3567.2,3567.1,10.98393886]
["bitfinex","ETHUSD",1754277439722,0.89730001,3567.2,3567.1,10.98393886]
["bitfinex","ETHUSD",1754277440165,1e-08,3567.2,3567.1,10.98393886]
["bitfinex","ETHUSD",1754277442776,0.46680001,3567.2,3567.1,10.98393886]
["bitfinex","ETHUSD",1754277449148,1e-08,3567.2,3567.1,10.98393886]
["bitfinex","ETHUSD",1754277449579,0.46990001,3567.2,3567.1,10.98393886]
["bitfinex","ETHUSD",1754277450087,0.46990001,3567.2,3567.1,10.43393886]
["bitfinex","ETHUSD",1754277457473,0.93130001,3567.2,3567.1,10.43393886]
["bitfinex","ETHUSD",1754277457786,0.46990001,3567.2,3567.1,10.43393886]
["bitfinex","ETHUSD",1754277460008,0.46990001,3567.2,3567.1,5.94539771]
["bitfinex","ETHUSD",1754277460177,0.46990001,3567.2,3567.1,2.94539771]
["bitfinex","ETHUSD",1754277460178,0.93130001,3567.2,3567.1,2.94539771]
["bitfinex","ETHUSD",1754277460372,0.93130001,3567.2,3567.1,0.142]
["bitfinex","ETHUSD",1754277462000,0.93130001,3567.2,3567.1,0.002]
["bitfinex","ETHUSD",1754277471308,1.07130001,3567.2,3567.1,0.002]
["bitfinex","ETHUSD",1754277471614,1.88003001,3567.2,3567.1,0.002]
["bitfinex","ETHUSD",1754277472881,1.41863001,3567.2,3567.1,0.002]
["bitfinex","ETHUSD",1754277473078,4.89190001,3567.2,3567.1,0.002]
["bitfinex","ETHUSD",1754277473479,5.35330001,3567.2,3567.1,0.002]
["bitfinex","ETHUSD",1754277479824,4.42200001,3567.2,3567.1,0.002]
["bitfinex","ETHUSD",1754277480143,4.90960001,3567.2,3567.1,0.002]
["bitfinex","ETHUSD",1754277480706,4.28200001,3567.2,3567.1,0.4451]
["bitfinex","ETHUSD",1754277480911,4.76960001,3567.2,3567.1,0.002]
["bitfinex","ETHUSD",1754277481282,4.76960001,3567.2,3567.1,2.80539771]
["bitfinex","ETHUSD",1754277481283,4.28200001,3567.2,3567.1,2.80539771]
["bitfinex","ETHUSD",1754277481491,1e-08,3567.2,3567.1,3.24849771]
["bitfinex","ETHUSD",1754277481693,4.28200001,3567.2,3567.1,3.24849771]
["bitfinex","ETHUSD",1754277481913,4.28200001,3567.2,3567.1,0.4451]
["bitfinex","ETHUSD",1754277482390,4.28200001,3567.2,3567.1,2.80539771]
["bitfinex","ETHUSD",1754277482597,4.28200001,3567.2,3567.1,3.24849771]
["bitfinex","ETHUSD",1754277482796,1e-08,3567.2,3567.1,3.24849771]
["bitfinex","ETHUSD",1754277482999,4.28200001,3567.2,3567.1,3.24849771]
["bitfinex","ETHUSD",1754277484491,4.28200001,3567.2,3567.1,2.80539771]
["bitfinex","ETHUSD",1754277485193,4.28200001,3567.2,3567.1,0.002]
["bitfinex","ETHUSD",1754277485320,4.76960001,3567.2,3567.1,0.002]
["bitfinex","ETHUSD",1754277486214,5.21430001,3567.2,3567.1,0.002]
["bitfinex","ETHUSD",1754277486419,5.35430001,3567.2,3567.1,0.002]
["bitfinex","ETHUSD",1754277486626,6.59133001,3567.2,3567.1,0.002]
["bitfinex","ETHUSD",1754277487249,0.14000001,3567.2,3567.1,2.80539771]
["bitfinex","ETHUSD",1754277487545,0.14000001,3567.2,3567.1,3.85159771]
["bitfinex","ETHUSD",1754277487546,1e-08,3567.2,3567.1,3.85159771]
["bitfinex","ETHUSD",1754277487710,1e-08,3567.2,3567.1,7.69409971]
["bitfinex","ETHUSD",1754277489952,1e-08,3567.2,3567.1,7.9062002]
["bitfinex","ETHUSD",1754277493230,0.4876,3568.8,3568.2,2.80253349]
["bitfinex","ETHUSD",1754277493638,0.4876,3568.8,3568.2,5.94253349]
["bitfinex","ETHUSD",1754277493864,0.4876,3568.8,3568.2,7.69102849]
["bitfinex","ETHUSD",1754277494753,4.8647,3569.0,3568.2,7.22792849]
["bitfinex","ETHUSD",1754277494754,2.89438627,3568.6,3568.2,7.22792849]
["bitfinex","ETHUSD",1754277495161,2.40678627,3568.6,3568.2,7.69102849]
["bitfinex","ETHUSD",1754277495398,1e-08,3569.1,3568.7,0.55]
["bitfinex","ETHUSD",1754277495536,1e-08,3569.1,3569.0,6.35190529]
["bitfinex","ETHUSD",1754277495874,1e-08,3569.1,3569.0,6.49190529]
["bitfinex","ETHUSD",1754277496028,1e-08,3569.1,3569.0,7.51037229]
["bitfinex","ETHUSD",1754277496231,1e-08,3569.1,3569.0,7.04727229]
["bitfinex","ETHUSD",1754277496652,1e-08,3569.1,3569.0,6.49727229]
["bitfinex","ETHUSD",1754277496858,0.48760001,3569.1,3569.0,10.33417229]
["bitfinex","ETHUSD",1754277497143,1e-08,3569.1,3569.0,10.77727229]
["bitfinex","ETHUSD",1754277497549,1e-08,3569.1,3569.0,11.65037229]
["bitfinex","ETHUSD",1754277497786,1e-08,3569.1,3569.0,11.79037229]
["bitfinex","ETHUSD",1754277499381,1e-08,3569.1,3569.0,11.99775311]
["bitfinex","ETHUSD",1754277501288,0.001,3569.8,3569.4,0.55]
["bitfinex","ETHUSD",1754277501579,0.001,3571.6,3571.1,5.80025762]
["bitfinex","ETHUSD",1754277501791,0.4886,3571.6,3571.1,10.9393189]
["bitfinex","ETHUSD",1754277501954,0.4886,3571.2,3571.1,7.419]
["bitfinex","ETHUSD",1754277502160,0.001,3571.2,3571.1,10.70785762]
["bitfinex","ETHUSD",1754277502379,0.001,3571.2,3571.1,11.70095762]
["bitfinex","ETHUSD",1754277502580,0.001,3571.2,3571.1,12.16405762]
["bitfinex","ETHUSD",1754277502955,0.001,3571.2,3571.1,11.70095762]
["bitfinex","ETHUSD",1754277503171,0.001,3571.2,3571.1,18.70095762]
["bitfinex","ETHUSD",1754277503572,0.001,3571.2,3571.1,18.91042108]
["bitfinex","ETHUSD",1754277503870,0.001,3571.2,3571.1,13.63832108]
["bitfinex","ETHUSD",1754277504211,0.001,3571.2,3571.1,11.46632108]
["bitfinex","ETHUSD",1754277504349,0.001,3571.2,3571.1,12.23252108]
["bitfinex","ETHUSD",1754277504546,0.001,3571.2,3571.1,7.04832108]
["bitfinex","ETHUSD",1754277504982,0.4886,3571.2,3571.1,10.56585762]
["bitfinex","ETHUSD",1754277505207,0.4886,3571.2,3571.1,10.77246443]
["bitfinex","ETHUSD",1754277505376,0.9333,3571.2,3571.1,0.69520681]
["bitfinex","ETHUSD",1754277505764,0.9333,3571.2,3571.1,0.4886]
["bitfinex","ETHUSD",1754277505953,0.9333,3571.2,3570.9,4.277]
["bitfinex","ETHUSD",1754277506288,0.9323,3571.1,3570.9,7.0773549]
["bitfinex","ETHUSD",1754277506450,0.4447,3571.1,3570.9,7.0773549]
["bitfinex","ETHUSD",1754277506651,0.4447,3571.1,3571.0,2.80033604]
["bitfinex","ETHUSD",1754277506855,0.001,3571.2,3570.9,4.277]
["bitfinex","ETHUSD",1754277506856,0.001,3571.2,3571.1,2.80025762]
["bitfinex","ETHUSD",1754277507084,0.4876,3571.1,3570.9,3.0]
["bitfinex","ETHUSD",1754277507288,0.9323,3571.1,3570.7,4.277]
["bitfinex","ETHUSD",1754277507462,0.9323,3571.1,3570.5,0.4876]
["bitfinex","ETHUSD",1754277507666,0.9323,3571.0,3570.5,0.4876]
["bitfinex","ETHUSD",1754277507986,0.9323,3570.9,3570.4,2.80074468]
["bitfinex","ETHUSD",1754277508168,0.001,3571.2,3570.2,5.80093621]
["bitfinex","ETHUSD",1754277508489,0.4876,3570.8,3570.7,2.80057131]
["bitfinex","ETHUSD",1754277510264,0.4447,3571.1,3571.0,2.80033604]
["bitfinex","ETHUSD",1754277510587,0.4603,3571.1,3571.0,2.80033604]
["bitfinex","ETHUSD",1754277511256,0.001,3571.2,3571.1,2.80025762]
["bitfinex","ETHUSD",1754277511675,0.901,3571.2,3571.0,2.8003249]
["bitfinex","ETHUSD",1754277512009,0.9,3571.1,3571.0,2.8003249]
["bitfinex","ETHUSD",1754277512371,0.9,3571.1,3571.0,3.6420129]
["bitfinex","ETHUSD",1754277513404,0.9,3571.1,3571.0,0.841688]
["bitfinex","ETHUSD",1754277513914,0.9,3571.1,3570.6,4.277]
["bitfinex","ETHUSD",1754277514117,0.9,3571.0,3570.5,0.841815]
["bitfinex","ETHUSD",1754277514318,0.14,3571.0,3570.5,0.14]
["bitfinex","ETHUSD",1754277514487,0.9,3570.9,3570.5,0.14]
["bitfinex","ETHUSD",1754277514688,0.14,3571.0,3570.5,0.14]
["bitfinex","ETHUSD",1754277514905,0.14,3571.0,3570.4,3.64260752]
["bitfinex","ETHUSD",1754277514906,0.9,3570.8,3570.2,7.07796353]
["bitfinex","ETHUSD",1754277515099,0.9,3570.7,3570.4,0.14]
["bitfinex","ETHUSD",1754277515607,0.14,3570.8,3570.4,0.14]
["bitfinex","ETHUSD",1754277515813,0.9,3570.6,3570.4,0.14]
["bitfinex","ETHUSD",1754277516311,0.4603,3570.5,3570.4,2.94080663]
["bitfinex","ETHUSD",1754277517114,1.04,3570.8,3570.6,2.8006095]
["bitfinex","ETHUSD",1754277517327,0.6003,3570.8,3570.6,2.8006095]
["bitfinex","ETHUSD",1754277517623,0.4603,3570.7,3570.5,2.80071398]
["bitfinex","ETHUSD",1754277517770,0.5797,3570.8,3570.5,2.80071398]
["bitfinex","ETHUSD",1754277517974,0.4603,3570.7,3570.5,2.80071398]
["bitfinex","ETHUSD",1754277518227,0.5797,3570.8,3570.6,2.80062188]
["bitfinex","ETHUSD",1754277518706,0.5797,3570.8,3570.4,0.14]
["bitfinex","ETHUSD",1754277519004,0.4603,3570.7,3570.4,0.14]
["bitfinex","ETHUSD",1754277519211,0.4603,3570.7,3570.5,2.80067772]
["bitfinex","ETHUSD",1754277519374,0.5797,3570.8,3570.5,2.80067772]
["bitfinex","ETHUSD",1754277519570,0.14,3570.8,3570.5,2.80067772]
["bitfinex","ETHUSD",1754277519777,0.4603,3571.1,3570.7,2.80052037]
["bitfinex","ETHUSD",1754277520005,0.6003,3571.0,3570.8,2.80047723]
["bitfinex","ETHUSD",1754277520242,0.001,3571.2,3571.1,2.80025762]
["bitfinex","ETHUSD",1754277521801,0.3712328,3571.4,3571.1,2.80025762]
["bitfinex","ETHUSD",1754277521999,7.156,3571.5,3571.0,3.78202071]
["bitfinex","ETHUSD",1754277522213,0.4397,3571.3,3571.0,0.981688]
["bitfinex","ETHUSD",1754277522415,0.4397,3571.3,3569.3,2.80163896]
["bitfinex","ETHUSD",1754277522416,0.4397,3571.3,3570.4,0.14]
["bitfinex","ETHUSD",1754277522716,0.14,3570.9,3570.4,3.7826156]
["bitfinex","ETHUSD",1754277523016,0.4397,3570.8,3570.4,0.983833]
["bitfinex","ETHUSD",1754277523232,0.14,3570.9,3570.4,2.80279855]
["bitfinex","ETHUSD",1754277523432,0.4397,3570.7,3570.4,0.002]
["bitfinex","ETHUSD",1754277523901,0.9,3570.6,3570.4,2.80274358]
["bitfinex","ETHUSD",1754277524097,0.4397,3570.6,3570.4,2.80274358]
["bitfinex","ETHUSD",1754277524410,0.14,3570.9,3570.6,2.80058907]
["bitfinex","ETHUSD",1754277524574,0.4603,3570.8,3570.6,2.80058907]
["bitfinex","ETHUSD",1754277524773,0.4603,3570.7,3570.6,2.80058907]
["bitfinex","ETHUSD",1754277525215,0.4603,3570.7,3570.5,2.80070135]
["bitfinex","ETHUSD",1754277525726,0.14,3570.9,3570.4,0.002]
["bitfinex","ETHUSD",1754277525943,0.14,3571.0,3570.8,2.80043612]
["bitfinex","ETHUSD",1754277526280,0.001,3571.2,3571.1,2.80025762]
["bitfinex","ETHUSD",1754277526611,0.4613,3571.2,3571.0,2.80031624]
["bitfinex","ETHUSD",1754277526811,0.001,3571.2,3571.0,2.80031624]
["bitfinex","ETHUSD",1754277527111,0.001,3571.2,3571.1,2.80025762]
["bitfinex","ETHUSD",1754277527679,0.001,3571.2,3571.1,3.23495762]
["bitfinex","ETHUSD",1754277528095,0.001,3571.2,3571.1,3.37495762]
["bitfinex","ETHUSD",1754277528380,0.001,3571.2,3571.1,3.85695762]
["bitfinex","ETHUSD",1754277528588,0.001,3571.2,3571.1,7.40695762]
["bitfinex","ETHUSD",1754277529395,0.001,3571.9,3571.1,7.40695762]
["bitfinex","ETHUSD",1754277529596,0.001,3571.9,3571.5,6.349944]
["bitfinex","ETHUSD",1754277529795,0.001,3571.9,3571.5,10.780944]
["bitfinex","ETHUSD",1754277530114,0.001,3571.9,3571.5,11.697644]
["bitfinex","ETHUSD",1754277531418,0.001,3571.9,3571.5,11.91244584]
["bitfinex","ETHUSD",1754277531622,0.001,3571.9,3571.5,11.92044584]
["bitfinex","ETHUSD",1754277532221,0.001,3571.9,3571.5,7.73362884]
["bitfinex","ETHUSD",1754277532612,0.001,3571.9,3571.5,12.03262884]
["bitfinex","ETHUSD",1754277532814,0.001,3571.9,3571.5,7.73362884]
["bitfinex","ETHUSD",1754277533014,0.001,3571.9,3571.5,12.03262884]
["bitfinex","ETHUSD",1754277533333,0.001,3571.9,3571.5,12.03162884]
["bitfinex","ETHUSD",1754277533636,0.001,3571.9,3571.5,7.73362884]
["bitfinex","ETHUSD",1754277533803,0.001,3571.9,3571.5,12.03062884]
["bitfinex","ETHUSD",1754277534000,0.001,3571.9,3571.5,7.73362884]
["bitfinex","ETHUSD",1754277534236,0.001,3571.9,3571.5,12.03062884]
["bitfinex","ETHUSD",1754277535042,0.4613,3571.9,3571.5,10.56292884]
["bitfinex","ETHUSD",1754277535729,0.001,3571.9,3571.5,6.052127]
["bitfinex","ETHUSD",1754277535944,0.4613,3571.6,3571.5,3.052127]
["bitfinex","ETHUSD",1754277536122,0.901,3571.6,3571.5,7.348127]
["bitfinex","ETHUSD",1754277537400,0.901,3571.6,3571.5,3.052127]
["bitfinex","ETHUSD",1754277537605,0.901,3571.6,3571.5,7.350127]
["bitfinex","ETHUSD",1754277537606,0.001,3571.6,3571.5,7.350127]
["bitfinex","ETHUSD",1754277537836,0.001,3571.6,3571.5,7.349127]
["bitfinex","ETHUSD",1754277538609,0.001,3571.6,3571.5,8.79874639]
["bitfinex","ETHUSD",1754277539002,0.001,3571.6,3571.5,8.36404639]
["bitfinex","ETHUSD",1754277539214,0.001,3571.6,3571.5,7.349127]
["bitfinex","ETHUSD",1754277539414,0.001,3571.6,3571.5,7.786627]
["bitfinex","ETHUSD",1754277539637,0.001,3571.6,3571.5,7.349127]
["bitfinex","ETHUSD",1754277539932,0.001,3571.6,3571.5,3.052127]
["bitfinex","ETHUSD",1754277540138,0.001,3571.6,3571.5,7.348127]
["bitfinex","ETHUSD",1754277540539,0.001,3571.6,3571.5,3.052127]
["bitfinex","ETHUSD",1754277540700,0.001,3571.6,3571.5,7.347127]
["bitfinex","ETHUSD",1754277545208,0.001,3571.6,3571.5,7.234944]
["bitfinex","ETHUSD",1754277545733,0.4948,3571.6,3571.5,7.234944]
["bitfinex","ETHUSD",1754277547213,0.4948,3571.6,3571.5,7.230944]
["bitfinex","ETHUSD",1754277547414,0.4948,3571.6,3571.5,7.229944]
["bitfinex","ETHUSD",1754277548227,0.001,3571.6,3571.5,7.229944]
["bitfinex","ETHUSD",1754277548443,0.001,3571.6,3571.5,8.87614399]
["bitfinex","ETHUSD",1754277548822,0.001,3571.6,3571.5,8.43864399]
["bitfinex","ETHUSD",1754277549928,0.001,3571.6,3571.5,7.228944]
["bitfinex","ETHUSD",1754277550131,0.4948,3571.6,3571.5,7.228944]
["bitfinex","ETHUSD",1754277550514,0.9425,3571.6,3571.5,7.230944]
["bitfinex","ETHUSD",1754277552963,0.9425,3571.6,3571.5,7.229944]
["bitfinex","ETHUSD",1754277553144,0.9425,3571.6,3571.5,2.939944]
["bitfinex","ETHUSD",1754277553444,0.9425,3571.6,3571.5,7.228944]
["bitfinex","ETHUSD",1754277553751,0.001,3571.6,3571.5,7.228944]
["bitfinex","ETHUSD",1754277554315,0.001,3571.6,3571.5,8.18504509]
["bitfinex","ETHUSD",1754277554660,0.001,3572.0,3571.9,6.34963044]
["bitfinex","ETHUSD",1754277554870,0.001,3572.1,3572.0,6.34955207]
["bitfinex","ETHUSD",1754277555222,0.001,3572.1,3572.0,7.28155207]
["bitfinex","ETHUSD",1754277555424,1e-08,3572.1,3572.0,7.57672444]
["bitfinex","ETHUSD",1754277556641,1e-08,3572.1,3572.0,11.87072444]
["bitfinex","ETHUSD",1754277559988,1e-08,3572.1,3572.0,11.37622444]
["bitfinex","ETHUSD",1754277560776,1e-08,3572.1,3572.0,11.86672444]
["bitfinex","ETHUSD",1754277563632,0.4477,3573.3,3573.2,2.79861188]
["bitfinex","ETHUSD",1754277564444,0.4477,3573.3,3572.2,0.4945]
["bitfinex","ETHUSD",1754277564445,0.4938,3573.3,3572.0,3.29517237]
["bitfinex","ETHUSD",1754277564670,0.4938,3573.3,3571.9,0.4477]
["bitfinex","ETHUSD",1754277564671,0.9415,3573.3,3572.5,2.79910152]
["bitfinex","ETHUSD",1754277564858,0.14,3573.1,3572.6,2.93901036]
["bitfinex","ETHUSD",1754277565262,0.9415,3573.0,3572.6,2.93901036]
["bitfinex","ETHUSD",1754277565459,0.14,3573.1,3572.6,2.93901036]
["bitfinex","ETHUSD",1754277565677,0.9415,3572.9,3572.6,4.443]
["bitfinex","ETHUSD",1754277565872,0.9415,3572.8,3572.6,0.14]
["bitfinex","ETHUSD",1754277566189,0.9415,3572.7,3572.6,0.14]
["bitfinex","ETHUSD",1754277566856,0.9415,3572.7,3572.4,4.301]
["bitfinex","ETHUSD",1754277567056,0.14,3572.7,3572.4,4.301]
["bitfinex","ETHUSD",1754277567369,0.9415,3572.6,3572.4,2.79922828]
["bitfinex","ETHUSD",1754277567538,0.4477,3572.5,3572.4,2.79922828]
["bitfinex","ETHUSD",1754277567737,0.9415,3572.5,3572.4,2.79922828]
["bitfinex","ETHUSD",1754277570277,0.9078,3572.5,3572.4,2.7992386]
["bitfinex","ETHUSD",1754277570469,0.9078,3572.5,3572.3,2.79930041]
["bitfinex","ETHUSD",1754277570671,0.9097,3572.4,3572.2,4.299]
["bitfinex","ETHUSD",1754277570870,0.9097,3572.3,3572.2,4.299]
["bitfinex","ETHUSD",1754277571192,0.9097,3572.3,3572.1,2.93942088]
["bitfinex","ETHUSD",1754277571193,0.9097,3572.3,3572.1,0.14]
["bitfinex","ETHUSD",1754277571346,0.9097,3572.3,3572.1,2.93945967]
["bitfinex","ETHUSD",1754277571545,0.9097,3572.2,3572.1,0.14]
["bitfinex","ETHUSD",1754277572595,0.9097,3572.2,3572.1,2.93947369]
["bitfinex","ETHUSD",1754277573098,0.4601,3572.2,3572.1,2.93947369]
["bitfinex","ETHUSD",1754277573441,0.9097,3572.2,3572.1,2.93947369]
["bitfinex","ETHUSD",1754277573648,0.9097,3572.2,3572.1,0.14]
["bitfinex","ETHUSD",1754277574582,0.9097,3572.2,3572.1,2.93947369]
["bitfinex","ETHUSD",1754277574781,0.9097,3572.2,3572.0,2.80153796]
["bitfinex","ETHUSD",1754277575050,0.9097,3572.1,3572.0,0.002]
["bitfinex","ETHUSD",1754277575883,0.9097,3572.1,3572.0,2.80155207]
["bitfinex","ETHUSD",1754277576473,0.4601,3572.1,3572.0,2.80155207]
["bitfinex","ETHUSD",1754277577856,0.4601,3572.1,3572.0,0.002]
["bitfinex","ETHUSD",1754277578087,0.9097,3572.1,3572.0,0.002]
["bitfinex","ETHUSD",1754277578267,0.9097,3572.1,3572.0,2.80155207]
["bitfinex","ETHUSD",1754277578655,0.9097,3572.1,3572.0,0.002]
["bitfinex","ETHUSD",1754277579353,3.0,3573.3,3572.0,0.002]
["bitfinex","ETHUSD",1754277579560,0.14,3572.3,3572.0,0.002]
["bitfinex","ETHUSD",1754277579759,0.14,3572.3,3572.0,2.80153789]
["bitfinex","ETHUSD",1754277580858,0.14,3572.3,3572.0,0.002]
["bitfinex","ETHUSD",1754277581410,0.9097,3572.2,3572.0,0.002]
["bitfinex","ETHUSD",1754277581692,0.14,3572.1,3572.0,0.002]
["bitfinex","ETHUSD",1754277582095,1.0497,3572.1,3572.0,0.002]
["bitfinex","ETHUSD",1754277588805,0.6001,3572.1,3572.0,0.002]
["bitfinex","ETHUSD",1754277589414,0.14,3572.1,3572.0,0.002]
["bitfinex","ETHUSD",1754277589700,0.001,3572.3,3572.1,2.79942613]
["bitfinex","ETHUSD",1754277589911,0.001,3572.3,3572.2,3.85438928]
["bitfinex","ETHUSD",1754277592194,0.001,3572.3,3572.2,6.85438928]
["bitfinex","ETHUSD",1754277592403,0.001,3572.3,3572.2,6.82639533]
["bitfinex","ETHUSD",1754277594991,0.001,3572.3,3572.2,6.37089533]
["bitfinex","ETHUSD",1754277595322,0.001,3572.3,3572.2,5.79939533]
["bitfinex","ETHUSD",1754277596104,0.001,3572.3,3572.2,6.52506384]
["bitfinex","ETHUSD",1754277597330,0.001,3572.3,3572.2,6.95656384]
["bitfinex","ETHUSD",1754277597610,0.001,3572.3,3572.2,7.41206384]
["bitfinex","ETHUSD",1754277597975,0.001,3572.3,3572.2,11.70106384]
["bitfinex","ETHUSD",1754277599492,0.001,3572.3,3572.2,12.39106384]
["bitfinex","ETHUSD",1754277600526,0.001,3572.3,3572.2,12.47266384]
["bitfinex","ETHUSD",1754277601202,0.001,3572.3,3572.2,11.84306384]
["bitfinex","ETHUSD",1754277601643,0.001,3572.3,3572.2,7.55206384]
["bitfinex","ETHUSD",1754277601801,0.001,3572.3,3572.2,11.84206384]
["bitfinex","ETHUSD",1754277602639,0.001,3572.3,3572.2,11.84106384]
["bitfinex","ETHUSD",1754277605902,0.001,3572.3,3572.2,12.39106384]
["bitfinex","ETHUSD",1754277606100,0.001,3572.7,3572.6,6.3490819]
["bitfinex","ETHUSD",1754277606321,0.001,3572.7,3572.6,10.6360819]
["bitfinex","ETHUSD",1754277606538,0.001,3572.7,3572.6,11.7230819]
["bitfinex","ETHUSD",1754277606716,0.001,3572.7,3572.6,7.4360819]
["bitfinex","ETHUSD",1754277606913,0.001,3572.7,3572.6,12.3323819]
["bitfinex","ETHUSD",1754277607247,0.001,3572.7,3572.6,13.05805041]
["bitfinex","ETHUSD",1754277608141,0.14,3574.3,3572.9,3.55]
["bitfinex","ETHUSD",1754277608316,0.6296,3574.3,3573.1,3.0]
["bitfinex","ETHUSD",1754277608649,0.6296,3574.3,3573.9,2.79804777]
["bitfinex","ETHUSD",1754277608823,0.14,3574.3,3573.9,2.79804777]
["bitfinex","ETHUSD",1754277609145,0.4896,3574.2,3573.9,2.79804777]
["bitfinex","ETHUSD",1754277609350,0.4896,3574.2,3574.0,0.14]
["bitfinex","ETHUSD",1754277610351,0.9559,3574.1,3573.7,5.129997]
["bitfinex","ETHUSD",1754277610547,0.9559,3574.0,3573.7,5.129997]
["bitfinex","ETHUSD",1754277610753,0.4663,3574.0,3573.7,5.129997]
["bitfinex","ETHUSD",1754277610948,0.4896,3573.9,3573.7,5.129997]
["bitfinex","ETHUSD",1754277611122,0.4663,3574.0,3573.7,5.129997]
["bitfinex","ETHUSD",1754277611123,0.4896,3573.8,3573.7,5.269997]
["bitfinex","ETHUSD",1754277611326,0.4896,3573.8,3573.7,8.06821733]
["bitfinex","ETHUSD",1754277611718,0.14,3574.2,3573.7,8.06821733]
["bitfinex","ETHUSD",1754277611950,0.4896,3574.0,3573.7,5.269997]
["bitfinex","ETHUSD",1754277612152,0.4896,3573.9,3573.7,0.980997]
["bitfinex","ETHUSD",1754277612339,0.4663,3574.1,3573.7,0.980997]
["bitfinex","ETHUSD",1754277612540,0.4896,3573.8,3573.7,0.980997]
["bitfinex","ETHUSD",1754277613240,0.4896,3573.8,3573.7,0.14]
["bitfinex","ETHUSD",1754277613441,0.4896,3573.8,3573.7,2.93822033]
["bitfinex","ETHUSD",1754277613638,0.4663,3574.1,3573.7,2.93822033]
["bitfinex","ETHUSD",1754277613842,0.4896,3574.0,3573.9,2.79806373]
["bitfinex","ETHUSD",1754277614427,0.4896,3574.0,3573.8,2.79812349]
["bitfinex","ETHUSD",1754277614649,0.14,3574.2,3573.8,2.79812349]
["bitfinex","ETHUSD",1754277614854,0.14,3574.2,3573.7,2.93819279]
["bitfinex","ETHUSD",1754277614855,0.4896,3573.9,3573.7,2.93819279]
["bitfinex","ETHUSD",1754277615726,0.4896,3573.9,3573.8,2.79814203]
["bitfinex","ETHUSD",1754277616050,0.4896,3573.9,3573.7,0.14]
["bitfinex","ETHUSD",1754277616822,0.4896,3573.8,3573.7,0.14]
["bitfinex","ETHUSD",1754277617354,0.4896,3574.0,3573.7,2.938216]
["bitfinex","ETHUSD",1754277617526,0.6063,3574.2,3573.7,2.938216]
["bitfinex","ETHUSD",1754277617731,0.4896,3573.9,3573.7,2.938216]
["bitfinex","ETHUSD",1754277618134,0.4896,3573.9,3573.7,0.14]
["bitfinex","ETHUSD",1754277618633,0.4896,3573.9,3573.7,2.93820721]
["bitfinex","ETHUSD",1754277620048,0.4896,3573.9,3573.7,0.14]
["bitfinex","ETHUSD",1754277620393,0.4663,3574.2,3573.3,4.282]
["bitfinex","ETHUSD",1754277620562,0.4896,3573.8,3573.5,2.79837175]
["bitfinex","ETHUSD",1754277621124,0.4896,3573.8,3573.6,2.79829517]
["bitfinex","ETHUSD",1754277621332,0.14,3573.9,3573.6,2.79829517]
["bitfinex","ETHUSD",1754277621733,2.23237013,3574.4,3573.6,0.473]
["bitfinex","ETHUSD",1754277621923,0.14,3574.2,3573.8,2.79807786]
["bitfinex","ETHUSD",1754277622125,0.6296,3574.2,3573.8,3.74507786]
["bitfinex","ETHUSD",1754277622329,0.6296,3574.2,3573.8,3.74512546]
["bitfinex","ETHUSD",1754277622643,0.6296,3574.2,3573.8,3.27212546]
["bitfinex","ETHUSD",1754277623053,0.4896,3574.1,3573.8,3.27212546]
["bitfinex","ETHUSD",1754277623231,0.4896,3574.1,3573.9,2.7980464]
["bitfinex","ETHUSD",1754277623632,1.76467701,3574.3,3573.8,3.27211277]
["bitfinex","ETHUSD",1754277623865,1.41507701,3574.3,3573.8,3.74511277]
["bitfinex","ETHUSD",1754277624062,0.4896,3574.2,3573.8,3.74511277]
["bitfinex","ETHUSD",1754277625554,0.4896,3574.2,3573.9,2.79805277]
["bitfinex","ETHUSD",1754277625749,0.4896,3574.2,3573.8,3.74511483]
["bitfinex","ETHUSD",1754277626760,0.4896,3574.2,3573.9,2.79806321]
["bitfinex","ETHUSD",1754277627169,0.4896,3574.2,3574.0,2.797981]
["bitfinex","ETHUSD",1754277627380,0.97288194,3574.4,3574.0,0.947]
["bitfinex","ETHUSD",1754277627678,0.97288194,3574.4,3573.9,0.14]
["bitfinex","ETHUSD",1754277627679,0.97288194,3574.4,3574.3,2.7977506]
["bitfinex","ETHUSD",1754277627842,0.97288194,3574.4,3574.3,3.2717506]
["bitfinex","ETHUSD",1754277628039,6.866,3574.6,3574.3,3.7447506]
["bitfinex","ETHUSD",1754277628441,0.6296,3574.6,3574.1,3.88489727]
["bitfinex","ETHUSD",1754277628647,0.6296,3574.6,3574.2,1.41958543]
["bitfinex","ETHUSD",1754277628842,0.4896,3574.5,3574.2,2.7977767]
["bitfinex","ETHUSD",1754277629045,0.14,3574.6,3574.1,2.93789302]
["bitfinex","ETHUSD",1754277629046,0.4862,3574.4,3574.1,2.93789302]
["bitfinex","ETHUSD",1754277629444,0.4862,3574.4,3574.2,2.79782525]
["bitfinex","ETHUSD",1754277629864,0.4862,3574.4,3574.1,3.40179485]
["bitfinex","ETHUSD",1754277630064,0.4862,3574.4,3574.1,2.93789485]
["bitfinex","ETHUSD",1754277631188,0.14,3574.6,3574.1,2.93789485]
["bitfinex","ETHUSD",1754277631189,0.6262,3574.6,3574.1,1.0788]
["bitfinex","ETHUSD",1754277631359,0.6262,3574.6,3574.2,0.4639]
["bitfinex","ETHUSD",1754277631564,0.6262,3574.6,3574.2,0.9388]
["bitfinex","ETHUSD",1754277631787,0.14,3574.6,3574.1,2.93788782]
["bitfinex","ETHUSD",1754277632088,0.001,3574.4,3574.1,2.93788782]
["bitfinex","ETHUSD",1754277632466,0.4872,3574.4,3574.1,3.77884482]
["bitfinex","ETHUSD",1754277632666,0.4872,3574.4,3574.1,0.980957]
["bitfinex","ETHUSD",1754277632977,0.4872,3574.4,3574.1,3.7788488]
["bitfinex","ETHUSD",1754277633182,0.4872,3574.4,3574.1,0.980957]
["bitfinex","ETHUSD",1754277633757,0.9503,3574.3,3573.5,2.79832452]
["bitfinex","ETHUSD",1754277633958,0.14,3574.1,3573.4,3.7795615]
["bitfinex","ETHUSD",1754277634159,0.14,3574.1,3572.7,19.0345626]
["bitfinex","ETHUSD",1754277634160,0.14,3573.8,3572.7,0.4639]
["bitfinex","ETHUSD",1754277634474,0.9503,3574.0,3572.8,0.14]
["bitfinex","ETHUSD",1754277634475,0.14,3573.3,3572.8,0.14]
["bitfinex","ETHUSD",1754277634673,0.4862,3573.2,3572.8,0.14]
["bitfinex","ETHUSD",1754277635276,0.14,3573.3,3572.8,0.14]
["bitfinex","ETHUSD",1754277635477,0.4862,3573.1,3572.7,2.9389784]
["bitfinex","ETHUSD",1754277635680,0.4862,3573.1,3572.8,2.79892335]
["bitfinex","ETHUSD",1754277636191,0.6262,3573.3,3572.7,4.25518416]
["bitfinex","ETHUSD",1754277636359,0.6262,3573.3,3572.8,2.79892448]
["bitfinex","ETHUSD",1754277636804,0.4862,3573.2,3572.7,0.981296]
["bitfinex","ETHUSD",1754277636960,0.4862,3573.2,3572.6,0.002]
["bitfinex","ETHUSD",1754277637159,0.14,3572.9,3572.6,0.002]
["bitfinex","ETHUSD",1754277637777,0.4862,3572.8,3572.6,0.002]
["bitfinex","ETHUSD",1754277638288,0.14,3572.7,3572.6,0.002]
["bitfinex","ETHUSD",1754277638487,0.6262,3572.7,3572.6,0.002]
["bitfinex","ETHUSD",1754277640572,0.14,3572.7,3572.6,0.002]
["bitfinex","ETHUSD",1754277641859,0.14,3572.7,3572.6,2.8010819]
["bitfinex","ETHUSD",1754277642061,0.14,3572.8,3572.6,3.7398819]
["bitfinex","ETHUSD",1754277642262,0.14,3572.8,3572.6,0.9408]
["bitfinex","ETHUSD",1754277643188,0.14,3572.8,3572.6,0.002]
["bitfinex","ETHUSD",1754277643497,0.6262,3572.8,3572.6,0.002]
["bitfinex","ETHUSD",1754277643696,0.4862,3572.7,3572.6,0.002]
["bitfinex","ETHUSD",1754277643899,0.9503,3572.7,3572.6,0.002]
["bitfinex","ETHUSD",1754277644396,1.48713,3572.7,3572.6,0.002]
["bitfinex","ETHUSD",1754277644691,1.02303,3572.7,3572.6,0.002]
["bitfinex","ETHUSD",1754277651102,1.48713,3572.7,3572.6,0.002]
["bitfinex","ETHUSD",1754277653513,1.48813,3572.7,3572.6,0.002]
["bitfinex","ETHUSD",1754277653874,1.02403,3572.7,3572.6,0.002]
["bitfinex","ETHUSD",1754277654074,0.001,3572.7,3572.6,0.002]
["bitfinex","ETHUSD",1754277654304,0.141,3572.7,3572.6,0.4659]
["bitfinex","ETHUSD",1754277654485,4.42,3572.7,3572.6,3.7398819]
["bitfinex","ETHUSD",1754277654684,4.42,3572.7,3572.6,4.39400048]
["bitfinex","ETHUSD",1754277655007,4.28,3572.7,3572.6,4.39400048]
["bitfinex","ETHUSD",1754277655194,0.001,3572.7,3572.6,4.53400048]
["bitfinex","ETHUSD",1754277658211,0.001,3572.7,3572.6,5.37529748]
["bitfinex","ETHUSD",1754277661121,0.001,3572.7,3572.6,13.20429748]
["bitfinex","ETHUSD",1754277664015,0.001,3573.1,3573.0,5.79876854]
["bitfinex","ETHUSD",1754277664214,0.001,3573.1,3573.0,27.59949485]
["bitfinex","ETHUSD",1754277664425,0.001,3573.1,3573.0,28.70149485]
["bitfinex","ETHUSD",1754277665305,0.001,3573.1,3573.0,29.54253885]
["bitfinex","ETHUSD",1754277665790,0.001,3573.1,3573.0,12.75696742]
["bitfinex","ETHUSD",1754277666727,0.001,3573.1,3573.0,12.96366885]
["bitfinex","ETHUSD",1754277668593,0.001,3573.1,3573.0,8.68566885]
["bitfinex","ETHUSD",1754277669437,0.001,3573.1,3573.0,7.51696742]
["bitfinex","ETHUSD",1754277669743,0.956,3573.1,3573.0,0.841044]
["bitfinex","ETHUSD",1754277670513,0.956,3573.1,3572.8,2.79891702]
["bitfinex","ETHUSD",1754277670848,0.6313,3573.0,3572.7,0.841341]
["bitfinex","ETHUSD",1754277671343,0.4913,3572.9,3572.7,3.640329]
["bitfinex","ETHUSD",1754277672204,0.4913,3572.9,3572.7,0.841341]
["bitfinex","ETHUSD",1754277672535,0.14,3573.0,3572.7,0.841341]
["bitfinex","ETHUSD",1754277672742,0.4913,3572.8,3572.7,0.841341]
["bitfinex","ETHUSD",1754277673538,0.955,3572.8,3572.7,0.841341]
["bitfinex","ETHUSD",1754277674810,0.4913,3572.8,3572.7,0.841341]
["bitfinex","ETHUSD",1754277675646,0.955,3572.8,3572.7,0.841341]
["bitfinex","ETHUSD",1754277675844,0.955,3572.8,3572.6,0.002]
["bitfinex","ETHUSD",1754277675845,1.095,3572.8,3572.6,0.002]
["bitfinex","ETHUSD",1754277676048,0.4913,3572.7,3572.6,0.002]
["bitfinex","ETHUSD",1754277676541,0.6323,3572.8,3572.6,0.002]
["bitfinex","ETHUSD",1754277676746,0.141,3572.8,3572.6,0.002]
["bitfinex","ETHUSD",1754277676954,0.4913,3572.7,3572.6,0.002]
["bitfinex","ETHUSD",1754277677819,0.141,3572.8,3572.6,0.002]
["bitfinex","ETHUSD",1754277678149,0.4913,3572.7,3572.6,0.002]
["bitfinex","ETHUSD",1754277679848,0.141,3572.8,3572.6,0.002]
["bitfinex","ETHUSD",1754277680220,0.6323,3572.8,3572.6,0.002]
["bitfinex","ETHUSD",1754277680949,0.141,3572.8,3572.6,0.002]
["bitfinex","ETHUSD",1754277681156,0.001,3572.8,3572.6,0.964]
["bitfinex","ETHUSD",1754277681330,0.001,3572.8,3572.6,3.76301033]
["bitfinex","ETHUSD",1754277681648,0.001,3572.8,3572.7,0.4913]
["bitfinex","ETHUSD",1754277683356,0.001,3572.8,3572.7,3.29030355]
["bitfinex","ETHUSD",1754277683648,0.001,3572.8,3572.7,0.4913]
["bitfinex","ETHUSD",1754277685981,0.956,3572.8,3572.6,0.002]
["bitfinex","ETHUSD",1754277686134,0.955,3572.7,3572.6,0.002]
["bitfinex","ETHUSD",1754277686332,1.095,3572.7,3572.6,0.002]
["bitfinex","ETHUSD",1754277688989,0.6313,3572.7,3572.6,0.002]
["bitfinex","ETHUSD",1754277689486,0.14,3572.7,3572.6,0.002]
["bitfinex","ETHUSD",1754277689835,0.14,3572.7,3572.6,0.9326]
["bitfinex","ETHUSD",1754277690166,0.14,3572.7,3572.6,3.7316819]
["bitfinex","ETHUSD",1754277690379,0.001,3572.8,3572.6,3.7316819]
["bitfinex","ETHUSD",1754277690536,0.001,3572.8,3572.6,3.2728819]
["bitfinex","ETHUSD",1754277690731,0.001,3572.8,3572.7,0.4588]
["bitfinex","ETHUSD",1754277691186,0.001,3572.8,3572.7,0.9306]
["bitfinex","ETHUSD",1754277691336,0.001,3572.8,3572.7,0.5988]
["bitfinex","ETHUSD",1754277692377,0.001,3572.8,3572.7,1.0706]
["bitfinex","ETHUSD",1754277693655,0.001,3572.8,3572.7,0.14]
["bitfinex","ETHUSD",1754277694265,0.9135,3572.8,3572.6,0.002]
["bitfinex","ETHUSD",1754277694470,0.14,3572.7,3572.6,0.002]
["bitfinex","ETHUSD",1754277694669,0.6103,3572.7,3572.6,0.002]
["bitfinex","ETHUSD",1754277699599,0.14,3572.7,3572.6,0.002]
["bitfinex","ETHUSD",1754277699963,0.14,3572.7,3572.6,2.8010819]
["bitfinex","ETHUSD",1754277700163,0.001,3572.8,3572.7,2.79900355]
["bitfinex","ETHUSD",1754277700362,0.001,3572.8,3572.7,3.72960355]
["bitfinex","ETHUSD",1754277701597,0.001,3572.8,3572.7,4.41067853]
["bitfinex","ETHUSD",1754277702688,0.001,3572.8,3572.7,3.48007853]
["bitfinex","ETHUSD",1754277702864,0.001,3572.8,3572.7,4.43866856]
["bitfinex","ETHUSD",1754277703069,0.001,3572.8,3572.7,23.81423999]
["bitfinex","ETHUSD",1754277703396,0.001,3572.8,3572.7,23.78624996]
["bitfinex","ETHUSD",1754277709281,0.001,3572.8,3572.7,23.89840296]
["bitfinex","ETHUSD",1754277710805,0.001,3572.8,3572.7,11.93983153]
["bitfinex","ETHUSD",1754277711520,0.001,3572.8,3572.7,7.66283153]
["bitfinex","ETHUSD",1754277711823,0.001,3572.8,3572.7,11.93983153]
["bitfinex","ETHUSD",1754277713022,0.001,3572.8,3572.7,7.66283153]
["bitfinex","ETHUSD",1754277713205,0.001,3572.8,3572.7,11.00923153]
["bitfinex","ETHUSD",1754277713631,0.001,3572.8,3572.7,7.19103153]
["bitfinex","ETHUSD",1754277713823,0.001,3572.8,3572.7,11.00923153]
["bitfinex","ETHUSD",1754277715297,0.001,3572.8,3572.7,11.93983153]
["bitfinex","ETHUSD",1754277715501,0.001,3572.8,3572.7,28.17540296]
["bitfinex","ETHUSD",1754277715701,0.001,3572.8,3572.7,28.75540296]
["bitfinex","ETHUSD",1754277716006,0.001,3572.8,3572.7,28.20540296]
["bitfinex","ETHUSD",1754277716212,0.001,3572.8,3572.7,23.92840296]
["bitfinex","ETHUSD",1754277716404,0.001,3572.8,3572.7,28.20440296]
["bitfinex","ETHUSD",1754277720643,0.001,3572.8,3572.7,6.76223153]
["bitfinex","ETHUSD",1754277720865,0.4748,3572.8,3572.7,10.35715655]
["bitfinex","ETHUSD",1754277721158,0.4748,3572.8,3572.7,0.282153]
["bitfinex","ETHUSD",1754277721302,0.9375,3572.8,3572.7,0.142153]
["bitfinex","ETHUSD",1754277721737,0.9375,3572.8,3572.7,0.112153]
["bitfinex","ETHUSD",1754277721946,0.9375,3572.8,3572.6,0.002]
["bitfinex","ETHUSD",1754277722242,0.001,3572.8,3572.6,0.002]
["bitfinex","ETHUSD",1754277722411,0.001,3572.8,3572.7,2.79900355]
["bitfinex","ETHUSD",1754277722610,0.001,3572.8,3572.7,3.3870194]
["bitfinex","ETHUSD",1754277722847,0.001,3572.8,3572.7,2.79900355]
["bitfinex","ETHUSD",1754277724546,0.001,3572.8,3572.7,0.4748]
["bitfinex","ETHUSD",1754277724841,0.4748,3572.8,3572.7,0.4748]
["bitfinex","ETHUSD",1754277725046,0.4748,3572.8,3572.7,3.27380355]
["bitfinex","ETHUSD",1754277725740,0.4748,3572.8,3572.7,0.4748]
["bitfinex","ETHUSD",1754277725911,0.4748,3572.8,3572.7,3.27380355]
["bitfinex","ETHUSD",1754277726561,0.4748,3572.8,3572.7,0.4748]
["bitfinex","ETHUSD",1754277726761,0.4748,3572.8,3572.7,3.27380355]
["bitfinex","ETHUSD",1754277727351,0.4748,3572.8,3572.7,0.4748]
["bitfinex","ETHUSD",1754277729260,0.9375,3572.8,3572.7,0.4748]
["bitfinex","ETHUSD",1754277729463,1.0775,3572.8,3572.7,0.4748]
["bitfinex","ETHUSD",1754277730152,0.6148,3572.8,3572.7,0.4748]
["bitfinex","ETHUSD",1754277730345,0.141,3572.8,3572.7,3.27380355]
["bitfinex","ETHUSD",1754277730665,0.141,3572.8,3572.7,0.4748]
["bitfinex","ETHUSD",1754277731020,0.6148,3572.8,3572.7,0.4748]
["bitfinex","ETHUSD",1754277731649,1.0775,3572.8,3572.7,0.4748]
["bitfinex","ETHUSD",1754277732250,0.6148,3572.8,3572.7,0.4748]
["bitfinex","ETHUSD",1754277732433,0.141,3572.8,3572.7,3.27380355]
["bitfinex","ETHUSD",1754277732631,0.141,3572.8,3572.7,0.4748]
["bitfinex","ETHUSD",1754277732856,0.6148,3572.8,3572.7,0.4748]
["bitfinex","ETHUSD",1754277734761,0.6148,3572.8,3572.7,3.4748]
["bitfinex","ETHUSD",1754277735563,0.6148,3572.8,3572.7,0.4748]
["bitfinex","ETHUSD",1754277735855,0.6148,3572.8,3572.7,3.4748]
["bitfinex","ETHUSD",1754277736653,0.6148,3572.8,3572.7,0.4748]
["bitfinex","ETHUSD",1754277737077,0.141,3572.8,3572.7,3.27380355]
["bitfinex","ETHUSD",1754277739238,0.141,3572.8,3572.7,0.4748]
["bitfinex","ETHUSD",1754277739436,0.6148,3572.8,3572.7,0.4748]
["bitfinex","ETHUSD",1754277741074,1.0775,3572.8,3572.6,0.002]
["bitfinex","ETHUSD",1754277741274,0.9365,3572.7,3572.6,0.002]
["bitfinex","ETHUSD",1754277741662,0.9365,3572.7,3572.6,0.6168]
["bitfinex","ETHUSD",1754277741975,0.9365,3572.7,3572.6,0.002]
["bitfinex","ETHUSD",1754277744581,0.4738,3572.7,3572.6,0.002]
["bitfinex","ETHUSD",1754277748001,0.9365,3572.7,3572.6,0.002]
["bitfinex","ETHUSD",1754277748296,5.2125,3572.7,3572.6,0.002]
["bitfinex","ETHUSD",1754277748493,5.74785,3572.7,3572.6,0.002]
["bitfinex","ETHUSD",1754277751803,4.81135,3572.7,3572.6,0.002]
["bitfinex","ETHUSD",1754277752015,0.141,3572.8,3572.7,2.79900355]
["bitfinex","ETHUSD",1754277752318,0.001,3572.8,3572.7,3.74370355]
["bitfinex","ETHUSD",1754277753179,0.001,3572.8,3572.7,4.58507955]
["bitfinex","ETHUSD",1754277759116,0.001,3572.8,3572.7,4.11427955]
["bitfinex","ETHUSD",1754277759285,0.001,3572.8,3572.7,3.64037955]
["bitfinex","ETHUSD",1754277760242,0.001,3572.8,3572.7,4.58507955]
["bitfinex","ETHUSD",1754277761844,0.001,3572.8,3572.7,5.33769696]
["bitfinex","ETHUSD",1754277762136,0.001,3572.8,3572.7,8.47769696]
["bitfinex","ETHUSD",1754277765513,0.001,3572.8,3572.7,12.75269696]
["bitfinex","ETHUSD",1754277767043,0.001,3573.1,3573.0,22.03433997]
["bitfinex","ETHUSD",1754277767530,0.001,3573.1,3573.0,23.11903997]
["bitfinex","ETHUSD",1754277767731,0.001,3573.1,3573.0,23.75769602]
["bitfinex","ETHUSD",1754277767930,0.001,3573.1,3573.0,7.05132459]
["bitfinex","ETHUSD",1754277768142,0.001,3573.1,3573.0,7.89242259]
["bitfinex","ETHUSD",1754277768343,0.001,3573.1,3573.0,7.41852259]
["bitfinex","ETHUSD",1754277768824,0.001,3573.1,3573.0,8.36322259]
["bitfinex","ETHUSD",1754277773332,0.001,3573.1,3573.0,12.63722259]
["bitfinex","ETHUSD",1754277774444,0.001,3573.1,3573.0,8.36322259]
["bitfinex","ETHUSD",1754277779170,0.4614,3573.1,3573.0,11.69152259]
["bitfinex","ETHUSD",1754277780230,0.4614,3573.1,3573.0,7.41852259]
["bitfinex","ETHUSD",1754277781235,0.9217,3573.1,3573.0,3.841098]
["bitfinex","ETHUSD",1754277781442,0.4614,3573.1,3573.0,3.841098]
["bitfinex","ETHUSD",1754277781635,0.9217,3573.1,3573.0,6.63986654]
["bitfinex","ETHUSD",1754277782534,0.4614,3573.1,3573.0,6.63986654]
["bitfinex","ETHUSD",1754277783065,0.4614,3573.1,3573.0,3.63986654]
["bitfinex","ETHUSD",1754277783861,0.4614,3573.1,3573.0,0.841098]
["bitfinex","ETHUSD",1754277784532,0.4614,3573.1,3573.0,3.63986654]
["bitfinex","ETHUSD",1754277784533,0.001,3573.1,3573.0,3.63986654]
["bitfinex","ETHUSD",1754277784732,0.4614,3573.1,3573.0,3.63986654]
["bitfinex","ETHUSD",1754277787162,0.4614,3573.1,3573.0,0.841098]
["bitfinex","ETHUSD",1754277787532,0.4614,3573.1,3572.8,2.80086919]
["bitfinex","ETHUSD",1754277787767,0.4614,3573.1,3572.9,0.4614]
["bitfinex","ETHUSD",1754277788744,0.4604,3573.0,3572.9,0.4614]
["bitfinex","ETHUSD",1754277789167,0.4604,3573.0,3572.9,3.26024687]
["bitfinex","ETHUSD",1754277790035,0.001,3573.1,3572.9,3.26024687]
["bitfinex","ETHUSD",1754277790431,0.4614,3573.1,3572.9,2.79884687]
["bitfinex","ETHUSD",1754277790670,0.001,3573.1,3572.8,2.80089738]
["bitfinex","ETHUSD",1754277790964,0.001,3573.1,3573.0,0.6003]
["bitfinex","ETHUSD",1754277791552,0.001,3573.1,3572.8,0.002]
["bitfinex","ETHUSD",1754277791767,0.001,3573.1,3572.9,2.79884525]
["bitfinex","ETHUSD",1754277792068,0.4604,3573.0,3572.9,0.6003]
["bitfinex","ETHUSD",1754277792362,0.4604,3573.0,3572.8,0.002]
["bitfinex","ETHUSD",1754277792665,0.6013,3573.1,3572.8,0.6023]
["bitfinex","ETHUSD",1754277792666,0.4604,3572.9,3572.8,0.6023]
["bitfinex","ETHUSD",1754277793035,0.141,3573.1,3572.8,3.40122521]
["bitfinex","ETHUSD",1754277793265,0.6014,3573.1,3572.8,3.40122521]
["bitfinex","ETHUSD",1754277793648,0.6014,3573.1,3572.8,0.6023]
["bitfinex","ETHUSD",1754277793850,0.4604,3573.0,3572.8,0.6023]
["bitfinex","ETHUSD",1754277794455,0.141,3573.1,3572.8,0.002]
["bitfinex","ETHUSD",1754277794740,0.4604,3573.0,3572.8,0.002]
["bitfinex","ETHUSD",1754277795141,0.4604,3572.9,3572.8,0.002]
["bitfinex","ETHUSD",1754277795341,0.4604,3572.9,3572.8,0.4624]
["bitfinex","ETHUSD",1754277796141,0.6004,3572.9,3572.8,0.002]
["bitfinex","ETHUSD",1754277796741,1.0607,3572.9,3572.8,0.002]
["bitfinex","ETHUSD",1754277796968,1.59427,3572.9,3572.8,0.002]
["bitfinex","ETHUSD",1754277802477,1.13397,3572.9,3572.8,0.002]
["bitfinex","ETHUSD",1754277802843,1.59427,3572.9,3572.8,0.002]
["bitfinex","ETHUSD",1754277803770,0.67357,3572.9,3572.8,0.002]
["bitfinex","ETHUSD",1754277804141,1.13397,3572.9,3572.8,0.002]
["bitfinex","ETHUSD",1754277806170,1.59427,3572.9,3572.8,0.002]
["bitfinex","ETHUSD",1754277807577,1.12977167,3572.9,3572.8,0.002]
["bitfinex","ETHUSD",1754277810773,0.001,3573.1,3572.8,0.9297]
["bitfinex","ETHUSD",1754277810944,4.412,3572.9,3572.8,0.002]
["bitfinex","ETHUSD",1754277811150,4.412,3572.9,3572.8,2.80092521]
["bitfinex","ETHUSD",1754277811351,0.001,3573.1,3573.0,2.79876854]
["bitfinex","ETHUSD",1754277811551,4.273,3573.1,3573.0,3.35873792]
["bitfinex","ETHUSD",1754277811854,4.273,3573.1,3573.0,4.28643792]
["bitfinex","ETHUSD",1754277812063,4.273,3573.1,3573.0,0.9277]
["bitfinex","ETHUSD",1754277813184,4.273,3573.1,3572.9,0.841283]
["bitfinex","ETHUSD",1754277813384,0.14,3573.0,3572.8,0.4717]
["bitfinex","ETHUSD",1754277813878,0.14,3573.0,3572.9,0.458]
["bitfinex","ETHUSD",1754277814251,0.14,3573.0,3572.9,0.9277]
["bitfinex","ETHUSD",1754277815489,4.272,3573.0,3572.9,4.46364209]
["bitfinex","ETHUSD",1754277815663,4.272,3573.0,3572.9,1.768997]
["bitfinex","ETHUSD",1754277815981,4.272,3573.0,3572.9,0.841297]
["bitfinex","ETHUSD",1754277816279,4.8878,3573.0,3572.8,0.002]
["bitfinex","ETHUSD",1754277816447,0.4758,3572.9,3572.8,0.002]
["bitfinex","ETHUSD",1754277817377,4.412,3573.0,3572.8,0.002]
["bitfinex","ETHUSD",1754277818684,4.271,3572.9,3572.8,0.9297]
["bitfinex","ETHUSD",1754277818883,4.8381,3572.9,3572.8,0.9297]
["bitfinex","ETHUSD",1754277819178,4.411,3572.9,3572.8,0.9297]
["bitfinex","ETHUSD",1754277819379,0.14,3572.9,3572.8,0.9297]
["bitfinex","ETHUSD",1754277819582,4.411,3572.9,3572.8,0.9297]
["bitfinex","ETHUSD",1754277819990,0.14,3572.9,3572.8,0.9297]
["bitfinex","ETHUSD",1754277820286,4.411,3572.9,3572.8,0.9297]
["bitfinex","ETHUSD",1754277822073,4.411,3572.9,3572.8,0.002]
["bitfinex","ETHUSD",1754277822952,4.8521,3572.9,3572.8,0.002]
["bitfinex","ETHUSD",1754277825880,5.2619,3572.9,3572.8,0.002]
["bitfinex","ETHUSD",1754277827158,4.8521,3572.9,3572.8,0.002]
["bitfinex","ETHUSD",1754277828096,5.2619,3572.9,3572.8,0.002]
["bitfinex","ETHUSD",1754277830005,38.536911,3572.9,3572.8,0.002]
["bitfinex","ETHUSD",1754277831690,41.33575787,3572.9,3572.8,0.002]
["bitfinex","ETHUSD",1754277832465,38.536911,3572.9,3572.8,0.002]
["bitfinex","ETHUSD",1754277834269,34.234711,3572.9,3572.8,0.002]
["bitfinex","ETHUSD",1754277834465,33.274911,3572.9,3572.8,0.002]
["bitfinex","ETHUSD",1754277834683,37.545911,3572.9,3572.8,0.002]
["bitfinex","ETHUSD",1754277835001,38.095911,3572.9,3572.8,0.002]
["bitfinex","ETHUSD",1754277836590,38.505711,3572.9,3572.8,0.002]
["bitfinex","ETHUSD",1754277836901,38.536911,3572.9,3572.8,0.002]
["bitfinex","ETHUSD",1754277838306,38.505711,3572.9,3572.8,0.002]
["bitfinex","ETHUSD",1754277839372,33.824911,3572.9,3572.8,0.002]
["bitfinex","ETHUSD",1754277839583,38.095911,3572.9,3572.8,0.002]
["bitfinex","ETHUSD",1754277840169,33.824911,3572.9,3572.8,0.002]
["bitfinex","ETHUSD",1754277840375,38.095911,3572.9,3572.8,0.002]
["bitfinex","ETHUSD",1754277840581,33.824911,3572.9,3572.8,0.002]
["bitfinex","ETHUSD",1754277840881,8.4021,3572.9,3572.8,0.9143]
["bitfinex","ETHUSD",1754277841087,7.8521,3572.9,3572.8,0.9143]
["bitfinex","ETHUSD",1754277842603,3.5811,3572.9,3572.8,0.9143]
["bitfinex","ETHUSD",1754277842779,7.411,3572.9,3572.8,0.9143]
["bitfinex","ETHUSD",1754277847914,4.41,3572.9,3572.8,0.9143]
["bitfinex","ETHUSD",1754277851036,4.41,3572.9,3572.8,0.002]
["bitfinex","ETHUSD",1754277851393,35.063611,3572.9,3572.8,0.002]
["bitfinex","ETHUSD",1754277851609,35.094811,3572.9,3572.8,0.002]
["bitfinex","ETHUSD",1754277851807,43.76190494,3572.9,3572.8,0.002]
["bitfinex","ETHUSD",1754277853722,50.48990494,3572.9,3572.8,0.002]
["bitfinex","ETHUSD",1754277854422,50.6304758,3572.9,3572.8,0.002]
["bitfinex","ETHUSD",1754277855299,47.80042893,3572.9,3572.8,0.002]
["bitfinex","ETHUSD",1754277855499,47.25005807,3572.9,3572.8,0.002]
["bitfinex","ETHUSD",1754277855704,47.53045807,3572.9,3572.8,0.002]
["bitfinex","ETHUSD",1754277857913,13.28624707,3572.9,3572.8,0.9143]
["bitfinex","ETHUSD",1754277858228,14.688,3572.9,3572.8,0.9143]
["bitfinex","ETHUSD",1754277859598,14.688,3572.9,3572.8,0.4503]
["bitfinex","ETHUSD",1754277859797,14.688,3572.9,3572.8,0.002]
["bitfinex","ETHUSD",1754277860528,10.418,3572.9,3572.8,0.9143]
["bitfinex","ETHUSD",1754277860729,14.138,3572.9,3572.8,0.9143]
["bitfinex","ETHUSD",1754277862054,15.57994,3572.9,3572.8,0.9143]
["bitfinex","ETHUSD",1754277865848,15.86034,3572.9,3572.8,0.9143]
["bitfinex","ETHUSD",1754277868053,9.13234,3572.9,3572.8,0.9143]
["bitfinex","ETHUSD",1754277869971,9.13234,3572.9,3572.8,0.4503]
["bitfinex","ETHUSD",1754277870175,7.41,3572.9,3572.8,0.9397]
["bitfinex","ETHUSD",1754277870674,3.14,3572.9,3572.8,0.9397]
["bitfinex","ETHUSD",1754277870876,4.409,3572.9,3572.8,0.9397]
["bitfinex","ETHUSD",1754277871064,0.14,3572.9,3572.8,0.9397]
["bitfinex","ETHUSD",1754277871267,4.409,3572.9,3572.8,0.9397]
["bitfinex","ETHUSD",1754277871875,4.409,3572.9,3572.8,1.11801]
["bitfinex","ETHUSD",1754277872063,4.269,3572.9,3572.8,3.91693521]
["bitfinex","ETHUSD",1754277873480,4.269,3572.9,3572.8,1.11801]
["bitfinex","ETHUSD",1754277873878,4.269,3572.9,3572.8,1.959344]
["bitfinex","ETHUSD",1754277874180,4.269,3572.9,3572.8,4.75826921]
["bitfinex","ETHUSD",1754277874978,4.269,3572.9,3572.8,1.959344]
["bitfinex","ETHUSD",1754277875382,4.269,3572.9,3572.8,1.989344]
["bitfinex","ETHUSD",1754277875955,4.269,3572.9,3572.8,4.78826921]
["bitfinex","ETHUSD",1754277877656,4.269,3572.9,3572.8,1.811034]
["bitfinex","ETHUSD",1754277877952,4.409,3572.9,3572.8,0.9697]
["bitfinex","ETHUSD",1754277881391,4.268,3572.9,3572.8,3.73862521]
["bitfinex","ETHUSD",1754277881597,4.268,3572.9,3572.8,0.9397]
["bitfinex","ETHUSD",1754277881793,4.268,3572.9,3572.8,1.3307683]
["bitfinex","ETHUSD",1754277882185,4.268,3572.9,3572.8,2.1721243]
["bitfinex","ETHUSD",1754277882991,4.268,3572.9,3572.8,0.843356]
["bitfinex","ETHUSD",1754277883191,4.268,3572.9,3572.8,1.794856]
["bitfinex","ETHUSD",1754277885699,4.268,3572.9,3572.8,4.59378121]
["bitfinex","ETHUSD",1754277885870,4.268,3572.9,3572.8,1.794856]
["bitfinex","ETHUSD",1754277886072,4.268,3572.9,3572.8,4.5937714]
["bitfinex","ETHUSD",1754277886407,4.268,3572.9,3572.8,2.54834667]
["bitfinex","ETHUSD",1754277887594,4.268,3572.9,3572.8,0.9535]
["bitfinex","ETHUSD",1754277895218,0.14,3573.0,3572.8,0.9535]
["bitfinex","ETHUSD",1754277895399,4.267,3572.9,3572.8,0.002]
["bitfinex","ETHUSD",1754277896001,4.267,3572.9,3572.8,0.9535]
["bitfinex","ETHUSD",1754277896605,4.267,3572.9,3572.8,1.794897]
["bitfinex","ETHUSD",1754277902062,0.14,3573.0,3572.8,4.794897]
["bitfinex","ETHUSD",1754277902227,4.407,3573.0,3572.8,3.843397]
["bitfinex","ETHUSD",1754277902429,4.407,3573.0,3572.9,0.9279]
["bitfinex","ETHUSD",1754277902837,4.407,3573.0,3572.9,1.769265]
["bitfinex","ETHUSD",1754277903328,4.407,3573.0,3572.9,0.841365]
["bitfinex","ETHUSD",1754277903531,4.8478,3573.0,3572.9,0.841365]
["bitfinex","ETHUSD",1754277903853,5.2576,3573.0,3572.8,0.002]
["bitfinex","ETHUSD",1754277904070,0.441,3572.9,3572.8,0.002]
["bitfinex","ETHUSD",1754277904371,4.266,3572.9,3572.8,0.002]
["bitfinex","ETHUSD",1754277904674,4.6758,3572.9,3572.8,0.002]
["bitfinex","ETHUSD",1754277904971,5.20156,3572.9,3572.8,0.002]
["bitfinex","ETHUSD",1754277905535,5.23276,3572.9,3572.8,0.002]
["bitfinex","ETHUSD",1754277906868,34.926571,3572.9,3572.8,0.002]
["bitfinex","ETHUSD",1754277909774,35.445371,3572.9,3572.8,0.002]
["bitfinex","ETHUSD",1754277909978,35.476571,3572.9,3572.8,0.002]
["bitfinex","ETHUSD",1754277910991,35.445371,3572.9,3572.8,0.002]
["bitfinex","ETHUSD",1754277914000,0.14,3572.9,3572.8,0.9299]
["bitfinex","ETHUSD",1754277914162,0.001,3573.1,3573.0,2.79876854]
["bitfinex","ETHUSD",1754277914363,4.267,3573.1,3573.0,2.79876854]
["bitfinex","ETHUSD",1754277914567,4.407,3573.1,3573.0,2.79876854]
["bitfinex","ETHUSD",1754277914774,4.267,3573.1,3573.0,3.72666854]
["bitfinex","ETHUSD",1754277914973,4.267,3573.1,3573.0,4.37942791]
["bitfinex","ETHUSD",1754277923308,4.267,3573.1,3573.0,1.58065937]
["bitfinex","ETHUSD",1754277923607,4.267,3573.1,3573.0,4.37942791]
["bitfinex","ETHUSD",1754277923808,4.267,3573.1,3573.0,3.72666854]
["bitfinex","ETHUSD",1754277925594,4.267,3573.1,3573.0,3.75666854]
["bitfinex","ETHUSD",1754277927489,4.267,3573.1,3573.0,0.9579]
["bitfinex","ETHUSD",1754277929786,4.267,3573.1,3573.0,0.03]
["bitfinex","ETHUSD",1754277930724,4.267,3573.1,3573.0,0.5001]
["bitfinex","ETHUSD",1754277930934,4.267,3573.1,3573.0,0.03]
["bitfinex","ETHUSD",1754277931124,4.7077,3573.1,3573.0,0.03]
["bitfinex","ETHUSD",1754277931297,5.1175,3573.1,3573.0,0.03]
["bitfinex","ETHUSD",1754277931496,5.1175,3573.1,3572.8,0.002]
["bitfinex","ETHUSD",1754277931705,0.14,3572.9,3572.8,0.002]
["bitfinex","ETHUSD",1754277932103,0.14,3572.9,3572.8,0.9438]
["bitfinex","ETHUSD",1754277933028,0.14,3572.9,3572.8,0.002]
["bitfinex","ETHUSD",1754277935306,0.62168,3572.9,3572.8,0.002]
["bitfinex","ETHUSD",1754277936222,1.03148,3572.9,3572.8,0.002]
["bitfinex","ETHUSD",1754277936398,11.06268,3572.9,3572.8,0.002]
["bitfinex","ETHUSD",1754277936729,14.06268,3572.9,3572.8,0.002]
["bitfinex","ETHUSD",1754277936928,4.06268,3572.9,3572.8,0.002]
["bitfinex","ETHUSD",1754277937303,4.03148,3572.9,3572.8,0.002]
["bitfinex","ETHUSD",1754277940131,4.61268,3572.9,3572.8,0.002]
["bitfinex","ETHUSD",1754277940333,8.87668,3572.9,3572.8,0.002]
["bitfinex","ETHUSD",1754277940630,38.570491,3572.9,3572.8,0.002]
["bitfinex","ETHUSD",1754277941017,41.33813787,3572.9,3572.8,0.002]
["bitfinex","ETHUSD",1754277941224,41.36933787,3572.9,3572.8,0.002]
["bitfinex","ETHUSD",1754277941830,41.50933787,3572.9,3572.8,0.002]
["bitfinex","ETHUSD",1754277942032,41.70975296,3572.9,3572.8,0.002]
["bitfinex","ETHUSD",1754277942424,41.99015296,3572.9,3572.8,0.002]
["bitfinex","ETHUSD",1754277942659,6.3492386,3572.4,3572.3,0.002]
["bitfinex","ETHUSD",1754277942954,39.693811,3572.1,3570.4,0.4737]
["bitfinex","ETHUSD",1754277943154,56.82325612,3572.1,3570.4,0.002]
["bitfinex","ETHUSD",1754277943450,33.04351983,3571.8,3570.4,0.002]
["bitfinex","ETHUSD",1754277943617,40.243811,3571.1,3570.4,0.002]
["bitfinex","ETHUSD",1754277943821,33.04438231,3570.7,3570.4,0.002]
["bitfinex","ETHUSD",1754277944017,44.17538231,3570.7,3570.4,0.002]
["bitfinex","ETHUSD",1754277944317,36.04453918,3570.5,3570.4,0.002]
["bitfinex","ETHUSD",1754277944534,52.42011061,3570.5,3570.4,0.002]
["bitfinex","ETHUSD",1754277944854,52.86111061,3570.5,3570.4,0.002]
["bitfinex","ETHUSD",1754277945518,2.80104198,3570.1,3570.0,0.002]
["bitfinex","ETHUSD",1754277945718,39.75985298,3570.1,3570.0,0.002]
["bitfinex","ETHUSD",1754277945938,40.20085298,3570.1,3570.0,0.002]
["bitfinex","ETHUSD",1754277946306,40.75085298,3570.1,3570.0,0.002]
["bitfinex","ETHUSD",1754277946604,36.45465298,3570.1,3570.0,0.002]
["bitfinex","ETHUSD",1754277946809,43.17810005,3570.1,3570.0,0.002]
["bitfinex","ETHUSD",1754277947119,43.17910005,3570.1,3570.0,0.002]
["bitfinex","ETHUSD",1754277947318,40.37805807,3570.1,3570.0,0.002]
["bitfinex","ETHUSD",1754277947739,40.78785807,3570.1,3570.0,0.002]
["bitfinex","ETHUSD",1754277948156,40.37805807,3570.1,3570.0,0.002]
["bitfinex","ETHUSD",1754277948313,39.35410005,3570.1,3570.0,0.002]
["bitfinex","ETHUSD",1754277948511,43.62010005,3570.1,3570.0,0.002]
["bitfinex","ETHUSD",1754277949149,43.17910005,3570.1,3570.0,0.002]
["bitfinex","ETHUSD",1754277949356,43.62010005,3570.1,3570.0,0.002]
["bitfinex","ETHUSD",1754277949859,43.58890005,3570.1,3570.0,0.002]
["bitfinex","ETHUSD",1754277950041,29.693811,3568.8,3567.2,2.80324947]
["bitfinex","ETHUSD",1754277950245,10.13524707,3568.7,3568.2,0.9418]
["bitfinex","ETHUSD",1754277950442,7.267,3568.7,3568.3,0.9418]
["bitfinex","ETHUSD",1754277950771,7.281,3568.9,3568.4,0.9418]
["bitfinex","ETHUSD",1754277950772,3.0,3568.8,3568.4,0.9418]
["bitfinex","ETHUSD",1754277951110,4.267,3568.7,3568.5,0.9418]
["bitfinex","ETHUSD",1754277951445,4.267,3568.7,3568.6,0.9418]
["bitfinex","ETHUSD",1754277951614,4.267,3568.7,3568.6,0.4717]
["bitfinex","ETHUSD",1754277951951,3.0,3568.8,3568.6,0.9418]
["bitfinex","ETHUSD",1754277952122,3.0,3568.8,3568.7,0.9418]
["bitfinex","ETHUSD",1754277952450,4.267,3568.8,3568.7,0.9418]
["bitfinex","ETHUSD",1754277952949,6.731,3568.9,3568.7,0.9418]
["bitfinex","ETHUSD",1754277953134,4.268,3568.8,3568.7,0.9418]
["bitfinex","ETHUSD",1754277953334,4.268,3568.8,3568.0,0.84236]
["bitfinex","ETHUSD",1754277953542,4.268,3568.8,3568.0,1.20687295]
["bitfinex","ETHUSD",1754277953938,4.268,3568.8,3568.1,0.9418]
["bitfinex","ETHUSD",1754277954129,4.268,3568.8,3568.2,0.9418]
["bitfinex","ETHUSD",1754277954330,4.268,3568.8,3568.0,1.20687295]
["bitfinex","ETHUSD",1754277954648,4.268,3568.8,3568.3,0.9418]
["bitfinex","ETHUSD",1754277954861,4.268,3568.8,3568.1,2.80254262]
["bitfinex","ETHUSD",1754277955062,4.268,3568.8,3568.4,0.9418]
["bitfinex","ETHUSD",1754277955233,4.268,3568.8,3568.5,0.9418]
["bitfinex","ETHUSD",1754277955563,4.268,3568.8,3568.6,0.9418]
["bitfinex","ETHUSD",1754277955760,0.14,3568.7,3568.2,0.03]
["bitfinex","ETHUSD",1754277956082,4.268,3568.6,3568.2,0.03]
["bitfinex","ETHUSD",1754277956427,4.268,3568.6,3568.3,0.9418]
["bitfinex","ETHUSD",1754277956623,4.268,3568.6,3568.4,0.9418]
["bitfinex","ETHUSD",1754277956841,4.268,3568.6,3568.2,0.03]
["bitfinex","ETHUSD",1754277957041,4.268,3568.6,3568.5,0.9418]
["bitfinex","ETHUSD",1754277958671,4.268,3568.6,3568.3,0.4701]
["bitfinex","ETHUSD",1754277958831,4.268,3568.6,3568.1,0.002]
["bitfinex","ETHUSD",1754277959027,4.268,3568.6,3568.2,0.9267]
["bitfinex","ETHUSD",1754277959232,5.3679,3568.6,3568.2,0.9267]
["bitfinex","ETHUSD",1754277959456,0.14,3568.3,3568.2,0.9267]
["bitfinex","ETHUSD",1754277959673,4.408,3568.3,3568.2,0.9267]
["bitfinex","ETHUSD",1754277962490,6.731,3568.9,3568.2,0.9267]
["bitfinex","ETHUSD",1754277962791,0.14,3568.6,3568.3,0.9267]
["bitfinex","ETHUSD",1754277962968,4.269,3568.5,3568.4,0.9267]
["bitfinex","ETHUSD",1754277964076,4.269,3568.5,3568.4,0.9567]
["bitfinex","ETHUSD",1754277964390,4.269,3568.5,3568.4,3.75907641]
["bitfinex","ETHUSD",1754277965678,0.14,3568.8,3568.5,2.80229492]
["bitfinex","ETHUSD",1754277965876,4.269,3568.7,3568.5,3.72899492]
["bitfinex","ETHUSD",1754277966054,4.269,3568.7,3568.6,0.9267]
["bitfinex","ETHUSD",1754277966454,6.731,3568.9,3568.6,0.9567]
["bitfinex","ETHUSD",1754277966656,4.269,3568.7,3568.6,2.97216852]
["bitfinex","ETHUSD",1754277966981,4.269,3568.7,3568.6,3.54962179]
["bitfinex","ETHUSD",1754277967181,4.269,3568.7,3568.6,4.47632179]
["bitfinex","ETHUSD",1754277967354,6.731,3568.9,3568.8,2.80206231]
["bitfinex","ETHUSD",1754277967682,6.731,3568.9,3568.8,3.72876231]
["bitfinex","ETHUSD",1754277967886,11.0,3568.9,3568.8,3.72876231]
["bitfinex","ETHUSD",1754277968695,0.14,3569.1,3569.0,2.80190529]
["bitfinex","ETHUSD",1754277968866,1.53033102,3569.3,3569.1,2.80177093]
["bitfinex","ETHUSD",1754277969072,4.269,3569.2,3569.1,2.80177093]
["bitfinex","ETHUSD",1754277969770,1.53033102,3569.3,3569.1,3.72847093]
["bitfinex","ETHUSD",1754277969971,4.269,3569.2,3569.1,2.80177093]
["bitfinex","ETHUSD",1754277970661,4.269,3569.2,3569.1,0.9267]
["bitfinex","ETHUSD",1754277971100,1.53033102,3569.3,3569.1,0.9267]
["bitfinex","ETHUSD",1754277971297,4.269,3569.2,3569.1,2.80182679]
["bitfinex","ETHUSD",1754277971662,1.53033102,3569.3,3569.2,2.80174829]
["bitfinex","ETHUSD",1754277971663,1.39033102,3569.3,3569.2,2.80174829]
["bitfinex","ETHUSD",1754277971902,5.65933102,3569.3,3569.2,3.26504829]
["bitfinex","ETHUSD",1754277972195,5.65933102,3569.3,3569.2,3.72844829]
["bitfinex","ETHUSD",1754277972556,5.65933102,3569.3,3569.2,0.9267]
["bitfinex","ETHUSD",1754277973301,5.65933102,3569.3,3569.2,0.9567]
["bitfinex","ETHUSD",1754277974397,5.79933102,3569.3,3569.2,0.03]
["bitfinex","ETHUSD",1754277975197,6.42024412,3569.3,3569.2,0.03]
["bitfinex","ETHUSD",1754277975359,6.83004412,3569.3,3569.2,0.03]
["bitfinex","ETHUSD",1754277975705,6.86124412,3569.3,3569.2,0.03]
["bitfinex","ETHUSD",1754277976007,6.83004412,3569.3,3569.2,0.03]
["bitfinex","ETHUSD",1754277978203,6.42024412,3569.3,3569.2,0.03]
["bitfinex","ETHUSD",1754277978563,6.42024412,3569.3,3568.8,0.9267]
["bitfinex","ETHUSD",1754277978901,6.28024412,3569.3,3568.9,0.9267]
["bitfinex","ETHUSD",1754277979099,0.68300441,3569.2,3568.9,0.9267]
["bitfinex","ETHUSD",1754277979304,0.14,3569.0,3568.9,0.9267]
["bitfinex","ETHUSD",1754277980590,0.14,3569.0,3568.7,0.03]
["bitfinex","ETHUSD",1754277980785,0.14,3568.8,3568.7,0.4933]
["bitfinex","ETHUSD",1754277981195,0.14,3568.8,3568.7,0.03]
["bitfinex","ETHUSD",1754277984008,0.14,3568.8,3568.7,0.9267]
["bitfinex","ETHUSD",1754277984809,1.19150471,3569.7,3568.7,0.9267]
["bitfinex","ETHUSD",1754277985022,0.14,3569.2,3568.8,0.9567]
["bitfinex","ETHUSD",1754277985204,4.269,3569.1,3568.8,3.22196054]
["bitfinex","ETHUSD",1754277985374,4.269,3569.1,3568.9,0.9267]
["bitfinex","ETHUSD",1754277985775,0.14,3569.2,3569.0,0.9567]
["bitfinex","ETHUSD",1754277986016,4.269,3569.1,3569.0,0.03]
["bitfinex","ETHUSD",1754277986583,4.269,3569.1,3569.0,0.9567]
["bitfinex","ETHUSD",1754277986908,0.14,3569.3,3569.0,0.9567]
["bitfinex","ETHUSD",1754277987105,4.269,3569.1,3569.0,0.03]
["bitfinex","ETHUSD",1754277987408,0.14,3569.3,3569.0,0.03]
["bitfinex","ETHUSD",1754277987576,4.269,3569.2,3569.0,0.03]
["bitfinex","ETHUSD",1754277987781,4.269,3569.2,3569.1,0.9267]
["bitfinex","ETHUSD",1754277989391,4.269,3569.2,3569.1,3.26522679]
["bitfinex","ETHUSD",1754277989592,4.269,3569.2,3569.1,3.76502679]
["bitfinex","ETHUSD",1754277990010,4.269,3569.2,3569.1,3.30162679]
["bitfinex","ETHUSD",1754277990210,4.269,3569.2,3569.1,3.76622679]
["bitfinex","ETHUSD",1754277990709,4.269,3569.2,3569.1,3.79622679]
["bitfinex","ETHUSD",1754277990910,0.14,3569.3,3569.2,2.80174829]
["bitfinex","ETHUSD",1754277991214,4.409,3569.3,3569.2,3.76614829]
["bitfinex","ETHUSD",1754277991685,4.409,3569.3,3569.2,0.9644]
["bitfinex","ETHUSD",1754277991982,4.409,3569.3,3569.2,3.76614829]
["bitfinex","ETHUSD",1754277992179,4.269,3569.3,3569.2,3.79611996]
["bitfinex","ETHUSD",1754277992417,1.19150471,3569.7,3569.5,2.80150563]
["bitfinex","ETHUSD",1754277992418,1.33150471,3569.7,3569.5,2.80150563]
["bitfinex","ETHUSD",1754277992610,1.33150471,3569.7,3569.6,3.79583433]
["bitfinex","ETHUSD",1754277992812,5.60050471,3569.7,3569.6,0.03]
["bitfinex","ETHUSD",1754277993037,5.60050471,3569.7,3569.6,3.79583433]
["bitfinex","ETHUSD",1754277993216,5.60050471,3569.7,3569.6,0.9944]
["bitfinex","ETHUSD",1754277994624,5.60050471,3569.7,3569.6,0.4946]
["bitfinex","ETHUSD",1754277994790,6.57035518,3569.7,3569.3,0.03]
["bitfinex","ETHUSD",1754277994985,0.4098,3569.6,3569.1,0.03]
["bitfinex","ETHUSD",1754277995290,0.14,3569.3,3568.8,3.47183605]
["bitfinex","ETHUSD",1754277995496,4.268,3569.2,3568.9,0.9944]
["bitfinex","ETHUSD",1754277995904,4.268,3569.2,3568.9,0.03]
["bitfinex","ETHUSD",1754277996144,4.268,3569.2,3568.8,0.03]
["bitfinex","ETHUSD",1754277996322,0.14,3568.9,3568.6,3.79659143]
["bitfinex","ETHUSD",1754277996520,4.268,3568.8,3568.6,0.9944]
["bitfinex","ETHUSD",1754277996827,4.268,3568.8,3568.6,0.4998]
["bitfinex","ETHUSD",1754277997908,4.268,3568.8,3568.6,0.9644]
["bitfinex","ETHUSD",1754277998420,4.268,3568.8,3568.7,0.9644]
["bitfinex","ETHUSD",1754277998617,4.268,3568.8,3568.7,3.76654083]
["bitfinex","ETHUSD",1754277999913,0.14,3568.9,3568.8,2.80206231]
["bitfinex","ETHUSD",1754278000123,4.408,3568.9,3568.8,3.76646231]
["bitfinex","ETHUSD",1754278000632,4.408,3568.9,3568.5,0.9644]
["bitfinex","ETHUSD",1754278000835,4.268,3568.9,3568.6,3.76661433]
["bitfinex","ETHUSD",1754278001143,4.268,3569.0,3568.8,0.14]
["bitfinex","ETHUSD",1754278001323,4.268,3569.0,3568.9,2.8019838]
["bitfinex","ETHUSD",1754278001500,4.268,3569.0,3568.9,3.7663838]
["bitfinex","ETHUSD",1754278001700,0.14,3569.4,3568.9,0.9644]
["bitfinex","ETHUSD",1754278002014,0.14,3569.4,3569.3,2.80166979]
["bitfinex","ETHUSD",1754278002230,4.269,3569.5,3569.4,2.8015913]
["bitfinex","ETHUSD",1754278002546,4.269,3569.5,3569.4,3.7959913]
["bitfinex","ETHUSD",1754278003433,4.269,3569.5,3569.4,0.9944]
["bitfinex","ETHUSD",1754278003805,4.269,3569.5,3569.4,3.7959913]
["bitfinex","ETHUSD",1754278005324,1.18150465,3569.6,3569.4,3.7959913]
["bitfinex","ETHUSD",1754278005325,1.18150465,3569.6,3569.5,2.80151281]
["bitfinex","ETHUSD",1754278005528,5.45350465,3569.6,3569.5,3.76591281]
["bitfinex","ETHUSD",1754278006114,1.18150465,3569.6,3569.5,2.80151281]
["bitfinex","ETHUSD",1754278006326,5.45250465,3569.6,3569.5,3.76591281]
["bitfinex","ETHUSD",1754278007545,1.18150465,3569.6,3569.5,3.76591281]
["bitfinex","ETHUSD",1754278007729,5.45250465,3569.6,3569.5,3.76591281]
["bitfinex","ETHUSD",1754278007933,5.45150465,3569.6,3569.5,3.79591281]
["bitfinex","ETHUSD",1754278008514,5.45150465,3569.6,3569.5,3.29611281]
["bitfinex","ETHUSD",1754278008838,5.45150465,3569.6,3569.5,3.79591281]
["bitfinex","ETHUSD",1754278009343,5.45150465,3569.6,3569.5,3.29611281]
["bitfinex","ETHUSD",1754278009509,5.45150465,3569.6,3569.5,2.83151281]
["bitfinex","ETHUSD",1754278013340,5.45150465,3569.6,3569.5,3.29611281]
["bitfinex","ETHUSD",1754278016416,5.45150465,3569.6,3569.5,0.4946]
["bitfinex","ETHUSD",1754278017265,5.45150465,3569.6,3569.5,3.29611281]
["bitfinex","ETHUSD",1754278017635,5.45150465,3569.6,3569.5,0.4946]
["bitfinex","ETHUSD",1754278019558,5.44950465,3569.6,3569.5,3.75091281]
["bitfinex","ETHUSD",1754278020363,1.18150465,3569.6,3569.5,4.42016445]
["bitfinex","ETHUSD",1754278020650,5.44950465,3569.6,3569.5,4.56016445]
["bitfinex","ETHUSD",1754278020852,5.44950465,3569.6,3569.5,2.97151281]
["bitfinex","ETHUSD",1754278021022,5.44950465,3569.6,3569.5,0.03]
["bitfinex","ETHUSD",1754278021219,5.44950465,3569.6,3569.5,3.74161281]
["bitfinex","ETHUSD",1754278022554,5.44950465,3569.6,3569.5,3.74361281]
["bitfinex","ETHUSD",1754278023163,5.44850465,3569.6,3569.5,3.74361281]
["bitfinex","ETHUSD",1754278035989,5.44850465,3569.6,3569.5,0.032]
["bitfinex","ETHUSD",1754278036679,6.47533512,3569.6,3569.5,0.032]
["bitfinex","ETHUSD",1754278036880,9.47533512,3569.6,3569.5,0.032]
["bitfinex","ETHUSD",1754278037084,9.47533512,3569.6,3569.5,0.002]
["bitfinex","ETHUSD",1754278037245,9.03433512,3569.6,3569.5,0.002]
["bitfinex","ETHUSD",1754278037470,39.71914612,3569.6,3569.5,0.002]
["bitfinex","ETHUSD",1754278037755,42.52058045,3569.6,3569.5,0.002]
["bitfinex","ETHUSD",1754278041424,39.71914612,3569.6,3569.5,0.002]
["bitfinex","ETHUSD",1754278041550,41.40214612,3569.6,3569.5,0.002]
["bitfinex","ETHUSD",1754278041756,39.71914612,3569.6,3569.5,0.002]
["bitfinex","ETHUSD",1754278042166,35.45214612,3569.6,3569.5,0.002]
["bitfinex","ETHUSD",1754278042485,39.71914612,3569.6,3569.5,0.002]
["bitfinex","ETHUSD",1754278043775,35.42094612,3569.6,3569.5,0.002]
["bitfinex","ETHUSD",1754278043982,39.13894612,3569.6,3569.5,0.002]
["bitfinex","ETHUSD",1754278045000,34.87094612,3569.6,3569.5,0.002]
["bitfinex","ETHUSD",1754278045201,39.13894612,3569.6,3569.5,0.002]
["bitfinex","ETHUSD",1754278046466,34.46114612,3569.6,3569.5,0.002]
["bitfinex","ETHUSD",1754278046664,9.17533512,3569.6,3569.5,0.9121]
["bitfinex","ETHUSD",1754278046880,9.17533512,3569.6,3569.5,0.002]
["bitfinex","ETHUSD",1754278048079,1.90733512,3569.6,3569.5,0.002]
["bitfinex","ETHUSD",1754278048300,5.58950465,3569.6,3569.5,0.002]
["bitfinex","ETHUSD",1754278048804,5.58950465,3569.6,3569.5,0.9121]
["bitfinex","ETHUSD",1754278049505,8.58950465,3569.6,3569.5,0.9121]
["bitfinex","ETHUSD",1754278049704,8.58950465,3569.6,3569.5,0.4573]
["bitfinex","ETHUSD",1754278050199,8.58950465,3569.6,3569.5,0.002]
["bitfinex","ETHUSD",1754278050513,5.46085512,3569.6,3569.5,0.002]
["bitfinex","ETHUSD",1754278050722,9.72885512,3569.6,3569.5,0.002]
["bitfinex","ETHUSD",1754278051017,5.87065512,3569.6,3569.5,0.002]
["bitfinex","ETHUSD",1754278051175,10.13865512,3569.6,3569.5,0.002]
["bitfinex","ETHUSD",1754278051376,10.68865512,3569.6,3569.5,0.002]
["bitfinex","ETHUSD",1754278051601,10.71985512,3569.6,3569.5,0.002]
["bitfinex","ETHUSD",1754278051805,40.41366612,3569.6,3569.5,0.002]
["bitfinex","ETHUSD",1754278053200,40.38246612,3569.6,3569.5,0.002]
["bitfinex","ETHUSD",1754278055179,39.97266612,3569.6,3569.5,0.002]
["bitfinex","ETHUSD",1754278058511,40.38246612,3569.6,3569.5,0.002]
["bitfinex","ETHUSD",1754278058716,36.11446612,3569.6,3569.5,0.002]
["bitfinex","ETHUSD",1754278058912,39.97266612,3569.6,3569.5,0.002]
["bitfinex","ETHUSD",1754278060018,39.42266612,3569.6,3569.5,0.933]
["bitfinex","ETHUSD",1754278060215,35.15466612,3569.6,3569.5,0.933]
["bitfinex","ETHUSD",1754278060407,39.42266612,3569.6,3569.5,0.933]
["bitfinex","ETHUSD",1754278060602,35.15466612,3569.6,3569.5,0.933]
["bitfinex","ETHUSD",1754278060803,9.72885512,3569.6,3569.5,0.933]
["bitfinex","ETHUSD",1754278065132,8.54735047,3569.6,3569.5,0.933]
["bitfinex","ETHUSD",1754278065997,8.54735047,3569.6,3569.5,0.4486]
["bitfinex","ETHUSD",1754278066199,38.24116147,3569.6,3569.5,0.002]
["bitfinex","ETHUSD",1754278071525,38.65096147,3569.6,3569.5,0.002]
["bitfinex","ETHUSD",1754278072213,39.20096147,3569.6,3569.5,0.002]
["bitfinex","ETHUSD",1754278072413,42.0023958,3569.6,3569.5,0.002]
["bitfinex","ETHUSD",1754278073757,42.0335958,3569.6,3569.5,0.002]
["bitfinex","ETHUSD",1754278074104,52.60420215,3569.2,3569.1,0.002]
["bitfinex","ETHUSD",1754278074299,57.01220215,3569.2,3569.1,0.002]
["bitfinex","ETHUSD",1754278074500,57.45320215,3569.2,3569.1,0.002]
["bitfinex","ETHUSD",1754278075318,57.42200215,3569.2,3569.1,0.002]
["bitfinex","ETHUSD",1754278075631,57.45320215,3569.2,3569.1,0.002]
["bitfinex","ETHUSD",1754278075836,60.32144922,3569.2,3569.1,0.002]
["bitfinex","ETHUSD",1754278078312,56.05344922,3569.2,3569.1,0.002]
["bitfinex","ETHUSD",1754278078507,61.59304809,3569.2,3569.1,0.002]
["bitfinex","ETHUSD",1754278083561,61.56184809,3569.2,3569.1,0.002]
["bitfinex","ETHUSD",1754278084763,3.55,3568.4,3568.2,0.4742]
["bitfinex","ETHUSD",1754278084949,3.55,3568.4,3568.1,0.471]
["bitfinex","ETHUSD",1754278084950,30.243811,3568.2,3568.1,0.471]
["bitfinex","ETHUSD",1754278085153,40.45434449,3568.2,3568.1,0.002]
["bitfinex","ETHUSD",1754278085663,42.22585763,3568.2,3568.1,0.002]
["bitfinex","ETHUSD",1754278085860,43.60786346,3568.2,3568.1,0.002]
["bitfinex","ETHUSD",1754278086162,43.88826346,3568.2,3568.1,0.002]
["bitfinex","ETHUSD",1754278086988,3.35276913,3567.9,3567.3,0.9432]
["bitfinex","ETHUSD",1754278087190,63.47082299,3567.9,3567.3,0.9432]
["bitfinex","ETHUSD",1754278087479,66.75473946,3567.9,3567.1,0.9452]
["bitfinex","ETHUSD",1754278087679,69.21318653,3567.9,3567.4,0.9432]
["bitfinex","ETHUSD",1754278088070,69.82842733,3567.9,3567.1,0.002]
["bitfinex","ETHUSD",1754278088270,70.10882733,3567.9,3567.1,0.9452]
["bitfinex","ETHUSD",1754278088452,70.10882733,3567.9,3567.1,0.002]
["bitfinex","ETHUSD",1754278088650,70.14002733,3567.9,3567.1,0.002]
["bitfinex","ETHUSD",1754278090568,69.69902733,3567.9,3567.1,0.002]
["bitfinex","ETHUSD",1754278090762,69.69902733,3567.9,3567.3,0.9432]
["bitfinex","ETHUSD",1754278091151,68.42382733,3567.9,3567.3,0.9432]
["bitfinex","ETHUSD",1754278093899,2.80310318,3567.5,3567.3,0.9432]
["bitfinex","ETHUSD",1754278094110,0.55,3567.2,3567.1,0.002]
["bitfinex","ETHUSD",1754278094395,37.652811,3567.2,3567.1,0.002]
["bitfinex","ETHUSD",1754278094901,37.652811,3567.2,3567.1,0.9452]
["bitfinex","ETHUSD",1754278096970,32.833811,3567.2,3567.1,0.9452]
["bitfinex","ETHUSD",1754278097286,7.409,3567.2,3567.1,0.9452]
["bitfinex","ETHUSD",1754278097774,3.14,3567.2,3567.1,0.9452]
["bitfinex","ETHUSD",1754278097976,0.14,3567.2,3567.1,0.9452]
["bitfinex","ETHUSD",1754278098191,4.409,3567.2,3567.1,0.9452]
["bitfinex","ETHUSD",1754278098588,0.14,3567.2,3567.1,0.9452]
["bitfinex","ETHUSD",1754278098782,4.409,3567.2,3567.1,0.9452]
["bitfinex","ETHUSD",1754278100206,1.0874889,3567.3,3567.1,0.9452]
["bitfinex","ETHUSD",1754278100372,4.269,3567.2,3567.1,2.80538536]
["bitfinex","ETHUSD",1754278100570,4.269,3567.2,3567.1,3.38328719]
["bitfinex","ETHUSD",1754278101009,4.269,3567.2,3567.1,0.57990183]
["bitfinex","ETHUSD",1754278101203,4.269,3567.2,3567.1,4.32649954]
["bitfinex","ETHUSD",1754278102416,1.0874889,3567.3,3567.2,2.80331912]
["bitfinex","ETHUSD",1754278102620,5.3564889,3567.3,3567.2,0.9432]
["bitfinex","ETHUSD",1754278103129,5.3564889,3567.3,3567.2,4.47632591]
["bitfinex","ETHUSD",1754278103533,5.3564889,3567.3,3567.2,1.67300679]
["bitfinex","ETHUSD",1754278105030,5.3564889,3567.3,3567.2,4.47632591]
["bitfinex","ETHUSD",1754278106097,5.3564889,3567.3,3567.2,4.50632591]
["bitfinex","ETHUSD",1754278108616,5.3564889,3567.3,3567.2,1.70300679]
["bitfinex","ETHUSD",1754278108845,5.3564889,3567.3,3567.2,0.9732]
["bitfinex","ETHUSD",1754278109263,5.3564889,3567.3,3567.2,3.77651912]
["bitfinex","ETHUSD",1754278111025,5.3564889,3567.3,3567.2,0.9732]
["bitfinex","ETHUSD",1754278111552,5.3564889,3567.3,3567.2,3.77651912]
["bitfinex","ETHUSD",1754278112673,5.3564889,3567.3,3567.2,0.9732]
["bitfinex","ETHUSD",1754278113163,5.3564889,3567.3,3567.2,3.77651912]
["bitfinex","ETHUSD",1754278113325,5.3564889,3567.3,3567.2,4.44872635]
["bitfinex","ETHUSD",1754278113726,1.0874889,3567.3,3567.2,4.44872635]
["bitfinex","ETHUSD",1754278113926,5.3554889,3567.3,3567.2,4.44872635]
["bitfinex","ETHUSD",1754278114360,5.3554889,3567.3,3567.2,1.64540723]
["bitfinex","ETHUSD",1754278115367,5.3554889,3567.3,3567.2,4.44872635]
["bitfinex","ETHUSD",1754278115568,5.3554889,3567.3,3567.2,1.64540723]
["bitfinex","ETHUSD",1754278116061,5.3554889,3567.3,3567.2,4.44872635]
["bitfinex","ETHUSD",1754278116267,5.3554889,3567.3,3567.2,1.64540723]
["bitfinex","ETHUSD",1754278116995,5.3554889,3567.3,3567.2,4.44872635]
["bitfinex","ETHUSD",1754278117292,5.3554889,3567.3,3567.2,1.64540723]
["bitfinex","ETHUSD",1754278118997,5.3554889,3567.3,3567.2,4.44872635]
["bitfinex","ETHUSD",1754278120101,5.3554889,3567.3,3567.2,1.64540723]
["bitfinex","ETHUSD",1754278120484,5.3554889,3567.3,3567.2,4.44872635]
["bitfinex","ETHUSD",1754278123297,5.3554889,3567.3,3567.2,1.64540723]
["bitfinex","ETHUSD",1754278123772,5.3554889,3567.3,3567.2,4.44872635]
["bitfinex","ETHUSD",1754278123960,1.0874889,3567.3,3567.2,4.44872635]
["bitfinex","ETHUSD",1754278124165,5.3554889,3567.3,3567.2,4.44872635]
["bitfinex","ETHUSD",1754278125294,5.3554889,3567.3,3567.2,3.77651912]
["bitfinex","ETHUSD",1754278129867,5.3544889,3567.3,3567.2,3.77651912]
["bitfinex","ETHUSD",1754278130511,5.3544889,3567.3,3567.2,0.9732]
["bitfinex","ETHUSD",1754278130828,5.3544889,3567.3,3567.2,3.77651912]
["bitfinex","ETHUSD",1754278138613,1.0874889,3567.3,3567.2,3.77651912]
["bitfinex","ETHUSD",1754278138816,5.3544889,3567.3,3567.2,4.4487168]
["bitfinex","ETHUSD",1754278139250,5.3544889,3567.3,3567.2,3.77651912]
["bitfinex","ETHUSD",1754278139960,5.3544889,3567.3,3567.2,3.28191912]
["bitfinex","ETHUSD",1754278140165,5.3544889,3567.3,3567.2,3.77821912]
["bitfinex","ETHUSD",1754278140930,5.3534889,3567.3,3567.2,3.77821912]
["bitfinex","ETHUSD",1754278142665,1.0874889,3567.3,3567.2,3.77821912]
["bitfinex","ETHUSD",1754278142864,5.3534889,3567.3,3567.2,3.77821912]
["bitfinex","ETHUSD",1754278143937,5.3534889,3567.3,3567.2,0.9749]
["bitfinex","ETHUSD",1754278145997,5.3534889,3567.3,3567.2,3.77821912]
["bitfinex","ETHUSD",1754278147269,1.0874889,3567.3,3567.2,0.9749]
["bitfinex","ETHUSD",1754278147577,5.3534889,3567.3,3567.2,3.77821912]
["bitfinex","ETHUSD",1754278149269,5.3534889,3567.3,3567.2,0.9749]
["bitfinex","ETHUSD",1754278149506,5.3534889,3567.3,3567.2,3.77821912]
["bitfinex","ETHUSD",1754278149775,5.3534889,3567.3,3567.2,0.9749]
["bitfinex","ETHUSD",1754278149965,5.3534889,3567.3,3567.2,3.77821912]
["bitfinex","ETHUSD",1754278150642,5.3534889,3567.3,3567.2,0.9749]
["bitfinex","ETHUSD",1754278151975,5.3534889,3567.3,3567.2,3.77821912]
["bitfinex","ETHUSD",1754278152578,5.3534889,3567.3,3567.2,0.9749]
["bitfinex","ETHUSD",1754278153265,5.3534889,3567.3,3567.2,0.03]
["bitfinex","ETHUSD",1754278153455,5.3534889,3567.3,3567.2,0.9749]
["bitfinex","ETHUSD",1754278155093,5.3534889,3567.3,3567.2,0.9449]
["bitfinex","ETHUSD",1754278158562,5.3534889,3567.3,3567.2,0.4486]
["bitfinex","ETHUSD",1754278158762,5.3534889,3567.3,3567.2,0.9449]
["bitfinex","ETHUSD",1754278160267,1.0874889,3567.3,3567.2,0.9449]
["bitfinex","ETHUSD",1754278160676,5.3524889,3567.3,3567.2,0.9449]
["bitfinex","ETHUSD",1754278160882,1.0874889,3567.3,3567.2,0.9449]
["bitfinex","ETHUSD",1754278161080,5.3524889,3567.3,3567.2,0.9449]
["bitfinex","ETHUSD",1754278161604,5.3524889,3567.3,3567.2,0.4486]
["bitfinex","ETHUSD",1754278163209,5.3524889,3567.3,3567.2,0.9449]
["bitfinex","ETHUSD",1754278163803,5.7622889,3567.3,3567.1,0.002]
["bitfinex","ETHUSD",1754278164203,5.3524889,3567.3,3567.1,0.002]
["bitfinex","ETHUSD",1754278166218,10.0,3567.2,3567.1,0.002]
["bitfinex","ETHUSD",1754278166381,10.0,3567.2,3567.1,0.9469]
["bitfinex","ETHUSD",1754278171139,10.0,3567.2,3567.1,0.9769]
["bitfinex","ETHUSD",1754278171639,6.21964947,3567.0,3566.9,0.982696]
["bitfinex","ETHUSD",1754278171940,10.48364947,3567.0,3566.9,0.982696]
["bitfinex","ETHUSD",1754278172618,10.48364947,3567.0,3566.9,3.7862509]
["bitfinex","ETHUSD",1754278173516,10.48364947,3567.0,3566.9,4.2638509]
["bitfinex","ETHUSD",1754278173721,10.48364947,3567.0,3566.9,4.6958509]
["bitfinex","ETHUSD",1754278182980,6.21964947,3567.0,3566.9,4.6958509]
["bitfinex","ETHUSD",1754278183181,10.48264947,3567.0,3566.9,4.6958509]
["bitfinex","ETHUSD",1754278185084,6.21964947,3567.0,3566.9,4.72388644]
["bitfinex","ETHUSD",1754278185384,6.21964947,3567.0,3566.9,8.27388644]
["bitfinex","ETHUSD",1754278185584,6.21964947,3567.0,3566.9,8.2458509]
["bitfinex","ETHUSD",1754278185969,0.001,3567.4,3567.3,20.34823602]
["bitfinex","ETHUSD",1754278186171,0.001,3567.4,3567.3,32.70083602]
["bitfinex","ETHUSD",1754278186686,0.001,3567.4,3567.3,33.54326102]
["bitfinex","ETHUSD",1754278186883,0.001,3568.2,3567.7,2.80292625]
["bitfinex","ETHUSD",1754278187085,0.001,3568.2,3567.7,20.37595099]
["bitfinex","ETHUSD",1754278187394,0.001,3568.2,3567.7,28.43752173]
["bitfinex","ETHUSD",1754278187596,0.001,3568.2,3567.7,28.57752173]
["bitfinex","ETHUSD",1754278188753,0.001,3568.2,3568.1,3.35261203]
["bitfinex","ETHUSD",1754278189292,0.001,3568.2,3568.1,4.40221203]
["bitfinex","ETHUSD",1754278189456,0.001,3568.2,3568.1,5.24442303]
["bitfinex","ETHUSD",1754278192118,0.001,3568.2,3568.1,12.28442303]
["bitfinex","ETHUSD",1754278193795,0.001,3568.2,3568.1,11.37482303]
["bitfinex","ETHUSD",1754278194188,0.001,3568.2,3568.1,10.82482303]
["bitfinex","ETHUSD",1754278194408,0.001,3568.2,3568.1,15.08682303]
["bitfinex","ETHUSD",1754278194409,0.4757,3568.2,3568.1,15.08682303]
["bitfinex","ETHUSD",1754278194614,0.4757,3568.2,3568.1,10.82482303]
["bitfinex","ETHUSD",1754278195493,0.4757,3568.2,3568.1,8.022211]
["bitfinex","ETHUSD",1754278196134,0.9415,3568.2,3568.1,8.022211]
["bitfinex","ETHUSD",1754278196340,0.9415,3568.2,3568.1,7.04]
["bitfinex","ETHUSD",1754278197423,0.9415,3568.2,3568.0,0.14]
["bitfinex","ETHUSD",1754278197598,0.001,3568.2,3568.0,0.14]
["bitfinex","ETHUSD",1754278197798,0.4747,3568.1,3568.0,0.14]
["bitfinex","ETHUSD",1754278197999,0.9405,3568.1,3568.0,0.14]
["bitfinex","ETHUSD",1754278198200,0.9405,3568.1,3567.8,2.94284534]
["bitfinex","ETHUSD",1754278198498,0.9405,3568.0,3567.8,2.94284534]
["bitfinex","ETHUSD",1754278198700,0.4747,3567.9,3567.8,0.14]
["bitfinex","ETHUSD",1754278198899,0.9405,3567.9,3567.8,0.14]
["bitfinex","ETHUSD",1754278199130,0.4747,3567.9,3567.8,2.94284769]
["bitfinex","ETHUSD",1754278199748,0.4747,3567.9,3567.8,0.14]
["bitfinex","ETHUSD",1754278200541,0.4747,3567.9,3567.8,2.94284769]
["bitfinex","ETHUSD",1754278200857,0.4747,3567.9,3567.8,0.6147]
["bitfinex","ETHUSD",1754278201153,0.4747,3567.9,3567.8,0.14]
["bitfinex","ETHUSD",1754278202052,0.944,3567.9,3567.5,7.04]
["bitfinex","ETHUSD",1754278202253,0.4693,3567.8,3567.5,0.6147]
["bitfinex","ETHUSD",1754278202552,0.9573,3567.8,3567.5,0.14]
["bitfinex","ETHUSD",1754278202947,4.749,3567.8,3567.5,2.94301857]
["bitfinex","ETHUSD",1754278203448,4.749,3567.8,3567.5,3.89471857]
["bitfinex","ETHUSD",1754278203848,4.749,3567.8,3567.5,1.0917]
["bitfinex","ETHUSD",1754278204150,4.749,3567.8,3567.5,0.5987]
["bitfinex","ETHUSD",1754278205163,4.749,3567.8,3567.5,0.14]
["bitfinex","ETHUSD",1754278205164,4.261,3567.8,3567.5,0.14]
["bitfinex","ETHUSD",1754278205365,0.488,3567.7,3567.5,0.14]
["bitfinex","ETHUSD",1754278206653,4.261,3567.8,3567.5,1.0917]
["bitfinex","ETHUSD",1754278207249,4.749,3567.8,3567.5,1.0917]
["bitfinex","ETHUSD",1754278209374,0.488,3567.8,3567.5,1.0917]
["bitfinex","ETHUSD",1754278209579,4.749,3567.8,3567.5,3.8947276]
["bitfinex","ETHUSD",1754278210242,4.749,3567.8,3567.6,2.80300261]
["bitfinex","ETHUSD",1754278210793,4.749,3567.8,3567.6,3.64553561]
["bitfinex","ETHUSD",1754278210963,4.749,3567.8,3567.5,3.89475865]
["bitfinex","ETHUSD",1754278211363,0.14,3568.0,3567.7,0.842532]
["bitfinex","ETHUSD",1754278211566,4.261,3567.9,3567.7,0.842532]
["bitfinex","ETHUSD",1754278211800,4.7303,3567.9,3567.7,0.842532]
["bitfinex","ETHUSD",1754278212166,0.488,3567.8,3567.7,0.842532]
["bitfinex","ETHUSD",1754278213382,1.49313,3567.8,3567.7,0.842532]
["bitfinex","ETHUSD",1754278213964,1.49313,3567.8,3567.4,0.142]
["bitfinex","ETHUSD",1754278214160,0.9573,3567.7,3567.5,0.842608]
["bitfinex","ETHUSD",1754278214409,1.0973,3567.7,3567.5,0.842608]
["bitfinex","ETHUSD",1754278214564,0.729413,3567.7,3567.4,0.002]
["bitfinex","ETHUSD",1754278214763,0.9573,3567.6,3567.4,0.002]
["bitfinex","ETHUSD",1754278214980,4.26,3567.5,3567.4,0.002]
["bitfinex","ETHUSD",1754278215296,4.748,3567.5,3567.4,0.002]
["bitfinex","ETHUSD",1754278215885,4.26,3567.5,3567.4,0.002]
["bitfinex","ETHUSD",1754278217364,4.26,3567.5,3567.4,0.9537]
["bitfinex","ETHUSD",1754278217567,4.26,3567.5,3567.4,3.75686196]
["bitfinex","ETHUSD",1754278217777,4.26,3567.5,3567.4,0.9537]
["bitfinex","ETHUSD",1754278218499,4.26,3567.5,3567.4,4.59950296]
["bitfinex","ETHUSD",1754278218686,4.26,3567.5,3567.4,1.796341]
["bitfinex","ETHUSD",1754278218994,4.26,3567.5,3567.4,0.9537]
["bitfinex","ETHUSD",1754278219298,4.26,3567.5,3567.4,0.4607]
["bitfinex","ETHUSD",1754278219604,4.748,3567.5,3567.4,0.002]
["bitfinex","ETHUSD",1754278226908,4.888,3567.5,3567.4,0.002]
["bitfinex","ETHUSD",1754278232930,5.8189,3567.5,3567.4,0.002]
["bitfinex","ETHUSD",1754278236213,35.512711,3567.5,3567.4,0.002]
["bitfinex","ETHUSD",1754278238426,5.3769,3567.5,3567.4,0.002]
["bitfinex","ETHUSD",1754278238986,5.8189,3567.5,3567.4,0.002]
["bitfinex","ETHUSD",1754278242815,35.512711,3567.5,3567.4,0.002]
["bitfinex","ETHUSD",1754278244020,35.070711,3567.5,3567.4,0.002]
["bitfinex","ETHUSD",1754278244725,35.512711,3567.5,3567.4,0.002]
["bitfinex","ETHUSD",1754278246920,38.512711,3567.5,3567.4,0.002]
["bitfinex","ETHUSD",1754278249102,33.322711,3567.5,3567.4,0.002]
["bitfinex","ETHUSD",1754278249317,7.399,3567.5,3567.4,0.9567]
["bitfinex","ETHUSD",1754278249624,0.14,3567.5,3567.4,0.9567]
["bitfinex","ETHUSD",1754278249927,4.399,3567.5,3567.4,0.9567]
["bitfinex","ETHUSD",1754278251627,4.259,3567.5,3567.4,0.9567]
["bitfinex","ETHUSD",1754278254231,0.14,3567.6,3567.4,0.9567]
["bitfinex","ETHUSD",1754278254441,4.259,3567.5,3567.4,0.462268]
["bitfinex","ETHUSD",1754278254620,4.259,3567.5,3567.4,0.002]
["bitfinex","ETHUSD",1754278254999,4.259,3567.5,3567.4,0.9567]
["bitfinex","ETHUSD",1754278257831,4.258,3567.5,3567.4,0.9567]
["bitfinex","ETHUSD",1754278259836,4.258,3567.5,3567.4,0.4665]
["bitfinex","ETHUSD",1754278260134,4.74374,3567.5,3567.4,0.002]
["bitfinex","ETHUSD",1754278260326,5.20214,3567.5,3567.4,0.002]
["bitfinex","ETHUSD",1754278263150,5.63704,3567.5,3567.4,0.002]
["bitfinex","ETHUSD",1754278264250,5.20214,3567.5,3567.4,0.002]
["bitfinex","ETHUSD",1754278266121,35.330851,3567.5,3567.4,0.002]
["bitfinex","ETHUSD",1754278267160,38.330851,3567.5,3567.4,0.002]
["bitfinex","ETHUSD",1754278268757,37.895951,3567.5,3567.4,0.002]
["bitfinex","ETHUSD",1754278270556,38.330851,3567.5,3567.4,0.002]
["bitfinex","ETHUSD",1754278271055,37.895951,3567.5,3567.4,0.002]
["bitfinex","ETHUSD",1754278282574,57.41597667,3567.5,3567.4,0.002]
["bitfinex","ETHUSD",1754278282969,57.96597667,3567.5,3567.4,0.002]
["bitfinex","ETHUSD",1754278283872,58.24687667,3567.5,3567.4,0.002]
["bitfinex","ETHUSD",1754278287282,58.35927867,3567.5,3567.4,0.002]
["bitfinex","ETHUSD",1754278289795,58.35127867,3567.5,3567.4,0.002]
["bitfinex","ETHUSD",1754278295076,57.91637867,3567.5,3567.4,0.002]
["bitfinex","ETHUSD",1754278295391,40.65253439,3567.5,3567.4,0.9218]
["bitfinex","ETHUSD",1754278295563,40.65253439,3567.5,3567.4,0.002]
["bitfinex","ETHUSD",1754278296072,41.13303439,3567.5,3567.4,0.002]
["bitfinex","ETHUSD",1754278297977,57.41507667,3567.5,3567.4,0.002]
["bitfinex","ETHUSD",1754278300060,57.96507667,3567.5,3567.4,0.002]
["bitfinex","ETHUSD",1754278300385,58.39517667,3567.5,3567.4,0.002]
["bitfinex","ETHUSD",1754278300586,57.96507667,3567.5,3567.4,0.002]
["bitfinex","ETHUSD",1754278301899,58.39517667,3567.5,3567.4,0.002]
["bitfinex","ETHUSD",1754278302397,57.96507667,3567.5,3567.4,0.002]
["bitfinex","ETHUSD",1754278302699,58.07747867,3567.5,3567.4,0.002]
["bitfinex","ETHUSD",1754278303200,58.22567867,3567.5,3567.4,0.002]
["bitfinex","ETHUSD",1754278305018,53.82047867,3567.5,3567.4,0.002]
["bitfinex","ETHUSD",1754278305169,53.33997867,3567.5,3567.4,0.002]
["bitfinex","ETHUSD",1754278305375,57.59597867,3567.5,3567.4,0.002]
["bitfinex","ETHUSD",1754278305699,58.07647867,3567.5,3567.4,0.002]
["bitfinex","ETHUSD",1754278306074,32.77819102,3567.0,3566.9,0.9198]
["bitfinex","ETHUSD",1754278306312,40.09895807,3567.0,3566.9,0.9198]
["bitfinex","ETHUSD",1754278306607,40.23895807,3567.0,3566.9,0.9198]
["bitfinex","ETHUSD",1754278308498,43.04243438,3567.0,3566.9,0.9198]
["bitfinex","ETHUSD",1754278309621,2.8035549,3566.9,3566.8,0.002]
["bitfinex","ETHUSD",1754278309818,39.62161297,3566.9,3566.8,0.002]
["bitfinex","ETHUSD",1754278310174,39.62161297,3566.9,3566.8,0.9218]
["bitfinex","ETHUSD",1754278310574,42.62161297,3566.9,3566.8,0.002]
["bitfinex","ETHUSD",1754278311772,39.81805807,3566.9,3566.8,0.9218]
["bitfinex","ETHUSD",1754278312391,42.62161297,3566.9,3566.8,0.9218]
["bitfinex","ETHUSD",1754278313203,38.36561297,3566.9,3566.8,0.9218]
["bitfinex","ETHUSD",1754278313515,42.62161297,3566.9,3566.8,0.9218]
["bitfinex","ETHUSD",1754278313916,39.81805807,3566.9,3566.8,0.8218]
["bitfinex","ETHUSD",1754278314612,42.62161297,3566.9,3566.8,0.8218]
["bitfinex","ETHUSD",1754278314821,40.09895807,3566.9,3566.8,0.8218]
["bitfinex","ETHUSD",1754278315118,39.81805807,3566.9,3566.8,0.8218]
["bitfinex","ETHUSD",1754278315483,35.56205807,3566.9,3566.8,0.8218]
["bitfinex","ETHUSD",1754278315828,39.81705807,3566.9,3566.8,0.8218]
["bitfinex","ETHUSD",1754278317828,35.56205807,3566.9,3566.8,0.8218]
["bitfinex","ETHUSD",1754278317984,39.81705807,3566.9,3566.8,0.8218]
["bitfinex","ETHUSD",1754278318485,42.62061297,3566.9,3566.8,0.8218]
["bitfinex","ETHUSD",1754278318685,39.81705807,3566.9,3566.8,0.8218]
["bitfinex","ETHUSD",1754278318926,42.62061297,3566.9,3566.8,0.8218]
["bitfinex","ETHUSD",1754278319286,42.62061297,3566.9,3566.8,0.7718]
["bitfinex","ETHUSD",1754278319791,42.62061297,3566.9,3566.7,0.002]
["bitfinex","ETHUSD",1754278319996,36.81705807,3566.8,3566.7,0.002]
["bitfinex","ETHUSD",1754278320418,36.81705807,3566.8,3566.7,0.453]
["bitfinex","ETHUSD",1754278320637,36.95705807,3566.8,3566.7,0.453]
["bitfinex","ETHUSD",1754278320917,39.76069157,3566.8,3566.7,0.453]
["bitfinex","ETHUSD",1754278321082,36.95705807,3566.8,3566.7,0.002]
["bitfinex","ETHUSD",1754278321286,36.95705807,3566.8,3566.7,0.453]
["bitfinex","ETHUSD",1754278321485,36.95705807,3566.8,3566.7,0.8956]
["bitfinex","ETHUSD",1754278323825,39.76069157,3566.8,3566.7,0.8956]
["bitfinex","ETHUSD",1754278324339,39.76069157,3566.8,3566.7,0.002]
["bitfinex","ETHUSD",1754278324493,39.95705807,3566.8,3566.7,0.002]
["bitfinex","ETHUSD",1754278324828,42.76069157,3566.8,3566.7,0.002]
["bitfinex","ETHUSD",1754278328552,39.95705807,3566.8,3566.7,0.8956]
["bitfinex","ETHUSD",1754278329840,42.76069157,3566.8,3566.7,0.8956]
["bitfinex","ETHUSD",1754278330149,39.95705807,3566.8,3566.7,0.8956]
["bitfinex","ETHUSD",1754278330319,39.95705807,3566.8,3566.7,0.002]
["bitfinex","ETHUSD",1754278330320,42.76069157,3566.8,3566.7,0.002]
["bitfinex","ETHUSD",1754278331234,42.76069157,3566.8,3566.7,0.8956]
["bitfinex","ETHUSD",1754278333754,42.76069157,3566.8,3566.7,0.002]
["bitfinex","ETHUSD",1754278336673,39.76069157,3566.8,3566.7,0.002]
["bitfinex","ETHUSD",1754278338376,39.76069157,3566.8,3566.7,0.8956]
["bitfinex","ETHUSD",1754278338573,39.76069157,3566.8,3566.7,0.002]
["bitfinex","ETHUSD",1754278339981,39.76069157,3566.8,3566.7,0.8956]
["bitfinex","ETHUSD",1754278341367,42.76069157,3566.8,3566.7,0.8956]
["bitfinex","ETHUSD",1754278343294,42.75969157,3566.8,3566.7,0.8956]
["bitfinex","ETHUSD",1754278344106,42.75969157,3566.8,3566.7,0.002]
["bitfinex","ETHUSD",1754278345010,39.95605807,3566.8,3566.7,0.002]
["bitfinex","ETHUSD",1754278345210,39.95605807,3566.8,3566.7,0.453]
["bitfinex","ETHUSD",1754278345512,42.75969157,3566.8,3566.7,0.453]
["bitfinex","ETHUSD",1754278345809,32.693811,3566.7,3566.6,0.002]
["bitfinex","ETHUSD",1754278346015,36.947811,3566.7,3566.6,0.002]
["bitfinex","ETHUSD",1754278346191,38.32181683,3566.7,3566.6,0.4446]
["bitfinex","ETHUSD",1754278346599,41.12552894,3566.7,3566.6,0.002]
["bitfinex","ETHUSD",1754278346805,41.60502894,3566.7,3566.6,0.002]
["bitfinex","ETHUSD",1754278347722,48.34502894,3566.7,3566.6,0.002]
["bitfinex","ETHUSD",1754278352478,45.06181683,3566.7,3566.6,0.4543]
["bitfinex","ETHUSD",1754278353613,47.86552894,3566.7,3566.6,0.4543]
["bitfinex","ETHUSD",1754278353815,47.86552894,3566.7,3566.6,0.002]
["bitfinex","ETHUSD",1754278354008,48.32572894,3566.7,3566.6,0.002]
["bitfinex","ETHUSD",1754278354617,47.86552894,3566.7,3566.6,0.4543]
["bitfinex","ETHUSD",1754278355790,47.86552894,3566.7,3566.5,0.002]
["bitfinex","ETHUSD",1754278355990,39.95505807,3566.6,3566.5,0.4619]
["bitfinex","ETHUSD",1754278357844,39.95505807,3566.6,3566.5,0.9142]
["bitfinex","ETHUSD",1754278358231,35.70205807,3566.6,3566.5,0.002]
["bitfinex","ETHUSD",1754278358418,7.393,3566.6,3566.5,0.9142]
["bitfinex","ETHUSD",1754278364956,7.393,3566.6,3566.5,0.4543]
["bitfinex","ETHUSD",1754278365856,7.393,3566.6,3566.5,0.9142]
["bitfinex","ETHUSD",1754278366059,7.393,3566.6,3566.5,0.002]
["bitfinex","ETHUSD",1754278367337,7.393,3566.6,3566.5,0.9142]
["bitfinex","ETHUSD",1754278368056,7.393,3566.6,3566.5,0.002]
["bitfinex","ETHUSD",1754278368948,8.58124702,3566.6,3566.5,0.002]
["bitfinex","ETHUSD",1754278369344,9.02224702,3566.6,3566.5,0.002]
["bitfinex","ETHUSD",1754278369522,38.71605802,3566.6,3566.5,0.002]
["bitfinex","ETHUSD",1754278370957,38.27505802,3566.6,3566.5,0.002]
["bitfinex","ETHUSD",1754278371956,37.81485802,3566.6,3566.5,0.002]
["bitfinex","ETHUSD",1754278372186,38.71605802,3566.6,3566.5,0.002]
["bitfinex","ETHUSD",1754278373157,41.51984874,3566.6,3566.5,0.002]
["bitfinex","ETHUSD",1754278373367,38.71605802,3566.6,3566.5,0.002]
["bitfinex","ETHUSD",1754278373551,38.27505802,3566.6,3566.5,0.002]
["bitfinex","ETHUSD",1754278373757,33.56185802,3566.6,3566.5,0.002]
["bitfinex","ETHUSD",1754278373973,37.084811,3566.6,3566.5,0.9142]
["bitfinex","ETHUSD",1754278374256,32.833811,3566.6,3566.5,0.9142]
["bitfinex","ETHUSD",1754278374457,37.084811,3566.6,3566.5,0.9142]
["bitfinex","ETHUSD",1754278374756,3.14,3566.6,3566.5,0.9142]
["bitfinex","ETHUSD",1754278375073,7.391,3566.6,3566.5,0.9142]
["bitfinex","ETHUSD",1754278377196,3.14,3566.6,3566.5,0.9142]
["bitfinex","ETHUSD",1754278377399,4.391,3566.6,3566.5,0.9142]
["bitfinex","ETHUSD",1754278380214,4.391,3566.6,3566.5,0.4543]
["bitfinex","ETHUSD",1754278380434,4.391,3566.6,3566.5,0.002]
["bitfinex","ETHUSD",1754278380924,5.23878952,3566.6,3566.5,0.002]
["bitfinex","ETHUSD",1754278381226,9.12778952,3566.6,3566.5,0.002]
["bitfinex","ETHUSD",1754278383559,8.23878952,3566.6,3566.5,0.002]
["bitfinex","ETHUSD",1754278383858,8.69088952,3566.6,3566.5,0.002]
["bitfinex","ETHUSD",1754278386870,8.68988952,3566.6,3566.5,0.002]
["bitfinex","ETHUSD",1754278387210,7.39,3566.6,3566.5,0.8972]
["bitfinex","ETHUSD",1754278388305,3.14,3566.6,3566.5,0.8972]
["bitfinex","ETHUSD",1754278388509,7.39,3566.6,3566.5,0.8972]
["bitfinex","ETHUSD",1754278388908,7.39,3566.6,3566.5,0.002]
["bitfinex","ETHUSD",1754278389881,7.8421,3566.6,3566.5,0.002]
["bitfinex","ETHUSD",1754278390078,7.39,3566.6,3566.5,0.8972]
["bitfinex","ETHUSD",1754278393513,3.14,3566.6,3566.5,0.8972]
["bitfinex","ETHUSD",1754278393682,7.39,3566.6,3566.5,0.8972]
["bitfinex","ETHUSD",1754278395907,7.39,3566.6,3566.5,0.4442]
["bitfinex","ETHUSD",1754278396109,7.8421,3566.6,3566.5,0.002]
["bitfinex","ETHUSD",1754278396918,9.1081,3566.6,3566.5,0.002]
["bitfinex","ETHUSD",1754278399300,18.6712,3566.6,3566.5,0.002]
["bitfinex","ETHUSD",1754278401431,18.2191,3566.6,3566.5,0.002]
["bitfinex","ETHUSD",1754278402109,8.2191,3566.6,3566.5,0.002]
["bitfinex","ETHUSD",1754278402293,8.6712,3566.6,3566.5,0.002]
["bitfinex","ETHUSD",1754278402494,18.6712,3566.6,3566.5,0.002]
["bitfinex","ETHUSD",1754278413346,3.9691,3566.6,3566.5,0.002]
["bitfinex","ETHUSD",1754278413568,7.39,3566.6,3566.5,0.9023]
["bitfinex","ETHUSD",1754278413772,7.39,3566.6,3566.5,0.4473]
["bitfinex","ETHUSD",1754278413973,7.39,3566.6,3566.5,0.002]
["bitfinex","ETHUSD",1754278416468,7.8894,3566.6,3566.5,0.002]
["bitfinex","ETHUSD",1754278417775,7.389,3566.6,3566.5,0.9023]
["bitfinex","ETHUSD",1754278421562,7.389,3566.6,3566.5,0.4473]
["bitfinex","ETHUSD",1754278422984,7.389,3566.6,3566.5,0.9023]
["bitfinex","ETHUSD",1754278424184,0.001,3566.6,3566.5,3.70616933]
["bitfinex","ETHUSD",1754278424384,4.249,3566.6,3566.5,4.07999029]
["bitfinex","ETHUSD",1754278424570,4.249,3566.6,3566.5,4.10802898]
["bitfinex","ETHUSD",1754278424773,4.249,3566.6,3566.5,1.27612096]
["bitfinex","ETHUSD",1754278425187,4.249,3566.6,3566.5,1.41612096]
["bitfinex","ETHUSD",1754278425385,4.249,3566.6,3566.5,1.0423]
["bitfinex","ETHUSD",1754278425685,0.001,3566.6,3566.5,1.0423]
["bitfinex","ETHUSD",1754278425885,4.249,3566.6,3566.5,1.0423]
["bitfinex","ETHUSD",1754278426086,4.249,3566.6,3566.5,0.9923]
["bitfinex","ETHUSD",1754278427391,4.249,3566.6,3566.5,3.79616933]
["bitfinex","ETHUSD",1754278427559,0.001,3566.6,3566.5,4.17618626]
["bitfinex","ETHUSD",1754278427758,4.248,3566.6,3566.5,1.37231693]
["bitfinex","ETHUSD",1754278428357,4.248,3566.6,3566.3,2.80600203]
["bitfinex","ETHUSD",1754278428358,4.248,3566.6,3566.3,0.002]
["bitfinex","ETHUSD",1754278428605,4.7474,3566.6,3566.3,0.9023]
["bitfinex","ETHUSD",1754278428804,4.248,3566.6,3566.3,0.9023]
["bitfinex","ETHUSD",1754278428973,4.248,3566.6,3566.4,0.4453]
["bitfinex","ETHUSD",1754278429377,4.7474,3566.6,3566.3,0.457]
["bitfinex","ETHUSD",1754278429772,4.7474,3566.6,3566.3,0.002]
["bitfinex","ETHUSD",1754278429972,0.9571,3566.5,3566.3,0.002]
["bitfinex","ETHUSD",1754278430181,4.247,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1754278430696,5.2041,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1754278433500,4.247,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1754278433708,4.247,3566.4,3566.3,0.9023]
["bitfinex","ETHUSD",1754278434384,4.247,3566.4,3566.3,0.4473]
["bitfinex","ETHUSD",1754278434679,4.247,3566.4,3566.3,1.2278546]
["bitfinex","ETHUSD",1754278435259,4.247,3566.4,3566.3,0.9023]
["bitfinex","ETHUSD",1754278435702,4.247,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1754278439311,4.247,3566.4,3566.3,0.9141]
["bitfinex","ETHUSD",1754278440216,4.246,3566.4,3566.3,0.9141]
["bitfinex","ETHUSD",1754278442595,4.246,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1754278442817,5.66313,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1754278443519,5.80313,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1754278445210,5.3306,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1754278448831,4.386,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1754278449128,4.8633,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1754278449426,5.3306,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1754278457698,35.024411,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1754278457908,37.89265807,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1754278464711,56.70740035,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1754278464911,57.17470035,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1754278468139,40.89265807,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1754278468415,40.42535807,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1754278468719,10.25424707,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1754278468919,10.25424707,3566.4,3566.3,0.9445]
["bitfinex","ETHUSD",1754278468920,0.14,3566.4,3566.3,0.9445]
["bitfinex","ETHUSD",1754278469122,4.386,3566.4,3566.3,0.9445]
["bitfinex","ETHUSD",1754278473047,0.14,3566.4,3566.3,0.9445]
["bitfinex","ETHUSD",1754278473248,4.385,3566.4,3566.3,0.9445]
["bitfinex","ETHUSD",1754278475931,5.80958,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1754278478553,4.87308,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1754278478720,4.385,3566.4,3566.3,0.9445]
["bitfinex","ETHUSD",1754278480660,7.385,3566.4,3566.3,0.9445]
["bitfinex","ETHUSD",1754278481462,4.245,3566.4,3566.3,0.9445]
["bitfinex","ETHUSD",1754278484267,4.245,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1754278486367,4.245,3566.4,3566.3,0.9445]
["bitfinex","ETHUSD",1754278487839,0.001,3566.5,3566.3,0.9445]
["bitfinex","ETHUSD",1754278488136,0.001,3566.5,3566.4,4.13570353]
["bitfinex","ETHUSD",1754278488339,4.245,3566.5,3566.4,4.27570353]
["bitfinex","ETHUSD",1754278488550,4.245,3566.5,3566.4,4.38807453]
["bitfinex","ETHUSD",1754278489893,0.001,3566.5,3566.4,4.38807453]
["bitfinex","ETHUSD",1754278490493,1e-08,3566.6,3566.5,2.80386933]
["bitfinex","ETHUSD",1754278490692,1e-08,3566.6,3566.5,23.35552306]
["bitfinex","ETHUSD",1754278490900,1e-08,3566.6,3566.5,24.44197889]
["bitfinex","ETHUSD",1754278491198,1e-08,3566.6,3566.5,24.29802306]
["bitfinex","ETHUSD",1754278491377,1e-08,3566.6,3566.5,8.01598078]
["bitfinex","ETHUSD",1754278491789,1e-08,3566.6,3566.5,5.01598078]
["bitfinex","ETHUSD",1754278492257,1e-08,3566.6,3566.5,4.46598078]
["bitfinex","ETHUSD",1754278492446,1e-08,3566.6,3566.5,5.01598078]
["bitfinex","ETHUSD",1754278492883,1e-08,3566.6,3566.5,5.04401947]
["bitfinex","ETHUSD",1754278493089,1e-08,3566.6,3566.5,5.01598078]
["bitfinex","ETHUSD",1754278494049,1e-08,3566.6,3566.3,0.002]
["bitfinex","ETHUSD",1754278494050,4.24300001,3566.6,3566.3,0.002]
["bitfinex","ETHUSD",1754278494285,0.4928,3566.5,3566.3,0.002]
["bitfinex","ETHUSD",1754278494662,0.4437,3566.5,3566.3,0.002]
["bitfinex","ETHUSD",1754278494869,0.4928,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1754278495186,0.9365,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1754278496256,0.4928,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1754278497253,4.24300001,3566.6,3566.3,0.002]
["bitfinex","ETHUSD",1754278497468,0.4928,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1754278499669,0.9584,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1754278500888,1.49995767,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1754278503327,14.49995767,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1754278504596,14.63995767,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1754278505416,34.33376867,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1754278510107,38.57776867,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1754278523330,3.0,3566.3,3564.3,5.1424245]
["bitfinex","ETHUSD",1754278523529,29.693811,3564.9,3562.4,16.28204228]
["bitfinex","ETHUSD",1754278523704,42.693811,3564.7,3564.6,0.4526]
["bitfinex","ETHUSD",1754278524036,7.387,3564.7,3564.3,0.9051]
["bitfinex","ETHUSD",1754278524235,7.387,3564.7,3564.0,0.14]
["bitfinex","ETHUSD",1754278524415,0.14,3564.5,3564.4,0.9051]
["bitfinex","ETHUSD",1754278524612,4.387,3564.5,3564.4,0.9051]
["bitfinex","ETHUSD",1754278525206,0.14,3564.5,3564.4,0.9051]
["bitfinex","ETHUSD",1754278525543,4.387,3564.5,3564.4,0.9051]
["bitfinex","ETHUSD",1754278526313,4.247,3564.5,3564.4,0.9051]
["bitfinex","ETHUSD",1754278529811,0.14,3564.7,3564.4,0.9051]
["bitfinex","ETHUSD",1754278530150,4.248,3564.6,3564.5,0.9004]
["bitfinex","ETHUSD",1754278530354,4.247,3564.6,3564.5,0.9004]
["bitfinex","ETHUSD",1754278531972,4.247,3564.6,3564.5,3.70584255]
["bitfinex","ETHUSD",1754278532275,4.247,3564.6,3564.5,1.0404]
["bitfinex","ETHUSD",1754278532564,4.247,3564.6,3564.5,4.23040559]
["bitfinex","ETHUSD",1754278532720,4.247,3564.6,3564.5,3.8458153]
["bitfinex","ETHUSD",1754278533538,4.247,3564.6,3564.5,1.0404]
["bitfinex","ETHUSD",1754278536056,4.247,3564.6,3564.5,0.14]
["bitfinex","ETHUSD",1754278536223,4.247,3564.6,3564.2,0.14]
["bitfinex","ETHUSD",1754278536224,4.7037,3564.6,3564.2,0.14]
["bitfinex","ETHUSD",1754278536558,0.14,3564.4,3563.9,1.0404]
["bitfinex","ETHUSD",1754278536729,4.248,3564.3,3563.9,1.0404]
["bitfinex","ETHUSD",1754278536921,4.248,3564.3,3564.0,0.9004]
["bitfinex","ETHUSD",1754278537119,4.248,3564.3,3563.9,2.94589078]
["bitfinex","ETHUSD",1754278537384,4.248,3564.3,3564.1,0.9004]
["bitfinex","ETHUSD",1754278538161,6.74,3565.1,3564.2,3.70607277]
["bitfinex","ETHUSD",1754278538334,0.14,3564.8,3564.3,0.14]
["bitfinex","ETHUSD",1754278538527,4.252,3564.7,3564.3,0.14]
["bitfinex","ETHUSD",1754278538728,4.252,3564.7,3564.4,0.9004]
["bitfinex","ETHUSD",1754278539162,4.252,3564.7,3564.5,0.4661]
["bitfinex","ETHUSD",1754278539363,4.252,3564.6,3564.3,0.14]
["bitfinex","ETHUSD",1754278539659,0.14,3564.8,3564.3,0.14]
["bitfinex","ETHUSD",1754278539859,4.252,3564.7,3564.6,2.8053338]
["bitfinex","ETHUSD",1754278540356,4.252,3564.7,3564.6,1.0404]
["bitfinex","ETHUSD",1754278541473,4.252,3564.7,3564.6,0.14]
["bitfinex","ETHUSD",1754278541770,5.7126,3564.7,3564.2,0.14]
["bitfinex","ETHUSD",1754278541928,0.4567,3564.6,3564.2,0.14]
["bitfinex","ETHUSD",1754278542131,0.4567,3564.5,3564.2,0.14]
["bitfinex","ETHUSD",1754278542328,5.1494,3564.4,3564.2,0.14]
["bitfinex","ETHUSD",1754278542533,0.51494,3564.3,3563.6,0.4661]
["bitfinex","ETHUSD",1754278542853,0.4567,3564.3,3563.9,0.14]
["bitfinex","ETHUSD",1754278543034,0.4567,3564.2,3563.9,0.14]
["bitfinex","ETHUSD",1754278543234,4.254,3564.1,3563.9,0.14]
["bitfinex","ETHUSD",1754278545549,4.254,3564.1,3563.9,0.13842336]
["bitfinex","ETHUSD",1754278546970,4.7107,3564.1,3563.9,0.13842336]
["bitfinex","ETHUSD",1754278547634,4.254,3564.1,3563.9,0.13842336]
["bitfinex","ETHUSD",1754278548250,4.7107,3564.1,3563.9,0.13842336]
["bitfinex","ETHUSD",1754278549271,4.254,3564.1,3563.9,0.13842336]
["bitfinex","ETHUSD",1754278549474,0.4567,3564.0,3563.9,0.13842336]
["bitfinex","ETHUSD",1754278549663,0.8954,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1754278549977,0.14,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1754278550355,0.5967,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1754278550693,1.0354,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1754278552083,0.5967,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1754278552589,1.0354,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1754278554757,0.5967,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1754278554951,0.14,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1754278555143,0.5967,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1754278555557,0.14,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1754278556167,4.397,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1754278556370,4.256,3564.0,3563.9,0.4681]
["bitfinex","ETHUSD",1754278556574,4.256,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1754278557067,4.7127,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1754278557971,5.24184,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1754278558283,5.1514,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1754278558598,4.7127,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1754278561163,4.256,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1754278561459,4.255,3564.0,3563.9,0.9265]
["bitfinex","ETHUSD",1754278562063,0.14,3564.3,3563.9,1.31374928]
["bitfinex","ETHUSD",1754278562263,29.693811,3565.0,3564.0,0.9245]
["bitfinex","ETHUSD",1754278562466,10.001,3565.9,3563.9,0.38924928]
["bitfinex","ETHUSD",1754278562467,0.14,3564.7,3564.3,2.80559997]
["bitfinex","ETHUSD",1754278562664,0.001,3565.9,3564.5,2.80538589]
["bitfinex","ETHUSD",1754278562899,0.14,3564.8,3564.6,0.9245]
["bitfinex","ETHUSD",1754278563095,4.256,3564.7,3564.6,0.4459]
["bitfinex","ETHUSD",1754278563298,4.256,3564.7,3564.2,0.14]
["bitfinex","ETHUSD",1754278563479,0.9394,3564.6,3564.2,0.14]
["bitfinex","ETHUSD",1754278563692,0.9394,3564.5,3564.2,0.14]
["bitfinex","ETHUSD",1754278563898,4.256,3564.4,3564.2,0.14]
["bitfinex","ETHUSD",1754278564080,0.4795,3564.4,3564.2,0.14]
["bitfinex","ETHUSD",1754278564286,4.256,3564.3,3564.2,0.14]
["bitfinex","ETHUSD",1754278565101,4.7355,3564.3,3564.2,0.14]
["bitfinex","ETHUSD",1754278565286,4.256,3564.3,3564.2,0.14]
["bitfinex","ETHUSD",1754278565509,4.7355,3564.3,3563.9,0.4806]
["bitfinex","ETHUSD",1754278565686,4.7355,3564.3,3564.1,0.14]
["bitfinex","ETHUSD",1754278565891,4.256,3564.3,3564.1,0.14]
["bitfinex","ETHUSD",1754278566886,4.256,3564.3,3564.1,3.39164891]
["bitfinex","ETHUSD",1754278567086,4.256,3564.3,3564.1,1.0645]
["bitfinex","ETHUSD",1754278567925,4.256,3564.3,3564.1,3.87024987]
["bitfinex","ETHUSD",1754278568130,4.256,3564.3,3564.1,1.0645]
["bitfinex","ETHUSD",1754278568623,0.14,3564.6,3564.2,0.9245]
["bitfinex","ETHUSD",1754278568826,4.255,3564.5,3564.2,3.73015283]
["bitfinex","ETHUSD",1754278568990,4.255,3564.5,3564.2,2.80565283]
["bitfinex","ETHUSD",1754278569318,4.255,3564.5,3564.3,3.87009903]
["bitfinex","ETHUSD",1754278569511,4.255,3564.5,3564.3,1.0645]
["bitfinex","ETHUSD",1754278569714,4.255,3564.5,3564.3,3.87008823]
["bitfinex","ETHUSD",1754278570198,4.255,3564.5,3564.3,3.42418823]
["bitfinex","ETHUSD",1754278570401,4.255,3564.5,3564.3,0.14]
["bitfinex","ETHUSD",1754278570725,0.4795,3564.4,3564.1,0.14]
["bitfinex","ETHUSD",1754278571222,0.4795,3564.3,3564.1,0.14]
["bitfinex","ETHUSD",1754278571425,4.255,3564.2,3564.1,0.14]
["bitfinex","ETHUSD",1754278573991,0.001,3564.3,3564.1,0.52723881]
["bitfinex","ETHUSD",1754278574192,0.001,3564.3,3564.2,2.80567869]
["bitfinex","ETHUSD",1754278574527,4.256,3564.3,3564.2,4.42017869]
["bitfinex","ETHUSD",1754278575796,0.001,3564.3,3564.2,7.42017869]
["bitfinex","ETHUSD",1754278576134,4.256,3564.3,3564.2,7.42017869]
["bitfinex","ETHUSD",1754278580042,4.255,3564.3,3564.2,6.49567869]
["bitfinex","ETHUSD",1754278581513,4.205,3564.3,3564.2,6.49567869]
["bitfinex","ETHUSD",1754278583627,4.205,3564.3,3564.2,6.94157869]
["bitfinex","ETHUSD",1754278583939,4.205,3564.3,3564.2,7.42017869]
["bitfinex","ETHUSD",1754278585325,4.205,3564.3,3564.2,14.46017869]
["bitfinex","ETHUSD",1754278586694,0.4795,3564.6,3564.4,2.80546162]
["bitfinex","ETHUSD",1754278586929,4.251,3564.5,3564.4,2.80546162]
["bitfinex","ETHUSD",1754278587128,4.7305,3564.5,3564.4,2.80546162]
["bitfinex","ETHUSD",1754278587316,4.7305,3564.5,3564.4,2.94552126]
["bitfinex","ETHUSD",1754278588409,4.251,3564.5,3564.4,2.94552126]
["bitfinex","ETHUSD",1754278592797,5.202,3564.5,3564.2,7.04]
["bitfinex","ETHUSD",1754278592998,0.951,3564.4,3564.2,7.04]
["bitfinex","ETHUSD",1754278593531,0.951,3564.3,3564.2,7.04]
["bitfinex","ETHUSD",1754278594343,0.4847,3564.5,3564.2,7.18]
["bitfinex","ETHUSD",1754278594531,4.7357,3564.4,3564.2,7.18]
["bitfinex","ETHUSD",1754278594738,0.951,3564.3,3564.2,7.18]
["bitfinex","ETHUSD",1754278597234,0.951,3564.3,3564.2,0.14]
["bitfinex","ETHUSD",1754278598646,0.951,3564.3,3563.9,0.002]
["bitfinex","ETHUSD",1754278598945,0.951,3564.2,3563.9,0.142]
["bitfinex","ETHUSD",1754278599145,5.201,3564.1,3563.9,0.142]
["bitfinex","ETHUSD",1754278599514,0.4847,3564.0,3563.9,0.142]
["bitfinex","ETHUSD",1754278599734,4.25,3564.1,3563.9,0.142]
["bitfinex","ETHUSD",1754278599918,0.4847,3564.0,3563.9,0.142]
["bitfinex","ETHUSD",1754278600129,0.951,3564.0,3563.9,0.142]
["bitfinex","ETHUSD",1754278602361,0.4847,3564.0,3563.9,0.142]
["bitfinex","ETHUSD",1754278602659,0.951,3564.0,3563.9,0.142]
["bitfinex","ETHUSD",1754278605122,0.951,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1754278605736,1.4711,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1754278605940,1.6111,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1754278607749,31.304911,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1754278609236,34.304911,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1754278611145,37.11074713,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1754278612970,34.304911,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1754278613179,38.555911,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1754278613531,4.9111,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1754278613734,0.14,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1754278613968,4.393,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1754278614171,5.344,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1754278616776,1.091,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1754278616943,5.345,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1754278617269,5.8796,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1754278617477,12.6236,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1754278617874,42.317411,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1754278618640,12.6236,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1754278620475,8.3696,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1754278620676,11.6207,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1754278620867,11.136,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1754278621563,11.6216,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1754278621765,12.079,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1754278621968,15.079,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1754278622304,17.94724707,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1754278622494,47.64105807,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1754278622992,17.00424707,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1754278623149,14.136,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1754278627112,11.135,3564.0,3563.9,0.9239]
["bitfinex","ETHUSD",1754278629106,11.135,3564.0,3563.9,0.4705]
["bitfinex","ETHUSD",1754278630901,11.135,3564.0,3563.9,0.9239]
["bitfinex","ETHUSD",1754278631104,11.134,3564.0,3563.9,0.9239]
["bitfinex","ETHUSD",1754278633019,11.133,3564.0,3563.9,0.9239]
["bitfinex","ETHUSD",1754278633783,6.884,3564.0,3563.9,0.9239]
["bitfinex","ETHUSD",1754278633986,11.133,3564.0,3563.9,0.9239]
["bitfinex","ETHUSD",1754278634519,6.744,3564.0,3563.9,0.9239]
["bitfinex","ETHUSD",1754278634699,10.993,3564.0,3563.9,0.9239]
["bitfinex","ETHUSD",1754278634899,6.744,3564.0,3563.9,0.9239]
["bitfinex","ETHUSD",1754278635108,0.001,3564.3,3564.0,0.55]
["bitfinex","ETHUSD",1754278635420,4.249,3564.2,3564.1,0.42797473]
["bitfinex","ETHUSD",1754278635623,4.249,3564.2,3564.1,1.0619]
["bitfinex","ETHUSD",1754278636192,0.001,3564.3,3564.1,1.0619]
["bitfinex","ETHUSD",1754278636391,4.25,3564.2,3564.1,2.94575741]
["bitfinex","ETHUSD",1754278636916,4.25,3564.2,3564.1,3.86765741]
["bitfinex","ETHUSD",1754278637123,4.25,3564.2,3564.1,4.53521368]
["bitfinex","ETHUSD",1754278637322,4.25,3564.2,3564.1,1.72945627]
["bitfinex","ETHUSD",1754278638701,4.25,3564.2,3564.1,4.53521368]
["bitfinex","ETHUSD",1754278639136,4.25,3564.2,3564.1,1.72945627]
["bitfinex","ETHUSD",1754278640240,4.249,3564.2,3564.1,1.72945627]
["bitfinex","ETHUSD",1754278640440,4.249,3564.2,3564.1,1.0619]
["bitfinex","ETHUSD",1754278641440,4.249,3564.2,3564.1,0.14]
["bitfinex","ETHUSD",1754278641737,4.249,3564.2,3564.1,0.9219]
["bitfinex","ETHUSD",1754278642106,4.249,3564.2,3564.0,0.14]
["bitfinex","ETHUSD",1754278642310,1.083,3564.1,3563.9,0.002]
["bitfinex","ETHUSD",1754278642527,4.258,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1754278642729,4.7436,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1754278645235,4.258,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1754278647914,5.201,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1754278648245,5.7352,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1754278649346,5.7173,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1754278649526,35.411111,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1754278650328,5.8553,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1754278651528,0.6256,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1754278651739,4.398,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1754278651943,5.3132,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1754278652718,54.86430109,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1754278653050,60.67013722,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1754278653214,63.53838429,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1754278653419,70.28238429,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1754278653936,67.47654816,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1754278655463,47.61925807,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1754278655754,17.92844707,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1754278655956,13.66744707,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1754278656159,7.7992,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1754278656370,12.0602,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1754278657161,11.6207,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1754278657358,7.3597,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1754278657527,11.145,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1754278657927,11.146,3564.0,3563.9,0.9268]
["bitfinex","ETHUSD",1754278658127,11.146,3564.0,3563.9,0.4573]
["bitfinex","ETHUSD",1754278658327,11.146,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1754278658927,6.884,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1754278659258,11.146,3564.0,3563.9,0.9268]
["bitfinex","ETHUSD",1754278661458,11.146,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1754278663969,4.402,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1754278666659,4.402,3564.0,3563.9,0.9268]
["bitfinex","ETHUSD",1754278666851,4.402,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1754278668250,4.399,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1754278669669,0.14,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1754278669972,4.398,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1754278670172,4.8737,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1754278670370,5.3132,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1754278671954,4.8737,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1754278672743,4.398,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1754278672945,4.397,3564.0,3563.9,0.9268]
["bitfinex","ETHUSD",1754278673670,4.397,3564.0,3563.9,0.4573]
["bitfinex","ETHUSD",1754278674256,4.397,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1754278674446,0.14,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1754278674774,4.396,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1754278674978,5.79847,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1754278676353,35.492281,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1754278677166,38.492281,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1754278679271,41.29811713,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1754278682501,41.84811713,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1754278683067,42.12921713,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1754278685302,41.84811713,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1754278685503,41.84811713,3564.0,3563.5,0.002]
["bitfinex","ETHUSD",1754278685504,55.35725217,3563.6,3563.5,0.002]
["bitfinex","ETHUSD",1754278685709,62.48249924,3563.6,3563.5,0.002]
["bitfinex","ETHUSD",1754278686010,63.52559924,3563.6,3563.5,0.002]
["bitfinex","ETHUSD",1754278693011,63.52459924,3563.6,3563.5,0.002]
["bitfinex","ETHUSD",1754278697002,59.26859924,3563.6,3563.5,0.002]
["bitfinex","ETHUSD",1754278697200,63.52259924,3563.6,3563.5,0.002]
["bitfinex","ETHUSD",1754278698187,58.82909924,3563.6,3563.5,0.002]
["bitfinex","ETHUSD",1754278698508,63.52259924,3563.6,3563.5,0.002]
["bitfinex","ETHUSD",1754278699013,59.26859924,3563.6,3563.5,0.002]
["bitfinex","ETHUSD",1754278699316,63.52259924,3563.6,3563.5,0.002]
["bitfinex","ETHUSD",1754278701828,63.08309924,3563.6,3563.5,0.002]
["bitfinex","ETHUSD",1754278704315,35.70205807,3563.6,3563.5,0.002]
["bitfinex","ETHUSD",1754278704520,34.085811,3563.6,3563.5,0.9523]
["bitfinex","ETHUSD",1754278704723,37.085811,3563.6,3563.5,0.9523]
["bitfinex","ETHUSD",1754278705036,4.393,3563.6,3563.5,0.9523]
["bitfinex","ETHUSD",1754278707025,0.14,3563.6,3563.5,0.9523]
["bitfinex","ETHUSD",1754278707232,4.393,3563.6,3563.5,0.9523]
["bitfinex","ETHUSD",1754278708017,7.393,3563.6,3563.5,0.9523]
["bitfinex","ETHUSD",1754278709314,3.14,3563.6,3563.5,0.9523]
["bitfinex","ETHUSD",1754278709533,7.393,3563.6,3563.5,0.002]
["bitfinex","ETHUSD",1754278709694,10.11802901,3563.6,3563.5,0.9485]
["bitfinex","ETHUSD",1754278709895,10.11802901,3563.6,3563.5,0.002]
["bitfinex","ETHUSD",1754278709896,39.81184001,3563.6,3563.5,0.002]
["bitfinex","ETHUSD",1754278710204,40.28454001,3563.6,3563.5,0.002]
["bitfinex","ETHUSD",1754278711515,39.81184001,3563.6,3563.5,0.002]
["bitfinex","ETHUSD",1754278712433,35.55884001,3563.6,3563.5,0.9485]
["bitfinex","ETHUSD",1754278712712,39.81184001,3563.6,3563.5,0.9485]
["bitfinex","ETHUSD",1754278713317,35.55884001,3563.6,3563.5,0.9485]
["bitfinex","ETHUSD",1754278713515,39.81184001,3563.6,3563.5,0.9485]
["bitfinex","ETHUSD",1754278713719,35.55884001,3563.6,3563.5,0.002]
["bitfinex","ETHUSD",1754278713930,39.81184001,3563.6,3563.5,0.002]
["bitfinex","ETHUSD",1754278715516,40.73354001,3563.6,3563.5,0.002]
["bitfinex","ETHUSD",1754278716228,40.28454001,3563.6,3563.5,0.002]
["bitfinex","ETHUSD",1754278716606,40.73354001,3563.6,3563.5,0.002]
["bitfinex","ETHUSD",1754278717411,43.53969109,3563.6,3563.5,0.002]
["bitfinex","ETHUSD",1754278719738,40.73354001,3563.6,3563.5,0.002]
["bitfinex","ETHUSD",1754278720257,40.28454001,3563.6,3563.5,0.002]
["bitfinex","ETHUSD",1754278721061,39.81184001,3563.6,3563.5,0.002]
["bitfinex","ETHUSD",1754278722457,35.55884001,3563.6,3563.5,0.002]
["bitfinex","ETHUSD",1754278722658,37.085811,3563.6,3563.5,0.9485]
["bitfinex","ETHUSD",1754278723362,37.085811,3563.6,3563.5,0.4655]
["bitfinex","ETHUSD",1754278723929,37.085811,3563.6,3563.5,0.002]
["bitfinex","ETHUSD",1754278724439,37.085811,3563.6,3563.5,0.9485]
["bitfinex","ETHUSD",1754278725374,32.833811,3563.6,3563.5,0.9485]
["bitfinex","ETHUSD",1754278725577,37.085811,3563.6,3563.5,0.9485]
["bitfinex","ETHUSD",1754278725776,35.70205807,3563.6,3563.5,0.9485]
["bitfinex","ETHUSD",1754278726355,39.95405807,3563.6,3563.5,0.9485]
["bitfinex","ETHUSD",1754278726877,7.392,3563.6,3563.5,0.9485]
["bitfinex","ETHUSD",1754278728176,7.391,3563.6,3563.5,0.9485]
["bitfinex","ETHUSD",1754278728843,4.391,3563.6,3563.5,0.9485]
["bitfinex","ETHUSD",1754278729244,7.391,3563.6,3563.5,0.9485]
["bitfinex","ETHUSD",1754278730946,27.24829009,3563.6,3563.5,0.002]
["bitfinex","ETHUSD",1754278734390,3.14,3563.6,3563.5,0.002]
["bitfinex","ETHUSD",1754278734590,7.391,3563.6,3563.5,0.002]
["bitfinex","ETHUSD",1754278737035,7.251,3563.6,3563.5,0.002]
["bitfinex","ETHUSD",1754278739477,7.251,3563.6,3563.5,0.9294]
["bitfinex","ETHUSD",1754278740122,3.0,3563.6,3563.5,0.9294]
["bitfinex","ETHUSD",1754278740363,6.746,3563.7,3563.5,0.9294]
["bitfinex","ETHUSD",1754278740658,4.251,3563.6,3563.5,0.9294]
["bitfinex","ETHUSD",1754278740828,4.251,3563.6,3563.5,0.002]
["bitfinex","ETHUSD",1754278741031,4.251,3563.6,3563.5,0.28282891]
["bitfinex","ETHUSD",1754278741233,6.746,3563.7,3563.6,2.80615108]
["bitfinex","ETHUSD",1754278741430,0.001,3563.9,3563.8,2.8059936]
["bitfinex","ETHUSD",1754278741744,4.252,3563.9,3563.8,2.8059936]
["bitfinex","ETHUSD",1754278742060,0.001,3563.9,3563.8,4.2833936]
["bitfinex","ETHUSD",1754278742349,4.252,3563.9,3563.8,5.02343703]
["bitfinex","ETHUSD",1754278744139,0.001,3563.9,3563.8,5.02343703]
["bitfinex","ETHUSD",1754278747051,0.001,3563.9,3563.8,5.16343703]
["bitfinex","ETHUSD",1754278754575,0.001,3563.9,3563.8,3.68603703]
["bitfinex","ETHUSD",1754278755176,0.001,3563.9,3563.8,4.61343703]
["bitfinex","ETHUSD",1754278755587,0.001,3563.9,3563.8,5.19149696]
["bitfinex","ETHUSD",1754278756776,0.001,3563.9,3563.8,5.16343703]
["bitfinex","ETHUSD",1754278756972,0.001,3563.9,3563.8,8.19149696]
["bitfinex","ETHUSD",1754278757194,0.001,3563.9,3563.8,8.16343703]
["bitfinex","ETHUSD",1754278761990,0.001,3563.9,3563.8,15.20343703]
["bitfinex","ETHUSD",1754278763879,0.001,3563.9,3563.8,18.63746803]
["bitfinex","ETHUSD",1754278764081,0.001,3563.9,3563.8,18.52503703]
["bitfinex","ETHUSD",1754278765499,0.001,3563.9,3563.8,18.97413703]
["bitfinex","ETHUSD",1754278765907,0.001,3563.9,3563.8,15.20343703]
["bitfinex","ETHUSD",1754278766102,0.001,3563.9,3563.8,19.45243703]
["bitfinex","ETHUSD",1754278766269,0.001,3563.9,3563.8,19.56485603]
["bitfinex","ETHUSD",1754278766668,0.001,3563.9,3563.8,19.56685603]
["bitfinex","ETHUSD",1754278768572,0.001,3563.9,3563.8,12.52685603]
["bitfinex","ETHUSD",1754278774906,0.001,3564.3,3564.2,6.35567869]
["bitfinex","ETHUSD",1754278775090,0.001,3564.3,3564.2,6.73407981]
["bitfinex","ETHUSD",1754278775292,0.001,3564.3,3564.2,7.79167981]
["bitfinex","ETHUSD",1754278776085,1e-08,3564.3,3564.2,27.5089699]
["bitfinex","ETHUSD",1754278776301,1e-08,3564.3,3564.2,27.6489699]
["bitfinex","ETHUSD",1754278776811,1e-08,3564.3,3564.2,28.1456699]
["bitfinex","ETHUSD",1754278778487,1e-08,3564.3,3564.2,8.28837981]
["bitfinex","ETHUSD",1754278782213,1e-08,3564.3,3564.2,28.1456699]
["bitfinex","ETHUSD",1754278790805,1e-08,3564.3,3564.2,27.2280699]
["bitfinex","ETHUSD",1754278791032,1e-08,3564.3,3564.2,28.1456699]
["bitfinex","ETHUSD",1754278792347,1e-08,3564.3,3564.2,35.1856699]
["bitfinex","ETHUSD",1754278793620,1e-08,3564.7,3564.6,6.35536385]
["bitfinex","ETHUSD",1754278793843,1e-08,3564.7,3564.6,11.52044576]
["bitfinex","ETHUSD",1754278794023,1e-08,3564.7,3564.6,11.66044576]
["bitfinex","ETHUSD",1754278794829,1e-08,3564.7,3564.6,12.15614576]
["bitfinex","ETHUSD",1754278795750,0.49570001,3564.7,3564.6,12.15614576]
["bitfinex","ETHUSD",1754278797351,1e-08,3564.7,3564.6,12.15614576]
["bitfinex","ETHUSD",1754278797650,0.49570001,3564.7,3564.6,12.15614576]
["bitfinex","ETHUSD",1754278798748,1e-08,3564.7,3564.6,12.15614576]
["bitfinex","ETHUSD",1754278799830,0.49090001,3564.7,3564.6,12.15614576]
["bitfinex","ETHUSD",1754278800651,0.94360001,3564.7,3564.6,12.15614576]
["bitfinex","ETHUSD",1754278804456,0.49090001,3564.7,3564.6,12.15614576]
["bitfinex","ETHUSD",1754278805431,0.94360001,3564.7,3564.6,12.15614576]
["bitfinex","ETHUSD",1754278806725,1e-08,3564.7,3564.6,12.15614576]
["bitfinex","ETHUSD",1754278810443,0.49090001,3564.7,3564.6,12.15614576]
["bitfinex","ETHUSD",1754278811043,1e-08,3564.7,3564.6,12.15614576]
["bitfinex","ETHUSD",1754278814485,1e-08,3564.7,3564.6,13.10204576]
["bitfinex","ETHUSD",1754278814986,1e-08,3564.7,3564.6,12.61064576]
["bitfinex","ETHUSD",1754278815564,1e-08,3564.7,3564.6,12.15614576]
["bitfinex","ETHUSD",1754278816072,1e-08,3564.7,3564.6,13.10204576]
["bitfinex","ETHUSD",1754278816772,0.001,3565.9,3564.8,2.80520646]
["bitfinex","ETHUSD",1754278816958,0.001,3565.9,3565.8,3.35441976]
["bitfinex","ETHUSD",1754278817269,0.4919,3565.9,3565.8,3.49441976]
["bitfinex","ETHUSD",1754278817562,0.9446,3565.9,3565.8,4.41050167]
["bitfinex","ETHUSD",1754278819154,0.4919,3565.9,3565.8,4.41050167]
["bitfinex","ETHUSD",1754278819548,0.9446,3565.9,3565.8,4.41050167]
["bitfinex","ETHUSD",1754278820533,0.001,3565.9,3565.8,4.61747664]
["bitfinex","ETHUSD",1754278820848,0.001,3565.9,3565.8,5.56337664]
["bitfinex","ETHUSD",1754278821044,0.4537,3566.5,3566.4,3.35394795]
["bitfinex","ETHUSD",1754278821271,0.4537,3566.5,3566.4,3.68934274]
["bitfinex","ETHUSD",1754278821775,0.9446,3566.5,3566.4,3.68934274]
["bitfinex","ETHUSD",1754278825296,0.4919,3566.5,3566.4,3.68934274]
["bitfinex","ETHUSD",1754278825779,0.9446,3566.5,3566.4,3.68934274]
["bitfinex","ETHUSD",1754278827101,0.9446,3566.5,3566.4,3.35394795]
["bitfinex","ETHUSD",1754278828201,0.9446,3566.5,3566.3,2.80399686]
["bitfinex","ETHUSD",1754278828429,0.9436,3566.4,3565.1,7.04]
["bitfinex","ETHUSD",1754278828568,0.9436,3566.3,3565.2,5.797824]
["bitfinex","ETHUSD",1754278828767,0.9436,3566.2,3565.4,2.80468236]
["bitfinex","ETHUSD",1754278828971,19.85729009,3566.4,3565.4,2.80468236]
["bitfinex","ETHUSD",1754278829202,0.9272,3566.1,3565.2,2.80485229]
["bitfinex","ETHUSD",1754278829403,0.9272,3566.0,3565.2,2.80485229]
["bitfinex","ETHUSD",1754278829607,0.9272,3565.9,3565.4,2.80472283]
["bitfinex","ETHUSD",1754278830209,0.9272,3565.9,3565.3,2.8047997]
["bitfinex","ETHUSD",1754278830405,0.466,3565.8,3565.3,2.8047997]
["bitfinex","ETHUSD",1754278830711,0.9272,3565.8,3565.3,2.8047997]
["bitfinex","ETHUSD",1754278831004,0.9272,3565.7,3565.6,2.80456778]
["bitfinex","ETHUSD",1754278831187,0.9272,3565.7,3565.5,2.8046017]
["bitfinex","ETHUSD",1754278831387,0.14,3566.2,3565.6,0.14]
["bitfinex","ETHUSD",1754278831587,2.56502901,3566.2,3565.6,0.14]
["bitfinex","ETHUSD",1754278832008,0.9272,3566.1,3565.4,2.80467885]
["bitfinex","ETHUSD",1754278832210,0.9272,3566.0,3565.9,0.14]
["bitfinex","ETHUSD",1754278832991,0.9272,3566.0,3565.9,2.94434112]
["bitfinex","ETHUSD",1754278833222,0.4612,3566.2,3565.9,0.14]
["bitfinex","ETHUSD",1754278833534,0.4612,3566.1,3565.9,0.14]
["bitfinex","ETHUSD",1754278833689,0.4612,3566.1,3565.9,2.80434112]
["bitfinex","ETHUSD",1754278834018,0.001,3566.5,3566.0,0.14]
["bitfinex","ETHUSD",1754278834225,0.466,3566.1,3566.0,0.14]
["bitfinex","ETHUSD",1754278834422,0.466,3566.1,3566.0,2.94426247]
["bitfinex","ETHUSD",1754278834717,0.9272,3566.1,3566.0,2.94426247]
["bitfinex","ETHUSD",1754278835687,0.4612,3566.1,3566.0,2.94426247]
["bitfinex","ETHUSD",1754278837226,0.9272,3566.1,3566.0,2.94426247]
["bitfinex","ETHUSD",1754278838618,0.4612,3566.1,3566.0,2.94422507]
["bitfinex","ETHUSD",1754278838821,0.9272,3566.4,3566.3,2.80402658]
["bitfinex","ETHUSD",1754278839317,0.9272,3566.4,3566.3,2.94402658]
["bitfinex","ETHUSD",1754278840516,0.001,3566.5,3566.4,2.80394795]
["bitfinex","ETHUSD",1754278840716,4.7152,3566.5,3566.4,2.80394795]
["bitfinex","ETHUSD",1754278841286,5.1812,3566.5,3566.3,0.14]
["bitfinex","ETHUSD",1754278841486,0.9272,3566.4,3566.3,0.14]
["bitfinex","ETHUSD",1754278841691,1.44542,3566.4,3566.0,2.80423452]
["bitfinex","ETHUSD",1754278841903,0.9272,3566.3,3566.2,0.14]
["bitfinex","ETHUSD",1754278842274,0.9272,3566.3,3566.0,0.14]
["bitfinex","ETHUSD",1754278842403,0.466,3566.2,3566.0,0.14]
["bitfinex","ETHUSD",1754278842605,0.9272,3566.2,3566.0,0.14]
["bitfinex","ETHUSD",1754278842842,0.583942,3566.3,3566.0,0.14]
["bitfinex","ETHUSD",1754278843058,0.9272,3566.1,3565.6,2.80450884]
["bitfinex","ETHUSD",1754278843219,0.583942,3566.3,3565.9,0.14]
["bitfinex","ETHUSD",1754278843420,0.9272,3566.0,3565.9,0.14]
["bitfinex","ETHUSD",1754278848358,0.9272,3566.0,3565.2,0.55]
["bitfinex","ETHUSD",1754278848653,5.1802,3565.9,3565.8,0.14]
["bitfinex","ETHUSD",1754278853264,5.1802,3565.9,3565.2,0.55]
["bitfinex","ETHUSD",1754278853574,0.9272,3565.8,3565.5,0.14]
["bitfinex","ETHUSD",1754278853725,0.9272,3565.8,3564.7,3.0]
["bitfinex","ETHUSD",1754278853726,0.51802,3565.7,3564.4,0.4535]
["bitfinex","ETHUSD",1754278853921,0.14,3565.6,3565.1,0.14]
["bitfinex","ETHUSD",1754278854143,4.252,3565.5,3565.1,0.14]
["bitfinex","ETHUSD",1754278854458,0.9272,3565.4,3565.1,0.14]
["bitfinex","ETHUSD",1754278854858,0.49430056,3565.4,3565.0,0.14]
["bitfinex","ETHUSD",1754278855039,0.9272,3565.3,3565.0,0.14]
["bitfinex","ETHUSD",1754278855246,0.49430056,3565.4,3565.0,0.14]
["bitfinex","ETHUSD",1754278855450,0.9272,3565.2,3565.0,0.14]
["bitfinex","ETHUSD",1754278855761,4.252,3565.1,3565.0,0.14]
["bitfinex","ETHUSD",1754278855926,5.1792,3565.1,3565.0,0.14]
["bitfinex","ETHUSD",1754278856747,5.1792,3565.1,3564.6,2.80735149]
["bitfinex","ETHUSD",1754278856954,0.9272,3565.0,3564.9,0.14]
["bitfinex","ETHUSD",1754278858565,4.44512,3565.0,3564.9,0.14]
["bitfinex","ETHUSD",1754278859127,4.44512,3565.0,3564.6,0.002]
["bitfinex","ETHUSD",1754278859325,0.8939,3564.9,3564.6,0.002]
["bitfinex","ETHUSD",1754278859528,4.254,3564.8,3564.6,0.002]
["bitfinex","ETHUSD",1754278859774,5.1479,3564.8,3564.6,0.002]
["bitfinex","ETHUSD",1754278860079,0.8939,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1754278862739,5.1479,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1754278863934,7.70021101,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1754278864354,7.69921101,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1754278864688,5.1469,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1754278865190,5.1479,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1754278865572,0.8939,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1754278865766,5.1479,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1754278865953,0.8939,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1754278866285,5.1479,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1754278866656,0.8939,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1754278866855,5.1479,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1754278867778,0.8939,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1754278867957,5.1479,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1754278868594,0.8939,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1754278868797,22.85729009,3565.1,3564.6,0.002]
["bitfinex","ETHUSD",1754278868954,0.14,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1754278869153,0.14,3564.7,3564.6,0.9296]
["bitfinex","ETHUSD",1754278869352,4.253,3564.7,3564.6,0.9296]
["bitfinex","ETHUSD",1754278869990,4.253,3564.7,3564.6,0.4384]
["bitfinex","ETHUSD",1754278872258,4.253,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1754278873500,5.1469,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1754278875492,4.7104,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1754278876401,4.7104,3564.7,3564.2,3.87527551]
["bitfinex","ETHUSD",1754278876402,25.41537362,3564.7,3564.2,0.002]
["bitfinex","ETHUSD",1754278876577,19.85729009,3564.3,3564.2,0.002]
["bitfinex","ETHUSD",1754278876778,24.11329009,3564.3,3564.2,0.002]
["bitfinex","ETHUSD",1754278876984,25.00719009,3564.3,3564.2,0.002]
["bitfinex","ETHUSD",1754278878282,4.256,3564.3,3564.2,0.002]
["bitfinex","ETHUSD",1754278879205,0.4574,3564.6,3564.2,0.002]
["bitfinex","ETHUSD",1754278879389,6.67223736,3564.5,3564.2,0.002]
["bitfinex","ETHUSD",1754278880605,4.256,3564.4,3564.2,0.002]
["bitfinex","ETHUSD",1754278880909,4.256,3564.4,3564.2,0.9296]
["bitfinex","ETHUSD",1754278882181,0.4574,3564.6,3564.2,0.9296]
["bitfinex","ETHUSD",1754278882379,4.256,3564.5,3564.2,0.9296]
["bitfinex","ETHUSD",1754278882975,4.7134,3564.5,3564.2,0.9296]
["bitfinex","ETHUSD",1754278884413,4.255,3564.4,3564.2,0.9296]
["bitfinex","ETHUSD",1754278885303,4.255,3564.4,3564.2,0.002]
["bitfinex","ETHUSD",1754278887525,4.24912272,3564.4,3564.2,0.002]
["bitfinex","ETHUSD",1754278888021,4.24912272,3564.4,3564.2,0.9296]
["bitfinex","ETHUSD",1754278888624,4.24912272,3564.4,3564.2,0.002]
["bitfinex","ETHUSD",1754278888804,0.4908,3564.3,3564.2,0.002]
["bitfinex","ETHUSD",1754278889427,0.9267,3564.3,3564.2,0.002]
["bitfinex","ETHUSD",1754278891529,0.4908,3564.3,3564.2,0.002]
["bitfinex","ETHUSD",1754278892427,0.9267,3564.3,3564.2,0.002]
["bitfinex","ETHUSD",1754278893100,0.4908,3564.3,3564.2,0.002]
["bitfinex","ETHUSD",1754278894623,0.9267,3564.3,3564.2,0.002]
["bitfinex","ETHUSD",1754278894820,0.4908,3564.3,3564.2,0.002]
["bitfinex","ETHUSD",1754278895223,4.7428,3564.3,3564.2,0.002]
["bitfinex","ETHUSD",1754278895527,4.252,3564.3,3564.2,0.002]
["bitfinex","ETHUSD",1754278895725,1.0667,3564.5,3564.2,0.002]
["bitfinex","ETHUSD",1754278896033,4.251,3564.4,3564.2,0.002]
["bitfinex","ETHUSD",1754278896218,5.1777,3564.4,3564.2,0.002]
["bitfinex","ETHUSD",1754278896531,0.4908,3564.3,3564.2,0.002]
["bitfinex","ETHUSD",1754278896698,4.7418,3564.3,3564.2,0.002]
["bitfinex","ETHUSD",1754278898169,5.1777,3564.3,3564.2,0.002]
["bitfinex","ETHUSD",1754278898498,5.85671727,3564.3,3564.2,0.002]
["bitfinex","ETHUSD",1754278898920,5.99671727,3564.3,3564.2,0.002]
["bitfinex","ETHUSD",1754278900517,8.99671727,3564.3,3564.2,0.002]
["bitfinex","ETHUSD",1754278901704,5.99671727,3564.3,3564.2,0.002]
["bitfinex","ETHUSD",1754278904236,1.74571727,3564.3,3564.2,0.002]
["bitfinex","ETHUSD",1754278904408,1.74571727,3564.3,3564.2,0.4338]
["bitfinex","ETHUSD",1754278904409,4.392,3564.3,3564.2,0.4338]
["bitfinex","ETHUSD",1754278904611,0.14,3564.3,3564.2,0.8997]
["bitfinex","ETHUSD",1754278904813,4.254,3564.3,3564.2,0.8997]
["bitfinex","ETHUSD",1754278905519,0.001,3564.8,3564.2,0.8997]
["bitfinex","ETHUSD",1754278905716,0.001,3564.8,3564.4,2.80545635]
["bitfinex","ETHUSD",1754278905717,4.254,3564.7,3564.4,2.80545635]
["bitfinex","ETHUSD",1754278906012,0.001,3564.8,3564.6,0.14]
["bitfinex","ETHUSD",1754278906314,4.255,3564.7,3564.6,0.14]
["bitfinex","ETHUSD",1754278906850,4.255,3564.7,3564.6,1.0377]
["bitfinex","ETHUSD",1754278912372,0.001,3564.8,3564.7,2.80528515]
["bitfinex","ETHUSD",1754278912524,4.254,3564.8,3564.7,1.59959304]
["bitfinex","ETHUSD",1754278916866,4.254,3564.8,3564.7,4.40487819]
["bitfinex","ETHUSD",1754278917274,4.254,3564.8,3564.7,1.59959304]
["bitfinex","ETHUSD",1754278919268,0.001,3564.8,3564.7,4.40487819]
["bitfinex","ETHUSD",1754278919452,0.001,3564.8,3564.7,4.98293104]
["bitfinex","ETHUSD",1754278919656,0.001,3564.8,3564.7,4.95487819]
["bitfinex","ETHUSD",1754278920405,6.695,3565.7,3565.0,0.55]
["bitfinex","ETHUSD",1754278920607,6.695,3565.7,3565.6,2.80457706]
["bitfinex","ETHUSD",1754278920805,10.947,3565.7,3565.6,4.21474185]
["bitfinex","ETHUSD",1754278927295,10.944,3565.7,3565.6,4.21474185]
["bitfinex","ETHUSD",1754278930122,6.695,3565.7,3565.6,4.21474185]
["bitfinex","ETHUSD",1754278930446,10.944,3565.7,3565.6,4.21474185]
["bitfinex","ETHUSD",1754278930736,0.001,3565.9,3565.8,2.80441976]
["bitfinex","ETHUSD",1754278930949,4.25,3565.9,3565.8,3.17493539]
["bitfinex","ETHUSD",1754278931254,4.25,3565.9,3565.8,4.25823539]
["bitfinex","ETHUSD",1754278932048,0.001,3565.9,3565.8,4.80823539]
["bitfinex","ETHUSD",1754278932227,4.25,3565.9,3565.8,4.80823539]
["bitfinex","ETHUSD",1754278933549,4.25,3565.9,3565.8,4.33943539]
["bitfinex","ETHUSD",1754278934354,4.25,3565.9,3565.8,4.80823539]
["bitfinex","ETHUSD",1754278935658,0.001,3565.9,3565.8,4.80823539]
["bitfinex","ETHUSD",1754278935946,0.001,3565.9,3565.8,7.83627958]
["bitfinex","ETHUSD",1754278936145,0.001,3565.9,3565.8,7.80823539]
["bitfinex","ETHUSD",1754278937040,0.001,3566.0,3565.9,6.35434112]
["bitfinex","ETHUSD",1754278937236,0.001,3566.0,3565.9,11.30423416]
["bitfinex","ETHUSD",1754278937449,0.001,3566.0,3565.9,12.24753416]
["bitfinex","ETHUSD",1754278938181,0.001,3566.3,3566.2,6.35410521]
["bitfinex","ETHUSD",1754278938359,0.001,3566.7,3566.4,6.35394795]
["bitfinex","ETHUSD",1754278938561,0.001,3566.7,3566.4,10.93081274]
["bitfinex","ETHUSD",1754278939068,0.001,3566.7,3566.4,12.01411274]
["bitfinex","ETHUSD",1754278941127,0.4857,3566.7,3566.4,11.07081274]
["bitfinex","ETHUSD",1754278941929,0.4857,3566.7,3566.4,12.01411274]
["bitfinex","ETHUSD",1754278942134,0.001,3566.7,3566.4,12.01411274]
["bitfinex","ETHUSD",1754278943148,0.001,3566.7,3566.4,7.76411274]
["bitfinex","ETHUSD",1754278945383,0.001,3566.7,3566.4,7.83105633]
["bitfinex","ETHUSD",1754278945619,0.001,3566.7,3566.4,7.97105633]
["bitfinex","ETHUSD",1754278945995,0.001,3566.7,3566.4,8.08339433]
["bitfinex","ETHUSD",1754278948403,1e-08,3566.5,3566.4,8.08339433]
["bitfinex","ETHUSD",1754278948928,1e-08,3566.8,3566.7,6.35371211]
["bitfinex","ETHUSD",1754278949133,1e-08,3566.8,3566.7,11.11222774]
["bitfinex","ETHUSD",1754278949331,1e-08,3566.8,3566.7,11.99972774]
["bitfinex","ETHUSD",1754278950093,1e-08,3566.8,3566.7,12.11205774]
["bitfinex","ETHUSD",1754278952337,1e-08,3566.8,3566.7,11.22455774]
["bitfinex","ETHUSD",1754278953128,1e-08,3566.8,3566.7,12.11205774]
["bitfinex","ETHUSD",1754278953806,1e-08,3566.8,3566.7,11.22455774]
["bitfinex","ETHUSD",1754278954441,1e-08,3566.8,3566.7,6.97655774]
["bitfinex","ETHUSD",1754278954607,1e-08,3566.9,3566.8,3.3536335]
["bitfinex","ETHUSD",1754278954809,1e-08,3566.9,3566.8,4.94302654]
["bitfinex","ETHUSD",1754278959524,1e-08,3566.9,3566.8,8.05534554]
["bitfinex","ETHUSD",1754278959843,0.001,3567.2,3567.0,0.55]
["bitfinex","ETHUSD",1754278960007,0.001,3567.2,3567.1,7.62743168]
["bitfinex","ETHUSD",1754278960324,0.001,3567.2,3567.1,11.0662625]
["bitfinex","ETHUSD",1754278960723,0.001,3567.2,3567.1,11.9537625]
["bitfinex","ETHUSD",1754278960921,0.001,3567.2,3567.1,12.0660755]
["bitfinex","ETHUSD",1754278962548,0.001,3567.2,3567.1,11.1785755]
["bitfinex","ETHUSD",1754278964226,0.9114,3567.2,3567.1,11.1785755]
["bitfinex","ETHUSD",1754278964730,0.9114,3567.2,3567.1,11.0662625]
["bitfinex","ETHUSD",1754278965514,0.4831,3567.2,3567.1,11.0662625]
["bitfinex","ETHUSD",1754278966821,0.4831,3567.2,3567.1,6.8202625]
["bitfinex","ETHUSD",1754278967153,0.9114,3567.2,3567.1,11.0662625]
["bitfinex","ETHUSD",1754278970121,0.4831,3567.2,3567.1,11.0662625]
["bitfinex","ETHUSD",1754278974624,0.001,3567.2,3567.1,11.0662625]
["bitfinex","ETHUSD",1754278980480,0.001,3567.2,3567.1,12.0086625]
["bitfinex","ETHUSD",1754278981445,1e-08,3567.2,3567.1,12.0086625]
["bitfinex","ETHUSD",1754278986371,1e-08,3567.2,3567.1,11.0662625]
["bitfinex","ETHUSD",1754278986586,0.46580001,3567.2,3567.1,11.0662625]
["bitfinex","ETHUSD",1754278989067,1e-08,3567.2,3567.1,11.0662625]
["bitfinex","ETHUSD",1754278989759,0.46580001,3567.2,3567.1,11.0662625]
["bitfinex","ETHUSD",1754278997185,1e-08,3567.2,3567.1,11.0662625]
["bitfinex","ETHUSD",1754279004580,1e-08,3567.2,3567.1,12.0076625]
["bitfinex","ETHUSD",1754279004899,0.001,3567.5,3567.4,6.35316196]
["bitfinex","ETHUSD",1754279005058,0.001,3567.5,3567.4,10.59816196]
["bitfinex","ETHUSD",1754279005261,0.001,3567.5,3567.4,11.68056196]
["bitfinex","ETHUSD",1754279005712,0.001,3567.8,3567.7,3.35292625]
["bitfinex","ETHUSD",1754279006015,1e-08,3567.8,3567.7,10.59792625]
["bitfinex","ETHUSD",1754279006317,1e-08,3567.8,3567.7,12.38221929]
["bitfinex","ETHUSD",1754279006818,1e-08,3567.8,3567.7,11.88271929]
["bitfinex","ETHUSD",1754279006962,1e-08,3567.8,3567.7,12.34851929]
["bitfinex","ETHUSD",1754279007172,1e-08,3567.8,3567.7,11.90561929]
["bitfinex","ETHUSD",1754279008207,0.46580001,3567.8,3567.7,11.90561929]
["bitfinex","ETHUSD",1754279008428,0.90530001,3567.8,3567.7,7.18792625]
["bitfinex","ETHUSD",1754279008703,0.90530001,3567.8,3567.7,2.94292625]
["bitfinex","ETHUSD",1754279009086,0.90530001,3567.8,3567.7,3.49292625]
["bitfinex","ETHUSD",1754279013002,0.90530001,3567.8,3567.7,0.69]
["bitfinex","ETHUSD",1754279014295,0.90530001,3567.8,3567.7,3.49292625]
["bitfinex","ETHUSD",1754279017607,0.46580001,3567.8,3567.7,3.49292625]
["bitfinex","ETHUSD",1754279018509,0.90030001,3567.8,3567.7,3.49292625]
["bitfinex","ETHUSD",1754279019029,0.90030001,3567.8,3567.7,0.69]
["bitfinex","ETHUSD",1754279019800,0.90030001,3567.8,3567.7,3.49292625]
["bitfinex","ETHUSD",1754279020003,0.90030001,3567.8,3567.7,0.69]
["bitfinex","ETHUSD",1754279020421,0.90030001,3567.8,3567.7,3.49292625]
["bitfinex","ETHUSD",1754279021932,0.46580001,3567.8,3567.7,3.49292625]
["bitfinex","ETHUSD",1754279023236,0.90030001,3567.8,3567.7,0.69]
["bitfinex","ETHUSD",1754279023402,0.90030001,3567.8,3567.7,3.49292625]
["bitfinex","ETHUSD",1754279026038,0.46580001,3567.8,3567.7,3.49292625]
["bitfinex","ETHUSD",1754279027354,1e-08,3567.8,3567.7,3.49292625]
["bitfinex","ETHUSD",1754279027852,0.46550001,3567.8,3567.7,3.49292625]
["bitfinex","ETHUSD",1754279028006,1e-08,3567.8,3567.7,3.49292625]
["bitfinex","ETHUSD",1754279029104,0.46550001,3567.8,3567.7,3.49292625]
["bitfinex","ETHUSD",1754279031945,0.46550001,3567.8,3567.7,6.49292625]
["bitfinex","ETHUSD",1754279040355,1e-08,3567.8,3567.7,7.52168408]
["bitfinex","ETHUSD",1754279041149,1e-08,3567.8,3567.7,7.95218408]
["bitfinex","ETHUSD",1754279041312,1e-08,3567.8,3567.7,8.42488408]
["bitfinex","ETHUSD",1754279041833,1e-08,3567.8,3567.7,7.95218408]
["bitfinex","ETHUSD",1754279042245,1e-08,3567.8,3567.7,7.52168408]
["bitfinex","ETHUSD",1754279043147,1e-08,3567.8,3567.7,8.42488408]
["bitfinex","ETHUSD",1754279043552,1e-08,3567.8,3567.7,7.95218408]
["bitfinex","ETHUSD",1754279043852,1e-08,3567.8,3567.7,7.52168408]
["bitfinex","ETHUSD",1754279049848,0.46350001,3567.8,3567.7,7.52168408]
["bitfinex","ETHUSD",1754279050056,0.46350001,3567.8,3567.7,6.49292625]
["bitfinex","ETHUSD",1754279051844,1e-08,3567.8,3567.7,6.49292625]
["bitfinex","ETHUSD",1754279053677,1e-08,3567.8,3567.7,7.39612625]
["bitfinex","ETHUSD",1754279054367,1e-08,3567.8,3567.7,11.63912625]
["bitfinex","ETHUSD",1754279056597,1e-08,3567.8,3567.7,12.10362625]
["bitfinex","ETHUSD",1754279069114,1e-08,3567.8,3567.7,11.20042625]
["bitfinex","ETHUSD",1754279069295,1e-08,3567.8,3567.7,12.10342625]
["bitfinex","ETHUSD",1754279079450,1e-08,3567.8,3567.7,11.20042625]
["bitfinex","ETHUSD",1754279080074,0.49250001,3567.8,3567.7,11.20042625]
["bitfinex","ETHUSD",1754279084088,0.49250001,3567.8,3567.7,8.20042625]
["bitfinex","ETHUSD",1754279084554,1e-08,3567.8,3567.7,8.20042625]
["bitfinex","ETHUSD",1754279085586,1e-08,3567.8,3567.7,9.10342625]
["bitfinex","ETHUSD",1754279087387,1e-08,3567.8,3567.7,8.64862625]
["bitfinex","ETHUSD",1754279087588,1e-08,3567.8,3567.7,23.92822953]
["bitfinex","ETHUSD",1754279087753,1e-08,3567.8,3567.7,24.83122953]
["bitfinex","ETHUSD",1754279101585,1e-08,3567.8,3567.7,23.92822953]
["bitfinex","ETHUSD",1754279101998,0.92580001,3567.8,3567.7,8.20042625]
["bitfinex","ETHUSD",1754279102383,0.48870001,3567.8,3567.7,8.20042625]
["bitfinex","ETHUSD",1754279102883,1e-08,3567.8,3567.7,3.95742625]
["bitfinex","ETHUSD",1754279103083,1e-08,3567.8,3567.7,3.40742625]
["bitfinex","ETHUSD",1754279103084,0.92580001,3567.8,3567.7,3.40742625]
["bitfinex","ETHUSD",1754279103300,0.92580001,3567.8,3567.7,2.94292625]
["bitfinex","ETHUSD",1754279110412,0.92580001,3567.8,3567.7,5.94292625]
["bitfinex","ETHUSD",1754279113066,1e-08,3567.8,3567.7,5.94292625]
["bitfinex","ETHUSD",1754279113264,1e-08,3567.8,3567.7,27.84827009]
["bitfinex","ETHUSD",1754279113561,1e-08,3567.8,3567.7,27.96057209]
["bitfinex","ETHUSD",1754279113728,1e-08,3567.8,3567.7,28.44577209]
["bitfinex","ETHUSD",1754279115655,1e-08,3567.8,3567.7,11.80426881]
["bitfinex","ETHUSD",1754279116135,0.92580001,3567.8,3567.7,11.80426881]
["bitfinex","ETHUSD",1754279116535,0.92580001,3567.8,3567.7,7.56426881]
["bitfinex","ETHUSD",1754279116845,0.48870001,3567.8,3567.7,7.56426881]
["bitfinex","ETHUSD",1754279117048,0.92580001,3567.8,3567.7,7.45196681]
["bitfinex","ETHUSD",1754279117876,0.48870001,3567.8,3567.7,7.45196681]
["bitfinex","ETHUSD",1754279118078,0.92580001,3567.8,3567.7,6.49292625]
["bitfinex","ETHUSD",1754279119945,0.92580001,3567.8,3567.7,5.94292625]
["bitfinex","ETHUSD",1754279121249,0.92580001,3567.8,3567.7,2.94292625]
["bitfinex","ETHUSD",1754279121787,0.48870001,3567.8,3567.7,2.94292625]
["bitfinex","ETHUSD",1754279122279,1e-08,3567.8,3567.7,3.49292625]
["bitfinex","ETHUSD",1754279122464,1e-08,3567.8,3567.7,5.03642661]
["bitfinex","ETHUSD",1754279124638,1e-08,3567.8,3567.7,4.55122661]
["bitfinex","ETHUSD",1754279125073,1e-08,3567.8,3567.7,4.12272661]
["bitfinex","ETHUSD",1754279126247,0.92580001,3567.8,3567.7,3.49292625]
["bitfinex","ETHUSD",1754279129084,0.48870001,3567.8,3567.7,3.49292625]
["bitfinex","ETHUSD",1754279130792,1e-08,3567.8,3567.7,3.49292625]
["bitfinex","ETHUSD",1754279131473,1e-08,3567.8,3567.7,7.45665551]
["bitfinex","ETHUSD",1754279131677,1e-08,3567.8,3567.7,7.42862625]
["bitfinex","ETHUSD",1754279134872,1e-08,3567.8,3567.7,7.54093325]
["bitfinex","ETHUSD",1754279141465,1e-08,3567.8,3567.7,7.04123325]
["bitfinex","ETHUSD",1754279142494,1e-08,3567.8,3567.7,6.60523325]
["bitfinex","ETHUSD",1754279142686,0.92810001,3567.8,3567.7,6.60523325]
["bitfinex","ETHUSD",1754279143058,0.92810001,3567.8,3567.7,3.60523325]
["bitfinex","ETHUSD",1754279143476,0.92810001,3567.8,3567.7,3.49292625]
["bitfinex","ETHUSD",1754279144592,0.92810001,3567.8,3567.7,2.94292625]
["bitfinex","ETHUSD",1754279157921,0.42810001,3567.8,3567.7,2.94292625]
["bitfinex","ETHUSD",1754279160321,0.42810001,3567.8,3567.7,0.14]
["bitfinex","ETHUSD",1754279160322,0.4705,3567.8,3567.7,0.14]
["bitfinex","ETHUSD",1754279160643,0.9418,3567.8,3567.7,2.94286227]
["bitfinex","ETHUSD",1754279161627,0.9418,3567.8,3567.6,0.002]
["bitfinex","ETHUSD",1754279161943,0.9418,3567.7,3567.6,0.002]
["bitfinex","ETHUSD",1754279162223,3.16820946,3567.7,3567.6,0.002]
["bitfinex","ETHUSD",1754279167720,7.40620946,3567.7,3567.6,0.002]
["bitfinex","ETHUSD",1754279172415,10.40620946,3567.7,3567.6,0.002]
["bitfinex","ETHUSD",1754279176156,7.40620946,3567.7,3567.6,0.002]
["bitfinex","ETHUSD",1754279176858,14.42220946,3567.7,3567.6,0.002]
["bitfinex","ETHUSD",1754279191887,14.43040946,3567.7,3567.6,0.002]
["bitfinex","ETHUSD",1754279192087,17.39360946,3567.7,3567.6,0.002]
["bitfinex","ETHUSD",1754279197660,24.13160946,3567.7,3567.6,0.002]
["bitfinex","ETHUSD",1754279198188,53.82542046,3567.7,3567.6,0.002]
["bitfinex","ETHUSD",1754279201786,53.34592046,3567.7,3567.6,0.002]
["bitfinex","ETHUSD",1754279202282,53.82542046,3567.7,3567.6,0.002]
["bitfinex","ETHUSD",1754279205697,48.67422046,3567.7,3567.6,0.002]
["bitfinex","ETHUSD",1754279205897,52.91222046,3567.7,3567.6,0.002]
["bitfinex","ETHUSD",1754279206618,53.34592046,3567.7,3567.6,0.002]
["bitfinex","ETHUSD",1754279209918,53.82542046,3567.7,3567.6,0.002]
["bitfinex","ETHUSD",1754279212222,53.21806355,3567.7,3567.6,0.002]
["bitfinex","ETHUSD",1754279216594,52.73856355,3567.7,3567.6,0.002]
["bitfinex","ETHUSD",1754279219529,53.20416355,3567.7,3567.6,0.002]
["bitfinex","ETHUSD",1754279219731,39.693811,3567.4,3567.3,0.002]
["bitfinex","ETHUSD",1754279219890,58.25210561,3567.4,3567.3,0.002]
["bitfinex","ETHUSD",1754279220227,59.17900561,3567.4,3567.3,0.002]
["bitfinex","ETHUSD",1754279220430,61.98216757,3567.4,3567.3,0.002]
["bitfinex","ETHUSD",1754279220725,59.29139361,3567.4,3567.3,0.002]
["bitfinex","ETHUSD",1754279220894,62.15964068,3567.4,3567.3,0.002]
["bitfinex","ETHUSD",1754279222607,64.03590264,3567.4,3567.3,0.002]
["bitfinex","ETHUSD",1754279222807,72.52680264,3567.4,3567.3,0.002]
["bitfinex","ETHUSD",1754279223028,72.66876321,3567.4,3567.3,0.002]
["bitfinex","ETHUSD",1754279224900,72.94956321,3567.4,3567.3,0.002]
["bitfinex","ETHUSD",1754279227236,39.699811,3566.8,3566.6,0.002]
["bitfinex","ETHUSD",1754279227413,67.27494905,3566.8,3566.6,0.002]
["bitfinex","ETHUSD",1754279228037,67.73724905,3566.8,3566.6,0.002]
["bitfinex","ETHUSD",1754279228215,70.54088255,3566.8,3566.6,0.002]
["bitfinex","ETHUSD",1754279229639,67.73724905,3566.8,3566.6,0.002]
["bitfinex","ETHUSD",1754279230043,67.73724905,3566.8,3566.7,0.4643]
["bitfinex","ETHUSD",1754279230338,67.59724905,3566.8,3566.7,0.4643]
["bitfinex","ETHUSD",1754279231157,10.4683,3566.8,3566.7,0.9053]
["bitfinex","ETHUSD",1754279231306,11.7063,3566.8,3566.7,0.9053]
["bitfinex","ETHUSD",1754279231506,14.7063,3566.8,3566.7,0.9053]
["bitfinex","ETHUSD",1754279231733,7.4683,3566.8,3566.7,0.9053]
["bitfinex","ETHUSD",1754279232136,11.7063,3566.8,3566.7,0.9053]
["bitfinex","ETHUSD",1754279232310,11.7063,3566.8,3566.7,1.27642426]
["bitfinex","ETHUSD",1754279233236,11.244,3566.8,3566.7,1.27642426]
["bitfinex","ETHUSD",1754279233440,11.244,3566.8,3566.7,0.9053]
["bitfinex","ETHUSD",1754279236377,11.244,3566.8,3566.7,0.002]
["bitfinex","ETHUSD",1754279236847,11.244,3566.8,3566.7,0.4643]
["bitfinex","ETHUSD",1754279239230,11.244,3566.8,3566.7,0.9053]
["bitfinex","ETHUSD",1754279244489,11.244,3566.8,3566.7,0.4643]
["bitfinex","ETHUSD",1754279245678,7.006,3566.8,3566.7,0.9053]
["bitfinex","ETHUSD",1754279245841,11.243,3566.8,3566.7,0.9053]
["bitfinex","ETHUSD",1754279249390,4.237,3566.8,3566.7,0.9053]
["bitfinex","ETHUSD",1754279253180,4.237,3566.8,3566.7,0.4643]
["bitfinex","ETHUSD",1754279253581,4.237,3566.8,3566.7,0.002]
["bitfinex","ETHUSD",1754279253582,4.70794,3566.8,3566.7,0.002]
["bitfinex","ETHUSD",1754279254052,4.70794,3566.8,3566.7,0.4578]
["bitfinex","ETHUSD",1754279254250,4.237,3566.8,3566.7,0.4578]
["bitfinex","ETHUSD",1754279255084,4.237,3566.8,3566.7,0.9236]
["bitfinex","ETHUSD",1754279255489,0.001,3567.0,3566.7,0.9236]
["bitfinex","ETHUSD",1754279255693,4.236,3566.8,3566.7,0.4678]
["bitfinex","ETHUSD",1754279256155,4.236,3566.8,3566.7,0.9236]
["bitfinex","ETHUSD",1754279259494,4.236,3566.8,3566.7,0.4578]
["bitfinex","ETHUSD",1754279260685,4.236,3566.8,3566.7,0.002]
["bitfinex","ETHUSD",1754279260904,4.7074,3566.8,3566.7,0.002]
["bitfinex","ETHUSD",1754279261073,4.236,3566.8,3566.7,0.002]
["bitfinex","ETHUSD",1754279261393,4.236,3566.8,3566.7,0.4578]
["bitfinex","ETHUSD",1754279261773,4.236,3566.8,3566.7,0.002]
["bitfinex","ETHUSD",1754279262398,4.236,3566.8,3566.7,0.4578]
["bitfinex","ETHUSD",1754279263811,4.236,3566.8,3566.7,0.002]
["bitfinex","ETHUSD",1754279264102,11.242,3566.8,3566.7,0.002]
["bitfinex","ETHUSD",1754279265487,11.242,3566.8,3566.7,0.4578]
["bitfinex","ETHUSD",1754279266607,14.242,3566.8,3566.7,0.4578]
["bitfinex","ETHUSD",1754279266927,14.242,3566.8,3566.7,0.9236]
["bitfinex","ETHUSD",1754279268410,14.242,3566.8,3566.7,0.4578]
["bitfinex","ETHUSD",1754279268934,14.242,3566.8,3566.7,0.9236]
["bitfinex","ETHUSD",1754279270223,14.242,3566.8,3566.7,0.4578]
["bitfinex","ETHUSD",1754279271887,14.242,3566.8,3566.7,0.9236]
["bitfinex","ETHUSD",1754279274445,14.242,3566.8,3566.7,0.4578]
["bitfinex","ETHUSD",1754279278235,14.242,3566.8,3566.7,0.002]
["bitfinex","ETHUSD",1754279279350,11.242,3566.8,3566.7,0.002]
["bitfinex","ETHUSD",1754279279736,11.676,3566.8,3566.7,0.002]
["bitfinex","ETHUSD",1754279280337,12.1615,3566.8,3566.7,0.002]
["bitfinex","ETHUSD",1754279280944,13.37775,3566.8,3566.7,0.002]
["bitfinex","ETHUSD",1754279281614,7.006,3566.8,3566.7,0.002]
["bitfinex","ETHUSD",1754279281809,11.241,3566.8,3566.7,3.73291211]
["bitfinex","ETHUSD",1754279282141,11.241,3566.8,3566.7,0.9292]
["bitfinex","ETHUSD",1754279282540,11.241,3566.8,3566.7,3.73291211]
["bitfinex","ETHUSD",1754279282712,11.241,3566.8,3566.7,0.9292]
["bitfinex","ETHUSD",1754279289068,11.241,3566.8,3566.7,1.30269894]
["bitfinex","ETHUSD",1754279289286,11.241,3566.8,3566.7,4.10641105]
["bitfinex","ETHUSD",1754279290240,0.001,3567.0,3566.8,2.80361915]
["bitfinex","ETHUSD",1754279290440,0.001,3567.0,3566.9,2.8035549]
["bitfinex","ETHUSD",1754279290646,0.001,3567.0,3566.9,3.7307549]
["bitfinex","ETHUSD",1754279290961,4.236,3567.0,3566.9,5.36388633]
["bitfinex","ETHUSD",1754279293042,4.236,3567.0,3566.9,2.56033143]
["bitfinex","ETHUSD",1754279293866,4.236,3567.0,3566.9,5.36388633]
["bitfinex","ETHUSD",1754279294278,4.236,3567.0,3566.9,2.56033143]
["bitfinex","ETHUSD",1754279296276,4.236,3567.0,3566.9,5.36388633]
["bitfinex","ETHUSD",1754279296479,4.236,3567.0,3566.9,2.12273143]
["bitfinex","ETHUSD",1754279296708,4.236,3567.0,3566.9,0.4896]
["bitfinex","ETHUSD",1754279300410,4.236,3567.0,3566.9,3.2931549]
["bitfinex","ETHUSD",1754279302610,4.236,3567.0,3566.9,0.4896]
["bitfinex","ETHUSD",1754279303110,4.236,3567.0,3566.8,2.80361034]
["bitfinex","ETHUSD",1754279303274,4.236,3567.0,3566.8,3.29321034]
["bitfinex","ETHUSD",1754279303470,4.236,3567.0,3566.8,2.80361034]
["bitfinex","ETHUSD",1754279303677,4.236,3567.0,3566.9,0.4896]
["bitfinex","ETHUSD",1754279304800,4.236,3567.0,3566.7,2.80570356]
["bitfinex","ETHUSD",1754279304801,4.67,3567.0,3566.7,0.002]
["bitfinex","ETHUSD",1754279305001,0.9195,3566.9,3566.7,0.002]
["bitfinex","ETHUSD",1754279305433,0.434,3566.8,3566.7,0.002]
["bitfinex","ETHUSD",1754279306142,0.9195,3566.8,3566.7,0.002]
["bitfinex","ETHUSD",1754279306642,0.434,3566.8,3566.7,0.002]
["bitfinex","ETHUSD",1754279312592,0.8932,3566.8,3566.7,0.002]
["bitfinex","ETHUSD",1754279313749,1.43732,3566.8,3566.7,0.002]
["bitfinex","ETHUSD",1754279320696,8.44332,3566.8,3566.7,0.002]
["bitfinex","ETHUSD",1754279322107,11.44332,3566.8,3566.7,0.002]
["bitfinex","ETHUSD",1754279325001,15.67732,3566.8,3566.7,0.002]
["bitfinex","ETHUSD",1754279332915,18.4809535,3566.8,3566.7,0.002]
["bitfinex","ETHUSD",1754279333082,48.1747645,3566.8,3566.7,0.002]
["bitfinex","ETHUSD",1754279333485,45.371131,3566.8,3566.7,0.002]
["bitfinex","ETHUSD",1754279341983,48.1747645,3566.8,3566.7,0.002]
["bitfinex","ETHUSD",1754279342856,48.7247645,3566.8,3566.7,0.002]
["bitfinex","ETHUSD",1754279343057,42.50152311,3566.7,3566.6,0.002]
["bitfinex","ETHUSD",1754279343251,46.32247018,3566.7,3566.6,0.002]
["bitfinex","ETHUSD",1754279343496,46.87247018,3566.7,3566.6,0.002]
["bitfinex","ETHUSD",1754279346385,47.08364817,3566.7,3566.6,0.002]
["bitfinex","ETHUSD",1754279348447,39.693811,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1754279348648,43.79805807,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1754279348848,44.75075807,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1754279349143,47.55470602,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1754279349895,44.75075807,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1754279350302,47.55470602,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1754279350599,44.75075807,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1754279351180,47.05990602,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1754279351376,47.55470602,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1754279352326,44.75075807,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1754279352523,44.25595807,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1754279352693,47.05990602,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1754279352895,47.55470602,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1754279356915,47.05990602,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1754279358014,44.25595807,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1754279358205,43.79805807,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1754279358704,43.79805807,3566.4,3566.3,0.4579]
["bitfinex","ETHUSD",1754279363232,9.5441,3566.3,3566.0,0.4455]
["bitfinex","ETHUSD",1754279363398,3.0,3566.1,3565.9,0.002]
["bitfinex","ETHUSD",1754279363598,13.7781,3566.0,3565.9,0.002]
["bitfinex","ETHUSD",1754279364108,13.7781,3566.0,3565.9,0.4475]
["bitfinex","ETHUSD",1754279365557,13.7781,3566.0,3565.9,0.9034]
["bitfinex","ETHUSD",1754279365752,6.5441,3566.0,3565.9,0.9034]
["bitfinex","ETHUSD",1754279366113,10.7781,3566.0,3565.9,0.9034]
["bitfinex","ETHUSD",1754279367820,10.7781,3566.0,3565.9,1.27419754]
["bitfinex","ETHUSD",1754279368756,10.7781,3566.0,3565.9,0.9034]
["bitfinex","ETHUSD",1754279371841,10.7781,3566.0,3565.9,0.9346]
["bitfinex","ETHUSD",1754279372768,10.7781,3566.0,3565.9,0.002]
["bitfinex","ETHUSD",1754279372950,10.7781,3566.0,3565.9,0.4896]
["bitfinex","ETHUSD",1754279373144,10.7781,3566.0,3565.9,0.9346]
["bitfinex","ETHUSD",1754279375683,10.7771,3566.0,3565.9,0.9346]
["bitfinex","ETHUSD",1754279378780,6.5441,3566.0,3565.9,0.9346]
["bitfinex","ETHUSD",1754279378946,10.7771,3566.0,3565.9,0.9346]
["bitfinex","ETHUSD",1754279380718,10.7771,3566.0,3565.9,0.002]
["bitfinex","ETHUSD",1754279381718,12.86131,3566.0,3565.9,0.002]
["bitfinex","ETHUSD",1754279383221,12.40131,3566.0,3565.9,0.002]
["bitfinex","ETHUSD",1754279383516,10.7771,3566.0,3565.9,0.9346]
["bitfinex","ETHUSD",1754279384982,10.7771,3566.0,3565.9,0.002]
["bitfinex","ETHUSD",1754279385179,11.2321,3566.0,3565.9,0.002]
["bitfinex","ETHUSD",1754279391255,14.2321,3566.0,3565.9,0.002]
["bitfinex","ETHUSD",1754279391831,13.7771,3566.0,3565.9,0.002]
["bitfinex","ETHUSD",1754279392215,13.7771,3566.0,3565.9,0.4896]
["bitfinex","ETHUSD",1754279392426,13.7771,3566.0,3565.9,0.9346]
["bitfinex","ETHUSD",1754279395422,13.7771,3566.0,3565.9,0.002]
["bitfinex","ETHUSD",1754279395643,14.26333698,3566.0,3565.9,0.002]
["bitfinex","ETHUSD",1754279397558,14.71833698,3566.0,3565.9,0.002]
["bitfinex","ETHUSD",1754279397849,15.17833698,3566.0,3565.9,0.002]
["bitfinex","ETHUSD",1754279403253,14.71833698,3566.0,3565.9,0.002]
["bitfinex","ETHUSD",1754279406379,14.26333698,3566.0,3565.9,0.002]
["bitfinex","ETHUSD",1754279406853,14.26333698,3566.0,3565.9,0.917]
["bitfinex","ETHUSD",1754279407052,13.7771,3566.0,3565.9,0.917]
["bitfinex","ETHUSD",1754279407351,13.7771,3566.0,3565.9,0.002]
["bitfinex","ETHUSD",1754279410504,13.7771,3566.0,3565.9,0.917]
["bitfinex","ETHUSD",1754279411081,13.7771,3566.0,3565.9,0.002]
["bitfinex","ETHUSD",1754279414918,10.7771,3566.0,3565.9,0.002]
["bitfinex","ETHUSD",1754279415119,10.7771,3566.0,3565.9,0.917]
["bitfinex","ETHUSD",1754279415283,11.54574428,3566.0,3565.9,0.002]
["bitfinex","ETHUSD",1754279415479,12.47874428,3566.0,3565.9,0.002]
["bitfinex","ETHUSD",1754279417637,15.47874428,3566.0,3565.9,0.002]
["bitfinex","ETHUSD",1754279427541,15.47674428,3566.0,3565.9,0.002]
["bitfinex","ETHUSD",1754279432764,15.00314428,3566.0,3565.9,0.002]
["bitfinex","ETHUSD",1754279435571,15.46234428,3566.0,3565.9,0.002]
["bitfinex","ETHUSD",1754279435779,6.5421,3566.0,3565.9,0.002]
["bitfinex","ETHUSD",1754279435965,6.5421,3566.0,3565.9,0.9156]
["bitfinex","ETHUSD",1754279435966,10.7741,3566.0,3565.9,0.9156]
["bitfinex","ETHUSD",1754279436468,6.5421,3566.0,3565.9,3.71994112]
["bitfinex","ETHUSD",1754279436677,10.7741,3566.0,3565.9,3.71994112]
["bitfinex","ETHUSD",1754279436835,0.001,3566.3,3566.0,2.80426247]
["bitfinex","ETHUSD",1754279437038,0.001,3566.3,3566.2,2.80410521]
["bitfinex","ETHUSD",1754279437234,4.233,3566.3,3566.2,2.80410521]
["bitfinex","ETHUSD",1754279437465,0.001,3566.3,3566.2,3.71770521]
["bitfinex","ETHUSD",1754279438038,0.001,3566.3,3566.2,4.56045021]
["bitfinex","ETHUSD",1754279438260,0.001,3566.3,3566.2,5.91463779]
["bitfinex","ETHUSD",1754279439539,0.001,3566.3,3566.2,6.46463779]
["bitfinex","ETHUSD",1754279439743,0.001,3566.3,3566.2,9.46463779]
["bitfinex","ETHUSD",1754279440064,0.001,3566.7,3566.6,3.35379072]
["bitfinex","ETHUSD",1754279440265,0.001,3566.7,3566.6,24.53508533]
["bitfinex","ETHUSD",1754279440576,0.001,3566.7,3566.6,29.10112812]
["bitfinex","ETHUSD",1754279443156,0.001,3566.7,3566.6,29.30850944]
["bitfinex","ETHUSD",1754279443362,0.001,3566.7,3566.6,8.12721483]
["bitfinex","ETHUSD",1754279447043,0.001,3566.7,3566.6,8.03218251]
["bitfinex","ETHUSD",1754279452406,0.001,3566.7,3566.6,0.76479179]
["bitfinex","ETHUSD",1754279452612,0.4587,3566.7,3566.6,0.112349]
["bitfinex","ETHUSD",1754279461618,0.001,3566.7,3566.6,0.112349]
["bitfinex","ETHUSD",1754279461918,0.4676,3566.7,3566.6,0.112349]
["bitfinex","ETHUSD",1754279462594,0.001,3566.7,3566.6,0.112349]
["bitfinex","ETHUSD",1754279466032,0.4676,3566.7,3566.6,0.112349]
["bitfinex","ETHUSD",1754279467014,0.001,3566.7,3566.6,0.112349]
["bitfinex","ETHUSD",1754279467213,0.001,3566.7,3566.6,0.78090216]
["bitfinex","ETHUSD",1754279469200,0.001,3566.7,3566.6,3.58469288]
["bitfinex","ETHUSD",1754279469638,0.001,3566.7,3566.6,0.78090216]
["bitfinex","ETHUSD",1754279470339,0.001,3566.7,3566.6,4.13469288]
["bitfinex","ETHUSD",1754279470502,0.001,3566.7,3566.6,5.12603078]
["bitfinex","ETHUSD",1754279470919,0.001,3566.7,3566.6,5.09799288]
["bitfinex","ETHUSD",1754279473136,3.0,3568.4,3567.0,2.80346914]
["bitfinex","ETHUSD",1754279473304,3.0,3568.4,3567.0,3.76676914]
["bitfinex","ETHUSD",1754279473931,3.0,3568.4,3567.0,0.9633]
["bitfinex","ETHUSD",1754279474530,3.0,3568.4,3566.9,3.64616053]
["bitfinex","ETHUSD",1754279474829,3.0,3568.4,3566.9,4.60946053]
["bitfinex","ETHUSD",1754279475035,0.9257,3567.3,3566.9,4.60946053]
["bitfinex","ETHUSD",1754279475643,0.4666,3567.3,3566.9,4.60946053]
["bitfinex","ETHUSD",1754279476701,0.4666,3567.2,3566.9,4.60946053]
["bitfinex","ETHUSD",1754279477634,0.4666,3567.2,3566.9,0.84263]
["bitfinex","ETHUSD",1754279477826,0.4666,3567.1,3566.9,0.84263]
["bitfinex","ETHUSD",1754279478323,7.4678,3567.0,3566.3,0.002]
["bitfinex","ETHUSD",1754279478825,0.9257,3566.9,3566.3,0.002]
["bitfinex","ETHUSD",1754279479026,4.232,3566.8,3566.3,0.002]
["bitfinex","ETHUSD",1754279479337,5.1577,3566.8,3566.3,0.002]
["bitfinex","ETHUSD",1754279479541,0.9257,3566.7,3566.3,0.002]
["bitfinex","ETHUSD",1754279479834,0.51577,3566.6,3566.3,0.002]
["bitfinex","ETHUSD",1754279480034,1.44147,3566.6,3566.3,0.002]
["bitfinex","ETHUSD",1754279480403,0.4591,3566.5,3566.3,0.002]
["bitfinex","ETHUSD",1754279480625,0.9257,3566.5,3566.3,0.002]
["bitfinex","ETHUSD",1754279481029,0.9257,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1754279483029,1.069847,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1754279484845,7.611947,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1754279486040,11.843947,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1754279487649,14.843947,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1754279488751,68.52300056,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1754279489433,65.71905261,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1754279489632,68.52300056,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1754279490453,65.71905261,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1754279492928,68.52300056,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1754279494534,65.71905261,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1754279494932,68.52300056,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1754279496677,2.80426247,3566.0,3565.5,0.002]
["bitfinex","ETHUSD",1754279496884,67.45346808,3566.0,3565.5,0.002]
["bitfinex","ETHUSD",1754279497179,68.35596808,3566.0,3565.5,0.002]
["bitfinex","ETHUSD",1754279497841,68.90596808,3566.0,3565.5,0.002]
["bitfinex","ETHUSD",1754279503259,5.80441976,3565.8,3565.5,0.002]
["bitfinex","ETHUSD",1754279503473,32.693811,3565.6,3565.5,0.002]
["bitfinex","ETHUSD",1754279503675,35.49838806,3565.6,3565.5,0.002]
["bitfinex","ETHUSD",1754279503866,36.40088806,3565.6,3565.5,0.002]
["bitfinex","ETHUSD",1754279504038,33.596311,3565.6,3565.5,0.002]
["bitfinex","ETHUSD",1754279504239,40.134411,3565.6,3565.5,0.002]
["bitfinex","ETHUSD",1754279504473,45.80723513,3565.6,3565.5,0.002]
["bitfinex","ETHUSD",1754279504776,43.00265807,3565.6,3565.5,0.002]
["bitfinex","ETHUSD",1754279504936,45.80723513,3565.6,3565.5,0.002]
["bitfinex","ETHUSD",1754279505757,45.94757284,3565.6,3565.5,0.002]
["bitfinex","ETHUSD",1754279506066,43.14299578,3565.6,3565.5,0.002]
["bitfinex","ETHUSD",1754279506375,64.32429039,3565.6,3565.5,0.002]
["bitfinex","ETHUSD",1754279506759,67.12886745,3565.6,3565.5,0.002]
["bitfinex","ETHUSD",1754279510552,67.67886745,3565.6,3565.5,0.002]
["bitfinex","ETHUSD",1754279511754,67.95986745,3565.6,3565.5,0.002]
["bitfinex","ETHUSD",1754279512682,5.80525588,3564.8,3564.4,0.9149]
["bitfinex","ETHUSD",1754279512993,29.693811,3564.5,3564.4,0.9149]
["bitfinex","ETHUSD",1754279513149,7.238,3564.5,3564.4,0.9149]
["bitfinex","ETHUSD",1754279517389,13.7721,3564.5,3564.4,0.9149]
["bitfinex","ETHUSD",1754279518185,3.0,3564.4,3564.3,0.002]
["bitfinex","ETHUSD",1754279518370,5.42817489,3564.4,3564.3,0.002]
["bitfinex","ETHUSD",1754279518576,11.96227489,3564.4,3564.3,0.9169]
["bitfinex","ETHUSD",1754279521202,11.96227489,3564.4,3564.3,0.002]
["bitfinex","ETHUSD",1754279521591,11.96227489,3564.4,3564.3,0.9142]
["bitfinex","ETHUSD",1754279522503,11.96227489,3564.4,3564.3,0.002]
["bitfinex","ETHUSD",1754279523081,11.96227489,3564.4,3564.3,0.9142]
["bitfinex","ETHUSD",1754279523603,11.96227489,3564.4,3564.3,0.002]
["bitfinex","ETHUSD",1754279524266,41.65608589,3564.4,3564.3,0.002]
["bitfinex","ETHUSD",1754279524509,42.11078589,3564.4,3564.3,0.002]
["bitfinex","ETHUSD",1754279526402,41.65608589,3564.4,3564.3,0.002]
["bitfinex","ETHUSD",1754279527405,42.11078589,3564.4,3564.3,0.002]
["bitfinex","ETHUSD",1754279531005,46.34578589,3564.4,3564.3,0.002]
["bitfinex","ETHUSD",1754279535193,42.11078589,3564.4,3564.3,0.002]
["bitfinex","ETHUSD",1754279535410,46.34578589,3564.4,3564.3,0.002]
["bitfinex","ETHUSD",1754279536421,45.89108589,3564.4,3564.3,0.002]
["bitfinex","ETHUSD",1754279539914,46.34578589,3564.4,3564.3,0.002]
["bitfinex","ETHUSD",1754279540402,39.35698589,3564.4,3564.3,0.002]
["bitfinex","ETHUSD",1754279540602,40.24668589,3564.4,3564.3,0.002]
["bitfinex","ETHUSD",1754279541007,43.05220715,3564.4,3564.3,0.002]
["bitfinex","ETHUSD",1754279541209,40.24668589,3564.4,3564.3,0.002]
["bitfinex","ETHUSD",1754279541411,43.05220715,3564.4,3564.3,0.002]
["bitfinex","ETHUSD",1754279542017,40.24668589,3564.4,3564.3,0.002]
["bitfinex","ETHUSD",1754279542519,35.12198589,3564.4,3564.3,0.002]
["bitfinex","ETHUSD",1754279542682,39.35698589,3564.4,3564.3,0.9142]
["bitfinex","ETHUSD",1754279543380,39.35698589,3564.4,3564.3,0.002]
["bitfinex","ETHUSD",1754279543629,40.24668589,3564.4,3564.3,0.002]
["bitfinex","ETHUSD",1754279547696,43.05220715,3564.4,3564.3,0.002]
["bitfinex","ETHUSD",1754279549509,43.60220715,3564.4,3564.3,0.002]
["bitfinex","ETHUSD",1754279550922,42.57958969,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1754279551090,46.81658969,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1754279551291,47.76588969,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1754279554997,43.06488969,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1754279555199,43.461911,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1754279555398,46.33015807,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1754279555836,46.81545807,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1754279556438,49.62113676,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1754279556607,46.81545807,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1754279556941,42.57745807,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1754279557109,46.81545807,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1754279557512,49.62113676,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1754279558024,46.33015807,3564.2,3564.1,0.9173]
["bitfinex","ETHUSD",1754279558805,46.33015807,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1754279559594,46.81545807,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1754279560835,46.33015807,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1754279562509,46.33015807,3564.2,3564.1,0.9173]
["bitfinex","ETHUSD",1754279563328,46.81545807,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1754279563535,46.33015807,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1754279564316,46.33015807,3564.2,3564.1,0.9173]
["bitfinex","ETHUSD",1754279564537,42.09215807,3564.2,3564.1,0.9173]
["bitfinex","ETHUSD",1754279564715,46.32915807,3564.2,3564.1,0.9173]
["bitfinex","ETHUSD",1754279566056,53.07415807,3564.2,3564.1,0.9173]
["bitfinex","ETHUSD",1754279566204,53.07415807,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1754279566409,53.55945807,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1754279567018,56.36513676,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1754279567839,56.82913676,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1754279571347,54.02345807,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1754279571510,56.36513676,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1754279571915,56.36613676,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1754279574522,56.83013676,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1754279574839,57.38013676,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1754279576030,56.91613676,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1754279577424,57.38013676,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1754279578037,56.91613676,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1754279583163,56.43083676,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1754279583455,53.07415807,3564.2,3564.1,0.9257]
["bitfinex","ETHUSD",1754279585649,42.969911,3564.2,3564.1,0.9257]
["bitfinex","ETHUSD",1754279585841,47.205911,3564.2,3564.1,0.9257]
["bitfinex","ETHUSD",1754279593185,53.01158969,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1754279593476,53.94818969,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1754279593831,56.81643676,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1754279597193,56.36313676,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1754279597463,55.87983676,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1754279597666,56.81643676,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1754279598467,48.83815807,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1754279598636,53.07415807,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1754279603035,77.54443137,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1754279603767,74.73875268,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1754279603949,70.50275268,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1754279604155,73.76173137,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1754279604451,77.99773137,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1754279605689,77.54443137,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1754279606477,48.83815807,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1754279606651,53.07415807,3564.2,3564.1,0.4958]
["bitfinex","ETHUSD",1754279606841,53.07415807,3564.2,3564.1,0.9257]
["bitfinex","ETHUSD",1754279607356,53.07415807,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1754279607751,55.87983676,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1754279607978,56.81643676,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1754279608579,56.36313676,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1754279608778,56.81643676,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1754279613551,56.80633676,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1754279614651,57.35633676,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1754279616878,57.23094174,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1754279617077,70.86328881,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1754279617584,71.78978881,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1754279621874,12.3300936,3563.8,3563.7,0.002]
["bitfinex","ETHUSD",1754279622080,46.2619046,3563.8,3563.7,0.002]
["bitfinex","ETHUSD",1754279622347,50.05665167,3563.8,3563.7,0.002]
["bitfinex","ETHUSD",1754279623701,50.60665167,3563.8,3563.7,0.002]
["bitfinex","ETHUSD",1754279626869,0.55,3563.4,3563.0,2.0998]
["bitfinex","ETHUSD",1754279627082,56.68165047,3563.1,3563.0,1.6212]
["bitfinex","ETHUSD",1754279627285,61.68729939,3563.1,3563.0,1.6212]
["bitfinex","ETHUSD",1754279627998,69.68389939,3563.1,3563.0,1.6212]
["bitfinex","ETHUSD",1754279631196,72.64189939,3563.1,3563.0,1.6212]
["bitfinex","ETHUSD",1754279631399,69.68389939,3563.1,3563.0,1.6212]
["bitfinex","ETHUSD",1754279631799,69.89307154,3563.1,3563.0,1.6212]
["bitfinex","ETHUSD",1754279632375,2.807477,3562.0,3560.9,0.11118312]
["bitfinex","ETHUSD",1754279632600,29.693811,3561.8,3560.9,0.11118312]
["bitfinex","ETHUSD",1754279632905,4.244,3561.7,3560.9,0.11118312]
["bitfinex","ETHUSD",1754279633292,4.244,3561.7,3561.0,0.9373]
["bitfinex","ETHUSD",1754279633468,4.244,3561.7,3560.9,0.11118312]
["bitfinex","ETHUSD",1754279633469,4.244,3561.7,3561.1,0.9373]
["bitfinex","ETHUSD",1754279633668,4.244,3561.7,3561.2,0.9373]
["bitfinex","ETHUSD",1754279633890,4.244,3561.7,3560.9,0.11118312]
["bitfinex","ETHUSD",1754279634102,4.244,3561.7,3561.3,0.9373]
["bitfinex","ETHUSD",1754279634302,4.244,3561.7,3560.9,0.11118312]
["bitfinex","ETHUSD",1754279634500,4.244,3561.7,3561.4,0.9373]
["bitfinex","ETHUSD",1754279634751,9.91995847,3561.7,3560.9,0.11118312]
["bitfinex","ETHUSD",1754279634905,50.87510561,3561.6,3561.0,0.9373]
["bitfinex","ETHUSD",1754279635106,39.693811,3561.3,3561.1,0.4786]
["bitfinex","ETHUSD",1754279635262,10.0,3561.1,3560.9,0.11118312]
["bitfinex","ETHUSD",1754279635469,2.86824707,3561.7,3560.9,0.11118312]
["bitfinex","ETHUSD",1754279635470,3.0,3561.7,3560.9,0.11118312]
["bitfinex","ETHUSD",1754279635668,29.693811,3561.8,3560.9,0.11118312]
["bitfinex","ETHUSD",1754279635669,3.0,3561.8,3560.9,0.11118312]
["bitfinex","ETHUSD",1754279635868,29.693811,3561.6,3561.0,0.9373]
["bitfinex","ETHUSD",1754279636079,4.249,3561.5,3561.1,0.9373]
["bitfinex","ETHUSD",1754279636281,4.25,3561.4,3561.2,0.9373]
["bitfinex","ETHUSD",1754279636480,4.25,3561.3,3560.9,0.11118312]
["bitfinex","ETHUSD",1754279637209,4.25,3561.3,3561.0,0.9373]
["bitfinex","ETHUSD",1754279637377,4.25,3561.3,3560.9,0.70314298]
["bitfinex","ETHUSD",1754279637583,4.25,3561.3,3561.0,0.9373]
["bitfinex","ETHUSD",1754279637778,4.25,3561.3,3561.1,0.9373]
["bitfinex","ETHUSD",1754279638095,4.251,3561.2,3560.9,0.11118312]
["bitfinex","ETHUSD",1754279638291,6.747,3562.1,3560.9,0.11118312]
["bitfinex","ETHUSD",1754279638504,4.251,3562.0,3560.9,0.11118312]
["bitfinex","ETHUSD",1754279638706,4.251,3562.0,3561.0,0.9373]
["bitfinex","ETHUSD",1754279638876,4.251,3562.0,3560.9,0.11118312]
["bitfinex","ETHUSD",1754279639214,4.251,3561.9,3561.0,0.9523]
["bitfinex","ETHUSD",1754279639416,6.747,3562.1,3560.9,0.40314437]
["bitfinex","ETHUSD",1754279639617,4.251,3562.0,3561.1,0.9523]
["bitfinex","ETHUSD",1754279639808,4.251,3562.0,3560.9,0.40314437]
["bitfinex","ETHUSD",1754279640117,4.251,3562.0,3561.2,0.9523]
["bitfinex","ETHUSD",1754279640315,4.251,3561.9,3561.3,0.9523]
["bitfinex","ETHUSD",1754279640518,4.251,3561.9,3561.0,0.32114779]
["bitfinex","ETHUSD",1754279640818,4.251,3561.9,3561.4,0.9523]
["bitfinex","ETHUSD",1754279640982,4.251,3561.9,3561.5,0.9523]
["bitfinex","ETHUSD",1754279641182,4.251,3561.9,3561.0,0.32114779]
["bitfinex","ETHUSD",1754279641414,4.251,3561.9,3561.6,0.9523]
["bitfinex","ETHUSD",1754279641589,4.251,3561.9,3561.1,0.32406783]
["bitfinex","ETHUSD",1754279641796,4.251,3561.9,3561.7,0.9523]
["bitfinex","ETHUSD",1754279642111,4.251,3561.9,3561.8,0.9523]
["bitfinex","ETHUSD",1754279643714,4.251,3561.9,3561.1,2.80811271]
["bitfinex","ETHUSD",1754279643897,6.747,3562.1,3561.8,0.9523]
["bitfinex","ETHUSD",1754279644095,0.4521,3562.6,3561.9,0.9523]
["bitfinex","ETHUSD",1754279644096,6.748,3562.6,3561.9,0.9523]
["bitfinex","ETHUSD",1754279644305,4.251,3562.5,3562.0,0.9523]
["bitfinex","ETHUSD",1754279644503,4.251,3562.5,3562.1,0.9523]
["bitfinex","ETHUSD",1754279644834,4.251,3562.5,3562.2,0.9523]
["bitfinex","ETHUSD",1754279645034,4.251,3562.5,3561.5,2.80779547]
["bitfinex","ETHUSD",1754279645035,10.7711,3562.5,3561.6,0.56157256]
["bitfinex","ETHUSD",1754279645185,10.7711,3562.5,3562.3,0.9523]
["bitfinex","ETHUSD",1754279645386,10.7711,3562.5,3562.4,0.9523]
["bitfinex","ETHUSD",1754279647036,10.7721,3562.5,3562.4,0.9523]
["bitfinex","ETHUSD",1754279650021,10.7711,3562.5,3562.4,0.9523]
["bitfinex","ETHUSD",1754279652900,10.7711,3562.5,3562.2,0.9523]
["bitfinex","ETHUSD",1754279654205,11.2232,3562.5,3562.2,0.9523]
["bitfinex","ETHUSD",1754279655627,11.2232,3562.5,3562.0,0.4872]
["bitfinex","ETHUSD",1754279655933,0.4521,3562.4,3562.1,0.9523]
["bitfinex","ETHUSD",1754279656120,4.249,3562.3,3562.1,0.9523]
["bitfinex","ETHUSD",1754279656826,4.249,3562.3,3561.5,2.80780469]
["bitfinex","ETHUSD",1754279657026,4.249,3562.3,3562.2,0.9523]
["bitfinex","ETHUSD",1754279658228,4.248,3562.3,3562.2,0.9523]
["bitfinex","ETHUSD",1754279662132,6.5201,3562.5,3562.2,0.9523]
["bitfinex","ETHUSD",1754279662299,4.248,3562.4,3562.2,0.9523]
["bitfinex","ETHUSD",1754279662503,4.248,3562.4,3562.3,0.9523]
["bitfinex","ETHUSD",1754279663536,4.248,3562.4,3561.8,0.002]
["bitfinex","ETHUSD",1754279663537,5.1398,3562.4,3561.8,0.9543]
["bitfinex","ETHUSD",1754279663702,0.8918,3562.3,3561.8,0.002]
["bitfinex","ETHUSD",1754279663902,4.248,3562.2,3561.8,0.002]
["bitfinex","ETHUSD",1754279664103,4.7001,3562.2,3561.8,0.002]
["bitfinex","ETHUSD",1754279664314,4.7001,3562.2,3561.8,0.9543]
["bitfinex","ETHUSD",1754279665518,0.4521,3562.1,3561.8,0.002]
["bitfinex","ETHUSD",1754279665749,4.248,3562.0,3561.8,0.002]
["bitfinex","ETHUSD",1754279666521,4.248,3562.0,3561.8,0.4892]
["bitfinex","ETHUSD",1754279666724,4.248,3562.0,3561.8,0.9543]
["bitfinex","ETHUSD",1754279667955,4.248,3562.0,3561.8,0.002]
["bitfinex","ETHUSD",1754279668155,4.248,3562.0,3561.8,0.9543]
["bitfinex","ETHUSD",1754279669549,4.7294,3562.0,3561.8,0.002]
["bitfinex","ETHUSD",1754279672964,6.5201,3562.5,3561.8,0.002]
["bitfinex","ETHUSD",1754279673241,4.247,3562.4,3561.9,0.9267]
["bitfinex","ETHUSD",1754279673546,4.247,3562.4,3562.0,0.9267]
["bitfinex","ETHUSD",1754279674048,4.247,3562.4,3562.1,0.9267]
["bitfinex","ETHUSD",1754279674216,4.247,3562.4,3561.8,0.03007569]
["bitfinex","ETHUSD",1754279674420,4.247,3562.4,3562.2,0.9267]
["bitfinex","ETHUSD",1754279676477,4.247,3562.4,3561.8,1.74477648]
["bitfinex","ETHUSD",1754279676776,4.247,3562.4,3562.3,0.9267]
["bitfinex","ETHUSD",1754279677843,4.247,3562.4,3562.1,0.4693]
["bitfinex","ETHUSD",1754279678080,4.247,3562.4,3562.1,0.4574]
["bitfinex","ETHUSD",1754279678276,4.247,3562.4,3562.1,0.9267]
["bitfinex","ETHUSD",1754279678693,4.247,3562.4,3562.2,0.4693]
["bitfinex","ETHUSD",1754279678850,4.247,3562.4,3562.2,0.9267]
["bitfinex","ETHUSD",1754279679956,4.247,3562.4,3562.0,0.9267]
["bitfinex","ETHUSD",1754279680156,4.7284,3562.4,3562.1,0.9267]
["bitfinex","ETHUSD",1754279680682,4.247,3562.4,3562.2,0.4693]
["bitfinex","ETHUSD",1754279681062,4.247,3562.4,3562.2,0.9267]
["bitfinex","ETHUSD",1754279682088,4.247,3562.4,3562.3,0.4693]
["bitfinex","ETHUSD",1754279682385,4.247,3562.4,3562.2,0.4574]
["bitfinex","ETHUSD",1754279683867,4.247,3562.4,3562.2,0.9267]
["bitfinex","ETHUSD",1754279684267,4.247,3562.4,3562.3,0.4693]
["bitfinex","ETHUSD",1754279684483,4.247,3562.4,3562.2,0.4574]
["bitfinex","ETHUSD",1754279684805,4.247,3562.4,3562.1,0.002]
["bitfinex","ETHUSD",1754279684969,4.247,3562.4,3562.1,0.9287]
["bitfinex","ETHUSD",1754279685369,4.247,3562.4,3562.2,0.9267]
["bitfinex","ETHUSD",1754279685890,4.247,3562.4,3562.1,0.002]
["bitfinex","ETHUSD",1754279686094,4.247,3562.4,3562.1,0.9287]
["bitfinex","ETHUSD",1754279686991,4.7284,3562.4,3562.1,0.9287]
["bitfinex","ETHUSD",1754279693405,6.5201,3562.5,3562.2,0.02807253]
["bitfinex","ETHUSD",1754279693607,4.243,3562.4,3562.3,0.9267]
["bitfinex","ETHUSD",1754279694907,4.243,3562.4,3562.3,0.4574]
["bitfinex","ETHUSD",1754279695108,4.243,3562.4,3562.1,0.9287]
["bitfinex","ETHUSD",1754279695312,4.243,3562.4,3562.1,0.37581669]
["bitfinex","ETHUSD",1754279695487,4.243,3562.4,3562.2,0.9267]
["bitfinex","ETHUSD",1754279696881,4.243,3562.4,3562.1,0.37581669]
["bitfinex","ETHUSD",1754279697208,4.243,3562.4,3562.3,0.9267]
["bitfinex","ETHUSD",1754279698919,0.001,3563.0,3562.3,0.9267]
["bitfinex","ETHUSD",1754279699211,4.245,3562.9,3562.5,2.8069457]
["bitfinex","ETHUSD",1754279699407,4.245,3562.9,3562.6,1.63281368]
["bitfinex","ETHUSD",1754279699612,4.245,3562.9,3562.6,2.54031368]
["bitfinex","ETHUSD",1754279699820,4.245,3562.9,3562.7,0.9075]
["bitfinex","ETHUSD",1754279700121,4.6988,3562.9,3562.6,2.08631368]
["bitfinex","ETHUSD",1754279700296,4.6988,3562.9,3562.6,0.4535]
["bitfinex","ETHUSD",1754279700991,4.245,3562.9,3562.6,0.9075]
["bitfinex","ETHUSD",1754279701515,4.245,3562.9,3562.1,0.845629]
["bitfinex","ETHUSD",1754279701700,0.9062,3562.8,3562.1,0.002]
["bitfinex","ETHUSD",1754279702117,0.9062,3562.7,3562.1,0.002]
["bitfinex","ETHUSD",1754279702414,4.248,3562.6,3562.1,0.002]
["bitfinex","ETHUSD",1754279702609,5.1542,3562.6,3562.1,0.002]
["bitfinex","ETHUSD",1754279702812,4.248,3562.6,3562.1,0.002]
["bitfinex","ETHUSD",1754279703015,0.9062,3562.5,3562.1,0.002]
["bitfinex","ETHUSD",1754279703321,4.248,3562.6,3562.2,0.9075]
["bitfinex","ETHUSD",1754279703483,4.249,3562.5,3562.3,0.9075]
["bitfinex","ETHUSD",1754279703684,4.249,3562.5,3562.4,0.9075]
["bitfinex","ETHUSD",1754279704315,4.249,3562.5,3562.2,0.9075]
["bitfinex","ETHUSD",1754279705196,4.249,3562.5,3562.1,0.37390553]
["bitfinex","ETHUSD",1754279705510,4.249,3562.5,3562.3,0.9075]
["bitfinex","ETHUSD",1754279706435,4.7028,3562.5,3562.2,0.31812873]
["bitfinex","ETHUSD",1754279706925,4.7028,3562.5,3562.2,1.22562873]
["bitfinex","ETHUSD",1754279707505,4.249,3562.5,3562.2,1.22562873]
["bitfinex","ETHUSD",1754279708337,4.249,3562.5,3562.2,0.77212873]
["bitfinex","ETHUSD",1754279708631,4.249,3562.5,3562.3,1.30283452]
["bitfinex","ETHUSD",1754279708829,4.249,3562.5,3562.4,0.4535]
["bitfinex","ETHUSD",1754279709326,4.249,3562.5,3562.3,0.39533452]
["bitfinex","ETHUSD",1754279709700,4.249,3562.5,3562.1,1.28140553]
["bitfinex","ETHUSD",1754279709900,4.7028,3562.5,3562.2,0.9075]
["bitfinex","ETHUSD",1754279710699,4.249,3562.5,3562.2,0.9075]
["bitfinex","ETHUSD",1754279711722,4.249,3562.5,3562.3,0.9075]
["bitfinex","ETHUSD",1754279711931,4.249,3562.5,3562.4,0.9075]
["bitfinex","ETHUSD",1754279712101,4.249,3562.5,3562.4,1.31636836]
["bitfinex","ETHUSD",1754279712302,4.247,3562.6,3562.4,1.31636836]
["bitfinex","ETHUSD",1754279712503,4.247,3562.6,3562.5,4.29256864]
["bitfinex","ETHUSD",1754279712703,4.247,3562.6,3562.5,4.26449847]
["bitfinex","ETHUSD",1754279713538,0.001,3563.0,3562.9,6.3567024]
["bitfinex","ETHUSD",1754279713723,0.001,3563.0,3562.9,31.78599701]
["bitfinex","ETHUSD",1754279714039,0.001,3563.0,3562.9,32.69349701]
["bitfinex","ETHUSD",1754279714231,0.001,3563.0,3562.9,32.80594501]
["bitfinex","ETHUSD",1754279715124,0.001,3563.0,3562.9,28.55794501]
["bitfinex","ETHUSD",1754279715431,0.001,3563.0,3562.9,33.28674859]
["bitfinex","ETHUSD",1754279716000,0.001,3563.0,3562.9,6.94695398]
["bitfinex","ETHUSD",1754279716205,0.001,3563.0,3562.9,6.83450598]
["bitfinex","ETHUSD",1754279716423,0.001,3563.0,3562.9,7.74200598]
["bitfinex","ETHUSD",1754279716913,0.001,3563.0,3562.9,6.83450598]
["bitfinex","ETHUSD",1754279717114,0.001,3563.0,3562.9,7.74200598]
["bitfinex","ETHUSD",1754279717359,0.001,3563.0,3562.9,11.99300598]
["bitfinex","ETHUSD",1754279723943,0.001,3563.0,3562.9,11.20295098]
["bitfinex","ETHUSD",1754279724544,0.001,3563.0,3562.9,6.94695098]
["bitfinex","ETHUSD",1754279724880,0.001,3563.0,3562.9,11.20295098]
["bitfinex","ETHUSD",1754279725045,0.001,3563.0,3562.9,6.94695098]
["bitfinex","ETHUSD",1754279725205,0.001,3563.0,3562.9,11.20395098]
["bitfinex","ETHUSD",1754279725713,0.001,3563.0,3562.9,12.11145098]
["bitfinex","ETHUSD",1754279729960,0.001,3563.0,3562.9,11.65945098]
["bitfinex","ETHUSD",1754279730268,0.001,3563.0,3562.9,12.11725098]
["bitfinex","ETHUSD",1754279731631,0.001,3563.0,3562.9,11.20095098]
["bitfinex","ETHUSD",1754279731959,0.001,3563.0,3562.9,6.94695098]
["bitfinex","ETHUSD",1754279732166,0.001,3563.0,3562.9,11.20095098]
["bitfinex","ETHUSD",1754279738645,0.001,3563.0,3562.9,12.11425098]
["bitfinex","ETHUSD",1754279744779,0.001,3563.0,3562.9,11.20095098]
["bitfinex","ETHUSD",1754279745377,0.001,3563.0,3562.9,12.11425098]
["bitfinex","ETHUSD",1754279751254,0.001,3563.0,3562.9,11.20095098]
["bitfinex","ETHUSD",1754279756587,0.001,3563.0,3562.9,3.662445]
["bitfinex","ETHUSD",1754279756756,0.9237,3563.0,3562.5,0.002]
["bitfinex","ETHUSD",1754279756956,0.9227,3562.9,3562.6,2.80693875]
["bitfinex","ETHUSD",1754279757156,0.001,3563.0,3562.8,0.112477]
["bitfinex","ETHUSD",1754279757769,0.9227,3562.9,3562.8,0.112477]
["bitfinex","ETHUSD",1754279760676,0.9227,3562.9,3562.5,3.002]
["bitfinex","ETHUSD",1754279760870,0.909,3562.8,3562.5,3.002]
["bitfinex","ETHUSD",1754279761171,0.909,3562.7,3562.5,3.002]
["bitfinex","ETHUSD",1754279761372,0.001,3563.0,3562.5,3.002]
["bitfinex","ETHUSD",1754279761596,0.909,3562.6,3562.5,2.80898861]
["bitfinex","ETHUSD",1754279762265,0.4677,3562.6,3562.5,7.72987111]
["bitfinex","ETHUSD",1754279762466,0.909,3562.9,3562.8,2.80678118]
["bitfinex","ETHUSD",1754279762679,0.4413,3562.9,3562.7,2.8068393]
["bitfinex","ETHUSD",1754279762976,0.909,3562.8,3562.7,2.8068393]
["bitfinex","ETHUSD",1754279763173,0.909,3562.8,3562.7,3.2481393]
["bitfinex","ETHUSD",1754279764077,0.909,3562.8,3562.7,0.4413]
["bitfinex","ETHUSD",1754279765991,0.909,3562.8,3562.6,0.002]
["bitfinex","ETHUSD",1754279766199,0.001,3563.0,3562.6,0.002]
["bitfinex","ETHUSD",1754279766401,0.909,3562.7,3562.6,0.002]
["bitfinex","ETHUSD",1754279772629,1.65201,3562.7,3562.6,0.002]
["bitfinex","ETHUSD",1754279776716,5.91201,3562.7,3562.6,0.002]
["bitfinex","ETHUSD",1754279779946,5.00301,3562.7,3562.6,0.002]
["bitfinex","ETHUSD",1754279780240,4.26,3562.7,3562.6,0.002]
["bitfinex","ETHUSD",1754279780736,0.001,3563.0,3562.6,0.91456938]
["bitfinex","ETHUSD",1754279781054,0.001,3563.0,3562.7,3.69135996]
["bitfinex","ETHUSD",1754279781436,0.001,3563.0,3562.7,3.23945996]
["bitfinex","ETHUSD",1754279781748,0.909,3562.9,3562.6,0.002]
["bitfinex","ETHUSD",1754279781951,0.001,3563.0,3562.6,0.002]
["bitfinex","ETHUSD",1754279781952,0.909,3562.8,3562.6,0.002]
["bitfinex","ETHUSD",1754279782148,0.4677,3562.8,3562.6,0.002]
["bitfinex","ETHUSD",1754279782357,0.909,3562.7,3562.6,0.002]
["bitfinex","ETHUSD",1754279783452,0.001,3563.0,3562.6,0.002]
["bitfinex","ETHUSD",1754279783453,0.4677,3562.9,3562.6,0.002]
["bitfinex","ETHUSD",1754279783658,4.261,3562.8,3562.7,0.8845]
["bitfinex","ETHUSD",1754279783820,4.261,3562.8,3562.7,3.69135996]
["bitfinex","ETHUSD",1754279784118,4.261,3562.8,3562.7,4.3415953]
["bitfinex","ETHUSD",1754279785142,0.001,3563.0,3562.8,2.80676222]
["bitfinex","ETHUSD",1754279785437,0.001,3563.0,3562.8,0.8845]
["bitfinex","ETHUSD",1754279785838,0.001,3563.0,3562.7,0.65023534]
["bitfinex","ETHUSD",1754279786045,0.001,3563.0,3562.7,0.8845]
["bitfinex","ETHUSD",1754279786753,0.4687,3563.0,3562.6,0.845584]
["bitfinex","ETHUSD",1754279788166,0.4677,3562.9,3562.6,0.845584]
["bitfinex","ETHUSD",1754279788519,0.4677,3562.8,3562.6,0.002]
["bitfinex","ETHUSD",1754279789226,0.001,3563.0,3562.6,0.002]
["bitfinex","ETHUSD",1754279789451,0.4692,3562.7,3562.6,0.002]
["bitfinex","ETHUSD",1754279789850,0.9404,3562.7,3562.6,0.002]
["bitfinex","ETHUSD",1754279794756,4.263,3562.7,3562.6,0.002]
["bitfinex","ETHUSD",1754279794966,4.263,3562.7,3562.6,0.914]
["bitfinex","ETHUSD",1754279797162,4.263,3562.7,3562.6,0.002]
["bitfinex","ETHUSD",1754279797539,4.263,3562.7,3562.6,0.914]
["bitfinex","ETHUSD",1754279803150,4.263,3562.7,3562.6,0.002]
["bitfinex","ETHUSD",1754279803348,4.263,3562.7,3562.6,0.914]
["bitfinex","ETHUSD",1754279807597,4.7322,3562.7,3562.6,0.002]
["bitfinex","ETHUSD",1754279808182,4.263,3562.7,3562.6,0.002]
["bitfinex","ETHUSD",1754279813354,4.263,3562.7,3562.6,3.72093875]
["bitfinex","ETHUSD",1754279813558,4.263,3562.7,3562.6,4.08640925]
["bitfinex","ETHUSD",1754279813755,4.263,3562.7,3562.6,4.93000725]
["bitfinex","ETHUSD",1754279814584,4.263,3562.7,3562.6,2.1230685]
["bitfinex","ETHUSD",1754279814887,4.263,3562.7,3562.6,4.93000725]
["bitfinex","ETHUSD",1754279818895,6.5201,3562.9,3562.7,2.80684725]
["bitfinex","ETHUSD",1754279819076,4.256,3562.8,3562.7,3.71154725]
["bitfinex","ETHUSD",1754279819478,4.256,3562.8,3562.7,2.80684725]
["bitfinex","ETHUSD",1754279819776,4.256,3562.8,3562.7,3.65044625]
["bitfinex","ETHUSD",1754279819981,4.256,3562.8,3562.7,0.843599]
["bitfinex","ETHUSD",1754279820706,4.256,3562.8,3562.7,3.65045896]
["bitfinex","ETHUSD",1754279820887,4.256,3562.8,3562.7,0.843599]
["bitfinex","ETHUSD",1754279824666,4.7559,3562.8,3562.7,0.843599]
["bitfinex","ETHUSD",1754279825004,5.2111,3562.8,3562.7,0.843599]
["bitfinex","ETHUSD",1754279825881,4.7559,3562.8,3562.7,0.843599]
["bitfinex","ETHUSD",1754279830915,5.2111,3562.8,3562.7,0.843599]
["bitfinex","ETHUSD",1754279831111,5.73231,3562.8,3562.6,0.002]
["bitfinex","ETHUSD",1754279831276,0.9551,3562.7,3562.6,0.002]
["bitfinex","ETHUSD",1754279831474,0.9551,3562.7,3562.6,0.845599]
["bitfinex","ETHUSD",1754279835033,0.4999,3562.7,3562.6,0.845599]
["bitfinex","ETHUSD",1754279837017,0.9551,3562.7,3562.6,0.845599]
["bitfinex","ETHUSD",1754279837789,0.9551,3562.7,3562.6,0.002]
["bitfinex","ETHUSD",1754279838117,0.4999,3562.7,3562.6,0.002]
["bitfinex","ETHUSD",1754279839015,0.9551,3562.7,3562.6,0.002]
["bitfinex","ETHUSD",1754279840721,0.4999,3562.7,3562.6,0.002]
["bitfinex","ETHUSD",1754279841023,1.43079,3562.7,3562.6,0.002]
["bitfinex","ETHUSD",1754279843942,6.5201,3562.9,3562.6,0.002]
["bitfinex","ETHUSD",1754279844261,4.25,3562.8,3562.6,0.002]
["bitfinex","ETHUSD",1754279844607,4.7052,3562.8,3562.6,0.002]
["bitfinex","ETHUSD",1754279844808,0.4999,3562.7,3562.6,0.002]
["bitfinex","ETHUSD",1754279846533,6.5201,3562.9,3562.6,0.9067]
["bitfinex","ETHUSD",1754279846739,4.25,3562.8,3562.6,0.9067]
["bitfinex","ETHUSD",1754279847031,4.25,3562.7,3562.6,0.002]
["bitfinex","ETHUSD",1754279847232,4.25,3562.7,3562.6,23.99020872]
["bitfinex","ETHUSD",1754279847738,4.25,3562.7,3562.6,24.89490872]
["bitfinex","ETHUSD",1754279851252,4.25,3562.7,3562.6,22.08799461]
["bitfinex","ETHUSD",1754279851427,4.25,3562.7,3562.6,0.002]
["bitfinex","ETHUSD",1754279851627,4.7258,3562.7,3562.6,0.002]
["bitfinex","ETHUSD",1754279852947,4.25,3562.7,3562.6,0.002]
["bitfinex","ETHUSD",1754279859452,4.7258,3562.7,3562.6,0.002]
["bitfinex","ETHUSD",1754279859852,5.1706,3562.7,3562.6,0.002]
["bitfinex","ETHUSD",1754279863058,4.7258,3562.7,3562.6,0.002]
["bitfinex","ETHUSD",1754279864163,4.25,3562.7,3562.6,0.002]
["bitfinex","ETHUSD",1754279867449,4.7258,3562.7,3562.6,0.002]
["bitfinex","ETHUSD",1754279868258,4.25,3562.7,3562.6,0.002]
["bitfinex","ETHUSD",1754279870133,4.7258,3562.7,3562.6,0.002]
["bitfinex","ETHUSD",1754279876239,4.25,3562.7,3562.6,0.002]
["bitfinex","ETHUSD",1754279877740,4.7258,3562.7,3562.6,0.002]
["bitfinex","ETHUSD",1754279877939,5.1706,3562.7,3562.6,0.002]
["bitfinex","ETHUSD",1754279879887,5.1996,3562.7,3562.6,0.002]
["bitfinex","ETHUSD",1754279883160,4.7208,3562.7,3562.6,0.002]
["bitfinex","ETHUSD",1754279884081,4.245,3562.7,3562.6,0.002]
["bitfinex","ETHUSD",1754279884590,4.245,3562.7,3562.6,0.9534]
["bitfinex","ETHUSD",1754279885393,4.245,3562.7,3562.6,22.55797391]
["bitfinex","ETHUSD",1754279885579,4.245,3562.7,3562.6,25.36491266]
["bitfinex","ETHUSD",1754279885789,4.245,3562.7,3562.6,26.20851066]
["bitfinex","ETHUSD",1754279892204,0.001,3563.0,3562.9,3.3567024]
["bitfinex","ETHUSD",1754279892397,4.245,3563.0,3562.9,3.3567024]
["bitfinex","ETHUSD",1754279892706,5.1969,3563.0,3562.8,2.80672172]
["bitfinex","ETHUSD",1754279892907,0.4781,3562.9,3562.8,2.80672172]
["bitfinex","ETHUSD",1754279894294,4.245,3563.0,3562.9,2.8067024]
["bitfinex","ETHUSD",1754279894799,4.7231,3563.0,3562.9,2.8067024]
["bitfinex","ETHUSD",1754279895390,4.245,3563.0,3562.9,2.8067024]
["bitfinex","ETHUSD",1754279895696,0.001,3563.0,3562.9,4.3081024]
["bitfinex","ETHUSD",1754279896001,0.9529,3563.0,3562.6,0.845615]
["bitfinex","ETHUSD",1754279896196,0.001,3563.0,3562.6,0.002]
["bitfinex","ETHUSD",1754279896402,0.9519,3562.9,3562.6,0.002]
["bitfinex","ETHUSD",1754279896603,5.1999,3562.8,3562.6,0.002]
["bitfinex","ETHUSD",1754279896804,0.9519,3562.7,3562.6,0.002]
["bitfinex","ETHUSD",1754279897474,0.4781,3562.7,3562.6,0.002]
["bitfinex","ETHUSD",1754279902399,0.9519,3562.7,3562.6,0.002]
["bitfinex","ETHUSD",1754279905136,0.4781,3562.7,3562.6,0.002]
["bitfinex","ETHUSD",1754279905312,1.47199,3562.7,3562.6,0.002]
["bitfinex","ETHUSD",1754279910314,0.9519,3562.7,3562.6,0.002]
["bitfinex","ETHUSD",1754279911191,0.4781,3562.7,3562.6,0.002]
["bitfinex","ETHUSD",1754279911391,4.248,3562.8,3562.6,0.002]
["bitfinex","ETHUSD",1754279911604,4.248,3562.8,3562.6,0.9265]
["bitfinex","ETHUSD",1754279911805,4.248,3562.8,3562.6,0.002]
["bitfinex","ETHUSD",1754279912004,4.248,3562.8,3562.7,0.9245]
["bitfinex","ETHUSD",1754279913418,0.001,3563.0,3562.7,0.9245]
["bitfinex","ETHUSD",1754279913606,0.001,3563.0,3562.9,23.98799701]
["bitfinex","ETHUSD",1754279913804,4.247,3563.0,3562.9,23.98799701]
["bitfinex","ETHUSD",1754279914109,4.247,3563.0,3562.9,24.91249701]
["bitfinex","ETHUSD",1754279914281,4.247,3563.0,3562.9,22.10579461]
["bitfinex","ETHUSD",1754279915915,4.247,3563.0,3562.9,24.91249701]
["bitfinex","ETHUSD",1754279917939,0.001,3563.0,3562.9,24.91249701]
["bitfinex","ETHUSD",1754279918148,4.248,3563.0,3562.9,24.91249701]
["bitfinex","ETHUSD",1754279919236,4.248,3563.0,3562.9,0.9245]
["bitfinex","ETHUSD",1754279919617,4.248,3563.0,3562.8,2.8067627]
["bitfinex","ETHUSD",1754279920019,4.248,3563.0,3562.8,3.7312627]
["bitfinex","ETHUSD",1754279920219,4.248,3563.0,3562.9,0.45768087]
["bitfinex","ETHUSD",1754279923110,4.248,3563.0,3562.9,0.94008087]
["bitfinex","ETHUSD",1754279923311,4.248,3563.0,3562.9,1.38218087]
["bitfinex","ETHUSD",1754279924924,4.248,3563.0,3562.9,0.45768087]
["bitfinex","ETHUSD",1754279925134,4.7015,3563.0,3562.7,0.55]
["bitfinex","ETHUSD",1754279925334,0.4535,3562.9,3562.7,0.55]
["bitfinex","ETHUSD",1754279926210,0.4535,3562.9,3562.7,3.35685465]
["bitfinex","ETHUSD",1754279926411,4.248,3563.0,3562.7,3.35685465]
["bitfinex","ETHUSD",1754279926638,4.248,3563.0,3562.8,2.8067673]
["bitfinex","ETHUSD",1754279926807,4.248,3563.0,3562.9,0.42023133]
["bitfinex","ETHUSD",1754279927544,4.7015,3563.0,3562.9,0.42023133]
["bitfinex","ETHUSD",1754279927714,4.246,3563.0,3562.9,25.88272834]
["bitfinex","ETHUSD",1754279927910,4.246,3563.0,3562.9,25.46249701]
["bitfinex","ETHUSD",1754279928244,0.001,3563.0,3562.9,25.46249701]
["bitfinex","ETHUSD",1754279928441,0.001,3563.0,3562.9,26.30596501]
["bitfinex","ETHUSD",1754279929108,0.001,3563.0,3562.9,0.843468]
["bitfinex","ETHUSD",1754279929316,0.4545,3563.0,3562.9,0.843468]
["bitfinex","ETHUSD",1754279929724,0.4545,3563.0,3562.8,2.80678109]
["bitfinex","ETHUSD",1754279929942,0.4545,3563.0,3562.8,2.80672895]
["bitfinex","ETHUSD",1754279930159,0.4545,3563.0,3562.8,2.80678118]
["bitfinex","ETHUSD",1754279930445,0.4545,3563.0,3562.9,2.8067024]
["bitfinex","ETHUSD",1754279931543,0.001,3563.0,3562.9,2.8067024]
["bitfinex","ETHUSD",1754279931961,0.4545,3563.0,3562.8,2.80676349]
["bitfinex","ETHUSD",1754279932119,0.001,3563.0,3562.9,5.8067024]
["bitfinex","ETHUSD",1754279935454,0.001,3563.0,3562.9,3.0]
["bitfinex","ETHUSD",1754279935653,0.4545,3563.0,3562.9,3.0]
["bitfinex","ETHUSD",1754279936430,0.4343,3563.0,3562.9,3.0]
["bitfinex","ETHUSD",1754279936630,0.8878,3563.0,3562.6,0.002]
["bitfinex","ETHUSD",1754279936834,4.247,3562.9,3562.6,0.002]
["bitfinex","ETHUSD",1754279937029,4.6803,3562.9,3562.6,0.002]
["bitfinex","ETHUSD",1754279937260,0.4535,3562.8,3562.6,0.002]
["bitfinex","ETHUSD",1754279937456,0.8868,3562.8,3562.6,0.002]
["bitfinex","ETHUSD",1754279937927,0.4535,3562.7,3562.6,0.002]
["bitfinex","ETHUSD",1754279938944,4.247,3562.9,3562.6,0.002]
["bitfinex","ETHUSD",1754279939146,0.4742,3562.8,3562.6,0.002]
["bitfinex","ETHUSD",1754279940759,0.4742,3562.7,3562.6,0.002]
["bitfinex","ETHUSD",1754279943144,0.9021,3562.7,3562.6,0.002]
["bitfinex","ETHUSD",1754279944161,0.4742,3562.7,3562.6,0.002]
["bitfinex","ETHUSD",1754279944348,4.247,3562.9,3562.6,3.72710551]
["bitfinex","ETHUSD",1754279944655,4.248,3562.8,3562.7,3.72505071]
["bitfinex","ETHUSD",1754279945327,4.248,3562.8,3562.7,2.80685071]
["bitfinex","ETHUSD",1754279945527,4.248,3562.8,3562.7,3.72505071]
["bitfinex","ETHUSD",1754279946863,4.248,3562.8,3562.7,2.80685071]
["bitfinex","ETHUSD",1754279947436,4.248,3562.8,3562.7,3.72505071]
["bitfinex","ETHUSD",1754279947935,0.001,3563.0,3562.9,2.8067024]
["bitfinex","ETHUSD",1754279948130,4.249,3563.0,3562.9,2.8067024]
["bitfinex","ETHUSD",1754279949547,4.249,3563.0,3562.9,3.2559024]
["bitfinex","ETHUSD",1754279949755,4.249,3563.0,3562.9,3.7249024]
["bitfinex","ETHUSD",1754279949953,4.249,3563.0,3562.9,2.8067024]
["bitfinex","ETHUSD",1754279952767,4.7232,3563.0,3562.9,2.8067024]
["bitfinex","ETHUSD",1754279954260,5.1511,3563.0,3562.8,2.80675113]
["bitfinex","ETHUSD",1754279954455,4.6769,3563.0,3562.9,2.8067024]
["bitfinex","ETHUSD",1754279955045,5.1511,3563.0,3562.9,2.8067024]
["bitfinex","ETHUSD",1754279957056,5.1511,3563.0,3562.9,3.0]
["bitfinex","ETHUSD",1754279957874,5.1511,3563.0,3562.8,3.0]
["bitfinex","ETHUSD",1754279958069,0.9021,3562.9,3562.7,3.0]
["bitfinex","ETHUSD",1754279958264,4.245,3562.8,3562.7,3.0]
["bitfinex","ETHUSD",1754279958462,5.1471,3562.8,3562.7,3.0]
["bitfinex","ETHUSD",1754279958841,5.1471,3562.8,3562.6,2.80891104]
["bitfinex","ETHUSD",1754279959175,0.4742,3562.7,3562.6,5.80891104]
["bitfinex","ETHUSD",1754279960776,0.4742,3562.7,3562.6,2.80891104]
["bitfinex","ETHUSD",1754279962278,0.4742,3562.7,3562.6,3.65258004]
["bitfinex","ETHUSD",1754279963882,0.4742,3562.7,3562.6,0.845669]
["bitfinex","ETHUSD",1754279964861,0.9021,3562.7,3562.6,0.845669]
["bitfinex","ETHUSD",1754279968292,0.4742,3562.7,3562.6,0.845669]
["bitfinex","ETHUSD",1754279972717,4.245,3562.8,3562.6,0.845669]
["bitfinex","ETHUSD",1754279973060,4.245,3562.8,3562.6,0.002]
["bitfinex","ETHUSD",1754279973492,4.699,3562.8,3562.7,0.843701]
["bitfinex","ETHUSD",1754279979496,5.151,3562.8,3562.7,0.843701]
["bitfinex","ETHUSD",1754279981903,5.6662,3562.8,3562.6,0.002]
["bitfinex","ETHUSD",1754279982059,4.7602,3562.8,3562.6,0.002]
["bitfinex","ETHUSD",1754279982263,0.906,3562.7,3562.6,0.002]
["bitfinex","ETHUSD",1754279982466,7.4261,3562.7,3562.6,0.002]
["bitfinex","ETHUSD",1754279982695,8.64483,3562.7,3562.6,0.002]
["bitfinex","ETHUSD",1754279982913,11.64483,3562.7,3562.6,0.002]
["bitfinex","ETHUSD",1754279993827,11.19283,3562.7,3562.6,0.002]
["bitfinex","ETHUSD",1754279994401,12.43883,3562.7,3562.6,0.002]
["bitfinex","ETHUSD",1754279995337,12.89083,3562.7,3562.6,0.002]
["bitfinex","ETHUSD",1754279998511,12.43883,3562.7,3562.6,0.002]
["bitfinex","ETHUSD",1754279999329,12.90643,3562.7,3562.6,0.002]
["bitfinex","ETHUSD",1754280001529,10.7661,3562.7,3562.6,0.9287]
["bitfinex","ETHUSD",1754280001727,10.7661,3562.7,3562.6,3.73563875]
["bitfinex","ETHUSD",1754280001934,10.7661,3562.7,3562.6,0.9287]
["bitfinex","ETHUSD",1754280002103,10.7661,3562.7,3562.6,1.041198]
["bitfinex","ETHUSD",1754280002797,10.7661,3562.7,3562.6,3.84813675]
["bitfinex","ETHUSD",1754280003136,0.001,3563.0,3562.9,2.8067024]
["bitfinex","ETHUSD",1754280003294,4.247,3563.0,3562.9,2.8067024]
["bitfinex","ETHUSD",1754280003498,4.247,3563.0,3562.9,3.7334024]
["bitfinex","ETHUSD",1754280004125,4.247,3563.0,3562.9,4.5769364]
["bitfinex","ETHUSD",1754280004637,4.247,3563.0,3562.9,5.1269364]
["bitfinex","ETHUSD",1754280004801,0.001,3563.0,3562.9,6.46783688]
["bitfinex","ETHUSD",1754280004996,1e-08,3563.0,3562.9,9.46783688]
["bitfinex","ETHUSD",1754280005200,1e-08,3563.0,3562.9,9.68374203]
["bitfinex","ETHUSD",1754280006912,1e-08,3563.0,3562.9,13.93074203]
["bitfinex","ETHUSD",1754280007630,1e-08,3563.0,3562.9,8.91783688]
["bitfinex","ETHUSD",1754280008023,1e-08,3563.0,3562.9,9.46783688]
["bitfinex","ETHUSD",1754280010704,1e-08,3563.0,3562.9,9.6761702]
["bitfinex","ETHUSD",1754280012933,1e-08,3563.0,3562.8,1.5263702]
["bitfinex","ETHUSD",1754280013235,1e-08,3563.0,3562.9,2.9191494]
["bitfinex","ETHUSD",1754280014745,1e-08,3563.0,3562.9,3.13410587]
["bitfinex","ETHUSD",1754280014941,1e-08,3563.0,3562.9,7.49800587]
["bitfinex","ETHUSD",1754280018332,1e-08,3563.0,3562.9,11.74500587]
["bitfinex","ETHUSD",1754280019607,1e-08,3563.0,3562.9,6.68410587]
["bitfinex","ETHUSD",1754280020149,1e-08,3563.0,3562.9,10.93010587]
["bitfinex","ETHUSD",1754280022151,0.92990001,3563.0,3562.6,0.002]
["bitfinex","ETHUSD",1754280022444,0.9299,3562.9,3562.6,0.002]
["bitfinex","ETHUSD",1754280022914,0.9299,3562.8,3562.6,0.002]
["bitfinex","ETHUSD",1754280023116,0.9299,3562.7,3562.6,0.002]
["bitfinex","ETHUSD",1754280029264,0.4676,3562.7,3562.6,0.002]
["bitfinex","ETHUSD",1754280030179,1e-08,3563.0,3562.6,0.002]
["bitfinex","ETHUSD",1754280030477,3.4485,3562.9,3562.6,0.002]
["bitfinex","ETHUSD",1754280030654,0.4485,3562.8,3562.6,0.002]
["bitfinex","ETHUSD",1754280031993,0.4485,3562.7,3562.6,0.002]
["bitfinex","ETHUSD",1754280033253,3.0,3562.9,3562.6,0.002]
["bitfinex","ETHUSD",1754280033473,3.4485,3562.9,3562.6,0.002]
["bitfinex","ETHUSD",1754280034095,0.4485,3562.8,3562.6,0.002]
["bitfinex","ETHUSD",1754280036003,4.27736,3562.9,3562.6,0.002]
["bitfinex","ETHUSD",1754280036004,1e-08,3563.0,3562.9,2.8067024]
["bitfinex","ETHUSD",1754280036187,1e-08,3563.0,3562.9,3.2722024]
["bitfinex","ETHUSD",1754280036985,1e-08,3563.0,3562.9,3.7139024]
["bitfinex","ETHUSD",1754280037411,1e-08,3563.0,3562.9,3.2722024]
["bitfinex","ETHUSD",1754280037615,1e-08,3563.0,3562.9,3.7139024]
["bitfinex","ETHUSD",1754280038315,1e-08,3563.0,3562.9,3.2722024]
["bitfinex","ETHUSD",1754280038489,1e-08,3563.0,3562.9,3.7139024]
["bitfinex","ETHUSD",1754280042285,1e-08,3563.0,3562.9,4.2639024]
["bitfinex","ETHUSD",1754280043688,1e-08,3563.0,3562.9,4.29196942]
["bitfinex","ETHUSD",1754280044019,1e-08,3563.0,3562.9,4.24519363]
["bitfinex","ETHUSD",1754280047020,1e-08,3563.0,3562.9,7.04799363]
["bitfinex","ETHUSD",1754280047228,0.90860001,3563.0,3562.9,7.04799363]
["bitfinex","ETHUSD",1754280047382,0.90860001,3563.0,3562.9,2.78799363]
["bitfinex","ETHUSD",1754280048012,0.44850001,3563.0,3562.9,2.78799363]
["bitfinex","ETHUSD",1754280050802,1e-08,3563.0,3562.9,3.25349363]
["bitfinex","ETHUSD",1754280052435,1e-08,3563.0,3562.9,8.50419363]
["bitfinex","ETHUSD",1754280053136,1e-08,3563.0,3562.9,8.96529363]
["bitfinex","ETHUSD",1754280062648,1e-08,3563.0,3562.9,8.52359363]
["bitfinex","ETHUSD",1754280063357,1e-08,3563.0,3562.9,8.97139363]
["bitfinex","ETHUSD",1754280067069,1e-08,3563.0,3562.9,8.97339363]
["bitfinex","ETHUSD",1754280068847,1e-08,3563.0,3562.9,11.97339363]
["bitfinex","ETHUSD",1754280076184,0.001,3563.9,3563.8,6.3559936]
["bitfinex","ETHUSD",1754280076478,0.001,3563.9,3563.8,31.79028821]
["bitfinex","ETHUSD",1754280077048,0.001,3563.9,3563.8,32.49289959]
["bitfinex","ETHUSD",1754280077568,0.001,3564.2,3564.1,3.35575741]
["bitfinex","ETHUSD",1754280077908,0.001,3564.2,3564.1,10.63681498]
["bitfinex","ETHUSD",1754280078192,0.001,3564.2,3564.1,11.09665741]
["bitfinex","ETHUSD",1754280078488,0.001,3564.2,3564.1,11.54445741]
["bitfinex","ETHUSD",1754280080082,0.001,3564.2,3564.1,11.09665741]
["bitfinex","ETHUSD",1754280081093,0.001,3564.2,3564.1,10.60875741]
["bitfinex","ETHUSD",1754280081668,0.001,3564.2,3564.1,11.09665741]
["bitfinex","ETHUSD",1754280082789,0.001,3564.2,3564.1,11.93973841]
["bitfinex","ETHUSD",1754280082959,0.001,3564.2,3564.1,11.45183841]
["bitfinex","ETHUSD",1754280083161,0.001,3564.2,3564.1,10.60875741]
["bitfinex","ETHUSD",1754280084588,0.4421,3564.2,3564.1,10.60675741]
["bitfinex","ETHUSD",1754280084794,0.9165,3564.2,3564.1,10.60675741]
["bitfinex","ETHUSD",1754280085698,0.9165,3564.2,3564.1,6.35575741]
["bitfinex","ETHUSD",1754280085880,0.9165,3564.2,3564.1,7.05675741]
["bitfinex","ETHUSD",1754280086279,0.9165,3564.2,3564.1,7.05775741]
["bitfinex","ETHUSD",1754280091302,0.001,3564.2,3564.1,7.05775741]
["bitfinex","ETHUSD",1754280091487,0.001,3564.2,3564.1,11.52325741]
["bitfinex","ETHUSD",1754280095890,0.001,3564.6,3564.5,24.53673716]
["bitfinex","ETHUSD",1754280096083,0.001,3564.6,3564.5,31.78773716]
["bitfinex","ETHUSD",1754280096484,0.001,3564.6,3564.5,32.25863716]
["bitfinex","ETHUSD",1754280097704,0.001,3564.6,3564.5,31.78773716]
["bitfinex","ETHUSD",1754280098000,0.001,3564.6,3564.5,6.35544255]
["bitfinex","ETHUSD",1754280098204,0.9247,3564.6,3564.5,10.60544255]
["bitfinex","ETHUSD",1754280099209,0.4554,3564.6,3564.5,10.60544255]
["bitfinex","ETHUSD",1754280102204,0.4554,3564.6,3564.5,5.80544255]
["bitfinex","ETHUSD",1754280102407,0.9247,3564.6,3564.5,10.05444255]
["bitfinex","ETHUSD",1754280104071,0.9247,3564.6,3564.5,5.80544255]
["bitfinex","ETHUSD",1754280104275,0.9247,3564.6,3564.5,10.05544255]
["bitfinex","ETHUSD",1754280105799,0.001,3564.6,3564.5,10.05544255]
["bitfinex","ETHUSD",1754280108905,0.001,3564.6,3564.5,10.52634255]
["bitfinex","ETHUSD",1754280109106,0.001,3564.6,3564.5,10.97094255]
["bitfinex","ETHUSD",1754280109726,0.001,3564.6,3564.5,11.52094255]
["bitfinex","ETHUSD",1754280114889,0.001,3564.6,3564.5,11.07634255]
["bitfinex","ETHUSD",1754280115101,0.001,3564.6,3564.5,11.52094255]
["bitfinex","ETHUSD",1754280117288,0.001,3564.6,3564.5,11.07634255]
["bitfinex","ETHUSD",1754280121493,0.001,3564.6,3564.5,10.60544255]
["bitfinex","ETHUSD",1754280121813,0.4759,3564.6,3564.5,10.60544255]
["bitfinex","ETHUSD",1754280122014,0.9658,3564.6,3564.5,10.05144255]
["bitfinex","ETHUSD",1754280124418,0.4759,3564.6,3564.5,10.05144255]
["bitfinex","ETHUSD",1754280124997,0.001,3564.6,3564.5,10.05144255]
["bitfinex","ETHUSD",1754280125327,0.001,3564.6,3564.5,10.52504255]
["bitfinex","ETHUSD",1754280125822,0.001,3564.6,3564.5,32.25633716]
["bitfinex","ETHUSD",1754280126035,0.001,3564.6,3564.5,32.69003716]
["bitfinex","ETHUSD",1754280131504,0.001,3564.6,3564.5,6.82904255]
["bitfinex","ETHUSD",1754280131706,0.9658,3564.6,3564.5,7.05044255]
["bitfinex","ETHUSD",1754280132018,0.9658,3564.6,3564.5,10.05044255]
["bitfinex","ETHUSD",1754280133417,0.001,3564.6,3564.5,10.05044255]
["bitfinex","ETHUSD",1754280133615,0.001,3564.6,3564.5,5.80544255]
["bitfinex","ETHUSD",1754280133809,0.9658,3564.6,3564.5,7.05044255]
["bitfinex","ETHUSD",1754280135297,0.9658,3564.6,3564.5,2.80544255]
["bitfinex","ETHUSD",1754280135499,0.9658,3564.6,3564.5,7.05044255]
["bitfinex","ETHUSD",1754280136330,0.4759,3564.6,3564.5,7.05044255]
["bitfinex","ETHUSD",1754280137111,0.001,3564.6,3564.5,7.05044255]
["bitfinex","ETHUSD",1754280137306,0.001,3564.6,3564.5,7.60044255]
["bitfinex","ETHUSD",1754280137705,0.001,3564.6,3564.5,8.50774255]
["bitfinex","ETHUSD",1754280138028,0.001,3564.6,3564.5,11.50774255]
["bitfinex","ETHUSD",1754280142843,0.001,3564.6,3564.5,11.07504255]
["bitfinex","ETHUSD",1754280145139,0.001,3564.6,3564.5,11.91811955]
["bitfinex","ETHUSD",1754280150226,0.001,3564.6,3564.5,11.44451955]
["bitfinex","ETHUSD",1754280150844,0.001,3564.6,3564.5,10.89351955]
["bitfinex","ETHUSD",1754280151053,0.9283,3564.6,3564.5,10.05044255]
["bitfinex","ETHUSD",1754280151351,0.4481,3564.6,3564.5,10.16285655]
["bitfinex","ETHUSD",1754280151752,0.4481,3564.6,3564.5,5.91785655]
["bitfinex","ETHUSD",1754280151925,0.4481,3564.6,3564.5,10.16285655]
["bitfinex","ETHUSD",1754280152251,0.001,3564.6,3564.5,10.16285655]
["bitfinex","ETHUSD",1754280152816,0.001,3564.6,3564.5,10.65995655]
["bitfinex","ETHUSD",1754280156568,0.141,3564.6,3564.5,10.65995655]
["bitfinex","ETHUSD",1754280158154,0.001,3564.6,3564.5,11.67685655]
["bitfinex","ETHUSD",1754280159355,0.001,3565.0,3564.9,3.35512777]
["bitfinex","ETHUSD",1754280159525,0.001,3565.0,3564.9,10.60012777]
["bitfinex","ETHUSD",1754280159725,0.001,3565.0,3564.9,11.56412777]
["bitfinex","ETHUSD",1754280160154,0.001,3565.0,3564.9,10.60012777]
["bitfinex","ETHUSD",1754280160557,0.001,3565.0,3564.9,11.09722777]
["bitfinex","ETHUSD",1754280162346,0.001,3565.0,3564.9,10.60012777]
["bitfinex","ETHUSD",1754280162862,0.001,3565.0,3564.9,11.09722777]
["bitfinex","ETHUSD",1754280163853,0.001,3565.0,3564.9,5.80512777]
["bitfinex","ETHUSD",1754280164063,0.141,3565.0,3564.9,10.05012777]
["bitfinex","ETHUSD",1754280164360,1.0683,3565.0,3564.9,10.05012777]
["bitfinex","ETHUSD",1754280165444,0.5881,3565.0,3564.9,10.05012777]
["bitfinex","ETHUSD",1754280166533,0.141,3565.0,3564.9,10.05012777]
["bitfinex","ETHUSD",1754280168567,0.141,3565.0,3564.9,10.89315377]
["bitfinex","ETHUSD",1754280170355,0.5881,3565.0,3564.9,10.05012777]
["bitfinex","ETHUSD",1754280170557,0.5881,3565.0,3564.9,6.28532777]
["bitfinex","ETHUSD",1754280170764,1.0683,3565.0,3564.9,2.80512777]
["bitfinex","ETHUSD",1754280174874,0.5881,3565.0,3564.9,2.80512777]
["bitfinex","ETHUSD",1754280175869,0.141,3565.0,3564.9,3.76912777]
["bitfinex","ETHUSD",1754280176571,0.141,3565.0,3564.9,3.30222777]
["bitfinex","ETHUSD",1754280176944,0.141,3565.0,3564.9,3.76912777]
["bitfinex","ETHUSD",1754280180489,0.141,3565.0,3564.9,2.80512777]
["bitfinex","ETHUSD",1754280180671,0.001,3565.0,3564.9,3.76222777]
["bitfinex","ETHUSD",1754280181579,0.001,3565.0,3564.9,3.90222777]
["bitfinex","ETHUSD",1754280183466,0.001,3565.0,3564.9,7.45222777]
["bitfinex","ETHUSD",1754280183891,6.9866,3565.8,3565.7,5.80449841]
["bitfinex","ETHUSD",1754280183892,0.001,3565.8,3565.7,5.80449841]
["bitfinex","ETHUSD",1754280184067,0.001,3565.8,3565.7,32.73789302]
["bitfinex","ETHUSD",1754280184599,0.001,3565.8,3565.7,32.85026102]
["bitfinex","ETHUSD",1754280186291,0.001,3565.8,3565.7,11.66896641]
["bitfinex","ETHUSD",1754280186807,0.001,3565.8,3565.7,11.87817783]
["bitfinex","ETHUSD",1754280191314,0.001,3565.9,3565.8,6.35441976]
["bitfinex","ETHUSD",1754280191615,0.001,3566.3,3566.2,6.35410521]
["bitfinex","ETHUSD",1754280191835,0.001,3566.3,3566.2,31.77939982]
["bitfinex","ETHUSD",1754280192039,0.001,3566.3,3566.2,32.73649982]
["bitfinex","ETHUSD",1754280192535,0.001,3566.3,3566.2,32.26839982]
["bitfinex","ETHUSD",1754280194092,0.001,3566.3,3566.2,32.88709982]
["bitfinex","ETHUSD",1754280195597,0.001,3566.3,3566.2,33.35519982]
["bitfinex","ETHUSD",1754280200724,0.001,3566.3,3566.2,32.39809982]
["bitfinex","ETHUSD",1754280200930,0.001,3566.3,3566.2,33.35519982]
["bitfinex","ETHUSD",1754280202870,0.001,3566.3,3566.2,32.88709982]
["bitfinex","ETHUSD",1754280203040,0.001,3566.3,3566.2,33.35519982]
["bitfinex","ETHUSD",1754280205475,0.001,3566.3,3566.2,32.73649982]
["bitfinex","ETHUSD",1754280212085,0.001,3566.7,3566.6,3.35379072]
["bitfinex","ETHUSD",1754280212264,0.001,3566.7,3566.6,31.77708533]
["bitfinex","ETHUSD",1754280212432,0.001,3566.7,3566.6,32.86118533]
["bitfinex","ETHUSD",1754280213052,0.001,3566.7,3566.6,33.00118533]
["bitfinex","ETHUSD",1754280213946,0.001,3566.7,3566.6,32.86118533]
["bitfinex","ETHUSD",1754280219483,0.6129,3567.2,3567.1,3.35339771]
["bitfinex","ETHUSD",1754280219794,0.001,3567.2,3567.1,28.77669232]
["bitfinex","ETHUSD",1754280220348,0.4729,3567.2,3567.1,28.77669232]
["bitfinex","ETHUSD",1754280221189,0.001,3567.2,3567.1,28.77669232]
["bitfinex","ETHUSD",1754280221361,0.001,3567.2,3567.1,29.26919232]
["bitfinex","ETHUSD",1754280221993,1e-08,3567.2,3567.1,31.77669232]
["bitfinex","ETHUSD",1754280222143,1e-08,3567.2,3567.1,32.72079232]
["bitfinex","ETHUSD",1754280222352,1e-08,3567.2,3567.1,32.86179232]
["bitfinex","ETHUSD",1754280222648,1e-08,3567.2,3567.1,33.00179232]
["bitfinex","ETHUSD",1754280224345,0.001,3567.8,3567.5,0.55]
["bitfinex","ETHUSD",1754280224578,0.001,3567.8,3567.7,27.53422086]
["bitfinex","ETHUSD",1754280224760,1e-08,3567.8,3567.7,27.53422086]
["bitfinex","ETHUSD",1754280224974,1e-08,3567.8,3567.7,28.61832086]
["bitfinex","ETHUSD",1754280227844,0.14,3568.4,3568.0,2.80269058]
["bitfinex","ETHUSD",1754280228157,0.14,3568.4,3568.3,27.53374956]
["bitfinex","ETHUSD",1754280228361,6.737,3569.8,3569.1,2.8017763]
["bitfinex","ETHUSD",1754280228578,6.737,3569.8,3569.2,2.80174432]
["bitfinex","ETHUSD",1754280228943,6.737,3569.8,3568.9,2.80191769]
["bitfinex","ETHUSD",1754280228944,0.14,3569.3,3568.9,2.80191769]
["bitfinex","ETHUSD",1754280229180,0.14,3569.0,3568.8,7.04305283]
["bitfinex","ETHUSD",1754280229386,0.14,3569.0,3568.9,2.8019838]
["bitfinex","ETHUSD",1754280230079,0.7125,3569.0,3568.9,2.8019838]
["bitfinex","ETHUSD",1754280233501,0.14,3569.0,3568.9,2.8019838]
["bitfinex","ETHUSD",1754280237314,0.14,3569.0,3568.8,4.24]
["bitfinex","ETHUSD",1754280237479,0.14,3569.0,3568.7,2.80214083]
["bitfinex","ETHUSD",1754280237683,1.27571,3569.6,3567.9,0.14]
["bitfinex","ETHUSD",1754280237684,0.14,3568.8,3567.9,0.14]
["bitfinex","ETHUSD",1754280238028,4.27571,3569.6,3568.1,2.80254637]
["bitfinex","ETHUSD",1754280238029,0.14,3568.6,3568.1,2.80254637]
["bitfinex","ETHUSD",1754280238312,0.5725,3568.5,3568.1,2.80254637]
["bitfinex","ETHUSD",1754280238479,0.14,3568.2,3568.1,2.80254637]
["bitfinex","ETHUSD",1754280238666,0.7125,3568.2,3568.1,2.80254637]
["bitfinex","ETHUSD",1754280240198,0.5805,3568.2,3568.1,2.80254637]
["bitfinex","ETHUSD",1754280241221,0.14,3568.2,3567.9,3.0]
["bitfinex","ETHUSD",1754280241404,0.4333,3568.5,3568.1,2.80259053]
["bitfinex","ETHUSD",1754280241614,0.4333,3568.5,3568.3,2.80245206]
["bitfinex","ETHUSD",1754280241785,0.4333,3568.5,3568.2,2.80250508]
["bitfinex","ETHUSD",1754280241990,0.69263576,3568.9,3568.1,2.80260085]
["bitfinex","ETHUSD",1754280242240,0.4333,3568.5,3568.1,2.80260085]
["bitfinex","ETHUSD",1754280242495,0.4333,3568.7,3568.3,2.80242983]
["bitfinex","ETHUSD",1754280242700,0.4333,3568.7,3568.2,3.27940628]
["bitfinex","ETHUSD",1754280243037,0.4333,3568.7,3568.3,2.80245163]
["bitfinex","ETHUSD",1754280243390,0.14,3568.4,3568.3,2.80245163]
["bitfinex","ETHUSD",1754280243832,0.14,3568.4,3568.3,3.74345163]
["bitfinex","ETHUSD",1754280246394,0.14,3568.4,3568.3,3.27935163]
["bitfinex","ETHUSD",1754280251903,0.14,3568.4,3568.3,3.74345163]
["bitfinex","ETHUSD",1754280252303,0.14,3568.4,3568.3,3.69345163]
["bitfinex","ETHUSD",1754280253204,0.001,3568.8,3568.7,2.80214083]
["bitfinex","ETHUSD",1754280253524,0.141,3568.8,3568.7,2.80214083]
["bitfinex","ETHUSD",1754280253704,0.001,3568.8,3568.7,3.74314083]
["bitfinex","ETHUSD",1754280253904,0.141,3568.8,3568.7,3.74314083]
["bitfinex","ETHUSD",1754280256945,0.141,3568.8,3568.7,3.27904083]
["bitfinex","ETHUSD",1754280257109,0.091,3568.8,3568.7,3.27904083]
["bitfinex","ETHUSD",1754280257633,0.091,3568.8,3568.7,2.80214083]
["bitfinex","ETHUSD",1754280258025,0.091,3568.8,3568.7,3.27904083]
["bitfinex","ETHUSD",1754280258452,0.091,3568.8,3568.7,3.74314083]
["bitfinex","ETHUSD",1754280262862,0.091,3568.8,3568.7,2.80214083]
["bitfinex","ETHUSD",1754280263068,0.091,3568.8,3568.7,3.27904083]
["bitfinex","ETHUSD",1754280265270,0.091,3568.8,3568.6,2.80219056]
["bitfinex","ETHUSD",1754280265446,0.5653,3569.1,3568.6,4.239]
["bitfinex","ETHUSD",1754280265646,0.14,3568.7,3568.5,4.6723]
["bitfinex","ETHUSD",1754280265861,0.14,3568.7,3568.5,4.239]
["bitfinex","ETHUSD",1754280266061,0.14,3568.7,3568.5,2.80227754]
["bitfinex","ETHUSD",1754280266274,0.14,3568.7,3568.5,2.80228523]
["bitfinex","ETHUSD",1754280266978,0.14,3568.7,3568.4,2.80235227]
["bitfinex","ETHUSD",1754280267145,0.14,3568.5,3568.4,3.27925227]
["bitfinex","ETHUSD",1754280267349,0.14,3568.5,3568.4,2.80235227]
["bitfinex","ETHUSD",1754280267870,0.14,3568.5,3568.4,3.27925227]
["bitfinex","ETHUSD",1754280268863,0.14,3568.5,3568.4,3.22925227]
["bitfinex","ETHUSD",1754280269492,0.09,3568.5,3568.4,3.22925227]
["bitfinex","ETHUSD",1754280274374,0.09,3568.5,3568.4,3.70245227]
["bitfinex","ETHUSD",1754280279530,0.001,3569.2,3568.9,2.80192463]
["bitfinex","ETHUSD",1754280279810,0.14,3568.6,3568.5,3.76729788]
["bitfinex","ETHUSD",1754280280105,0.14,3568.6,3568.5,8.00629788]
["bitfinex","ETHUSD",1754280280479,0.14,3568.6,3568.5,8.44369788]
["bitfinex","ETHUSD",1754280282008,0.14,3568.6,3568.5,3.23969788]
["bitfinex","ETHUSD",1754280282176,0.14,3568.6,3568.5,7.47869788]
["bitfinex","ETHUSD",1754280282710,0.14,3568.6,3568.5,3.73149788]
["bitfinex","ETHUSD",1754280282908,0.14,3568.6,3568.5,4.6754]
["bitfinex","ETHUSD",1754280283079,0.14,3568.6,3568.5,7.04029788]
["bitfinex","ETHUSD",1754280283497,0.14,3568.6,3568.3,0.9292]
["bitfinex","ETHUSD",1754280283701,0.14,3568.4,3568.3,4.6754]
["bitfinex","ETHUSD",1754280283885,0.14,3568.4,3568.3,0.4374]
["bitfinex","ETHUSD",1754280284291,0.14,3568.4,3568.2,7.04047054]
["bitfinex","ETHUSD",1754280285096,0.14,3568.4,3568.3,2.80245495]
["bitfinex","ETHUSD",1754280285907,0.14,3568.4,3568.1,0.002]
["bitfinex","ETHUSD",1754280286111,0.14,3568.4,3568.1,4.24]
["bitfinex","ETHUSD",1754280286424,0.14,3568.2,3568.1,0.002]
["bitfinex","ETHUSD",1754280286631,0.14,3568.2,3568.1,4.24]
["bitfinex","ETHUSD",1754280286820,0.14,3568.2,3568.1,0.002]
["bitfinex","ETHUSD",1754280287134,0.14,3568.2,3568.0,7.13468947]
["bitfinex","ETHUSD",1754280287328,0.09,3568.2,3568.0,7.13468947]
["bitfinex","ETHUSD",1754280287636,0.09,3568.2,3568.0,7.62648947]
["bitfinex","ETHUSD",1754280287928,0.09,3568.2,3568.1,0.002]
["bitfinex","ETHUSD",1754280288923,0.5274,3568.2,3568.1,0.002]
["bitfinex","ETHUSD",1754280289409,0.6594,3568.2,3568.1,0.002]
["bitfinex","ETHUSD",1754280289625,0.222,3568.2,3568.1,0.002]
["bitfinex","ETHUSD",1754280289809,0.6594,3568.2,3568.1,0.002]
["bitfinex","ETHUSD",1754280290222,0.14,3568.2,3568.1,0.002]
["bitfinex","ETHUSD",1754280292914,0.7094,3568.2,3568.1,0.002]
["bitfinex","ETHUSD",1754280295609,7.0975,3568.2,3568.1,0.002]
["bitfinex","ETHUSD",1754280295837,7.82055,3568.2,3568.1,0.002]
["bitfinex","ETHUSD",1754280297638,7.38315,3568.2,3568.1,0.002]
["bitfinex","ETHUSD",1754280298878,12.06465,3568.2,3568.1,0.002]
["bitfinex","ETHUSD",1754280299264,12.19665,3568.2,3568.1,0.002]
["bitfinex","ETHUSD",1754280300145,12.06465,3568.2,3568.1,0.002]
["bitfinex","ETHUSD",1754280300577,11.62415,3568.2,3568.1,0.002]
["bitfinex","ETHUSD",1754280300783,12.19665,3568.2,3568.1,0.002]
["bitfinex","ETHUSD",1754280309082,12.06465,3568.2,3568.1,0.002]
["bitfinex","ETHUSD",1754280312907,11.62415,3568.2,3568.1,0.002]
["bitfinex","ETHUSD",1754280320491,7.38315,3568.2,3568.1,0.002]
["bitfinex","ETHUSD",1754280320696,10.9001,3568.2,3568.1,0.9297]
["bitfinex","ETHUSD",1754280322303,10.9001,3568.2,3568.1,0.002]
["bitfinex","ETHUSD",1754280323190,11.3406,3568.2,3568.1,0.002]
["bitfinex","ETHUSD",1754280324230,14.3406,3568.2,3568.1,0.002]
["bitfinex","ETHUSD",1754280325930,13.9001,3568.2,3568.1,0.002]
["bitfinex","ETHUSD",1754280326446,15.34746,3568.2,3568.1,0.002]
["bitfinex","ETHUSD",1754280330666,15.34846,3568.2,3568.1,0.002]
["bitfinex","ETHUSD",1754280331048,45.042271,3568.2,3568.1,0.002]
["bitfinex","ETHUSD",1754280332847,45.042271,3568.2,3568.1,0.4559]
["bitfinex","ETHUSD",1754280333228,45.042271,3568.2,3568.1,0.9247]
["bitfinex","ETHUSD",1754280335060,45.042271,3568.2,3568.1,0.002]
["bitfinex","ETHUSD",1754280335263,40.802271,3568.2,3568.1,0.002]
["bitfinex","ETHUSD",1754280335430,13.9011,3568.2,3568.1,0.9247]
["bitfinex","ETHUSD",1754280339468,6.6611,3568.2,3568.1,0.9247]
["bitfinex","ETHUSD",1754280339661,10.9011,3568.2,3568.1,0.9247]
["bitfinex","ETHUSD",1754280341675,9.9011,3568.2,3568.1,0.9247]
["bitfinex","ETHUSD",1754280344052,5.6611,3568.2,3568.1,0.9247]
["bitfinex","ETHUSD",1754280344358,9.9011,3568.2,3568.1,0.9247]
["bitfinex","ETHUSD",1754280346883,10.89131,3568.2,3568.1,0.002]
["bitfinex","ETHUSD",1754280347239,11.02331,3568.2,3568.1,0.002]
["bitfinex","ETHUSD",1754280347463,11.46381,3568.2,3568.1,0.002]
["bitfinex","ETHUSD",1754280348168,11.33181,3568.2,3568.1,0.002]
["bitfinex","ETHUSD",1754280348584,11.46381,3568.2,3568.1,0.002]
["bitfinex","ETHUSD",1754280349561,11.33181,3568.2,3568.1,0.002]
["bitfinex","ETHUSD",1754280349993,10.89131,3568.2,3568.1,0.002]
["bitfinex","ETHUSD",1754280350591,10.89131,3568.2,3568.1,0.4559]
["bitfinex","ETHUSD",1754280351155,10.89131,3568.2,3568.1,0.002]
["bitfinex","ETHUSD",1754280351472,68.1414491,3568.2,3568.1,0.002]
["bitfinex","ETHUSD",1754280351670,68.6914491,3568.2,3568.1,0.002]
["bitfinex","ETHUSD",1754280359925,0.55,3567.6,3567.1,0.002]
["bitfinex","ETHUSD",1754280360220,0.55,3567.8,3567.1,0.002]
["bitfinex","ETHUSD",1754280360221,57.22842473,3567.2,3567.1,0.002]
["bitfinex","ETHUSD",1754280360422,61.46942473,3567.2,3567.1,0.002]
["bitfinex","ETHUSD",1754280360804,61.90912473,3567.2,3567.1,0.002]
["bitfinex","ETHUSD",1754280360987,62.04912473,3567.2,3567.1,0.002]
["bitfinex","ETHUSD",1754280361193,61.60942473,3567.2,3567.1,0.002]
["bitfinex","ETHUSD",1754280361425,65.06022443,3567.2,3567.1,0.002]
["bitfinex","ETHUSD",1754280361730,65.19222443,3567.2,3567.1,0.002]
["bitfinex","ETHUSD",1754280363123,70.71232443,3567.2,3567.1,0.002]
["bitfinex","ETHUSD",1754280363329,70.14062443,3567.2,3567.1,0.002]
["bitfinex","ETHUSD",1754280364131,46.01315807,3567.2,3567.1,0.9292]
["bitfinex","ETHUSD",1754280364926,9.9021,3567.2,3567.1,0.9292]
["bitfinex","ETHUSD",1754280365114,8.6601,3567.2,3567.1,0.9292]
["bitfinex","ETHUSD",1754280365325,12.9021,3567.2,3567.1,0.9292]
["bitfinex","ETHUSD",1754280365491,8.6601,3567.2,3567.1,0.9292]
["bitfinex","ETHUSD",1754280365696,12.9031,3567.2,3567.1,0.9292]
["bitfinex","ETHUSD",1754280370403,9.9031,3567.2,3567.1,0.9292]
["bitfinex","ETHUSD",1754280373502,9.9031,3567.2,3567.1,1.30248316]
["bitfinex","ETHUSD",1754280373714,9.9031,3567.2,3567.1,0.9292]
["bitfinex","ETHUSD",1754280378235,0.14,3567.2,3567.1,3.73259771]
["bitfinex","ETHUSD",1754280378946,4.242,3567.5,3567.2,2.80328401]
["bitfinex","ETHUSD",1754280379147,4.242,3567.5,3567.2,3.73048401]
["bitfinex","ETHUSD",1754280379321,0.14,3567.3,3567.2,2.80328401]
["bitfinex","ETHUSD",1754280379936,0.14,3567.3,3567.2,4.57301101]
["bitfinex","ETHUSD",1754280383328,0.001,3567.8,3567.7,2.80292625]
["bitfinex","ETHUSD",1754280383741,0.001,3567.8,3567.7,3.73012625]
["bitfinex","ETHUSD",1754280383948,0.001,3567.8,3567.7,3.84244725]
["bitfinex","ETHUSD",1754280384559,0.001,3567.8,3567.7,1.039521]
["bitfinex","ETHUSD",1754280384729,0.001,3567.8,3567.7,0.9272]
["bitfinex","ETHUSD",1754280385055,0.001,3567.8,3567.7,3.73012625]
["bitfinex","ETHUSD",1754280385560,0.001,3567.8,3567.7,4.57253325]
["bitfinex","ETHUSD",1754280386754,0.001,3567.8,3567.7,3.73012625]
["bitfinex","ETHUSD",1754280389254,0.001,3567.8,3567.7,4.30815551]
["bitfinex","ETHUSD",1754280389867,0.001,3567.8,3567.7,4.28012625]
["bitfinex","ETHUSD",1754280392004,0.001,3567.8,3567.7,4.39243625]
["bitfinex","ETHUSD",1754280393482,0.141,3567.8,3567.7,8.09243625]
["bitfinex","ETHUSD",1754280398617,0.141,3567.8,3567.7,0.11231]
["bitfinex","ETHUSD",1754280398793,0.141,3567.8,3567.6,2.8029356]
["bitfinex","ETHUSD",1754280398971,0.141,3567.8,3567.7,2.80292625]
["bitfinex","ETHUSD",1754280399180,0.001,3567.8,3567.7,7.27542625]
["bitfinex","ETHUSD",1754280399975,0.001,3567.8,3567.7,7.41542625]
["bitfinex","ETHUSD",1754280402923,0.001,3567.8,3567.7,11.66542625]
["bitfinex","ETHUSD",1754280403908,0.001,3567.8,3567.7,6.95952625]
["bitfinex","ETHUSD",1754280404092,0.001,3567.8,3567.7,6.40952625]
["bitfinex","ETHUSD",1754280405123,0.001,3567.8,3567.7,6.86542625]
["bitfinex","ETHUSD",1754280411651,0.001,3567.8,3567.7,6.40952625]
["bitfinex","ETHUSD",1754280412040,0.001,3567.8,3567.7,6.86542625]
["bitfinex","ETHUSD",1754280412237,0.001,3567.8,3567.7,11.11342625]
["bitfinex","ETHUSD",1754280415164,0.001,3567.8,3567.7,11.66342625]
["bitfinex","ETHUSD",1754280415367,0.001,3568.2,3568.1,27.53390664]
["bitfinex","ETHUSD",1754280415528,0.001,3568.2,3568.1,31.78190664]
["bitfinex","ETHUSD",1754280416045,0.001,3568.2,3568.1,32.81670264]
["bitfinex","ETHUSD",1754280418374,0.001,3568.9,3568.5,2.80229788]
["bitfinex","ETHUSD",1754280418575,0.001,3568.9,3568.5,31.23959249]
["bitfinex","ETHUSD",1754280418940,0.001,3568.9,3568.5,32.16209249]
["bitfinex","ETHUSD",1754280419572,0.001,3568.9,3568.5,32.27436549]
["bitfinex","ETHUSD",1754280419748,0.001,3568.9,3568.5,32.48444421]
["bitfinex","ETHUSD",1754280421893,0.001,3568.9,3568.5,32.62444421]
["bitfinex","ETHUSD",1754280422496,1e-08,3568.9,3568.8,3.35206231]
["bitfinex","ETHUSD",1754280422644,1e-08,3568.9,3568.8,10.60606231]
["bitfinex","ETHUSD",1754280422844,1e-08,3568.9,3568.8,11.67266231]
["bitfinex","ETHUSD",1754280423272,1e-08,3568.9,3568.8,11.68266231]
["bitfinex","ETHUSD",1754280424662,1e-08,3568.9,3568.8,11.79492731]
["bitfinex","ETHUSD",1754280426583,1e-08,3568.9,3568.8,11.79392731]
["bitfinex","ETHUSD",1754280429983,1.64916971,3569.9,3569.5,6.35151281]
["bitfinex","ETHUSD",1754280430169,0.14,3570.4,3569.5,10.75251281]
["bitfinex","ETHUSD",1754280430353,0.14,3570.4,3569.5,11.67911281]
["bitfinex","ETHUSD",1754280430801,0.14,3570.4,3569.5,12.25161281]
["bitfinex","ETHUSD",1754280435758,0.5805,3570.4,3569.5,12.25161281]
["bitfinex","ETHUSD",1754280435959,0.7125,3570.4,3569.5,12.25161281]
["bitfinex","ETHUSD",1754280437897,0.4405,3570.3,3569.5,7.06401281]
["bitfinex","ETHUSD",1754280438101,0.7125,3569.9,3569.5,6.92401281]
["bitfinex","ETHUSD",1754280438304,0.14,3569.7,3569.5,6.83331281]
["bitfinex","ETHUSD",1754280438464,0.14,3570.1,3569.5,12.11061281]
["bitfinex","ETHUSD",1754280439361,0.4405,3571.2,3570.5,2.80066626]
["bitfinex","ETHUSD",1754280439580,0.14,3570.5,3570.2,4.262]
["bitfinex","ETHUSD",1754280439773,0.14,3570.5,3570.4,2.80080663]
["bitfinex","ETHUSD",1754280441796,0.14,3570.5,3570.4,3.24130663]
["bitfinex","ETHUSD",1754280446001,0.14,3570.5,3570.4,3.24130663]
["bitfinex","ETHUSD",1754280446763,0.14,3570.5,3570.4,2.80080663]
["bitfinex","ETHUSD",1754280449797,0.14,3570.5,3570.4,3.73330663]
["bitfinex","ETHUSD",1754280450096,0.14,3570.5,3570.4,3.28870663]
["bitfinex","ETHUSD",1754280452101,0.14,3570.5,3570.4,2.80080663]
["bitfinex","ETHUSD",1754280452899,0.7125,3570.5,3570.3,2.80083943]
["bitfinex","ETHUSD",1754280453106,0.132,3570.5,3570.4,2.80072984]
["bitfinex","ETHUSD",1754280453413,0.14,3570.5,3570.4,2.80072984]
["bitfinex","ETHUSD",1754280453582,0.5805,3570.5,3570.4,2.80072984]
["bitfinex","ETHUSD",1754280455315,0.7125,3570.5,3570.3,2.80085632]
["bitfinex","ETHUSD",1754280455516,0.14,3570.3,3570.0,2.80111432]
["bitfinex","ETHUSD",1754280455686,0.001,3570.9,3569.7,7.258]
["bitfinex","ETHUSD",1754280455874,0.4405,3570.3,3570.2,2.8009603]
["bitfinex","ETHUSD",1754280456406,0.5805,3570.3,3570.2,2.8009603]
["bitfinex","ETHUSD",1754280457275,0.14,3570.3,3570.2,2.8009603]
["bitfinex","ETHUSD",1754280458803,0.7125,3570.3,3570.2,5.8009603]
["bitfinex","ETHUSD",1754280459304,0.5805,3570.3,3570.2,5.8009603]
["bitfinex","ETHUSD",1754280459809,0.14,3570.3,3570.2,5.8009603]
["bitfinex","ETHUSD",1754280460014,0.141,3570.3,3570.2,5.8009603]
["bitfinex","ETHUSD",1754280461976,0.141,3570.3,3570.2,3.0]
["bitfinex","ETHUSD",1754280462529,0.5815,3570.3,3570.2,3.0]
["bitfinex","ETHUSD",1754280462691,0.7135,3570.3,3570.2,3.0]
["bitfinex","ETHUSD",1754280463100,0.5815,3570.3,3570.2,3.0]
["bitfinex","ETHUSD",1754280463483,0.5815,3570.3,3570.1,2.80102432]
["bitfinex","ETHUSD",1754280463695,0.4415,3570.3,3570.1,2.80102432]
["bitfinex","ETHUSD",1754280463904,0.14,3570.2,3570.1,5.80102432]
["bitfinex","ETHUSD",1754280464379,0.14,3570.2,3570.1,6.28892432]
["bitfinex","ETHUSD",1754280466595,0.14,3570.2,3570.1,3.28892432]
["bitfinex","ETHUSD",1754280467682,0.14,3570.2,3570.1,2.80102432]
["bitfinex","ETHUSD",1754280468413,0.14,3570.2,3570.1,3.28892432]
["bitfinex","ETHUSD",1754280475883,0.14,3570.2,3570.0,2.80106894]
["bitfinex","ETHUSD",1754280476088,0.14,3570.1,3570.0,2.80106894]
["bitfinex","ETHUSD",1754280477220,0.14,3570.1,3570.0,3.28896894]
["bitfinex","ETHUSD",1754280478386,0.14,3570.1,3570.0,24.91486355]
["bitfinex","ETHUSD",1754280479698,0.001,3570.3,3570.2,2.80096353]
["bitfinex","ETHUSD",1754280480110,0.001,3570.3,3570.2,3.69426353]
["bitfinex","ETHUSD",1754280482009,0.001,3570.3,3570.2,2.80096353]
["bitfinex","ETHUSD",1754280482327,0.001,3570.3,3570.2,3.25396353]
["bitfinex","ETHUSD",1754280483496,0.001,3570.3,3570.2,3.69426353]
["bitfinex","ETHUSD",1754280492517,0.001,3570.3,3570.2,3.25396353]
["bitfinex","ETHUSD",1754280492856,0.001,3570.3,3570.2,3.69426353]
["bitfinex","ETHUSD",1754280499325,0.001,3570.3,3570.2,3.25396353]
["bitfinex","ETHUSD",1754280499710,0.001,3570.3,3570.2,3.69426353]
["bitfinex","ETHUSD",1754280503949,0.001,3570.3,3570.2,24.87555814]
["bitfinex","ETHUSD",1754280505456,0.001,3570.3,3570.2,24.43525814]
["bitfinex","ETHUSD",1754280506548,0.001,3570.3,3570.2,24.87555814]
["bitfinex","ETHUSD",1754280508157,0.001,3570.3,3570.2,25.01555814]
["bitfinex","ETHUSD",1754280508652,0.001,3570.3,3570.2,3.83426353]
["bitfinex","ETHUSD",1754280508952,0.141,3570.3,3570.2,2.80096353]
["bitfinex","ETHUSD",1754280511124,0.141,3570.3,3570.2,3.29156353]
["bitfinex","ETHUSD",1754280511324,0.7059,3570.3,3570.1,0.14]
["bitfinex","ETHUSD",1754280511523,0.141,3570.3,3569.8,2.80126764]
["bitfinex","ETHUSD",1754280511750,0.14,3570.0,3569.9,2.80119891]
["bitfinex","ETHUSD",1754280512023,0.14,3570.0,3569.9,3.29179891]
["bitfinex","ETHUSD",1754280512250,0.14,3570.0,3569.9,2.80119891]
["bitfinex","ETHUSD",1754280512451,4.8169,3570.0,3569.6,0.002]
["bitfinex","ETHUSD",1754280512654,0.14,3569.7,3569.6,0.002]
["bitfinex","ETHUSD",1754280513152,0.7049,3569.7,3569.6,0.002]
["bitfinex","ETHUSD",1754280518648,6.225,3569.7,3569.6,0.002]
["bitfinex","ETHUSD",1754280518849,9.225,3569.7,3569.6,0.002]
["bitfinex","ETHUSD",1754280519375,38.918811,3569.7,3569.6,0.002]
["bitfinex","ETHUSD",1754280519586,41.78705807,3569.7,3569.6,0.002]
["bitfinex","ETHUSD",1754280519935,42.33705807,3569.7,3569.6,0.002]
["bitfinex","ETHUSD",1754280520138,66.31970853,3569.7,3569.6,0.002]
["bitfinex","ETHUSD",1754280520764,63.51835268,3569.7,3569.6,0.002]
["bitfinex","ETHUSD",1754280522987,67.21635268,3569.7,3569.6,0.002]
["bitfinex","ETHUSD",1754280523339,67.76635268,3569.7,3569.6,0.002]
["bitfinex","ETHUSD",1754280524736,46.58505807,3569.7,3569.6,0.002]
["bitfinex","ETHUSD",1754280525442,42.33705807,3569.7,3569.6,0.002]
["bitfinex","ETHUSD",1754280525648,46.58505807,3569.7,3569.6,0.002]
["bitfinex","ETHUSD",1754280526445,46.03505807,3569.7,3569.6,0.002]
["bitfinex","ETHUSD",1754280527478,43.58405807,3569.7,3569.6,0.002]
["bitfinex","ETHUSD",1754280528258,46.58405807,3569.7,3569.6,0.002]
["bitfinex","ETHUSD",1754280530393,49.38541392,3569.7,3569.6,0.002]
["bitfinex","ETHUSD",1754280531269,46.58405807,3569.7,3569.6,0.002]
["bitfinex","ETHUSD",1754280533671,3.55,3569.5,3569.2,0.002]
["bitfinex","ETHUSD",1754280533984,32.833811,3569.3,3569.2,0.002]
["bitfinex","ETHUSD",1754280536046,33.398711,3569.3,3569.2,0.002]
["bitfinex","ETHUSD",1754280536659,33.266711,3569.3,3569.2,0.002]
["bitfinex","ETHUSD",1754280536885,38.784811,3569.3,3569.2,0.002]
["bitfinex","ETHUSD",1754280537087,41.65305807,3569.3,3569.2,0.002]
["bitfinex","ETHUSD",1754280537456,41.78505807,3569.3,3569.2,0.002]
["bitfinex","ETHUSD",1754280540052,42.33505807,3569.3,3569.2,0.002]
["bitfinex","ETHUSD",1754280540891,42.20305807,3569.3,3569.2,0.002]
["bitfinex","ETHUSD",1754280541258,41.77015807,3569.3,3569.2,0.002]
["bitfinex","ETHUSD",1754280541559,42.21065807,3569.3,3569.2,0.002]
["bitfinex","ETHUSD",1754280542012,5.5161,3569.1,3568.5,0.002]
["bitfinex","ETHUSD",1754280542294,29.833811,3568.6,3568.5,0.002]
["bitfinex","ETHUSD",1754280542505,39.594911,3568.6,3568.5,0.002]
["bitfinex","ETHUSD",1754280542794,40.035411,3568.6,3568.5,0.002]
["bitfinex","ETHUSD",1754280542979,42.90365807,3568.6,3568.5,0.002]
["bitfinex","ETHUSD",1754280543895,42.46315807,3568.6,3568.5,0.002]
["bitfinex","ETHUSD",1754280544211,49.25587742,3568.6,3568.5,0.002]
["bitfinex","ETHUSD",1754280544559,41.62815807,3568.6,3568.5,0.002]
["bitfinex","ETHUSD",1754280544792,46.01315807,3568.6,3568.5,0.4936]
["bitfinex","ETHUSD",1754280545290,45.87315807,3568.6,3568.5,0.002]
["bitfinex","ETHUSD",1754280547264,49.24787742,3568.6,3568.5,0.002]
["bitfinex","ETHUSD",1754280547463,49.11587742,3568.6,3568.5,0.002]
["bitfinex","ETHUSD",1754280547906,45.87315807,3568.6,3568.5,0.002]
["bitfinex","ETHUSD",1754280548760,41.62815807,3568.6,3568.5,0.002]
["bitfinex","ETHUSD",1754280548960,45.87315807,3568.6,3568.5,0.002]
["bitfinex","ETHUSD",1754280549894,48.67537742,3568.6,3568.5,0.002]
["bitfinex","ETHUSD",1754280550477,41.62815807,3568.6,3568.5,0.002]
["bitfinex","ETHUSD",1754280550679,45.87315807,3568.6,3568.5,0.002]
["bitfinex","ETHUSD",1754280550978,48.67537742,3568.6,3568.5,0.002]
["bitfinex","ETHUSD",1754280551594,49.11587742,3568.6,3568.5,0.002]
["bitfinex","ETHUSD",1754280551779,49.24787742,3568.6,3568.5,0.002]
["bitfinex","ETHUSD",1754280552178,36.04634449,3568.2,3568.1,0.002]
["bitfinex","ETHUSD",1754280552504,71.07788617,3568.2,3568.1,0.002]
["bitfinex","ETHUSD",1754280552795,71.07788617,3568.2,3568.1,0.4936]
["bitfinex","ETHUSD",1754280553003,71.07788617,3568.2,3568.1,0.002]
["bitfinex","ETHUSD",1754280554603,71.51838617,3568.2,3568.1,0.002]
["bitfinex","ETHUSD",1754280555195,71.21788617,3568.2,3568.1,0.002]
["bitfinex","ETHUSD",1754280555382,76.73398617,3568.2,3568.1,0.002]
["bitfinex","ETHUSD",1754280555567,73.93245268,3568.2,3568.1,0.4936]
["bitfinex","ETHUSD",1754280555766,47.81415807,3568.2,3568.1,0.4936]
["bitfinex","ETHUSD",1754280555970,52.20015807,3568.2,3568.1,0.9246]
["bitfinex","ETHUSD",1754280558372,47.95415807,3568.2,3568.1,0.9246]
["bitfinex","ETHUSD",1754280558608,52.20115807,3568.2,3568.1,0.9246]
["bitfinex","ETHUSD",1754280560805,52.48195807,3568.2,3568.1,0.9246]
["bitfinex","ETHUSD",1754280561112,52.20115807,3568.2,3568.1,0.9246]
["bitfinex","ETHUSD",1754280562013,47.95415807,3568.2,3568.1,0.9246]
["bitfinex","ETHUSD",1754280562225,16.6381,3568.2,3568.1,0.9246]
["bitfinex","ETHUSD",1754280562506,19.6381,3568.2,3568.1,0.9246]
["bitfinex","ETHUSD",1754280562885,15.3921,3568.2,3568.1,0.9246]
["bitfinex","ETHUSD",1754280563077,19.6391,3568.2,3568.1,0.9246]
["bitfinex","ETHUSD",1754280567713,19.6391,3568.2,3568.1,0.4936]
["bitfinex","ETHUSD",1754280568013,51.296821,3568.2,3568.1,0.002]
["bitfinex","ETHUSD",1754280569389,51.846821,3568.2,3568.1,0.002]
["bitfinex","ETHUSD",1754280571129,52.127621,3568.2,3568.1,0.002]
["bitfinex","ETHUSD",1754280571298,51.846821,3568.2,3568.1,0.002]
["bitfinex","ETHUSD",1754280576335,54.64935449,3568.2,3568.1,0.002]
["bitfinex","ETHUSD",1754280576825,55.08295449,3568.2,3568.1,0.002]
["bitfinex","ETHUSD",1754280577030,2.80284769,3567.8,3567.7,0.002]
["bitfinex","ETHUSD",1754280577333,68.51001804,3567.8,3567.7,0.002]
["bitfinex","ETHUSD",1754280577518,69.07561804,3567.8,3567.7,0.002]
["bitfinex","ETHUSD",1754280577732,69.21561804,3567.8,3567.7,0.002]
["bitfinex","ETHUSD",1754280578235,69.08361804,3567.8,3567.7,0.002]
["bitfinex","ETHUSD",1754280578417,68.65001804,3567.8,3567.7,0.002]
["bitfinex","ETHUSD",1754280579643,65.84717035,3567.8,3567.7,0.002]
["bitfinex","ETHUSD",1754280580744,68.65001804,3567.8,3567.7,0.002]
["bitfinex","ETHUSD",1754280581536,69.08361804,3567.8,3567.7,0.002]
["bitfinex","ETHUSD",1754280581931,68.65001804,3567.8,3567.7,0.002]
["bitfinex","ETHUSD",1754280582909,69.08361804,3567.8,3567.7,0.002]
["bitfinex","ETHUSD",1754280583105,69.21561804,3567.8,3567.7,0.002]
["bitfinex","ETHUSD",1754280583312,3.55,3567.6,3567.5,0.002]
["bitfinex","ETHUSD",1754280583628,43.002911,3567.6,3567.5,0.002]
["bitfinex","ETHUSD",1754280583833,43.142911,3567.6,3567.5,0.002]
["bitfinex","ETHUSD",1754280585444,43.28552711,3567.6,3567.5,0.002]
["bitfinex","ETHUSD",1754280585645,43.28552711,3567.6,3567.5,0.9475]
["bitfinex","ETHUSD",1754280585646,38.895911,3567.6,3567.5,0.9475]
["bitfinex","ETHUSD",1754280585846,42.592911,3567.6,3567.5,0.9475]
["bitfinex","ETHUSD",1754280586020,38.345911,3567.6,3567.5,0.9475]
["bitfinex","ETHUSD",1754280586226,42.592911,3567.6,3567.5,0.9475]
["bitfinex","ETHUSD",1754280587246,9.7591,3567.6,3567.5,0.9475]
["bitfinex","ETHUSD",1754280587449,9.7601,3567.6,3567.5,0.9475]
["bitfinex","ETHUSD",1754280587624,9.7601,3567.6,3567.5,1.32256794]
["bitfinex","ETHUSD",1754280588146,5.5121,3567.6,3567.5,1.32256794]
["bitfinex","ETHUSD",1754280588327,9.7601,3567.6,3567.5,1.32256794]
["bitfinex","ETHUSD",1754280588735,9.7601,3567.6,3567.5,0.9475]
["bitfinex","ETHUSD",1754280592449,5.5121,3567.6,3567.5,0.9475]
["bitfinex","ETHUSD",1754280592865,9.7601,3567.6,3567.5,0.9475]
["bitfinex","ETHUSD",1754280597161,9.9001,3567.6,3567.5,0.9475]
["bitfinex","ETHUSD",1754280599532,5.6521,3567.6,3567.5,3.75058339]
["bitfinex","ETHUSD",1754280599862,9.8981,3567.6,3567.5,3.75058339]
["bitfinex","ETHUSD",1754280600062,5.6521,3567.6,3567.5,3.75058339]
["bitfinex","ETHUSD",1754280600268,0.14,3567.6,3567.5,3.75058339]
["bitfinex","ETHUSD",1754280600457,5.5121,3568.4,3568.2,2.80251693]
["bitfinex","ETHUSD",1754280600655,5.5121,3568.4,3568.3,3.73465495]
["bitfinex","ETHUSD",1754280600656,5.0121,3568.4,3568.3,3.73465495]
["bitfinex","ETHUSD",1754280600967,0.001,3568.5,3568.4,2.80237641]
["bitfinex","ETHUSD",1754280601133,0.141,3568.5,3568.4,3.73457641]
["bitfinex","ETHUSD",1754280601867,0.001,3568.5,3568.4,3.73457641]
["bitfinex","ETHUSD",1754280617858,0.001,3568.5,3568.4,6.76260017]
["bitfinex","ETHUSD",1754280618055,0.001,3568.5,3568.4,6.73457641]
["bitfinex","ETHUSD",1754280619289,0.001,3568.5,3568.4,11.66957641]
["bitfinex","ETHUSD",1754280621694,0.001,3568.5,3568.4,11.80957641]
["bitfinex","ETHUSD",1754280623594,0.001,3568.5,3568.4,32.98987102]
["bitfinex","ETHUSD",1754280628704,1e-08,3568.5,3568.4,32.98987102]
["bitfinex","ETHUSD",1754280633122,1e-08,3568.5,3568.4,32.99187102]
["bitfinex","ETHUSD",1754280636193,1e-08,3568.5,3568.4,32.52857102]
["bitfinex","ETHUSD",1754280636712,1e-08,3568.5,3568.4,32.05967102]
["bitfinex","ETHUSD",1754280637047,1e-08,3568.5,3568.4,31.91967102]
["bitfinex","ETHUSD",1754280637723,1e-08,3568.5,3568.4,27.67567102]
["bitfinex","ETHUSD",1754280637926,0.91510001,3568.5,3568.4,2.80437641]
["bitfinex","ETHUSD",1754280638235,0.91510001,3568.5,3568.4,10.04737641]
["bitfinex","ETHUSD",1754280640827,0.43710001,3568.5,3568.4,31.22867102]
["bitfinex","ETHUSD",1754280644138,1e-08,3568.5,3568.4,31.70457102]
["bitfinex","ETHUSD",1754280644323,1e-08,3568.5,3568.4,32.17757102]
["bitfinex","ETHUSD",1754280647934,1e-08,3568.5,3568.4,32.86757102]
["bitfinex","ETHUSD",1754280651643,1e-08,3568.5,3568.4,27.67567102]
["bitfinex","ETHUSD",1754280652116,1e-08,3568.5,3568.4,31.91867102]
["bitfinex","ETHUSD",1754280653139,1e-08,3568.5,3568.4,32.39457102]
["bitfinex","ETHUSD",1754280653342,1e-08,3568.5,3568.4,32.86757102]
["bitfinex","ETHUSD",1754280656653,1e-08,3568.5,3568.4,32.39457102]
["bitfinex","ETHUSD",1754280659446,1e-08,3568.5,3568.4,32.82767102]
["bitfinex","ETHUSD",1754280662058,1e-08,3568.5,3568.4,31.91867102]
["bitfinex","ETHUSD",1754280662280,1e-08,3568.5,3568.4,27.67567102]
["bitfinex","ETHUSD",1754280662476,0.94420001,3568.5,3568.4,10.04737641]
["bitfinex","ETHUSD",1754280662677,0.94420001,3568.5,3568.4,31.22867102]
["bitfinex","ETHUSD",1754280662976,0.44530001,3568.5,3568.4,31.22867102]
["bitfinex","ETHUSD",1754280663373,1e-08,3568.5,3568.4,32.21177102]
["bitfinex","ETHUSD",1754280663654,1e-08,3568.5,3568.4,32.83637102]
["bitfinex","ETHUSD",1754280663864,1e-08,3568.5,3568.4,32.97637102]
["bitfinex","ETHUSD",1754280664833,0.001,3568.9,3568.8,2.80206231]
["bitfinex","ETHUSD",1754280665043,0.001,3568.9,3568.8,31.39637754]
["bitfinex","ETHUSD",1754280665248,1e-08,3568.9,3568.8,31.36835692]
["bitfinex","ETHUSD",1754280665448,1e-08,3568.9,3568.8,32.28605692]
["bitfinex","ETHUSD",1754280665653,1e-08,3568.9,3568.8,32.92495692]
["bitfinex","ETHUSD",1754280668089,1e-08,3568.9,3568.8,33.47495692]
["bitfinex","ETHUSD",1754280675192,1e-08,3568.9,3568.8,33.04185692]
["bitfinex","ETHUSD",1754280677158,1e-08,3568.9,3568.8,11.86056231]
["bitfinex","ETHUSD",1754280681769,1e-08,3568.9,3568.8,11.37596231]
["bitfinex","ETHUSD",1754280681963,0.44530001,3568.9,3568.8,11.37596231]
["bitfinex","ETHUSD",1754280682170,1e-08,3568.9,3568.8,11.37596231]
["bitfinex","ETHUSD",1754280682400,1e-08,3568.9,3568.8,11.86056231]
["bitfinex","ETHUSD",1754280682908,1e-08,3568.9,3568.8,7.13096231]
["bitfinex","ETHUSD",1754280683204,0.94420001,3568.9,3568.8,7.59506231]
["bitfinex","ETHUSD",1754280683365,1e-08,3569.2,3568.8,7.59506231]
["bitfinex","ETHUSD",1754280683564,1e-08,3569.2,3569.1,27.6731214]
["bitfinex","ETHUSD",1754280683800,1e-08,3569.2,3569.1,31.9221214]
["bitfinex","ETHUSD",1754280684002,1e-08,3569.2,3569.1,32.8398214]
["bitfinex","ETHUSD",1754280684378,1e-08,3569.2,3569.1,32.9520674]
["bitfinex","ETHUSD",1754280685500,1e-08,3569.2,3569.1,32.5189674]
["bitfinex","ETHUSD",1754280686898,1e-08,3569.2,3569.1,32.9520674]
["bitfinex","ETHUSD",1754280687802,1e-08,3569.2,3569.1,32.5189674]
["bitfinex","ETHUSD",1754280688395,1e-08,3569.2,3569.1,28.2699674]
["bitfinex","ETHUSD",1754280688600,0.44530001,3569.2,3569.1,32.0323674]
["bitfinex","ETHUSD",1754280689183,0.91820001,3569.2,3569.1,7.16207279]
["bitfinex","ETHUSD",1754280689383,0.91820001,3569.2,3569.1,10.71207279]
["bitfinex","ETHUSD",1754280689905,0.91820001,3569.2,3569.1,31.8933674]
["bitfinex","ETHUSD",1754280690097,0.44530001,3569.2,3569.1,31.8933674]
["bitfinex","ETHUSD",1754280690406,1e-08,3569.2,3569.1,31.8933674]
["bitfinex","ETHUSD",1754280693204,0.45450001,3569.2,3569.1,31.8933674]
["bitfinex","ETHUSD",1754280694087,0.92740001,3569.2,3569.1,10.71207279]
["bitfinex","ETHUSD",1754280695104,0.92740001,3569.2,3569.1,6.46407279]
["bitfinex","ETHUSD",1754280695306,0.92740001,3569.2,3569.1,5.91407279]
["bitfinex","ETHUSD",1754280695881,0.92740001,3569.2,3569.1,10.16107279]
["bitfinex","ETHUSD",1754280696209,0.92740001,3569.2,3569.1,5.91407279]
["bitfinex","ETHUSD",1754280696525,0.92740001,3569.2,3569.1,10.16107279]
["bitfinex","ETHUSD",1754280698312,0.92840001,3569.2,3569.1,10.16107279]
["bitfinex","ETHUSD",1754280700617,0.92840001,3569.2,3569.1,5.91407279]
["bitfinex","ETHUSD",1754280700924,0.92840001,3569.2,3569.1,7.16007279]
["bitfinex","ETHUSD",1754280701294,1.06840001,3569.2,3569.1,7.16007279]
["bitfinex","ETHUSD",1754280702726,1.06840001,3569.2,3569.1,2.91407279]
["bitfinex","ETHUSD",1754280703129,1.06840001,3569.2,3569.1,7.16007279]
["bitfinex","ETHUSD",1754280703718,1.06840001,3569.2,3569.1,2.91407279]
["bitfinex","ETHUSD",1754280706118,0.14100001,3569.2,3569.1,2.91407279]
["bitfinex","ETHUSD",1754280706341,0.59550001,3569.2,3569.1,7.15907279]
["bitfinex","ETHUSD",1754280706943,1.06840001,3569.2,3569.1,7.15907279]
["bitfinex","ETHUSD",1754280707140,0.59550001,3569.2,3569.1,7.15907279]
["bitfinex","ETHUSD",1754280708914,0.14100001,3569.2,3569.1,7.61807279]
["bitfinex","ETHUSD",1754280715258,0.14100001,3569.2,3569.1,7.15907279]
["bitfinex","ETHUSD",1754280715757,0.14100001,3569.2,3569.1,7.61807279]
["bitfinex","ETHUSD",1754280717155,0.14100001,3569.2,3569.1,8.05577279]
["bitfinex","ETHUSD",1754280717632,0.00100001,3569.2,3569.1,8.05577279]
["bitfinex","ETHUSD",1754280718021,0.00100001,3569.2,3569.1,11.60577279]
["bitfinex","ETHUSD",1754280718220,1e-08,3569.2,3569.1,11.74577279]
["bitfinex","ETHUSD",1754280718449,1e-08,3569.3,3569.2,3.35174829]
["bitfinex","ETHUSD",1754280718654,1e-08,3569.3,3569.2,4.24844829]
["bitfinex","ETHUSD",1754280718862,1e-08,3569.3,3569.2,4.27646577]
["bitfinex","ETHUSD",1754280720057,1e-08,3569.3,3569.2,4.38871477]
["bitfinex","ETHUSD",1754280720626,1e-08,3569.3,3569.2,4.36069729]
["bitfinex","ETHUSD",1754280722837,1e-08,3569.3,3569.2,8.60469729]
["bitfinex","ETHUSD",1754280726325,1e-08,3569.3,3569.2,3.46399729]
["bitfinex","ETHUSD",1754280726531,1e-08,3569.3,3569.2,7.70699729]
["bitfinex","ETHUSD",1754280726863,0.92770001,3569.3,3569.2,7.15699729]
["bitfinex","ETHUSD",1754280727162,0.92770001,3569.3,3569.2,10.15699729]
["bitfinex","ETHUSD",1754280727384,0.46380001,3569.3,3569.2,10.15699729]
["bitfinex","ETHUSD",1754280728369,1e-08,3569.3,3569.2,10.63899729]
["bitfinex","ETHUSD",1754280728678,1e-08,3569.3,3569.2,10.15699729]
["bitfinex","ETHUSD",1754280729437,0.92770001,3569.3,3569.2,10.15799729]
["bitfinex","ETHUSD",1754280729833,0.92770001,3569.3,3569.2,2.91399729]
["bitfinex","ETHUSD",1754280730059,0.92770001,3569.3,3569.2,7.15899729]
["bitfinex","ETHUSD",1754280731161,0.92770001,3569.3,3569.2,2.91399729]
["bitfinex","ETHUSD",1754280731347,0.92770001,3569.3,3569.2,7.15899729]
["bitfinex","ETHUSD",1754280733268,0.46380001,3569.3,3569.2,7.15899729]
["bitfinex","ETHUSD",1754280733964,1e-08,3569.3,3569.2,7.15899729]
["bitfinex","ETHUSD",1754280734131,1e-08,3569.3,3569.2,7.64099729]
["bitfinex","ETHUSD",1754280736147,1e-08,3569.3,3569.2,7.15899729]
["bitfinex","ETHUSD",1754280738048,1e-08,3569.3,3569.2,7.64099729]
["bitfinex","ETHUSD",1754280739774,1e-08,3569.3,3569.2,11.65629729]
["bitfinex","ETHUSD",1754280740581,1e-08,3569.3,3569.2,11.79629729]
["bitfinex","ETHUSD",1754280743360,1e-08,3569.3,3569.2,11.79529729]
["bitfinex","ETHUSD",1754280746352,1e-08,3569.3,3569.2,11.79429729]
["bitfinex","ETHUSD",1754280747059,1e-08,3569.3,3569.2,11.32899729]
["bitfinex","ETHUSD",1754280747260,1e-08,3569.3,3569.2,10.84699729]
["bitfinex","ETHUSD",1754280747466,1e-08,3569.3,3569.2,11.79429729]
["bitfinex","ETHUSD",1754280748352,1e-08,3569.3,3569.2,11.32899729]
["bitfinex","ETHUSD",1754280750665,1e-08,3569.3,3569.2,11.77359729]
["bitfinex","ETHUSD",1754280757196,0.001,3569.6,3569.5,2.80151281]
["bitfinex","ETHUSD",1754280757401,0.001,3569.6,3569.5,28.94382254]
["bitfinex","ETHUSD",1754280757597,0.001,3569.6,3569.5,28.91580742]
["bitfinex","ETHUSD",1754280757801,0.001,3569.6,3569.5,29.92884542]
["bitfinex","ETHUSD",1754280760106,0.001,3569.6,3569.5,3.60375081]
["bitfinex","ETHUSD",1754280760311,0.9125,3569.6,3569.5,7.84575081]
["bitfinex","ETHUSD",1754280763309,0.001,3569.6,3569.5,7.84575081]
["bitfinex","ETHUSD",1754280763487,0.001,3569.6,3569.5,8.30195081]
["bitfinex","ETHUSD",1754280764676,0.001,3569.6,3569.5,4.05995081]
["bitfinex","ETHUSD",1754280764926,0.001,3569.6,3569.5,8.30195081]
["bitfinex","ETHUSD",1754280765822,0.001,3569.6,3569.5,7.84575081]
["bitfinex","ETHUSD",1754280766015,0.001,3569.6,3569.5,8.74655081]
["bitfinex","ETHUSD",1754280767490,0.001,3569.6,3569.5,8.30195081]
["bitfinex","ETHUSD",1754280767700,0.001,3569.6,3569.5,7.84575081]
["bitfinex","ETHUSD",1754280768142,0.001,3569.6,3569.5,8.30195081]
["bitfinex","ETHUSD",1754280770639,0.001,3569.6,3569.5,8.74655081]
["bitfinex","ETHUSD",1754280771836,0.001,3569.6,3569.5,8.30195081]
["bitfinex","ETHUSD",1754280773328,0.001,3569.6,3569.5,3.60375081]
["bitfinex","ETHUSD",1754280773506,0.4405,3569.6,3569.5,7.84575081]
["bitfinex","ETHUSD",1754280775837,0.9125,3569.6,3569.5,7.84575081]
["bitfinex","ETHUSD",1754280779842,0.9286,3569.6,3569.5,0.112238]
["bitfinex","ETHUSD",1754280780018,1.0686,3569.6,3569.5,0.112238]
["bitfinex","ETHUSD",1754280782031,1.0686,3569.6,3569.1,4.244]
["bitfinex","ETHUSD",1754280782203,0.141,3569.6,3569.1,4.244]
["bitfinex","ETHUSD",1754280782402,0.9594,3569.5,3569.2,0.842118]
["bitfinex","ETHUSD",1754280782632,0.9594,3569.4,3569.1,0.002]
["bitfinex","ETHUSD",1754280782819,0.14,3569.2,3569.1,0.002]
["bitfinex","ETHUSD",1754280783026,1.0994,3569.2,3569.1,0.002]
["bitfinex","ETHUSD",1754280790040,0.6113,3569.2,3569.1,0.002]
["bitfinex","ETHUSD",1754280791862,0.14,3569.2,3569.1,0.002]
["bitfinex","ETHUSD",1754280792857,0.6113,3569.2,3569.1,0.002]
["bitfinex","ETHUSD",1754280793238,1.0994,3569.2,3569.1,0.002]
["bitfinex","ETHUSD",1754280795469,5.3424,3569.2,3569.1,0.002]
["bitfinex","ETHUSD",1754280795678,10.41374,3569.2,3569.1,0.002]
["bitfinex","ETHUSD",1754280801683,43.107551,3569.2,3569.1,0.002]
["bitfinex","ETHUSD",1754280807106,38.864551,3569.2,3569.1,0.002]
["bitfinex","ETHUSD",1754280807293,12.45534,3569.2,3569.1,0.002]
["bitfinex","ETHUSD",1754280807871,12.92664,3569.2,3569.1,0.002]
["bitfinex","ETHUSD",1754280808495,13.41474,3569.2,3569.1,0.002]
["bitfinex","ETHUSD",1754280809018,43.108551,3569.2,3569.1,0.002]
["bitfinex","ETHUSD",1754280812084,43.658551,3569.2,3569.1,0.002]
["bitfinex","ETHUSD",1754280814509,67.6415939,3569.2,3569.1,0.002]
["bitfinex","ETHUSD",1754280814700,33.0457948,3568.9,3568.8,0.002]
["bitfinex","ETHUSD",1754280814916,44.9648948,3568.9,3568.8,0.002]
["bitfinex","ETHUSD",1754280815084,45.8823948,3568.9,3568.8,0.002]
["bitfinex","ETHUSD",1754280819902,47.60051574,3568.9,3568.8,0.002]
["bitfinex","ETHUSD",1754280820802,0.55,3568.5,3568.4,0.002]
["bitfinex","ETHUSD",1754280821124,38.296921,3568.5,3568.4,0.002]
["bitfinex","ETHUSD",1754280821325,42.968021,3568.5,3568.4,0.002]
["bitfinex","ETHUSD",1754280822044,38.723021,3568.5,3568.4,0.002]
["bitfinex","ETHUSD",1754280822543,42.968021,3568.5,3568.4,0.002]
["bitfinex","ETHUSD",1754280823314,42.418021,3568.5,3568.4,0.4525]
["bitfinex","ETHUSD",1754280823933,42.418021,3568.5,3568.4,0.002]
["bitfinex","ETHUSD",1754280824637,43.335521,3568.5,3568.4,0.002]
["bitfinex","ETHUSD",1754280827036,46.68781888,3568.5,3568.4,0.002]
["bitfinex","ETHUSD",1754280830939,42.968021,3568.5,3568.4,0.002]
["bitfinex","ETHUSD",1754280831340,42.968021,3568.5,3568.4,0.4525]
["bitfinex","ETHUSD",1754280833550,42.968021,3568.5,3568.4,0.002]
["bitfinex","ETHUSD",1754280834044,46.68781888,3568.5,3568.4,0.002]
["bitfinex","ETHUSD",1754280834433,42.968021,3568.5,3568.4,0.002]
["bitfinex","ETHUSD",1754280835049,45.77031888,3568.5,3568.4,0.002]
["bitfinex","ETHUSD",1754280835549,46.21201888,3568.5,3568.4,0.002]
["bitfinex","ETHUSD",1754280836254,38.723021,3568.5,3568.4,0.002]
["bitfinex","ETHUSD",1754280836440,42.968021,3568.5,3568.4,0.4525]
["bitfinex","ETHUSD",1754280836831,38.033021,3568.5,3568.4,0.9211]
["bitfinex","ETHUSD",1754280836969,8.9161,3568.5,3568.4,0.9211]
["bitfinex","ETHUSD",1754280843586,4.6711,3568.5,3568.4,0.9211]
["bitfinex","ETHUSD",1754280843888,8.7761,3568.5,3568.4,0.9211]
["bitfinex","ETHUSD",1754280844049,8.9161,3568.5,3568.4,0.9211]
["bitfinex","ETHUSD",1754280845048,4.6711,3568.5,3568.4,0.9211]
["bitfinex","ETHUSD",1754280845249,8.9161,3568.5,3568.4,0.9211]
["bitfinex","ETHUSD",1754280846771,9.96353684,3568.5,3568.4,0.4525]
["bitfinex","ETHUSD",1754280847373,9.96353684,3568.5,3568.4,0.8965]
["bitfinex","ETHUSD",1754280847586,8.9161,3568.5,3568.4,0.8965]
["bitfinex","ETHUSD",1754280848542,8.9151,3568.5,3568.4,0.8965]
["bitfinex","ETHUSD",1754280857003,1.55826838,3568.6,3568.4,24.88017102]
["bitfinex","ETHUSD",1754280857169,5.94426838,3568.6,3568.5,3.70289788]
["bitfinex","ETHUSD",1754280857374,5.94426838,3568.6,3568.5,0.4566]
["bitfinex","ETHUSD",1754280857991,5.94426838,3568.6,3568.4,0.002]
["bitfinex","ETHUSD",1754280858305,5.94426838,3568.6,3568.4,0.4586]
["bitfinex","ETHUSD",1754280858612,5.94426838,3568.6,3568.4,0.002]
["bitfinex","ETHUSD",1754280859077,5.94426838,3568.6,3568.5,0.4566]
["bitfinex","ETHUSD",1754280860715,5.94426838,3568.6,3568.4,0.002]
["bitfinex","ETHUSD",1754280861090,5.94426838,3568.6,3568.4,0.4586]
["bitfinex","ETHUSD",1754280870422,6.63296522,3568.6,3568.4,0.002]
["bitfinex","ETHUSD",1754280870622,7.08446522,3568.6,3568.4,0.002]
["bitfinex","ETHUSD",1754280871691,6.63296522,3568.6,3568.4,0.4529]
["bitfinex","ETHUSD",1754280873204,6.63296522,3568.6,3568.4,0.002]
["bitfinex","ETHUSD",1754280873405,6.63296522,3568.6,3568.5,0.4509]
["bitfinex","ETHUSD",1754280874807,11.16406522,3568.6,3568.5,0.4509]
["bitfinex","ETHUSD",1754280875018,11.16406522,3568.6,3568.4,0.002]
["bitfinex","ETHUSD",1754280875226,1.16165652,3568.5,3568.4,0.002]
["bitfinex","ETHUSD",1754280876511,1.16165652,3568.5,3568.4,0.4529]
["bitfinex","ETHUSD",1754280876836,1.16165652,3568.5,3568.4,0.002]
["bitfinex","ETHUSD",1754280877221,1.16165652,3568.5,3568.4,0.4529]
["bitfinex","ETHUSD",1754280877795,10.47536838,3568.6,3568.4,0.9083]
["bitfinex","ETHUSD",1754280878219,10.47536838,3568.6,3568.5,0.9063]
["bitfinex","ETHUSD",1754280879426,10.47536838,3568.6,3568.5,0.4509]
["bitfinex","ETHUSD",1754280882428,10.47536838,3568.6,3568.4,0.002]
["bitfinex","ETHUSD",1754280882957,10.47536838,3568.6,3568.4,0.4529]
["bitfinex","ETHUSD",1754280885543,0.9422,3568.5,3568.4,0.002]
["bitfinex","ETHUSD",1754280886620,5.4733,3568.5,3568.4,0.002]
["bitfinex","ETHUSD",1754280887538,4.9826,3568.5,3568.4,0.002]
["bitfinex","ETHUSD",1754280888213,4.5311,3568.5,3568.4,0.002]
["bitfinex","ETHUSD",1754280888416,4.5311,3568.5,3568.4,0.4529]
["bitfinex","ETHUSD",1754280888617,5.73807252,3568.5,3568.4,0.4529]
["bitfinex","ETHUSD",1754280889545,5.73807252,3568.5,3568.4,0.002]
["bitfinex","ETHUSD",1754280891221,5.73807252,3568.5,3568.4,0.4529]
["bitfinex","ETHUSD",1754280892653,5.73807252,3568.5,3568.4,0.9083]
["bitfinex","ETHUSD",1754280893547,5.73807252,3568.5,3568.4,0.4529]
["bitfinex","ETHUSD",1754280900830,5.73807252,3568.5,3568.4,0.002]
["bitfinex","ETHUSD",1754280901032,6.66027252,3568.5,3568.4,0.002]
["bitfinex","ETHUSD",1754280901742,39.35408352,3568.5,3568.4,0.002]
["bitfinex","ETHUSD",1754280902239,38.88538352,3568.5,3568.4,0.002]
["bitfinex","ETHUSD",1754280902439,39.35408352,3568.5,3568.4,0.002]
["bitfinex","ETHUSD",1754280910288,39.90408352,3568.5,3568.4,0.002]
["bitfinex","ETHUSD",1754280910582,42.7063814,3568.5,3568.4,0.002]
["bitfinex","ETHUSD",1754280913381,29.693811,3567.8,3567.5,0.002]
["bitfinex","ETHUSD",1754280913583,29.833811,3567.6,3567.5,0.002]
["bitfinex","ETHUSD",1754280914285,30.756011,3567.6,3567.5,0.002]
["bitfinex","ETHUSD",1754280914878,38.833111,3567.6,3567.5,0.002]
["bitfinex","ETHUSD",1754280915084,41.70135807,3567.6,3567.5,0.002]
["bitfinex","ETHUSD",1754280915485,41.24785807,3567.6,3567.5,0.002]
["bitfinex","ETHUSD",1754280924012,45.49285807,3567.6,3567.5,0.002]
["bitfinex","ETHUSD",1754280926887,45.02415807,3567.6,3567.5,0.002]
["bitfinex","ETHUSD",1754280928211,45.49285807,3567.6,3567.5,0.002]
["bitfinex","ETHUSD",1754280928805,45.94635807,3567.6,3567.5,0.002]
["bitfinex","ETHUSD",1754280929517,45.94835807,3567.6,3567.5,0.002]
["bitfinex","ETHUSD",1754280931022,32.693811,3567.3,3567.1,0.002]
["bitfinex","ETHUSD",1754280931226,39.80705807,3567.2,3567.1,0.4919]
["bitfinex","ETHUSD",1754280931537,37.078811,3567.2,3567.1,0.4919]
["bitfinex","ETHUSD",1754280932914,37.078811,3567.2,3567.1,0.9538]
["bitfinex","ETHUSD",1754280936709,32.833811,3567.2,3567.1,0.4919]
["bitfinex","ETHUSD",1754280937063,32.833811,3567.2,3567.1,0.9538]
["bitfinex","ETHUSD",1754280937064,41.603911,3567.2,3567.1,0.9538]
["bitfinex","ETHUSD",1754280937806,42.04504607,3567.2,3567.1,0.9538]
["bitfinex","ETHUSD",1754280938575,4.6651,3567.2,3567.1,0.9538]
["bitfinex","ETHUSD",1754280938875,8.9101,3567.2,3567.1,0.9538]
["bitfinex","ETHUSD",1754280939882,8.9101,3567.2,3567.1,0.4919]
["bitfinex","ETHUSD",1754280940721,8.9101,3567.2,3567.1,0.9538]
["bitfinex","ETHUSD",1754280941063,8.9101,3567.2,3567.1,0.4919]
["bitfinex","ETHUSD",1754280941250,9.84443,3567.2,3567.1,0.4919]
["bitfinex","ETHUSD",1754280944972,9.84443,3567.2,3567.1,0.9538]
["bitfinex","ETHUSD",1754280945184,8.9101,3567.2,3567.1,0.9538]
["bitfinex","ETHUSD",1754280947199,4.6651,3567.2,3567.1,0.9538]
["bitfinex","ETHUSD",1754280947407,8.9101,3567.2,3567.1,0.9538]
["bitfinex","ETHUSD",1754280948099,8.9101,3567.2,3567.1,0.002]
["bitfinex","ETHUSD",1754280948303,39.492611,3567.2,3567.1,0.002]
["bitfinex","ETHUSD",1754280948500,45.36085807,3567.2,3567.1,0.002]
["bitfinex","ETHUSD",1754280949166,66.63665268,3567.2,3567.1,0.002]
["bitfinex","ETHUSD",1754280949365,69.8954718,3567.2,3567.1,0.002]
["bitfinex","ETHUSD",1754280953697,35.70205807,3567.2,3567.1,0.002]
["bitfinex","ETHUSD",1754280953901,39.94705807,3567.2,3567.1,0.4919]
["bitfinex","ETHUSD",1754280954298,40.49705807,3567.2,3567.1,0.4919]
["bitfinex","ETHUSD",1754280954896,35.70205807,3567.2,3567.1,0.4919]
["bitfinex","ETHUSD",1754280955100,3.00824707,3567.2,3567.1,0.9538]
["bitfinex","ETHUSD",1754280955324,4.385,3567.2,3567.1,0.9538]
["bitfinex","ETHUSD",1754280955725,7.385,3567.2,3567.1,0.9538]
["bitfinex","ETHUSD",1754280955944,7.385,3567.2,3567.1,0.4919]
["bitfinex","ETHUSD",1754280956604,7.385,3567.2,3567.1,0.002]
["bitfinex","ETHUSD",1754280956942,37.078811,3567.2,3567.1,0.002]
["bitfinex","ETHUSD",1754280957140,39.94705807,3567.2,3567.1,0.002]
["bitfinex","ETHUSD",1754280957693,45.91085807,3567.2,3567.1,0.002]
["bitfinex","ETHUSD",1754280957979,45.45535807,3567.2,3567.1,0.002]
["bitfinex","ETHUSD",1754280958132,45.02215807,3567.2,3567.1,0.4919]
["bitfinex","ETHUSD",1754280959676,14.78034707,3567.2,3567.1,0.949]
["bitfinex","ETHUSD",1754280959835,11.9121,3567.2,3567.1,0.949]
["bitfinex","ETHUSD",1754280965755,11.9121,3567.2,3567.1,0.4919]
["bitfinex","ETHUSD",1754280965957,11.9121,3567.2,3567.1,0.002]
["bitfinex","ETHUSD",1754280966272,11.9121,3567.2,3567.1,0.4841]
["bitfinex","ETHUSD",1754280968591,11.9121,3567.2,3567.1,0.9412]
["bitfinex","ETHUSD",1754280969362,11.9121,3567.2,3567.1,0.4841]
["bitfinex","ETHUSD",1754280971063,11.9121,3567.2,3567.1,0.9412]
["bitfinex","ETHUSD",1754280972348,7.6651,3567.2,3567.1,0.9412]
["bitfinex","ETHUSD",1754280972465,11.9111,3567.2,3567.1,0.9412]
["bitfinex","ETHUSD",1754280974606,11.9111,3567.2,3567.1,0.4841]
["bitfinex","ETHUSD",1754280975508,11.9111,3567.2,3567.1,0.002]
["bitfinex","ETHUSD",1754280975801,14.03191,3567.2,3567.1,0.002]
["bitfinex","ETHUSD",1754280978202,43.725721,3567.2,3567.1,0.002]
["bitfinex","ETHUSD",1754280983772,43.247521,3567.2,3567.1,0.002]
["bitfinex","ETHUSD",1754280984786,42.796021,3567.2,3567.1,0.002]
["bitfinex","ETHUSD",1754280985187,43.247521,3567.2,3567.1,0.002]
["bitfinex","ETHUSD",1754280987550,42.796021,3567.2,3567.1,0.002]
["bitfinex","ETHUSD",1754280992268,43.251621,3567.2,3567.1,0.002]
["bitfinex","ETHUSD",1754280994468,42.796021,3567.2,3567.1,0.002]
["bitfinex","ETHUSD",1754280996956,43.251621,3567.2,3567.1,0.002]
["bitfinex","ETHUSD",1754280997746,43.746321,3567.2,3567.1,0.002]
["bitfinex","ETHUSD",1754281000142,44.296321,3567.2,3567.1,0.002]
["bitfinex","ETHUSD",1754281002860,65.47761561,3567.2,3567.1,0.002]
["bitfinex","ETHUSD",1754281003172,68.14093473,3567.2,3567.1,0.002]
["bitfinex","ETHUSD",1754281003371,68.14093473,3567.2,3566.7,0.002]
["bitfinex","ETHUSD",1754281003372,39.693811,3566.8,3566.7,0.002]
["bitfinex","ETHUSD",1754281003543,44.88015807,3566.8,3566.7,0.002]
["bitfinex","ETHUSD",1754281003886,69.81538618,3566.8,3566.7,0.002]
["bitfinex","ETHUSD",1754281008081,70.09638618,3566.8,3566.7,0.002]
["bitfinex","ETHUSD",1754281008295,71.78038618,3566.8,3566.7,0.002]
["bitfinex","ETHUSD",1754281009151,40.243811,3566.0,3565.9,0.002]
["bitfinex","ETHUSD",1754281009357,42.010911,3566.0,3565.9,0.002]
["bitfinex","ETHUSD",1754281009779,42.010911,3566.0,3565.9,0.4557]
["bitfinex","ETHUSD",1754281010148,37.214911,3566.0,3565.9,0.4557]
["bitfinex","ETHUSD",1754281010354,41.460911,3566.0,3565.9,0.9058]
["bitfinex","ETHUSD",1754281011884,42.99634335,3566.0,3565.9,0.9058]
["bitfinex","ETHUSD",1754281012683,42.99634335,3566.0,3565.9,0.002]
["bitfinex","ETHUSD",1754281012684,47.69457895,3566.0,3565.9,0.002]
["bitfinex","ETHUSD",1754281012893,47.30090582,3566.0,3565.9,0.002]
["bitfinex","ETHUSD",1754281013064,47.44090582,3566.0,3565.9,0.002]
["bitfinex","ETHUSD",1754281013789,47.90216892,3566.0,3565.9,0.002]
["bitfinex","ETHUSD",1754281014689,47.44090582,3566.0,3565.9,0.002]
["bitfinex","ETHUSD",1754281015397,49.12490582,3566.0,3565.9,0.002]
["bitfinex","ETHUSD",1754281015755,30.243811,3565.3,3564.8,0.4077]
["bitfinex","ETHUSD",1754281015958,3.0,3564.9,3564.8,0.4077]
["bitfinex","ETHUSD",1754281016272,29.693811,3564.7,3564.6,0.4521]
["bitfinex","ETHUSD",1754281016450,4.247,3564.7,3564.6,0.4521]
["bitfinex","ETHUSD",1754281016652,33.940811,3564.7,3564.6,0.4521]
["bitfinex","ETHUSD",1754281016953,36.80905807,3564.7,3564.6,0.4521]
["bitfinex","ETHUSD",1754281017154,36.94905807,3564.7,3564.6,0.4521]
["bitfinex","ETHUSD",1754281017988,36.94905807,3564.7,3564.6,0.9058]
["bitfinex","ETHUSD",1754281019390,41.47015807,3564.7,3564.6,0.9058]
["bitfinex","ETHUSD",1754281021496,44.47015807,3564.7,3564.6,0.9127]
["bitfinex","ETHUSD",1754281021861,45.02015807,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1754281022192,67.10865268,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1754281022400,69.91393783,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1754281022573,67.10865268,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1754281022898,66.63145268,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1754281023091,67.10865268,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1754281025492,69.43673783,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1754281025697,69.91393783,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1754281027557,69.91393783,3564.7,3563.8,0.4346]
["bitfinex","ETHUSD",1754281027558,0.55,3564.1,3563.8,0.4346]
["bitfinex","ETHUSD",1754281027762,29.693811,3563.9,3563.8,0.457]
["bitfinex","ETHUSD",1754281027960,29.693811,3563.8,3563.4,0.457]
["bitfinex","ETHUSD",1754281028189,39.833811,3563.6,3562.5,0.002]
["bitfinex","ETHUSD",1754281028491,34.081811,3563.6,3562.7,0.112497]
["bitfinex","ETHUSD",1754281028696,34.081811,3563.6,3562.5,2.80901667]
["bitfinex","ETHUSD",1754281029005,34.081811,3563.6,3563.5,0.459]
["bitfinex","ETHUSD",1754281029572,34.081811,3563.6,3563.5,0.9336]
["bitfinex","ETHUSD",1754281031372,34.081811,3563.6,3563.5,0.4766]
["bitfinex","ETHUSD",1754281031667,36.95005807,3563.6,3563.5,0.9336]
["bitfinex","ETHUSD",1754281032904,36.95005807,3563.6,3563.5,0.4766]
["bitfinex","ETHUSD",1754281033477,36.95005807,3563.6,3563.5,0.002]
["bitfinex","ETHUSD",1754281034011,36.95005807,3563.6,3563.5,0.4746]
["bitfinex","ETHUSD",1754281034600,39.95005807,3563.6,3563.5,0.4746]
["bitfinex","ETHUSD",1754281034799,29.693811,3563.5,3563.4,0.4746]
["bitfinex","ETHUSD",1754281035001,29.693811,3563.4,3563.3,0.409]
["bitfinex","ETHUSD",1754281035176,29.693811,3563.3,3563.1,0.002]
["bitfinex","ETHUSD",1754281035503,4.389,3563.2,3563.1,0.002]
["bitfinex","ETHUSD",1754281036196,4.389,3563.2,3563.1,0.4766]
["bitfinex","ETHUSD",1754281036502,4.389,3563.2,3563.1,0.9336]
["bitfinex","ETHUSD",1754281036687,4.389,3563.2,3563.1,0.4766]
["bitfinex","ETHUSD",1754281036894,4.389,3563.2,3563.1,0.9336]
["bitfinex","ETHUSD",1754281040699,4.389,3563.2,3563.1,0.8836]
["bitfinex","ETHUSD",1754281040897,4.389,3563.2,3563.1,0.457]
["bitfinex","ETHUSD",1754281042426,4.389,3563.2,3563.1,0.407]
["bitfinex","ETHUSD",1754281042921,4.389,3563.2,3563.1,0.8816]
["bitfinex","ETHUSD",1754281043905,4.389,3563.2,3563.1,0.8836]
["bitfinex","ETHUSD",1754281044479,0.14,3563.2,3563.1,0.9336]
["bitfinex","ETHUSD",1754281044687,4.389,3563.2,3563.1,0.9336]
["bitfinex","ETHUSD",1754281045875,4.389,3563.2,3563.1,0.459]
["bitfinex","ETHUSD",1754281046410,0.14,3563.2,3563.1,0.459]
["bitfinex","ETHUSD",1754281046609,4.389,3563.2,3563.1,0.459]
["bitfinex","ETHUSD",1754281048234,4.389,3563.2,3563.1,0.9336]
["bitfinex","ETHUSD",1754281049500,4.389,3563.2,3563.1,0.4746]
["bitfinex","ETHUSD",1754281050126,0.14,3563.2,3563.1,0.4746]
["bitfinex","ETHUSD",1754281050332,4.389,3563.2,3563.1,0.4746]
["bitfinex","ETHUSD",1754281052336,4.389,3563.2,3562.9,0.002]
["bitfinex","ETHUSD",1754281052337,4.8279,3563.2,3562.9,0.002]
["bitfinex","ETHUSD",1754281052542,4.6879,3563.2,3562.9,0.002]
["bitfinex","ETHUSD",1754281052750,0.14,3563.0,3562.9,0.4594]
["bitfinex","ETHUSD",1754281056035,0.14,3563.0,3562.9,0.9268]
["bitfinex","ETHUSD",1754281056258,0.14,3563.0,3562.9,0.4594]
["bitfinex","ETHUSD",1754281056402,0.14,3563.0,3562.9,0.002]
["bitfinex","ETHUSD",1754281056800,1.13507,3563.0,3562.9,0.002]
["bitfinex","ETHUSD",1754281057036,1.59607,3563.0,3562.9,0.002]
["bitfinex","ETHUSD",1754281057630,1.59607,3563.0,3562.6,0.002]
["bitfinex","ETHUSD",1754281057832,0.14,3562.7,3562.2,0.4694]
["bitfinex","ETHUSD",1754281058147,4.249,3562.6,3562.3,0.4674]
["bitfinex","ETHUSD",1754281058305,4.249,3562.6,3562.4,0.4674]
["bitfinex","ETHUSD",1754281058503,0.14,3562.5,3562.4,0.4674]
["bitfinex","ETHUSD",1754281059811,0.14,3562.5,3562.4,0.4574]
["bitfinex","ETHUSD",1754281060656,0.14,3562.5,3562.2,0.002]
["bitfinex","ETHUSD",1754281060657,1.59607,3562.5,3562.2,0.002]
["bitfinex","ETHUSD",1754281060947,0.14,3562.3,3562.2,0.002]
["bitfinex","ETHUSD",1754281061121,4.389,3562.3,3562.2,0.002]
["bitfinex","ETHUSD",1754281061321,4.389,3562.3,3562.2,0.4594]
["bitfinex","ETHUSD",1754281061517,0.14,3562.3,3562.2,0.4594]
["bitfinex","ETHUSD",1754281061722,4.389,3562.3,3562.2,0.9268]
["bitfinex","ETHUSD",1754281063752,4.389,3562.3,3562.2,0.4594]
["bitfinex","ETHUSD",1754281066087,4.389,3562.3,3562.2,0.9268]
["bitfinex","ETHUSD",1754281068693,4.389,3562.3,3562.2,0.002]
["bitfinex","ETHUSD",1754281069496,4.389,3562.3,3562.2,0.4594]
["bitfinex","ETHUSD",1754281071473,4.389,3562.3,3562.2,0.002]
["bitfinex","ETHUSD",1754281071779,4.8527,3562.3,3562.2,0.002]
["bitfinex","ETHUSD",1754281071991,4.389,3562.3,3562.2,0.002]
["bitfinex","ETHUSD",1754281072192,5.3137,3562.3,3562.2,0.002]
["bitfinex","ETHUSD",1754281072802,4.8527,3562.3,3562.2,0.002]
["bitfinex","ETHUSD",1754281072965,4.389,3562.3,3562.2,0.002]
["bitfinex","ETHUSD",1754281073466,4.389,3562.3,3562.2,0.4594]
["bitfinex","ETHUSD",1754281074681,4.389,3562.3,3562.2,0.002]
["bitfinex","ETHUSD",1754281077128,5.3137,3562.3,3562.2,0.002]
["bitfinex","ETHUSD",1754281077479,4.389,3562.3,3562.2,0.002]
["bitfinex","ETHUSD",1754281078282,4.8527,3562.3,3562.2,0.002]
["bitfinex","ETHUSD",1754281078582,5.3137,3562.3,3562.2,0.002]
["bitfinex","ETHUSD",1754281079100,4.8527,3562.3,3562.2,0.002]
["bitfinex","ETHUSD",1754281079304,4.389,3562.3,3562.2,0.002]
["bitfinex","ETHUSD",1754281085050,5.3179,3562.3,3562.2,0.002]
["bitfinex","ETHUSD",1754281085620,4.8184,3562.3,3562.2,0.002]
["bitfinex","ETHUSD",1754281085819,4.389,3562.3,3562.2,0.002]
["bitfinex","ETHUSD",1754281089303,5.3179,3562.3,3562.2,0.002]
["bitfinex","ETHUSD",1754281090498,4.92089,3562.3,3562.2,0.002]
["bitfinex","ETHUSD",1754281090704,5.84979,3562.3,3562.2,0.002]
["bitfinex","ETHUSD",1754281091934,5.35029,3562.3,3562.2,0.002]
["bitfinex","ETHUSD",1754281092135,4.8184,3562.3,3562.2,0.002]
["bitfinex","ETHUSD",1754281092445,4.389,3562.3,3562.2,0.002]
["bitfinex","ETHUSD",1754281092857,5.3179,3562.3,3562.2,0.002]
["bitfinex","ETHUSD",1754281094111,8.3179,3562.3,3562.2,0.002]
["bitfinex","ETHUSD",1754281100143,38.011711,3562.3,3562.2,0.002]
["bitfinex","ETHUSD",1754281100346,40.87995807,3562.3,3562.2,0.002]
["bitfinex","ETHUSD",1754281101351,62.61125268,3562.3,3562.2,0.002]
["bitfinex","ETHUSD",1754281101933,65.41842781,3562.3,3562.2,0.002]
["bitfinex","ETHUSD",1754281102729,69.93952781,3562.3,3562.2,0.002]
["bitfinex","ETHUSD",1754281105811,67.13235268,3562.3,3562.2,0.002]
["bitfinex","ETHUSD",1754281106271,69.93952781,3562.3,3562.2,0.002]
["bitfinex","ETHUSD",1754281109588,2.80749038,3561.9,3561.8,0.002]
["bitfinex","ETHUSD",1754281109765,61.62259599,3561.9,3561.8,0.002]
["bitfinex","ETHUSD",1754281110085,62.52529599,3561.9,3561.8,0.002]
["bitfinex","ETHUSD",1754281111487,62.07869599,3561.9,3561.8,0.002]
["bitfinex","ETHUSD",1754281111659,62.52529599,3561.9,3561.8,0.002]
["bitfinex","ETHUSD",1754281111859,65.39354306,3561.9,3561.8,0.002]
["bitfinex","ETHUSD",1754281112059,67.08054306,3561.9,3561.8,0.002]
["bitfinex","ETHUSD",1754281112361,0.55,3560.9,3560.3,0.4744]
["bitfinex","ETHUSD",1754281112560,0.55,3560.9,3560.4,0.4692]
["bitfinex","ETHUSD",1754281112561,39.693811,3560.6,3560.4,0.4692]
["bitfinex","ETHUSD",1754281112855,0.55,3560.4,3559.9,0.4744]
["bitfinex","ETHUSD",1754281113199,29.693811,3560.2,3560.1,0.4744]
["bitfinex","ETHUSD",1754281113494,29.693811,3560.2,3560.1,0.9436]
["bitfinex","ETHUSD",1754281113495,32.693811,3560.2,3560.1,0.9436]
["bitfinex","ETHUSD",1754281117208,0.55,3560.1,3558.8,2.80992701]
["bitfinex","ETHUSD",1754281117365,4.8,3560.1,3559.8,0.4744]
["bitfinex","ETHUSD",1754281117698,59.57780561,3560.1,3559.1,0.4744]
["bitfinex","ETHUSD",1754281117884,59.57780561,3560.1,3559.3,0.4744]
["bitfinex","ETHUSD",1754281118084,59.57780561,3560.1,3559.6,0.4692]
["bitfinex","ETHUSD",1754281118496,33.243811,3560.1,3559.6,0.4692]
["bitfinex","ETHUSD",1754281118674,33.243811,3560.1,3558.1,3.0]
["bitfinex","ETHUSD",1754281118675,7.251,3560.1,3560.0,1.0912]
["bitfinex","ETHUSD",1754281120066,4.251,3560.1,3560.0,1.0912]
["bitfinex","ETHUSD",1754281122306,4.3918,3560.1,3560.0,1.0912]
["bitfinex","ETHUSD",1754281123528,6.749,3560.8,3560.0,1.0912]
["bitfinex","ETHUSD",1754281123529,38.694411,3561.8,3560.0,22.0212182]
["bitfinex","ETHUSD",1754281123727,0.1408,3560.4,3560.3,2.80875207]
["bitfinex","ETHUSD",1754281124554,0.1408,3560.4,3560.3,23.99004668]
["bitfinex","ETHUSD",1754281126042,28.694411,3562.1,3560.9,2.80822029]
["bitfinex","ETHUSD",1754281126206,10.001,3562.5,3560.7,2.8083731]
["bitfinex","ETHUSD",1754281126207,0.1408,3561.0,3560.7,2.8083731]
["bitfinex","ETHUSD",1754281126530,0.1408,3560.8,3560.7,2.8083731]
["bitfinex","ETHUSD",1754281126729,0.1408,3560.8,3560.7,23.98966771]
["bitfinex","ETHUSD",1754281127404,4.302,3561.0,3560.9,2.8082788]
["bitfinex","ETHUSD",1754281127611,0.4561,3562.3,3560.8,2.80835767]
["bitfinex","ETHUSD",1754281127813,0.1408,3561.2,3561.1,23.9893679]
["bitfinex","ETHUSD",1754281130246,0.1408,3561.2,3560.7,21.18129461]
["bitfinex","ETHUSD",1754281130453,4.301,3561.4,3561.1,2.80812108]
["bitfinex","ETHUSD",1754281130819,0.1408,3561.2,3561.1,2.80812108]
["bitfinex","ETHUSD",1754281131051,0.1408,3561.2,3561.0,2.80818919]
["bitfinex","ETHUSD",1754281131460,4.301,3561.4,3561.1,2.80809385]
["bitfinex","ETHUSD",1754281131761,4.301,3561.4,3560.9,2.80824765]
["bitfinex","ETHUSD",1754281131941,0.1408,3561.0,3560.6,21.18329461]
["bitfinex","ETHUSD",1754281132116,0.1408,3561.0,3560.9,2.8082788]
["bitfinex","ETHUSD",1754281133153,0.1408,3561.0,3560.9,2.83636158]
["bitfinex","ETHUSD",1754281133455,0.1408,3561.0,3560.9,2.8082788]
["bitfinex","ETHUSD",1754281134228,4.301,3561.4,3561.3,2.80796338]
["bitfinex","ETHUSD",1754281134743,4.441,3561.4,3561.3,2.80796338]
["bitfinex","ETHUSD",1754281136258,4.441,3561.4,3561.2,2.80801581]
["bitfinex","ETHUSD",1754281136464,4.301,3561.4,3561.2,2.80801581]
["bitfinex","ETHUSD",1754281136625,0.14,3561.3,3561.2,2.80801581]
["bitfinex","ETHUSD",1754281136821,1.0427,3561.3,3560.8,2.8083557]
["bitfinex","ETHUSD",1754281137055,0.9027,3561.2,3560.8,2.8083557]
["bitfinex","ETHUSD",1754281137327,0.9027,3561.1,3560.8,2.8083557]
["bitfinex","ETHUSD",1754281137546,0.9027,3561.1,3560.6,2.81051471]
["bitfinex","ETHUSD",1754281137801,0.1408,3560.9,3560.8,2.80835276]
["bitfinex","ETHUSD",1754281138694,1.0435,3560.9,3560.7,0.28105147]
["bitfinex","ETHUSD",1754281139017,0.62,3560.9,3560.7,3.08943798]
["bitfinex","ETHUSD",1754281139316,4.4378,3560.9,3560.8,2.80835767]
["bitfinex","ETHUSD",1754281141727,4.4378,3560.9,3560.6,0.002]
["bitfinex","ETHUSD",1754281141888,0.9141,3560.8,3560.6,0.002]
["bitfinex","ETHUSD",1754281142089,0.1408,3560.7,3560.6,2.81051541]
["bitfinex","ETHUSD",1754281142290,0.1408,3560.7,3560.6,0.002]
["bitfinex","ETHUSD",1754281142506,0.1408,3560.7,3560.6,2.81051541]
["bitfinex","ETHUSD",1754281142918,0.62,3560.7,3560.6,2.81051541]
["bitfinex","ETHUSD",1754281144220,0.62,3560.7,3560.6,0.002]
["bitfinex","ETHUSD",1754281144529,0.62,3560.7,3560.6,2.81051541]
["bitfinex","ETHUSD",1754281144940,0.62,3560.7,3560.6,0.002]
["bitfinex","ETHUSD",1754281145918,0.62,3560.7,3560.6,2.81051541]
["bitfinex","ETHUSD",1754281146940,0.1408,3560.7,3560.6,2.81051541]
["bitfinex","ETHUSD",1754281149646,0.62,3560.7,3560.6,2.81051541]
["bitfinex","ETHUSD",1754281149948,1.0549,3560.7,3560.6,0.002]
["bitfinex","ETHUSD",1754281150446,1.0549,3560.7,3560.6,2.81051541]
["bitfinex","ETHUSD",1754281151242,0.62,3560.7,3560.6,2.81051541]
["bitfinex","ETHUSD",1754281153408,0.62,3560.7,3560.6,0.002]
["bitfinex","ETHUSD",1754281153409,1.0549,3560.7,3560.6,0.002]
["bitfinex","ETHUSD",1754281157307,1.59019,3560.7,3560.6,0.002]
["bitfinex","ETHUSD",1754281157450,30.284601,3560.7,3560.6,0.002]
["bitfinex","ETHUSD",1754281158285,33.284601,3560.7,3560.6,0.002]
["bitfinex","ETHUSD",1754281162588,37.571601,3560.7,3560.6,0.002]
["bitfinex","ETHUSD",1754281167602,37.57061803,3560.7,3560.6,0.002]
["bitfinex","ETHUSD",1754281169910,40.37905457,3560.7,3560.6,0.002]
["bitfinex","ETHUSD",1754281170107,37.57061803,3560.7,3560.6,0.002]
["bitfinex","ETHUSD",1754281170307,40.37905457,3560.7,3560.6,0.002]
["bitfinex","ETHUSD",1754281171311,40.92905457,3560.7,3560.6,0.002]
["bitfinex","ETHUSD",1754281174216,45.45015457,3560.7,3560.6,0.002]
["bitfinex","ETHUSD",1754281174592,45.45115457,3560.7,3560.6,0.002]
["bitfinex","ETHUSD",1754281174990,3.35883096,3560.2,3560.1,0.002]
["bitfinex","ETHUSD",1754281175190,65.79519339,3560.2,3560.1,0.002]
["bitfinex","ETHUSD",1754281175504,66.72329339,3560.2,3560.1,0.002]
["bitfinex","ETHUSD",1754281179696,45.54199878,3560.2,3560.1,0.002]
["bitfinex","ETHUSD",1754281181044,38.45116782,3560.2,3560.1,0.002]
["bitfinex","ETHUSD",1754281181325,42.73316782,3560.2,3560.1,0.002]
["bitfinex","ETHUSD",1754281181522,45.54099878,3560.2,3560.1,0.002]
["bitfinex","ETHUSD",1754281181731,42.73216782,3560.2,3560.1,0.002]
["bitfinex","ETHUSD",1754281182030,41.25406782,3560.2,3560.1,0.002]
["bitfinex","ETHUSD",1754281182217,41.71536782,3560.2,3560.1,0.002]
["bitfinex","ETHUSD",1754281182790,36.97306782,3560.2,3560.1,0.002]
["bitfinex","ETHUSD",1754281182991,41.25406782,3560.2,3560.1,0.002]
["bitfinex","ETHUSD",1754281187035,41.71536782,3560.2,3560.1,0.002]
["bitfinex","ETHUSD",1754281187222,36.97306782,3560.2,3560.1,0.002]
["bitfinex","ETHUSD",1754281187416,41.25306782,3560.2,3560.1,0.002]
["bitfinex","ETHUSD",1754281187618,36.97306782,3560.2,3560.1,0.002]
["bitfinex","ETHUSD",1754281187822,41.71336782,3560.2,3560.1,0.002]
["bitfinex","ETHUSD",1754281188212,42.18016782,3560.2,3560.1,0.002]
["bitfinex","ETHUSD",1754281192836,37.90116782,3560.2,3560.1,0.002]
["bitfinex","ETHUSD",1754281193041,41.71136782,3560.2,3560.1,0.002]
["bitfinex","ETHUSD",1754281193213,41.25006782,3560.2,3560.1,0.002]
["bitfinex","ETHUSD",1754281193806,36.97306782,3560.2,3560.1,0.002]
["bitfinex","ETHUSD",1754281194007,41.24906782,3560.2,3560.1,0.002]
["bitfinex","ETHUSD",1754281194441,40.632311,3560.2,3560.1,0.002]
["bitfinex","ETHUSD",1754281194626,11.9379,3560.2,3560.1,0.002]
["bitfinex","ETHUSD",1754281196337,40.632311,3560.2,3560.1,0.002]
["bitfinex","ETHUSD",1754281196540,41.560411,3560.2,3560.1,0.002]
["bitfinex","ETHUSD",1754281199444,41.55892229,3560.2,3560.1,0.002]
["bitfinex","ETHUSD",1754281199938,0.1408,3560.2,3560.1,0.002]
["bitfinex","ETHUSD",1754281200144,7.4178,3560.2,3560.1,0.002]
["bitfinex","ETHUSD",1754281202078,37.834071,3560.2,3560.1,0.002]
["bitfinex","ETHUSD",1754281205031,45.16251325,3560.2,3560.1,0.002]
["bitfinex","ETHUSD",1754281205664,45.71251325,3560.2,3560.1,0.002]
["bitfinex","ETHUSD",1754281210239,45.57171325,3560.2,3560.1,0.002]
["bitfinex","ETHUSD",1754281211174,38.48588229,3560.2,3560.1,0.002]
["bitfinex","ETHUSD",1754281211375,42.76188229,3560.2,3560.1,0.002]
["bitfinex","ETHUSD",1754281212676,49.51488229,3560.2,3560.1,0.002]
["bitfinex","ETHUSD",1754281212926,48.52358229,3560.2,3560.1,0.002]
["bitfinex","ETHUSD",1754281213074,48.52258229,3560.2,3560.1,0.002]
["bitfinex","ETHUSD",1754281213471,48.96388229,3560.2,3560.1,0.002]
["bitfinex","ETHUSD",1754281213979,51.77271325,3560.2,3560.1,0.002]
["bitfinex","ETHUSD",1754281214271,52.32271325,3560.2,3560.1,0.002]
["bitfinex","ETHUSD",1754281216547,49.51388229,3560.2,3560.1,0.002]
["bitfinex","ETHUSD",1754281216755,52.32271325,3560.2,3560.1,0.002]
["bitfinex","ETHUSD",1754281217396,48.03278229,3560.2,3560.1,0.002]
["bitfinex","ETHUSD",1754281217695,48.52258229,3560.2,3560.1,0.002]
["bitfinex","ETHUSD",1754281218376,48.96388229,3560.2,3560.1,0.002]
["bitfinex","ETHUSD",1754281218550,51.77271325,3560.2,3560.1,0.002]
["bitfinex","ETHUSD",1754281219692,48.96388229,3560.2,3560.1,0.002]
["bitfinex","ETHUSD",1754281220271,49.10468229,3560.2,3560.1,0.002]
["bitfinex","ETHUSD",1754281223492,44.38838229,3560.2,3560.1,0.002]
["bitfinex","ETHUSD",1754281223684,48.66038229,3560.2,3560.1,0.002]
["bitfinex","ETHUSD",1754281223880,52.46051325,3560.2,3560.1,0.002]
["bitfinex","ETHUSD",1754281227484,39.57093215,3560.1,3560.0,0.1476]
["bitfinex","ETHUSD",1754281227687,46.70917922,3560.1,3560.0,0.1476]
["bitfinex","ETHUSD",1754281227891,47.64027922,3560.1,3560.0,0.1476]
["bitfinex","ETHUSD",1754281228810,44.83126936,3560.1,3560.0,0.1476]
["bitfinex","ETHUSD",1754281229172,39.08026936,3560.1,3560.0,0.1476]
["bitfinex","ETHUSD",1754281229376,43.49006936,3560.1,3560.0,0.1476]
["bitfinex","ETHUSD",1754281229776,44.40486936,3560.1,3560.0,0.1476]
["bitfinex","ETHUSD",1754281230507,47.21377922,3560.1,3560.0,0.1476]
["bitfinex","ETHUSD",1754281230805,44.40486936,3560.1,3560.0,0.1476]
["bitfinex","ETHUSD",1754281232388,43.96366936,3560.1,3560.0,0.1476]
["bitfinex","ETHUSD",1754281232784,39.22106936,3560.1,3560.0,0.1476]
["bitfinex","ETHUSD",1754281233023,43.49006936,3560.1,3560.0,0.1476]
["bitfinex","ETHUSD",1754281233224,40.62182229,3560.1,3560.0,0.1476]
["bitfinex","ETHUSD",1754281238818,41.53662229,3560.1,3560.0,0.1476]
["bitfinex","ETHUSD",1754281239133,41.53662229,3560.1,3560.0,0.1496]
["bitfinex","ETHUSD",1754281240320,44.34553215,3560.1,3560.0,0.1496]
["bitfinex","ETHUSD",1754281240517,47.76377922,3560.1,3560.0,0.1496]
["bitfinex","ETHUSD",1754281244336,44.95486936,3560.1,3560.0,0.1496]
["bitfinex","ETHUSD",1754281246441,47.76377922,3560.1,3560.0,0.1496]
["bitfinex","ETHUSD",1754281246728,44.95486936,3560.1,3560.0,0.1496]
["bitfinex","ETHUSD",1754281247733,47.76377922,3560.1,3560.0,0.1496]
["bitfinex","ETHUSD",1754281249123,44.95486936,3560.1,3560.0,0.1496]
["bitfinex","ETHUSD",1754281249322,43.95966936,3560.1,3560.0,0.1496]
["bitfinex","ETHUSD",1754281249523,47.20977922,3560.1,3560.0,0.1496]
["bitfinex","ETHUSD",1754281249698,44.40086936,3560.1,3560.0,0.1496]
["bitfinex","ETHUSD",1754281251514,47.75977922,3560.1,3560.0,0.1496]
["bitfinex","ETHUSD",1754281253542,44.95086936,3560.1,3560.0,0.1496]
["bitfinex","ETHUSD",1754281254146,47.75977922,3560.1,3560.0,0.1496]
["bitfinex","ETHUSD",1754281254326,44.03606936,3560.1,3560.0,0.1496]
["bitfinex","ETHUSD",1754281254502,44.50966936,3560.1,3560.0,0.1496]
["bitfinex","ETHUSD",1754281254702,44.95086936,3560.1,3560.0,0.1496]
["bitfinex","ETHUSD",1754281255437,47.75977922,3560.1,3560.0,0.1496]
["bitfinex","ETHUSD",1754281256227,44.95086936,3560.1,3560.0,0.1496]
["bitfinex","ETHUSD",1754281256743,43.48606936,3560.1,3560.0,0.1496]
["bitfinex","ETHUSD",1754281258449,43.48506936,3560.1,3560.0,0.1496]
["bitfinex","ETHUSD",1754281261121,43.97426936,3560.1,3560.0,0.1496]
["bitfinex","ETHUSD",1754281261321,44.43776936,3560.1,3560.0,0.1496]
["bitfinex","ETHUSD",1754281270092,47.79667922,3560.1,3560.0,0.1496]
["bitfinex","ETHUSD",1754281275887,43.48506936,3560.1,3560.0,0.1496]
["bitfinex","ETHUSD",1754281276548,43.97426936,3560.1,3560.0,0.1496]
["bitfinex","ETHUSD",1754281276753,43.48506936,3560.1,3560.0,0.1496]
["bitfinex","ETHUSD",1754281279091,43.97426936,3560.1,3560.0,0.1496]
["bitfinex","ETHUSD",1754281280290,43.48506936,3560.1,3560.0,0.1496]
["bitfinex","ETHUSD",1754281280853,36.35282229,3560.1,3560.0,0.1496]
["bitfinex","ETHUSD",1754281281065,11.92041129,3560.1,3560.0,0.1496]
["bitfinex","ETHUSD",1754281282587,11.92141129,3560.1,3560.0,0.1496]
["bitfinex","ETHUSD",1754281286384,7.4038,3560.1,3560.0,0.1496]
["bitfinex","ETHUSD",1754281288097,7.893,3560.1,3560.0,0.1496]
["bitfinex","ETHUSD",1754281289093,7.4038,3560.1,3560.0,0.1496]
["bitfinex","ETHUSD",1754281289482,7.8658,3560.1,3560.0,0.1496]
["bitfinex","ETHUSD",1754281289684,8.3204,3560.1,3560.0,0.1496]
["bitfinex","ETHUSD",1754281292278,7.4038,3560.1,3560.0,0.1496]
["bitfinex","ETHUSD",1754281292512,3.1418,3560.1,3560.0,0.1496]
["bitfinex","ETHUSD",1754281292813,7.4038,3560.1,3560.0,0.1496]
["bitfinex","ETHUSD",1754281295478,7.8658,3560.1,3560.0,0.1496]
["bitfinex","ETHUSD",1754281297915,7.4038,3560.1,3560.0,0.1496]
["bitfinex","ETHUSD",1754281301419,3.1418,3560.1,3560.0,0.1496]
["bitfinex","ETHUSD",1754281301581,4.262,3560.1,3560.0,0.1496]
["bitfinex","ETHUSD",1754281301786,4.4028,3560.1,3560.0,0.1496]
["bitfinex","ETHUSD",1754281302178,4.262,3560.1,3560.0,2.95858876]
["bitfinex","ETHUSD",1754281302805,0.001,3560.1,3560.0,2.95858876]
["bitfinex","ETHUSD",1754281302983,0.001,3560.1,3560.0,3.64938876]
["bitfinex","ETHUSD",1754281303817,4.262,3560.1,3560.0,0.2904]
["bitfinex","ETHUSD",1754281304117,4.4028,3560.1,3560.0,0.1496]
["bitfinex","ETHUSD",1754281305022,4.8648,3560.1,3560.0,0.1496]
["bitfinex","ETHUSD",1754281305386,4.4028,3560.1,3560.0,0.1496]
["bitfinex","ETHUSD",1754281309015,4.8648,3560.1,3560.0,0.1496]
["bitfinex","ETHUSD",1754281309338,5.3194,3560.1,3560.0,0.1496]
["bitfinex","ETHUSD",1754281314934,4.4028,3560.1,3560.0,0.1496]
["bitfinex","ETHUSD",1754281315638,5.3194,3560.1,3560.0,0.1496]
["bitfinex","ETHUSD",1754281319906,37.013811,3560.1,3560.0,0.1496]
["bitfinex","ETHUSD",1754281320107,39.88205807,3560.1,3560.0,0.1496]
["bitfinex","ETHUSD",1754281320314,11.18764707,3560.1,3560.0,0.1496]
["bitfinex","ETHUSD",1754281320510,8.3194,3560.1,3560.0,0.1496]
["bitfinex","ETHUSD",1754281320946,4.4028,3560.1,3560.0,0.1496]
["bitfinex","ETHUSD",1754281321144,5.309,3560.1,3560.0,0.1496]
["bitfinex","ETHUSD",1754281321444,4.8812,3560.1,3560.0,0.1496]
["bitfinex","ETHUSD",1754281322149,0.6202,3560.1,3560.0,0.1496]
["bitfinex","ETHUSD",1754281322311,4.8812,3560.1,3560.0,0.1496]
["bitfinex","ETHUSD",1754281322847,5.309,3560.1,3560.0,0.1496]
["bitfinex","ETHUSD",1754281323643,4.8306,3560.1,3560.0,0.1496]
["bitfinex","ETHUSD",1754281323948,5.309,3560.1,3560.0,0.1496]
["bitfinex","ETHUSD",1754281335671,5.84,3560.1,3560.0,0.1496]
["bitfinex","ETHUSD",1754281336170,34.534411,3560.1,3560.0,0.1496]
["bitfinex","ETHUSD",1754281338666,5.84,3560.1,3560.0,0.1496]
["bitfinex","ETHUSD",1754281338867,4.8812,3560.1,3560.0,0.1496]
["bitfinex","ETHUSD",1754281339171,4.4028,3560.1,3560.0,0.1496]
["bitfinex","ETHUSD",1754281342349,4.8812,3560.1,3560.0,0.1496]
["bitfinex","ETHUSD",1754281342555,5.309,3560.1,3560.0,0.1496]
["bitfinex","ETHUSD",1754281349452,4.4028,3560.1,3560.0,0.1496]
["bitfinex","ETHUSD",1754281351998,36.420111,3560.1,3560.0,0.1496]
["bitfinex","ETHUSD",1754281352208,4.261,3560.1,3560.0,0.1496]
["bitfinex","ETHUSD",1754281352381,4.7247,3560.1,3560.0,0.1496]
["bitfinex","ETHUSD",1754281352756,33.419111,3560.1,3560.0,0.1496]
["bitfinex","ETHUSD",1754281353076,38.694411,3559.9,3559.7,0.002]
["bitfinex","ETHUSD",1754281353390,32.954411,3559.8,3559.7,0.002]
["bitfinex","ETHUSD",1754281353571,33.418111,3559.8,3559.7,0.002]
["bitfinex","ETHUSD",1754281354704,33.874011,3559.8,3559.7,0.002]
["bitfinex","ETHUSD",1754281356391,36.874011,3559.8,3559.7,0.002]
["bitfinex","ETHUSD",1754281356593,39.74225807,3559.8,3559.7,0.002]
["bitfinex","ETHUSD",1754281359399,44.25986936,3559.8,3559.7,0.002]
["bitfinex","ETHUSD",1754281361715,47.06901594,3559.8,3559.7,0.002]
["bitfinex","ETHUSD",1754281361877,47.61901594,3559.8,3559.7,0.002]
["bitfinex","ETHUSD",1754281362203,47.75981594,3559.8,3559.7,0.002]
["bitfinex","ETHUSD",1754281364590,68.94111055,3559.8,3559.7,0.002]
["bitfinex","ETHUSD",1754281367282,68.94111055,3559.8,3559.6,0.002]
["bitfinex","ETHUSD",1754281367283,3.55,3559.7,3559.3,0.002]
["bitfinex","ETHUSD",1754281367474,28.694411,3559.5,3559.3,0.002]
["bitfinex","ETHUSD",1754281367678,35.90567326,3559.4,3559.3,0.002]
["bitfinex","ETHUSD",1754281368216,36.82527326,3559.4,3559.3,0.002]
["bitfinex","ETHUSD",1754281369217,39.82527326,3559.4,3559.3,0.002]
["bitfinex","ETHUSD",1754281369516,41.88282266,3559.4,3559.3,0.002]
["bitfinex","ETHUSD",1754281371784,46.40043395,3559.4,3559.3,0.002]
["bitfinex","ETHUSD",1754281372342,46.95043395,3559.4,3559.3,0.002]
["bitfinex","ETHUSD",1754281372828,42.98647169,3559.4,3559.3,0.002]
["bitfinex","ETHUSD",1754281373035,43.12727169,3559.4,3559.3,0.002]
["bitfinex","ETHUSD",1754281373183,46.40043395,3559.4,3559.3,0.002]
["bitfinex","ETHUSD",1754281373604,42.13943395,3559.4,3559.3,0.002]
["bitfinex","ETHUSD",1754281373819,46.40143395,3559.4,3559.3,0.002]
["bitfinex","ETHUSD",1754281375291,44.14197169,3559.4,3559.3,0.002]
["bitfinex","ETHUSD",1754281375705,46.95143395,3559.4,3559.3,0.002]
["bitfinex","ETHUSD",1754281380727,63.61511727,3559.4,3559.3,0.002]
["bitfinex","ETHUSD",1754281381420,63.75779375,3559.4,3559.3,0.002]
["bitfinex","ETHUSD",1754281381623,2.81017771,3558.5,3557.6,0.1499]
["bitfinex","ETHUSD",1754281381918,0.1408,3557.7,3557.6,0.1499]
["bitfinex","ETHUSD",1754281382130,4.4028,3557.7,3557.1,4.96068081]
["bitfinex","ETHUSD",1754281382894,0.1408,3557.2,3557.1,4.96068081]
["bitfinex","ETHUSD",1754281383095,0.1408,3557.2,3557.1,7.80007244]
["bitfinex","ETHUSD",1754281383096,4.262,3557.2,3557.1,7.80007244]
["bitfinex","ETHUSD",1754281383316,4.262,3557.2,3557.1,7.77195966]
["bitfinex","ETHUSD",1754281383597,10.0,3558.5,3557.1,7.98168238]
["bitfinex","ETHUSD",1754281383809,0.1408,3557.5,3557.3,2.81105234]
["bitfinex","ETHUSD",1754281383992,4.263,3557.4,3557.3,2.81105234]
["bitfinex","ETHUSD",1754281384197,4.263,3557.4,3557.3,2.91095234]
["bitfinex","ETHUSD",1754281384426,4.263,3557.4,3557.3,0.0999]
["bitfinex","ETHUSD",1754281384604,4.263,3557.4,3557.3,2.91102079]
["bitfinex","ETHUSD",1754281384806,4.263,3557.4,3557.1,4.96068081]
["bitfinex","ETHUSD",1754281385218,4.263,3557.4,3557.1,0.11118312]
["bitfinex","ETHUSD",1754281385219,28.694411,3557.3,3557.1,0.11118312]
["bitfinex","ETHUSD",1754281385396,4.268,3557.2,3557.1,0.11118312]
["bitfinex","ETHUSD",1754281386209,32.962411,3557.2,3557.1,0.11118312]
["bitfinex","ETHUSD",1754281386838,33.879611,3557.2,3557.1,0.11118312]
["bitfinex","ETHUSD",1754281389732,34.429611,3557.2,3557.1,0.11118312]
["bitfinex","ETHUSD",1754281390532,37.429611,3557.2,3557.1,0.11118312]
["bitfinex","ETHUSD",1754281390698,40.29785807,3557.2,3557.1,0.11118312]
["bitfinex","ETHUSD",1754281392411,40.29785807,3557.2,3557.1,0.11318312]
["bitfinex","ETHUSD",1754281394538,43.10905789,3557.2,3557.1,0.11318312]
["bitfinex","ETHUSD",1754281394909,43.24985789,3557.2,3557.1,0.11318312]
["bitfinex","ETHUSD",1754281395933,40.43865807,3557.2,3557.1,0.11318312]
["bitfinex","ETHUSD",1754281397432,39.70946936,3557.2,3557.1,0.11318312]
["bitfinex","ETHUSD",1754281397601,43.98446936,3557.2,3557.1,0.11318312]
["bitfinex","ETHUSD",1754281398432,43.49606936,3557.2,3557.1,0.11318312]
["bitfinex","ETHUSD",1754281398600,43.98446936,3557.2,3557.1,0.11318312]
["bitfinex","ETHUSD",1754281398803,3.55,3557.1,3556.0,0.002813]
["bitfinex","ETHUSD",1754281399003,28.694411,3556.2,3556.0,0.002813]
["bitfinex","ETHUSD",1754281399204,31.694411,3556.1,3556.0,0.002813]
["bitfinex","ETHUSD",1754281399416,35.995411,3556.1,3556.0,0.002813]
["bitfinex","ETHUSD",1754281401815,2.81151546,3556.9,3556.0,0.002813]
["bitfinex","ETHUSD",1754281401816,0.4884,3556.9,3556.0,0.002813]
["bitfinex","ETHUSD",1754281402019,38.694411,3556.6,3556.0,0.215913]
["bitfinex","ETHUSD",1754281402228,14.301,3556.5,3556.0,0.215913]
["bitfinex","ETHUSD",1754281402430,4.301,3556.5,3556.0,0.215913]
["bitfinex","ETHUSD",1754281402837,3.0,3556.2,3556.0,0.002813]
["bitfinex","ETHUSD",1754281403031,32.995411,3556.1,3556.0,0.002813]
["bitfinex","ETHUSD",1754281403410,33.483811,3556.1,3556.0,0.002813]
["bitfinex","ETHUSD",1754281403941,4.307,3556.1,3556.0,0.002813]
["bitfinex","ETHUSD",1754281406057,4.306,3556.1,3556.0,0.002813]
["bitfinex","ETHUSD",1754281406938,4.306,3556.1,3556.0,0.215913]
["bitfinex","ETHUSD",1754281409140,4.4468,3556.1,3556.0,0.215913]
["bitfinex","ETHUSD",1754281409455,7.75068,3556.1,3556.0,0.002813]
["bitfinex","ETHUSD",1754281409609,8.20248,3556.1,3556.0,0.002813]
["bitfinex","ETHUSD",1754281410322,7.7578,3556.1,3556.0,0.002813]
["bitfinex","ETHUSD",1754281410525,7.306,3556.1,3556.0,0.002813]
["bitfinex","ETHUSD",1754281413528,4.305,3556.3,3556.0,0.215913]
["bitfinex","ETHUSD",1754281413712,4.304,3556.2,3556.0,0.215913]
["bitfinex","ETHUSD",1754281413912,4.304,3556.1,3556.0,0.002813]
["bitfinex","ETHUSD",1754281414140,4.304,3556.1,3556.0,0.004813]
["bitfinex","ETHUSD",1754281415236,4.304,3556.1,3556.0,0.217913]
["bitfinex","ETHUSD",1754281417419,4.302,3556.4,3556.0,3.03000988]
["bitfinex","ETHUSD",1754281417621,4.302,3556.4,3556.1,3.1198242]
["bitfinex","ETHUSD",1754281417972,4.302,3556.4,3556.1,3.14794489]
["bitfinex","ETHUSD",1754281418161,4.302,3556.4,3556.1,3.1198242]
["bitfinex","ETHUSD",1754281418946,4.302,3556.4,3556.2,2.81196052]
["bitfinex","ETHUSD",1754281419147,4.302,3556.4,3556.3,0.4079222]
["bitfinex","ETHUSD",1754281419673,4.4428,3556.4,3556.3,0.4079222]
["bitfinex","ETHUSD",1754281421474,0.1408,3556.4,3556.3,3.21983345]
["bitfinex","ETHUSD",1754281421678,0.1408,3556.4,3556.3,0.4079222]
["bitfinex","ETHUSD",1754281422663,0.1408,3556.4,3556.3,3.21983345]
["bitfinex","ETHUSD",1754281424336,0.4518,3556.8,3556.3,3.21983345]
["bitfinex","ETHUSD",1754281424535,0.1408,3556.5,3556.4,0.30780769]
["bitfinex","ETHUSD",1754281424742,0.1408,3556.5,3556.4,24.30093448]
["bitfinex","ETHUSD",1754281424955,0.1408,3557.0,3556.4,21.8430023]
["bitfinex","ETHUSD",1754281425168,0.1408,3557.0,3556.5,3.02482641]
["bitfinex","ETHUSD",1754281425496,0.1408,3557.0,3556.7,2.81159501]
["bitfinex","ETHUSD",1754281425797,0.1408,3557.0,3556.9,2.81143692]
["bitfinex","ETHUSD",1754281426147,0.1408,3557.0,3556.9,3.02474278]
["bitfinex","ETHUSD",1754281426359,0.4518,3557.3,3557.0,2.81134818]
["bitfinex","ETHUSD",1754281426561,0.1408,3557.2,3557.0,2.81134818]
["bitfinex","ETHUSD",1754281426782,0.1408,3557.2,3557.1,3.11908654]
["bitfinex","ETHUSD",1754281426978,0.1408,3557.2,3557.1,0.30780769]
["bitfinex","ETHUSD",1754281427752,0.5926,3557.2,3557.1,0.30780769]
["bitfinex","ETHUSD",1754281429084,0.1408,3557.2,3557.1,0.30780769]
["bitfinex","ETHUSD",1754281429250,0.1408,3557.3,3557.1,0.30780769]
["bitfinex","ETHUSD",1754281429980,0.4518,3557.2,3557.1,0.30780769]
["bitfinex","ETHUSD",1754281431452,0.4518,3557.2,3557.1,3.11908654]
["bitfinex","ETHUSD",1754281431782,0.4518,3557.2,3557.1,0.30780769]
["bitfinex","ETHUSD",1754281434459,0.4518,3557.2,3557.1,3.11908654]
["bitfinex","ETHUSD",1754281435081,0.4518,3557.2,3557.1,0.30780769]
["bitfinex","ETHUSD",1754281437295,0.4528,3557.2,3557.1,0.30780769]
["bitfinex","ETHUSD",1754281441200,0.9123,3557.2,3556.9,0.2096948]
["bitfinex","ETHUSD",1754281441494,0.4991,3557.1,3556.9,3.02111672]
["bitfinex","ETHUSD",1754281442611,0.4991,3557.0,3556.9,0.2096948]
["bitfinex","ETHUSD",1754281442825,0.4991,3557.0,3556.9,3.02113172]
["bitfinex","ETHUSD",1754281442969,0.4991,3557.0,3556.9,0.2096948]
["bitfinex","ETHUSD",1754281443325,0.4991,3557.0,3556.9,3.02113172]
["bitfinex","ETHUSD",1754281446217,0.001,3557.2,3557.1,2.81127885]
["bitfinex","ETHUSD",1754281446565,0.5001,3557.2,3557.1,2.81127885]
["bitfinex","ETHUSD",1754281447025,0.5001,3557.2,3557.0,2.81134269]
["bitfinex","ETHUSD",1754281447362,0.5001,3557.2,3557.1,2.81127885]
["bitfinex","ETHUSD",1754281448002,0.5001,3557.2,3557.0,2.81133993]
["bitfinex","ETHUSD",1754281448295,0.5001,3557.2,3557.1,2.81127885]
["bitfinex","ETHUSD",1754281448865,0.5001,3557.2,3557.0,2.81133364]
["bitfinex","ETHUSD",1754281449507,0.5001,3557.2,3557.1,2.81127885]
["bitfinex","ETHUSD",1754281450203,0.5001,3557.2,3557.0,2.81132931]
["bitfinex","ETHUSD",1754281450709,0.5001,3557.2,3557.1,2.81127885]
["bitfinex","ETHUSD",1754281451787,0.5001,3557.2,3557.0,2.81132724]
["bitfinex","ETHUSD",1754281452302,0.5001,3557.2,3557.1,2.81127885]
["bitfinex","ETHUSD",1754281452905,0.5001,3557.2,3557.0,2.81133498]
["bitfinex","ETHUSD",1754281453268,0.001,3557.2,3557.1,2.81127885]
["bitfinex","ETHUSD",1754281453978,0.001,3557.2,3557.1,2.83939163]
["bitfinex","ETHUSD",1754281454226,0.001,3557.2,3557.1,2.81127885]
["bitfinex","ETHUSD",1754281454528,0.5001,3557.2,3557.1,2.81127885]
["bitfinex","ETHUSD",1754281455176,0.9596,3557.2,3557.1,2.95311262]
["bitfinex","ETHUSD",1754281456026,0.5001,3557.2,3557.1,2.95311262]
["bitfinex","ETHUSD",1754281456619,0.001,3557.2,3557.1,2.95311262]
["bitfinex","ETHUSD",1754281457111,0.5001,3557.2,3557.1,2.95311262]
["bitfinex","ETHUSD",1754281459216,0.9596,3557.2,3557.1,2.95311262]
["bitfinex","ETHUSD",1754281460321,0.001,3557.6,3557.5,2.81096275]
["bitfinex","ETHUSD",1754281460523,0.001,3557.6,3557.5,24.30146326]
["bitfinex","ETHUSD",1754281460682,0.001,3557.6,3557.5,24.96415364]
["bitfinex","ETHUSD",1754281461019,0.001,3557.6,3557.5,29.24415364]
["bitfinex","ETHUSD",1754281464397,0.001,3557.6,3557.5,29.45725364]
["bitfinex","ETHUSD",1754281465329,0.001,3557.6,3557.5,32.24415364]
["bitfinex","ETHUSD",1754281465532,0.001,3557.6,3557.5,32.24315364]
["bitfinex","ETHUSD",1754281468564,0.001,3557.6,3557.5,27.96415364]
["bitfinex","ETHUSD",1754281468790,0.001,3557.6,3557.5,32.24315364]
["bitfinex","ETHUSD",1754281471581,0.1408,3558.1,3557.9,3.36064672]
["bitfinex","ETHUSD",1754281471722,0.1408,3558.1,3558.0,33.58592701]
["bitfinex","ETHUSD",1754281471923,0.4297,3559.6,3558.2,3.36040975]
["bitfinex","ETHUSD",1754281472132,0.4297,3559.7,3559.3,21.18129461]
["bitfinex","ETHUSD",1754281472439,0.6403,3559.6,3559.5,2.80938334]
["bitfinex","ETHUSD",1754281472628,0.9292,3559.6,3559.4,0.02809462]
["bitfinex","ETHUSD",1754281472820,0.4995,3559.5,3559.4,4.288]
["bitfinex","ETHUSD",1754281473041,0.4995,3559.5,3559.4,7.09740012]
["bitfinex","ETHUSD",1754281473444,0.4995,3559.5,3559.4,7.68612986]
["bitfinex","ETHUSD",1754281473653,0.001,3559.8,3559.6,2.80930441]
["bitfinex","ETHUSD",1754281473971,0.001,3559.8,3559.6,4.288]
["bitfinex","ETHUSD",1754281474262,0.4297,3559.7,3559.5,4.295]
["bitfinex","ETHUSD",1754281474554,0.4297,3559.6,3559.5,4.295]
["bitfinex","ETHUSD",1754281474758,0.9292,3559.6,3559.5,4.295]
["bitfinex","ETHUSD",1754281475989,0.9292,3559.6,3559.5,2.80938334]
["bitfinex","ETHUSD",1754281476192,0.9292,3559.6,3559.5,4.294]
["bitfinex","ETHUSD",1754281476399,0.001,3559.8,3559.5,7.10338334]
["bitfinex","ETHUSD",1754281476603,0.001,3559.8,3559.6,2.80928794]
["bitfinex","ETHUSD",1754281476892,0.001,3560.1,3560.0,6.35898876]
["bitfinex","ETHUSD",1754281477188,0.001,3560.1,3560.0,10.65198876]
["bitfinex","ETHUSD",1754281477390,0.001,3560.1,3560.0,3.55]
["bitfinex","ETHUSD",1754281477607,1.50842791,3558.1,3556.0,0.004813]
["bitfinex","ETHUSD",1754281477751,28.694411,3557.9,3556.4,0.25383764]
["bitfinex","ETHUSD",1754281477954,3.0,3557.7,3556.4,0.21589367]
["bitfinex","ETHUSD",1754281478191,0.4297,3557.6,3556.3,0.14217433]
["bitfinex","ETHUSD",1754281478394,38.694411,3557.5,3556.3,0.14217433]
["bitfinex","ETHUSD",1754281478581,0.4297,3557.4,3556.3,0.14217433]
["bitfinex","ETHUSD",1754281478777,0.4297,3557.4,3556.0,0.9671287]
["bitfinex","ETHUSD",1754281478954,0.71761891,3557.4,3556.0,0.470213]
["bitfinex","ETHUSD",1754281479157,29.124111,3557.3,3556.0,0.004813]
["bitfinex","ETHUSD",1754281479368,28.694411,3557.2,3556.0,0.004813]
["bitfinex","ETHUSD",1754281479579,28.694411,3557.1,3556.0,0.004813]
["bitfinex","ETHUSD",1754281479858,2.86824707,3557.0,3556.0,0.004813]
["bitfinex","ETHUSD",1754281480191,0.4297,3557.0,3556.0,0.004813]
["bitfinex","ETHUSD",1754281480496,0.4297,3556.9,3556.0,0.004813]
["bitfinex","ETHUSD",1754281481083,0.4297,3556.9,3556.0,0.470213]
["bitfinex","ETHUSD",1754281481282,0.4297,3557.2,3556.1,7.0]
["bitfinex","ETHUSD",1754281482798,0.4297,3557.2,3556.2,0.4654]
["bitfinex","ETHUSD",1754281483301,0.4297,3557.2,3556.2,3.27738962]
["bitfinex","ETHUSD",1754281483526,0.4297,3557.2,3556.2,0.4654]
["bitfinex","ETHUSD",1754281483992,0.4297,3557.2,3556.2,3.27738582]
["bitfinex","ETHUSD",1754281484184,0.4297,3557.2,3556.2,0.4654]
["bitfinex","ETHUSD",1754281484384,0.4297,3557.2,3556.2,0.79362163]
["bitfinex","ETHUSD",1754281484602,0.4297,3557.2,3556.2,3.60554427]
["bitfinex","ETHUSD",1754281484917,0.4297,3557.2,3556.3,2.81188388]
["bitfinex","ETHUSD",1754281485588,0.4297,3557.2,3556.4,2.81182358]
["bitfinex","ETHUSD",1754281485812,0.7479,3557.6,3556.4,2.81182358]
["bitfinex","ETHUSD",1754281486110,0.4297,3557.5,3556.5,0.4654]
["bitfinex","ETHUSD",1754281486690,0.1408,3556.8,3556.5,0.4654]
["bitfinex","ETHUSD",1754281487926,0.1408,3556.8,3556.6,0.4654]
["bitfinex","ETHUSD",1754281488286,0.1408,3556.8,3556.7,0.4654]
["bitfinex","ETHUSD",1754281489318,0.1408,3556.8,3556.4,0.4654]
["bitfinex","ETHUSD",1754281489521,0.1408,3556.8,3556.5,0.4654]
["bitfinex","ETHUSD",1754281490490,0.1408,3556.8,3556.6,0.4654]
["bitfinex","ETHUSD",1754281490899,0.4297,3557.4,3556.7,0.4654]
["bitfinex","ETHUSD",1754281491098,0.1408,3557.0,3556.7,3.27698579]
["bitfinex","ETHUSD",1754281491320,0.9292,3557.7,3556.7,2.81157477]
["bitfinex","ETHUSD",1754281491525,0.1408,3557.1,3556.8,0.4654]
["bitfinex","ETHUSD",1754281491698,0.1408,3557.1,3556.9,0.32769748]
["bitfinex","ETHUSD",1754281492198,0.1408,3557.1,3556.6,0.4654]
["bitfinex","ETHUSD",1754281492401,0.1408,3557.1,3556.7,0.4654]
["bitfinex","ETHUSD",1754281492703,0.1408,3557.1,3556.5,0.1408]
["bitfinex","ETHUSD",1754281492916,0.1408,3557.1,3556.6,0.76086251]
["bitfinex","ETHUSD",1754281493127,0.1408,3557.1,3556.7,0.4654]
["bitfinex","ETHUSD",1754281493830,0.1408,3557.1,3556.8,0.4654]
["bitfinex","ETHUSD",1754281494647,0.1408,3557.1,3556.9,0.4654]
["bitfinex","ETHUSD",1754281494853,4.45,3557.6,3556.9,0.37608625]
["bitfinex","ETHUSD",1754281495015,0.1408,3557.4,3556.9,0.1408]
["bitfinex","ETHUSD",1754281495216,0.5705,3557.4,3556.9,0.1408]
["bitfinex","ETHUSD",1754281500551,0.1408,3557.4,3556.9,0.58]
["bitfinex","ETHUSD",1754281501556,0.5757,3557.4,3556.9,0.582]
["bitfinex","ETHUSD",1754281502646,0.1408,3557.4,3556.9,0.582]
["bitfinex","ETHUSD",1754281506061,0.1408,3557.4,3557.0,0.4392]
["bitfinex","ETHUSD",1754281507059,0.1408,3557.4,3557.2,3.0]
["bitfinex","ETHUSD",1754281507247,0.1408,3557.4,3557.3,0.4392]
["bitfinex","ETHUSD",1754281507759,0.1408,3557.4,3557.2,3.0]
["bitfinex","ETHUSD",1754281507962,0.1408,3557.4,3557.2,3.4392]
["bitfinex","ETHUSD",1754281509647,0.1408,3557.4,3557.2,6.25034972]
["bitfinex","ETHUSD",1754281509964,0.1408,3557.5,3557.2,6.25034972]
["bitfinex","ETHUSD",1754281510963,0.1408,3557.5,3557.2,3.0]
["bitfinex","ETHUSD",1754281511658,0.1408,3557.5,3557.2,2.81119831]
["bitfinex","ETHUSD",1754281512760,0.1408,3557.5,3557.2,3.25039831]
["bitfinex","ETHUSD",1754281512961,0.1408,3557.5,3557.0,5.81134474]
["bitfinex","ETHUSD",1754281512962,10.0,3558.3,3557.3,3.27838045]
["bitfinex","ETHUSD",1754281513167,0.1408,3557.7,3557.2,3.1408]
["bitfinex","ETHUSD",1754281513326,0.1408,3557.7,3557.4,0.4392]
["bitfinex","ETHUSD",1754281514168,0.1408,3557.7,3557.4,3.25022347]
["bitfinex","ETHUSD",1754281515135,0.1408,3557.7,3557.4,2.81102347]
["bitfinex","ETHUSD",1754281516036,0.1408,3557.7,3557.3,2.81110014]
["bitfinex","ETHUSD",1754281516260,0.1408,3557.7,3557.3,3.25030014]
["bitfinex","ETHUSD",1754281516561,0.1408,3557.7,3557.4,2.81102592]
["bitfinex","ETHUSD",1754281519464,0.1408,3557.7,3557.4,3.25022592]
["bitfinex","ETHUSD",1754281520970,0.1408,3557.7,3557.5,0.4392]
["bitfinex","ETHUSD",1754281521174,0.1408,3557.7,3557.6,0.4392]
["bitfinex","ETHUSD",1754281521536,0.1408,3557.7,3557.4,3.25022592]
["bitfinex","ETHUSD",1754281522269,0.1408,3557.7,3557.4,0.4392]
["bitfinex","ETHUSD",1754281522485,0.1418,3558.1,3557.6,2.81088374]
["bitfinex","ETHUSD",1754281522663,0.1418,3558.1,3558.0,21.31007665]
["bitfinex","ETHUSD",1754281522973,0.1418,3558.1,3557.8,2.81067141]
["bitfinex","ETHUSD",1754281523384,0.1418,3558.1,3557.7,2.8107811]
["bitfinex","ETHUSD",1754281523671,0.1418,3558.1,3557.6,21.31007665]
["bitfinex","ETHUSD",1754281523672,0.1418,3558.1,3557.8,3.24992197]
["bitfinex","ETHUSD",1754281526057,0.1418,3558.1,3557.9,0.4392]
["bitfinex","ETHUSD",1754281528785,0.1418,3558.1,3557.8,0.2114002]
["bitfinex","ETHUSD",1754281529171,0.1418,3558.1,3557.8,0.4551]
["bitfinex","ETHUSD",1754281529595,0.1418,3558.1,3557.8,3.26582401]
["bitfinex","ETHUSD",1754281529783,0.1418,3558.1,3557.8,3.48082798]
["bitfinex","ETHUSD",1754281531098,0.1418,3558.1,3557.8,0.67010397]
["bitfinex","ETHUSD",1754281532897,0.1418,3558.1,3557.8,0.21500397]
["bitfinex","ETHUSD",1754281533092,0.1408,3557.9,3557.8,0.21500397]
["bitfinex","ETHUSD",1754281533407,0.6148,3557.9,3557.2,2.95194232]
["bitfinex","ETHUSD",1754281533692,0.1408,3557.7,3557.3,2.81111977]
["bitfinex","ETHUSD",1754281534098,0.1408,3557.7,3557.3,3.26621977]
["bitfinex","ETHUSD",1754281534412,0.1408,3557.7,3557.4,3.26614164]
["bitfinex","ETHUSD",1754281534565,0.1408,3557.7,3557.4,2.81104164]
["bitfinex","ETHUSD",1754281534873,0.1408,3557.7,3557.5,0.4551]
["bitfinex","ETHUSD",1754281535679,0.1408,3557.7,3557.6,0.4551]
["bitfinex","ETHUSD",1754281536082,0.1408,3557.7,3557.4,0.4551]
["bitfinex","ETHUSD",1754281538865,0.1408,3557.7,3557.4,0.66418739]
["bitfinex","ETHUSD",1754281539466,0.1408,3557.7,3557.5,0.4551]
["bitfinex","ETHUSD",1754281541916,0.1408,3557.7,3557.6,0.4551]
["bitfinex","ETHUSD",1754281543176,0.1408,3557.7,3557.4,0.66209744]
["bitfinex","ETHUSD",1754281543368,0.1408,3557.7,3557.3,24.12116645]
["bitfinex","ETHUSD",1754281543569,0.1408,3557.7,3557.5,0.4551]
["bitfinex","ETHUSD",1754281545682,0.1418,3557.7,3557.5,3.26605633]
["bitfinex","ETHUSD",1754281545882,0.1418,3557.7,3557.6,3.26598374]
["bitfinex","ETHUSD",1754281546087,0.001,3557.7,3557.6,3.26598374]
["bitfinex","ETHUSD",1754281552586,0.001,3557.7,3557.6,3.40678374]
["bitfinex","ETHUSD",1754281557096,0.001,3557.7,3557.6,0.1408]
["bitfinex","ETHUSD",1754281557325,1.0817,3557.7,3557.4,0.20950144]
["bitfinex","ETHUSD",1754281557519,0.474,3557.6,3557.4,0.20950144]
["bitfinex","ETHUSD",1754281557706,0.9399,3557.6,3557.2,2.81119531]
["bitfinex","ETHUSD",1754281557890,0.4659,3557.6,3557.2,2.81119531]
["bitfinex","ETHUSD",1754281558222,0.474,3557.5,3557.2,2.81119531]
["bitfinex","ETHUSD",1754281558452,0.474,3557.5,3557.2,3.0]
["bitfinex","ETHUSD",1754281558626,0.6148,3557.5,3557.2,3.0]
["bitfinex","ETHUSD",1754281559902,0.6148,3557.5,3557.2,3.0255928]
["bitfinex","ETHUSD",1754281560099,0.6148,3557.5,3557.2,6.0255928]
["bitfinex","ETHUSD",1754281560301,0.1408,3557.5,3557.2,3.21439426]
["bitfinex","ETHUSD",1754281560623,0.1408,3557.5,3557.2,6.02554244]
["bitfinex","ETHUSD",1754281560923,0.1408,3557.5,3557.3,2.81112064]
["bitfinex","ETHUSD",1754281561622,0.1408,3557.5,3557.2,6.02557828]
["bitfinex","ETHUSD",1754281561988,0.1408,3557.5,3557.3,2.81111464]
["bitfinex","ETHUSD",1754281562395,0.1408,3557.5,3557.2,6.02556422]
["bitfinex","ETHUSD",1754281562713,0.1408,3557.5,3557.3,2.8111187]
["bitfinex","ETHUSD",1754281563107,0.1408,3557.5,3557.3,3.0]
["bitfinex","ETHUSD",1754281563516,0.1408,3557.5,3557.2,6.0255846]
["bitfinex","ETHUSD",1754281564136,0.1408,3557.5,3557.3,2.81111444]
["bitfinex","ETHUSD",1754281564427,0.1408,3557.5,3557.4,5.81104177]
["bitfinex","ETHUSD",1754281565031,0.1408,3557.5,3557.4,6.26884177]
["bitfinex","ETHUSD",1754281566428,0.001,3557.7,3557.5,5.81088606]
["bitfinex","ETHUSD",1754281566649,0.1408,3557.6,3557.5,6.26868606]
["bitfinex","ETHUSD",1754281567638,0.1408,3557.6,3557.5,3.26868606]
["bitfinex","ETHUSD",1754281567801,0.001,3557.7,3557.6,2.81088374]
["bitfinex","ETHUSD",1754281568001,0.001,3557.7,3557.6,3.26868374]
["bitfinex","ETHUSD",1754281568439,0.001,3557.7,3557.6,6.26868374]
["bitfinex","ETHUSD",1754281574151,0.001,3557.7,3557.6,5.81088374]
["bitfinex","ETHUSD",1754281581339,0.001,3557.7,3557.6,6.26868374]
["bitfinex","ETHUSD",1754281583990,0.001,3557.7,3557.6,3.4578]
["bitfinex","ETHUSD",1754281584486,0.001,3557.7,3557.6,5.81088374]
["bitfinex","ETHUSD",1754281584644,0.001,3557.7,3557.6,6.26868374]
["bitfinex","ETHUSD",1754281586067,0.001,3557.7,3557.6,6.40948374]
["bitfinex","ETHUSD",1754281588673,0.001,3557.7,3557.6,10.74448374]
["bitfinex","ETHUSD",1754281589389,0.1418,3558.1,3558.0,2.81056773]
["bitfinex","ETHUSD",1754281589593,0.001,3558.1,3558.0,28.91494438]
["bitfinex","ETHUSD",1754281589883,0.001,3558.1,3558.0,29.05574438]
["bitfinex","ETHUSD",1754281590248,0.001,3558.1,3558.0,29.51094438]
["bitfinex","ETHUSD",1754281590475,0.4985,3558.8,3558.7,2.81001489]
["bitfinex","ETHUSD",1754281590676,4.334,3559.0,3558.8,5.80993593]
["bitfinex","ETHUSD",1754281590847,0.4985,3559.2,3558.9,3.0]
["bitfinex","ETHUSD",1754281591175,0.6393,3559.2,3559.1,21.31007665]
["bitfinex","ETHUSD",1754281591363,0.1408,3559.2,3559.1,24.11977573]
["bitfinex","ETHUSD",1754281591567,0.1408,3559.2,3559.1,24.32990321]
["bitfinex","ETHUSD",1754281591764,0.1408,3559.2,3559.1,28.24440321]
["bitfinex","ETHUSD",1754281591969,0.001,3559.6,3559.1,21.52020413]
["bitfinex","ETHUSD",1754281592150,0.4985,3559.4,3559.2,3.0]
["bitfinex","ETHUSD",1754281592351,0.4584,3559.3,3558.5,2.81015751]
["bitfinex","ETHUSD",1754281592552,0.1408,3558.9,3558.6,3.0]
["bitfinex","ETHUSD",1754281592887,0.9569,3558.8,3558.6,3.0]
["bitfinex","ETHUSD",1754281593082,0.4584,3558.8,3558.6,3.0]
["bitfinex","ETHUSD",1754281593289,0.4985,3558.7,3558.6,3.0]
["bitfinex","ETHUSD",1754281593947,0.4985,3558.7,3558.6,5.81009385]
["bitfinex","ETHUSD",1754281594154,0.4985,3558.7,3558.6,6.02131687]
["bitfinex","ETHUSD",1754281595077,0.4985,3558.7,3558.6,3.21122302]
["bitfinex","ETHUSD",1754281595962,0.4985,3558.7,3558.6,0.21122302]
["bitfinex","ETHUSD",1754281596174,0.4985,3558.7,3558.5,5.81015097]
["bitfinex","ETHUSD",1754281596485,0.1408,3558.9,3558.5,5.81015097]
["bitfinex","ETHUSD",1754281596787,0.4985,3558.6,3558.5,5.81015097]
["bitfinex","ETHUSD",1754281598690,0.4985,3558.6,3558.5,27.12022762]
["bitfinex","ETHUSD",1754281599195,0.4985,3558.6,3558.5,27.33394058]
["bitfinex","ETHUSD",1754281599699,0.4985,3558.8,3558.5,27.79324058]
["bitfinex","ETHUSD",1754281599868,0.4985,3558.8,3558.6,0.4593]
["bitfinex","ETHUSD",1754281600067,0.4985,3558.8,3558.7,3.0]
["bitfinex","ETHUSD",1754281600364,0.4985,3558.8,3558.7,5.81001489]
["bitfinex","ETHUSD",1754281602090,0.001,3559.6,3558.8,3.0]
["bitfinex","ETHUSD",1754281602254,4.33,3559.6,3559.3,27.11955739]
["bitfinex","ETHUSD",1754281602453,4.33,3559.6,3559.5,2.80938334]
["bitfinex","ETHUSD",1754281602653,4.33,3559.6,3559.5,5.80938334]
["bitfinex","ETHUSD",1754281602871,0.001,3559.6,3559.5,6.26868334]
["bitfinex","ETHUSD",1754281604391,0.001,3559.6,3559.5,6.40948334]
["bitfinex","ETHUSD",1754281604695,0.001,3559.6,3559.5,10.27818334]
["bitfinex","ETHUSD",1754281605280,0.001,3559.6,3559.5,10.73748334]
["bitfinex","ETHUSD",1754281605473,0.001,3559.6,3559.5,11.19268334]
["bitfinex","ETHUSD",1754281605802,0.001,3559.6,3559.5,10.73748334]
["bitfinex","ETHUSD",1754281605955,0.001,3559.6,3559.5,11.19268334]
["bitfinex","ETHUSD",1754281611274,0.001,3559.6,3559.5,11.18968334]
["bitfinex","ETHUSD",1754281612519,0.001,3559.6,3559.5,10.27418334]
["bitfinex","ETHUSD",1754281612690,0.4995,3559.6,3559.5,5.95018334]
["bitfinex","ETHUSD",1754281612892,0.4995,3559.6,3559.5,10.27518334]
["bitfinex","ETHUSD",1754281613202,0.9579,3559.6,3559.5,3.0]
["bitfinex","ETHUSD",1754281613401,0.9579,3559.6,3559.3,4.325]
["bitfinex","ETHUSD",1754281613711,0.9569,3559.5,3559.4,3.0]
["bitfinex","ETHUSD",1754281613912,0.4584,3559.5,3559.4,3.0]
["bitfinex","ETHUSD",1754281614122,0.9569,3559.5,3559.4,3.0]
["bitfinex","ETHUSD",1754281615225,0.9569,3559.5,3559.3,3.0]
["bitfinex","ETHUSD",1754281615515,0.4985,3559.4,3559.3,3.0]
["bitfinex","ETHUSD",1754281616688,0.4985,3559.4,3559.3,2.8095412]
["bitfinex","ETHUSD",1754281617696,0.4985,3559.4,3559.3,3.0]
["bitfinex","ETHUSD",1754281618480,0.9569,3559.4,3559.0,3.0]
["bitfinex","ETHUSD",1754281618778,0.4985,3559.3,3559.1,2.80968218]
["bitfinex","ETHUSD",1754281619183,0.9671,3559.3,3559.1,2.80968218]
["bitfinex","ETHUSD",1754281619418,0.9671,3559.3,3559.0,3.1408]
["bitfinex","ETHUSD",1754281619614,0.4927,3559.2,3559.0,3.1408]
["bitfinex","ETHUSD",1754281620308,0.4927,3559.2,3559.0,5.95056694]
["bitfinex","ETHUSD",1754281620507,0.4927,3559.1,3559.0,5.95056694]
["bitfinex","ETHUSD",1754281622526,0.4927,3559.3,3559.1,2.80964043]
["bitfinex","ETHUSD",1754281622689,0.1408,3559.5,3559.1,2.80964043]
["bitfinex","ETHUSD",1754281622892,0.1408,3559.5,3559.3,24.31007665]
["bitfinex","ETHUSD",1754281623598,0.4927,3559.4,3559.3,24.31007665]
["bitfinex","ETHUSD",1754281624419,0.4927,3559.4,3559.3,27.11961785]
["bitfinex","ETHUSD",1754281624582,0.4927,3559.4,3559.3,3.0]
["bitfinex","ETHUSD",1754281624787,0.4927,3559.4,3559.3,24.31007665]
["bitfinex","ETHUSD",1754281626925,0.4927,3559.4,3559.3,27.11961785]
["bitfinex","ETHUSD",1754281627828,0.4927,3559.4,3559.3,24.31007665]
["bitfinex","ETHUSD",1754281628195,0.1408,3559.5,3559.3,24.31007665]
["bitfinex","ETHUSD",1754281628395,0.1408,3559.5,3559.4,6.26326226]
["bitfinex","ETHUSD",1754281628616,0.001,3559.6,3559.5,5.80938334]
["bitfinex","ETHUSD",1754281628995,0.001,3559.6,3559.5,6.40398334]
["bitfinex","ETHUSD",1754281629716,0.4937,3559.6,3559.5,5.95018334]
["bitfinex","ETHUSD",1754281631416,0.001,3559.6,3559.5,6.40398334]
["bitfinex","ETHUSD",1754281632616,0.001,3559.6,3559.5,6.89388334]
["bitfinex","ETHUSD",1754281632821,0.4937,3559.6,3559.5,5.95018334]
["bitfinex","ETHUSD",1754281633146,0.9623,3559.6,3559.0,4.313]
["bitfinex","ETHUSD",1754281633343,0.001,3559.6,3559.1,2.80964281]
["bitfinex","ETHUSD",1754281633578,0.9613,3559.5,3559.2,3.0]
["bitfinex","ETHUSD",1754281633833,0.4927,3559.4,3559.2,3.0]
["bitfinex","ETHUSD",1754281634023,0.6335,3559.4,3559.2,3.0]
["bitfinex","ETHUSD",1754281634228,0.1408,3559.4,3559.1,24.76387665]
["bitfinex","ETHUSD",1754281634398,0.001,3559.6,3559.5,2.80938334]
["bitfinex","ETHUSD",1754281634603,0.001,3559.6,3559.5,27.11945999]
["bitfinex","ETHUSD",1754281636244,0.001,3559.6,3559.5,27.57325999]
["bitfinex","ETHUSD",1754281637910,0.001,3559.6,3559.5,27.11945999]
["bitfinex","ETHUSD",1754281638097,0.4937,3559.6,3559.5,27.11945999]
["bitfinex","ETHUSD",1754281640836,0.001,3559.6,3559.5,27.11945999]
["bitfinex","ETHUSD",1754281641038,0.001,3559.6,3559.5,27.93165568]
["bitfinex","ETHUSD",1754281641425,0.001,3559.6,3559.5,28.42155568]
["bitfinex","ETHUSD",1754281641835,0.001,3559.6,3559.5,32.73255568]
["bitfinex","ETHUSD",1754281648279,0.001,3560.0,3559.7,2.80915906]
["bitfinex","ETHUSD",1754281648483,0.001,3560.0,3559.9,24.25994432]
["bitfinex","ETHUSD",1754281648836,0.001,3560.0,3559.9,25.20364432]
["bitfinex","ETHUSD",1754281649336,0.001,3560.0,3559.9,24.71374432]
["bitfinex","ETHUSD",1754281649857,0.4571,3560.0,3559.9,7.25686767]
["bitfinex","ETHUSD",1754281650065,0.45597626,3560.0,3559.9,7.25686767]
["bitfinex","ETHUSD",1754281650247,0.92707626,3560.0,3559.9,4.307]
["bitfinex","ETHUSD",1754281650452,0.92707626,3560.0,3559.9,2.80906767]
["bitfinex","ETHUSD",1754281650840,0.92707626,3560.0,3559.8,7.307]
["bitfinex","ETHUSD",1754281651058,0.1418,3560.1,3559.8,10.11612797]
["bitfinex","ETHUSD",1754281651250,0.4711,3559.9,3559.8,10.11612797]
["bitfinex","ETHUSD",1754281651458,0.1418,3560.1,3560.0,2.80898876]
["bitfinex","ETHUSD",1754281651862,0.001,3560.1,3560.0,2.80898876]
["bitfinex","ETHUSD",1754281652171,0.4571,3560.1,3560.0,2.80898876]
["bitfinex","ETHUSD",1754281654686,0.4571,3560.1,3559.9,2.80901497]
["bitfinex","ETHUSD",1754281654843,0.9282,3560.1,3559.9,2.80901497]
["bitfinex","ETHUSD",1754281655681,0.4561,3560.0,3559.9,5.80901497]
["bitfinex","ETHUSD",1754281655843,0.4561,3560.0,3559.9,3.0]
["bitfinex","ETHUSD",1754281658677,0.9272,3560.0,3559.9,3.0]
["bitfinex","ETHUSD",1754281658877,1.068,3560.0,3559.9,3.0]
["bitfinex","ETHUSD",1754281659181,0.1408,3560.0,3559.9,27.11914432]
["bitfinex","ETHUSD",1754281659342,0.001,3560.1,3559.9,27.11914432]
["bitfinex","ETHUSD",1754281659677,0.4561,3560.0,3559.9,27.11914432]
["bitfinex","ETHUSD",1754281659867,0.001,3560.1,3560.0,5.80898876]
["bitfinex","ETHUSD",1754281660067,0.001,3560.1,3560.0,11.05508876]
["bitfinex","ETHUSD",1754281660266,0.001,3560.1,3560.0,11.19588876]
["bitfinex","ETHUSD",1754281660681,0.001,3560.1,3560.0,32.50596541]
["bitfinex","ETHUSD",1754281665653,0.001,3560.1,3560.0,27.25986541]
["bitfinex","ETHUSD",1754281665984,0.4571,3560.1,3560.0,31.56686541]
["bitfinex","ETHUSD",1754281666577,0.001,3560.1,3560.0,31.56686541]
["bitfinex","ETHUSD",1754281666767,0.4571,3560.1,3560.0,31.56686541]
["bitfinex","ETHUSD",1754281669893,0.4571,3560.1,3560.0,32.02646541]
["bitfinex","ETHUSD",1754281669894,0.001,3560.1,3560.0,32.02646541]
["bitfinex","ETHUSD",1754281670280,0.001,3560.1,3560.0,32.50596541]
["bitfinex","ETHUSD",1754281673103,0.001,3560.4,3560.3,6.35875207]
["bitfinex","ETHUSD",1754281673271,0.001,3560.4,3560.3,10.11575207]
["bitfinex","ETHUSD",1754281673604,0.001,3560.4,3560.3,10.25655207]
["bitfinex","ETHUSD",1754281673895,0.001,3560.4,3560.3,10.82869707]
["bitfinex","ETHUSD",1754281674094,0.001,3560.4,3560.3,6.06209707]
["bitfinex","ETHUSD",1754281674262,0.001,3560.4,3560.3,10.36909707]
["bitfinex","ETHUSD",1754281674465,0.4571,3560.4,3560.3,10.36809707]
["bitfinex","ETHUSD",1754281675482,0.4571,3560.4,3560.3,6.2760284]
["bitfinex","ETHUSD",1754281675803,0.4571,3560.4,3560.3,10.5820284]
["bitfinex","ETHUSD",1754281676867,0.9282,3560.4,3560.3,3.46727633]
["bitfinex","ETHUSD",1754281677077,0.9282,3560.4,3560.3,10.4412284]
["bitfinex","ETHUSD",1754281677390,0.4571,3560.4,3560.3,10.4412284]
["bitfinex","ETHUSD",1754281678592,0.001,3560.4,3560.3,6.7356284]
["bitfinex","ETHUSD",1754281678799,0.001,3560.4,3560.3,11.0416284]
["bitfinex","ETHUSD",1754281680512,0.001,3560.4,3560.3,11.5149284]
["bitfinex","ETHUSD",1754281681210,0.001,3560.5,3560.4,5.80867318]
["bitfinex","ETHUSD",1754281681598,0.001,3560.5,3560.4,6.73367318]
["bitfinex","ETHUSD",1754281681799,0.001,3560.5,3560.4,7.42447318]
["bitfinex","ETHUSD",1754281682318,0.001,3560.7,3560.5,6.35859429]
["bitfinex","ETHUSD",1754281682520,0.001,3560.7,3560.6,31.97459206]
["bitfinex","ETHUSD",1754281682820,0.001,3560.7,3560.6,33.04039206]
["bitfinex","ETHUSD",1754281682994,0.001,3561.1,3560.7,6.35843654]
["bitfinex","ETHUSD",1754281683189,0.001,3561.1,3560.8,10.66435767]
["bitfinex","ETHUSD",1754281683621,0.001,3561.1,3560.8,11.70187867]
["bitfinex","ETHUSD",1754281684693,0.001,3561.3,3561.0,3.35819994]
["bitfinex","ETHUSD",1754281684900,0.001,3561.3,3561.2,27.11811888]
["bitfinex","ETHUSD",1754281685220,0.001,3561.3,3561.2,27.66811888]
["bitfinex","ETHUSD",1754281685625,0.4652,3561.8,3561.7,5.80764803]
["bitfinex","ETHUSD",1754281685934,0.4652,3561.8,3561.7,31.42372468]
["bitfinex","ETHUSD",1754281686228,0.4652,3561.8,3561.7,31.56638323]
["bitfinex","ETHUSD",1754281686597,0.4652,3561.8,3561.7,32.03158323]
["bitfinex","ETHUSD",1754281687424,0.4662,3562.5,3561.7,29.2239352]
["bitfinex","ETHUSD",1754281687724,0.001,3562.5,3562.4,2.80709633]
["bitfinex","ETHUSD",1754281687925,0.001,3562.5,3562.4,2.83516729]
["bitfinex","ETHUSD",1754281688097,0.001,3562.5,3562.4,5.83516729]
["bitfinex","ETHUSD",1754281688298,0.4662,3562.5,3562.4,5.80709633]
["bitfinex","ETHUSD",1754281688824,0.001,3562.5,3562.4,6.35709633]
["bitfinex","ETHUSD",1754281689133,0.001,3562.9,3562.8,5.80678118]
["bitfinex","ETHUSD",1754281689428,11.053,3564.5,3562.8,5.80678118]
["bitfinex","ETHUSD",1754281689429,0.4652,3563.6,3563.2,6.35646609]
["bitfinex","ETHUSD",1754281689644,0.4652,3563.6,3563.2,31.97154274]
["bitfinex","ETHUSD",1754281690226,0.4652,3563.6,3563.2,32.42324274]
["bitfinex","ETHUSD",1754281691294,0.4652,3563.5,3563.2,31.97554274]
["bitfinex","ETHUSD",1754281692091,0.4652,3563.5,3563.2,32.42724274]
["bitfinex","ETHUSD",1754281692332,6.748,3564.5,3563.6,2.80615108]
["bitfinex","ETHUSD",1754281692512,4.305,3565.0,3563.6,31.42522773]
["bitfinex","ETHUSD",1754281692513,0.4652,3564.0,3563.6,31.42522773]
["bitfinex","ETHUSD",1754281692834,0.4652,3563.9,3563.6,31.42522773]
["bitfinex","ETHUSD",1754281693666,0.4652,3563.9,3563.6,31.56522773]
["bitfinex","ETHUSD",1754281693832,0.4652,3563.9,3563.6,32.48212773]
["bitfinex","ETHUSD",1754281695835,0.4652,3564.1,3563.6,32.48212773]
["bitfinex","ETHUSD",1754281696336,0.4652,3564.1,3563.6,33.03212773]
["bitfinex","ETHUSD",1754281696538,0.4613,3564.8,3564.6,3.0]
["bitfinex","ETHUSD",1754281696738,0.141,3565.2,3564.7,21.45007665]
["bitfinex","ETHUSD",1754281697242,0.4652,3565.1,3564.7,21.31007665]
["bitfinex","ETHUSD",1754281697451,0.14,3564.9,3564.6,3.0]
["bitfinex","ETHUSD",1754281697655,0.14,3564.9,3564.5,3.0]
["bitfinex","ETHUSD",1754281697950,0.9265,3564.8,3564.5,3.0]
["bitfinex","ETHUSD",1754281698120,0.14,3564.9,3564.5,3.0]
["bitfinex","ETHUSD",1754281698323,0.9265,3564.7,3564.5,3.0]
["bitfinex","ETHUSD",1754281698543,0.9265,3564.6,3564.5,3.0]
["bitfinex","ETHUSD",1754281699167,0.14,3564.9,3564.5,3.0]
["bitfinex","ETHUSD",1754281699349,0.14,3564.9,3564.8,21.31007665]
["bitfinex","ETHUSD",1754281699716,0.4613,3564.9,3564.8,21.31007665]
["bitfinex","ETHUSD",1754281700021,0.4652,3564.9,3564.8,21.31007665]
["bitfinex","ETHUSD",1754281700951,0.9265,3564.9,3564.8,21.31007665]
["bitfinex","ETHUSD",1754281701251,0.9265,3564.9,3564.8,21.51719215]
["bitfinex","ETHUSD",1754281703457,0.4652,3564.9,3564.8,21.51719215]
["bitfinex","ETHUSD",1754281703865,0.141,3565.2,3564.8,21.51719215]
["bitfinex","ETHUSD",1754281704160,0.4652,3565.1,3564.8,28.63333665]
["bitfinex","ETHUSD",1754281704361,0.141,3565.2,3565.0,3.0]
["bitfinex","ETHUSD",1754281704567,0.141,3565.2,3564.9,3.0]
["bitfinex","ETHUSD",1754281705019,0.4652,3565.1,3564.9,3.0]
["bitfinex","ETHUSD",1754281705218,0.4652,3565.0,3564.9,3.0]
["bitfinex","ETHUSD",1754281706534,0.4652,3565.0,3564.9,5.80512777]
["bitfinex","ETHUSD",1754281707256,0.001,3565.2,3565.0,2.80497534]
["bitfinex","ETHUSD",1754281707549,0.001,3565.2,3565.1,2.8049704]
["bitfinex","ETHUSD",1754281707751,0.001,3565.2,3565.1,2.8330201]
["bitfinex","ETHUSD",1754281707944,0.4662,3565.2,3565.1,2.8330201]
["bitfinex","ETHUSD",1754281708254,0.001,3565.2,3565.1,2.8049704]
["bitfinex","ETHUSD",1754281708423,0.001,3565.2,3565.1,2.9449704]
["bitfinex","ETHUSD",1754281709040,0.001,3565.2,3565.1,5.9449704]
["bitfinex","ETHUSD",1754281709634,0.4544,3565.2,3565.1,3.14]
["bitfinex","ETHUSD",1754281709834,0.4544,3565.2,3565.1,3.6052]
["bitfinex","ETHUSD",1754281710655,0.9051,3565.2,3565.1,3.0]
["bitfinex","ETHUSD",1754281711424,0.9051,3565.2,3565.0,0.6013]
["bitfinex","ETHUSD",1754281711751,1.0441,3565.1,3564.8,3.2071155]
["bitfinex","ETHUSD",1754281711957,0.001,3565.2,3564.8,3.2071155]
["bitfinex","ETHUSD",1754281711958,0.14,3564.9,3564.8,0.2071155]
["bitfinex","ETHUSD",1754281712269,1.0441,3564.9,3564.5,28.61707665]
["bitfinex","ETHUSD",1754281712665,0.4534,3564.8,3564.5,28.61707665]
["bitfinex","ETHUSD",1754281713070,0.4507,3564.7,3564.5,4.307]
["bitfinex","ETHUSD",1754281713382,0.4534,3564.6,3564.5,4.307]
["bitfinex","ETHUSD",1754281713578,0.4534,3564.6,3564.5,4.51982675]
["bitfinex","ETHUSD",1754281713873,0.4534,3564.6,3564.5,3.21282675]
["bitfinex","ETHUSD",1754281714240,0.14,3564.9,3564.5,24.5229034]
["bitfinex","ETHUSD",1754281714443,0.14,3564.9,3564.7,3.0]
["bitfinex","ETHUSD",1754281714687,0.001,3565.2,3564.8,0.14]
["bitfinex","ETHUSD",1754281714944,0.4517,3565.2,3564.8,0.14]
["bitfinex","ETHUSD",1754281715444,0.4534,3565.1,3564.8,0.14]
["bitfinex","ETHUSD",1754281716750,0.4534,3565.0,3564.8,0.14]
["bitfinex","ETHUSD",1754281717081,0.4534,3565.0,3564.9,21.31007665]
["bitfinex","ETHUSD",1754281717399,0.001,3565.2,3564.9,21.31007665]
["bitfinex","ETHUSD",1754281717545,0.001,3565.2,3564.8,0.14]
["bitfinex","ETHUSD",1754281717849,0.001,3565.2,3564.7,21.31007665]
["bitfinex","ETHUSD",1754281717850,0.4534,3565.1,3564.9,4.445]
["bitfinex","ETHUSD",1754281718056,0.001,3565.2,3565.0,3.0]
["bitfinex","ETHUSD",1754281718254,0.001,3565.2,3564.9,3.0]
["bitfinex","ETHUSD",1754281718457,0.001,3565.2,3564.9,5.80506501]
["bitfinex","ETHUSD",1754281718674,0.4534,3565.1,3564.9,5.80506501]
["bitfinex","ETHUSD",1754281718893,0.4534,3565.0,3564.9,5.80506501]
["bitfinex","ETHUSD",1754281719044,0.001,3565.2,3565.0,2.80500662]
["bitfinex","ETHUSD",1754281719396,0.4544,3565.2,3565.1,27.11504705]
["bitfinex","ETHUSD",1754281719760,0.4544,3565.2,3565.1,24.31007665]
["bitfinex","ETHUSD",1754281721064,0.4544,3565.2,3565.1,3.0]
["bitfinex","ETHUSD",1754281721382,0.9051,3565.2,3565.1,3.0]
["bitfinex","ETHUSD",1754281722282,0.9051,3565.2,3564.7,4.305]
["bitfinex","ETHUSD",1754281722484,0.14,3565.0,3564.8,3.0]
["bitfinex","ETHUSD",1754281722855,0.4534,3564.9,3564.8,3.0]
["bitfinex","ETHUSD",1754281723057,0.4534,3564.9,3564.6,3.0]
["bitfinex","ETHUSD",1754281723255,0.9041,3564.9,3564.6,3.0]
["bitfinex","ETHUSD",1754281723720,0.4534,3564.8,3564.6,3.0]
["bitfinex","ETHUSD",1754281724395,0.4507,3564.9,3564.6,3.0]
["bitfinex","ETHUSD",1754281724599,0.4534,3564.7,3564.6,3.0]
["bitfinex","ETHUSD",1754281724951,0.4534,3564.7,3564.6,5.80536385]
["bitfinex","ETHUSD",1754281725999,0.4534,3564.7,3564.6,3.0]
["bitfinex","ETHUSD",1754281726555,0.4534,3564.7,3564.6,5.80536385]
["bitfinex","ETHUSD",1754281727005,0.4534,3564.7,3564.6,3.0]
["bitfinex","ETHUSD",1754281728211,0.4534,3564.7,3564.5,0.21282675]
["bitfinex","ETHUSD",1754281728381,0.9041,3564.7,3564.5,0.21282675]
["bitfinex","ETHUSD",1754281728591,0.9041,3564.7,3564.4,3.0]
["bitfinex","ETHUSD",1754281728793,0.4534,3564.6,3564.4,3.0]
["bitfinex","ETHUSD",1754281729129,0.14,3564.8,3564.5,2.80544255]
["bitfinex","ETHUSD",1754281729430,0.4544,3565.2,3564.7,24.1153618]
["bitfinex","ETHUSD",1754281729632,0.14,3565.0,3564.7,24.1153618]
["bitfinex","ETHUSD",1754281730123,0.14,3565.0,3564.8,0.4515]
["bitfinex","ETHUSD",1754281730938,0.5934,3565.0,3564.8,0.4515]
["bitfinex","ETHUSD",1754281731079,0.5934,3565.0,3564.8,3.25670131]
["bitfinex","ETHUSD",1754281731631,0.14,3565.0,3564.9,2.80512777]
["bitfinex","ETHUSD",1754281731784,0.14,3565.0,3564.8,6.25669419]
["bitfinex","ETHUSD",1754281732599,0.14,3565.0,3564.8,3.4515]
["bitfinex","ETHUSD",1754281733100,0.5934,3565.0,3564.8,3.0]
["bitfinex","ETHUSD",1754281733531,0.14,3565.0,3564.8,3.0]
["bitfinex","ETHUSD",1754281733830,0.4534,3564.9,3564.8,3.0]
["bitfinex","ETHUSD",1754281738048,0.001,3565.2,3565.1,2.8049704]
["bitfinex","ETHUSD",1754281738246,0.001,3565.2,3565.1,32.10704705]
["bitfinex","ETHUSD",1754281738605,0.001,3565.2,3565.1,33.19894645]
["bitfinex","ETHUSD",1754281739546,0.001,3565.2,3565.1,33.10234645]
["bitfinex","ETHUSD",1754281740136,0.001,3565.2,3565.1,32.95924705]
["bitfinex","ETHUSD",1754281741543,0.001,3565.2,3565.1,32.94224705]
["bitfinex","ETHUSD",1754281741928,0.001,3565.2,3565.1,3.5934]
["bitfinex","ETHUSD",1754281742132,0.4922,3565.2,3565.1,7.455]
["bitfinex","ETHUSD",1754281742441,1.1062,3565.2,3564.9,4.315]
["bitfinex","ETHUSD",1754281742641,0.4912,3565.1,3564.9,4.315]
["bitfinex","ETHUSD",1754281742845,0.615,3565.2,3565.0,3.0]
["bitfinex","ETHUSD",1754281743524,0.4912,3565.1,3564.9,7.316]
["bitfinex","ETHUSD",1754281743710,0.615,3565.2,3564.9,7.316]
["bitfinex","ETHUSD",1754281743911,0.4912,3565.0,3564.9,7.316]
["bitfinex","ETHUSD",1754281744844,0.615,3565.2,3564.9,10.12112777]
["bitfinex","ETHUSD",1754281744845,0.6322,3565.2,3564.9,10.12112777]
["bitfinex","ETHUSD",1754281745046,0.001,3565.2,3565.0,2.80504062]
["bitfinex","ETHUSD",1754281745345,0.4922,3565.2,3564.9,7.9155]
["bitfinex","ETHUSD",1754281745507,0.4912,3565.1,3564.9,3.5995]
["bitfinex","ETHUSD",1754281745709,0.4912,3565.1,3564.9,3.14]
["bitfinex","ETHUSD",1754281745937,0.4912,3565.0,3564.9,7.456]
["bitfinex","ETHUSD",1754281746444,0.4912,3565.0,3564.9,4.315]
["bitfinex","ETHUSD",1754281746654,0.4912,3565.0,3564.8,4.316]
["bitfinex","ETHUSD",1754281746847,0.4912,3565.0,3564.9,3.0]
["bitfinex","ETHUSD",1754281747243,0.9652,3565.0,3564.8,3.0]
["bitfinex","ETHUSD",1754281747614,0.4912,3564.9,3564.8,3.0]
["bitfinex","ETHUSD",1754281748144,0.4912,3564.9,3564.6,7.315]
["bitfinex","ETHUSD",1754281748563,0.4912,3564.9,3564.5,0.35576473]
["bitfinex","ETHUSD",1754281748564,0.4912,3564.8,3564.5,0.35576473]
["bitfinex","ETHUSD",1754281748733,0.9652,3564.8,3564.5,0.21576473]
["bitfinex","ETHUSD",1754281749063,0.4912,3564.7,3564.3,3.14]
["bitfinex","ETHUSD",1754281749416,0.4912,3564.7,3564.3,3.35294238]
["bitfinex","ETHUSD",1754281749769,0.4912,3564.7,3564.3,0.35294238]
["bitfinex","ETHUSD",1754281750066,0.474,3564.6,3564.3,0.21294238]
["bitfinex","ETHUSD",1754281750420,0.474,3564.6,3564.2,0.14]
["bitfinex","ETHUSD",1754281750643,0.4912,3564.5,3564.2,0.14]
["bitfinex","ETHUSD",1754281751551,0.4912,3564.4,3564.2,0.14]
["bitfinex","ETHUSD",1754281751721,0.474,3564.7,3564.2,0.14]
["bitfinex","ETHUSD",1754281751921,0.4912,3564.6,3564.2,0.14]
["bitfinex","ETHUSD",1754281752457,0.4912,3564.5,3564.2,2.94566966]
["bitfinex","ETHUSD",1754281752755,0.4912,3564.5,3564.2,3.40516966]
["bitfinex","ETHUSD",1754281752942,0.4912,3564.5,3564.2,3.61737914]
["bitfinex","ETHUSD",1754281753252,0.4912,3564.5,3564.2,0.81170948]
["bitfinex","ETHUSD",1754281754620,0.4912,3564.4,3564.2,0.81170948]
["bitfinex","ETHUSD",1754281755555,0.14,3564.8,3564.2,0.35220948]
["bitfinex","ETHUSD",1754281755859,0.4912,3564.3,3564.2,0.35220948]
["bitfinex","ETHUSD",1754281756445,0.4912,3564.3,3564.2,0.21220948]
["bitfinex","ETHUSD",1754281756644,1.1052,3564.3,3563.4,4.31]
["bitfinex","ETHUSD",1754281756844,0.14,3564.1,3563.7,3.0]
["bitfinex","ETHUSD",1754281757043,0.4912,3564.0,3563.6,0.142]
["bitfinex","ETHUSD",1754281757250,0.14,3564.1,3563.6,0.142]
["bitfinex","ETHUSD",1754281757422,0.4912,3564.0,3563.6,0.6015]
["bitfinex","ETHUSD",1754281757639,0.4912,3563.9,3563.6,0.6015]
["bitfinex","ETHUSD",1754281757837,0.4912,3563.9,3563.6,0.81075459]
["bitfinex","ETHUSD",1754281758067,0.4912,3563.8,3563.6,0.81075459]
["bitfinex","ETHUSD",1754281758274,0.4912,3563.8,3563.6,0.35125459]
["bitfinex","ETHUSD",1754281758658,0.4912,3563.7,3563.6,0.35125459]
["bitfinex","ETHUSD",1754281759870,0.614,3564.1,3563.6,0.35125459]
["bitfinex","ETHUSD",1754281760073,0.4912,3563.9,3563.6,0.35125459]
["bitfinex","ETHUSD",1754281760279,0.614,3564.1,3563.6,0.35125459]
["bitfinex","ETHUSD",1754281760573,0.4912,3563.8,3563.6,0.81075459]
["bitfinex","ETHUSD",1754281760759,0.4912,3564.0,3563.6,0.81075459]
["bitfinex","ETHUSD",1754281761147,0.14,3564.1,3563.6,0.81075459]
["bitfinex","ETHUSD",1754281761356,0.4912,3563.9,3563.6,0.81075459]
["bitfinex","ETHUSD",1754281761678,0.14,3564.1,3563.8,3.0]
["bitfinex","ETHUSD",1754281761839,0.14,3564.4,3564.1,3.0]
["bitfinex","ETHUSD",1754281762046,0.4912,3564.7,3564.1,3.0]
["bitfinex","ETHUSD",1754281762047,0.4912,3564.7,3564.2,6.26516234]
["bitfinex","ETHUSD",1754281762247,0.14,3564.5,3564.3,0.4595]
["bitfinex","ETHUSD",1754281762461,0.14,3564.5,3564.1,2.80572771]
["bitfinex","ETHUSD",1754281762660,0.14,3564.5,3564.2,0.4595]
["bitfinex","ETHUSD",1754281762875,0.14,3564.5,3564.1,2.80572771]
["bitfinex","ETHUSD",1754281763081,0.14,3564.5,3564.3,0.4595]
["bitfinex","ETHUSD",1754281764878,0.14,3564.5,3564.3,3.26506724]
["bitfinex","ETHUSD",1754281765042,0.14,3564.5,3564.4,0.4595]
["bitfinex","ETHUSD",1754281765446,0.6312,3564.7,3564.4,0.4595]
["bitfinex","ETHUSD",1754281767049,0.14,3564.7,3564.4,0.4595]
["bitfinex","ETHUSD",1754281767249,0.14,3564.7,3564.2,2.80566718]
["bitfinex","ETHUSD",1754281767250,0.4912,3564.6,3564.2,3.26516718]
["bitfinex","ETHUSD",1754281767445,0.4912,3564.6,3564.2,2.80566718]
["bitfinex","ETHUSD",1754281767663,0.4912,3564.6,3564.3,0.4595]
["bitfinex","ETHUSD",1754281768183,0.4912,3564.6,3564.4,0.4595]
["bitfinex","ETHUSD",1754281768369,0.14,3564.7,3564.4,0.4595]
["bitfinex","ETHUSD",1754281768567,0.14,3564.7,3564.3,2.80558418]
["bitfinex","ETHUSD",1754281768878,0.14,3564.7,3564.5,0.4595]
["bitfinex","ETHUSD",1754281769272,0.5952,3564.7,3564.2,2.80565696]
["bitfinex","ETHUSD",1754281769469,0.5952,3564.7,3564.3,0.4465]
["bitfinex","ETHUSD",1754281769779,0.5952,3564.7,3564.4,0.4465]
["bitfinex","ETHUSD",1754281770173,0.14,3564.7,3564.4,0.4465]
["bitfinex","ETHUSD",1754281770381,0.4552,3564.6,3564.1,0.5865]
["bitfinex","ETHUSD",1754281770578,0.8875,3564.5,3563.8,4.306]
["bitfinex","ETHUSD",1754281770782,0.8875,3564.5,3563.7,3.0]
["bitfinex","ETHUSD",1754281770951,0.431,3564.9,3563.7,3.0]
["bitfinex","ETHUSD",1754281771156,0.4323,3564.8,3563.7,3.0]
["bitfinex","ETHUSD",1754281771386,0.51723,3564.7,3563.7,3.0]
["bitfinex","ETHUSD",1754281771585,0.14,3564.1,3563.6,0.35125459]
["bitfinex","ETHUSD",1754281771788,0.8875,3564.0,3563.6,0.35125459]
["bitfinex","ETHUSD",1754281771987,0.4323,3564.0,3563.6,0.35125459]
["bitfinex","ETHUSD",1754281772187,0.4552,3563.9,3563.6,0.35125459]
["bitfinex","ETHUSD",1754281772369,0.4552,3563.8,3563.6,0.35125459]
["bitfinex","ETHUSD",1754281772854,0.4552,3563.8,3563.7,3.0]
["bitfinex","ETHUSD",1754281774989,0.4552,3563.8,3563.6,0.35125459]
["bitfinex","ETHUSD",1754281775164,0.14,3564.1,3563.6,0.35125459]
["bitfinex","ETHUSD",1754281775368,0.4552,3563.8,3563.6,0.35125459]
["bitfinex","ETHUSD",1754281775685,0.14,3564.1,3563.7,3.0]
["bitfinex","ETHUSD",1754281775850,0.4552,3564.0,3563.8,0.4465]
["bitfinex","ETHUSD",1754281777389,0.14,3564.1,3563.7,3.0]
["bitfinex","ETHUSD",1754281777562,0.4552,3563.9,3563.7,3.4552]
["bitfinex","ETHUSD",1754281777768,0.4552,3563.8,3563.7,3.4552]
["bitfinex","ETHUSD",1754281778486,0.4552,3563.8,3563.7,0.4552]
["bitfinex","ETHUSD",1754281778816,0.4552,3563.8,3563.6,0.21125459]
["bitfinex","ETHUSD",1754281778995,0.5723,3564.1,3563.6,0.66645459]
["bitfinex","ETHUSD",1754281779151,0.8875,3564.0,3563.6,0.66645459]
["bitfinex","ETHUSD",1754281779483,0.14,3563.8,3563.6,0.21125459]
["bitfinex","ETHUSD",1754281779688,0.4552,3563.7,3563.6,0.21125459]
["bitfinex","ETHUSD",1754281780398,0.14,3563.8,3563.6,0.21125459]
["bitfinex","ETHUSD",1754281780599,0.14,3563.8,3563.6,0.65775459]
["bitfinex","ETHUSD",1754281780805,0.14,3563.8,3563.7,0.4465]
["bitfinex","ETHUSD",1754281781604,0.5952,3563.8,3563.6,0.21125459]
["bitfinex","ETHUSD",1754281782501,0.14,3563.8,3563.7,3.25257234]
["bitfinex","ETHUSD",1754281782804,0.14,3563.8,3563.7,0.4465]
["bitfinex","ETHUSD",1754281784402,0.14,3563.8,3563.7,3.25257234]
["bitfinex","ETHUSD",1754281786000,0.14,3563.8,3563.7,0.4465]
["bitfinex","ETHUSD",1754281787813,0.5952,3563.8,3563.6,3.47259837]
["bitfinex","ETHUSD",1754281788099,0.14,3563.8,3563.7,5.80607234]
["bitfinex","ETHUSD",1754281788300,0.14,3564.1,3563.8,2.80592973]
["bitfinex","ETHUSD",1754281788611,0.14,3564.1,3563.9,3.2524034]
["bitfinex","ETHUSD",1754281789106,0.14,3564.1,3564.0,0.4465]
["bitfinex","ETHUSD",1754281789675,0.14,3564.1,3563.8,2.80597891]
["bitfinex","ETHUSD",1754281789875,0.5952,3564.1,3563.8,3.25247891]
["bitfinex","ETHUSD",1754281790218,0.4552,3564.0,3563.8,3.25247891]
["bitfinex","ETHUSD",1754281790799,0.14,3564.1,3563.8,3.26117891]
["bitfinex","ETHUSD",1754281791005,0.5952,3564.1,3563.9,0.4465]
["bitfinex","ETHUSD",1754281791605,0.4552,3564.0,3563.8,0.4552]
["bitfinex","ETHUSD",1754281792986,0.4552,3564.0,3563.8,3.7076927]
["bitfinex","ETHUSD",1754281794415,0.4552,3564.0,3563.8,0.9017]
["bitfinex","ETHUSD",1754281795118,0.4552,3564.0,3563.8,3.70768529]
["bitfinex","ETHUSD",1754281795703,0.14,3564.1,3563.8,3.70768529]
["bitfinex","ETHUSD",1754281796034,0.14,3564.1,3563.9,0.4465]
["bitfinex","ETHUSD",1754281796236,0.5952,3564.1,3563.9,0.4465]
["bitfinex","ETHUSD",1754281796736,0.4552,3564.0,3563.8,0.4552]
["bitfinex","ETHUSD",1754281797103,0.4552,3564.0,3563.8,0.9017]
["bitfinex","ETHUSD",1754281797305,0.4552,3564.0,3563.8,3.70769007]
["bitfinex","ETHUSD",1754281797614,0.4552,3564.0,3563.8,0.9017]
["bitfinex","ETHUSD",1754281797839,0.4552,3564.0,3563.8,3.70768282]
["bitfinex","ETHUSD",1754281799336,0.4552,3564.0,3563.8,0.9017]
["bitfinex","ETHUSD",1754281800238,0.14,3564.1,3563.8,24.57126573]
["bitfinex","ETHUSD",1754281800435,0.14,3564.1,3563.9,0.4455]
["bitfinex","ETHUSD",1754281800626,0.6225,3564.1,3563.9,0.4455]
["bitfinex","ETHUSD",1754281801136,0.14,3564.1,3563.9,0.4455]
["bitfinex","ETHUSD",1754281801342,0.4825,3564.0,3563.8,21.76527665]
["bitfinex","ETHUSD",1754281801539,0.4825,3563.9,3563.8,0.4552]
["bitfinex","ETHUSD",1754281803445,0.9412,3563.9,3563.6,3.21125459]
["bitfinex","ETHUSD",1754281803647,0.9412,3563.8,3563.6,0.21125459]
["bitfinex","ETHUSD",1754281804008,1.0812,3563.7,3563.6,0.21125459]
["bitfinex","ETHUSD",1754281804211,1.0812,3563.7,3563.6,0.4845]
["bitfinex","ETHUSD",1754281804442,1.0812,3563.7,3563.6,0.002]
["bitfinex","ETHUSD",1754281805152,1.61962,3563.7,3563.6,0.002]
["bitfinex","ETHUSD",1754281810261,1.0812,3563.7,3563.6,0.002]
["bitfinex","ETHUSD",1754281815135,0.6225,3563.7,3563.6,0.002]
["bitfinex","ETHUSD",1754281817927,1.0812,3563.7,3563.6,0.002]
["bitfinex","ETHUSD",1754281821983,37.64929463,3563.7,3563.6,0.002]
["bitfinex","ETHUSD",1754281822486,40.64929463,3563.7,3563.6,0.002]
["bitfinex","ETHUSD",1754281822635,43.5175417,3563.7,3563.6,0.002]
["bitfinex","ETHUSD",1754281824859,44.82485672,3563.7,3563.6,0.002]
["bitfinex","ETHUSD",1754281825733,44.82485672,3563.7,3563.3,0.002]
["bitfinex","ETHUSD",1754281825734,3.0,3563.6,3563.3,0.002]
["bitfinex","ETHUSD",1754281825938,3.0,3563.6,3561.7,0.14]
["bitfinex","ETHUSD",1754281825939,28.694411,3562.5,3561.4,0.4455]
["bitfinex","ETHUSD",1754281826134,38.694411,3562.3,3561.5,0.4455]
["bitfinex","ETHUSD",1754281826395,4.7855,3562.2,3561.5,0.4455]
["bitfinex","ETHUSD",1754281826753,0.4825,3562.1,3561.5,0.4455]
["bitfinex","ETHUSD",1754281826958,4.303,3562.0,3561.5,0.4455]
["bitfinex","ETHUSD",1754281827164,4.303,3562.0,3561.3,0.21020925]
["bitfinex","ETHUSD",1754281827362,0.4825,3561.9,3561.6,0.4455]
["bitfinex","ETHUSD",1754281827704,4.303,3561.8,3561.7,0.4455]
["bitfinex","ETHUSD",1754281829177,4.253,3561.8,3561.7,0.4455]
["bitfinex","ETHUSD",1754281829577,4.7139,3561.8,3561.5,0.4406]
["bitfinex","ETHUSD",1754281829776,4.7139,3561.8,3561.4,0.4549]
["bitfinex","ETHUSD",1754281830080,4.7139,3561.8,3561.6,0.4406]
["bitfinex","ETHUSD",1754281830946,4.253,3561.8,3561.7,0.4406]
["bitfinex","ETHUSD",1754281832174,5.62259,3561.8,3560.7,0.4933]
["bitfinex","ETHUSD",1754281832339,0.8982,3561.7,3560.7,0.4406]
["bitfinex","ETHUSD",1754281832540,5.2012,3561.6,3560.7,0.4406]
["bitfinex","ETHUSD",1754281832740,0.84803117,3561.5,3560.7,0.4406]
["bitfinex","ETHUSD",1754281833175,0.8982,3561.4,3560.6,0.002]
["bitfinex","ETHUSD",1754281833492,4.303,3561.3,3560.6,0.002]
["bitfinex","ETHUSD",1754281833856,0.8982,3561.2,3560.6,0.002]
["bitfinex","ETHUSD",1754281834260,0.4609,3561.1,3560.6,0.002]
["bitfinex","ETHUSD",1754281834485,4.303,3561.0,3560.6,0.002]
["bitfinex","ETHUSD",1754281834652,4.303,3561.0,3560.6,0.4426]
["bitfinex","ETHUSD",1754281834983,0.4609,3560.9,3560.6,0.4426]
["bitfinex","ETHUSD",1754281835290,0.4609,3561.4,3560.7,22.24397665]
["bitfinex","ETHUSD",1754281835462,4.304,3561.3,3560.7,21.80337665]
["bitfinex","ETHUSD",1754281835663,4.304,3561.3,3560.8,0.9339]
["bitfinex","ETHUSD",1754281835890,0.1408,3560.8,3560.7,21.31007665]
["bitfinex","ETHUSD",1754281836077,4.4448,3560.8,3560.7,21.31007665]
["bitfinex","ETHUSD",1754281836281,4.4448,3560.8,3560.7,24.11851319]
["bitfinex","ETHUSD",1754281836514,0.1408,3560.8,3560.7,24.55911319]
["bitfinex","ETHUSD",1754281836676,4.304,3560.9,3560.7,25.05241319]
["bitfinex","ETHUSD",1754281836880,4.304,3560.9,3560.7,24.11851319]
["bitfinex","ETHUSD",1754281837091,4.304,3560.9,3560.8,0.9339]
["bitfinex","ETHUSD",1754281837417,4.304,3560.9,3560.6,0.002]
["bitfinex","ETHUSD",1754281837418,4.304,3560.9,3560.6,0.4426]
["bitfinex","ETHUSD",1754281837630,4.304,3560.9,3560.8,0.4406]
["bitfinex","ETHUSD",1754281837929,4.4448,3560.9,3560.6,3.002]
["bitfinex","ETHUSD",1754281838229,4.4448,3560.9,3560.7,0.4406]
["bitfinex","ETHUSD",1754281838715,4.4448,3560.9,3560.8,0.4406]
["bitfinex","ETHUSD",1754281839681,4.4448,3560.9,3560.8,0.9339]
["bitfinex","ETHUSD",1754281840928,4.9057,3560.9,3560.6,0.002]
["bitfinex","ETHUSD",1754281841238,0.1408,3560.7,3560.6,0.002]
["bitfinex","ETHUSD",1754281841588,0.1408,3560.7,3560.6,0.4426]
["bitfinex","ETHUSD",1754281842437,0.6017,3560.7,3560.6,0.002]
["bitfinex","ETHUSD",1754281843325,0.1408,3560.7,3560.6,0.002]
["bitfinex","ETHUSD",1754281843526,1.04618,3560.7,3560.6,0.002]
["bitfinex","ETHUSD",1754281843888,1.48348,3560.7,3560.6,0.002]
["bitfinex","ETHUSD",1754281849329,0.1408,3560.7,3560.6,0.002]
["bitfinex","ETHUSD",1754281849510,0.1408,3560.7,3560.6,0.4426]
["bitfinex","ETHUSD",1754281850013,1.039,3560.7,3560.6,0.002]
["bitfinex","ETHUSD",1754281851214,0.989,3560.7,3560.6,0.002]
["bitfinex","ETHUSD",1754281851562,1.5183,3560.7,3560.6,0.002]
["bitfinex","ETHUSD",1754281853339,2.0683,3560.7,3560.6,0.002]
["bitfinex","ETHUSD",1754281854656,1.081,3560.7,3560.6,0.002]
["bitfinex","ETHUSD",1754281854841,5.386,3560.7,3560.6,0.002]
["bitfinex","ETHUSD",1754281855047,5.8233,3560.7,3560.6,0.002]
["bitfinex","ETHUSD",1754281855667,6.3733,3560.7,3560.6,0.002]
["bitfinex","ETHUSD",1754281855852,35.067711,3560.7,3560.6,0.002]
["bitfinex","ETHUSD",1754281857672,34.976911,3560.7,3560.6,0.002]
["bitfinex","ETHUSD",1754281857851,37.78534754,3560.7,3560.6,0.002]
["bitfinex","ETHUSD",1754281858789,40.78534754,3560.7,3560.6,0.002]
["bitfinex","ETHUSD",1754281860225,33.234611,3560.7,3560.6,0.002]
["bitfinex","ETHUSD",1754281860517,34.010311,3560.7,3560.6,0.002]
["bitfinex","ETHUSD",1754281860874,34.458311,3560.7,3560.6,0.002]
["bitfinex","ETHUSD",1754281861373,37.26674754,3560.7,3560.6,0.002]
["bitfinex","ETHUSD",1754281861573,34.458311,3560.7,3560.6,0.002]
["bitfinex","ETHUSD",1754281863629,30.153311,3560.7,3560.6,0.002]
["bitfinex","ETHUSD",1754281863794,41.39376936,3560.7,3560.6,0.002]
["bitfinex","ETHUSD",1754281864523,37.08876936,3560.7,3560.6,0.002]
["bitfinex","ETHUSD",1754281864710,41.39376936,3560.7,3560.6,0.002]
["bitfinex","ETHUSD",1754281865224,8.82261129,3560.7,3560.6,0.4419]
["bitfinex","ETHUSD",1754281866553,10.4585,3561.3,3560.6,0.4419]
["bitfinex","ETHUSD",1754281866825,4.305,3561.2,3560.6,0.9343]
["bitfinex","ETHUSD",1754281867127,4.305,3561.2,3560.7,0.4399]
["bitfinex","ETHUSD",1754281867322,4.7635,3561.2,3560.8,0.4399]
["bitfinex","ETHUSD",1754281867531,4.7635,3561.2,3560.9,0.4399]
["bitfinex","ETHUSD",1754281867737,0.4585,3561.1,3560.6,0.4944]
["bitfinex","ETHUSD",1754281868038,0.1408,3560.7,3560.6,0.002]
["bitfinex","ETHUSD",1754281868242,4.4458,3560.7,3560.6,0.002]
["bitfinex","ETHUSD",1754281868723,4.4458,3560.7,3560.6,0.9343]
["bitfinex","ETHUSD",1754281871615,4.4458,3560.7,3560.6,0.4419]
["bitfinex","ETHUSD",1754281872145,4.4458,3560.7,3560.6,0.002]
["bitfinex","ETHUSD",1754281872310,4.3958,3560.7,3560.6,0.002]
["bitfinex","ETHUSD",1754281872515,4.3958,3560.7,3560.6,0.4419]
["bitfinex","ETHUSD",1754281875451,5.33973,3560.7,3560.6,0.002]
["bitfinex","ETHUSD",1754281875829,5.78773,3560.7,3560.6,0.002]
["bitfinex","ETHUSD",1754281876535,37.29057754,3560.7,3560.6,0.002]
["bitfinex","ETHUSD",1754281878456,0.1408,3560.7,3560.6,0.4419]
["bitfinex","ETHUSD",1754281878640,4.4448,3560.7,3560.6,0.4419]
["bitfinex","ETHUSD",1754281880827,4.4448,3560.7,3560.6,0.002]
["bitfinex","ETHUSD",1754281881046,4.9033,3560.7,3560.6,0.002]
["bitfinex","ETHUSD",1754281881252,5.43843,3560.7,3560.6,0.002]
["bitfinex","ETHUSD",1754281881580,34.580841,3560.7,3560.6,0.002]
["bitfinex","ETHUSD",1754281881730,34.530841,3560.7,3560.6,0.002]
["bitfinex","ETHUSD",1754281881933,37.33927754,3560.7,3560.6,0.002]
["bitfinex","ETHUSD",1754281882840,37.88927754,3560.7,3560.6,0.002]
["bitfinex","ETHUSD",1754281884153,35.080841,3560.7,3560.6,0.002]
["bitfinex","ETHUSD",1754281885765,37.88927754,3560.7,3560.6,0.002]
["bitfinex","ETHUSD",1754281885939,35.080841,3560.7,3560.6,0.002]
["bitfinex","ETHUSD",1754281887036,30.776841,3560.7,3560.6,0.002]
["bitfinex","ETHUSD",1754281887237,34.632841,3560.7,3560.6,0.002]
["bitfinex","ETHUSD",1754281890471,34.582841,3560.7,3560.6,0.002]
["bitfinex","ETHUSD",1754281890647,37.86337754,3560.7,3560.6,0.002]
["bitfinex","ETHUSD",1754281891376,40.86337754,3560.7,3560.6,0.002]
["bitfinex","ETHUSD",1754281894561,40.97600754,3560.7,3560.6,0.002]
["bitfinex","ETHUSD",1754281896254,45.49361883,3560.7,3560.6,0.002]
["bitfinex","ETHUSD",1754281897171,2.80867318,3560.4,3560.2,0.002]
["bitfinex","ETHUSD",1754281897369,65.32365101,3560.3,3560.2,0.002]
["bitfinex","ETHUSD",1754281897559,66.24765101,3560.3,3560.2,0.002]
["bitfinex","ETHUSD",1754281898386,66.19765101,3560.3,3560.2,0.002]
["bitfinex","ETHUSD",1754281899566,66.31029301,3560.3,3560.2,0.002]
["bitfinex","ETHUSD",1754281899773,69.17854008,3560.3,3560.2,0.002]
["bitfinex","ETHUSD",1754281900477,68.75644008,3560.3,3560.2,0.002]
["bitfinex","ETHUSD",1754281900673,69.22854008,3560.3,3560.2,0.002]
["bitfinex","ETHUSD",1754281901274,68.75644008,3560.3,3560.2,0.002]
["bitfinex","ETHUSD",1754281901949,68.67854008,3560.3,3560.2,0.002]
["bitfinex","ETHUSD",1754281904379,69.22854008,3560.3,3560.2,0.002]
["bitfinex","ETHUSD",1754281904874,70.45619008,3560.3,3560.2,0.002]
["bitfinex","ETHUSD",1754281905181,67.49419008,3560.3,3560.2,0.002]
["bitfinex","ETHUSD",1754281905876,62.71809008,3560.3,3560.2,0.002]
["bitfinex","ETHUSD",1754281906044,67.02309008,3560.3,3560.2,0.002]
["bitfinex","ETHUSD",1754281906742,66.97309008,3560.3,3560.2,0.002]
["bitfinex","ETHUSD",1754281910266,66.52119008,3560.3,3560.2,0.002]
["bitfinex","ETHUSD",1754281910471,62.21619008,3560.3,3560.2,0.002]
["bitfinex","ETHUSD",1754281910667,31.67911429,3560.3,3560.2,0.4419]
["bitfinex","ETHUSD",1754281910873,41.79186636,3560.3,3560.2,0.4419]
["bitfinex","ETHUSD",1754281911141,42.79376636,3560.3,3560.2,0.002]
["bitfinex","ETHUSD",1754281911408,63.99120101,3560.3,3560.2,0.002]
["bitfinex","ETHUSD",1754281911611,67.34304808,3560.3,3560.2,0.002]
["bitfinex","ETHUSD",1754281912290,66.89114808,3560.3,3560.2,0.002]
["bitfinex","ETHUSD",1754281912488,73.64514808,3560.3,3560.2,0.002]
["bitfinex","ETHUSD",1754281912684,49.52631936,3560.3,3560.2,0.4419]
["bitfinex","ETHUSD",1754281912889,46.65807229,3560.3,3560.2,0.9255]
["bitfinex","ETHUSD",1754281913426,46.17447229,3560.3,3560.2,0.9255]
["bitfinex","ETHUSD",1754281913635,45.62447229,3560.3,3560.2,0.9255]
["bitfinex","ETHUSD",1754281914471,46.17447229,3560.3,3560.2,0.002]
["bitfinex","ETHUSD",1754281914677,46.17447229,3560.3,3560.2,0.4419]
["bitfinex","ETHUSD",1754281916407,73.61344808,3560.3,3560.2,0.002]
["bitfinex","ETHUSD",1754281916709,73.16154808,3560.3,3560.2,0.002]
["bitfinex","ETHUSD",1754281917719,73.61344808,3560.3,3560.2,0.002]
["bitfinex","ETHUSD",1754281918195,52.30337143,3560.3,3560.2,0.002]
["bitfinex","ETHUSD",1754281918819,73.61344808,3560.3,3560.2,0.002]
["bitfinex","ETHUSD",1754281919510,74.05074808,3560.3,3560.2,0.002]
["bitfinex","ETHUSD",1754281921279,74.05074808,3560.3,3560.1,1e-08]
["bitfinex","ETHUSD",1754281921280,33.31889196,3560.2,3560.1,1e-08]
["bitfinex","ETHUSD",1754281921508,41.40823903,3560.2,3560.1,1e-08]
["bitfinex","ETHUSD",1754281923983,41.52088503,3560.2,3560.1,1e-08]
["bitfinex","ETHUSD",1754281924284,45.98649632,3560.2,3560.1,1e-08]
["bitfinex","ETHUSD",1754281927283,40.76539632,3560.2,3560.1,1e-08]
["bitfinex","ETHUSD",1754281927482,40.76539632,3560.2,3560.1,0.44980001]
["bitfinex","ETHUSD",1754281927483,41.40675032,3560.2,3560.1,0.44980001]
["bitfinex","ETHUSD",1754281927996,44.40675032,3560.2,3560.1,0.44980001]
["bitfinex","ETHUSD",1754281928193,44.40675032,3560.2,3560.1,0.92180001]
["bitfinex","ETHUSD",1754281928704,44.95675032,3560.2,3560.1,0.92180001]
["bitfinex","ETHUSD",1754281929016,44.40675032,3560.2,3560.1,0.44980001]
["bitfinex","ETHUSD",1754281929325,44.95675032,3560.2,3560.1,0.44980001]
["bitfinex","ETHUSD",1754281929914,44.95675032,3560.2,3560.1,1e-08]
["bitfinex","ETHUSD",1754281930499,44.95675032,3560.2,3560.1,0.44980001]
["bitfinex","ETHUSD",1754281932317,44.95675032,3560.2,3560.1,1e-08]
["bitfinex","ETHUSD",1754281932924,45.43755032,3560.2,3560.1,1e-08]
["bitfinex","ETHUSD",1754281933117,45.87485032,3560.2,3560.1,1e-08]
["bitfinex","ETHUSD",1754281933732,6.35890986,3560.1,3560.0,0.002]
["bitfinex","ETHUSD",1754281933947,45.87392922,3560.1,3560.0,0.002]
["bitfinex","ETHUSD",1754281934090,46.01472922,3560.1,3560.0,0.002]
["bitfinex","ETHUSD",1754281937728,46.12737522,3560.1,3560.0,0.002]
["bitfinex","ETHUSD",1754281938427,46.12737522,3560.1,3559.8,0.002]
["bitfinex","ETHUSD",1754281938428,33.31912867,3559.9,3559.8,1e-08]
["bitfinex","ETHUSD",1754281938631,59.07300532,3559.9,3559.8,1e-08]
["bitfinex","ETHUSD",1754281939023,60.10377132,3559.9,3559.8,1e-08]
["bitfinex","ETHUSD",1754281940033,61.10591037,3559.9,3559.8,1e-08]
["bitfinex","ETHUSD",1754281940334,63.97415744,3559.9,3559.8,1e-08]
["bitfinex","ETHUSD",1754281940636,63.53685744,3559.9,3559.8,1e-08]
["bitfinex","ETHUSD",1754281941956,63.97415744,3559.9,3559.8,1e-08]
["bitfinex","ETHUSD",1754281943644,63.53685744,3559.9,3559.8,1e-08]
["bitfinex","ETHUSD",1754281944021,58.75305744,3559.9,3559.8,1e-08]
["bitfinex","ETHUSD",1754281944220,63.05605744,3559.9,3559.8,1e-08]
["bitfinex","ETHUSD",1754281944429,63.53685744,3559.9,3559.8,1e-08]
["bitfinex","ETHUSD",1754281944628,63.53685744,3559.9,3559.0,0.472]
["bitfinex","ETHUSD",1754281944629,3.35969908,3559.1,3559.0,0.472]
["bitfinex","ETHUSD",1754281944827,37.62276008,3559.1,3559.0,0.9218]
["bitfinex","ETHUSD",1754281945027,37.76356008,3559.1,3559.0,0.9218]
["bitfinex","ETHUSD",1754281946119,44.51856008,3559.1,3559.0,0.9218]
["bitfinex","ETHUSD",1754281947944,44.51856008,3559.1,3559.0,0.4498]
["bitfinex","ETHUSD",1754281948106,37.405861,3559.1,3559.0,0.9218]
["bitfinex","ETHUSD",1754281948305,41.708861,3559.1,3559.0,0.9218]
["bitfinex","ETHUSD",1754281949439,7.4458,3559.1,3559.0,0.9218]
["bitfinex","ETHUSD",1754281949642,11.7488,3559.1,3559.0,0.9218]
["bitfinex","ETHUSD",1754281952435,6.8958,3559.1,3559.0,0.9218]
["bitfinex","ETHUSD",1754281952627,11.1988,3559.1,3559.0,0.9218]
["bitfinex","ETHUSD",1754281957419,11.1988,3559.1,3559.0,0.9238]
["bitfinex","ETHUSD",1754281960425,4.4438,3559.1,3559.0,0.9238]
["bitfinex","ETHUSD",1754281961145,0.1408,3559.1,3559.0,0.9204]
["bitfinex","ETHUSD",1754281961454,4.4428,3559.1,3559.0,0.9204]
["bitfinex","ETHUSD",1754281962464,0.1408,3559.1,3559.0,0.9204]
["bitfinex","ETHUSD",1754281962760,0.1408,3559.4,3559.0,22.23047665]
["bitfinex","ETHUSD",1754281962930,4.302,3559.3,3559.1,6.26274225]
["bitfinex","ETHUSD",1754281963257,4.302,3559.3,3559.2,0.4531]
["bitfinex","ETHUSD",1754281963933,0.1408,3559.7,3559.3,2.8095412]
["bitfinex","ETHUSD",1754281964126,4.302,3559.6,3559.4,21.31007665]
["bitfinex","ETHUSD",1754281964327,4.302,3559.6,3559.5,0.4531]
["bitfinex","ETHUSD",1754281964660,4.302,3559.6,3559.5,0.9217]
["bitfinex","ETHUSD",1754281965036,4.302,3559.6,3559.5,1.13641568]
["bitfinex","ETHUSD",1754281965653,4.302,3559.6,3559.5,0.9217]
["bitfinex","ETHUSD",1754281966138,4.302,3559.6,3559.5,0.4531]
["bitfinex","ETHUSD",1754281966470,4.302,3559.6,3559.1,3.0]
["bitfinex","ETHUSD",1754281966471,4.302,3559.6,3559.3,0.4531]
["bitfinex","ETHUSD",1754281966840,0.1408,3559.4,3559.1,0.4686]
["bitfinex","ETHUSD",1754281967040,4.302,3559.3,3559.2,0.4531]
["bitfinex","ETHUSD",1754281968072,4.302,3559.3,3559.2,0.9217]
["bitfinex","ETHUSD",1754281968639,6.755,3559.8,3559.4,2.80945021]
["bitfinex","ETHUSD",1754281968887,4.301,3559.7,3559.5,24.49257089]
["bitfinex","ETHUSD",1754281969032,4.301,3559.7,3559.6,0.9217]
["bitfinex","ETHUSD",1754281970578,4.301,3559.7,3559.6,0.4531]
["bitfinex","ETHUSD",1754281970735,4.4418,3559.7,3559.6,0.4531]
["bitfinex","ETHUSD",1754281973665,4.4418,3559.7,3559.3,0.4531]
["bitfinex","ETHUSD",1754281973968,4.929,3559.7,3559.4,0.4531]
["bitfinex","ETHUSD",1754281974469,0.4872,3559.6,3559.4,0.4531]
["bitfinex","ETHUSD",1754281976685,4.4418,3559.7,3559.4,0.4531]
["bitfinex","ETHUSD",1754281977175,4.929,3559.7,3559.4,0.4531]
["bitfinex","ETHUSD",1754281977378,4.4418,3559.7,3559.5,0.9217]
["bitfinex","ETHUSD",1754281977678,4.4418,3559.7,3559.6,0.9217]
["bitfinex","ETHUSD",1754281977866,4.4418,3559.7,3559.6,0.4531]
["bitfinex","ETHUSD",1754281978067,4.301,3559.7,3559.6,0.9217]
["bitfinex","ETHUSD",1754281979175,4.301,3559.7,3559.6,3.73100441]
["bitfinex","ETHUSD",1754281979373,4.301,3559.7,3559.6,0.9217]
["bitfinex","ETHUSD",1754281979576,4.301,3559.7,3559.6,0.4531]
["bitfinex","ETHUSD",1754281979969,4.301,3559.7,3559.6,0.9307]
["bitfinex","ETHUSD",1754281982489,4.301,3559.7,3559.6,0.4531]
["bitfinex","ETHUSD",1754281983989,4.301,3559.7,3559.4,7.27225617]
["bitfinex","ETHUSD",1754281983990,4.301,3559.7,3559.4,3.1408]
["bitfinex","ETHUSD",1754281984187,4.7768,3559.7,3559.4,3.1408]
["bitfinex","ETHUSD",1754281984383,4.7768,3559.7,3559.4,3.6047]
["bitfinex","ETHUSD",1754281984796,0.4758,3559.6,3559.2,3.0]
["bitfinex","ETHUSD",1754281985106,0.4758,3559.5,3559.2,3.4639]
["bitfinex","ETHUSD",1754281985396,0.4758,3559.5,3559.2,0.4639]
["bitfinex","ETHUSD",1754281988264,0.6166,3559.6,3559.3,0.4639]
["bitfinex","ETHUSD",1754281988798,0.1408,3559.6,3559.4,0.4639]
["bitfinex","ETHUSD",1754281989004,0.1408,3559.6,3559.5,0.4639]
["bitfinex","ETHUSD",1754281990007,0.6166,3559.6,3559.3,21.31007665]
["bitfinex","ETHUSD",1754281990215,4.301,3559.7,3559.3,21.31007665]
["bitfinex","ETHUSD",1754281990376,0.4758,3559.5,3559.3,21.31007665]
["bitfinex","ETHUSD",1754281990567,4.9131,3559.7,3559.3,21.31007665]
["bitfinex","ETHUSD",1754281990775,0.4758,3559.4,3559.3,21.31007665]
["bitfinex","ETHUSD",1754281991636,4.4418,3559.7,3559.1,0.35861321]
["bitfinex","ETHUSD",1754281991771,0.9471,3559.4,3559.1,0.21781321]
["bitfinex","ETHUSD",1754281991975,0.1408,3559.2,3559.1,0.21781321]
["bitfinex","ETHUSD",1754281992490,0.6166,3559.2,3559.1,0.21781321]
["bitfinex","ETHUSD",1754281993806,0.6166,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1754281995379,0.1408,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1754281995580,0.1408,3559.2,3559.1,0.4659]
["bitfinex","ETHUSD",1754281996913,0.6166,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1754281998122,0.6166,3559.2,3557.7,0.002]
["bitfinex","ETHUSD",1754281998123,3.0,3558.8,3557.7,0.002]
["bitfinex","ETHUSD",1754281998322,0.55,3558.3,3557.7,0.002]
["bitfinex","ETHUSD",1754281998504,26.960061,3558.0,3557.7,0.002]
["bitfinex","ETHUSD",1754281998711,36.960061,3557.8,3557.7,0.002]
["bitfinex","ETHUSD",1754281998909,32.63903379,3557.8,3557.7,0.002]
["bitfinex","ETHUSD",1754281999306,30.77540807,3557.8,3557.7,0.002]
["bitfinex","ETHUSD",1754282000219,33.58613379,3557.8,3557.7,0.002]
["bitfinex","ETHUSD",1754282000918,30.77540807,3557.8,3557.7,0.002]
["bitfinex","ETHUSD",1754282001437,26.960061,3557.0,3556.3,0.002]
["bitfinex","ETHUSD",1754282001770,38.035061,3557.0,3556.3,0.002]
["bitfinex","ETHUSD",1754282002022,38.982161,3557.0,3556.3,0.002]
["bitfinex","ETHUSD",1754282004829,38.993161,3557.0,3556.3,0.002]
["bitfinex","ETHUSD",1754282008444,39.133961,3557.0,3556.3,0.002]
["bitfinex","ETHUSD",1754282008637,42.00220807,3557.0,3556.3,0.002]
["bitfinex","ETHUSD",1754282008841,41.99920807,3557.0,3556.4,0.4776]
["bitfinex","ETHUSD",1754282009441,37.19890807,3557.0,3556.4,0.4776]
["bitfinex","ETHUSD",1754282009742,37.19890807,3557.0,3556.3,0.4659]
["bitfinex","ETHUSD",1754282009743,26.960061,3557.8,3556.9,0.9249]
["bitfinex","ETHUSD",1754282009942,4.332,3557.7,3557.0,0.9229]
["bitfinex","ETHUSD",1754282010116,10.0,3557.8,3556.9,0.002]
["bitfinex","ETHUSD",1754282010117,0.4708,3557.9,3557.1,0.9229]
["bitfinex","ETHUSD",1754282010437,4.333,3557.8,3557.2,0.464]
["bitfinex","ETHUSD",1754282010810,4.332,3557.7,3557.2,0.464]
["bitfinex","ETHUSD",1754282011047,4.332,3557.6,3557.3,0.9229]
["bitfinex","ETHUSD",1754282011241,4.332,3557.5,3557.4,0.9229]
["bitfinex","ETHUSD",1754282012039,6.757,3558.0,3557.4,0.9229]
["bitfinex","ETHUSD",1754282012202,4.331,3557.9,3557.0,0.02811357]
["bitfinex","ETHUSD",1754282012408,6.757,3558.0,3557.5,3.7338564]
["bitfinex","ETHUSD",1754282012604,6.757,3558.0,3557.6,0.9229]
["bitfinex","ETHUSD",1754282012808,4.332,3557.9,3557.8,2.81072572]
["bitfinex","ETHUSD",1754282013038,7.1881,3559.3,3557.9,0.9229]
["bitfinex","ETHUSD",1754282013240,4.333,3559.0,3558.0,0.9229]
["bitfinex","ETHUSD",1754282013418,4.333,3559.0,3558.0,3.0]
["bitfinex","ETHUSD",1754282013621,4.333,3559.0,3558.1,0.9229]
["bitfinex","ETHUSD",1754282013822,4.333,3559.0,3558.1,0.4589]
["bitfinex","ETHUSD",1754282014132,4.333,3559.0,3558.2,0.464]
["bitfinex","ETHUSD",1754282014443,5.53219,3559.0,3558.2,0.464]
["bitfinex","ETHUSD",1754282014759,6.00299,3559.0,3558.2,0.464]
["bitfinex","ETHUSD",1754282015054,5.53219,3559.0,3558.2,0.464]
["bitfinex","ETHUSD",1754282015244,0.4708,3558.9,3558.2,0.464]
["bitfinex","ETHUSD",1754282019753,0.1408,3558.3,3558.2,0.464]
["bitfinex","ETHUSD",1754282020066,4.4678,3558.3,3558.2,0.9229]
["bitfinex","ETHUSD",1754282031305,4.4678,3558.3,3558.2,0.464]
["bitfinex","ETHUSD",1754282031466,4.4678,3558.3,3558.2,0.9229]
["bitfinex","ETHUSD",1754282040212,0.1408,3558.3,3558.0,3.0]
["bitfinex","ETHUSD",1754282040409,0.001,3558.7,3558.2,3.74289128]
["bitfinex","ETHUSD",1754282040410,0.1408,3558.6,3558.2,3.74289128]
["bitfinex","ETHUSD",1754282040579,0.1408,3558.6,3558.1,0.46890488]
["bitfinex","ETHUSD",1754282040580,0.001,3558.7,3558.6,5.81009385]
["bitfinex","ETHUSD",1754282040785,0.001,3558.7,3558.6,5.95089385]
["bitfinex","ETHUSD",1754282041014,0.001,3558.7,3558.6,1.0733]
["bitfinex","ETHUSD",1754282041484,0.001,3558.7,3558.6,3.88339385]
["bitfinex","ETHUSD",1754282041680,0.001,3558.7,3558.6,6.88339385]
["bitfinex","ETHUSD",1754282042506,0.001,3558.7,3558.6,7.02600499]
["bitfinex","ETHUSD",1754282042912,4.311,3559.0,3558.6,7.02600499]
["bitfinex","ETHUSD",1754282042913,0.4718,3560.5,3559.5,2.80936659]
["bitfinex","ETHUSD",1754282043124,4.31,3560.0,3559.7,21.2989855]
["bitfinex","ETHUSD",1754282043299,0.1408,3559.9,3559.7,21.2989855]
["bitfinex","ETHUSD",1754282043508,0.1408,3559.9,3559.8,3.9325]
["bitfinex","ETHUSD",1754282044030,0.1408,3559.9,3559.8,3.4637]
["bitfinex","ETHUSD",1754282044212,0.1408,3559.9,3559.8,3.9325]
["bitfinex","ETHUSD",1754282044386,4.31,3560.0,3559.8,6.74164658]
["bitfinex","ETHUSD",1754282044591,0.9457,3560.5,3560.0,3.0]
["bitfinex","ETHUSD",1754282044592,0.4718,3560.5,3560.0,3.0]
["bitfinex","ETHUSD",1754282044838,4.311,3560.1,3559.9,0.9325]
["bitfinex","ETHUSD",1754282045036,4.311,3560.1,3559.8,5.8372171]
["bitfinex","ETHUSD",1754282045244,4.311,3560.1,3559.9,0.9325]
["bitfinex","ETHUSD",1754282045386,0.001,3560.0,3559.8,5.80912564]
["bitfinex","ETHUSD",1754282045588,0.001,3560.0,3559.9,0.9325]
["bitfinex","ETHUSD",1754282045917,0.001,3560.0,3559.8,3.4688]
["bitfinex","ETHUSD",1754282046084,0.001,3560.0,3559.8,3.0]
["bitfinex","ETHUSD",1754282046890,0.001,3560.0,3559.8,3.67223258]
["bitfinex","ETHUSD",1754282047091,0.001,3560.0,3559.9,0.9325]
["bitfinex","ETHUSD",1754282047331,4.309,3560.0,3559.9,3.9325]
["bitfinex","ETHUSD",1754282048831,4.309,3560.0,3559.9,3.0]
["bitfinex","ETHUSD",1754282049495,4.7808,3560.0,3559.9,3.0]
["bitfinex","ETHUSD",1754282049905,4.309,3560.0,3559.9,3.0]
["bitfinex","ETHUSD",1754282054944,4.7808,3560.0,3559.9,3.0]
["bitfinex","ETHUSD",1754282055641,4.309,3560.0,3559.9,3.0]
["bitfinex","ETHUSD",1754282057903,4.7808,3560.0,3559.9,3.0]
["bitfinex","ETHUSD",1754282058491,4.309,3560.0,3559.9,3.0]
["bitfinex","ETHUSD",1754282060575,4.309,3560.0,3559.9,3.9325]
["bitfinex","ETHUSD",1754282061148,4.309,3560.0,3559.9,6.74156767]
["bitfinex","ETHUSD",1754282061742,4.75418,3560.0,3559.5,3.0]
["bitfinex","ETHUSD",1754282062044,4.75418,3560.0,3557.3,0.002]
["bitfinex","ETHUSD",1754282062045,3.0,3557.4,3557.3,0.002]
["bitfinex","ETHUSD",1754282062244,26.39008255,3556.1,3555.8,0.48364398]
["bitfinex","ETHUSD",1754282062443,26.39008255,3555.9,3555.8,0.01994398]
["bitfinex","ETHUSD",1754282062701,26.39008255,3556.1,3555.9,0.4688]
["bitfinex","ETHUSD",1754282062860,26.39008255,3556.1,3556.0,0.90507097]
["bitfinex","ETHUSD",1754282063061,26.39008255,3556.2,3556.0,1.36877097]
["bitfinex","ETHUSD",1754282063264,26.39008255,3556.2,3556.1,0.9325]
["bitfinex","ETHUSD",1754282066081,26.39008255,3556.2,3556.1,0.4688]
["bitfinex","ETHUSD",1754282066385,26.39008255,3556.2,3556.1,0.9325]
["bitfinex","ETHUSD",1754282067948,26.39008255,3556.2,3556.1,3.9325]
["bitfinex","ETHUSD",1754282068145,26.39008255,3556.2,3556.1,0.9325]
["bitfinex","ETHUSD",1754282069784,26.39008255,3556.2,3556.1,4.44652984]
["bitfinex","ETHUSD",1754282069989,26.39008255,3556.2,3556.1,4.63446044]
["bitfinex","ETHUSD",1754282070483,26.39008255,3556.2,3556.1,7.44651443]
["bitfinex","ETHUSD",1754282070658,4.487,3556.3,3556.2,2.81192994]
["bitfinex","ETHUSD",1754282070864,26.39008255,3556.3,3556.2,6.73952994]
["bitfinex","ETHUSD",1754282071083,30.87708255,3556.3,3556.2,7.91536488]
["bitfinex","ETHUSD",1754282072660,26.39008255,3556.3,3556.2,7.91536488]
["bitfinex","ETHUSD",1754282072854,30.87608255,3556.4,3556.3,5.81184259]
["bitfinex","ETHUSD",1754282073058,30.87608255,3556.4,3556.3,6.73944259]
["bitfinex","ETHUSD",1754282073358,30.87608255,3556.4,3556.3,3.9276]
["bitfinex","ETHUSD",1754282075088,30.87608255,3556.4,3556.3,6.73951125]
["bitfinex","ETHUSD",1754282077196,26.39008255,3556.4,3556.3,6.73951125]
["bitfinex","ETHUSD",1754282077379,30.86808255,3556.4,3556.3,6.73951125]
["bitfinex","ETHUSD",1754282079172,26.39008255,3556.4,3556.3,6.73951125]
["bitfinex","ETHUSD",1754282080386,26.53088255,3557.0,3556.9,5.81141107]
["bitfinex","ETHUSD",1754282080556,30.99788255,3557.0,3556.9,5.81141107]
["bitfinex","ETHUSD",1754282080957,25.50757632,3557.0,3556.9,5.81141107]
["bitfinex","ETHUSD",1754282082288,25.50757632,3557.0,3556.7,3.26619407]
["bitfinex","ETHUSD",1754282082289,20.89977632,3556.9,3556.8,5.81149594]
["bitfinex","ETHUSD",1754282083893,20.89977632,3556.9,3556.8,3.0]
["bitfinex","ETHUSD",1754282094299,20.89977632,3556.9,3556.8,3.4546]
["bitfinex","ETHUSD",1754282094502,25.34077632,3556.9,3556.8,3.9276]
["bitfinex","ETHUSD",1754282099697,25.34077632,3556.9,3556.8,3.4546]
["bitfinex","ETHUSD",1754282100976,20.89977632,3556.9,3556.8,3.4546]
["bitfinex","ETHUSD",1754282101175,25.32877632,3556.9,3556.8,3.4546]
["bitfinex","ETHUSD",1754282102175,25.32877632,3556.9,3556.8,3.0]
["bitfinex","ETHUSD",1754282103277,4.426,3556.9,3556.8,3.4822]
["bitfinex","ETHUSD",1754282103610,22.91951506,3556.9,3556.8,3.4822]
["bitfinex","ETHUSD",1754282104010,17.28888443,3556.9,3556.8,3.4822]
["bitfinex","ETHUSD",1754282104510,17.28888443,3556.9,3556.8,6.29371596]
["bitfinex","ETHUSD",1754282104812,17.28888443,3556.9,3556.8,3.4822]
["bitfinex","ETHUSD",1754282107627,17.28888443,3556.9,3556.8,3.0]
["bitfinex","ETHUSD",1754282107913,18.22618443,3556.9,3556.8,3.0]
["bitfinex","ETHUSD",1754282111112,18.22618443,3556.9,3556.8,3.002]
["bitfinex","ETHUSD",1754282112795,18.22618443,3556.9,3556.8,0.002]
["bitfinex","ETHUSD",1754282113007,17.85228443,3556.9,3556.8,0.002]
["bitfinex","ETHUSD",1754282113495,17.42968443,3556.9,3556.8,0.002]
["bitfinex","ETHUSD",1754282117924,17.41068443,3556.9,3556.8,0.9479]
["bitfinex","ETHUSD",1754282120600,17.41068443,3556.9,3556.8,0.4842]
["bitfinex","ETHUSD",1754282121425,17.41068443,3556.9,3556.8,0.002]
["bitfinex","ETHUSD",1754282122340,17.41068443,3556.9,3556.8,3.75941596]
["bitfinex","ETHUSD",1754282122341,17.26088443,3556.9,3556.8,3.75941596]
["bitfinex","ETHUSD",1754282123403,12.86288443,3556.9,3556.8,6.75941596]
["bitfinex","ETHUSD",1754282123599,17.25988443,3556.9,3556.8,6.90021596]
["bitfinex","ETHUSD",1754282123802,12.86288443,3556.9,3556.8,6.90021596]
["bitfinex","ETHUSD",1754282133373,12.86388443,3556.9,3556.8,6.90021596]
["bitfinex","ETHUSD",1754282134856,12.86388443,3556.9,3556.8,28.21134891]
["bitfinex","ETHUSD",1754282137247,12.86388443,3556.9,3556.8,24.45393295]
["bitfinex","ETHUSD",1754282137453,12.86388443,3556.9,3556.8,24.31313295]
["bitfinex","ETHUSD",1754282139079,12.86388443,3556.9,3556.8,27.12464891]
["bitfinex","ETHUSD",1754282140477,12.86388443,3556.9,3556.8,27.59744891]
["bitfinex","ETHUSD",1754282141275,12.86388443,3556.9,3556.8,28.03934891]
["bitfinex","ETHUSD",1754282150382,12.86388443,3556.9,3556.8,27.12464891]
["bitfinex","ETHUSD",1754282150582,12.86388443,3556.9,3556.8,0.002]
["bitfinex","ETHUSD",1754282151582,12.86388443,3556.9,3556.8,0.4748]
["bitfinex","ETHUSD",1754282152680,12.86388443,3556.9,3556.8,0.002]
["bitfinex","ETHUSD",1754282153455,12.86388443,3556.9,3556.8,0.4748]
["bitfinex","ETHUSD",1754282155972,12.86388443,3556.9,3556.8,0.002]
["bitfinex","ETHUSD",1754282158302,13.80118443,3556.9,3556.8,0.002]
["bitfinex","ETHUSD",1754282159970,13.42728443,3556.9,3556.8,0.002]
["bitfinex","ETHUSD",1754282160371,12.86088443,3556.7,3556.4,0.002]
["bitfinex","ETHUSD",1754282160574,12.86088443,3556.5,3556.4,0.002]
["bitfinex","ETHUSD",1754282161210,12.86088443,3556.5,3556.4,0.4672]
["bitfinex","ETHUSD",1754282162304,12.86088443,3556.5,3556.4,0.002]
["bitfinex","ETHUSD",1754282164776,13.65738443,3556.5,3556.4,0.002]
["bitfinex","ETHUSD",1754282164970,12.86088443,3556.5,3556.4,0.002]
["bitfinex","ETHUSD",1754282165212,12.85888443,3556.4,3556.0,0.002]
["bitfinex","ETHUSD",1754282165509,12.85888443,3556.2,3556.1,0.4652]
["bitfinex","ETHUSD",1754282165714,12.85888443,3556.2,3556.1,0.9199]
["bitfinex","ETHUSD",1754282166609,12.85888443,3556.2,3556.1,0.4652]
["bitfinex","ETHUSD",1754282168676,12.85888443,3556.2,3556.1,0.9199]
["bitfinex","ETHUSD",1754282170201,12.85888443,3556.2,3556.1,3.7319694]
["bitfinex","ETHUSD",1754282170409,12.85888443,3556.8,3556.2,3.0]
["bitfinex","ETHUSD",1754282170605,0.001,3556.9,3556.2,3.0]
["bitfinex","ETHUSD",1754282170606,12.85888443,3556.6,3556.5,21.31113295]
["bitfinex","ETHUSD",1754282170832,17.20488443,3556.6,3556.5,21.31113295]
["bitfinex","ETHUSD",1754282171019,12.85888443,3556.6,3556.5,22.23103295]
["bitfinex","ETHUSD",1754282171214,4.345,3556.6,3556.5,22.23103295]
["bitfinex","ETHUSD",1754282171415,12.85888443,3556.8,3556.5,22.23103295]
["bitfinex","ETHUSD",1754282171648,17.20388443,3556.7,3556.6,0.9199]
["bitfinex","ETHUSD",1754282172552,12.85888443,3556.8,3556.6,0.9199]
["bitfinex","ETHUSD",1754282172756,17.20288443,3556.7,3556.6,0.4547]
["bitfinex","ETHUSD",1754282173108,12.85888443,3556.8,3556.6,0.4547]
["bitfinex","ETHUSD",1754282173407,12.85888443,3556.6,3556.5,24.1228792]
["bitfinex","ETHUSD",1754282173711,12.85888443,3556.6,3556.5,21.31113295]
["bitfinex","ETHUSD",1754282173914,12.85888443,3556.6,3556.5,22.23103295]
["bitfinex","ETHUSD",1754282175041,12.85888443,3556.6,3556.5,25.04278607]
["bitfinex","ETHUSD",1754282175343,12.85888443,3556.6,3556.5,22.23103295]
["bitfinex","ETHUSD",1754282175722,4.341,3556.6,3556.5,25.04278607]
["bitfinex","ETHUSD",1754282176032,17.19988443,3556.6,3556.5,25.04278607]
["bitfinex","ETHUSD",1754282176328,17.19988443,3556.6,3556.5,22.23103295]
["bitfinex","ETHUSD",1754282180321,17.19988443,3556.6,3556.5,21.31113295]
["bitfinex","ETHUSD",1754282180541,12.85888443,3556.5,3556.2,3.0]
["bitfinex","ETHUSD",1754282180844,12.85888443,3556.3,3556.2,3.0]
["bitfinex","ETHUSD",1754282181341,12.85888443,3556.3,3556.2,5.81199032]
["bitfinex","ETHUSD",1754282181513,12.85888443,3556.3,3556.2,6.27719032]
["bitfinex","ETHUSD",1754282181714,12.85888443,3556.3,3556.2,6.73189032]
["bitfinex","ETHUSD",1754282182649,12.85888443,3556.3,3556.2,24.84180255]
["bitfinex","ETHUSD",1754282183149,12.85888443,3556.4,3556.3,2.81191125]
["bitfinex","ETHUSD",1754282183444,17.19588443,3556.4,3556.3,3.27711125]
["bitfinex","ETHUSD",1754282184318,17.19588443,3556.4,3556.3,3.73181125]
["bitfinex","ETHUSD",1754282186852,12.85888443,3556.4,3556.3,6.73181125]
["bitfinex","ETHUSD",1754282192148,12.85888443,3556.4,3556.3,11.06781125]
["bitfinex","ETHUSD",1754282192322,12.85888443,3556.6,3556.5,2.81175312]
["bitfinex","ETHUSD",1754282192642,17.19488443,3556.6,3556.5,21.83126535]
["bitfinex","ETHUSD",1754282193358,17.19488443,3556.6,3556.5,19.01951223]
["bitfinex","ETHUSD",1754282193919,17.19488443,3556.6,3556.5,18.57051223]
["bitfinex","ETHUSD",1754282194159,17.19488443,3556.6,3556.5,18.10991223]
["bitfinex","ETHUSD",1754282195531,12.85888443,3556.5,3556.4,18.10991223]
["bitfinex","ETHUSD",1754282195736,13.65538443,3556.5,3556.4,21.10991223]
["bitfinex","ETHUSD",1754282196044,13.65538443,3556.5,3556.0,22.44791223]
["bitfinex","ETHUSD",1754282196045,12.85888443,3556.4,3556.0,22.44791223]
["bitfinex","ETHUSD",1754282196246,12.99968443,3556.2,3556.0,18.11191223]
["bitfinex","ETHUSD",1754282196426,17.19488443,3556.1,3556.0,18.11191223]
["bitfinex","ETHUSD",1754282196628,17.19488443,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1754282201959,12.85888443,3556.1,3556.0,0.4626]
["bitfinex","ETHUSD",1754282202163,17.19488443,3556.1,3556.0,0.9116]
["bitfinex","ETHUSD",1754282203764,17.19488443,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1754282203937,17.19488443,3556.1,3556.0,0.4626]
["bitfinex","ETHUSD",1754282206981,17.19488443,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1754282208079,18.15764751,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1754282208248,11.31720003,3554.9,3554.4,21.32196182]
["bitfinex","ETHUSD",1754282208459,4.336,3555.0,3554.9,5.81301265]
["bitfinex","ETHUSD",1754282208694,11.31720003,3555.0,3554.9,5.81301265]
["bitfinex","ETHUSD",1754282208867,11.31720003,3555.0,3554.9,6.72261265]
["bitfinex","ETHUSD",1754282209186,11.31720003,3555.0,3554.9,3.9096]
["bitfinex","ETHUSD",1754282209364,11.31720003,3555.1,3554.9,3.93773018]
["bitfinex","ETHUSD",1754282209543,11.31720003,3555.1,3555.0,0.4606]
["bitfinex","ETHUSD",1754282209746,11.31720003,3555.1,3555.0,0.9096]
["bitfinex","ETHUSD",1754282210148,4.336,3555.2,3555.0,0.9096]
["bitfinex","ETHUSD",1754282210377,11.31720003,3555.1,3555.0,0.9096]
["bitfinex","ETHUSD",1754282210579,11.31720003,3555.1,3554.9,7.336]
["bitfinex","ETHUSD",1754282210876,11.31720003,3555.4,3554.9,7.336]
["bitfinex","ETHUSD",1754282211080,4.336,3555.3,3555.0,0.02812939]
["bitfinex","ETHUSD",1754282211252,11.31720003,3555.2,3555.0,0.9096]
["bitfinex","ETHUSD",1754282211448,11.31720003,3555.2,3555.0,0.02812939]
["bitfinex","ETHUSD",1754282211655,11.31720003,3555.4,3555.1,0.9096]
["bitfinex","ETHUSD",1754282211954,11.31720003,3555.4,3555.2,0.9096]
["bitfinex","ETHUSD",1754282211955,11.31720003,3555.3,3555.2,0.9096]
["bitfinex","ETHUSD",1754282212175,11.31720003,3555.3,3555.0,2.81292758]
["bitfinex","ETHUSD",1754282212375,11.31720003,3555.3,3555.0,4.10913007]
["bitfinex","ETHUSD",1754282212777,11.31720003,3555.3,3555.1,0.9096]
["bitfinex","ETHUSD",1754282213084,11.31720003,3555.3,3555.2,24.32196182]
["bitfinex","ETHUSD",1754282213247,11.31720003,3555.3,3555.2,25.23156182]
["bitfinex","ETHUSD",1754282218273,11.31720003,3555.3,3555.2,3.9096]
["bitfinex","ETHUSD",1754282220494,11.31720003,3555.3,3555.2,6.72238127]
["bitfinex","ETHUSD",1754282221291,11.31720003,3555.3,3555.2,3.9096]
["bitfinex","ETHUSD",1754282221866,11.31720003,3555.3,3555.1,0.002]
["bitfinex","ETHUSD",1754282222070,11.73980003,3555.3,3555.1,3.002]
["bitfinex","ETHUSD",1754282222267,11.31720003,3555.2,3555.1,3.002]
["bitfinex","ETHUSD",1754282222463,15.65320003,3555.2,3555.1,0.002]
["bitfinex","ETHUSD",1754282223283,16.07580003,3555.2,3555.1,0.002]
["bitfinex","ETHUSD",1754282223491,15.79400003,3555.2,3555.1,0.002]
["bitfinex","ETHUSD",1754282224996,11.45800003,3555.2,3555.1,0.9339]
["bitfinex","ETHUSD",1754282225170,15.79400003,3555.2,3555.1,3.74676039]
["bitfinex","ETHUSD",1754282225369,15.79400003,3555.2,3555.1,0.9339]
["bitfinex","ETHUSD",1754282225588,15.79400003,3555.2,3555.1,3.74676039]
["bitfinex","ETHUSD",1754282225793,15.65320003,3555.2,3555.1,0.9339]
["bitfinex","ETHUSD",1754282225959,15.65320003,3555.2,3555.1,3.30146039]
["bitfinex","ETHUSD",1754282226157,15.65320003,3555.2,3555.1,0.4886]
["bitfinex","ETHUSD",1754282226897,15.65320003,3555.2,3555.1,3.30146039]
["bitfinex","ETHUSD",1754282227530,15.65320003,3555.2,3555.1,0.4886]
["bitfinex","ETHUSD",1754282228198,15.65320003,3555.2,3555.1,3.30146039]
["bitfinex","ETHUSD",1754282229392,15.65320003,3555.2,3555.1,3.74676039]
["bitfinex","ETHUSD",1754282230793,15.65320003,3555.2,3555.1,3.30146039]
["bitfinex","ETHUSD",1754282231803,15.65320003,3555.2,3555.1,3.74676039]
["bitfinex","ETHUSD",1754282232615,17.23260003,3555.2,3555.1,0.002]
["bitfinex","ETHUSD",1754282232800,10.32688303,3554.5,3554.0,0.1408]
["bitfinex","ETHUSD",1754282233110,10.32688303,3554.4,3554.0,0.6274]
["bitfinex","ETHUSD",1754282233324,10.32688303,3554.1,3554.0,4.335]
["bitfinex","ETHUSD",1754282233690,10.32688303,3554.1,3553.9,0.1408]
["bitfinex","ETHUSD",1754282233891,10.32688303,3554.1,3553.9,3.1408]
["bitfinex","ETHUSD",1754282234186,10.32688303,3554.1,3553.9,0.1408]
["bitfinex","ETHUSD",1754282234573,4.335,3554.3,3554.1,3.0]
["bitfinex","ETHUSD",1754282234574,10.32688303,3554.3,3554.1,3.0]
["bitfinex","ETHUSD",1754282234912,10.32688303,3554.3,3554.2,0.9319]
["bitfinex","ETHUSD",1754282236411,10.32688303,3554.3,3554.1,3.0]
["bitfinex","ETHUSD",1754282236581,10.32688303,3554.3,3554.2,0.4866]
["bitfinex","ETHUSD",1754282236776,10.32688303,3554.3,3554.2,0.9319]
["bitfinex","ETHUSD",1754282237810,10.32688303,3554.3,3554.1,7.335]
["bitfinex","ETHUSD",1754282238013,10.32688303,3554.3,3554.1,8.2669]
["bitfinex","ETHUSD",1754282238434,10.32688303,3554.3,3554.1,7.8216]
["bitfinex","ETHUSD",1754282239005,10.32688303,3554.3,3554.1,8.2669]
["bitfinex","ETHUSD",1754282239411,10.32688303,3554.3,3554.1,0.4866]
["bitfinex","ETHUSD",1754282239631,10.32688303,3554.3,3554.1,4.8216]
["bitfinex","ETHUSD",1754282239814,10.32688303,3553.9,3553.7,0.002]
["bitfinex","ETHUSD",1754282239981,14.66188303,3553.8,3553.7,0.002]
["bitfinex","ETHUSD",1754282240310,4.335,3553.8,3553.7,24.32396182]
["bitfinex","ETHUSD",1754282240504,14.66188303,3553.8,3553.7,24.32396182]
["bitfinex","ETHUSD",1754282240704,14.66188303,3553.8,3553.7,24.81056182]
["bitfinex","ETHUSD",1754282241516,2.1294,3555.2,3553.8,3.0]
["bitfinex","ETHUSD",1754282241517,10.32688303,3554.2,3553.8,3.0]
["bitfinex","ETHUSD",1754282241815,10.32688303,3554.4,3554.1,0.002]
["bitfinex","ETHUSD",1754282242138,10.32688303,3554.2,3554.1,0.4886]
["bitfinex","ETHUSD",1754282242686,10.32688303,3554.2,3554.1,0.002]
["bitfinex","ETHUSD",1754282243216,10.32688303,3554.2,3554.0,24.32196182]
["bitfinex","ETHUSD",1754282243217,10.32488303,3554.1,3553.8,3.0]
["bitfinex","ETHUSD",1754282243421,15.08248303,3554.1,3553.7,3.002]
["bitfinex","ETHUSD",1754282243922,10.32488303,3553.9,3553.7,0.002]
["bitfinex","ETHUSD",1754282244129,10.32488303,3553.9,3553.8,24.32196182]
["bitfinex","ETHUSD",1754282244436,14.65988303,3553.9,3553.8,3.0]
["bitfinex","ETHUSD",1754282244579,15.08248303,3553.9,3553.8,3.0]
["bitfinex","ETHUSD",1754282245082,14.65988303,3553.9,3553.8,3.0]
["bitfinex","ETHUSD",1754282245290,6.1546813,3553.1,3552.3,4.338]
["bitfinex","ETHUSD",1754282245484,6.72444701,3553.9,3552.7,21.32196182]
["bitfinex","ETHUSD",1754282245485,6.1546813,3552.8,3552.7,21.32196182]
["bitfinex","ETHUSD",1754282246123,6.1546813,3552.8,3552.6,21.32196182]
["bitfinex","ETHUSD",1754282246432,6.1546813,3552.7,3552.6,21.32196182]
["bitfinex","ETHUSD",1754282246636,4.34,3552.7,3552.6,15.16728052]
["bitfinex","ETHUSD",1754282246833,4.7626,3552.7,3552.6,15.16728052]
["bitfinex","ETHUSD",1754282247033,4.7626,3552.7,3552.2,0.4866]
["bitfinex","ETHUSD",1754282247034,5.27625,3552.7,3552.2,21.32196182]
["bitfinex","ETHUSD",1754282247335,4.7626,3552.7,3552.1,21.32196182]
["bitfinex","ETHUSD",1754282247523,4.7626,3552.7,3552.2,0.4866]
["bitfinex","ETHUSD",1754282247832,4.7626,3552.7,3552.2,3.4866]
["bitfinex","ETHUSD",1754282248038,0.4226,3552.6,3552.1,21.53587437]
["bitfinex","ETHUSD",1754282248332,4.342,3552.5,3552.2,3.0]
["bitfinex","ETHUSD",1754282248701,4.342,3552.5,3552.2,5.81514688]
["bitfinex","ETHUSD",1754282248900,4.342,3552.5,3552.2,24.32196182]
["bitfinex","ETHUSD",1754282249504,4.342,3552.5,3552.2,27.1371055]
["bitfinex","ETHUSD",1754282249836,4.342,3552.5,3552.4,5.81499831]
["bitfinex","ETHUSD",1754282251228,4.342,3552.5,3552.3,0.9469]
["bitfinex","ETHUSD",1754282251229,4.342,3552.5,3552.3,3.0]
["bitfinex","ETHUSD",1754282251432,4.342,3552.5,3552.0,3.76215183]
["bitfinex","ETHUSD",1754282251433,4.342,3552.5,3552.0,3.0]
["bitfinex","ETHUSD",1754282251618,4.342,3552.5,3552.2,5.81513641]
["bitfinex","ETHUSD",1754282251805,4.342,3552.5,3552.2,3.0]
["bitfinex","ETHUSD",1754282252006,0.1408,3552.3,3552.2,3.0]
["bitfinex","ETHUSD",1754282252735,0.1408,3552.3,3552.2,6.3043568]
["bitfinex","ETHUSD",1754282252922,0.1408,3552.3,3552.2,6.7620568]
["bitfinex","ETHUSD",1754282253123,4.341,3552.4,3552.3,5.81504584]
["bitfinex","ETHUSD",1754282253329,4.341,3552.4,3552.3,6.76194584]
["bitfinex","ETHUSD",1754282254056,4.4818,3552.4,3552.3,3.9469]
["bitfinex","ETHUSD",1754282254361,4.4818,3552.4,3552.3,3.4892]
["bitfinex","ETHUSD",1754282254665,4.4818,3552.4,3552.3,3.0]
["bitfinex","ETHUSD",1754282255847,4.4818,3552.4,3552.2,3.0]
["bitfinex","ETHUSD",1754282256046,4.7636,3552.4,3552.2,3.0]
["bitfinex","ETHUSD",1754282256347,0.1408,3552.3,3552.2,3.0]
["bitfinex","ETHUSD",1754282257332,0.1408,3552.3,3552.2,3.4892]
["bitfinex","ETHUSD",1754282259859,0.1408,3552.3,3552.2,3.0]
["bitfinex","ETHUSD",1754282260021,0.1408,3552.3,3552.2,3.4892]
["bitfinex","ETHUSD",1754282260357,0.1408,3552.3,3552.2,3.9469]
["bitfinex","ETHUSD",1754282260560,0.1408,3552.3,3552.2,6.7620568]
["bitfinex","ETHUSD",1754282260719,0.1408,3552.3,3552.2,3.9469]
["bitfinex","ETHUSD",1754282260925,0.1408,3552.3,3552.2,6.3043568]
["bitfinex","ETHUSD",1754282261753,0.1408,3552.3,3552.2,6.7620568]
["bitfinex","ETHUSD",1754282266558,0.1408,3552.3,3552.2,3.4892]
["bitfinex","ETHUSD",1754282266764,0.1408,3552.3,3552.2,6.3043568]
["bitfinex","ETHUSD",1754282267226,0.47308704,3554.2,3552.7,2.81471339]
["bitfinex","ETHUSD",1754282267427,5.16308287,3554.1,3552.6,3.0]
["bitfinex","ETHUSD",1754282267627,0.1408,3552.9,3552.6,2.81477395]
["bitfinex","ETHUSD",1754282267857,0.1408,3552.9,3552.3,2.8150226]
["bitfinex","ETHUSD",1754282267858,0.4226,3552.9,3552.3,2.8150226]
["bitfinex","ETHUSD",1754282268043,0.1408,3552.7,3552.6,3.0]
["bitfinex","ETHUSD",1754282268247,0.1408,3552.7,3552.6,3.4892]
["bitfinex","ETHUSD",1754282268656,0.1408,3552.7,3552.6,3.0]
["bitfinex","ETHUSD",1754282268858,0.5634,3552.7,3552.3,3.0]
["bitfinex","ETHUSD",1754282269071,0.1408,3552.5,3552.3,6.30427723]
["bitfinex","ETHUSD",1754282269375,0.1408,3552.5,3552.3,3.0]
["bitfinex","ETHUSD",1754282269848,0.1408,3552.5,3552.1,10.1532302]
["bitfinex","ETHUSD",1754282270239,0.4226,3552.7,3552.2,0.4892]
["bitfinex","ETHUSD",1754282270439,0.1408,3552.3,3552.2,0.4892]
["bitfinex","ETHUSD",1754282270641,0.1408,3552.3,3552.1,10.61092861]
["bitfinex","ETHUSD",1754282270995,0.1408,3552.3,3552.1,3.9469]
["bitfinex","ETHUSD",1754282271207,0.1408,3552.3,3552.1,3.4892]
["bitfinex","ETHUSD",1754282271952,0.1408,3552.3,3552.0,0.20804264]
["bitfinex","ETHUSD",1754282272168,0.1408,3552.3,3552.0,3.69724264]
["bitfinex","ETHUSD",1754282273082,0.1408,3552.3,3552.1,0.4892]
["bitfinex","ETHUSD",1754282273581,0.1408,3552.3,3552.2,0.4892]
["bitfinex","ETHUSD",1754282273764,0.1408,3552.3,3552.2,3.4892]
["bitfinex","ETHUSD",1754282273963,0.1408,3552.3,3552.2,0.4892]
["bitfinex","ETHUSD",1754282274173,0.1408,3552.3,3552.1,0.4577]
["bitfinex","ETHUSD",1754282274349,0.1408,3552.3,3552.0,3.69724264]
["bitfinex","ETHUSD",1754282274691,0.1408,3552.1,3552.0,3.66574264]
["bitfinex","ETHUSD",1754282275277,0.1408,3552.1,3552.0,4.15494264]
["bitfinex","ETHUSD",1754282276090,0.1408,3552.1,3552.0,6.97025795]
["bitfinex","ETHUSD",1754282278797,0.1408,3552.1,3552.0,4.15494264]
["bitfinex","ETHUSD",1754282279890,0.1408,3552.1,3552.0,6.97025795]
["bitfinex","ETHUSD",1754282280394,4.338,3553.0,3552.2,2.81512712]
["bitfinex","ETHUSD",1754282280395,4.7606,3553.0,3552.2,2.81512712]
["bitfinex","ETHUSD",1754282280596,4.7606,3553.0,3552.0,6.97025329]
["bitfinex","ETHUSD",1754282280597,0.51345,3552.9,3552.3,24.57408992]
["bitfinex","ETHUSD",1754282280973,0.51345,3552.9,3552.4,0.4968]
["bitfinex","ETHUSD",1754282281296,0.1408,3552.4,3552.3,24.13698992]
["bitfinex","ETHUSD",1754282281997,0.1408,3552.4,3552.3,25.07088992]
["bitfinex","ETHUSD",1754282283099,0.1408,3552.4,3552.3,2.8150281]
["bitfinex","ETHUSD",1754282283304,0.1408,3552.4,3552.3,3.7489281]
["bitfinex","ETHUSD",1754282283497,0.1408,3552.4,3552.3,3.3118281]
["bitfinex","ETHUSD",1754282283901,0.1408,3552.4,3552.3,3.7489281]
["bitfinex","ETHUSD",1754282285100,0.1408,3552.4,3552.3,0.9339]
["bitfinex","ETHUSD",1754282287505,0.1408,3552.4,3552.3,0.4968]
["bitfinex","ETHUSD",1754282288706,0.1408,3552.4,3552.2,21.32196182]
["bitfinex","ETHUSD",1754282288999,0.1408,3552.4,3552.2,21.81876182]
["bitfinex","ETHUSD",1754282289206,0.1408,3552.4,3552.2,22.25586182]
["bitfinex","ETHUSD",1754282289405,0.1408,3552.4,3552.3,0.4968]
["bitfinex","ETHUSD",1754282291298,0.1408,3552.4,3552.3,0.9339]
["bitfinex","ETHUSD",1754282292917,0.1408,3552.4,3552.3,3.74897755]
["bitfinex","ETHUSD",1754282293825,0.1408,3552.4,3552.3,0.9339]
["bitfinex","ETHUSD",1754282295721,0.1408,3552.4,3552.3,3.74897755]
["bitfinex","ETHUSD",1754282296106,0.1408,3552.4,3552.2,2.81513386]
["bitfinex","ETHUSD",1754282296320,0.1408,3552.4,3552.2,0.9339]
["bitfinex","ETHUSD",1754282296623,0.1408,3552.4,3552.1,3.002]
["bitfinex","ETHUSD",1754282296624,0.1408,3552.4,3552.1,5.8172256]
["bitfinex","ETHUSD",1754282296822,0.1408,3552.4,3552.2,3.31195414]
["bitfinex","ETHUSD",1754282297027,0.1408,3552.4,3552.3,5.81507755]
["bitfinex","ETHUSD",1754282297192,0.001,3552.6,3552.5,5.81491907]
["bitfinex","ETHUSD",1754282297396,0.001,3552.6,3552.5,27.13688089]
["bitfinex","ETHUSD",1754282297583,0.001,3552.6,3552.5,32.40778089]
["bitfinex","ETHUSD",1754282298084,0.001,3552.6,3552.5,5.81491907]
["bitfinex","ETHUSD",1754282298283,0.001,3552.6,3552.5,6.74881907]
["bitfinex","ETHUSD",1754282298622,0.001,3552.6,3552.5,10.15191907]
["bitfinex","ETHUSD",1754282298980,0.001,3552.6,3552.5,11.08581907]
["bitfinex","ETHUSD",1754282307132,0.001,3552.6,3552.5,11.22661907]
["bitfinex","ETHUSD",1754282307636,0.001,3552.6,3552.5,6.88961907]
["bitfinex","ETHUSD",1754282307802,0.001,3552.6,3552.5,11.22561907]
["bitfinex","ETHUSD",1754282312335,0.001,3552.6,3552.5,5.95571907]
["bitfinex","ETHUSD",1754282312512,0.001,3552.6,3552.5,10.29071907]
["bitfinex","ETHUSD",1754282313315,0.001,3552.6,3552.5,5.95571907]
["bitfinex","ETHUSD",1754282313504,0.001,3552.6,3552.5,10.29071907]
["bitfinex","ETHUSD",1754282313906,0.001,3552.6,3552.5,10.14991907]
["bitfinex","ETHUSD",1754282314612,0.001,3552.6,3552.5,11.10181907]
["bitfinex","ETHUSD",1754282315006,0.001,3552.6,3552.5,11.24261907]
["bitfinex","ETHUSD",1754282319509,0.001,3552.6,3552.5,6.90761907]
["bitfinex","ETHUSD",1754282319709,0.001,3552.6,3552.5,11.24261907]
["bitfinex","ETHUSD",1754282320444,0.001,3552.6,3552.5,3.1408]
["bitfinex","ETHUSD",1754282321050,0.001,3552.6,3552.5,3.0]
["bitfinex","ETHUSD",1754282321467,0.001,3552.6,3552.5,5.81491907]
["bitfinex","ETHUSD",1754282322052,0.001,3552.6,3552.5,6.29431907]
["bitfinex","ETHUSD",1754282323670,0.001,3552.6,3552.5,6.76681907]
["bitfinex","ETHUSD",1754282324067,0.001,3552.6,3552.5,6.90761907]
["bitfinex","ETHUSD",1754282325465,0.001,3552.6,3552.5,5.95571907]
["bitfinex","ETHUSD",1754282327437,0.001,3552.6,3552.5,28.22958089]
["bitfinex","ETHUSD",1754282329259,0.001,3552.6,3552.5,27.27768089]
["bitfinex","ETHUSD",1754282329454,0.4236,3552.6,3552.5,24.32196182]
["bitfinex","ETHUSD",1754282329649,0.001,3552.6,3552.5,24.32196182]
["bitfinex","ETHUSD",1754282330882,0.001,3552.6,3552.5,24.32396182]
["bitfinex","ETHUSD",1754282334459,0.001,3552.6,3552.5,3.002]
["bitfinex","ETHUSD",1754282335700,0.001,3552.6,3552.5,0.002]
["bitfinex","ETHUSD",1754282336355,0.001,3552.6,3552.5,5.81691907]
["bitfinex","ETHUSD",1754282336561,0.001,3552.6,3552.5,11.10181907]
["bitfinex","ETHUSD",1754282336793,0.001,3552.6,3552.5,11.24261907]
["bitfinex","ETHUSD",1754282340860,0.001,3552.6,3552.5,5.95771907]
["bitfinex","ETHUSD",1754282341087,0.001,3552.6,3552.5,7.335]
["bitfinex","ETHUSD",1754282341703,0.001,3552.6,3552.5,10.14991907]
["bitfinex","ETHUSD",1754282341860,0.001,3552.6,3552.5,7.335]
["bitfinex","ETHUSD",1754282342288,0.001,3552.6,3552.5,7.334]
["bitfinex","ETHUSD",1754282342679,0.001,3552.6,3552.5,10.14891907]
["bitfinex","ETHUSD",1754282343066,0.001,3552.6,3552.5,10.63121907]
["bitfinex","ETHUSD",1754282343463,0.001,3552.6,3552.5,11.06561907]
["bitfinex","ETHUSD",1754282344881,0.001,3552.6,3552.5,11.20641907]
["bitfinex","ETHUSD",1754282345082,0.001,3552.6,3552.5,6.87441907]
["bitfinex","ETHUSD",1754282345292,0.001,3552.6,3552.5,11.20641907]
["bitfinex","ETHUSD",1754282348615,0.001,3552.6,3552.5,3.1428]
["bitfinex","ETHUSD",1754282348930,0.001,3552.6,3552.5,27.27968089]
["bitfinex","ETHUSD",1754282349078,0.001,3552.6,3552.5,28.19638089]
["bitfinex","ETHUSD",1754282356218,0.001,3552.6,3552.5,27.27968089]
["bitfinex","ETHUSD",1754282356978,0.001,3552.6,3552.5,3.1428]
["bitfinex","ETHUSD",1754282357178,0.001,3552.6,3552.5,10.14691907]
["bitfinex","ETHUSD",1754282357626,0.001,3552.6,3552.5,7.332]
["bitfinex","ETHUSD",1754282358488,0.001,3552.6,3552.5,3.002]
["bitfinex","ETHUSD",1754282361436,0.3749,3553.0,3552.6,3.0]
["bitfinex","ETHUSD",1754282361722,0.1408,3552.7,3552.5,6.29920034]
["bitfinex","ETHUSD",1754282361886,0.1408,3552.7,3552.6,0.4823]
["bitfinex","ETHUSD",1754282362988,0.1408,3552.7,3552.6,24.80426182]
["bitfinex","ETHUSD",1754282363424,0.1408,3552.7,3552.6,27.61910165]
["bitfinex","ETHUSD",1754282363622,0.1408,3552.7,3552.6,28.05350165]
["bitfinex","ETHUSD",1754282364092,0.001,3553.0,3552.9,2.81460215]
["bitfinex","ETHUSD",1754282364292,0.001,3553.0,3552.9,5.81460215]
["bitfinex","ETHUSD",1754282364833,0.001,3553.0,3552.9,6.73130215]
["bitfinex","ETHUSD",1754282365919,0.001,3553.0,3552.9,6.29690215]
["bitfinex","ETHUSD",1754282366138,0.001,3553.0,3552.9,6.73130215]
["bitfinex","ETHUSD",1754282368032,0.001,3553.0,3552.5,0.1428]
["bitfinex","ETHUSD",1754282368246,0.2357,3552.9,3552.5,0.002]
["bitfinex","ETHUSD",1754282368541,0.2357,3552.8,3552.5,0.002]
["bitfinex","ETHUSD",1754282368746,0.001,3553.0,3552.5,0.002]
["bitfinex","ETHUSD",1754282368910,0.2357,3552.7,3552.5,0.002]
["bitfinex","ETHUSD",1754282369109,0.2357,3552.6,3552.5,0.002]
["bitfinex","ETHUSD",1754282373561,0.099,3552.6,3552.5,0.002]
["bitfinex","ETHUSD",1754282373888,1.0606,3552.6,3552.5,0.002]
["bitfinex","ETHUSD",1754282374040,1.0606,3552.6,3552.1,0.002]
["bitfinex","ETHUSD",1754282374041,2.86824707,3552.6,3552.1,21.32396182]
["bitfinex","ETHUSD",1754282374229,5.175356,3552.9,3552.2,0.9452]
["bitfinex","ETHUSD",1754282374430,4.329,3552.9,3552.2,0.9452]
["bitfinex","ETHUSD",1754282374651,4.329,3552.9,3552.5,0.002]
["bitfinex","ETHUSD",1754282374852,0.3739,3552.8,3552.5,0.002]
["bitfinex","ETHUSD",1754282375051,0.001,3552.6,3552.5,0.002]
["bitfinex","ETHUSD",1754282377061,0.54018287,3552.6,3552.5,0.002]
["bitfinex","ETHUSD",1754282377272,0.5116,3552.6,3552.5,0.002]
["bitfinex","ETHUSD",1754282378087,0.6524,3552.6,3552.5,0.002]
["bitfinex","ETHUSD",1754282378665,30.6524,3552.6,3552.5,0.002]
["bitfinex","ETHUSD",1754282378870,33.52064707,3552.6,3552.5,0.002]
["bitfinex","ETHUSD",1754282379392,34.07064707,3552.6,3552.5,0.002]
["bitfinex","ETHUSD",1754282380303,34.07064707,3552.6,3551.3,24.1377777]
["bitfinex","ETHUSD",1754282380304,3.36497536,3552.5,3551.1,0.21204692]
["bitfinex","ETHUSD",1754282380593,41.58584707,3552.6,3551.1,0.21204692]
["bitfinex","ETHUSD",1754282380594,43.55,3552.1,3551.1,0.21204692]
["bitfinex","ETHUSD",1754282380760,0.55,3551.8,3550.9,0.4865]
["bitfinex","ETHUSD",1754282380961,0.55,3551.7,3550.9,0.9452]
["bitfinex","ETHUSD",1754282381201,0.4865,3552.1,3551.0,0.9452]
["bitfinex","ETHUSD",1754282381364,10.001,3552.6,3551.3,21.32196182]
["bitfinex","ETHUSD",1754282381365,0.001,3552.6,3551.3,21.32196182]
["bitfinex","ETHUSD",1754282381565,0.55,3552.3,3551.4,0.9452]
["bitfinex","ETHUSD",1754282381792,0.55,3552.3,3551.5,0.9452]
["bitfinex","ETHUSD",1754282381979,0.55,3552.3,3550.9,21.53423513]
["bitfinex","ETHUSD",1754282381980,0.55,3552.3,3551.0,3.0]
["bitfinex","ETHUSD",1754282382183,2.8157862,3551.5,3550.6,0.9452]
["bitfinex","ETHUSD",1754282382380,3.1896862,3551.5,3550.6,0.9452]
["bitfinex","ETHUSD",1754282382599,3.3549683,3551.5,3550.6,0.9452]
["bitfinex","ETHUSD",1754282382807,3.3549683,3551.5,3550.6,0.4865]
["bitfinex","ETHUSD",1754282382808,2.81592872,3551.3,3550.6,0.4865]
["bitfinex","ETHUSD",1754282383164,0.02858287,3551.2,3550.6,0.4865]
["bitfinex","ETHUSD",1754282383364,2.81595293,3551.2,3550.3,0.9452]
["bitfinex","ETHUSD",1754282383661,0.5106,3551.2,3550.3,0.9452]
["bitfinex","ETHUSD",1754282383889,0.15604524,3551.1,3550.3,0.9452]
["bitfinex","ETHUSD",1754282384401,1.51325135,3551.0,3550.3,0.9452]
["bitfinex","ETHUSD",1754282385111,1.51325135,3551.0,3550.4,0.4865]
["bitfinex","ETHUSD",1754282385492,1.51325135,3551.0,3550.5,0.4587]
["bitfinex","ETHUSD",1754282385690,1.51325135,3551.0,3550.6,0.9452]
["bitfinex","ETHUSD",1754282385893,1.51325135,3551.0,3550.8,21.32196182]
["bitfinex","ETHUSD",1754282386108,1.51325135,3551.0,3550.9,3.9452]
["bitfinex","ETHUSD",1754282389735,1.51325135,3551.0,3550.9,5.2742]
["bitfinex","ETHUSD",1754282391183,1.65405135,3551.0,3550.9,0.4865]
["bitfinex","ETHUSD",1754282391623,1.65405135,3551.0,3550.9,0.9452]
["bitfinex","ETHUSD",1754282393217,1.51325135,3551.0,3550.9,0.9452]
["bitfinex","ETHUSD",1754282394519,1.51325135,3551.0,3550.8,3.0]
["bitfinex","ETHUSD",1754282394735,1.51325135,3551.0,3550.7,0.4865]
["bitfinex","ETHUSD",1754282395018,1.51325135,3551.0,3550.8,0.4865]
["bitfinex","ETHUSD",1754282395710,1.51325135,3551.0,3550.9,0.4865]
["bitfinex","ETHUSD",1754282396523,1.51325135,3551.0,3550.9,0.4885]
["bitfinex","ETHUSD",1754282396684,1.51325135,3551.0,3550.9,0.9472]
["bitfinex","ETHUSD",1754282396880,1.51325135,3551.0,3550.9,0.002]
["bitfinex","ETHUSD",1754282397108,1.66457649,3551.0,3550.9,0.002]
["bitfinex","ETHUSD",1754282398314,1.66457649,3551.0,3550.9,0.4885]
["bitfinex","ETHUSD",1754282398514,1.51325135,3551.0,3550.9,0.002]
["bitfinex","ETHUSD",1754282400240,1.51325135,3551.0,3550.9,0.4695]
["bitfinex","ETHUSD",1754282400451,1.51325135,3551.0,3550.9,0.9418]
["bitfinex","ETHUSD",1754282401532,1.51325135,3551.0,3550.9,0.002]
["bitfinex","ETHUSD",1754282401731,1.51325135,3551.0,3550.9,0.4743]
["bitfinex","ETHUSD",1754282402227,1.51325135,3551.0,3550.9,0.9418]
["bitfinex","ETHUSD",1754282404386,1.51325135,3551.0,3546.9,0.8]
["bitfinex","ETHUSD",1754282404387,4.655,3550.1,3546.9,0.8]
["bitfinex","ETHUSD",1754282404555,0.65,3549.4,3546.9,0.8]
["bitfinex","ETHUSD",1754282404871,0.55,3547.8,3546.9,0.8]
["bitfinex","ETHUSD",1754282405018,37.759909,3547.7,3546.9,0.8]
["bitfinex","ETHUSD",1754282405219,30.0,3547.6,3546.9,0.8]
["bitfinex","ETHUSD",1754282405419,3.0,3547.4,3546.9,0.8]
["bitfinex","ETHUSD",1754282405624,3.02858287,3547.3,3546.9,0.8]
["bitfinex","ETHUSD",1754282405929,1.37095658,3547.3,3546.9,0.65]
["bitfinex","ETHUSD",1754282406239,0.3719,3547.2,3546.9,0.65]
["bitfinex","ETHUSD",1754282406438,0.55,3547.2,3546.9,0.65]
["bitfinex","ETHUSD",1754282406640,0.50290737,3547.1,3546.9,0.65]
["bitfinex","ETHUSD",1754282406839,30.5086,3547.0,3546.9,0.65]
["bitfinex","ETHUSD",1754282407451,33.5086,3547.0,3546.9,0.65]
["bitfinex","ETHUSD",1754282408034,33.3719,3547.0,3546.9,0.65]
["bitfinex","ETHUSD",1754282408230,0.3719,3547.0,3546.9,0.65]
["bitfinex","ETHUSD",1754282408567,0.50290737,3547.1,3546.9,0.65]
["bitfinex","ETHUSD",1754282409653,1.34237371,3547.3,3546.9,0.65]
["bitfinex","ETHUSD",1754282409964,1.34237371,3547.3,3547.0,0.4723]
["bitfinex","ETHUSD",1754282410141,1.34237371,3547.3,3546.9,0.65]
["bitfinex","ETHUSD",1754282410351,1.34237371,3547.3,3547.1,0.4723]
["bitfinex","ETHUSD",1754282410534,1.34237371,3547.3,3547.2,0.9398]
["bitfinex","ETHUSD",1754282411277,1.34237371,3547.3,3547.2,3.75892494]
["bitfinex","ETHUSD",1754282411461,0.5086,3549.8,3548.4,2.81817157]
["bitfinex","ETHUSD",1754282411639,4.641,3549.4,3548.5,0.9398]
["bitfinex","ETHUSD",1754282411968,4.641,3549.4,3548.6,0.4723]
["bitfinex","ETHUSD",1754282412131,0.4641,3549.3,3548.6,0.4723]
["bitfinex","ETHUSD",1754282412745,0.5086,3549.6,3548.6,0.4723]
["bitfinex","ETHUSD",1754282413073,4.639,3549.3,3548.6,0.4723]
["bitfinex","ETHUSD",1754282413996,4.637,3549.3,3548.6,0.4723]
["bitfinex","ETHUSD",1754282414268,4.637,3549.3,3548.7,3.28542152]
["bitfinex","ETHUSD",1754282414471,4.637,3549.3,3548.7,0.4675]
["bitfinex","ETHUSD",1754282414662,4.637,3549.3,3548.8,3.29015392]
["bitfinex","ETHUSD",1754282414834,0.1408,3549.0,3548.8,2.81785392]
["bitfinex","ETHUSD",1754282415081,0.1408,3549.0,3548.9,0.9398]
["bitfinex","ETHUSD",1754282415281,0.1408,3549.0,3548.5,0.4723]
["bitfinex","ETHUSD",1754282415499,0.1408,3549.0,3548.5,2.81802841]
["bitfinex","ETHUSD",1754282415823,0.1408,3548.8,3548.6,0.4723]
["bitfinex","ETHUSD",1754282416022,0.1408,3548.8,3548.7,0.4723]
["bitfinex","ETHUSD",1754282418303,0.1408,3548.8,3548.7,0.9398]
["bitfinex","ETHUSD",1754282418503,0.1408,3548.8,3548.7,3.75773332]
["bitfinex","ETHUSD",1754282418718,4.637,3549.3,3548.7,4.41529163]
["bitfinex","ETHUSD",1754282418923,4.637,3549.3,3549.0,2.81769512]
["bitfinex","ETHUSD",1754282418924,0.1408,3549.1,3549.0,2.81769512]
["bitfinex","ETHUSD",1754282419450,0.1408,3549.1,3548.7,0.65758065]
["bitfinex","ETHUSD",1754282419623,0.1408,3549.1,3548.6,2.95880763]
["bitfinex","ETHUSD",1754282419818,0.1408,3549.1,3549.0,2.81769512]
["bitfinex","ETHUSD",1754282420023,0.1408,3549.4,3549.2,2.81753503]
["bitfinex","ETHUSD",1754282420409,0.1408,3549.4,3549.3,0.9398]
["bitfinex","ETHUSD",1754282420830,0.1408,3549.4,3549.3,3.75725696]
["bitfinex","ETHUSD",1754282421035,0.1408,3549.4,3549.3,0.9398]
["bitfinex","ETHUSD",1754282421346,1.10229678,3549.7,3549.5,2.8172938]
["bitfinex","ETHUSD",1754282421750,1.10229678,3549.7,3549.6,0.9398]
["bitfinex","ETHUSD",1754282422730,1.10229678,3549.7,3549.6,3.28471884]
["bitfinex","ETHUSD",1754282423057,1.10229678,3549.7,3549.6,3.28951884]
["bitfinex","ETHUSD",1754282423229,1.10229678,3549.7,3549.6,3.75701884]
["bitfinex","ETHUSD",1754282423852,1.10229678,3549.7,3549.6,0.9398]
["bitfinex","ETHUSD",1754282425951,1.10229678,3549.7,3549.6,3.75701884]
["bitfinex","ETHUSD",1754282426334,1.10229678,3549.7,3549.6,0.9398]
["bitfinex","ETHUSD",1754282427356,1.10229678,3549.7,3549.6,3.75701884]
["bitfinex","ETHUSD",1754282427558,1.10229678,3549.7,3549.6,0.9398]
["bitfinex","ETHUSD",1754282428556,1.10229678,3549.7,3549.6,3.75701884]
["bitfinex","ETHUSD",1754282429651,1.10229678,3549.7,3549.6,0.9398]
["bitfinex","ETHUSD",1754282429955,1.10229678,3549.7,3549.6,3.75701884]
["bitfinex","ETHUSD",1754282430178,1.10229678,3549.7,3549.6,0.4829]
["bitfinex","ETHUSD",1754282430684,1.10229678,3549.7,3549.6,3.30011884]
["bitfinex","ETHUSD",1754282430888,1.10229678,3549.7,3549.6,3.76791884]
["bitfinex","ETHUSD",1754282436066,1.10229678,3549.7,3549.6,0.9507]
["bitfinex","ETHUSD",1754282436396,1.61089678,3549.7,3548.9,0.002]
["bitfinex","ETHUSD",1754282436708,0.69827255,3549.6,3548.9,0.002]
["bitfinex","ETHUSD",1754282437053,0.53298968,3549.6,3548.9,0.002]
["bitfinex","ETHUSD",1754282437307,0.16108968,3549.6,3549.0,0.4829]
["bitfinex","ETHUSD",1754282439583,0.16108968,3549.6,3548.9,0.002]
["bitfinex","ETHUSD",1754282439931,0.02858287,3549.5,3549.0,0.4829]
["bitfinex","ETHUSD",1754282440230,0.16108968,3549.6,3549.0,0.4829]
["bitfinex","ETHUSD",1754282440430,0.20578152,3549.5,3549.1,0.4829]
["bitfinex","ETHUSD",1754282440591,0.17719865,3549.5,3548.9,0.002]
["bitfinex","ETHUSD",1754282443488,0.17819865,3549.5,3548.9,0.002]
["bitfinex","ETHUSD",1754282444499,0.68679865,3549.5,3548.9,0.002]
["bitfinex","ETHUSD",1754282444697,0.17890954,3549.4,3548.9,0.002]
["bitfinex","ETHUSD",1754282445116,0.17890954,3549.4,3549.0,0.4829]
["bitfinex","ETHUSD",1754282445798,0.17890954,3549.4,3548.9,0.002]
["bitfinex","ETHUSD",1754282446012,0.17890954,3549.4,3548.9,0.4849]
["bitfinex","ETHUSD",1754282446327,0.1408,3549.0,3548.9,0.4849]
["bitfinex","ETHUSD",1754282447425,0.1408,3549.0,3548.9,0.9527]
["bitfinex","ETHUSD",1754282448604,0.1408,3549.0,3548.9,3.77047452]
["bitfinex","ETHUSD",1754282449197,0.001,3549.5,3548.9,3.77047452]
["bitfinex","ETHUSD",1754282449393,0.1408,3549.1,3549.0,3.30059386]
["bitfinex","ETHUSD",1754282449704,0.1408,3549.1,3549.0,0.9507]
["bitfinex","ETHUSD",1754282449897,0.1408,3549.1,3549.0,3.76839512]
["bitfinex","ETHUSD",1754282450317,0.1408,3549.1,3549.0,0.9507]
["bitfinex","ETHUSD",1754282450722,0.1408,3549.1,3549.0,3.76839512]
["bitfinex","ETHUSD",1754282451625,0.1408,3549.1,3549.0,3.75430512]
["bitfinex","ETHUSD",1754282452423,0.1408,3549.1,3549.0,0.93661]
["bitfinex","ETHUSD",1754282452632,0.1408,3549.1,3549.0,3.75430512]
["bitfinex","ETHUSD",1754282452866,0.001,3549.5,3549.3,2.8173961]
["bitfinex","ETHUSD",1754282453031,0.001,3549.5,3549.1,2.8175806]
["bitfinex","ETHUSD",1754282453032,0.1418,3549.5,3549.0,0.1408]
["bitfinex","ETHUSD",1754282453353,0.1418,3549.5,3549.2,2.81745812]
["bitfinex","ETHUSD",1754282453654,0.1418,3549.5,3549.3,0.9507]
["bitfinex","ETHUSD",1754282453844,0.1418,3549.5,3549.3,3.76812953]
["bitfinex","ETHUSD",1754282454040,0.1418,3549.5,3549.3,2.81742953]
["bitfinex","ETHUSD",1754282454217,0.1418,3549.5,3549.4,0.9507]
["bitfinex","ETHUSD",1754282455837,0.1418,3549.5,3549.4,0.4678]
["bitfinex","ETHUSD",1754282456040,0.1418,3549.5,3549.4,0.9507]
["bitfinex","ETHUSD",1754282459369,0.1418,3549.5,3549.4,0.4678]
["bitfinex","ETHUSD",1754282459580,0.1418,3549.5,3549.4,0.9503]
["bitfinex","ETHUSD",1754282461975,0.001,3549.5,3549.4,0.9503]
["bitfinex","ETHUSD",1754282462130,0.001,3549.5,3549.4,3.76767758]
["bitfinex","ETHUSD",1754282462670,0.001,3549.5,3549.4,28.83365658]
["bitfinex","ETHUSD",1754282462875,1.10229678,3549.7,3549.4,28.83365658]
["bitfinex","ETHUSD",1754282462876,1.10229678,3549.7,3549.6,2.81721884]
["bitfinex","ETHUSD",1754282463174,1.10229678,3549.7,3549.6,10.62599082]
["bitfinex","ETHUSD",1754282463375,1.10229678,3549.7,3549.6,11.55819082]
["bitfinex","ETHUSD",1754282466362,1.10329678,3549.7,3549.6,11.55819082]
["bitfinex","ETHUSD",1754282466531,1.10329678,3549.7,3549.6,6.89021884]
["bitfinex","ETHUSD",1754282466736,1.10329678,3549.7,3549.6,11.48386167]
["bitfinex","ETHUSD",1754282468183,1.10329678,3549.7,3549.6,6.95886167]
["bitfinex","ETHUSD",1754282468386,1.10329678,3549.7,3549.6,6.74941884]
["bitfinex","ETHUSD",1754282468535,1.10329678,3549.7,3549.6,11.27141884]
["bitfinex","ETHUSD",1754282471341,1.10329678,3549.7,3549.6,12.70170681]
["bitfinex","ETHUSD",1754282472151,1.10329678,3549.7,3549.6,12.69670681]
["bitfinex","ETHUSD",1754282474135,1.10329678,3549.7,3549.6,12.68870681]
["bitfinex","ETHUSD",1754282476706,1.10329678,3549.7,3549.6,12.82950681]
["bitfinex","ETHUSD",1754282481214,1.10329678,3549.7,3549.6,12.82950681]
["bitfinex","ETHUSD",1754282482477,0.001,3549.8,3549.7,5.81713947]
["bitfinex","ETHUSD",1754282482677,0.001,3550.1,3550.0,5.8169014]
["bitfinex","ETHUSD",1754282482896,0.001,3550.1,3550.0,10.3079014]
["bitfinex","ETHUSD",1754282483096,0.001,3550.1,3550.0,11.3809014]
["bitfinex","ETHUSD",1754282484092,0.001,3550.1,3550.0,5.9577014]
["bitfinex","ETHUSD",1754282484340,0.001,3550.1,3550.0,10.3079014]
["bitfinex","ETHUSD",1754282484542,0.001,3550.1,3550.0,10.7904014]
["bitfinex","ETHUSD",1754282485040,0.001,3550.1,3550.0,12.22068937]
["bitfinex","ETHUSD",1754282485797,0.001,3550.1,3550.0,12.67038937]
["bitfinex","ETHUSD",1754282486705,0.001,3550.1,3550.0,34.05897108]
["bitfinex","ETHUSD",1754282488036,0.001,3550.1,3550.0,33.63915457]
["bitfinex","ETHUSD",1754282490001,0.001,3550.1,3550.0,29.14815457]
["bitfinex","ETHUSD",1754282490202,0.001,3550.1,3550.0,33.63015457]
["bitfinex","ETHUSD",1754282493849,0.5237,3551.1,3550.7,3.0]
["bitfinex","ETHUSD",1754282494056,0.18914202,3551.4,3550.7,3.0]
["bitfinex","ETHUSD",1754282494260,0.6645,3551.0,3550.7,3.0]
["bitfinex","ETHUSD",1754282494571,0.3719,3550.9,3550.7,3.0]
["bitfinex","ETHUSD",1754282495596,0.3719,3550.8,3550.6,3.0]
["bitfinex","ETHUSD",1754282495895,0.5237,3550.7,3550.4,3.0]
["bitfinex","ETHUSD",1754282496065,0.1518,3550.7,3550.4,10.28557178]
["bitfinex","ETHUSD",1754282496271,0.3719,3550.6,3550.4,10.28557178]
["bitfinex","ETHUSD",1754282496670,0.1408,3550.8,3550.4,3.0]
["bitfinex","ETHUSD",1754282496858,0.3719,3550.5,3550.4,3.0]
["bitfinex","ETHUSD",1754282497195,0.5237,3550.5,3550.4,3.0]
["bitfinex","ETHUSD",1754282497372,0.5237,3550.5,3550.2,7.466]
["bitfinex","ETHUSD",1754282497574,0.5237,3550.5,3550.2,10.2827342]
["bitfinex","ETHUSD",1754282497970,0.5237,3550.4,3550.1,0.1408]
["bitfinex","ETHUSD",1754282498174,0.5237,3550.3,3549.6,4.465]
["bitfinex","ETHUSD",1754282498393,0.1408,3550.2,3549.7,2.95788509]
["bitfinex","ETHUSD",1754282498893,0.3719,3550.1,3549.8,2.81703291]
["bitfinex","ETHUSD",1754282499299,0.2926,3550.2,3549.9,3.0]
["bitfinex","ETHUSD",1754282500103,0.1408,3550.2,3549.9,3.0]
["bitfinex","ETHUSD",1754282501100,0.1408,3550.2,3549.5,5.13784729]
["bitfinex","ETHUSD",1754282501101,0.3719,3550.1,3549.0,0.002]
["bitfinex","ETHUSD",1754282501300,0.1408,3549.6,3549.2,3.0]
["bitfinex","ETHUSD",1754282501476,0.1408,3549.6,3549.2,3.4587]
["bitfinex","ETHUSD",1754282502398,0.1408,3549.6,3549.5,3.0]
["bitfinex","ETHUSD",1754282503098,0.1408,3549.6,3549.5,2.81729821]
["bitfinex","ETHUSD",1754282503404,0.3719,3550.0,3549.5,2.81729821]
["bitfinex","ETHUSD",1754282503579,0.5237,3550.2,3549.7,3.0]
["bitfinex","ETHUSD",1754282503777,0.001,3550.5,3549.4,0.002]
["bitfinex","ETHUSD",1754282503778,0.55228287,3550.1,3549.4,0.002]
["bitfinex","ETHUSD",1754282503977,0.55,3550.4,3549.4,0.002]
["bitfinex","ETHUSD",1754282504190,0.5237,3550.0,3549.4,0.002]
["bitfinex","ETHUSD",1754282504399,0.5237,3549.9,3549.4,0.002]
["bitfinex","ETHUSD",1754282504711,0.1408,3549.5,3549.4,0.002]
["bitfinex","ETHUSD",1754282508686,0.6645,3549.5,3549.4,0.002]
["bitfinex","ETHUSD",1754282508881,0.1408,3549.5,3549.4,0.002]
["bitfinex","ETHUSD",1754282511934,0.1408,3549.5,3549.4,0.4607]
["bitfinex","ETHUSD",1754282513323,0.1408,3549.5,3549.4,0.002]
["bitfinex","ETHUSD",1754282513493,0.1408,3549.5,3549.4,0.4607]
["bitfinex","ETHUSD",1754282513693,0.1408,3549.5,3549.4,0.4395]
["bitfinex","ETHUSD",1754282513999,0.1408,3549.5,3549.4,0.8982]
["bitfinex","ETHUSD",1754282515597,0.1408,3549.5,3549.4,0.4607]
["bitfinex","ETHUSD",1754282519634,4.451,3550.0,3549.4,3.27807758]
["bitfinex","ETHUSD",1754282519840,0.1408,3549.8,3549.4,0.8927]
["bitfinex","ETHUSD",1754282520171,0.1408,3549.8,3549.5,0.4797]
["bitfinex","ETHUSD",1754282521649,0.45928,3549.8,3549.4,0.002]
["bitfinex","ETHUSD",1754282521834,0.1408,3549.5,3549.4,0.002]
["bitfinex","ETHUSD",1754282523733,0.5127,3549.5,3549.4,0.002]
["bitfinex","ETHUSD",1754282523925,0.1408,3549.5,3549.4,0.002]
["bitfinex","ETHUSD",1754282534085,0.6645,3549.5,3549.4,0.002]
["bitfinex","ETHUSD",1754282534955,0.1408,3549.5,3549.4,0.002]
["bitfinex","ETHUSD",1754282535154,0.55,3549.4,3549.0,0.002]
["bitfinex","ETHUSD",1754282535350,4.44558287,3549.3,3549.0,0.002]
["bitfinex","ETHUSD",1754282535559,0.55192829,3549.2,3549.0,0.002]
["bitfinex","ETHUSD",1754282535740,1.07562829,3549.2,3549.0,0.002]
["bitfinex","ETHUSD",1754282536562,0.92382829,3549.2,3549.0,0.002]
["bitfinex","ETHUSD",1754282536868,0.55192829,3549.2,3549.0,0.002]
["bitfinex","ETHUSD",1754282537980,4.412,3549.1,3549.0,0.002]
["bitfinex","ETHUSD",1754282538743,4.412,3549.1,3549.0,0.9137]
["bitfinex","ETHUSD",1754282538942,0.45928,3549.8,3549.0,0.9137]
["bitfinex","ETHUSD",1754282539139,4.412,3549.7,3549.1,0.9117]
["bitfinex","ETHUSD",1754282539368,4.412,3549.7,3549.2,0.9117]
["bitfinex","ETHUSD",1754282539676,4.412,3549.7,3549.3,0.9117]
["bitfinex","ETHUSD",1754282539867,4.412,3549.7,3549.0,0.002]
["bitfinex","ETHUSD",1754282540175,4.412,3549.7,3549.1,0.9117]
["bitfinex","ETHUSD",1754282540376,4.412,3549.7,3549.2,0.9117]
["bitfinex","ETHUSD",1754282540684,4.412,3549.7,3549.3,0.9117]
["bitfinex","ETHUSD",1754282540845,4.412,3549.7,3549.4,0.4797]
["bitfinex","ETHUSD",1754282541045,4.8532,3549.7,3549.5,0.4797]
["bitfinex","ETHUSD",1754282543369,0.3719,3549.6,3549.0,0.002]
["bitfinex","ETHUSD",1754282543613,0.3719,3549.6,3549.0,0.4817]
["bitfinex","ETHUSD",1754282543744,4.8532,3549.7,3549.0,0.4817]
["bitfinex","ETHUSD",1754282544072,0.53769,3549.6,3549.0,0.4817]
["bitfinex","ETHUSD",1754282544669,4.408,3549.5,3549.0,0.4817]
["bitfinex","ETHUSD",1754282544865,4.408,3549.5,3549.1,0.432]
["bitfinex","ETHUSD",1754282545479,0.1408,3549.2,3549.0,0.002]
["bitfinex","ETHUSD",1754282547581,0.1408,3549.2,3549.1,0.9117]
["bitfinex","ETHUSD",1754282547780,4.5458,3549.2,3549.1,0.9117]
["bitfinex","ETHUSD",1754282549153,4.5458,3549.2,3549.1,0.4797]
["bitfinex","ETHUSD",1754282551617,4.5458,3549.2,3549.1,0.9522]
["bitfinex","ETHUSD",1754282552519,4.5458,3549.2,3549.1,0.4797]
["bitfinex","ETHUSD",1754282557403,5.00048,3549.2,3549.1,0.4797]
["bitfinex","ETHUSD",1754282558720,4.5458,3549.2,3549.1,0.4797]
["bitfinex","ETHUSD",1754282562923,4.5458,3549.2,3549.1,0.9522]
["bitfinex","ETHUSD",1754282563598,4.5458,3549.2,3549.1,0.4797]
["bitfinex","ETHUSD",1754282564221,4.5458,3549.2,3549.0,0.002]
["bitfinex","ETHUSD",1754282564940,4.5458,3549.2,3549.0,0.4554]
["bitfinex","ETHUSD",1754282567528,4.5458,3549.2,3549.1,0.4534]
["bitfinex","ETHUSD",1754282568024,4.5458,3549.2,3549.1,0.9259]
["bitfinex","ETHUSD",1754282570568,0.1408,3549.2,3549.1,0.9259]
["bitfinex","ETHUSD",1754282570772,4.5378,3549.2,3549.1,0.9259]
["bitfinex","ETHUSD",1754282573863,0.1408,3549.2,3549.1,0.9259]
["bitfinex","ETHUSD",1754282574173,4.396,3549.2,3549.1,0.9259]
["bitfinex","ETHUSD",1754282576574,4.396,3549.2,3549.1,0.9279]
["bitfinex","ETHUSD",1754282578081,4.396,3549.2,3549.1,0.002]
["bitfinex","ETHUSD",1754282578282,4.84978,3549.2,3549.1,0.002]
["bitfinex","ETHUSD",1754282578488,5.22168,3549.2,3549.1,0.002]
["bitfinex","ETHUSD",1754282578791,4.84978,3549.2,3549.1,0.002]
["bitfinex","ETHUSD",1754282582098,5.37348,3549.2,3549.1,0.002]
["bitfinex","ETHUSD",1754282582403,5.95206287,3549.2,3549.1,0.002]
["bitfinex","ETHUSD",1754282582709,5.92348,3549.2,3549.1,0.002]
["bitfinex","ETHUSD",1754282584584,6.39048,3549.2,3549.1,0.002]
["bitfinex","ETHUSD",1754282586407,15.86678,3549.2,3549.1,0.002]
["bitfinex","ETHUSD",1754282586614,6.39048,3549.2,3549.1,0.002]
["bitfinex","ETHUSD",1754282587298,6.23868,3549.2,3549.1,0.002]
["bitfinex","ETHUSD",1754282588125,6.00758,3549.2,3549.1,0.002]
["bitfinex","ETHUSD",1754282590608,13.05758,3549.2,3549.1,0.002]
["bitfinex","ETHUSD",1754282590798,8.66158,3549.2,3549.1,0.002]
["bitfinex","ETHUSD",1754282591002,12.0528,3549.2,3549.1,0.9162]
["bitfinex","ETHUSD",1754282591203,11.5858,3549.2,3549.1,0.9162]
["bitfinex","ETHUSD",1754282593013,4.5358,3549.2,3549.1,0.9162]
["bitfinex","ETHUSD",1754282595428,4.5358,3549.2,3549.1,0.002]
["bitfinex","ETHUSD",1754282595589,4.98948,3549.2,3549.1,0.002]
["bitfinex","ETHUSD",1754282598521,4.98948,3549.2,3549.1,0.469]
["bitfinex","ETHUSD",1754282599535,4.98948,3549.2,3549.1,0.9162]
["bitfinex","ETHUSD",1754282600246,4.98948,3549.2,3549.1,0.002]
["bitfinex","ETHUSD",1754282600935,4.98948,3549.2,3549.1,0.469]
["bitfinex","ETHUSD",1754282601929,4.98948,3549.2,3549.1,0.9162]
["bitfinex","ETHUSD",1754282602435,4.5358,3549.2,3549.1,0.9162]
["bitfinex","ETHUSD",1754282603231,4.5348,3549.2,3549.1,0.9162]
["bitfinex","ETHUSD",1754282616694,4.391,3549.2,3549.1,0.9162]
["bitfinex","ETHUSD",1754282616894,0.001,3549.4,3549.1,3.73379617]
["bitfinex","ETHUSD",1754282617097,0.001,3549.4,3549.2,0.9015]
["bitfinex","ETHUSD",1754282617460,0.001,3549.4,3549.3,0.9015]
["bitfinex","ETHUSD",1754282624687,0.1418,3549.4,3549.3,0.455]
["bitfinex","ETHUSD",1754282626053,0.1418,3549.4,3549.3,0.9015]
["bitfinex","ETHUSD",1754282629549,0.1418,3549.4,3549.1,0.002]
["bitfinex","ETHUSD",1754282629850,4.388,3549.3,3549.2,0.455]
["bitfinex","ETHUSD",1754282630220,4.5288,3549.3,3549.2,0.455]
["bitfinex","ETHUSD",1754282631050,4.5288,3549.3,3549.2,0.9015]
["bitfinex","ETHUSD",1754282640881,0.1408,3549.3,3549.2,0.8829]
["bitfinex","ETHUSD",1754282646481,0.1408,3549.3,3549.1,3.002]
["bitfinex","ETHUSD",1754282646482,4.385,3549.3,3549.1,0.002]
["bitfinex","ETHUSD",1754282646803,4.385,3549.3,3549.2,0.4559]
["bitfinex","ETHUSD",1754282647014,4.385,3549.3,3549.2,0.8838]
["bitfinex","ETHUSD",1754282647715,4.385,3549.3,3549.2,0.4559]
["bitfinex","ETHUSD",1754282647919,4.385,3549.3,3549.1,0.002]
["bitfinex","ETHUSD",1754282648118,0.55228287,3549.2,3549.1,0.002]
["bitfinex","ETHUSD",1754282648319,1.01752829,3549.2,3549.1,0.002]
["bitfinex","ETHUSD",1754282655016,0.86572829,3549.2,3549.1,0.002]
["bitfinex","ETHUSD",1754282655532,0.49382829,3549.2,3549.1,0.002]
["bitfinex","ETHUSD",1754282655861,4.385,3549.3,3549.1,0.4579]
["bitfinex","ETHUSD",1754282656564,0.1408,3549.2,3549.1,0.4579]
["bitfinex","ETHUSD",1754282657351,0.1408,3549.2,3549.1,0.002]
["bitfinex","ETHUSD",1754282662474,0.1408,3549.2,3549.1,0.4579]
["bitfinex","ETHUSD",1754282663166,0.1408,3549.2,3549.1,0.002]
["bitfinex","ETHUSD",1754282663372,0.1408,3549.2,3549.1,0.8858]
["bitfinex","ETHUSD",1754282664051,0.1408,3549.2,3549.1,0.4579]
["bitfinex","ETHUSD",1754282664660,0.1408,3549.2,3549.1,0.8858]
["bitfinex","ETHUSD",1754282666344,4.5228,3549.2,3549.1,0.8858]
["bitfinex","ETHUSD",1754282668368,4.5228,3549.2,3549.1,1.25656429]
["bitfinex","ETHUSD",1754282668964,4.5228,3549.2,3549.1,0.8858]
["bitfinex","ETHUSD",1754282672098,4.5228,3549.2,3549.1,0.4689]
["bitfinex","ETHUSD",1754282672795,4.5228,3549.2,3549.1,0.002]
["bitfinex","ETHUSD",1754282673393,5.0465,3549.2,3549.1,0.002]
["bitfinex","ETHUSD",1754282674382,38.27323634,3549.2,3549.1,0.002]
["bitfinex","ETHUSD",1754282674703,0.55,3548.0,3546.8,0.20870013]
["bitfinex","ETHUSD",1754282674860,0.55,3548.0,3545.9,2.82809964]
["bitfinex","ETHUSD",1754282674861,0.55,3547.4,3546.2,0.4569]
["bitfinex","ETHUSD",1754282675060,0.55,3547.2,3546.5,0.4669]
["bitfinex","ETHUSD",1754282676865,30.0,3547.2,3546.6,0.4529]
["bitfinex","ETHUSD",1754282677062,30.0,3547.2,3546.6,0.4029]
["bitfinex","ETHUSD",1754282677267,30.0,3547.2,3546.2,3.004]
["bitfinex","ETHUSD",1754282677268,0.55,3547.1,3546.2,0.004]
["bitfinex","ETHUSD",1754282677464,2.86824707,3547.0,3546.4,0.4669]
["bitfinex","ETHUSD",1754282677770,4.381,3546.9,3546.4,0.4669]
["bitfinex","ETHUSD",1754282678415,4.381,3546.9,3546.2,0.004]
["bitfinex","ETHUSD",1754282678416,4.381,3546.9,3546.5,0.4669]
["bitfinex","ETHUSD",1754282679486,4.381,3546.9,3546.6,0.4529]
["bitfinex","ETHUSD",1754282679686,4.381,3546.9,3546.2,2.82390584]
["bitfinex","ETHUSD",1754282679881,4.381,3546.9,3546.7,0.9198]
["bitfinex","ETHUSD",1754282680086,4.381,3546.9,3546.8,0.9198]
["bitfinex","ETHUSD",1754282684199,4.381,3546.9,3546.8,0.9218]
["bitfinex","ETHUSD",1754282684421,4.5218,3546.9,3546.8,0.9218]
["bitfinex","ETHUSD",1754282687690,0.1408,3546.9,3546.8,0.9218]
["bitfinex","ETHUSD",1754282692627,0.1408,3547.0,3546.8,0.9218]
["bitfinex","ETHUSD",1754282692832,0.1408,3547.0,3546.9,0.9198]
["bitfinex","ETHUSD",1754282693129,4.38,3547.1,3546.9,0.9198]
["bitfinex","ETHUSD",1754282693338,4.5208,3547.1,3546.8,0.002]
["bitfinex","ETHUSD",1754282693556,4.5208,3547.1,3547.0,0.9198]
["bitfinex","ETHUSD",1754282693735,0.1408,3547.1,3547.0,0.9198]
["bitfinex","ETHUSD",1754282694298,7.05,3548.0,3547.0,0.9198]
["bitfinex","ETHUSD",1754282694299,4.38,3547.3,3547.0,0.9198]
["bitfinex","ETHUSD",1754282694503,0.1408,3547.2,3547.1,0.4529]
["bitfinex","ETHUSD",1754282694716,0.1408,3547.2,3547.1,0.9198]
["bitfinex","ETHUSD",1754282696201,4.5208,3547.2,3547.1,0.9198]
["bitfinex","ETHUSD",1754282696701,0.1408,3547.2,3547.1,0.9198]
["bitfinex","ETHUSD",1754282697403,4.5198,3547.2,3547.1,0.9198]
["bitfinex","ETHUSD",1754282699542,4.97178,3547.2,3546.8,0.002]
["bitfinex","ETHUSD",1754282699741,0.55,3546.4,3546.2,0.004]
["bitfinex","ETHUSD",1754282700037,40.55,3546.0,3544.8,0.4978]
["bitfinex","ETHUSD",1754282700237,37.956,3546.0,3544.8,0.4978]
["bitfinex","ETHUSD",1754282700742,38.3474,3546.0,3544.8,0.4978]
["bitfinex","ETHUSD",1754282700920,41.21564707,3546.0,3544.9,0.4978]
["bitfinex","ETHUSD",1754282701131,43.13637,3546.0,3544.9,0.4978]
["bitfinex","ETHUSD",1754282701333,43.13637,3546.0,3544.9,0.4418]
["bitfinex","ETHUSD",1754282701534,43.13637,3546.0,3545.0,0.4978]
["bitfinex","ETHUSD",1754282701742,12.74497,3546.0,3545.1,0.4978]
["bitfinex","ETHUSD",1754282701926,12.74497,3546.0,3545.3,0.4978]
["bitfinex","ETHUSD",1754282703274,12.74497,3546.0,3544.9,2.82094395]
["bitfinex","ETHUSD",1754282703275,2.97,3545.7,3543.2,2.17185097]
["bitfinex","ETHUSD",1754282703483,0.55,3545.3,3543.0,0.4978]
["bitfinex","ETHUSD",1754282703778,0.55,3545.3,3542.8,0.4418]
["bitfinex","ETHUSD",1754282703779,40.0,3544.9,3543.3,20.9687652]
["bitfinex","ETHUSD",1754282704074,0.55,3544.6,3543.4,0.9396]
["bitfinex","ETHUSD",1754282704293,4.45,3544.8,3543.7,20.9687652]
["bitfinex","ETHUSD",1754282704425,6.17523998,3544.8,3544.1,20.9687652]
["bitfinex","ETHUSD",1754282704626,6.17523998,3544.8,3544.2,0.4418]
["bitfinex","ETHUSD",1754282704943,1.72523998,3544.8,3544.5,20.9687652]
["bitfinex","ETHUSD",1754282705148,1.72523998,3544.8,3544.6,0.4418]
["bitfinex","ETHUSD",1754282705323,1.72523998,3544.8,3544.5,20.9687652]
["bitfinex","ETHUSD",1754282705658,1.72523998,3544.8,3544.7,0.4418]
["bitfinex","ETHUSD",1754282705860,1.72523998,3544.8,3544.7,2.58285652]
["bitfinex","ETHUSD",1754282706060,1.72523998,3544.8,3544.7,0.4418]
["bitfinex","ETHUSD",1754282706423,0.55,3545.9,3544.9,2.82093468]
["bitfinex","ETHUSD",1754282706626,30.0,3546.7,3545.0,0.96780874]
["bitfinex","ETHUSD",1754282706832,30.0,3546.3,3545.0,0.4978]
["bitfinex","ETHUSD",1754282707030,40.0,3546.1,3544.9,0.4418]
["bitfinex","ETHUSD",1754282707280,40.0,3545.9,3544.9,0.4418]
["bitfinex","ETHUSD",1754282707430,30.0,3545.9,3544.9,0.4418]
["bitfinex","ETHUSD",1754282707625,30.0,3545.9,3544.9,0.9396]
["bitfinex","ETHUSD",1754282707830,7.34024707,3546.0,3544.9,0.9396]
["bitfinex","ETHUSD",1754282708027,4.472,3546.0,3545.0,21.9083652]
["bitfinex","ETHUSD",1754282708234,4.471,3545.9,3545.4,23.78926955]
["bitfinex","ETHUSD",1754282708570,4.472,3545.8,3545.6,2.82037711]
["bitfinex","ETHUSD",1754282708777,0.33274028,3546.9,3545.4,20.9687652]
["bitfinex","ETHUSD",1754282708778,4.472,3546.2,3545.8,2.82023802]
["bitfinex","ETHUSD",1754282708970,4.472,3546.3,3545.7,20.9687652]
["bitfinex","ETHUSD",1754282709281,4.471,3546.4,3546.2,2.81990609]
["bitfinex","ETHUSD",1754282709458,4.471,3546.4,3546.3,0.4978]
["bitfinex","ETHUSD",1754282709653,0.001,3546.9,3546.3,0.4978]
["bitfinex","ETHUSD",1754282709875,4.47,3546.8,3546.3,0.4978]
["bitfinex","ETHUSD",1754282710074,4.47,3546.8,3546.3,0.9396]
["bitfinex","ETHUSD",1754282710256,0.1408,3546.4,3546.3,0.4418]
["bitfinex","ETHUSD",1754282710841,0.1408,3546.4,3546.3,0.9396]
["bitfinex","ETHUSD",1754282715285,4.463,3546.9,3546.5,2.81961608]
["bitfinex","ETHUSD",1754282715594,4.463,3546.9,3546.6,0.9396]
["bitfinex","ETHUSD",1754282716092,4.463,3546.9,3546.6,0.4418]
["bitfinex","ETHUSD",1754282716093,0.1408,3546.7,3546.6,0.4418]
["bitfinex","ETHUSD",1754282716728,0.1408,3546.7,3546.6,0.9396]
["bitfinex","ETHUSD",1754282717547,0.1408,3546.7,3546.6,0.4978]
["bitfinex","ETHUSD",1754282717841,0.1408,3546.7,3546.0,3.1408]
["bitfinex","ETHUSD",1754282718008,0.1408,3546.7,3546.0,1.0804]
["bitfinex","ETHUSD",1754282718009,0.02858287,3546.6,3546.0,1.0804]
["bitfinex","ETHUSD",1754282718210,0.1408,3546.7,3546.0,1.0804]
["bitfinex","ETHUSD",1754282718409,4.463,3546.9,3546.0,0.9396]
["bitfinex","ETHUSD",1754282718647,0.1408,3546.1,3546.0,0.9396]
["bitfinex","ETHUSD",1754282719535,0.1408,3546.1,3545.8,5.82021596]
["bitfinex","ETHUSD",1754282719731,0.1408,3546.1,3545.9,0.4978]
["bitfinex","ETHUSD",1754282719947,0.1408,3546.1,3545.9,0.9396]
["bitfinex","ETHUSD",1754282720149,0.1408,3546.1,3546.0,0.9396]
["bitfinex","ETHUSD",1754282721220,0.1408,3546.1,3545.8,5.78693812]
["bitfinex","ETHUSD",1754282721533,0.1408,3546.1,3545.8,3.0]
["bitfinex","ETHUSD",1754282721924,0.1408,3546.1,3545.8,3.4978]
["bitfinex","ETHUSD",1754282722339,0.1408,3546.1,3545.8,3.9396]
["bitfinex","ETHUSD",1754282722555,0.1408,3546.1,3545.8,3.4418]
["bitfinex","ETHUSD",1754282722852,0.55,3546.5,3545.8,0.4978]
["bitfinex","ETHUSD",1754282723052,0.1408,3545.9,3545.8,0.4978]
["bitfinex","ETHUSD",1754282723228,0.1408,3545.9,3545.6,0.4418]
["bitfinex","ETHUSD",1754282723430,0.001,3546.6,3545.8,20.9687652]
["bitfinex","ETHUSD",1754282723621,4.453,3546.2,3545.9,3.9396]
["bitfinex","ETHUSD",1754282723824,0.1408,3546.0,3545.9,3.0]
["bitfinex","ETHUSD",1754282724450,0.1408,3546.0,3545.9,3.9396]
["bitfinex","ETHUSD",1754282725224,0.1408,3546.0,3545.9,0.9396]
["bitfinex","ETHUSD",1754282726576,0.1408,3546.0,3545.9,3.9396]
["bitfinex","ETHUSD",1754282726886,0.1408,3546.1,3546.0,3.0]
["bitfinex","ETHUSD",1754282727227,0.1408,3546.1,3546.0,3.9396]
["bitfinex","ETHUSD",1754282729099,0.1408,3546.1,3546.0,6.75967896]
["bitfinex","ETHUSD",1754282729391,0.1408,3546.1,3546.0,3.9396]
["bitfinex","ETHUSD",1754282730893,0.1408,3546.1,3546.0,6.75967896]
["bitfinex","ETHUSD",1754282731379,0.1408,3546.1,3546.0,9.62792603]
["bitfinex","ETHUSD",1754282731600,0.001,3546.2,3546.1,5.81999943]
["bitfinex","ETHUSD",1754282732083,0.001,3546.2,3546.1,6.25069943]
["bitfinex","ETHUSD",1754282732275,0.001,3546.2,3546.1,6.71239943]
["bitfinex","ETHUSD",1754282735688,0.001,3546.2,3546.1,6.85319943]
["bitfinex","ETHUSD",1754282735854,0.001,3546.2,3546.1,9.16713616]
["bitfinex","ETHUSD",1754282738929,0.001,3546.2,3546.1,9.02633616]
["bitfinex","ETHUSD",1754282739227,0.001,3546.2,3546.1,9.14399033]
["bitfinex","ETHUSD",1754282741114,0.001,3546.2,3546.1,9.02633616]
["bitfinex","ETHUSD",1754282742048,0.001,3546.2,3546.1,9.14642264]
["bitfinex","ETHUSD",1754282743212,0.001,3546.2,3546.1,9.02633616]
["bitfinex","ETHUSD",1754282743746,0.001,3546.2,3546.1,9.14609296]
["bitfinex","ETHUSD",1754282748039,0.001,3546.2,3546.1,9.02633616]
["bitfinex","ETHUSD",1754282748951,0.001,3546.2,3546.1,9.16713616]
["bitfinex","ETHUSD",1754282749474,0.001,3546.2,3546.1,9.28588341]
["bitfinex","ETHUSD",1754282774308,0.001,3546.6,3546.5,5.81968137]
["bitfinex","ETHUSD",1754282774512,0.001,3546.6,3546.5,32.62338385]
["bitfinex","ETHUSD",1754282774714,0.001,3546.6,3546.5,32.76418385]
["bitfinex","ETHUSD",1754282778363,0.001,3546.6,3546.5,33.25288385]
["bitfinex","ETHUSD",1754282780768,0.001,3546.6,3546.5,32.76418385]
["bitfinex","ETHUSD",1754282780968,0.001,3546.6,3546.5,33.25288385]
["bitfinex","ETHUSD",1754282781657,0.001,3546.6,3546.5,28.37518385]
["bitfinex","ETHUSD",1754282781859,0.001,3546.6,3546.5,33.25288385]
["bitfinex","ETHUSD",1754282783558,0.001,3546.6,3546.5,33.71958385]
["bitfinex","ETHUSD",1754282784068,0.001,3546.6,3546.5,33.25288385]
["bitfinex","ETHUSD",1754282784449,0.001,3546.6,3546.5,33.71958385]
["bitfinex","ETHUSD",1754282785951,0.001,3546.6,3546.5,33.25288385]
["bitfinex","ETHUSD",1754282787776,0.001,3546.6,3546.5,32.76418385]
["bitfinex","ETHUSD",1754282788072,0.001,3546.6,3546.5,33.25288385]
["bitfinex","ETHUSD",1754282788279,0.001,3546.6,3546.5,33.71958385]
["bitfinex","ETHUSD",1754282792380,0.001,3546.6,3546.5,33.25288385]
["bitfinex","ETHUSD",1754282792983,0.001,3546.6,3546.5,33.70288385]
["bitfinex","ETHUSD",1754282802400,0.001,3546.9,3546.8,2.81944287]
["bitfinex","ETHUSD",1754282802617,0.1408,3547.8,3547.5,5.81888653]
["bitfinex","ETHUSD",1754282802765,1.58307056,3547.9,3547.7,2.81872762]
["bitfinex","ETHUSD",1754282802965,1.58307056,3547.9,3547.8,10.20564817]
["bitfinex","ETHUSD",1754282803166,0.5334,3548.4,3547.8,10.20564817]
["bitfinex","ETHUSD",1754282803385,0.5334,3548.4,3548.3,3.0]
["bitfinex","ETHUSD",1754282803585,0.5334,3548.4,3548.3,5.81825099]
["bitfinex","ETHUSD",1754282803998,0.2998,3548.6,3548.4,2.81814338]
["bitfinex","ETHUSD",1754282804303,4.387,3549.2,3548.2,3.0]
["bitfinex","ETHUSD",1754282804506,0.6742,3548.5,3548.1,3.0]
["bitfinex","ETHUSD",1754282804711,0.3744,3548.5,3548.4,3.0]
["bitfinex","ETHUSD",1754282804865,0.1408,3548.5,3548.4,2.81817157]
["bitfinex","ETHUSD",1754282805069,0.1408,3548.8,3548.6,2.81800859]
["bitfinex","ETHUSD",1754282805270,0.1408,3548.8,3548.7,2.81793332]
["bitfinex","ETHUSD",1754282805802,0.1408,3548.9,3548.7,2.81793332]
["bitfinex","ETHUSD",1754282806186,0.4406,3548.9,3548.7,2.81793332]
["bitfinex","ETHUSD",1754282806372,0.4406,3548.9,3548.6,2.81798736]
["bitfinex","ETHUSD",1754282806692,0.4406,3548.9,3548.7,2.81792297]
["bitfinex","ETHUSD",1754282806894,0.4406,3548.9,3548.6,2.81795521]
["bitfinex","ETHUSD",1754282807272,0.4406,3548.9,3548.4,6.27792029]
["bitfinex","ETHUSD",1754282807508,0.1408,3548.9,3548.4,3.0]
["bitfinex","ETHUSD",1754282807711,0.1408,3548.9,3547.4,2.81889422]
["bitfinex","ETHUSD",1754282807712,0.1408,3548.5,3546.8,0.4598]
["bitfinex","ETHUSD",1754282808009,0.1408,3548.0,3547.6,2.81880325]
["bitfinex","ETHUSD",1754282808213,0.5334,3547.9,3547.7,3.0]
["bitfinex","ETHUSD",1754282808393,0.2998,3547.8,3547.5,2.95966608]
["bitfinex","ETHUSD",1754282808774,0.2998,3547.8,3547.7,3.0]
["bitfinex","ETHUSD",1754282809307,0.2998,3547.8,3547.6,3.0]
["bitfinex","ETHUSD",1754282809980,0.2998,3547.8,3547.6,2.81878711]
["bitfinex","ETHUSD",1754282810398,0.4406,3548.0,3547.6,2.81878711]
["bitfinex","ETHUSD",1754282810603,0.2998,3547.9,3547.6,2.81878711]
["bitfinex","ETHUSD",1754282811106,0.2998,3547.9,3547.6,3.0]
["bitfinex","ETHUSD",1754282811312,0.1408,3548.0,3547.5,0.1408]
["bitfinex","ETHUSD",1754282811487,0.1408,3547.6,3547.4,3.0]
["bitfinex","ETHUSD",1754282811994,0.4406,3547.6,3547.4,3.0]
["bitfinex","ETHUSD",1754282812195,0.1408,3547.6,3547.4,2.81896444]
["bitfinex","ETHUSD",1754282812397,0.1408,3547.6,3547.2,3.0]
["bitfinex","ETHUSD",1754282812398,0.1408,3547.6,3547.5,2.81888653]
["bitfinex","ETHUSD",1754282812708,0.1408,3547.8,3547.7,3.0]
["bitfinex","ETHUSD",1754282813006,0.1408,3547.8,3547.5,3.72866897]
["bitfinex","ETHUSD",1754282813206,0.1408,3547.8,3547.7,3.0]
["bitfinex","ETHUSD",1754282813610,0.1408,3547.8,3547.6,0.9098]
["bitfinex","ETHUSD",1754282814283,0.1408,3547.8,3547.6,0.4598]
["bitfinex","ETHUSD",1754282814483,0.1408,3547.8,3547.5,2.8188574]
["bitfinex","ETHUSD",1754282814710,0.1418,3547.8,3547.5,3.2786574]
["bitfinex","ETHUSD",1754282815007,0.1418,3547.8,3547.5,0.9098]
["bitfinex","ETHUSD",1754282815210,0.1418,3547.8,3547.5,3.72868531]
["bitfinex","ETHUSD",1754282815772,0.1418,3547.8,3547.6,0.4598]
["bitfinex","ETHUSD",1754282816714,0.1418,3547.8,3547.5,3.26888531]
["bitfinex","ETHUSD",1754282817215,0.1418,3547.8,3547.7,3.0]
["bitfinex","ETHUSD",1754282817583,0.1418,3547.8,3547.6,0.4598]
["bitfinex","ETHUSD",1754282817784,0.1418,3547.8,3547.7,2.81872762]
["bitfinex","ETHUSD",1754282817985,0.1418,3547.8,3547.7,3.72852762]
["bitfinex","ETHUSD",1754282818313,0.001,3547.8,3547.7,27.69729282]
["bitfinex","ETHUSD",1754282819290,0.001,3547.8,3547.7,6.72852762]
["bitfinex","ETHUSD",1754282824019,0.001,3547.8,3547.7,3.4598]
["bitfinex","ETHUSD",1754282824521,0.001,3547.8,3547.7,6.27852762]
["bitfinex","ETHUSD",1754282824820,0.001,3547.8,3547.7,6.74702762]
["bitfinex","ETHUSD",1754282825208,0.001,3547.8,3547.7,3.9283]
["bitfinex","ETHUSD",1754282825798,0.001,3547.8,3547.7,6.74702762]
["bitfinex","ETHUSD",1754282827905,0.001,3547.8,3547.7,3.9283]
["bitfinex","ETHUSD",1754282828105,0.001,3547.8,3547.7,6.74702762]
["bitfinex","ETHUSD",1754282828821,0.001,3547.8,3547.7,3.9283]
["bitfinex","ETHUSD",1754282829844,0.001,3547.8,3547.7,6.74702762]
["bitfinex","ETHUSD",1754282834520,0.001,3547.8,3547.7,3.9283]
["bitfinex","ETHUSD",1754282835549,0.001,3547.8,3547.5,0.1408]
["bitfinex","ETHUSD",1754282835550,0.6752,3547.8,3546.7,3.41330387]
["bitfinex","ETHUSD",1754282835700,0.5334,3547.7,3546.5,0.1408]
["bitfinex","ETHUSD",1754282835901,0.1408,3547.3,3546.6,4.382]
["bitfinex","ETHUSD",1754282836206,0.6908,3547.3,3546.2,4.382]
["bitfinex","ETHUSD",1754282836410,1.78767829,3547.3,3546.2,3.0]
["bitfinex","ETHUSD",1754282836711,1.78767829,3547.3,3546.1,3.455]
["bitfinex","ETHUSD",1754282836919,1.78767829,3547.3,3546.1,0.455]
["bitfinex","ETHUSD",1754282837137,1.78767829,3547.3,3546.2,3.27286439]
["bitfinex","ETHUSD",1754282837520,1.78767829,3547.3,3546.3,0.453]
["bitfinex","ETHUSD",1754282838337,1.78767829,3547.3,3546.2,3.28836439]
["bitfinex","ETHUSD",1754282838645,1.78767829,3547.3,3546.4,0.453]
["bitfinex","ETHUSD",1754282838842,1.78767829,3547.3,3546.4,3.453]
["bitfinex","ETHUSD",1754282839336,1.78767829,3547.3,3546.4,0.453]
["bitfinex","ETHUSD",1754282840745,1.78767829,3547.3,3546.5,0.453]
["bitfinex","ETHUSD",1754282840934,1.78767829,3547.3,3546.6,0.9215]
["bitfinex","ETHUSD",1754282841759,1.55407829,3547.3,3546.7,0.453]
["bitfinex","ETHUSD",1754282843118,1.78767829,3547.3,3546.7,0.453]
["bitfinex","ETHUSD",1754282847225,1.55407829,3547.3,3546.7,0.453]
["bitfinex","ETHUSD",1754282847425,1.25427829,3547.3,3546.4,5.81975854]
["bitfinex","ETHUSD",1754282847735,5.0728,3547.3,3547.0,0.9215]
["bitfinex","ETHUSD",1754282848931,4.5228,3547.3,3547.2,0.4659]
["bitfinex","ETHUSD",1754282849131,0.1408,3547.3,3547.2,0.4659]
["bitfinex","ETHUSD",1754282849332,4.5228,3547.3,3547.2,0.8964]
["bitfinex","ETHUSD",1754282850545,0.1408,3547.3,3547.2,0.8964]
["bitfinex","ETHUSD",1754282850746,4.5228,3547.3,3547.2,0.8964]
["bitfinex","ETHUSD",1754282851078,0.1408,3547.3,3547.2,0.8964]
["bitfinex","ETHUSD",1754282851222,4.5218,3547.3,3547.2,0.8964]
["bitfinex","ETHUSD",1754282852028,4.5218,3547.3,3547.2,0.4659]
["bitfinex","ETHUSD",1754282854127,4.5218,3547.3,3547.2,0.002]
["bitfinex","ETHUSD",1754282854329,4.5218,3547.3,3547.2,0.4659]
["bitfinex","ETHUSD",1754282856554,4.5218,3547.3,3547.2,0.8964]
["bitfinex","ETHUSD",1754282859775,0.1408,3547.3,3547.2,0.8964]
["bitfinex","ETHUSD",1754282860062,4.5208,3547.3,3547.2,0.8964]
["bitfinex","ETHUSD",1754282860236,4.5208,3547.3,3547.2,1.28624]
["bitfinex","ETHUSD",1754282860425,4.38,3547.3,3547.2,1.28624]
["bitfinex","ETHUSD",1754282860666,4.38,3547.3,3547.2,4.28624]
["bitfinex","ETHUSD",1754282860867,4.38,3547.3,3547.2,1.28624]
["bitfinex","ETHUSD",1754282862160,4.38,3547.3,3547.2,0.002]
["bitfinex","ETHUSD",1754282862662,4.38,3547.3,3547.2,0.8964]
["bitfinex","ETHUSD",1754282865083,0.1408,3547.4,3547.2,0.8964]
["bitfinex","ETHUSD",1754282865285,0.1408,3547.4,3547.2,0.002]
["bitfinex","ETHUSD",1754282865448,0.1408,3547.4,3547.3,0.8944]
["bitfinex","ETHUSD",1754282866886,0.1408,3547.5,3547.4,3.0]
["bitfinex","ETHUSD",1754282867180,0.001,3547.6,3547.4,4.96702835]
["bitfinex","ETHUSD",1754282867384,0.1418,3547.6,3547.4,4.07262835]
["bitfinex","ETHUSD",1754282867675,0.1418,3547.6,3547.5,0.8944]
["bitfinex","ETHUSD",1754282870684,0.001,3547.6,3547.5,0.8944]
["bitfinex","ETHUSD",1754282871889,0.001,3547.6,3547.4,1.25366465]
["bitfinex","ETHUSD",1754282871890,0.001,3547.6,3547.4,1.71756465]
["bitfinex","ETHUSD",1754282872188,0.001,3547.6,3547.5,0.4639]
["bitfinex","ETHUSD",1754282872486,4.378,3547.6,3547.5,0.4639]
["bitfinex","ETHUSD",1754282872685,4.378,3547.6,3547.5,0.8944]
["bitfinex","ETHUSD",1754282874582,4.378,3547.6,3547.2,0.1428]
["bitfinex","ETHUSD",1754282874787,0.1408,3547.4,3547.2,0.8964]
["bitfinex","ETHUSD",1754282875086,0.1408,3547.4,3547.3,0.8944]
["bitfinex","ETHUSD",1754282879087,4.376,3547.5,3547.3,1.56615994]
["bitfinex","ETHUSD",1754282879383,4.376,3547.5,3547.3,1.10225994]
["bitfinex","ETHUSD",1754282879585,4.376,3547.5,3547.4,0.4688]
["bitfinex","ETHUSD",1754282879786,0.1418,3547.6,3547.4,0.4688]
["bitfinex","ETHUSD",1754282879985,4.376,3547.5,3547.4,0.4688]
["bitfinex","ETHUSD",1754282880353,4.376,3547.5,3547.4,0.9177]
["bitfinex","ETHUSD",1754282882163,4.5168,3547.6,3547.4,3.9177]
["bitfinex","ETHUSD",1754282882369,4.5168,3547.6,3547.4,4.05533745]
["bitfinex","ETHUSD",1754282882565,0.1418,3547.6,3547.5,0.9177]
["bitfinex","ETHUSD",1754282882771,0.001,3547.6,3547.5,0.9177]
["bitfinex","ETHUSD",1754282884984,0.001,3547.6,3547.3,1.12265994]
["bitfinex","ETHUSD",1754282885298,0.001,3547.6,3547.5,0.9177]
["bitfinex","ETHUSD",1754282887781,0.001,3547.6,3547.5,7.49192295]
["bitfinex","ETHUSD",1754282887991,0.001,3547.6,3547.5,7.63272295]
["bitfinex","ETHUSD",1754282888185,0.001,3547.6,3547.5,12.00672295]
["bitfinex","ETHUSD",1754282888416,0.001,3547.8,3547.7,2.81872762]
["bitfinex","ETHUSD",1754282888714,0.001,3547.8,3547.7,8.82777469]
["bitfinex","ETHUSD",1754282889215,0.001,3547.8,3547.7,9.74547469]
["bitfinex","ETHUSD",1754282889577,0.001,3547.8,3547.7,14.11947469]
["bitfinex","ETHUSD",1754282891986,0.001,3548.0,3547.9,2.81856873]
["bitfinex","ETHUSD",1754282892212,0.001,3548.0,3547.9,31.16033393]
["bitfinex","ETHUSD",1754282892389,0.001,3548.0,3547.9,33.1056743]
["bitfinex","ETHUSD",1754282892590,0.001,3548.0,3547.9,33.6556743]
["bitfinex","ETHUSD",1754282893584,0.001,3548.0,3547.9,33.1056743]
["bitfinex","ETHUSD",1754282895823,0.001,3548.2,3548.1,5.81840985]
["bitfinex","ETHUSD",1754282896049,0.001,3548.2,3548.1,10.86216979]
["bitfinex","ETHUSD",1754282896184,0.001,3548.2,3548.1,11.77986979]
["bitfinex","ETHUSD",1754282896607,0.001,3548.2,3548.1,11.92066979]
["bitfinex","ETHUSD",1754282897247,0.001,3548.2,3548.1,12.47066979]
["bitfinex","ETHUSD",1754282897549,0.1418,3549.4,3549.1,2.81756874]
["bitfinex","ETHUSD",1754282897727,0.1418,3549.4,3549.2,3.5635325]
["bitfinex","ETHUSD",1754282897927,0.001,3549.4,3549.2,3.38106884]
["bitfinex","ETHUSD",1754282898120,0.001,3549.4,3549.2,27.81863404]
["bitfinex","ETHUSD",1754282898545,0.001,3549.4,3549.2,27.34983404]
["bitfinex","ETHUSD",1754282898747,0.001,3549.4,3549.2,3.0]
["bitfinex","ETHUSD",1754282898953,0.3008,3549.3,3549.2,3.0]
["bitfinex","ETHUSD",1754282899165,0.001,3549.3,3549.2,3.0]
["bitfinex","ETHUSD",1754282899346,0.3008,3549.3,3549.2,3.0]
["bitfinex","ETHUSD",1754282899531,0.5354,3549.3,3549.2,3.0]
["bitfinex","ETHUSD",1754282900779,0.5354,3549.3,3548.8,0.21520912]
["bitfinex","ETHUSD",1754282900930,0.1408,3548.9,3548.8,0.21520912]
["bitfinex","ETHUSD",1754282901128,0.1408,3548.9,3548.6,3.0]
["bitfinex","ETHUSD",1754282901129,0.4406,3548.9,3548.6,3.0]
["bitfinex","ETHUSD",1754282902051,0.4406,3548.9,3547.3,0.002]
["bitfinex","ETHUSD",1754282902052,0.55,3548.7,3547.3,0.002]
["bitfinex","ETHUSD",1754282902265,40.0,3548.3,3547.3,0.002]
["bitfinex","ETHUSD",1754282902566,0.55,3547.8,3547.3,0.002]
["bitfinex","ETHUSD",1754282902730,4.37,3547.7,3547.3,0.002]
["bitfinex","ETHUSD",1754282902931,4.6948,3547.7,3547.3,0.002]
["bitfinex","ETHUSD",1754282903177,0.84928,3547.6,3547.3,0.002]
["bitfinex","ETHUSD",1754282903532,0.52448,3547.6,3547.3,0.002]
["bitfinex","ETHUSD",1754282903829,0.3248,3547.5,3547.3,0.002]
["bitfinex","ETHUSD",1754282904261,0.52448,3547.6,3547.3,0.002]
["bitfinex","ETHUSD",1754282904438,0.3248,3547.5,3547.3,0.002]
["bitfinex","ETHUSD",1754282904641,4.72235162,3547.4,3547.3,0.002]
["bitfinex","ETHUSD",1754282905660,5.04715162,3547.4,3547.3,0.002]
["bitfinex","ETHUSD",1754282907765,4.72235162,3547.4,3547.3,0.002]
["bitfinex","ETHUSD",1754282908660,5.04715162,3547.4,3547.3,0.002]
["bitfinex","ETHUSD",1754282909469,0.67715162,3547.4,3547.3,0.002]
["bitfinex","ETHUSD",1754282909636,4.6948,3547.4,3547.3,0.002]
["bitfinex","ETHUSD",1754282911847,4.37,3547.4,3547.3,0.002]
["bitfinex","ETHUSD",1754282912360,4.5108,3547.4,3547.3,0.002]
["bitfinex","ETHUSD",1754282914244,0.1408,3547.4,3547.3,0.002]
["bitfinex","ETHUSD",1754282914564,4.5108,3547.4,3547.3,0.5018]
["bitfinex","ETHUSD",1754282915960,4.5108,3547.4,3547.3,0.969]
["bitfinex","ETHUSD",1754282916349,0.1408,3547.4,3547.3,0.969]
["bitfinex","ETHUSD",1754282916753,4.5108,3547.4,3547.3,0.969]
["bitfinex","ETHUSD",1754282918299,4.5098,3547.4,3547.3,0.969]
["bitfinex","ETHUSD",1754282918647,0.1408,3547.4,3547.3,0.969]
["bitfinex","ETHUSD",1754282918946,4.5098,3547.4,3547.3,0.969]
["bitfinex","ETHUSD",1754282920844,0.1408,3547.4,3547.3,0.969]
["bitfinex","ETHUSD",1754282921040,4.5098,3547.4,3547.3,0.969]
["bitfinex","ETHUSD",1754282921441,0.1408,3547.4,3547.3,0.969]
["bitfinex","ETHUSD",1754282921642,4.5098,3547.4,3547.3,0.969]
["bitfinex","ETHUSD",1754282922085,0.1408,3547.4,3547.3,0.969]
["bitfinex","ETHUSD",1754282922448,7.05,3548.3,3547.3,0.969]
["bitfinex","ETHUSD",1754282922650,0.1408,3547.5,3547.4,0.967]
["bitfinex","ETHUSD",1754282922872,0.1408,3547.9,3547.5,0.4672]
["bitfinex","ETHUSD",1754282923078,0.1408,3547.9,3547.5,3.28607337]
["bitfinex","ETHUSD",1754282923276,0.1408,3547.9,3547.5,2.81887337]
["bitfinex","ETHUSD",1754282923501,0.1408,3547.9,3547.6,0.967]
["bitfinex","ETHUSD",1754282923681,0.1408,3547.9,3547.4,2.9597403]
["bitfinex","ETHUSD",1754282923887,0.1408,3547.9,3547.7,0.967]
["bitfinex","ETHUSD",1754282924504,0.1408,3547.9,3547.5,2.69628478]
["bitfinex","ETHUSD",1754282924705,0.1408,3547.9,3547.8,0.967]
["bitfinex","ETHUSD",1754282925418,0.1408,3547.9,3547.3,2.82101543]
["bitfinex","ETHUSD",1754282925419,0.4656,3547.9,3547.3,0.002]
["bitfinex","ETHUSD",1754282925621,0.1408,3547.5,3547.3,0.002]
["bitfinex","ETHUSD",1754282926512,0.1408,3547.5,3547.3,0.5018]
["bitfinex","ETHUSD",1754282927416,0.1408,3547.5,3547.4,0.967]
["bitfinex","ETHUSD",1754282928809,0.1408,3547.5,3547.4,0.4998]
["bitfinex","ETHUSD",1754282929012,0.1408,3547.5,3547.3,0.002]
["bitfinex","ETHUSD",1754282936230,0.1408,3547.5,3547.3,0.5018]
["bitfinex","ETHUSD",1754282938440,0.59168,3547.5,3547.3,0.5018]
["bitfinex","ETHUSD",1754282940126,0.59168,3547.5,3547.3,0.002]
["bitfinex","ETHUSD",1754282940332,0.59168,3547.5,3547.4,0.4901]
["bitfinex","ETHUSD",1754282940700,0.59168,3547.5,3547.3,0.002]
["bitfinex","ETHUSD",1754282941329,0.02858287,3547.4,3547.3,0.002]
["bitfinex","ETHUSD",1754282941537,0.53642916,3547.4,3547.3,0.002]
["bitfinex","ETHUSD",1754282942837,0.50784629,3547.4,3547.3,0.4921]
["bitfinex","ETHUSD",1754282943225,0.50784629,3547.4,3547.3,0.002]
["bitfinex","ETHUSD",1754282943803,4.87384629,3547.4,3547.3,0.002]
["bitfinex","ETHUSD",1754282944018,4.87384629,3547.4,3547.3,0.9336]
["bitfinex","ETHUSD",1754282946454,4.87384629,3547.4,3547.3,0.4921]
["bitfinex","ETHUSD",1754282947107,0.50784629,3547.4,3547.3,0.4921]
["bitfinex","ETHUSD",1754282947437,0.1408,3547.5,3547.3,0.002]
["bitfinex","ETHUSD",1754282947640,4.365,3547.4,3547.3,0.002]
["bitfinex","ETHUSD",1754282948218,4.39358287,3547.4,3547.3,0.002]
["bitfinex","ETHUSD",1754282949516,4.365,3547.4,3547.3,0.002]
["bitfinex","ETHUSD",1754282950019,4.39358287,3547.4,3547.3,0.002]
["bitfinex","ETHUSD",1754282950224,4.87950116,3547.4,3547.3,0.002]
["bitfinex","ETHUSD",1754282951310,4.85091829,3547.4,3547.3,0.002]
["bitfinex","ETHUSD",1754282951565,5.17571829,3547.4,3547.3,0.002]
["bitfinex","ETHUSD",1754282951713,4.85091829,3547.4,3547.3,0.002]
["bitfinex","ETHUSD",1754282954770,4.85091829,3547.4,3547.3,0.4921]
["bitfinex","ETHUSD",1754282955133,0.48591829,3547.4,3547.3,0.9336]
["bitfinex","ETHUSD",1754282955339,4.914,3547.4,3547.3,0.002]
["bitfinex","ETHUSD",1754282957340,4.71738287,3547.4,3547.3,0.002]
["bitfinex","ETHUSD",1754282957640,38.26738287,3547.4,3547.3,0.002]
["bitfinex","ETHUSD",1754282957841,38.2388,3547.4,3547.3,0.002]
["bitfinex","ETHUSD",1754282961874,37.914,3547.4,3547.3,0.002]
["bitfinex","ETHUSD",1754282962068,40.78224707,3547.4,3547.3,0.002]
["bitfinex","ETHUSD",1754282963151,47.83224707,3547.4,3547.3,0.002]
["bitfinex","ETHUSD",1754282963680,48.15704707,3547.4,3547.3,0.002]
["bitfinex","ETHUSD",1754282964205,47.83224707,3547.4,3547.3,0.002]
["bitfinex","ETHUSD",1754282965176,47.83124707,3547.4,3547.3,0.002]
["bitfinex","ETHUSD",1754282965368,47.83124707,3547.4,3547.3,0.9336]
["bitfinex","ETHUSD",1754282965369,17.97204707,3547.4,3547.3,0.9336]
["bitfinex","ETHUSD",1754282965565,17.97204707,3547.4,3547.3,0.002]
["bitfinex","ETHUSD",1754282965778,18.20664707,3547.4,3547.3,0.002]
["bitfinex","ETHUSD",1754282966149,47.97204707,3547.4,3547.3,0.002]
["bitfinex","ETHUSD",1754282966349,48.29684707,3547.4,3547.3,0.002]
["bitfinex","ETHUSD",1754282967587,47.97204707,3547.4,3547.3,0.002]
["bitfinex","ETHUSD",1754282970392,47.97104707,3547.4,3547.3,0.002]
["bitfinex","ETHUSD",1754282973404,47.97004707,3547.4,3547.3,0.9257]
["bitfinex","ETHUSD",1754282974300,43.60904707,3547.4,3547.3,0.9257]
["bitfinex","ETHUSD",1754282974512,47.97004707,3547.4,3547.3,0.9257]
["bitfinex","ETHUSD",1754282974671,17.97004707,3547.4,3547.3,0.9257]
["bitfinex","ETHUSD",1754282975182,13.60904707,3547.4,3547.3,0.9257]
["bitfinex","ETHUSD",1754282975382,10.7408,3547.4,3547.3,0.9257]
["bitfinex","ETHUSD",1754282975606,15.1018,3547.4,3547.3,0.9257]
["bitfinex","ETHUSD",1754282975799,10.7408,3547.4,3547.3,0.9257]
["bitfinex","ETHUSD",1754282976130,15.1018,3547.4,3547.3,0.9257]
["bitfinex","ETHUSD",1754282981710,0.55,3546.3,3545.8,0.4719]
["bitfinex","ETHUSD",1754282981908,30.0,3546.0,3545.8,0.4719]
["bitfinex","ETHUSD",1754282982070,0.55,3546.1,3545.8,0.4719]
["bitfinex","ETHUSD",1754282982071,4.36,3545.9,3545.8,0.4719]
["bitfinex","ETHUSD",1754282982270,4.9918,3545.9,3545.8,0.4719]
["bitfinex","ETHUSD",1754282982493,0.1408,3545.9,3545.8,0.4719]
["bitfinex","ETHUSD",1754282982692,4.5008,3545.9,3545.8,0.4719]
["bitfinex","ETHUSD",1754282985404,4.5008,3545.9,3545.7,0.4719]
["bitfinex","ETHUSD",1754282985623,4.5008,3545.9,3545.8,0.4719]
["bitfinex","ETHUSD",1754282985792,4.36,3545.9,3545.8,0.4719]
["bitfinex","ETHUSD",1754282985979,5.2766584,3545.9,3545.8,0.4719]
["bitfinex","ETHUSD",1754282986176,5.2766584,3545.9,3544.6,0.1408]
["bitfinex","ETHUSD",1754282986177,33.55,3545.8,3544.6,0.1408]
["bitfinex","ETHUSD",1754282986381,30.0,3544.9,3544.5,0.4518]
["bitfinex","ETHUSD",1754282986609,4.36,3544.8,3544.7,0.4719]
["bitfinex","ETHUSD",1754282987009,3.0,3545.2,3544.7,0.4719]
["bitfinex","ETHUSD",1754282987308,4.36,3545.1,3544.8,0.4518]
["bitfinex","ETHUSD",1754282987511,3.55,3545.3,3544.0,0.21253439]
["bitfinex","ETHUSD",1754282987686,4.36,3545.2,3544.9,0.9237]
["bitfinex","ETHUSD",1754282987888,4.36,3545.2,3545.0,0.9237]
["bitfinex","ETHUSD",1754282988082,4.36,3545.2,3545.0,0.4518]
["bitfinex","ETHUSD",1754282988410,7.36,3545.2,3545.1,0.4719]
["bitfinex","ETHUSD",1754282988614,7.36,3545.2,3545.1,0.9237]
["bitfinex","ETHUSD",1754282988912,4.36,3545.2,3545.1,0.9237]
["bitfinex","ETHUSD",1754282991700,3.55,3545.9,3545.1,0.9237]
["bitfinex","ETHUSD",1754282991904,4.36,3545.8,3544.6,2.82317253]
["bitfinex","ETHUSD",1754282992102,4.36,3545.7,3545.2,0.9237]
["bitfinex","ETHUSD",1754282992302,4.36,3545.7,3545.3,0.9237]
["bitfinex","ETHUSD",1754282992620,4.36,3545.7,3545.4,0.9237]
["bitfinex","ETHUSD",1754282992813,4.36,3545.7,3545.5,0.9237]
["bitfinex","ETHUSD",1754282993216,4.36,3545.7,3545.6,0.4719]
["bitfinex","ETHUSD",1754282994896,4.36,3545.7,3545.6,0.9237]
["bitfinex","ETHUSD",1754282995316,4.36,3545.7,3545.6,0.4518]
["bitfinex","ETHUSD",1754282995519,4.36,3545.7,3545.6,0.9237]
["bitfinex","ETHUSD",1754282996103,0.55,3546.0,3545.6,0.9237]
["bitfinex","ETHUSD",1754282996299,0.1408,3545.7,3545.0,2.82085383]
["bitfinex","ETHUSD",1754282996503,0.1408,3545.2,3545.0,2.82080583]
["bitfinex","ETHUSD",1754282996824,4.36,3545.1,3545.0,2.82080583]
["bitfinex","ETHUSD",1754282997191,0.1408,3545.2,3545.1,2.8207949]
["bitfinex","ETHUSD",1754282997391,4.5008,3545.3,3545.1,2.8207949]
["bitfinex","ETHUSD",1754282997692,4.5008,3545.3,3545.2,3.74441533]
["bitfinex","ETHUSD",1754282997891,0.1408,3545.3,3545.2,3.74441533]
["bitfinex","ETHUSD",1754282998095,4.5008,3545.3,3545.2,3.74441533]
["bitfinex","ETHUSD",1754282998296,4.5008,3545.3,3545.2,4.64026982]
["bitfinex","ETHUSD",1754282998537,0.1408,3545.3,3545.2,4.64026982]
["bitfinex","ETHUSD",1754282998853,3.0,3546.3,3545.5,2.82041359]
["bitfinex","ETHUSD",1754282999130,0.1408,3545.8,3545.7,2.82023972]
["bitfinex","ETHUSD",1754282999331,0.1408,3545.9,3545.7,0.9136]
["bitfinex","ETHUSD",1754282999495,0.1408,3545.9,3545.8,0.9136]
["bitfinex","ETHUSD",1754283000331,0.1408,3545.9,3545.8,3.73383802]
["bitfinex","ETHUSD",1754283000516,0.1408,3545.9,3545.8,4.38927131]
["bitfinex","ETHUSD",1754283000717,0.1408,3546.0,3545.8,1.56903329]
["bitfinex","ETHUSD",1754283000924,0.1408,3546.0,3545.8,3.47566571]
["bitfinex","ETHUSD",1754283001135,0.1408,3546.2,3545.9,0.9136]
["bitfinex","ETHUSD",1754283001337,0.1408,3546.4,3546.1,2.81999319]
["bitfinex","ETHUSD",1754283001499,0.1408,3546.4,3546.0,20.9687652]
["bitfinex","ETHUSD",1754283001829,0.1408,3546.4,3546.2,0.9136]
["bitfinex","ETHUSD",1754283002033,4.36,3546.6,3546.3,0.4826]
["bitfinex","ETHUSD",1754283002410,4.36,3546.6,3546.2,0.431]
["bitfinex","ETHUSD",1754283002411,0.1408,3546.4,3546.2,0.431]
["bitfinex","ETHUSD",1754283002728,0.1408,3546.4,3546.3,0.431]
["bitfinex","ETHUSD",1754283003316,0.1408,3546.4,3546.3,0.9136]
["bitfinex","ETHUSD",1754283006443,0.1408,3546.4,3546.3,4.38879864]
["bitfinex","ETHUSD",1754283007025,13.829,3547.4,3546.4,2.81974547]
["bitfinex","ETHUSD",1754283007340,0.1408,3546.6,3546.5,2.81968137]
["bitfinex","ETHUSD",1754283007530,0.1408,3546.6,3546.5,3.73328137]
["bitfinex","ETHUSD",1754283007702,13.829,3547.4,3546.6,2.81960187]
["bitfinex","ETHUSD",1754283007906,0.1408,3546.9,3546.7,3.73311933]
["bitfinex","ETHUSD",1754283008108,0.1408,3546.9,3546.8,3.73304287]
["bitfinex","ETHUSD",1754283008341,6.779,3547.4,3546.9,2.81935886]
["bitfinex","ETHUSD",1754283008637,0.1408,3547.0,3546.8,2.81941865]
["bitfinex","ETHUSD",1754283008945,0.1408,3547.0,3546.9,2.81936338]
["bitfinex","ETHUSD",1754283009440,0.1408,3547.0,3546.9,3.73296338]
["bitfinex","ETHUSD",1754283010612,0.1408,3547.0,3546.9,0.9136]
["bitfinex","ETHUSD",1754283012444,0.1418,3547.0,3546.9,0.9136]
["bitfinex","ETHUSD",1754283012805,4.4998,3547.0,3546.9,0.9136]
["bitfinex","ETHUSD",1754283014250,4.4998,3547.0,3546.9,3.9136]
["bitfinex","ETHUSD",1754283014627,0.1418,3547.0,3546.9,3.9136]
["bitfinex","ETHUSD",1754283014828,4.4988,3547.0,3546.9,3.9136]
["bitfinex","ETHUSD",1754283015027,4.4988,3547.0,3546.9,0.9136]
["bitfinex","ETHUSD",1754283015235,4.80788,3547.0,3546.0,0.4826]
["bitfinex","ETHUSD",1754283015432,0.02858287,3546.9,3546.2,0.4826]
["bitfinex","ETHUSD",1754283015640,0.0902,3546.9,3546.2,0.4826]
["bitfinex","ETHUSD",1754283015923,0.513268,3546.8,3546.2,0.4826]
["bitfinex","ETHUSD",1754283016228,0.02858287,3546.7,3546.2,0.4826]
["bitfinex","ETHUSD",1754283016432,0.513268,3546.8,3546.2,0.4826]
["bitfinex","ETHUSD",1754283017465,0.02858287,3546.7,3546.2,0.4826]
["bitfinex","ETHUSD",1754283018318,0.02858287,3546.7,3546.3,0.4826]
["bitfinex","ETHUSD",1754283018531,0.55104796,3546.7,3546.0,0.431]
["bitfinex","ETHUSD",1754283018742,0.55104796,3546.7,3545.9,0.4826]
["bitfinex","ETHUSD",1754283018921,0.8748,3546.6,3545.9,0.4826]
["bitfinex","ETHUSD",1754283019131,4.4995848,3546.5,3545.9,0.4826]
["bitfinex","ETHUSD",1754283025369,0.1408,3546.0,3545.9,0.4826]
["bitfinex","ETHUSD",1754283025529,4.4978,3546.0,3545.9,0.4826]
["bitfinex","ETHUSD",1754283025729,4.4978,3546.0,3545.9,0.9136]
["bitfinex","ETHUSD",1754283026925,0.1408,3546.0,3545.9,0.9136]
["bitfinex","ETHUSD",1754283027128,4.4978,3546.0,3545.9,0.9136]
["bitfinex","ETHUSD",1754283028564,0.1408,3546.0,3545.9,0.9136]
["bitfinex","ETHUSD",1754283028743,4.4978,3546.0,3545.9,0.9136]
["bitfinex","ETHUSD",1754283029332,4.4968,3546.0,3545.9,0.9136]
["bitfinex","ETHUSD",1754283030365,0.1408,3546.0,3545.9,0.9136]
["bitfinex","ETHUSD",1754283030564,4.4968,3546.0,3545.9,0.9136]
["bitfinex","ETHUSD",1754283031266,4.4968,3546.0,3545.9,3.73375849]
["bitfinex","ETHUSD",1754283031569,4.4968,3546.0,3545.9,0.9136]
["bitfinex","ETHUSD",1754283033066,0.1408,3546.0,3545.9,0.9136]
["bitfinex","ETHUSD",1754283033266,4.4968,3546.0,3545.9,0.9136]
["bitfinex","ETHUSD",1754283033941,0.1408,3546.0,3545.9,3.73375849]
["bitfinex","ETHUSD",1754283034350,0.001,3546.8,3546.2,2.81991475]
["bitfinex","ETHUSD",1754283034540,0.1408,3546.1,3545.8,0.20947511]
["bitfinex","ETHUSD",1754283034740,0.1408,3546.1,3546.0,2.82007896]
["bitfinex","ETHUSD",1754283034939,0.1408,3546.1,3546.0,3.74027896]
["bitfinex","ETHUSD",1754283035656,0.001,3546.8,3546.0,3.74027896]
["bitfinex","ETHUSD",1754283035657,0.001,3546.8,3546.3,2.81980524]
["bitfinex","ETHUSD",1754283035850,4.356,3546.7,3546.3,2.81980524]
["bitfinex","ETHUSD",1754283036050,4.356,3546.7,3546.4,0.9202]
["bitfinex","ETHUSD",1754283036554,4.356,3546.6,3546.5,0.9202]
["bitfinex","ETHUSD",1754283037261,0.1408,3546.6,3546.5,3.73988137]
["bitfinex","ETHUSD",1754283037576,0.1408,3546.6,3546.5,4.39584687]
["bitfinex","ETHUSD",1754283038661,0.001,3546.8,3546.5,4.39584687]
["bitfinex","ETHUSD",1754283038982,0.001,3546.8,3546.7,2.81952237]
["bitfinex","ETHUSD",1754283039479,0.1418,3546.8,3546.7,3.73972237]
["bitfinex","ETHUSD",1754283040177,0.001,3546.8,3546.7,3.73972237]
["bitfinex","ETHUSD",1754283043081,0.001,3546.8,3545.8,0.20947511]
["bitfinex","ETHUSD",1754283043268,0.1408,3546.4,3546.1,0.4298]
["bitfinex","ETHUSD",1754283043488,0.1408,3546.4,3546.1,3.24978316]
["bitfinex","ETHUSD",1754283043696,0.1408,3546.4,3546.2,0.4904]
["bitfinex","ETHUSD",1754283044046,0.1408,3546.4,3546.3,0.4904]
["bitfinex","ETHUSD",1754283044884,0.1408,3546.4,3546.3,0.9202]
["bitfinex","ETHUSD",1754283045689,0.1408,3546.4,3546.3,0.4904]
["bitfinex","ETHUSD",1754283046047,0.1408,3546.4,3546.3,0.9202]
["bitfinex","ETHUSD",1754283048086,0.1408,3546.4,3546.3,3.74004039]
["bitfinex","ETHUSD",1754283049556,0.001,3546.8,3546.6,2.81953041]
["bitfinex","ETHUSD",1754283049794,0.1408,3546.7,3546.6,2.81953041]
["bitfinex","ETHUSD",1754283050353,0.1408,3546.7,3546.2,2.96064734]
["bitfinex","ETHUSD",1754283050657,0.1408,3546.7,3546.3,3.74003883]
["bitfinex","ETHUSD",1754283051191,0.1408,3546.7,3546.4,3.73994758]
["bitfinex","ETHUSD",1754283051561,0.1408,3546.7,3546.5,0.9202]
["bitfinex","ETHUSD",1754283051880,0.1408,3546.7,3546.6,0.4904]
["bitfinex","ETHUSD",1754283052459,0.1408,3546.7,3546.6,0.9202]
["bitfinex","ETHUSD",1754283052676,0.1408,3546.7,3546.6,3.73980187]
["bitfinex","ETHUSD",1754283052880,0.1408,3546.7,3546.6,0.4298]
["bitfinex","ETHUSD",1754283053193,0.1408,3546.7,3546.6,0.9202]
["bitfinex","ETHUSD",1754283054098,0.001,3546.8,3546.6,3.73980187]
["bitfinex","ETHUSD",1754283054328,0.1418,3546.8,3546.7,0.9202]
["bitfinex","ETHUSD",1754283059399,0.001,3546.8,3546.7,5.92861889]
["bitfinex","ETHUSD",1754283060868,0.001,3548.3,3546.8,2.81944287]
["bitfinex","ETHUSD",1754283061067,0.001,3548.3,3546.9,0.9066]
["bitfinex","ETHUSD",1754283061412,0.001,3548.3,3547.8,20.9687652]
["bitfinex","ETHUSD",1754283061718,0.1408,3548.0,3547.8,20.9687652]
["bitfinex","ETHUSD",1754283062071,0.1408,3548.0,3547.9,0.9066]
["bitfinex","ETHUSD",1754283062798,0.1408,3548.0,3547.9,3.94209845]
["bitfinex","ETHUSD",1754283063704,0.001,3548.3,3548.0,2.81848928]
["bitfinex","ETHUSD",1754283063877,0.001,3548.3,3548.2,20.9687652]
["bitfinex","ETHUSD",1754283064078,0.001,3548.3,3548.2,23.78709562]
["bitfinex","ETHUSD",1754283064297,0.001,3548.3,3548.2,24.69369562]
["bitfinex","ETHUSD",1754283064480,0.001,3548.3,3548.2,27.1029145]
["bitfinex","ETHUSD",1754283065680,0.001,3548.3,3548.2,2.40921888]
["bitfinex","ETHUSD",1754283065899,0.1418,3548.3,3548.0,3.0]
["bitfinex","ETHUSD",1754283066074,0.55,3548.2,3547.0,20.9687652]
["bitfinex","ETHUSD",1754283066269,0.1408,3547.2,3547.0,28.13798417]
["bitfinex","ETHUSD",1754283066495,0.1408,3547.2,3547.1,6.29320442]
["bitfinex","ETHUSD",1754283066694,0.1408,3547.2,3547.0,0.21570149]
["bitfinex","ETHUSD",1754283067083,0.1408,3547.2,3546.9,3.0]
["bitfinex","ETHUSD",1754283067278,0.1408,3547.2,3546.9,5.57927652]
["bitfinex","ETHUSD",1754283067572,0.2346,3547.5,3546.9,6.05327652]
["bitfinex","ETHUSD",1754283067799,10.0,3548.6,3547.1,20.9687652]
["bitfinex","ETHUSD",1754283067981,0.1408,3547.2,3547.1,20.9687652]
["bitfinex","ETHUSD",1754283068185,0.1408,3547.2,3547.1,21.8753652]
["bitfinex","ETHUSD",1754283068400,0.1408,3547.2,3547.1,21.4427652]
["bitfinex","ETHUSD",1754283068580,0.1408,3547.2,3547.1,20.9687652]
["bitfinex","ETHUSD",1754283069208,0.1408,3547.2,3547.1,23.83701227]
["bitfinex","ETHUSD",1754283070288,0.1408,3547.2,3547.1,24.31101227]
["bitfinex","ETHUSD",1754283070707,0.1408,3547.2,3547.1,23.83701227]
["bitfinex","ETHUSD",1754283070882,0.1408,3547.2,3547.1,20.7524772]
["bitfinex","ETHUSD",1754283071809,0.1408,3547.2,3547.1,21.6590772]
["bitfinex","ETHUSD",1754283073229,0.1408,3547.2,3547.1,20.7524772]
["bitfinex","ETHUSD",1754283073400,0.1408,3547.2,3547.0,4.35]
["bitfinex","ETHUSD",1754283073608,0.1408,3547.2,3547.0,4.824]
["bitfinex","ETHUSD",1754283073925,0.1408,3547.2,3547.1,21.8753652]
["bitfinex","ETHUSD",1754283074425,0.1408,3547.2,3547.1,24.26196962]
["bitfinex","ETHUSD",1754283074726,0.1408,3547.2,3547.1,21.8753652]
["bitfinex","ETHUSD",1754283074925,7.05,3548.1,3547.1,24.74361227]
["bitfinex","ETHUSD",1754283075089,0.55,3548.2,3547.5,20.9687652]
["bitfinex","ETHUSD",1754283075090,7.05,3548.2,3547.5,20.9687652]
["bitfinex","ETHUSD",1754283075290,7.05,3548.2,3547.5,21.4427652]
["bitfinex","ETHUSD",1754283075489,0.1408,3547.6,3547.5,21.4427652]
["bitfinex","ETHUSD",1754283075689,0.1408,3547.6,3547.5,21.8753652]
["bitfinex","ETHUSD",1754283076431,0.1408,3547.6,3547.5,0.474]
["bitfinex","ETHUSD",1754283077804,0.1408,3547.6,3547.5,0.9066]
["bitfinex","ETHUSD",1754283078189,0.1408,3547.6,3547.5,0.474]
["bitfinex","ETHUSD",1754283078395,0.1408,3547.6,3547.5,0.9066]
["bitfinex","ETHUSD",1754283079375,0.1408,3547.6,3547.5,25.50182301]
["bitfinex","ETHUSD",1754283079900,0.001,3548.0,3547.5,22.68293648]
["bitfinex","ETHUSD",1754283080098,0.1418,3548.0,3547.6,0.9066]
["bitfinex","ETHUSD",1754283080298,0.1418,3548.0,3547.7,0.9066]
["bitfinex","ETHUSD",1754283080825,0.1418,3548.0,3547.6,2.81879857]
["bitfinex","ETHUSD",1754283080826,0.1418,3548.0,3547.8,0.9066]
["bitfinex","ETHUSD",1754283081227,0.1418,3548.0,3547.8,2.8186209]
["bitfinex","ETHUSD",1754283081413,0.1418,3548.0,3547.9,0.9066]
["bitfinex","ETHUSD",1754283081607,0.1418,3548.0,3547.9,3.72516873]
["bitfinex","ETHUSD",1754283081945,3.43962953,3548.6,3547.9,25.34832392]
["bitfinex","ETHUSD",1754283082145,0.1408,3548.1,3548.0,0.9066]
["bitfinex","ETHUSD",1754283082648,4.35,3548.7,3548.0,0.9066]
["bitfinex","ETHUSD",1754283082825,0.1408,3548.2,3548.1,0.474]
["bitfinex","ETHUSD",1754283083715,0.1408,3548.2,3548.1,0.9066]
["bitfinex","ETHUSD",1754283083930,0.1408,3548.2,3547.6,0.1408]
["bitfinex","ETHUSD",1754283084124,0.1408,3548.2,3547.8,4.349]
["bitfinex","ETHUSD",1754283084329,0.1408,3548.2,3547.9,21.8753652]
["bitfinex","ETHUSD",1754283084548,0.1408,3548.2,3547.9,24.69392403]
["bitfinex","ETHUSD",1754283084749,0.1408,3548.2,3548.0,0.9066]
["bitfinex","ETHUSD",1754283085165,0.1408,3548.2,3548.1,0.9066]
["bitfinex","ETHUSD",1754283085571,0.1408,3548.2,3548.1,0.4326]
["bitfinex","ETHUSD",1754283085742,0.1408,3548.2,3548.1,0.9066]
["bitfinex","ETHUSD",1754283086383,0.1408,3548.2,3548.1,0.474]
["bitfinex","ETHUSD",1754283086752,0.1408,3548.2,3547.6,2.80651365]
["bitfinex","ETHUSD",1754283086935,0.1408,3548.0,3547.7,4.348]
["bitfinex","ETHUSD",1754283087135,0.1408,3548.0,3547.7,4.822]
["bitfinex","ETHUSD",1754283087538,0.1408,3548.0,3547.8,0.474]
["bitfinex","ETHUSD",1754283089481,0.1408,3548.0,3547.5,20.9687652]
["bitfinex","ETHUSD",1754283089663,0.1408,3548.0,3547.6,7.55380335]
["bitfinex","ETHUSD",1754283089863,0.1408,3548.0,3547.6,8.00230335]
["bitfinex","ETHUSD",1754283090064,0.1408,3548.0,3547.6,7.10350335]
["bitfinex","ETHUSD",1754283090269,0.1408,3548.0,3547.7,0.8988]
["bitfinex","ETHUSD",1754283090986,0.1408,3548.0,3547.8,0.4503]
["bitfinex","ETHUSD",1754283091785,0.1408,3548.0,3547.6,7.10350335]
["bitfinex","ETHUSD",1754283092039,0.1408,3548.0,3547.9,0.4503]
["bitfinex","ETHUSD",1754283092849,0.1408,3548.0,3547.4,3.1408]
["bitfinex","ETHUSD",1754283093042,0.02858287,3547.9,3546.9,0.20859911]
["bitfinex","ETHUSD",1754283093202,0.1408,3547.2,3547.0,0.4503]
["bitfinex","ETHUSD",1754283093397,0.1408,3547.2,3547.1,1.29793991]
["bitfinex","ETHUSD",1754283093919,0.1408,3547.2,3547.1,1.74643991]
["bitfinex","ETHUSD",1754283102135,0.1408,3547.4,3547.1,4.74643991]
["bitfinex","ETHUSD",1754283102331,0.1408,3547.4,3547.2,0.8988]
["bitfinex","ETHUSD",1754283103633,0.1408,3547.4,3547.1,3.84763991]
["bitfinex","ETHUSD",1754283103955,0.1408,3547.4,3547.3,0.8988]
["bitfinex","ETHUSD",1754283107456,0.1418,3547.6,3547.3,0.8988]
["bitfinex","ETHUSD",1754283107660,0.1418,3547.6,3547.4,0.8988]
["bitfinex","ETHUSD",1754283107861,0.1418,3547.6,3547.4,1.95626157]
["bitfinex","ETHUSD",1754283108038,0.1418,3547.6,3547.5,0.8988]
["bitfinex","ETHUSD",1754283109441,0.1418,3547.6,3547.3,3.0]
["bitfinex","ETHUSD",1754283109669,0.1408,3547.4,3547.3,3.0]
["bitfinex","ETHUSD",1754283109964,0.1408,3547.4,3547.3,3.8988]
["bitfinex","ETHUSD",1754283111289,0.1408,3547.4,3547.3,5.36709682]
["bitfinex","ETHUSD",1754283113947,0.1408,3547.4,3547.3,8.18614229]
["bitfinex","ETHUSD",1754283114151,0.001,3547.6,3547.4,2.81888724]
["bitfinex","ETHUSD",1754283114453,0.001,3547.6,3547.5,25.3137652]
["bitfinex","ETHUSD",1754283114642,0.001,3547.6,3547.5,29.17225173]
["bitfinex","ETHUSD",1754283114845,0.001,3547.6,3547.5,30.01789164]
["bitfinex","ETHUSD",1754283116375,0.001,3547.6,3547.5,27.19900511]
["bitfinex","ETHUSD",1754283117751,0.001,3547.6,3547.5,0.98643991]
["bitfinex","ETHUSD",1754283117952,0.001,3547.6,3547.1,0.002]
["bitfinex","ETHUSD",1754283117953,0.3258,3547.6,3547.1,0.002]
["bitfinex","ETHUSD",1754283118152,0.3248,3547.5,3547.1,0.002]
["bitfinex","ETHUSD",1754283118388,30.0,3547.4,3547.1,0.002]
["bitfinex","ETHUSD",1754283118547,2.89682994,3547.3,3547.1,0.002]
["bitfinex","ETHUSD",1754283118759,0.3248,3547.2,3547.1,0.002]
["bitfinex","ETHUSD",1754283120189,4.6698,3547.2,3547.1,0.002]
["bitfinex","ETHUSD",1754283120956,5.2198,3547.2,3547.1,0.002]
["bitfinex","ETHUSD",1754283121204,5.24838287,3547.2,3547.1,0.002]
["bitfinex","ETHUSD",1754283122068,5.2198,3547.2,3547.1,0.002]
["bitfinex","ETHUSD",1754283122273,6.74178,3547.2,3547.1,0.002]
["bitfinex","ETHUSD",1754283122473,5.2198,3547.2,3547.1,0.002]
["bitfinex","ETHUSD",1754283122813,5.1296,3547.2,3547.1,0.002]
["bitfinex","ETHUSD",1754283123320,5.24838287,3547.2,3547.1,0.002]
["bitfinex","ETHUSD",1754283127498,5.15818287,3547.2,3547.1,0.002]
["bitfinex","ETHUSD",1754283127809,5.6927092,3547.2,3547.1,0.002]
["bitfinex","ETHUSD",1754283128119,5.8335092,3547.2,3547.1,0.002]
["bitfinex","ETHUSD",1754283130226,5.2835092,3547.2,3547.1,0.002]
["bitfinex","ETHUSD",1754283130431,5.2835092,3547.2,3547.1,0.4757]
["bitfinex","ETHUSD",1754283130736,5.2825092,3547.2,3547.1,0.4757]
["bitfinex","ETHUSD",1754283132323,5.2825092,3547.2,3547.1,0.002]
["bitfinex","ETHUSD",1754283133421,0.1408,3547.2,3547.1,0.002]
["bitfinex","ETHUSD",1754283133622,4.4848,3547.2,3547.1,0.4757]
["bitfinex","ETHUSD",1754283134321,4.4848,3547.2,3547.1,0.9312]
["bitfinex","ETHUSD",1754283134713,4.4848,3547.2,3547.1,0.4757]
["bitfinex","ETHUSD",1754283135124,4.4848,3547.2,3547.1,0.9312]
["bitfinex","ETHUSD",1754283135694,30.58928,3547.2,3547.1,0.002]
["bitfinex","ETHUSD",1754283135895,34.93328,3547.2,3547.1,0.002]
["bitfinex","ETHUSD",1754283136436,4.93328,3547.2,3547.1,0.002]
["bitfinex","ETHUSD",1754283138203,4.93328,3547.2,3547.1,0.4757]
["bitfinex","ETHUSD",1754283138204,4.4848,3547.2,3547.1,0.4757]
["bitfinex","ETHUSD",1754283138530,4.4838,3547.2,3547.1,0.4757]
["bitfinex","ETHUSD",1754283139199,4.4838,3547.2,3547.1,0.002]
["bitfinex","ETHUSD",1754283140201,4.51238287,3547.2,3547.1,0.002]
["bitfinex","ETHUSD",1754283140609,4.4838,3547.2,3547.1,0.9312]
["bitfinex","ETHUSD",1754283141199,0.1408,3547.2,3547.1,0.9312]
["bitfinex","ETHUSD",1754283141435,0.1408,3547.2,3547.1,3.12119652]
["bitfinex","ETHUSD",1754283141626,4.4838,3547.2,3547.1,3.12119652]
["bitfinex","ETHUSD",1754283145936,0.1408,3547.2,3547.1,3.12119652]
["bitfinex","ETHUSD",1754283147418,4.342,3547.3,3547.1,3.12119652]
["bitfinex","ETHUSD",1754283147617,4.342,3547.3,3547.2,0.9292]
["bitfinex","ETHUSD",1754283147618,4.4828,3547.3,3547.2,0.9292]
["bitfinex","ETHUSD",1754283147822,4.4828,3547.3,3547.2,3.33819617]
["bitfinex","ETHUSD",1754283148013,0.1408,3547.3,3547.2,3.33819617]
["bitfinex","ETHUSD",1754283156352,0.1408,3547.5,3547.2,3.33819617]
["bitfinex","ETHUSD",1754283156727,0.1408,3547.5,3547.3,0.9365]
["bitfinex","ETHUSD",1754283157115,0.1408,3547.5,3547.4,0.9365]
["bitfinex","ETHUSD",1754283157315,0.1408,3547.5,3547.4,1.55316385]
["bitfinex","ETHUSD",1754283157849,0.001,3547.6,3547.4,1.55316385]
["bitfinex","ETHUSD",1754283158012,0.001,3547.6,3547.4,3.43562913]
["bitfinex","ETHUSD",1754283158212,0.001,3547.6,3547.5,0.9365]
["bitfinex","ETHUSD",1754283161539,0.001,3547.6,3547.4,0.61666385]
["bitfinex","ETHUSD",1754283161743,0.1418,3547.6,3547.4,0.4783]
["bitfinex","ETHUSD",1754283162323,0.1418,3547.6,3547.5,0.4783]
["bitfinex","ETHUSD",1754283164323,0.1418,3547.6,3547.1,3.002]
["bitfinex","ETHUSD",1754283164522,0.1408,3547.3,3547.1,3.4803]
["bitfinex","ETHUSD",1754283164746,0.1408,3547.3,3547.2,3.25096226]
["bitfinex","ETHUSD",1754283164942,0.001,3547.6,3547.2,3.84996226]
["bitfinex","ETHUSD",1754283164943,4.34,3547.6,3547.2,3.84996226]
["bitfinex","ETHUSD",1754283165148,4.34,3547.6,3547.2,2.91346226]
["bitfinex","ETHUSD",1754283165459,4.34,3547.6,3547.3,0.9365]
["bitfinex","ETHUSD",1754283165633,4.34,3547.6,3547.4,0.96711066]
["bitfinex","ETHUSD",1754283165834,4.34,3547.6,3547.5,0.9365]
["bitfinex","ETHUSD",1754283167955,0.001,3547.6,3547.5,0.9365]
["bitfinex","ETHUSD",1754283173994,0.001,3547.6,3547.5,0.4783]
["bitfinex","ETHUSD",1754283176481,0.001,3547.6,3547.2,0.1408]
["bitfinex","ETHUSD",1754283176656,0.1408,3547.4,3547.2,0.4783]
["bitfinex","ETHUSD",1754283177060,0.1408,3547.4,3547.1,0.002]
["bitfinex","ETHUSD",1754283177261,0.1408,3547.4,3547.3,0.4783]
["bitfinex","ETHUSD",1754283178486,0.1408,3547.4,3547.1,0.4803]
["bitfinex","ETHUSD",1754283178889,0.1408,3547.4,3547.1,0.002]
["bitfinex","ETHUSD",1754283179093,0.1408,3547.4,3547.2,0.4666]
["bitfinex","ETHUSD",1754283179288,0.02958287,3547.6,3547.1,0.002]
["bitfinex","ETHUSD",1754283179289,0.001,3547.6,3547.1,0.002]
["bitfinex","ETHUSD",1754283179456,0.1408,3547.2,3547.1,0.002]
["bitfinex","ETHUSD",1754283184800,0.49418287,3547.2,3547.1,0.002]
["bitfinex","ETHUSD",1754283186214,0.40398287,3547.2,3547.1,0.002]
["bitfinex","ETHUSD",1754283186414,0.16938287,3547.2,3547.1,0.002]
["bitfinex","ETHUSD",1754283187888,30.16938287,3547.2,3547.1,0.002]
["bitfinex","ETHUSD",1754283188117,33.33384707,3547.2,3547.1,0.002]
["bitfinex","ETHUSD",1754283188421,37.66984707,3547.2,3547.1,0.002]
["bitfinex","ETHUSD",1754283188714,37.34504707,3547.2,3547.1,0.002]
["bitfinex","ETHUSD",1754283189783,37.66984707,3547.2,3547.1,0.002]
["bitfinex","ETHUSD",1754283190025,38.21984707,3547.2,3547.1,0.002]
["bitfinex","ETHUSD",1754283191901,45.26984707,3547.2,3547.1,0.002]
["bitfinex","ETHUSD",1754283192106,48.20201301,3547.2,3547.1,0.002]
["bitfinex","ETHUSD",1754283192720,51.20201301,3547.2,3547.1,0.002]
["bitfinex","ETHUSD",1754283194226,0.55,3546.6,3545.7,0.4388]
["bitfinex","ETHUSD",1754283194403,40.0,3546.3,3545.9,0.4666]
["bitfinex","ETHUSD",1754283194585,0.1408,3545.9,3545.1,5.82079112]
["bitfinex","ETHUSD",1754283194919,4.4758,3545.9,3545.8,0.21424276]
["bitfinex","ETHUSD",1754283195321,4.4758,3545.9,3545.8,0.9074]
["bitfinex","ETHUSD",1754283197317,0.1408,3545.9,3545.8,0.9074]
["bitfinex","ETHUSD",1754283197518,4.4758,3545.9,3545.8,0.9074]
["bitfinex","ETHUSD",1754283203839,0.1408,3545.9,3545.8,0.9074]
["bitfinex","ETHUSD",1754283204027,4.4758,3545.9,3545.8,0.9074]
["bitfinex","ETHUSD",1754283208334,4.4758,3545.9,3545.8,0.002]
["bitfinex","ETHUSD",1754283208543,4.92338,3545.9,3545.8,0.002]
["bitfinex","ETHUSD",1754283209138,4.92338,3545.9,3545.8,0.4818]
["bitfinex","ETHUSD",1754283210046,4.92338,3545.9,3545.8,0.002]
["bitfinex","ETHUSD",1754283210638,4.92338,3545.9,3545.8,0.4818]
["bitfinex","ETHUSD",1754283212417,4.92338,3545.9,3545.8,0.9211]
["bitfinex","ETHUSD",1754283212754,0.1408,3545.9,3545.8,0.9211]
["bitfinex","ETHUSD",1754283212931,4.4748,3545.9,3545.8,0.9211]
["bitfinex","ETHUSD",1754283213548,4.334,3545.9,3545.8,0.002]
["bitfinex","ETHUSD",1754283213734,0.55,3546.0,3545.8,0.002]
["bitfinex","ETHUSD",1754283213935,7.1402,3546.3,3545.8,0.002]
["bitfinex","ETHUSD",1754283214140,40.0,3546.0,3545.8,0.002]
["bitfinex","ETHUSD",1754283214461,30.0,3546.0,3545.8,0.002]
["bitfinex","ETHUSD",1754283215762,0.55,3546.1,3545.8,0.002]
["bitfinex","ETHUSD",1754283215928,4.334,3546.0,3545.8,0.002]
["bitfinex","ETHUSD",1754283217659,4.334,3545.9,3545.8,0.002]
["bitfinex","ETHUSD",1754283217824,4.88371052,3545.9,3545.8,0.002]
["bitfinex","ETHUSD",1754283218025,35.75851052,3545.9,3545.8,0.002]
["bitfinex","ETHUSD",1754283218253,35.72992765,3545.9,3545.8,0.002]
["bitfinex","ETHUSD",1754283218455,38.55008614,3545.9,3545.8,0.002]
["bitfinex","ETHUSD",1754283218671,39.20972765,3545.9,3545.8,0.002]
["bitfinex","ETHUSD",1754283218845,38.88492765,3545.9,3545.8,0.002]
["bitfinex","ETHUSD",1754283219052,38.72992765,3545.9,3545.8,0.002]
["bitfinex","ETHUSD",1754283221864,45.50992765,3545.9,3545.8,0.002]
["bitfinex","ETHUSD",1754283222567,55.85988614,3545.9,3545.8,0.002]
["bitfinex","ETHUSD",1754283223458,56.00068614,3545.9,3545.8,0.002]
["bitfinex","ETHUSD",1754283224199,48.84652765,3545.9,3545.8,0.002]
["bitfinex","ETHUSD",1754283224343,53.17952765,3545.9,3545.8,0.002]
["bitfinex","ETHUSD",1754283224954,55.99968614,3545.9,3545.8,0.002]
["bitfinex","ETHUSD",1754283225345,53.17952765,3545.9,3545.8,0.002]
["bitfinex","ETHUSD",1754283225562,51.82492765,3545.9,3545.8,0.002]
["bitfinex","ETHUSD",1754283226236,52.37492765,3545.9,3545.8,0.002]
["bitfinex","ETHUSD",1754283226440,52.69972765,3545.9,3545.8,0.002]
["bitfinex","ETHUSD",1754283226864,52.60952765,3545.9,3545.8,0.002]
["bitfinex","ETHUSD",1754283227048,52.37492765,3545.9,3545.8,0.002]
["bitfinex","ETHUSD",1754283227979,48.04192765,3545.9,3545.8,0.002]
["bitfinex","ETHUSD",1754283228180,52.37492765,3545.9,3545.8,0.002]
["bitfinex","ETHUSD",1754283228974,52.37492765,3545.9,3545.8,0.4818]
["bitfinex","ETHUSD",1754283230165,52.37492765,3545.9,3545.8,0.002]
["bitfinex","ETHUSD",1754283231160,55.51988614,3545.9,3545.8,0.002]
["bitfinex","ETHUSD",1754283231349,52.69972765,3545.9,3545.8,0.002]
["bitfinex","ETHUSD",1754283231677,52.37492765,3545.9,3545.8,0.002]
["bitfinex","ETHUSD",1754283231976,52.37492765,3545.9,3545.8,0.4818]
["bitfinex","ETHUSD",1754283232779,52.37492765,3545.9,3545.8,0.002]
["bitfinex","ETHUSD",1754283233179,48.04192765,3545.9,3545.8,0.002]
["bitfinex","ETHUSD",1754283233383,52.37492765,3545.9,3545.8,0.002]
["bitfinex","ETHUSD",1754283233688,52.37392765,3545.9,3545.8,0.002]
["bitfinex","ETHUSD",1754283235276,55.19408614,3545.9,3545.8,0.002]
["bitfinex","ETHUSD",1754283235491,55.51888614,3545.9,3545.8,0.002]
["bitfinex","ETHUSD",1754283235964,55.42868614,3545.9,3545.8,0.002]
["bitfinex","ETHUSD",1754283236167,55.19408614,3545.9,3545.8,0.002]
["bitfinex","ETHUSD",1754283239191,52.37392765,3545.9,3545.8,0.002]
["bitfinex","ETHUSD",1754283239375,55.19408614,3545.9,3545.8,0.002]
["bitfinex","ETHUSD",1754283239566,52.37392765,3545.9,3545.8,0.002]
["bitfinex","ETHUSD",1754283240594,55.19408614,3545.9,3545.8,0.002]
["bitfinex","ETHUSD",1754283242367,55.51888614,3545.9,3545.8,0.002]
["bitfinex","ETHUSD",1754283242566,76.16285134,3545.9,3545.8,0.002]
["bitfinex","ETHUSD",1754283242876,76.48765134,3545.9,3545.8,0.002]
["bitfinex","ETHUSD",1754283243200,0.55,3545.7,3544.6,0.002]
["bitfinex","ETHUSD",1754283243404,40.0,3545.0,3544.8,0.4813]
["bitfinex","ETHUSD",1754283243703,40.55,3544.7,3544.6,0.4411]
["bitfinex","ETHUSD",1754283243867,4.882,3544.7,3544.6,0.4411]
["bitfinex","ETHUSD",1754283244408,4.882,3544.7,3544.6,0.9224]
["bitfinex","ETHUSD",1754283245509,6.3702,3544.7,3544.6,0.9224]
["bitfinex","ETHUSD",1754283245965,4.882,3544.7,3544.6,0.9224]
["bitfinex","ETHUSD",1754283246164,7.882,3544.7,3544.6,0.9224]
["bitfinex","ETHUSD",1754283246370,37.882,3544.7,3544.6,0.4833]
["bitfinex","ETHUSD",1754283246569,37.882,3544.7,3544.6,0.002]
["bitfinex","ETHUSD",1754283246570,40.70311321,3544.7,3544.6,0.002]
["bitfinex","ETHUSD",1754283246770,43.57136028,3544.7,3544.6,0.002]
["bitfinex","ETHUSD",1754283247230,40.75024707,3544.7,3544.6,0.002]
["bitfinex","ETHUSD",1754283247423,43.57136028,3544.7,3544.6,0.002]
["bitfinex","ETHUSD",1754283247619,40.75024707,3544.7,3544.6,0.002]
["bitfinex","ETHUSD",1754283248221,0.29539677,3545.9,3544.6,0.9224]
["bitfinex","ETHUSD",1754283248385,0.4813,3545.0,3544.7,0.9204]
["bitfinex","ETHUSD",1754283248584,0.4592,3546.4,3544.8,0.9204]
["bitfinex","ETHUSD",1754283248585,4.332,3544.9,3544.8,0.9204]
["bitfinex","ETHUSD",1754283249326,40.55,3544.7,3544.6,0.002]
["bitfinex","ETHUSD",1754283249617,40.55,3544.7,3544.2,0.002]
["bitfinex","ETHUSD",1754283249618,40.0,3544.5,3544.2,0.002]
["bitfinex","ETHUSD",1754283249860,30.55,3544.3,3544.2,0.002]
["bitfinex","ETHUSD",1754283250849,30.55,3544.3,3544.2,0.9224]
["bitfinex","ETHUSD",1754283251053,33.41824707,3544.3,3544.2,0.4833]
["bitfinex","ETHUSD",1754283251258,33.41824707,3544.3,3544.2,0.002]
["bitfinex","ETHUSD",1754283251459,39.23967866,3544.3,3544.2,0.002]
["bitfinex","ETHUSD",1754283251636,39.69887866,3544.3,3544.2,0.002]
["bitfinex","ETHUSD",1754283252506,39.93347866,3544.3,3544.2,0.002]
["bitfinex","ETHUSD",1754283253331,40.07427866,3544.3,3544.2,0.002]
["bitfinex","ETHUSD",1754283254928,39.38047866,3544.3,3544.2,0.002]
["bitfinex","ETHUSD",1754283255239,36.55904707,3544.3,3544.2,0.002]
["bitfinex","ETHUSD",1754283255431,36.55904707,3544.3,3544.2,0.9224]
["bitfinex","ETHUSD",1754283255633,40.89804707,3544.3,3544.2,0.9224]
["bitfinex","ETHUSD",1754283256006,40.89804707,3544.3,3544.2,0.002]
["bitfinex","ETHUSD",1754283256442,43.71947866,3544.3,3544.2,0.002]
["bitfinex","ETHUSD",1754283256655,44.41327866,3544.3,3544.2,0.002]
["bitfinex","ETHUSD",1754283256833,45.92209824,3544.3,3544.2,0.002]
["bitfinex","ETHUSD",1754283258636,66.65626344,3544.3,3544.2,0.002]
["bitfinex","ETHUSD",1754283258826,66.89086344,3544.3,3544.2,0.002]
["bitfinex","ETHUSD",1754283259737,67.73959044,3544.3,3544.2,0.002]
["bitfinex","ETHUSD",1754283263160,40.33929824,3544.3,3544.2,0.4411]
["bitfinex","ETHUSD",1754283263352,44.67829824,3544.3,3544.2,0.9224]
["bitfinex","ETHUSD",1754283264229,3.0,3543.6,3542.3,20.9687652]
["bitfinex","ETHUSD",1754283264437,0.1408,3542.7,3542.4,2.85403961]
["bitfinex","ETHUSD",1754283264636,4.341,3542.6,3542.5,0.4391]
["bitfinex","ETHUSD",1754283264836,4.341,3542.6,3542.5,0.9204]
["bitfinex","ETHUSD",1754283266262,4.891,3542.6,3542.5,0.9204]
["bitfinex","ETHUSD",1754283267444,34.891,3542.6,3542.5,0.9204]
["bitfinex","ETHUSD",1754283268763,0.1408,3542.7,3542.5,0.9204]
["bitfinex","ETHUSD",1754283268967,4.344,3542.6,3541.8,20.9687652]
["bitfinex","ETHUSD",1754283269155,4.343,3542.5,3541.9,2.10799483]
["bitfinex","ETHUSD",1754283269536,4.343,3542.5,3542.0,0.9327]
["bitfinex","ETHUSD",1754283269936,0.1408,3542.1,3541.9,2.10799483]
["bitfinex","ETHUSD",1754283270136,0.1408,3542.1,3542.0,0.2219178]
["bitfinex","ETHUSD",1754283270336,4.4848,3542.1,3542.0,0.2219178]
["bitfinex","ETHUSD",1754283270768,4.4858,3542.1,3542.0,1.1546178]
["bitfinex","ETHUSD",1754283271732,4.4858,3542.1,3542.0,1.36257474]
["bitfinex","ETHUSD",1754283272437,4.4848,3542.1,3542.0,22.33133994]
["bitfinex","ETHUSD",1754283273475,4.4838,3542.1,3542.0,22.33133994]
["bitfinex","ETHUSD",1754283273653,4.343,3542.1,3542.0,22.33133994]
["bitfinex","ETHUSD",1754283274553,0.1408,3542.2,3542.0,22.33133994]
["bitfinex","ETHUSD",1754283274762,0.1408,3542.2,3542.1,3.65896762]
["bitfinex","ETHUSD",1754283274971,4.4838,3542.2,3542.1,3.65896762]
["bitfinex","ETHUSD",1754283275146,0.1408,3542.2,3542.1,3.65896762]
["bitfinex","ETHUSD",1754283275487,4.4828,3542.2,3542.1,3.65896762]
["bitfinex","ETHUSD",1754283276686,0.1408,3542.2,3542.1,3.65896762]
["bitfinex","ETHUSD",1754283277133,0.1408,3542.2,3542.1,0.9327]
["bitfinex","ETHUSD",1754283281584,0.16938287,3542.2,3541.7,1.04388312]
["bitfinex","ETHUSD",1754283281741,0.1408,3542.2,3541.8,0.9327]
["bitfinex","ETHUSD",1754283282185,4.34,3542.3,3541.7,0.11118312]
["bitfinex","ETHUSD",1754283282186,4.34,3542.3,3541.9,0.9327]
["bitfinex","ETHUSD",1754283282395,4.34,3542.3,3542.0,0.9327]
["bitfinex","ETHUSD",1754283282601,30.0,3542.8,3542.1,0.9327]
["bitfinex","ETHUSD",1754283282753,4.36758287,3542.7,3542.2,0.9327]
["bitfinex","ETHUSD",1754283282954,0.1408,3542.3,3541.7,0.11118312]
["bitfinex","ETHUSD",1754283283250,0.1408,3542.0,3541.7,0.32110321]
["bitfinex","ETHUSD",1754283283559,0.1408,3542.0,3541.8,0.9327]
["bitfinex","ETHUSD",1754283283767,0.1408,3542.0,3541.7,0.11118312]
["bitfinex","ETHUSD",1754283284073,0.1408,3542.0,3541.8,0.9327]
["bitfinex","ETHUSD",1754283284278,4.4828,3542.1,3541.9,0.9327]
["bitfinex","ETHUSD",1754283284454,4.4828,3542.1,3542.0,0.9327]
["bitfinex","ETHUSD",1754283288870,4.4828,3542.1,3542.0,0.4411]
["bitfinex","ETHUSD",1754283289381,4.4828,3542.1,3541.8,0.4916]
["bitfinex","ETHUSD",1754283289382,4.4828,3542.1,3541.8,0.9327]
["bitfinex","ETHUSD",1754283289579,0.1408,3541.9,3541.7,0.32518404]
["bitfinex","ETHUSD",1754283289743,0.1408,3541.9,3541.8,0.9327]
["bitfinex","ETHUSD",1754283294888,4.4758,3541.9,3541.8,0.9327]
["bitfinex","ETHUSD",1754283295674,0.1408,3541.9,3541.8,0.9327]
["bitfinex","ETHUSD",1754283295987,4.4758,3542.0,3541.8,0.9327]
["bitfinex","ETHUSD",1754283296183,0.1408,3542.0,3541.9,0.9327]
["bitfinex","ETHUSD",1754283296384,4.335,3542.0,3541.9,0.9327]
["bitfinex","ETHUSD",1754283296982,4.4758,3542.2,3541.9,0.9327]
["bitfinex","ETHUSD",1754283297188,4.4758,3542.2,3541.8,2.82341169]
["bitfinex","ETHUSD",1754283297387,4.4758,3542.2,3542.0,0.9327]
["bitfinex","ETHUSD",1754283297606,6.784,3543.5,3542.1,1.30830365]
["bitfinex","ETHUSD",1754283297773,0.1408,3542.7,3542.2,0.9327]
["bitfinex","ETHUSD",1754283298112,4.335,3543.4,3542.3,4.0735]
["bitfinex","ETHUSD",1754283298113,0.1408,3542.8,3542.3,4.0735]
["bitfinex","ETHUSD",1754283298308,0.1408,3542.8,3542.4,6.54211268]
["bitfinex","ETHUSD",1754283298809,0.1408,3542.8,3542.5,0.9327]
["bitfinex","ETHUSD",1754283299178,0.1408,3542.8,3542.6,0.91672785]
["bitfinex","ETHUSD",1754283299370,0.1408,3542.8,3542.6,0.8885]
["bitfinex","ETHUSD",1754283299575,0.1408,3542.8,3542.7,0.8885]
["bitfinex","ETHUSD",1754283303377,11.119,3543.5,3542.7,1.25963316]
["bitfinex","ETHUSD",1754283303571,0.1408,3542.9,3542.8,0.8885]
["bitfinex","ETHUSD",1754283303780,11.119,3543.5,3542.9,0.8885]
["bitfinex","ETHUSD",1754283303991,0.1408,3543.0,3542.8,0.02822626]
["bitfinex","ETHUSD",1754283304478,0.1408,3543.0,3542.9,0.8885]
["bitfinex","ETHUSD",1754283305406,0.1408,3543.1,3542.9,0.8885]
["bitfinex","ETHUSD",1754283305710,4.335,3543.3,3543.0,0.8885]
["bitfinex","ETHUSD",1754283305909,4.335,3543.3,3543.1,0.8885]
["bitfinex","ETHUSD",1754283306284,6.784,3543.5,3543.2,0.8885]
["bitfinex","ETHUSD",1754283306476,4.334,3543.7,3543.3,0.8885]
["bitfinex","ETHUSD",1754283306679,0.1408,3543.5,3543.0,0.1408]
["bitfinex","ETHUSD",1754283306876,0.1408,3543.5,3543.1,0.29633201]
["bitfinex","ETHUSD",1754283307112,0.1408,3543.5,3543.2,0.8885]
["bitfinex","ETHUSD",1754283307309,0.1408,3543.5,3543.3,0.8885]
["bitfinex","ETHUSD",1754283307486,0.1408,3543.5,3543.0,0.1408]
["bitfinex","ETHUSD",1754283307693,0.1408,3543.5,3543.2,0.8885]
["bitfinex","ETHUSD",1754283307893,0.1408,3543.5,3543.3,0.8885]
["bitfinex","ETHUSD",1754283308213,0.1408,3543.5,3543.4,0.8885]
["bitfinex","ETHUSD",1754283308599,1.07908,3543.5,3542.6,3.8885]
["bitfinex","ETHUSD",1754283308789,0.1408,3543.1,3542.6,0.8885]
["bitfinex","ETHUSD",1754283308988,4.4748,3543.1,3542.6,0.8885]
["bitfinex","ETHUSD",1754283309201,4.334,3543.1,3542.6,0.4341]
["bitfinex","ETHUSD",1754283309406,0.1408,3542.8,3542.6,0.4341]
["bitfinex","ETHUSD",1754283309605,0.1408,3542.8,3542.4,0.8885]
["bitfinex","ETHUSD",1754283309806,0.1408,3542.8,3542.3,0.1408]
["bitfinex","ETHUSD",1754283310024,0.1408,3542.8,3542.5,0.8885]
["bitfinex","ETHUSD",1754283311030,0.1408,3542.8,3542.6,0.8885]
["bitfinex","ETHUSD",1754283311329,0.1408,3542.8,3542.7,0.8885]
["bitfinex","ETHUSD",1754283312106,4.4748,3542.8,3542.7,0.8885]
["bitfinex","ETHUSD",1754283312627,4.334,3542.8,3542.7,0.8885]
["bitfinex","ETHUSD",1754283312932,4.334,3542.8,3542.5,0.4544]
["bitfinex","ETHUSD",1754283313136,4.334,3542.8,3542.1,0.4341]
["bitfinex","ETHUSD",1754283313430,0.1408,3542.3,3541.8,1.0293]
["bitfinex","ETHUSD",1754283313739,0.1408,3542.1,3541.8,0.8885]
["bitfinex","ETHUSD",1754283314292,0.1408,3542.1,3541.9,0.8885]
["bitfinex","ETHUSD",1754283314496,0.1408,3542.4,3542.0,0.8885]
["bitfinex","ETHUSD",1754283314690,0.1408,3542.4,3542.1,0.8885]
["bitfinex","ETHUSD",1754283314919,0.1408,3542.4,3542.2,0.8885]
["bitfinex","ETHUSD",1754283315632,0.1408,3542.4,3542.3,0.8885]
["bitfinex","ETHUSD",1754283315809,4.4748,3542.6,3542.3,0.8885]
["bitfinex","ETHUSD",1754283315997,4.4748,3542.6,3542.1,0.8905]
["bitfinex","ETHUSD",1754283315998,4.334,3542.6,3542.1,0.8905]
["bitfinex","ETHUSD",1754283316334,0.1408,3542.4,3542.1,0.8905]
["bitfinex","ETHUSD",1754283316838,0.51938287,3542.3,3542.1,0.002]
["bitfinex","ETHUSD",1754283317041,0.1408,3542.2,3542.1,0.4564]
["bitfinex","ETHUSD",1754283317203,0.1408,3542.2,3542.1,0.002]
["bitfinex","ETHUSD",1754283317928,0.1408,3542.2,3542.1,0.8905]
["bitfinex","ETHUSD",1754283318129,0.1408,3542.2,3542.1,0.002]
["bitfinex","ETHUSD",1754283319431,0.4908,3543.4,3542.1,0.8905]
["bitfinex","ETHUSD",1754283319773,0.1408,3542.5,3542.2,0.8885]
["bitfinex","ETHUSD",1754283319933,0.1408,3542.5,3542.1,2.82512472]
["bitfinex","ETHUSD",1754283320129,0.1408,3542.5,3542.3,0.8885]
["bitfinex","ETHUSD",1754283320557,0.1408,3542.5,3542.4,0.8885]
["bitfinex","ETHUSD",1754283322495,4.334,3542.7,3542.4,0.8885]
["bitfinex","ETHUSD",1754283322784,0.1408,3542.7,3542.5,0.8885]
["bitfinex","ETHUSD",1754283322958,7.5408,3543.4,3542.6,0.8885]
["bitfinex","ETHUSD",1754283322959,4.4748,3543.0,3542.6,0.8885]
["bitfinex","ETHUSD",1754283323163,0.1408,3543.0,3542.5,0.1408]
["bitfinex","ETHUSD",1754283323347,4.334,3543.0,3542.7,2.82266362]
["bitfinex","ETHUSD",1754283323551,4.334,3543.0,3542.7,3.49014557]
["bitfinex","ETHUSD",1754283323751,4.334,3543.0,3542.8,0.8885]
["bitfinex","ETHUSD",1754283323954,4.334,3543.0,3542.8,3.71112193]
["bitfinex","ETHUSD",1754283324194,0.1408,3543.1,3542.9,0.8885]
["bitfinex","ETHUSD",1754283324558,0.1408,3543.1,3543.0,0.8885]
["bitfinex","ETHUSD",1754283324756,4.334,3543.3,3543.0,0.8885]
["bitfinex","ETHUSD",1754283325087,4.4748,3543.3,3543.0,0.8885]
["bitfinex","ETHUSD",1754283325287,4.4748,3543.3,3543.1,0.8885]
["bitfinex","ETHUSD",1754283325789,4.4748,3543.3,3542.8,0.1408]
["bitfinex","ETHUSD",1754283326095,4.9656,3543.3,3542.8,0.8885]
["bitfinex","ETHUSD",1754283326250,0.1408,3543.0,3542.8,0.8885]
["bitfinex","ETHUSD",1754283326668,0.1408,3543.0,3542.5,0.5749]
["bitfinex","ETHUSD",1754283326868,4.8248,3543.3,3542.6,0.8885]
["bitfinex","ETHUSD",1754283327091,0.1408,3542.8,3542.4,3.0]
["bitfinex","ETHUSD",1754283327295,0.1408,3542.8,3542.5,0.8885]
["bitfinex","ETHUSD",1754283327959,0.1408,3542.6,3542.5,0.8885]
["bitfinex","ETHUSD",1754283328963,0.1408,3542.6,3542.2,0.4891]
["bitfinex","ETHUSD",1754283329271,0.4989,3543.1,3542.3,0.9469]
["bitfinex","ETHUSD",1754283329468,1.00565,3543.1,3542.1,0.4911]
["bitfinex","ETHUSD",1754283329796,4.334,3543.0,3542.2,3.28089766]
["bitfinex","ETHUSD",1754283330003,4.334,3543.0,3542.2,2.82309766]
["bitfinex","ETHUSD",1754283330171,4.334,3543.0,3542.3,0.9469]
["bitfinex","ETHUSD",1754283330371,4.334,3543.0,3542.4,0.4891]
["bitfinex","ETHUSD",1754283330591,4.334,3543.0,3542.4,0.9469]
["bitfinex","ETHUSD",1754283331196,7.05,3543.3,3542.4,1.3241054]
["bitfinex","ETHUSD",1754283331503,7.05,3543.3,3542.4,0.9469]
["bitfinex","ETHUSD",1754283331504,4.334,3542.9,3542.4,0.9469]
["bitfinex","ETHUSD",1754283331807,7.05,3543.3,3542.7,3.0]
["bitfinex","ETHUSD",1754283331970,4.334,3543.2,3542.8,0.9469]
["bitfinex","ETHUSD",1754283332170,4.334,3543.2,3542.9,0.9469]
["bitfinex","ETHUSD",1754283332393,4.334,3543.2,3543.0,0.9469]
["bitfinex","ETHUSD",1754283332589,4.334,3543.2,3543.0,0.37695974]
["bitfinex","ETHUSD",1754283332917,6.784,3543.7,3543.1,0.9469]
["bitfinex","ETHUSD",1754283333202,4.334,3543.6,3543.2,0.4891]
["bitfinex","ETHUSD",1754283333402,4.334,3543.6,3543.3,0.9469]
["bitfinex","ETHUSD",1754283334572,4.334,3543.6,3543.0,1.32385974]
["bitfinex","ETHUSD",1754283335182,4.334,3543.6,3542.7,0.4578]
["bitfinex","ETHUSD",1754283335412,4.8329,3543.6,3542.7,0.9469]
["bitfinex","ETHUSD",1754283338418,4.334,3543.6,3542.7,0.9469]
["bitfinex","ETHUSD",1754283338719,0.76208287,3543.5,3542.4,0.9469]
["bitfinex","ETHUSD",1754283338918,0.4989,3543.4,3542.4,0.9469]
["bitfinex","ETHUSD",1754283339423,1.68690829,3543.4,3542.4,0.9469]
["bitfinex","ETHUSD",1754283339606,0.1408,3542.8,3542.4,0.9469]
["bitfinex","ETHUSD",1754283339788,0.1408,3542.8,3542.4,0.4578]
["bitfinex","ETHUSD",1754283340119,0.4989,3543.6,3542.7,3.0]
["bitfinex","ETHUSD",1754283340291,0.1408,3543.1,3542.8,0.9469]
["bitfinex","ETHUSD",1754283340494,0.1408,3543.1,3542.9,0.9469]
["bitfinex","ETHUSD",1754283340814,0.1408,3543.1,3542.9,0.4578]
["bitfinex","ETHUSD",1754283341528,0.1408,3543.1,3542.9,0.9469]
["bitfinex","ETHUSD",1754283342388,0.1408,3543.1,3543.0,0.9469]
["bitfinex","ETHUSD",1754283343204,0.1408,3543.1,3542.6,2.96356653]
["bitfinex","ETHUSD",1754283343526,0.1408,3543.1,3542.8,0.9469]
["bitfinex","ETHUSD",1754283344002,0.1408,3543.1,3542.9,0.9469]
["bitfinex","ETHUSD",1754283344407,0.1408,3543.1,3543.0,0.9469]
["bitfinex","ETHUSD",1754283347130,0.66828287,3543.1,3542.2,0.4578]
["bitfinex","ETHUSD",1754283347301,0.1408,3542.7,3542.2,0.76160013]
["bitfinex","ETHUSD",1754283347510,0.1408,3542.4,3542.2,0.9469]
["bitfinex","ETHUSD",1754283347692,0.1408,3542.4,3542.3,0.9469]
["bitfinex","ETHUSD",1754283352993,0.1408,3542.6,3542.3,3.76992458]
["bitfinex","ETHUSD",1754283353198,0.1408,3542.8,3542.4,3.9469]
["bitfinex","ETHUSD",1754283353397,4.333,3542.9,3542.4,0.9469]
["bitfinex","ETHUSD",1754283353633,0.1408,3542.6,3542.4,0.4891]
["bitfinex","ETHUSD",1754283353928,0.1408,3542.6,3542.5,0.9469]
["bitfinex","ETHUSD",1754283356641,0.1408,3542.6,3542.5,1.32390001]
["bitfinex","ETHUSD",1754283356821,0.1408,3542.8,3542.5,0.9469]
["bitfinex","ETHUSD",1754283356993,4.333,3542.9,3542.4,3.0]
["bitfinex","ETHUSD",1754283357199,4.333,3542.9,3542.6,0.9469]
["bitfinex","ETHUSD",1754283357934,4.333,3542.9,3542.6,0.4578]
["bitfinex","ETHUSD",1754283358137,4.333,3542.9,3542.1,0.002]
["bitfinex","ETHUSD",1754283358296,4.333,3542.9,3542.6,0.9469]
["bitfinex","ETHUSD",1754283363034,0.4989,3543.2,3542.7,0.9282]
["bitfinex","ETHUSD",1754283363198,4.333,3542.9,3542.4,2.82293938]
["bitfinex","ETHUSD",1754283363402,4.333,3543.0,3542.8,0.9282]
["bitfinex","ETHUSD",1754283363812,4.333,3543.0,3542.9,0.4582]
["bitfinex","ETHUSD",1754283364035,4.333,3543.0,3542.9,0.9282]
["bitfinex","ETHUSD",1754283366434,0.4738,3543.4,3542.9,0.9282]
["bitfinex","ETHUSD",1754283366632,4.333,3543.3,3542.4,2.82289644]
["bitfinex","ETHUSD",1754283366856,4.333,3543.3,3543.0,0.9282]
["bitfinex","ETHUSD",1754283367001,4.333,3543.3,3542.2,2.82307869]
["bitfinex","ETHUSD",1754283367002,4.333,3543.3,3542.5,2.82285843]
["bitfinex","ETHUSD",1754283367210,0.2346,3543.7,3542.6,0.4582]
["bitfinex","ETHUSD",1754283367211,0.4738,3543.7,3542.6,0.4582]
["bitfinex","ETHUSD",1754283367436,4.333,3543.5,3542.6,3.75092184]
["bitfinex","ETHUSD",1754283367610,4.333,3543.5,3542.6,2.82272184]
["bitfinex","ETHUSD",1754283367928,0.1408,3543.1,3542.7,0.9282]
["bitfinex","ETHUSD",1754283368237,4.4738,3543.1,3542.8,0.9282]
["bitfinex","ETHUSD",1754283368434,0.1408,3543.1,3542.6,3.52808122]
["bitfinex","ETHUSD",1754283368636,0.1408,3543.1,3542.9,0.9282]
["bitfinex","ETHUSD",1754283369136,0.1408,3543.1,3543.0,0.9282]
["bitfinex","ETHUSD",1754283375924,4.332,3543.2,3543.0,0.9282]
["bitfinex","ETHUSD",1754283376145,4.4728,3543.2,3543.1,0.9282]
["bitfinex","ETHUSD",1754283376446,0.1408,3543.2,3543.1,0.9282]
["bitfinex","ETHUSD",1754283376649,4.4728,3543.2,3543.1,0.9282]
["bitfinex","ETHUSD",1754283380425,0.1408,3543.2,3543.1,0.9282]
["bitfinex","ETHUSD",1754283380635,4.4728,3543.2,3543.1,0.9282]
["bitfinex","ETHUSD",1754283381115,4.4728,3543.2,3543.1,0.4582]
["bitfinex","ETHUSD",1754283381328,4.4728,3543.2,3542.6,0.1428]
["bitfinex","ETHUSD",1754283381667,4.4728,3543.2,3543.0,0.47]
["bitfinex","ETHUSD",1754283381965,4.4728,3543.2,3543.1,0.9282]
["bitfinex","ETHUSD",1754283382959,4.4728,3543.2,3543.1,0.4582]
["bitfinex","ETHUSD",1754283383159,4.4728,3543.2,3542.9,0.47]
["bitfinex","ETHUSD",1754283383336,4.4728,3543.2,3543.0,0.9282]
["bitfinex","ETHUSD",1754283383756,4.4728,3543.2,3543.0,0.4582]
["bitfinex","ETHUSD",1754283384147,4.4728,3543.2,3542.8,0.47]
["bitfinex","ETHUSD",1754283384333,4.4728,3543.2,3542.9,0.9282]
["bitfinex","ETHUSD",1754283385085,0.1408,3543.2,3542.6,0.1428]
["bitfinex","ETHUSD",1754283385233,4.4728,3543.2,3543.0,0.9282]
["bitfinex","ETHUSD",1754283385433,4.4728,3543.2,3543.1,0.9282]
["bitfinex","ETHUSD",1754283385868,4.4728,3543.2,3543.1,0.4582]
["bitfinex","ETHUSD",1754283388267,0.1408,3543.2,3543.1,0.4582]
["bitfinex","ETHUSD",1754283388449,4.4718,3543.2,3543.1,0.4582]
["bitfinex","ETHUSD",1754283388639,0.1408,3543.2,3543.1,0.9282]
["bitfinex","ETHUSD",1754283388840,4.4718,3543.2,3543.1,0.9282]
["bitfinex","ETHUSD",1754283392486,4.4718,3543.2,3543.1,0.4582]
["bitfinex","ETHUSD",1754283392662,4.4718,3543.2,3543.1,0.9556]
["bitfinex","ETHUSD",1754283399582,0.1408,3543.2,3542.8,21.06141823]
["bitfinex","ETHUSD",1754283399784,4.33,3543.4,3543.1,0.9292]
["bitfinex","ETHUSD",1754283399957,4.4708,3543.5,3543.1,0.002]
["bitfinex","ETHUSD",1754283400165,4.4708,3543.5,3543.2,0.9272]
["bitfinex","ETHUSD",1754283400361,4.4708,3543.5,3543.1,0.002]
["bitfinex","ETHUSD",1754283400362,4.4708,3543.5,3543.1,0.03022387]
["bitfinex","ETHUSD",1754283400671,4.33,3543.7,3543.2,0.9272]
["bitfinex","ETHUSD",1754283400870,4.33,3543.7,3543.3,1.46092]
["bitfinex","ETHUSD",1754283401076,0.1408,3543.8,3543.4,0.9272]
["bitfinex","ETHUSD",1754283401550,0.1408,3543.8,3543.5,0.4974]
["bitfinex","ETHUSD",1754283401756,0.1408,3543.8,3543.5,0.9272]
["bitfinex","ETHUSD",1754283401968,0.1408,3543.8,3543.3,0.53372]
["bitfinex","ETHUSD",1754283402174,0.1408,3543.8,3543.6,0.9272]
["bitfinex","ETHUSD",1754283402367,0.1408,3543.8,3543.4,0.33580128]
["bitfinex","ETHUSD",1754283402565,0.1408,3543.8,3543.7,0.9272]
["bitfinex","ETHUSD",1754283402768,4.33,3544.0,3543.7,0.9272]
["bitfinex","ETHUSD",1754283402968,0.1408,3543.9,3543.7,0.9272]
["bitfinex","ETHUSD",1754283403182,0.1408,3543.9,3543.3,3.35591949]
["bitfinex","ETHUSD",1754283403183,0.1408,3543.9,3543.8,0.9272]
["bitfinex","ETHUSD",1754283403774,0.1408,3543.9,3543.8,0.4298]
["bitfinex","ETHUSD",1754283404472,0.1408,3543.9,3543.8,0.64027075]
["bitfinex","ETHUSD",1754283411502,4.4698,3543.9,3543.8,0.64027075]
["bitfinex","ETHUSD",1754283411682,4.4698,3543.9,3543.8,1.13767075]
["bitfinex","ETHUSD",1754283413400,4.4698,3543.9,3543.8,0.21047075]
["bitfinex","ETHUSD",1754283413609,4.4698,3543.9,3543.3,0.1408]
["bitfinex","ETHUSD",1754283413779,4.4698,3543.9,3543.1,0.002]
["bitfinex","ETHUSD",1754283413780,0.7243,3543.8,3543.1,0.002]
["bitfinex","ETHUSD",1754283413983,0.1408,3543.2,3543.1,0.002]
["bitfinex","ETHUSD",1754283414293,4.4688,3543.2,3543.1,0.002]
["bitfinex","ETHUSD",1754283414487,4.4688,3543.2,3543.1,0.210424]
["bitfinex","ETHUSD",1754283414805,4.4688,3543.2,3543.1,0.002]
["bitfinex","ETHUSD",1754283415155,4.9585,3543.2,3543.1,0.002]
["bitfinex","ETHUSD",1754283415420,5.40538,3543.2,3543.1,0.002]
["bitfinex","ETHUSD",1754283415709,5.63998,3543.2,3543.1,0.002]
["bitfinex","ETHUSD",1754283416803,5.40538,3543.2,3543.1,0.002]
["bitfinex","ETHUSD",1754283427632,4.4688,3543.2,3543.1,0.002]
["bitfinex","ETHUSD",1754283429725,4.9293,3543.2,3543.1,0.002]
["bitfinex","ETHUSD",1754283432239,4.4688,3543.2,3543.1,0.002]
["bitfinex","ETHUSD",1754283432643,0.1408,3543.2,3543.1,0.002]
["bitfinex","ETHUSD",1754283432824,4.4678,3543.2,3543.1,0.9353]
["bitfinex","ETHUSD",1754283433539,4.4678,3543.2,3543.1,0.002]
["bitfinex","ETHUSD",1754283434313,4.4678,3543.2,3543.1,0.9353]
["bitfinex","ETHUSD",1754283434644,0.1408,3543.2,3543.1,0.9353]
["bitfinex","ETHUSD",1754283435349,1.81972946,3544.0,3543.1,1.33208809]
["bitfinex","ETHUSD",1754283435525,0.1408,3543.6,3543.2,0.9333]
["bitfinex","ETHUSD",1754283435725,0.1408,3543.6,3543.1,0.53958809]
["bitfinex","ETHUSD",1754283435726,4.327,3543.5,3543.3,0.9333]
["bitfinex","ETHUSD",1754283435921,4.327,3543.4,3543.1,0.53958809]
["bitfinex","ETHUSD",1754283436129,4.327,3543.3,3543.1,0.53958809]
["bitfinex","ETHUSD",1754283436440,4.327,3543.3,3543.2,0.3572158]
["bitfinex","ETHUSD",1754283436747,4.327,3543.3,3543.2,1.2905158]
["bitfinex","ETHUSD",1754283438965,0.1408,3543.6,3543.2,1.2905158]
["bitfinex","ETHUSD",1754283439124,4.326,3543.5,3543.2,1.2905158]
["bitfinex","ETHUSD",1754283439325,4.326,3543.5,3543.3,0.9333]
["bitfinex","ETHUSD",1754283439655,4.326,3543.5,3543.4,0.9333]
["bitfinex","ETHUSD",1754283440223,0.1408,3543.6,3543.4,0.9333]
["bitfinex","ETHUSD",1754283440424,4.326,3543.5,3543.1,0.1428]
["bitfinex","ETHUSD",1754283440964,4.326,3543.5,3543.2,0.9333]
["bitfinex","ETHUSD",1754283441164,4.326,3543.5,3543.1,0.1428]
["bitfinex","ETHUSD",1754283441165,4.326,3543.5,3543.3,0.9333]
["bitfinex","ETHUSD",1754283441329,4.326,3543.5,3543.4,0.9333]
["bitfinex","ETHUSD",1754283444087,4.325,3543.5,3543.4,0.9333]
["bitfinex","ETHUSD",1754283444983,4.7855,3543.5,3543.1,0.002]
["bitfinex","ETHUSD",1754283445316,0.1408,3543.2,3543.1,0.002]
["bitfinex","ETHUSD",1754283445592,4.4658,3543.2,3543.1,0.9353]
["bitfinex","ETHUSD",1754283445996,0.1408,3543.2,3543.1,0.9353]
["bitfinex","ETHUSD",1754283446208,4.325,3543.2,3543.1,0.9353]
["bitfinex","ETHUSD",1754283446566,4.325,3543.2,3543.1,0.002]
["bitfinex","ETHUSD",1754283447074,4.7855,3543.2,3543.1,0.002]
["bitfinex","ETHUSD",1754283447686,4.325,3543.2,3543.1,0.002]
["bitfinex","ETHUSD",1754283449194,0.1408,3543.3,3543.1,0.9476]
["bitfinex","ETHUSD",1754283449406,4.325,3543.2,3543.1,0.002]
["bitfinex","ETHUSD",1754283449887,4.8219,3543.2,3543.1,0.002]
["bitfinex","ETHUSD",1754283450282,4.325,3543.2,3543.1,0.002]
["bitfinex","ETHUSD",1754283452688,0.1408,3543.3,3543.1,0.002]
["bitfinex","ETHUSD",1754283452911,4.324,3543.2,3543.1,0.9476]
["bitfinex","ETHUSD",1754283453112,4.324,3543.2,3543.1,0.002]
["bitfinex","ETHUSD",1754283453988,4.324,3543.2,3543.1,0.4571]
["bitfinex","ETHUSD",1754283454195,4.324,3543.2,3543.1,0.9476]
["bitfinex","ETHUSD",1754283462849,0.1408,3543.3,3543.1,0.9476]
["bitfinex","ETHUSD",1754283463061,0.1408,3543.3,3543.2,0.9456]
["bitfinex","ETHUSD",1754283463739,4.323,3543.6,3543.2,1.0864]
["bitfinex","ETHUSD",1754283464251,4.323,3543.6,3543.3,0.9456]
["bitfinex","ETHUSD",1754283464414,4.323,3543.6,3543.2,0.1408]
["bitfinex","ETHUSD",1754283464613,4.323,3543.6,3543.4,0.9456]
["bitfinex","ETHUSD",1754283464849,4.323,3543.6,3543.5,0.9456]
["bitfinex","ETHUSD",1754283466049,0.1408,3543.7,3543.5,0.9456]
["bitfinex","ETHUSD",1754283466353,4.323,3543.6,3543.2,0.1408]
["bitfinex","ETHUSD",1754283466548,4.323,3543.6,3543.2,2.86492384]
["bitfinex","ETHUSD",1754283466865,4.323,3543.6,3543.3,0.9456]
["bitfinex","ETHUSD",1754283467345,4.322,3543.7,3543.4,0.9456]
["bitfinex","ETHUSD",1754283467513,4.322,3543.7,3543.5,1.32665238]
["bitfinex","ETHUSD",1754283467714,4.322,3543.7,3543.6,0.4551]
["bitfinex","ETHUSD",1754283467953,4.322,3543.7,3543.6,0.9456]
["bitfinex","ETHUSD",1754283469504,0.1408,3543.9,3543.6,0.9456]
["bitfinex","ETHUSD",1754283469685,4.322,3543.8,3543.7,0.9456]
["bitfinex","ETHUSD",1754283469856,4.322,3543.8,3543.7,1.09234524]
["bitfinex","ETHUSD",1754283470056,1.81972946,3544.0,3543.7,1.09234524]
["bitfinex","ETHUSD",1754283470301,4.322,3543.9,3543.8,0.9456]
["bitfinex","ETHUSD",1754283475212,4.321,3543.9,3543.8,0.9456]
["bitfinex","ETHUSD",1754283475395,4.321,3543.9,3543.8,1.10701976]
["bitfinex","ETHUSD",1754283475915,4.321,3543.9,3543.1,0.002]
["bitfinex","ETHUSD",1754283476115,0.1408,3543.8,3543.3,0.1408]
["bitfinex","ETHUSD",1754283476414,0.1408,3543.8,3543.3,1.0864]
["bitfinex","ETHUSD",1754283476415,4.8179,3543.7,3543.3,1.0864]
["bitfinex","ETHUSD",1754283478123,0.7315,3543.6,3543.1,0.002]
["bitfinex","ETHUSD",1754283478422,0.1408,3543.4,3543.1,0.002]
["bitfinex","ETHUSD",1754283478616,4.32,3543.3,3543.1,0.002]
["bitfinex","ETHUSD",1754283479008,0.4844,3543.2,3543.1,0.002]
["bitfinex","ETHUSD",1754283479402,4.32,3543.3,3543.1,0.002]
["bitfinex","ETHUSD",1754283480527,4.8044,3543.3,3543.1,0.002]
["bitfinex","ETHUSD",1754283481123,0.4844,3543.2,3543.1,0.002]
["bitfinex","ETHUSD",1754283481326,0.6252,3543.2,3543.1,0.002]
["bitfinex","ETHUSD",1754283482334,1.17176287,3543.2,3543.1,0.002]
["bitfinex","ETHUSD",1754283482496,1.40636287,3543.2,3543.1,0.002]
["bitfinex","ETHUSD",1754283484933,1.37778,3543.2,3543.1,0.002]
["bitfinex","ETHUSD",1754283485297,1.40636287,3543.2,3543.1,0.002]
["bitfinex","ETHUSD",1754283486032,1.37778,3543.2,3543.1,0.002]
["bitfinex","ETHUSD",1754283486531,1.14318,3543.2,3543.1,0.002]
["bitfinex","ETHUSD",1754283487444,0.1408,3543.2,3543.1,0.002]
["bitfinex","ETHUSD",1754283487645,0.1408,3543.2,3543.1,0.9231]
["bitfinex","ETHUSD",1754283487808,4.32,3543.2,3543.1,0.9231]
["bitfinex","ETHUSD",1754283490435,7.05,3543.8,3543.1,0.9231]
["bitfinex","ETHUSD",1754283490631,0.1408,3543.5,3543.2,0.9211]
["bitfinex","ETHUSD",1754283490944,0.1408,3543.5,3543.3,0.9211]
["bitfinex","ETHUSD",1754283490945,4.32,3543.4,3543.3,0.9211]
["bitfinex","ETHUSD",1754283491853,4.319,3543.4,3543.3,0.9211]
["bitfinex","ETHUSD",1754283496942,4.319,3543.6,3543.3,0.9211]
["bitfinex","ETHUSD",1754283497141,4.319,3543.6,3543.4,0.9211]
["bitfinex","ETHUSD",1754283497345,4.319,3543.6,3543.5,0.4503]
["bitfinex","ETHUSD",1754283497543,4.319,3543.6,3543.5,0.9211]
["bitfinex","ETHUSD",1754283498058,4.318,3543.6,3543.5,0.9211]
["bitfinex","ETHUSD",1754283502121,4.318,3543.6,3543.2,0.1408]
["bitfinex","ETHUSD",1754283502326,4.318,3543.6,3543.2,1.0619]
["bitfinex","ETHUSD",1754283502557,0.4844,3543.5,3543.2,0.1408]
["bitfinex","ETHUSD",1754283503624,0.1408,3543.7,3543.2,0.1408]
["bitfinex","ETHUSD",1754283503625,0.6252,3543.7,3543.2,0.1408]
["bitfinex","ETHUSD",1754283503824,4.318,3543.6,3543.2,1.0619]
["bitfinex","ETHUSD",1754283504060,4.8024,3543.6,3543.2,1.0619]
["bitfinex","ETHUSD",1754283504257,4.318,3543.6,3543.2,0.1408]
["bitfinex","ETHUSD",1754283504456,4.9422,3543.5,3543.1,0.002]
["bitfinex","ETHUSD",1754283504659,4.4578,3543.5,3543.1,0.002]
["bitfinex","ETHUSD",1754283504963,0.4844,3543.4,3543.1,0.002]
["bitfinex","ETHUSD",1754283506579,4.317,3543.3,3543.1,0.002]
["bitfinex","ETHUSD",1754283506883,5.036,3543.3,3543.1,0.002]
["bitfinex","ETHUSD",1754283507059,5.0552,3543.3,3543.1,0.002]
["bitfinex","ETHUSD",1754283507360,0.4844,3543.2,3543.1,0.002]
["bitfinex","ETHUSD",1754283508648,4.8206,3543.3,3543.1,0.002]
["bitfinex","ETHUSD",1754283508649,4.317,3543.3,3543.1,0.002]
["bitfinex","ETHUSD",1754283510074,4.317,3543.3,3543.1,0.9505]
["bitfinex","ETHUSD",1754283510431,4.317,3543.2,3543.1,0.002]
["bitfinex","ETHUSD",1754283512932,4.317,3543.2,3543.1,0.4674]
["bitfinex","ETHUSD",1754283513137,4.317,3543.2,3543.1,0.9505]
["bitfinex","ETHUSD",1754283515374,0.4507,3543.8,3543.1,0.9505]
["bitfinex","ETHUSD",1754283515581,4.316,3543.7,3543.2,0.4831]
["bitfinex","ETHUSD",1754283515781,4.316,3543.7,3543.1,0.002]
["bitfinex","ETHUSD",1754283515943,4.316,3543.7,3543.2,0.9485]
["bitfinex","ETHUSD",1754283516142,0.4507,3543.8,3543.3,0.9485]
["bitfinex","ETHUSD",1754283516143,4.316,3543.6,3543.3,0.9485]
["bitfinex","ETHUSD",1754283516438,10.001,3544.2,3543.1,0.002]
["bitfinex","ETHUSD",1754283516646,0.1408,3543.5,3543.3,0.9485]
["bitfinex","ETHUSD",1754283516851,4.316,3543.4,3543.1,0.002]
["bitfinex","ETHUSD",1754283517590,4.316,3543.4,3543.2,0.9485]
["bitfinex","ETHUSD",1754283517984,0.1408,3543.5,3543.2,0.9485]
["bitfinex","ETHUSD",1754283518192,4.316,3543.4,3543.2,0.9485]
["bitfinex","ETHUSD",1754283518354,4.316,3543.4,3543.1,0.002]
["bitfinex","ETHUSD",1754283518687,4.316,3543.4,3543.1,0.9505]
["bitfinex","ETHUSD",1754283520464,4.316,3543.4,3543.1,0.4674]
["bitfinex","ETHUSD",1754283520667,4.7667,3543.4,3543.1,0.002]
["bitfinex","ETHUSD",1754283520986,0.4507,3543.3,3543.1,0.002]
["bitfinex","ETHUSD",1754283521370,0.5915,3543.3,3543.1,0.002]
["bitfinex","ETHUSD",1754283522068,0.62008287,3543.3,3543.1,0.002]
["bitfinex","ETHUSD",1754283522455,0.16938287,3543.3,3543.1,0.002]
["bitfinex","ETHUSD",1754283522655,0.1408,3543.3,3543.1,0.002]
["bitfinex","ETHUSD",1754283524305,0.1408,3543.3,3543.1,0.4674]
["bitfinex","ETHUSD",1754283525105,0.1408,3543.3,3543.1,0.9505]
["bitfinex","ETHUSD",1754283531111,0.1408,3543.3,3543.2,0.9485]
["bitfinex","ETHUSD",1754283531311,4.4558,3543.3,3543.2,0.9485]
["bitfinex","ETHUSD",1754283532216,4.314,3543.3,3543.2,0.9485]
["bitfinex","ETHUSD",1754283535040,0.1418,3544.2,3543.2,1.0893]
["bitfinex","ETHUSD",1754283535176,0.1418,3544.2,3543.8,3.0]
["bitfinex","ETHUSD",1754283535177,0.001,3544.2,3543.8,3.0]
["bitfinex","ETHUSD",1754283535372,0.001,3544.2,3544.1,0.1408]
["bitfinex","ETHUSD",1754283535896,0.001,3544.2,3544.1,1.0893]
["bitfinex","ETHUSD",1754283541982,0.001,3544.2,3544.1,3.91089081]
["bitfinex","ETHUSD",1754283542181,0.001,3544.2,3544.1,28.94558039]
["bitfinex","ETHUSD",1754283544130,0.001,3544.2,3544.1,33.25758039]
["bitfinex","ETHUSD",1754283545438,0.001,3544.2,3544.1,34.10549639]
["bitfinex","ETHUSD",1754283557235,0.001,3544.2,3544.1,4.96198735]
["bitfinex","ETHUSD",1754283557437,0.4551,3544.2,3544.1,7.4498]
["bitfinex","ETHUSD",1754283557939,0.001,3544.2,3544.1,7.4498]
["bitfinex","ETHUSD",1754283562155,0.001,3544.2,3544.1,3.1408]
["bitfinex","ETHUSD",1754283562353,0.4551,3544.2,3544.1,0.1408]
["bitfinex","ETHUSD",1754283562577,0.4551,3544.2,3544.1,3.1408]
["bitfinex","ETHUSD",1754283562760,0.4551,3544.2,3544.1,0.1408]
["bitfinex","ETHUSD",1754283567555,0.001,3544.2,3544.1,0.1408]
["bitfinex","ETHUSD",1754283570278,0.001,3544.2,3544.1,0.93187]
["bitfinex","ETHUSD",1754283570683,0.001,3544.2,3544.1,1.84937]
["bitfinex","ETHUSD",1754283571790,0.001,3544.2,3544.1,7.67096081]
["bitfinex","ETHUSD",1754283571982,0.001,3544.2,3544.1,4.85137]
["bitfinex","ETHUSD",1754283574184,0.001,3544.2,3544.1,7.67296081]
["bitfinex","ETHUSD",1754283574805,0.001,3544.2,3544.1,4.85137]
["bitfinex","ETHUSD",1754283575598,0.001,3544.2,3544.1,7.67296081]
["bitfinex","ETHUSD",1754283576073,0.001,3544.2,3544.1,4.85137]
["bitfinex","ETHUSD",1754283576598,0.001,3544.2,3544.1,7.70117671]
["bitfinex","ETHUSD",1754283576760,0.001,3544.2,3544.1,7.67296081]
["bitfinex","ETHUSD",1754283579985,0.001,3544.2,3544.1,8.17136081]
["bitfinex","ETHUSD",1754283590411,0.001,3544.2,3544.1,7.67296081]
["bitfinex","ETHUSD",1754283592008,0.001,3544.2,3544.1,8.17136081]
["bitfinex","ETHUSD",1754283594605,0.001,3544.2,3544.1,7.25386081]
["bitfinex","ETHUSD",1754283594785,0.001,3544.2,3544.1,11.55886081]
["bitfinex","ETHUSD",1754283595296,0.001,3544.2,3544.1,12.47636081]
["bitfinex","ETHUSD",1754283596514,0.001,3544.2,3544.1,33.53777904]
["bitfinex","ETHUSD",1754283600316,0.001,3544.2,3544.1,34.08777904]
["bitfinex","ETHUSD",1754283600483,0.001,3544.6,3544.5,3.37127239]
["bitfinex","ETHUSD",1754283600683,0.001,3544.6,3544.5,32.37381786]
["bitfinex","ETHUSD",1754283601120,0.001,3544.6,3544.5,34.04951786]
["bitfinex","ETHUSD",1754283602614,0.001,3545.0,3544.9,26.88237227]
["bitfinex","ETHUSD",1754283602811,0.001,3545.0,3544.9,31.18637227]
["bitfinex","ETHUSD",1754283603045,0.001,3545.0,3544.9,31.32717227]
["bitfinex","ETHUSD",1754283603307,0.001,3545.0,3544.9,35.12691934]
["bitfinex","ETHUSD",1754283603822,0.001,3545.0,3544.9,35.97462234]
["bitfinex","ETHUSD",1754283605723,0.001,3545.0,3544.9,35.97362234]
["bitfinex","ETHUSD",1754283606627,0.001,3545.0,3544.9,36.18582352]
["bitfinex","ETHUSD",1754283607128,1.73247693,3546.0,3545.9,2.82015849]
["bitfinex","ETHUSD",1754283607303,1.73247693,3546.0,3545.9,10.40517434]
["bitfinex","ETHUSD",1754283607628,1.73247693,3546.0,3545.9,10.54597434]
["bitfinex","ETHUSD",1754283607928,2.19507693,3546.0,3545.9,10.54597434]
["bitfinex","ETHUSD",1754283608124,2.19507693,3546.0,3545.9,10.40517434]
["bitfinex","ETHUSD",1754283608300,2.19507693,3546.0,3545.9,10.54597434]
["bitfinex","ETHUSD",1754283608502,1.73247693,3546.0,3545.9,10.54597434]
["bitfinex","ETHUSD",1754283608897,1.73247693,3546.0,3545.9,10.68352211]
["bitfinex","ETHUSD",1754283609099,2.42967693,3546.0,3545.9,3.27834777]
["bitfinex","ETHUSD",1754283609497,2.19507693,3546.0,3545.9,3.13754777]
["bitfinex","ETHUSD",1754283609716,2.19507693,3546.0,3545.9,3.27834777]
["bitfinex","ETHUSD",1754283610120,2.19507693,3546.0,3545.9,10.40050626]
["bitfinex","ETHUSD",1754283610327,2.42967693,3546.0,3545.9,7.58034777]
["bitfinex","ETHUSD",1754283612724,2.19507693,3546.0,3545.9,7.58034777]
["bitfinex","ETHUSD",1754283613125,2.19507693,3546.0,3545.9,7.57934777]
["bitfinex","ETHUSD",1754283613531,1.73247693,3546.0,3545.9,7.57934777]
["bitfinex","ETHUSD",1754283614025,1.73247693,3546.0,3545.9,11.61739504]
["bitfinex","ETHUSD",1754283614539,1.73247693,3546.0,3545.9,12.46496404]
["bitfinex","ETHUSD",1754283614896,1.73347693,3546.0,3545.9,9.64480555]
["bitfinex","ETHUSD",1754283615828,1.73347693,3546.0,3545.9,12.46496404]
["bitfinex","ETHUSD",1754283616733,1.73347693,3546.0,3545.9,13.39646404]
["bitfinex","ETHUSD",1754283618232,1.73347693,3546.0,3545.9,12.90866404]
["bitfinex","ETHUSD",1754283618412,1.73347693,3546.0,3545.9,12.46496404]
["bitfinex","ETHUSD",1754283619001,1.73347693,3546.0,3545.9,5.34380555]
["bitfinex","ETHUSD",1754283619240,2.43067693,3546.0,3545.9,3.0]
["bitfinex","ETHUSD",1754283620139,2.19607693,3546.0,3545.9,3.0]
["bitfinex","ETHUSD",1754283620524,2.43067693,3546.0,3545.9,3.0]
["bitfinex","ETHUSD",1754283621042,2.43067693,3546.0,3544.9,0.21220118]
["bitfinex","ETHUSD",1754283621205,0.1408,3545.8,3545.1,0.1408]
["bitfinex","ETHUSD",1754283621402,0.1408,3545.6,3545.2,4.301]
["bitfinex","ETHUSD",1754283621725,0.4626,3545.8,3545.3,3.0]
["bitfinex","ETHUSD",1754283621932,0.4636,3546.0,3545.5,0.1408]
["bitfinex","ETHUSD",1754283622128,0.6972,3545.9,3545.7,0.1408]
["bitfinex","ETHUSD",1754283622330,0.838,3545.8,3545.3,0.1408]
["bitfinex","ETHUSD",1754283622502,0.1408,3545.8,3545.3,0.1408]
["bitfinex","ETHUSD",1754283622708,0.6972,3545.7,3544.9,4.81525598]
["bitfinex","ETHUSD",1754283622903,0.838,3545.6,3545.1,0.1408]
["bitfinex","ETHUSD",1754283623144,0.6972,3545.5,3545.1,0.1408]
["bitfinex","ETHUSD",1754283623624,0.4626,3545.4,3545.1,0.1408]
["bitfinex","ETHUSD",1754283624121,0.2346,3545.5,3545.1,0.1408]
["bitfinex","ETHUSD",1754283624320,0.4626,3545.3,3545.1,0.1408]
["bitfinex","ETHUSD",1754283625578,0.1408,3545.6,3545.1,0.1408]
["bitfinex","ETHUSD",1754283625856,0.4626,3545.5,3545.1,0.1408]
["bitfinex","ETHUSD",1754283626036,0.4626,3545.5,3545.1,1.21711723]
["bitfinex","ETHUSD",1754283626215,0.4626,3545.5,3545.3,0.1408]
["bitfinex","ETHUSD",1754283629656,0.6172,3545.8,3545.3,0.1408]
["bitfinex","ETHUSD",1754283629843,0.4764,3545.7,3545.3,0.1408]
["bitfinex","ETHUSD",1754283630473,0.4764,3545.6,3545.3,0.1408]
["bitfinex","ETHUSD",1754283631222,0.4764,3545.5,3545.3,0.1408]
["bitfinex","ETHUSD",1754283632383,0.4764,3545.7,3545.3,0.1408]
["bitfinex","ETHUSD",1754283632660,0.1408,3545.8,3545.3,0.1408]
["bitfinex","ETHUSD",1754283632877,0.4764,3545.6,3545.3,0.1408]
["bitfinex","ETHUSD",1754283638769,0.1408,3545.8,3545.3,1.0955]
["bitfinex","ETHUSD",1754283639274,0.4764,3545.7,3545.3,1.0955]
["bitfinex","ETHUSD",1754283645877,0.4764,3545.7,3545.3,0.6257]
["bitfinex","ETHUSD",1754283646175,0.1408,3545.8,3545.4,0.4698]
["bitfinex","ETHUSD",1754283646373,0.1408,3545.8,3545.4,0.9547]
["bitfinex","ETHUSD",1754283646546,0.6172,3545.8,3545.4,0.9547]
["bitfinex","ETHUSD",1754283647489,0.1408,3545.8,3545.5,0.9547]
["bitfinex","ETHUSD",1754283647642,0.1408,3545.8,3545.3,0.55887772]
["bitfinex","ETHUSD",1754283647987,0.1408,3545.8,3545.6,0.9547]
["bitfinex","ETHUSD",1754283648449,0.1408,3545.8,3545.4,0.4698]
["bitfinex","ETHUSD",1754283648642,0.1408,3545.8,3545.4,0.9547]
["bitfinex","ETHUSD",1754283649145,0.1408,3545.8,3545.5,0.4698]
["bitfinex","ETHUSD",1754283649467,0.1408,3545.8,3545.5,0.9547]
["bitfinex","ETHUSD",1754283655350,0.1408,3545.8,3545.6,0.4698]
["bitfinex","ETHUSD",1754283655588,0.1408,3545.8,3545.6,0.9547]
["bitfinex","ETHUSD",1754283657372,0.1408,3545.8,3545.7,0.9547]
["bitfinex","ETHUSD",1754283658299,0.1408,3545.8,3545.7,0.4698]
["bitfinex","ETHUSD",1754283658504,0.1408,3545.8,3545.7,0.9547]
["bitfinex","ETHUSD",1754283659106,0.1418,3545.8,3545.7,0.9547]
["bitfinex","ETHUSD",1754283659889,0.1418,3545.8,3545.3,0.1408]
["bitfinex","ETHUSD",1754283660105,0.1418,3545.8,3545.5,0.9429]
["bitfinex","ETHUSD",1754283660299,0.1418,3545.8,3545.3,0.1408]
["bitfinex","ETHUSD",1754283660601,0.1418,3545.8,3545.6,0.9429]
["bitfinex","ETHUSD",1754283660809,0.1418,3545.8,3545.3,0.57679172]
["bitfinex","ETHUSD",1754283660967,0.1418,3545.8,3545.7,0.9429]
["bitfinex","ETHUSD",1754283665597,0.001,3545.8,3545.7,0.9429]
["bitfinex","ETHUSD",1754283665902,0.001,3545.8,3545.7,6.90401756]
["bitfinex","ETHUSD",1754283666104,0.001,3545.8,3545.7,27.96543579]
["bitfinex","ETHUSD",1754283670842,0.001,3545.8,3545.7,11.20401756]
["bitfinex","ETHUSD",1754283671061,0.001,3545.8,3545.7,4.55454875]
["bitfinex","ETHUSD",1754283672843,0.001,3545.8,3545.7,8.31776631]
["bitfinex","ETHUSD",1754283673342,0.001,3545.8,3545.7,5.49744875]
["bitfinex","ETHUSD",1754283674241,0.001,3545.8,3545.7,4.55454875]
["bitfinex","ETHUSD",1754283675149,0.001,3545.8,3545.2,4.299]
["bitfinex","ETHUSD",1754283675445,4.7281,3545.7,3545.1,4.299]
["bitfinex","ETHUSD",1754283675609,4.7281,3545.7,3545.3,0.1408]
["bitfinex","ETHUSD",1754283676310,4.28,3545.6,3545.3,0.3512381]
["bitfinex","ETHUSD",1754283676515,4.28,3545.6,3545.3,0.1408]
["bitfinex","ETHUSD",1754283678954,4.28,3545.6,3545.5,0.1408]
["bitfinex","ETHUSD",1754283679467,4.28,3545.6,3545.5,0.6109]
["bitfinex","ETHUSD",1754283680051,4.28,3545.6,3545.5,0.1408]
["bitfinex","ETHUSD",1754283681975,4.28,3545.7,3545.5,0.1408]
["bitfinex","ETHUSD",1754283682677,4.28,3545.7,3544.7,21.06141823]
["bitfinex","ETHUSD",1754283682678,4.38,3545.7,3544.7,21.06141823]
["bitfinex","ETHUSD",1754283682879,5.1662,3545.6,3544.5,0.4701]
["bitfinex","ETHUSD",1754283683062,0.1,3545.3,3545.0,0.1408]
["bitfinex","ETHUSD",1754283685271,0.1,3545.3,3545.0,0.35611343]
["bitfinex","ETHUSD",1754283685648,0.1,3545.3,3545.0,0.1408]
["bitfinex","ETHUSD",1754283686981,0.1,3545.3,3545.1,0.4701]
["bitfinex","ETHUSD",1754283687353,0.1,3545.3,3545.0,0.1408]
["bitfinex","ETHUSD",1754283687985,4.28,3545.2,3545.0,0.1408]
["bitfinex","ETHUSD",1754283688185,4.28,3545.2,3545.0,0.6109]
["bitfinex","ETHUSD",1754283689181,4.28,3545.2,3545.0,0.81790933]
["bitfinex","ETHUSD",1754283689984,4.28,3545.2,3545.0,0.34780933]
["bitfinex","ETHUSD",1754283695022,0.5497,3545.1,3545.0,0.20700933]
["bitfinex","ETHUSD",1754283695188,0.71908287,3545.1,3545.0,0.20700933]
["bitfinex","ETHUSD",1754283695392,0.71908287,3545.1,3544.6,0.1428]
["bitfinex","ETHUSD",1754283695594,0.1,3544.7,3544.6,0.002]
["bitfinex","ETHUSD",1754283695808,0.2408,3544.7,3544.6,0.002]
["bitfinex","ETHUSD",1754283696017,1.1882,3544.7,3544.6,0.002]
["bitfinex","ETHUSD",1754283698294,1.1882,3544.7,3544.6,0.21627178]
["bitfinex","ETHUSD",1754283698495,2.16492,3544.7,3544.6,0.002]
["bitfinex","ETHUSD",1754283699698,6.44492,3544.7,3544.6,0.002]
["bitfinex","ETHUSD",1754283700221,5.49752,3544.7,3544.6,0.002]
["bitfinex","ETHUSD",1754283700420,8.8198,3544.7,3544.6,0.002]
["bitfinex","ETHUSD",1754283701417,8.8198,3544.7,3544.6,0.20948508]
["bitfinex","ETHUSD",1754283701620,4.5208,3544.7,3544.6,0.002]
["bitfinex","ETHUSD",1754283701931,4.28,3544.7,3544.6,3.4273928]
["bitfinex","ETHUSD",1754283702094,4.28,3544.7,3544.6,4.05226067]
["bitfinex","ETHUSD",1754283702301,4.28,3544.7,3544.6,1.23106787]
["bitfinex","ETHUSD",1754283702930,4.38,3544.7,3544.6,1.23106787]
["bitfinex","ETHUSD",1754283703313,4.38,3544.7,3544.6,1.44046018]
["bitfinex","ETHUSD",1754283705930,4.28,3544.7,3544.6,1.44046018]
["bitfinex","ETHUSD",1754283706498,4.38,3544.7,3544.6,1.44046018]
["bitfinex","ETHUSD",1754283712925,4.38,3544.7,3544.6,0.81559231]
["bitfinex","ETHUSD",1754283714729,4.38,3544.7,3544.6,0.35219231]
["bitfinex","ETHUSD",1754283714924,4.8297,3544.7,3544.6,0.35219231]
["bitfinex","ETHUSD",1754283715128,4.8297,3544.7,3544.6,0.21139231]
["bitfinex","ETHUSD",1754283716339,4.38,3544.7,3544.6,0.21139231]
["bitfinex","ETHUSD",1754283717270,4.8297,3544.7,3544.6,0.21139231]
["bitfinex","ETHUSD",1754283717771,4.38,3544.7,3544.6,0.21139231]
["bitfinex","ETHUSD",1754283718167,4.8297,3544.7,3544.6,0.21139231]
["bitfinex","ETHUSD",1754283718373,5.75655,3544.7,3544.6,0.21139231]
["bitfinex","ETHUSD",1754283718571,4.38,3544.7,3544.6,0.21139231]
["bitfinex","ETHUSD",1754283719571,4.848,3544.7,3544.6,0.21139231]
["bitfinex","ETHUSD",1754283719944,4.38,3544.7,3544.6,0.21139231]
["bitfinex","ETHUSD",1754283721859,5.3339,3544.7,3544.6,0.21139231]
["bitfinex","ETHUSD",1754283722841,5.36248287,3544.7,3544.6,0.21139231]
["bitfinex","ETHUSD",1754283723048,6.31402829,3544.7,3544.6,0.21139231]
["bitfinex","ETHUSD",1754283724658,6.31502829,3544.7,3544.6,0.21139231]
["bitfinex","ETHUSD",1754283726595,4.16860769,3544.3,3544.2,0.1408]
["bitfinex","ETHUSD",1754283726896,8.46660769,3544.3,3544.2,0.35695706]
["bitfinex","ETHUSD",1754283727196,8.46660769,3544.3,3544.2,0.1408]
["bitfinex","ETHUSD",1754283728460,0.1,3543.8,3543.5,0.4303]
["bitfinex","ETHUSD",1754283728661,0.1,3543.6,3543.2,0.4303]
["bitfinex","ETHUSD",1754283728869,4.298,3543.5,3543.3,0.4303]
["bitfinex","ETHUSD",1754283729089,4.298,3543.5,3543.4,0.4303]
["bitfinex","ETHUSD",1754283729700,4.298,3543.5,3543.4,3.25244821]
["bitfinex","ETHUSD",1754283729999,4.298,3543.5,3543.4,3.39324821]
["bitfinex","ETHUSD",1754283730171,4.06860769,3543.7,3543.4,1.43182899]
["bitfinex","ETHUSD",1754283730369,8.36660769,3543.7,3543.6,5.96278893]
["bitfinex","ETHUSD",1754283730672,4.06860769,3543.7,3543.6,6.39308893]
["bitfinex","ETHUSD",1754283735642,4.06860769,3543.7,3543.6,7.24111993]
["bitfinex","ETHUSD",1754283736831,4.06860769,3543.7,3543.6,6.39308893]
["bitfinex","ETHUSD",1754283737016,4.06860769,3543.7,3543.6,8.84171638]
["bitfinex","ETHUSD",1754283737641,4.06860769,3543.7,3543.6,7.99368538]
["bitfinex","ETHUSD",1754283738956,4.06860769,3544.2,3544.1,2.82159081]
["bitfinex","ETHUSD",1754283739121,4.06860769,3544.2,3544.1,6.25189081]
["bitfinex","ETHUSD",1754283739451,4.06860769,3544.2,3544.1,7.04008098]
["bitfinex","ETHUSD",1754283739973,0.001,3544.7,3544.6,2.8211928]
["bitfinex","ETHUSD",1754283740127,0.001,3544.7,3544.6,6.2514928]
["bitfinex","ETHUSD",1754283740323,0.001,3544.7,3544.6,6.3922928]
["bitfinex","ETHUSD",1754283740917,0.001,3544.7,3544.6,3.1408]
["bitfinex","ETHUSD",1754283741123,0.469,3544.7,3544.6,3.1408]
["bitfinex","ETHUSD",1754283742356,0.9549,3544.7,3544.6,0.1408]
["bitfinex","ETHUSD",1754283742548,0.1,3544.5,3544.2,7.297]
["bitfinex","ETHUSD",1754283742855,0.568,3544.5,3544.4,0.1408]
["bitfinex","ETHUSD",1754283744069,4.63660769,3544.5,3544.4,0.1408]
["bitfinex","ETHUSD",1754283745360,5.12250769,3544.5,3544.4,0.1408]
["bitfinex","ETHUSD",1754283748046,9.41850769,3544.5,3544.4,0.1408]
["bitfinex","ETHUSD",1754283749691,8.95050769,3544.5,3544.4,0.1408]
["bitfinex","ETHUSD",1754283749877,0.1,3544.2,3544.1,0.1408]
["bitfinex","ETHUSD",1754283750080,0.1,3544.2,3543.7,3.0]
["bitfinex","ETHUSD",1754283750081,0.1,3544.0,3543.7,3.0]
["bitfinex","ETHUSD",1754283750260,0.1,3544.0,3543.6,0.002]
["bitfinex","ETHUSD",1754283750261,0.1,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1754283750456,4.396,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1754283750680,5.2844,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1754283752597,4.396,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1754283755400,8.46460769,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1754283756294,4.16860769,3543.7,3543.6,0.4383]
["bitfinex","ETHUSD",1754283756597,4.06860769,3543.7,3543.6,3.76536936]
["bitfinex","ETHUSD",1754283756760,4.16860769,3543.7,3543.6,3.76536936]
["bitfinex","ETHUSD",1754283756962,4.06860769,3543.7,3543.6,3.40108893]
["bitfinex","ETHUSD",1754283758392,0.001,3544.7,3543.6,3.5791]
["bitfinex","ETHUSD",1754283758696,0.1,3544.2,3544.1,2.82159081]
["bitfinex","ETHUSD",1754283759059,0.1,3544.2,3544.1,3.39869081]
["bitfinex","ETHUSD",1754283759263,0.1,3544.2,3544.1,0.5771]
["bitfinex","ETHUSD",1754283759465,0.1,3544.3,3544.1,3.39869081]
["bitfinex","ETHUSD",1754283759664,0.1,3544.3,3544.1,2.96239081]
["bitfinex","ETHUSD",1754283759858,0.1,3544.3,3544.2,0.4363]
["bitfinex","ETHUSD",1754283760191,0.1,3544.3,3544.1,0.1408]
["bitfinex","ETHUSD",1754283760397,0.1,3544.3,3544.1,0.5771]
["bitfinex","ETHUSD",1754283761303,0.1,3544.3,3544.2,0.4363]
["bitfinex","ETHUSD",1754283762776,4.296,3544.6,3544.2,0.4363]
["bitfinex","ETHUSD",1754283765106,0.1,3544.3,3544.2,0.4363]
["bitfinex","ETHUSD",1754283765409,0.1,3544.3,3544.1,2.96237259]
["bitfinex","ETHUSD",1754283765893,0.1,3544.3,3544.2,0.4363]
["bitfinex","ETHUSD",1754283767677,4.16860769,3544.3,3544.2,3.4363]
["bitfinex","ETHUSD",1754283768296,4.06860769,3544.3,3544.2,3.4363]
["bitfinex","ETHUSD",1754283768820,4.16860769,3544.3,3544.2,3.4363]
["bitfinex","ETHUSD",1754283771827,4.16860769,3544.3,3544.2,0.4363]
["bitfinex","ETHUSD",1754283772723,4.16860769,3544.3,3544.2,3.4363]
["bitfinex","ETHUSD",1754283775212,4.16860769,3544.3,3544.2,0.4363]
["bitfinex","ETHUSD",1754283775406,4.16860769,3544.3,3544.1,2.96439064]
["bitfinex","ETHUSD",1754283775625,4.06860769,3544.3,3544.2,2.8215112]
["bitfinex","ETHUSD",1754283775831,4.06860769,3544.3,3544.2,3.2578112]
["bitfinex","ETHUSD",1754283776440,4.16860769,3544.3,3544.2,4.18003246]
["bitfinex","ETHUSD",1754283777236,4.06860769,3544.3,3544.2,4.18003246]
["bitfinex","ETHUSD",1754283778443,4.06860769,3544.3,3544.2,8.47503246]
["bitfinex","ETHUSD",1754283780523,4.16860769,3544.3,3544.2,8.47503246]
["bitfinex","ETHUSD",1754283783873,4.06860769,3544.3,3544.2,8.47503246]
["bitfinex","ETHUSD",1754283784279,4.06860769,3544.3,3544.2,8.61583246]
["bitfinex","ETHUSD",1754283786780,4.16860769,3544.3,3544.2,8.61583246]
["bitfinex","ETHUSD",1754283791161,4.65880769,3544.3,3544.2,8.61583246]
["bitfinex","ETHUSD",1754283791367,4.65880769,3544.3,3544.2,8.17953246]
["bitfinex","ETHUSD",1754283793498,4.65880769,3544.3,3544.2,3.88453246]
["bitfinex","ETHUSD",1754283793699,5.10480769,3544.3,3544.2,3.1408]
["bitfinex","ETHUSD",1754283795298,4.65880769,3544.3,3544.2,3.1408]
["bitfinex","ETHUSD",1754283796605,4.06860769,3544.3,3544.2,3.1408]
["bitfinex","ETHUSD",1754283796804,4.06860769,3544.3,3544.2,6.4343112]
["bitfinex","ETHUSD",1754283797005,4.55880769,3544.3,3544.2,3.1408]
["bitfinex","ETHUSD",1754283799737,4.55880769,3544.3,3544.2,5.9623112]
["bitfinex","ETHUSD",1754283799942,4.55880769,3544.3,3544.2,3.1408]
["bitfinex","ETHUSD",1754283801138,5.00480769,3544.3,3544.2,3.1408]
["bitfinex","ETHUSD",1754283806368,4.55880769,3544.3,3544.2,3.1408]
["bitfinex","ETHUSD",1754283807664,5.00480769,3544.3,3544.2,3.1408]
["bitfinex","ETHUSD",1754283808368,4.55880769,3544.3,3544.2,3.1408]
["bitfinex","ETHUSD",1754283811470,4.55880769,3544.3,3544.2,3.6093]
["bitfinex","ETHUSD",1754283813336,4.55880769,3544.3,3544.2,3.1408]
["bitfinex","ETHUSD",1754283814558,4.06860769,3544.3,3544.2,3.1408]
["bitfinex","ETHUSD",1754283814758,4.06860769,3544.3,3544.2,7.96720597]
["bitfinex","ETHUSD",1754283816450,4.16860769,3544.3,3544.2,7.96720597]
["bitfinex","ETHUSD",1754283817869,0.1,3544.3,3544.2,7.50330597]
["bitfinex","ETHUSD",1754283818196,0.5682,3544.3,3544.2,8.50529477]
["bitfinex","ETHUSD",1754283818357,0.5682,3544.3,3544.2,3.1408]
["bitfinex","ETHUSD",1754283818559,1.0167,3544.3,3544.2,3.1408]
["bitfinex","ETHUSD",1754283818772,1.0167,3544.3,3544.2,0.1408]
["bitfinex","ETHUSD",1754283822873,1.04528287,3544.3,3544.1,0.002]
["bitfinex","ETHUSD",1754283823178,5.74142829,3544.2,3544.1,0.002]
["bitfinex","ETHUSD",1754283823361,5.2077,3544.2,3544.1,0.002]
["bitfinex","ETHUSD",1754283823563,5.23628287,3544.2,3544.1,0.002]
["bitfinex","ETHUSD",1754283823757,5.2077,3544.2,3544.1,0.002]
["bitfinex","ETHUSD",1754283823960,5.23628287,3544.2,3544.1,0.002]
["bitfinex","ETHUSD",1754283824358,5.2077,3544.2,3544.1,0.002]
["bitfinex","ETHUSD",1754283824560,5.23628287,3544.2,3544.1,0.002]
["bitfinex","ETHUSD",1754283825204,5.78399116,3544.2,3544.1,0.002]
["bitfinex","ETHUSD",1754283825500,5.75540829,3544.2,3544.1,0.002]
["bitfinex","ETHUSD",1754283825800,10.51481598,3544.2,3544.1,0.002]
["bitfinex","ETHUSD",1754283826851,8.82780769,3544.2,3544.1,0.002]
["bitfinex","ETHUSD",1754283827056,8.92780769,3544.2,3544.1,0.002]
["bitfinex","ETHUSD",1754283827257,8.45960769,3544.2,3544.1,0.002]
["bitfinex","ETHUSD",1754283827650,8.92780769,3544.2,3544.1,0.002]
["bitfinex","ETHUSD",1754283829754,9.37630769,3544.2,3544.1,0.002]
["bitfinex","ETHUSD",1754283829957,10.32801846,3544.2,3544.1,0.002]
["bitfinex","ETHUSD",1754283830685,0.1,3543.9,3543.8,0.002]
["bitfinex","ETHUSD",1754283830894,4.5328,3543.9,3543.8,0.002]
["bitfinex","ETHUSD",1754283831061,6.78808185,3543.9,3543.8,0.002]
["bitfinex","ETHUSD",1754283831261,7.25628185,3543.9,3543.8,0.002]
["bitfinex","ETHUSD",1754283832181,5.4495,3543.9,3543.8,0.002]
["bitfinex","ETHUSD",1754283838888,5.001,3543.9,3543.8,0.002]
["bitfinex","ETHUSD",1754283840988,9.06760769,3543.9,3543.8,0.002]
["bitfinex","ETHUSD",1754283848394,9.50010769,3543.9,3543.8,0.002]
["bitfinex","ETHUSD",1754283848630,9.06760769,3543.9,3543.8,0.002]
["bitfinex","ETHUSD",1754283848809,11.21011846,3543.9,3543.8,0.002]
["bitfinex","ETHUSD",1754283849210,10.77761846,3543.9,3543.8,0.002]
["bitfinex","ETHUSD",1754283853044,0.1,3541.8,3541.7,0.44]
["bitfinex","ETHUSD",1754283853335,0.1,3541.8,3541.4,0.44]
["bitfinex","ETHUSD",1754283853336,0.1,3541.6,3541.4,0.44]
["bitfinex","ETHUSD",1754283853634,4.321,3541.5,3541.4,0.44]
["bitfinex","ETHUSD",1754283853821,0.1,3541.3,3541.1,3.4644]
["bitfinex","ETHUSD",1754283854028,0.1,3541.3,3541.2,0.4644]
["bitfinex","ETHUSD",1754283854208,4.421,3541.3,3541.2,0.4644]
["bitfinex","ETHUSD",1754283854404,4.421,3541.3,3541.2,0.9044]
["bitfinex","ETHUSD",1754283854606,4.421,3541.3,3541.2,1.11982728]
["bitfinex","ETHUSD",1754283855727,4.421,3541.3,3541.2,6.94372878]
["bitfinex","ETHUSD",1754283855926,4.421,3541.3,3541.2,8.30513014]
["bitfinex","ETHUSD",1754283858214,4.421,3541.3,3541.2,5.48122864]
["bitfinex","ETHUSD",1754283858644,4.421,3541.3,3541.2,8.30513014]
["bitfinex","ETHUSD",1754283863045,4.421,3541.3,3541.2,8.44593014]
["bitfinex","ETHUSD",1754283863824,4.421,3541.3,3541.2,5.15762864]
["bitfinex","ETHUSD",1754283864035,4.421,3541.3,3541.2,7.98153014]
["bitfinex","ETHUSD",1754283865419,8.48760769,3541.3,3541.2,7.98153014]
["bitfinex","ETHUSD",1754283866354,8.48760769,3541.3,3541.2,7.08452878]
["bitfinex","ETHUSD",1754283866528,8.48760769,3541.3,3541.2,6.62012878]
["bitfinex","ETHUSD",1754283867854,8.48760769,3541.3,3541.2,3.79622728]
["bitfinex","ETHUSD",1754283868058,8.48760769,3541.3,3541.2,6.62012878]
["bitfinex","ETHUSD",1754283868957,8.48760769,3541.3,3541.2,3.79622728]
["bitfinex","ETHUSD",1754283871354,8.48760769,3541.3,3541.2,6.62012878]
["bitfinex","ETHUSD",1754283871549,8.48760769,3541.3,3541.2,4.26062728]
["bitfinex","ETHUSD",1754283871854,8.48760769,3541.3,3541.2,3.79622728]
["bitfinex","ETHUSD",1754283873362,8.47960769,3541.3,3541.2,3.79622728]
["bitfinex","ETHUSD",1754283875301,8.47960769,3541.3,3541.2,7.82878876]
["bitfinex","ETHUSD",1754283875608,4.16660769,3541.3,3541.2,7.82878876]
["bitfinex","ETHUSD",1754283875755,4.16660769,3541.3,3541.2,8.29318876]
["bitfinex","ETHUSD",1754283877895,4.06660769,3541.3,3541.2,8.29318876]
["bitfinex","ETHUSD",1754283879462,4.16660769,3541.3,3541.2,8.29318876]
["bitfinex","ETHUSD",1754283880169,4.16660769,3541.3,3541.2,7.82878876]
["bitfinex","ETHUSD",1754283882097,4.06660769,3541.3,3541.2,8.29318876]
["bitfinex","ETHUSD",1754283882316,4.06660769,3541.3,3541.2,7.82878876]
["bitfinex","ETHUSD",1754283882483,4.06660769,3541.3,3541.2,8.29318876]
["bitfinex","ETHUSD",1754283882683,4.06660769,3541.3,3541.2,7.82878876]
["bitfinex","ETHUSD",1754283885629,4.16660769,3541.3,3541.2,7.82878876]
["bitfinex","ETHUSD",1754283886028,4.06660769,3541.3,3541.2,7.82878876]
["bitfinex","ETHUSD",1754283886926,4.16660769,3541.3,3541.2,7.82878876]
["bitfinex","ETHUSD",1754283888899,4.06660769,3541.3,3541.2,7.82878876]
["bitfinex","ETHUSD",1754283889501,4.55580769,3541.3,3541.2,7.82878876]
["bitfinex","ETHUSD",1754283890743,4.55580769,3541.3,3541.2,7.38878876]
["bitfinex","ETHUSD",1754283892031,4.65580769,3541.3,3541.2,7.38878876]
["bitfinex","ETHUSD",1754283892526,4.65580769,3541.3,3541.2,7.82588876]
["bitfinex","ETHUSD",1754283894265,4.65580769,3541.3,3541.2,7.38878876]
["bitfinex","ETHUSD",1754283895017,4.65580769,3541.3,3541.2,6.18012878]
["bitfinex","ETHUSD",1754283897017,5.11810769,3541.3,3541.2,3.35622728]
["bitfinex","ETHUSD",1754283898641,5.11810769,3541.3,3541.2,0.35622728]
["bitfinex","ETHUSD",1754283899420,4.65580769,3541.3,3541.2,0.35622728]
["bitfinex","ETHUSD",1754283899845,5.08580769,3541.3,3541.2,0.35622728]
["bitfinex","ETHUSD",1754283900865,4.65580769,3541.3,3541.2,0.35622728]
["bitfinex","ETHUSD",1754283903133,5.08580769,3541.3,3541.2,0.35622728]
["bitfinex","ETHUSD",1754283903534,4.65580769,3541.3,3541.2,0.35622728]
["bitfinex","ETHUSD",1754283904966,4.65580769,3541.3,3541.2,3.18012878]
["bitfinex","ETHUSD",1754283905172,8.95380769,3541.3,3541.2,0.35622728]
["bitfinex","ETHUSD",1754283911975,8.95380769,3541.3,3541.2,3.18012878]
["bitfinex","ETHUSD",1754283913387,8.95380769,3541.3,3541.2,0.35622728]
["bitfinex","ETHUSD",1754283913687,8.46460769,3541.3,3541.2,3.62202878]
["bitfinex","ETHUSD",1754283914184,8.94150769,3541.3,3541.2,3.62202878]
["bitfinex","ETHUSD",1754283914474,8.94150769,3541.3,3541.2,3.18012878]
["bitfinex","ETHUSD",1754283914677,8.94150769,3541.3,3541.2,0.35622728]
["bitfinex","ETHUSD",1754283915562,8.94150769,3541.3,3541.2,3.18012878]
["bitfinex","ETHUSD",1754283915763,4.64350769,3541.3,3541.2,3.18012878]
["bitfinex","ETHUSD",1754283915969,8.93950769,3541.3,3541.2,3.18012878]
["bitfinex","ETHUSD",1754283916279,8.93950769,3541.3,3541.2,0.35622728]
["bitfinex","ETHUSD",1754283917186,4.06660769,3541.3,3541.2,6.62202878]
["bitfinex","ETHUSD",1754283917483,4.16660769,3541.3,3541.2,7.08642878]
["bitfinex","ETHUSD",1754283917649,4.16660769,3541.3,3541.2,6.62202878]
["bitfinex","ETHUSD",1754283919383,4.16660769,3541.3,3541.2,6.18012878]
["bitfinex","ETHUSD",1754283919559,4.64350769,3541.3,3541.2,6.18012878]
["bitfinex","ETHUSD",1754283922052,4.16660769,3541.3,3541.2,6.62202878]
["bitfinex","ETHUSD",1754283925566,4.64350769,3541.3,3541.2,6.62202878]
["bitfinex","ETHUSD",1754283927312,4.16660769,3541.3,3541.2,6.62202878]
["bitfinex","ETHUSD",1754283932691,4.16660769,3541.3,3541.2,8.53896097]
["bitfinex","ETHUSD",1754283932692,4.06660769,3541.3,3541.2,8.53896097]
["bitfinex","ETHUSD",1754283932907,4.16660769,3541.3,3541.2,8.53896097]
["bitfinex","ETHUSD",1754283933107,4.16660769,3541.3,3541.2,8.10026097]
["bitfinex","ETHUSD",1754283933417,5.08350769,3541.3,3541.2,3.35622728]
["bitfinex","ETHUSD",1754283933766,5.08350769,3541.3,3541.2,6.18012878]
["bitfinex","ETHUSD",1754283934480,4.62590769,3541.3,3541.2,6.18012878]
["bitfinex","ETHUSD",1754283937167,0.5593,3541.3,3541.2,6.18012878]
["bitfinex","ETHUSD",1754283946678,0.5593,3541.3,3541.2,3.35622728]
["bitfinex","ETHUSD",1754283946883,1.0169,3541.3,3541.2,0.35622728]
["bitfinex","ETHUSD",1754283948850,0.5593,3541.3,3541.2,0.35622728]
["bitfinex","ETHUSD",1754283953623,1.54809,3541.3,3541.2,0.21542728]
["bitfinex","ETHUSD",1754283953926,1.68889,3541.3,3541.1,0.002]
["bitfinex","ETHUSD",1754283954126,5.2119,3541.2,3541.1,0.002]
["bitfinex","ETHUSD",1754283957830,5.2119,3541.2,3541.1,0.21001399]
["bitfinex","ETHUSD",1754283958126,5.810289,3541.2,3541.1,0.002]
["bitfinex","ETHUSD",1754283962203,6.360289,3541.2,3541.1,0.002]
["bitfinex","ETHUSD",1754283962629,27.42170723,3541.2,3541.1,0.002]
["bitfinex","ETHUSD",1754283963149,31.27081623,3541.2,3541.1,0.002]
["bitfinex","ETHUSD",1754283963303,26.97581623,3541.2,3541.1,0.002]
["bitfinex","ETHUSD",1754283963499,5.914398,3541.2,3541.1,0.002]
["bitfinex","ETHUSD",1754283963726,10.209398,3541.2,3541.1,0.002]
["bitfinex","ETHUSD",1754283964748,5.914398,3541.2,3541.1,0.002]
["bitfinex","ETHUSD",1754283964926,5.902689,3541.2,3541.1,0.002]
["bitfinex","ETHUSD",1754283965111,1.157689,3541.2,3541.1,0.002]
["bitfinex","ETHUSD",1754283965311,5.3291,3541.2,3541.1,0.002]
["bitfinex","ETHUSD",1754283965511,5.8791,3541.2,3541.1,0.002]
["bitfinex","ETHUSD",1754283968607,8.8791,3541.2,3541.1,0.002]
["bitfinex","ETHUSD",1754283968807,11.7030015,3541.2,3541.1,0.002]
["bitfinex","ETHUSD",1754283969232,8.8791,3541.2,3541.1,0.002]
["bitfinex","ETHUSD",1754283969438,14.57124857,3541.2,3541.1,0.002]
["bitfinex","ETHUSD",1754283969644,14.57124857,3541.2,3541.0,1.52928773]
["bitfinex","ETHUSD",1754283969645,6.37398124,3541.1,3541.0,1.52928773]
["bitfinex","ETHUSD",1754283970004,7.46038124,3541.1,3541.0,1.52928773]
["bitfinex","ETHUSD",1754283970203,10.01646136,3541.1,3541.0,1.52928773]
["bitfinex","ETHUSD",1754283970631,11.48748012,3541.1,3541.0,1.52928773]
["bitfinex","ETHUSD",1754283970839,8.9314,3541.1,3541.0,1.52928773]
["bitfinex","ETHUSD",1754283971540,9.0314,3541.1,3541.0,1.52928773]
["bitfinex","ETHUSD",1754283972241,9.0324,3541.1,3541.0,1.52928773]
["bitfinex","ETHUSD",1754283972939,5.585601,3541.1,3541.0,1.52928773]
["bitfinex","ETHUSD",1754283973107,9.881601,3541.1,3541.0,1.52928773]
["bitfinex","ETHUSD",1754283973504,11.15215288,3541.1,3541.0,1.52928773]
["bitfinex","ETHUSD",1754283973920,0.55,3540.8,3540.1,0.4644]
["bitfinex","ETHUSD",1754283974133,0.55,3540.6,3540.4,0.4509]
["bitfinex","ETHUSD",1754283974434,4.947,3540.5,3540.4,0.4509]
["bitfinex","ETHUSD",1754283974640,7.48431996,3540.5,3540.4,0.4509]
["bitfinex","ETHUSD",1754283974841,0.55,3540.4,3540.1,0.4644]
["bitfinex","ETHUSD",1754283975037,4.296,3540.3,3540.2,0.4509]
["bitfinex","ETHUSD",1754283975252,2.53731996,3540.3,3540.2,0.4509]
["bitfinex","ETHUSD",1754283975553,7.07491996,3540.3,3540.2,0.4509]
["bitfinex","ETHUSD",1754283978453,2.77891996,3540.3,3540.2,0.4509]
["bitfinex","ETHUSD",1754283978660,7.07491996,3540.3,3540.2,0.4509]
["bitfinex","ETHUSD",1754283980738,2.77891996,3540.3,3540.2,0.4509]
["bitfinex","ETHUSD",1754283980962,7.07491996,3540.3,3540.2,0.4509]
["bitfinex","ETHUSD",1754283982053,0.1,3539.6,3539.5,0.21127537]
["bitfinex","ETHUSD",1754283982259,4.396,3539.6,3539.5,0.66217537]
["bitfinex","ETHUSD",1754283982431,4.5376,3539.6,3539.5,0.9153]
["bitfinex","ETHUSD",1754283983029,0.2416,3539.6,3539.5,0.9153]
["bitfinex","ETHUSD",1754283983226,0.1,3539.6,3539.5,0.9153]
["bitfinex","ETHUSD",1754283983432,4.396,3539.6,3539.5,0.9153]
["bitfinex","ETHUSD",1754283984469,4.396,3539.6,3539.5,0.66400602]
["bitfinex","ETHUSD",1754283985374,4.396,3539.6,3539.5,1.12840602]
["bitfinex","ETHUSD",1754283985533,4.396,3539.6,3539.5,0.66400602]
["bitfinex","ETHUSD",1754283991041,4.396,3539.6,3539.5,0.21310602]
["bitfinex","ETHUSD",1754283991277,4.396,3539.6,3539.3,0.4539]
["bitfinex","ETHUSD",1754283991472,0.1,3539.2,3539.1,3.608]
["bitfinex","ETHUSD",1754283991675,0.1,3539.2,3539.1,4.53394667]
["bitfinex","ETHUSD",1754283992183,0.1,3539.2,3539.1,4.81342379]
["bitfinex","ETHUSD",1754283992338,0.1,3539.2,3539.1,5.02945264]
["bitfinex","ETHUSD",1754283995870,0.1,3539.2,3539.1,8.02945264]
["bitfinex","ETHUSD",1754283998271,4.396,3539.6,3539.4,2.82532791]
["bitfinex","ETHUSD",1754283998470,2.53731996,3539.5,3539.4,2.82532791]
["bitfinex","ETHUSD",1754283998773,2.63731996,3539.5,3539.4,2.82532791]
["bitfinex","ETHUSD",1754283999267,2.63731996,3539.5,3539.4,3.27922791]
["bitfinex","ETHUSD",1754283999642,2.63731996,3539.5,3539.4,0.5955]
["bitfinex","ETHUSD",1754283999843,2.63731996,3539.5,3539.4,3.42083762]
["bitfinex","ETHUSD",1754284000166,2.63731996,3539.5,3539.4,0.5955]
["bitfinex","ETHUSD",1754284000880,2.63731996,3539.5,3539.4,3.42083762]
["bitfinex","ETHUSD",1754284002190,2.63731996,3539.5,3539.4,0.5955]
["bitfinex","ETHUSD",1754284002687,2.63731996,3539.5,3539.4,3.42083762]
["bitfinex","ETHUSD",1754284002981,3.11771996,3539.5,3539.4,0.5955]
["bitfinex","ETHUSD",1754284003495,3.11771996,3539.5,3539.4,0.1416]
["bitfinex","ETHUSD",1754284003843,3.11771996,3539.5,3539.4,3.42083762]
["bitfinex","ETHUSD",1754284004092,2.63731996,3539.5,3539.4,3.42083762]
["bitfinex","ETHUSD",1754284004386,2.63731996,3539.5,3539.4,2.96693762]
["bitfinex","ETHUSD",1754284004690,2.63731996,3539.5,3539.4,3.42083762]
["bitfinex","ETHUSD",1754284005175,2.63731996,3539.5,3539.4,0.5955]
["bitfinex","ETHUSD",1754284005594,2.63731996,3539.5,3539.4,3.42083762]
["bitfinex","ETHUSD",1754284005894,2.63731996,3539.5,3539.4,0.5955]
["bitfinex","ETHUSD",1754284007376,2.63731996,3539.5,3539.4,3.42083762]
["bitfinex","ETHUSD",1754284007751,2.63731996,3539.5,3539.4,0.5955]
["bitfinex","ETHUSD",1754284008978,2.63731996,3539.5,3539.1,0.21802885]
["bitfinex","ETHUSD",1754284008979,0.1,3539.2,3539.1,0.21802885]
["bitfinex","ETHUSD",1754284009475,1.0099,3539.2,3539.1,0.21802885]
["bitfinex","ETHUSD",1754284009984,0.5804,3539.2,3539.1,0.21802885]
["bitfinex","ETHUSD",1754284010476,1.0099,3539.2,3539.1,0.21802885]
["bitfinex","ETHUSD",1754284010858,0.5804,3539.2,3539.1,0.21802885]
["bitfinex","ETHUSD",1754284011043,1.93561487,3539.2,3539.1,0.21802885]
["bitfinex","ETHUSD",1754284011246,1.93561487,3539.2,3539.1,0.002]
["bitfinex","ETHUSD",1754284011247,2.457032,3539.2,3539.1,0.002]
["bitfinex","ETHUSD",1754284011864,2.315432,3539.2,3539.1,0.002]
["bitfinex","ETHUSD",1754284012873,5.635932,3539.2,3539.1,0.002]
["bitfinex","ETHUSD",1754284013083,6.065432,3539.2,3539.1,0.002]
["bitfinex","ETHUSD",1754284017057,5.533932,3539.2,3539.1,0.002]
["bitfinex","ETHUSD",1754284017283,5.633932,3539.2,3539.1,0.002]
["bitfinex","ETHUSD",1754284017485,4.8784,3539.2,3539.1,0.002]
["bitfinex","ETHUSD",1754284018081,5.3079,3539.2,3539.1,0.002]
["bitfinex","ETHUSD",1754284019461,4.8784,3539.2,3539.1,0.002]
["bitfinex","ETHUSD",1754284019662,5.3298,3539.2,3539.1,0.002]
["bitfinex","ETHUSD",1754284020957,1.0318,3539.2,3539.1,0.002]
["bitfinex","ETHUSD",1754284021189,5.3298,3539.2,3539.1,0.002]
["bitfinex","ETHUSD",1754284021891,5.4714,3539.2,3539.1,0.002]
["bitfinex","ETHUSD",1754284022088,5.4714,3539.2,3538.5,0.4348]
["bitfinex","ETHUSD",1754284022089,0.1,3538.6,3538.5,0.4348]
["bitfinex","ETHUSD",1754284022391,6.71662972,3538.6,3538.4,0.1416]
["bitfinex","ETHUSD",1754284022590,0.1,3538.2,3538.0,0.25278312]
["bitfinex","ETHUSD",1754284022790,4.3,3538.1,3538.0,0.11118312]
["bitfinex","ETHUSD",1754284023088,4.3,3538.1,3538.0,0.54598312]
["bitfinex","ETHUSD",1754284023767,4.7706,3538.1,3538.0,0.54598312]
["bitfinex","ETHUSD",1754284024371,4.3,3538.1,3538.0,0.54598312]
["bitfinex","ETHUSD",1754284025855,4.7706,3538.1,3538.0,0.11118312]
["bitfinex","ETHUSD",1754284026098,4.7706,3538.1,3538.0,0.32010971]
["bitfinex","ETHUSD",1754284026598,4.3,3538.1,3538.0,0.11118312]
["bitfinex","ETHUSD",1754284026785,4.7706,3538.1,3538.0,0.11118312]
["bitfinex","ETHUSD",1754284026983,0.2416,3538.2,3538.0,0.54598312]
["bitfinex","ETHUSD",1754284027294,0.1,3538.2,3538.1,0.4348]
["bitfinex","ETHUSD",1754284027496,0.1,3538.2,3538.0,0.11118312]
["bitfinex","ETHUSD",1754284027497,0.59918287,3538.2,3538.0,0.11118312]
["bitfinex","ETHUSD",1754284027794,2.31862972,3538.6,3538.2,3.0]
["bitfinex","ETHUSD",1754284027969,4.4,3538.5,3538.3,3.72054014]
["bitfinex","ETHUSD",1754284028170,4.3,3538.5,3538.4,0.5764]
["bitfinex","ETHUSD",1754284028488,4.4,3538.5,3538.4,3.4025361]
["bitfinex","ETHUSD",1754284028663,4.4,3538.5,3538.4,0.5764]
["bitfinex","ETHUSD",1754284028858,4.404,3538.5,3538.4,0.5764]
["bitfinex","ETHUSD",1754284029067,4.404,3538.5,3538.4,2.9677361]
["bitfinex","ETHUSD",1754284029380,4.404,3538.5,3538.4,3.4025361]
["bitfinex","ETHUSD",1754284029788,0.1,3538.5,3538.4,3.4025361]
["bitfinex","ETHUSD",1754284030087,4.404,3538.5,3538.4,0.5764]
["bitfinex","ETHUSD",1754284030492,4.8746,3538.5,3538.4,0.1416]
["bitfinex","ETHUSD",1754284030810,0.1,3538.3,3538.1,0.4348]
["bitfinex","ETHUSD",1754284031016,0.1,3538.3,3538.0,3.14936494]
["bitfinex","ETHUSD",1754284031311,0.1,3538.3,3538.2,3.40263056]
["bitfinex","ETHUSD",1754284031601,0.1,3538.3,3538.2,5.96789585]
["bitfinex","ETHUSD",1754284031770,0.5706,3538.3,3538.2,0.1416]
["bitfinex","ETHUSD",1754284032393,0.1,3538.3,3538.2,3.40269585]
["bitfinex","ETHUSD",1754284033610,0.1,3538.3,3538.2,0.5764]
["bitfinex","ETHUSD",1754284033798,0.5706,3538.3,3538.2,0.5764]
["bitfinex","ETHUSD",1754284033994,0.5706,3538.3,3538.2,0.1416]
["bitfinex","ETHUSD",1754284034663,0.5706,3538.3,3538.2,0.5764]
["bitfinex","ETHUSD",1754284035065,0.1,3538.3,3538.2,0.5764]
["bitfinex","ETHUSD",1754284035713,0.1,3538.3,3538.2,3.40269585]
["bitfinex","ETHUSD",1754284036118,0.1,3538.3,3538.2,0.5764]
["bitfinex","ETHUSD",1754284036482,0.1,3538.3,3538.2,7.56875583]
["bitfinex","ETHUSD",1754284038982,0.1,3538.3,3538.2,3.5764]
["bitfinex","ETHUSD",1754284039182,0.1,3538.3,3538.2,3.40269585]
["bitfinex","ETHUSD",1754284039822,0.1,3538.3,3538.2,2.96789585]
["bitfinex","ETHUSD",1754284040116,0.5706,3538.3,3538.2,2.96789585]
["bitfinex","ETHUSD",1754284040289,0.5706,3538.3,3538.2,5.96789585]
["bitfinex","ETHUSD",1754284040804,0.1,3538.3,3538.2,6.40269585]
["bitfinex","ETHUSD",1754284041306,0.1,3538.3,3538.2,3.5764]
["bitfinex","ETHUSD",1754284041825,0.1,3538.3,3538.2,3.1416]
["bitfinex","ETHUSD",1754284042026,1.4622,3538.3,3538.2,0.1416]
["bitfinex","ETHUSD",1754284042319,1.4622,3538.3,3538.0,0.3229121]
["bitfinex","ETHUSD",1754284042473,0.1416,3538.2,3538.0,0.3229121]
["bitfinex","ETHUSD",1754284042676,5.325,3538.1,3538.0,0.3229121]
["bitfinex","ETHUSD",1754284043095,5.91568,3538.1,3538.0,0.3229121]
["bitfinex","ETHUSD",1754284043698,5.91568,3538.1,3538.0,0.11118312]
["bitfinex","ETHUSD",1754284053868,8.23430972,3538.1,3538.0,0.11318312]
["bitfinex","ETHUSD",1754284054152,7.78290972,3538.1,3538.0,0.11318312]
["bitfinex","ETHUSD",1754284054831,7.76060972,3538.1,3538.0,0.11318312]
["bitfinex","ETHUSD",1754284055033,3.46060972,3538.1,3538.0,0.11318312]
["bitfinex","ETHUSD",1754284055228,7.16892972,3538.1,3538.0,0.11318312]
["bitfinex","ETHUSD",1754284056349,7.31052972,3538.1,3538.0,0.11318312]
["bitfinex","ETHUSD",1754284058361,7.75892972,3538.1,3538.0,0.11318312]
["bitfinex","ETHUSD",1754284059550,6.85922972,3538.1,3538.0,0.11318312]
["bitfinex","ETHUSD",1754284059749,7.31052972,3538.1,3538.0,0.11318312]
["bitfinex","ETHUSD",1754284060123,3.01152972,3538.1,3538.0,0.11318312]
["bitfinex","ETHUSD",1754284060524,1.7668466,3537.8,3537.7,0.002]
["bitfinex","ETHUSD",1754284061022,1.8668466,3537.8,3537.7,3.43469531]
["bitfinex","ETHUSD",1754284061247,1.8668466,3537.8,3537.7,4.08187843]
["bitfinex","ETHUSD",1754284061443,1.7668466,3538.6,3538.0,2.8264452]
["bitfinex","ETHUSD",1754284061644,4.299,3538.5,3538.1,0.606]
["bitfinex","ETHUSD",1754284061861,0.1,3538.2,3538.1,0.1416]
["bitfinex","ETHUSD",1754284062033,4.401,3538.2,3538.1,0.1416]
["bitfinex","ETHUSD",1754284062421,4.401,3538.2,3538.1,0.606]
["bitfinex","ETHUSD",1754284062627,0.1,3538.3,3538.2,2.82626557]
["bitfinex","ETHUSD",1754284062831,4.4,3538.3,3538.2,4.11635213]
["bitfinex","ETHUSD",1754284063028,4.4,3538.3,3538.2,4.25795213]
["bitfinex","ETHUSD",1754284063326,0.1,3538.3,3538.2,4.25795213]
["bitfinex","ETHUSD",1754284065947,0.1,3538.3,3538.2,7.25795213]
["bitfinex","ETHUSD",1754284072373,1.8668466,3538.3,3538.2,7.25795213]
["bitfinex","ETHUSD",1754284073167,0.1,3538.3,3538.2,7.25795213]
["bitfinex","ETHUSD",1754284075576,0.1,3538.3,3538.2,6.79355213]
["bitfinex","ETHUSD",1754284075774,1.7668466,3538.8,3538.7,5.82589651]
["bitfinex","ETHUSD",1754284076066,0.1,3539.6,3539.1,2.82557712]
["bitfinex","ETHUSD",1754284076271,0.1,3539.6,3539.2,0.903]
["bitfinex","ETHUSD",1754284076437,0.1,3539.6,3539.5,2.9668578]
["bitfinex","ETHUSD",1754284077240,0.5513,3539.6,3539.5,2.9668578]
["bitfinex","ETHUSD",1754284077644,0.1,3539.6,3539.5,2.9668578]
["bitfinex","ETHUSD",1754284078061,4.298,3539.8,3539.7,2.82509817]
["bitfinex","ETHUSD",1754284078242,4.298,3539.9,3539.7,2.82509817]
["bitfinex","ETHUSD",1754284078442,4.7493,3539.9,3539.8,2.82501836]
["bitfinex","ETHUSD",1754284078845,4.398,3539.9,3539.8,2.82501836]
["bitfinex","ETHUSD",1754284079054,4.398,3539.9,3539.8,2.96661836]
["bitfinex","ETHUSD",1754284079753,0.1,3539.9,3539.8,2.96661836]
["bitfinex","ETHUSD",1754284079959,0.1,3539.9,3539.8,3.40341836]
["bitfinex","ETHUSD",1754284080159,0.1,3539.9,3539.8,2.96661836]
["bitfinex","ETHUSD",1754284081379,0.5793,3539.9,3539.8,2.96661836]
["bitfinex","ETHUSD",1754284081571,0.1,3539.9,3539.8,2.96661836]
["bitfinex","ETHUSD",1754284081745,0.1,3540.0,3539.9,3.0]
["bitfinex","ETHUSD",1754284081941,1.0038932,3540.5,3540.4,2.8245396]
["bitfinex","ETHUSD",1754284082464,1.0038932,3540.5,3540.4,2.9661396]
["bitfinex","ETHUSD",1754284083873,1.0038932,3540.5,3540.4,3.4029396]
["bitfinex","ETHUSD",1754284084074,1.0038932,3540.5,3540.4,2.9661396]
["bitfinex","ETHUSD",1754284085783,1.0038932,3540.5,3540.4,5.9661396]
["bitfinex","ETHUSD",1754284086380,1.0038932,3540.5,3540.4,7.35048928]
["bitfinex","ETHUSD",1754284086556,0.1,3540.7,3540.6,2.82438004]
["bitfinex","ETHUSD",1754284086752,0.001,3541.0,3540.9,5.82414075]
["bitfinex","ETHUSD",1754284086993,0.101,3541.0,3540.9,3.0]
["bitfinex","ETHUSD",1754284087290,0.5803,3541.0,3540.9,3.1416]
["bitfinex","ETHUSD",1754284088387,1.78897753,3541.0,3540.9,3.0]
["bitfinex","ETHUSD",1754284088689,1.76039466,3541.0,3540.9,3.0]
["bitfinex","ETHUSD",1754284089393,0.1,3540.7,3540.6,0.1416]
["bitfinex","ETHUSD",1754284089977,1.0481,3540.7,3540.6,0.1416]
["bitfinex","ETHUSD",1754284090561,5.3441,3540.7,3540.6,0.1416]
["bitfinex","ETHUSD",1754284090867,5.87861,3540.7,3540.6,0.1416]
["bitfinex","ETHUSD",1754284091180,0.1,3540.1,3540.0,0.1416]
["bitfinex","ETHUSD",1754284091382,0.1,3540.1,3539.9,0.1416]
["bitfinex","ETHUSD",1754284091582,0.5793,3540.1,3539.9,0.1416]
["bitfinex","ETHUSD",1754284091883,0.1,3539.8,3539.6,0.1416]
["bitfinex","ETHUSD",1754284092258,2.7149466,3539.7,3539.6,0.1416]
["bitfinex","ETHUSD",1754284092660,2.2461466,3539.7,3539.6,0.1416]
["bitfinex","ETHUSD",1754284093191,2.7149466,3539.7,3539.6,3.34976362]
["bitfinex","ETHUSD",1754284093576,2.7149466,3539.7,3539.6,3.1416]
["bitfinex","ETHUSD",1754284093795,1.7668466,3539.7,3539.6,3.1416]
["bitfinex","ETHUSD",1754284094467,2.7149466,3539.7,3539.6,3.1416]
["bitfinex","ETHUSD",1754284095760,2.7149466,3539.7,3539.6,3.0]
["bitfinex","ETHUSD",1754284096394,3.44030126,3539.7,3539.6,0.21153649]
["bitfinex","ETHUSD",1754284096785,0.1,3539.2,3539.1,3.0]
["bitfinex","ETHUSD",1754284097293,0.1,3539.2,3539.1,3.1416]
["bitfinex","ETHUSD",1754284098707,0.1,3539.2,3539.1,3.34893014]
["bitfinex","ETHUSD",1754284100966,0.5793,3539.2,3539.1,3.34893014]
["bitfinex","ETHUSD",1754284101290,1.0481,3539.2,3539.1,0.34893014]
["bitfinex","ETHUSD",1754284101495,2.8149466,3539.2,3539.1,0.20733014]
["bitfinex","ETHUSD",1754284101871,2.8149466,3539.2,3538.5,3.0]
["bitfinex","ETHUSD",1754284102094,2.8149466,3539.2,3538.5,3.20898522]
["bitfinex","ETHUSD",1754284102095,0.4793,3539.1,3538.5,3.20898522]
["bitfinex","ETHUSD",1754284102398,0.1,3538.9,3538.5,1.67765312]
["bitfinex","ETHUSD",1754284102703,0.1,3538.9,3538.7,3.0]
["bitfinex","ETHUSD",1754284103091,0.1,3538.9,3538.6,0.4368]
["bitfinex","ETHUSD",1754284103870,0.1,3538.9,3538.7,3.0]
["bitfinex","ETHUSD",1754284104406,0.5793,3538.9,3538.5,6.03501847]
["bitfinex","ETHUSD",1754284104703,0.5793,3538.9,3538.7,3.0]
["bitfinex","ETHUSD",1754284110634,0.4775,3538.8,3538.7,3.0]
["bitfinex","ETHUSD",1754284111637,0.4775,3538.8,3538.7,3.1416]
["bitfinex","ETHUSD",1754284113441,0.4775,3538.8,3538.7,0.1416]
["bitfinex","ETHUSD",1754284113736,0.9137,3538.8,3538.7,0.1416]
["bitfinex","ETHUSD",1754284113894,0.4775,3538.8,3538.7,0.1416]
["bitfinex","ETHUSD",1754284114223,0.1,3538.6,3538.5,3.2159623]
["bitfinex","ETHUSD",1754284114426,0.5775,3538.6,3538.5,3.0]
["bitfinex","ETHUSD",1754284114600,0.5775,3538.6,3538.5,3.1416]
["bitfinex","ETHUSD",1754284116601,0.1,3538.6,3538.5,3.1416]
["bitfinex","ETHUSD",1754284117031,0.5775,3538.6,3538.5,3.1416]
["bitfinex","ETHUSD",1754284118327,0.5775,3538.6,3538.5,3.35148385]
["bitfinex","ETHUSD",1754284119525,0.1,3538.6,3538.5,3.35148385]
["bitfinex","ETHUSD",1754284119727,0.1,3538.6,3538.5,3.78018385]
["bitfinex","ETHUSD",1754284120027,0.1,3538.6,3538.5,3.35148385]
["bitfinex","ETHUSD",1754284120324,0.1,3538.6,3538.5,4.24458385]
["bitfinex","ETHUSD",1754284120827,0.1,3538.6,3538.5,7.07064008]
["bitfinex","ETHUSD",1754284122028,0.1,3538.6,3538.5,10.93894008]
["bitfinex","ETHUSD",1754284122211,0.1,3538.6,3538.5,12.78712532]
["bitfinex","ETHUSD",1754284124706,0.1,3538.9,3538.8,2.82581666]
["bitfinex","ETHUSD",1754284125013,0.1,3538.9,3538.8,6.25451666]
["bitfinex","ETHUSD",1754284125194,0.1,3538.9,3538.8,6.39611666]
["bitfinex","ETHUSD",1754284125636,0.1,3538.9,3538.8,3.1416]
["bitfinex","ETHUSD",1754284125843,0.1,3538.9,3538.8,5.96741666]
["bitfinex","ETHUSD",1754284126212,0.1,3538.9,3538.8,0.1416]
["bitfinex","ETHUSD",1754284126445,0.1,3538.7,3538.6,2.82597637]
["bitfinex","ETHUSD",1754284126611,0.1,3538.7,3538.5,2.82602614]
["bitfinex","ETHUSD",1754284126815,0.5362,3538.7,3538.6,0.1416]
["bitfinex","ETHUSD",1754284131440,2.3030466,3538.7,3538.6,0.1416]
["bitfinex","ETHUSD",1754284133064,2.3030466,3538.7,3538.6,2.96757637]
["bitfinex","ETHUSD",1754284133265,1.8668466,3538.7,3538.6,2.96757637]
["bitfinex","ETHUSD",1754284133468,1.8668466,3538.7,3538.6,0.1416]
["bitfinex","ETHUSD",1754284133835,1.8668466,3538.7,3538.6,2.96757637]
["bitfinex","ETHUSD",1754284134368,1.8668466,3538.7,3538.6,0.1416]
["bitfinex","ETHUSD",1754284135823,1.8668466,3538.7,3538.6,2.96757637]
["bitfinex","ETHUSD",1754284136063,1.8668466,3538.7,3538.6,0.1416]
["bitfinex","ETHUSD",1754284136374,1.8668466,3538.7,3538.6,2.96757637]
["bitfinex","ETHUSD",1754284136853,1.8668466,3538.7,3538.6,0.1416]
["bitfinex","ETHUSD",1754284138224,1.8668466,3538.7,3538.6,2.96757637]
["bitfinex","ETHUSD",1754284138425,1.8668466,3538.7,3538.6,3.97665459]
["bitfinex","ETHUSD",1754284141228,1.8668466,3538.7,3538.6,2.96757637]
["bitfinex","ETHUSD",1754284141428,2.8001466,3538.7,3538.6,0.1416]
["bitfinex","ETHUSD",1754284143262,2.8001466,3538.7,3538.6,2.96757637]
["bitfinex","ETHUSD",1754284143766,2.8001466,3538.7,3538.6,0.1416]
["bitfinex","ETHUSD",1754284143967,2.3476466,3538.7,3538.6,0.1416]
["bitfinex","ETHUSD",1754284144142,2.8001466,3538.7,3538.6,0.1416]
["bitfinex","ETHUSD",1754284145526,2.8001466,3538.7,3538.6,2.96757637]
["bitfinex","ETHUSD",1754284145765,2.3193466,3538.7,3538.6,2.96757637]
["bitfinex","ETHUSD",1754284146069,2.3193466,3538.7,3538.6,0.1416]
["bitfinex","ETHUSD",1754284146432,2.3193466,3538.7,3538.6,2.96757637]
["bitfinex","ETHUSD",1754284147995,1.8668466,3538.7,3538.6,2.96757637]
["bitfinex","ETHUSD",1754284148293,1.8668466,3538.7,3538.6,0.1416]
["bitfinex","ETHUSD",1754284148595,1.8668466,3538.7,3538.6,2.96757637]
["bitfinex","ETHUSD",1754284150151,2.3476466,3538.7,3538.6,2.96757637]
["bitfinex","ETHUSD",1754284150692,2.8001466,3538.7,3538.6,0.1416]
["bitfinex","ETHUSD",1754284151193,2.8001466,3538.7,3538.6,2.96757637]
["bitfinex","ETHUSD",1754284152989,2.3476466,3538.7,3538.6,2.96757637]
["bitfinex","ETHUSD",1754284159352,2.8001466,3538.7,3538.6,2.96757637]
["bitfinex","ETHUSD",1754284160584,2.3476466,3538.7,3538.6,2.96757637]
["bitfinex","ETHUSD",1754284161181,1.7668466,3538.7,3538.6,2.96757637]
["bitfinex","ETHUSD",1754284161381,1.8668466,3538.7,3538.6,2.96757637]
["bitfinex","ETHUSD",1754284162165,1.8668466,3538.7,3538.6,3.57974071]
["bitfinex","ETHUSD",1754284162690,1.7668466,3538.7,3538.6,3.57974071]
["bitfinex","ETHUSD",1754284163270,1.7668466,3538.7,3538.6,3.90774071]
["bitfinex","ETHUSD",1754284163470,1.7668466,3538.7,3538.6,3.57974071]
["bitfinex","ETHUSD",1754284164471,1.8668466,3538.7,3538.6,3.57974071]
["bitfinex","ETHUSD",1754284164806,1.7668466,3538.7,3538.6,6.57974071]
["bitfinex","ETHUSD",1754284165174,1.8668466,3538.7,3538.6,6.57974071]
["bitfinex","ETHUSD",1754284165502,1.7668466,3538.7,3538.6,31.93715894]
["bitfinex","ETHUSD",1754284165688,0.001,3538.9,3538.8,5.82581666]
["bitfinex","ETHUSD",1754284166003,0.001,3538.9,3538.8,10.26341666]
["bitfinex","ETHUSD",1754284166205,0.001,3538.9,3538.8,10.59141666]
["bitfinex","ETHUSD",1754284166989,0.001,3538.9,3538.8,10.79977003]
["bitfinex","ETHUSD",1754284170529,0.001,3538.9,3538.8,10.47177003]
["bitfinex","ETHUSD",1754284170707,0.001,3538.9,3538.8,11.23504116]
["bitfinex","ETHUSD",1754284171381,0.4512,3538.9,3538.8,11.23504116]
["bitfinex","ETHUSD",1754284171578,0.001,3538.9,3538.8,11.23504116]
["bitfinex","ETHUSD",1754284171812,0.4512,3538.9,3538.8,11.23504116]
["bitfinex","ETHUSD",1754284172379,0.001,3538.9,3538.8,11.23504116]
["bitfinex","ETHUSD",1754284173087,0.463,3539.5,3538.8,11.23504116]
["bitfinex","ETHUSD",1754284173088,2.75,3539.6,3539.5,2.8252578]
["bitfinex","ETHUSD",1754284173308,2.751,3539.7,3539.6,2.82517798]
["bitfinex","ETHUSD",1754284173605,3.2012,3539.7,3539.6,2.82517798]
["bitfinex","ETHUSD",1754284174220,3.6642,3539.7,3539.6,2.82517798]
["bitfinex","ETHUSD",1754284176011,2.751,3539.7,3539.6,2.82517798]
["bitfinex","ETHUSD",1754284176218,3.2012,3539.7,3539.6,3.83398156]
["bitfinex","ETHUSD",1754284176594,3.6642,3539.7,3539.6,3.83398156]
["bitfinex","ETHUSD",1754284176997,3.2012,3539.7,3539.6,3.83398156]
["bitfinex","ETHUSD",1754284178321,3.6642,3539.7,3539.6,3.83398156]
["bitfinex","ETHUSD",1754284178685,3.2012,3539.7,3539.6,3.83398156]
["bitfinex","ETHUSD",1754284181703,3.6642,3539.7,3539.6,3.83398156]
["bitfinex","ETHUSD",1754284182295,3.2012,3539.7,3539.6,6.83398156]
["bitfinex","ETHUSD",1754284182702,2.751,3539.7,3539.6,6.83398156]
["bitfinex","ETHUSD",1754284183321,0.4512,3539.9,3539.8,2.82501836]
["bitfinex","ETHUSD",1754284183322,0.001,3539.9,3539.8,2.82501836]
["bitfinex","ETHUSD",1754284183507,0.101,3539.9,3539.8,3.89052444]
["bitfinex","ETHUSD",1754284183710,0.001,3539.9,3539.8,4.03212444]
["bitfinex","ETHUSD",1754284184015,0.101,3539.9,3539.8,4.03212444]
["bitfinex","ETHUSD",1754284184919,0.5512,3539.9,3539.8,4.03212444]
["bitfinex","ETHUSD",1754284185108,0.4512,3539.9,3539.8,4.03212444]
["bitfinex","ETHUSD",1754284185306,0.001,3539.9,3539.8,4.03212444]
["bitfinex","ETHUSD",1754284186026,0.4512,3539.9,3539.8,4.03212444]
["bitfinex","ETHUSD",1754284186238,1.0142,3539.9,3539.8,4.03212444]
["bitfinex","ETHUSD",1754284186393,1.0142,3539.9,3539.8,2.96661836]
["bitfinex","ETHUSD",1754284187055,1.0142,3539.9,3539.8,0.1416]
["bitfinex","ETHUSD",1754284190814,1.0142,3539.9,3539.8,2.96661836]
["bitfinex","ETHUSD",1754284191112,1.0142,3539.9,3539.8,0.1416]
["bitfinex","ETHUSD",1754284194225,0.101,3539.9,3539.8,2.96661836]
["bitfinex","ETHUSD",1754284194407,0.101,3539.9,3539.8,3.54579761]
["bitfinex","ETHUSD",1754284194608,0.001,3539.9,3539.8,3.54579761]
["bitfinex","ETHUSD",1754284195304,0.4512,3539.9,3539.8,3.54579761]
["bitfinex","ETHUSD",1754284197953,0.001,3539.9,3539.8,3.54579761]
["bitfinex","ETHUSD",1754284198742,0.001,3539.9,3539.8,6.54579761]
["bitfinex","ETHUSD",1754284199455,0.4872,3539.9,3539.8,6.54579761]
["bitfinex","ETHUSD",1754284202336,0.937,3539.9,3539.8,3.1416]
["bitfinex","ETHUSD",1754284202753,0.937,3539.9,3539.8,0.1416]
["bitfinex","ETHUSD",1754284205454,0.1,3539.6,3539.5,3.0]
["bitfinex","ETHUSD",1754284205665,0.5498,3539.6,3539.5,3.0]
["bitfinex","ETHUSD",1754284205865,1.036,3539.6,3539.5,3.1416]
["bitfinex","ETHUSD",1754284207585,1.036,3539.6,3539.5,0.1416]
["bitfinex","ETHUSD",1754284210172,1.036,3539.6,3539.5,2.9668578]
["bitfinex","ETHUSD",1754284210693,1.036,3539.6,3539.5,0.1416]
["bitfinex","ETHUSD",1754284211262,1.036,3539.6,3539.5,2.9668578]
["bitfinex","ETHUSD",1754284211567,1.036,3539.6,3539.5,0.1416]
["bitfinex","ETHUSD",1754284215580,1.036,3539.6,3539.1,3.002]
["bitfinex","ETHUSD",1754284215780,0.1416,3539.8,3539.3,0.1416]
["bitfinex","ETHUSD",1754284215781,0.1,3539.4,3539.3,0.1416]
["bitfinex","ETHUSD",1754284216096,1.036,3539.4,3539.3,0.1416]
["bitfinex","ETHUSD",1754284217773,1.036,3539.4,3539.3,3.1416]
["bitfinex","ETHUSD",1754284219741,1.036,3539.4,3539.3,0.1416]
["bitfinex","ETHUSD",1754284224405,1.036,3539.4,3539.3,2.96701745]
["bitfinex","ETHUSD",1754284225126,0.5862,3539.4,3539.3,2.96701745]
["bitfinex","ETHUSD",1754284225638,0.5862,3539.4,3539.3,0.1416]
["bitfinex","ETHUSD",1754284226053,1.036,3539.4,3539.3,0.1416]
["bitfinex","ETHUSD",1754284229160,1.466,3539.4,3539.3,0.1416]
["bitfinex","ETHUSD",1754284231470,1.4553,3539.4,3539.3,0.1436]
["bitfinex","ETHUSD",1754284232436,1.60093,3539.4,3539.3,0.002]
["bitfinex","ETHUSD",1754284232638,1.74253,3539.4,3539.3,0.002]
["bitfinex","ETHUSD",1754284241016,1.74253,3539.4,3538.9,0.002]
["bitfinex","ETHUSD",1754284241017,0.1,3539.0,3538.9,0.002]
["bitfinex","ETHUSD",1754284241175,4.393,3539.0,3538.9,0.002]
["bitfinex","ETHUSD",1754284241508,5.93661829,3539.0,3538.9,0.002]
["bitfinex","ETHUSD",1754284242286,6.34501829,3539.0,3538.9,0.002]
["bitfinex","ETHUSD",1754284248230,9.17067525,3539.0,3538.9,0.002]
["bitfinex","ETHUSD",1754284249278,12.17067525,3539.0,3538.9,0.002]
["bitfinex","ETHUSD",1754284249735,42.17067525,3539.0,3538.9,0.002]
["bitfinex","ETHUSD",1754284251731,42.38676425,3539.0,3538.9,0.002]
["bitfinex","ETHUSD",1754284252420,42.52836425,3539.0,3538.9,0.002]
["bitfinex","ETHUSD",1754284253400,42.52936425,3539.0,3538.9,0.002]
["bitfinex","ETHUSD",1754284254834,45.71136425,3539.0,3538.9,0.002]
["bitfinex","ETHUSD",1754284255023,50.00536425,3539.0,3538.9,0.002]
["bitfinex","ETHUSD",1754284258458,71.06678248,3539.0,3538.9,0.002]
["bitfinex","ETHUSD",1754284258632,66.77278248,3539.0,3538.9,0.002]
["bitfinex","ETHUSD",1754284258832,71.06678248,3539.0,3538.9,0.002]
["bitfinex","ETHUSD",1754284261057,41.06678248,3539.0,3538.9,0.002]
["bitfinex","ETHUSD",1754284261437,17.17970729,3539.0,3538.9,0.002]
["bitfinex","ETHUSD",1754284262664,15.01051829,3539.0,3538.9,0.002]
["bitfinex","ETHUSD",1754284262841,18.8056,3539.0,3538.9,0.002]
["bitfinex","ETHUSD",1754284263244,0.1,3538.8,3538.7,0.328]
["bitfinex","ETHUSD",1754284263570,4.5356,3538.8,3538.7,0.328]
["bitfinex","ETHUSD",1754284264072,0.55,3538.7,3538.5,0.33]
["bitfinex","ETHUSD",1754284264371,4.4356,3538.6,3538.5,0.33]
["bitfinex","ETHUSD",1754284265546,0.2416,3538.6,3538.5,0.33]
["bitfinex","ETHUSD",1754284265877,4.5356,3538.6,3538.5,0.33]
["bitfinex","ETHUSD",1754284266572,0.2416,3538.6,3538.5,0.33]
["bitfinex","ETHUSD",1754284266778,4.5356,3538.6,3538.5,0.33]
["bitfinex","ETHUSD",1754284267358,4.5356,3538.6,3538.5,0.002]
["bitfinex","ETHUSD",1754284268120,4.5356,3538.6,3538.5,0.33]
["bitfinex","ETHUSD",1754284268466,0.2416,3538.6,3538.5,0.002]
["bitfinex","ETHUSD",1754284268651,4.5356,3538.6,3538.5,0.33]
["bitfinex","ETHUSD",1754284271153,4.5346,3538.6,3538.5,0.33]
["bitfinex","ETHUSD",1754284271347,0.2416,3538.6,3538.5,0.33]
["bitfinex","ETHUSD",1754284271590,4.5346,3538.6,3538.5,0.002]
["bitfinex","ETHUSD",1754284271936,0.2416,3538.6,3538.5,0.33]
["bitfinex","ETHUSD",1754284272254,4.5346,3538.6,3538.5,0.33]
["bitfinex","ETHUSD",1754284273184,4.5346,3538.6,3538.5,0.002]
["bitfinex","ETHUSD",1754284274880,0.2416,3538.6,3538.5,0.002]
["bitfinex","ETHUSD",1754284275103,4.5346,3538.6,3538.5,0.33]
["bitfinex","ETHUSD",1754284275856,4.5346,3538.6,3538.5,0.002]
["bitfinex","ETHUSD",1754284279733,0.1,3538.6,3538.5,2.82805623]
["bitfinex","ETHUSD",1754284280025,4.393,3538.6,3538.5,6.86327667]
["bitfinex","ETHUSD",1754284280202,4.293,3538.6,3538.5,6.86327667]
["bitfinex","ETHUSD",1754284280526,4.393,3538.6,3538.5,6.86327667]
["bitfinex","ETHUSD",1754284282329,4.293,3538.6,3538.5,6.86327667]
["bitfinex","ETHUSD",1754284282536,0.1,3538.8,3538.7,2.82589651]
["bitfinex","ETHUSD",1754284282733,4.293,3538.8,3538.7,7.09501383]
["bitfinex","ETHUSD",1754284283034,4.393,3538.8,3538.7,7.56461383]
["bitfinex","ETHUSD",1754284283209,4.393,3538.8,3538.7,4.73871732]
["bitfinex","ETHUSD",1754284283538,4.393,3538.8,3538.7,0.1416]
["bitfinex","ETHUSD",1754284283701,0.1,3538.6,3538.5,0.002]
["bitfinex","ETHUSD",1754284284098,1.0494,3538.6,3538.5,0.002]
["bitfinex","ETHUSD",1754284284921,0.5759,3538.6,3538.5,0.002]
["bitfinex","ETHUSD",1754284285120,1.0494,3538.6,3538.5,0.002]
["bitfinex","ETHUSD",1754284285398,0.524,3538.6,3538.5,0.002]
["bitfinex","ETHUSD",1754284285600,4.392,3538.6,3538.5,6.29765623]
["bitfinex","ETHUSD",1754284285820,4.392,3538.6,3538.5,4.05618055]
["bitfinex","ETHUSD",1754284286031,4.392,3538.6,3538.5,3.1436]
["bitfinex","ETHUSD",1754284286836,4.392,3538.6,3538.5,5.96965623]
["bitfinex","ETHUSD",1754284288554,4.392,3538.6,3538.5,3.1436]
["bitfinex","ETHUSD",1754284289450,4.392,3538.6,3538.5,5.96965623]
["bitfinex","ETHUSD",1754284289956,0.1,3538.6,3538.5,5.96965623]
["bitfinex","ETHUSD",1754284290120,4.392,3538.6,3538.5,5.96965623]
["bitfinex","ETHUSD",1754284291323,4.392,3538.6,3538.5,6.8822432]
["bitfinex","ETHUSD",1754284291727,0.1,3538.6,3538.5,6.8822432]
["bitfinex","ETHUSD",1754284292065,4.392,3538.6,3538.5,7.2102432]
["bitfinex","ETHUSD",1754284293360,4.392,3538.6,3538.5,6.8822432]
["bitfinex","ETHUSD",1754284294698,0.1,3538.6,3538.5,6.8822432]
["bitfinex","ETHUSD",1754284294858,4.392,3538.6,3538.5,6.8822432]
["bitfinex","ETHUSD",1754284295605,4.392,3538.6,3538.5,3.1436]
["bitfinex","ETHUSD",1754284295771,4.8644,3538.6,3538.5,0.1436]
["bitfinex","ETHUSD",1754284296661,5.3282,3538.6,3538.5,0.1436]
["bitfinex","ETHUSD",1754284296862,5.3282,3538.6,3538.5,2.96965623]
["bitfinex","ETHUSD",1754284297060,5.3282,3538.6,3538.5,0.1436]
["bitfinex","ETHUSD",1754284297257,5.7522,3538.6,3538.5,0.1436]
["bitfinex","ETHUSD",1754284298016,5.7522,3538.6,3538.5,2.96965623]
["bitfinex","ETHUSD",1754284298158,5.2884,3538.6,3538.5,2.96965623]
["bitfinex","ETHUSD",1754284299304,5.2884,3538.6,3538.5,0.1436]
["bitfinex","ETHUSD",1754284299522,6.28114,3538.6,3538.5,0.1436]
["bitfinex","ETHUSD",1754284299671,6.28114,3538.6,3538.5,0.002]
["bitfinex","ETHUSD",1754284301721,5.7522,3538.6,3538.5,0.002]
["bitfinex","ETHUSD",1754284302511,0.524,3538.6,3538.5,2.82805623]
["bitfinex","ETHUSD",1754284302693,4.815,3538.6,3538.5,2.96965623]
["bitfinex","ETHUSD",1754284304282,4.815,3538.6,3538.5,0.1436]
["bitfinex","ETHUSD",1754284305020,4.715,3538.6,3538.5,0.1436]
["bitfinex","ETHUSD",1754284305182,4.815,3538.6,3538.5,0.1436]
["bitfinex","ETHUSD",1754284306123,4.815,3538.6,3538.5,2.96965623]
["bitfinex","ETHUSD",1754284307788,5.2874,3538.6,3538.5,2.96965623]
["bitfinex","ETHUSD",1754284308219,4.815,3538.6,3538.5,2.96965623]
["bitfinex","ETHUSD",1754284308808,0.524,3538.6,3538.5,2.96965623]
["bitfinex","ETHUSD",1754284309007,4.815,3538.6,3538.5,2.96965623]
["bitfinex","ETHUSD",1754284311049,0.524,3538.6,3538.5,2.96965623]
["bitfinex","ETHUSD",1754284311196,0.424,3538.6,3538.5,6.58204223]
["bitfinex","ETHUSD",1754284311527,4.715,3538.6,3538.5,6.91004223]
["bitfinex","ETHUSD",1754284311893,0.424,3538.6,3538.5,6.91004223]
["bitfinex","ETHUSD",1754284312094,4.715,3538.6,3538.5,6.91004223]
["bitfinex","ETHUSD",1754284312732,4.715,3538.6,3538.5,6.58204223]
["bitfinex","ETHUSD",1754284312930,0.001,3538.9,3538.8,5.82581666]
["bitfinex","ETHUSD",1754284313132,4.292,3538.9,3538.8,5.96741666]
["bitfinex","ETHUSD",1754284313557,4.7644,3538.9,3538.8,5.96741666]
["bitfinex","ETHUSD",1754284314449,4.292,3538.9,3538.8,5.96741666]
["bitfinex","ETHUSD",1754284314648,4.292,3538.9,3538.8,7.00680821]
["bitfinex","ETHUSD",1754284314953,0.001,3538.9,3538.8,7.00680821]
["bitfinex","ETHUSD",1754284315123,4.292,3538.9,3538.8,7.00680821]
["bitfinex","ETHUSD",1754284317267,4.291,3538.9,3538.8,7.00680821]
["bitfinex","ETHUSD",1754284318767,0.001,3538.9,3538.8,7.00680821]
["bitfinex","ETHUSD",1754284318965,0.001,3538.9,3538.8,28.06822644]
["bitfinex","ETHUSD",1754284323080,0.001,3538.9,3538.8,7.00680821]
["bitfinex","ETHUSD",1754284323278,0.4673,3538.9,3538.8,11.29680821]
["bitfinex","ETHUSD",1754284324684,0.4673,3538.9,3538.8,7.00680821]
["bitfinex","ETHUSD",1754284324862,0.4673,3538.9,3538.8,11.29680821]
["bitfinex","ETHUSD",1754284324863,0.935,3538.9,3538.8,11.29680821]
["bitfinex","ETHUSD",1754284325347,0.4673,3538.9,3538.8,11.29680821]
["bitfinex","ETHUSD",1754284325742,0.001,3538.9,3538.8,11.29680821]
["bitfinex","ETHUSD",1754284326181,0.001,3538.9,3538.8,11.62480821]
["bitfinex","ETHUSD",1754284326534,0.001,3538.9,3538.8,7.00680821]
["bitfinex","ETHUSD",1754284326735,0.001,3538.9,3538.8,11.29580821]
["bitfinex","ETHUSD",1754284328142,0.001,3538.9,3538.8,11.62380821]
["bitfinex","ETHUSD",1754284328660,0.001,3538.9,3538.8,11.29580821]
["bitfinex","ETHUSD",1754284330576,0.001,3538.9,3538.8,7.00680821]
["bitfinex","ETHUSD",1754284330755,0.001,3538.9,3538.8,11.29580821]
["bitfinex","ETHUSD",1754284335286,0.001,3538.9,3538.8,32.35722644]
["bitfinex","ETHUSD",1754284336484,0.001,3538.9,3538.8,32.68522644]
["bitfinex","ETHUSD",1754284336771,0.001,3538.9,3538.8,32.35722644]
["bitfinex","ETHUSD",1754284338881,0.001,3538.9,3538.8,32.68522644]
["bitfinex","ETHUSD",1754284339279,0.001,3538.9,3538.8,32.35722644]
["bitfinex","ETHUSD",1754284341467,0.4673,3538.9,3538.8,32.35722644]
["bitfinex","ETHUSD",1754284342051,0.4673,3538.9,3538.8,32.35922644]
["bitfinex","ETHUSD",1754284349294,0.001,3538.9,3538.8,32.35922644]
["bitfinex","ETHUSD",1754284350927,0.001,3539.1,3539.0,2.82565696]
["bitfinex","ETHUSD",1754284350928,1e-08,3539.1,3539.0,2.82565696]
["bitfinex","ETHUSD",1754284351194,1e-08,3539.1,3539.0,12.04735773]
["bitfinex","ETHUSD",1754284351396,1e-08,3539.1,3539.0,12.18895773]
["bitfinex","ETHUSD",1754284352790,0.91250001,3539.1,3539.0,12.18895773]
["bitfinex","ETHUSD",1754284355298,0.46740001,3539.1,3539.0,12.18895773]
["bitfinex","ETHUSD",1754284358103,0.91250001,3539.1,3539.0,12.18895773]
["bitfinex","ETHUSD",1754284359864,0.46740001,3539.1,3539.0,12.18895773]
["bitfinex","ETHUSD",1754284360477,0.001,3539.3,3539.2,2.82549728]
["bitfinex","ETHUSD",1754284360692,0.001,3539.3,3539.2,31.17391551]
["bitfinex","ETHUSD",1754284360693,0.4684,3539.3,3539.2,31.17391551]
["bitfinex","ETHUSD",1754284361398,0.4684,3539.3,3539.2,31.31551551]
["bitfinex","ETHUSD",1754284362270,0.4684,3539.3,3539.2,10.25409728]
["bitfinex","ETHUSD",1754284362465,0.9135,3539.3,3539.2,5.96709728]
["bitfinex","ETHUSD",1754284362694,0.9135,3539.3,3539.2,10.9123015]
["bitfinex","ETHUSD",1754284372502,0.4684,3539.3,3539.2,10.9123015]
["bitfinex","ETHUSD",1754284373309,0.4684,3539.9,3539.6,5.82517798]
["bitfinex","ETHUSD",1754284373496,0.001,3539.9,3539.8,2.82501836]
["bitfinex","ETHUSD",1754284373700,0.001,3539.9,3539.8,10.11101836]
["bitfinex","ETHUSD",1754284373872,0.001,3539.9,3539.8,10.25261836]
["bitfinex","ETHUSD",1754284374205,0.4684,3539.9,3539.8,10.25261836]
["bitfinex","ETHUSD",1754284374411,0.4684,3539.9,3539.8,12.18631913]
["bitfinex","ETHUSD",1754284374810,0.001,3539.9,3539.8,12.18631913]
["bitfinex","ETHUSD",1754284375311,0.4684,3539.9,3539.8,12.18631913]
["bitfinex","ETHUSD",1754284375611,0.001,3539.9,3539.8,12.18631913]
["bitfinex","ETHUSD",1754284377133,0.101,3540.3,3540.2,2.82469916]
["bitfinex","ETHUSD",1754284377287,0.001,3540.3,3540.2,2.82469916]
["bitfinex","ETHUSD",1754284377495,0.101,3540.3,3540.2,2.96629916]
["bitfinex","ETHUSD",1754284377693,1.0135,3540.3,3540.2,2.96629916]
["bitfinex","ETHUSD",1754284377894,1.0135,3540.3,3540.2,3.62450338]
["bitfinex","ETHUSD",1754284378115,0.9135,3540.3,3540.2,3.62450338]
["bitfinex","ETHUSD",1754284378417,1.0135,3540.3,3540.2,3.62450338]
["bitfinex","ETHUSD",1754284379519,1.0135,3540.3,3540.2,3.83868908]
["bitfinex","ETHUSD",1754284380502,0.4684,3540.3,3540.2,6.83868908]
["bitfinex","ETHUSD",1754284381015,0.001,3540.3,3540.2,6.83868908]
["bitfinex","ETHUSD",1754284381395,0.001,3540.3,3540.2,7.12052222]
["bitfinex","ETHUSD",1754284381596,0.4575,3540.3,3540.2,7.12052222]
["bitfinex","ETHUSD",1754284382397,0.001,3540.3,3540.2,7.12052222]
["bitfinex","ETHUSD",1754284383387,0.4575,3540.3,3540.2,7.12052222]
["bitfinex","ETHUSD",1754284383994,0.9061,3540.3,3540.2,7.12052222]
["bitfinex","ETHUSD",1754284385229,0.4575,3540.3,3540.2,7.12052222]
["bitfinex","ETHUSD",1754284385524,0.001,3540.3,3540.2,7.12052222]
["bitfinex","ETHUSD",1754284385892,0.4575,3540.3,3540.2,7.12052222]
["bitfinex","ETHUSD",1754284386298,0.001,3540.3,3540.2,7.12052222]
["bitfinex","ETHUSD",1754284386896,1e-08,3540.3,3540.2,7.12052222]
["bitfinex","ETHUSD",1754284387101,0.4565,3540.7,3540.6,2.82438004]
["bitfinex","ETHUSD",1754284387320,0.4486,3540.8,3540.7,5.82430027]
["bitfinex","ETHUSD",1754284387901,0.9051,3540.8,3540.7,5.82430027]
["bitfinex","ETHUSD",1754284388306,0.4565,3540.8,3540.7,5.82430027]
["bitfinex","ETHUSD",1754284388689,0.9051,3540.8,3540.7,5.82430027]
["bitfinex","ETHUSD",1754284388895,0.9051,3540.8,3540.7,7.93250726]
["bitfinex","ETHUSD",1754284389195,0.001,3541.0,3540.9,2.82414075]
["bitfinex","ETHUSD",1754284389527,0.101,3541.0,3540.9,2.96574075]
["bitfinex","ETHUSD",1754284389728,0.4575,3541.0,3540.9,2.96574075]
["bitfinex","ETHUSD",1754284390021,0.9061,3541.0,3540.9,3.57812675]
["bitfinex","ETHUSD",1754284390429,1.0061,3541.0,3540.9,3.57812675]
["bitfinex","ETHUSD",1754284391927,0.9061,3541.0,3540.9,3.57812675]
["bitfinex","ETHUSD",1754284392100,1.0061,3541.0,3540.9,3.57812675]
["bitfinex","ETHUSD",1754284392927,0.9061,3541.0,3540.9,3.57812675]
["bitfinex","ETHUSD",1754284393333,1.0061,3541.0,3540.9,3.57812675]
["bitfinex","ETHUSD",1754284396402,0.9061,3541.0,3540.9,3.57812675]
["bitfinex","ETHUSD",1754284397698,1.0061,3541.0,3540.9,3.57812675]
["bitfinex","ETHUSD",1754284401043,0.4575,3541.0,3540.9,6.57812675]
["bitfinex","ETHUSD",1754284402121,0.9061,3541.0,3540.9,6.57812675]
["bitfinex","ETHUSD",1754284403942,1.0061,3541.0,3540.9,5.96574075]
["bitfinex","ETHUSD",1754284404242,1.0061,3541.0,3540.9,3.1416]
["bitfinex","ETHUSD",1754284405941,0.1,3540.7,3540.6,4.283]
["bitfinex","ETHUSD",1754284406110,0.1,3540.5,3540.4,4.282]
["bitfinex","ETHUSD",1754284406309,1.0051,3540.5,3540.4,3.0]
["bitfinex","ETHUSD",1754284406517,1.0051,3540.5,3540.4,0.1416]
["bitfinex","ETHUSD",1754284406718,1.0051,3540.5,3540.4,2.9661396]
["bitfinex","ETHUSD",1754284407022,1.0051,3540.5,3540.4,0.1416]
["bitfinex","ETHUSD",1754284414851,1.0051,3540.5,3540.4,2.9661396]
["bitfinex","ETHUSD",1754284415346,1.0051,3540.5,3540.4,0.1416]
["bitfinex","ETHUSD",1754284415540,1.0051,3540.5,3540.4,5.9661396]
["bitfinex","ETHUSD",1754284418448,1.4291,3540.5,3540.4,5.9661396]
["bitfinex","ETHUSD",1754284421658,0.9805,3540.5,3540.4,5.9661396]
["bitfinex","ETHUSD",1754284422035,1.4352,3540.5,3540.4,5.9661396]
["bitfinex","ETHUSD",1754284425574,1.4352,3540.5,3540.4,2.9661396]
["bitfinex","ETHUSD",1754284425743,1.4352,3540.5,3540.4,5.9661396]
["bitfinex","ETHUSD",1754284426253,1.4352,3540.5,3540.4,3.1416]
["bitfinex","ETHUSD",1754284426457,1.4352,3540.5,3540.4,0.1416]
["bitfinex","ETHUSD",1754284426846,1.4757,3540.5,3540.4,0.1416]
["bitfinex","ETHUSD",1754284427981,1.4757,3540.5,3540.3,0.1436]
["bitfinex","ETHUSD",1754284428138,0.524,3540.5,3540.3,0.1436]
["bitfinex","ETHUSD",1754284428343,0.9517,3540.4,3540.3,0.1436]
["bitfinex","ETHUSD",1754284430377,1.3757,3540.4,3540.3,0.1436]
["bitfinex","ETHUSD",1754284434943,1.3757,3540.4,3540.3,2.96821938]
["bitfinex","ETHUSD",1754284435259,0.424,3540.4,3540.3,5.96821938]
["bitfinex","ETHUSD",1754284435457,0.424,3540.4,3540.3,8.83646645]
["bitfinex","ETHUSD",1754284435677,0.921,3540.4,3540.3,8.83646645]
["bitfinex","ETHUSD",1754284436397,1.3757,3540.4,3540.3,8.83646645]
["bitfinex","ETHUSD",1754284436550,1.3757,3540.4,3540.3,5.96821938]
["bitfinex","ETHUSD",1754284437966,1.3757,3540.4,3540.3,3.1436]
["bitfinex","ETHUSD",1754284441291,0.921,3540.4,3540.3,5.96821938]
["bitfinex","ETHUSD",1754284442353,0.921,3540.4,3540.3,3.1436]
["bitfinex","ETHUSD",1754284442663,1.3892,3540.4,3540.3,5.96821938]
["bitfinex","ETHUSD",1754284443063,0.921,3540.4,3540.3,5.96821938]
["bitfinex","ETHUSD",1754284444890,0.424,3540.4,3540.3,6.86893643]
["bitfinex","ETHUSD",1754284445099,0.424,3540.4,3540.3,7.19693643]
["bitfinex","ETHUSD",1754284446073,0.001,3540.5,3540.4,26.88595783]
["bitfinex","ETHUSD",1754284446391,0.001,3540.5,3540.4,10.4335396]
["bitfinex","ETHUSD",1754284446693,0.001,3540.5,3540.4,10.1055396]
["bitfinex","ETHUSD",1754284446850,0.001,3540.5,3540.4,12.97378667]
["bitfinex","ETHUSD",1754284448369,0.001,3540.5,3540.4,13.30178667]
["bitfinex","ETHUSD",1754284454123,0.9302,3540.5,3540.4,12.97278667]
["bitfinex","ETHUSD",1754284454891,0.9302,3540.5,3540.4,8.69278667]
["bitfinex","ETHUSD",1754284455079,0.9302,3540.5,3540.4,10.1045396]
["bitfinex","ETHUSD",1754284455479,0.9302,3540.5,3540.4,5.8245396]
["bitfinex","ETHUSD",1754284455679,1.0302,3540.5,3540.4,10.1045396]
["bitfinex","ETHUSD",1754284458234,0.001,3540.5,3540.4,10.1045396]
["bitfinex","ETHUSD",1754284458418,0.101,3540.5,3540.4,10.1045396]
["bitfinex","ETHUSD",1754284458586,0.101,3540.5,3540.4,12.97278667]
["bitfinex","ETHUSD",1754284459212,0.562,3540.5,3540.4,12.97278667]
["bitfinex","ETHUSD",1754284460805,0.001,3540.5,3540.4,12.97278667]
["bitfinex","ETHUSD",1754284462493,0.001,3540.5,3540.4,13.11438667]
["bitfinex","ETHUSD",1754284464536,0.001,3540.5,3540.4,8.83438667]
["bitfinex","ETHUSD",1754284464748,1.0302,3540.5,3540.4,0.1416]
["bitfinex","ETHUSD",1754284468930,1.0302,3540.5,3540.4,5.9661396]
["bitfinex","ETHUSD",1754284469128,1.0302,3540.5,3540.4,3.1416]
["bitfinex","ETHUSD",1754284471319,1.0302,3540.5,3540.4,5.9661396]
["bitfinex","ETHUSD",1754284480453,1.0302,3540.5,3540.4,3.1416]
["bitfinex","ETHUSD",1754284480629,1.0302,3540.5,3540.4,5.9661396]
["bitfinex","ETHUSD",1754284480829,1.0302,3540.5,3540.4,3.1416]
["bitfinex","ETHUSD",1754284481451,1.0302,3540.5,3540.4,5.9661396]
["bitfinex","ETHUSD",1754284484026,0.101,3540.5,3540.4,5.9661396]
["bitfinex","ETHUSD",1754284484361,0.5934,3540.5,3540.4,5.9661396]
["bitfinex","ETHUSD",1754284484525,1.0531,3540.5,3540.4,5.9661396]
["bitfinex","ETHUSD",1754284485559,0.101,3540.5,3540.4,7.29484148]
["bitfinex","ETHUSD",1754284486054,0.5934,3540.5,3540.4,7.29484148]
["bitfinex","ETHUSD",1754284486257,0.101,3540.5,3540.4,5.9661396]
["bitfinex","ETHUSD",1754284488061,1.0531,3540.5,3540.4,10.2461396]
["bitfinex","ETHUSD",1754284490061,1.0531,3540.5,3540.4,5.9661396]
["bitfinex","ETHUSD",1754284493033,1.0531,3540.5,3540.0,0.002]
["bitfinex","ETHUSD",1754284493034,0.1,3540.0,3537.0,1.699]
["bitfinex","ETHUSD",1754284493231,4.28,3539.9,3539.8,2.82501836]
["bitfinex","ETHUSD",1754284493431,4.28,3539.9,3539.8,5.82501836]
["bitfinex","ETHUSD",1754284493432,4.7397,3539.9,3539.8,5.82501836]
["bitfinex","ETHUSD",1754284493727,4.7397,3539.9,3539.8,3.1416]
["bitfinex","ETHUSD",1754284500452,0.1,3539.0,3538.8,21.52363916]
["bitfinex","ETHUSD",1754284500651,0.1,3539.0,3538.9,3.849206]
["bitfinex","ETHUSD",1754284501185,0.1,3539.0,3538.9,6.67494281]
["bitfinex","ETHUSD",1754284508098,0.1,3539.2,3539.1,5.82557712]
["bitfinex","ETHUSD",1754284510397,0.1,3539.2,3539.1,5.96717712]
["bitfinex","ETHUSD",1754284511361,0.5456,3539.2,3539.1,5.96717712]
["bitfinex","ETHUSD",1754284514200,5.3109,3539.2,3539.1,0.1416]
["bitfinex","ETHUSD",1754284514374,6.27274829,3539.2,3539.1,0.1416]
["bitfinex","ETHUSD",1754284514697,6.27274829,3539.2,3538.8,0.21615072]
["bitfinex","ETHUSD",1754284514995,6.27274829,3539.2,3538.5,0.849345]
["bitfinex","ETHUSD",1754284514996,0.1,3538.7,3538.6,0.1416]
["bitfinex","ETHUSD",1754284515188,4.38,3538.7,3538.6,0.1416]
["bitfinex","ETHUSD",1754284515390,4.8256,3538.7,3538.6,3.1416]
["bitfinex","ETHUSD",1754284515974,4.8256,3538.7,3538.6,0.1416]
["bitfinex","ETHUSD",1754284518907,4.8256,3538.7,3538.6,0.35691394]
["bitfinex","ETHUSD",1754284519101,9.5909,3538.7,3538.6,0.35691394]
["bitfinex","ETHUSD",1754284519271,0.1,3538.3,3538.2,5.82624435]
["bitfinex","ETHUSD",1754284519595,0.1,3538.3,3538.2,26.88771408]
["bitfinex","ETHUSD",1754284519827,0.1,3538.3,3538.2,27.02931408]
["bitfinex","ETHUSD",1754284520383,0.5456,3538.3,3538.2,27.02931408]
["bitfinex","ETHUSD",1754284520787,0.5456,3538.3,3538.2,3.1416]
["bitfinex","ETHUSD",1754284521503,4.8256,3538.3,3538.2,3.35296712]
["bitfinex","ETHUSD",1754284522901,4.8256,3538.3,3538.2,0.21136712]
["bitfinex","ETHUSD",1754284523082,4.8256,3538.3,3538.1,0.1416]
["bitfinex","ETHUSD",1754284523285,0.4456,3538.2,3538.1,0.1416]
["bitfinex","ETHUSD",1754284524004,0.9309,3538.2,3538.1,0.35749757]
["bitfinex","ETHUSD",1754284524372,0.9309,3538.2,3538.1,0.1416]
["bitfinex","ETHUSD",1754284525974,4.28,3538.2,3538.1,3.1416]
["bitfinex","ETHUSD",1754284526776,4.7256,3538.2,3538.1,3.1416]
["bitfinex","ETHUSD",1754284527203,4.7256,3538.2,3538.1,0.1416]
["bitfinex","ETHUSD",1754284528004,0.1,3538.1,3538.0,0.1416]
["bitfinex","ETHUSD",1754284528403,0.5456,3538.1,3538.0,0.1416]
["bitfinex","ETHUSD",1754284529989,0.5456,3538.1,3538.0,5.96805562]
["bitfinex","ETHUSD",1754284530914,4.8256,3538.1,3538.0,5.96805562]
["bitfinex","ETHUSD",1754284531715,4.38,3538.1,3538.0,5.96805562]
["bitfinex","ETHUSD",1754284531882,8.66,3538.1,3538.0,10.01380369]
["bitfinex","ETHUSD",1754284532077,4.38,3538.1,3538.0,9.68580369]
["bitfinex","ETHUSD",1754284532302,4.38,3538.1,3538.0,10.01380369]
["bitfinex","ETHUSD",1754284533216,4.38,3538.1,3538.0,14.29380369]
["bitfinex","ETHUSD",1754284533402,4.38,3538.1,3538.0,13.96580369]
["bitfinex","ETHUSD",1754284535308,4.38,3538.1,3538.0,9.68580369]
["bitfinex","ETHUSD",1754284540292,4.8372,3538.1,3538.0,6.81755662]
["bitfinex","ETHUSD",1754284540486,5.3268,3538.1,3538.0,3.991101]
["bitfinex","ETHUSD",1754284541693,9.6068,3538.1,3538.0,3.1416]
["bitfinex","ETHUSD",1754284542398,9.6068,3538.1,3538.0,0.1416]
["bitfinex","ETHUSD",1754284543013,9.1172,3538.1,3538.0,0.1416]
["bitfinex","ETHUSD",1754284543736,9.80331936,3538.1,3537.9,0.21216203]
["bitfinex","ETHUSD",1754284543888,0.1,3536.6,3536.5,0.1416]
["bitfinex","ETHUSD",1754284544087,4.8372,3536.6,3536.0,21.06141823]
["bitfinex","ETHUSD",1754284544319,0.1,3536.2,3536.1,2.82789723]
["bitfinex","ETHUSD",1754284544521,0.1,3536.2,3536.1,5.82789723]
["bitfinex","ETHUSD",1754284544925,0.1,3536.2,3536.1,2.82789723]
["bitfinex","ETHUSD",1754284545114,0.1,3536.2,3536.1,5.82789723]
["bitfinex","ETHUSD",1754284545494,0.1,3536.2,3536.1,5.96949723]
["bitfinex","ETHUSD",1754284545689,4.409,3536.3,3536.2,2.82789434]
["bitfinex","ETHUSD",1754284545904,0.1,3536.3,3536.2,4.59761805]
["bitfinex","ETHUSD",1754284546096,0.1,3536.4,3536.3,5.82773716]
["bitfinex","ETHUSD",1754284546427,0.1,3536.4,3536.3,26.88915539]
["bitfinex","ETHUSD",1754284546628,0.1,3536.4,3536.3,27.03075539]
["bitfinex","ETHUSD",1754284546826,0.1,3536.4,3536.3,27.2435382]
["bitfinex","ETHUSD",1754284547226,0.1,3536.4,3536.3,3.35438281]
["bitfinex","ETHUSD",1754284547442,4.315,3536.6,3536.5,2.82765446]
["bitfinex","ETHUSD",1754284547729,0.4572,3536.7,3536.6,5.8275745]
["bitfinex","ETHUSD",1754284548038,4.8722,3536.7,3536.6,5.8275745]
["bitfinex","ETHUSD",1754284548330,0.5572,3536.7,3536.6,5.8275745]
["bitfinex","ETHUSD",1754284548828,4.8722,3536.7,3536.6,5.8275745]
["bitfinex","ETHUSD",1754284549398,0.5572,3536.7,3536.6,5.8275745]
["bitfinex","ETHUSD",1754284549601,4.8722,3536.7,3536.6,5.8275745]
["bitfinex","ETHUSD",1754284550303,4.7722,3536.7,3536.6,5.8275745]
["bitfinex","ETHUSD",1754284550522,4.8722,3536.7,3536.6,5.8275745]
["bitfinex","ETHUSD",1754284551026,0.5572,3536.7,3536.6,5.8275745]
["bitfinex","ETHUSD",1754284551201,4.8722,3536.7,3536.6,5.8275745]
["bitfinex","ETHUSD",1754284551634,9.1522,3536.7,3536.6,5.8275745]
["bitfinex","ETHUSD",1754284558944,9.1532,3536.7,3536.6,5.8275745]
["bitfinex","ETHUSD",1754284565463,9.1532,3536.7,3536.6,3.0]
["bitfinex","ETHUSD",1754284566253,9.1532,3536.7,3536.6,5.8275745]
["bitfinex","ETHUSD",1754284571268,4.8382,3536.7,3536.6,5.8275745]
["bitfinex","ETHUSD",1754284571472,8.685,3536.7,3536.6,5.8275745]
["bitfinex","ETHUSD",1754284572473,9.1384,3536.7,3536.6,5.8275745]
["bitfinex","ETHUSD",1754284582327,4.381,3536.7,3536.6,5.8275745]
["bitfinex","ETHUSD",1754284582488,8.68,3536.7,3536.6,5.8275745]
["bitfinex","ETHUSD",1754284584404,4.381,3536.7,3536.6,5.8275745]
["bitfinex","ETHUSD",1754284584730,8.679,3536.7,3536.6,5.8275745]
["bitfinex","ETHUSD",1754284585623,9.1324,3536.7,3536.6,5.8275745]
["bitfinex","ETHUSD",1754284586413,4.8344,3536.7,3536.6,5.8275745]
["bitfinex","ETHUSD",1754284590403,4.8344,3536.7,3536.6,3.0]
["bitfinex","ETHUSD",1754284590603,9.1304,3536.7,3536.6,3.0]
["bitfinex","ETHUSD",1754284591560,11.2328,3536.7,3536.6,3.0]
["bitfinex","ETHUSD",1754284591730,10.6828,3536.7,3536.6,3.0]
["bitfinex","ETHUSD",1754284591916,4.8344,3536.7,3536.6,5.8275745]
["bitfinex","ETHUSD",1754284592121,9.1304,3536.7,3536.6,3.0]
["bitfinex","ETHUSD",1754284592322,9.1304,3536.7,3536.6,5.8275745]
["bitfinex","ETHUSD",1754284593867,9.1304,3536.7,3536.6,3.0]
["bitfinex","ETHUSD",1754284594741,9.1304,3536.7,3536.6,5.8275745]
["bitfinex","ETHUSD",1754284596467,8.677,3536.7,3536.6,5.8275745]
["bitfinex","ETHUSD",1754284597179,4.381,3536.7,3536.6,5.8275745]
["bitfinex","ETHUSD",1754284597370,9.1404,3536.7,3536.6,5.8275745]
["bitfinex","ETHUSD",1754284597680,0.1,3536.0,3535.9,2.82813427]
["bitfinex","ETHUSD",1754284597880,0.1,3536.3,3536.2,5.82789434]
["bitfinex","ETHUSD",1754284598189,4.405,3536.3,3536.2,5.82789434]
["bitfinex","ETHUSD",1754284599648,4.405,3536.3,3536.2,6.03718273]
["bitfinex","ETHUSD",1754284599860,4.405,3536.3,3536.2,8.9054298]
["bitfinex","ETHUSD",1754284601554,0.1,3536.3,3536.2,8.9054298]
["bitfinex","ETHUSD",1754284604089,0.1,3536.5,3536.4,2.82773441]
["bitfinex","ETHUSD",1754284604258,0.1,3536.5,3536.4,5.82773441]
["bitfinex","ETHUSD",1754284604895,4.38,3536.5,3536.4,5.82773441]
["bitfinex","ETHUSD",1754284607692,4.38,3536.5,3536.4,5.96933441]
["bitfinex","ETHUSD",1754284608505,4.38,3536.5,3536.4,7.34476988]
["bitfinex","ETHUSD",1754284610074,4.8444,3536.5,3536.4,7.34476988]
["bitfinex","ETHUSD",1754284610275,4.8444,3536.5,3536.4,5.96933441]
["bitfinex","ETHUSD",1754284612472,9.7696,3536.5,3536.4,5.96933441]
["bitfinex","ETHUSD",1754284613106,9.1444,3536.5,3536.4,5.96933441]
["bitfinex","ETHUSD",1754284615297,9.1424,3536.5,3536.4,5.96933441]
["bitfinex","ETHUSD",1754284620322,0.101,3536.7,3536.6,2.8275745]
["bitfinex","ETHUSD",1754284620533,0.001,3536.7,3536.6,13.02109731]
["bitfinex","ETHUSD",1754284620715,0.001,3536.7,3536.6,12.99282157]
["bitfinex","ETHUSD",1754284620910,0.001,3536.7,3536.6,13.13442157]
["bitfinex","ETHUSD",1754284625291,0.001,3536.7,3536.6,10.13442157]
["bitfinex","ETHUSD",1754284625620,4.281,3536.7,3536.6,13.13442157]
["bitfinex","ETHUSD",1754284628229,4.7107,3536.7,3536.6,10.2641745]
["bitfinex","ETHUSD",1754284628597,5.3385,3536.7,3536.6,5.9691745]
["bitfinex","ETHUSD",1754284628800,5.3385,3536.7,3536.6,10.2631745]
["bitfinex","ETHUSD",1754284630248,4.7107,3536.7,3536.6,10.2631745]
["bitfinex","ETHUSD",1754284630735,4.7107,3536.7,3536.6,5.9691745]
["bitfinex","ETHUSD",1754284632122,4.281,3536.7,3536.6,5.9691745]
["bitfinex","ETHUSD",1754284632436,4.7107,3536.7,3536.6,5.9691745]
["bitfinex","ETHUSD",1754284635811,5.3385,3536.7,3536.6,5.9691745]
["bitfinex","ETHUSD",1754284636658,4.7107,3536.7,3536.6,5.9691745]
["bitfinex","ETHUSD",1754284637347,4.281,3536.7,3536.6,5.8275745]
["bitfinex","ETHUSD",1754284637652,4.281,3536.7,3536.6,5.9691745]
["bitfinex","ETHUSD",1754284637959,4.281,3536.7,3536.6,8.83742157]
["bitfinex","ETHUSD",1754284642627,4.7107,3536.7,3536.6,8.83742157]
["bitfinex","ETHUSD",1754284643656,4.281,3536.7,3536.6,8.83742157]
["bitfinex","ETHUSD",1754284644764,4.7107,3536.7,3536.6,8.83742157]
["bitfinex","ETHUSD",1754284647058,4.281,3536.7,3536.6,8.83742157]
["bitfinex","ETHUSD",1754284647257,4.7107,3536.7,3536.6,13.12642157]
["bitfinex","ETHUSD",1754284649233,4.7107,3536.7,3536.6,10.2581745]
["bitfinex","ETHUSD",1754284649967,1.0093,3536.7,3536.6,5.9691745]
["bitfinex","ETHUSD",1754284650953,1.0093,3536.7,3536.2,4.49828839]
["bitfinex","ETHUSD",1754284650954,5.2983,3536.7,3536.2,4.49828839]
["bitfinex","ETHUSD",1754284651132,0.4642,3536.6,3536.5,3.0]
["bitfinex","ETHUSD",1754284651352,1.0428,3536.6,3536.5,2.82765446]
["bitfinex","ETHUSD",1754284651540,5.4388,3536.6,3536.5,3.0]
["bitfinex","ETHUSD",1754284653743,5.4388,3536.6,3536.5,5.82765446]
["bitfinex","ETHUSD",1754284653954,5.4388,3536.6,3536.5,3.0]
["bitfinex","ETHUSD",1754284654147,5.4388,3536.6,3536.5,2.82765446]
["bitfinex","ETHUSD",1754284654376,5.4388,3536.6,3536.2,25.35041823]
["bitfinex","ETHUSD",1754284654377,0.1,3535.5,3535.4,2.82853425]
["bitfinex","ETHUSD",1754284654577,5.89694,3536.6,3535.9,2.82813427]
["bitfinex","ETHUSD",1754284654578,0.1,3536.0,3535.9,2.82813427]
["bitfinex","ETHUSD",1754284654744,0.1,3536.0,3535.9,23.8895525]
["bitfinex","ETHUSD",1754284654946,0.1,3536.0,3535.9,27.09958935]
["bitfinex","ETHUSD",1754284655144,0.1,3536.0,3535.9,29.96783642]
["bitfinex","ETHUSD",1754284655464,0.4642,3536.6,3536.5,3.0]
["bitfinex","ETHUSD",1754284655465,4.317,3536.6,3536.5,3.0]
["bitfinex","ETHUSD",1754284655657,4.417,3536.6,3536.5,26.88907269]
["bitfinex","ETHUSD",1754284655853,0.1,3536.6,3536.5,26.88907269]
["bitfinex","ETHUSD",1754284656175,0.101,3536.7,3536.6,5.8275745]
["bitfinex","ETHUSD",1754284656481,0.5652,3536.7,3536.6,5.8275745]
["bitfinex","ETHUSD",1754284660276,1.1438,3536.7,3536.6,5.8275745]
["bitfinex","ETHUSD",1754284664362,1.1438,3536.7,3536.6,5.9691745]
["bitfinex","ETHUSD",1754284667503,0.6796,3536.7,3536.6,5.9691745]
["bitfinex","ETHUSD",1754284669178,0.101,3536.7,3536.6,5.9691745]
["bitfinex","ETHUSD",1754284669801,4.381,3536.7,3536.6,5.9691745]
["bitfinex","ETHUSD",1754284670503,4.9596,3536.7,3536.6,5.9691745]
["bitfinex","ETHUSD",1754284671101,5.4238,3536.7,3536.6,5.9691745]
["bitfinex","ETHUSD",1754284671906,5.4238,3536.7,3536.6,3.1416]
["bitfinex","ETHUSD",1754284671907,5.45238287,3536.7,3536.6,3.1416]
["bitfinex","ETHUSD",1754284672067,0.1,3536.0,3535.9,6.03817112]
["bitfinex","ETHUSD",1754284672267,4.311,3536.2,3536.1,2.82797432]
["bitfinex","ETHUSD",1754284672470,0.1,3536.1,3536.0,2.82802768]
["bitfinex","ETHUSD",1754284672980,1.1428,3536.1,3536.0,2.96962768]
["bitfinex","ETHUSD",1754284673367,5.4228,3536.1,3536.0,0.1416]
["bitfinex","ETHUSD",1754284673704,6.39618,3536.1,3536.0,3.1416]
["bitfinex","ETHUSD",1754284674110,5.4228,3536.1,3536.0,3.1416]
["bitfinex","ETHUSD",1754284674976,5.4228,3536.1,3536.0,0.1416]
["bitfinex","ETHUSD",1754284675374,5.4228,3536.1,3536.0,3.1416]
["bitfinex","ETHUSD",1754284675574,5.4228,3536.1,3536.0,2.96965429]
["bitfinex","ETHUSD",1754284676218,5.4228,3536.1,3536.0,3.1416]
["bitfinex","ETHUSD",1754284676602,5.4228,3536.1,3536.0,5.96965429]
["bitfinex","ETHUSD",1754284677213,5.4228,3536.1,3536.0,3.1416]
["bitfinex","ETHUSD",1754284677419,6.39618,3536.1,3535.9,0.2074852]
["bitfinex","ETHUSD",1754284677716,5.3518,3536.0,3535.6,2.82834551]
["bitfinex","ETHUSD",1754284677915,6.422318,3536.0,3535.6,2.82834551]
["bitfinex","ETHUSD",1754284678218,0.1,3535.7,3535.6,2.82834551]
["bitfinex","ETHUSD",1754284678391,4.411,3535.7,3535.6,2.82834551]
["bitfinex","ETHUSD",1754284678581,4.9896,3535.7,3535.6,2.82834551]
["bitfinex","ETHUSD",1754284679518,4.411,3535.8,3535.7,5.82829425]
["bitfinex","ETHUSD",1754284679680,4.41,3535.8,3535.7,8.69654132]
["bitfinex","ETHUSD",1754284679881,4.41,3535.8,3535.7,9.50907314]
["bitfinex","ETHUSD",1754284680921,4.41,3535.8,3535.7,6.03972607]
["bitfinex","ETHUSD",1754284682098,0.1,3535.8,3535.7,6.03972607]
["bitfinex","ETHUSD",1754284684097,0.1,3535.8,3535.7,6.64082607]
["bitfinex","ETHUSD",1754284685755,0.1,3535.8,3535.7,7.08582607]
["bitfinex","ETHUSD",1754284686463,0.1,3535.8,3535.7,6.64082607]
["bitfinex","ETHUSD",1754284686822,0.1,3535.8,3535.7,10.95082607]
["bitfinex","ETHUSD",1754284687061,0.1,3535.8,3535.7,13.81907314]
["bitfinex","ETHUSD",1754284687446,0.1,3535.8,3535.7,13.96067314]
["bitfinex","ETHUSD",1754284688043,4.28,3536.9,3536.6,2.8275745]
["bitfinex","ETHUSD",1754284688232,4.9067,3536.7,3536.6,5.8275745]
["bitfinex","ETHUSD",1754284688435,5.3566,3536.7,3536.6,5.8275745]
["bitfinex","ETHUSD",1754284688632,1.0476,3536.7,3536.6,5.8275745]
["bitfinex","ETHUSD",1754284688841,0.001,3536.7,3536.6,5.8275745]
["bitfinex","ETHUSD",1754284689039,4.31,3536.7,3536.6,5.8275745]
["bitfinex","ETHUSD",1754284689247,0.001,3536.7,3536.6,5.8275745]
["bitfinex","ETHUSD",1754284689569,0.001,3536.7,3536.6,7.80410997]
["bitfinex","ETHUSD",1754284690262,0.001,3536.7,3536.6,12.11310997]
["bitfinex","ETHUSD",1754284690839,0.001,3536.7,3536.6,11.51200997]
["bitfinex","ETHUSD",1754284692443,0.001,3536.7,3536.6,12.11310997]
["bitfinex","ETHUSD",1754284695186,0.001,3536.7,3536.6,11.51200997]
["bitfinex","ETHUSD",1754284695596,0.5977,3536.7,3536.6,11.51200997]
["bitfinex","ETHUSD",1754284696315,1.0476,3536.7,3536.6,11.51200997]
["bitfinex","ETHUSD",1754284696797,1.0476,3536.7,3536.6,5.8275745]
["bitfinex","ETHUSD",1754284696988,5.3276,3536.7,3536.6,5.8275745]
["bitfinex","ETHUSD",1754284701186,5.3276,3536.7,3536.6,5.7775745]
["bitfinex","ETHUSD",1754284706189,9.6306,3536.7,3536.6,5.7775745]
["bitfinex","ETHUSD",1754284707240,9.6306,3536.7,3536.6,3.0]
["bitfinex","ETHUSD",1754284707396,10.59366,3536.7,3536.6,3.0]
["bitfinex","ETHUSD",1754284707964,10.59366,3536.7,3536.6,2.988]
["bitfinex","ETHUSD",1754284708658,10.59366,3536.7,3536.6,5.8155745]
["bitfinex","ETHUSD",1754284708867,9.6306,3536.7,3536.6,5.8155745]
["bitfinex","ETHUSD",1754284709268,9.6306,3536.7,3536.6,2.988]
["bitfinex","ETHUSD",1754284711962,9.7722,3536.7,3536.6,2.988]
["bitfinex","ETHUSD",1754284712374,9.7722,3536.7,3536.3,3.0]
["bitfinex","ETHUSD",1754284712550,1.99242,3536.6,3536.3,3.0]
["bitfinex","ETHUSD",1754284712874,5.3152,3536.5,3536.3,3.0]
["bitfinex","ETHUSD",1754284713042,5.3152,3536.5,3536.2,0.1416]
["bitfinex","ETHUSD",1754284713242,1.0152,3536.4,3536.2,2.96949303]
["bitfinex","ETHUSD",1754284713443,5.3152,3536.3,3536.2,2.96949303]
["bitfinex","ETHUSD",1754284715154,4.3,3536.3,3536.2,2.96949303]
["bitfinex","ETHUSD",1754284717292,8.58,3536.3,3536.2,2.96949303]
["bitfinex","ETHUSD",1754284721456,8.58,3536.3,3536.2,3.54269303]
["bitfinex","ETHUSD",1754284721700,8.58,3536.3,3536.2,2.96949303]
["bitfinex","ETHUSD",1754284723627,8.58,3536.3,3536.2,5.96949303]
["bitfinex","ETHUSD",1754284723927,8.58,3536.3,3536.2,6.54269303]
["bitfinex","ETHUSD",1754284724225,8.576,3536.3,3536.2,5.96949303]
["bitfinex","ETHUSD",1754284724410,8.576,3536.3,3536.2,6.54269303]
["bitfinex","ETHUSD",1754284724591,8.576,3536.3,3536.2,8.8377401]
["bitfinex","ETHUSD",1754284724592,4.28,3536.3,3536.2,8.8377401]
["bitfinex","ETHUSD",1754284724792,4.28,3536.3,3536.2,14.1550401]
["bitfinex","ETHUSD",1754284725293,4.28,3536.3,3536.2,15.0048521]
["bitfinex","ETHUSD",1754284726434,4.28,3536.3,3536.2,14.5567521]
["bitfinex","ETHUSD",1754284727740,4.296,3536.5,3536.4,5.82773441]
["bitfinex","ETHUSD",1754284728036,4.296,3536.5,3536.4,28.26458811]
["bitfinex","ETHUSD",1754284728234,4.296,3536.5,3536.4,28.83778811]
["bitfinex","ETHUSD",1754284728437,4.296,3536.5,3536.4,28.97938811]
["bitfinex","ETHUSD",1754284729540,4.296,3536.5,3536.4,7.91796988]
["bitfinex","ETHUSD",1754284730027,4.296,3536.7,3536.6,2.8275745]
["bitfinex","ETHUSD",1754284730407,4.296,3536.7,3536.6,2.9691745]
["bitfinex","ETHUSD",1754284730636,5.3112,3536.7,3536.6,2.9691745]
["bitfinex","ETHUSD",1754284732035,1.0162,3536.7,3536.6,2.9691745]
["bitfinex","ETHUSD",1754284732267,5.3102,3536.7,3536.6,2.9691745]
["bitfinex","ETHUSD",1754284732653,5.3102,3536.7,3536.6,5.9691745]
["bitfinex","ETHUSD",1754284732853,5.84122,3536.7,3536.6,3.1416]
["bitfinex","ETHUSD",1754284733068,5.84122,3536.7,3536.2,2.82783444]
["bitfinex","ETHUSD",1754284733244,4.82602,3536.7,3536.3,3.0]
["bitfinex","ETHUSD",1754284733573,1.0152,3536.6,3536.2,0.1416]
["bitfinex","ETHUSD",1754284733873,4.295,3536.5,3536.2,2.96949401]
["bitfinex","ETHUSD",1754284734230,1.0152,3536.4,3536.2,3.1416]
["bitfinex","ETHUSD",1754284734434,4.294,3536.3,3536.2,3.1416]
["bitfinex","ETHUSD",1754284734674,5.3092,3536.3,3536.2,3.1416]
["bitfinex","ETHUSD",1754284736278,5.3092,3536.3,3536.1,3.0]
["bitfinex","ETHUSD",1754284736445,4.294,3536.3,3536.1,3.0]
["bitfinex","ETHUSD",1754284736772,1.0152,3536.2,3536.1,3.0]
["bitfinex","ETHUSD",1754284737334,1.56028,3536.2,3536.0,3.1416]
["bitfinex","ETHUSD",1754284737536,4.294,3536.1,3536.0,2.96965429]
["bitfinex","ETHUSD",1754284737754,4.294,3536.1,3536.0,3.1416]
["bitfinex","ETHUSD",1754284737755,5.3092,3536.1,3536.0,3.1416]
["bitfinex","ETHUSD",1754284738185,5.3092,3536.1,3536.0,0.1416]
["bitfinex","ETHUSD",1754284738394,5.3092,3536.1,3535.8,3.002]
["bitfinex","ETHUSD",1754284738395,9.5892,3536.1,3535.8,3.002]
["bitfinex","ETHUSD",1754284738559,5.2952,3536.0,3535.8,3.002]
["bitfinex","ETHUSD",1754284738757,4.295,3535.9,3535.8,3.002]
["bitfinex","ETHUSD",1754284738957,5.3256,3535.9,3535.8,3.002]
["bitfinex","ETHUSD",1754284739158,5.3256,3535.9,3535.8,2.83021426]
["bitfinex","ETHUSD",1754284739507,5.3256,3535.9,3535.8,3.002]
["bitfinex","ETHUSD",1754284739853,5.3256,3535.9,3535.8,0.002]
["bitfinex","ETHUSD",1754284740789,10.56616,3535.9,3535.8,0.002]
["bitfinex","ETHUSD",1754284740993,10.1556,3535.9,3535.8,0.002]
["bitfinex","ETHUSD",1754284742684,10.1606,3535.9,3535.8,0.002]
["bitfinex","ETHUSD",1754284748567,6.0022,3535.9,3535.8,0.002]
["bitfinex","ETHUSD",1754284748918,10.3042,3535.9,3535.8,0.002]
["bitfinex","ETHUSD",1754284749122,11.61741011,3535.9,3535.8,0.002]
["bitfinex","ETHUSD",1754284749330,11.61841011,3535.9,3535.8,0.002]
["bitfinex","ETHUSD",1754284749529,11.62341011,3535.9,3535.8,0.002]
["bitfinex","ETHUSD",1754284752631,4.272,3534.7,3534.6,0.5442]
["bitfinex","ETHUSD",1754284752820,9.0082,3534.7,3534.6,3.5442]
["bitfinex","ETHUSD",1754284753158,8.581,3534.7,3534.6,3.5442]
["bitfinex","ETHUSD",1754284753865,8.581,3534.7,3534.6,3.80727444]
["bitfinex","ETHUSD",1754284754063,4.272,3534.7,3534.6,3.37337444]
["bitfinex","ETHUSD",1754284754252,8.58,3534.7,3534.6,3.80727444]
["bitfinex","ETHUSD",1754284754638,8.579,3534.7,3534.6,25.86756568]
["bitfinex","ETHUSD",1754284754963,8.579,3534.7,3534.6,29.00916568]
["bitfinex","ETHUSD",1754284755870,4.272,3534.7,3534.6,7.94774745]
["bitfinex","ETHUSD",1754284756359,8.579,3534.7,3534.6,7.94774745]
["bitfinex","ETHUSD",1754284756728,8.579,3534.7,3534.6,7.94974745]
["bitfinex","ETHUSD",1754284757957,4.272,3534.7,3534.6,29.01116568]
["bitfinex","ETHUSD",1754284758278,8.578,3534.7,3534.6,29.01116568]
["bitfinex","ETHUSD",1754284760044,8.578,3534.7,3534.6,7.94974745]
["bitfinex","ETHUSD",1754284760746,8.577,3534.7,3534.6,7.94974745]
["bitfinex","ETHUSD",1754284762441,8.576,3534.7,3534.6,7.94974745]
["bitfinex","ETHUSD",1754284762782,4.272,3534.7,3534.6,7.94974745]
["bitfinex","ETHUSD",1754284762976,8.576,3534.7,3534.6,7.94974745]
["bitfinex","ETHUSD",1754284763851,4.272,3534.7,3534.6,7.94974745]
["bitfinex","ETHUSD",1754284764050,8.576,3534.7,3534.6,7.94974745]
["bitfinex","ETHUSD",1754284764882,8.576,3534.7,3534.6,6.97164745]
["bitfinex","ETHUSD",1754284765094,8.576,3534.7,3534.6,5.97277444]
["bitfinex","ETHUSD",1754284766552,8.576,3534.7,3534.6,3.1436]
["bitfinex","ETHUSD",1754284766887,8.576,3534.7,3534.6,5.97277444]
["bitfinex","ETHUSD",1754284767947,8.575,3534.7,3534.6,5.97277444]
["bitfinex","ETHUSD",1754284768148,8.575,3534.7,3534.6,3.1436]
["bitfinex","ETHUSD",1754284768457,8.575,3534.7,3534.6,5.97277444]
["bitfinex","ETHUSD",1754284769784,8.575,3534.7,3534.6,7.94265668]
["bitfinex","ETHUSD",1754284770787,4.272,3534.7,3534.6,7.49815668]
["bitfinex","ETHUSD",1754284771081,8.574,3534.7,3534.6,7.94265668]
["bitfinex","ETHUSD",1754284772798,8.574,3534.7,3534.6,7.49815668]
["bitfinex","ETHUSD",1754284773005,8.574,3534.7,3534.6,6.92845668]
["bitfinex","ETHUSD",1754284773362,8.574,3534.7,3534.6,7.49815668]
["bitfinex","ETHUSD",1754284773675,4.272,3534.7,3534.6,7.49815668]
["bitfinex","ETHUSD",1754284773974,8.574,3534.7,3534.6,7.49815668]
["bitfinex","ETHUSD",1754284774163,4.272,3534.7,3534.6,7.94265668]
["bitfinex","ETHUSD",1754284774365,8.574,3534.7,3534.6,7.49815668]
["bitfinex","ETHUSD",1754284774567,8.574,3534.7,3534.6,5.97277444]
["bitfinex","ETHUSD",1754284775103,8.574,3534.7,3534.6,6.54247444]
["bitfinex","ETHUSD",1754284775490,4.272,3534.7,3534.6,27.03419267]
["bitfinex","ETHUSD",1754284775801,4.272,3534.7,3534.6,28.04839267]
["bitfinex","ETHUSD",1754284776188,8.576,3534.7,3534.6,28.04839267]
["bitfinex","ETHUSD",1754284776509,8.576,3534.7,3534.6,30.47213974]
["bitfinex","ETHUSD",1754284777013,8.576,3534.7,3534.6,29.90243974]
["bitfinex","ETHUSD",1754284777662,8.576,3534.7,3534.6,5.97277444]
["bitfinex","ETHUSD",1754284777862,9.1604,3534.7,3534.6,5.97277444]
["bitfinex","ETHUSD",1754284778469,8.576,3534.7,3534.6,5.97277444]
["bitfinex","ETHUSD",1754284778996,8.576,3534.7,3534.6,27.03419267]
["bitfinex","ETHUSD",1754284779568,4.272,3534.7,3534.6,27.03419267]
["bitfinex","ETHUSD",1754284779771,8.576,3534.7,3534.6,30.47213974]
["bitfinex","ETHUSD",1754284781290,4.272,3534.7,3534.6,30.47213974]
["bitfinex","ETHUSD",1754284781495,8.575,3534.7,3534.6,30.47213974]
["bitfinex","ETHUSD",1754284781798,4.272,3534.7,3534.6,30.47213974]
["bitfinex","ETHUSD",1754284782004,8.574,3534.7,3534.6,30.47213974]
["bitfinex","ETHUSD",1754284782514,8.524,3534.7,3534.6,30.47213974]
["bitfinex","ETHUSD",1754284782716,4.222,3534.7,3534.6,30.47213974]
["bitfinex","ETHUSD",1754284783009,8.524,3534.7,3534.6,30.47213974]
["bitfinex","ETHUSD",1754284787715,4.222,3534.7,3534.6,29.90243974]
["bitfinex","ETHUSD",1754284787918,4.222,3534.7,3534.6,30.47213974]
["bitfinex","ETHUSD",1754284791021,4.222,3534.7,3534.6,35.07403974]
["bitfinex","ETHUSD",1754284791228,2.76,3535.2,3535.1,2.82877429]
["bitfinex","ETHUSD",1754284791524,2.76,3535.2,3535.1,6.39847429]
["bitfinex","ETHUSD",1754284791822,2.76,3535.2,3535.1,27.60149252]
["bitfinex","ETHUSD",1754284793002,0.001,3535.3,3535.2,5.82869427]
["bitfinex","ETHUSD",1754284795210,0.001,3535.3,3535.2,10.69639427]
["bitfinex","ETHUSD",1754284795530,0.001,3535.3,3535.2,12.92188874]
["bitfinex","ETHUSD",1754284798140,0.001,3535.3,3535.2,8.05418874]
["bitfinex","ETHUSD",1754284798714,0.001,3535.3,3535.2,8.62388874]
["bitfinex","ETHUSD",1754284799122,0.001,3535.3,3535.2,8.05418874]
["bitfinex","ETHUSD",1754284799304,0.001,3535.3,3535.2,8.63178874]
["bitfinex","ETHUSD",1754284800331,4.8723,3535.7,3535.6,2.82837425]
["bitfinex","ETHUSD",1754284800506,4.8723,3535.7,3535.6,3.39405833]
["bitfinex","ETHUSD",1754284800834,0.5753,3535.7,3535.6,3.53565833]
["bitfinex","ETHUSD",1754284801129,0.001,3535.7,3535.6,3.53565833]
["bitfinex","ETHUSD",1754284801561,2.76,3536.5,3536.2,2.82789434]
["bitfinex","ETHUSD",1754284801836,1.0302,3536.5,3536.4,27.03075264]
["bitfinex","ETHUSD",1754284802030,5.3272,3536.5,3536.4,27.03075264]
["bitfinex","ETHUSD",1754284802600,1.0302,3536.5,3536.4,27.03075264]
["bitfinex","ETHUSD",1754284802801,5.3272,3536.5,3536.4,27.03075264]
["bitfinex","ETHUSD",1754284804136,1.0302,3536.5,3536.4,27.24162415]
["bitfinex","ETHUSD",1754284805238,5.3262,3536.5,3536.4,27.24162415]
["bitfinex","ETHUSD",1754284805529,0.001,3536.6,3536.5,5.82765446]
["bitfinex","ETHUSD",1754284807044,0.001,3536.6,3536.5,10.12265446]
["bitfinex","ETHUSD",1754284808634,0.001,3536.6,3536.5,10.70025446]
["bitfinex","ETHUSD",1754284808841,0.001,3536.6,3536.5,11.14005446]
["bitfinex","ETHUSD",1754284809138,0.001,3536.6,3536.5,11.70573854]
["bitfinex","ETHUSD",1754284810132,0.001,3536.6,3536.5,11.84733854]
["bitfinex","ETHUSD",1754284810453,0.001,3536.7,3536.6,5.8275745]
["bitfinex","ETHUSD",1754284810646,0.001,3536.7,3536.6,6.8449745]
["bitfinex","ETHUSD",1754284810940,1e-08,3536.7,3536.6,6.8449745]
["bitfinex","ETHUSD",1754284811156,0.5743,3537.6,3537.0,2.82725473]
["bitfinex","ETHUSD",1754284811350,0.5743,3537.6,3536.7,3.0]
["bitfinex","ETHUSD",1754284811351,4.295,3537.7,3537.6,5.82677521]
["bitfinex","ETHUSD",1754284811550,4.295,3537.7,3537.6,5.96837521]
["bitfinex","ETHUSD",1754284811551,5.3252,3537.7,3537.6,5.96837521]
["bitfinex","ETHUSD",1754284813369,1.0302,3537.7,3537.6,5.96837521]
["bitfinex","ETHUSD",1754284813568,1.0302,3537.7,3537.6,7.34381068]
["bitfinex","ETHUSD",1754284816443,2.76,3538.5,3538.3,2.82621426]
["bitfinex","ETHUSD",1754284816743,4.293,3538.4,3538.3,2.82621426]
["bitfinex","ETHUSD",1754284816946,2.9016,3538.5,3538.4,2.8261361]
["bitfinex","ETHUSD",1754284817168,2.76,3538.5,3538.4,5.8261361]
["bitfinex","ETHUSD",1754284817364,7.053,3538.5,3538.4,5.8261361]
["bitfinex","ETHUSD",1754284817518,7.5089,3538.5,3538.4,5.8261361]
["bitfinex","ETHUSD",1754284817713,8.0832,3538.5,3538.4,5.8261361]
["bitfinex","ETHUSD",1754284818157,1.0302,3538.5,3538.4,6.04171616]
["bitfinex","ETHUSD",1754284818315,1.0302,3538.8,3538.6,5.82597637]
["bitfinex","ETHUSD",1754284818515,4.7499,3538.7,3538.6,5.82597637]
["bitfinex","ETHUSD",1754284818725,4.7499,3538.7,3538.6,5.96757637]
["bitfinex","ETHUSD",1754284819217,5.3242,3538.7,3538.6,5.96757637]
["bitfinex","ETHUSD",1754284819546,0.001,3538.7,3538.6,5.96757637]
["bitfinex","ETHUSD",1754284819755,5.3242,3538.7,3538.6,5.96757637]
["bitfinex","ETHUSD",1754284821150,1.0312,3538.7,3538.6,5.96757637]
["bitfinex","ETHUSD",1754284821456,5.3232,3538.7,3538.6,5.96757637]
["bitfinex","ETHUSD",1754284822131,4.293,3538.7,3538.6,5.96757637]
["bitfinex","ETHUSD",1754284822650,0.001,3538.7,3538.6,6.53326045]
["bitfinex","ETHUSD",1754284823537,0.001,3538.7,3538.6,7.55066045]
["bitfinex","ETHUSD",1754284823755,0.001,3538.7,3538.6,6.53326045]
["bitfinex","ETHUSD",1754284823940,1.0312,3538.7,3538.6,5.96757637]
["bitfinex","ETHUSD",1754284825935,1.0312,3538.7,3538.6,3.1416]
["bitfinex","ETHUSD",1754284826131,1.0312,3538.7,3538.6,5.96757637]
["bitfinex","ETHUSD",1754284826337,5.3242,3538.7,3538.6,5.96757637]
["bitfinex","ETHUSD",1754284826655,5.3242,3538.7,3538.6,3.1416]
["bitfinex","ETHUSD",1754284827059,5.3242,3538.7,3538.6,3.0]
["bitfinex","ETHUSD",1754284827663,5.3242,3538.7,3538.6,5.82597637]
["bitfinex","ETHUSD",1754284829041,8.0832,3538.7,3538.6,5.82597637]
["bitfinex","ETHUSD",1754284829546,2.761,3538.7,3538.6,5.82597637]
["bitfinex","ETHUSD",1754284829739,2.761,3538.7,3538.6,8.69422344]
["bitfinex","ETHUSD",1754284831947,3.7622,3538.7,3538.6,8.69422344]
["bitfinex","ETHUSD",1754284832147,3.7622,3538.7,3538.6,5.82597637]
["bitfinex","ETHUSD",1754284834685,8.0532,3538.7,3538.6,5.82597637]
["bitfinex","ETHUSD",1754284835095,8.0532,3538.7,3538.6,3.0]
["bitfinex","ETHUSD",1754284838149,8.0532,3538.7,3538.6,5.82597637]
["bitfinex","ETHUSD",1754284838850,5.2932,3538.7,3538.6,3.0]
["bitfinex","ETHUSD",1754284839162,8.0532,3538.7,3538.6,3.0]
["bitfinex","ETHUSD",1754284839790,8.0532,3538.7,3538.6,5.82597637]
["bitfinex","ETHUSD",1754284840310,2.761,3538.7,3538.6,5.82597637]
["bitfinex","ETHUSD",1754284840468,7.601,3538.7,3538.6,5.96757637]
["bitfinex","ETHUSD",1754284840671,8.0532,3538.7,3538.6,3.0]
["bitfinex","ETHUSD",1754284841872,8.0532,3538.7,3538.5,2.96765354]
["bitfinex","ETHUSD",1754284841873,8.0532,3538.7,3538.5,0.1416]
["bitfinex","ETHUSD",1754284842072,1.0012,3538.6,3538.5,0.1416]
["bitfinex","ETHUSD",1754284842301,1.02978287,3538.6,3538.4,0.21558006]
["bitfinex","ETHUSD",1754284842641,8.08178287,3538.5,3538.2,0.1416]
["bitfinex","ETHUSD",1754284842773,7.1936,3538.5,3538.0,2.96802495]
["bitfinex","ETHUSD",1754284843097,1.0012,3538.4,3538.0,2.96802495]
["bitfinex","ETHUSD",1754284843301,8.0542,3538.3,3538.0,2.96802495]
["bitfinex","ETHUSD",1754284843507,7.053,3538.3,3538.2,3.0]
["bitfinex","ETHUSD",1754284844086,8.0542,3538.3,3538.2,3.0]
["bitfinex","ETHUSD",1754284844503,8.0542,3538.3,3538.1,3.0]
["bitfinex","ETHUSD",1754284844808,1.0012,3538.2,3538.1,3.0]
["bitfinex","ETHUSD",1754284845101,1.0012,3538.2,3538.0,0.1416]
["bitfinex","ETHUSD",1754284845299,5.2942,3538.1,3538.0,0.34977298]
["bitfinex","ETHUSD",1754284845505,5.2942,3538.1,3538.0,2.96805562]
["bitfinex","ETHUSD",1754284847907,5.2942,3538.1,3538.0,0.1416]
["bitfinex","ETHUSD",1754284848402,5.2942,3538.1,3538.0,0.35814166]
["bitfinex","ETHUSD",1754284848612,5.2942,3538.1,3538.0,0.1416]
["bitfinex","ETHUSD",1754284850184,8.0542,3538.1,3538.0,2.96805562]
["bitfinex","ETHUSD",1754284850386,7.602,3538.1,3538.0,2.96805562]
["bitfinex","ETHUSD",1754284852112,8.0542,3538.1,3538.0,3.17846654]
["bitfinex","ETHUSD",1754284852489,8.0542,3538.1,3538.0,0.35201092]
["bitfinex","ETHUSD",1754284852686,8.0542,3538.1,3538.0,3.17846654]
["bitfinex","ETHUSD",1754284853605,8.0542,3538.1,3538.0,0.35201092]
["bitfinex","ETHUSD",1754284854305,8.0542,3538.1,3538.0,3.21041092]
["bitfinex","ETHUSD",1754284854517,8.0542,3538.1,3538.0,0.21041092]
["bitfinex","ETHUSD",1754284854814,8.87378,3538.1,3537.7,0.1416]
["bitfinex","ETHUSD",1754284855016,1.1428,3538.0,3537.1,0.002]
["bitfinex","ETHUSD",1754284855205,0.1416,3537.7,3537.2,0.1416]
["bitfinex","ETHUSD",1754284855405,5.2932,3537.6,3537.2,0.1416]
["bitfinex","ETHUSD",1754284855602,1.0012,3537.5,3537.2,2.96863623]
["bitfinex","ETHUSD",1754284855800,4.292,3537.4,3537.3,3.0]
["bitfinex","ETHUSD",1754284856119,5.2932,3537.4,3537.3,3.21737437]
["bitfinex","ETHUSD",1754284856286,5.2932,3537.4,3537.3,0.21737437]
["bitfinex","ETHUSD",1754284856618,5.2932,3537.4,3537.2,3.1416]
["bitfinex","ETHUSD",1754284856814,1.0012,3537.3,3537.2,3.1416]
["bitfinex","ETHUSD",1754284856980,1.0012,3537.3,3537.2,0.1416]
["bitfinex","ETHUSD",1754284857185,1.0012,3537.3,3537.2,3.1416]
["bitfinex","ETHUSD",1754284857604,1.0012,3537.3,3537.2,3.0]
["bitfinex","ETHUSD",1754284858579,4.292,3537.4,3537.2,3.0]
["bitfinex","ETHUSD",1754284858780,1.0012,3537.3,3537.2,3.0]
["bitfinex","ETHUSD",1754284859003,3.7612,3537.3,3537.2,3.0]
["bitfinex","ETHUSD",1754284859981,3.7612,3537.3,3537.2,3.21205546]
["bitfinex","ETHUSD",1754284860731,3.7612,3537.3,3537.2,0.21205546]
["bitfinex","ETHUSD",1754284861078,3.7612,3537.3,3537.1,3.1436]
["bitfinex","ETHUSD",1754284861420,5.2888,3537.2,3537.1,3.1436]
["bitfinex","ETHUSD",1754284861618,8.0488,3537.2,3537.1,3.1436]
["bitfinex","ETHUSD",1754284861921,8.0488,3537.2,3537.1,2.9707748]
["bitfinex","ETHUSD",1754284862439,7.052,3537.2,3537.1,2.9707748]
["bitfinex","ETHUSD",1754284862943,7.052,3537.2,3537.1,3.4933748]
["bitfinex","ETHUSD",1754284863596,7.052,3537.2,3537.1,3.70168984]
["bitfinex","ETHUSD",1754284863826,7.052,3537.2,3537.1,3.17908984]
["bitfinex","ETHUSD",1754284864322,2.76,3537.2,3537.1,3.17908984]
["bitfinex","ETHUSD",1754284864491,7.052,3537.2,3537.1,3.17908984]
["bitfinex","ETHUSD",1754284866127,4.292,3537.2,3537.1,3.17908984]
["bitfinex","ETHUSD",1754284867333,0.4383,3537.6,3537.3,2.82694768]
["bitfinex","ETHUSD",1754284867528,4.292,3537.5,3537.3,2.82694768]
["bitfinex","ETHUSD",1754284868034,4.292,3537.4,3537.3,3.5226]
["bitfinex","ETHUSD",1754284868225,4.292,3537.4,3537.3,6.34961495]
["bitfinex","ETHUSD",1754284868547,4.292,3537.4,3537.3,8.83686202]
["bitfinex","ETHUSD",1754284868840,0.5585,3537.9,3537.5,2.82678163]
["bitfinex","ETHUSD",1754284869128,4.292,3537.8,3537.5,2.96838163]
["bitfinex","ETHUSD",1754284869295,4.8505,3537.8,3537.5,2.96838163]
["bitfinex","ETHUSD",1754284869919,5.2888,3537.8,3537.5,2.96838163]
["bitfinex","ETHUSD",1754284870126,0.9968,3537.8,3537.5,2.96838163]
["bitfinex","ETHUSD",1754284870328,4.8505,3537.7,3537.5,2.96838163]
["bitfinex","ETHUSD",1754284870512,4.8505,3537.7,3537.6,2.82677521]
["bitfinex","ETHUSD",1754284870775,4.292,3537.7,3537.5,0.1416]
["bitfinex","ETHUSD",1754284871049,0.9968,3537.6,3537.5,0.1416]
["bitfinex","ETHUSD",1754284872546,0.9968,3537.6,3537.5,2.96845512]
["bitfinex","ETHUSD",1754284872754,0.9968,3537.6,3537.5,0.1416]
["bitfinex","ETHUSD",1754284876822,3.7568,3537.6,3537.5,0.1416]
["bitfinex","ETHUSD",1754284880326,4.56168,3537.6,3537.1,0.21031504]
["bitfinex","ETHUSD",1754284880643,5.2888,3537.5,3537.1,0.35191504]
["bitfinex","ETHUSD",1754284881167,0.9968,3537.4,3537.1,3.35191504]
["bitfinex","ETHUSD",1754284881457,5.2888,3537.3,3537.1,0.35191504]
["bitfinex","ETHUSD",1754284881672,0.9968,3537.2,3537.1,0.35191504]
["bitfinex","ETHUSD",1754284882574,0.9968,3537.2,3537.1,3.35191504]
["bitfinex","ETHUSD",1754284882732,0.1,3536.5,3536.0,21.06141823]
["bitfinex","ETHUSD",1754284882935,4.28,3536.4,3536.3,5.82781438]
["bitfinex","ETHUSD",1754284883329,4.28,3536.4,3536.3,5.96941438]
["bitfinex","ETHUSD",1754284884728,8.572,3536.4,3536.3,5.96941438]
["bitfinex","ETHUSD",1754284884928,9.0103,3536.4,3536.3,5.96941438]
["bitfinex","ETHUSD",1754284885456,8.572,3536.4,3536.3,5.96941438]
["bitfinex","ETHUSD",1754284886256,4.7303,3536.4,3536.3,5.96941438]
["bitfinex","ETHUSD",1754284886455,9.0103,3536.4,3536.3,5.96941438]
["bitfinex","ETHUSD",1754284886762,4.7303,3536.4,3536.3,6.17693315]
["bitfinex","ETHUSD",1754284887150,8.572,3536.4,3536.3,3.34911877]
["bitfinex","ETHUSD",1754284887354,9.0103,3536.4,3536.3,6.17693315]
["bitfinex","ETHUSD",1754284887551,9.0103,3536.4,3536.3,6.17893315]
["bitfinex","ETHUSD",1754284887863,9.0103,3536.4,3536.3,3.35111877]
["bitfinex","ETHUSD",1754284888836,10.43113,3536.4,3536.3,0.002]
["bitfinex","ETHUSD",1754284889168,10.57273,3536.4,3536.3,0.002]
["bitfinex","ETHUSD",1754284892469,9.0103,3536.4,3536.3,0.002]
["bitfinex","ETHUSD",1754284894095,4.7183,3536.4,3536.3,0.002]
["bitfinex","ETHUSD",1754284894395,9.0113,3536.4,3536.3,0.002]
["bitfinex","ETHUSD",1754284897466,9.6627,3536.4,3536.3,0.002]
["bitfinex","ETHUSD",1754284899169,9.1529,3536.4,3536.3,0.002]
["bitfinex","ETHUSD",1754284902318,9.57255853,3536.4,3536.3,0.002]
["bitfinex","ETHUSD",1754284903487,1.24046377,3536.0,3535.9,2.96973153]
["bitfinex","ETHUSD",1754284903685,1.34046377,3536.0,3535.9,26.88954976]
["bitfinex","ETHUSD",1754284903904,5.63346377,3536.0,3535.9,29.89939683]
["bitfinex","ETHUSD",1754284904518,5.63346377,3536.0,3535.9,30.10714317]
["bitfinex","ETHUSD",1754284904717,1.34046377,3536.0,3535.9,30.15204317]
["bitfinex","ETHUSD",1754284904921,1.34046377,3536.0,3535.9,30.10714317]
["bitfinex","ETHUSD",1754284905127,1.34046377,3536.0,3535.9,30.15204317]
["bitfinex","ETHUSD",1754284905128,1.24046377,3536.0,3535.9,30.15204317]
["bitfinex","ETHUSD",1754284905484,1.34046377,3536.0,3535.9,30.15204317]
["bitfinex","ETHUSD",1754284906617,1.24046377,3536.0,3535.9,30.15204317]
["bitfinex","ETHUSD",1754284906821,1.34046377,3536.0,3535.9,30.15204317]
["bitfinex","ETHUSD",1754284907229,1.24046377,3536.0,3535.9,30.15204317]
["bitfinex","ETHUSD",1754284907418,0.1,3536.6,3536.5,2.82765446]
["bitfinex","ETHUSD",1754284907628,0.1,3536.6,3536.5,26.93397269]
["bitfinex","ETHUSD",1754284907791,0.001,3537.6,3537.5,2.82685512]
["bitfinex","ETHUSD",1754284908000,4.394,3537.6,3537.5,2.82685512]
["bitfinex","ETHUSD",1754284908430,4.7367,3537.6,3537.5,2.82685512]
["bitfinex","ETHUSD",1754284908800,4.7367,3537.6,3537.4,0.1416]
["bitfinex","ETHUSD",1754284909005,0.1,3537.5,3537.4,0.1416]
["bitfinex","ETHUSD",1754284909204,0.5427,3537.5,3537.4,0.1416]
["bitfinex","ETHUSD",1754284909410,4.8357,3537.5,3537.4,2.96853503]
["bitfinex","ETHUSD",1754284911995,4.8357,3537.5,3537.4,5.96853503]
["bitfinex","ETHUSD",1754284912693,0.1,3537.5,3537.4,5.96853503]
["bitfinex","ETHUSD",1754284912932,4.392,3537.5,3537.4,5.96853503]
["bitfinex","ETHUSD",1754284913137,0.1,3537.5,3537.4,5.96853503]
["bitfinex","ETHUSD",1754284913295,4.392,3537.5,3537.4,8.8367821]
["bitfinex","ETHUSD",1754284914415,0.1,3537.5,3537.4,8.8367821]
["bitfinex","ETHUSD",1754284915947,0.001,3537.6,3537.5,2.82685512]
["bitfinex","ETHUSD",1754284916125,0.101,3537.6,3537.5,5.82685512]
["bitfinex","ETHUSD",1754284916524,0.101,3537.6,3537.5,5.87175512]
["bitfinex","ETHUSD",1754284916719,0.101,3537.6,3537.5,7.24719059]
["bitfinex","ETHUSD",1754284917052,0.101,3537.6,3537.5,11.53919059]
["bitfinex","ETHUSD",1754284917248,0.001,3538.1,3537.5,11.53919059]
["bitfinex","ETHUSD",1754284917249,4.293,3538.1,3538.0,2.82645562]
["bitfinex","ETHUSD",1754284917463,0.001,3538.1,3538.0,6.10910118]
["bitfinex","ETHUSD",1754284917627,0.9535,3538.1,3538.0,2.96805562]
["bitfinex","ETHUSD",1754284918144,5.2455,3538.1,3538.0,2.96805562]
["bitfinex","ETHUSD",1754284918374,5.2455,3538.1,3538.0,0.1416]
["bitfinex","ETHUSD",1754284918555,5.76902304,3538.1,3538.0,0.1416]
["bitfinex","ETHUSD",1754284921157,4.293,3538.1,3538.0,2.96805562]
["bitfinex","ETHUSD",1754284921516,4.7303,3538.1,3538.0,2.96805562]
["bitfinex","ETHUSD",1754284922130,4.7303,3538.1,3538.0,0.1416]
["bitfinex","ETHUSD",1754284922335,4.7303,3538.1,3538.0,2.96805562]
["bitfinex","ETHUSD",1754284922623,4.7303,3538.1,3538.0,0.1416]
["bitfinex","ETHUSD",1754284923231,4.7303,3538.1,3538.0,2.96805562]
["bitfinex","ETHUSD",1754284923763,4.7303,3538.1,3538.0,0.1416]
["bitfinex","ETHUSD",1754284923957,4.7303,3538.1,3534.7,6.793]
["bitfinex","ETHUSD",1754284923958,0.55,3538.0,3534.7,6.793]
["bitfinex","ETHUSD",1754284924158,0.1416,3537.7,3537.2,2.96867545]
["bitfinex","ETHUSD",1754284924321,4.297,3537.6,3537.2,2.96867545]
["bitfinex","ETHUSD",1754284924526,0.4373,3537.5,3537.2,2.96868135]
["bitfinex","ETHUSD",1754284924721,4.297,3537.4,3537.2,2.96868135]
["bitfinex","ETHUSD",1754284924926,0.4373,3537.3,3537.2,2.96868135]
["bitfinex","ETHUSD",1754284925127,0.4373,3537.3,3537.2,0.1416]
["bitfinex","ETHUSD",1754284925326,0.4373,3537.3,3537.2,2.96869487]
["bitfinex","ETHUSD",1754284925548,0.4373,3537.3,3537.2,0.1416]
["bitfinex","ETHUSD",1754284926559,0.4373,3537.3,3537.2,2.96869487]
["bitfinex","ETHUSD",1754284926734,4.297,3537.4,3537.3,2.82701495]
["bitfinex","ETHUSD",1754284927133,4.297,3537.4,3537.3,11.11196851]
["bitfinex","ETHUSD",1754284927661,0.4373,3537.6,3537.5,2.82685512]
["bitfinex","ETHUSD",1754284927864,4.7333,3537.6,3537.5,2.82685512]
["bitfinex","ETHUSD",1754284928062,4.7333,3537.6,3537.5,2.96845512]
["bitfinex","ETHUSD",1754284928264,4.296,3537.6,3537.5,2.96845512]
["bitfinex","ETHUSD",1754284928857,4.296,3537.6,3537.5,0.1416]
["bitfinex","ETHUSD",1754284928858,5.8188,3537.6,3537.5,0.1416]
["bitfinex","ETHUSD",1754284929058,5.8188,3537.6,3537.2,2.82707054]
["bitfinex","ETHUSD",1754284929258,0.4373,3537.5,3537.3,2.96860974]
["bitfinex","ETHUSD",1754284929436,4.297,3537.4,3537.3,0.1416]
["bitfinex","ETHUSD",1754284929763,4.7343,3537.4,3537.3,0.1416]
["bitfinex","ETHUSD",1754284929966,5.31628,3537.4,3537.3,2.82701495]
["bitfinex","ETHUSD",1754284930154,5.31628,3537.4,3537.2,2.96867719]
["bitfinex","ETHUSD",1754284930472,4.87898,3537.4,3537.3,2.82701495]
["bitfinex","ETHUSD",1754284931267,9.59628,3537.4,3537.3,2.82701495]
["bitfinex","ETHUSD",1754284931462,9.0143,3537.4,3537.3,2.82701495]
["bitfinex","ETHUSD",1754284932651,9.0143,3537.4,3535.9,0.851698]
["bitfinex","ETHUSD",1754284932652,9.6702,3537.4,3535.9,0.851698]
["bitfinex","ETHUSD",1754284932966,0.4373,3537.3,3536.8,2.8273649]
["bitfinex","ETHUSD",1754284933269,4.296,3537.2,3536.8,2.8273649]
["bitfinex","ETHUSD",1754284933633,0.4373,3537.1,3536.8,2.8273649]
["bitfinex","ETHUSD",1754284933833,4.7463,3537.0,3536.9,2.82733467]
["bitfinex","ETHUSD",1754284934069,4.308,3537.0,3536.9,2.82733467]
["bitfinex","ETHUSD",1754284934379,4.28,3537.4,3537.3,2.82701495]
["bitfinex","ETHUSD",1754284934585,8.589,3537.4,3537.3,2.82701495]
["bitfinex","ETHUSD",1754284934950,9.0263,3537.4,3537.3,2.82701495]
["bitfinex","ETHUSD",1754284936373,4.28,3537.4,3537.3,2.82701495]
["bitfinex","ETHUSD",1754284936573,8.589,3537.4,3537.3,2.82701495]
["bitfinex","ETHUSD",1754284937070,8.589,3537.4,3536.7,3.20942437]
["bitfinex","ETHUSD",1754284937071,9.0263,3537.4,3536.7,3.20942437]
["bitfinex","ETHUSD",1754284937278,9.0263,3537.4,3537.3,2.82701495]
["bitfinex","ETHUSD",1754284940063,4.28,3537.4,3537.3,2.82701495]
["bitfinex","ETHUSD",1754284940276,4.28,3537.4,3537.3,4.2209226]
["bitfinex","ETHUSD",1754284940480,8.589,3537.4,3537.3,4.2209226]
["bitfinex","ETHUSD",1754284941386,8.589,3537.4,3537.3,2.82701495]
["bitfinex","ETHUSD",1754284942703,8.589,3537.4,3537.3,2.96861495]
["bitfinex","ETHUSD",1754284944894,8.587,3537.4,3537.3,2.96861495]
["bitfinex","ETHUSD",1754284945265,4.28,3537.4,3537.3,2.96861495]
["bitfinex","ETHUSD",1754284947197,3.0428125,3537.4,3537.3,5.96861495]
["bitfinex","ETHUSD",1754284947493,0.001,3538.1,3538.0,5.82645562]
["bitfinex","ETHUSD",1754284947873,0.001,3538.1,3538.0,10.13245562]
["bitfinex","ETHUSD",1754284948417,0.4383,3538.1,3538.0,10.13245562]
["bitfinex","ETHUSD",1754284948595,0.4383,3538.1,3538.0,10.27405562]
["bitfinex","ETHUSD",1754284948799,0.001,3538.1,3538.0,10.27405562]
["bitfinex","ETHUSD",1754284949001,0.001,3538.1,3538.0,10.99904504]
["bitfinex","ETHUSD",1754284949907,0.001,3538.1,3538.0,6.69304504]
["bitfinex","ETHUSD",1754284951767,0.4688,3538.1,3538.0,6.69304504]
["bitfinex","ETHUSD",1754284952405,0.001,3538.1,3538.0,6.69304504]
["bitfinex","ETHUSD",1754284954821,4.306,3538.5,3538.4,2.8261361]
["bitfinex","ETHUSD",1754284954822,0.001,3538.5,3538.4,2.8261361]
["bitfinex","ETHUSD",1754284955026,0.001,3538.5,3538.4,14.81794084]
["bitfinex","ETHUSD",1754284955322,0.001,3538.5,3538.4,19.12294084]
["bitfinex","ETHUSD",1754284956899,0.001,3538.5,3538.4,19.16784084]
["bitfinex","ETHUSD",1754284957096,0.001,3538.7,3538.4,16.12294084]
["bitfinex","ETHUSD",1754284957301,0.001,3538.7,3538.4,16.13946284]
["bitfinex","ETHUSD",1754284957505,0.001,3538.7,3538.4,16.09456284]
["bitfinex","ETHUSD",1754284957800,0.001,3538.7,3538.4,15.98134084]
["bitfinex","ETHUSD",1754284959985,0.001,3538.7,3538.4,11.67634084]
["bitfinex","ETHUSD",1754284960188,0.001,3538.7,3538.6,2.82597637]
["bitfinex","ETHUSD",1754284960588,1e-08,3538.7,3538.6,2.82597637]
["bitfinex","ETHUSD",1754284960845,1e-08,3538.7,3538.6,3.55096579]
["bitfinex","ETHUSD",1754284961347,1e-08,3538.7,3538.6,6.55096579]
["bitfinex","ETHUSD",1754284962404,1e-08,3538.9,3538.8,2.82581666]
["bitfinex","ETHUSD",1754284962626,1e-08,3538.9,3538.8,18.41477022]
["bitfinex","ETHUSD",1754284962845,1e-08,3538.9,3538.8,18.9800214]
["bitfinex","ETHUSD",1754284963827,1e-08,3539.3,3539.2,5.82549728]
["bitfinex","ETHUSD",1754284963990,1e-08,3539.3,3539.2,14.11045084]
["bitfinex","ETHUSD",1754284964898,1e-08,3539.3,3539.2,14.57825084]
["bitfinex","ETHUSD",1754284965093,1e-08,3539.3,3539.2,15.30324026]
["bitfinex","ETHUSD",1754284967295,1e-08,3539.3,3539.2,14.83544026]
["bitfinex","ETHUSD",1754284967626,1e-08,3539.3,3539.2,15.04668724]
["bitfinex","ETHUSD",1754284968031,0.001,3540.5,3540.4,2.8245396]
["bitfinex","ETHUSD",1754284968715,0.4688,3540.5,3540.4,2.8245396]
["bitfinex","ETHUSD",1754284971939,1.3995,3540.5,3540.4,2.8245396]
["bitfinex","ETHUSD",1754284972910,0.4688,3540.5,3540.4,3.38945684]
["bitfinex","ETHUSD",1754284973315,0.4688,3540.5,3540.4,6.38945684]
["bitfinex","ETHUSD",1754284974429,0.001,3540.5,3540.4,6.38945684]
["bitfinex","ETHUSD",1754284975138,0.001,3540.9,3540.4,6.38945684]
["bitfinex","ETHUSD",1754284975139,0.001,3540.9,3540.8,2.82422051]
["bitfinex","ETHUSD",1754284975340,0.001,3540.9,3540.8,3.38908854]
["bitfinex","ETHUSD",1754284975513,1e-08,3540.9,3540.8,6.40284981]
["bitfinex","ETHUSD",1754284975707,1e-08,3540.9,3540.8,6.38908854]
["bitfinex","ETHUSD",1754284976310,1e-08,3540.9,3540.8,6.53068854]
["bitfinex","ETHUSD",1754284977548,0.4678,3542.2,3540.9,3.0]
["bitfinex","ETHUSD",1754284977757,0.4678,3542.2,3542.1,3.0]
["bitfinex","ETHUSD",1754284978050,1.3985,3542.2,3542.1,0.1408]
["bitfinex","ETHUSD",1754284980423,1.3985,3542.2,3542.0,0.1408]
["bitfinex","ETHUSD",1754284980622,1.5081,3542.1,3542.0,0.1408]
["bitfinex","ETHUSD",1754284980812,1.5081,3542.1,3541.2,0.20824731]
["bitfinex","ETHUSD",1754284981142,1.54339079,3542.0,3540.5,8.28495356]
["bitfinex","ETHUSD",1754284981344,0.6112,3541.9,3541.4,0.1408]
["bitfinex","ETHUSD",1754284981550,1.5081,3541.8,3541.4,0.1408]
["bitfinex","ETHUSD",1754284981713,5.8251,3541.7,3541.4,0.1408]
["bitfinex","ETHUSD",1754284981913,1.5081,3541.6,3541.4,0.1408]
["bitfinex","ETHUSD",1754284982324,0.4704,3541.5,3541.4,0.1408]
["bitfinex","ETHUSD",1754284983843,1.5081,3541.5,3541.4,0.1408]
["bitfinex","ETHUSD",1754284984047,2.09061,3541.5,3541.4,0.1408]
["bitfinex","ETHUSD",1754284986326,1.5081,3541.5,3541.4,0.1408]
["bitfinex","ETHUSD",1754284990584,1.5081,3541.5,3541.2,0.21660381]
["bitfinex","ETHUSD",1754284990741,1.54339677,3541.4,3541.2,0.21660381]
["bitfinex","ETHUSD",1754284990942,5.8191,3541.3,3540.4,16.03219894]
["bitfinex","ETHUSD",1754284991183,5.3487,3541.3,3541.0,0.1416]
["bitfinex","ETHUSD",1754284991356,0.4704,3541.2,3541.0,0.1416]
["bitfinex","ETHUSD",1754284991556,1.5081,3541.2,3541.0,0.1416]
["bitfinex","ETHUSD",1754284991880,1.0377,3541.1,3541.0,0.1416]
["bitfinex","ETHUSD",1754284992171,1.5081,3541.1,3541.0,0.1416]
["bitfinex","ETHUSD",1754284993499,0.4704,3541.1,3541.0,0.1416]
["bitfinex","ETHUSD",1754284995077,2.53624,3541.1,3541.0,0.1416]
["bitfinex","ETHUSD",1754284995251,1.98624,3541.1,3540.4,7.74724538]
["bitfinex","ETHUSD",1754284995445,0.4704,3541.0,3540.6,0.002]
["bitfinex","ETHUSD",1754284995673,4.311,3540.9,3540.6,0.002]
["bitfinex","ETHUSD",1754284995990,4.7814,3540.9,3540.6,2.82636674]
["bitfinex","ETHUSD",1754284996272,0.001,3541.6,3540.6,2.82636674]
["bitfinex","ETHUSD",1754284996455,4.7834,3541.5,3540.6,2.82636674]
["bitfinex","ETHUSD",1754284996654,0.47844,3541.4,3540.6,2.82636674]
["bitfinex","ETHUSD",1754284996846,0.94884,3541.4,3540.6,2.82636674]
["bitfinex","ETHUSD",1754284997047,0.4704,3541.3,3540.6,2.82636674]
["bitfinex","ETHUSD",1754284997248,0.4704,3541.3,3540.6,0.002]
["bitfinex","ETHUSD",1754284997453,0.4704,3541.3,3540.7,2.82423645]
["bitfinex","ETHUSD",1754284997962,0.996684,3541.3,3540.7,2.82423645]
["bitfinex","ETHUSD",1754284998157,0.526284,3541.3,3540.7,2.82423645]
["bitfinex","ETHUSD",1754284998383,0.4704,3541.2,3540.9,2.8241114]
["bitfinex","ETHUSD",1754284998564,0.526284,3541.3,3540.9,2.8241114]
["bitfinex","ETHUSD",1754284998864,0.4704,3541.1,3540.9,3.03471644]
["bitfinex","ETHUSD",1754284999058,4.314,3541.0,3540.9,3.03471644]
["bitfinex","ETHUSD",1754284999263,4.7844,3541.0,3540.9,3.03471644]
["bitfinex","ETHUSD",1754284999663,4.7844,3541.0,3540.9,3.03474579]
["bitfinex","ETHUSD",1754284999851,4.7844,3541.0,3540.9,2.82414075]
["bitfinex","ETHUSD",1754285000254,4.7844,3541.0,3540.6,0.002]
["bitfinex","ETHUSD",1754285000476,4.7844,3541.0,3540.9,2.82414075]
["bitfinex","ETHUSD",1754285001292,4.7844,3541.0,3540.9,3.03493514]
["bitfinex","ETHUSD",1754285001869,4.314,3541.0,3540.9,3.03493514]
["bitfinex","ETHUSD",1754285004354,4.7844,3541.0,3540.9,3.03493514]
["bitfinex","ETHUSD",1754285004859,5.8221,3541.0,3540.9,0.21079439]
["bitfinex","ETHUSD",1754285005058,6.30054,3541.0,3540.7,2.82424791]
["bitfinex","ETHUSD",1754285005293,1.5081,3540.9,3540.7,2.96584791]
["bitfinex","ETHUSD",1754285005492,0.4704,3540.8,3540.7,2.96584791]
["bitfinex","ETHUSD",1754285006094,0.4704,3540.8,3540.7,5.96584791]
["bitfinex","ETHUSD",1754285007386,0.4704,3540.8,3540.7,3.18011725]
["bitfinex","ETHUSD",1754285009262,4.7507,3541.0,3540.9,2.82414075]
["bitfinex","ETHUSD",1754285009663,4.7507,3541.0,3540.8,2.82419123]
["bitfinex","ETHUSD",1754285009988,0.4367,3540.9,3540.7,3.18015696]
["bitfinex","ETHUSD",1754285010162,0.4367,3540.9,3540.7,3.18015999]
["bitfinex","ETHUSD",1754285010757,0.4367,3540.9,3540.8,2.82422051]
["bitfinex","ETHUSD",1754285011994,0.4367,3540.9,3540.7,3.18016071]
["bitfinex","ETHUSD",1754285012191,0.4367,3540.9,3540.7,0.35586934]
["bitfinex","ETHUSD",1754285012506,0.4367,3540.9,3540.7,3.1801641]
["bitfinex","ETHUSD",1754285012861,0.4367,3540.8,3540.7,0.35586934]
["bitfinex","ETHUSD",1754285013063,0.4367,3540.8,3540.7,0.21426934]
["bitfinex","ETHUSD",1754285013298,1.5539,3540.8,3540.6,0.002]
["bitfinex","ETHUSD",1754285013597,4.308,3540.7,3540.6,0.002]
["bitfinex","ETHUSD",1754285013804,4.7447,3540.7,3540.6,0.002]
["bitfinex","ETHUSD",1754285013971,5.8619,3540.7,3540.6,0.002]
["bitfinex","ETHUSD",1754285014897,5.8619,3540.7,3540.6,0.21553067]
["bitfinex","ETHUSD",1754285015399,5.8619,3540.7,3540.6,0.002]
["bitfinex","ETHUSD",1754285018271,6.50539,3540.7,3540.6,0.21826559]
["bitfinex","ETHUSD",1754285018470,6.50539,3540.7,3540.6,0.002]
["bitfinex","ETHUSD",1754285022518,7.05539,3540.7,3540.6,0.002]
["bitfinex","ETHUSD",1754285026776,15.34034356,3540.7,3540.6,0.002]
["bitfinex","ETHUSD",1754285029806,7.05739,3540.7,3540.6,0.002]
["bitfinex","ETHUSD",1754285035605,1.19349,3540.7,3540.6,0.002]
["bitfinex","ETHUSD",1754285035921,4.307,3540.7,3540.6,0.002]
["bitfinex","ETHUSD",1754285041398,4.305,3540.7,3540.6,0.854]
["bitfinex","ETHUSD",1754285041597,4.305,3540.7,3540.6,0.002]
["bitfinex","ETHUSD",1754285043018,4.305,3540.7,3540.6,2.82638004]
["bitfinex","ETHUSD",1754285043417,0.1416,3541.0,3540.6,3.49083934]
["bitfinex","ETHUSD",1754285043630,4.304,3540.9,3540.6,3.67838004]
["bitfinex","ETHUSD",1754285043985,4.304,3540.9,3540.6,0.002]
["bitfinex","ETHUSD",1754285044189,4.304,3540.9,3540.7,0.852]
["bitfinex","ETHUSD",1754285044695,0.1416,3541.0,3540.6,0.002]
["bitfinex","ETHUSD",1754285044923,4.304,3540.9,3540.8,3.81782051]
["bitfinex","ETHUSD",1754285045134,4.304,3540.9,3540.8,3.81775188]
["bitfinex","ETHUSD",1754285046620,4.304,3540.9,3540.8,2.96575188]
["bitfinex","ETHUSD",1754285046817,4.304,3540.9,3540.8,0.1416]
["bitfinex","ETHUSD",1754285047213,4.304,3540.9,3540.8,2.96582051]
["bitfinex","ETHUSD",1754285051510,4.304,3540.9,3540.8,5.96582051]
["bitfinex","ETHUSD",1754285053730,4.304,3540.9,3540.8,2.96582051]
["bitfinex","ETHUSD",1754285053892,4.304,3540.9,3540.8,0.1416]
["bitfinex","ETHUSD",1754285054730,5.8449,3540.9,3540.8,0.1416]
["bitfinex","ETHUSD",1754285056328,5.8449,3540.9,3540.8,2.96582051]
["bitfinex","ETHUSD",1754285056329,4.7445,3540.9,3540.8,2.96582051]
["bitfinex","ETHUSD",1754285056634,4.304,3540.9,3540.8,2.96582051]
["bitfinex","ETHUSD",1754285058995,4.304,3540.9,3540.8,3.78232051]
["bitfinex","ETHUSD",1754285059742,4.297,3540.9,3540.8,3.78231282]
["bitfinex","ETHUSD",1754285059907,4.297,3540.9,3540.8,2.96581282]
["bitfinex","ETHUSD",1754285062922,4.297,3540.9,3540.8,3.78231282]
["bitfinex","ETHUSD",1754285063311,4.297,3540.9,3540.8,2.96581282]
["bitfinex","ETHUSD",1754285067767,5.8379,3540.9,3540.8,0.1416]
["bitfinex","ETHUSD",1754285068043,6.42522008,3540.9,3540.6,0.002]
["bitfinex","ETHUSD",1754285068255,1.5409,3540.8,3540.6,0.002]
["bitfinex","ETHUSD",1754285068464,4.294,3540.7,3540.6,0.002]
["bitfinex","ETHUSD",1754285068815,5.8349,3540.7,3540.6,0.002]
["bitfinex","ETHUSD",1754285070722,14.66985356,3540.7,3540.6,0.002]
["bitfinex","ETHUSD",1754285070928,16.19557092,3540.7,3540.6,0.002]
["bitfinex","ETHUSD",1754285071217,16.19557092,3540.7,3540.2,0.002]
["bitfinex","ETHUSD",1754285071218,0.55,3540.6,3540.2,0.002]
["bitfinex","ETHUSD",1754285071440,7.91061736,3540.7,3540.2,0.002]
["bitfinex","ETHUSD",1754285071441,8.83495356,3540.3,3540.2,0.002]
["bitfinex","ETHUSD",1754285071645,0.55,3540.2,3538.7,2.82586508]
["bitfinex","ETHUSD",1754285071851,0.55,3540.0,3538.9,2.82567712]
["bitfinex","ETHUSD",1754285072163,0.55,3539.8,3538.9,3.0327119]
["bitfinex","ETHUSD",1754285072317,4.33231372,3539.7,3538.9,3.0327119]
["bitfinex","ETHUSD",1754285072519,2.0655,3539.6,3538.9,0.20703478]
["bitfinex","ETHUSD",1754285072723,4.297,3539.5,3538.7,2.82582793]
["bitfinex","ETHUSD",1754285072923,4.297,3539.5,3538.0,11.11139517]
["bitfinex","ETHUSD",1754285072924,1.5155,3539.4,3538.1,0.1751742]
["bitfinex","ETHUSD",1754285073238,5.8135,3539.3,3538.5,2.82600203]
["bitfinex","ETHUSD",1754285073421,0.58135,3539.2,3538.5,2.82600203]
["bitfinex","ETHUSD",1754285073620,1.5155,3539.1,3538.6,3.0]
["bitfinex","ETHUSD",1754285073818,5.8135,3539.0,3538.6,3.0]
["bitfinex","ETHUSD",1754285074054,1.5155,3538.9,3538.6,2.82596904]
["bitfinex","ETHUSD",1754285074250,4.298,3539.0,3538.6,2.82596904]
["bitfinex","ETHUSD",1754285074551,1.5155,3538.8,3538.7,2.82589651]
["bitfinex","ETHUSD",1754285075349,0.4415,3538.8,3538.7,2.82589651]
["bitfinex","ETHUSD",1754285076870,4.297,3538.8,3538.7,2.82589651]
["bitfinex","ETHUSD",1754285077333,1.5155,3539.6,3538.7,0.66855886]
["bitfinex","ETHUSD",1754285077532,4.297,3539.5,3538.9,2.82573681]
["bitfinex","ETHUSD",1754285077758,5.371,3539.5,3539.3,2.8253581]
["bitfinex","ETHUSD",1754285077959,5.8125,3539.5,3539.3,2.8253581]
["bitfinex","ETHUSD",1754285078162,1.5155,3539.4,3539.3,2.8253581]
["bitfinex","ETHUSD",1754285080332,7.05,3540.4,3539.6,2.82511826]
["bitfinex","ETHUSD",1754285080537,7.1962,3540.2,3539.7,2.82504284]
["bitfinex","ETHUSD",1754285080772,0.1416,3540.1,3539.7,2.82504284]
["bitfinex","ETHUSD",1754285080935,1.5155,3540.0,3539.8,2.82494992]
["bitfinex","ETHUSD",1754285081148,4.7385,3539.9,3539.8,2.82494992]
["bitfinex","ETHUSD",1754285081331,5.8125,3539.9,3539.8,2.82494992]
["bitfinex","ETHUSD",1754285081955,5.8125,3539.9,3539.7,2.82507564]
["bitfinex","ETHUSD",1754285082265,0.4415,3539.8,3539.7,2.82507564]
["bitfinex","ETHUSD",1754285083538,1.5155,3539.8,3539.7,2.82507564]
["bitfinex","ETHUSD",1754285088074,1.5155,3539.8,3539.6,0.1416]
["bitfinex","ETHUSD",1754285088075,1.5155,3539.8,3539.6,2.96676387]
["bitfinex","ETHUSD",1754285088371,5.8105,3539.7,3539.6,2.96676387]
["bitfinex","ETHUSD",1754285095358,4.295,3539.7,3539.6,2.96676387]
["bitfinex","ETHUSD",1754285096648,0.1416,3540.1,3539.7,2.82509817]
["bitfinex","ETHUSD",1754285096851,4.295,3540.0,3539.9,2.8248595]
["bitfinex","ETHUSD",1754285097752,0.4415,3540.0,3539.9,2.8248595]
["bitfinex","ETHUSD",1754285098070,4.7365,3540.0,3539.9,2.8248595]
["bitfinex","ETHUSD",1754285098579,1.5155,3540.0,3539.9,2.8248595]
["bitfinex","ETHUSD",1754285098777,5.8105,3540.0,3539.9,2.8248595]
["bitfinex","ETHUSD",1754285099568,4.295,3540.0,3539.9,2.8248595]
["bitfinex","ETHUSD",1754285100255,5.7802,3540.0,3539.6,0.1416]
["bitfinex","ETHUSD",1754285100461,1.4852,3539.9,3539.3,0.002]
["bitfinex","ETHUSD",1754285100702,4.33031272,3539.8,3539.5,2.8252093]
["bitfinex","ETHUSD",1754285100986,0.1416,3539.6,3539.3,0.002]
["bitfinex","ETHUSD",1754285101168,13.16526928,3539.5,3539.3,0.002]
["bitfinex","ETHUSD",1754285101367,0.72691672,3539.4,3539.3,0.002]
["bitfinex","ETHUSD",1754285101567,2.21211672,3539.4,3539.3,0.002]
["bitfinex","ETHUSD",1754285104877,2.1768,3539.4,3539.3,0.002]
["bitfinex","ETHUSD",1754285105081,3.70848728,3539.4,3539.3,0.002]
["bitfinex","ETHUSD",1754285106380,3.743804,3539.4,3539.3,0.002]
["bitfinex","ETHUSD",1754285108514,3.15848728,3539.4,3539.3,0.002]
["bitfinex","ETHUSD",1754285108819,4.4376,3539.4,3539.3,0.002]
["bitfinex","ETHUSD",1754285108965,4.296,3539.4,3539.3,0.002]
["bitfinex","ETHUSD",1754285109598,0.1416,3539.5,3539.3,0.002]
["bitfinex","ETHUSD",1754285109803,4.296,3539.4,3539.3,2.82741088]
["bitfinex","ETHUSD",1754285110101,4.296,3539.4,3539.3,0.002]
["bitfinex","ETHUSD",1754285111680,4.748,3539.4,3539.3,0.002]
["bitfinex","ETHUSD",1754285112604,5.7812,3539.4,3539.3,0.002]
["bitfinex","ETHUSD",1754285115214,6.92348,3539.4,3539.3,0.002]
["bitfinex","ETHUSD",1754285120594,5.43828,3539.4,3539.3,0.002]
["bitfinex","ETHUSD",1754285121116,6.92348,3539.4,3539.3,0.002]
["bitfinex","ETHUSD",1754285123514,5.43828,3539.4,3539.3,0.002]
["bitfinex","ETHUSD",1754285123840,4.846,3539.4,3539.3,0.002]
["bitfinex","ETHUSD",1754285124132,6.3312,3539.4,3539.3,0.002]
["bitfinex","ETHUSD",1754285126543,13.3812,3539.4,3539.3,0.002]
["bitfinex","ETHUSD",1754285130975,8.0367,3539.4,3539.3,0.002]
["bitfinex","ETHUSD",1754285131183,12.0376,3539.4,3539.3,0.002]
["bitfinex","ETHUSD",1754285132460,15.35686,3539.4,3539.3,0.002]
["bitfinex","ETHUSD",1754285133075,23.64181356,3539.4,3539.3,0.002]
["bitfinex","ETHUSD",1754285135833,26.64181356,3539.4,3539.3,0.002]
["bitfinex","ETHUSD",1754285136026,29.46715118,3539.4,3539.3,0.002]
["bitfinex","ETHUSD",1754285137073,26.64181356,3539.4,3539.3,0.002]
["bitfinex","ETHUSD",1754285137269,29.46715118,3539.4,3539.3,0.002]
["bitfinex","ETHUSD",1754285137665,26.64181356,3539.4,3539.3,0.002]
["bitfinex","ETHUSD",1754285139954,29.46715118,3539.4,3539.3,0.002]
["bitfinex","ETHUSD",1754285145704,3.37565696,3539.0,3538.9,0.002]
["bitfinex","ETHUSD",1754285146002,16.13353123,3539.0,3538.9,0.002]
["bitfinex","ETHUSD",1754285146164,17.53461052,3539.0,3538.9,0.002]
["bitfinex","ETHUSD",1754285147566,20.53461052,3539.0,3538.9,0.002]
["bitfinex","ETHUSD",1754285148294,50.53461052,3539.0,3538.9,0.002]
["bitfinex","ETHUSD",1754285148488,53.40285759,3539.0,3538.9,0.002]
["bitfinex","ETHUSD",1754285148990,54.11055759,3539.0,3538.9,0.002]
["bitfinex","ETHUSD",1754285155514,6.57594707,3539.0,3538.9,0.002]
["bitfinex","ETHUSD",1754285155811,8.1463,3539.0,3538.9,0.002]
["bitfinex","ETHUSD",1754285156012,12.95835696,3539.0,3538.9,0.002]
["bitfinex","ETHUSD",1754285156211,12.25065696,3539.0,3538.9,0.002]
["bitfinex","ETHUSD",1754285156410,13.10038396,3539.0,3538.9,0.002]
["bitfinex","ETHUSD",1754285157609,8.288327,3539.0,3538.9,0.002]
["bitfinex","ETHUSD",1754285157810,14.4886,3539.0,3538.9,0.002]
["bitfinex","ETHUSD",1754285158011,14.4886,3539.0,3538.9,0.6909]
["bitfinex","ETHUSD",1754285158317,11.4886,3539.0,3538.9,0.6949]
["bitfinex","ETHUSD",1754285158614,14.4886,3539.0,3538.9,0.6949]
["bitfinex","ETHUSD",1754285159206,15.0386,3539.0,3538.9,0.6909]
["bitfinex","ETHUSD",1754285160309,14.4886,3539.0,3538.9,0.6949]
["bitfinex","ETHUSD",1754285160509,15.0386,3539.0,3538.9,0.6949]
["bitfinex","ETHUSD",1754285161500,15.0386,3539.0,3538.9,0.6909]
["bitfinex","ETHUSD",1754285161734,12.0386,3539.0,3538.9,0.6909]
["bitfinex","ETHUSD",1754285161936,7.05,3539.0,3538.9,0.6949]
["bitfinex","ETHUSD",1754285162119,11.4886,3539.0,3538.9,0.6949]
["bitfinex","ETHUSD",1754285162434,11.4886,3539.0,3538.9,3.52063681]
["bitfinex","ETHUSD",1754285162639,12.0386,3539.0,3538.9,3.52063681]
["bitfinex","ETHUSD",1754285163124,12.0386,3539.0,3538.9,0.6949]
["bitfinex","ETHUSD",1754285165747,12.0386,3539.0,3538.9,1.04698665]
["bitfinex","ETHUSD",1754285166543,12.0376,3539.0,3538.9,1.04698665]
["bitfinex","ETHUSD",1754285166744,12.0376,3539.0,3538.9,0.6949]
["bitfinex","ETHUSD",1754285166981,11.4876,3539.0,3538.9,3.52063681]
["bitfinex","ETHUSD",1754285167188,11.346,3539.0,3538.9,3.52063681]
["bitfinex","ETHUSD",1754285167583,11.346,3539.0,3538.9,4.37653975]
["bitfinex","ETHUSD",1754285169380,4.296,3539.0,3538.9,1.55080294]
["bitfinex","ETHUSD",1754285170349,4.296,3539.0,3538.9,4.37653975]
["bitfinex","ETHUSD",1754285171101,4.296,3539.0,3538.9,1.54680294]
["bitfinex","ETHUSD",1754285171266,4.296,3539.0,3538.9,0.89798991]
["bitfinex","ETHUSD",1754285172006,4.296,3539.0,3538.9,0.20908991]
["bitfinex","ETHUSD",1754285172205,4.4376,3539.0,3538.9,0.20908991]
["bitfinex","ETHUSD",1754285173394,4.4376,3539.0,3538.9,0.87898991]
["bitfinex","ETHUSD",1754285176623,4.4376,3539.0,3538.9,3.70472672]
["bitfinex","ETHUSD",1754285176780,4.296,3539.0,3538.9,3.70472672]
["bitfinex","ETHUSD",1754285177177,4.296,3539.0,3538.9,4.36218856]
["bitfinex","ETHUSD",1754285177415,4.296,3539.0,3538.9,4.50378856]
["bitfinex","ETHUSD",1754285179529,4.296,3539.0,3538.9,4.49978856]
["bitfinex","ETHUSD",1754285179837,4.296,3539.0,3538.9,0.35068991]
["bitfinex","ETHUSD",1754285179984,4.296,3539.0,3538.9,0.20908991]
["bitfinex","ETHUSD",1754285180332,5.7091,3539.0,3538.9,0.20908991]
["bitfinex","ETHUSD",1754285180633,4.7412,3539.0,3538.9,0.20908991]
["bitfinex","ETHUSD",1754285180925,6.2591,3539.0,3538.9,0.20908991]
["bitfinex","ETHUSD",1754285182036,5.8591,3539.0,3538.9,0.20908991]
["bitfinex","ETHUSD",1754285182887,5.8591,3539.0,3538.9,0.002]
["bitfinex","ETHUSD",1754285183916,5.3091,3539.0,3538.9,0.002]
["bitfinex","ETHUSD",1754285184084,5.8591,3539.0,3538.9,0.002]
["bitfinex","ETHUSD",1754285186988,6.6177931,3539.0,3538.9,0.002]
["bitfinex","ETHUSD",1754285187597,6.0677931,3539.0,3538.9,0.002]
["bitfinex","ETHUSD",1754285188025,6.6177931,3539.0,3538.9,0.002]
["bitfinex","ETHUSD",1754285190495,13.6677931,3539.0,3538.9,0.002]
["bitfinex","ETHUSD",1754285201554,16.49345006,3539.0,3538.9,0.002]
["bitfinex","ETHUSD",1754285202343,19.49345006,3539.0,3538.9,0.002]
["bitfinex","ETHUSD",1754285205011,19.04825006,3539.0,3538.9,0.002]
["bitfinex","ETHUSD",1754285205344,19.48075006,3539.0,3538.9,0.002]
["bitfinex","ETHUSD",1754285211529,19.48175006,3539.0,3538.9,0.002]
["bitfinex","ETHUSD",1754285217152,6.37581666,3538.8,3538.1,0.6382]
["bitfinex","ETHUSD",1754285217355,0.1416,3538.2,3538.1,0.6382]
["bitfinex","ETHUSD",1754285217680,4.4376,3538.2,3538.1,0.6382]
["bitfinex","ETHUSD",1754285218465,0.55,3538.1,3537.6,0.21255636]
["bitfinex","ETHUSD",1754285218668,4.846,3538.0,3537.9,0.6382]
["bitfinex","ETHUSD",1754285219391,4.9876,3538.0,3537.9,0.6382]
["bitfinex","ETHUSD",1754285222165,0.55,3537.9,3537.7,0.6382]
["bitfinex","ETHUSD",1754285222370,4.4376,3537.8,3537.7,0.6382]
["bitfinex","ETHUSD",1754285227673,4.295,3537.8,3537.7,0.6382]
["bitfinex","ETHUSD",1754285230480,4.295,3537.8,3537.6,0.21156273]
["bitfinex","ETHUSD",1754285230666,4.4366,3537.8,3537.6,0.21156273]
["bitfinex","ETHUSD",1754285230873,4.4366,3537.8,3537.4,0.611]
["bitfinex","ETHUSD",1754285231385,4.4366,3537.8,3537.5,0.6031]
["bitfinex","ETHUSD",1754285231753,4.4366,3537.8,3537.5,0.81795225]
["bitfinex","ETHUSD",1754285231974,4.4366,3537.8,3537.5,3.04169928]
["bitfinex","ETHUSD",1754285232191,4.4366,3537.8,3537.6,0.6031]
["bitfinex","ETHUSD",1754285233049,4.4366,3537.8,3537.5,0.21485225]
["bitfinex","ETHUSD",1754285233279,4.4366,3537.8,3537.6,0.002]
["bitfinex","ETHUSD",1754285235556,4.4366,3537.8,3537.6,0.6051]
["bitfinex","ETHUSD",1754285236054,4.4366,3537.8,3537.6,0.002]
["bitfinex","ETHUSD",1754285236789,4.295,3537.8,3537.7,3.42979531]
["bitfinex","ETHUSD",1754285236989,4.295,3537.8,3537.7,4.0911643]
["bitfinex","ETHUSD",1754285237786,4.295,3537.8,3537.7,1.26446899]
["bitfinex","ETHUSD",1754285238357,4.295,3537.8,3537.7,4.0911643]
["bitfinex","ETHUSD",1754285238557,7.05,3538.0,3537.9,2.82653551]
["bitfinex","ETHUSD",1754285238889,4.295,3538.0,3537.9,7.06250712]
["bitfinex","ETHUSD",1754285239088,4.295,3538.0,3537.9,7.20410712]
["bitfinex","ETHUSD",1754285239989,4.295,3538.0,3537.9,4.20010712]
["bitfinex","ETHUSD",1754285240319,4.295,3538.0,3537.9,2.96813551]
["bitfinex","ETHUSD",1754285242003,4.295,3538.0,3537.9,3.57123551]
["bitfinex","ETHUSD",1754285242880,6.793,3538.6,3538.4,2.82613117]
["bitfinex","ETHUSD",1754285243078,4.294,3538.5,3538.4,3.42923117]
["bitfinex","ETHUSD",1754285243274,4.294,3538.5,3538.4,4.05478213]
["bitfinex","ETHUSD",1754285243855,4.294,3538.5,3538.4,0.62555096]
["bitfinex","ETHUSD",1754285244088,4.294,3538.5,3538.3,0.1416]
["bitfinex","ETHUSD",1754285244396,4.294,3538.5,3538.4,2.8261361]
["bitfinex","ETHUSD",1754285245399,5.687,3538.5,3538.1,2.82634436]
["bitfinex","ETHUSD",1754285245602,1.393,3538.4,3537.8,2.82660171]
["bitfinex","ETHUSD",1754285245783,5.687,3538.3,3537.9,0.1416]
["bitfinex","ETHUSD",1754285245973,5.687,3538.3,3537.6,2.82874952]
["bitfinex","ETHUSD",1754285245974,1.943,3538.2,3537.6,2.82874952]
["bitfinex","ETHUSD",1754285246172,6.793,3538.6,3537.6,0.002]
["bitfinex","ETHUSD",1754285246173,0.55,3538.0,3537.6,0.002]
["bitfinex","ETHUSD",1754285246511,5.687,3538.1,3537.6,0.002]
["bitfinex","ETHUSD",1754285246512,4.4356,3537.9,3537.6,0.002]
["bitfinex","ETHUSD",1754285246993,1.393,3537.8,3537.6,0.002]
["bitfinex","ETHUSD",1754285247198,4.294,3537.7,3537.6,0.002]
["bitfinex","ETHUSD",1754285247693,5.687,3537.7,3537.6,0.002]
["bitfinex","ETHUSD",1754285252940,4.294,3537.7,3537.6,2.82877521]
["bitfinex","ETHUSD",1754285254203,7.05,3538.5,3537.8,2.8265708]
["bitfinex","ETHUSD",1754285254541,5.4006,3538.4,3537.9,2.82653551]
["bitfinex","ETHUSD",1754285254727,5.8673,3538.4,3537.9,2.96813551]
["bitfinex","ETHUSD",1754285254913,4.4356,3538.4,3537.9,2.96813551]
["bitfinex","ETHUSD",1754285255095,1.4317,3538.3,3537.9,2.96813551]
["bitfinex","ETHUSD",1754285255300,5.7257,3538.2,3537.9,2.96813551]
["bitfinex","ETHUSD",1754285255519,1.4317,3538.1,3537.9,0.1416]
["bitfinex","ETHUSD",1754285255731,4.294,3538.0,3537.9,0.1416]
["bitfinex","ETHUSD",1754285255909,5.7257,3538.0,3537.9,0.1416]
["bitfinex","ETHUSD",1754285256710,0.55,3537.9,3537.6,0.002]
["bitfinex","ETHUSD",1754285256920,0.1416,3537.7,3537.6,0.002]
["bitfinex","ETHUSD",1754285257126,4.294,3537.8,3537.6,0.002]
["bitfinex","ETHUSD",1754285257412,1.5733,3537.7,3537.6,0.002]
["bitfinex","ETHUSD",1754285259342,4.294,3537.8,3537.6,0.002]
["bitfinex","ETHUSD",1754285260019,5.7257,3537.8,3537.6,0.002]
["bitfinex","ETHUSD",1754285260729,1.4317,3537.7,3537.6,0.002]
["bitfinex","ETHUSD",1754285262553,4.294,3537.8,3537.6,0.002]
["bitfinex","ETHUSD",1754285263350,5.7257,3537.8,3537.6,0.002]
["bitfinex","ETHUSD",1754285263556,4.7607,3537.8,3537.6,0.002]
["bitfinex","ETHUSD",1754285263767,1.4317,3537.7,3537.6,0.002]
["bitfinex","ETHUSD",1754285298366,5.7247,3537.7,3537.6,0.002]
["bitfinex","ETHUSD",1754285303415,5.7247,3537.7,3537.6,2.82877521]
["bitfinex","ETHUSD",1754285304177,5.7247,3537.7,3537.6,0.002]
["bitfinex","ETHUSD",1754285309512,5.7247,3537.7,3537.6,2.82877521]
["bitfinex","ETHUSD",1754285310215,4.293,3537.7,3537.6,21.72840608]
["bitfinex","ETHUSD",1754285310414,4.293,3537.7,3537.6,25.22686517]
["bitfinex","ETHUSD",1754285311033,0.1416,3538.4,3537.6,22.40010608]
["bitfinex","ETHUSD",1754285311200,4.293,3538.3,3537.6,21.87400608]
["bitfinex","ETHUSD",1754285311388,4.293,3538.3,3538.2,2.82622103]
["bitfinex","ETHUSD",1754285311585,4.7222,3538.3,3538.2,2.82622103]
["bitfinex","ETHUSD",1754285311808,5.5809,3538.3,3538.2,2.96782103]
["bitfinex","ETHUSD",1754285312202,5.5809,3538.3,3538.2,0.1416]
["bitfinex","ETHUSD",1754285312521,5.5809,3538.3,3537.8,2.82658883]
["bitfinex","ETHUSD",1754285312823,1.4295,3538.2,3537.7,0.1416]
["bitfinex","ETHUSD",1754285313013,4.293,3538.1,3537.7,0.1416]
["bitfinex","ETHUSD",1754285313325,5.5809,3538.1,3537.7,0.1416]
["bitfinex","ETHUSD",1754285313527,4.293,3538.1,3537.7,0.1416]
["bitfinex","ETHUSD",1754285313733,1.2879,3538.0,3537.7,0.1416]
["bitfinex","ETHUSD",1754285314032,4.293,3537.9,3537.6,2.9703747]
["bitfinex","ETHUSD",1754285314404,1.2879,3537.8,3537.6,2.9703747]
["bitfinex","ETHUSD",1754285314725,4.293,3537.7,3537.6,2.9703747]
["bitfinex","ETHUSD",1754285314930,5.5809,3537.7,3537.6,2.9703747]
["bitfinex","ETHUSD",1754285316018,5.5809,3537.7,3537.6,0.1436]
["bitfinex","ETHUSD",1754285317368,5.5809,3537.7,3537.6,2.97037521]
["bitfinex","ETHUSD",1754285319553,5.5809,3537.7,3537.6,0.1436]
["bitfinex","ETHUSD",1754285319954,5.5809,3537.7,3537.6,0.002]
["bitfinex","ETHUSD",1754285320454,5.5809,3537.7,3537.5,0.1416]
["bitfinex","ETHUSD",1754285320692,1.2879,3537.6,3537.5,0.1416]
["bitfinex","ETHUSD",1754285321936,1.84599,3537.6,3536.9,3.0]
["bitfinex","ETHUSD",1754285322144,5.61523568,3537.5,3536.7,0.21611385]
["bitfinex","ETHUSD",1754285322489,0.1416,3537.3,3536.8,0.1416]
["bitfinex","ETHUSD",1754285322655,4.292,3537.2,3536.8,0.1416]
["bitfinex","ETHUSD",1754285322995,1.2879,3537.1,3536.8,0.1416]
["bitfinex","ETHUSD",1754285323294,4.292,3537.0,3536.8,0.1416]
["bitfinex","ETHUSD",1754285323440,5.5799,3537.0,3536.8,0.1416]
["bitfinex","ETHUSD",1754285323642,1.2879,3536.9,3536.8,0.1416]
["bitfinex","ETHUSD",1754285325976,0.4292,3536.9,3536.8,2.96901461]
["bitfinex","ETHUSD",1754285326186,1.2879,3536.9,3536.8,2.96901461]
["bitfinex","ETHUSD",1754285326488,0.55,3536.8,3535.7,0.16025582]
["bitfinex","ETHUSD",1754285326786,0.1416,3536.4,3535.9,0.1436]
["bitfinex","ETHUSD",1754285326994,5.61524767,3536.3,3535.9,0.20944567]
["bitfinex","ETHUSD",1754285327194,4.292,3536.3,3535.9,0.20944567]
["bitfinex","ETHUSD",1754285327483,1.2879,3536.2,3535.9,0.002]
["bitfinex","ETHUSD",1754285327692,4.292,3536.1,3535.9,2.83013365]
["bitfinex","ETHUSD",1754285328075,1.2879,3536.0,3535.9,2.83013365]
["bitfinex","ETHUSD",1754285329562,0.4292,3536.0,3535.9,2.83013365]
["bitfinex","ETHUSD",1754285329763,1.2879,3536.0,3535.9,2.83013365]
["bitfinex","ETHUSD",1754285331089,1.2879,3536.0,3535.9,3.04496838]
["bitfinex","ETHUSD",1754285335688,4.292,3536.1,3536.0,2.82805429]
["bitfinex","ETHUSD",1754285335983,5.1507,3536.1,3536.0,2.82805429]
["bitfinex","ETHUSD",1754285336183,5.5799,3536.1,3536.0,2.82805429]
["bitfinex","ETHUSD",1754285336479,0.1416,3536.4,3536.3,2.82781438]
["bitfinex","ETHUSD",1754285336666,4.293,3536.4,3536.3,2.82781438]
["bitfinex","ETHUSD",1754285337448,5.5809,3536.4,3536.3,2.82781438]
["bitfinex","ETHUSD",1754285338287,4.7222,3536.4,3536.3,2.82781438]
["bitfinex","ETHUSD",1754285338581,0.5708,3537.0,3536.7,2.82743247]
["bitfinex","ETHUSD",1754285338786,5.5809,3536.9,3536.7,2.82743247]
["bitfinex","ETHUSD",1754285338979,1.5351,3536.8,3536.7,2.82743247]
["bitfinex","ETHUSD",1754285342080,5.8281,3536.8,3536.7,2.82743247]
["bitfinex","ETHUSD",1754285342985,0.1416,3537.0,3536.9,2.82733467]
["bitfinex","ETHUSD",1754285343148,0.001,3537.3,3536.9,2.82733467]
["bitfinex","ETHUSD",1754285343149,0.1426,3537.3,3537.0,2.82725473]
["bitfinex","ETHUSD",1754285343352,11.087,3537.1,3537.0,2.82725473]
["bitfinex","ETHUSD",1754285345980,6.794,3537.1,3537.0,6.42495473]
["bitfinex","ETHUSD",1754285346193,11.086,3537.1,3537.0,7.27713001]
["bitfinex","ETHUSD",1754285346505,0.001,3537.3,3537.2,2.82709487]
["bitfinex","ETHUSD",1754285346683,4.293,3537.3,3537.2,5.82709487]
["bitfinex","ETHUSD",1754285346930,4.293,3537.3,3537.2,5.96869487]
["bitfinex","ETHUSD",1754285348719,4.7661,3537.3,3535.7,2.82823357]
["bitfinex","ETHUSD",1754285348934,4.4346,3537.3,3537.1,2.82710433]
["bitfinex","ETHUSD",1754285349518,1.5351,3537.2,3537.0,2.82723342]
["bitfinex","ETHUSD",1754285349812,4.292,3537.1,3536.9,2.82731916]
["bitfinex","ETHUSD",1754285350186,1.5351,3537.0,3536.9,2.82731916]
["bitfinex","ETHUSD",1754285350649,1.5351,3537.0,3536.9,5.82731916]
["bitfinex","ETHUSD",1754285350813,0.4731,3537.0,3536.9,3.0]
["bitfinex","ETHUSD",1754285351143,1.5351,3537.0,3536.9,3.0]
["bitfinex","ETHUSD",1754285351933,1.5351,3537.0,3536.9,5.82733467]
["bitfinex","ETHUSD",1754285352439,1.5351,3537.0,3536.8,0.1416]
["bitfinex","ETHUSD",1754285352614,5.8271,3536.9,3536.7,3.1416]
["bitfinex","ETHUSD",1754285352810,4.292,3536.9,3536.7,3.1416]
["bitfinex","ETHUSD",1754285353013,4.292,3536.9,3536.7,2.96909455]
["bitfinex","ETHUSD",1754285353014,1.5351,3536.8,3536.7,2.96909455]
["bitfinex","ETHUSD",1754285353214,1.5351,3536.8,3536.7,5.96909455]
["bitfinex","ETHUSD",1754285353400,1.5351,3536.8,3536.7,3.1416]
["bitfinex","ETHUSD",1754285354530,1.5351,3536.8,3536.7,3.0]
["bitfinex","ETHUSD",1754285355645,1.5351,3536.8,3536.5,2.96923732]
["bitfinex","ETHUSD",1754285355808,4.292,3536.7,3536.5,2.96923732]
["bitfinex","ETHUSD",1754285356010,4.292,3536.7,3536.6,2.8275745]
["bitfinex","ETHUSD",1754285356842,5.8271,3536.7,3536.5,0.1416]
["bitfinex","ETHUSD",1754285357023,1.5351,3536.6,3536.5,3.1416]
["bitfinex","ETHUSD",1754285357529,1.5351,3536.6,3536.4,3.0]
["bitfinex","ETHUSD",1754285357703,5.8271,3536.5,3536.3,3.0]
["bitfinex","ETHUSD",1754285357900,5.8271,3536.4,3536.1,3.0]
["bitfinex","ETHUSD",1754285358140,5.8271,3536.3,3536.0,0.1416]
["bitfinex","ETHUSD",1754285358342,4.292,3536.3,3536.0,0.1416]
["bitfinex","ETHUSD",1754285358545,1.5351,3536.2,3536.0,0.1416]
["bitfinex","ETHUSD",1754285358746,4.292,3536.1,3536.0,0.1416]
["bitfinex","ETHUSD",1754285359051,4.292,3536.1,3535.9,3.21683473]
["bitfinex","ETHUSD",1754285359052,5.8271,3536.1,3535.9,0.21683473]
["bitfinex","ETHUSD",1754285359358,1.5351,3536.0,3535.9,0.21683473]
["bitfinex","ETHUSD",1754285360150,1.5351,3536.0,3535.9,0.002]
["bitfinex","ETHUSD",1754285360151,1.57045067,3536.0,3535.9,0.002]
["bitfinex","ETHUSD",1754285360446,2.13197,3536.0,3535.9,0.002]
["bitfinex","ETHUSD",1754285360747,2.27357,3536.0,3535.9,0.002]
["bitfinex","ETHUSD",1754285361626,0.1416,3536.0,3535.9,0.002]
["bitfinex","ETHUSD",1754285361828,4.7651,3536.0,3535.9,0.002]
["bitfinex","ETHUSD",1754285362155,5.8271,3536.0,3535.9,0.002]
["bitfinex","ETHUSD",1754285362710,5.8271,3536.0,3535.9,0.213171]
["bitfinex","ETHUSD",1754285362915,6.3771,3536.0,3535.9,0.002]
["bitfinex","ETHUSD",1754285363161,6.95981,3536.0,3535.9,0.002]
["bitfinex","ETHUSD",1754285363514,0.55,3536.7,3535.9,0.002]
["bitfinex","ETHUSD",1754285363746,1.062,3536.2,3535.9,2.83010878]
["bitfinex","ETHUSD",1754285363950,4.317,3536.1,3536.0,2.82805429]
["bitfinex","ETHUSD",1754285364261,5.379,3536.1,3536.0,2.82805429]
["bitfinex","ETHUSD",1754285364555,1.5351,3536.3,3536.2,2.82789434]
["bitfinex","ETHUSD",1754285364737,5.8521,3536.3,3536.2,2.82789434]
["bitfinex","ETHUSD",1754285364911,4.317,3536.3,3536.2,2.82789434]
["bitfinex","ETHUSD",1754285365315,1.5351,3536.5,3535.9,0.002]
["bitfinex","ETHUSD",1754285365668,4.317,3536.4,3536.3,2.82781438]
["bitfinex","ETHUSD",1754285366069,4.317,3536.4,3536.2,2.82787561]
["bitfinex","ETHUSD",1754285366275,1.5351,3536.3,3536.0,2.82805429]
["bitfinex","ETHUSD",1754285366471,4.317,3536.2,3535.9,3.04272968]
["bitfinex","ETHUSD",1754285366773,5.8521,3536.1,3535.9,3.04272968]
["bitfinex","ETHUSD",1754285367072,5.8521,3536.0,3535.9,0.21461862]
["bitfinex","ETHUSD",1754285367366,5.8521,3536.0,3535.9,0.002]
["bitfinex","ETHUSD",1754285373180,5.9937,3536.0,3535.9,0.002]
["bitfinex","ETHUSD",1754285386488,6.59307,3536.0,3535.9,0.002]
["bitfinex","ETHUSD",1754285386662,4.4586,3536.0,3535.9,0.002]
["bitfinex","ETHUSD",1754285386991,5.9372,3536.0,3535.9,0.002]
["bitfinex","ETHUSD",1754285388789,9.4872,3536.0,3535.9,0.002]
["bitfinex","ETHUSD",1754285389001,3.55,3535.9,3535.6,0.002]
["bitfinex","ETHUSD",1754285389152,0.6916,3535.7,3535.6,0.002]
["bitfinex","ETHUSD",1754285389356,5.0006,3535.7,3535.6,0.002]
["bitfinex","ETHUSD",1754285389669,6.4792,3535.7,3535.6,0.002]
["bitfinex","ETHUSD",1754285396556,5.9292,3535.7,3535.6,0.002]
["bitfinex","ETHUSD",1754285396767,6.4792,3535.7,3535.6,0.002]
["bitfinex","ETHUSD",1754285397097,7.25682,3535.7,3535.6,0.002]
["bitfinex","ETHUSD",1754285397294,7.80682,3535.7,3535.6,0.002]
["bitfinex","ETHUSD",1754285402198,6.0108,3535.7,3535.6,0.002]
["bitfinex","ETHUSD",1754285402578,6.4436,3535.7,3535.6,0.002]
["bitfinex","ETHUSD",1754285403003,0.6916,3535.7,3535.6,0.002]
["bitfinex","ETHUSD",1754285403228,5.0046,3535.7,3535.6,0.002]
["bitfinex","ETHUSD",1754285403443,6.4476,3535.7,3535.6,0.002]
["bitfinex","ETHUSD",1754285404516,7.77206,3535.7,3535.6,0.002]
["bitfinex","ETHUSD",1754285409340,14.82206,3535.7,3535.6,0.002]
["bitfinex","ETHUSD",1754285413607,10.50906,3535.7,3535.6,0.002]
["bitfinex","ETHUSD",1754285413810,14.81806,3535.7,3535.6,0.002]
["bitfinex","ETHUSD",1754285414035,10.50906,3535.7,3535.6,0.002]
["bitfinex","ETHUSD",1754285414339,14.81806,3535.7,3535.6,0.002]
["bitfinex","ETHUSD",1754285414636,9.06606,3535.7,3535.6,0.002]
["bitfinex","ETHUSD",1754285414838,12.0496,3535.7,3535.6,0.002]
["bitfinex","ETHUSD",1754285418341,7.7416,3535.7,3535.6,0.002]
["bitfinex","ETHUSD",1754285418501,12.0486,3535.7,3535.6,0.002]
["bitfinex","ETHUSD",1754285419542,11.4986,3535.7,3535.6,0.002]
["bitfinex","ETHUSD",1754285421139,11.4986,3535.7,3535.6,3.32397425]
["bitfinex","ETHUSD",1754285421140,7.05,3535.7,3535.6,3.32397425]
["bitfinex","ETHUSD",1754285421314,11.357,3535.7,3535.6,1.11104409]
["bitfinex","ETHUSD",1754285422252,11.357,3535.7,3535.6,0.4956]
["bitfinex","ETHUSD",1754285422955,11.357,3535.7,3535.6,3.32397425]
["bitfinex","ETHUSD",1754285424314,11.356,3535.7,3535.6,3.32397425]
["bitfinex","ETHUSD",1754285424521,11.356,3535.7,3535.6,3.46557425]
["bitfinex","ETHUSD",1754285425045,6.797,3535.9,3535.8,2.82821426]
["bitfinex","ETHUSD",1754285425338,11.103,3535.9,3535.8,3.95139311]
["bitfinex","ETHUSD",1754285426311,11.104,3535.9,3535.8,3.95139311]
["bitfinex","ETHUSD",1754285427231,11.104,3535.9,3535.8,3.45779311]
["bitfinex","ETHUSD",1754285427410,6.798,3535.9,3535.8,3.45779311]
["bitfinex","ETHUSD",1754285427613,11.103,3535.9,3535.8,3.95139311]
["bitfinex","ETHUSD",1754285428026,4.306,3535.9,3535.8,6.95139311]
["bitfinex","ETHUSD",1754285428212,4.306,3535.9,3535.8,7.09299311]
["bitfinex","ETHUSD",1754285431383,0.001,3535.9,3535.8,7.09299311]
["bitfinex","ETHUSD",1754285431543,4.305,3535.9,3535.8,7.09299311]
["bitfinex","ETHUSD",1754285433866,0.001,3536.3,3536.2,2.82789434]
["bitfinex","ETHUSD",1754285434021,5.2428,3536.3,3536.2,6.48855609]
["bitfinex","ETHUSD",1754285434534,4.304,3536.3,3536.2,6.63015609]
["bitfinex","ETHUSD",1754285435352,0.001,3536.3,3536.2,6.63015609]
["bitfinex","ETHUSD",1754285435660,4.303,3536.3,3536.2,6.63015609]
["bitfinex","ETHUSD",1754285439145,5.2418,3536.3,3536.2,6.63015609]
["bitfinex","ETHUSD",1754285439332,4.303,3536.3,3536.2,6.63015609]
["bitfinex","ETHUSD",1754285441836,5.2418,3536.3,3536.2,6.63015609]
["bitfinex","ETHUSD",1754285442236,4.303,3536.3,3536.2,6.63015609]
["bitfinex","ETHUSD",1754285448482,4.297,3536.3,3536.2,6.63015609]
["bitfinex","ETHUSD",1754285449482,0.001,3536.7,3536.6,2.8275745]
["bitfinex","ETHUSD",1754285449790,4.297,3536.7,3536.6,5.9691745]
["bitfinex","ETHUSD",1754285452087,1e-08,3536.7,3536.6,27.55090591]
["bitfinex","ETHUSD",1754285452306,0.9388,3537.4,3536.6,27.55090591]
["bitfinex","ETHUSD",1754285452307,0.9388,3537.4,3537.2,2.82709487]
["bitfinex","ETHUSD",1754285452465,4.297,3537.3,3537.2,6.3925232]
["bitfinex","ETHUSD",1754285452665,5.6815,3537.3,3537.2,6.3925232]
["bitfinex","ETHUSD",1754285452986,5.6815,3537.3,3537.2,6.5341232]
["bitfinex","ETHUSD",1754285453186,4.297,3537.3,3537.2,6.5341232]
["bitfinex","ETHUSD",1754285454163,5.6815,3537.3,3537.2,6.5341232]
["bitfinex","ETHUSD",1754285454567,4.297,3537.3,3537.2,6.5341232]
["bitfinex","ETHUSD",1754285456501,4.297,3537.3,3537.2,6.9903232]
["bitfinex","ETHUSD",1754285456905,1.3210384,3537.3,3537.2,7.19754551]
["bitfinex","ETHUSD",1754285457269,0.9388,3537.8,3537.7,2.82669531]
["bitfinex","ETHUSD",1754285457467,5.6805,3537.8,3537.7,3.39204367]
["bitfinex","ETHUSD",1754285457685,5.6805,3537.8,3537.7,3.53364367]
["bitfinex","ETHUSD",1754285458981,1.4074,3538.3,3538.0,2.82645562]
["bitfinex","ETHUSD",1754285459183,0.1416,3538.5,3538.0,2.82645562]
["bitfinex","ETHUSD",1754285459184,5.88378579,3538.1,3538.0,2.96805562]
["bitfinex","ETHUSD",1754285459566,7.29118579,3538.1,3538.0,5.96805562]
["bitfinex","ETHUSD",1754285459685,2.99518579,3538.1,3538.0,6.69294786]
["bitfinex","ETHUSD",1754285459886,6.795,3538.9,3538.7,2.82589651]
["bitfinex","ETHUSD",1754285459887,0.4696,3538.8,3538.7,2.82589651]
["bitfinex","ETHUSD",1754285460084,5.7024,3538.8,3538.7,5.82589651]
["bitfinex","ETHUSD",1754285460283,5.7024,3538.8,3538.7,5.96749651]
["bitfinex","ETHUSD",1754285460501,5.2328,3538.8,3538.7,5.96749651]
["bitfinex","ETHUSD",1754285460710,5.7024,3538.8,3538.7,6.53284487]
["bitfinex","ETHUSD",1754285461208,5.7024,3538.8,3538.7,5.96749651]
["bitfinex","ETHUSD",1754285461412,4.295,3538.8,3538.7,5.96749651]
["bitfinex","ETHUSD",1754285461975,5.2328,3538.8,3538.7,5.96749651]
["bitfinex","ETHUSD",1754285462206,5.7024,3538.8,3538.7,5.96749651]
["bitfinex","ETHUSD",1754285462614,5.7044,3538.8,3538.7,5.96749651]
["bitfinex","ETHUSD",1754285463405,4.297,3538.8,3538.7,5.96749651]
["bitfinex","ETHUSD",1754285463925,5.2348,3538.8,3538.7,5.96749651]
["bitfinex","ETHUSD",1754285464718,5.7044,3538.8,3538.7,5.96749651]
["bitfinex","ETHUSD",1754285465539,5.7044,3538.8,3538.7,3.1416]
["bitfinex","ETHUSD",1754285465749,5.7044,3538.8,3537.5,2.82683438]
["bitfinex","ETHUSD",1754285465750,6.27504,3538.8,3538.2,2.82621826]
["bitfinex","ETHUSD",1754285466025,1.4074,3538.7,3538.4,2.8261301]
["bitfinex","ETHUSD",1754285466236,4.296,3538.6,3538.3,2.9678]
["bitfinex","ETHUSD",1754285466530,1.4074,3538.5,3538.3,2.9678]
["bitfinex","ETHUSD",1754285466679,4.296,3538.4,3537.9,2.82650103]
["bitfinex","ETHUSD",1754285466889,1.97774,3538.3,3537.8,2.82658997]
["bitfinex","ETHUSD",1754285467137,5.7044,3538.2,3537.8,2.96818997]
["bitfinex","ETHUSD",1754285467286,4.297,3538.2,3537.8,2.96818997]
["bitfinex","ETHUSD",1754285467485,1.4074,3538.1,3537.9,3.0]
["bitfinex","ETHUSD",1754285467726,4.297,3538.0,3537.9,2.82652475]
["bitfinex","ETHUSD",1754285467912,5.7044,3538.0,3537.9,2.82652475]
["bitfinex","ETHUSD",1754285468425,5.7044,3538.0,3537.9,5.82652475]
["bitfinex","ETHUSD",1754285469829,5.7044,3538.0,3537.2,0.21108649]
["bitfinex","ETHUSD",1754285469995,1.4074,3537.9,3537.6,3.1416]
["bitfinex","ETHUSD",1754285470323,5.7034,3537.8,3537.6,3.1416]
["bitfinex","ETHUSD",1754285470487,5.7034,3537.7,3537.6,3.1416]
["bitfinex","ETHUSD",1754285471396,5.7034,3537.7,3537.6,2.96837521]
["bitfinex","ETHUSD",1754285474615,5.7024,3537.7,3537.6,2.96837521]
["bitfinex","ETHUSD",1754285475322,4.295,3537.7,3537.6,3.8479052]
["bitfinex","ETHUSD",1754285478223,4.295,3537.7,3537.6,4.3225052]
["bitfinex","ETHUSD",1754285478979,0.001,3538.2,3538.1,2.82637573]
["bitfinex","ETHUSD",1754285479162,4.295,3538.2,3538.1,2.82637573]
["bitfinex","ETHUSD",1754285479321,5.7024,3538.2,3538.1,2.96797573]
["bitfinex","ETHUSD",1754285480562,5.7024,3538.2,3537.5,7.294]
["bitfinex","ETHUSD",1754285480563,5.7024,3538.2,3536.8,3.81321911]
["bitfinex","ETHUSD",1754285480862,1.4074,3538.1,3537.8,2.82654819]
["bitfinex","ETHUSD",1754285481162,5.7024,3538.0,3537.8,2.82654819]
["bitfinex","ETHUSD",1754285481359,4.295,3538.0,3537.8,2.82654819]
["bitfinex","ETHUSD",1754285481562,1.4074,3537.9,3537.8,2.82654819]
["bitfinex","ETHUSD",1754285483777,1.4074,3537.9,3537.7,2.9682661]
["bitfinex","ETHUSD",1754285484084,5.7014,3537.8,3537.7,5.9682661]
["bitfinex","ETHUSD",1754285485506,5.7014,3537.8,3537.2,3.88362609]
["bitfinex","ETHUSD",1754285485692,4.294,3537.8,3537.4,2.96847746]
["bitfinex","ETHUSD",1754285485905,1.4074,3537.7,3537.4,2.96847746]
["bitfinex","ETHUSD",1754285486066,5.7014,3537.6,3537.4,2.96847746]
["bitfinex","ETHUSD",1754285486267,4.294,3537.5,3537.4,2.96847746]
["bitfinex","ETHUSD",1754285486601,5.7014,3537.5,3537.4,2.96847746]
["bitfinex","ETHUSD",1754285486786,5.7014,3537.5,3537.4,0.1416]
["bitfinex","ETHUSD",1754285487096,5.843,3537.5,3537.3,3.0]
["bitfinex","ETHUSD",1754285487492,1.4074,3537.4,3537.2,3.20700077]
["bitfinex","ETHUSD",1754285487690,4.294,3537.3,3537.2,3.20700077]
["bitfinex","ETHUSD",1754285487888,5.7014,3537.3,3537.2,3.20700077]
["bitfinex","ETHUSD",1754285488778,5.7014,3537.3,3537.2,0.20700077]
["bitfinex","ETHUSD",1754285488998,5.7014,3537.3,3537.1,3.0]
["bitfinex","ETHUSD",1754285489191,1.4298,3537.2,3537.1,3.0]
["bitfinex","ETHUSD",1754285490003,1.4298,3537.2,3537.1,5.8271748]
["bitfinex","ETHUSD",1754285490326,1.4298,3537.2,3537.1,6.79175462]
["bitfinex","ETHUSD",1754285492012,1.4298,3537.2,3537.1,0.96457982]
["bitfinex","ETHUSD",1754285492324,1.4298,3537.2,3536.9,2.82733147]
["bitfinex","ETHUSD",1754285492506,4.4356,3537.3,3536.9,2.82733147]
["bitfinex","ETHUSD",1754285492507,0.1416,3537.3,3537.1,0.20903977]
["bitfinex","ETHUSD",1754285492712,4.296,3537.1,3537.0,3.0]
["bitfinex","ETHUSD",1754285492907,4.296,3537.1,3536.8,0.1416]
["bitfinex","ETHUSD",1754285493120,1.4298,3537.0,3536.7,2.97101834]
["bitfinex","ETHUSD",1754285493325,4.296,3536.9,3536.8,0.21173018]
["bitfinex","ETHUSD",1754285493529,5.7258,3536.9,3536.7,3.002]
["bitfinex","ETHUSD",1754285493831,1.4298,3536.8,3536.7,3.002]
["bitfinex","ETHUSD",1754285494042,1.4298,3536.8,3536.7,0.002]
["bitfinex","ETHUSD",1754285494721,1.4298,3536.8,3536.7,3.002]
["bitfinex","ETHUSD",1754285495118,1.4298,3536.8,3536.7,2.952]
["bitfinex","ETHUSD",1754285495321,1.4298,3536.8,3536.5,2.9692391]
["bitfinex","ETHUSD",1754285495524,5.7258,3536.7,3536.5,2.9692391]
["bitfinex","ETHUSD",1754285495726,4.296,3536.7,3536.5,2.8276391]
["bitfinex","ETHUSD",1754285495929,1.4298,3536.6,3536.5,2.8276391]
["bitfinex","ETHUSD",1754285496611,1.4298,3536.6,3536.5,3.04367903]
["bitfinex","ETHUSD",1754285498972,1.4298,3536.6,3536.5,3.21603993]
["bitfinex","ETHUSD",1754285499267,1.4298,3536.6,3536.5,0.21603993]
["bitfinex","ETHUSD",1754285499469,1.4298,3536.6,3536.5,2.82765446]
["bitfinex","ETHUSD",1754285499669,0.9725,3536.6,3536.5,2.82765446]
["bitfinex","ETHUSD",1754285499829,4.296,3536.7,3536.6,2.8275745]
["bitfinex","ETHUSD",1754285500236,5.7258,3536.7,3536.6,2.8275745]
["bitfinex","ETHUSD",1754285500560,4.296,3536.7,3536.6,2.8275745]
["bitfinex","ETHUSD",1754285500761,1.1141,3536.9,3536.8,2.82741461]
["bitfinex","ETHUSD",1754285500960,4.295,3536.9,3536.8,2.82741461]
["bitfinex","ETHUSD",1754285501469,4.295,3536.9,3536.8,3.39291268]
["bitfinex","ETHUSD",1754285501671,0.1416,3537.2,3536.8,3.39291268]
["bitfinex","ETHUSD",1754285501878,4.295,3537.1,3537.0,2.82720309]
["bitfinex","ETHUSD",1754285502183,5.7248,3537.1,3537.0,2.82720309]
["bitfinex","ETHUSD",1754285502975,5.7248,3537.1,3536.9,2.96891521]
["bitfinex","ETHUSD",1754285503273,1.4298,3537.0,3536.9,2.96891521]
["bitfinex","ETHUSD",1754285504472,4.295,3537.1,3537.0,2.82725473]
["bitfinex","ETHUSD",1754285504790,5.2675,3537.1,3537.0,2.82725473]
["bitfinex","ETHUSD",1754285505153,5.7248,3537.1,3537.0,2.82725473]
["bitfinex","ETHUSD",1754285506291,1.4298,3537.1,3537.0,2.82725473]
["bitfinex","ETHUSD",1754285506465,5.7248,3537.1,3537.0,2.82725473]
["bitfinex","ETHUSD",1754285506662,5.7248,3537.1,3536.4,3.88990375]
["bitfinex","ETHUSD",1754285506663,6.29728,3537.1,3536.4,3.04022359]
["bitfinex","ETHUSD",1754285506872,1.5714,3537.0,3536.7,3.0]
["bitfinex","ETHUSD",1754285507182,5.7248,3536.9,3536.7,3.0]
["bitfinex","ETHUSD",1754285507355,1.4298,3536.8,3536.7,3.0]
["bitfinex","ETHUSD",1754285507753,1.46514268,3536.8,3536.5,3.1416]
["bitfinex","ETHUSD",1754285507980,5.7248,3536.7,3536.5,2.82764653]
["bitfinex","ETHUSD",1754285508178,1.4298,3536.6,3536.5,5.82764653]
["bitfinex","ETHUSD",1754285508562,5.7248,3536.6,3536.5,5.82764653]
["bitfinex","ETHUSD",1754285509788,4.295,3536.6,3536.5,5.82764653]
["bitfinex","ETHUSD",1754285509974,5.2675,3536.6,3536.5,5.82764653]
["bitfinex","ETHUSD",1754285510176,5.7248,3536.6,3536.5,5.82764653]
["bitfinex","ETHUSD",1754285511877,5.7248,3536.6,3536.4,0.21250013]
["bitfinex","ETHUSD",1754285512189,1.4298,3536.5,3536.4,3.0]
["bitfinex","ETHUSD",1754285512876,1.4298,3536.5,3536.2,5.96946463]
["bitfinex","ETHUSD",1754285513081,5.7248,3536.4,3536.2,5.96946463]
["bitfinex","ETHUSD",1754285513398,4.295,3536.4,3536.3,5.82781438]
["bitfinex","ETHUSD",1754285514126,5.7248,3536.4,3536.3,5.82781438]
["bitfinex","ETHUSD",1754285515883,4.295,3536.4,3536.3,5.82781438]
["bitfinex","ETHUSD",1754285516119,4.295,3536.4,3536.3,6.77143778]
["bitfinex","ETHUSD",1754285516322,4.295,3536.4,3536.3,7.20093778]
["bitfinex","ETHUSD",1754285516928,4.295,3536.4,3536.3,6.77143778]
["bitfinex","ETHUSD",1754285520893,4.295,3536.4,3536.3,7.20093778]
["bitfinex","ETHUSD",1754285521103,0.4609,3537.4,3537.0,3.0]
["bitfinex","ETHUSD",1754285521311,5.683,3537.3,3537.1,2.82711913]
["bitfinex","ETHUSD",1754285521512,1.387,3537.2,3537.1,2.82711913]
["bitfinex","ETHUSD",1754285522320,1.387,3537.2,3537.0,2.82719267]
["bitfinex","ETHUSD",1754285522621,1.387,3537.1,3537.0,2.82719267]
["bitfinex","ETHUSD",1754285526022,5.682,3537.1,3537.0,2.82719267]
["bitfinex","ETHUSD",1754285526535,0.1416,3537.4,3536.9,0.1416]
["bitfinex","ETHUSD",1754285526745,1.387,3537.1,3536.9,0.1416]
["bitfinex","ETHUSD",1754285526922,4.295,3537.0,3536.9,2.96893285]
["bitfinex","ETHUSD",1754285527095,5.682,3537.0,3536.9,2.96893285]
["bitfinex","ETHUSD",1754285527530,4.295,3537.0,3536.9,2.96893285]
["bitfinex","ETHUSD",1754285528470,0.9261,3537.3,3537.2,2.82709487]
["bitfinex","ETHUSD",1754285528676,5.2211,3537.3,3537.2,2.82709487]
["bitfinex","ETHUSD",1754285528842,5.682,3537.3,3537.2,2.82709487]
["bitfinex","ETHUSD",1754285531260,5.682,3537.3,3536.3,3.9436234]
["bitfinex","ETHUSD",1754285531431,0.4609,3537.2,3536.8,2.82734084]
["bitfinex","ETHUSD",1754285531626,1.387,3537.2,3536.9,2.82728358]
["bitfinex","ETHUSD",1754285531824,1.387,3537.1,3536.9,2.82728358]
["bitfinex","ETHUSD",1754285532027,1.387,3537.1,3536.8,2.82738961]
["bitfinex","ETHUSD",1754285532028,4.295,3537.0,3536.8,2.82738961]
["bitfinex","ETHUSD",1754285532559,1.387,3536.9,3536.8,2.82738961]
["bitfinex","ETHUSD",1754285532749,5.2211,3537.0,3536.9,2.82733467]
["bitfinex","ETHUSD",1754285532953,5.682,3537.0,3536.9,2.82733467]
["bitfinex","ETHUSD",1754285534462,1.387,3537.0,3536.9,2.82733467]
["bitfinex","ETHUSD",1754285534765,5.682,3537.0,3536.9,2.82733467]
["bitfinex","ETHUSD",1754285535965,5.682,3537.0,3536.8,2.82739136]
["bitfinex","ETHUSD",1754285536259,1.387,3536.9,3536.8,2.82740187]
["bitfinex","ETHUSD",1754285536662,5.682,3536.9,3536.8,2.82740187]
["bitfinex","ETHUSD",1754285536961,5.682,3536.9,3536.7,2.96906242]
["bitfinex","ETHUSD",1754285537162,1.387,3536.8,3536.7,2.96906242]
["bitfinex","ETHUSD",1754285537363,1.387,3536.8,3536.7,0.1416]
["bitfinex","ETHUSD",1754285537532,1.387,3536.8,3536.7,2.96909455]
["bitfinex","ETHUSD",1754285538573,5.682,3536.8,3536.7,2.96909455]
["bitfinex","ETHUSD",1754285539587,5.682,3536.8,3536.1,0.4057]
["bitfinex","ETHUSD",1754285539761,4.295,3536.8,3536.6,2.8275266]
["bitfinex","ETHUSD",1754285539959,1.387,3536.7,3536.5,2.82762488]
["bitfinex","ETHUSD",1754285540153,4.295,3536.6,3536.5,2.82762488]
["bitfinex","ETHUSD",1754285540553,5.682,3536.6,3536.5,2.82762488]
["bitfinex","ETHUSD",1754285540792,5.682,3536.6,3536.4,0.1416]
["bitfinex","ETHUSD",1754285540989,5.682,3536.6,3536.5,2.82765446]
["bitfinex","ETHUSD",1754285540990,4.295,3536.6,3536.5,2.82765446]
["bitfinex","ETHUSD",1754285541695,5.682,3536.6,3536.5,2.82765446]
["bitfinex","ETHUSD",1754285546207,4.295,3536.6,3536.5,2.82765446]
["bitfinex","ETHUSD",1754285549600,5.2175,3536.6,3536.5,2.82765446]
["bitfinex","ETHUSD",1754285549820,5.6568,3536.6,3536.5,2.82765446]
["bitfinex","ETHUSD",1754285550299,4.295,3536.6,3536.5,2.82765446]
["bitfinex","ETHUSD",1754285550601,5.2175,3536.6,3536.5,2.82765446]
["bitfinex","ETHUSD",1754285550969,5.6568,3536.6,3536.5,2.82765446]
["bitfinex","ETHUSD",1754285556410,5.6568,3536.6,3536.5,2.82965446]
["bitfinex","ETHUSD",1754285563434,4.295,3536.6,3536.5,2.82965446]
["bitfinex","ETHUSD",1754285563932,5.2175,3536.6,3536.5,2.82965446]
["bitfinex","ETHUSD",1754285564225,5.6568,3536.6,3536.5,2.82965446]
["bitfinex","ETHUSD",1754285570306,5.2175,3536.6,3536.5,2.82965446]
["bitfinex","ETHUSD",1754285570831,4.295,3536.6,3536.5,2.82965446]
["bitfinex","ETHUSD",1754285571348,5.6568,3536.6,3536.5,2.82965446]
["bitfinex","ETHUSD",1754285574046,5.6568,3536.6,3536.5,0.002]
["bitfinex","ETHUSD",1754285574840,5.6568,3536.6,3536.5,2.82965446]
["bitfinex","ETHUSD",1754285582677,0.55,3536.5,3535.0,3.0]
["bitfinex","ETHUSD",1754285582964,0.6916,3536.3,3535.7,0.1416]
["bitfinex","ETHUSD",1754285583280,0.55,3536.1,3535.7,0.1416]
["bitfinex","ETHUSD",1754285583434,4.293,3536.0,3535.7,0.1416]
["bitfinex","ETHUSD",1754285583633,0.4357,3535.9,3535.7,3.1416]
["bitfinex","ETHUSD",1754285583840,4.293,3535.8,3535.7,0.1416]
["bitfinex","ETHUSD",1754285584147,9.0087,3535.8,3535.7,0.1416]
["bitfinex","ETHUSD",1754285584344,9.0087,3535.8,3535.7,3.1416]
["bitfinex","ETHUSD",1754285584667,9.0087,3535.8,3535.7,2.96989425]
["bitfinex","ETHUSD",1754285584827,4.28,3535.8,3535.7,5.96989425]
["bitfinex","ETHUSD",1754285585029,4.293,3535.8,3535.7,5.96989425]
["bitfinex","ETHUSD",1754285585471,4.293,3535.8,3535.7,6.17902096]
["bitfinex","ETHUSD",1754285585688,4.28,3536.4,3536.2,2.82786198]
["bitfinex","ETHUSD",1754285585865,4.28,3536.4,3536.3,2.82773918]
["bitfinex","ETHUSD",1754285586038,4.28,3536.4,3536.3,2.96933918]
["bitfinex","ETHUSD",1754285586374,8.573,3536.4,3536.3,2.96933918]
["bitfinex","ETHUSD",1754285588768,4.28,3536.9,3536.8,2.82741461]
["bitfinex","ETHUSD",1754285588977,4.281,3537.0,3536.9,2.82733467]
["bitfinex","ETHUSD",1754285589175,8.574,3537.0,3536.9,5.82733467]
["bitfinex","ETHUSD",1754285589869,0.001,3537.0,3536.9,5.82733467]
["bitfinex","ETHUSD",1754285590084,4.294,3537.0,3536.9,5.82733467]
["bitfinex","ETHUSD",1754285592400,0.001,3537.1,3537.0,5.82725473]
["bitfinex","ETHUSD",1754285593186,0.001,3537.1,3537.0,6.67677073]
["bitfinex","ETHUSD",1754285593684,0.4367,3537.1,3537.0,5.82725473]
["bitfinex","ETHUSD",1754285594796,1.3022,3537.1,3537.0,5.82725473]
["bitfinex","ETHUSD",1754285594955,1.86182,3537.1,3537.0,2.82725473]
["bitfinex","ETHUSD",1754285596355,1.86182,3537.1,3536.9,0.1416]
["bitfinex","ETHUSD",1754285596555,1.8512,3537.0,3536.9,0.1416]
["bitfinex","ETHUSD",1754285596858,1.8512,3537.0,3536.8,2.82735043]
["bitfinex","ETHUSD",1754285597056,4.7277,3536.9,3536.8,2.82735043]
["bitfinex","ETHUSD",1754285598084,4.7277,3536.9,3536.7,2.96908645]
["bitfinex","ETHUSD",1754285598308,0.4357,3536.8,3536.7,2.96908645]
["bitfinex","ETHUSD",1754285598742,4.7157,3536.8,3536.7,2.96908645]
["bitfinex","ETHUSD",1754285600809,4.7167,3536.8,3536.7,2.96908645]
["bitfinex","ETHUSD",1754285602444,4.281,3536.8,3536.7,2.96908645]
["bitfinex","ETHUSD",1754285602610,8.573,3536.8,3536.7,2.96908645]
["bitfinex","ETHUSD",1754285606522,8.573,3536.8,3536.7,5.96908645]
["bitfinex","ETHUSD",1754285606820,9.8661,3536.8,3536.7,5.96908645]
["bitfinex","ETHUSD",1754285607214,9.0087,3536.8,3536.7,5.96908645]
["bitfinex","ETHUSD",1754285607930,4.7167,3536.8,3536.7,5.96908645]
["bitfinex","ETHUSD",1754285608086,8.573,3536.8,3536.7,5.96908645]
["bitfinex","ETHUSD",1754285609138,4.293,3536.8,3536.7,5.96908645]
["bitfinex","ETHUSD",1754285611238,4.7559,3536.8,3536.7,5.96908645]
["bitfinex","ETHUSD",1754285611798,0.4639,3536.8,3536.7,5.96908645]
["bitfinex","ETHUSD",1754285612003,5.7409,3536.8,3536.7,3.1416]
["bitfinex","ETHUSD",1754285612217,10.59862397,3536.8,3536.7,2.82749455]
["bitfinex","ETHUSD",1754285612417,0.55,3536.7,3536.4,2.82770314]
["bitfinex","ETHUSD",1754285612837,5.7399,3536.6,3536.4,2.82770314]
["bitfinex","ETHUSD",1754285612992,1.4479,3536.5,3536.3,2.9693984]
["bitfinex","ETHUSD",1754285613187,4.291,3536.4,3536.3,2.9693984]
["bitfinex","ETHUSD",1754285613493,4.7539,3536.4,3536.3,2.9693984]
["bitfinex","ETHUSD",1754285614439,4.7539,3536.4,3536.3,5.9693984]
["bitfinex","ETHUSD",1754285616408,4.7539,3536.4,3536.3,0.1416]
["bitfinex","ETHUSD",1754285617145,4.7539,3536.4,3536.3,3.18561529]
["bitfinex","ETHUSD",1754285617610,4.7539,3536.4,3536.3,2.9693984]
["bitfinex","ETHUSD",1754285619345,4.291,3536.4,3536.3,2.9693984]
["bitfinex","ETHUSD",1754285619510,4.7539,3536.4,3536.3,2.9693984]
["bitfinex","ETHUSD",1754285620916,4.7539,3536.4,3536.3,3.18183543]
["bitfinex","ETHUSD",1754285622448,5.85206457,3536.4,3536.3,2.8277984]
["bitfinex","ETHUSD",1754285623053,5.38916457,3536.4,3536.3,2.8277984]
["bitfinex","ETHUSD",1754285624750,1.09816457,3536.4,3536.3,3.04365368]
["bitfinex","ETHUSD",1754285625057,5.38916457,3536.4,3536.3,11.56848197]
["bitfinex","ETHUSD",1754285625214,5.38916457,3536.4,3536.3,12.41822297]
["bitfinex","ETHUSD",1754285625419,5.38916457,3536.4,3536.3,4.03499468]
["bitfinex","ETHUSD",1754285626458,5.85206457,3536.4,3536.3,3.18525368]
["bitfinex","ETHUSD",1754285631047,6.83706457,3536.4,3536.3,0.35745528]
["bitfinex","ETHUSD",1754285631230,8.77577103,3536.4,3535.9,2.8281216]
["bitfinex","ETHUSD",1754285631501,7.32787103,3536.4,3536.1,2.82792335]
["bitfinex","ETHUSD",1754285631678,1.4479,3536.3,3536.1,2.82792335]
["bitfinex","ETHUSD",1754285631833,4.7539,3536.2,3536.1,2.82792335]
["bitfinex","ETHUSD",1754285634201,4.7539,3536.2,3536.1,6.04248876]
["bitfinex","ETHUSD",1754285637094,5.85206457,3536.2,3536.1,6.04248876]
["bitfinex","ETHUSD",1754285638000,1.56106457,3536.2,3536.1,6.04248876]
["bitfinex","ETHUSD",1754285638204,5.85206457,3536.2,3536.1,6.04248876]
["bitfinex","ETHUSD",1754285640432,5.85206457,3536.2,3536.1,3.21456541]
["bitfinex","ETHUSD",1754285640598,8.24753103,3536.2,3536.1,3.21456541]
["bitfinex","ETHUSD",1754285641231,8.24753103,3536.2,3536.1,0.21456541]
["bitfinex","ETHUSD",1754285641593,8.24753103,3536.2,3535.9,2.82812121]
["bitfinex","ETHUSD",1754285641816,0.8389131,3536.1,3535.9,2.82812121]
["bitfinex","ETHUSD",1754285642095,4.7389,3536.0,3535.9,2.82812121]
["bitfinex","ETHUSD",1754285642900,0.55,3535.9,3535.8,0.1416]
["bitfinex","ETHUSD",1754285643222,1.1395,3535.9,3535.7,2.8282872]
["bitfinex","ETHUSD",1754285643523,5.2889,3535.8,3535.7,2.8282872]
["bitfinex","ETHUSD",1754285644022,5.2889,3535.8,3535.6,2.8283422]
["bitfinex","ETHUSD",1754285644336,0.4479,3535.7,3535.6,2.8283422]
["bitfinex","ETHUSD",1754285644626,0.4479,3535.7,3535.5,2.82844859]
["bitfinex","ETHUSD",1754285644812,4.291,3535.6,3535.5,5.82844075]
["bitfinex","ETHUSD",1754285645021,5.83706457,3535.6,3535.5,5.82844075]
["bitfinex","ETHUSD",1754285647425,4.7389,3535.6,3535.5,5.82844075]
["bitfinex","ETHUSD",1754285656659,0.1,3535.1,3532.4,6.796]
["bitfinex","ETHUSD",1754285656827,0.1,3535.1,3535.0,5.97045431]
["bitfinex","ETHUSD",1754285657023,5.93706457,3535.1,3535.0,2.97045431]
["bitfinex","ETHUSD",1754285657955,5.93706457,3535.1,3535.0,2.82885431]
["bitfinex","ETHUSD",1754285658259,5.93706457,3535.1,3535.0,3.04326746]
["bitfinex","ETHUSD",1754285659262,5.48916457,3535.1,3535.0,3.04326746]
["bitfinex","ETHUSD",1754285659972,5.38916457,3535.1,3535.0,3.04326746]
["bitfinex","ETHUSD",1754285660132,5.48916457,3535.1,3535.0,3.04326746]
["bitfinex","ETHUSD",1754285664232,5.48916457,3535.1,3535.0,3.9446489]
["bitfinex","ETHUSD",1754285664868,5.93706457,3535.1,3535.0,3.9446489]
["bitfinex","ETHUSD",1754285665069,5.93706457,3535.1,3535.0,3.04326746]
["bitfinex","ETHUSD",1754285667076,5.93706457,3535.1,3535.0,0.21441315]
["bitfinex","ETHUSD",1754285667274,5.93706457,3535.1,3534.9,0.1416]
["bitfinex","ETHUSD",1754285667490,5.48916457,3535.1,3535.0,2.82885431]
["bitfinex","ETHUSD",1754285667988,5.48916457,3535.1,3534.9,2.97052691]
["bitfinex","ETHUSD",1754285668169,5.48916457,3535.1,3535.0,2.82885431]
["bitfinex","ETHUSD",1754285668692,5.93706457,3535.1,3535.0,2.82885431]
["bitfinex","ETHUSD",1754285669388,5.93706457,3535.1,3535.0,3.04044985]
["bitfinex","ETHUSD",1754285670392,5.93706457,3535.1,3535.0,0.21159554]
["bitfinex","ETHUSD",1754285670694,5.93706457,3535.1,3535.0,2.82885431]
["bitfinex","ETHUSD",1754285670858,4.8389,3535.1,3535.0,2.82885431]
["bitfinex","ETHUSD",1754285672765,2.17114569,3535.0,3534.9,0.1416]
["bitfinex","ETHUSD",1754285673090,3.71831026,3535.0,3534.9,2.97053434]
["bitfinex","ETHUSD",1754285674101,3.71831026,3535.0,3534.9,3.18119512]
["bitfinex","ETHUSD",1754285677006,3.26931026,3535.0,3534.9,3.18119512]
["bitfinex","ETHUSD",1754285677205,7.56031026,3535.0,3534.9,3.18119512]
["bitfinex","ETHUSD",1754285677410,3.26931026,3535.0,3534.9,3.78221885]
["bitfinex","ETHUSD",1754285677710,7.56031026,3535.0,3534.9,3.78221885]
["bitfinex","ETHUSD",1754285680206,7.56031026,3535.0,3534.9,3.18119512]
["bitfinex","ETHUSD",1754285680408,3.26931026,3535.0,3534.9,3.18119512]
["bitfinex","ETHUSD",1754285680704,8.00931026,3535.0,3534.9,3.18119512]
["bitfinex","ETHUSD",1754285681614,9.73051026,3535.0,3534.9,0.21066078]
["bitfinex","ETHUSD",1754285682008,0.1,3534.9,3534.8,3.0]
["bitfinex","ETHUSD",1754285682200,0.549,3534.9,3534.8,3.0]
["bitfinex","ETHUSD",1754285683889,0.549,3534.9,3534.8,5.82901437]
["bitfinex","ETHUSD",1754285684490,1.64716457,3534.9,3534.8,5.82901437]
["bitfinex","ETHUSD",1754285685210,1.64716457,3534.9,3534.7,2.82906969]
["bitfinex","ETHUSD",1754285685211,2.81836457,3534.9,3534.7,2.82906969]
["bitfinex","ETHUSD",1754285685414,2.81836457,3534.9,3534.6,0.1416]
["bitfinex","ETHUSD",1754285685415,0.1,3534.7,3534.6,5.9707583]
["bitfinex","ETHUSD",1754285685781,0.549,3534.7,3534.6,6.18385749]
["bitfinex","ETHUSD",1754285690304,1.64716457,3534.7,3534.6,6.18385749]
["bitfinex","ETHUSD",1754285691717,1.19816457,3534.7,3534.6,6.18385749]
["bitfinex","ETHUSD",1754285691887,5.48916457,3534.7,3534.6,6.18385749]
["bitfinex","ETHUSD",1754285692215,5.93816457,3534.7,3534.6,6.18385749]
["bitfinex","ETHUSD",1754285692827,5.48916457,3534.7,3534.6,6.18385749]
["bitfinex","ETHUSD",1754285693815,5.93816457,3534.7,3534.6,6.18385749]
["bitfinex","ETHUSD",1754285694016,5.93816457,3534.7,3534.6,3.04227363]
["bitfinex","ETHUSD",1754285702832,0.65,3534.5,3534.4,0.002]
["bitfinex","ETHUSD",1754285703002,5.11796568,3534.5,3534.4,0.002]
["bitfinex","ETHUSD",1754285703206,6.80196568,3534.5,3534.4,0.002]
["bitfinex","ETHUSD",1754285703526,6.7666,3534.5,3534.4,0.002]
["bitfinex","ETHUSD",1754285703728,8.47249239,3534.5,3534.4,0.002]
["bitfinex","ETHUSD",1754285706444,4.18149239,3534.5,3534.4,0.002]
["bitfinex","ETHUSD",1754285706622,1.2443,3534.5,3534.4,0.002]
["bitfinex","ETHUSD",1754285706941,4.391,3534.5,3534.4,2.83133454]
["bitfinex","ETHUSD",1754285708251,5.48916457,3534.5,3534.4,2.83133454]
["bitfinex","ETHUSD",1754285708454,6.49186457,3534.5,3534.4,2.83133454]
["bitfinex","ETHUSD",1754285708808,1.19816457,3534.5,3534.4,2.83133454]
["bitfinex","ETHUSD",1754285709038,5.48916457,3534.5,3534.4,2.83133454]
["bitfinex","ETHUSD",1754285709644,5.94186457,3534.5,3534.4,2.83133454]
["bitfinex","ETHUSD",1754285710251,5.48916457,3534.5,3534.4,2.83133454]
["bitfinex","ETHUSD",1754285710543,1.19816457,3534.5,3534.4,2.83133454]
["bitfinex","ETHUSD",1754285710754,5.48916457,3534.5,3534.4,2.83133454]
["bitfinex","ETHUSD",1754285711445,9.01141103,3534.5,3534.4,0.002]
["bitfinex","ETHUSD",1754285711643,4.86201103,3534.5,3534.4,0.002]
["bitfinex","ETHUSD",1754285711941,9.15301103,3534.5,3534.4,0.002]
["bitfinex","ETHUSD",1754285712143,4.86201103,3534.5,3534.4,0.002]
["bitfinex","ETHUSD",1754285712314,9.15301103,3534.5,3534.4,0.002]
["bitfinex","ETHUSD",1754285713341,11.39747629,3534.5,3534.4,0.002]
["bitfinex","ETHUSD",1754285715243,11.39947629,3534.5,3534.4,0.002]
["bitfinex","ETHUSD",1754285718351,5.87517629,3534.5,3534.4,0.002]
["bitfinex","ETHUSD",1754285718670,10.16817629,3534.5,3534.4,0.002]
["bitfinex","ETHUSD",1754285719673,11.39947629,3534.5,3534.4,0.002]
["bitfinex","ETHUSD",1754285719818,11.25787629,3534.5,3534.4,0.002]
["bitfinex","ETHUSD",1754285720022,11.39947629,3534.5,3534.4,0.002]
["bitfinex","ETHUSD",1754285720660,11.39847629,3534.5,3534.4,0.002]
["bitfinex","ETHUSD",1754285722861,1.09616457,3533.6,3533.5,2.83005216]
["bitfinex","ETHUSD",1754285723070,5.38916457,3533.6,3533.5,2.83005216]
["bitfinex","ETHUSD",1754285723652,5.48916457,3533.6,3533.5,2.83005216]
["bitfinex","ETHUSD",1754285724159,5.48916457,3533.6,3533.5,2.99380232]
["bitfinex","ETHUSD",1754285724451,5.48916457,3533.6,3533.4,2.83011631]
["bitfinex","ETHUSD",1754285724652,5.48916457,3533.6,3533.3,2.83019077]
["bitfinex","ETHUSD",1754285724653,0.1,3533.4,3533.3,2.83019077]
["bitfinex","ETHUSD",1754285724835,0.1,3533.4,3533.2,2.83027711]
["bitfinex","ETHUSD",1754285724836,4.392,3533.4,3533.2,2.83027711]
["bitfinex","ETHUSD",1754285725225,0.1,3533.0,3532.9,2.83046115]
["bitfinex","ETHUSD",1754285725464,4.392,3533.0,3532.9,2.83046115]
["bitfinex","ETHUSD",1754285725626,4.392,3533.0,3532.9,3.41073238]
["bitfinex","ETHUSD",1754285726064,4.392,3533.0,3532.9,3.62546012]
["bitfinex","ETHUSD",1754285726226,0.1,3532.8,3531.9,3.0]
["bitfinex","ETHUSD",1754285726436,0.1,3532.8,3532.7,5.97229606]
["bitfinex","ETHUSD",1754285726642,4.392,3532.8,3532.7,5.97229606]
["bitfinex","ETHUSD",1754285726987,0.1416,3533.2,3533.0,2.8304557]
["bitfinex","ETHUSD",1754285727144,4.299,3533.1,3533.0,5.8304557]
["bitfinex","ETHUSD",1754285727342,0.1,3533.5,3533.4,5.83013528]
["bitfinex","ETHUSD",1754285727685,4.405,3533.5,3533.4,6.24006717]
["bitfinex","ETHUSD",1754285727877,4.405,3533.5,3533.4,6.38166717]
["bitfinex","ETHUSD",1754285728597,4.405,3533.5,3533.4,5.83013528]
["bitfinex","ETHUSD",1754285730879,12.305,3533.5,3533.4,5.83013528]
["bitfinex","ETHUSD",1754285731382,8.0,3533.5,3533.4,5.83013528]
["bitfinex","ETHUSD",1754285731587,12.304,3533.5,3533.4,5.83013528]
["bitfinex","ETHUSD",1754285732359,8.0,3533.5,3533.4,5.83013528]
["bitfinex","ETHUSD",1754285732575,12.304,3533.5,3533.4,6.71033268]
["bitfinex","ETHUSD",1754285733189,0.1,3532.4,3532.3,2.83101661]
["bitfinex","ETHUSD",1754285733483,0.1,3532.4,3531.2,2.8318985]
["bitfinex","ETHUSD",1754285733484,0.55,3532.3,3531.9,0.20878608]
["bitfinex","ETHUSD",1754285733787,0.55,3532.3,3532.0,2.83125707]
["bitfinex","ETHUSD",1754285733788,0.55,3532.1,3532.0,2.83125707]
["bitfinex","ETHUSD",1754285734293,4.878,3532.2,3532.1,2.83117692]
["bitfinex","ETHUSD",1754285734655,4.878,3532.2,3532.1,5.83117692]
["bitfinex","ETHUSD",1754285735784,5.432,3532.2,3531.3,2.83180811]
["bitfinex","ETHUSD",1754285735954,0.1,3531.9,3531.8,2.83137269]
["bitfinex","ETHUSD",1754285736156,4.329,3531.9,3531.8,5.83137269]
["bitfinex","ETHUSD",1754285736360,4.429,3531.9,3531.8,5.83137269]
["bitfinex","ETHUSD",1754285736790,5.433,3531.9,3531.8,5.8314174]
["bitfinex","ETHUSD",1754285736961,4.979,3531.9,3531.8,5.8314174]
["bitfinex","ETHUSD",1754285737378,4.429,3531.9,3531.8,5.8314174]
["bitfinex","ETHUSD",1754285738991,4.883,3531.9,3531.8,5.8314174]
["bitfinex","ETHUSD",1754285739790,0.1,3531.6,3531.5,2.83165793]
["bitfinex","ETHUSD",1754285740093,4.884,3531.6,3531.5,2.83165793]
["bitfinex","ETHUSD",1754285740292,4.884,3531.6,3531.5,5.83165793]
["bitfinex","ETHUSD",1754285740955,4.43,3531.6,3531.5,5.83165793]
["bitfinex","ETHUSD",1754285741562,4.33,3531.6,3531.5,5.83165793]
["bitfinex","ETHUSD",1754285741893,4.43,3531.6,3531.5,5.83165793]
["bitfinex","ETHUSD",1754285742286,4.33,3531.6,3531.5,5.83165793]
["bitfinex","ETHUSD",1754285742488,4.43,3531.6,3531.5,6.04257874]
["bitfinex","ETHUSD",1754285742886,0.1,3531.6,3531.5,6.04257874]
["bitfinex","ETHUSD",1754285743061,4.429,3531.6,3531.5,6.04257874]
["bitfinex","ETHUSD",1754285743390,4.883,3531.6,3531.5,6.04257874]
["bitfinex","ETHUSD",1754285743795,4.429,3531.6,3531.5,6.04257874]
["bitfinex","ETHUSD",1754285744886,4.428,3531.6,3531.5,6.04257874]
["bitfinex","ETHUSD",1754285745083,0.1,3531.6,3531.5,6.04257874]
["bitfinex","ETHUSD",1754285745490,1.09616457,3532.9,3532.5,2.83084345]
["bitfinex","ETHUSD",1754285745690,5.0186,3532.6,3532.5,2.83084345]
["bitfinex","ETHUSD",1754285746065,5.4726,3532.6,3532.5,2.83084345]
["bitfinex","ETHUSD",1754285746366,0.55,3532.5,3532.4,2.83093647]
["bitfinex","ETHUSD",1754285746564,1.004,3532.5,3532.4,2.83093647]
["bitfinex","ETHUSD",1754285746778,1.004,3532.5,3532.4,2.78093647]
["bitfinex","ETHUSD",1754285747098,1.1456,3532.5,3532.4,2.78093647]
["bitfinex","ETHUSD",1754285747599,1.1456,3532.5,3532.2,2.83101996]
["bitfinex","ETHUSD",1754285747795,0.1416,3532.3,3532.2,2.83109676]
["bitfinex","ETHUSD",1754285747999,5.0216,3532.3,3532.2,2.83109676]
["bitfinex","ETHUSD",1754285748167,4.4716,3532.3,3532.2,2.83109676]
["bitfinex","ETHUSD",1754285748363,4.33,3532.3,3532.2,2.83109676]
["bitfinex","ETHUSD",1754285748771,4.784,3532.3,3532.2,2.83109676]
["bitfinex","ETHUSD",1754285748975,5.334,3532.3,3532.2,2.83109676]
["bitfinex","ETHUSD",1754285749177,0.55,3532.2,3532.1,2.83115943]
["bitfinex","ETHUSD",1754285749367,1.004,3532.2,3532.1,2.83115943]
["bitfinex","ETHUSD",1754285749970,1.1456,3532.2,3532.1,2.83115943]
["bitfinex","ETHUSD",1754285753386,1.1456,3532.2,3532.0,2.83124701]
["bitfinex","ETHUSD",1754285753580,4.781,3532.1,3532.0,2.83124701]
["bitfinex","ETHUSD",1754285754216,5.32826,3532.1,3531.7,0.1436]
["bitfinex","ETHUSD",1754285754386,0.1,3530.7,3530.6,2.83237976]
["bitfinex","ETHUSD",1754285754575,4.449,3530.7,3530.6,2.83237976]
["bitfinex","ETHUSD",1754285754883,0.55,3531.4,3531.0,2.83205835]
["bitfinex","ETHUSD",1754285755093,0.1,3530.8,3530.7,5.83229954]
["bitfinex","ETHUSD",1754285755277,4.457,3530.8,3530.7,5.83229954]
["bitfinex","ETHUSD",1754285755474,4.457,3530.8,3530.7,6.03995259]
["bitfinex","ETHUSD",1754285755678,4.457,3530.8,3530.7,6.48585259]
["bitfinex","ETHUSD",1754285756208,4.457,3530.8,3529.7,2.83303375]
["bitfinex","ETHUSD",1754285756396,0.1,3530.6,3530.5,5.83245999]
["bitfinex","ETHUSD",1754285756710,0.1,3530.6,3529.8,2.83295994]
["bitfinex","ETHUSD",1754285756711,0.1,3529.9,3529.8,2.83295994]
["bitfinex","ETHUSD",1754285757006,0.1,3530.4,3530.3,2.83262045]
["bitfinex","ETHUSD",1754285757209,4.375,3530.4,3530.3,2.83262045]
["bitfinex","ETHUSD",1754285757430,4.475,3530.4,3530.3,5.83262045]
["bitfinex","ETHUSD",1754285758397,4.375,3530.4,3530.3,7.18964477]
["bitfinex","ETHUSD",1754285758709,0.454,3531.3,3530.9,2.83211252]
["bitfinex","ETHUSD",1754285758909,4.927,3531.2,3531.1,2.8319787]
["bitfinex","ETHUSD",1754285759108,5.027,3531.2,3531.1,2.8319787]
["bitfinex","ETHUSD",1754285759516,0.65,3531.2,3531.1,2.8319787]
["bitfinex","ETHUSD",1754285759718,5.027,3531.2,3531.1,2.8319787]
["bitfinex","ETHUSD",1754285760713,0.1,3531.2,3531.1,2.8319787]
["bitfinex","ETHUSD",1754285761181,6.903,3531.4,3531.3,2.83181831]
["bitfinex","ETHUSD",1754285761515,11.279,3531.4,3531.3,2.83181831]
["bitfinex","ETHUSD",1754285762310,11.7437,3531.4,3530.4,0.4492]
["bitfinex","ETHUSD",1754285762513,7.3677,3531.4,3531.3,2.83181831]
["bitfinex","ETHUSD",1754285762809,11.6417,3531.4,3531.2,2.83188228]
["bitfinex","ETHUSD",1754285763117,0.5647,3531.3,3531.2,2.83188228]
["bitfinex","ETHUSD",1754285763691,4.9387,3531.3,3531.2,2.83188228]
["bitfinex","ETHUSD",1754285764007,6.903,3531.4,3531.3,2.83181831]
["bitfinex","ETHUSD",1754285764315,11.177,3531.4,3531.3,2.83181831]
["bitfinex","ETHUSD",1754285764503,11.277,3531.4,3531.3,2.83181831]
["bitfinex","ETHUSD",1754285764700,6.903,3531.4,3531.3,6.44310837]
["bitfinex","ETHUSD",1754285764903,11.276,3531.4,3531.3,6.89230837]
["bitfinex","ETHUSD",1754285765297,11.176,3531.4,3531.3,6.44310837]
["bitfinex","ETHUSD",1754285765510,11.276,3531.4,3531.3,6.44310837]
["bitfinex","ETHUSD",1754285767386,11.275,3531.4,3531.3,6.44310837]
["bitfinex","ETHUSD",1754285767997,6.903,3531.4,3531.3,6.44310837]
["bitfinex","ETHUSD",1754285768198,11.274,3531.4,3531.3,6.44310837]
["bitfinex","ETHUSD",1754285768437,11.174,3531.4,3531.3,6.44310837]
["bitfinex","ETHUSD",1754285768652,11.173,3531.4,3531.3,6.89230837]
["bitfinex","ETHUSD",1754285769412,1.70171026,3532.1,3532.0,2.83125707]
["bitfinex","ETHUSD",1754285769618,11.35630565,3532.1,3532.0,2.83125707]
["bitfinex","ETHUSD",1754285769817,11.82100565,3532.1,3532.0,2.83125707]
["bitfinex","ETHUSD",1754285770123,6.08171026,3532.1,3532.0,2.83125707]
["bitfinex","ETHUSD",1754285770327,5.98171026,3532.1,3532.0,2.83125707]
["bitfinex","ETHUSD",1754285770525,1.80171026,3532.1,3532.0,2.83125707]
["bitfinex","ETHUSD",1754285770738,6.17071026,3532.1,3532.0,2.83125707]
["bitfinex","ETHUSD",1754285770941,6.17071026,3532.1,3532.0,5.83125707]
["bitfinex","ETHUSD",1754285771245,6.17071026,3532.1,3532.0,6.18657711]
["bitfinex","ETHUSD",1754285771404,1.80171026,3532.1,3532.0,6.18657711]
["bitfinex","ETHUSD",1754285771604,6.17571026,3532.1,3532.0,6.18657711]
["bitfinex","ETHUSD",1754285772740,6.17571026,3532.1,3532.0,7.08837171]
["bitfinex","ETHUSD",1754285772944,6.17671026,3532.1,3532.0,7.08837171]
["bitfinex","ETHUSD",1754285773149,4.28,3532.6,3532.5,5.83085633]
["bitfinex","ETHUSD",1754285773317,8.653,3532.6,3532.5,5.83085633]
["bitfinex","ETHUSD",1754285773651,8.653,3532.6,3532.5,5.97245633]
["bitfinex","ETHUSD",1754285774447,4.28,3532.6,3532.5,6.36090233]
["bitfinex","ETHUSD",1754285774612,4.28,3533.1,3533.0,5.8304557]
["bitfinex","ETHUSD",1754285774817,6.08445414,3533.4,3533.3,2.83021537]
["bitfinex","ETHUSD",1754285775127,10.46145414,3533.4,3533.3,2.83021537]
["bitfinex","ETHUSD",1754285775325,10.46145414,3533.4,3533.3,2.97181537]
["bitfinex","ETHUSD",1754285775533,10.92615414,3533.4,3533.3,2.97181537]
["bitfinex","ETHUSD",1754285776240,10.46145414,3533.4,3533.3,5.97181537]
["bitfinex","ETHUSD",1754285781058,10.92615414,3533.4,3533.3,5.83021537]
["bitfinex","ETHUSD",1754285781457,12.82292955,3533.4,3533.3,5.83021537]
["bitfinex","ETHUSD",1754285781963,14.37762955,3533.4,3533.2,2.83023465]
["bitfinex","ETHUSD",1754285782168,0.4647,3533.3,3533.2,2.83023465]
["bitfinex","ETHUSD",1754285782673,0.55,3533.2,3533.0,2.83039563]
["bitfinex","ETHUSD",1754285782878,6.87946296,3533.1,3533.0,2.83039563]
["bitfinex","ETHUSD",1754285783450,7.02106296,3533.1,3533.0,2.83039563]
["bitfinex","ETHUSD",1754285783891,7.98122955,3533.4,3533.3,2.83021537]
["bitfinex","ETHUSD",1754285783892,8.53122955,3533.4,3533.3,2.83021537]
["bitfinex","ETHUSD",1754285784052,13.04582955,3533.4,3533.3,2.83021537]
["bitfinex","ETHUSD",1754285784249,13.51052955,3533.4,3533.3,2.83021537]
["bitfinex","ETHUSD",1754285784548,13.51052955,3533.4,3532.9,2.97205947]
["bitfinex","ETHUSD",1754285784853,5.2947,3533.3,3532.9,3.0]
["bitfinex","ETHUSD",1754285785058,0.55,3532.9,3532.8,2.83058345]
["bitfinex","ETHUSD",1754285785268,5.3867,3532.9,3532.8,5.83058345]
["bitfinex","ETHUSD",1754285785593,15.18302829,3532.9,3530.9,2.83213911]
["bitfinex","ETHUSD",1754285785791,0.55,3532.7,3532.1,2.83117253]
["bitfinex","ETHUSD",1754285785992,0.55,3532.5,3532.0,2.83123817]
["bitfinex","ETHUSD",1754285786179,0.55,3532.3,3532.0,2.83123817]
["bitfinex","ETHUSD",1754285786382,4.383,3532.2,3532.0,2.83123817]
["bitfinex","ETHUSD",1754285786602,0.4647,3532.1,3532.0,2.83123817]
["bitfinex","ETHUSD",1754285787494,0.4647,3532.1,3532.0,2.83125707]
["bitfinex","ETHUSD",1754285788092,0.4647,3532.1,3531.9,2.83131303]
["bitfinex","ETHUSD",1754285788291,4.8457,3532.0,3531.9,2.83131303]
["bitfinex","ETHUSD",1754285788500,4.8457,3532.0,3531.8,2.83138651]
["bitfinex","ETHUSD",1754285788795,0.4647,3531.9,3531.8,2.83138651]
["bitfinex","ETHUSD",1754285789161,4.381,3532.0,3531.9,2.83133724]
["bitfinex","ETHUSD",1754285789376,4.8465,3532.0,3531.9,2.83133724]
["bitfinex","ETHUSD",1754285789600,4.8465,3532.0,3531.7,6.04571488]
["bitfinex","ETHUSD",1754285789601,4.8465,3532.0,3531.8,2.83140062]
["bitfinex","ETHUSD",1754285789892,0.4655,3531.9,3531.8,2.83140062]
["bitfinex","ETHUSD",1754285790095,0.4655,3531.9,3531.7,3.0]
["bitfinex","ETHUSD",1754285790288,4.379,3531.8,3531.7,3.0]
["bitfinex","ETHUSD",1754285790510,4.8445,3531.8,3531.7,3.0]
["bitfinex","ETHUSD",1754285791027,4.8445,3531.8,3531.6,2.83156196]
["bitfinex","ETHUSD",1754285791322,4.8445,3531.8,3530.3,7.21156983]
["bitfinex","ETHUSD",1754285791323,0.4655,3531.7,3531.3,3.0]
["bitfinex","ETHUSD",1754285791506,4.379,3531.6,3530.6,2.83235898]
["bitfinex","ETHUSD",1754285791697,6.803,3532.3,3531.3,3.0]
["bitfinex","ETHUSD",1754285791698,4.378,3531.5,3531.3,3.0]
["bitfinex","ETHUSD",1754285792012,0.4655,3531.4,3531.2,2.83186952]
["bitfinex","ETHUSD",1754285792220,4.379,3531.3,3531.2,3.0]
["bitfinex","ETHUSD",1754285792516,5.3945,3531.3,3531.2,5.8318985]
["bitfinex","ETHUSD",1754285794593,5.3945,3531.3,3531.2,3.0]
["bitfinex","ETHUSD",1754285795387,5.3945,3531.3,3531.2,5.8318985]
["bitfinex","ETHUSD",1754285795600,5.5361,3531.3,3531.2,5.8318985]
["bitfinex","ETHUSD",1754285796023,5.5361,3531.3,3531.2,3.0]
["bitfinex","ETHUSD",1754285796219,5.5331,3531.3,3531.2,5.8318985]
["bitfinex","ETHUSD",1754285796697,5.5331,3531.3,3531.0,2.83204538]
["bitfinex","ETHUSD",1754285796698,5.5331,3531.3,3531.1,2.83195513]
["bitfinex","ETHUSD",1754285797024,0.4655,3531.2,3531.1,5.83195513]
["bitfinex","ETHUSD",1754285797587,4.7455,3531.2,3531.1,2.83195513]
["bitfinex","ETHUSD",1754285798017,4.7455,3531.2,3530.8,3.1416]
["bitfinex","ETHUSD",1754285798256,4.374,3531.1,3531.0,5.8320589]
["bitfinex","ETHUSD",1754285801743,4.8395,3531.1,3531.0,5.8320589]
["bitfinex","ETHUSD",1754285802634,9.1195,3531.1,3531.0,5.8320589]
["bitfinex","ETHUSD",1754285803774,8.654,3531.1,3531.0,5.8320589]
["bitfinex","ETHUSD",1754285806063,4.8395,3531.1,3530.8,0.1416]
["bitfinex","ETHUSD",1754285806248,0.4655,3531.0,3530.9,2.83213911]
["bitfinex","ETHUSD",1754285806446,0.4655,3531.0,3530.8,2.83218925]
["bitfinex","ETHUSD",1754285806661,0.4655,3531.0,3530.9,2.83213911]
["bitfinex","ETHUSD",1754285806870,4.8315,3531.0,3530.8,2.8322122]
["bitfinex","ETHUSD",1754285807067,0.4655,3530.9,3530.8,2.8322122]
["bitfinex","ETHUSD",1754285808063,0.4655,3530.9,3530.8,5.8322122]
["bitfinex","ETHUSD",1754285808967,0.1416,3531.1,3530.9,2.83213911]
["bitfinex","ETHUSD",1754285809180,0.1416,3531.1,3531.0,2.8320589]
["bitfinex","ETHUSD",1754285809371,0.55,3531.3,3531.2,2.8318985]
["bitfinex","ETHUSD",1754285809676,0.1416,3531.3,3531.2,2.8318985]
["bitfinex","ETHUSD",1754285810042,4.5056,3531.3,3531.2,2.8318985]
["bitfinex","ETHUSD",1754285810238,0.4655,3531.6,3531.3,2.83175921]
["bitfinex","ETHUSD",1754285810575,0.1416,3531.4,3531.3,2.83175921]
["bitfinex","ETHUSD",1754285810776,0.55,3531.3,3530.8,0.1416]
["bitfinex","ETHUSD",1754285810976,7.74371,3531.4,3530.9,2.83207909]
["bitfinex","ETHUSD",1754285810977,0.55,3531.1,3530.9,2.83207909]
["bitfinex","ETHUSD",1754285811182,4.913,3531.0,3530.9,2.83207909]
["bitfinex","ETHUSD",1754285811477,7.253,3531.0,3530.9,2.83207909]
["bitfinex","ETHUSD",1754285811781,6.703,3531.0,3530.9,2.83207909]
["bitfinex","ETHUSD",1754285813456,2.34,3531.0,3530.9,2.83207909]
["bitfinex","ETHUSD",1754285813640,6.715,3531.0,3530.9,2.83207909]
["bitfinex","ETHUSD",1754285815150,2.34,3531.0,3530.9,2.83207909]
["bitfinex","ETHUSD",1754285815351,6.715,3531.0,3530.9,2.83207909]
["bitfinex","ETHUSD",1754285818117,6.713,3531.0,3530.9,2.83207909]
["bitfinex","ETHUSD",1754285818670,6.713,3531.0,3530.8,2.83221437]
["bitfinex","ETHUSD",1754285818671,6.70434,3531.0,3530.8,2.83221437]
["bitfinex","ETHUSD",1754285818906,6.70434,3531.0,3530.6,0.21433918]
["bitfinex","ETHUSD",1754285818907,7.70254,3531.0,3530.9,2.83213911]
["bitfinex","ETHUSD",1754285819116,7.70254,3531.0,3530.9,2.83413911]
["bitfinex","ETHUSD",1754285819820,7.25434,3531.0,3530.9,2.83413911]
["bitfinex","ETHUSD",1754285819986,7.70254,3531.0,3530.9,2.83413911]
["bitfinex","ETHUSD",1754285820915,7.84414,3531.0,3530.9,2.83413911]
["bitfinex","ETHUSD",1754285821117,6.70434,3531.0,3530.9,2.83413911]
["bitfinex","ETHUSD",1754285821409,2.33234,3531.0,3530.9,2.83413911]
["bitfinex","ETHUSD",1754285821609,6.70934,3531.0,3530.9,2.83413911]
["bitfinex","ETHUSD",1754285822708,6.70934,3531.0,3530.9,0.002]
["bitfinex","ETHUSD",1754285823006,7.15754,3531.0,3530.9,2.83413911]
["bitfinex","ETHUSD",1754285823573,6.70934,3531.0,3530.9,2.83413911]
["bitfinex","ETHUSD",1754285827175,35.54767579,3526.0,3525.9,3.539]
["bitfinex","ETHUSD",1754285827378,0.1,3530.1,3530.0,2.83286118]
["bitfinex","ETHUSD",1754285827600,2.201614,3531.0,3529.6,2.8331306]
["bitfinex","ETHUSD",1754285827601,0.1416,3530.6,3529.9,3.0]
["bitfinex","ETHUSD",1754285827807,4.42,3530.5,3530.4,2.83254022]
["bitfinex","ETHUSD",1754285828108,0.1416,3530.6,3530.4,2.83254022]
["bitfinex","ETHUSD",1754285828311,0.1,3530.3,3530.2,2.83263763]
["bitfinex","ETHUSD",1754285828525,4.52,3530.3,3530.2,2.83263763]
["bitfinex","ETHUSD",1754285828728,4.42,3530.3,3530.2,2.83263763]
["bitfinex","ETHUSD",1754285828933,4.42,3530.3,3530.2,2.97423763]
["bitfinex","ETHUSD",1754285829078,0.1416,3530.7,3530.5,2.83242984]
["bitfinex","ETHUSD",1754285829278,4.42,3530.6,3530.5,2.83242984]
["bitfinex","ETHUSD",1754285829595,0.1,3530.4,3530.3,5.83262045]
["bitfinex","ETHUSD",1754285829911,4.419,3530.4,3530.3,6.62207898]
["bitfinex","ETHUSD",1754285830100,0.14796585,3530.8,3530.7,2.83229954]
["bitfinex","ETHUSD",1754285830301,4.66596585,3530.8,3530.7,2.83229954]
["bitfinex","ETHUSD",1754285830595,4.56596585,3530.8,3530.7,2.83229954]
["bitfinex","ETHUSD",1754285830788,4.66596585,3530.8,3530.7,2.83229954]
["bitfinex","ETHUSD",1754285830992,4.56596585,3530.8,3530.7,2.83229954]
["bitfinex","ETHUSD",1754285831227,4.66596585,3530.8,3530.7,2.83229954]
["bitfinex","ETHUSD",1754285832112,4.66496585,3530.8,3530.7,2.83229954]
["bitfinex","ETHUSD",1754285832818,4.516,3530.8,3530.7,5.83229954]
["bitfinex","ETHUSD",1754285833311,4.515,3530.8,3530.7,5.83229954]
["bitfinex","ETHUSD",1754285834479,4.9632,3530.8,3530.7,5.83229954]
["bitfinex","ETHUSD",1754285835815,4.515,3530.8,3530.7,5.83229954]
["bitfinex","ETHUSD",1754285838293,8.78734,3530.8,3530.7,5.83229954]
["bitfinex","ETHUSD",1754285839309,0.001,3531.1,3531.0,2.8320589]
["bitfinex","ETHUSD",1754285839509,4.411,3531.1,3531.0,2.9736589]
["bitfinex","ETHUSD",1754285839697,4.409,3531.1,3531.0,5.9736589]
["bitfinex","ETHUSD",1754285840014,4.409,3531.1,3531.0,6.38327007]
["bitfinex","ETHUSD",1754285841214,0.101,3531.5,3531.2,2.83183124]
["bitfinex","ETHUSD",1754285841417,0.001,3531.5,3531.4,2.97333812]
["bitfinex","ETHUSD",1754285841630,4.408,3531.5,3531.4,5.97333812]
["bitfinex","ETHUSD",1754285841990,0.001,3531.5,3531.4,5.97333812]
["bitfinex","ETHUSD",1754285842226,4.407,3531.5,3531.4,7.32266755]
["bitfinex","ETHUSD",1754285842519,0.001,3531.5,3531.4,6.85396755]
["bitfinex","ETHUSD",1754285842722,0.001,3531.5,3531.4,7.32266755]
["bitfinex","ETHUSD",1754285842723,4.407,3531.5,3531.4,7.32266755]
["bitfinex","ETHUSD",1754285843020,1e-08,3531.5,3531.4,7.32266755]
["bitfinex","ETHUSD",1754285843224,0.14790157,3532.2,3532.1,2.83117692]
["bitfinex","ETHUSD",1754285843519,4.55390157,3532.2,3532.1,2.97277692]
["bitfinex","ETHUSD",1754285844024,4.65390157,3532.2,3532.1,2.97277692]
["bitfinex","ETHUSD",1754285844224,4.55390157,3532.2,3532.1,2.97277692]
["bitfinex","ETHUSD",1754285844785,0.4482,3532.6,3532.5,2.83085633]
["bitfinex","ETHUSD",1754285845087,4.9522,3532.6,3532.5,2.83085633]
["bitfinex","ETHUSD",1754285845483,4.9512,3532.6,3532.5,2.83085633]
["bitfinex","ETHUSD",1754285846289,0.5482,3532.6,3532.5,2.83085633]
["bitfinex","ETHUSD",1754285846498,4.9502,3532.6,3532.5,2.83085633]
["bitfinex","ETHUSD",1754285846992,6.39168367,3532.6,3532.3,0.1416]
["bitfinex","ETHUSD",1754285847190,0.4482,3532.5,3532.4,2.83093647]
["bitfinex","ETHUSD",1754285847393,0.4482,3532.5,3532.4,3.04753981]
["bitfinex","ETHUSD",1754285852197,0.1,3532.4,3531.4,0.88062943]
["bitfinex","ETHUSD",1754285852413,0.1,3532.0,3531.9,5.83133724]
["bitfinex","ETHUSD",1754285852732,4.955,3532.0,3531.9,5.83133724]
["bitfinex","ETHUSD",1754285852930,6.39648367,3532.0,3531.9,5.97293724]
["bitfinex","ETHUSD",1754285854619,6.39648367,3532.0,3531.9,6.18214572]
["bitfinex","ETHUSD",1754285855259,5.93648367,3532.0,3531.9,6.18214572]
["bitfinex","ETHUSD",1754285855442,5.93648367,3532.0,3531.9,6.59175689]
["bitfinex","ETHUSD",1754285856121,5.93648367,3532.0,3531.9,7.04425689]
["bitfinex","ETHUSD",1754285856533,5.93648367,3532.0,3531.9,6.59175689]
["bitfinex","ETHUSD",1754285857518,1.54148367,3532.0,3531.9,7.04425689]
["bitfinex","ETHUSD",1754285857721,5.93248367,3532.0,3531.9,7.04425689]
["bitfinex","ETHUSD",1754285858535,5.83248367,3532.0,3531.9,7.04425689]
["bitfinex","ETHUSD",1754285858739,5.93248367,3532.0,3531.9,7.04425689]
["bitfinex","ETHUSD",1754285859358,5.83248367,3532.0,3531.9,6.59175689]
["bitfinex","ETHUSD",1754285859534,5.93248367,3532.0,3531.9,6.59175689]
["bitfinex","ETHUSD",1754285860534,5.93248367,3532.0,3531.9,7.04425689]
["bitfinex","ETHUSD",1754285860951,5.83248367,3532.0,3531.9,7.04425689]
["bitfinex","ETHUSD",1754285861561,5.93248367,3532.0,3531.9,7.04425689]
["bitfinex","ETHUSD",1754285861737,5.93248367,3532.0,3531.9,6.59175689]
["bitfinex","ETHUSD",1754285862567,7.1916,3532.8,3532.0,5.83118895]
["bitfinex","ETHUSD",1754285862733,7.05,3532.8,3532.7,2.83069606]
["bitfinex","ETHUSD",1754285862932,11.993,3532.8,3532.7,2.97229606]
["bitfinex","ETHUSD",1754285863566,11.893,3532.8,3532.7,2.97229606]
["bitfinex","ETHUSD",1754285863766,11.993,3532.8,3532.7,2.97229606]
["bitfinex","ETHUSD",1754285864153,7.61,3532.8,3532.7,2.97229606]
["bitfinex","ETHUSD",1754285864330,0.1,3532.8,3532.7,3.38190723]
["bitfinex","ETHUSD",1754285864531,6.906,3533.1,3533.0,5.8304557]
["bitfinex","ETHUSD",1754285864783,15.569,3533.1,3533.0,5.8304557]
["bitfinex","ETHUSD",1754285865070,15.569,3533.1,3533.0,5.9720557]
["bitfinex","ETHUSD",1754285866444,15.568,3533.1,3533.0,5.9720557]
["bitfinex","ETHUSD",1754285867840,15.465,3533.1,3533.0,6.85268513]
["bitfinex","ETHUSD",1754285868227,8.659,3533.1,3533.0,6.85268513]
["bitfinex","ETHUSD",1754285869231,8.659,3533.1,3533.0,7.30518513]
["bitfinex","ETHUSD",1754285869436,8.659,3533.1,3533.0,6.85268513]
["bitfinex","ETHUSD",1754285869660,8.659,3533.1,3533.0,7.30518513]
["bitfinex","ETHUSD",1754285870382,8.659,3533.1,3533.0,6.85268513]
["bitfinex","ETHUSD",1754285872768,8.759,3533.1,3533.0,6.85268513]
["bitfinex","ETHUSD",1754285873071,1.90445414,3533.4,3533.3,5.83021537]
["bitfinex","ETHUSD",1754285873277,6.27845414,3533.4,3533.3,5.83021537]
["bitfinex","ETHUSD",1754285873458,6.17845414,3533.4,3533.3,5.83021537]
["bitfinex","ETHUSD",1754285873669,6.17845414,3533.4,3533.3,5.97181537]
["bitfinex","ETHUSD",1754285874477,6.17745414,3533.4,3533.3,6.83392654]
["bitfinex","ETHUSD",1754285874851,0.001,3533.9,3533.3,6.83392654]
["bitfinex","ETHUSD",1754285874852,0.001,3533.9,3533.5,2.82998725]
["bitfinex","ETHUSD",1754285875055,4.373,3533.8,3533.7,5.82989501]
["bitfinex","ETHUSD",1754285875267,4.373,3533.8,3533.7,6.71052444]
["bitfinex","ETHUSD",1754285875453,4.373,3533.8,3533.7,6.85212444]
["bitfinex","ETHUSD",1754285876197,1e-08,3533.9,3533.8,5.82981493]
["bitfinex","ETHUSD",1754285876472,1e-08,3533.9,3533.8,18.59880458]
["bitfinex","ETHUSD",1754285876674,0.14785649,3534.7,3534.5,2.82925449]
["bitfinex","ETHUSD",1754285876877,2.63214569,3535.0,3534.9,2.82893434]
["bitfinex","ETHUSD",1754285877045,7.00514569,3535.0,3534.9,2.82893434]
["bitfinex","ETHUSD",1754285877389,2.63214569,3535.0,3534.9,2.97053434]
["bitfinex","ETHUSD",1754285877546,2.17214569,3535.0,3534.9,2.97053434]
["bitfinex","ETHUSD",1754285877745,6.54414569,3535.0,3534.9,2.97053434]
["bitfinex","ETHUSD",1754285878264,7.00414569,3535.0,3534.9,2.97053434]
["bitfinex","ETHUSD",1754285878982,6.64414569,3535.0,3534.9,5.97053434]
["bitfinex","ETHUSD",1754285879154,2.17214569,3535.0,3534.9,6.85049071]
["bitfinex","ETHUSD",1754285879357,6.54314569,3535.0,3534.9,6.85049071]
["bitfinex","ETHUSD",1754285880360,7.01584569,3535.0,3534.9,5.97053434]
["bitfinex","ETHUSD",1754285881575,8.54424569,3535.0,3534.9,0.1416]
["bitfinex","ETHUSD",1754285881773,0.1,3534.9,3534.8,5.82894057]
["bitfinex","ETHUSD",1754285881977,4.9417,3534.9,3534.8,5.82894057]
["bitfinex","ETHUSD",1754285882567,5.7617,3534.9,3534.8,5.82894057]
["bitfinex","ETHUSD",1754285883670,5.7617,3534.9,3534.8,2.82894057]
["bitfinex","ETHUSD",1754285884076,5.289,3534.9,3534.8,2.97054057]
["bitfinex","ETHUSD",1754285884384,5.189,3534.9,3534.8,3.85050779]
["bitfinex","ETHUSD",1754285886383,0.82,3534.9,3534.8,3.85050779]
["bitfinex","ETHUSD",1754285886556,5.188,3534.9,3534.8,3.85050779]
["bitfinex","ETHUSD",1754285888461,0.82,3534.9,3534.8,3.85050779]
["bitfinex","ETHUSD",1754285890004,0.001,3535.4,3535.3,2.82861426]
["bitfinex","ETHUSD",1754285890156,4.366,3535.4,3535.3,2.82861426]
["bitfinex","ETHUSD",1754285890358,4.466,3535.4,3535.3,2.97021426]
["bitfinex","ETHUSD",1754285890572,4.9387,3535.4,3535.3,2.97021426]
["bitfinex","ETHUSD",1754285892613,6.4671,3535.4,3535.3,2.97021426]
["bitfinex","ETHUSD",1754285893475,4.9387,3535.4,3535.3,2.97021426]
["bitfinex","ETHUSD",1754285896016,4.9387,3535.4,3535.3,5.97021426]
["bitfinex","ETHUSD",1754285897601,4.9327,3535.4,3535.3,5.97021426]
["bitfinex","ETHUSD",1754285898974,6.4611,3535.4,3535.3,5.97021426]
["bitfinex","ETHUSD",1754285900501,4.9327,3535.4,3535.3,2.97021426]
["bitfinex","ETHUSD",1754285904213,4.46,3535.4,3535.3,2.97021426]
["bitfinex","ETHUSD",1754285905304,4.452,3535.4,3535.3,2.97021426]
["bitfinex","ETHUSD",1754285907913,4.352,3535.4,3535.3,2.97021426]
["bitfinex","ETHUSD",1754285908498,4.452,3535.4,3535.3,2.97021426]
["bitfinex","ETHUSD",1754285908903,4.352,3535.4,3535.3,2.97021426]
["bitfinex","ETHUSD",1754285910320,1e-08,3535.8,3535.7,5.82829425]
["bitfinex","ETHUSD",1754285910506,1e-08,3535.8,3535.7,14.12681459]
["bitfinex","ETHUSD",1754285910717,1e-08,3535.8,3535.7,14.70071459]
["bitfinex","ETHUSD",1754285910891,1e-08,3535.8,3535.7,5.96989425]
["bitfinex","ETHUSD",1754285913388,1e-08,3535.8,3535.7,6.18610989]
["bitfinex","ETHUSD",1754285924131,1.72190001,3536.1,3536.0,2.82805429]
["bitfinex","ETHUSD",1754285924426,1.72190001,3536.1,3536.0,2.96965429]
["bitfinex","ETHUSD",1754285924593,0.4282,3536.3,3536.2,2.82789434]
["bitfinex","ETHUSD",1754285925004,0.4282,3536.3,3536.2,2.96949434]
["bitfinex","ETHUSD",1754285926129,6.798,3537.0,3536.3,2.82781438]
["bitfinex","ETHUSD",1754285926337,4.337,3536.8,3536.3,3.69035068]
["bitfinex","ETHUSD",1754285926702,2.2011,3536.4,3536.3,3.69035068]
["bitfinex","ETHUSD",1754285927035,2.1011,3536.4,3536.3,3.69035068]
["bitfinex","ETHUSD",1754285927196,2.2011,3536.4,3536.3,3.69035068]
["bitfinex","ETHUSD",1754285927822,0.001,3536.8,3536.7,2.82749455]
["bitfinex","ETHUSD",1754285928328,1.6729,3537.1,3537.0,2.82725473]
["bitfinex","ETHUSD",1754285928832,1.7729,3537.1,3537.0,2.96885473]
["bitfinex","ETHUSD",1754285929129,1.6729,3537.1,3537.0,2.96885473]
["bitfinex","ETHUSD",1754285929363,0.001,3537.1,3537.0,3.83139103]
["bitfinex","ETHUSD",1754285929848,0.001,3537.1,3537.0,5.46809103]
["bitfinex","ETHUSD",1754285930437,0.001,3537.1,3537.0,6.83139103]
["bitfinex","ETHUSD",1754285930626,0.001,3537.2,3537.1,2.8271748]
["bitfinex","ETHUSD",1754285930831,0.001,3537.2,3537.1,3.2548791]
["bitfinex","ETHUSD",1754285931373,0.101,3537.4,3537.3,5.82701495]
["bitfinex","ETHUSD",1754285931852,0.001,3537.7,3537.6,5.82677521]
["bitfinex","ETHUSD",1754285932037,0.001,3537.7,3537.6,6.68931151]
["bitfinex","ETHUSD",1754285932351,0.001,3537.7,3537.6,6.83091151]
["bitfinex","ETHUSD",1754285932734,0.001,3537.7,3537.6,7.0421489]
["bitfinex","ETHUSD",1754285933935,1e-08,3537.7,3537.6,8.6788489]
["bitfinex","ETHUSD",1754285936432,1e-08,3537.7,3537.6,17.40966924]
["bitfinex","ETHUSD",1754285936920,1e-08,3537.7,3537.6,8.6788489]
["bitfinex","ETHUSD",1754285937122,1e-08,3537.7,3537.6,13.0108489]
["bitfinex","ETHUSD",1754285939155,1e-08,3537.7,3537.6,13.4668489]
["bitfinex","ETHUSD",1754285939857,1e-08,3537.7,3537.6,13.0108489]
["bitfinex","ETHUSD",1754285940536,1e-08,3537.7,3537.6,11.3741489]
["bitfinex","ETHUSD",1754285940839,1e-08,3537.7,3537.6,7.0421489]
["bitfinex","ETHUSD",1754285941162,0.46920001,3537.7,3537.6,3.1796126]
["bitfinex","ETHUSD",1754285941957,1e-08,3537.7,3537.6,10.3690126]
["bitfinex","ETHUSD",1754285942143,1e-08,3537.7,3537.6,10.5106126]
["bitfinex","ETHUSD",1754285944839,1.58490001,3537.7,3537.6,10.5106126]
["bitfinex","ETHUSD",1754285945040,0.001,3538.2,3538.1,2.82637573]
["bitfinex","ETHUSD",1754285945379,1.5859,3538.2,3538.1,5.82637573]
["bitfinex","ETHUSD",1754285945543,1.5859,3538.2,3538.1,5.96797573]
["bitfinex","ETHUSD",1754285945872,2.0551,3538.2,3538.1,5.96797573]
["bitfinex","ETHUSD",1754285946259,1.5859,3538.2,3538.1,5.96797573]
["bitfinex","ETHUSD",1754285946450,0.4702,3538.5,3538.4,2.8261361]
["bitfinex","ETHUSD",1754285946654,0.001,3538.5,3538.4,2.9677361]
["bitfinex","ETHUSD",1754285946857,2.0551,3538.5,3538.4,2.9677361]
["bitfinex","ETHUSD",1754285950039,2.0551,3538.5,3538.4,2.8261361]
["bitfinex","ETHUSD",1754285950265,2.0551,3538.5,3538.3,2.82616462]
["bitfinex","ETHUSD",1754285950456,0.4692,3538.4,3538.2,2.96788]
["bitfinex","ETHUSD",1754285951674,0.4692,3538.4,3538.0,2.96799565]
["bitfinex","ETHUSD",1754285952276,1.5849,3538.3,3538.1,2.82637058]
["bitfinex","ETHUSD",1754285952648,0.4692,3538.2,3538.0,2.96802843]
["bitfinex","ETHUSD",1754285952843,0.4692,3538.2,3538.0,0.1416]
["bitfinex","ETHUSD",1754285953078,1.5849,3538.1,3538.0,0.1416]
["bitfinex","ETHUSD",1754285953376,2.0541,3538.1,3538.0,0.1416]
["bitfinex","ETHUSD",1754285953557,2.0541,3538.1,3538.0,2.96803889]
["bitfinex","ETHUSD",1754285954477,2.0541,3538.1,3538.0,0.1416]
["bitfinex","ETHUSD",1754285954678,2.25951,3538.1,3537.7,2.82661607]
["bitfinex","ETHUSD",1754285954879,4.327,3538.0,3537.6,3.17744864]
["bitfinex","ETHUSD",1754285955241,2.0541,3537.9,3537.6,2.96835133]
["bitfinex","ETHUSD",1754285955780,4.327,3538.0,3537.6,2.96835133]
["bitfinex","ETHUSD",1754285956079,2.0541,3537.8,3537.5,2.82683868]
["bitfinex","ETHUSD",1754285956381,2.0541,3537.8,3537.5,2.96843868]
["bitfinex","ETHUSD",1754285956557,4.9613348,3538.0,3537.5,2.96843868]
["bitfinex","ETHUSD",1754285956742,2.0541,3537.7,3537.6,2.82677521]
["bitfinex","ETHUSD",1754285958247,2.75564348,3537.7,3537.2,2.82704098]
["bitfinex","ETHUSD",1754285958578,2.0541,3537.6,3537.5,2.82685512]
["bitfinex","ETHUSD",1754285959075,2.0541,3537.6,3537.4,2.82691764]
["bitfinex","ETHUSD",1754285959280,4.326,3537.5,3537.1,0.1416]
["bitfinex","ETHUSD",1754285959495,8.29852034,3537.3,3536.2,2.82782198]
["bitfinex","ETHUSD",1754285959696,2.08943868,3537.2,3536.7,2.8274243]
["bitfinex","ETHUSD",1754285959894,0.03533868,3537.2,3536.7,2.8274243]
["bitfinex","ETHUSD",1754285960098,2.0541,3537.1,3536.7,2.8274243]
["bitfinex","ETHUSD",1754285960394,6.41744068,3537.0,3536.7,2.9690243]
["bitfinex","ETHUSD",1754285960609,2.0541,3536.9,3536.7,2.9690243]
["bitfinex","ETHUSD",1754285960895,2.0541,3536.9,3536.6,3.0]
["bitfinex","ETHUSD",1754285961082,4.328,3537.0,3536.6,2.82755033]
["bitfinex","ETHUSD",1754285961083,4.4696,3537.0,3536.6,2.82755033]
["bitfinex","ETHUSD",1754285961287,2.0541,3536.8,3536.6,2.82755033]
["bitfinex","ETHUSD",1754285961488,2.0541,3536.7,3536.6,2.82755033]
["bitfinex","ETHUSD",1754285962203,2.0541,3536.7,3536.5,2.96922939]
["bitfinex","ETHUSD",1754285962398,2.0541,3536.6,3536.5,5.96922939]
["bitfinex","ETHUSD",1754285962696,2.0541,3536.6,3536.5,2.96922939]
["bitfinex","ETHUSD",1754285962898,2.0541,3536.6,3536.5,0.1416]
["bitfinex","ETHUSD",1754285963066,2.0541,3536.6,3536.4,2.82770537]
["bitfinex","ETHUSD",1754285963268,2.0541,3536.5,3536.4,2.82770537]
["bitfinex","ETHUSD",1754285964376,2.0541,3536.5,3536.4,3.04291254]
["bitfinex","ETHUSD",1754285965068,4.328,3536.6,3536.5,2.82765446]
["bitfinex","ETHUSD",1754285966303,4.328,3536.6,3536.5,4.45405446]
["bitfinex","ETHUSD",1754285966664,4.328,3536.6,3536.5,2.82765446]
["bitfinex","ETHUSD",1754285967882,0.1416,3537.0,3536.4,3.04234773]
["bitfinex","ETHUSD",1754285968088,6.41544168,3536.9,3536.1,3.002]
["bitfinex","ETHUSD",1754285968287,0.1416,3536.7,3536.3,2.82781438]
["bitfinex","ETHUSD",1754285968483,2.0541,3536.6,3536.4,2.82773441]
["bitfinex","ETHUSD",1754285968688,2.0541,3536.5,3536.4,2.82773441]
["bitfinex","ETHUSD",1754285968884,2.0553,3536.5,3536.4,2.82773441]
["bitfinex","ETHUSD",1754285969218,2.0418,3536.5,3536.4,2.82773441]
["bitfinex","ETHUSD",1754285971235,6.58614,3536.5,3536.2,2.82789434]
["bitfinex","ETHUSD",1754285971423,2.07714668,3536.4,3536.1,0.002]
["bitfinex","ETHUSD",1754285971615,10.34032034,3536.4,3536.1,0.002]
["bitfinex","ETHUSD",1754285971920,0.1416,3536.2,3536.1,0.002]
["bitfinex","ETHUSD",1754285972233,0.1416,3536.2,3536.1,2.82997432]
["bitfinex","ETHUSD",1754285972436,2.1834,3536.2,3536.1,2.82997432]
["bitfinex","ETHUSD",1754285972641,2.1834,3536.2,3536.1,0.002]
["bitfinex","ETHUSD",1754285974218,2.1834,3536.2,3536.1,2.82997432]
["bitfinex","ETHUSD",1754285976938,6.5094,3536.2,3536.1,2.82997432]
["bitfinex","ETHUSD",1754285977657,4.326,3536.2,3536.1,0.002]
["bitfinex","ETHUSD",1754285977802,6.3678,3536.2,3536.1,2.82997432]
["bitfinex","ETHUSD",1754285978933,6.3678,3536.2,3536.1,0.002]
["bitfinex","ETHUSD",1754285979742,6.3678,3536.2,3536.1,2.82997432]
["bitfinex","ETHUSD",1754285980257,6.3678,3536.2,3536.1,0.002]
["bitfinex","ETHUSD",1754285980547,7.01874,3536.2,3536.1,0.002]
["bitfinex","ETHUSD",1754285980838,7.01874,3536.2,3536.1,2.82997432]
["bitfinex","ETHUSD",1754285981154,7.01874,3536.2,3536.1,0.002]
["bitfinex","ETHUSD",1754285981621,7.01874,3536.2,3536.1,2.82997432]
["bitfinex","ETHUSD",1754285981825,6.3678,3536.2,3536.1,2.82997432]
["bitfinex","ETHUSD",1754285982022,6.3678,3536.2,3536.1,0.002]
["bitfinex","ETHUSD",1754285987733,6.9178,3536.2,3536.1,0.002]
["bitfinex","ETHUSD",1754285990549,4.876,3536.2,3536.1,0.002]
["bitfinex","ETHUSD",1754285990746,6.4621,3536.2,3536.1,0.002]
["bitfinex","ETHUSD",1754285990951,6.9178,3536.2,3536.1,0.002]
["bitfinex","ETHUSD",1754285991957,13.9678,3536.2,3536.1,0.002]
["bitfinex","ETHUSD",1754285994962,13.5121,3536.2,3536.1,2.82997432]
["bitfinex","ETHUSD",1754285995556,11.376,3536.2,3536.1,2.82997432]
["bitfinex","ETHUSD",1754285995861,11.376,3536.2,3536.1,0.002]
["bitfinex","ETHUSD",1754285996222,11.376,3536.2,3536.1,2.82997432]
["bitfinex","ETHUSD",1754285999050,11.376,3536.2,3536.1,0.002]
["bitfinex","ETHUSD",1754285999523,13.3989,3536.2,3536.1,0.002]
["bitfinex","ETHUSD",1754285999726,13.3989,3536.2,3536.1,2.82997432]
["bitfinex","ETHUSD",1754286000355,14.75295,3536.2,3536.1,0.002]
["bitfinex","ETHUSD",1754286001659,14.75295,3536.2,3536.1,2.82997432]
["bitfinex","ETHUSD",1754286001854,7.05,3536.2,3536.1,2.82997432]
["bitfinex","ETHUSD",1754286002058,11.376,3536.2,3536.1,2.82997432]
["bitfinex","ETHUSD",1754286002246,11.376,3536.2,3536.1,4.70497432]
["bitfinex","ETHUSD",1754286002760,7.05,3536.2,3536.1,4.70497432]
["bitfinex","ETHUSD",1754286002955,0.1416,3536.5,3536.4,2.82773441]
["bitfinex","ETHUSD",1754286003121,4.4676,3536.5,3536.4,2.82773441]
["bitfinex","ETHUSD",1754286003323,4.326,3536.5,3536.4,2.82773441]
["bitfinex","ETHUSD",1754286003522,0.1416,3536.7,3536.6,2.8275745]
["bitfinex","ETHUSD",1754286003725,7.05,3537.0,3536.8,2.82740817]
["bitfinex","ETHUSD",1754286003967,5.00204215,3536.9,3536.8,2.82740817]
["bitfinex","ETHUSD",1754286004165,5.14364215,3536.9,3536.8,2.82740817]
["bitfinex","ETHUSD",1754286004962,0.81764215,3536.9,3536.8,2.82740817]
["bitfinex","ETHUSD",1754286005166,4.4676,3536.9,3536.8,2.82740817]
["bitfinex","ETHUSD",1754286006167,0.1416,3536.9,3536.8,2.82740817]
["bitfinex","ETHUSD",1754286006370,7.05,3537.0,3536.9,2.82733467]
["bitfinex","ETHUSD",1754286006532,11.5166,3537.0,3536.8,2.82740817]
["bitfinex","ETHUSD",1754286007166,11.5166,3537.0,3536.9,1.4353]
["bitfinex","ETHUSD",1754286007373,0.1,3535.4,3535.3,2.82861426]
["bitfinex","ETHUSD",1754286007542,4.449,3535.4,3535.3,2.82861426]
["bitfinex","ETHUSD",1754286007742,4.449,3535.4,3535.3,6.04191881]
["bitfinex","ETHUSD",1754286007945,4.449,3535.4,3535.3,3.21330455]
["bitfinex","ETHUSD",1754286008265,4.449,3535.4,3535.3,0.21330455]
["bitfinex","ETHUSD",1754286008475,0.1,3535.2,3535.1,2.97030893]
["bitfinex","ETHUSD",1754286008630,4.449,3535.2,3535.1,2.97030893]
["bitfinex","ETHUSD",1754286008834,4.449,3535.2,3535.1,5.97030893]
["bitfinex","ETHUSD",1754286009061,4.449,3535.2,3535.1,3.1416]
["bitfinex","ETHUSD",1754286010163,4.449,3535.2,3535.1,5.97037429]
["bitfinex","ETHUSD",1754286010692,0.1,3534.5,3534.4,2.82933454]
["bitfinex","ETHUSD",1754286011267,0.1,3534.5,3534.4,5.97093454]
["bitfinex","ETHUSD",1754286011436,0.1,3534.5,3534.4,2.97093454]
["bitfinex","ETHUSD",1754286013073,0.1,3534.5,3534.4,3.18076351]
["bitfinex","ETHUSD",1754286013282,0.5733,3534.5,3534.4,3.18076351]
["bitfinex","ETHUSD",1754286013997,0.5733,3534.5,3534.4,3.18276351]
["bitfinex","ETHUSD",1754286014949,0.5733,3534.5,3534.4,2.97293454]
["bitfinex","ETHUSD",1754286015849,0.1,3534.5,3534.4,2.97293454]
["bitfinex","ETHUSD",1754286016050,0.1,3534.5,3534.4,3.5531768]
["bitfinex","ETHUSD",1754286017382,0.1,3534.5,3534.4,3.76092172]
["bitfinex","ETHUSD",1754286019195,0.5733,3534.5,3534.4,3.76092172]
["bitfinex","ETHUSD",1754286019383,0.5733,3534.5,3534.4,3.18067946]
["bitfinex","ETHUSD",1754286019967,0.1,3534.5,3534.4,3.18067946]
["bitfinex","ETHUSD",1754286022096,0.5733,3534.5,3534.4,3.18067946]
["bitfinex","ETHUSD",1754286022803,0.5733,3534.5,3534.4,2.83133454]
["bitfinex","ETHUSD",1754286023695,0.1,3534.5,3534.4,2.83133454]
["bitfinex","ETHUSD",1754286024068,0.1,3534.5,3534.4,3.41157086]
["bitfinex","ETHUSD",1754286024266,4.44,3534.5,3534.4,3.55317086]
["bitfinex","ETHUSD",1754286026915,4.44,3534.5,3534.4,3.76886184]
["bitfinex","ETHUSD",1754286028118,4.44,3534.5,3534.4,3.18862552]
["bitfinex","ETHUSD",1754286028910,4.9133,3534.5,3534.4,3.18862552]
["bitfinex","ETHUSD",1754286029988,5.4633,3534.5,3534.4,0.002]
["bitfinex","ETHUSD",1754286030213,15.48782034,3534.5,3534.4,0.002]
["bitfinex","ETHUSD",1754286030515,0.65,3534.1,3534.0,0.002]
["bitfinex","ETHUSD",1754286030732,13.43112034,3534.1,3534.0,0.002]
["bitfinex","ETHUSD",1754286030896,15.45982034,3534.1,3534.0,0.002]
["bitfinex","ETHUSD",1754286037346,18.28939505,3534.1,3534.0,0.002]
["bitfinex","ETHUSD",1754286037532,15.45982034,3534.1,3534.0,0.002]
["bitfinex","ETHUSD",1754286037731,17.65675376,3534.1,3534.0,0.002]
["bitfinex","ETHUSD",1754286038166,20.48632847,3534.1,3534.0,0.002]
["bitfinex","ETHUSD",1754286039435,23.48632847,3534.1,3534.0,0.002]
["bitfinex","ETHUSD",1754286040134,23.48632847,3534.1,3532.1,2.83117692]
["bitfinex","ETHUSD",1754286040135,0.1,3532.2,3532.1,2.83117692]
["bitfinex","ETHUSD",1754286040443,4.441,3532.2,3532.1,2.83117692]
["bitfinex","ETHUSD",1754286041135,4.444,3532.2,3532.1,2.83117692]
["bitfinex","ETHUSD",1754286041442,4.443,3532.2,3532.1,3.01007692]
["bitfinex","ETHUSD",1754286046044,4.443,3532.2,3532.1,2.97277692]
["bitfinex","ETHUSD",1754286046629,1e-08,3532.2,3532.1,3.01007692]
["bitfinex","ETHUSD",1754286047042,1e-08,3532.2,3532.1,14.32253243]
["bitfinex","ETHUSD",1754286047240,4.342,3532.5,3532.4,5.83093647]
["bitfinex","ETHUSD",1754286047738,4.342,3532.5,3532.4,5.97253647]
["bitfinex","ETHUSD",1754286048511,7.05,3533.1,3533.0,2.8304557]
["bitfinex","ETHUSD",1754286048840,7.1916,3533.2,3533.1,2.83037559]
["bitfinex","ETHUSD",1754286049414,7.6359,3533.2,3533.1,2.83037559]
["bitfinex","ETHUSD",1754286049616,11.9769,3533.2,3533.1,2.83037559]
["bitfinex","ETHUSD",1754286051447,11.9759,3533.2,3533.1,2.83037559]
["bitfinex","ETHUSD",1754286052827,11.39,3533.2,3533.1,3.39645872]
["bitfinex","ETHUSD",1754286053031,11.39,3533.2,3533.1,3.53805872]
["bitfinex","ETHUSD",1754286053710,4.34,3533.2,3533.1,3.53805872]
["bitfinex","ETHUSD",1754286059147,0.001,3533.2,3533.1,3.53805872]
["bitfinex","ETHUSD",1754286059347,4.336,3533.2,3533.1,3.53805872]
["bitfinex","ETHUSD",1754286059754,4.7951,3533.2,3531.9,0.852561]
["bitfinex","ETHUSD",1754286059929,0.4591,3533.1,3533.0,2.83040664]
["bitfinex","ETHUSD",1754286060137,2.0235,3533.1,3533.0,2.83040664]
["bitfinex","ETHUSD",1754286060328,2.65945,3533.1,3532.9,2.83050659]
["bitfinex","ETHUSD",1754286060636,2.0235,3533.0,3532.9,2.83050659]
["bitfinex","ETHUSD",1754286061062,2.0235,3533.0,3532.7,2.83064283]
["bitfinex","ETHUSD",1754286061356,6.3675,3532.9,3532.7,2.83064283]
["bitfinex","ETHUSD",1754286061555,0.4591,3532.8,3532.7,2.83064283]
["bitfinex","ETHUSD",1754286069430,2.0235,3532.8,3532.1,3.002]
["bitfinex","ETHUSD",1754286069635,4.338,3532.7,3532.1,0.002]
["bitfinex","ETHUSD",1754286069835,4.9387,3532.7,3532.6,2.83077619]
["bitfinex","ETHUSD",1754286070047,4.9387,3532.7,3532.5,2.83084022]
["bitfinex","ETHUSD",1754286070335,0.4591,3532.6,3532.5,2.83084022]
["bitfinex","ETHUSD",1754286070537,0.4591,3532.6,3532.5,2.83085633]
["bitfinex","ETHUSD",1754286077378,4.7931,3532.6,3532.5,2.83085633]
["bitfinex","ETHUSD",1754286078280,4.7931,3532.6,3532.4,2.83091472]
["bitfinex","ETHUSD",1754286078472,0.4591,3532.5,3532.4,2.83091472]
["bitfinex","ETHUSD",1754286080909,0.55,3532.4,3532.1,0.002]
["bitfinex","ETHUSD",1754286081208,0.1416,3532.2,3532.1,0.002]
["bitfinex","ETHUSD",1754286081362,0.1416,3532.2,3532.1,3.002]
["bitfinex","ETHUSD",1754286081558,0.6007,3532.2,3532.1,0.002]
["bitfinex","ETHUSD",1754286081872,1.1860887,3532.2,3532.1,0.002]
["bitfinex","ETHUSD",1754286082071,3.469157,3532.2,3532.1,0.002]
["bitfinex","ETHUSD",1754286083781,6.33564246,3532.2,3532.1,0.002]
["bitfinex","ETHUSD",1754286084082,6.41374476,3532.2,3532.1,0.002]
["bitfinex","ETHUSD",1754286085693,7.920648,3532.2,3532.1,0.002]
["bitfinex","ETHUSD",1754286085863,10.75174476,3532.2,3532.1,0.002]
["bitfinex","ETHUSD",1754286086990,7.920648,3532.2,3532.1,0.002]
["bitfinex","ETHUSD",1754286087892,10.75174476,3532.2,3532.1,0.002]
["bitfinex","ETHUSD",1754286088365,7.920648,3532.2,3532.1,0.002]
["bitfinex","ETHUSD",1754286088688,3.582648,3532.2,3532.1,0.002]
["bitfinex","ETHUSD",1754286088893,7.918648,3532.2,3532.1,0.002]
["bitfinex","ETHUSD",1754286089208,17.79974476,3532.2,3532.1,0.002]
["bitfinex","ETHUSD",1754286091074,14.968648,3532.2,3532.1,0.002]
["bitfinex","ETHUSD",1754286091401,17.79974476,3532.2,3532.1,0.002]
["bitfinex","ETHUSD",1754286091963,17.79874476,3532.2,3532.1,0.002]
["bitfinex","ETHUSD",1754286097193,13.402248,3532.2,3532.1,0.002]
["bitfinex","ETHUSD",1754286099261,16.23334476,3532.2,3532.1,0.002]
["bitfinex","ETHUSD",1754286100061,17.80734476,3532.2,3532.1,0.002]
["bitfinex","ETHUSD",1754286101621,9.068248,3532.2,3532.1,0.002]
["bitfinex","ETHUSD",1754286101775,13.402248,3532.2,3532.1,0.002]
["bitfinex","ETHUSD",1754286102158,7.33961183,3532.2,3532.1,0.002]
["bitfinex","ETHUSD",1754286102268,12.0756,3532.2,3532.1,0.002]
["bitfinex","ETHUSD",1754286102468,11.5256,3532.2,3532.1,0.002]
["bitfinex","ETHUSD",1754286102698,12.0756,3532.2,3532.1,0.002]
["bitfinex","ETHUSD",1754286103011,12.5159,3532.2,3532.1,0.002]
["bitfinex","ETHUSD",1754286103171,14.59734203,3532.2,3532.1,0.002]
["bitfinex","ETHUSD",1754286103573,14.60534203,3532.2,3532.1,0.002]
["bitfinex","ETHUSD",1754286104770,17.43643879,3532.2,3532.1,0.002]
["bitfinex","ETHUSD",1754286104973,19.01043879,3532.2,3532.1,0.002]
["bitfinex","ETHUSD",1754286105508,14.16304203,3532.2,3532.1,0.002]
["bitfinex","ETHUSD",1754286107871,9.82304203,3532.2,3532.1,0.002]
["bitfinex","ETHUSD",1754286108074,14.16204203,3532.2,3532.1,0.002]
["bitfinex","ETHUSD",1754286108904,9.82304203,3532.2,3532.1,0.002]
["bitfinex","ETHUSD",1754286109205,14.60234203,3532.2,3532.1,0.002]
["bitfinex","ETHUSD",1754286110017,22.90086237,3532.2,3532.1,0.002]
["bitfinex","ETHUSD",1754286114109,14.60234203,3532.2,3532.1,0.002]
["bitfinex","ETHUSD",1754286114303,22.90086237,3532.2,3532.1,0.002]
["bitfinex","ETHUSD",1754286114913,22.46056237,3532.2,3532.1,0.002]
["bitfinex","ETHUSD",1754286115096,14.16204203,3532.2,3532.1,0.002]
["bitfinex","ETHUSD",1754286115498,14.15704203,3532.2,3532.1,0.002]
["bitfinex","ETHUSD",1754286116413,9.82304203,3532.2,3532.1,0.002]
["bitfinex","ETHUSD",1754286116604,12.0766,3532.2,3532.1,0.002]
["bitfinex","ETHUSD",1754286119541,7.7416,3532.2,3532.1,0.002]
["bitfinex","ETHUSD",1754286119748,12.0756,3532.2,3532.1,0.002]
["bitfinex","ETHUSD",1754286120121,7.7416,3532.2,3532.1,2.83317692]
["bitfinex","ETHUSD",1754286120327,12.0756,3532.2,3532.1,2.83317692]
["bitfinex","ETHUSD",1754286123452,12.0766,3532.2,3532.1,2.83317692]
["bitfinex","ETHUSD",1754286124419,12.0766,3532.2,3532.1,0.002]
["bitfinex","ETHUSD",1754286127516,13.75825,3532.2,3532.1,0.002]
["bitfinex","ETHUSD",1754286127721,15.35075,3532.2,3532.1,0.002]
["bitfinex","ETHUSD",1754286131385,13.75825,3532.2,3532.1,0.002]
["bitfinex","ETHUSD",1754286136657,6.70825,3532.2,3532.1,0.002]
["bitfinex","ETHUSD",1754286137170,6.27735,3532.2,3532.1,0.002]
["bitfinex","ETHUSD",1754286137379,5.0266,3532.2,3532.1,0.002]
["bitfinex","ETHUSD",1754286137678,5.4575,3532.2,3532.1,0.002]
["bitfinex","ETHUSD",1754286140678,5.0266,3532.2,3532.1,0.002]
["bitfinex","ETHUSD",1754286141038,5.0256,3532.2,3532.1,0.002]
["bitfinex","ETHUSD",1754286141278,4.4756,3532.2,3532.1,0.002]
["bitfinex","ETHUSD",1754286141782,5.0256,3532.2,3532.1,0.002]
["bitfinex","ETHUSD",1754286145179,5.4565,3532.2,3532.1,0.002]
["bitfinex","ETHUSD",1754286145742,5.0256,3532.2,3532.1,0.002]
["bitfinex","ETHUSD",1754286145943,5.4918887,3532.2,3532.1,0.002]
["bitfinex","ETHUSD",1754286146178,5.4565,3532.2,3532.1,0.002]
["bitfinex","ETHUSD",1754286149511,5.0256,3532.2,3532.1,0.002]
["bitfinex","ETHUSD",1754286150167,6.9865887,3532.2,3532.1,0.002]
["bitfinex","ETHUSD",1754286150372,6.9512,3532.2,3532.1,0.002]
["bitfinex","ETHUSD",1754286154304,9.03172,3532.2,3532.1,0.002]
["bitfinex","ETHUSD",1754286154800,16.08172,3532.2,3532.1,0.002]
["bitfinex","ETHUSD",1754286160110,18.91281676,3532.2,3532.1,0.002]
["bitfinex","ETHUSD",1754286160874,19.02630776,3532.2,3532.1,0.002]
["bitfinex","ETHUSD",1754286162276,12.76770776,3532.2,3532.1,0.002]
["bitfinex","ETHUSD",1754286162474,19.02530776,3532.2,3532.1,0.002]
["bitfinex","ETHUSD",1754286163609,43.22524476,3532.2,3532.1,0.002]
["bitfinex","ETHUSD",1754286168099,40.22524476,3532.2,3532.1,0.002]
["bitfinex","ETHUSD",1754286173791,43.22524476,3532.2,3532.1,0.002]
["bitfinex","ETHUSD",1754286179235,2.83117692,3532.1,3532.0,0.002]
["bitfinex","ETHUSD",1754286179534,3.38133724,3531.9,3531.8,0.002]
["bitfinex","ETHUSD",1754286179737,14.79672895,3531.9,3531.8,0.002]
["bitfinex","ETHUSD",1754286179937,15.35573724,3531.9,3531.8,0.002]
["bitfinex","ETHUSD",1754286180141,19.76308431,3531.9,3531.8,0.002]
["bitfinex","ETHUSD",1754286181532,3.3814174,3531.8,3530.6,0.002]
["bitfinex","ETHUSD",1754286181734,0.6916,3530.7,3530.6,0.002]
["bitfinex","ETHUSD",1754286181925,5.0236,3530.7,3530.6,0.002]
["bitfinex","ETHUSD",1754286182234,5.0236,3530.7,3530.6,0.583]
["bitfinex","ETHUSD",1754286182432,5.0236,3530.7,3530.6,0.002]
["bitfinex","ETHUSD",1754286182623,0.6916,3530.7,3530.6,0.583]
["bitfinex","ETHUSD",1754286182821,0.6916,3530.7,3530.6,0.6203]
["bitfinex","ETHUSD",1754286182822,5.0236,3530.7,3530.6,0.6203]
["bitfinex","ETHUSD",1754286183039,5.0236,3530.7,3526.4,0.60334695]
["bitfinex","ETHUSD",1754286183040,0.1,3529.0,3528.9,2.83374422]
["bitfinex","ETHUSD",1754286183206,4.436,3529.0,3528.9,2.83374422]
["bitfinex","ETHUSD",1754286183717,4.436,3529.0,3528.9,5.83374422]
["bitfinex","ETHUSD",1754286184453,4.436,3529.0,3528.7,0.1416]
["bitfinex","ETHUSD",1754286184811,0.1,3528.7,3528.6,2.83396962]
["bitfinex","ETHUSD",1754286185012,4.436,3528.7,3528.5,2.83404811]
["bitfinex","ETHUSD",1754286185243,4.436,3528.7,3528.5,3.0]
["bitfinex","ETHUSD",1754286185446,4.436,3528.7,3528.6,2.83398514]
["bitfinex","ETHUSD",1754286185641,0.1,3528.7,3528.6,3.71495772]
["bitfinex","ETHUSD",1754286185973,4.437,3528.7,3528.6,3.85655772]
["bitfinex","ETHUSD",1754286186253,0.1,3528.7,3528.6,3.85655772]
["bitfinex","ETHUSD",1754286186425,4.438,3528.7,3528.6,3.85655772]
["bitfinex","ETHUSD",1754286186944,0.1,3528.7,3528.6,3.85655772]
["bitfinex","ETHUSD",1754286187114,4.438,3528.7,3528.6,3.85655772]
["bitfinex","ETHUSD",1754286189549,0.1,3528.7,3528.6,3.85655772]
["bitfinex","ETHUSD",1754286189751,4.437,3528.7,3528.6,3.85655772]
["bitfinex","ETHUSD",1754286190451,4.437,3528.7,3528.6,2.97558514]
["bitfinex","ETHUSD",1754286191115,4.436,3528.7,3528.6,2.97558514]
["bitfinex","ETHUSD",1754286191656,0.1,3528.7,3528.6,2.97558514]
["bitfinex","ETHUSD",1754286191828,4.436,3528.7,3528.6,2.97558514]
["bitfinex","ETHUSD",1754286192029,0.1,3528.7,3528.6,2.97558514]
["bitfinex","ETHUSD",1754286192251,4.436,3528.7,3528.6,3.87730277]
["bitfinex","ETHUSD",1754286195184,0.1,3528.7,3528.6,6.87730277]
["bitfinex","ETHUSD",1754286195358,4.435,3528.7,3528.6,6.87730277]
["bitfinex","ETHUSD",1754286196013,0.1,3528.7,3528.6,6.87730277]
["bitfinex","ETHUSD",1754286196280,4.434,3528.7,3528.6,6.87730277]
["bitfinex","ETHUSD",1754286196968,0.1,3528.7,3528.6,6.87730277]
["bitfinex","ETHUSD",1754286197273,4.434,3528.7,3528.6,6.87730277]
["bitfinex","ETHUSD",1754286197876,1.10664672,3529.1,3529.0,2.83366392]
["bitfinex","ETHUSD",1754286198075,4.334,3529.1,3529.0,3.38852297]
["bitfinex","ETHUSD",1754286198251,4.334,3529.1,3529.0,6.3637763]
["bitfinex","ETHUSD",1754286198782,4.7868,3529.1,3529.0,6.3637763]
["bitfinex","ETHUSD",1754286198980,4.7868,3529.1,3529.0,5.97525333]
["bitfinex","ETHUSD",1754286199149,4.7868,3529.1,3529.0,5.83365333]
["bitfinex","ETHUSD",1754286199352,4.9284,3529.1,3529.0,2.83365333]
["bitfinex","ETHUSD",1754286200496,4.9284,3529.1,3528.9,2.83372852]
["bitfinex","ETHUSD",1754286200666,0.4528,3529.0,3528.9,2.83372852]
["bitfinex","ETHUSD",1754286201988,0.1416,3529.1,3529.0,2.83366392]
["bitfinex","ETHUSD",1754286202160,0.1416,3529.1,3529.0,3.68378696]
["bitfinex","ETHUSD",1754286202363,1.00992046,3529.3,3529.0,3.68378696]
["bitfinex","ETHUSD",1754286202364,1.00992046,3529.3,3529.2,2.83350334]
["bitfinex","ETHUSD",1754286203390,5.34392046,3529.3,3529.2,2.83350334]
["bitfinex","ETHUSD",1754286203962,0.1416,3529.6,3529.5,2.8332625]
["bitfinex","ETHUSD",1754286204193,4.334,3529.6,3529.5,2.8332625]
["bitfinex","ETHUSD",1754286204495,4.334,3529.6,3529.5,3.13074875]
["bitfinex","ETHUSD",1754286204805,0.55,3529.5,3529.3,2.83334858]
["bitfinex","ETHUSD",1754286204995,0.55,3529.5,3529.2,0.1416]
["bitfinex","ETHUSD",1754286204996,0.1416,3529.9,3529.5,2.83319533]
["bitfinex","ETHUSD",1754286205323,0.55,3529.7,3529.5,2.83319533]
["bitfinex","ETHUSD",1754286205479,0.1416,3529.6,3529.5,2.83319533]
["bitfinex","ETHUSD",1754286205791,5.4794,3529.6,3529.5,2.83319533]
["bitfinex","ETHUSD",1754286208396,0.1416,3529.6,3529.5,2.83319533]
["bitfinex","ETHUSD",1754286208786,0.1416,3529.7,3529.6,2.83311141]
["bitfinex","ETHUSD",1754286209099,4.4756,3529.7,3529.6,2.83311141]
["bitfinex","ETHUSD",1754286209465,0.9933,3530.2,3529.8,2.83297438]
["bitfinex","ETHUSD",1754286209666,0.55,3530.0,3529.8,2.83297438]
["bitfinex","ETHUSD",1754286209903,4.4756,3529.9,3529.7,2.83307857]
["bitfinex","ETHUSD",1754286210197,4.9189,3529.9,3529.7,2.83307857]
["bitfinex","ETHUSD",1754286210580,4.4731,3529.9,3529.8,2.8330217]
["bitfinex","ETHUSD",1754286210763,4.4706,3529.9,3529.7,2.83307716]
["bitfinex","ETHUSD",1754286210968,4.9114,3529.9,3529.7,2.83307716]
["bitfinex","ETHUSD",1754286211803,0.4433,3529.8,3529.7,2.83307716]
["bitfinex","ETHUSD",1754286211999,0.4433,3529.8,3529.6,2.83318044]
["bitfinex","ETHUSD",1754286212166,4.50351176,3529.9,3529.6,2.83318044]
["bitfinex","ETHUSD",1754286212363,0.4433,3529.7,3529.6,2.83318044]
["bitfinex","ETHUSD",1754286212568,0.4433,3529.7,3529.2,0.1416]
["bitfinex","ETHUSD",1754286212769,0.4433,3529.7,3529.5,2.83318459]
["bitfinex","ETHUSD",1754286212970,0.4433,3529.6,3529.5,2.83318459]
["bitfinex","ETHUSD",1754286213167,4.7763,3529.6,3529.5,2.83318459]
["bitfinex","ETHUSD",1754286213370,4.333,3529.6,3529.5,2.83318459]
["bitfinex","ETHUSD",1754286214405,4.7763,3529.6,3529.5,2.83318459]
["bitfinex","ETHUSD",1754286215267,4.333,3529.6,3529.5,2.83318459]
["bitfinex","ETHUSD",1754286215673,4.7763,3529.6,3529.5,2.83318459]
["bitfinex","ETHUSD",1754286216298,4.9179,3529.6,3529.2,2.83350334]
["bitfinex","ETHUSD",1754286216502,4.4746,3529.6,3529.5,2.8332625]
["bitfinex","ETHUSD",1754286217192,4.9179,3529.6,3529.1,0.1416]
["bitfinex","ETHUSD",1754286217392,0.4433,3529.5,3529.4,2.83328657]
["bitfinex","ETHUSD",1754286219309,4.7763,3529.5,3529.4,2.83328657]
["bitfinex","ETHUSD",1754286219603,4.333,3529.5,3529.4,2.83328657]
["bitfinex","ETHUSD",1754286219909,0.1416,3529.6,3529.5,2.8332625]
["bitfinex","ETHUSD",1754286220115,4.4746,3529.6,3529.5,2.8332625]
["bitfinex","ETHUSD",1754286220407,0.4433,3530.2,3529.9,2.83294144]
["bitfinex","ETHUSD",1754286220596,4.883,3530.1,3529.9,2.83294144]
["bitfinex","ETHUSD",1754286220803,1.1349,3530.0,3529.9,2.83294144]
["bitfinex","ETHUSD",1754286221517,5.4679,3530.0,3529.9,2.83294144]
["bitfinex","ETHUSD",1754286223109,1.1349,3530.0,3529.9,2.83294144]
["bitfinex","ETHUSD",1754286223299,0.1416,3530.0,3529.9,3.39954051]
["bitfinex","ETHUSD",1754286223529,1.00649739,3530.3,3530.2,2.83270069]
["bitfinex","ETHUSD",1754286223816,5.33949739,3530.3,3530.2,2.83270069]
["bitfinex","ETHUSD",1754286224003,5.48109739,3530.3,3530.2,2.83270069]
["bitfinex","ETHUSD",1754286224203,5.33949739,3530.3,3530.2,3.3992501]
["bitfinex","ETHUSD",1754286224405,5.33949739,3530.3,3530.2,6.5408501]
["bitfinex","ETHUSD",1754286226121,0.1416,3531.0,3530.9,2.83213911]
["bitfinex","ETHUSD",1754286226306,0.1480326,3531.9,3531.3,2.83179933]
["bitfinex","ETHUSD",1754286226486,0.1416,3531.3,3531.2,2.8318985]
["bitfinex","ETHUSD",1754286226681,4.9179,3531.3,3531.2,2.8318985]
["bitfinex","ETHUSD",1754286227816,0.1416,3531.3,3531.2,2.8318985]
["bitfinex","ETHUSD",1754286228020,0.1416,3531.5,3531.4,2.83173812]
["bitfinex","ETHUSD",1754286228216,4.4736,3531.5,3531.4,2.83173812]
["bitfinex","ETHUSD",1754286228422,4.9169,3531.5,3531.4,2.83173812]
["bitfinex","ETHUSD",1754286229211,0.5849,3531.5,3531.4,2.83173812]
["bitfinex","ETHUSD",1754286229418,4.9169,3531.5,3531.4,2.83173812]
["bitfinex","ETHUSD",1754286230626,0.55,3531.4,3530.2,3.39924798]
["bitfinex","ETHUSD",1754286230922,6.08939,3531.5,3531.4,2.83173812]
["bitfinex","ETHUSD",1754286230923,4.332,3531.5,3531.4,2.83173812]
["bitfinex","ETHUSD",1754286231128,4.4736,3531.5,3531.4,2.83173812]
["bitfinex","ETHUSD",1754286232322,4.4746,3531.5,3531.4,2.83173812]
["bitfinex","ETHUSD",1754286232700,4.333,3531.5,3531.4,2.83173812]
["bitfinex","ETHUSD",1754286233795,0.001,3531.5,3531.4,2.83173812]
["bitfinex","ETHUSD",1754286234108,4.333,3531.5,3531.4,2.83173812]
["bitfinex","ETHUSD",1754286234896,0.001,3531.5,3531.4,2.83173812]
["bitfinex","ETHUSD",1754286235196,4.333,3531.5,3531.4,2.83173812]
["bitfinex","ETHUSD",1754286237390,4.332,3531.5,3531.4,3.25109862]
["bitfinex","ETHUSD",1754286237595,4.332,3531.5,3531.4,3.39269862]
["bitfinex","ETHUSD",1754286237921,4.332,3531.5,3531.4,6.39269862]
["bitfinex","ETHUSD",1754286240033,4.7882,3531.5,3531.4,6.39269862]
["bitfinex","ETHUSD",1754286240230,6.3807,3531.5,3531.4,2.83173812]
["bitfinex","ETHUSD",1754286240434,0.55,3531.4,3530.5,2.8324262]
["bitfinex","ETHUSD",1754286240618,4.7872,3531.3,3531.2,3.0]
["bitfinex","ETHUSD",1754286240821,4.9288,3531.3,3530.9,2.83213911]
["bitfinex","ETHUSD",1754286241005,0.4562,3531.2,3530.9,2.83213911]
["bitfinex","ETHUSD",1754286241202,4.331,3531.1,3531.0,2.8320589]
["bitfinex","ETHUSD",1754286241408,6.3797,3531.1,3530.8,0.1416]
["bitfinex","ETHUSD",1754286241606,5.9235,3531.1,3531.0,2.8320589]
["bitfinex","ETHUSD",1754286242008,6.0651,3531.1,3531.0,2.8320589]
["bitfinex","ETHUSD",1754286242209,6.5213,3531.1,3530.9,2.83213452]
["bitfinex","ETHUSD",1754286242420,2.0487,3531.0,3530.9,2.83213452]
["bitfinex","ETHUSD",1754286243305,0.1416,3531.1,3531.0,2.8320589]
["bitfinex","ETHUSD",1754286243506,0.1416,3531.3,3531.2,2.8318985]
["bitfinex","ETHUSD",1754286243706,0.5988,3531.5,3531.4,2.83173812]
["bitfinex","ETHUSD",1754286243941,4.9298,3531.5,3531.4,2.83173812]
["bitfinex","ETHUSD",1754286244343,0.001,3531.5,3531.4,6.39810178]
["bitfinex","ETHUSD",1754286244525,4.332,3531.5,3531.4,6.53970178]
["bitfinex","ETHUSD",1754286247951,0.001,3531.5,3531.4,6.53970178]
["bitfinex","ETHUSD",1754286248149,4.332,3531.5,3531.4,6.53970178]
["bitfinex","ETHUSD",1754286249053,4.331,3531.5,3531.4,6.53970178]
["bitfinex","ETHUSD",1754286249248,0.4562,3532.5,3531.9,2.83127197]
["bitfinex","ETHUSD",1754286249451,0.4562,3532.5,3532.1,2.97277692]
["bitfinex","ETHUSD",1754286249814,0.001,3532.6,3532.1,2.97277692]
["bitfinex","ETHUSD",1754286249815,1.49548017,3532.2,3532.1,2.97277692]
["bitfinex","ETHUSD",1754286250015,5.82548017,3532.2,3532.1,2.97277692]
["bitfinex","ETHUSD",1754286250216,5.82548017,3532.2,3532.1,3.18240741]
["bitfinex","ETHUSD",1754286250433,5.82548017,3532.2,3532.1,2.83117692]
["bitfinex","ETHUSD",1754286251242,5.36928017,3532.2,3532.1,2.83117692]
["bitfinex","ETHUSD",1754286251649,5.36928017,3532.2,3532.1,3.41158181]
["bitfinex","ETHUSD",1754286251650,1.03928017,3532.2,3532.1,3.41158181]
["bitfinex","ETHUSD",1754286251864,5.36928017,3532.2,3532.1,3.55318181]
["bitfinex","ETHUSD",1754286252821,1.03928017,3532.2,3532.1,3.55318181]
["bitfinex","ETHUSD",1754286253126,5.36928017,3532.2,3532.1,3.55318181]
["bitfinex","ETHUSD",1754286253434,5.36928017,3532.2,3532.1,6.76198297]
["bitfinex","ETHUSD",1754286253634,1.03928017,3532.2,3532.1,6.76198297]
["bitfinex","ETHUSD",1754286253944,5.36928017,3532.2,3532.1,6.76198297]
["bitfinex","ETHUSD",1754286254654,1.03928017,3532.2,3532.1,6.76198297]
["bitfinex","ETHUSD",1754286254831,5.36928017,3532.2,3532.1,6.76198297]
["bitfinex","ETHUSD",1754286257627,1.69524688,3532.2,3532.1,6.76198297]
["bitfinex","ETHUSD",1754286257829,0.001,3532.6,3532.5,5.83085633]
["bitfinex","ETHUSD",1754286258348,0.001,3532.6,3532.5,6.54069204]
["bitfinex","ETHUSD",1754286258557,0.001,3532.6,3532.5,6.68229204]
["bitfinex","ETHUSD",1754286260131,0.4572,3532.6,3532.5,5.97245633]
["bitfinex","ETHUSD",1754286260531,0.4572,3532.6,3532.5,5.83085633]
["bitfinex","ETHUSD",1754286260732,2.0497,3532.6,3532.5,5.83085633]
["bitfinex","ETHUSD",1754286263943,2.5997,3532.6,3532.5,2.83085633]
["bitfinex","ETHUSD",1754286264137,2.0497,3532.6,3532.5,2.83085633]
["bitfinex","ETHUSD",1754286264337,2.1913,3532.6,3532.5,2.83085633]
["bitfinex","ETHUSD",1754286265960,2.1913,3532.6,3532.2,3.0]
["bitfinex","ETHUSD",1754286266140,4.4706,3532.5,3532.4,5.83093359]
["bitfinex","ETHUSD",1754286266470,6.5193,3532.5,3532.4,5.83093359]
["bitfinex","ETHUSD",1754286266668,6.5193,3532.5,3532.3,2.83100186]
["bitfinex","ETHUSD",1754286266970,2.0487,3532.4,3532.3,5.83100186]
["bitfinex","ETHUSD",1754286267587,2.0487,3532.4,3532.2,2.8310938]
["bitfinex","ETHUSD",1754286267784,6.9277,3532.3,3531.4,4.329]
["bitfinex","ETHUSD",1754286268082,6.9277,3532.3,3529.0,1.45290597]
["bitfinex","ETHUSD",1754286268083,0.4562,3532.2,3532.1,5.83112322]
["bitfinex","ETHUSD",1754286268454,2.1903,3532.2,3532.1,5.83112322]
["bitfinex","ETHUSD",1754286272694,0.5978,3532.2,3532.1,5.83112322]
["bitfinex","ETHUSD",1754286273791,4.329,3532.3,3532.1,5.83112322]
["bitfinex","ETHUSD",1754286273792,0.1426,3532.6,3532.5,2.83085633]
["bitfinex","ETHUSD",1754286273967,4.33,3532.6,3532.5,2.83085633]
["bitfinex","ETHUSD",1754286274161,4.7797,3532.6,3532.5,2.83085633]
["bitfinex","ETHUSD",1754286275772,6.2629,3532.6,3532.5,2.83085633]
["bitfinex","ETHUSD",1754286276210,6.2629,3532.6,3532.5,2.78085633]
["bitfinex","ETHUSD",1754286276410,6.8382556,3532.6,3532.4,2.83093171]
["bitfinex","ETHUSD",1754286276566,4.7637556,3532.6,3532.3,2.8309518]
["bitfinex","ETHUSD",1754286276858,0.1416,3532.4,3532.3,2.8309518]
["bitfinex","ETHUSD",1754286277060,4.4706,3532.4,3532.3,2.8309518]
["bitfinex","ETHUSD",1754286277272,6.4035,3532.4,3532.3,2.8309518]
["bitfinex","ETHUSD",1754286277690,6.4035,3532.4,3532.2,2.83107372]
["bitfinex","ETHUSD",1754286278015,1.9329,3532.3,3532.2,2.83107372]
["bitfinex","ETHUSD",1754286279602,1.9329,3532.3,3532.2,2.83109676]
["bitfinex","ETHUSD",1754286280594,1.9329,3532.3,3532.1,0.002]
["bitfinex","ETHUSD",1754286280787,4.96935,3532.2,3532.1,2.83314695]
["bitfinex","ETHUSD",1754286280987,4.7787,3532.2,3532.1,2.83314695]
["bitfinex","ETHUSD",1754286281290,6.4035,3532.2,3532.1,2.83317692]
["bitfinex","ETHUSD",1754286283086,6.4035,3532.2,3532.1,0.002]
["bitfinex","ETHUSD",1754286283395,6.4035,3532.2,3532.1,2.83317692]
["bitfinex","ETHUSD",1754286283902,6.4035,3532.2,3532.1,0.002]
["bitfinex","ETHUSD",1754286284397,6.4035,3532.2,3532.1,2.83317692]
["bitfinex","ETHUSD",1754286285604,6.4035,3532.2,3532.1,2.78317692]
["bitfinex","ETHUSD",1754286286126,4.9203,3532.2,3532.1,2.78317692]
["bitfinex","ETHUSD",1754286288210,0.551,3532.6,3532.5,2.83085633]
["bitfinex","ETHUSD",1754286288392,4.4716,3532.6,3532.5,2.83085633]
["bitfinex","ETHUSD",1754286288904,4.9213,3532.6,3532.5,2.83085633]
["bitfinex","ETHUSD",1754286292475,5.56175,3532.6,3532.4,2.83092622]
["bitfinex","ETHUSD",1754286292700,0.4497,3532.5,3532.4,2.83092622]
["bitfinex","ETHUSD",1754286292913,0.4497,3532.5,3532.3,2.83098561]
["bitfinex","ETHUSD",1754286293115,4.329,3532.4,3532.3,2.83098561]
["bitfinex","ETHUSD",1754286293412,4.7787,3532.4,3532.3,2.83098561]
["bitfinex","ETHUSD",1754286294205,4.7787,3532.4,3532.3,2.78098561]
["bitfinex","ETHUSD",1754286297080,4.329,3532.4,3532.3,2.78098561]
["bitfinex","ETHUSD",1754286297506,0.5923,3532.6,3532.5,2.83085633]
["bitfinex","ETHUSD",1754286297711,4.9213,3532.6,3532.5,2.83085633]
["bitfinex","ETHUSD",1754286300239,6.4832,3532.6,3532.1,0.1436]
["bitfinex","ETHUSD",1754286300382,1.2337057,3532.5,3532.2,2.83101685]
["bitfinex","ETHUSD",1754286300583,0.1416,3532.3,3532.2,2.83109676]
["bitfinex","ETHUSD",1754286300886,2.154,3532.3,3532.1,2.83315352]
["bitfinex","ETHUSD",1754286301103,6.3414,3532.2,3532.1,2.83315352]
["bitfinex","ETHUSD",1754286301620,7.659532,3532.2,3532.1,0.002]
["bitfinex","ETHUSD",1754286304832,3.330532,3532.2,3532.1,0.002]
["bitfinex","ETHUSD",1754286305033,4.879,3532.2,3532.1,0.002]
["bitfinex","ETHUSD",1754286305334,0.1416,3532.3,3532.2,2.83109676]
["bitfinex","ETHUSD",1754286305626,4.9211,3532.3,3532.2,2.83109676]
["bitfinex","ETHUSD",1754286305832,4.9211,3532.3,3532.1,2.83314829]
["bitfinex","ETHUSD",1754286306145,0.1416,3532.3,3532.1,0.002]
["bitfinex","ETHUSD",1754286306329,4.7795,3532.2,3532.1,0.002]
["bitfinex","ETHUSD",1754286306724,4.7795,3532.2,3532.1,2.83317692]
["bitfinex","ETHUSD",1754286307518,4.7795,3532.2,3532.1,2.78317692]
["bitfinex","ETHUSD",1754286310446,4.7795,3532.2,3531.8,2.9730062]
["bitfinex","ETHUSD",1754286310645,4.329,3532.2,3531.8,0.1416]
["bitfinex","ETHUSD",1754286311063,4.329,3532.2,3532.0,2.83118174]
["bitfinex","ETHUSD",1754286311265,4.7795,3532.2,3532.0,2.83118174]
["bitfinex","ETHUSD",1754286311469,4.329,3532.2,3532.1,2.83117692]
["bitfinex","ETHUSD",1754286311841,4.329,3532.2,3532.0,2.83122823]
["bitfinex","ETHUSD",1754286312249,0.4505,3532.1,3532.0,2.83122823]
["bitfinex","ETHUSD",1754286312456,2.0124,3532.1,3531.7,0.002]
["bitfinex","ETHUSD",1754286312660,4.4706,3532.0,3531.8,2.83136559]
["bitfinex","ETHUSD",1754286313070,0.4505,3531.9,3531.8,2.83136559]
["bitfinex","ETHUSD",1754286317392,0.4505,3531.9,3531.7,0.002]
["bitfinex","ETHUSD",1754286317587,6.0325,3531.8,3531.7,0.002]
["bitfinex","ETHUSD",1754286317962,6.483,3531.8,3531.7,0.002]
["bitfinex","ETHUSD",1754286318162,6.483,3531.8,3531.5,2.83165793]
["bitfinex","ETHUSD",1754286318495,2.0124,3531.7,3531.2,0.1416]
["bitfinex","ETHUSD",1754286318698,4.4706,3531.6,3531.1,0.1416]
["bitfinex","ETHUSD",1754286318898,4.9211,3531.6,3531.5,2.83165793]
["bitfinex","ETHUSD",1754286319463,4.9211,3531.6,3531.4,2.83170637]
["bitfinex","ETHUSD",1754286319781,0.4505,3531.5,3531.4,2.83170637]
["bitfinex","ETHUSD",1754286321493,2.0124,3531.5,3531.2,2.83182471]
["bitfinex","ETHUSD",1754286321692,4.4706,3531.4,3531.3,2.83175461]
["bitfinex","ETHUSD",1754286321995,4.9211,3531.4,3531.3,2.83175461]
["bitfinex","ETHUSD",1754286326342,0.1416,3531.4,3531.3,2.78175461]
["bitfinex","ETHUSD",1754286326513,0.55,3531.8,3531.7,2.83149757]
["bitfinex","ETHUSD",1754286326707,5.3285,3531.8,3531.7,2.83149757]
["bitfinex","ETHUSD",1754286327146,5.3285,3531.8,3531.6,2.83155378]
["bitfinex","ETHUSD",1754286327445,0.4505,3531.7,3531.6,2.83155378]
["bitfinex","ETHUSD",1754286327654,0.5921,3531.7,3531.6,2.83155378]
["bitfinex","ETHUSD",1754286329321,0.5921,3531.7,3531.4,2.83167138]
["bitfinex","ETHUSD",1754286329632,4.781,3531.6,3531.5,2.83165793]
["bitfinex","ETHUSD",1754286330155,6.3455,3531.6,3531.5,2.83165793]
["bitfinex","ETHUSD",1754286330655,6.3455,3531.6,3531.3,2.83179568]
["bitfinex","ETHUSD",1754286330870,0.1416,3531.4,3530.9,0.1416]
["bitfinex","ETHUSD",1754286331027,0.1416,3531.4,3531.3,3.0]
["bitfinex","ETHUSD",1754286331376,4.4696,3531.4,3531.3,2.83181831]
["bitfinex","ETHUSD",1754286331752,6.4871,3531.4,3531.3,2.83181831]
["bitfinex","ETHUSD",1754286334649,6.4871,3531.4,3531.3,5.78181831]
["bitfinex","ETHUSD",1754286336161,6.4871,3531.4,3531.3,2.78181831]
["bitfinex","ETHUSD",1754286336533,0.1416,3531.4,3531.3,2.78181831]
["bitfinex","ETHUSD",1754286336735,4.328,3531.4,3531.1,2.83195935]
["bitfinex","ETHUSD",1754286336946,4.328,3531.4,3531.2,0.28770594]
["bitfinex","ETHUSD",1754286337148,1.5645,3532.0,3531.9,2.83128256]
["bitfinex","ETHUSD",1754286337347,8.6125,3532.2,3532.1,2.83117692]
["bitfinex","ETHUSD",1754286337551,12.9405,3532.2,3532.1,2.83117692]
["bitfinex","ETHUSD",1754286337858,14.0851,3532.2,3532.1,2.83117692]
["bitfinex","ETHUSD",1754286339642,14.0851,3532.2,3532.0,2.83124499]
["bitfinex","ETHUSD",1754286339961,2.0175,3532.1,3531.9,2.83131885]
["bitfinex","ETHUSD",1754286340155,4.4696,3532.0,3531.9,2.83131885]
["bitfinex","ETHUSD",1754286340361,6.4871,3532.0,3531.9,2.83131885]
["bitfinex","ETHUSD",1754286340559,2.1591,3532.0,3531.9,2.83131885]
["bitfinex","ETHUSD",1754286340754,4.4696,3532.0,3531.9,2.83131885]
["bitfinex","ETHUSD",1754286341066,0.1416,3532.0,3531.9,2.83131885]
["bitfinex","ETHUSD",1754286341231,7.048,3532.2,3532.1,2.83117692]
["bitfinex","ETHUSD",1754286341563,11.376,3532.2,3532.1,2.83117692]
["bitfinex","ETHUSD",1754286341763,11.5176,3532.2,3532.1,2.83117692]
["bitfinex","ETHUSD",1754286342153,7.1896,3532.2,3532.1,2.83117692]
["bitfinex","ETHUSD",1754286342349,0.001,3532.3,3532.2,2.83109676]
["bitfinex","ETHUSD",1754286342553,4.328,3532.3,3532.2,2.83109676]
["bitfinex","ETHUSD",1754286342755,4.328,3532.3,3532.2,5.83109676]
["bitfinex","ETHUSD",1754286342756,0.001,3532.3,3532.2,5.83109676]
["bitfinex","ETHUSD",1754286342955,4.328,3532.3,3532.2,5.83109676]
["bitfinex","ETHUSD",1754286343264,4.328,3532.3,3532.2,6.26738184]
["bitfinex","ETHUSD",1754286346772,4.328,3532.3,3532.2,6.21738184]
["bitfinex","ETHUSD",1754286347868,0.001,3532.3,3532.2,6.21738184]
["bitfinex","ETHUSD",1754286350674,0.001,3532.3,3532.2,5.78109676]
["bitfinex","ETHUSD",1754286350972,2.5685,3532.3,3532.2,2.83109676]
["bitfinex","ETHUSD",1754286351168,2.7101,3532.3,3531.8,2.97295658]
["bitfinex","ETHUSD",1754286351341,5.3643887,3532.2,3531.9,2.83128503]
["bitfinex","ETHUSD",1754286351547,1.10069887,3532.1,3531.8,2.97295282]
["bitfinex","ETHUSD",1754286351765,2.0175,3532.0,3531.9,2.8313313]
["bitfinex","ETHUSD",1754286351947,1.5645,3532.0,3531.9,2.8313313]
["bitfinex","ETHUSD",1754286352147,2.0175,3532.0,3531.9,2.8313313]
["bitfinex","ETHUSD",1754286352342,0.55,3531.9,3531.7,2.83147086]
["bitfinex","ETHUSD",1754286352542,4.326,3531.8,3531.7,2.83147086]
["bitfinex","ETHUSD",1754286352856,6.3435,3531.8,3531.7,2.83149757]
["bitfinex","ETHUSD",1754286353062,6.8935,3531.8,3531.7,2.83149757]
["bitfinex","ETHUSD",1754286354256,6.8935,3531.8,3531.6,2.83155677]
["bitfinex","ETHUSD",1754286354577,6.4405,3531.8,3531.6,2.83155677]
["bitfinex","ETHUSD",1754286354780,0.55,3531.6,3530.2,24.0325662]
["bitfinex","ETHUSD",1754286354993,0.6916,3531.4,3531.3,2.83175091]
["bitfinex","ETHUSD",1754286355146,1.1446,3531.4,3531.3,2.83175091]
["bitfinex","ETHUSD",1754286355346,1.1446,3531.4,3531.3,2.78175091]
["bitfinex","ETHUSD",1754286358045,1.003,3531.8,3531.7,2.83149757]
["bitfinex","ETHUSD",1754286358241,5.329,3531.8,3531.7,2.83149757]
["bitfinex","ETHUSD",1754286358446,5.4706,3531.8,3531.7,2.83149757]
["bitfinex","ETHUSD",1754286359081,0.55,3531.7,3531.6,2.83150344]
["bitfinex","ETHUSD",1754286359578,1.1207,3531.7,3531.6,2.83150344]
["bitfinex","ETHUSD",1754286360287,0.6916,3531.7,3531.6,2.83150344]
["bitfinex","ETHUSD",1754286360447,1.1207,3531.7,3531.6,2.83150344]
["bitfinex","ETHUSD",1754286361326,3.17647,3531.7,3531.3,2.83180373]
["bitfinex","ETHUSD",1754286361502,4.326,3531.6,3531.4,2.83171556]
["bitfinex","ETHUSD",1754286361779,4.876,3531.6,3531.5,2.83165793]
["bitfinex","ETHUSD",1754286362184,0.55,3531.5,3531.3,2.83176512]
["bitfinex","ETHUSD",1754286362399,4.7551,3531.4,3531.3,2.83176512]
["bitfinex","ETHUSD",1754286362680,5.3051,3531.4,3531.3,2.83176512]
["bitfinex","ETHUSD",1754286363746,5.3051,3531.4,3531.3,2.78176512]
["bitfinex","ETHUSD",1754286363986,5.3051,3531.4,3531.3,2.78376512]
["bitfinex","ETHUSD",1754286364386,4.876,3531.4,3531.3,2.78376512]
["bitfinex","ETHUSD",1754286364687,5.3051,3531.4,3531.3,2.78376512]
["bitfinex","ETHUSD",1754286370012,4.326,3531.4,3531.3,2.78376512]
["bitfinex","ETHUSD",1754286370169,0.9791,3531.6,3531.5,2.83165793]
["bitfinex","ETHUSD",1754286370514,5.4457,3531.6,3531.5,2.83165793]
["bitfinex","ETHUSD",1754286372298,5.4457,3531.6,3531.4,2.83173812]
["bitfinex","ETHUSD",1754286372616,0.4291,3531.5,3531.4,2.83173812]
["bitfinex","ETHUSD",1754286372806,4.7541,3531.5,3531.3,0.002]
["bitfinex","ETHUSD",1754286372981,4.325,3531.5,3531.3,2.8337995]
["bitfinex","ETHUSD",1754286373605,0.4291,3531.4,3531.3,2.8337995]
["bitfinex","ETHUSD",1754286375220,0.4291,3531.4,3531.3,2.7837995]
["bitfinex","ETHUSD",1754286375725,0.4291,3531.4,3531.1,0.1416]
["bitfinex","ETHUSD",1754286375928,4.325,3531.3,3531.1,0.1416]
["bitfinex","ETHUSD",1754286376287,0.4291,3531.2,3531.1,2.83197517]
["bitfinex","ETHUSD",1754286376923,0.4291,3531.2,3530.9,0.002]
["bitfinex","ETHUSD",1754286377136,4.325,3531.1,3531.0,2.8320589]
["bitfinex","ETHUSD",1754286377420,4.7541,3531.1,3531.0,2.8320589]
["bitfinex","ETHUSD",1754286379592,4.7541,3531.1,3530.9,0.002]
["bitfinex","ETHUSD",1754286379788,0.4291,3531.0,3530.9,0.002]
["bitfinex","ETHUSD",1754286381029,0.9791,3531.0,3530.9,0.002]
["bitfinex","ETHUSD",1754286381892,4.4666,3531.1,3530.9,2.83413911]
["bitfinex","ETHUSD",1754286382418,0.4291,3531.0,3530.9,0.002]
["bitfinex","ETHUSD",1754286383121,0.9791,3531.0,3530.9,0.002]
["bitfinex","ETHUSD",1754286383285,1.46867,3531.0,3530.9,0.002]
["bitfinex","ETHUSD",1754286385225,0.9791,3531.0,3530.9,0.002]
["bitfinex","ETHUSD",1754286385738,2.4902,3531.0,3530.9,0.002]
["bitfinex","ETHUSD",1754286393221,9.57360073,3531.0,3530.9,0.002]
["bitfinex","ETHUSD",1754286393409,9.5382,3531.0,3530.9,0.002]
["bitfinex","ETHUSD",1754286393634,0.55,3530.9,3530.3,0.21646313]
["bitfinex","ETHUSD",1754286393938,0.55,3530.7,3530.1,0.1416]
["bitfinex","ETHUSD",1754286394336,0.55,3530.5,3530.0,2.83283493]
["bitfinex","ETHUSD",1754286394633,0.55,3530.3,3529.9,2.83288755]
["bitfinex","ETHUSD",1754286394837,4.7663,3530.2,3529.9,2.83288755]
["bitfinex","ETHUSD",1754286395005,4.324,3530.2,3529.7,0.1416]
["bitfinex","ETHUSD",1754286395208,0.4423,3530.1,3529.7,2.97462314]
["bitfinex","ETHUSD",1754286395406,4.324,3530.0,3529.7,2.97462314]
["bitfinex","ETHUSD",1754286395637,4.324,3530.0,3529.7,0.21735646]
["bitfinex","ETHUSD",1754286395942,1.58046,3529.9,3529.6,2.8331796]
["bitfinex","ETHUSD",1754286396137,0.55,3529.7,3529.6,2.8331796]
["bitfinex","ETHUSD",1754286396313,0.6916,3529.7,3529.5,2.83325474]
["bitfinex","ETHUSD",1754286396519,0.55,3529.5,3529.4,2.83334277]
["bitfinex","ETHUSD",1754286396719,5.98953,3529.5,3529.4,2.83334277]
["bitfinex","ETHUSD",1754286396918,5.4579,3529.5,3529.4,2.83334277]
["bitfinex","ETHUSD",1754286397945,5.0116,3529.5,3529.4,2.83334277]
["bitfinex","ETHUSD",1754286398346,5.0076,3529.5,3529.4,2.83334277]
["bitfinex","ETHUSD",1754286398509,5.0056,3529.5,3529.4,2.83334277]
["bitfinex","ETHUSD",1754286398846,5.4479,3529.5,3529.4,2.83334277]
["bitfinex","ETHUSD",1754286399387,5.0056,3529.5,3529.4,2.83334277]
["bitfinex","ETHUSD",1754286400374,5.4479,3529.5,3529.4,2.83334277]
["bitfinex","ETHUSD",1754286403345,0.4423,3530.2,3530.1,2.83278094]
["bitfinex","ETHUSD",1754286403544,4.7663,3530.2,3530.1,2.83278094]
["bitfinex","ETHUSD",1754286403749,5.4579,3530.2,3530.1,2.83278094]
["bitfinex","ETHUSD",1754286404061,4.4656,3530.2,3530.1,2.83278094]
["bitfinex","ETHUSD",1754286404987,5.0156,3530.2,3530.1,2.83278094]
["bitfinex","ETHUSD",1754286405279,5.4579,3530.2,3530.1,2.83278094]
["bitfinex","ETHUSD",1754286405583,6.30369,3530.2,3529.8,2.83297473]
["bitfinex","ETHUSD",1754286405760,2.5203,3530.1,3529.6,0.1416]
["bitfinex","ETHUSD",1754286405961,0.55,3529.9,3529.6,0.1416]
["bitfinex","ETHUSD",1754286406281,4.874,3529.8,3529.7,2.83310196]
["bitfinex","ETHUSD",1754286406493,5.3163,3529.8,3529.7,2.83310196]
["bitfinex","ETHUSD",1754286406706,5.4579,3529.8,3529.7,2.83310196]
["bitfinex","ETHUSD",1754286408106,6.2348069,3529.8,3529.7,2.83310196]
["bitfinex","ETHUSD",1754286408305,7.7628069,3529.8,3529.7,2.83310196]
["bitfinex","ETHUSD",1754286408510,6.9859,3529.8,3529.7,2.83310196]
["bitfinex","ETHUSD",1754286411086,5.4579,3529.8,3529.7,2.83310196]
["bitfinex","ETHUSD",1754286411497,0.1416,3529.8,3529.7,2.83310196]
["bitfinex","ETHUSD",1754286411703,4.4656,3529.8,3529.7,2.83310196]
["bitfinex","ETHUSD",1754286412275,4.324,3529.8,3529.7,2.83310196]
["bitfinex","ETHUSD",1754286412480,4.324,3529.8,3529.7,3.54133762]
["bitfinex","ETHUSD",1754286412809,4.324,3529.8,3529.7,2.97470196]
["bitfinex","ETHUSD",1754286413410,4.324,3529.8,3529.7,2.83310196]
["bitfinex","ETHUSD",1754286414518,4.7663,3529.8,3529.7,2.83310196]
["bitfinex","ETHUSD",1754286414704,4.874,3529.8,3529.7,2.83310196]
["bitfinex","ETHUSD",1754286414913,5.4579,3529.8,3529.7,2.83310196]
["bitfinex","ETHUSD",1754286415309,5.0156,3529.8,3529.7,2.83310196]
["bitfinex","ETHUSD",1754286415913,5.4579,3529.8,3529.7,2.83310196]
["bitfinex","ETHUSD",1754286416116,7.048,3530.1,3530.0,2.83286118]
["bitfinex","ETHUSD",1754286416318,11.372,3530.1,3530.0,2.83286118]
["bitfinex","ETHUSD",1754286417233,11.8143,3530.1,3530.0,2.83286118]
["bitfinex","ETHUSD",1754286421035,11.8143,3530.1,3529.6,0.1416]
["bitfinex","ETHUSD",1754286421036,11.8143,3530.1,3529.9,2.83291061]
["bitfinex","ETHUSD",1754286421336,0.453,3530.0,3529.9,2.83291061]
["bitfinex","ETHUSD",1754286424644,11.372,3530.1,3530.0,2.83286118]
["bitfinex","ETHUSD",1754286425045,11.825,3530.1,3530.0,2.83286118]
["bitfinex","ETHUSD",1754286427136,0.55,3530.0,3529.9,2.83294144]
["bitfinex","ETHUSD",1754286427541,0.6916,3530.0,3529.9,2.83294144]
["bitfinex","ETHUSD",1754286427923,1.1446,3530.0,3529.9,2.83294144]
["bitfinex","ETHUSD",1754286429732,5.4676,3530.0,3529.9,2.83294144]
["bitfinex","ETHUSD",1754286431237,5.4676,3530.0,3529.6,0.002]
["bitfinex","ETHUSD",1754286431552,4.322,3529.9,3529.6,0.002]
["bitfinex","ETHUSD",1754286431758,0.001,3530.0,3529.9,2.83294144]
["bitfinex","ETHUSD",1754286431965,4.323,3530.0,3529.9,2.83294144]
["bitfinex","ETHUSD",1754286434272,4.776,3530.0,3529.9,2.83294144]
["bitfinex","ETHUSD",1754286436234,0.454,3530.0,3529.9,2.83294144]
["bitfinex","ETHUSD",1754286436436,4.776,3530.0,3529.9,2.83294144]
["bitfinex","ETHUSD",1754286438388,0.454,3530.0,3529.9,2.83294144]
["bitfinex","ETHUSD",1754286438709,4.776,3530.0,3529.9,2.83294144]
["bitfinex","ETHUSD",1754286442578,5.326,3530.0,3529.9,2.83294144]
["bitfinex","ETHUSD",1754286442797,7.1565,3530.0,3529.6,2.8351107]
["bitfinex","ETHUSD",1754286443085,2.1419,3529.9,3529.7,2.83310196]
["bitfinex","ETHUSD",1754286443279,4.322,3529.8,3529.7,2.83310196]
["bitfinex","ETHUSD",1754286443692,4.775,3529.8,3529.7,2.83310196]
["bitfinex","ETHUSD",1754286445602,7.17955,3529.8,3529.6,0.002]
["bitfinex","ETHUSD",1754286445805,7.41815,3529.8,3529.7,2.83310196]
["bitfinex","ETHUSD",1754286446378,7.87115,3529.8,3529.7,2.83310196]
["bitfinex","ETHUSD",1754286448315,7.1555,3529.8,3529.7,2.83310196]
["bitfinex","ETHUSD",1754286450124,0.55,3529.7,3529.6,2.83515484]
["bitfinex","ETHUSD",1754286450321,2.7367,3529.7,3529.6,2.83515484]
["bitfinex","ETHUSD",1754286451125,2.7367,3529.7,3529.6,0.002]
["bitfinex","ETHUSD",1754286451309,3.45683,3529.7,3529.6,0.002]
["bitfinex","ETHUSD",1754286451506,7.0577,3529.7,3529.6,0.002]
["bitfinex","ETHUSD",1754286457714,7.0577,3529.7,3529.6,2.83518223]
["bitfinex","ETHUSD",1754286458302,7.0577,3529.7,3529.6,0.002]
["bitfinex","ETHUSD",1754286459994,7.0577,3529.7,3529.6,2.83518223]
["bitfinex","ETHUSD",1754286463223,0.1416,3529.8,3529.7,2.83310196]
["bitfinex","ETHUSD",1754286463403,0.001,3530.0,3529.9,2.83294144]
["bitfinex","ETHUSD",1754286463602,4.322,3530.0,3529.9,2.83294144]
["bitfinex","ETHUSD",1754286463792,4.322,3530.0,3529.9,3.06304144]
["bitfinex","ETHUSD",1754286464901,4.322,3530.0,3529.9,2.97454144]
["bitfinex","ETHUSD",1754286465725,0.001,3530.0,3529.9,2.97454144]
["bitfinex","ETHUSD",1754286465890,4.321,3530.0,3529.9,2.97454144]
["bitfinex","ETHUSD",1754286467026,4.321,3530.0,3529.9,2.83294144]
["bitfinex","ETHUSD",1754286470331,4.321,3530.0,3529.9,3.27302093]
["bitfinex","ETHUSD",1754286472109,4.32,3530.0,3529.9,3.27302093]
["bitfinex","ETHUSD",1754286473246,2.13862077,3530.2,3530.1,2.83278094]
["bitfinex","ETHUSD",1754286473429,0.001,3530.4,3530.3,2.83262045]
["bitfinex","ETHUSD",1754286473632,4.32,3530.4,3530.3,3.39916059]
["bitfinex","ETHUSD",1754286473835,4.32,3530.4,3530.3,3.54076059]
["bitfinex","ETHUSD",1754286477955,4.32,3530.4,3530.3,6.54076059]
["bitfinex","ETHUSD",1754286479849,0.1416,3530.9,3530.8,2.83221932]
["bitfinex","ETHUSD",1754286480152,6.809,3531.3,3531.2,2.8318985]
["bitfinex","ETHUSD",1754286480352,11.127,3531.3,3531.2,2.8318985]
["bitfinex","ETHUSD",1754286480557,11.5796,3531.3,3531.2,2.8318985]
["bitfinex","ETHUSD",1754286480765,13.2147,3531.3,3531.2,2.8318985]
["bitfinex","ETHUSD",1754286481129,13.2147,3531.3,3531.2,3.04704953]
["bitfinex","ETHUSD",1754286481631,8.4441,3531.3,3531.2,3.04704953]
["bitfinex","ETHUSD",1754286481833,13.2147,3531.3,3531.2,3.04704953]
["bitfinex","ETHUSD",1754286482362,8.8967,3531.3,3531.2,3.04704953]
["bitfinex","ETHUSD",1754286482533,12.7621,3531.3,3531.2,3.04704953]
["bitfinex","ETHUSD",1754286485160,13.2147,3531.3,3531.2,3.04704953]
["bitfinex","ETHUSD",1754286486374,0.55,3531.2,3530.3,0.56654014]
["bitfinex","ETHUSD",1754286486546,4.4586,3531.1,3530.9,2.8320755]
["bitfinex","ETHUSD",1754286486747,2.6377,3531.0,3530.9,2.8320755]
["bitfinex","ETHUSD",1754286487081,2.7793,3531.0,3530.9,2.8320755]
["bitfinex","ETHUSD",1754286487266,0.6916,3531.0,3530.9,2.8320755]
["bitfinex","ETHUSD",1754286487469,2.7793,3531.0,3530.5,2.83245999]
["bitfinex","ETHUSD",1754286487772,0.55,3530.8,3530.7,2.83223595]
["bitfinex","ETHUSD",1754286488078,7.0963,3530.8,3530.7,2.83223595]
["bitfinex","ETHUSD",1754286488680,7.0963,3530.8,3530.6,2.83235223]
["bitfinex","ETHUSD",1754286488882,2.6377,3530.7,3530.6,2.83235223]
["bitfinex","ETHUSD",1754286489084,2.7793,3530.7,3530.6,2.83235223]
["bitfinex","ETHUSD",1754286489780,0.55,3530.6,3530.3,0.21349891]
["bitfinex","ETHUSD",1754286489969,4.867,3530.5,3530.4,2.83254022]
["bitfinex","ETHUSD",1754286490148,6.9547,3530.5,3530.4,2.83254022]
["bitfinex","ETHUSD",1754286490476,7.0963,3530.5,3530.4,2.83254022]
["bitfinex","ETHUSD",1754286492602,0.1416,3530.5,3530.4,2.83254022]
["bitfinex","ETHUSD",1754286492778,0.4526,3530.9,3530.7,2.83229954]
["bitfinex","ETHUSD",1754286492982,4.317,3530.8,3530.7,2.83229954]
["bitfinex","ETHUSD",1754286493294,0.4526,3531.0,3530.9,2.83213911]
["bitfinex","ETHUSD",1754286493795,4.7696,3531.0,3530.9,2.83213911]
["bitfinex","ETHUSD",1754286493998,6.4047,3531.0,3530.9,2.83213911]
["bitfinex","ETHUSD",1754286496096,0.1416,3531.1,3531.0,2.8320589]
["bitfinex","ETHUSD",1754286496263,4.4586,3531.1,3531.0,2.8320589]
["bitfinex","ETHUSD",1754286496589,4.7696,3531.1,3531.0,2.8320589]
["bitfinex","ETHUSD",1754286496796,6.4047,3531.1,3531.0,2.8320589]
["bitfinex","ETHUSD",1754286497491,2.0877,3531.1,3531.0,2.8320589]
["bitfinex","ETHUSD",1754286497698,5.9521,3531.1,3531.0,2.8320589]
["bitfinex","ETHUSD",1754286498594,6.9506,3531.3,3531.2,2.8318985]
["bitfinex","ETHUSD",1754286498798,6.809,3531.3,3531.2,2.8318985]
["bitfinex","ETHUSD",1754286498995,11.126,3531.3,3531.2,2.8318985]
["bitfinex","ETHUSD",1754286499296,6.809,3531.3,3531.2,2.8318985]
["bitfinex","ETHUSD",1754286499495,4.317,3531.3,3531.2,3.6831593]
["bitfinex","ETHUSD",1754286500373,2.11883548,3531.6,3531.5,2.83165793]
["bitfinex","ETHUSD",1754286500588,6.43483548,3531.6,3531.5,2.83165793]
["bitfinex","ETHUSD",1754286500766,6.43483548,3531.6,3531.5,2.86475793]
["bitfinex","ETHUSD",1754286501103,6.43483548,3531.6,3531.5,3.44533773]
["bitfinex","ETHUSD",1754286501302,0.001,3531.7,3531.6,2.83157775]
["bitfinex","ETHUSD",1754286501594,4.317,3531.7,3531.6,3.53938374]
["bitfinex","ETHUSD",1754286501794,4.317,3531.7,3531.6,3.57248374]
["bitfinex","ETHUSD",1754286502164,4.317,3531.7,3531.6,2.86467775]
["bitfinex","ETHUSD",1754286502400,4.317,3531.7,3531.6,3.54123855]
["bitfinex","ETHUSD",1754286503735,0.001,3532.3,3532.0,2.83125707]
["bitfinex","ETHUSD",1754286504007,4.317,3532.1,3532.0,2.83125707]
["bitfinex","ETHUSD",1754286508701,0.001,3532.1,3532.0,2.83125707]
["bitfinex","ETHUSD",1754286509779,4.315,3532.2,3532.1,2.83117692]
["bitfinex","ETHUSD",1754286509976,4.316,3532.3,3532.2,2.83109676]
["bitfinex","ETHUSD",1754286510412,4.316,3532.3,3532.2,2.97269676]
["bitfinex","ETHUSD",1754286512299,0.001,3532.3,3532.2,3.18572278]
["bitfinex","ETHUSD",1754286512496,0.001,3532.6,3532.5,2.83085633]
["bitfinex","ETHUSD",1754286512696,1e-08,3532.7,3532.6,5.83077619]
["bitfinex","ETHUSD",1754286513025,1e-08,3532.7,3532.6,5.86387619]
["bitfinex","ETHUSD",1754286513249,1e-08,3533.2,3532.9,2.83053582]
["bitfinex","ETHUSD",1754286513393,1e-08,3533.2,3533.1,2.97197559]
["bitfinex","ETHUSD",1754286513894,0.4686,3534.0,3533.9,2.82973485]
["bitfinex","ETHUSD",1754286514394,5.9683,3534.0,3533.9,2.82973485]
["bitfinex","ETHUSD",1754286514601,6.4369,3534.0,3533.9,2.82973485]
["bitfinex","ETHUSD",1754286516130,7.22219,3534.0,3533.9,2.82973485]
["bitfinex","ETHUSD",1754286519196,7.22319,3534.0,3533.9,2.82973485]
["bitfinex","ETHUSD",1754286519629,7.22319,3534.0,3533.8,2.82975049]
["bitfinex","ETHUSD",1754286519826,5.10029,3534.0,3533.8,2.8297556]
["bitfinex","ETHUSD",1754286520027,2.1229,3533.9,3533.8,2.8297556]
["bitfinex","ETHUSD",1754286520232,2.845219,3533.9,3533.8,2.8297556]
["bitfinex","ETHUSD",1754286521325,2.1229,3533.9,3533.8,2.8297556]
["bitfinex","ETHUSD",1754286523501,2.1229,3533.9,3533.6,2.82997509]
["bitfinex","ETHUSD",1754286523832,6.5765,3533.8,3533.6,2.82997509]
["bitfinex","ETHUSD",1754286524007,4.4536,3533.8,3533.6,2.82997509]
["bitfinex","ETHUSD",1754286524208,2.1229,3533.7,3533.6,2.82997509]
["bitfinex","ETHUSD",1754286525335,1.6543,3533.7,3533.6,2.82997509]
["bitfinex","ETHUSD",1754286525502,4.312,3533.8,3533.7,2.82989501]
["bitfinex","ETHUSD",1754286525851,4.7806,3533.8,3533.7,2.82989501]
["bitfinex","ETHUSD",1754286526000,0.1416,3533.9,3533.8,2.82981493]
["bitfinex","ETHUSD",1754286526202,4.312,3533.9,3533.8,2.82981493]
["bitfinex","ETHUSD",1754286527326,0.001,3534.0,3533.9,2.82973485]
["bitfinex","ETHUSD",1754286527514,4.313,3534.0,3533.9,2.82973485]
["bitfinex","ETHUSD",1754286527725,4.313,3534.0,3533.9,2.97133485]
["bitfinex","ETHUSD",1754286528119,5.9673,3534.0,3533.9,2.97133485]
["bitfinex","ETHUSD",1754286528836,0.001,3534.0,3533.9,3.68144446]
["bitfinex","ETHUSD",1754286530039,1.6553,3534.0,3533.9,3.68144446]
["bitfinex","ETHUSD",1754286530535,0.001,3534.0,3533.9,3.68144446]
["bitfinex","ETHUSD",1754286531649,1.6553,3534.0,3533.9,3.68144446]
["bitfinex","ETHUSD",1754286531806,2.1239,3534.0,3533.9,3.68144446]
["bitfinex","ETHUSD",1754286532140,2.1239,3534.0,3533.9,2.97133485]
["bitfinex","ETHUSD",1754286532340,2.1239,3534.0,3533.9,2.82973485]
["bitfinex","ETHUSD",1754286532841,1.6553,3534.0,3533.9,2.82973485]
["bitfinex","ETHUSD",1754286533342,1.6553,3534.0,3533.9,2.97133485]
["bitfinex","ETHUSD",1754286533842,2.1239,3534.0,3533.9,2.97133485]
["bitfinex","ETHUSD",1754286535843,2.1239,3534.0,3533.9,2.82973485]
["bitfinex","ETHUSD",1754286539643,5.9228,3534.0,3533.9,2.82973485]
["bitfinex","ETHUSD",1754286540021,6.3874,3534.0,3533.9,2.82973485]
["bitfinex","ETHUSD",1754286542158,2.0774,3534.0,3533.9,2.82973485]
["bitfinex","ETHUSD",1754286542322,6.3874,3534.0,3533.9,2.82973485]
["bitfinex","ETHUSD",1754286544113,4.311,3534.0,3533.9,2.82973485]
["bitfinex","ETHUSD",1754286544315,0.001,3534.0,3533.9,3.53729633]
["bitfinex","ETHUSD",1754286547351,2.0774,3534.0,3533.9,3.53729633]
["bitfinex","ETHUSD",1754286548049,1.6128,3534.0,3533.9,3.39569633]
["bitfinex","ETHUSD",1754286548251,4.311,3534.0,3533.9,3.39569633]
["bitfinex","ETHUSD",1754286548555,4.311,3534.0,3533.9,6.45069633]
["bitfinex","ETHUSD",1754286549153,4.311,3534.0,3533.9,6.39569633]
["bitfinex","ETHUSD",1754286549351,0.001,3534.0,3533.9,6.39569633]
["bitfinex","ETHUSD",1754286551664,2.0774,3534.0,3533.9,6.39569633]
["bitfinex","ETHUSD",1754286552462,2.0774,3534.0,3533.9,5.82973485]
["bitfinex","ETHUSD",1754286552763,0.001,3534.0,3533.9,5.82973485]
["bitfinex","ETHUSD",1754286556147,4.309,3534.1,3534.0,5.82965478]
["bitfinex","ETHUSD",1754286556347,0.001,3534.4,3534.3,2.82941459]
["bitfinex","ETHUSD",1754286556666,2.0774,3534.4,3534.3,2.82941459]
["bitfinex","ETHUSD",1754286557560,2.0774,3534.4,3534.3,3.03970865]
["bitfinex","ETHUSD",1754286558146,2.0774,3534.4,3534.3,3.18130865]
["bitfinex","ETHUSD",1754286558342,1.6128,3534.4,3534.3,3.18130865]
["bitfinex","ETHUSD",1754286558544,0.001,3534.4,3534.3,3.18130865]
["bitfinex","ETHUSD",1754286558748,0.001,3534.4,3534.3,4.06536246]
["bitfinex","ETHUSD",1754286559269,4.31,3534.4,3534.3,4.06536246]
["bitfinex","ETHUSD",1754286559957,5.9218,3534.4,3534.3,4.06536246]
["bitfinex","ETHUSD",1754286560553,6.3864,3534.4,3534.3,3.18130865]
["bitfinex","ETHUSD",1754286560955,6.3864,3534.4,3534.3,3.03970865]
["bitfinex","ETHUSD",1754286564304,0.001,3534.4,3534.3,3.03970865]
["bitfinex","ETHUSD",1754286564471,4.309,3534.4,3534.3,3.03970865]
["bitfinex","ETHUSD",1754286564639,4.309,3534.4,3534.3,3.92376246]
["bitfinex","ETHUSD",1754286566237,6.3854,3534.4,3534.3,3.03970865]
["bitfinex","ETHUSD",1754286571756,5.9208,3534.4,3534.3,3.03970865]
["bitfinex","ETHUSD",1754286572089,4.309,3534.4,3534.3,3.03970865]
["bitfinex","ETHUSD",1754286572591,5.9109,3534.4,3534.3,3.03970865]
["bitfinex","ETHUSD",1754286572960,6.3558,3534.4,3534.3,3.03970865]
["bitfinex","ETHUSD",1754286576093,0.55,3534.3,3533.4,2.83211321]
["bitfinex","ETHUSD",1754286576280,7.13308,3534.4,3534.0,2.82965478]
["bitfinex","ETHUSD",1754286576281,0.6916,3534.1,3534.0,2.82965478]
["bitfinex","ETHUSD",1754286576486,4.9986,3534.1,3534.0,2.82965478]
["bitfinex","ETHUSD",1754286576795,7.0454,3534.1,3534.0,2.82965478]
["bitfinex","ETHUSD",1754286577181,7.0454,3534.1,3533.6,0.1416]
["bitfinex","ETHUSD",1754286577381,7.0454,3534.1,3533.4,0.002]
["bitfinex","ETHUSD",1754286577382,3.30134,3534.0,3533.9,2.82973485]
["bitfinex","ETHUSD",1754286577761,0.55,3533.9,3533.4,0.002]
["bitfinex","ETHUSD",1754286577961,4.9986,3533.8,3533.7,2.82987297]
["bitfinex","ETHUSD",1754286578199,7.0454,3533.8,3533.7,2.82987297]
["bitfinex","ETHUSD",1754286586615,4.28,3533.3,3532.0,21.199937]
["bitfinex","ETHUSD",1754286586771,4.7519,3533.2,3533.1,2.83037559]
["bitfinex","ETHUSD",1754286586971,9.7235,3533.2,3533.1,2.83037559]
["bitfinex","ETHUSD",1754286587171,10.69585,3533.2,3533.1,2.83037559]
["bitfinex","ETHUSD",1754286590713,0.55,3533.1,3533.0,2.83045349]
["bitfinex","ETHUSD",1754286591015,0.9949,3533.1,3533.0,2.83045349]
["bitfinex","ETHUSD",1754286591212,1.1365,3533.1,3533.0,2.83045349]
["bitfinex","ETHUSD",1754286592088,5.4165,3533.1,3533.0,2.83045349]
["bitfinex","ETHUSD",1754286598514,8.1845,3533.1,3532.6,2.83073561]
["bitfinex","ETHUSD",1754286598680,4.308,3533.0,3532.9,2.83053582]
["bitfinex","ETHUSD",1754286598882,4.7529,3533.0,3532.9,2.83053582]
["bitfinex","ETHUSD",1754286600304,4.308,3533.0,3532.9,2.83053582]
["bitfinex","ETHUSD",1754286601015,4.74,3533.0,3532.9,2.83053582]
["bitfinex","ETHUSD",1754286601215,5.29,3533.0,3532.9,2.83053582]
["bitfinex","ETHUSD",1754286601420,6.6654,3533.0,3532.9,2.83053582]
["bitfinex","ETHUSD",1754286603422,5.4316,3533.0,3532.9,2.83053582]
["bitfinex","ETHUSD",1754286604312,5.9716,3533.0,3532.9,2.83053582]
["bitfinex","ETHUSD",1754286606516,0.6816,3533.0,3532.9,2.83053582]
["bitfinex","ETHUSD",1754286606704,4.847,3533.0,3532.9,2.83053582]
["bitfinex","ETHUSD",1754286608428,0.54,3533.0,3532.9,2.83053582]
["bitfinex","ETHUSD",1754286608631,4.847,3533.0,3532.9,2.83053582]
["bitfinex","ETHUSD",1754286609444,0.54,3533.0,3532.9,2.83053582]
["bitfinex","ETHUSD",1754286609746,4.847,3533.0,3532.9,2.83053582]
["bitfinex","ETHUSD",1754286610642,0.54,3533.0,3532.9,6.41081212]
["bitfinex","ETHUSD",1754286610843,4.847,3533.0,3532.9,6.55241212]
["bitfinex","ETHUSD",1754286613819,11.355,3533.1,3533.0,5.8304557]
["bitfinex","ETHUSD",1754286614015,11.355,3533.1,3533.0,6.03890475]
["bitfinex","ETHUSD",1754286614216,11.355,3533.1,3533.0,6.18050475]
["bitfinex","ETHUSD",1754286614445,11.355,3533.1,3533.0,6.89046905]
["bitfinex","ETHUSD",1754286615850,7.048,3533.1,3533.0,6.89046905]
["bitfinex","ETHUSD",1754286616036,0.432,3533.1,3533.0,6.18050475]
["bitfinex","ETHUSD",1754286616242,0.432,3533.1,3533.0,0.1416]
["bitfinex","ETHUSD",1754286616553,0.432,3533.1,3533.0,2.8304557]
["bitfinex","ETHUSD",1754286618254,0.432,3533.1,3533.0,3.03902454]
["bitfinex","ETHUSD",1754286620358,4.857,3533.2,3533.1,2.83037559]
["bitfinex","ETHUSD",1754286620960,5.289,3533.2,3533.1,2.83037559]
["bitfinex","ETHUSD",1754286628262,0.001,3533.2,3533.1,2.83037559]
["bitfinex","ETHUSD",1754286628430,4.306,3533.2,3533.1,3.55241995]
["bitfinex","ETHUSD",1754286632044,4.7604,3533.2,3533.1,2.97197559]
["bitfinex","ETHUSD",1754286632638,4.306,3533.2,3533.1,2.97197559]
["bitfinex","ETHUSD",1754286633158,0.001,3533.2,3533.1,2.97197559]
["bitfinex","ETHUSD",1754286635057,0.001,3533.2,3533.1,2.98589073]
["bitfinex","ETHUSD",1754286635239,0.001,3533.2,3533.1,2.97197559]
["bitfinex","ETHUSD",1754286635440,0.001,3533.2,3533.1,3.5739809]
["bitfinex","ETHUSD",1754286635956,0.001,3533.2,3533.1,3.58789604]
["bitfinex","ETHUSD",1754286637281,0.001,3533.6,3533.5,2.83005518]
["bitfinex","ETHUSD",1754286637789,0.001,3533.6,3533.5,2.97165518]
["bitfinex","ETHUSD",1754286640164,1e-08,3533.6,3533.5,2.97165518]
["bitfinex","ETHUSD",1754286640363,1e-08,3533.6,3533.5,3.65989047]
["bitfinex","ETHUSD",1754286641181,0.45440001,3533.6,3533.5,3.65989047]
["bitfinex","ETHUSD",1754286642069,1e-08,3533.6,3533.5,3.65989047]
["bitfinex","ETHUSD",1754286644597,1e-08,3533.6,3533.5,7.96389047]
["bitfinex","ETHUSD",1754286647900,0.45440001,3533.6,3533.5,7.96389047]
["bitfinex","ETHUSD",1754286648118,0.45440001,3533.6,3533.5,3.65989047]
["bitfinex","ETHUSD",1754286648341,0.45440001,3533.6,3533.5,7.96289047]
["bitfinex","ETHUSD",1754286648623,1e-08,3533.6,3533.5,7.96289047]
["bitfinex","ETHUSD",1754286654614,1e-08,3534.0,3533.9,2.82973485]
["bitfinex","ETHUSD",1754286654820,1e-08,3534.0,3533.9,7.73474016]
["bitfinex","ETHUSD",1754286655692,1e-08,3534.8,3534.5,2.82925449]
["bitfinex","ETHUSD",1754286655895,1e-08,3534.8,3534.7,2.8290944]
["bitfinex","ETHUSD",1754286656087,1e-08,3534.8,3534.7,2.9706944]
["bitfinex","ETHUSD",1754286656482,1e-08,3534.8,3534.7,9.98457751]
["bitfinex","ETHUSD",1754286656689,1e-08,3534.8,3534.7,9.9706944]
["bitfinex","ETHUSD",1754286657673,1e-08,3534.8,3534.7,10.65892969]
["bitfinex","ETHUSD",1754286658326,1e-08,3534.8,3534.7,3.65892969]
["bitfinex","ETHUSD",1754286659435,1e-08,3534.8,3534.7,7.96092969]
["bitfinex","ETHUSD",1754286659989,0.4713,3535.3,3535.2,2.82869427]
["bitfinex","ETHUSD",1754286660735,0.4713,3535.3,3535.2,2.97029427]
["bitfinex","ETHUSD",1754286662023,2.1913,3535.3,3535.2,2.97029427]
["bitfinex","ETHUSD",1754286663203,2.1913,3535.3,3535.2,2.82869427]
["bitfinex","ETHUSD",1754286663603,2.1913,3535.3,3535.2,3.03817236]
["bitfinex","ETHUSD",1754286664236,2.1913,3535.3,3535.2,2.82869427]
["bitfinex","ETHUSD",1754286665607,3.48264082,3535.3,3535.2,2.82869427]
["bitfinex","ETHUSD",1754286667018,3.48264082,3535.3,3535.2,3.04233485]
["bitfinex","ETHUSD",1754286667232,3.48264082,3535.3,3535.2,2.82869427]
["bitfinex","ETHUSD",1754286670606,3.48364082,3535.3,3535.2,2.82869427]
["bitfinex","ETHUSD",1754286670806,2.1923,3535.3,3535.2,2.82869427]
["bitfinex","ETHUSD",1754286672699,6.4923,3535.3,3535.2,2.82869427]
["bitfinex","ETHUSD",1754286674852,4.301,3535.3,3535.2,2.82869427]
["bitfinex","ETHUSD",1754286675819,0.001,3535.3,3535.2,2.97029427]
["bitfinex","ETHUSD",1754286678147,4.301,3535.3,3535.2,2.97029427]
["bitfinex","ETHUSD",1754286678860,1e-08,3535.4,3535.3,2.82861426]
["bitfinex","ETHUSD",1754286681136,7.048,3535.6,3535.5,2.82845424]
["bitfinex","ETHUSD",1754286681349,1.72,3536.4,3536.1,2.82790657]
["bitfinex","ETHUSD",1754286681350,0.55,3536.3,3536.1,2.82790657]
["bitfinex","ETHUSD",1754286681548,0.55,3536.3,3535.5,2.82845424]
["bitfinex","ETHUSD",1754286681549,0.55,3536.3,3536.2,2.82789434]
["bitfinex","ETHUSD",1754286681726,3.55,3536.6,3536.2,2.82789434]
["bitfinex","ETHUSD",1754286682048,0.1416,3536.3,3536.2,2.82789434]
["bitfinex","ETHUSD",1754286682249,2.4116,3536.3,3536.2,2.82789434]
["bitfinex","ETHUSD",1754286682429,2.8829,3536.3,3536.2,2.82789434]
["bitfinex","ETHUSD",1754286686267,0.6916,3536.3,3536.2,2.82789434]
["bitfinex","ETHUSD",1754286686621,0.55,3536.3,3536.2,2.82789434]
["bitfinex","ETHUSD",1754286686822,0.55,3536.4,3536.3,2.82781438]
["bitfinex","ETHUSD",1754286687244,4.299,3536.5,3536.4,2.82773441]
["bitfinex","ETHUSD",1754286688946,4.849,3536.8,3536.7,2.82749455]
["bitfinex","ETHUSD",1754286689333,4.299,3536.8,3536.7,2.82749455]
["bitfinex","ETHUSD",1754286689755,4.7614,3536.8,3536.7,2.82749455]
["bitfinex","ETHUSD",1754286690921,4.299,3536.8,3536.7,2.82749455]
["bitfinex","ETHUSD",1754286691125,4.7614,3536.8,3536.7,2.82749455]
["bitfinex","ETHUSD",1754286691326,6.539,3536.8,3536.7,2.82749455]
["bitfinex","ETHUSD",1754286692752,6.539,3536.8,3536.7,5.82749455]
["bitfinex","ETHUSD",1754286693051,4.7614,3536.8,3536.7,5.82749455]
["bitfinex","ETHUSD",1754286693552,4.299,3536.8,3536.7,5.82749455]
["bitfinex","ETHUSD",1754286693941,4.299,3536.8,3536.7,2.82749455]
["bitfinex","ETHUSD",1754286694256,0.001,3536.9,3536.8,2.82741461]
["bitfinex","ETHUSD",1754286694471,4.299,3536.9,3536.8,2.82741461]
["bitfinex","ETHUSD",1754286695240,4.7614,3536.9,3536.8,2.82741461]
["bitfinex","ETHUSD",1754286696082,4.299,3536.9,3536.8,2.82741461]
["bitfinex","ETHUSD",1754286699851,7.089,3536.9,3536.8,2.82741461]
["bitfinex","ETHUSD",1754286700355,7.81206,3536.9,3536.8,2.82741461]
["bitfinex","ETHUSD",1754286700670,0.55,3536.8,3536.0,0.1416]
["bitfinex","ETHUSD",1754286700971,4.297,3536.7,3536.6,2.82756975]
["bitfinex","ETHUSD",1754286701343,6.6786,3536.7,3536.6,2.82756975]
["bitfinex","ETHUSD",1754286702286,2.3816,3536.7,3536.6,2.82756975]
["bitfinex","ETHUSD",1754286702572,4.297,3536.7,3536.6,2.82756975]
["bitfinex","ETHUSD",1754286705491,0.1426,3536.9,3536.8,2.82741461]
["bitfinex","ETHUSD",1754286705687,4.9896,3536.9,3536.8,2.82741461]
["bitfinex","ETHUSD",1754286705991,0.55,3536.8,3536.7,2.82748184]
["bitfinex","ETHUSD",1754286706488,1.0124,3536.8,3536.7,2.82748184]
["bitfinex","ETHUSD",1754286707059,2.79,3536.8,3536.7,2.82748184]
["bitfinex","ETHUSD",1754286708260,1.0124,3536.8,3536.7,2.82748184]
["bitfinex","ETHUSD",1754286710094,2.79,3536.8,3536.7,2.82748184]
["bitfinex","ETHUSD",1754286714384,2.791,3536.8,3536.7,2.82748184]
["bitfinex","ETHUSD",1754286715699,2.3286,3536.8,3536.7,2.82748184]
["bitfinex","ETHUSD",1754286716401,2.791,3536.8,3536.7,2.82748184]
["bitfinex","ETHUSD",1754286718118,4.847,3536.8,3536.7,2.82748184]
["bitfinex","ETHUSD",1754286719070,6.5259,3536.8,3536.7,2.82748184]
["bitfinex","ETHUSD",1754286720607,6.9935,3536.8,3536.7,2.82748184]
["bitfinex","ETHUSD",1754286722513,4.847,3536.8,3536.7,2.82748184]
["bitfinex","ETHUSD",1754286722876,6.5259,3536.8,3536.7,2.82748184]
["bitfinex","ETHUSD",1754286723497,6.9935,3536.8,3536.7,2.82748184]
["bitfinex","ETHUSD",1754286725570,4.847,3536.8,3536.7,2.82748184]
["bitfinex","ETHUSD",1754286726325,6.9935,3536.8,3536.7,2.82748184]
["bitfinex","ETHUSD",1754286726683,4.847,3536.8,3536.7,2.82748184]
["bitfinex","ETHUSD",1754286728300,0.001,3536.8,3536.7,2.82748184]
["bitfinex","ETHUSD",1754286728616,4.296,3536.8,3536.7,2.82748184]
["bitfinex","ETHUSD",1754286728816,0.001,3536.8,3536.7,2.82748184]
["bitfinex","ETHUSD",1754286728997,4.296,3536.8,3536.7,6.86155391]
["bitfinex","ETHUSD",1754286729397,4.296,3536.8,3536.7,7.00315391]
["bitfinex","ETHUSD",1754286729585,4.296,3536.8,3536.7,6.54875391]
["bitfinex","ETHUSD",1754286729785,0.001,3536.9,3536.8,5.82741461]
["bitfinex","ETHUSD",1754286730106,4.295,3537.1,3537.0,2.82725473]
["bitfinex","ETHUSD",1754286730311,4.295,3537.1,3537.0,3.78295473]
["bitfinex","ETHUSD",1754286730506,1.8205,3537.7,3537.6,2.82677521]
["bitfinex","ETHUSD",1754286730707,6.6655,3537.7,3537.6,2.82677521]
["bitfinex","ETHUSD",1754286731134,7.1331,3537.7,3537.6,2.82677521]
["bitfinex","ETHUSD",1754286731429,5.9739,3537.7,3537.6,2.82677521]
["bitfinex","ETHUSD",1754286731736,6.4415,3537.7,3537.6,2.82677521]
["bitfinex","ETHUSD",1754286731892,4.845,3537.7,3537.6,2.82677521]
["bitfinex","ETHUSD",1754286732090,4.295,3537.7,3537.6,2.82677521]
["bitfinex","ETHUSD",1754286732437,5.9739,3537.7,3537.6,2.82677521]
["bitfinex","ETHUSD",1754286733330,4.295,3537.7,3537.6,2.82677521]
["bitfinex","ETHUSD",1754286734546,0.001,3538.2,3538.1,2.82637573]
["bitfinex","ETHUSD",1754286734697,6.4415,3538.2,3538.1,2.82637573]
["bitfinex","ETHUSD",1754286734902,6.9915,3538.2,3538.1,2.82637573]
["bitfinex","ETHUSD",1754286735720,6.5239,3538.2,3538.1,2.82637573]
["bitfinex","ETHUSD",1754286735920,5.9739,3538.2,3538.1,2.82637573]
["bitfinex","ETHUSD",1754286737939,6.4415,3538.2,3538.1,2.82637573]
["bitfinex","ETHUSD",1754286739943,1e-08,3538.2,3538.1,3.40582685]
["bitfinex","ETHUSD",1754286740837,1e-08,3538.2,3538.1,3.419642]
["bitfinex","ETHUSD",1754286741614,1e-08,3538.2,3538.1,3.40582685]
["bitfinex","ETHUSD",1754286741951,1e-08,3538.2,3538.1,3.419642]
["bitfinex","ETHUSD",1754286742148,1e-08,3538.2,3538.1,3.40582685]
["bitfinex","ETHUSD",1754286744145,1.67890001,3538.2,3538.1,2.82637573]
["bitfinex","ETHUSD",1754286744351,1e-08,3538.2,3538.1,2.82637573]
["bitfinex","ETHUSD",1754286745737,2.14650001,3538.2,3538.1,2.82637573]
["bitfinex","ETHUSD",1754286745965,1e-08,3538.2,3538.1,2.82637573]
["bitfinex","ETHUSD",1754286749923,1e-08,3538.2,3538.1,2.96797573]
["bitfinex","ETHUSD",1754286753470,2.22750001,3538.2,3538.1,2.96797573]
["bitfinex","ETHUSD",1754286756043,21.200937,3539.3,3538.1,2.96797573]
["bitfinex","ETHUSD",1754286756044,1e-08,3539.7,3539.6,2.82517798]
["bitfinex","ETHUSD",1754286756400,1.78510001,3539.7,3539.6,7.32577798]
["bitfinex","ETHUSD",1754286756686,2.22750001,3539.7,3539.6,0.1416]
["bitfinex","ETHUSD",1754286756889,2.22750001,3539.7,3539.6,2.96677798]
["bitfinex","ETHUSD",1754286756890,0.44240001,3539.7,3539.6,2.96677798]
["bitfinex","ETHUSD",1754286757456,1e-08,3539.7,3539.6,2.96677798]
["bitfinex","ETHUSD",1754286758273,1e-08,3539.7,3539.6,7.32477798]
["bitfinex","ETHUSD",1754286758597,0.44240001,3539.7,3539.6,7.32477798]
["bitfinex","ETHUSD",1754286758892,1e-08,3539.7,3539.6,7.32477798]
["bitfinex","ETHUSD",1754286759049,1e-08,3539.7,3539.6,2.82517798]
["bitfinex","ETHUSD",1754286759247,0.44240001,3539.7,3539.6,2.82517798]
["bitfinex","ETHUSD",1754286759732,0.44240001,3539.7,3539.6,2.96677798]
["bitfinex","ETHUSD",1754286760913,1e-08,3539.7,3539.6,3.18161094]
["bitfinex","ETHUSD",1754286763184,1e-08,3539.7,3539.6,7.53561094]
["bitfinex","ETHUSD",1754286764263,0.44240001,3539.7,3539.6,7.53361094]
["bitfinex","ETHUSD",1754286765699,0.44240001,3539.7,3539.6,3.18161094]
["bitfinex","ETHUSD",1754286765903,2.22750001,3539.7,3539.6,3.04001094]
["bitfinex","ETHUSD",1754286766925,2.46441001,3539.7,3539.6,3.04001094]
["bitfinex","ETHUSD",1754286767730,2.22750001,3539.7,3539.6,3.04001094]
["bitfinex","ETHUSD",1754286772121,0.44240001,3539.7,3539.6,3.04001094]
["bitfinex","ETHUSD",1754286775900,0.1,3539.4,3538.9,4.342]
["bitfinex","ETHUSD",1754286776098,0.1,3539.4,3539.3,2.82541745]
["bitfinex","ETHUSD",1754286776296,0.1,3539.4,3539.0,2.82565469]
["bitfinex","ETHUSD",1754286776505,0.1,3539.1,3539.0,2.82565469]
["bitfinex","ETHUSD",1754286776805,4.8864,3539.1,3539.0,2.82565469]
["bitfinex","ETHUSD",1754286779229,4.8864,3539.1,3538.9,2.82566647]
["bitfinex","ETHUSD",1754286779415,0.4647,3539.0,3538.9,2.82566647]
["bitfinex","ETHUSD",1754286779813,0.1,3538.9,3538.8,2.82580153]
["bitfinex","ETHUSD",1754286780026,0.5647,3538.9,3538.8,2.82580153]
["bitfinex","ETHUSD",1754286780228,0.1,3538.6,3537.4,2.82690929]
["bitfinex","ETHUSD",1754286780436,0.1,3538.4,3538.3,2.82621597]
["bitfinex","ETHUSD",1754286780635,0.5647,3538.4,3538.3,2.82621597]
["bitfinex","ETHUSD",1754286781812,0.1,3538.2,3538.0,0.1416]
["bitfinex","ETHUSD",1754286782018,4.341,3538.1,3538.0,2.96805562]
["bitfinex","ETHUSD",1754286782216,4.8057,3538.1,3538.0,2.96805562]
["bitfinex","ETHUSD",1754286783618,0.1,3538.2,3538.1,2.82637573]
["bitfinex","ETHUSD",1754286783821,4.44,3538.2,3538.1,2.82637573]
["bitfinex","ETHUSD",1754286784140,4.44,3538.2,3538.1,3.04051291]
["bitfinex","ETHUSD",1754286786850,4.9047,3538.2,3538.1,3.04051291]
["bitfinex","ETHUSD",1754286789868,0.1,3538.2,3538.1,3.04051291]
["bitfinex","ETHUSD",1754286790519,0.5647,3538.2,3538.1,3.04051291]
["bitfinex","ETHUSD",1754286795235,0.5647,3538.2,3538.1,0.21413718]
["bitfinex","ETHUSD",1754286795438,0.5647,3538.2,3537.6,0.002]
["bitfinex","ETHUSD",1754286795439,0.55,3538.1,3537.7,2.82666632]
["bitfinex","ETHUSD",1754286795642,0.1,3537.8,3537.7,2.82666632]
["bitfinex","ETHUSD",1754286795869,4.8987,3537.8,3537.7,2.82666632]
["bitfinex","ETHUSD",1754286796073,0.55,3537.7,3537.6,0.002]
["bitfinex","ETHUSD",1754286796273,3.44790317,3537.7,3537.6,0.002]
["bitfinex","ETHUSD",1754286796433,3.58950317,3537.7,3537.6,0.002]
["bitfinex","ETHUSD",1754286796760,3.58950317,3537.7,3537.6,0.21332201]
["bitfinex","ETHUSD",1754286797129,3.58950317,3537.7,3537.6,2.82877521]
["bitfinex","ETHUSD",1754286798355,3.0411,3537.7,3537.6,2.82877521]
["bitfinex","ETHUSD",1754286798552,0.1,3537.8,3537.7,2.82669531]
["bitfinex","ETHUSD",1754286798754,0.1416,3538.1,3538.0,2.82645562]
["bitfinex","ETHUSD",1754286799080,4.333,3538.1,3538.0,2.82645562]
["bitfinex","ETHUSD",1754286799235,0.1416,3538.3,3538.2,2.82629585]
["bitfinex","ETHUSD",1754286799569,4.435,3538.3,3538.2,2.82629585]
["bitfinex","ETHUSD",1754286799968,4.8997,3538.3,3538.2,2.82629585]
["bitfinex","ETHUSD",1754286800373,0.5647,3538.3,3538.2,2.82629585]
["bitfinex","ETHUSD",1754286800570,4.7997,3538.3,3538.2,2.82629585]
["bitfinex","ETHUSD",1754286800866,4.8997,3538.3,3538.2,2.82629585]
["bitfinex","ETHUSD",1754286801034,4.7997,3538.3,3538.2,2.82629585]
["bitfinex","ETHUSD",1754286801236,3.001,3538.5,3538.3,2.82621597]
["bitfinex","ETHUSD",1754286801437,3.001,3538.5,3538.4,2.8261361]
["bitfinex","ETHUSD",1754286801438,3.4657,3538.5,3538.4,2.8261361]
["bitfinex","ETHUSD",1754286801734,7.7997,3538.5,3538.4,2.8261361]
["bitfinex","ETHUSD",1754286802635,7.8997,3538.5,3538.4,2.8261361]
["bitfinex","ETHUSD",1754286802834,7.7997,3538.5,3538.4,2.8261361]
["bitfinex","ETHUSD",1754286803074,7.8997,3538.5,3538.4,2.8261361]
["bitfinex","ETHUSD",1754286805968,7.8977,3538.5,3538.3,2.82616728]
["bitfinex","ETHUSD",1754286806170,7.8977,3538.5,3538.2,2.82627936]
["bitfinex","ETHUSD",1754286806171,2.16231,3538.4,3538.2,2.82627936]
["bitfinex","ETHUSD",1754286806347,4.332,3538.3,3538.2,2.82627936]
["bitfinex","ETHUSD",1754286806549,0.1,3538.1,3538.0,2.82644798]
["bitfinex","ETHUSD",1754286806731,4.432,3538.1,3538.0,2.82644798]
["bitfinex","ETHUSD",1754286807134,4.8967,3538.1,3538.0,2.82644798]
["bitfinex","ETHUSD",1754286807374,4.432,3538.1,3538.0,2.82644798]
["bitfinex","ETHUSD",1754286807542,4.8967,3538.1,3538.0,2.82644798]
["bitfinex","ETHUSD",1754286807873,5.4467,3538.1,3538.0,2.82644798]
["bitfinex","ETHUSD",1754286808750,0.1,3537.9,3537.8,2.82661541]
["bitfinex","ETHUSD",1754286808952,4.431,3537.9,3537.8,2.82661541]
["bitfinex","ETHUSD",1754286809274,4.9017,3537.9,3537.8,2.82661541]
["bitfinex","ETHUSD",1754286809837,4.431,3537.9,3537.8,2.82661541]
["bitfinex","ETHUSD",1754286813679,0.1,3537.9,3537.8,2.82661541]
["bitfinex","ETHUSD",1754286813981,1.2633,3538.5,3538.4,2.8261361]
["bitfinex","ETHUSD",1754286814179,5.5903,3538.5,3538.4,2.8261361]
["bitfinex","ETHUSD",1754286815940,1.2633,3538.5,3538.4,2.8261361]
["bitfinex","ETHUSD",1754286816345,0.2426,3538.5,3538.4,2.8261361]
["bitfinex","ETHUSD",1754286816565,4.7977,3538.5,3538.4,2.8261361]
["bitfinex","ETHUSD",1754286817579,0.1,3537.7,3537.6,0.21824635]
["bitfinex","ETHUSD",1754286817779,0.1,3537.7,3537.6,3.0449757]
["bitfinex","ETHUSD",1754286817990,0.1,3537.7,3537.6,3.1865757]
["bitfinex","ETHUSD",1754286820791,4.326,3537.8,3537.7,2.82669531]
["bitfinex","ETHUSD",1754286820988,4.426,3537.8,3537.7,2.82669531]
["bitfinex","ETHUSD",1754286824263,4.8967,3537.8,3537.7,2.82669531]
["bitfinex","ETHUSD",1754286826904,0.1,3537.5,3537.4,2.82693503]
["bitfinex","ETHUSD",1754286827225,0.5707,3537.5,3537.4,3.18317912]
["bitfinex","ETHUSD",1754286827901,0.5707,3537.5,3537.4,2.96853503]
["bitfinex","ETHUSD",1754286828269,0.5707,3537.5,3537.4,2.82693503]
["bitfinex","ETHUSD",1754286831700,0.5707,3537.5,3537.4,3.03948691]
["bitfinex","ETHUSD",1754286832834,0.5707,3537.5,3537.4,0.21255188]
["bitfinex","ETHUSD",1754286832985,3.76148,3537.5,3537.4,0.21255188]
["bitfinex","ETHUSD",1754286833189,0.1,3537.2,3537.1,2.82715546]
["bitfinex","ETHUSD",1754286833400,4.8897,3537.2,3537.1,2.82715546]
["bitfinex","ETHUSD",1754286834023,26.089637,3537.2,3536.9,0.1416]
["bitfinex","ETHUSD",1754286834224,0.1,3536.6,3536.5,3.04290901]
["bitfinex","ETHUSD",1754286834758,4.419,3536.6,3536.5,2.96917659]
["bitfinex","ETHUSD",1754286835697,0.1,3536.6,3536.5,2.96917659]
["bitfinex","ETHUSD",1754286836017,5.749,3537.2,3537.1,2.8271748]
["bitfinex","ETHUSD",1754286836183,5.849,3537.2,3537.1,2.8271748]
["bitfinex","ETHUSD",1754286836527,5.849,3537.2,3537.1,2.9687748]
["bitfinex","ETHUSD",1754286836884,6.3197,3537.2,3537.1,2.8271748]
["bitfinex","ETHUSD",1754286837125,8.8607,3537.2,3537.1,2.8271748]
["bitfinex","ETHUSD",1754286837318,9.4107,3537.2,3537.1,2.8271748]
["bitfinex","ETHUSD",1754286837621,9.5523,3537.2,3537.1,2.8271748]
["bitfinex","ETHUSD",1754286841334,8.9674,3537.2,3537.1,2.8271748]
["bitfinex","ETHUSD",1754286841519,7.0113,3537.2,3537.1,2.8271748]
["bitfinex","ETHUSD",1754286843410,7.0113,3537.2,3536.5,0.21144309]
["bitfinex","ETHUSD",1754286843411,0.1,3536.8,3536.5,0.21144309]
["bitfinex","ETHUSD",1754286843612,0.1,3536.6,3536.5,2.82765446]
["bitfinex","ETHUSD",1754286843834,4.8915,3536.6,3536.5,2.82765446]
["bitfinex","ETHUSD",1754286844133,0.55,3537.1,3536.8,2.82735044]
["bitfinex","ETHUSD",1754286844434,4.319,3537.0,3536.9,2.82730755]
["bitfinex","ETHUSD",1754286845002,4.7915,3537.0,3536.9,2.82730755]
["bitfinex","ETHUSD",1754286846732,6.2215,3537.0,3536.9,2.82730755]
["bitfinex","ETHUSD",1754286847515,1.43,3537.0,3536.9,2.82730755]
["bitfinex","ETHUSD",1754286847722,5.75,3537.0,3536.9,2.82730755]
["bitfinex","ETHUSD",1754286849907,6.2225,3537.0,3536.9,2.82730755]
["bitfinex","ETHUSD",1754286850849,5.75,3537.0,3536.9,2.82730755]
["bitfinex","ETHUSD",1754286852047,5.748,3537.0,3536.9,3.39278652]
["bitfinex","ETHUSD",1754286852561,6.3205,3537.0,3536.9,2.82730755]
["bitfinex","ETHUSD",1754286852843,8.2946,3537.0,3536.9,2.82730755]
["bitfinex","ETHUSD",1754286853831,0.1,3536.7,3536.5,0.21722327]
["bitfinex","ETHUSD",1754286854036,0.1,3536.7,3536.6,2.82752042]
["bitfinex","ETHUSD",1754286854240,4.422,3536.7,3536.6,2.82752042]
["bitfinex","ETHUSD",1754286854842,4.8945,3536.7,3536.6,2.82752042]
["bitfinex","ETHUSD",1754286857340,6.3245,3536.7,3536.6,2.82752042]
["bitfinex","ETHUSD",1754286861089,0.55,3536.6,3536.5,0.21064624]
["bitfinex","ETHUSD",1754286861270,2.9966,3536.6,3536.4,2.82772988]
["bitfinex","ETHUSD",1754286861473,4.968,3536.5,3536.4,2.82772988]
["bitfinex","ETHUSD",1754286861775,7.5562,3536.5,3536.4,2.82772988]
["bitfinex","ETHUSD",1754286861959,4.419,3536.5,3536.4,2.82772988]
["bitfinex","ETHUSD",1754286862978,4.8915,3536.5,3536.4,2.82772988]
["bitfinex","ETHUSD",1754286863877,4.8915,3536.5,3536.4,3.04150603]
["bitfinex","ETHUSD",1754286864862,6.3215,3536.5,3536.4,3.04150603]
["bitfinex","ETHUSD",1754286865066,5.748,3536.5,3536.4,3.64260465]
["bitfinex","ETHUSD",1754286867207,5.848,3536.5,3536.4,3.64260465]
["bitfinex","ETHUSD",1754286868280,5.848,3536.5,3536.4,3.04150603]
["bitfinex","ETHUSD",1754286870601,5.748,3536.5,3536.4,3.04150603]
["bitfinex","ETHUSD",1754286871788,5.848,3536.5,3536.4,3.04150603]
["bitfinex","ETHUSD",1754286872304,5.748,3536.5,3536.4,3.04150603]
["bitfinex","ETHUSD",1754286872528,5.848,3536.5,3536.4,3.04150603]
["bitfinex","ETHUSD",1754286872727,5.848,3536.5,3536.4,3.64260465]
["bitfinex","ETHUSD",1754286873023,5.748,3536.5,3536.4,3.64260465]
["bitfinex","ETHUSD",1754286873423,5.848,3536.5,3536.4,3.64260465]
["bitfinex","ETHUSD",1754286875028,6.3175,3536.5,3536.4,3.64260465]
["bitfinex","ETHUSD",1754286875187,6.3175,3536.5,3536.4,3.04150603]
["bitfinex","ETHUSD",1754286877617,8.2764,3536.5,3536.4,3.04150603]
["bitfinex","ETHUSD",1754286880237,5.848,3536.5,3536.4,3.04150603]
["bitfinex","ETHUSD",1754286880751,6.3175,3536.5,3536.4,3.04150603]
["bitfinex","ETHUSD",1754286885558,23.23635674,3536.5,3536.4,0.21377615]
["bitfinex","ETHUSD",1754286885856,0.1,3536.0,3535.9,2.96973427]
["bitfinex","ETHUSD",1754286886063,5.838,3536.0,3535.9,2.96973427]
["bitfinex","ETHUSD",1754286886355,6.3075,3536.0,3535.9,2.96973427]
["bitfinex","ETHUSD",1754286886541,6.3075,3536.0,3535.9,2.82813427]
["bitfinex","ETHUSD",1754286888691,6.3075,3536.0,3535.9,3.0408311]
["bitfinex","ETHUSD",1754286890891,5.838,3536.0,3535.9,3.0408311]
["bitfinex","ETHUSD",1754286891216,1.53,3536.0,3535.9,3.0408311]
["bitfinex","ETHUSD",1754286891542,5.737,3536.0,3535.9,3.7834968]
["bitfinex","ETHUSD",1754286891990,5.837,3536.0,3535.9,3.7834968]
["bitfinex","ETHUSD",1754286892173,5.737,3536.0,3535.9,3.7834968]
["bitfinex","ETHUSD",1754286892497,5.837,3536.0,3535.9,3.7834968]
["bitfinex","ETHUSD",1754286892690,5.737,3536.0,3535.9,3.7834968]
["bitfinex","ETHUSD",1754286892896,5.837,3536.0,3535.9,3.7834968]
["bitfinex","ETHUSD",1754286893192,5.737,3536.0,3535.9,3.7834968]
["bitfinex","ETHUSD",1754286894763,5.837,3536.0,3535.9,3.7834968]
["bitfinex","ETHUSD",1754286894996,5.737,3536.0,3535.9,3.7834968]
["bitfinex","ETHUSD",1754286895431,5.837,3536.0,3535.9,3.7834968]
["bitfinex","ETHUSD",1754286896031,5.737,3536.0,3535.9,3.7834968]
["bitfinex","ETHUSD",1754286896196,5.837,3536.0,3535.9,3.7834968]
["bitfinex","ETHUSD",1754286896404,5.737,3536.0,3535.9,3.7834968]
["bitfinex","ETHUSD",1754286897229,5.736,3536.0,3535.9,3.7834968]
["bitfinex","ETHUSD",1754286900504,6.2102,3536.0,3535.9,3.7834968]
["bitfinex","ETHUSD",1754286900706,6.2102,3536.0,3535.9,3.1824311]
["bitfinex","ETHUSD",1754286901215,1.9042,3536.0,3535.9,3.1824311]
["bitfinex","ETHUSD",1754286901399,6.2102,3536.0,3535.9,3.1824311]
["bitfinex","ETHUSD",1754286901596,8.1097,3536.0,3535.9,3.0408311]
["bitfinex","ETHUSD",1754286905234,5.736,3536.0,3535.9,3.1824311]
["bitfinex","ETHUSD",1754286905440,5.736,3536.0,3535.9,3.7834968]
["bitfinex","ETHUSD",1754286905638,1.71402923,3536.3,3536.2,2.82789434]
["bitfinex","ETHUSD",1754286905825,6.02102923,3536.3,3536.2,2.82789434]
["bitfinex","ETHUSD",1754286906141,1.81402923,3536.3,3536.2,2.82789434]
["bitfinex","ETHUSD",1754286906438,6.02102923,3536.3,3536.2,3.51706924]
["bitfinex","ETHUSD",1754286906607,6.12102923,3536.3,3536.2,3.65866924]
["bitfinex","ETHUSD",1754286906803,6.59522923,3536.3,3536.2,3.65866924]
["bitfinex","ETHUSD",1754286907008,6.59522923,3536.3,3536.2,2.96949434]
["bitfinex","ETHUSD",1754286908038,6.49522923,3536.3,3536.2,2.96949434]
["bitfinex","ETHUSD",1754286908345,6.59522923,3536.3,3536.2,2.96949434]
["bitfinex","ETHUSD",1754286909737,6.49522923,3536.3,3536.2,2.96949434]
["bitfinex","ETHUSD",1754286909942,6.59522923,3536.3,3536.2,2.96949434]
["bitfinex","ETHUSD",1754286911156,6.12102923,3536.3,3536.2,2.96949434]
["bitfinex","ETHUSD",1754286911354,6.12102923,3536.3,3536.2,3.85332552]
["bitfinex","ETHUSD",1754286911522,6.12002923,3536.3,3536.2,3.85332552]
["bitfinex","ETHUSD",1754286912355,1.71402923,3536.3,3536.2,3.85332552]
["bitfinex","ETHUSD",1754286912519,6.02002923,3536.3,3536.2,3.85332552]
["bitfinex","ETHUSD",1754286913860,6.02102923,3536.3,3536.2,3.85332552]
["bitfinex","ETHUSD",1754286915054,6.02102923,3536.3,3536.2,6.85332552]
["bitfinex","ETHUSD",1754286915435,1e-08,3536.5,3536.4,5.82773441]
["bitfinex","ETHUSD",1754286915619,1e-08,3536.5,3536.4,6.23414383]
["bitfinex","ETHUSD",1754286915620,4.30600001,3536.5,3536.4,6.23414383]
["bitfinex","ETHUSD",1754286915832,4.30600001,3536.5,3536.4,6.37574383]
["bitfinex","ETHUSD",1754286920578,4.30500001,3536.5,3536.4,6.37574383]
["bitfinex","ETHUSD",1754286922546,4.77920001,3536.5,3536.4,6.37574383]
["bitfinex","ETHUSD",1754286923349,4.77920001,3536.5,3536.4,12.96933441]
["bitfinex","ETHUSD",1754286924481,4.77920001,3536.5,3536.4,5.96933441]
["bitfinex","ETHUSD",1754286926278,1.69539286,3537.0,3536.4,5.96933441]
["bitfinex","ETHUSD",1754286926279,1.69539286,3537.0,3536.9,2.82733467]
["bitfinex","ETHUSD",1754286926590,6.00039286,3537.0,3536.9,2.96893467]
["bitfinex","ETHUSD",1754286926807,6.47459286,3537.0,3536.9,2.96893467]
["bitfinex","ETHUSD",1754286931325,2.16959286,3537.0,3536.9,2.96893467]
["bitfinex","ETHUSD",1754286931495,6.47459286,3537.0,3536.9,2.96893467]
["bitfinex","ETHUSD",1754286932503,2.16959286,3537.0,3536.9,2.96893467]
["bitfinex","ETHUSD",1754286932704,6.47459286,3537.0,3536.9,2.96893467]
["bitfinex","ETHUSD",1754286936002,6.47559286,3537.0,3536.9,2.96893467]
["bitfinex","ETHUSD",1754286936657,8.45729286,3537.0,3536.1,4.305]
["bitfinex","ETHUSD",1754286936955,22.9430496,3537.0,3536.9,2.82733467]
["bitfinex","ETHUSD",1754286937315,23.4086496,3537.0,3536.9,2.82733467]
["bitfinex","ETHUSD",1754286940256,8.99869286,3537.0,3536.9,2.82733467]
["bitfinex","ETHUSD",1754286940460,8.99869286,3537.0,3536.9,3.03803744]
["bitfinex","ETHUSD",1754286940650,9.91272215,3537.0,3536.9,3.03803744]
["bitfinex","ETHUSD",1754286943358,1.69639286,3537.0,3536.9,3.03803744]
["bitfinex","ETHUSD",1754286943544,1.69639286,3537.0,3536.9,3.17963744]
["bitfinex","ETHUSD",1754286943748,6.00039286,3537.0,3536.9,3.17963744]
["bitfinex","ETHUSD",1754286948761,0.001,3537.4,3537.3,2.82701495]
["bitfinex","ETHUSD",1754286949067,4.7706,3537.4,3537.3,2.82701495]
["bitfinex","ETHUSD",1754286949632,4.7706,3537.4,3537.3,2.96861495]
["bitfinex","ETHUSD",1754286950075,4.305,3537.4,3537.3,2.96861495]
["bitfinex","ETHUSD",1754286950566,0.4666,3537.4,3537.3,2.96861495]
["bitfinex","ETHUSD",1754286950767,4.7706,3537.4,3537.3,2.96861495]
["bitfinex","ETHUSD",1754286951667,24.95343511,3538.0,3537.3,2.96861495]
["bitfinex","ETHUSD",1754286951668,3.75047837,3538.0,3537.7,2.82669531]
["bitfinex","ETHUSD",1754286951872,1.76877837,3538.0,3537.8,2.82661541]
["bitfinex","ETHUSD",1754286952067,1.76877837,3538.0,3537.9,2.82653551]
["bitfinex","ETHUSD",1754286952247,6.07277837,3538.0,3537.9,2.82653551]
["bitfinex","ETHUSD",1754286952663,1.76877837,3538.0,3537.9,2.82653551]
["bitfinex","ETHUSD",1754286952852,6.07277837,3538.0,3537.9,2.82653551]
["bitfinex","ETHUSD",1754286954269,6.794,3538.5,3538.2,2.82623069]
["bitfinex","ETHUSD",1754286954431,6.794,3538.5,3538.4,2.8261361]
["bitfinex","ETHUSD",1754286954634,11.097,3538.5,3538.4,2.8261361]
["bitfinex","ETHUSD",1754286955058,11.5626,3538.5,3538.4,2.8261361]
["bitfinex","ETHUSD",1754286955457,4.7696,3538.5,3538.4,2.8261361]
["bitfinex","ETHUSD",1754286956437,0.001,3538.5,3538.4,2.8261361]
["bitfinex","ETHUSD",1754286956644,4.304,3538.5,3538.4,3.40553278]
["bitfinex","ETHUSD",1754286956951,4.7696,3538.5,3538.4,3.40553278]
["bitfinex","ETHUSD",1754286957151,4.7696,3538.5,3538.4,2.8261361]
["bitfinex","ETHUSD",1754286958170,4.304,3538.5,3538.4,2.8261361]
["bitfinex","ETHUSD",1754286958559,0.001,3538.5,3538.4,2.8261361]
["bitfinex","ETHUSD",1754286958758,1e-08,3538.5,3538.4,2.9677361]
["bitfinex","ETHUSD",1754286961978,0.55,3539.2,3539.1,2.82557712]
["bitfinex","ETHUSD",1754286962272,2.5317,3539.4,3539.3,2.82541745]
["bitfinex","ETHUSD",1754286962472,6.8337,3539.4,3539.3,2.82541745]
["bitfinex","ETHUSD",1754286962640,7.2683,3539.4,3539.3,2.82541745]
["bitfinex","ETHUSD",1754286963078,4.7366,3539.4,3539.3,2.82541745]
["bitfinex","ETHUSD",1754286963287,4.7366,3539.4,3539.3,2.96701745]
["bitfinex","ETHUSD",1754286964051,0.4346,3539.4,3539.3,2.96701745]
["bitfinex","ETHUSD",1754286964253,4.7366,3539.4,3539.3,3.54627031]
["bitfinex","ETHUSD",1754286964580,0.55000001,3539.7,3539.6,2.82517798]
["bitfinex","ETHUSD",1754286964876,1e-08,3539.7,3539.6,3.03422619]
["bitfinex","ETHUSD",1754286965390,0.43460001,3539.7,3539.6,3.17582619]
["bitfinex","ETHUSD",1754286967392,2.30320001,3539.7,3539.6,3.17582619]
["bitfinex","ETHUSD",1754286967799,2.30320001,3539.7,3539.6,3.03422619]
["bitfinex","ETHUSD",1754286969196,0.43460001,3539.7,3539.6,3.03422619]
["bitfinex","ETHUSD",1754286969579,4.73560001,3539.7,3539.6,3.03422619]
["bitfinex","ETHUSD",1754286973801,4.30100001,3539.7,3539.6,3.03422619]
["bitfinex","ETHUSD",1754286974014,4.30100001,3539.7,3539.6,3.63433599]
["bitfinex","ETHUSD",1754286974392,1e-08,3539.7,3539.6,3.63433599]
["bitfinex","ETHUSD",1754286974702,4.30000001,3539.7,3539.6,3.63433599]
["bitfinex","ETHUSD",1754286976406,1e-08,3539.7,3539.6,3.63433599]
["bitfinex","ETHUSD",1754286976919,4.30000001,3539.7,3539.6,3.63433599]
["bitfinex","ETHUSD",1754286977780,4.73460001,3539.7,3539.6,3.63433599]
["bitfinex","ETHUSD",1754286979008,4.30000001,3539.7,3539.6,3.63433599]
["bitfinex","ETHUSD",1754286980491,4.73460001,3539.7,3539.6,3.63433599]
["bitfinex","ETHUSD",1754286981117,4.30000001,3539.7,3539.6,3.63433599]
["bitfinex","ETHUSD",1754286981701,4.73460001,3539.7,3539.6,3.63433599]
["bitfinex","ETHUSD",1754286981901,4.73460001,3539.7,3539.6,3.03422619]
["bitfinex","ETHUSD",1754286982314,6.60320001,3539.7,3539.6,3.03422619]
["bitfinex","ETHUSD",1754286987721,4.73460001,3539.7,3539.6,3.03422619]
["bitfinex","ETHUSD",1754286987914,6.60320001,3539.7,3539.6,3.03422619]
["bitfinex","ETHUSD",1754286988316,4.30000001,3539.7,3539.6,3.03422619]
["bitfinex","ETHUSD",1754286988508,4.73460001,3539.7,3539.6,3.03422619]
["bitfinex","ETHUSD",1754286988710,0.43460001,3539.7,3539.6,3.03422619]
["bitfinex","ETHUSD",1754286988922,4.73360001,3539.7,3539.6,3.03422619]
["bitfinex","ETHUSD",1754286989720,4.29900001,3539.7,3539.6,3.03422619]
["bitfinex","ETHUSD",1754286990091,4.73010001,3539.7,3539.6,3.03422619]
["bitfinex","ETHUSD",1754286990530,4.29900001,3539.7,3539.6,3.03422619]
["bitfinex","ETHUSD",1754286990927,4.29900001,3539.7,3539.6,3.77593599]
["bitfinex","ETHUSD",1754286992434,0.001,3540.1,3540.0,2.82485875]
["bitfinex","ETHUSD",1754286992725,4.3,3540.1,3540.0,2.82485875]
["bitfinex","ETHUSD",1754286992892,4.3,3540.1,3540.0,2.96645875]
["bitfinex","ETHUSD",1754286993498,4.7311,3540.1,3540.0,2.96645875]
["bitfinex","ETHUSD",1754286993818,4.7311,3540.1,3540.0,3.54559964]
["bitfinex","ETHUSD",1754286995629,0.001,3540.1,3540.0,3.54559964]
["bitfinex","ETHUSD",1754286995929,4.3,3540.1,3540.0,3.54559964]
["bitfinex","ETHUSD",1754286998116,0.001,3540.1,3540.0,3.54559964]
["bitfinex","ETHUSD",1754286999643,0.1416,3540.8,3540.1,2.82477896]
["bitfinex","ETHUSD",1754286999863,0.4311,3540.8,3540.7,2.82430027]
["bitfinex","ETHUSD",1754287000010,4.298,3540.8,3540.7,2.82430027]
["bitfinex","ETHUSD",1754287000369,4.7291,3540.8,3540.7,2.96590027]
["bitfinex","ETHUSD",1754287001205,6.79,3541.3,3540.7,0.1416]
["bitfinex","ETHUSD",1754287001410,6.79,3541.3,3541.2,2.9647015]
["bitfinex","ETHUSD",1754287001647,6.79,3541.3,3541.2,2.8239015]
["bitfinex","ETHUSD",1754287001648,13.0517,3541.3,3541.2,2.8239015]
["bitfinex","ETHUSD",1754287001850,6.79,3541.3,3541.2,2.8239015]
["bitfinex","ETHUSD",1754287002009,11.5191,3541.3,3541.2,2.8239015]
["bitfinex","ETHUSD",1754287002441,11.5191,3541.3,3541.2,9.8239015]
["bitfinex","ETHUSD",1754287002932,11.5191,3541.3,3541.2,2.8239015]
["bitfinex","ETHUSD",1754287003308,4.7291,3541.3,3541.2,2.8239015]
["bitfinex","ETHUSD",1754287005023,6.6928,3541.3,3541.2,2.8239015]
["bitfinex","ETHUSD",1754287008829,4.7291,3541.3,3541.2,2.8239015]
["bitfinex","ETHUSD",1754287009036,0.4311,3541.3,3541.2,2.8239015]
["bitfinex","ETHUSD",1754287009217,4.7281,3541.3,3541.2,2.8239015]
["bitfinex","ETHUSD",1754287010151,4.297,3541.3,3541.2,2.8239015]
["bitfinex","ETHUSD",1754287010358,0.6908,3541.7,3541.6,2.82358256]
["bitfinex","ETHUSD",1754287010518,4.9878,3541.7,3541.6,2.82358256]
["bitfinex","ETHUSD",1754287010719,7.2418,3541.7,3541.6,2.82358256]
["bitfinex","ETHUSD",1754287011155,7.2418,3541.7,3541.4,2.96447534]
["bitfinex","ETHUSD",1754287011156,7.2418,3541.7,3541.5,2.82365093]
["bitfinex","ETHUSD",1754287011468,2.9448,3541.6,3541.0,2.82398559]
["bitfinex","ETHUSD",1754287011677,0.55,3541.4,3541.1,2.82396042]
["bitfinex","ETHUSD",1754287011873,0.55,3541.2,3541.0,2.82398927]
["bitfinex","ETHUSD",1754287012074,4.847,3541.1,3541.0,2.82406099]
["bitfinex","ETHUSD",1754287012372,7.2418,3541.1,3541.0,2.82406099]
["bitfinex","ETHUSD",1754287013168,7.2418,3541.1,3540.4,2.82447927]
["bitfinex","ETHUSD",1754287013169,0.55,3541.0,3539.4,2.82533762]
["bitfinex","ETHUSD",1754287013380,0.55,3540.8,3540.4,2.82452049]
["bitfinex","ETHUSD",1754287013688,0.55,3540.6,3539.8,3.0]
["bitfinex","ETHUSD",1754287013971,0.55,3540.4,3540.0,2.82480524]
["bitfinex","ETHUSD",1754287014130,0.55,3540.2,3539.9,2.82491032]
["bitfinex","ETHUSD",1754287014331,6.6948,3540.1,3539.4,3.21307408]
["bitfinex","ETHUSD",1754287014530,0.4311,3540.0,3539.9,2.82493855]
["bitfinex","ETHUSD",1754287015326,0.4311,3540.0,3539.7,2.82503733]
["bitfinex","ETHUSD",1754287015327,0.4311,3540.7,3539.8,0.01377961]
["bitfinex","ETHUSD",1754287015456,0.9811,3540.7,3540.6,2.82438004]
["bitfinex","ETHUSD",1754287015636,5.2811,3540.7,3540.6,2.82438004]
["bitfinex","ETHUSD",1754287016066,0.55,3540.6,3540.5,2.82445751]
["bitfinex","ETHUSD",1754287016566,2.9448,3540.6,3539.4,3.21307408]
["bitfinex","ETHUSD",1754287016775,0.55,3540.4,3539.4,0.21307408]
["bitfinex","ETHUSD",1754287016968,4.85,3540.3,3540.2,2.82469916]
["bitfinex","ETHUSD",1754287017133,5.2811,3540.3,3540.2,2.82469916]
["bitfinex","ETHUSD",1754287017340,7.2448,3540.3,3540.2,2.82469916]
["bitfinex","ETHUSD",1754287017739,7.2468,3540.3,3540.2,2.82469916]
["bitfinex","ETHUSD",1754287019697,7.2468,3540.3,3540.1,2.8247516]
["bitfinex","ETHUSD",1754287020004,7.2468,3540.3,3539.5,2.82523547]
["bitfinex","ETHUSD",1754287020005,4.852,3540.3,3540.2,2.82469916]
["bitfinex","ETHUSD",1754287020496,4.852,3540.3,3539.5,2.82523547]
["bitfinex","ETHUSD",1754287020497,0.55,3540.2,3539.5,2.82523547]
["bitfinex","ETHUSD",1754287020706,4.301,3540.1,3539.5,0.30383096]
["bitfinex","ETHUSD",1754287020906,4.851,3540.1,3540.0,2.82485875]
["bitfinex","ETHUSD",1754287021589,7.3196,3540.1,3540.0,2.82485875]
["bitfinex","ETHUSD",1754287027800,4.851,3540.1,3540.0,2.82485875]
["bitfinex","ETHUSD",1754287028665,6.8496,3540.1,3540.0,2.82485875]
["bitfinex","ETHUSD",1754287029280,7.3196,3540.1,3540.0,2.82485875]
["bitfinex","ETHUSD",1754287044190,7.3196,3540.1,3540.0,2.82685875]
["bitfinex","ETHUSD",1754287044423,7.3206,3540.1,3540.0,2.82685875]
["bitfinex","ETHUSD",1754287048919,3.0196,3540.1,3540.0,2.82685875]
["bitfinex","ETHUSD",1754287049225,7.3176,3540.1,3540.0,2.82685875]
["bitfinex","ETHUSD",1754287051120,7.3176,3540.1,3540.0,0.002]
["bitfinex","ETHUSD",1754287051292,7.3176,3540.1,3540.0,2.82685875]
["bitfinex","ETHUSD",1754287052425,7.3176,3540.1,3540.0,0.002]
["bitfinex","ETHUSD",1754287052609,7.3176,3540.1,3540.0,2.82685875]
["bitfinex","ETHUSD",1754287060746,7.3176,3540.1,3540.0,0.002]
["bitfinex","ETHUSD",1754287061063,7.60452669,3540.1,3540.0,0.002]
["bitfinex","ETHUSD",1754287061348,10.42930565,3540.1,3540.0,0.002]
["bitfinex","ETHUSD",1754287064011,13.42930565,3540.1,3540.0,0.002]
["bitfinex","ETHUSD",1754287086569,20.47930565,3540.1,3540.0,0.002]
["bitfinex","ETHUSD",1754287099599,18.01070565,3540.1,3540.0,0.002]
["bitfinex","ETHUSD",1754287100090,13.71270565,3540.1,3540.0,0.002]
["bitfinex","ETHUSD",1754287100257,18.00870565,3540.1,3540.0,0.002]
["bitfinex","ETHUSD",1754287101505,19.97190565,3540.1,3540.0,0.002]
["bitfinex","ETHUSD",1754287101711,20.41900565,3540.1,3540.0,0.002]
["bitfinex","ETHUSD",1754287107400,20.63024965,3540.1,3540.0,0.002]
["bitfinex","ETHUSD",1754287112194,20.41900565,3540.1,3540.0,0.002]
["bitfinex","ETHUSD",1754287132738,32.41079868,3540.1,3540.0,0.002]
["bitfinex","ETHUSD",1754287133795,0.55,3539.0,3538.5,0.1416]
["bitfinex","ETHUSD",1754287134001,0.55,3538.8,3538.5,0.1416]
["bitfinex","ETHUSD",1754287134230,4.294,3538.7,3538.5,0.1416]
["bitfinex","ETHUSD",1754287134550,0.55,3538.6,3538.5,0.1416]
["bitfinex","ETHUSD",1754287134717,0.55,3538.6,3538.3,2.96780269]
["bitfinex","ETHUSD",1754287134930,4.294,3538.5,3538.3,2.96780269]
["bitfinex","ETHUSD",1754287135105,4.294,3538.5,3538.3,3.17579653]
["bitfinex","ETHUSD",1754287135489,4.294,3538.5,3537.9,0.36759203]
["bitfinex","ETHUSD",1754287135490,0.5853267,3538.4,3537.9,2.82647537]
["bitfinex","ETHUSD",1754287135629,0.55,3538.2,3537.8,0.1416]
["bitfinex","ETHUSD",1754287135812,4.294,3538.1,3537.8,0.1416]
["bitfinex","ETHUSD",1754287136443,4.294,3538.1,3537.8,2.96820662]
["bitfinex","ETHUSD",1754287136740,4.294,3538.1,3537.8,0.1416]
["bitfinex","ETHUSD",1754287137160,0.55,3538.0,3536.9,2.82731731]
["bitfinex","ETHUSD",1754287137324,4.294,3537.9,3537.7,0.1416]
["bitfinex","ETHUSD",1754287137706,4.294,3537.9,3537.4,2.82689495]
["bitfinex","ETHUSD",1754287137707,0.55,3537.8,3537.4,2.82689495]
["bitfinex","ETHUSD",1754287138056,4.294,3537.7,3537.5,0.1416]
["bitfinex","ETHUSD",1754287138552,4.294,3537.7,3537.6,2.82677521]
["bitfinex","ETHUSD",1754287138847,4.294,3537.7,3537.5,2.9684278]
["bitfinex","ETHUSD",1754287139060,4.294,3537.7,3537.6,2.82677521]
["bitfinex","ETHUSD",1754287139741,4.294,3537.7,3537.5,2.96845178]
["bitfinex","ETHUSD",1754287139947,4.294,3537.6,3537.5,2.96844279]
["bitfinex","ETHUSD",1754287140152,0.55,3537.9,3537.7,2.82664761]
["bitfinex","ETHUSD",1754287140334,4.844,3537.8,3537.7,2.82664761]
["bitfinex","ETHUSD",1754287143466,4.294,3537.8,3537.7,0.72110904]
["bitfinex","ETHUSD",1754287143667,4.294,3537.8,3537.7,3.54780435]
["bitfinex","ETHUSD",1754287144350,6.79,3538.7,3537.7,0.1416]
["bitfinex","ETHUSD",1754287144548,6.79,3538.7,3537.2,14.39966191]
["bitfinex","ETHUSD",1754287144549,6.79,3538.7,3538.6,2.82597637]
["bitfinex","ETHUSD",1754287144870,14.084,3538.7,3538.6,2.82597637]
["bitfinex","ETHUSD",1754287145174,14.084,3538.7,3538.6,3.03819005]
["bitfinex","ETHUSD",1754287145669,9.79,3538.7,3538.6,3.03819005]
["bitfinex","ETHUSD",1754287145860,14.084,3538.7,3538.6,3.03819005]
["bitfinex","ETHUSD",1754287146643,6.79,3538.7,3538.6,3.03819005]
["bitfinex","ETHUSD",1754287146846,11.084,3538.7,3538.6,3.03819005]
["bitfinex","ETHUSD",1754287147093,11.084,3538.7,3538.6,3.17979005]
["bitfinex","ETHUSD",1754287147460,6.79,3538.7,3538.6,3.17979005]
["bitfinex","ETHUSD",1754287147648,11.084,3538.7,3538.6,3.17979005]
["bitfinex","ETHUSD",1754287148469,6.79,3538.7,3538.6,3.17979005]
["bitfinex","ETHUSD",1754287148655,11.084,3538.7,3538.6,3.17979005]
["bitfinex","ETHUSD",1754287149483,6.79,3538.7,3538.6,3.17979005]
["bitfinex","ETHUSD",1754287149644,11.084,3538.7,3538.6,3.17979005]
["bitfinex","ETHUSD",1754287150720,11.084,3538.7,3538.6,3.18179005]
["bitfinex","ETHUSD",1754287153228,11.083,3538.7,3538.6,3.18179005]
["bitfinex","ETHUSD",1754287155340,4.293,3538.7,3538.6,3.18179005]
["bitfinex","ETHUSD",1754287157941,4.7586,3538.7,3538.6,3.18179005]
["bitfinex","ETHUSD",1754287159646,4.7586,3538.7,3538.6,3.04019005]
["bitfinex","ETHUSD",1754287160234,4.7586,3538.7,3538.6,2.82797637]
["bitfinex","ETHUSD",1754287172357,4.7596,3538.7,3538.6,2.82797637]
["bitfinex","ETHUSD",1754287177440,4.7576,3538.7,3538.6,2.82797637]
["bitfinex","ETHUSD",1754287178334,0.4666,3538.7,3538.6,2.82797637]
["bitfinex","ETHUSD",1754287178644,4.7576,3538.7,3538.6,2.82797637]
["bitfinex","ETHUSD",1754287179463,0.4666,3538.7,3538.6,2.82797637]
["bitfinex","ETHUSD",1754287179668,4.7576,3538.7,3538.6,2.82797637]
["bitfinex","ETHUSD",1754287180073,0.4666,3538.7,3538.6,2.82797637]
["bitfinex","ETHUSD",1754287180379,4.7576,3538.7,3538.6,2.82797637]
["bitfinex","ETHUSD",1754287184350,0.4666,3538.7,3538.6,2.82797637]
["bitfinex","ETHUSD",1754287184552,4.7566,3538.7,3538.6,2.82797637]
["bitfinex","ETHUSD",1754287187786,4.7566,3538.7,3538.6,2.70557037]
["bitfinex","ETHUSD",1754287187998,4.7566,3538.7,3538.6,0.002]
["bitfinex","ETHUSD",1754287188285,17.90112191,3538.7,3538.6,2.82797637]
["bitfinex","ETHUSD",1754287188491,22.19112191,3538.7,3538.6,2.82797637]
["bitfinex","ETHUSD",1754287191298,22.19112191,3538.7,3538.6,0.002]
["bitfinex","ETHUSD",1754287191794,22.19112191,3538.7,3538.6,2.82797637]
["bitfinex","ETHUSD",1754287192171,21.71546191,3538.7,3538.6,2.82797637]
["bitfinex","ETHUSD",1754287193391,21.71546191,3538.7,3538.6,0.002]
["bitfinex","ETHUSD",1754287193392,28.76546191,3538.7,3538.6,0.002]
["bitfinex","ETHUSD",1754287197998,31.59135842,3538.7,3538.6,0.002]
["bitfinex","ETHUSD",1754287198698,34.59135842,3538.7,3538.6,0.002]
["bitfinex","ETHUSD",1754287198904,37.45960549,3538.7,3538.6,0.002]
["bitfinex","ETHUSD",1754287199108,14.39966191,3538.3,3538.2,0.002]
["bitfinex","ETHUSD",1754287199394,18.83026191,3538.3,3538.2,0.002]
["bitfinex","ETHUSD",1754287199599,27.02497788,3538.3,3538.2,0.002]
["bitfinex","ETHUSD",1754287199794,29.89322495,3538.3,3538.2,0.002]
["bitfinex","ETHUSD",1754287200001,27.06700898,3538.3,3538.2,0.002]
["bitfinex","ETHUSD",1754287201105,30.44322495,3538.3,3538.2,0.002]
["bitfinex","ETHUSD",1754287201397,3.55,3537.7,3537.1,2.8271097]
["bitfinex","ETHUSD",1754287201611,3.55,3537.7,3535.2,4.289]
["bitfinex","ETHUSD",1754287201612,0.55,3537.5,3535.8,2.82821426]
["bitfinex","ETHUSD",1754287201772,0.6916,3537.2,3536.9,2.82731865]
["bitfinex","ETHUSD",1754287201970,0.55,3537.0,3536.9,2.82731865]
["bitfinex","ETHUSD",1754287202989,4.289,3537.0,3536.8,0.01383951]
["bitfinex","ETHUSD",1754287203179,4.289,3537.0,3536.9,2.96893467]
["bitfinex","ETHUSD",1754287203377,0.4445,3537.5,3536.9,0.1416]
["bitfinex","ETHUSD",1754287203581,6.79,3537.7,3537.6,2.82677521]
["bitfinex","ETHUSD",1754287203772,11.079,3537.7,3537.6,2.96837521]
["bitfinex","ETHUSD",1754287204587,6.79,3537.7,3537.6,2.96837521]
["bitfinex","ETHUSD",1754287204786,11.08,3537.7,3537.6,2.96837521]
["bitfinex","ETHUSD",1754287206006,11.08,3537.7,3537.6,3.17559258]
["bitfinex","ETHUSD",1754287206220,6.79,3537.7,3537.6,3.17559258]
["bitfinex","ETHUSD",1754287206412,11.079,3537.7,3537.6,3.17559258]
["bitfinex","ETHUSD",1754287209428,6.79,3537.7,3537.6,3.17559258]
["bitfinex","ETHUSD",1754287209724,11.079,3537.7,3537.6,3.17559258]
["bitfinex","ETHUSD",1754287210329,11.5235,3537.7,3537.6,3.17559258]
["bitfinex","ETHUSD",1754287210501,4.7335,3537.7,3537.6,3.17559258]
["bitfinex","ETHUSD",1754287212993,4.289,3537.7,3537.6,3.17559258]
["bitfinex","ETHUSD",1754287214034,0.4445,3537.9,3537.8,2.82661541]
["bitfinex","ETHUSD",1754287214238,4.289,3537.9,3537.8,2.82661541]
["bitfinex","ETHUSD",1754287214750,4.7335,3537.9,3537.8,2.82661541]
["bitfinex","ETHUSD",1754287217048,0.55,3537.8,3537.6,2.82674739]
["bitfinex","ETHUSD",1754287217212,4.839,3537.7,3537.6,2.82674739]
["bitfinex","ETHUSD",1754287217414,5.2835,3537.7,3537.6,2.82674739]
["bitfinex","ETHUSD",1754287218160,0.9945,3537.7,3537.6,2.82674739]
["bitfinex","ETHUSD",1754287218318,5.2835,3537.7,3537.6,2.82674739]
["bitfinex","ETHUSD",1754287218518,4.289,3537.7,3537.6,2.82674739]
["bitfinex","ETHUSD",1754287218712,4.289,3537.7,3537.6,2.96834739]
["bitfinex","ETHUSD",1754287221346,4.289,3537.7,3537.6,3.18296237]
["bitfinex","ETHUSD",1754287221744,4.7335,3537.7,3537.6,3.04136237]
["bitfinex","ETHUSD",1754287221911,7.2075,3537.7,3537.6,2.82674739]
["bitfinex","ETHUSD",1754287222935,7.2075,3537.7,3536.3,2.82774927]
["bitfinex","ETHUSD",1754287222936,0.55,3537.6,3536.8,2.8273747]
["bitfinex","ETHUSD",1754287223132,4.7335,3537.5,3537.4,2.82693151]
["bitfinex","ETHUSD",1754287223324,6.6575,3537.5,3537.4,2.82693151]
["bitfinex","ETHUSD",1754287224045,0.55,3537.4,3537.3,2.82701186]
["bitfinex","ETHUSD",1754287224355,0.9945,3537.4,3537.3,2.82701186]
["bitfinex","ETHUSD",1754287225847,0.9945,3537.4,3537.3,2.82701495]
["bitfinex","ETHUSD",1754287226028,2.9185,3537.4,3537.3,2.82701495]
["bitfinex","ETHUSD",1754287227049,0.9945,3537.4,3537.3,2.82701495]
["bitfinex","ETHUSD",1754287228533,8.0445,3537.4,3537.3,2.82701495]
["bitfinex","ETHUSD",1754287229467,7.05,3537.4,3537.3,2.82701495]
["bitfinex","ETHUSD",1754287229764,11.339,3537.4,3537.3,2.96861495]
["bitfinex","ETHUSD",1754287231368,7.05,3537.4,3537.3,2.96861495]
["bitfinex","ETHUSD",1754287231541,11.339,3537.4,3537.3,2.96861495]
["bitfinex","ETHUSD",1754287233269,11.339,3537.4,3537.3,9.96861495]
["bitfinex","ETHUSD",1754287234347,4.289,3537.4,3537.3,9.96861495]
["bitfinex","ETHUSD",1754287235470,8.0748,3538.1,3538.0,2.82645562]
["bitfinex","ETHUSD",1754287235648,12.3628,3538.1,3538.0,2.82645562]
["bitfinex","ETHUSD",1754287236347,14.3292,3538.1,3538.0,2.82645562]
["bitfinex","ETHUSD",1754287237577,14.3292,3538.1,3538.0,9.82645562]
["bitfinex","ETHUSD",1754287239572,14.3292,3538.1,3538.0,2.82645562]
["bitfinex","ETHUSD",1754287240253,12.3628,3538.1,3538.0,2.82645562]
["bitfinex","ETHUSD",1754287243490,8.0748,3538.1,3538.0,2.82645562]
["bitfinex","ETHUSD",1754287243696,12.3628,3538.1,3538.0,2.82645562]
["bitfinex","ETHUSD",1754287244916,11.8128,3538.1,3538.0,2.82645562]
["bitfinex","ETHUSD",1754287245272,7.5248,3538.1,3538.0,2.82645562]
["bitfinex","ETHUSD",1754287245503,11.8128,3538.1,3538.0,2.82645562]
["bitfinex","ETHUSD",1754287248905,11.337,3538.1,3538.0,2.82645562]
["bitfinex","ETHUSD",1754287250009,7.05,3538.1,3538.0,2.82645562]
["bitfinex","ETHUSD",1754287250212,11.337,3538.1,3538.0,2.82645562]
["bitfinex","ETHUSD",1754287250376,11.337,3538.1,3538.0,2.96805562]
["bitfinex","ETHUSD",1754287252921,7.05,3538.1,3538.0,2.96805562]
["bitfinex","ETHUSD",1754287253099,11.337,3538.1,3538.0,9.96805562]
["bitfinex","ETHUSD",1754287253683,4.287,3538.1,3538.0,9.96805562]
["bitfinex","ETHUSD",1754287254516,0.001,3538.2,3538.1,2.82637573]
["bitfinex","ETHUSD",1754287254695,4.288,3538.2,3538.1,2.82637573]
["bitfinex","ETHUSD",1754287257018,4.288,3538.2,3538.1,9.82637573]
["bitfinex","ETHUSD",1754287260486,6.792,3538.6,3538.5,2.82605623]
["bitfinex","ETHUSD",1754287260689,8.6637,3538.6,3538.5,2.82605623]
["bitfinex","ETHUSD",1754287260891,6.1587,3538.6,3538.5,2.96765623]
["bitfinex","ETHUSD",1754287261136,1.8727,3538.6,3538.5,2.96765623]
["bitfinex","ETHUSD",1754287261319,4.287,3538.6,3538.5,2.96765623]
["bitfinex","ETHUSD",1754287261622,6.1587,3538.6,3538.5,2.96765623]
["bitfinex","ETHUSD",1754287261924,0.001,3538.7,3538.6,2.82597637]
["bitfinex","ETHUSD",1754287262092,4.287,3538.7,3538.6,2.82597637]
["bitfinex","ETHUSD",1754287264036,6.6234,3538.7,3538.6,2.82597637]
["bitfinex","ETHUSD",1754287267055,6.6234,3538.7,3538.6,9.82597637]
["bitfinex","ETHUSD",1754287273872,4.286,3538.7,3538.6,9.82597637]
["bitfinex","ETHUSD",1754287274025,0.001,3538.7,3538.6,9.82597637]
["bitfinex","ETHUSD",1754287274228,4.286,3538.7,3538.6,9.82597637]
["bitfinex","ETHUSD",1754287274930,4.286,3538.7,3538.6,2.82597637]
["bitfinex","ETHUSD",1754287275135,6.1577,3538.7,3538.6,2.82597637]
["bitfinex","ETHUSD",1754287275960,6.6224,3538.7,3538.6,2.82597637]
["bitfinex","ETHUSD",1754287276338,0.001,3538.7,3538.6,2.82597637]
["bitfinex","ETHUSD",1754287276733,4.285,3538.7,3538.6,2.82597637]
["bitfinex","ETHUSD",1754287277560,4.285,3538.7,3538.6,9.82597637]
["bitfinex","ETHUSD",1754287284174,1.8727,3539.1,3539.0,2.82565696]
["bitfinex","ETHUSD",1754287284487,2.3374,3539.1,3539.0,2.96725696]
["bitfinex","ETHUSD",1754287284658,6.6214,3539.1,3539.0,2.96725696]
["bitfinex","ETHUSD",1754287284853,2.3374,3539.1,3539.0,2.96725696]
["bitfinex","ETHUSD",1754287285059,1.8717,3539.4,3539.3,2.82541745]
["bitfinex","ETHUSD",1754287285292,6.1557,3539.4,3539.3,2.82541745]
["bitfinex","ETHUSD",1754287285488,6.6204,3539.4,3539.3,2.96701745]
["bitfinex","ETHUSD",1754287285696,0.1416,3540.2,3539.8,2.82501836]
["bitfinex","ETHUSD",1754287285697,2.53774312,3539.9,3539.8,2.82501836]
["bitfinex","ETHUSD",1754287285993,4.87414312,3539.9,3539.8,2.82501836]
["bitfinex","ETHUSD",1754287286202,9.15814312,3539.9,3539.8,2.96661836]
["bitfinex","ETHUSD",1754287287070,2.53774312,3539.9,3539.8,3.18093438]
["bitfinex","ETHUSD",1754287287268,2.14122075,3539.9,3539.8,3.18093438]
["bitfinex","ETHUSD",1754287287469,4.284,3540.1,3540.0,2.82485875]
["bitfinex","ETHUSD",1754287287671,4.284,3540.1,3540.0,2.96645875]
["bitfinex","ETHUSD",1754287288197,0.001,3540.5,3540.0,2.96645875]
["bitfinex","ETHUSD",1754287288198,4.7487,3540.5,3540.4,2.8245396]
["bitfinex","ETHUSD",1754287288362,4.7487,3540.5,3540.4,2.9661396]
["bitfinex","ETHUSD",1754287288799,6.6204,3540.5,3540.4,2.9661396]
["bitfinex","ETHUSD",1754287291397,2.3374,3540.5,3540.4,2.9661396]
["bitfinex","ETHUSD",1754287291603,6.6204,3540.5,3540.4,2.9661396]
["bitfinex","ETHUSD",1754287292862,0.001,3540.5,3540.4,2.9661396]
["bitfinex","ETHUSD",1754287293092,1.8784,3540.5,3540.4,2.9661396]
["bitfinex","ETHUSD",1754287293605,0.001,3540.5,3540.4,2.9661396]
["bitfinex","ETHUSD",1754287293996,1.8784,3540.5,3540.4,2.9661396]
["bitfinex","ETHUSD",1754287294176,0.4341,3541.3,3541.2,2.8239015]
["bitfinex","ETHUSD",1754287294376,4.7161,3541.3,3541.2,2.8239015]
["bitfinex","ETHUSD",1754287294701,4.7161,3541.3,3541.2,2.9647015]
["bitfinex","ETHUSD",1754287296107,4.7161,3541.3,3541.2,9.9647015]
["bitfinex","ETHUSD",1754287296269,6.5935,3541.3,3541.2,9.9647015]
["bitfinex","ETHUSD",1754287296470,6.5935,3541.3,3541.2,2.9647015]
["bitfinex","ETHUSD",1754287297369,6.5935,3541.3,3541.2,2.8239015]
["bitfinex","ETHUSD",1754287297904,7.25285,3541.3,3540.4,2.82453085]
["bitfinex","ETHUSD",1754287298065,4.94235,3541.3,3540.9,2.96568374]
["bitfinex","ETHUSD",1754287298260,2.3105,3541.2,3540.9,2.96568374]
["bitfinex","ETHUSD",1754287298472,4.282,3541.1,3540.9,2.96568374]
["bitfinex","ETHUSD",1754287298710,2.3105,3541.0,3540.9,0.1416]
["bitfinex","ETHUSD",1754287299197,2.3105,3541.0,3540.9,2.82408309]
["bitfinex","ETHUSD",1754287299602,6.5925,3541.0,3540.9,2.82408309]
["bitfinex","ETHUSD",1754287300174,0.001,3541.3,3541.2,2.8239015]
["bitfinex","ETHUSD",1754287300374,4.282,3541.3,3541.1,2.82395724]
["bitfinex","ETHUSD",1754287300573,4.282,3541.3,3541.2,0.1408]
["bitfinex","ETHUSD",1754287301112,4.282,3541.3,3541.2,2.9647015]
["bitfinex","ETHUSD",1754287301312,0.55,3541.2,3540.8,2.82417743]
["bitfinex","ETHUSD",1754287301618,0.55,3541.0,3540.9,2.82414075]
["bitfinex","ETHUSD",1754287302116,4.281,3541.1,3541.0,2.82406099]
["bitfinex","ETHUSD",1754287302616,6.5915,3541.1,3541.0,2.82406099]
["bitfinex","ETHUSD",1754287305016,6.5915,3541.1,3540.9,0.1416]
["bitfinex","ETHUSD",1754287305198,0.55,3541.0,3540.8,2.82421202]
["bitfinex","ETHUSD",1754287305375,4.831,3540.9,3540.8,2.82421202]
["bitfinex","ETHUSD",1754287305919,4.831,3540.9,3540.5,0.1416]
["bitfinex","ETHUSD",1754287305920,0.55,3540.8,3540.5,2.82442305]
["bitfinex","ETHUSD",1754287306076,4.831,3540.7,3540.6,2.82433041]
["bitfinex","ETHUSD",1754287306280,4.831,3540.7,3540.3,0.1416]
["bitfinex","ETHUSD",1754287306508,4.831,3540.7,3540.5,2.82439042]
["bitfinex","ETHUSD",1754287306818,4.831,3540.7,3540.6,2.82438004]
["bitfinex","ETHUSD",1754287307994,2.3105,3541.1,3540.4,2.82447202]
["bitfinex","ETHUSD",1754287308198,2.8605,3541.1,3541.0,2.82406099]
["bitfinex","ETHUSD",1754287308390,7.1415,3541.1,3541.0,2.82406099]
["bitfinex","ETHUSD",1754287309282,6.7084,3541.1,3541.0,2.82406099]
["bitfinex","ETHUSD",1754287311697,6.7084,3541.1,3540.9,2.82411127]
["bitfinex","ETHUSD",1754287312208,6.7084,3541.1,3541.0,2.82406099]
["bitfinex","ETHUSD",1754287313424,7.1415,3541.1,3541.0,2.82406099]
["bitfinex","ETHUSD",1754287314621,2.8605,3541.1,3541.0,2.82406099]
["bitfinex","ETHUSD",1754287314805,7.1415,3541.1,3541.0,2.82406099]
["bitfinex","ETHUSD",1754287315809,7.1415,3541.1,3540.9,2.82413743]
["bitfinex","ETHUSD",1754287316010,4.831,3541.1,3541.0,2.82406099]
["bitfinex","ETHUSD",1754287316722,7.1415,3541.1,3541.0,2.82406099]
["bitfinex","ETHUSD",1754287321342,0.55,3541.1,3541.0,2.82406099]
["bitfinex","ETHUSD",1754287321542,4.281,3541.1,3541.0,2.82406099]
["bitfinex","ETHUSD",1754287321969,0.55,3541.0,3539.9,1.8463]
["bitfinex","ETHUSD",1754287322272,0.55,3540.8,3540.7,2.82422807]
["bitfinex","ETHUSD",1754287322471,2.9481,3540.8,3540.4,2.96612422]
["bitfinex","ETHUSD",1754287322676,0.55,3540.6,3540.5,2.82445479]
["bitfinex","ETHUSD",1754287322879,0.55,3540.6,3540.4,2.82451897]
["bitfinex","ETHUSD",1754287323045,4.7399,3540.5,3540.2,2.96629255]
["bitfinex","ETHUSD",1754287323236,4.7399,3540.5,3540.4,2.8245396]
["bitfinex","ETHUSD",1754287323432,4.7399,3540.5,3540.2,0.1416]
["bitfinex","ETHUSD",1754287323633,0.4589,3540.4,3540.2,0.1416]
["bitfinex","ETHUSD",1754287323860,4.281,3540.3,3540.2,0.1416]
["bitfinex","ETHUSD",1754287324463,4.7399,3540.3,3540.2,2.96629916]
["bitfinex","ETHUSD",1754287325376,4.7399,3540.3,3540.2,2.82469916]
["bitfinex","ETHUSD",1754287326581,4.7399,3540.3,3540.1,0.21864225]
["bitfinex","ETHUSD",1754287326782,4.281,3540.3,3540.2,2.82469916]
["bitfinex","ETHUSD",1754287327392,4.7399,3540.3,3540.2,2.82469916]
["bitfinex","ETHUSD",1754287332058,4.7399,3540.3,3540.1,0.002]
["bitfinex","ETHUSD",1754287332268,0.94705,3540.2,3540.1,0.002]
["bitfinex","ETHUSD",1754287332501,15.40856191,3540.2,3540.1,0.002]
["bitfinex","ETHUSD",1754287333588,6.24320859,3540.2,3540.1,0.002]
["bitfinex","ETHUSD",1754287339412,6.24320859,3540.2,3540.1,2.82677896]
["bitfinex","ETHUSD",1754287340000,5.78430859,3540.2,3540.1,2.82677896]
["bitfinex","ETHUSD",1754287340216,9.51530859,3540.2,3540.1,2.82677896]
["bitfinex","ETHUSD",1754287340506,10.52420859,3540.2,3540.1,0.002]
["bitfinex","ETHUSD",1754287340670,11.66322945,3540.2,3540.1,0.002]
["bitfinex","ETHUSD",1754287344273,11.66322945,3540.2,3540.1,2.82677896]
["bitfinex","ETHUSD",1754287345413,9.51530859,3540.2,3540.1,2.82677896]
["bitfinex","ETHUSD",1754287346003,9.97420859,3540.2,3540.1,2.82677896]
["bitfinex","ETHUSD",1754287347216,9.97420859,3540.2,3540.1,0.002]
["bitfinex","ETHUSD",1754287347217,10.52420859,3540.2,3540.1,0.002]
["bitfinex","ETHUSD",1754287347512,10.52420859,3540.2,3540.1,2.82677896]
["bitfinex","ETHUSD",1754287347815,10.52420859,3540.2,3540.1,0.002]
["bitfinex","ETHUSD",1754287348002,10.52420859,3540.2,3540.1,2.82677896]
["bitfinex","ETHUSD",1754287348981,10.52420859,3540.2,3540.1,0.002]
["bitfinex","ETHUSD",1754287349822,11.59078945,3540.2,3540.1,0.002]
["bitfinex","ETHUSD",1754287353198,14.41548861,3540.2,3540.1,0.002]
["bitfinex","ETHUSD",1754287354721,17.41548861,3540.2,3540.1,0.002]
["bitfinex","ETHUSD",1754287356588,14.59078945,3540.2,3540.1,0.002]
["bitfinex","ETHUSD",1754287358018,17.41548861,3540.2,3540.1,0.002]
["bitfinex","ETHUSD",1754287362530,14.59078945,3540.2,3540.1,0.002]
["bitfinex","ETHUSD",1754287362711,17.41548861,3540.2,3540.1,0.002]
["bitfinex","ETHUSD",1754287362917,14.59078945,3540.2,3540.1,0.002]
["bitfinex","ETHUSD",1754287363640,17.41548861,3540.2,3540.1,0.002]
["bitfinex","ETHUSD",1754287363950,14.59078945,3540.2,3540.1,0.002]
["bitfinex","ETHUSD",1754287364550,13.13448861,3540.2,3540.1,0.002]
["bitfinex","ETHUSD",1754287364763,17.41548861,3540.2,3540.1,0.002]
["bitfinex","ETHUSD",1754287365134,14.59078945,3540.2,3540.1,0.002]
["bitfinex","ETHUSD",1754287365343,13.13448861,3540.2,3540.1,0.002]
["bitfinex","ETHUSD",1754287366358,10.30978945,3540.2,3540.1,0.002]
["bitfinex","ETHUSD",1754287367155,13.13448861,3540.2,3540.1,0.002]
["bitfinex","ETHUSD",1754287368253,10.30978945,3540.2,3540.1,0.002]
["bitfinex","ETHUSD",1754287368839,10.31078945,3540.2,3540.1,0.002]
["bitfinex","ETHUSD",1754287372862,10.30408945,3540.2,3540.1,0.002]
["bitfinex","ETHUSD",1754287379295,10.30408945,3540.2,3538.9,2.82571122]
["bitfinex","ETHUSD",1754287379296,0.55,3539.3,3537.0,0.24632728]
["bitfinex","ETHUSD",1754287379460,0.65,3539.1,3538.7,0.1416]
["bitfinex","ETHUSD",1754287379663,0.1,3538.5,3538.3,2.82619255]
["bitfinex","ETHUSD",1754287379892,4.281,3538.4,3538.3,2.82619255]
["bitfinex","ETHUSD",1754287380408,4.281,3538.4,3538.3,2.82621597]
["bitfinex","ETHUSD",1754287380690,4.281,3538.4,3538.1,3.04177082]
["bitfinex","ETHUSD",1754287380691,0.1,3538.3,3538.1,3.04177082]
["bitfinex","ETHUSD",1754287380892,4.831,3538.2,3536.9,2.82733467]
["bitfinex","ETHUSD",1754287381193,0.1,3538.0,3537.9,2.82653551]
["bitfinex","ETHUSD",1754287381361,4.381,3538.0,3537.9,2.82653551]
["bitfinex","ETHUSD",1754287382821,4.381,3538.0,3537.8,0.1416]
["bitfinex","ETHUSD",1754287382969,0.1,3537.7,3537.6,2.96837521]
["bitfinex","ETHUSD",1754287383304,4.381,3537.7,3537.6,2.82677521]
["bitfinex","ETHUSD",1754287383465,5.60349521,3537.7,3537.6,2.82677521]
["bitfinex","ETHUSD",1754287389189,6.06539521,3537.7,3537.6,2.82677521]
["bitfinex","ETHUSD",1754287389918,5.60349521,3537.7,3537.6,2.82677521]
["bitfinex","ETHUSD",1754287392281,1.32249521,3537.7,3537.6,2.82677521]
["bitfinex","ETHUSD",1754287392479,1.32249521,3537.7,3537.6,2.96837521]
["bitfinex","ETHUSD",1754287392480,5.60449521,3537.7,3537.6,2.96837521]
["bitfinex","ETHUSD",1754287392707,5.50449521,3537.7,3537.6,2.96837521]
["bitfinex","ETHUSD",1754287393006,1.22249521,3537.7,3537.6,2.96837521]
["bitfinex","ETHUSD",1754287393511,5.50449521,3537.7,3537.6,2.96837521]
["bitfinex","ETHUSD",1754287393673,1.22249521,3537.7,3537.6,2.96837521]
["bitfinex","ETHUSD",1754287394008,5.50449521,3537.7,3537.6,2.96837521]
["bitfinex","ETHUSD",1754287395709,6.06639521,3537.7,3537.6,2.82677521]
["bitfinex","ETHUSD",1754287400789,6.06639521,3537.7,3537.5,2.82684162]
["bitfinex","ETHUSD",1754287400989,0.4619,3537.6,3537.5,2.82684162]
["bitfinex","ETHUSD",1754287402230,0.65,3537.5,3537.4,0.1416]
["bitfinex","ETHUSD",1754287402405,0.1,3537.1,3537.0,2.82725473]
["bitfinex","ETHUSD",1754287402713,4.8439,3537.1,3537.0,2.82725473]
["bitfinex","ETHUSD",1754287402898,4.8439,3537.1,3536.9,2.96890478]
["bitfinex","ETHUSD",1754287403083,0.4619,3537.0,3536.9,2.96890478]
["bitfinex","ETHUSD",1754287403279,5.838,3537.0,3536.9,0.1416]
["bitfinex","ETHUSD",1754287403477,0.1,3536.6,3536.2,0.21032837]
["bitfinex","ETHUSD",1754287403675,0.1,3536.6,3536.5,2.82765446]
["bitfinex","ETHUSD",1754287403917,4.389,3536.6,3536.5,2.82765446]
["bitfinex","ETHUSD",1754287405193,0.1,3536.6,3536.5,2.82765446]
["bitfinex","ETHUSD",1754287405393,0.6916,3536.9,3536.4,2.96933441]
["bitfinex","ETHUSD",1754287405394,1.2535,3536.9,3536.8,2.82741461]
["bitfinex","ETHUSD",1754287405595,3.55,3536.8,3536.7,2.8274925]
["bitfinex","ETHUSD",1754287405882,1.0119,3536.8,3536.7,2.8274925]
["bitfinex","ETHUSD",1754287406186,1.1535,3536.8,3536.7,2.8274925]
["bitfinex","ETHUSD",1754287406684,4.1535,3536.8,3536.7,2.8274925]
["bitfinex","ETHUSD",1754287407587,5.4415,3536.8,3536.7,2.8274925]
["bitfinex","ETHUSD",1754287407787,8.4415,3536.8,3536.7,2.8274925]
["bitfinex","ETHUSD",1754287408419,7.288,3536.8,3536.7,2.8274925]
["bitfinex","ETHUSD",1754287408721,2.07218221,3537.7,3537.4,2.82693503]
["bitfinex","ETHUSD",1754287408722,0.1,3537.6,3537.4,2.82693503]
["bitfinex","ETHUSD",1754287408935,11.179,3537.5,3537.4,2.82693503]
["bitfinex","ETHUSD",1754287409421,11.079,3537.5,3537.4,2.82693503]
["bitfinex","ETHUSD",1754287409813,6.791,3537.5,3537.4,2.82693503]
["bitfinex","ETHUSD",1754287410014,11.081,3537.5,3537.4,2.82693503]
["bitfinex","ETHUSD",1754287410213,11.5323,3537.5,3537.4,2.82693503]
["bitfinex","ETHUSD",1754287411020,12.0823,3537.5,3537.4,2.82693503]
["bitfinex","ETHUSD",1754287411215,12.2239,3537.5,3537.4,2.82693503]
["bitfinex","ETHUSD",1754287411533,0.65,3537.0,3536.9,2.82733467]
["bitfinex","ETHUSD",1754287411734,4.94,3537.0,3536.9,2.82733467]
["bitfinex","ETHUSD",1754287411940,5.3913,3537.0,3536.9,2.82733467]
["bitfinex","ETHUSD",1754287412524,7.2303,3537.0,3536.9,2.82733467]
["bitfinex","ETHUSD",1754287413141,0.55,3536.9,3536.8,2.82740784]
["bitfinex","ETHUSD",1754287413659,1.1429,3536.9,3536.8,2.82740784]
["bitfinex","ETHUSD",1754287417134,0.65,3536.5,3536.4,2.82773441]
["bitfinex","ETHUSD",1754287417306,7.939,3536.5,3536.4,2.82773441]
["bitfinex","ETHUSD",1754287417512,8.3903,3536.5,3536.4,2.82773441]
["bitfinex","ETHUSD",1754287418308,8.3903,3536.5,3536.1,0.1416]
["bitfinex","ETHUSD",1754287418309,3.55,3536.4,3536.3,2.82780827]
["bitfinex","ETHUSD",1754287418723,4.1429,3536.4,3536.3,2.82780827]
["bitfinex","ETHUSD",1754287418906,4.1429,3536.4,3536.1,2.82796972]
["bitfinex","ETHUSD",1754287419113,0.65,3536.2,3536.1,2.82796972]
["bitfinex","ETHUSD",1754287419301,0.7916,3536.2,3536.1,2.82796972]
["bitfinex","ETHUSD",1754287419501,1.2429,3536.2,3536.1,2.82796972]
["bitfinex","ETHUSD",1754287422502,0.7916,3536.2,3536.1,2.82796972]
["bitfinex","ETHUSD",1754287423837,1.2429,3536.2,3536.1,2.82796972]
["bitfinex","ETHUSD",1754287425644,1.2429,3536.2,3531.0,11.38]
["bitfinex","ETHUSD",1754287425805,0.1,3535.6,3534.1,0.34064569]
["bitfinex","ETHUSD",1754287426005,0.1,3535.4,3535.3,2.97021426]
["bitfinex","ETHUSD",1754287426345,3.5513,3535.4,3535.3,2.82861426]
["bitfinex","ETHUSD",1754287426935,3.5513,3535.4,3535.2,2.82868754]
["bitfinex","ETHUSD",1754287427239,7.291,3535.3,3535.2,2.82869427]
["bitfinex","ETHUSD",1754287427642,0.1,3535.2,3535.1,2.82874412]
["bitfinex","ETHUSD",1754287427936,3.5513,3535.2,3535.0,2.82883209]
["bitfinex","ETHUSD",1754287428142,9.45624608,3535.1,3535.0,2.82883209]
["bitfinex","ETHUSD",1754287428908,10.00624608,3535.1,3535.0,2.82883209]
["bitfinex","ETHUSD",1754287431350,7.00624608,3535.1,3535.0,2.82883209]
["bitfinex","ETHUSD",1754287432636,6.00494608,3535.1,3535.0,2.82883209]
["bitfinex","ETHUSD",1754287433930,1.71394608,3535.1,3535.0,2.82883209]
["bitfinex","ETHUSD",1754287434127,6.00494608,3535.1,3535.0,2.97043209]
["bitfinex","ETHUSD",1754287434330,0.1477664,3535.7,3535.1,2.82877429]
["bitfinex","ETHUSD",1754287434531,4.292,3535.6,3535.5,2.82845424]
["bitfinex","ETHUSD",1754287435745,4.392,3535.6,3535.5,2.82845424]
["bitfinex","ETHUSD",1754287437566,0.1,3535.6,3535.5,2.82845424]
["bitfinex","ETHUSD",1754287437774,4.393,3535.6,3535.5,2.82845424]
["bitfinex","ETHUSD",1754287438334,0.1,3535.6,3535.5,2.82845424]
["bitfinex","ETHUSD",1754287438535,4.8443,3535.6,3535.5,2.82845424]
["bitfinex","ETHUSD",1754287440269,5.3943,3535.6,3535.5,2.82845424]
["bitfinex","ETHUSD",1754287442260,0.1416,3535.8,3535.7,2.82829425]
["bitfinex","ETHUSD",1754287442459,0.1,3536.0,3535.9,2.82813427]
["bitfinex","ETHUSD",1754287442663,6.795,3536.3,3536.1,2.82797432]
["bitfinex","ETHUSD",1754287443172,0.001,3536.2,3536.1,2.82797432]
["bitfinex","ETHUSD",1754287443373,4.297,3536.2,3536.1,2.98342943]
["bitfinex","ETHUSD",1754287443553,4.297,3536.2,3536.1,2.96957432]
["bitfinex","ETHUSD",1754287443973,0.001,3536.2,3536.1,2.96957432]
["bitfinex","ETHUSD",1754287444162,4.298,3536.2,3536.1,2.98342943]
["bitfinex","ETHUSD",1754287444338,1e-08,3536.2,3536.1,2.96957432]
["bitfinex","ETHUSD",1754287444542,1.68062679,3536.5,3536.4,2.82773441]
["bitfinex","ETHUSD",1754287444858,5.97762679,3536.5,3536.4,2.82773441]
["bitfinex","ETHUSD",1754287445068,5.97762679,3536.5,3536.4,2.96933441]
["bitfinex","ETHUSD",1754287445248,5.97862679,3536.5,3536.4,2.96933441]
["bitfinex","ETHUSD",1754287446344,6.07862679,3536.5,3536.4,2.96933441]
["bitfinex","ETHUSD",1754287447367,1.78062679,3536.5,3536.4,2.96933441]
["bitfinex","ETHUSD",1754287447545,6.07662679,3536.5,3536.4,2.96933441]
["bitfinex","ETHUSD",1754287448258,5.97662679,3536.5,3536.4,3.1800596]
["bitfinex","ETHUSD",1754287448548,6.07662679,3536.5,3536.4,3.1800596]
["bitfinex","ETHUSD",1754287449582,6.07562679,3536.5,3536.4,3.1800596]
["bitfinex","ETHUSD",1754287451680,6.07562679,3536.5,3536.4,10.1800596]
["bitfinex","ETHUSD",1754287451858,1.68062679,3536.5,3536.4,10.1800596]
["bitfinex","ETHUSD",1754287452048,6.07462679,3536.5,3536.4,10.1800596]
["bitfinex","ETHUSD",1754287452668,5.97462679,3536.5,3536.4,10.1800596]
["bitfinex","ETHUSD",1754287452976,0.001,3536.6,3536.5,2.82765446]
["bitfinex","ETHUSD",1754287453181,4.295,3536.6,3536.5,2.82765446]
["bitfinex","ETHUSD",1754287453344,6.795,3537.3,3537.2,2.82709487]
["bitfinex","ETHUSD",1754287453548,11.089,3537.3,3537.2,2.82709487]
["bitfinex","ETHUSD",1754287453747,11.5211,3537.3,3537.2,2.96869487]
["bitfinex","ETHUSD",1754287455788,11.5211,3537.3,3537.2,9.96869487]
["bitfinex","ETHUSD",1754287455992,11.6211,3537.3,3537.2,7.1416]
["bitfinex","ETHUSD",1754287456158,14.88641,3537.3,3537.2,9.82709487]
["bitfinex","ETHUSD",1754287456588,14.88641,3537.3,3537.2,7.0]
["bitfinex","ETHUSD",1754287457270,14.88741,3537.3,3537.2,7.0]
["bitfinex","ETHUSD",1754287458381,14.88741,3537.3,3537.0,2.82722565]
["bitfinex","ETHUSD",1754287458583,6.6877,3537.2,3537.1,2.82715774]
["bitfinex","ETHUSD",1754287459287,6.6877,3537.2,3536.8,0.1416]
["bitfinex","ETHUSD",1754287459288,0.1,3537.1,3536.8,0.1416]
["bitfinex","ETHUSD",1754287459488,6.6867,3537.0,3536.9,2.82727607]
["bitfinex","ETHUSD",1754287464599,2.3937,3537.0,3536.7,0.1416]
["bitfinex","ETHUSD",1754287464804,0.1,3536.8,3536.7,2.82749455]
["bitfinex","ETHUSD",1754287464998,4.391,3536.8,3536.7,2.82749455]
["bitfinex","ETHUSD",1754287465200,4.8231,3536.8,3536.7,2.82749455]
["bitfinex","ETHUSD",1754287471548,0.1,3536.5,3536.4,0.1416]
["bitfinex","ETHUSD",1754287471861,0.1,3536.3,3536.2,2.82782416]
["bitfinex","ETHUSD",1754287472047,0.1,3535.7,3535.6,2.82837425]
["bitfinex","ETHUSD",1754287472339,4.8179,3535.7,3535.6,2.96997425]
["bitfinex","ETHUSD",1754287472841,6.7233,3535.7,3535.6,2.82837425]
["bitfinex","ETHUSD",1754287473327,6.7233,3535.7,3535.5,2.82844751]
["bitfinex","ETHUSD",1754287473627,6.2954,3535.7,3535.6,3.0]
["bitfinex","ETHUSD",1754287474125,0.1,3535.5,3535.4,2.97010727]
["bitfinex","ETHUSD",1754287474316,4.39,3535.5,3535.4,5.82850727]
["bitfinex","ETHUSD",1754287474518,5.60030049,3535.5,3535.4,5.82850727]
["bitfinex","ETHUSD",1754287474733,6.02820049,3535.5,3535.4,5.82850727]
["bitfinex","ETHUSD",1754287477828,6.02820049,3535.5,3534.7,3.04553821]
["bitfinex","ETHUSD",1754287478028,6.02820049,3535.5,3535.1,5.97037429]
["bitfinex","ETHUSD",1754287478029,0.1,3535.2,3535.1,5.97037429]
["bitfinex","ETHUSD",1754287478332,4.8179,3535.2,3535.1,5.97037429]
["bitfinex","ETHUSD",1754287478506,4.39,3535.2,3535.1,5.97037429]
["bitfinex","ETHUSD",1754287478706,6.7233,3535.2,3535.1,2.82877429]
["bitfinex","ETHUSD",1754287479113,6.7233,3535.2,3535.0,2.97044402]
["bitfinex","ETHUSD",1754287479318,0.4279,3535.1,3535.0,2.97044402]
["bitfinex","ETHUSD",1754287480135,0.4279,3535.1,3535.0,2.97045431]
["bitfinex","ETHUSD",1754287480315,0.4279,3535.1,3535.0,2.82885431]
["bitfinex","ETHUSD",1754287480839,0.4279,3535.1,3535.0,2.83085431]
["bitfinex","ETHUSD",1754287483536,4.39,3535.2,3535.1,2.82877429]
["bitfinex","ETHUSD",1754287484035,4.8179,3535.2,3535.1,2.82877429]
["bitfinex","ETHUSD",1754287487744,6.7233,3535.2,3535.0,2.83082719]
["bitfinex","ETHUSD",1754287488038,2.3333,3535.1,3535.0,2.83081243]
["bitfinex","ETHUSD",1754287488247,2.3333,3535.1,3535.0,0.002]
["bitfinex","ETHUSD",1754287488546,2.4749,3535.1,3535.0,0.002]
["bitfinex","ETHUSD",1754287488748,7.70920859,3535.1,3535.0,0.002]
["bitfinex","ETHUSD",1754287489212,7.70920859,3535.1,3535.0,2.83085431]
["bitfinex","ETHUSD",1754287490045,7.70920859,3535.1,3535.0,0.002]
["bitfinex","ETHUSD",1754287490046,5.37590859,3535.1,3535.0,0.002]
["bitfinex","ETHUSD",1754287490237,5.80380859,3535.1,3535.0,2.83085431]
["bitfinex","ETHUSD",1754287498060,4.39,3535.2,3535.0,2.83085431]
["bitfinex","ETHUSD",1754287498061,0.1,3535.2,3535.1,2.82877429]
["bitfinex","ETHUSD",1754287498431,4.392,3535.2,3535.1,2.82877429]
["bitfinex","ETHUSD",1754287501468,0.1,3535.2,3535.1,2.82877429]
["bitfinex","ETHUSD",1754287501761,4.391,3535.2,3535.1,2.82877429]
["bitfinex","ETHUSD",1754287502335,0.1,3535.2,3535.1,2.82877429]
["bitfinex","ETHUSD",1754287502556,4.39,3535.2,3535.1,2.83077429]
["bitfinex","ETHUSD",1754287502762,6.10183489,3535.2,3535.1,2.83077429]
["bitfinex","ETHUSD",1754287505454,6.54463489,3535.2,3535.1,2.83077429]
["bitfinex","ETHUSD",1754287505659,6.10183489,3535.2,3535.1,2.83077429]
["bitfinex","ETHUSD",1754287507664,1.3304702,3535.2,3535.1,2.8446494]
["bitfinex","ETHUSD",1754287507855,1.31030049,3535.5,3535.4,2.82853425]
["bitfinex","ETHUSD",1754287508056,5.60030049,3535.5,3535.4,2.82853425]
["bitfinex","ETHUSD",1754287508262,5.60030049,3535.5,3535.4,2.97013425]
["bitfinex","ETHUSD",1754287510448,5.50030049,3535.5,3535.4,2.97013425]
["bitfinex","ETHUSD",1754287511470,0.1,3535.7,3535.4,2.97013425]
["bitfinex","ETHUSD",1754287511471,0.1416,3536.1,3535.7,2.82829425]
["bitfinex","ETHUSD",1754287511675,6.796,3536.2,3536.1,2.82797432]
["bitfinex","ETHUSD",1754287511980,11.087,3536.2,3536.1,2.82797432]
["bitfinex","ETHUSD",1754287512552,6.796,3536.2,3536.1,2.82797432]
["bitfinex","ETHUSD",1754287512754,11.087,3536.2,3536.1,2.82797432]
["bitfinex","ETHUSD",1754287513575,4.7338,3536.2,3536.1,2.82797432]
["bitfinex","ETHUSD",1754287513867,4.291,3536.2,3536.1,2.82797432]
["bitfinex","ETHUSD",1754287514070,1.50319229,3536.5,3536.4,2.82773441]
["bitfinex","ETHUSD",1754287514366,1.50319229,3536.5,3536.4,2.96933441]
["bitfinex","ETHUSD",1754287514572,5.79419229,3536.5,3536.4,2.96933441]
["bitfinex","ETHUSD",1754287516167,1.50319229,3536.5,3536.4,2.96933441]
["bitfinex","ETHUSD",1754287516668,5.79419229,3536.5,3536.4,2.96933441]
["bitfinex","ETHUSD",1754287517167,0.001,3536.6,3536.5,2.82765446]
["bitfinex","ETHUSD",1754287517373,4.292,3536.6,3536.5,2.82765446]
["bitfinex","ETHUSD",1754287519074,4.291,3537.0,3536.9,2.82733467]
["bitfinex","ETHUSD",1754287520180,4.291,3537.0,3536.9,2.96893467]
["bitfinex","ETHUSD",1754287522869,6.679,3537.0,3536.9,2.96893467]
["bitfinex","ETHUSD",1754287528001,6.679,3537.0,3536.9,2.82733467]
["bitfinex","ETHUSD",1754287528205,4.7338,3537.0,3536.9,2.82733467]
["bitfinex","ETHUSD",1754287529432,0.4438,3537.0,3536.9,2.82733467]
["bitfinex","ETHUSD",1754287529581,4.7318,3537.0,3536.9,2.96893467]
["bitfinex","ETHUSD",1754287530127,6.6742,3537.0,3536.9,2.96893467]
["bitfinex","ETHUSD",1754287531126,6.2304,3537.0,3536.9,2.96893467]
["bitfinex","ETHUSD",1754287531421,6.7042,3537.0,3536.9,2.96893467]
["bitfinex","ETHUSD",1754287532409,4.288,3537.0,3536.9,2.96893467]
["bitfinex","ETHUSD",1754287533110,6.2304,3537.0,3536.9,2.96893467]
["bitfinex","ETHUSD",1754287533840,6.7042,3537.0,3536.9,2.96893467]
["bitfinex","ETHUSD",1754287534822,4.288,3537.0,3536.9,2.96893467]
["bitfinex","ETHUSD",1754287535288,6.2304,3537.0,3536.9,2.96893467]
["bitfinex","ETHUSD",1754287535902,6.7042,3537.0,3536.9,2.96893467]
["bitfinex","ETHUSD",1754287536425,6.2304,3537.0,3536.9,2.96893467]
["bitfinex","ETHUSD",1754287536731,1.9434,3537.0,3536.9,2.96893467]
["bitfinex","ETHUSD",1754287536937,6.2294,3537.0,3536.9,2.96893467]
["bitfinex","ETHUSD",1754287539227,1.9434,3537.0,3536.9,2.96893467]
["bitfinex","ETHUSD",1754287539419,4.287,3537.0,3536.9,2.96893467]
["bitfinex","ETHUSD",1754287539797,6.2294,3537.0,3536.9,2.96893467]
["bitfinex","ETHUSD",1754287540137,4.287,3537.0,3536.9,2.96893467]
["bitfinex","ETHUSD",1754287540834,6.2294,3537.0,3536.9,2.96893467]
["bitfinex","ETHUSD",1754287542341,1e-08,3537.3,3537.2,2.82709487]
["bitfinex","ETHUSD",1754287542495,0.001,3537.7,3537.6,2.82677521]
["bitfinex","ETHUSD",1754287542699,6.93965148,3538.8,3538.7,2.82589651]
["bitfinex","ETHUSD",1754287542917,11.22565148,3538.8,3538.7,2.82589651]
["bitfinex","ETHUSD",1754287543291,13.64185148,3538.8,3538.7,2.82589651]
["bitfinex","ETHUSD",1754287544006,15.3189026,3538.8,3538.7,2.82589651]
["bitfinex","ETHUSD",1754287544207,15.3189026,3538.8,3538.5,2.8260214]
["bitfinex","ETHUSD",1754287544441,2.4162,3538.7,3538.6,2.82593907]
["bitfinex","ETHUSD",1754287544838,2.5578,3538.7,3538.6,2.82593907]
["bitfinex","ETHUSD",1754287545753,2.5578,3538.7,3538.6,9.82593907]
["bitfinex","ETHUSD",1754287546947,2.5578,3538.7,3538.6,2.82593907]
["bitfinex","ETHUSD",1754287547547,6.7012,3538.7,3538.6,2.82593907]
["bitfinex","ETHUSD",1754287549728,6.7012,3538.7,3538.5,0.1416]
["bitfinex","ETHUSD",1754287549928,2.4162,3538.6,3538.5,2.82605623]
["bitfinex","ETHUSD",1754287551123,2.4162,3538.6,3538.4,2.82611347]
["bitfinex","ETHUSD",1754287551326,4.284,3538.5,3538.4,2.82611347]
["bitfinex","ETHUSD",1754287551650,4.284,3538.5,3538.3,0.1416]
["bitfinex","ETHUSD",1754287551651,0.55,3538.4,3536.6,2.8275745]
["bitfinex","ETHUSD",1754287551849,7.54003081,3538.5,3536.5,4.49191531]
["bitfinex","ETHUSD",1754287551850,0.55,3538.2,3537.8,2.826541]
["bitfinex","ETHUSD",1754287552052,2.4162,3538.1,3538.0,2.82642186]
["bitfinex","ETHUSD",1754287552361,4.286,3538.1,3538.0,2.82642186]
["bitfinex","ETHUSD",1754287552566,6.2284,3538.1,3538.0,2.82642186]
["bitfinex","ETHUSD",1754287552764,6.7022,3538.1,3538.0,2.82642186]
["bitfinex","ETHUSD",1754287553254,4.286,3538.1,3538.0,2.82642186]
["bitfinex","ETHUSD",1754287553642,6.2284,3538.1,3538.0,2.82642186]
["bitfinex","ETHUSD",1754287553848,6.7022,3538.1,3538.0,2.82642186]
["bitfinex","ETHUSD",1754287554747,6.7022,3538.1,3537.9,0.1416]
["bitfinex","ETHUSD",1754287554948,6.2284,3538.1,3538.0,2.82645562]
["bitfinex","ETHUSD",1754287555461,4.286,3538.1,3538.0,2.82645562]
["bitfinex","ETHUSD",1754287556544,6.7022,3538.1,3538.0,2.82645562]
["bitfinex","ETHUSD",1754287557039,4.286,3538.1,3538.0,2.82645562]
["bitfinex","ETHUSD",1754287558154,6.2284,3538.1,3538.0,2.82645562]
["bitfinex","ETHUSD",1754287558953,6.6576,3538.1,3538.0,2.82645562]
["bitfinex","ETHUSD",1754287561559,6.2284,3538.1,3538.0,2.82645562]
["bitfinex","ETHUSD",1754287562147,6.6576,3538.1,3538.0,2.82645562]
["bitfinex","ETHUSD",1754287564339,4.87714378,3538.3,3538.2,2.82629585]
["bitfinex","ETHUSD",1754287564544,9.16214378,3538.3,3538.2,2.82629585]
["bitfinex","ETHUSD",1754287564746,9.16214378,3538.3,3538.0,2.82639254]
["bitfinex","ETHUSD",1754287564993,2.4199,3538.2,3538.0,2.82639254]
["bitfinex","ETHUSD",1754287565141,4.288,3538.1,3538.0,2.82639254]
["bitfinex","ETHUSD",1754287565460,6.7079,3538.1,3538.0,2.82639254]
["bitfinex","ETHUSD",1754287569583,6.2787,3538.1,3538.0,2.82639254]
["bitfinex","ETHUSD",1754287571795,4.288,3538.1,3538.0,2.82639254]
["bitfinex","ETHUSD",1754287572172,6.2787,3538.1,3538.0,2.82639254]
["bitfinex","ETHUSD",1754287572797,6.7079,3538.1,3538.0,2.82639254]
["bitfinex","ETHUSD",1754287573092,6.2787,3538.1,3538.0,2.82639254]
["bitfinex","ETHUSD",1754287573460,6.7079,3538.1,3538.0,2.82639254]
["bitfinex","ETHUSD",1754287575424,6.7079,3538.1,3537.9,2.82651039]
["bitfinex","ETHUSD",1754287575719,4.288,3538.1,3538.0,2.82645562]
["bitfinex","ETHUSD",1754287576213,6.7079,3538.1,3538.0,2.82645562]
["bitfinex","ETHUSD",1754287576362,6.2787,3538.1,3538.0,2.82645562]
["bitfinex","ETHUSD",1754287576562,4.87714378,3538.3,3538.2,2.82629585]
["bitfinex","ETHUSD",1754287576769,1.9917,3538.7,3538.6,2.82597637]
["bitfinex","ETHUSD",1754287577098,6.7049,3538.7,3538.6,2.82597637]
["bitfinex","ETHUSD",1754287578003,4.286,3538.7,3538.6,2.82597637]
["bitfinex","ETHUSD",1754287579103,0.001,3538.7,3538.6,2.82597637]
["bitfinex","ETHUSD",1754287579267,4.286,3538.7,3538.6,2.82597637]
["bitfinex","ETHUSD",1754287579464,0.001,3538.7,3538.6,2.82597637]
["bitfinex","ETHUSD",1754287579702,4.287,3538.7,3538.6,2.96757637]
["bitfinex","ETHUSD",1754287580075,0.001,3538.7,3538.6,2.96757637]
["bitfinex","ETHUSD",1754287580275,4.28600001,3538.7,3538.6,2.96757637]
["bitfinex","ETHUSD",1754287581588,4.29000001,3538.7,3538.6,2.96757637]
["bitfinex","ETHUSD",1754287581913,6.28070001,3538.7,3538.6,2.96757637]
["bitfinex","ETHUSD",1754287582068,1e-08,3538.7,3538.6,2.96757637]
["bitfinex","ETHUSD",1754287582494,4.29000001,3538.7,3538.6,2.96757637]
["bitfinex","ETHUSD",1754287582715,1e-08,3538.7,3538.6,2.96757637]
["bitfinex","ETHUSD",1754287582965,4.29200001,3538.7,3538.6,2.96757637]
["bitfinex","ETHUSD",1754287583171,5.23434125,3538.8,3538.7,2.82589651]
["bitfinex","ETHUSD",1754287583603,5.23434125,3538.8,3538.7,9.82589651]
["bitfinex","ETHUSD",1754287584098,5.23534125,3538.8,3538.7,9.82589651]
["bitfinex","ETHUSD",1754287584274,0.94334125,3538.8,3538.7,9.82589651]
["bitfinex","ETHUSD",1754287586507,0.94334125,3538.8,3538.7,12.82589651]
["bitfinex","ETHUSD",1754287588231,0.94434125,3538.8,3538.7,12.82589651]
["bitfinex","ETHUSD",1754287603966,2.79464125,3538.8,3538.7,12.82589651]
["bitfinex","ETHUSD",1754287604144,0.94434125,3538.8,3538.7,12.82589651]
["bitfinex","ETHUSD",1754287606373,2.79464125,3538.8,3538.7,12.82589651]
["bitfinex","ETHUSD",1754287607779,7.53744125,3538.8,3538.7,12.82589651]
["bitfinex","ETHUSD",1754287608473,7.07764125,3538.8,3538.7,12.82589651]
["bitfinex","ETHUSD",1754287611657,7.53744125,3538.8,3538.7,12.82589651]
["bitfinex","ETHUSD",1754287612981,5.22734125,3538.8,3538.7,12.82589651]
["bitfinex","ETHUSD",1754287613174,7.07764125,3538.8,3538.7,12.82589651]
["bitfinex","ETHUSD",1754287613578,7.53744125,3538.8,3538.7,12.82589651]
["bitfinex","ETHUSD",1754287615187,7.53844125,3538.8,3538.7,12.82589651]
["bitfinex","ETHUSD",1754287616385,5.22834125,3538.8,3538.7,12.82589651]
["bitfinex","ETHUSD",1754287616584,7.53844125,3538.8,3538.7,12.82589651]
["bitfinex","ETHUSD",1754287616794,7.53844125,3538.8,3538.7,9.82589651]
["bitfinex","ETHUSD",1754287617292,7.54044125,3538.8,3538.7,9.82589651]
["bitfinex","ETHUSD",1754287620185,7.08064125,3538.8,3538.7,9.82589651]
["bitfinex","ETHUSD",1754287620394,7.52364125,3538.8,3538.7,9.82589651]
["bitfinex","ETHUSD",1754287623095,7.52164125,3538.8,3538.7,9.82589651]
["bitfinex","ETHUSD",1754287623802,3.23764125,3538.8,3538.7,9.82589651]
["bitfinex","ETHUSD",1754287623969,5.23034125,3538.8,3538.7,9.82589651]
["bitfinex","ETHUSD",1754287624366,7.07554125,3538.8,3538.7,9.82589651]
["bitfinex","ETHUSD",1754287624595,7.51854125,3538.8,3538.7,9.82589651]
["bitfinex","ETHUSD",1754287624983,5.23034125,3538.8,3538.7,9.82589651]
["bitfinex","ETHUSD",1754287625183,7.07554125,3538.8,3538.7,9.82589651]
["bitfinex","ETHUSD",1754287625807,7.51854125,3538.8,3538.7,9.82589651]
["bitfinex","ETHUSD",1754287627309,0.001,3539.1,3539.0,2.82565696]
["bitfinex","ETHUSD",1754287627482,1e-08,3539.1,3539.0,2.83945414]
["bitfinex","ETHUSD",1754287627667,1e-08,3539.1,3539.0,10.26605414]
["bitfinex","ETHUSD",1754287627875,1e-08,3539.1,3539.0,10.25225696]
["bitfinex","ETHUSD",1754287629309,1e-08,3539.1,3539.0,5.96725696]
["bitfinex","ETHUSD",1754287629784,2.28820001,3539.1,3539.0,5.96725696]
["bitfinex","ETHUSD",1754287632805,1.84520001,3539.1,3539.0,5.96725696]
["bitfinex","ETHUSD",1754287633111,6.57120001,3539.1,3539.0,5.96725696]
["bitfinex","ETHUSD",1754287634476,1e-08,3539.3,3539.1,2.82557712]
["bitfinex","ETHUSD",1754287634806,1e-08,3539.3,3539.2,2.83929127]
["bitfinex","ETHUSD",1754287635008,4.28300001,3539.3,3539.2,2.83929127]
["bitfinex","ETHUSD",1754287635198,4.28300001,3539.3,3539.2,2.96709728]
["bitfinex","ETHUSD",1754287635797,1e-08,3539.3,3539.2,2.96709728]
["bitfinex","ETHUSD",1754287635998,4.28300001,3539.3,3539.2,2.96709728]
["bitfinex","ETHUSD",1754287636517,1e-08,3539.3,3539.2,2.96709728]
["bitfinex","ETHUSD",1754287636880,4.28300001,3539.3,3539.2,2.96709728]
["bitfinex","ETHUSD",1754287637603,1e-08,3539.3,3539.2,2.96709728]
["bitfinex","ETHUSD",1754287637803,4.28300001,3539.3,3539.2,2.96709728]
["bitfinex","ETHUSD",1754287638591,1e-08,3539.5,3539.4,2.82533762]
["bitfinex","ETHUSD",1754287638821,1e-08,3539.5,3539.4,8.20353762]
["bitfinex","ETHUSD",1754287639079,1e-08,3539.5,3539.4,12.18513762]
["bitfinex","ETHUSD",1754287639222,1e-08,3539.5,3539.4,12.62813762]
["bitfinex","ETHUSD",1754287639428,1e-08,3540.2,3540.1,5.82477896]
["bitfinex","ETHUSD",1754287639591,1e-08,3540.4,3540.3,5.82461938]
["bitfinex","ETHUSD",1754287639787,1.8462,3540.6,3540.5,2.82445982]
["bitfinex","ETHUSD",1754287640021,6.1302,3540.6,3540.5,2.96605982]
["bitfinex","ETHUSD",1754287640237,6.5732,3540.6,3540.5,2.96605982]
["bitfinex","ETHUSD",1754287640541,2.2892,3540.6,3540.5,2.96605982]
["bitfinex","ETHUSD",1754287640692,6.5732,3540.6,3540.5,2.96605982]
["bitfinex","ETHUSD",1754287641093,2.2892,3540.6,3540.5,2.96605982]
["bitfinex","ETHUSD",1754287641492,2.2892,3540.6,3540.5,3.17432066]
["bitfinex","ETHUSD",1754287641738,0.001,3541.1,3541.0,2.82406099]
["bitfinex","ETHUSD",1754287641889,4.284,3541.1,3541.0,2.82406099]
["bitfinex","ETHUSD",1754287642828,4.284,3541.1,3541.0,5.96566099]
["bitfinex","ETHUSD",1754287644252,4.284,3541.1,3541.0,12.96566099]
["bitfinex","ETHUSD",1754287646221,4.284,3541.1,3541.0,9.96566099]
["bitfinex","ETHUSD",1754287646420,0.001,3541.1,3541.0,9.96566099]
["bitfinex","ETHUSD",1754287646719,4.284,3541.1,3541.0,9.96566099]
["bitfinex","ETHUSD",1754287647510,6.3548,3541.1,3541.0,9.96566099]
["bitfinex","ETHUSD",1754287647712,4.5096,3541.1,3541.0,9.96566099]
["bitfinex","ETHUSD",1754287648844,0.001,3541.1,3541.0,9.96566099]
["bitfinex","ETHUSD",1754287649148,0.001,3541.1,3541.0,11.82376099]
["bitfinex","ETHUSD",1754287649808,0.001,3541.1,3541.0,9.96566099]
["bitfinex","ETHUSD",1754287652552,0.55,3542.3,3541.1,2.82398124]
["bitfinex","ETHUSD",1754287652871,0.1408,3542.2,3542.0,2.82325707]
["bitfinex","ETHUSD",1754287653007,0.1408,3542.2,3542.1,2.82318398]
["bitfinex","ETHUSD",1754287653207,0.4324,3542.1,3541.9,0.1408]
["bitfinex","ETHUSD",1754287653431,0.4324,3542.1,3542.0,2.82326369]
["bitfinex","ETHUSD",1754287653829,4.7174,3542.1,3542.0,2.82326369]
["bitfinex","ETHUSD",1754287654014,6.6209,3542.1,3542.0,2.82326369]
["bitfinex","ETHUSD",1754287654515,6.6209,3542.1,3542.0,9.82326369]
["bitfinex","ETHUSD",1754287655645,6.6209,3542.1,3542.0,2.82326369]
["bitfinex","ETHUSD",1754287658558,6.6209,3542.1,3541.9,2.82331492]
["bitfinex","ETHUSD",1754287658870,2.3359,3542.0,3541.9,2.8233434]
["bitfinex","ETHUSD",1754287661065,2.3359,3542.0,3541.8,0.1408]
["bitfinex","ETHUSD",1754287661364,2.3359,3542.0,3541.5,1.8581]
["bitfinex","ETHUSD",1754287661365,6.6209,3541.9,3541.7,0.1408]
["bitfinex","ETHUSD",1754287661602,6.6209,3541.9,3541.8,2.82342311]
["bitfinex","ETHUSD",1754287662666,6.6199,3541.9,3540.8,7.284]
["bitfinex","ETHUSD",1754287662959,6.6199,3541.8,3541.7,2.82350283]
["bitfinex","ETHUSD",1754287664645,4.284,3541.8,3541.7,2.82350283]
["bitfinex","ETHUSD",1754287665575,4.283,3541.8,3541.7,2.82350283]
["bitfinex","ETHUSD",1754287667768,0.1408,3542.0,3541.9,2.8233434]
["bitfinex","ETHUSD",1754287667949,0.1408,3542.6,3542.3,2.82296247]
["bitfinex","ETHUSD",1754287668158,0.1408,3542.6,3541.9,0.1408]
["bitfinex","ETHUSD",1754287668159,4.283,3542.5,3542.4,2.82292725]
["bitfinex","ETHUSD",1754287668382,0.5732,3542.6,3542.4,2.82292725]
["bitfinex","ETHUSD",1754287668559,4.284,3542.5,3542.4,2.82292725]
["bitfinex","ETHUSD",1754287668877,2.3359,3542.9,3542.6,2.82278552]
["bitfinex","ETHUSD",1754287669134,9.16114378,3542.7,3542.6,2.82278552]
["bitfinex","ETHUSD",1754287669247,4.87714378,3542.7,3542.6,2.82278552]
["bitfinex","ETHUSD",1754287669439,9.16114378,3542.7,3542.6,2.82278552]
["bitfinex","ETHUSD",1754287670662,4.87714378,3542.7,3542.6,2.82278552]
["bitfinex","ETHUSD",1754287671060,9.16014378,3542.7,3542.6,4.68088552]
["bitfinex","ETHUSD",1754287672689,9.15914378,3542.7,3542.6,4.68088552]
["bitfinex","ETHUSD",1754287673579,4.282,3542.7,3542.6,4.68088552]
["bitfinex","ETHUSD",1754287673781,0.1408,3543.0,3542.6,4.68088552]
["bitfinex","ETHUSD",1754287673979,0.1408,3543.0,3542.5,2.8228652]
["bitfinex","ETHUSD",1754287673980,6.785,3543.1,3543.0,2.82246683]
["bitfinex","ETHUSD",1754287674293,11.069,3543.1,3543.0,2.82246683]
["bitfinex","ETHUSD",1754287674877,11.069,3543.1,3542.8,0.1408]
["bitfinex","ETHUSD",1754287675078,11.069,3543.1,3543.0,2.82246683]
["bitfinex","ETHUSD",1754287675489,11.5014,3543.1,3543.0,2.82246683]
["bitfinex","ETHUSD",1754287676093,13.4049,3543.1,3543.0,2.82246683]
["bitfinex","ETHUSD",1754287677421,13.4049,3543.1,3542.9,2.82251614]
["bitfinex","ETHUSD",1754287677627,12.9735,3543.1,3542.9,2.82251614]
["bitfinex","ETHUSD",1754287678000,2.3359,3543.0,3542.9,2.82251614]
["bitfinex","ETHUSD",1754287678416,0.001,3543.1,3543.0,2.82246683]
["bitfinex","ETHUSD",1754287678592,6.6199,3543.1,3542.9,2.82252808]
["bitfinex","ETHUSD",1754287678787,2.3359,3543.0,3542.9,2.82252808]
["bitfinex","ETHUSD",1754287678987,4.284,3543.1,3542.9,2.82252808]
["bitfinex","ETHUSD",1754287679187,0.4277,3543.0,3542.9,2.82252808]
["bitfinex","ETHUSD",1754287679390,0.001,3543.1,3543.0,2.82246683]
["bitfinex","ETHUSD",1754287679613,4.284,3543.1,3543.0,2.82246683]
["bitfinex","ETHUSD",1754287680463,4.284,3543.1,3543.0,4.74796683]
["bitfinex","ETHUSD",1754287680749,4.284,3543.1,3543.0,2.82246683]
["bitfinex","ETHUSD",1754287682109,4.284,3543.1,3543.0,4.74796683]
["bitfinex","ETHUSD",1754287682512,4.284,3543.1,3543.0,2.82246683]
["bitfinex","ETHUSD",1754287683653,4.7117,3543.1,3543.0,2.82246683]
["bitfinex","ETHUSD",1754287684112,4.284,3543.1,3543.0,2.82246683]
["bitfinex","ETHUSD",1754287686845,0.001,3543.1,3543.0,4.74796683]
["bitfinex","ETHUSD",1754287687016,4.282,3543.1,3543.0,4.74796683]
["bitfinex","ETHUSD",1754287688666,4.282,3543.1,3543.0,2.82246683]
["bitfinex","ETHUSD",1754287691366,6.679,3543.1,3543.0,2.82246683]
["bitfinex","ETHUSD",1754287691573,0.001,3543.1,3543.0,4.74796683]
["bitfinex","ETHUSD",1754287691724,0.14749297,3543.7,3543.0,0.1408]
["bitfinex","ETHUSD",1754287691725,0.1408,3543.5,3543.0,0.1408]
["bitfinex","ETHUSD",1754287691926,0.1408,3543.5,3542.6,7.74824912]
["bitfinex","ETHUSD",1754287691927,1.9693,3543.4,3543.3,2.82222786]
["bitfinex","ETHUSD",1754287692461,2.397,3543.4,3542.9,0.1408]
["bitfinex","ETHUSD",1754287692626,6.685,3543.4,3543.3,2.82222786]
["bitfinex","ETHUSD",1754287692821,6.685,3543.4,3543.1,2.82232048]
["bitfinex","ETHUSD",1754287693024,2.397,3543.3,3543.2,2.82225386]
["bitfinex","ETHUSD",1754287693242,2.5378,3543.3,3543.2,2.82225386]
["bitfinex","ETHUSD",1754287693760,4.288,3543.3,3543.2,2.82225386]
["bitfinex","ETHUSD",1754287694661,4.7157,3543.3,3543.2,2.82225386]
["bitfinex","ETHUSD",1754287695743,2.25756758,3543.5,3543.3,2.82216185]
["bitfinex","ETHUSD",1754287695744,0.28826758,3543.5,3543.3,2.82216185]
["bitfinex","ETHUSD",1754287695948,4.288,3543.4,3543.3,2.82216185]
["bitfinex","ETHUSD",1754287696465,6.685,3543.4,3543.3,2.82216185]
["bitfinex","ETHUSD",1754287697962,4.7157,3543.4,3543.3,2.82216185]
["bitfinex","ETHUSD",1754287698151,4.288,3543.4,3543.3,2.82216185]
["bitfinex","ETHUSD",1754287699850,7.38242676,3543.4,3543.0,0.1408]
["bitfinex","ETHUSD",1754287700051,0.1408,3543.2,3543.0,2.82242518]
["bitfinex","ETHUSD",1754287700245,4.286,3543.1,3543.0,2.82242518]
["bitfinex","ETHUSD",1754287700464,6.683,3543.1,3543.0,2.82242518]
["bitfinex","ETHUSD",1754287700793,0.55,3543.0,3542.9,2.8225465]
["bitfinex","ETHUSD",1754287701082,5.01794378,3543.1,3543.0,2.82246683]
["bitfinex","ETHUSD",1754287701251,9.30394378,3543.1,3543.0,2.82246683]
["bitfinex","ETHUSD",1754287702371,9.30394378,3543.1,3543.0,4.74796683]
["bitfinex","ETHUSD",1754287702568,9.30394378,3543.1,3543.0,2.82246683]
["bitfinex","ETHUSD",1754287702769,9.73164378,3543.1,3542.8,2.82262617]
["bitfinex","ETHUSD",1754287703072,4.288,3543.0,3542.8,2.82262617]
["bitfinex","ETHUSD",1754287703574,4.288,3543.0,3542.6,2.9635734]
["bitfinex","ETHUSD",1754287703749,0.55,3542.9,3542.8,2.82262617]
["bitfinex","ETHUSD",1754287704272,4.87714378,3543.1,3543.0,2.82246683]
["bitfinex","ETHUSD",1754287704570,0.55,3543.0,3542.5,3.25229724]
["bitfinex","ETHUSD",1754287704756,9.30694378,3542.9,3542.8,2.82261832]
["bitfinex","ETHUSD",1754287705066,11.70394378,3542.9,3542.8,2.82261832]
["bitfinex","ETHUSD",1754287705268,9.73464378,3542.9,3542.8,2.82261832]
["bitfinex","ETHUSD",1754287705438,9.30694378,3542.9,3542.8,2.82261832]
["bitfinex","ETHUSD",1754287706041,11.70394378,3542.9,3542.8,2.82261832]
["bitfinex","ETHUSD",1754287706239,9.30694378,3542.9,3542.8,2.82261832]
["bitfinex","ETHUSD",1754287706710,9.30894378,3542.9,3542.8,2.82261832]
["bitfinex","ETHUSD",1754287709183,5.01794378,3542.9,3542.8,2.82261832]
["bitfinex","ETHUSD",1754287709551,9.30694378,3542.9,3542.8,2.82261832]
["bitfinex","ETHUSD",1754287709997,9.16614378,3542.9,3542.8,2.82261832]
["bitfinex","ETHUSD",1754287710784,8.42683816,3542.9,3542.1,1.8028]
["bitfinex","ETHUSD",1754287710982,4.839,3542.8,3542.6,2.82274427]
["bitfinex","ETHUSD",1754287711354,4.839,3542.8,3542.5,2.82284646]
["bitfinex","ETHUSD",1754287711896,4.839,3542.8,3542.6,2.82276214]
["bitfinex","ETHUSD",1754287712884,4.839,3542.8,3542.2,4.62583226]
["bitfinex","ETHUSD",1754287713088,7.2246,3542.8,3542.0,1.8028]
["bitfinex","ETHUSD",1754287713281,5.2998,3542.8,3542.3,2.82302458]
["bitfinex","ETHUSD",1754287713460,0.4608,3542.7,3542.4,2.82287399]
["bitfinex","ETHUSD",1754287713779,4.288,3542.6,3542.4,2.82287399]
["bitfinex","ETHUSD",1754287713983,4.288,3542.6,3542.5,2.8228652]
["bitfinex","ETHUSD",1754287714181,4.288,3542.6,3542.4,2.8229167]
["bitfinex","ETHUSD",1754287714371,4.288,3542.6,3542.5,2.8228652]
["bitfinex","ETHUSD",1754287715794,4.288,3542.6,3542.4,2.82291736]
["bitfinex","ETHUSD",1754287716093,4.7488,3542.6,3542.4,2.82292163]
["bitfinex","ETHUSD",1754287716302,6.6736,3542.6,3542.4,2.82292163]
["bitfinex","ETHUSD",1754287716595,4.288,3542.6,3542.4,2.82292163]
["bitfinex","ETHUSD",1754287716897,6.6736,3542.6,3542.4,2.82292163]
["bitfinex","ETHUSD",1754287717398,4.7488,3542.6,3542.4,2.82292163]
["bitfinex","ETHUSD",1754287717972,4.288,3542.5,3542.3,2.82302458]
["bitfinex","ETHUSD",1754287718177,3.68497438,3542.8,3542.5,2.82285419]
["bitfinex","ETHUSD",1754287718378,4.7488,3542.7,3542.5,2.82285419]
["bitfinex","ETHUSD",1754287718686,4.288,3542.7,3542.5,2.82285419]
["bitfinex","ETHUSD",1754287718890,0.4608,3542.6,3542.3,2.82301714]
["bitfinex","ETHUSD",1754287719089,4.288,3542.5,3542.3,4.62581714]
["bitfinex","ETHUSD",1754287719291,4.288,3542.5,3542.4,2.82294489]
["bitfinex","ETHUSD",1754287720000,4.288,3542.5,3542.1,0.21188284]
["bitfinex","ETHUSD",1754287720001,0.03528581,3542.5,3542.1,0.1408]
["bitfinex","ETHUSD",1754287720299,0.1408,3542.4,3542.3,2.82296946]
["bitfinex","ETHUSD",1754287720466,0.1408,3542.4,3542.3,4.62576946]
["bitfinex","ETHUSD",1754287720978,0.1408,3542.4,3542.3,4.62776946]
["bitfinex","ETHUSD",1754287721174,0.1408,3542.4,3542.3,2.82496946]
["bitfinex","ETHUSD",1754287721762,0.1408,3542.4,3542.3,4.62776946]
["bitfinex","ETHUSD",1754287724106,0.1408,3542.4,3542.3,2.82496946]
["bitfinex","ETHUSD",1754287724308,4.4268,3542.4,3542.3,4.62776946]
["bitfinex","ETHUSD",1754287724802,4.4268,3542.4,3542.3,2.82496946]
["bitfinex","ETHUSD",1754287724990,4.4268,3542.4,3542.3,5.09806946]
["bitfinex","ETHUSD",1754287725490,4.4268,3542.4,3542.3,4.62776946]
["bitfinex","ETHUSD",1754287729413,4.4268,3542.4,3542.3,2.82496946]
["bitfinex","ETHUSD",1754287730287,0.1408,3542.4,3542.3,2.82496946]
["bitfinex","ETHUSD",1754287730493,4.87714378,3542.9,3542.7,2.82263987]
["bitfinex","ETHUSD",1754287730675,4.87714378,3542.9,3542.8,5.09572617]
["bitfinex","ETHUSD",1754287731194,0.001,3543.3,3543.2,2.82230751]
["bitfinex","ETHUSD",1754287731379,4.287,3543.3,3543.2,2.82230751]
["bitfinex","ETHUSD",1754287731792,6.8134,3543.3,3543.2,2.82230751]
["bitfinex","ETHUSD",1754287732020,4.8886,3543.3,3543.2,2.82230751]
["bitfinex","ETHUSD",1754287732308,4.8916,3543.3,3543.2,2.82230751]
["bitfinex","ETHUSD",1754287732508,4.4308,3543.3,3543.2,2.82230751]
["bitfinex","ETHUSD",1754287733060,0.55,3543.2,3542.7,4.62549822]
["bitfinex","ETHUSD",1754287733334,0.1408,3543.1,3542.8,2.82261111]
["bitfinex","ETHUSD",1754287733534,0.1408,3543.1,3542.9,2.8224814]
["bitfinex","ETHUSD",1754287733535,4.289,3543.0,3542.9,2.8224814]
["bitfinex","ETHUSD",1754287735337,4.289,3543.0,3542.9,4.62532212]
["bitfinex","ETHUSD",1754287735726,4.289,3543.0,3542.9,2.82252212]
["bitfinex","ETHUSD",1754287738038,4.289,3543.0,3542.7,4.62550541]
["bitfinex","ETHUSD",1754287738039,0.1408,3543.1,3543.0,2.82246683]
["bitfinex","ETHUSD",1754287738344,4.4278,3543.1,3543.0,2.82246683]
["bitfinex","ETHUSD",1754287739236,0.1408,3543.1,3543.0,4.74496683]
["bitfinex","ETHUSD",1754287739440,4.4278,3543.1,3543.0,4.74496683]
["bitfinex","ETHUSD",1754287740515,0.1408,3543.1,3543.0,4.74496683]
["bitfinex","ETHUSD",1754287740932,4.4278,3543.1,3543.0,2.82246683]
["bitfinex","ETHUSD",1754287741134,0.1408,3543.1,3542.7,1.9225]
["bitfinex","ETHUSD",1754287741333,0.1408,3543.1,3542.5,0.6042]
["bitfinex","ETHUSD",1754287741334,4.286,3543.0,3542.8,2.82262509]
["bitfinex","ETHUSD",1754287741521,4.286,3543.0,3542.9,2.8225465]
["bitfinex","ETHUSD",1754287743027,4.7171,3543.0,3542.9,2.8225465]
["bitfinex","ETHUSD",1754287743237,0.1418,3543.1,3543.0,2.82246683]
["bitfinex","ETHUSD",1754287743436,4.4268,3543.1,3543.0,2.82246683]
["bitfinex","ETHUSD",1754287743639,4.4268,3543.1,3543.0,4.74496683]
["bitfinex","ETHUSD",1754287744553,4.4268,3543.1,3543.0,2.82246683]
["bitfinex","ETHUSD",1754287747655,4.4268,3543.1,3543.0,4.74496683]
["bitfinex","ETHUSD",1754287748030,0.001,3543.1,3543.0,5.20836683]
["bitfinex","ETHUSD",1754287748213,4.286,3543.1,3543.0,5.20836683]
["bitfinex","ETHUSD",1754287748647,4.285,3543.1,3543.0,5.20836683]
["bitfinex","ETHUSD",1754287749850,4.285,3543.1,3543.0,5.34916683]
["bitfinex","ETHUSD",1754287750211,0.001,3543.1,3543.0,5.34916683]
["bitfinex","ETHUSD",1754287750418,4.286,3543.1,3543.0,5.34916683]
["bitfinex","ETHUSD",1754287751545,0.001,3543.1,3543.0,5.34916683]
["bitfinex","ETHUSD",1754287751849,0.001,3543.3,3543.2,2.82230751]
["bitfinex","ETHUSD",1754287752213,0.001,3543.3,3543.2,5.20820751]
["bitfinex","ETHUSD",1754287752618,0.001,3543.3,3543.2,5.34900751]
["bitfinex","ETHUSD",1754287752860,4.285,3543.6,3543.5,2.82206857]
["bitfinex","ETHUSD",1754287753046,4.285,3543.6,3543.5,2.96286857]
["bitfinex","ETHUSD",1754287753362,0.001,3543.7,3543.6,2.82198893]
["bitfinex","ETHUSD",1754287753561,4.286,3543.7,3543.6,2.82198893]
["bitfinex","ETHUSD",1754287753729,0.001,3543.7,3543.6,4.88528893]
["bitfinex","ETHUSD",1754287754066,0.001,3543.7,3543.6,2.96278893]
["bitfinex","ETHUSD",1754287754365,0.001,3543.7,3543.6,11.88528893]
["bitfinex","ETHUSD",1754287755153,0.001,3543.7,3543.6,9.96278893]
["bitfinex","ETHUSD",1754287756370,4.292,3543.7,3543.6,9.96278893]
["bitfinex","ETHUSD",1754287756753,4.292,3543.7,3543.6,7.1408]
["bitfinex","ETHUSD",1754287757046,4.291,3543.7,3543.6,9.0633]
["bitfinex","ETHUSD",1754287757253,4.291,3543.7,3543.6,11.88528893]
["bitfinex","ETHUSD",1754287758067,4.291,3543.7,3543.6,4.88528893]
["bitfinex","ETHUSD",1754287758947,4.291,3543.7,3543.6,2.96278893]
["bitfinex","ETHUSD",1754287759143,4.291,3543.7,3543.6,4.88528893]
["bitfinex","ETHUSD",1754287759457,4.293,3543.7,3543.6,5.34868893]
["bitfinex","ETHUSD",1754287760471,0.001,3543.7,3543.6,5.34868893]
["bitfinex","ETHUSD",1754287760627,4.292,3543.7,3543.6,5.34868893]
["bitfinex","ETHUSD",1754287763856,4.292,3543.7,3543.6,4.88528893]
["bitfinex","ETHUSD",1754287764097,4.292,3543.7,3542.3,1.9245]
["bitfinex","ETHUSD",1754287764375,4.292,3543.7,3543.2,0.1408]
["bitfinex","ETHUSD",1754287764376,2.6647,3543.6,3543.2,0.1408]
["bitfinex","ETHUSD",1754287764673,0.55,3543.5,3543.3,0.002]
["bitfinex","ETHUSD",1754287764836,7.0825,3543.5,3543.3,0.002]
["bitfinex","ETHUSD",1754287765041,7.2243,3543.4,3543.3,0.002]
["bitfinex","ETHUSD",1754287765456,7.2243,3543.4,3543.3,2.82422786]
["bitfinex","ETHUSD",1754287766814,7.2243,3543.4,3543.3,0.002]
["bitfinex","ETHUSD",1754287768059,7.2243,3543.4,3543.3,2.82422786]
["bitfinex","ETHUSD",1754287768261,4.9888,3543.4,3543.3,0.002]
["bitfinex","ETHUSD",1754287768445,7.2243,3543.4,3543.3,0.002]
["bitfinex","ETHUSD",1754287777172,7.3478,3543.4,3543.3,0.002]
["bitfinex","ETHUSD",1754287777378,8.89550757,3543.4,3543.3,0.002]
["bitfinex","ETHUSD",1754287777998,13.78065135,3543.4,3543.3,0.002]
["bitfinex","ETHUSD",1754287778375,16.60279956,3543.4,3543.3,0.002]
["bitfinex","ETHUSD",1754287779415,13.78065135,3543.4,3543.3,0.002]
["bitfinex","ETHUSD",1754287779920,13.92808209,3543.4,3543.3,0.002]
["bitfinex","ETHUSD",1754287780118,12.4442303,3543.4,3543.3,0.002]
["bitfinex","ETHUSD",1754287780306,16.7512303,3543.4,3543.3,0.002]
["bitfinex","ETHUSD",1754287781779,19.7512303,3543.4,3543.3,0.002]
["bitfinex","ETHUSD",1754287784076,19.60379956,3543.4,3543.3,0.002]
["bitfinex","ETHUSD",1754287785480,20.45213956,3543.4,3543.3,0.002]
["bitfinex","ETHUSD",1754287785984,20.45313956,3543.4,3543.3,0.002]
["bitfinex","ETHUSD",1754287786713,22.14913956,3543.4,3543.3,0.002]
["bitfinex","ETHUSD",1754287789515,22.29659142,3543.4,3543.3,0.002]
["bitfinex","ETHUSD",1754287791414,20.39569142,3543.4,3543.3,0.002]
["bitfinex","ETHUSD",1754287791582,22.29459142,3543.4,3543.3,0.002]
["bitfinex","ETHUSD",1754287792021,20.59859142,3543.4,3543.3,0.002]
["bitfinex","ETHUSD",1754287792195,8.11244321,3543.4,3543.3,0.002]
["bitfinex","ETHUSD",1754287792517,9.47139564,3543.4,3543.3,2.3467]
["bitfinex","ETHUSD",1754287792881,5.16639564,3543.4,3543.3,2.3467]
["bitfinex","ETHUSD",1754287793081,9.32394378,3543.4,3543.3,5.16892786]
["bitfinex","ETHUSD",1754287793584,9.87394378,3543.4,3543.3,5.16892786]
["bitfinex","ETHUSD",1754287795885,5.56894378,3543.4,3543.3,5.16892786]
["bitfinex","ETHUSD",1754287796081,0.6918,3543.4,3543.3,5.16892786]
["bitfinex","ETHUSD",1754287796300,4.305,3543.4,3543.3,5.16892786]
["bitfinex","ETHUSD",1754287796497,0.001,3543.7,3543.4,2.82214821]
["bitfinex","ETHUSD",1754287796700,0.001,3543.7,3543.6,2.82198893]
["bitfinex","ETHUSD",1754287797017,4.308,3543.7,3543.6,2.82198893]
["bitfinex","ETHUSD",1754287797393,4.308,3543.7,3543.6,5.16668893]
["bitfinex","ETHUSD",1754287798617,4.308,3543.7,3543.6,2.82198893]
["bitfinex","ETHUSD",1754287798618,0.001,3543.7,3543.6,2.82198893]
["bitfinex","ETHUSD",1754287798824,4.4628,3543.7,3543.6,5.16668893]
["bitfinex","ETHUSD",1754287800720,0.1418,3543.7,3543.6,5.16668893]
["bitfinex","ETHUSD",1754287800925,4.4628,3543.7,3543.6,5.16668893]
["bitfinex","ETHUSD",1754287801125,0.1418,3543.7,3543.6,5.16668893]
["bitfinex","ETHUSD",1754287801328,0.55,3544.2,3544.1,2.82159081]
["bitfinex","ETHUSD",1754287801624,0.55,3544.2,3544.1,5.13349081]
["bitfinex","ETHUSD",1754287801825,0.6908,3544.2,3544.1,5.13349081]
["bitfinex","ETHUSD",1754287802030,5.0118,3544.2,3544.1,5.13349081]
["bitfinex","ETHUSD",1754287802196,5.0118,3544.2,3544.1,2.82159081]
["bitfinex","ETHUSD",1754287802197,5.0108,3544.2,3544.1,2.82159081]
["bitfinex","ETHUSD",1754287802398,5.0108,3544.2,3544.1,4.67809081]
["bitfinex","ETHUSD",1754287803044,5.0108,3544.2,3543.6,0.1408]
["bitfinex","ETHUSD",1754287803204,0.03526988,3544.1,3543.6,0.21341282]
["bitfinex","ETHUSD",1754287803403,0.11099443,3544.3,3542.9,4.321]
["bitfinex","ETHUSD",1754287803404,5.0128,3544.0,3543.9,2.82175004]
["bitfinex","ETHUSD",1754287803612,5.0128,3544.0,3543.9,5.13365004]
["bitfinex","ETHUSD",1754287803804,5.0128,3544.0,3543.9,4.67825004]
["bitfinex","ETHUSD",1754287804134,0.6908,3544.0,3543.9,4.67825004]
["bitfinex","ETHUSD",1754287804305,5.0158,3544.0,3543.9,4.67825004]
["bitfinex","ETHUSD",1754287805028,5.0158,3544.0,3543.9,1.8565]
["bitfinex","ETHUSD",1754287805423,5.0158,3544.0,3543.9,4.67825004]
["bitfinex","ETHUSD",1754287806340,5.0158,3544.0,3543.8,2.82177513]
["bitfinex","ETHUSD",1754287806542,5.0158,3544.0,3543.9,2.82175004]
["bitfinex","ETHUSD",1754287806743,5.0158,3544.0,3543.9,4.67825004]
["bitfinex","ETHUSD",1754287806950,0.6908,3544.0,3543.9,4.67825004]
["bitfinex","ETHUSD",1754287807410,5.0138,3544.0,3543.9,4.67825004]
["bitfinex","ETHUSD",1754287808167,0.72607088,3544.0,3543.6,2.82196495]
["bitfinex","ETHUSD",1754287808443,4.87714378,3544.2,3543.6,2.82191389]
["bitfinex","ETHUSD",1754287808444,0.55,3543.8,3543.6,2.82191389]
["bitfinex","ETHUSD",1754287808748,0.1408,3543.7,3543.4,2.82212698]
["bitfinex","ETHUSD",1754287808923,4.877,3543.6,3543.4,2.82214787]
["bitfinex","ETHUSD",1754287809127,4.4678,3543.5,3543.2,1.8565]
["bitfinex","ETHUSD",1754287809325,4.4678,3543.5,3543.1,2.82235739]
["bitfinex","ETHUSD",1754287809532,4.4678,3543.5,3543.4,4.67864821]
["bitfinex","ETHUSD",1754287810213,4.4678,3543.5,3543.4,1.8565]
["bitfinex","ETHUSD",1754287810414,4.4678,3543.5,3543.4,4.67864821]
["bitfinex","ETHUSD",1754287810614,4.4678,3543.5,3543.4,1.8565]
["bitfinex","ETHUSD",1754287810815,4.4678,3543.5,3543.4,4.67864821]
["bitfinex","ETHUSD",1754287811051,4.4678,3543.5,3543.3,2.82420505]
["bitfinex","ETHUSD",1754287811348,4.4678,3543.5,3543.3,0.002]
["bitfinex","ETHUSD",1754287811658,4.879,3543.4,3543.3,0.002]
["bitfinex","ETHUSD",1754287812241,4.881,3543.4,3543.3,0.002]
["bitfinex","ETHUSD",1754287812881,7.2252,3543.4,3543.3,0.002]
["bitfinex","ETHUSD",1754287813057,8.24400082,3543.4,3543.3,0.002]
["bitfinex","ETHUSD",1754287813485,1.56880082,3543.4,3543.3,0.002]
["bitfinex","ETHUSD",1754287813652,7.2282,3543.4,3543.3,0.002]
["bitfinex","ETHUSD",1754287815283,10.05034821,3543.4,3543.3,0.002]
["bitfinex","ETHUSD",1754287816456,3.83454821,3543.4,3543.3,0.002]
["bitfinex","ETHUSD",1754287816669,8.16954821,3543.4,3543.3,0.002]
["bitfinex","ETHUSD",1754287816875,10.05134821,3543.4,3543.3,0.002]
["bitfinex","ETHUSD",1754287817088,11.35276853,3543.4,3543.3,0.002]
["bitfinex","ETHUSD",1754287818971,9.47096853,3543.4,3543.3,0.002]
["bitfinex","ETHUSD",1754287819172,11.35276853,3543.4,3543.3,0.002]
["bitfinex","ETHUSD",1754287821896,19.22991231,3543.4,3543.3,0.002]
["bitfinex","ETHUSD",1754287826004,19.37735128,3543.4,3543.3,0.002]
["bitfinex","ETHUSD",1754287826668,19.37335128,3543.4,3543.3,0.002]
["bitfinex","ETHUSD",1754287827854,19.37435128,3543.4,3543.3,0.002]
["bitfinex","ETHUSD",1754287830656,12.69815128,3543.4,3543.3,1.8202]
["bitfinex","ETHUSD",1754287830867,17.03115128,3543.4,3543.3,1.8202]
["bitfinex","ETHUSD",1754287831044,17.03115128,3543.4,3543.3,0.002]
["bitfinex","ETHUSD",1754287833048,17.48565128,3543.4,3543.3,0.002]
["bitfinex","ETHUSD",1754287833355,19.37325128,3543.4,3543.3,0.002]
["bitfinex","ETHUSD",1754287836353,17.48565128,3543.4,3543.3,0.002]
["bitfinex","ETHUSD",1754287837055,19.37325128,3543.4,3543.3,0.002]
["bitfinex","ETHUSD",1754287837261,17.48565128,3543.4,3543.3,0.002]
["bitfinex","ETHUSD",1754287837635,19.37325128,3543.4,3543.3,0.002]
["bitfinex","ETHUSD",1754287838671,19.37025128,3543.4,3543.3,0.002]
["bitfinex","ETHUSD",1754287839058,15.04025128,3543.4,3543.3,0.002]
["bitfinex","ETHUSD",1754287839254,19.37025128,3543.4,3543.3,0.002]
["bitfinex","ETHUSD",1754287844038,17.02815128,3543.4,3543.3,0.002]
["bitfinex","ETHUSD",1754287844440,17.48265128,3543.4,3543.3,0.002]
["bitfinex","ETHUSD",1754287844678,17.02815128,3543.4,3543.3,0.002]
["bitfinex","ETHUSD",1754287844888,19.37025128,3543.4,3543.3,0.002]
["bitfinex","ETHUSD",1754287849083,17.02815128,3543.4,3543.3,0.002]
["bitfinex","ETHUSD",1754287849285,19.37025128,3543.4,3543.3,0.002]
["bitfinex","ETHUSD",1754287850578,12.69815128,3543.4,3543.3,0.002]
["bitfinex","ETHUSD",1754287850768,31.87631319,3543.4,3543.3,0.002]
["bitfinex","ETHUSD",1754287850963,33.76391319,3543.4,3543.3,0.002]
["bitfinex","ETHUSD",1754287851856,35.45991319,3543.4,3543.3,0.002]
["bitfinex","ETHUSD",1754287852273,31.13591319,3543.4,3543.3,0.002]
["bitfinex","ETHUSD",1754287852479,35.46191319,3543.4,3543.3,0.002]
["bitfinex","ETHUSD",1754287853498,35.46291319,3543.4,3543.3,0.002]
["bitfinex","ETHUSD",1754287857038,9.14815128,3543.4,3543.3,1.8202]
["bitfinex","ETHUSD",1754287857203,7.98753096,3543.4,3543.3,2.2821]
["bitfinex","ETHUSD",1754287857372,12.31253096,3543.4,3543.3,2.2821]
["bitfinex","ETHUSD",1754287857766,15.31253096,3543.4,3543.3,2.2821]
["bitfinex","ETHUSD",1754287857964,15.86253096,3543.4,3543.3,2.2821]
["bitfinex","ETHUSD",1754287858711,18.40918955,3543.4,3543.3,0.002]
["bitfinex","ETHUSD",1754287859174,18.40918955,3543.4,3543.3,1.9828]
["bitfinex","ETHUSD",1754287859685,18.40918955,3543.4,3543.3,0.002]
["bitfinex","ETHUSD",1754287860089,14.08418955,3543.4,3543.3,0.002]
["bitfinex","ETHUSD",1754287860420,18.41618955,3543.4,3543.3,1.9828]
["bitfinex","ETHUSD",1754287860623,18.41518955,3543.4,3543.3,0.002]
["bitfinex","ETHUSD",1754287860799,18.41518955,3543.4,3543.3,1.9828]
["bitfinex","ETHUSD",1754287861514,18.41518955,3543.4,3543.3,0.002]
["bitfinex","ETHUSD",1754287862512,20.78598955,3543.4,3543.3,0.002]
["bitfinex","ETHUSD",1754287862812,14.08418955,3543.4,3543.3,0.002]
["bitfinex","ETHUSD",1754287862988,18.41518955,3543.4,3543.3,0.002]
["bitfinex","ETHUSD",1754287863193,18.41518955,3543.4,3543.3,1.9828]
["bitfinex","ETHUSD",1754287863713,14.08418955,3543.4,3543.3,0.002]
["bitfinex","ETHUSD",1754287863893,14.08418955,3543.4,3543.3,2.4558]
["bitfinex","ETHUSD",1754287864213,12.49438275,3543.4,3543.3,2.4558]
["bitfinex","ETHUSD",1754287864420,15.31653096,3543.4,3543.3,2.4558]
["bitfinex","ETHUSD",1754287864913,15.86653096,3543.4,3543.3,2.4558]
["bitfinex","ETHUSD",1754287865420,11.53753096,3543.4,3543.3,2.4558]
["bitfinex","ETHUSD",1754287865715,15.86653096,3543.4,3543.3,2.4558]
["bitfinex","ETHUSD",1754287866012,18.4135846,3543.4,3543.3,2.4558]
["bitfinex","ETHUSD",1754287868412,14.0845846,3543.4,3543.3,2.4558]
["bitfinex","ETHUSD",1754287868717,18.4115846,3543.4,3543.3,2.4558]
["bitfinex","ETHUSD",1754287869217,14.0845846,3543.4,3543.3,2.4558]
["bitfinex","ETHUSD",1754287869520,18.4115846,3543.4,3543.3,2.4558]
["bitfinex","ETHUSD",1754287869719,15.58843639,3543.4,3543.3,2.4558]
["bitfinex","ETHUSD",1754287870215,18.4105846,3543.4,3543.3,2.4558]
["bitfinex","ETHUSD",1754287871419,13.03938275,3543.4,3543.3,2.4558]
["bitfinex","ETHUSD",1754287871715,15.86153096,3543.4,3543.3,2.4558]
["bitfinex","ETHUSD",1754287871925,13.03938275,3543.4,3543.3,2.4558]
["bitfinex","ETHUSD",1754287873343,15.86153096,3543.4,3543.3,2.4558]
["bitfinex","ETHUSD",1754287873886,11.53753096,3543.4,3543.3,2.4558]
["bitfinex","ETHUSD",1754287874100,15.85953096,3543.4,3543.3,2.4558]
["bitfinex","ETHUSD",1754287874296,8.71538275,3543.4,3543.3,2.4558]
["bitfinex","ETHUSD",1754287874591,13.03738275,3543.4,3543.3,2.4558]
["bitfinex","ETHUSD",1754287875307,18.40587079,3543.4,3543.3,0.002]
["bitfinex","ETHUSD",1754287875688,18.40587079,3543.4,3543.3,1.9828]
["bitfinex","ETHUSD",1754287875890,18.40587079,3543.4,3543.3,0.002]
["bitfinex","ETHUSD",1754287876811,18.40587079,3543.4,3543.3,1.9828]
["bitfinex","ETHUSD",1754287877033,18.40587079,3543.4,3543.3,0.002]
["bitfinex","ETHUSD",1754287878204,18.40487079,3543.4,3543.3,0.002]
["bitfinex","ETHUSD",1754287878406,14.08387079,3543.4,3543.3,0.002]
["bitfinex","ETHUSD",1754287878606,18.40387079,3543.4,3543.3,1.9828]
["bitfinex","ETHUSD",1754287880028,18.40187079,3543.4,3543.3,1.9828]
["bitfinex","ETHUSD",1754287880392,15.57972258,3543.4,3543.3,1.9828]
["bitfinex","ETHUSD",1754287880592,18.40187079,3543.4,3543.3,1.9828]
["bitfinex","ETHUSD",1754287881531,15.57972258,3543.4,3543.3,2.4558]
["bitfinex","ETHUSD",1754287881896,15.57972258,3543.4,3543.3,1.9828]
["bitfinex","ETHUSD",1754287882230,18.40187079,3543.4,3543.3,1.9828]
["bitfinex","ETHUSD",1754287882432,18.40187079,3543.4,3543.3,0.002]
["bitfinex","ETHUSD",1754287882994,14.08387079,3543.4,3543.3,0.002]
["bitfinex","ETHUSD",1754287883211,20.77167079,3543.4,3543.3,0.002]
["bitfinex","ETHUSD",1754287886971,18.40287079,3543.4,3543.3,0.002]
["bitfinex","ETHUSD",1754287887740,20.77367079,3543.4,3543.3,0.002]
["bitfinex","ETHUSD",1754287889352,18.40287079,3543.4,3543.3,0.002]
["bitfinex","ETHUSD",1754287889566,20.84177079,3543.4,3543.3,0.002]
["bitfinex","ETHUSD",1754287890556,2.82238717,3543.1,3542.6,0.4395]
["bitfinex","ETHUSD",1754287890740,4.869,3543.0,3542.9,1.8791]
["bitfinex","ETHUSD",1754287890954,10.69147782,3543.0,3542.9,1.8791]
["bitfinex","ETHUSD",1754287891160,10.97970429,3543.0,3542.9,2.3186]
["bitfinex","ETHUSD",1754287891473,13.1342453,3543.0,3542.9,2.3186]
["bitfinex","ETHUSD",1754287891644,13.1342453,3543.0,3542.9,2.3206]
["bitfinex","ETHUSD",1754287891844,13.1342453,3543.0,3542.9,1.8811]
["bitfinex","ETHUSD",1754287894054,18.00938908,3543.0,3542.9,1.8811]
["bitfinex","ETHUSD",1754287894257,13.69038908,3543.0,3542.9,1.8811]
["bitfinex","ETHUSD",1754287894459,18.00738908,3543.0,3542.9,1.8811]
["bitfinex","ETHUSD",1754287894965,15.18491126,3543.0,3542.9,1.8811]
["bitfinex","ETHUSD",1754287895157,10.86791126,3543.0,3542.9,1.8811]
["bitfinex","ETHUSD",1754287895368,9.47937025,3543.0,3542.9,2.3206]
["bitfinex","ETHUSD",1754287895534,9.47937025,3543.0,3542.9,5.1431465]
["bitfinex","ETHUSD",1754287895949,10.02937025,3543.0,3542.9,5.1431465]
["bitfinex","ETHUSD",1754287898391,5.71337025,3543.0,3542.9,5.1431465]
["bitfinex","ETHUSD",1754287898690,10.02837025,3543.0,3542.9,5.1431465]
["bitfinex","ETHUSD",1754287899289,0.28822647,3543.0,3542.9,5.1431465]
["bitfinex","ETHUSD",1754287899600,4.60322647,3543.0,3542.9,5.1431465]
["bitfinex","ETHUSD",1754287899750,4.46242647,3543.0,3542.9,5.1431465]
["bitfinex","ETHUSD",1754287904647,4.45942647,3543.0,3542.9,5.1431465]
["bitfinex","ETHUSD",1754287906628,4.45842647,3543.0,3542.9,5.1431465]
["bitfinex","ETHUSD",1754287908562,0.14742647,3543.0,3542.9,5.1431465]
["bitfinex","ETHUSD",1754287908857,4.45642647,3543.0,3542.9,8.2839465]
["bitfinex","ETHUSD",1754287909872,0.14742647,3543.0,3542.9,8.2839465]
["bitfinex","ETHUSD",1754287912059,6.781,3543.6,3543.5,2.82206857]
["bitfinex","ETHUSD",1754287912219,11.091,3543.6,3543.5,5.14066857]
["bitfinex","ETHUSD",1754287912420,11.091,3543.6,3543.5,5.28146857]
["bitfinex","ETHUSD",1754287913747,11.091,3543.6,3543.5,2.82206857]
["bitfinex","ETHUSD",1754287914681,6.781,3543.6,3543.5,2.82206857]
["bitfinex","ETHUSD",1754287914868,11.089,3543.6,3543.5,2.82206857]
["bitfinex","ETHUSD",1754287915193,11.089,3543.6,3542.9,0.002]
["bitfinex","ETHUSD",1754287915343,11.089,3543.6,3543.5,2.82206857]
["bitfinex","ETHUSD",1754287915754,11.2298,3543.6,3543.0,0.1408]
["bitfinex","ETHUSD",1754287915953,11.2298,3543.6,3543.1,1.8791]
["bitfinex","ETHUSD",1754287916282,11.2298,3543.6,3543.4,2.82214332]
["bitfinex","ETHUSD",1754287916587,11.6766,3543.6,3543.5,2.82206857]
["bitfinex","ETHUSD",1754287917091,11.2298,3543.6,3543.4,2.82209905]
["bitfinex","ETHUSD",1754287917262,13.6687,3543.6,3543.5,2.82206857]
["bitfinex","ETHUSD",1754287917463,13.6687,3543.6,3543.4,2.82212352]
["bitfinex","ETHUSD",1754287917779,11.2298,3543.6,3543.5,2.82206857]
["bitfinex","ETHUSD",1754287919087,11.2298,3543.6,3543.4,2.82212982]
["bitfinex","ETHUSD",1754287919262,11.2298,3543.6,3543.3,2.82220822]
["bitfinex","ETHUSD",1754287919462,13.1991,3543.6,3543.3,2.82220822]
["bitfinex","ETHUSD",1754287919663,11.6655,3543.6,3543.4,2.82208499]
["bitfinex","ETHUSD",1754287919862,13.6348,3543.6,3543.4,2.82208499]
["bitfinex","ETHUSD",1754287920683,6.8538,3543.6,3543.4,2.82208499]
["bitfinex","ETHUSD",1754287920989,0.4357,3543.5,3543.0,0.1408]
["bitfinex","ETHUSD",1754287921196,4.308,3543.4,3543.3,2.82222786]
["bitfinex","ETHUSD",1754287921974,4.308,3543.4,3543.0,0.1408]
["bitfinex","ETHUSD",1754287922290,0.1408,3543.3,3543.1,2.82236341]
["bitfinex","ETHUSD",1754287922497,4.307,3543.2,3543.1,2.82236341]
["bitfinex","ETHUSD",1754287922999,4.7427,3543.2,3542.9,0.002]
["bitfinex","ETHUSD",1754287923308,2.5458,3543.1,3542.9,0.002]
["bitfinex","ETHUSD",1754287923472,4.307,3543.0,3542.9,0.002]
["bitfinex","ETHUSD",1754287923975,4.307,3543.0,3542.9,2.8245465]
["bitfinex","ETHUSD",1754287924724,4.307,3543.0,3542.9,0.002]
["bitfinex","ETHUSD",1754287925100,4.307,3543.0,3542.9,2.8245465]
["bitfinex","ETHUSD",1754287925394,4.307,3543.0,3542.9,0.002]
["bitfinex","ETHUSD",1754287925799,4.307,3543.0,3542.9,2.8245465]
["bitfinex","ETHUSD",1754287927000,4.307,3543.0,3542.9,0.002]
["bitfinex","ETHUSD",1754287927166,4.307,3543.0,3542.9,2.8245465]
["bitfinex","ETHUSD",1754287927906,4.307,3543.0,3542.9,0.002]
["bitfinex","ETHUSD",1754287930088,4.307,3543.0,3542.9,2.8245465]
["bitfinex","ETHUSD",1754287930408,4.305,3543.0,3542.9,2.8245465]
["bitfinex","ETHUSD",1754287930721,4.305,3543.0,3542.9,0.002]
["bitfinex","ETHUSD",1754287930889,4.304,3543.0,3542.9,0.002]
["bitfinex","ETHUSD",1754287931210,5.45164378,3543.1,3542.9,2.8245465]
["bitfinex","ETHUSD",1754287931420,4.304,3543.0,3542.9,2.8245465]
["bitfinex","ETHUSD",1754287931877,4.304,3543.0,3542.9,0.002]
["bitfinex","ETHUSD",1754287932412,4.304,3543.0,3542.9,2.8245465]
["bitfinex","ETHUSD",1754287932603,4.7397,3543.0,3542.9,2.8245465]
["bitfinex","ETHUSD",1754287933097,4.7397,3543.0,3542.9,0.002]
["bitfinex","ETHUSD",1754287933302,4.7397,3543.0,3542.9,2.8245465]
["bitfinex","ETHUSD",1754287933819,4.304,3543.0,3542.9,2.8245465]
["bitfinex","ETHUSD",1754287935023,4.304,3543.0,3542.9,0.002]
["bitfinex","ETHUSD",1754287935383,4.304,3543.0,3542.9,2.8245465]
["bitfinex","ETHUSD",1754287935623,4.304,3543.0,3542.9,5.1257465]
["bitfinex","ETHUSD",1754287936388,4.87514378,3543.1,3543.0,2.82246683]
["bitfinex","ETHUSD",1754287936589,9.17714378,3543.1,3543.0,4.68856683]
["bitfinex","ETHUSD",1754287937626,9.17714378,3543.1,3542.9,0.002]
["bitfinex","ETHUSD",1754287937828,2.5458,3543.0,3542.9,0.002]
["bitfinex","ETHUSD",1754287938203,2.5458,3543.0,3542.9,2.8245465]
["bitfinex","ETHUSD",1754287938532,4.8775,3543.0,3542.9,2.8245465]
["bitfinex","ETHUSD",1754287938685,4.8775,3543.0,3542.9,0.002]
["bitfinex","ETHUSD",1754287939324,4.8775,3543.0,3542.9,2.8245465]
["bitfinex","ETHUSD",1754287939624,4.8765,3543.0,3542.9,2.8245465]
["bitfinex","ETHUSD",1754287939790,4.8765,3543.0,3542.9,0.002]
["bitfinex","ETHUSD",1754287940302,0.5765,3543.0,3542.9,0.002]
["bitfinex","ETHUSD",1754287940491,4.8765,3543.0,3542.9,0.002]
["bitfinex","ETHUSD",1754287941022,4.4408,3543.0,3542.9,2.8245465]
["bitfinex","ETHUSD",1754287941926,4.4408,3543.0,3542.9,0.002]
["bitfinex","ETHUSD",1754287943109,4.8765,3543.0,3542.9,2.8245465]
["bitfinex","ETHUSD",1754287943315,4.8765,3543.0,3542.9,0.002]
["bitfinex","ETHUSD",1754287944216,4.4408,3543.0,3542.9,0.002]
["bitfinex","ETHUSD",1754287944413,4.4398,3543.0,3542.9,0.002]
["bitfinex","ETHUSD",1754287945356,4.8755,3543.0,3542.9,0.002]
["bitfinex","ETHUSD",1754287945636,4.4398,3543.0,3542.9,0.002]
["bitfinex","ETHUSD",1754287947270,4.4398,3543.0,3542.9,2.8245465]
["bitfinex","ETHUSD",1754287947840,0.1408,3543.0,3542.9,2.8245465]
["bitfinex","ETHUSD",1754287948010,4.4388,3543.0,3542.9,2.8245465]
["bitfinex","ETHUSD",1754287948959,4.4388,3543.0,3542.9,0.002]
["bitfinex","ETHUSD",1754287949513,4.4378,3543.0,3542.9,0.002]
["bitfinex","ETHUSD",1754287950743,4.9053,3543.0,3542.9,0.002]
["bitfinex","ETHUSD",1754287951265,16.1586306,3543.0,3542.9,0.002]
["bitfinex","ETHUSD",1754287951565,15.13261061,3543.0,3542.9,0.002]
["bitfinex","ETHUSD",1754287957710,10.83561061,3543.0,3542.9,0.002]
["bitfinex","ETHUSD",1754287957919,15.13261061,3543.0,3542.9,0.002]
["bitfinex","ETHUSD",1754287959167,10.83561061,3543.0,3542.9,0.002]
["bitfinex","ETHUSD",1754287959357,15.13261061,3543.0,3542.9,0.002]
["bitfinex","ETHUSD",1754287959886,17.60630923,3543.0,3542.9,0.002]
["bitfinex","ETHUSD",1754287960858,3.37294489,3542.4,3542.3,1e-08]
["bitfinex","ETHUSD",1754287961039,3.37350283,3541.7,3541.3,0.002]
["bitfinex","ETHUSD",1754287961237,3.37374202,3541.4,3541.3,0.002]
["bitfinex","ETHUSD",1754287961450,7.81154202,3541.4,3541.3,0.002]
["bitfinex","ETHUSD",1754287961672,10.25874202,3541.4,3541.3,0.002]
["bitfinex","ETHUSD",1754287961872,10.57854076,3541.4,3541.3,0.002]
["bitfinex","ETHUSD",1754287962073,17.36154076,3541.4,3541.3,0.002]
["bitfinex","ETHUSD",1754287962325,19.86154076,3541.4,3541.3,0.002]
["bitfinex","ETHUSD",1754287962583,19.86654076,3541.4,3541.3,1e-08]
["bitfinex","ETHUSD",1754287963153,26.43768454,3541.4,3541.3,1e-08]
["bitfinex","ETHUSD",1754287966279,24.74168454,3541.4,3541.3,1e-08]
["bitfinex","ETHUSD",1754287968795,6.37406099,3541.0,3540.9,1e-08]
["bitfinex","ETHUSD",1754287968999,25.2193229,3541.0,3540.9,1e-08]
["bitfinex","ETHUSD",1754287969279,23.3625229,3541.0,3540.9,1e-08]
["bitfinex","ETHUSD",1754287969683,27.6665229,3541.0,3540.9,1e-08]
["bitfinex","ETHUSD",1754287969985,30.53476997,3541.0,3540.9,1e-08]
["bitfinex","ETHUSD",1754287970285,32.38628681,3541.0,3540.9,1e-08]
["bitfinex","ETHUSD",1754287973615,32.38628681,3541.0,3538.9,2.82573644]
["bitfinex","ETHUSD",1754287973616,0.55,3540.8,3538.9,2.82573644]
["bitfinex","ETHUSD",1754287973748,3.37509817,3539.7,3539.6,1.9783]
["bitfinex","ETHUSD",1754287974070,3.3752578,3539.5,3539.4,2.4346]
["bitfinex","ETHUSD",1754287974261,7.8228578,3539.5,3539.4,1.9783]
["bitfinex","ETHUSD",1754287975272,4.9976,3539.5,3539.4,1.9783]
["bitfinex","ETHUSD",1754287975591,4.9966,3539.5,3539.4,1.9783]
["bitfinex","ETHUSD",1754287975887,7.8218578,3539.5,3539.4,1.9783]
["bitfinex","ETHUSD",1754287977069,4.9966,3539.5,3539.4,1.9783]
["bitfinex","ETHUSD",1754287977884,7.8218578,3539.5,3539.4,1.9783]
["bitfinex","ETHUSD",1754287978087,3.37533762,3539.4,3538.7,2.8258935]
["bitfinex","ETHUSD",1754287978286,4.854,3539.3,3539.2,1.9783]
["bitfinex","ETHUSD",1754287978491,7.67941745,3539.3,3539.2,1.9783]
["bitfinex","ETHUSD",1754287978807,7.82101745,3539.3,3539.2,1.9783]
["bitfinex","ETHUSD",1754287979509,3.37557712,3539.1,3539.0,0.002]
["bitfinex","ETHUSD",1754287979805,7.68057712,3539.1,3539.0,1.9317]
["bitfinex","ETHUSD",1754287981105,3.37557712,3539.1,3539.0,1.9317]
["bitfinex","ETHUSD",1754287981296,1.45802649,3539.6,3539.0,2.3868]
["bitfinex","ETHUSD",1754287981476,4.28320692,3539.6,3539.0,1.9317]
["bitfinex","ETHUSD",1754287981792,4.28320692,3539.6,3539.1,0.4551]
["bitfinex","ETHUSD",1754287981793,4.314,3539.5,3539.1,0.4551]
["bitfinex","ETHUSD",1754287981959,1.45802649,3539.6,3539.4,2.82533189]
["bitfinex","ETHUSD",1754287982286,1.45802649,3539.6,3539.0,0.002]
["bitfinex","ETHUSD",1754287982485,1.45802649,3539.6,3539.4,2.82533762]
["bitfinex","ETHUSD",1754287982694,4.315,3539.5,3539.4,2.82533762]
["bitfinex","ETHUSD",1754287983370,4.315,3539.5,3539.4,5.21013762]
["bitfinex","ETHUSD",1754287983968,0.55,3539.5,3539.4,1.9297]
["bitfinex","ETHUSD",1754287984168,4.865,3539.5,3539.4,2.3848]
["bitfinex","ETHUSD",1754287984587,1.45802649,3539.6,3539.4,5.21013762]
["bitfinex","ETHUSD",1754287984792,4.315,3539.5,3539.4,4.75503762]
["bitfinex","ETHUSD",1754287985303,4.315,3539.5,3539.4,5.21013762]
["bitfinex","ETHUSD",1754287986512,4.315,3539.5,3539.4,2.3848]
["bitfinex","ETHUSD",1754287987103,1.45802649,3539.6,3539.4,2.3848]
["bitfinex","ETHUSD",1754287987308,4.315,3539.5,3539.1,2.82556419]
["bitfinex","ETHUSD",1754287987507,0.55,3539.4,3539.0,2.8276473]
["bitfinex","ETHUSD",1754287987710,4.315,3539.3,3539.1,2.8255704]
["bitfinex","ETHUSD",1754287987906,4.315,3539.3,3539.2,5.21029728]
["bitfinex","ETHUSD",1754287988687,0.55,3539.5,3539.4,2.82533762]
["bitfinex","ETHUSD",1754287988908,4.317,3539.5,3539.4,2.82533762]
["bitfinex","ETHUSD",1754287989211,4.316,3539.5,3539.4,5.21013762]
["bitfinex","ETHUSD",1754287989575,4.4576,3539.5,3539.4,5.21013762]
["bitfinex","ETHUSD",1754287992787,4.4576,3539.5,3539.4,2.3848]
["bitfinex","ETHUSD",1754287993222,4.4556,3539.5,3539.4,2.3848]
["bitfinex","ETHUSD",1754287993423,0.1416,3539.5,3539.4,2.3848]
["bitfinex","ETHUSD",1754287993624,4.4556,3539.5,3539.4,2.3848]
["bitfinex","ETHUSD",1754287994023,4.4556,3539.5,3539.3,2.82540195]
["bitfinex","ETHUSD",1754287994024,4.4556,3539.5,3539.2,2.82548781]
["bitfinex","ETHUSD",1754287994225,4.4556,3539.5,3539.0,2.82763977]
["bitfinex","ETHUSD",1754287994226,0.58531672,3539.4,3539.0,2.82763977]
["bitfinex","ETHUSD",1754287994442,0.1416,3539.2,3539.1,2.82556388]
["bitfinex","ETHUSD",1754287994595,0.1416,3539.2,3539.0,0.002]
["bitfinex","ETHUSD",1754287994791,4.864,3539.1,3539.0,0.002]
["bitfinex","ETHUSD",1754287995539,4.864,3539.1,3539.0,1.9317]
["bitfinex","ETHUSD",1754287997230,4.864,3539.1,3539.0,0.002]
["bitfinex","ETHUSD",1754288000255,4.864,3539.1,3539.0,1.9317]
["bitfinex","ETHUSD",1754288001555,4.864,3539.1,3539.0,0.002]
["bitfinex","ETHUSD",1754288001754,8.69918125,3539.1,3539.0,0.002]
["bitfinex","ETHUSD",1754288002057,8.13870413,3539.1,3539.0,0.002]
["bitfinex","ETHUSD",1754288002234,10.96428125,3539.1,3539.0,0.002]
["bitfinex","ETHUSD",1754288002624,8.13870413,3539.1,3539.0,0.002]
["bitfinex","ETHUSD",1754288006850,6.30400413,3539.1,3539.0,0.002]
["bitfinex","ETHUSD",1754288007931,1.99000413,3539.1,3539.0,0.002]
["bitfinex","ETHUSD",1754288008136,6.30000413,3539.1,3539.0,0.002]
["bitfinex","ETHUSD",1754288010757,11.02368125,3539.1,3539.0,0.002]
["bitfinex","ETHUSD",1754288012269,15.89882503,3539.1,3539.0,0.002]
["bitfinex","ETHUSD",1754288015488,18.89882503,3539.1,3539.0,0.002]
["bitfinex","ETHUSD",1754288016897,20.59682503,3539.1,3539.0,0.002]
["bitfinex","ETHUSD",1754288019971,20.74448475,3539.1,3539.0,0.002]
["bitfinex","ETHUSD",1754288021096,2.82589651,3538.7,3538.6,0.002]
["bitfinex","ETHUSD",1754288021408,8.38766635,3538.7,3538.6,0.002]
["bitfinex","ETHUSD",1754288021861,8.84056635,3538.7,3538.6,0.002]
["bitfinex","ETHUSD",1754288023520,10.73866635,3538.7,3538.6,0.002]
["bitfinex","ETHUSD",1754288025113,20.30981013,3538.7,3538.6,0.002]
["bitfinex","ETHUSD",1754288027526,5.0741361,3538.4,3538.3,0.002]
["bitfinex","ETHUSD",1754288027724,5.0741361,3538.4,3537.6,0.002]
["bitfinex","ETHUSD",1754288027725,3.37669531,3537.7,3537.6,0.002]
["bitfinex","ETHUSD",1754288027931,14.47269531,3537.7,3537.6,0.002]
["bitfinex","ETHUSD",1754288028635,24.04183909,3537.7,3537.6,0.002]
["bitfinex","ETHUSD",1754288028828,26.53443909,3537.7,3537.6,0.002]
["bitfinex","ETHUSD",1754288029038,29.40268616,3537.7,3537.6,0.002]
["bitfinex","ETHUSD",1754288030699,22.74668616,3537.7,3537.6,0.002]
["bitfinex","ETHUSD",1754288030894,16.10874378,3537.7,3537.6,2.2857]
["bitfinex","ETHUSD",1754288031213,16.10874378,3537.7,3537.6,5.11247521]
["bitfinex","ETHUSD",1754288031397,11.80374378,3537.7,3537.6,5.11247521]
["bitfinex","ETHUSD",1754288031599,16.10874378,3537.7,3537.6,5.11247521]
["bitfinex","ETHUSD",1754288032451,11.80374378,3537.7,3537.6,5.11247521]
["bitfinex","ETHUSD",1754288032597,11.097,3537.7,3537.6,5.11247521]
["bitfinex","ETHUSD",1754288033144,11.098,3537.7,3537.6,5.11247521]
["bitfinex","ETHUSD",1754288035438,11.098,3537.7,3537.6,2.2857]
["bitfinex","ETHUSD",1754288035735,11.098,3537.7,3537.6,5.11247521]
["bitfinex","ETHUSD",1754288036732,11.098,3537.7,3537.6,2.2857]
["bitfinex","ETHUSD",1754288036953,11.098,3537.7,3537.6,5.11247521]
["bitfinex","ETHUSD",1754288037093,11.648,3537.7,3537.6,2.2857]
["bitfinex","ETHUSD",1754288037295,11.648,3537.7,3537.6,5.11247521]
["bitfinex","ETHUSD",1754288037528,11.648,3537.7,3537.6,4.64787521]
["bitfinex","ETHUSD",1754288037730,11.648,3537.7,3537.6,1.8211]
["bitfinex","ETHUSD",1754288038664,11.648,3537.7,3537.6,0.002]
["bitfinex","ETHUSD",1754288038830,12.82696,3537.7,3537.6,0.002]
["bitfinex","ETHUSD",1754288039683,17.69810378,3537.7,3537.6,0.002]
["bitfinex","ETHUSD",1754288039843,37.241361,3537.7,3537.6,0.002]
["bitfinex","ETHUSD",1754288040678,40.241361,3537.7,3537.6,0.002]
["bitfinex","ETHUSD",1754288040844,21.53469909,3537.7,3537.6,0.002]
["bitfinex","ETHUSD",1754288041039,25.84269909,3537.7,3537.6,0.002]
["bitfinex","ETHUSD",1754288043440,19.21779909,3537.7,3537.6,0.002]
["bitfinex","ETHUSD",1754288043640,23.52479909,3537.7,3537.6,0.002]
["bitfinex","ETHUSD",1754288043876,25.84169909,3537.7,3537.6,0.002]
["bitfinex","ETHUSD",1754288044187,40.241361,3537.7,3537.6,0.002]
["bitfinex","ETHUSD",1754288045051,41.939361,3537.7,3537.6,0.002]
["bitfinex","ETHUSD",1754288046543,42.052673,3537.7,3537.6,0.002]
["bitfinex","ETHUSD",1754288047461,12.9460788,3537.4,3537.3,0.002]
["bitfinex","ETHUSD",1754288047662,17.3976788,3537.4,3537.3,0.002]
["bitfinex","ETHUSD",1754288047983,19.7145788,3537.4,3537.3,0.002]
["bitfinex","ETHUSD",1754288050469,20.1597788,3537.4,3537.3,0.002]
["bitfinex","ETHUSD",1754288052623,3.55,3537.1,3536.5,1.7547]
["bitfinex","ETHUSD",1754288052826,4.86714377,3537.2,3536.5,1.7547]
["bitfinex","ETHUSD",1754288052827,0.55,3536.9,3536.5,1.7547]
["bitfinex","ETHUSD",1754288053027,3.51923848,3536.6,3536.2,0.4452]
["bitfinex","ETHUSD",1754288053223,0.55,3536.4,3536.3,1.7547]
["bitfinex","ETHUSD",1754288053522,0.6916,3536.4,3536.3,1.7547]
["bitfinex","ETHUSD",1754288053690,5.55874377,3536.4,3536.3,1.7547]
["bitfinex","ETHUSD",1754288054090,5.55874377,3536.4,3536.3,2.1979]
["bitfinex","ETHUSD",1754288054831,5.55874377,3536.4,3536.3,5.02571438]
["bitfinex","ETHUSD",1754288055029,5.00874377,3536.4,3536.3,5.02571438]
["bitfinex","ETHUSD",1754288055329,9.31674377,3536.4,3536.3,5.02571438]
["bitfinex","ETHUSD",1754288055525,9.31674377,3536.4,3536.3,2.1979]
["bitfinex","ETHUSD",1754288055701,9.31674377,3536.4,3536.3,5.02571438]
["bitfinex","ETHUSD",1754288055905,9.86574377,3536.4,3536.3,5.02571438]
["bitfinex","ETHUSD",1754288057450,9.86574377,3536.4,3536.3,2.1979]
["bitfinex","ETHUSD",1754288057744,9.86674377,3536.4,3536.3,5.02571438]
["bitfinex","ETHUSD",1754288057902,9.86674377,3536.4,3536.3,2.1979]
["bitfinex","ETHUSD",1754288062035,5.55874377,3536.4,3536.3,5.02571438]
["bitfinex","ETHUSD",1754288062238,9.86674377,3536.4,3536.3,5.02571438]
["bitfinex","ETHUSD",1754288064234,5.55874377,3536.4,3536.3,5.02571438]
["bitfinex","ETHUSD",1754288064435,9.31674377,3536.4,3536.3,5.02571438]
["bitfinex","ETHUSD",1754288064636,4.4486,3536.4,3536.3,5.02571438]
["bitfinex","ETHUSD",1754288065030,4.307,3536.4,3536.3,5.02571438]
["bitfinex","ETHUSD",1754288065549,4.307,3536.4,3536.3,5.02771438]
["bitfinex","ETHUSD",1754288068758,0.1416,3536.5,3536.4,2.82773441]
["bitfinex","ETHUSD",1754288068966,4.307,3536.4,3536.3,2.82981438]
["bitfinex","ETHUSD",1754288069520,4.307,3536.4,3536.3,5.12711438]
["bitfinex","ETHUSD",1754288071769,0.1416,3536.7,3536.6,2.8275745]
["bitfinex","ETHUSD",1754288071933,4.4486,3536.7,3536.6,2.8275745]
["bitfinex","ETHUSD",1754288072133,4.4486,3536.7,3536.6,5.1248745]
["bitfinex","ETHUSD",1754288073371,4.4486,3536.7,3536.6,4.6611745]
["bitfinex","ETHUSD",1754288073567,0.55,3536.6,3536.3,0.002]
["bitfinex","ETHUSD",1754288073866,0.1416,3536.5,3536.3,2.82981263]
["bitfinex","ETHUSD",1754288074257,0.1416,3536.5,3536.3,0.002]
["bitfinex","ETHUSD",1754288074770,0.1416,3536.5,3536.3,2.82981225]
["bitfinex","ETHUSD",1754288075265,0.1416,3536.5,3536.3,0.002]
["bitfinex","ETHUSD",1754288076037,2.3145,3536.4,3536.3,0.002]
["bitfinex","ETHUSD",1754288076369,1.0203,3536.4,3536.3,0.002]
["bitfinex","ETHUSD",1754288077735,5.3273,3536.4,3536.3,0.002]
["bitfinex","ETHUSD",1754288077935,4.857,3536.4,3536.3,0.002]
["bitfinex","ETHUSD",1754288078145,4.857,3536.4,3536.3,1.8356]
["bitfinex","ETHUSD",1754288078474,4.857,3536.4,3536.3,4.66341438]
["bitfinex","ETHUSD",1754288078769,0.55,3536.4,3536.3,5.12711438]
["bitfinex","ETHUSD",1754288078983,4.857,3536.4,3536.3,5.12711438]
["bitfinex","ETHUSD",1754288081403,4.857,3536.4,3536.3,4.66341438]
["bitfinex","ETHUSD",1754288082901,4.307,3536.4,3536.3,5.12711438]
["bitfinex","ETHUSD",1754288083249,0.55,3537.0,3536.4,2.82771952]
["bitfinex","ETHUSD",1754288083447,0.001,3537.2,3536.6,2.82751102]
["bitfinex","ETHUSD",1754288083448,0.55,3536.8,3536.6,2.82751102]
["bitfinex","ETHUSD",1754288083680,4.857,3536.7,3536.6,2.82751102]
["bitfinex","ETHUSD",1754288083949,4.857,3536.7,3536.6,4.66111102]
["bitfinex","ETHUSD",1754288084775,4.857,3536.7,3536.6,1.8336]
["bitfinex","ETHUSD",1754288086070,0.55,3536.6,3536.5,2.82762289]
["bitfinex","ETHUSD",1754288086265,0.55,3536.6,3536.4,4.66131407]
["bitfinex","ETHUSD",1754288086466,4.307,3536.5,3536.4,2.82771407]
["bitfinex","ETHUSD",1754288086976,4.307,3536.5,3536.4,4.66131407]
["bitfinex","ETHUSD",1754288087673,4.307,3536.5,3536.4,1.8336]
["bitfinex","ETHUSD",1754288087879,4.307,3536.5,3536.4,2.82773441]
["bitfinex","ETHUSD",1754288088593,4.307,3536.5,3536.4,4.66133441]
["bitfinex","ETHUSD",1754288091217,4.4486,3536.5,3536.4,4.66133441]
["bitfinex","ETHUSD",1754288092516,4.4486,3536.5,3536.4,4.8336]
["bitfinex","ETHUSD",1754288092713,4.4486,3536.5,3536.4,7.66133441]
["bitfinex","ETHUSD",1754288092914,4.4486,3536.5,3536.4,5.82773441]
["bitfinex","ETHUSD",1754288093138,4.4486,3536.5,3536.4,2.82773441]
["bitfinex","ETHUSD",1754288093714,4.4486,3536.5,3536.3,2.82978802]
["bitfinex","ETHUSD",1754288093901,4.4486,3536.5,3536.4,2.82773441]
["bitfinex","ETHUSD",1754288094416,4.4486,3536.5,3536.3,2.82981238]
["bitfinex","ETHUSD",1754288094583,2.8645,3536.4,3536.3,0.002]
["bitfinex","ETHUSD",1754288096114,3.87856901,3536.4,3536.3,0.002]
["bitfinex","ETHUSD",1754288096522,6.70630342,3536.4,3536.3,0.002]
["bitfinex","ETHUSD",1754288099128,3.87856901,3536.4,3536.3,0.002]
["bitfinex","ETHUSD",1754288100122,2.03436901,3536.4,3536.3,0.002]
["bitfinex","ETHUSD",1754288100312,0.55,3536.4,3536.3,0.002]
["bitfinex","ETHUSD",1754288101488,0.9997,3536.4,3536.3,0.002]
["bitfinex","ETHUSD",1754288101692,2.7631,3536.4,3536.3,0.002]
["bitfinex","ETHUSD",1754288101926,0.55,3536.4,3536.3,0.002]
["bitfinex","ETHUSD",1754288103222,0.9997,3536.4,3536.3,0.002]
["bitfinex","ETHUSD",1754288103410,3.76702912,3536.4,3536.3,0.002]
["bitfinex","ETHUSD",1754288103815,6.59476353,3536.4,3536.3,0.002]
["bitfinex","ETHUSD",1754288108042,13.38976353,3536.4,3536.3,0.002]
["bitfinex","ETHUSD",1754288110540,16.38976353,3536.4,3536.3,0.002]
["bitfinex","ETHUSD",1754288111256,18.08776353,3536.4,3536.3,0.002]
["bitfinex","ETHUSD",1754288111621,18.08776353,3536.4,3536.2,0.002]
["bitfinex","ETHUSD",1754288111627,8.07581438,3536.3,3536.2,0.002]
["bitfinex","ETHUSD",1754288111943,17.46316145,3536.3,3536.2,0.002]
["bitfinex","ETHUSD",1754288112531,17.46316145,3536.3,3535.1,0.002]
["bitfinex","ETHUSD",1754288112532,2.82869427,3535.2,3535.1,0.002]
["bitfinex","ETHUSD",1754288112769,7.68469427,3535.2,3535.1,0.002]
["bitfinex","ETHUSD",1754288112929,10.17696719,3535.2,3535.1,0.002]
["bitfinex","ETHUSD",1754288113133,12.39006719,3535.2,3535.1,0.002]
["bitfinex","ETHUSD",1754288113336,15.39006719,3535.2,3535.1,0.002]
["bitfinex","ETHUSD",1754288115910,15.50345019,3535.2,3535.1,0.002]
["bitfinex","ETHUSD",1754288120219,13.29035019,3535.2,3535.1,0.002]
["bitfinex","ETHUSD",1754288121122,13.43195019,3535.2,3535.1,0.002]
["bitfinex","ETHUSD",1754288121533,13.88165019,3535.2,3535.1,0.002]
["bitfinex","ETHUSD",1754288121733,15.64505019,3535.2,3535.1,0.002]
["bitfinex","ETHUSD",1754288122362,13.43195019,3535.2,3535.1,0.002]
["bitfinex","ETHUSD",1754288124561,15.64505019,3535.2,3535.1,0.002]
["bitfinex","ETHUSD",1754288126478,17.34305019,3535.2,3535.1,0.002]
["bitfinex","ETHUSD",1754288127342,5.07701437,3534.8,3534.7,0.002]
["bitfinex","ETHUSD",1754288127539,33.5914492,3534.8,3534.7,0.002]
["bitfinex","ETHUSD",1754288127741,35.9461492,3534.8,3534.7,0.002]
["bitfinex","ETHUSD",1754288131272,35.9461492,3534.8,3534.7,1e-08]
["bitfinex","ETHUSD",1754288131695,35.9461492,3534.8,3534.3,0.002]
["bitfinex","ETHUSD",1754288131696,0.55,3534.4,3534.3,0.002]
["bitfinex","ETHUSD",1754288131836,27.91976953,3534.4,3534.3,0.002]
["bitfinex","ETHUSD",1754288132038,27.88440285,3534.4,3534.3,0.002]
["bitfinex","ETHUSD",1754288132239,30.04220285,3534.4,3534.3,0.002]
["bitfinex","ETHUSD",1754288132461,30.18380285,3534.4,3534.3,0.002]
["bitfinex","ETHUSD",1754288133955,0.55,3533.3,3532.9,0.002]
["bitfinex","ETHUSD",1754288134258,0.55,3533.1,3533.0,2.1948]
["bitfinex","ETHUSD",1754288134648,0.6916,3533.1,3533.0,2.1948]
["bitfinex","ETHUSD",1754288135345,4.9996,3533.1,3533.0,2.1948]
["bitfinex","ETHUSD",1754288136466,7.82997559,3533.1,3532.9,0.002]
["bitfinex","ETHUSD",1754288136670,6.42020674,3533.1,3533.0,2.1948]
["bitfinex","ETHUSD",1754288136869,4.9996,3533.1,3533.0,2.1948]
["bitfinex","ETHUSD",1754288137270,4.9996,3533.1,3533.0,5.0252557]
["bitfinex","ETHUSD",1754288139191,4.9996,3533.1,3533.0,2.1948]
["bitfinex","ETHUSD",1754288140797,4.9996,3533.1,3533.0,1.7444]
["bitfinex","ETHUSD",1754288140957,4.9996,3533.1,3533.0,2.1948]
["bitfinex","ETHUSD",1754288141692,6.4624902,3533.1,3533.0,1.7444]
["bitfinex","ETHUSD",1754288141895,9.29286579,3533.1,3533.0,1.7444]
["bitfinex","ETHUSD",1754288142258,6.4624902,3533.1,3533.0,1.7444]
["bitfinex","ETHUSD",1754288142459,0.6916,3533.1,3533.0,1.7444]
["bitfinex","ETHUSD",1754288142660,4.858,3533.1,3533.0,5.0252557]
["bitfinex","ETHUSD",1754288142896,4.9996,3533.1,3533.0,5.0252557]
["bitfinex","ETHUSD",1754288143101,4.9996,3533.1,3533.0,2.1948]
["bitfinex","ETHUSD",1754288144097,4.9996,3533.1,3533.0,5.0252557]
["bitfinex","ETHUSD",1754288144901,0.1416,3533.1,3533.0,5.0252557]
["bitfinex","ETHUSD",1754288145065,4.4496,3533.1,3533.0,5.0252557]
["bitfinex","ETHUSD",1754288145678,4.308,3533.1,3533.0,5.0252557]
["bitfinex","ETHUSD",1754288147013,6.799,3533.2,3533.1,2.83037559]
["bitfinex","ETHUSD",1754288147226,11.107,3533.2,3533.1,5.02517559]
["bitfinex","ETHUSD",1754288149723,11.107,3533.2,3533.1,4.57477559]
["bitfinex","ETHUSD",1754288149923,0.55,3533.1,3532.9,0.002]
["bitfinex","ETHUSD",1754288150221,4.308,3533.0,3532.9,2.83253582]
["bitfinex","ETHUSD",1754288150631,4.308,3533.0,3532.9,4.57693582]
["bitfinex","ETHUSD",1754288150790,4.308,3533.0,3532.9,5.02733582]
["bitfinex","ETHUSD",1754288153103,7.349,3533.2,3533.1,2.83037559]
["bitfinex","ETHUSD",1754288153301,6.799,3533.2,3533.1,4.57477559]
["bitfinex","ETHUSD",1754288153504,4.86314377,3533.7,3533.6,2.82997509]
["bitfinex","ETHUSD",1754288153703,9.17114377,3533.7,3533.6,5.02477509]
["bitfinex","ETHUSD",1754288154619,9.17114377,3533.7,3533.5,1.7444]
["bitfinex","ETHUSD",1754288154808,0.55,3533.6,3533.5,2.8299832]
["bitfinex","ETHUSD",1754288155808,0.6916,3533.6,3533.5,5.0247832]
["bitfinex","ETHUSD",1754288156391,0.6916,3533.6,3533.5,4.5743832]
["bitfinex","ETHUSD",1754288156926,0.6916,3533.6,3533.5,5.0247832]
["bitfinex","ETHUSD",1754288158117,0.6916,3533.6,3533.5,1.7444]
["bitfinex","ETHUSD",1754288158315,0.6916,3533.6,3533.2,1.7444]
["bitfinex","ETHUSD",1754288158602,0.55,3533.4,3533.2,1.7444]
["bitfinex","ETHUSD",1754288158845,4.307,3533.5,3532.9,0.002]
["bitfinex","ETHUSD",1754288158846,0.55,3533.2,3533.0,1.7444]
["bitfinex","ETHUSD",1754288159000,4.307,3533.1,3533.0,4.5748557]
["bitfinex","ETHUSD",1754288159198,4.4486,3533.1,3532.9,2.83251171]
["bitfinex","ETHUSD",1754288159443,4.4486,3533.1,3532.9,0.002]
["bitfinex","ETHUSD",1754288159853,4.4486,3533.1,3532.9,2.83251184]
["bitfinex","ETHUSD",1754288160838,0.55,3533.0,3532.9,0.002]
["bitfinex","ETHUSD",1754288161744,1.0028,3533.0,3532.9,0.002]
["bitfinex","ETHUSD",1754288162043,1.99298033,3533.0,3532.9,0.002]
["bitfinex","ETHUSD",1754288162211,3.64846102,3533.0,3532.9,0.002]
["bitfinex","ETHUSD",1754288162610,3.61308033,3533.0,3532.9,0.002]
["bitfinex","ETHUSD",1754288164153,8.4762241,3533.0,3532.9,0.002]
["bitfinex","ETHUSD",1754288164452,11.3066798,3533.0,3532.9,0.002]
["bitfinex","ETHUSD",1754288164639,11.14153603,3533.0,3532.9,0.002]
["bitfinex","ETHUSD",1754288167039,15.44853603,3533.0,3532.9,0.002]
["bitfinex","ETHUSD",1754288167930,13.75053603,3533.0,3532.9,0.002]
["bitfinex","ETHUSD",1754288168126,13.75153603,3533.0,3532.9,0.002]
["bitfinex","ETHUSD",1754288169958,13.86500603,3533.0,3532.9,0.002]
["bitfinex","ETHUSD",1754288171064,11.82023603,3533.0,3532.9,0.002]
["bitfinex","ETHUSD",1754288171470,8.43978033,3533.0,3532.9,0.002]
["bitfinex","ETHUSD",1754288171759,8.43978033,3533.0,3532.9,1.7719]
["bitfinex","ETHUSD",1754288171957,4.4496,3533.0,3532.9,1.7719]
["bitfinex","ETHUSD",1754288172157,0.1416,3533.0,3532.9,1.7719]
["bitfinex","ETHUSD",1754288172459,4.4496,3533.0,3532.9,2.2302]
["bitfinex","ETHUSD",1754288173163,4.9996,3533.0,3532.9,2.2302]
["bitfinex","ETHUSD",1754288173458,4.9996,3533.0,3532.9,1.7719]
["bitfinex","ETHUSD",1754288174763,7.8300557,3533.0,3532.9,0.002]
["bitfinex","ETHUSD",1754288174963,11.36624802,3533.0,3532.9,0.002]
["bitfinex","ETHUSD",1754288175379,14.36624802,3533.0,3532.9,0.002]
["bitfinex","ETHUSD",1754288176458,16.06424802,3533.0,3532.9,0.002]
["bitfinex","ETHUSD",1754288181857,16.17771602,3533.0,3532.9,0.002]
["bitfinex","ETHUSD",1754288184875,6.38077619,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754288185076,12.38677619,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754288185254,14.45967619,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754288186092,14.45967619,3532.6,3532.1,0.002]
["bitfinex","ETHUSD",1754288186376,8.07909676,3532.2,3532.1,0.002]
["bitfinex","ETHUSD",1754288186579,13.96848246,3532.2,3532.1,0.002]
["bitfinex","ETHUSD",1754288186934,16.04138246,3532.2,3532.1,0.002]
["bitfinex","ETHUSD",1754288190596,16.89260946,3532.2,3532.1,0.002]
["bitfinex","ETHUSD",1754288190793,31.34894408,3532.2,3532.1,0.002]
["bitfinex","ETHUSD",1754288193303,29.72884408,3532.2,3532.1,0.002]
["bitfinex","ETHUSD",1754288194141,9.66048246,3532.2,3532.1,0.002]
["bitfinex","ETHUSD",1754288194423,13.96948246,3532.2,3532.1,1.6096]
["bitfinex","ETHUSD",1754288194790,13.96948246,3532.2,3532.1,0.002]
["bitfinex","ETHUSD",1754288194988,14.11108246,3532.2,3532.1,0.002]
["bitfinex","ETHUSD",1754288195188,29.02611708,3532.2,3532.1,0.002]
["bitfinex","ETHUSD",1754288195420,30.73111708,3532.2,3532.1,0.002]
["bitfinex","ETHUSD",1754288195812,6.38133724,3531.9,3531.6,1.6076]
["bitfinex","ETHUSD",1754288196005,10.83193724,3531.9,3531.4,0.4342]
["bitfinex","ETHUSD",1754288196194,10.83193724,3531.9,3531.8,1.6096]
["bitfinex","ETHUSD",1754288196609,10.83193724,3531.9,3531.8,0.002]
["bitfinex","ETHUSD",1754288196816,6.52293724,3531.9,3531.8,0.002]
["bitfinex","ETHUSD",1754288197147,13.69918431,3531.9,3531.8,0.002]
["bitfinex","ETHUSD",1754288197803,13.69918431,3531.9,3531.8,1.6096]
["bitfinex","ETHUSD",1754288198720,13.69918431,3531.9,3531.8,0.002]
["bitfinex","ETHUSD",1754288199524,13.69918431,3531.9,3531.8,2.0438]
["bitfinex","ETHUSD",1754288200288,9.39118431,3531.9,3531.8,2.0438]
["bitfinex","ETHUSD",1754288200512,10.83193724,3531.9,3531.8,2.0438]
["bitfinex","ETHUSD",1754288200722,0.6916,3531.9,3531.8,2.0438]
["bitfinex","ETHUSD",1754288200904,4.9996,3531.9,3531.8,2.0438]
["bitfinex","ETHUSD",1754288201231,9.31074377,3531.9,3531.8,2.0438]
["bitfinex","ETHUSD",1754288201639,10.13933724,3531.9,3531.8,0.002]
["bitfinex","ETHUSD",1754288201839,11.62041162,3531.9,3531.8,1.6096]
["bitfinex","ETHUSD",1754288202329,11.62041162,3531.9,3531.8,0.002]
["bitfinex","ETHUSD",1754288202505,12.07911162,3531.9,3531.8,0.002]
["bitfinex","ETHUSD",1754288203168,15.48211162,3531.9,3531.8,1e-08]
["bitfinex","ETHUSD",1754288204556,15.48211162,3531.9,3531.3,0.002]
["bitfinex","ETHUSD",1754288204557,5.07973812,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1754288204747,19.19273812,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1754288206590,5.0800589,3531.0,3530.9,0.002]
["bitfinex","ETHUSD",1754288206815,12.3880589,3531.0,3530.9,0.4362]
["bitfinex","ETHUSD",1754288207096,10.6900589,3531.0,3530.9,0.4362]
["bitfinex","ETHUSD",1754288207503,10.6930589,3531.0,3530.9,2.0438]
["bitfinex","ETHUSD",1754288207664,11.08913819,3531.0,3530.9,0.002]
["bitfinex","ETHUSD",1754288208102,11.08913819,3531.0,3530.9,1.6096]
["bitfinex","ETHUSD",1754288208516,11.08913819,3531.0,3530.9,0.002]
["bitfinex","ETHUSD",1754288209214,11.08913819,3531.0,3530.9,1.6096]
["bitfinex","ETHUSD",1754288209379,11.08913819,3531.0,3529.3,3.0]
["bitfinex","ETHUSD",1754288209380,2.83254022,3530.4,3530.3,1.6076]
["bitfinex","ETHUSD",1754288209567,10.70154022,3530.4,3530.3,2.0418]
["bitfinex","ETHUSD",1754288209911,6.38254022,3530.4,3530.3,2.0418]
["bitfinex","ETHUSD",1754288210081,7.70154022,3530.4,3530.3,2.0418]
["bitfinex","ETHUSD",1754288211602,0.55,3530.3,3529.0,0.1416]
["bitfinex","ETHUSD",1754288211803,6.06399817,3530.4,3530.0,0.4342]
["bitfinex","ETHUSD",1754288211804,6.38278094,3530.1,3530.0,0.4342]
["bitfinex","ETHUSD",1754288212099,6.38278094,3530.1,3528.8,0.1416]
["bitfinex","ETHUSD",1754288212100,10.70278094,3530.1,3529.4,2.83331686]
["bitfinex","ETHUSD",1754288212304,0.6916,3529.4,3529.3,2.83340683]
["bitfinex","ETHUSD",1754288212670,4.4636,3529.4,3529.3,4.87520683]
["bitfinex","ETHUSD",1754288214410,0.1416,3529.4,3529.3,4.87520683]
["bitfinex","ETHUSD",1754288214592,4.322,3529.4,3529.3,4.87520683]
["bitfinex","ETHUSD",1754288215100,0.1416,3529.5,3529.4,2.83334277]
["bitfinex","ETHUSD",1754288215306,4.4626,3529.5,3529.4,4.87514277]
["bitfinex","ETHUSD",1754288215481,3.0,3530.6,3530.0,2.83279026]
["bitfinex","ETHUSD",1754288215674,0.1416,3530.1,3529.5,2.84718781]
["bitfinex","ETHUSD",1754288215871,0.1416,3529.9,3529.8,2.8330217]
["bitfinex","ETHUSD",1754288216312,0.1416,3529.9,3529.8,4.8748217]
["bitfinex","ETHUSD",1754288216689,4.4636,3529.9,3529.8,4.8748217]
["bitfinex","ETHUSD",1754288218603,0.1416,3529.9,3529.8,4.8748217]
["bitfinex","ETHUSD",1754288219014,4.4616,3529.9,3529.8,4.8748217]
["bitfinex","ETHUSD",1754288220512,4.4616,3529.9,3529.8,4.8768217]
["bitfinex","ETHUSD",1754288220713,0.1416,3529.9,3529.8,4.8768217]
["bitfinex","ETHUSD",1754288220888,6.807,3530.5,3530.4,2.83254022]
["bitfinex","ETHUSD",1754288221085,11.2686,3530.5,3530.4,4.91004022]
["bitfinex","ETHUSD",1754288221409,11.2686,3530.5,3530.4,4.46194022]
["bitfinex","ETHUSD",1754288221614,11.2686,3530.5,3530.4,4.91004022]
["bitfinex","ETHUSD",1754288222038,11.127,3530.5,3530.4,4.91004022]
["bitfinex","ETHUSD",1754288222341,6.807,3530.5,3530.4,4.91004022]
["bitfinex","ETHUSD",1754288222812,11.128,3530.5,3530.4,4.91004022]
["bitfinex","ETHUSD",1754288224103,11.127,3530.5,3530.4,4.91004022]
["bitfinex","ETHUSD",1754288224538,6.807,3530.5,3530.4,4.91004022]
["bitfinex","ETHUSD",1754288224846,11.126,3530.5,3530.4,4.91004022]
["bitfinex","ETHUSD",1754288225567,6.807,3530.5,3530.4,4.91004022]
["bitfinex","ETHUSD",1754288225841,11.126,3530.5,3530.4,4.91004022]
["bitfinex","ETHUSD",1754288226138,11.126,3530.5,3530.4,7.92400948]
["bitfinex","ETHUSD",1754288226316,11.126,3530.5,3530.4,7.91004022]
["bitfinex","ETHUSD",1754288227045,6.807,3530.5,3530.4,7.91004022]
["bitfinex","ETHUSD",1754288227340,4.318,3530.5,3530.4,7.91004022]
["bitfinex","ETHUSD",1754288227642,0.001,3531.3,3531.2,2.8318985]
["bitfinex","ETHUSD",1754288227939,4.319,3531.3,3531.2,2.84585171]
["bitfinex","ETHUSD",1754288228140,4.319,3531.3,3531.2,4.9093985]
["bitfinex","ETHUSD",1754288228327,4.32,3531.3,3531.2,4.9093985]
["bitfinex","ETHUSD",1754288228527,4.32,3531.3,3531.2,4.92335171]
["bitfinex","ETHUSD",1754288228735,4.32,3531.3,3531.2,5.0509985]
["bitfinex","ETHUSD",1754288229038,4.32,3531.3,3531.2,8.0509985]
["bitfinex","ETHUSD",1754288229552,4.32,3531.3,3531.2,7.6028985]
["bitfinex","ETHUSD",1754288229720,4.32,3531.3,3531.2,7.4612985]
["bitfinex","ETHUSD",1754288229915,4.32,3531.3,3531.2,2.8318985]
["bitfinex","ETHUSD",1754288230134,7.1863,3531.3,3531.2,2.8318985]
["bitfinex","ETHUSD",1754288230716,7.1863,3531.3,3530.8,2.83221932]
["bitfinex","ETHUSD",1754288231026,0.6916,3531.1,3531.0,2.83205812]
["bitfinex","ETHUSD",1754288231437,1.1466,3531.1,3531.0,2.83205812]
["bitfinex","ETHUSD",1754288232554,0.6916,3531.1,3531.0,2.83205812]
["bitfinex","ETHUSD",1754288234048,0.6916,3531.1,3531.0,2.8320589]
["bitfinex","ETHUSD",1754288234247,0.6916,3531.1,3531.0,4.4614589]
["bitfinex","ETHUSD",1754288235322,0.1416,3531.1,3531.0,4.4614589]
["bitfinex","ETHUSD",1754288235522,0.1416,3531.1,3531.0,4.9095589]
["bitfinex","ETHUSD",1754288235523,4.4616,3531.1,3531.0,4.9095589]
["bitfinex","ETHUSD",1754288236062,4.32,3531.1,3531.0,4.9095589]
["bitfinex","ETHUSD",1754288237048,4.32,3531.1,3531.0,4.92351612]
["bitfinex","ETHUSD",1754288237367,0.001,3531.3,3531.2,5.8318985]
["bitfinex","ETHUSD",1754288237675,4.321,3531.3,3531.2,5.9734985]
["bitfinex","ETHUSD",1754288237976,4.321,3531.3,3531.2,8.0509985]
["bitfinex","ETHUSD",1754288238121,0.001,3531.3,3531.2,8.0509985]
["bitfinex","ETHUSD",1754288238320,4.321,3531.3,3531.2,8.0509985]
["bitfinex","ETHUSD",1754288239358,0.001,3531.3,3531.2,8.0509985]
["bitfinex","ETHUSD",1754288239519,4.321,3531.3,3531.2,8.0509985]
["bitfinex","ETHUSD",1754288240251,0.001,3531.7,3531.6,5.83157775]
["bitfinex","ETHUSD",1754288240764,4.32,3531.7,3531.6,7.90907775]
["bitfinex","ETHUSD",1754288241070,4.32,3531.7,3531.6,8.05067775]
["bitfinex","ETHUSD",1754288241544,4.32,3531.7,3531.6,8.39381728]
["bitfinex","ETHUSD",1754288241876,0.001,3531.7,3531.6,15.05067775]
["bitfinex","ETHUSD",1754288242026,4.32,3531.7,3531.6,15.05067775]
["bitfinex","ETHUSD",1754288242534,4.32,3531.7,3531.6,8.05067775]
["bitfinex","ETHUSD",1754288243143,0.1416,3532.5,3532.4,2.83093647]
["bitfinex","ETHUSD",1754288243532,6.4927,3532.5,3532.4,2.83093647]
["bitfinex","ETHUSD",1754288244679,6.4927,3532.5,3532.1,2.83116557]
["bitfinex","ETHUSD",1754288244876,0.1416,3532.3,3532.1,3.0]
["bitfinex","ETHUSD",1754288245077,7.0447,3532.2,3531.9,5.8313272]
["bitfinex","ETHUSD",1754288245229,4.87,3532.2,3531.9,5.8313272]
["bitfinex","ETHUSD",1754288245430,0.6916,3532.0,3531.9,5.8313272]
["bitfinex","ETHUSD",1754288245655,2.8663,3532.0,3531.9,5.8313272]
["bitfinex","ETHUSD",1754288246772,2.8663,3532.0,3531.5,2.8316079]
["bitfinex","ETHUSD",1754288247070,0.6916,3531.6,3531.5,2.8316079]
["bitfinex","ETHUSD",1754288247230,5.4666,3531.6,3531.5,2.8316079]
["bitfinex","ETHUSD",1754288248479,5.4666,3531.6,3531.4,2.83171321]
["bitfinex","ETHUSD",1754288248968,5.4666,3531.6,3531.5,2.83165793]
["bitfinex","ETHUSD",1754288250467,5.0116,3531.6,3531.5,2.83165793]
["bitfinex","ETHUSD",1754288250644,0.55,3532.1,3531.9,2.83132176]
["bitfinex","ETHUSD",1754288250972,0.55,3531.9,3531.8,2.83138997]
["bitfinex","ETHUSD",1754288251331,0.55,3531.9,3531.5,1.7082]
["bitfinex","ETHUSD",1754288251332,1.1265,3531.9,3531.5,1.7082]
["bitfinex","ETHUSD",1754288251531,0.1416,3531.7,3531.6,2.83154758]
["bitfinex","ETHUSD",1754288251762,0.55,3531.6,3531.5,2.83163152]
["bitfinex","ETHUSD",1754288251968,2.7035,3531.6,3531.5,2.83163152]
["bitfinex","ETHUSD",1754288252166,2.8451,3531.6,3531.5,2.83163152]
["bitfinex","ETHUSD",1754288252371,2.8451,3531.6,3530.9,0.1416]
["bitfinex","ETHUSD",1754288252568,2.1535,3531.5,3531.2,3.0]
["bitfinex","ETHUSD",1754288252731,0.6916,3531.3,3531.2,3.0]
["bitfinex","ETHUSD",1754288252938,2.8451,3531.3,3531.2,3.0]
["bitfinex","ETHUSD",1754288253872,2.8451,3531.3,3531.2,2.8318985]
["bitfinex","ETHUSD",1754288254048,2.8451,3531.3,3531.2,3.0]
["bitfinex","ETHUSD",1754288254771,1.1265,3531.3,3531.2,5.8318985]
["bitfinex","ETHUSD",1754288254974,4.86114377,3531.8,3531.3,2.83179098]
["bitfinex","ETHUSD",1754288255146,4.869,3531.7,3531.6,2.83157088]
["bitfinex","ETHUSD",1754288255673,5.4455,3531.7,3531.4,2.83170704]
["bitfinex","ETHUSD",1754288255969,0.1416,3531.5,3531.3,2.83181231]
["bitfinex","ETHUSD",1754288256159,4.32,3531.4,3531.3,2.83181231]
["bitfinex","ETHUSD",1754288256468,0.55,3531.3,3531.2,3.0]
["bitfinex","ETHUSD",1754288256765,1.1265,3531.3,3531.2,5.8318985]
["bitfinex","ETHUSD",1754288257275,0.6916,3531.3,3531.2,5.8318985]
["bitfinex","ETHUSD",1754288257945,0.1416,3531.3,3531.2,5.8318985]
["bitfinex","ETHUSD",1754288258146,0.55,3531.7,3531.6,2.831553]
["bitfinex","ETHUSD",1754288258375,4.869,3531.7,3531.6,4.539753]
["bitfinex","ETHUSD",1754288258546,4.86114377,3531.8,3531.7,2.83149757]
["bitfinex","ETHUSD",1754288258750,9.87274377,3531.8,3531.7,2.83149757]
["bitfinex","ETHUSD",1754288260672,9.32174377,3531.8,3531.7,2.83149757]
["bitfinex","ETHUSD",1754288261379,5.00274377,3531.8,3531.7,2.83149757]
["bitfinex","ETHUSD",1754288261545,9.32174377,3531.8,3531.7,2.83149757]
["bitfinex","ETHUSD",1754288263658,9.32174377,3531.8,3531.7,4.53969757]
["bitfinex","ETHUSD",1754288263877,9.32074377,3531.8,3531.7,4.53969757]
["bitfinex","ETHUSD",1754288264079,5.00374377,3531.8,3531.7,2.83149757]
["bitfinex","ETHUSD",1754288264543,9.32074377,3531.8,3531.7,2.83149757]
["bitfinex","ETHUSD",1754288265562,9.75564377,3531.8,3531.7,2.83149757]
["bitfinex","ETHUSD",1754288265876,9.32074377,3531.8,3531.7,2.83149757]
["bitfinex","ETHUSD",1754288266767,5.00374377,3531.8,3531.7,2.83149757]
["bitfinex","ETHUSD",1754288266969,5.00374377,3531.8,3531.7,4.53969757]
["bitfinex","ETHUSD",1754288267187,9.31974377,3531.8,3531.7,2.83149757]
["bitfinex","ETHUSD",1754288268381,5.00374377,3531.8,3531.7,2.83149757]
["bitfinex","ETHUSD",1754288268569,9.31974377,3531.8,3531.7,2.83149757]
["bitfinex","ETHUSD",1754288270185,11.47324377,3531.8,3531.6,2.83155633]
["bitfinex","ETHUSD",1754288270385,6.72234377,3531.8,3531.5,2.83162984]
["bitfinex","ETHUSD",1754288270681,4.7489,3531.7,3531.5,2.83164249]
["bitfinex","ETHUSD",1754288270893,0.1416,3531.6,3531.5,2.83164249]
["bitfinex","ETHUSD",1754288271261,2.2951,3531.6,3531.3,2.83176432]
["bitfinex","ETHUSD",1754288271463,4.314,3531.5,3531.3,2.83176432]
["bitfinex","ETHUSD",1754288271683,6.0326,3531.5,3531.3,2.83176432]
["bitfinex","ETHUSD",1754288271857,0.4349,3531.4,3531.3,5.83176432]
["bitfinex","ETHUSD",1754288273565,4.314,3531.5,3531.4,2.83173812]
["bitfinex","ETHUSD",1754288274250,4.314,3531.5,3531.3,5.83179631]
["bitfinex","ETHUSD",1754288274451,4.313,3531.4,3531.3,5.83179631]
["bitfinex","ETHUSD",1754288278595,4.313,3531.4,3531.3,2.83179631]
["bitfinex","ETHUSD",1754288278791,4.4546,3531.4,3531.3,2.83179631]
["bitfinex","ETHUSD",1754288278958,4.4546,3531.4,3531.3,4.36979631]
["bitfinex","ETHUSD",1754288279158,0.1416,3531.4,3531.3,4.36979631]
["bitfinex","ETHUSD",1754288279392,4.4526,3531.4,3531.3,4.36979631]
["bitfinex","ETHUSD",1754288282289,0.1416,3531.4,3531.3,2.83179631]
["bitfinex","ETHUSD",1754288282595,4.4516,3531.4,3531.3,4.36979631]
["bitfinex","ETHUSD",1754288283402,4.4516,3531.4,3531.3,2.83179631]
["bitfinex","ETHUSD",1754288283898,4.4516,3531.4,3531.3,4.36979631]
["bitfinex","ETHUSD",1754288284897,4.4516,3531.4,3531.3,2.83179631]
["bitfinex","ETHUSD",1754288285307,0.55,3531.3,3531.2,5.83186826]
["bitfinex","ETHUSD",1754288286900,0.55,3531.3,3531.2,7.36986826]
["bitfinex","ETHUSD",1754288287976,0.4523,3531.7,3531.2,7.36986826]
["bitfinex","ETHUSD",1754288287977,0.001,3531.8,3531.2,1.9831]
["bitfinex","ETHUSD",1754288288183,4.86,3531.7,3531.6,2.83150788]
["bitfinex","ETHUSD",1754288288588,0.6916,3531.7,3531.6,2.83150788]
["bitfinex","ETHUSD",1754288288780,0.6916,3531.7,3531.6,4.82855307]
["bitfinex","ETHUSD",1754288288781,4.31,3531.7,3531.6,4.82855307]
["bitfinex","ETHUSD",1754288289102,0.001,3531.8,3531.7,5.83149757]
["bitfinex","ETHUSD",1754288289306,4.311,3531.8,3531.7,7.81459757]
["bitfinex","ETHUSD",1754288290687,0.001,3531.8,3531.7,7.81459757]
["bitfinex","ETHUSD",1754288290911,4.311,3531.8,3531.7,7.81459757]
["bitfinex","ETHUSD",1754288292115,4.311,3531.8,3531.7,5.83149757]
["bitfinex","ETHUSD",1754288292302,4.4526,3531.8,3531.7,5.83149757]
["bitfinex","ETHUSD",1754288292704,4.4526,3531.8,3531.7,7.36949757]
["bitfinex","ETHUSD",1754288293148,4.4526,3531.8,3531.7,7.81459757]
["bitfinex","ETHUSD",1754288294712,0.1426,3531.8,3531.7,7.81459757]
["bitfinex","ETHUSD",1754288294914,4.311,3531.8,3531.7,7.81459757]
["bitfinex","ETHUSD",1754288296116,0.001,3531.8,3531.7,7.81459757]
["bitfinex","ETHUSD",1754288296616,4.311,3531.8,3531.7,7.81459757]
["bitfinex","ETHUSD",1754288297141,6.804,3532.1,3532.0,2.83125707]
["bitfinex","ETHUSD",1754288297301,11.114,3532.1,3532.0,7.82829425]
["bitfinex","ETHUSD",1754288297503,0.001,3532.2,3532.1,5.83117692]
["bitfinex","ETHUSD",1754288297836,4.311,3532.2,3532.1,7.81427692]
["bitfinex","ETHUSD",1754288300122,0.001,3532.2,3532.1,7.81427692]
["bitfinex","ETHUSD",1754288300333,11.66414377,3533.4,3533.3,2.83021537]
["bitfinex","ETHUSD",1754288300511,15.97314377,3533.4,3533.3,2.83021537]
["bitfinex","ETHUSD",1754288300707,16.11474377,3533.4,3533.3,2.83021537]
["bitfinex","ETHUSD",1754288302244,6.9446,3533.4,3533.3,4.36821537]
["bitfinex","ETHUSD",1754288302405,11.112,3533.4,3533.3,4.36821537]
["bitfinex","ETHUSD",1754288302728,11.112,3533.4,3533.3,4.81331537]
["bitfinex","ETHUSD",1754288303166,11.112,3533.4,3533.3,4.95491537]
["bitfinex","ETHUSD",1754288303641,11.112,3533.4,3533.3,7.95491537]
["bitfinex","ETHUSD",1754288303947,11.112,3533.4,3533.3,5.97181537]
["bitfinex","ETHUSD",1754288303948,11.113,3533.4,3533.3,5.97181537]
["bitfinex","ETHUSD",1754288304722,11.113,3533.4,3533.3,5.83021537]
["bitfinex","ETHUSD",1754288304921,11.5653,3533.4,3533.3,5.83021537]
["bitfinex","ETHUSD",1754288305563,13.2116,3533.4,3533.3,5.83021537]
["bitfinex","ETHUSD",1754288305771,13.3532,3533.4,3533.3,3.0]
["bitfinex","ETHUSD",1754288307369,13.3532,3533.4,3533.1,2.83036164]
["bitfinex","ETHUSD",1754288307518,12.9009,3533.4,3533.2,2.83029002]
["bitfinex","ETHUSD",1754288307722,0.4523,3533.3,3533.2,2.83029002]
["bitfinex","ETHUSD",1754288307963,0.4523,3533.3,3533.2,5.83029002]
["bitfinex","ETHUSD",1754288309015,12.9019,3533.4,3533.2,5.83029002]
["bitfinex","ETHUSD",1754288309016,11.2556,3533.4,3533.3,2.83021537]
["bitfinex","ETHUSD",1754288309834,11.2556,3533.4,3533.2,7.40566741]
["bitfinex","ETHUSD",1754288310034,11.2556,3533.4,3533.3,2.83021537]
["bitfinex","ETHUSD",1754288310234,11.2556,3533.4,3533.3,4.40561537]
["bitfinex","ETHUSD",1754288313645,11.112,3533.4,3533.3,4.86212651]
["bitfinex","ETHUSD",1754288313848,4.309,3533.4,3533.3,7.98981537]
["bitfinex","ETHUSD",1754288316459,0.001,3533.4,3533.3,7.98981537]
["bitfinex","ETHUSD",1754288316667,4.309,3533.4,3533.3,7.98981537]
["bitfinex","ETHUSD",1754288320372,0.1416,3534.0,3533.9,2.82973485]
["bitfinex","ETHUSD",1754288320535,4.4486,3534.0,3533.9,2.82973485]
["bitfinex","ETHUSD",1754288321662,0.001,3534.3,3534.2,2.82949465]
["bitfinex","ETHUSD",1754288321840,4.4496,3534.3,3534.2,2.82949465]
["bitfinex","ETHUSD",1754288322174,4.308,3534.3,3534.2,4.84749465]
["bitfinex","ETHUSD",1754288322346,4.308,3534.3,3534.2,7.98909465]
["bitfinex","ETHUSD",1754288322549,0.001,3534.3,3534.2,7.98909465]
["bitfinex","ETHUSD",1754288322860,0.001,3535.2,3535.1,2.82877429]
["bitfinex","ETHUSD",1754288323061,0.001,3535.2,3535.1,4.40417429]
["bitfinex","ETHUSD",1754288323062,4.308,3535.2,3535.1,4.40417429]
["bitfinex","ETHUSD",1754288323264,4.308,3535.2,3535.1,2.82877429]
["bitfinex","ETHUSD",1754288323435,6.3401,3535.2,3535.1,2.82877429]
["bitfinex","ETHUSD",1754288325671,6.3401,3535.2,3534.8,5.82900862]
["bitfinex","ETHUSD",1754288325875,4.308,3535.2,3535.1,2.82877429]
["bitfinex","ETHUSD",1754288326256,4.308,3535.2,3534.8,2.97060863]
["bitfinex","ETHUSD",1754288326463,4.308,3535.2,3535.1,2.82877429]
["bitfinex","ETHUSD",1754288326859,4.308,3535.2,3535.0,2.82879466]
["bitfinex","ETHUSD",1754288327066,4.308,3535.2,3535.1,2.82877429]
["bitfinex","ETHUSD",1754288327472,6.3401,3535.2,3535.1,2.82877429]
["bitfinex","ETHUSD",1754288327939,6.3401,3535.2,3535.0,2.82884272]
["bitfinex","ETHUSD",1754288328140,4.308,3535.2,3535.1,2.82877429]
["bitfinex","ETHUSD",1754288328364,4.308,3535.2,3534.9,2.8288918]
["bitfinex","ETHUSD",1754288328605,4.308,3535.2,3535.0,2.82877949]
["bitfinex","ETHUSD",1754288328898,2.0321,3535.1,3535.0,2.82877949]
["bitfinex","ETHUSD",1754288329245,0.429,3535.1,3535.0,2.82877949]
["bitfinex","ETHUSD",1754288329486,2.1737,3535.1,3535.0,2.82877949]
["bitfinex","ETHUSD",1754288329805,2.1737,3535.1,3534.6,2.97069545]
["bitfinex","ETHUSD",1754288329943,0.1416,3535.1,3534.8,2.82894121]
["bitfinex","ETHUSD",1754288330149,2.0321,3535.0,3534.8,2.82901437]
["bitfinex","ETHUSD",1754288330387,6.3381,3534.9,3534.8,2.82901437]
["bitfinex","ETHUSD",1754288331643,4.735,3534.9,3534.5,0.1416]
["bitfinex","ETHUSD",1754288331971,2.0321,3534.8,3534.6,3.0]
["bitfinex","ETHUSD",1754288332373,2.1737,3534.7,3534.4,3.0]
["bitfinex","ETHUSD",1754288332676,4.306,3534.6,3534.2,2.82947986]
["bitfinex","ETHUSD",1754288332844,0.1416,3534.4,3534.2,2.82947986]
["bitfinex","ETHUSD",1754288333049,4.306,3534.3,3534.2,5.82947986]
["bitfinex","ETHUSD",1754288333285,4.735,3534.3,3534.2,5.82947986]
["bitfinex","ETHUSD",1754288333490,6.3381,3534.3,3534.2,3.0]
["bitfinex","ETHUSD",1754288334613,6.3381,3534.3,3534.2,5.82949465]
["bitfinex","ETHUSD",1754288334818,4.735,3534.3,3534.2,5.82949465]
["bitfinex","ETHUSD",1754288335605,4.306,3534.3,3534.2,5.82949465]
["bitfinex","ETHUSD",1754288335907,4.306,3534.3,3534.2,3.0]
["bitfinex","ETHUSD",1754288336073,6.3381,3534.3,3534.2,3.0]
["bitfinex","ETHUSD",1754288336269,4.856,3534.3,3534.2,3.0]
["bitfinex","ETHUSD",1754288336493,6.8881,3534.3,3534.2,3.0]
["bitfinex","ETHUSD",1754288338524,0.55,3534.2,3533.5,1.5754]
["bitfinex","ETHUSD",1754288338670,0.55,3534.0,3533.9,3.0]
["bitfinex","ETHUSD",1754288338866,0.979,3534.0,3533.9,3.0]
["bitfinex","ETHUSD",1754288339082,1.1206,3534.0,3533.9,3.0]
["bitfinex","ETHUSD",1754288339296,1.1206,3534.0,3533.9,2.82973485]
["bitfinex","ETHUSD",1754288339503,0.1416,3534.0,3533.9,4.92823485]
["bitfinex","ETHUSD",1754288339708,4.4476,3534.0,3533.9,4.94213397]
["bitfinex","ETHUSD",1754288339867,0.55,3534.8,3534.5,2.82925097]
["bitfinex","ETHUSD",1754288340068,0.55,3534.6,3534.5,2.82925097]
["bitfinex","ETHUSD",1754288340286,0.6916,3534.6,3534.5,2.82925097]
["bitfinex","ETHUSD",1754288340480,0.6916,3534.6,3534.4,2.82931559]
["bitfinex","ETHUSD",1754288340716,1.9831,3535.1,3534.5,4.46565449]
["bitfinex","ETHUSD",1754288340930,4.308,3535.0,3534.6,2.82910878]
["bitfinex","ETHUSD",1754288341129,0.55,3534.9,3534.7,2.82907984]
["bitfinex","ETHUSD",1754288341401,0.6916,3534.8,3534.7,4.46543538]
["bitfinex","ETHUSD",1754288341603,4.9996,3534.8,3534.7,4.46543538]
["bitfinex","ETHUSD",1754288342008,4.9996,3534.8,3534.7,2.82903538]
["bitfinex","ETHUSD",1754288342213,4.4496,3534.8,3534.7,4.46543538]
["bitfinex","ETHUSD",1754288342528,4.4496,3534.8,3534.6,2.82915302]
["bitfinex","ETHUSD",1754288342694,4.9174,3534.8,3534.4,2.82931999]
["bitfinex","ETHUSD",1754288342895,4.4496,3534.8,3534.7,2.8290944]
["bitfinex","ETHUSD",1754288343400,4.308,3534.8,3534.7,2.0985]
["bitfinex","ETHUSD",1754288343619,4.308,3534.8,3534.7,4.9275944]
["bitfinex","ETHUSD",1754288344514,0.1416,3535.0,3534.9,2.82893434]
["bitfinex","ETHUSD",1754288344710,4.308,3535.0,3534.9,2.82893434]
["bitfinex","ETHUSD",1754288345013,4.308,3535.0,3534.9,4.46533434]
["bitfinex","ETHUSD",1754288346480,4.308,3535.0,3534.9,2.82893434]
["bitfinex","ETHUSD",1754288346798,4.7758,3535.0,3534.9,2.82893434]
["bitfinex","ETHUSD",1754288346979,4.308,3535.0,3534.9,2.82893434]
["bitfinex","ETHUSD",1754288350190,4.308,3535.0,3534.1,1.6364]
["bitfinex","ETHUSD",1754288350191,0.55,3534.9,3534.1,1.6364]
["bitfinex","ETHUSD",1754288350405,2.1247,3534.8,3534.6,2.82911078]
["bitfinex","ETHUSD",1754288350621,6.2891,3534.7,3534.6,2.82911078]
["bitfinex","ETHUSD",1754288350826,6.4307,3534.7,3534.6,2.82911078]
["bitfinex","ETHUSD",1754288351003,6.4307,3534.7,3534.6,2.83111078]
["bitfinex","ETHUSD",1754288351199,4.9154,3534.7,3534.6,2.83111078]
["bitfinex","ETHUSD",1754288353413,4.4476,3534.7,3534.6,2.83111078]
["bitfinex","ETHUSD",1754288353932,4.4476,3534.7,3534.6,4.46751078]
["bitfinex","ETHUSD",1754288355422,4.4476,3534.7,3534.6,2.83111078]
["bitfinex","ETHUSD",1754288357635,4.4476,3534.7,3534.6,0.002]
["bitfinex","ETHUSD",1754288357841,6.4307,3534.7,3534.6,0.002]
["bitfinex","ETHUSD",1754288358136,7.67877,3534.7,3534.6,0.002]
["bitfinex","ETHUSD",1754288359842,10.5078644,3534.7,3534.6,0.002]
["bitfinex","ETHUSD",1754288362030,24.95812777,3534.7,3534.6,0.002]
["bitfinex","ETHUSD",1754288365641,32.81927154,3534.7,3534.6,0.002]
["bitfinex","ETHUSD",1754288366864,31.30397154,3534.7,3534.6,0.002]
["bitfinex","ETHUSD",1754288367063,29.81927154,3534.7,3534.6,0.002]
["bitfinex","ETHUSD",1754288368133,32.81927154,3534.7,3534.6,1e-08]
["bitfinex","ETHUSD",1754288368464,3.37933454,3534.4,3534.3,0.002]
["bitfinex","ETHUSD",1754288368742,7.82693454,3534.4,3534.3,0.002]
["bitfinex","ETHUSD",1754288369551,7.83493454,3534.4,3534.3,0.002]
["bitfinex","ETHUSD",1754288370337,8.27843454,3534.4,3534.3,0.002]
["bitfinex","ETHUSD",1754288372127,5.0056,3534.4,3534.3,0.002]
["bitfinex","ETHUSD",1754288372967,0.6916,3534.4,3534.3,0.002]
["bitfinex","ETHUSD",1754288373163,5.0056,3534.4,3534.3,0.002]
["bitfinex","ETHUSD",1754288373527,0.6916,3534.4,3534.3,0.002]
["bitfinex","ETHUSD",1754288373741,5.0046,3534.4,3534.3,0.002]
["bitfinex","ETHUSD",1754288374265,5.0046,3534.4,3534.3,1.4843]
["bitfinex","ETHUSD",1754288374865,0.6916,3534.4,3534.3,1.4843]
["bitfinex","ETHUSD",1754288375157,5.0046,3534.4,3534.3,1.4843]
["bitfinex","ETHUSD",1754288377840,5.0046,3534.4,3534.3,0.002]
["bitfinex","ETHUSD",1754288378031,0.6916,3534.4,3534.3,0.002]
["bitfinex","ETHUSD",1754288378232,5.0036,3534.4,3534.3,0.002]
["bitfinex","ETHUSD",1754288378537,7.86830122,3534.4,3534.3,0.002]
["bitfinex","ETHUSD",1754288378742,7.83293454,3534.4,3534.3,0.002]
["bitfinex","ETHUSD",1754288378948,9.53849628,3534.4,3534.3,0.002]
["bitfinex","ETHUSD",1754288379633,11.05249628,3534.4,3534.3,0.002]
["bitfinex","ETHUSD",1754288381371,6.26566174,3534.4,3534.3,0.002]
["bitfinex","ETHUSD",1754288381558,5.0036,3534.4,3534.3,0.002]
["bitfinex","ETHUSD",1754288382234,5.0036,3534.4,3534.3,1.4843]
["bitfinex","ETHUSD",1754288383335,7.83293454,3534.4,3534.3,1.4843]
["bitfinex","ETHUSD",1754288384050,5.0036,3534.4,3534.3,1.4843]
["bitfinex","ETHUSD",1754288385569,7.83293454,3534.4,3534.3,1.4843]
["bitfinex","ETHUSD",1754288385876,5.0036,3534.4,3534.3,0.002]
["bitfinex","ETHUSD",1754288386173,0.1416,3534.4,3534.3,4.77331459]
["bitfinex","ETHUSD",1754288386335,0.001,3534.7,3534.6,2.82917444]
["bitfinex","ETHUSD",1754288386536,0.551,3534.7,3534.6,2.82917444]
["bitfinex","ETHUSD",1754288386741,4.4506,3534.7,3534.6,4.77107444]
["bitfinex","ETHUSD",1754288387167,0.1426,3534.7,3534.6,4.77107444]
["bitfinex","ETHUSD",1754288387380,4.31,3534.7,3534.6,4.77107444]
["bitfinex","ETHUSD",1754288387570,4.31,3534.7,3534.6,7.77107444]
["bitfinex","ETHUSD",1754288388579,0.001,3534.7,3534.6,7.77107444]
["bitfinex","ETHUSD",1754288388741,4.31,3534.7,3534.6,7.77107444]
["bitfinex","ETHUSD",1754288389365,1e-08,3534.7,3534.6,7.77107444]
["bitfinex","ETHUSD",1754288389643,1e-08,3534.7,3534.6,7.91267444]
["bitfinex","ETHUSD",1754288392775,1e-08,3534.7,3534.6,8.02599344]
["bitfinex","ETHUSD",1754288394566,1e-08,3534.7,3534.6,7.91267444]
["bitfinex","ETHUSD",1754288395557,1e-08,3534.7,3534.6,7.45507444]
["bitfinex","ETHUSD",1754288395777,1e-08,3534.7,3534.6,7.91467444]
["bitfinex","ETHUSD",1754288396362,0.001,3535.1,3534.9,3.0]
["bitfinex","ETHUSD",1754288396685,0.001,3535.1,3535.0,5.82885431]
["bitfinex","ETHUSD",1754288398066,1.9585,3535.1,3535.0,2.82885431]
["bitfinex","ETHUSD",1754288398855,0.4445,3535.1,3535.0,2.82885431]
["bitfinex","ETHUSD",1754288399160,0.001,3535.1,3535.0,2.82885431]
["bitfinex","ETHUSD",1754288399388,0.001,3535.1,3535.0,4.73253142]
["bitfinex","ETHUSD",1754288399598,0.001,3535.1,3535.0,4.87413142]
["bitfinex","ETHUSD",1754288399886,0.001,3535.1,3535.0,4.86025431]
["bitfinex","ETHUSD",1754288400394,0.001,3535.1,3535.0,5.07652267]
["bitfinex","ETHUSD",1754288401596,0.001,3535.1,3535.0,4.64532267]
["bitfinex","ETHUSD",1754288401761,0.001,3535.1,3535.0,5.07652267]
["bitfinex","ETHUSD",1754288401967,0.001,3535.1,3535.0,4.64532267]
["bitfinex","ETHUSD",1754288403602,0.001,3535.1,3535.0,5.07652267]
["bitfinex","ETHUSD",1754288406001,0.001,3535.1,3535.0,3.18672267]
["bitfinex","ETHUSD",1754288406865,0.001,3535.1,3535.0,7.64532267]
["bitfinex","ETHUSD",1754288407290,0.001,3535.1,3535.0,6.18672267]
["bitfinex","ETHUSD",1754288407691,0.001,3535.1,3535.0,13.18672267]
["bitfinex","ETHUSD",1754288408474,0.001,3535.1,3535.0,14.64532267]
["bitfinex","ETHUSD",1754288408803,0.001,3535.1,3535.0,8.07652267]
["bitfinex","ETHUSD",1754288408966,0.001,3535.1,3535.0,7.64532267]
["bitfinex","ETHUSD",1754288409379,0.001,3535.1,3535.0,6.18672267]
["bitfinex","ETHUSD",1754288410271,0.001,3535.1,3535.0,6.04512267]
["bitfinex","ETHUSD",1754288410471,1.9226,3535.1,3535.0,6.04512267]
["bitfinex","ETHUSD",1754288411085,1.9226,3535.1,3535.0,5.82885431]
["bitfinex","ETHUSD",1754288411820,0.4575,3535.1,3535.0,12.82885431]
["bitfinex","ETHUSD",1754288412368,1.9226,3535.1,3535.0,10.0]
["bitfinex","ETHUSD",1754288412695,2.0642,3535.1,3535.0,10.0]
["bitfinex","ETHUSD",1754288412999,2.0642,3535.1,3535.0,3.0]
["bitfinex","ETHUSD",1754288413503,2.0642,3535.1,3535.0,5.82885431]
["bitfinex","ETHUSD",1754288414768,0.1426,3535.1,3535.0,5.82885431]
["bitfinex","ETHUSD",1754288415173,0.001,3535.1,3535.0,7.28745431]
["bitfinex","ETHUSD",1754288416912,0.001,3535.1,3535.0,5.82885431]
["bitfinex","ETHUSD",1754288417706,0.001,3535.1,3535.0,7.28745431]
["bitfinex","ETHUSD",1754288418110,0.001,3535.1,3535.0,7.71865431]
["bitfinex","ETHUSD",1754288418905,0.001,3535.1,3535.0,8.07419594]
["bitfinex","ETHUSD",1754288421998,0.001,3535.1,3535.0,15.07419594]
["bitfinex","ETHUSD",1754288423981,1e-08,3535.5,3535.4,2.82853425]
["bitfinex","ETHUSD",1754288424177,1e-08,3535.5,3535.4,20.24306226]
["bitfinex","ETHUSD",1754288424408,1e-08,3535.5,3535.4,22.27446226]
["bitfinex","ETHUSD",1754288426810,1e-08,3535.6,3535.5,5.82845424]
["bitfinex","ETHUSD",1754288427011,1e-08,3535.6,3535.5,10.13445424]
["bitfinex","ETHUSD",1754288427315,1e-08,3535.6,3535.5,12.02425424]
["bitfinex","ETHUSD",1754288430187,1e-08,3535.6,3535.5,12.13755024]
["bitfinex","ETHUSD",1754288432598,1e-08,3535.6,3535.5,12.02325424]
["bitfinex","ETHUSD",1754288434319,1e-08,3536.3,3535.8,5.82821426]
["bitfinex","ETHUSD",1754288434517,1e-08,3536.3,3536.2,20.24242235]
["bitfinex","ETHUSD",1754288434703,1e-08,3536.3,3536.2,24.68902235]
["bitfinex","ETHUSD",1754288434906,1e-08,3536.3,3536.2,26.61102235]
["bitfinex","ETHUSD",1754288435133,1.42844023,3537.5,3537.1,2.8271748]
["bitfinex","ETHUSD",1754288435315,1.42844023,3537.5,3537.4,5.96853503]
["bitfinex","ETHUSD",1754288435519,0.14765651,3539.4,3538.6,2.82597637]
["bitfinex","ETHUSD",1754288435719,4.311,3539.6,3538.6,2.82597637]
["bitfinex","ETHUSD",1754288435900,0.1426,3539.1,3538.6,2.82597637]
["bitfinex","ETHUSD",1754288436101,2.0366,3539.1,3538.6,12.96757637]
["bitfinex","ETHUSD",1754288436433,0.4524,3539.1,3538.6,14.44167637]
["bitfinex","ETHUSD",1754288436601,1e-08,3538.7,3538.6,14.44167637]
["bitfinex","ETHUSD",1754288436932,1e-08,3538.7,3538.6,15.10683478]
["bitfinex","ETHUSD",1754288439407,0.4514,3539.9,3539.7,2.82509817]
["bitfinex","ETHUSD",1754288439747,0.4514,3539.9,3539.8,2.82501836]
["bitfinex","ETHUSD",1754288440032,1.4426,3539.9,3539.3,3.0]
["bitfinex","ETHUSD",1754288440213,1.894,3539.8,3539.7,5.82502833]
["bitfinex","ETHUSD",1754288440614,1.894,3539.8,3539.7,5.82509817]
["bitfinex","ETHUSD",1754288441109,4.313,3540.8,3539.8,3.0]
["bitfinex","ETHUSD",1754288441418,0.55,3540.7,3540.0,2.82485815]
["bitfinex","ETHUSD",1754288441724,0.55,3540.5,3539.9,2.82493436]
["bitfinex","ETHUSD",1754288441926,1.894,3540.4,3539.9,2.82493436]
["bitfinex","ETHUSD",1754288442235,1.894,3540.3,3540.0,2.82483819]
["bitfinex","ETHUSD",1754288442528,1.894,3540.2,3540.0,2.82483819]
["bitfinex","ETHUSD",1754288442736,0.55,3540.6,3539.8,3.0]
["bitfinex","ETHUSD",1754288442737,2.82445982,3540.5,3539.8,3.0]
["bitfinex","ETHUSD",1754288442943,1.894,3540.1,3539.8,5.82501642]
["bitfinex","ETHUSD",1754288443303,1.894,3540.0,3539.9,5.82491725]
["bitfinex","ETHUSD",1754288443836,1.0014,3540.4,3540.3,2.82459497]
["bitfinex","ETHUSD",1754288444012,4.311,3540.7,3540.3,2.82459497]
["bitfinex","ETHUSD",1754288444341,4.311,3540.7,3540.5,2.82441061]
["bitfinex","ETHUSD",1754288444507,1.894,3540.6,3540.5,2.82441061]
["bitfinex","ETHUSD",1754288445204,1.894,3540.6,3539.8,3.0]
["bitfinex","ETHUSD",1754288445402,4.311,3540.7,3540.5,2.82439905]
["bitfinex","ETHUSD",1754288445707,4.311,3540.7,3539.9,3.0]
["bitfinex","ETHUSD",1754288446009,4.311,3540.7,3539.7,4.29918445]
["bitfinex","ETHUSD",1754288446010,4.311,3540.7,3540.3,9.82461144]
["bitfinex","ETHUSD",1754288446216,1.894,3540.6,3540.5,2.82445716]
["bitfinex","ETHUSD",1754288447639,1.894,3540.6,3540.4,2.82451462]
["bitfinex","ETHUSD",1754288447953,4.311,3540.7,3540.3,7.0]
["bitfinex","ETHUSD",1754288448100,4.311,3540.7,3540.4,2.82447954]
["bitfinex","ETHUSD",1754288448506,1.894,3540.6,3540.4,2.82447954]
["bitfinex","ETHUSD",1754288449258,4.308,3540.7,3540.5,2.82445982]
["bitfinex","ETHUSD",1754288449433,0.1416,3540.6,3540.5,2.82445982]
["bitfinex","ETHUSD",1754288449642,0.1416,3540.6,3540.4,2.82453607]
["bitfinex","ETHUSD",1754288449807,1.894,3540.5,3540.4,2.82453607]
["bitfinex","ETHUSD",1754288450536,1.894,3540.5,3540.3,7.0]
["bitfinex","ETHUSD",1754288450537,1.4426,3540.5,3540.3,7.0]
["bitfinex","ETHUSD",1754288450704,0.1416,3540.4,3540.3,7.0]
["bitfinex","ETHUSD",1754288450904,2.0356,3540.4,3540.3,7.0]
["bitfinex","ETHUSD",1754288451139,3.21996,3540.4,3540.3,7.0]
["bitfinex","ETHUSD",1754288451607,7.52696,3540.4,3540.3,7.0]
["bitfinex","ETHUSD",1754288452234,3.21996,3540.4,3540.3,7.0]
["bitfinex","ETHUSD",1754288452534,7.52696,3540.4,3540.3,7.0]
["bitfinex","ETHUSD",1754288453355,7.52696,3540.4,3540.3,9.82461938]
["bitfinex","ETHUSD",1754288453842,0.001,3540.9,3540.8,2.82422051]
["bitfinex","ETHUSD",1754288453843,0.4524,3540.9,3540.8,2.82422051]
["bitfinex","ETHUSD",1754288454022,1.894,3540.8,3540.7,2.82427952]
["bitfinex","ETHUSD",1754288454222,2.0356,3540.8,3540.7,2.82427952]
["bitfinex","ETHUSD",1754288455507,3.37496,3540.8,3540.4,2.82446347]
["bitfinex","ETHUSD",1754288455714,3.37496,3540.8,3540.3,2.82460248]
["bitfinex","ETHUSD",1754288455715,2.444,3540.7,3540.3,2.82460248]
["bitfinex","ETHUSD",1754288455911,2.444,3540.7,3539.6,4.4741]
["bitfinex","ETHUSD",1754288456120,0.55,3540.5,3539.6,4.4741]
["bitfinex","ETHUSD",1754288456323,6.201,3540.4,3540.1,2.82472446]
["bitfinex","ETHUSD",1754288456521,6.201,3540.4,3539.7,0.1416]
["bitfinex","ETHUSD",1754288456522,0.1416,3540.2,3539.7,0.1416]
["bitfinex","ETHUSD",1754288456706,0.1416,3540.2,3539.6,3.0]
["bitfinex","ETHUSD",1754288456707,2.444,3540.1,3539.3,3.0]
["bitfinex","ETHUSD",1754288456907,0.1416,3539.7,3539.6,2.82517798]
["bitfinex","ETHUSD",1754288457132,0.1416,3539.7,3539.6,5.82517798]
["bitfinex","ETHUSD",1754288457644,0.593,3539.7,3539.6,5.82517798]
["bitfinex","ETHUSD",1754288458388,2.0356,3539.7,3539.6,5.82517798]
["bitfinex","ETHUSD",1754288458654,2.0356,3539.7,3539.6,3.0]
["bitfinex","ETHUSD",1754288459046,2.0356,3539.7,3539.1,0.1416]
["bitfinex","ETHUSD",1754288459047,2.0356,3539.7,3539.3,2.82539275]
["bitfinex","ETHUSD",1754288459223,6.811,3539.6,3539.0,2.8256302]
["bitfinex","ETHUSD",1754288459427,4.858,3539.6,3539.0,2.8256302]
["bitfinex","ETHUSD",1754288459629,0.55,3539.4,3539.1,3.0]
["bitfinex","ETHUSD",1754288459829,1.953,3539.3,3539.1,3.0]
["bitfinex","ETHUSD",1754288460045,5.0066,3539.2,3539.1,3.0]
["bitfinex","ETHUSD",1754288460240,7.46026,3539.2,3538.4,0.1416]
["bitfinex","ETHUSD",1754288460442,0.1416,3538.8,3538.6,2.82592837]
["bitfinex","ETHUSD",1754288460642,4.314,3538.7,3538.6,2.82592837]
["bitfinex","ETHUSD",1754288460832,0.55,3538.6,3538.0,0.21715951]
["bitfinex","ETHUSD",1754288461032,0.55,3538.6,3537.6,3.27511822]
["bitfinex","ETHUSD",1754288461033,0.5904,3538.5,3538.1,2.82630927]
["bitfinex","ETHUSD",1754288461345,0.55,3538.2,3537.9,2.82646351]
["bitfinex","ETHUSD",1754288461659,0.1416,3538.0,3537.9,5.82646351]
["bitfinex","ETHUSD",1754288461861,4.315,3538.1,3538.0,4.9054]
["bitfinex","ETHUSD",1754288462159,4.315,3538.1,3538.0,7.73185562]
["bitfinex","ETHUSD",1754288462545,4.4566,3538.1,3538.0,7.73185562]
["bitfinex","ETHUSD",1754288463849,4.4566,3538.1,3538.0,9.82645562]
["bitfinex","ETHUSD",1754288465027,4.4566,3538.1,3538.0,2.82645562]
["bitfinex","ETHUSD",1754288465227,4.4556,3538.1,3538.0,2.82645562]
["bitfinex","ETHUSD",1754288466477,7.05,3538.8,3538.4,2.82610927]
["bitfinex","ETHUSD",1754288466640,0.55,3538.6,3538.4,2.82610927]
["bitfinex","ETHUSD",1754288466848,0.55,3538.4,3538.3,2.82618893]
["bitfinex","ETHUSD",1754288467173,0.55,3538.4,3538.1,2.82630254]
["bitfinex","ETHUSD",1754288467174,0.1416,3538.2,3538.1,2.82637573]
["bitfinex","ETHUSD",1754288468846,0.1416,3538.2,3538.1,4.29537573]
["bitfinex","ETHUSD",1754288469553,0.1416,3538.2,3537.9,2.82647479]
["bitfinex","ETHUSD",1754288469554,0.1416,3538.2,3537.9,1.469]
["bitfinex","ETHUSD",1754288469757,0.1416,3538.0,3537.9,1.469]
["bitfinex","ETHUSD",1754288469959,0.1416,3538.0,3537.7,3.0]
["bitfinex","ETHUSD",1754288470284,0.1416,3538.0,3537.9,2.82653551]
["bitfinex","ETHUSD",1754288470450,0.1416,3538.0,3537.8,4.29559882]
["bitfinex","ETHUSD",1754288470967,0.1416,3538.0,3537.9,2.82653551]
["bitfinex","ETHUSD",1754288471283,0.55,3537.9,3537.8,2.82661541]
["bitfinex","ETHUSD",1754288471431,0.55,3537.9,3537.5,2.82685077]
["bitfinex","ETHUSD",1754288471432,0.55,3537.9,3537.5,4.29585077]
["bitfinex","ETHUSD",1754288471773,4.312,3537.8,3537.7,5.82669531]
["bitfinex","ETHUSD",1754288472139,4.4536,3537.8,3537.7,5.82669531]
["bitfinex","ETHUSD",1754288472341,4.4536,3537.8,3537.7,7.29569531]
["bitfinex","ETHUSD",1754288473387,4.4536,3537.8,3537.7,7.74409531]
["bitfinex","ETHUSD",1754288474677,4.4536,3537.8,3537.7,7.29569531]
["bitfinex","ETHUSD",1754288475237,0.14764437,3539.8,3537.9,3.0]
["bitfinex","ETHUSD",1754288475436,0.14764437,3539.8,3537.4,0.65834558]
["bitfinex","ETHUSD",1754288475437,4.3463227,3538.8,3537.4,0.65834558]
["bitfinex","ETHUSD",1754288475641,7.05,3539.6,3537.7,7.29569531]
["bitfinex","ETHUSD",1754288475642,0.1416,3537.8,3537.7,7.29569531]
["bitfinex","ETHUSD",1754288475837,4.4576,3537.8,3537.7,7.29569531]
["bitfinex","ETHUSD",1754288476144,4.4576,3537.8,3537.7,7.74409531]
["bitfinex","ETHUSD",1754288477344,4.4576,3537.8,3537.7,5.82669531]
["bitfinex","ETHUSD",1754288477545,4.4576,3537.8,3537.7,7.29569531]
["bitfinex","ETHUSD",1754288478581,4.316,3537.8,3537.7,7.74409531]
["bitfinex","ETHUSD",1754288478787,4.4566,3538.4,3538.3,2.82621597]
["bitfinex","ETHUSD",1754288479085,4.4566,3538.4,3538.3,4.74361597]
["bitfinex","ETHUSD",1754288479444,4.4566,3538.4,3538.3,4.29521597]
["bitfinex","ETHUSD",1754288479644,4.4566,3538.4,3538.3,2.82621597]
["bitfinex","ETHUSD",1754288480950,4.4566,3538.4,3538.3,4.29521597]
["bitfinex","ETHUSD",1754288481690,4.315,3538.4,3538.3,4.74361597]
["bitfinex","ETHUSD",1754288482286,4.315,3538.4,3538.3,7.74361597]
["bitfinex","ETHUSD",1754288483357,0.1416,3538.6,3538.5,2.82605623]
["bitfinex","ETHUSD",1754288483665,4.4566,3538.6,3538.5,2.82605623]
["bitfinex","ETHUSD",1754288484066,4.4566,3538.6,3538.5,4.29505623]
["bitfinex","ETHUSD",1754288485316,0.1416,3538.6,3538.5,4.74345623]
["bitfinex","ETHUSD",1754288485613,4.313,3538.6,3538.5,4.74345623]
["bitfinex","ETHUSD",1754288485967,4.7618,3538.6,3538.2,2.82624484]
["bitfinex","ETHUSD",1754288486164,0.55,3538.5,3537.9,4.469]
["bitfinex","ETHUSD",1754288486400,0.55,3538.5,3538.4,2.8261361]
["bitfinex","ETHUSD",1754288486971,0.6916,3538.5,3538.4,2.8261361]
["bitfinex","ETHUSD",1754288488216,0.1416,3538.5,3538.4,4.2951361]
["bitfinex","ETHUSD",1754288488375,0.1416,3538.5,3538.4,7.8851361]
["bitfinex","ETHUSD",1754288488376,4.313,3538.5,3538.4,7.8851361]
["bitfinex","ETHUSD",1754288489379,0.1416,3538.9,3538.8,2.82581666]
["bitfinex","ETHUSD",1754288489583,4.4546,3538.9,3538.8,2.82581666]
["bitfinex","ETHUSD",1754288489772,4.4546,3538.9,3538.8,4.27191666]
["bitfinex","ETHUSD",1754288490880,7.6,3539.3,3539.2,2.82549728]
["bitfinex","ETHUSD",1754288491191,7.6,3539.3,3539.2,4.27159728]
["bitfinex","ETHUSD",1754288491512,12.0546,3539.3,3539.2,4.27159728]
["bitfinex","ETHUSD",1754288491708,12.0546,3539.3,3539.2,2.82549728]
["bitfinex","ETHUSD",1754288493265,12.0536,3539.3,3539.2,4.27159728]
["bitfinex","ETHUSD",1754288493905,0.1416,3539.5,3539.3,2.82537525]
["bitfinex","ETHUSD",1754288494110,0.55,3539.3,3539.1,2.82557712]
["bitfinex","ETHUSD",1754288494272,0.55,3539.3,3539.2,4.27159728]
["bitfinex","ETHUSD",1754288494474,0.55,3539.5,3539.4,2.82531385]
["bitfinex","ETHUSD",1754288494674,0.91245771,3539.6,3539.5,2.8252578]
["bitfinex","ETHUSD",1754288494973,0.91245771,3539.6,3539.5,4.7419578]
["bitfinex","ETHUSD",1754288495177,0.91245771,3539.6,3539.5,4.95360609]
["bitfinex","ETHUSD",1754288495506,5.23245771,3539.6,3539.5,4.95360609]
["bitfinex","ETHUSD",1754288498311,0.91245771,3539.6,3539.5,4.95360609]
["bitfinex","ETHUSD",1754288498489,5.22945771,3539.6,3539.5,4.95360609]
["bitfinex","ETHUSD",1754288498878,5.22945771,3539.6,3539.5,2.8252578]
["bitfinex","ETHUSD",1754288499076,5.22945771,3539.6,3539.1,2.82557611]
["bitfinex","ETHUSD",1754288499282,0.1416,3539.4,3539.3,2.82538044]
["bitfinex","ETHUSD",1754288500591,0.1416,3539.4,3539.1,3.0]
["bitfinex","ETHUSD",1754288500818,4.318,3539.3,3539.2,5.82549728]
["bitfinex","ETHUSD",1754288501015,4.318,3539.3,3539.2,7.27159728]
["bitfinex","ETHUSD",1754288501585,4.318,3539.3,3539.2,7.74219728]
["bitfinex","ETHUSD",1754288503592,4.318,3539.3,3539.2,7.27159728]
["bitfinex","ETHUSD",1754288503780,4.318,3539.3,3539.2,5.82549728]
["bitfinex","ETHUSD",1754288504118,4.318,3539.3,3309.9,0.18684286]
["bitfinex","ETHUSD",1754288504119,0.55,3539.2,3538.7,0.20909048]
["bitfinex","ETHUSD",1754288504295,0.6916,3539.0,3538.9,2.82573085]
["bitfinex","ETHUSD",1754288504491,4.873,3539.0,3538.9,2.82573085]
["bitfinex","ETHUSD",1754288504695,4.873,3539.0,3538.2,3.29685906]
["bitfinex","ETHUSD",1754288504696,4.873,3539.0,3538.7,2.82584324]
["bitfinex","ETHUSD",1754288504994,4.873,3539.0,3538.5,1.4461]
["bitfinex","ETHUSD",1754288504995,4.873,3539.0,3538.8,2.82580881]
["bitfinex","ETHUSD",1754288505314,4.323,3539.0,3538.9,2.82573681]
["bitfinex","ETHUSD",1754288505484,4.4646,3539.0,3538.9,2.82573681]
["bitfinex","ETHUSD",1754288505812,4.4646,3539.0,3538.8,2.82580129]
["bitfinex","ETHUSD",1754288505989,4.4646,3539.0,3538.9,2.82573681]
["bitfinex","ETHUSD",1754288506191,0.55,3538.9,3538.3,3.0]
["bitfinex","ETHUSD",1754288506502,0.55,3539.2,3538.8,2.82581666]
["bitfinex","ETHUSD",1754288506705,0.55,3539.0,3538.8,2.82575226]
["bitfinex","ETHUSD",1754288506905,0.1416,3538.9,3538.4,3.2966609]
["bitfinex","ETHUSD",1754288507108,4.328,3538.8,3538.6,5.82595857]
["bitfinex","ETHUSD",1754288507494,0.1416,3538.7,3538.6,5.82595857]
["bitfinex","ETHUSD",1754288507820,0.1416,3538.7,3538.6,2.82597637]
["bitfinex","ETHUSD",1754288508783,0.1416,3538.7,3538.5,2.82602758]
["bitfinex","ETHUSD",1754288509399,0.1416,3538.7,3538.4,2.82610742]
["bitfinex","ETHUSD",1754288509595,0.55,3538.6,3538.4,2.82610742]
["bitfinex","ETHUSD",1754288509824,5.0176,3538.5,3538.4,2.82610742]
["bitfinex","ETHUSD",1754288510712,5.0176,3538.5,3538.4,4.27220742]
["bitfinex","ETHUSD",1754288515948,0.55,3538.9,3538.7,2.82587355]
["bitfinex","ETHUSD",1754288516138,4.873,3538.8,3538.7,2.82587355]
["bitfinex","ETHUSD",1754288516338,5.0146,3538.8,3538.7,2.82587355]
["bitfinex","ETHUSD",1754288518027,5.0146,3538.8,3537.6,0.4726]
["bitfinex","ETHUSD",1754288518028,0.55,3538.7,3537.6,0.4726]
["bitfinex","ETHUSD",1754288518249,3.37612815,3538.5,3537.8,2.82656053]
["bitfinex","ETHUSD",1754288518532,0.1416,3537.9,3537.8,2.82656053]
["bitfinex","ETHUSD",1754288518735,4.4666,3537.9,3537.8,2.82656053]
["bitfinex","ETHUSD",1754288518937,4.4666,3537.9,3537.8,4.25506053]
["bitfinex","ETHUSD",1754288520203,7.05,3538.6,3537.8,2.10682784]
["bitfinex","ETHUSD",1754288520408,7.05,3538.6,3538.5,2.82605623]
["bitfinex","ETHUSD",1754288520409,7.6,3538.6,3538.5,2.82605623]
["bitfinex","ETHUSD",1754288520609,7.1916,3538.6,3538.5,4.72275623]
["bitfinex","ETHUSD",1754288520834,11.5166,3538.6,3538.5,4.72275623]
["bitfinex","ETHUSD",1754288521018,7.1916,3538.6,3538.5,4.72275623]
["bitfinex","ETHUSD",1754288521220,11.5166,3538.6,3538.5,4.72275623]
["bitfinex","ETHUSD",1754288522031,11.5166,3538.6,3538.5,4.25455623]
["bitfinex","ETHUSD",1754288523159,11.5166,3538.6,3538.5,4.72275623]
["bitfinex","ETHUSD",1754288523360,11.5156,3538.6,3538.5,4.72275623]
["bitfinex","ETHUSD",1754288524457,11.5156,3538.6,3538.5,4.25455623]
["bitfinex","ETHUSD",1754288526569,11.5156,3538.6,3538.5,4.72275623]
["bitfinex","ETHUSD",1754288527062,7.1916,3538.6,3538.5,4.72275623]
["bitfinex","ETHUSD",1754288527366,11.5146,3538.6,3538.5,4.72275623]
["bitfinex","ETHUSD",1754288527565,11.5146,3538.6,3538.5,2.82605623]
["bitfinex","ETHUSD",1754288527732,11.5146,3538.6,3538.2,1.4285]
["bitfinex","ETHUSD",1754288528068,0.55,3538.3,3538.1,2.82631394]
["bitfinex","ETHUSD",1754288528266,4.4626,3538.2,3538.1,2.82631394]
["bitfinex","ETHUSD",1754288528950,4.4626,3538.2,3538.1,4.72301394]
["bitfinex","ETHUSD",1754288529861,7.6,3538.6,3538.1,1.8967]
["bitfinex","ETHUSD",1754288530019,7.6,3538.6,3538.0,0.1416]
["bitfinex","ETHUSD",1754288530020,4.4636,3538.5,3538.4,2.8261361]
["bitfinex","ETHUSD",1754288530222,0.1416,3538.5,3538.4,2.8261361]
["bitfinex","ETHUSD",1754288530424,0.001,3538.8,3538.7,2.82589651]
["bitfinex","ETHUSD",1754288530648,0.1426,3538.8,3538.7,2.82589651]
["bitfinex","ETHUSD",1754288530861,4.4646,3538.8,3538.2,0.1416]
["bitfinex","ETHUSD",1754288531023,4.4646,3538.8,3537.8,4.46719012]
["bitfinex","ETHUSD",1754288531024,0.55,3538.6,3538.3,2.82620885]
["bitfinex","ETHUSD",1754288531222,4.321,3538.5,3538.3,2.82620885]
["bitfinex","ETHUSD",1754288531439,4.321,3538.5,3538.2,2.82628431]
["bitfinex","ETHUSD",1754288531440,0.1416,3538.4,3538.2,2.82628431]
["bitfinex","ETHUSD",1754288531664,4.322,3538.3,3538.2,2.82628431]
["bitfinex","ETHUSD",1754288533140,4.322,3538.3,3538.2,4.25478431]
["bitfinex","ETHUSD",1754288534162,4.257,3538.3,3538.2,4.25478431]
["bitfinex","ETHUSD",1754288534528,4.257,3538.3,3538.2,4.72298431]
["bitfinex","ETHUSD",1754288534732,0.1416,3538.4,3538.3,2.82621597]
["bitfinex","ETHUSD",1754288534933,4.4616,3538.4,3538.3,4.25471597]
["bitfinex","ETHUSD",1754288536067,4.4616,3538.4,3538.3,2.82621597]
["bitfinex","ETHUSD",1754288536241,4.4616,3538.4,3538.3,4.25471597]
["bitfinex","ETHUSD",1754288536638,0.55,3538.3,3537.8,3.18031315]
["bitfinex","ETHUSD",1754288536845,4.4616,3538.2,3537.9,2.8264617]
["bitfinex","ETHUSD",1754288537044,4.4616,3538.2,3537.9,4.2549617]
["bitfinex","ETHUSD",1754288537654,0.55,3538.1,3537.8,0.21210662]
["bitfinex","ETHUSD",1754288537963,0.1416,3537.9,3537.8,0.21210662]
["bitfinex","ETHUSD",1754288538534,0.1416,3537.9,3537.8,3.03872203]
["bitfinex","ETHUSD",1754288539474,0.1416,3537.9,3537.8,2.82861541]
["bitfinex","ETHUSD",1754288541569,0.1416,3537.9,3537.8,4.25711541]
["bitfinex","ETHUSD",1754288543775,4.4596,3537.9,3537.8,4.25711541]
["bitfinex","ETHUSD",1754288546372,4.4596,3537.9,3537.8,4.47327727]
["bitfinex","ETHUSD",1754288547455,4.45677358,3537.9,3537.8,4.47327727]
["bitfinex","ETHUSD",1754288548681,4.45677358,3537.9,3537.8,0.21816186]
["bitfinex","ETHUSD",1754288548907,5.50745094,3537.9,3537.8,0.002]
["bitfinex","ETHUSD",1754288549743,9.35648645,3537.9,3537.8,0.002]
["bitfinex","ETHUSD",1754288550082,16.40648645,3537.9,3537.8,0.002]
["bitfinex","ETHUSD",1754288550380,23.19848645,3537.9,3537.8,0.002]
["bitfinex","ETHUSD",1754288551390,3.37669531,3537.7,3537.6,0.002]
["bitfinex","ETHUSD",1754288551556,6.37685512,3537.5,3537.4,0.002]
["bitfinex","ETHUSD",1754288551756,32.28302075,3537.5,3537.4,0.002]
["bitfinex","ETHUSD",1754288551975,33.30552075,3537.5,3537.4,0.002]
["bitfinex","ETHUSD",1754288552156,36.17376782,3537.5,3537.4,0.002]
["bitfinex","ETHUSD",1754288552360,36.17376782,3537.5,3535.8,0.4447]
["bitfinex","ETHUSD",1754288552361,4.702,3537.3,3535.6,0.4447]
["bitfinex","ETHUSD",1754288552565,4.702,3537.3,3534.6,0.002]
["bitfinex","ETHUSD",1754288552566,3.37813061,3536.0,3535.3,1.62489195]
["bitfinex","ETHUSD",1754288552887,3.37813061,3536.0,3535.0,1.4164]
["bitfinex","ETHUSD",1754288552888,0.55,3535.5,3535.0,1.4164]
["bitfinex","ETHUSD",1754288553048,0.1416,3535.2,3535.1,1.4164]
["bitfinex","ETHUSD",1754288553250,5.0096,3535.2,3535.1,4.24517429]
["bitfinex","ETHUSD",1754288553674,5.0096,3535.2,3535.1,4.68987429]
["bitfinex","ETHUSD",1754288554566,5.0086,3535.2,3535.1,4.68987429]
["bitfinex","ETHUSD",1754288555364,5.0086,3535.2,3535.1,2.82877429]
["bitfinex","ETHUSD",1754288555559,0.55,3535.1,3534.9,4.24527552]
["bitfinex","ETHUSD",1754288555761,4.4586,3535.0,3534.9,4.24527552]
["bitfinex","ETHUSD",1754288556080,4.4586,3535.0,3534.9,2.82887552]
["bitfinex","ETHUSD",1754288556586,4.4586,3535.0,3534.9,11.24527552]
["bitfinex","ETHUSD",1754288556958,4.4586,3535.0,3534.9,11.68997552]
["bitfinex","ETHUSD",1754288557953,4.4586,3535.0,3534.9,4.68997552]
["bitfinex","ETHUSD",1754288558791,4.4586,3535.0,3534.9,4.24527552]
["bitfinex","ETHUSD",1754288559696,4.4586,3535.0,3534.9,4.68997552]
["bitfinex","ETHUSD",1754288559900,0.1416,3535.0,3534.9,4.68997552]
["bitfinex","ETHUSD",1754288560197,4.4586,3535.0,3534.9,4.68997552]
["bitfinex","ETHUSD",1754288560510,4.317,3535.0,3534.9,4.68997552]
["bitfinex","ETHUSD",1754288560715,4.317,3535.0,3534.9,4.24527552]
["bitfinex","ETHUSD",1754288560913,4.867,3535.0,3534.9,4.24527552]
["bitfinex","ETHUSD",1754288561808,4.867,3535.0,3534.9,2.82887552]
["bitfinex","ETHUSD",1754288561973,4.867,3535.0,3534.9,4.24527552]
["bitfinex","ETHUSD",1754288562298,4.867,3535.0,3534.9,4.68997552]
["bitfinex","ETHUSD",1754288562474,0.455,3535.9,3535.0,2.82885431]
["bitfinex","ETHUSD",1754288562660,5.24994856,3535.8,3535.3,2.82855893]
["bitfinex","ETHUSD",1754288563012,0.55,3535.6,3535.3,2.82855893]
["bitfinex","ETHUSD",1754288563209,0.6916,3535.4,3535.3,4.24495893]
["bitfinex","ETHUSD",1754288563699,5.0086,3535.4,3535.3,4.24495893]
["bitfinex","ETHUSD",1754288565426,5.0086,3535.4,3535.3,1.4164]
["bitfinex","ETHUSD",1754288565909,5.50946,3535.4,3535.3,4.24501426]
["bitfinex","ETHUSD",1754288566087,5.50746,3535.4,3535.3,4.24501426]
["bitfinex","ETHUSD",1754288566490,5.50746,3535.4,3535.3,1.4164]
["bitfinex","ETHUSD",1754288566894,5.50746,3535.4,3535.3,4.24501426]
["bitfinex","ETHUSD",1754288568085,1.19246,3535.4,3535.3,4.24501426]
["bitfinex","ETHUSD",1754288568429,5.0056,3535.4,3535.3,4.68971426]
["bitfinex","ETHUSD",1754288569006,5.0056,3535.4,3535.3,4.24501426]
["bitfinex","ETHUSD",1754288569701,5.0056,3535.4,3535.0,2.82879396]
["bitfinex","ETHUSD",1754288570033,0.55,3535.1,3535.0,2.82879396]
["bitfinex","ETHUSD",1754288570232,4.864,3535.1,3535.0,2.82879396]
["bitfinex","ETHUSD",1754288570727,4.864,3535.1,3534.9,0.002]
["bitfinex","ETHUSD",1754288570728,5.36809587,3535.1,3534.9,0.002]
["bitfinex","ETHUSD",1754288570935,0.55,3535.0,3534.9,0.002]
["bitfinex","ETHUSD",1754288571122,0.6916,3535.0,3534.9,2.83093434]
["bitfinex","ETHUSD",1754288572329,0.72696067,3535.0,3534.9,0.002]
["bitfinex","ETHUSD",1754288572532,8.78646632,3535.0,3534.9,0.002]
["bitfinex","ETHUSD",1754288572723,8.75110565,3535.0,3534.9,0.002]
["bitfinex","ETHUSD",1754288573932,8.29610565,3535.0,3534.9,0.002]
["bitfinex","ETHUSD",1754288574509,11.57995996,3535.0,3534.9,0.002]
["bitfinex","ETHUSD",1754288575815,8.75110565,3535.0,3534.9,0.002]
["bitfinex","ETHUSD",1754288578231,8.29610565,3535.0,3534.9,0.002]
["bitfinex","ETHUSD",1754288579446,12.60810565,3535.0,3534.9,0.002]
["bitfinex","ETHUSD",1754288580636,12.60810565,3535.0,3534.9,1.4166]
["bitfinex","ETHUSD",1754288580798,12.60810565,3535.0,3534.9,0.002]
["bitfinex","ETHUSD",1754288583104,8.29610565,3535.0,3534.9,0.002]
["bitfinex","ETHUSD",1754288583305,12.60810565,3535.0,3534.9,0.002]
["bitfinex","ETHUSD",1754288583504,15.43695996,3535.0,3534.9,0.002]
["bitfinex","ETHUSD",1754288583728,16.45425996,3535.0,3534.9,0.002]
["bitfinex","ETHUSD",1754288584138,13.07890565,3535.0,3534.9,0.002]
["bitfinex","ETHUSD",1754288584353,12.60810565,3535.0,3534.9,0.002]
["bitfinex","ETHUSD",1754288584553,8.29610565,3535.0,3534.9,4.24553434]
["bitfinex","ETHUSD",1754288584707,12.0536,3535.0,3534.9,1.8557]
["bitfinex","ETHUSD",1754288584913,12.0536,3535.0,3534.9,4.68463434]
["bitfinex","ETHUSD",1754288585176,11.5036,3535.0,3534.9,1.8557]
["bitfinex","ETHUSD",1754288585476,7.7416,3535.0,3534.9,1.8557]
["bitfinex","ETHUSD",1754288585610,11.5036,3535.0,3534.9,4.68463434]
["bitfinex","ETHUSD",1754288585805,11.5036,3535.0,3534.9,1.4166]
["bitfinex","ETHUSD",1754288586083,13.88366,3535.0,3534.9,1.4166]
["bitfinex","ETHUSD",1754288586245,13.88366,3535.0,3534.9,0.002]
["bitfinex","ETHUSD",1754288586623,14.35446,3535.0,3534.9,0.002]
["bitfinex","ETHUSD",1754288587243,13.88366,3535.0,3534.9,0.002]
["bitfinex","ETHUSD",1754288587606,16.71251431,3535.0,3534.9,0.002]
["bitfinex","ETHUSD",1754288588124,17.18331431,3535.0,3534.9,0.002]
["bitfinex","ETHUSD",1754288588920,16.63331431,3535.0,3534.9,0.002]
["bitfinex","ETHUSD",1754288589517,14.35446,3535.0,3534.9,0.002]
["bitfinex","ETHUSD",1754288589855,13.88366,3535.0,3534.9,0.002]
["bitfinex","ETHUSD",1754288590765,16.71251431,3535.0,3534.9,0.002]
["bitfinex","ETHUSD",1754288591543,13.88366,3535.0,3534.9,0.002]
["bitfinex","ETHUSD",1754288592831,16.71251431,3535.0,3534.9,0.002]
["bitfinex","ETHUSD",1754288594968,13.88366,3535.0,3534.9,0.002]
["bitfinex","ETHUSD",1754288596161,13.88366,3535.0,3534.9,1.8557]
["bitfinex","ETHUSD",1754288596360,11.5036,3535.0,3534.9,1.8557]
["bitfinex","ETHUSD",1754288596874,12.0536,3535.0,3534.9,1.8557]
["bitfinex","ETHUSD",1754288599851,12.0536,3535.0,3534.9,0.002]
["bitfinex","ETHUSD",1754288600068,14.88245431,3535.0,3534.9,0.002]
["bitfinex","ETHUSD",1754288600288,17.80406928,3535.0,3534.9,0.002]
["bitfinex","ETHUSD",1754288601988,21.29966928,3535.0,3534.9,0.002]
["bitfinex","ETHUSD",1754288603064,16.02126928,3535.0,3534.9,0.002]
["bitfinex","ETHUSD",1754288603270,20.33326928,3535.0,3534.9,0.002]
["bitfinex","ETHUSD",1754288603463,21.29966928,3535.0,3534.9,0.002]
["bitfinex","ETHUSD",1754288604500,20.80406928,3535.0,3534.9,0.002]
["bitfinex","ETHUSD",1754288605563,21.65451928,3535.0,3534.9,0.002]
["bitfinex","ETHUSD",1754288606569,22.88471928,3535.0,3534.9,0.002]
["bitfinex","ETHUSD",1754288606881,22.15011928,3535.0,3534.9,0.002]
["bitfinex","ETHUSD",1754288607795,22.15011928,3535.0,3534.9,1e-08]
["bitfinex","ETHUSD",1754288608000,6.37933454,3534.4,3534.3,0.002]
["bitfinex","ETHUSD",1754288608176,33.22912879,3534.4,3534.3,0.002]
["bitfinex","ETHUSD",1754288608504,34.19552879,3534.4,3534.3,0.002]
["bitfinex","ETHUSD",1754288608998,28.91712879,3534.4,3534.3,0.002]
["bitfinex","ETHUSD",1754288609209,18.80179204,3534.4,3534.3,0.002]
["bitfinex","ETHUSD",1754288609562,15.9724575,3534.4,3534.3,1.4021]
["bitfinex","ETHUSD",1754288609762,11.50159999,3534.4,3534.3,1.845]
["bitfinex","ETHUSD",1754288610293,12.05159999,3534.4,3534.3,1.845]
["bitfinex","ETHUSD",1754288611477,12.05159999,3534.4,3534.3,0.002]
["bitfinex","ETHUSD",1754288611680,12.05159999,3534.4,3534.3,1.4021]
["bitfinex","ETHUSD",1754288612160,12.05159999,3534.4,3534.3,1.845]
["bitfinex","ETHUSD",1754288612803,12.05259999,3534.4,3534.3,1.845]
["bitfinex","ETHUSD",1754288613798,12.05259999,3534.4,3534.3,1.4021]
["bitfinex","ETHUSD",1754288614000,16.65303282,3534.4,3534.3,1.4021]
["bitfinex","ETHUSD",1754288614302,16.65303282,3534.4,3534.3,0.002]
["bitfinex","ETHUSD",1754288615595,17.60243282,3534.4,3534.3,0.002]
["bitfinex","ETHUSD",1754288615897,17.10683282,3534.4,3534.3,0.002]
["bitfinex","ETHUSD",1754288616406,20.60243282,3534.4,3534.3,0.002]
["bitfinex","ETHUSD",1754288616567,20.71585182,3534.4,3534.3,0.002]
["bitfinex","ETHUSD",1754288616769,22.41685182,3534.4,3534.3,0.002]
["bitfinex","ETHUSD",1754288617099,8.08065478,3534.0,3533.9,0.002]
["bitfinex","ETHUSD",1754288617300,12.39365478,3534.0,3533.9,0.002]
["bitfinex","ETHUSD",1754288617598,20.03305477,3534.0,3533.9,0.002]
["bitfinex","ETHUSD",1754288618196,20.42994177,3534.0,3533.9,0.002]
["bitfinex","ETHUSD",1754288618501,20.88374177,3534.0,3533.9,0.002]
["bitfinex","ETHUSD",1754288618703,23.75198884,3534.0,3533.9,0.002]
["bitfinex","ETHUSD",1754288620604,23.29818884,3534.0,3533.9,0.002]
["bitfinex","ETHUSD",1754288620796,23.75198884,3534.0,3533.9,0.002]
["bitfinex","ETHUSD",1754288621302,22.05098884,3534.0,3533.9,0.002]
["bitfinex","ETHUSD",1754288621676,22.49708884,3534.0,3533.9,0.002]
["bitfinex","ETHUSD",1754288622010,22.05098884,3534.0,3533.9,0.002]
["bitfinex","ETHUSD",1754288622309,22.49708884,3534.0,3533.9,0.002]
["bitfinex","ETHUSD",1754288622508,22.05098884,3534.0,3533.9,0.002]
["bitfinex","ETHUSD",1754288623180,22.49708884,3534.0,3533.9,0.002]
["bitfinex","ETHUSD",1754288623381,24.19808884,3534.0,3533.9,0.002]
["bitfinex","ETHUSD",1754288624284,23.75198884,3534.0,3533.9,0.002]
["bitfinex","ETHUSD",1754288624709,24.19808884,3534.0,3533.9,0.002]
["bitfinex","ETHUSD",1754288624874,23.75198884,3534.0,3533.9,0.002]
["bitfinex","ETHUSD",1754288626121,23.29918884,3534.0,3533.9,0.002]
["bitfinex","ETHUSD",1754288626982,18.98518884,3534.0,3533.9,0.002]
["bitfinex","ETHUSD",1754288627186,23.29918884,3534.0,3533.9,0.002]
["bitfinex","ETHUSD",1754288627997,17.14258884,3534.0,3533.9,0.002]
["bitfinex","ETHUSD",1754288628200,21.59818884,3534.0,3533.9,1.845]
["bitfinex","ETHUSD",1754288628507,16.73418884,3534.0,3533.9,1.845]
["bitfinex","ETHUSD",1754288628713,20.19750184,3534.0,3533.9,1.845]
["bitfinex","ETHUSD",1754288628916,20.74750184,3534.0,3533.9,1.845]
["bitfinex","ETHUSD",1754288629280,20.74750184,3534.0,3533.9,1.4021]
["bitfinex","ETHUSD",1754288629480,20.74750184,3534.0,3533.9,0.002]
["bitfinex","ETHUSD",1754288629695,22.90230184,3534.0,3533.9,0.002]
["bitfinex","ETHUSD",1754288630311,22.44850184,3534.0,3533.9,0.002]
["bitfinex","ETHUSD",1754288630517,22.90230184,3534.0,3533.9,0.002]
["bitfinex","ETHUSD",1754288630724,37.79281626,3534.0,3533.9,0.002]
["bitfinex","ETHUSD",1754288631383,3.38029548,3533.2,3533.1,1.4001]
["bitfinex","ETHUSD",1754288631593,22.47104522,3533.2,3533.1,1.4001]
["bitfinex","ETHUSD",1754288632813,0.55,3532.6,3532.5,0.4429]
["bitfinex","ETHUSD",1754288632990,7.69477619,3532.6,3532.5,0.4429]
["bitfinex","ETHUSD",1754288633198,8.92096033,3532.6,3532.5,0.4429]
["bitfinex","ETHUSD",1754288633516,8.92096033,3532.6,3532.5,1.843]
["bitfinex","ETHUSD",1754288633915,0.55,3532.2,3532.1,0.002]
["bitfinex","ETHUSD",1754288634227,12.04759999,3532.2,3532.1,1.4021]
["bitfinex","ETHUSD",1754288634380,14.87869675,3532.2,3532.1,1.4021]
["bitfinex","ETHUSD",1754288634580,7.73359999,3532.2,3532.1,1.845]
["bitfinex","ETHUSD",1754288635041,12.04759999,3532.2,3532.1,4.67617692]
["bitfinex","ETHUSD",1754288635245,7.73359999,3532.2,3532.1,4.67617692]
["bitfinex","ETHUSD",1754288635417,11.49759999,3532.2,3532.1,4.67617692]
["bitfinex","ETHUSD",1754288637350,12.04759999,3532.2,3532.1,1.845]
["bitfinex","ETHUSD",1754288638326,12.04759999,3532.2,3532.1,4.67617692]
["bitfinex","ETHUSD",1754288638811,12.04759999,3532.2,3532.1,1.845]
["bitfinex","ETHUSD",1754288639123,12.04759999,3532.2,3532.1,4.67617692]
["bitfinex","ETHUSD",1754288640014,12.04959999,3532.2,3532.1,1.845]
["bitfinex","ETHUSD",1754288640642,12.04959999,3532.2,3532.1,4.67617692]
["bitfinex","ETHUSD",1754288640860,12.04959999,3532.2,3532.1,1.845]
["bitfinex","ETHUSD",1754288641346,16.08565675,3532.2,3532.1,1.4021]
["bitfinex","ETHUSD",1754288642231,13.25455999,3532.2,3532.1,1.4021]
["bitfinex","ETHUSD",1754288642433,13.25355999,3532.2,3532.1,1.8571]
["bitfinex","ETHUSD",1754288642640,12.04859999,3532.2,3532.1,1.8571]
["bitfinex","ETHUSD",1754288643009,7.73359999,3532.2,3532.1,1.8571]
["bitfinex","ETHUSD",1754288643216,11.90699999,3532.2,3532.1,1.8571]
["bitfinex","ETHUSD",1754288643541,12.04859999,3532.2,3532.1,1.8571]
["bitfinex","ETHUSD",1754288644015,12.04859999,3532.2,3532.1,1.4021]
["bitfinex","ETHUSD",1754288644215,13.25345999,3532.2,3532.1,0.002]
["bitfinex","ETHUSD",1754288644527,16.08455675,3532.2,3532.1,0.002]
["bitfinex","ETHUSD",1754288646444,11.76955675,3532.2,3532.1,0.002]
["bitfinex","ETHUSD",1754288646632,16.08555675,3532.2,3532.1,0.002]
["bitfinex","ETHUSD",1754288647222,13.25445999,3532.2,3532.1,1.365]
["bitfinex","ETHUSD",1754288647531,16.08555675,3532.2,3532.1,1.365]
["bitfinex","ETHUSD",1754288647848,16.08555675,3532.2,3532.1,0.002]
["bitfinex","ETHUSD",1754288648549,16.08555675,3532.2,3532.1,1.365]
["bitfinex","ETHUSD",1754288648953,13.25445999,3532.2,3532.1,1.365]
["bitfinex","ETHUSD",1754288649467,13.25445999,3532.2,3531.5,1.363]
["bitfinex","ETHUSD",1754288649468,2.251,3532.1,3531.5,1.363]
["bitfinex","ETHUSD",1754288649617,1.20486,3532.2,3530.9,0.002]
["bitfinex","ETHUSD",1754288649618,0.55,3531.9,3531.6,1.818]
["bitfinex","ETHUSD",1754288649946,4.328,3532.0,3530.9,0.002]
["bitfinex","ETHUSD",1754288649947,0.55,3531.7,3530.9,0.21585689]
["bitfinex","ETHUSD",1754288650172,0.14784355,3533.0,3531.0,0.0139532]
["bitfinex","ETHUSD",1754288650333,0.850962,3533.0,3531.2,18.05890945]
["bitfinex","ETHUSD",1754288650517,2.82965614,3534.0,3531.9,3.0]
["bitfinex","ETHUSD",1754288650518,6.803,3533.8,3531.9,3.0]
["bitfinex","ETHUSD",1754288650717,6.803,3533.8,3533.1,2.83037492]
["bitfinex","ETHUSD",1754288650923,6.803,3533.8,3532.1,2.83117692]
["bitfinex","ETHUSD",1754288650924,4.333,3533.7,3533.2,1.818]
["bitfinex","ETHUSD",1754288651119,6.803,3533.8,3533.3,1.818]
["bitfinex","ETHUSD",1754288651369,4.333,3533.7,3533.5,2.83004423]
["bitfinex","ETHUSD",1754288651520,4.333,3533.7,3533.6,2.82997509]
["bitfinex","ETHUSD",1754288651722,6.803,3533.8,3533.6,1.818]
["bitfinex","ETHUSD",1754288652031,4.333,3533.7,3533.6,1.818]
["bitfinex","ETHUSD",1754288652228,4.333,3533.7,3533.1,3.03795168]
["bitfinex","ETHUSD",1754288652427,4.333,3533.7,3533.4,2.83013498]
["bitfinex","ETHUSD",1754288652612,4.333,3533.7,3532.4,3.0]
["bitfinex","ETHUSD",1754288652846,4.333,3533.7,3533.1,2.83035766]
["bitfinex","ETHUSD",1754288653038,4.333,3533.7,3532.4,5.83091659]
["bitfinex","ETHUSD",1754288653039,0.55,3533.6,3533.2,1.818]
["bitfinex","ETHUSD",1754288653340,0.55,3533.4,3533.3,1.818]
["bitfinex","ETHUSD",1754288653539,4.883,3533.4,3533.3,0.455]
["bitfinex","ETHUSD",1754288654123,4.883,3533.4,3533.3,1.818]
["bitfinex","ETHUSD",1754288655557,4.883,3533.4,3533.3,1.363]
["bitfinex","ETHUSD",1754288658228,7.71313528,3533.4,3533.3,1.363]
["bitfinex","ETHUSD",1754288658429,0.55,3533.1,3532.9,1.363]
["bitfinex","ETHUSD",1754288658728,0.55,3532.9,3532.6,0.455]
["bitfinex","ETHUSD",1754288658938,0.55,3532.9,3532.5,2.83084263]
["bitfinex","ETHUSD",1754288658939,0.55,3532.7,3532.5,2.83084263]
["bitfinex","ETHUSD",1754288659140,4.33,3532.6,3532.5,2.83084263]
["bitfinex","ETHUSD",1754288659521,4.4716,3532.6,3532.5,3.28584263]
["bitfinex","ETHUSD",1754288659719,4.33,3532.6,3532.5,4.64884263]
["bitfinex","ETHUSD",1754288663583,0.55,3533.4,3532.5,1.818]
["bitfinex","ETHUSD",1754288663584,0.55,3533.2,3532.5,1.818]
["bitfinex","ETHUSD",1754288663746,0.1416,3532.6,3532.5,0.455]
["bitfinex","ETHUSD",1754288664072,4.4696,3532.6,3532.5,3.28585633]
["bitfinex","ETHUSD",1754288664431,4.4696,3532.6,3532.5,4.64885633]
["bitfinex","ETHUSD",1754288668460,4.328,3532.6,3532.5,4.64885633]
["bitfinex","ETHUSD",1754288671092,7.59199999,3533.0,3532.9,2.83053582]
["bitfinex","ETHUSD",1754288671290,7.59199999,3533.0,3532.9,3.29913582]
["bitfinex","ETHUSD",1754288671496,11.91599999,3533.0,3532.9,4.65193582]
["bitfinex","ETHUSD",1754288671855,7.04199999,3533.0,3532.9,4.65193582]
["bitfinex","ETHUSD",1754288672176,1.23912455,3533.4,3533.3,2.83021537]
["bitfinex","ETHUSD",1754288672359,5.56312455,3533.4,3533.3,4.65161537]
["bitfinex","ETHUSD",1754288676289,5.56412455,3533.4,3533.3,4.65161537]
["bitfinex","ETHUSD",1754288678489,5.70572455,3533.4,3533.3,4.65161537]
["bitfinex","ETHUSD",1754288682519,5.70572455,3533.4,3533.3,2.83021537]
["bitfinex","ETHUSD",1754288683010,5.70572455,3533.4,3533.3,4.18301537]
["bitfinex","ETHUSD",1754288683598,5.70572455,3533.4,3533.3,2.83021537]
["bitfinex","ETHUSD",1754288684151,5.70572455,3533.4,3533.3,4.18301537]
["bitfinex","ETHUSD",1754288684943,6.25572455,3533.4,3533.3,2.83021537]
["bitfinex","ETHUSD",1754288685147,6.82629701,3533.4,3533.3,2.83021537]
["bitfinex","ETHUSD",1754288686549,0.55,3533.3,3533.2,2.83028131]
["bitfinex","ETHUSD",1754288686852,1.1272,3533.3,3533.2,2.83028131]
["bitfinex","ETHUSD",1754288687148,1.1272,3533.3,3533.0,2.83045331]
["bitfinex","ETHUSD",1754288687149,1.52837769,3533.3,3532.6,2.83076466]
["bitfinex","ETHUSD",1754288687347,0.6916,3533.1,3532.6,2.83076466]
["bitfinex","ETHUSD",1754288687550,0.55,3532.9,3532.8,2.83055622]
["bitfinex","ETHUSD",1754288687927,0.6916,3532.9,3532.8,2.83055622]
["bitfinex","ETHUSD",1754288688552,1.31219697,3532.9,3532.7,2.83066788]
["bitfinex","ETHUSD",1754288688755,4.866,3532.8,3532.7,2.83066788]
["bitfinex","ETHUSD",1754288689055,5.0076,3532.8,3532.7,2.83066788]
["bitfinex","ETHUSD",1754288691228,0.55,3532.7,3532.3,1.3528]
["bitfinex","ETHUSD",1754288691473,4.4566,3532.6,3532.4,2.83093647]
["bitfinex","ETHUSD",1754288691668,0.1416,3532.5,3532.4,2.83093647]
["bitfinex","ETHUSD",1754288691869,0.6916,3532.5,3532.4,2.83093647]
["bitfinex","ETHUSD",1754288692276,0.55,3532.4,3532.3,2.83099111]
["bitfinex","ETHUSD",1754288692471,4.865,3532.4,3532.3,2.83099111]
["bitfinex","ETHUSD",1754288692712,5.0066,3532.4,3532.3,2.83099111]
["bitfinex","ETHUSD",1754288697403,13.02841999,3532.4,3531.8,1.3528]
["bitfinex","ETHUSD",1754288697601,0.6916,3532.2,3531.8,1.3528]
["bitfinex","ETHUSD",1754288697771,0.6916,3532.2,3531.6,0.002]
["bitfinex","ETHUSD",1754288697772,0.1416,3531.9,3531.6,0.002]
["bitfinex","ETHUSD",1754288697967,0.55,3531.7,3531.6,0.002]
["bitfinex","ETHUSD",1754288698173,0.6916,3531.7,3531.6,0.002]
["bitfinex","ETHUSD",1754288699027,0.6916,3531.7,3531.6,2.83357775]
["bitfinex","ETHUSD",1754288699510,0.6916,3531.7,3531.6,0.002]
["bitfinex","ETHUSD",1754288703692,8.23425999,3531.7,3531.6,0.002]
["bitfinex","ETHUSD",1754288703922,11.86755756,3531.7,3531.6,0.002]
["bitfinex","ETHUSD",1754288707956,11.51645756,3531.7,3531.6,0.002]
["bitfinex","ETHUSD",1754288708325,8.23425999,3531.7,3531.6,0.002]
["bitfinex","ETHUSD",1754288708548,12.55025999,3531.7,3531.6,1.286]
["bitfinex","ETHUSD",1754288709335,12.55025999,3531.7,3531.6,0.002]
["bitfinex","ETHUSD",1754288710169,12.55125999,3531.7,3531.6,1.286]
["bitfinex","ETHUSD",1754288711930,12.55125999,3531.7,3531.6,0.002]
["bitfinex","ETHUSD",1754288712442,12.55125999,3531.7,3531.6,1.286]
["bitfinex","ETHUSD",1754288712808,12.05059999,3531.7,3531.6,1.7388]
["bitfinex","ETHUSD",1754288713214,12.05059999,3531.7,3531.6,1.286]
["bitfinex","ETHUSD",1754288713544,12.05059999,3531.7,3531.6,0.002]
["bitfinex","ETHUSD",1754288714167,14.88209756,3531.7,3531.6,0.002]
["bitfinex","ETHUSD",1754288714371,12.05059999,3531.7,3531.6,0.002]
["bitfinex","ETHUSD",1754288714547,13.86700011,3531.7,3531.6,0.002]
["bitfinex","ETHUSD",1754288715655,16.69849768,3531.7,3531.6,0.002]
["bitfinex","ETHUSD",1754288716888,17.14919768,3531.7,3531.6,0.002]
["bitfinex","ETHUSD",1754288717178,13.86700011,3531.7,3531.6,0.002]
["bitfinex","ETHUSD",1754288717379,11.90899999,3531.7,3531.6,1.7388]
["bitfinex","ETHUSD",1754288717726,7.73359999,3531.7,3531.6,1.7388]
["bitfinex","ETHUSD",1754288717845,12.05059999,3531.7,3531.6,4.57037775]
["bitfinex","ETHUSD",1754288718047,7.73359999,3531.7,3531.6,4.57037775]
["bitfinex","ETHUSD",1754288718284,12.05059999,3531.7,3531.6,4.57037775]
["bitfinex","ETHUSD",1754288719339,7.18359999,3531.7,3531.6,4.57037775]
["bitfinex","ETHUSD",1754288719580,11.35899999,3531.7,3531.6,4.57037775]
["bitfinex","ETHUSD",1754288720284,6.801,3532.5,3532.1,2.83116227]
["bitfinex","ETHUSD",1754288720479,6.801,3532.5,3532.0,2.83124211]
["bitfinex","ETHUSD",1754288720480,0.55,3532.1,3532.0,2.83124211]
["bitfinex","ETHUSD",1754288720775,4.867,3532.1,3532.0,2.83124211]
["bitfinex","ETHUSD",1754288720941,5.0086,3532.1,3532.0,3.28404211]
["bitfinex","ETHUSD",1754288721138,5.0086,3532.1,3532.0,4.56804211]
["bitfinex","ETHUSD",1754288722558,5.0086,3532.1,3532.0,1.7368]
["bitfinex","ETHUSD",1754288722759,5.0086,3532.1,3532.0,1.284]
["bitfinex","ETHUSD",1754288724088,0.55,3532.0,3531.6,0.002]
["bitfinex","ETHUSD",1754288724301,0.55,3531.8,3531.6,0.002]
["bitfinex","ETHUSD",1754288724463,0.55,3531.8,3531.7,1.284]
["bitfinex","ETHUSD",1754288724642,4.867,3531.8,3531.6,0.002]
["bitfinex","ETHUSD",1754288724846,0.72699371,3531.7,3531.6,0.002]
["bitfinex","ETHUSD",1754288725085,0.6916,3531.7,3531.6,0.002]
["bitfinex","ETHUSD",1754288727068,10.56509756,3531.7,3531.6,0.002]
["bitfinex","ETHUSD",1754288727270,14.33299756,3531.7,3531.6,0.002]
["bitfinex","ETHUSD",1754288728195,14.01579756,3531.7,3531.6,0.002]
["bitfinex","ETHUSD",1754288728350,16.2462854,3531.7,3531.6,0.002]
["bitfinex","ETHUSD",1754288728550,15.7955854,3531.7,3531.6,0.002]
["bitfinex","ETHUSD",1754288730109,16.2595854,3531.7,3531.6,0.002]
["bitfinex","ETHUSD",1754288730464,15.7955854,3531.7,3531.6,0.002]
["bitfinex","ETHUSD",1754288731486,12.41408783,3531.7,3531.6,0.002]
["bitfinex","ETHUSD",1754288731687,17.79609756,3531.7,3531.6,0.002]
["bitfinex","ETHUSD",1754288731884,18.34609756,3531.7,3531.6,0.002]
["bitfinex","ETHUSD",1754288732205,17.88209756,3531.7,3531.6,0.002]
["bitfinex","ETHUSD",1754288733315,15.05059999,3531.7,3531.6,0.002]
["bitfinex","ETHUSD",1754288733470,11.50359999,3531.7,3531.6,1.7625]
["bitfinex","ETHUSD",1754288733811,12.05459999,3531.7,3531.6,1.7625]
["bitfinex","ETHUSD",1754288734111,12.05459999,3531.7,3531.6,1.3084]
["bitfinex","ETHUSD",1754288734277,19.55555756,3531.7,3531.6,0.002]
["bitfinex","ETHUSD",1754288734665,19.87275756,3531.7,3531.6,0.002]
["bitfinex","ETHUSD",1754288734870,21.57375756,3531.7,3531.6,0.002]
["bitfinex","ETHUSD",1754288736614,5.08281831,3531.3,3531.2,0.002]
["bitfinex","ETHUSD",1754288736819,33.91510026,3531.3,3531.2,0.002]
["bitfinex","ETHUSD",1754288736966,34.80250254,3531.3,3531.2,0.002]
["bitfinex","ETHUSD",1754288738709,20.3676183,3531.3,3531.2,0.002]
["bitfinex","ETHUSD",1754288739965,15.3779463,3531.3,3531.2,0.002]
["bitfinex","ETHUSD",1754288740165,22.54816494,3531.3,3531.2,0.002]
["bitfinex","ETHUSD",1754288740675,21.65343694,3531.3,3531.2,0.002]
["bitfinex","ETHUSD",1754288741885,22.11743694,3531.3,3531.2,0.002]
["bitfinex","ETHUSD",1754288742414,22.38803694,3531.3,3531.2,0.002]
["bitfinex","ETHUSD",1754288742590,3.38237976,3530.6,3530.5,1.2644]
["bitfinex","ETHUSD",1754288742782,10.84797976,3530.6,3530.5,1.2644]
["bitfinex","ETHUSD",1754288743771,0.55,3530.3,3530.2,0.4541]
["bitfinex","ETHUSD",1754288744060,0.55,3530.2,3529.7,2.83309191]
["bitfinex","ETHUSD",1754288744217,0.55,3530.2,3529.5,2.83325757]
["bitfinex","ETHUSD",1754288744218,4.323,3530.1,3529.8,2.83300505]
["bitfinex","ETHUSD",1754288744513,4.4646,3530.1,3529.7,2.83307656]
["bitfinex","ETHUSD",1754288744924,4.4646,3530.1,3530.0,2.83486118]
["bitfinex","ETHUSD",1754288745149,4.4646,3530.1,3530.0,4.59536118]
["bitfinex","ETHUSD",1754288745569,4.4646,3530.1,3530.0,1.7625]
["bitfinex","ETHUSD",1754288747619,4.4646,3530.1,3530.0,1.3084]
["bitfinex","ETHUSD",1754288747850,4.4646,3530.1,3530.0,1.7625]
["bitfinex","ETHUSD",1754288748445,8.63210493,3530.1,3530.0,1.3084]
["bitfinex","ETHUSD",1754288749757,5.79932399,3530.1,3530.0,1.3084]
["bitfinex","ETHUSD",1754288750420,5.79932399,3530.1,3530.0,1.7625]
["bitfinex","ETHUSD",1754288751122,8.63210493,3530.1,3530.0,1.3084]
["bitfinex","ETHUSD",1754288751318,5.79932399,3530.1,3530.0,1.3084]
["bitfinex","ETHUSD",1754288751517,5.79932399,3530.1,3530.0,1.7625]
["bitfinex","ETHUSD",1754288752036,5.0146,3530.1,3530.0,1.7625]
["bitfinex","ETHUSD",1754288752335,0.1416,3530.1,3530.0,1.7625]
["bitfinex","ETHUSD",1754288752537,4.4616,3530.1,3530.0,1.7625]
["bitfinex","ETHUSD",1754288752704,5.0116,3530.1,3530.0,1.7625]
["bitfinex","ETHUSD",1754288752907,5.0116,3530.1,3530.0,4.59536118]
["bitfinex","ETHUSD",1754288754722,5.0106,3530.1,3530.0,4.59536118]
["bitfinex","ETHUSD",1754288755332,0.6916,3530.1,3530.0,4.59536118]
["bitfinex","ETHUSD",1754288755524,4.4606,3530.1,3530.0,4.59536118]
["bitfinex","ETHUSD",1754288755911,0.1416,3530.1,3530.0,4.59536118]
["bitfinex","ETHUSD",1754288756113,4.319,3530.1,3530.0,4.59536118]
["bitfinex","ETHUSD",1754288757253,0.1416,3530.2,3530.1,2.83278094]
["bitfinex","ETHUSD",1754288757452,4.4606,3530.2,3530.1,2.83278094]
["bitfinex","ETHUSD",1754288757625,0.1416,3530.2,3530.1,4.59328094]
["bitfinex","ETHUSD",1754288757835,6.806,3530.8,3530.6,2.83230611]
["bitfinex","ETHUSD",1754288758151,4.90440374,3530.7,3530.6,0.4541]
["bitfinex","ETHUSD",1754288758332,5.04600374,3530.7,3530.6,0.4541]
["bitfinex","ETHUSD",1754288758527,5.04600374,3530.7,3530.6,1.7605]
["bitfinex","ETHUSD",1754288758730,0.55,3530.6,3530.0,0.002]
["bitfinex","ETHUSD",1754288758932,0.55,3530.4,3530.3,4.13902045]
["bitfinex","ETHUSD",1754288759137,0.55,3530.4,3530.3,1.3064]
["bitfinex","ETHUSD",1754288759317,0.6916,3530.4,3530.0,0.002]
["bitfinex","ETHUSD",1754288759519,0.6916,3530.2,3530.1,1.2181]
["bitfinex","ETHUSD",1754288761562,0.6916,3530.2,3530.1,1.6494]
["bitfinex","ETHUSD",1754288762056,0.6916,3530.2,3530.1,1.2181]
["bitfinex","ETHUSD",1754288763666,0.72700875,3530.2,3530.0,0.002]
["bitfinex","ETHUSD",1754288763966,5.41885,3530.1,3530.0,0.002]
["bitfinex","ETHUSD",1754288764168,7.70178094,3530.1,3530.0,0.002]
["bitfinex","ETHUSD",1754288764355,8.17578094,3530.1,3530.0,0.002]
["bitfinex","ETHUSD",1754288765168,4.869,3530.1,3530.0,0.002]
["bitfinex","ETHUSD",1754288765555,0.55,3530.1,3530.0,0.002]
["bitfinex","ETHUSD",1754288765759,7.70178094,3530.1,3530.0,0.002]
["bitfinex","ETHUSD",1754288765947,8.81677569,3530.1,3530.0,0.002]
["bitfinex","ETHUSD",1754288766349,10.51777569,3530.1,3530.0,0.002]
["bitfinex","ETHUSD",1754288766544,5.98399475,3530.1,3530.0,0.002]
["bitfinex","ETHUSD",1754288766942,0.55,3530.1,3530.0,0.002]
["bitfinex","ETHUSD",1754288767140,5.0106,3530.1,3530.0,0.4333]
["bitfinex","ETHUSD",1754288767563,4.4606,3530.1,3530.0,0.4333]
["bitfinex","ETHUSD",1754288768066,5.0106,3530.1,3530.0,0.4333]
["bitfinex","ETHUSD",1754288768266,5.0106,3530.1,3530.0,3.26616118]
["bitfinex","ETHUSD",1754288769249,5.0106,3530.1,3530.0,0.4333]
["bitfinex","ETHUSD",1754288769941,5.0106,3530.1,3530.0,3.26616118]
["bitfinex","ETHUSD",1754288770271,5.0106,3530.1,3530.0,0.4333]
["bitfinex","ETHUSD",1754288770676,5.0106,3530.1,3530.0,3.26616118]
["bitfinex","ETHUSD",1754288770877,5.0106,3530.1,3530.0,4.48426118]
["bitfinex","ETHUSD",1754288772473,5.0106,3530.1,3530.0,1.6514]
["bitfinex","ETHUSD",1754288772836,5.0106,3530.1,3530.0,4.48426118]
["bitfinex","ETHUSD",1754288773043,6.806,3530.8,3530.5,2.8324548]
["bitfinex","ETHUSD",1754288773244,4.319,3530.7,3530.6,1.6494]
["bitfinex","ETHUSD",1754288773444,4.319,3530.7,3530.6,3.26367976]
["bitfinex","ETHUSD",1754288773875,6.806,3530.8,3530.7,2.83229954]
["bitfinex","ETHUSD",1754288774130,6.806,3530.8,3530.7,4.48169954]
["bitfinex","ETHUSD",1754288774131,11.125,3530.8,3530.7,4.48169954]
["bitfinex","ETHUSD",1754288774439,7.4976,3530.8,3530.7,4.48169954]
["bitfinex","ETHUSD",1754288774641,11.125,3530.8,3530.7,4.48169954]
["bitfinex","ETHUSD",1754288776073,6.806,3530.8,3530.7,4.48169954]
["bitfinex","ETHUSD",1754288776272,11.125,3530.8,3530.7,4.48169954]
["bitfinex","ETHUSD",1754288777766,0.001,3530.9,3530.8,2.83221932]
["bitfinex","ETHUSD",1754288778086,4.32,3530.9,3530.8,7.48161932]
["bitfinex","ETHUSD",1754288778570,4.32,3530.9,3530.8,7.6993784]
["bitfinex","ETHUSD",1754288785007,0.1416,3531.4,3531.3,2.83181831]
["bitfinex","ETHUSD",1754288785213,4.318,3531.4,3531.3,5.83181831]
["bitfinex","ETHUSD",1754288785499,4.318,3531.4,3531.3,7.48121831]
["bitfinex","ETHUSD",1754288786261,0.1416,3531.5,3531.4,5.83173812]
["bitfinex","ETHUSD",1754288786489,4.318,3531.5,3531.4,7.48113812]
["bitfinex","ETHUSD",1754288787508,4.318,3531.5,3531.4,4.48113812]
["bitfinex","ETHUSD",1754288788502,6.808,3532.1,3532.0,2.83125707]
["bitfinex","ETHUSD",1754288788702,11.675,3532.1,3532.0,2.83125707]
["bitfinex","ETHUSD",1754288788915,11.8166,3532.1,3532.0,4.08105707]
["bitfinex","ETHUSD",1754288789315,0.55,3532.0,3531.6,2.83153277]
["bitfinex","ETHUSD",1754288789623,0.9958,3531.9,3531.8,2.83136265]
["bitfinex","ETHUSD",1754288789825,1.1374,3531.9,3531.8,2.83136265]
["bitfinex","ETHUSD",1754288790116,1.1374,3531.9,3531.7,2.83147265]
["bitfinex","ETHUSD",1754288790321,0.55,3531.8,3531.7,2.83147265]
["bitfinex","ETHUSD",1754288790518,1.1374,3531.8,3531.6,2.83152296]
["bitfinex","ETHUSD",1754288790720,4.867,3531.7,3531.6,2.83152296]
["bitfinex","ETHUSD",1754288790925,5.0086,3531.7,3531.6,4.08132296]
["bitfinex","ETHUSD",1754288792223,5.0086,3531.7,3531.6,2.83152296]
["bitfinex","ETHUSD",1754288792521,5.0086,3531.7,3531.2,2.83185749]
["bitfinex","ETHUSD",1754288792522,0.55,3531.6,3530.8,3.21775908]
["bitfinex","ETHUSD",1754288792827,0.55,3531.6,3531.5,2.83165793]
["bitfinex","ETHUSD",1754288793227,1.1374,3531.6,3531.5,2.83165793]
["bitfinex","ETHUSD",1754288794450,1.44009472,3531.6,3530.5,1.2498]
["bitfinex","ETHUSD",1754288794654,0.55,3531.4,3530.9,2.8320635]
["bitfinex","ETHUSD",1754288794949,4.7628,3531.3,3530.9,2.8320635]
["bitfinex","ETHUSD",1754288795251,0.6916,3531.0,3530.9,2.8320635]
["bitfinex","ETHUSD",1754288795438,5.0086,3531.0,3530.9,2.8320635]
["bitfinex","ETHUSD",1754288795944,0.55,3530.9,3530.6,1.2498]
["bitfinex","ETHUSD",1754288796104,0.6916,3530.8,3530.7,2.83224669]
["bitfinex","ETHUSD",1754288796721,0.6916,3530.8,3530.7,4.53684669]
["bitfinex","ETHUSD",1754288797833,0.1416,3530.8,3530.7,4.53684669]
["bitfinex","ETHUSD",1754288798140,4.867,3531.0,3530.9,2.83213911]
["bitfinex","ETHUSD",1754288798541,4.867,3531.0,3530.9,4.53673911]
["bitfinex","ETHUSD",1754288798925,5.0086,3531.0,3530.9,4.53673911]
["bitfinex","ETHUSD",1754288800236,4.4586,3531.0,3530.9,4.53673911]
["bitfinex","ETHUSD",1754288801542,4.4586,3531.0,3530.9,2.83213911]
["bitfinex","ETHUSD",1754288801912,5.0086,3531.0,3530.9,2.83213911]
["bitfinex","ETHUSD",1754288803130,5.0086,3531.0,3530.9,4.08193911]
["bitfinex","ETHUSD",1754288803729,5.0086,3531.0,3530.9,4.53673911]
["bitfinex","ETHUSD",1754288804243,4.4586,3531.0,3530.9,4.53673911]
["bitfinex","ETHUSD",1754288805117,4.4586,3531.0,3530.9,4.08193911]
["bitfinex","ETHUSD",1754288805319,4.4586,3531.0,3530.9,2.83213911]
["bitfinex","ETHUSD",1754288806156,0.1416,3531.0,3530.9,4.08193911]
["bitfinex","ETHUSD",1754288806327,6.808,3532.1,3531.0,2.8320589]
["bitfinex","ETHUSD",1754288806519,0.1416,3531.5,3531.4,2.83173812]
["bitfinex","ETHUSD",1754288806715,4.4586,3531.5,3531.4,4.53633812]
["bitfinex","ETHUSD",1754288807745,4.317,3531.5,3531.4,4.53633812]
["bitfinex","ETHUSD",1754288808330,4.317,3531.5,3531.4,4.08153812]
["bitfinex","ETHUSD",1754288808563,0.55,3531.4,3531.3,2.83181831]
["bitfinex","ETHUSD",1754288809049,0.6916,3531.4,3531.3,2.83181831]
["bitfinex","ETHUSD",1754288810675,0.6916,3531.4,3531.3,4.08161831]
["bitfinex","ETHUSD",1754288811689,0.6916,3531.4,3531.3,2.83181831]
["bitfinex","ETHUSD",1754288812034,0.6916,3531.4,3531.3,4.08161831]
["bitfinex","ETHUSD",1754288813148,0.6916,3531.4,3531.3,4.53641831]
["bitfinex","ETHUSD",1754288813362,0.1416,3531.4,3531.3,4.53641831]
["bitfinex","ETHUSD",1754288813546,0.001,3531.6,3531.5,2.83165793]
["bitfinex","ETHUSD",1754288813746,0.001,3532.0,3531.9,2.83133724]
["bitfinex","ETHUSD",1754288814066,4.318,3532.0,3531.9,2.83133724]
["bitfinex","ETHUSD",1754288814269,4.318,3532.0,3531.9,4.53593724]
["bitfinex","ETHUSD",1754288816955,0.001,3532.0,3531.9,4.53593724]
["bitfinex","ETHUSD",1754288817152,4.318,3532.0,3531.9,4.53593724]
["bitfinex","ETHUSD",1754288817556,0.001,3532.1,3532.0,2.83125707]
["bitfinex","ETHUSD",1754288817852,4.318,3532.1,3532.0,4.53585707]
["bitfinex","ETHUSD",1754288818374,1.16480159,3532.3,3532.2,2.83109676]
["bitfinex","ETHUSD",1754288818561,1.16480159,3532.3,3532.2,2.97269676]
["bitfinex","ETHUSD",1754288818761,1.16480159,3532.3,3532.2,4.67729676]
["bitfinex","ETHUSD",1754288819884,1.16480159,3532.3,3532.2,4.89227851]
["bitfinex","ETHUSD",1754288820384,1.16480159,3532.3,3532.2,4.29587851]
["bitfinex","ETHUSD",1754288820692,1.16480159,3532.3,3532.2,4.08089676]
["bitfinex","ETHUSD",1754288820839,1.71480159,3532.3,3532.2,2.83109676]
["bitfinex","ETHUSD",1754288821049,1.71480159,3532.3,3531.6,2.83154494]
["bitfinex","ETHUSD",1754288821050,0.55,3532.2,3531.4,2.83170085]
["bitfinex","ETHUSD",1754288821275,5.0076,3532.1,3532.0,2.83124649]
["bitfinex","ETHUSD",1754288822678,5.0076,3532.1,3531.9,2.83133135]
["bitfinex","ETHUSD",1754288822841,5.0076,3532.1,3532.0,2.83125707]
["bitfinex","ETHUSD",1754288823293,5.0076,3532.1,3532.0,4.07735707]
["bitfinex","ETHUSD",1754288823785,4.4576,3532.1,3532.0,4.07735707]
["bitfinex","ETHUSD",1754288823988,4.4576,3532.1,3532.0,4.54245707]
["bitfinex","ETHUSD",1754288824586,0.1416,3532.1,3532.0,4.54245707]
["bitfinex","ETHUSD",1754288824786,1.16480159,3532.3,3532.2,2.83109676]
["bitfinex","ETHUSD",1754288824989,5.48080159,3532.3,3532.2,2.83109676]
["bitfinex","ETHUSD",1754288825285,5.48080159,3532.3,3532.2,4.54229676]
["bitfinex","ETHUSD",1754288825502,5.48080159,3532.3,3532.2,4.07719676]
["bitfinex","ETHUSD",1754288825784,0.55,3532.2,3531.5,1.2461]
["bitfinex","ETHUSD",1754288825989,4.4576,3532.1,3531.8,2.83141333]
["bitfinex","ETHUSD",1754288826189,5.4428,3532.1,3532.0,2.83125707]
["bitfinex","ETHUSD",1754288826381,5.0076,3532.1,3532.0,2.83125707]
["bitfinex","ETHUSD",1754288826711,5.0076,3532.1,3532.0,4.07735707]
["bitfinex","ETHUSD",1754288827088,5.0076,3532.1,3532.0,2.83125707]
["bitfinex","ETHUSD",1754288827394,5.0076,3532.1,3531.9,2.83133251]
["bitfinex","ETHUSD",1754288827559,0.9852,3532.0,3531.8,2.8314061]
["bitfinex","ETHUSD",1754288827756,4.866,3531.9,3531.8,2.8314061]
["bitfinex","ETHUSD",1754288827969,5.0076,3531.9,3531.8,2.8314061]
["bitfinex","ETHUSD",1754288830280,5.0076,3531.9,3531.8,2.8314174]
["bitfinex","ETHUSD",1754288830997,5.0076,3531.9,3531.8,4.0775174]
["bitfinex","ETHUSD",1754288831771,5.0076,3531.9,3531.8,2.8314174]
["bitfinex","ETHUSD",1754288832699,5.0076,3531.9,3531.8,4.5426174]
["bitfinex","ETHUSD",1754288833062,0.1416,3531.9,3531.8,4.5426174]
["bitfinex","ETHUSD",1754288833262,0.1426,3532.1,3532.0,2.83125707]
["bitfinex","ETHUSD",1754288833470,4.4586,3532.1,3532.0,2.83125707]
["bitfinex","ETHUSD",1754288833705,4.4586,3532.1,3532.0,4.07735707]
["bitfinex","ETHUSD",1754288835268,4.4586,3532.1,3532.0,2.83125707]
["bitfinex","ETHUSD",1754288835797,4.4586,3532.1,3532.0,4.07735707]
["bitfinex","ETHUSD",1754288840970,4.4586,3532.1,3532.0,4.54245707]
["bitfinex","ETHUSD",1754288843810,4.4586,3532.1,3532.0,4.07735707]
["bitfinex","ETHUSD",1754288844114,4.4586,3532.1,3532.0,1.2461]
["bitfinex","ETHUSD",1754288844314,4.4586,3532.1,3532.0,4.07735707]
["bitfinex","ETHUSD",1754288844679,4.4586,3532.1,3532.0,2.83125707]
["bitfinex","ETHUSD",1754288844893,0.55,3532.0,3531.8,2.83136042]
["bitfinex","ETHUSD",1754288845080,5.0076,3531.9,3531.8,2.83136042]
["bitfinex","ETHUSD",1754288847722,5.0076,3531.9,3531.7,2.83149756]
["bitfinex","ETHUSD",1754288850413,5.0076,3531.9,3531.6,4.2860722]
["bitfinex","ETHUSD",1754288850612,0.55,3531.8,3531.6,0.20842486]
["bitfinex","ETHUSD",1754288850813,4.4576,3531.7,3531.6,0.21042486]
["bitfinex","ETHUSD",1754288851116,4.4576,3531.7,3531.6,0.002]
["bitfinex","ETHUSD",1754288851278,4.4576,3531.7,3531.6,2.83357775]
["bitfinex","ETHUSD",1754288851483,5.0076,3531.7,3531.6,0.002]
["bitfinex","ETHUSD",1754288851686,5.6943,3531.7,3531.6,0.002]
["bitfinex","ETHUSD",1754288851984,5.0076,3531.7,3531.6,0.002]
["bitfinex","ETHUSD",1754288852582,5.0076,3531.7,3531.6,1.47425024]
["bitfinex","ETHUSD",1754288855428,5.0076,3531.7,3531.6,0.002]
["bitfinex","ETHUSD",1754288855617,5.50836,3531.7,3531.6,0.002]
["bitfinex","ETHUSD",1754288855823,5.95826,3531.7,3531.6,0.002]
["bitfinex","ETHUSD",1754288857823,5.50836,3531.7,3531.6,0.002]
["bitfinex","ETHUSD",1754288860014,5.95826,3531.7,3531.6,0.002]
["bitfinex","ETHUSD",1754288860213,6.19506,3531.7,3531.6,0.002]
["bitfinex","ETHUSD",1754288860622,5.95826,3531.7,3531.6,0.002]
["bitfinex","ETHUSD",1754288861223,13.00826,3531.7,3531.6,0.002]
["bitfinex","ETHUSD",1754288862139,15.38985757,3531.7,3531.6,0.002]
["bitfinex","ETHUSD",1754288862326,19.03815757,3531.7,3531.6,0.002]
["bitfinex","ETHUSD",1754288863332,18.83975757,3531.7,3531.6,0.002]
["bitfinex","ETHUSD",1754288863733,14.52375757,3531.7,3531.6,0.002]
["bitfinex","ETHUSD",1754288863932,18.83975757,3531.7,3531.6,0.002]
["bitfinex","ETHUSD",1754288864807,7.1916,3531.7,3531.6,1.2609]
["bitfinex","ETHUSD",1754288865127,11.5076,3531.7,3531.6,4.52897775]
["bitfinex","ETHUSD",1754288865512,12.0576,3531.7,3531.6,4.52897775]
["bitfinex","ETHUSD",1754288866127,12.0576,3531.7,3531.6,1.6974]
["bitfinex","ETHUSD",1754288868516,12.0576,3531.7,3531.6,1.2609]
["bitfinex","ETHUSD",1754288872129,12.0576,3531.7,3531.6,1.6974]
["bitfinex","ETHUSD",1754288872329,7.7416,3531.7,3531.6,4.52897775]
["bitfinex","ETHUSD",1754288872534,12.0566,3531.7,3531.6,4.52897775]
["bitfinex","ETHUSD",1754288873770,0.1416,3531.7,3531.6,4.52897775]
["bitfinex","ETHUSD",1754288873914,0.001,3532.1,3532.0,2.83125707]
["bitfinex","ETHUSD",1754288874119,4.4576,3532.1,3532.0,2.83125707]
["bitfinex","ETHUSD",1754288874349,4.4576,3532.1,3532.0,4.09015707]
["bitfinex","ETHUSD",1754288875054,4.4576,3532.1,3532.0,4.52665707]
["bitfinex","ETHUSD",1754288877850,0.1426,3532.1,3532.0,4.52665707]
["bitfinex","ETHUSD",1754288878055,0.1426,3532.1,3532.0,4.54059425]
["bitfinex","ETHUSD",1754288878258,1e-08,3532.3,3532.2,5.83109676]
["bitfinex","ETHUSD",1754288878439,0.001,3532.7,3532.6,2.83077619]
["bitfinex","ETHUSD",1754288878756,0.001,3532.7,3532.6,2.97237619]
["bitfinex","ETHUSD",1754288878953,0.001,3532.7,3532.6,4.54877619]
["bitfinex","ETHUSD",1754288882565,0.001,3532.7,3532.6,7.54877619]
["bitfinex","ETHUSD",1754288885224,0.001,3532.9,3532.8,2.83061594]
["bitfinex","ETHUSD",1754288885584,0.001,3532.9,3532.8,4.56253709]
["bitfinex","ETHUSD",1754288886015,1e-08,3532.9,3532.8,7.56253709]
["bitfinex","ETHUSD",1754288886218,1e-08,3532.9,3532.8,7.54861594]
["bitfinex","ETHUSD",1754288886596,1e-08,3532.9,3532.8,7.76206184]
["bitfinex","ETHUSD",1754288886922,1e-08,3533.3,3533.2,5.83029548]
["bitfinex","ETHUSD",1754288887515,1e-08,3533.3,3533.2,11.86129548]
["bitfinex","ETHUSD",1754288889585,4.16600001,3533.9,3533.8,2.82981493]
["bitfinex","ETHUSD",1754288889915,4.16600001,3533.9,3533.8,3.97631493]
["bitfinex","ETHUSD",1754288891921,0.001,3534.3,3534.2,2.82949465]
["bitfinex","ETHUSD",1754288892103,0.001,3534.3,3534.2,2.98498777]
["bitfinex","ETHUSD",1754288892303,0.001,3534.3,3534.2,7.40589465]
["bitfinex","ETHUSD",1754288892510,0.001,3534.3,3534.2,7.54749465]
["bitfinex","ETHUSD",1754288895799,1e-08,3534.3,3534.2,21.85102167]
["bitfinex","ETHUSD",1754288896022,1e-08,3534.3,3534.2,21.99262167]
["bitfinex","ETHUSD",1754288897999,4.311,3535.9,3534.2,21.99262167]
["bitfinex","ETHUSD",1754288898000,0.1416,3535.7,3535.6,2.82837425]
["bitfinex","ETHUSD",1754288898727,0.4585,3536.2,3536.1,2.82794673]
["bitfinex","ETHUSD",1754288899105,0.55,3536.1,3536.0,2.8280262]
["bitfinex","ETHUSD",1754288899326,0.6916,3536.1,3535.6,1.36054111]
["bitfinex","ETHUSD",1754288899517,1.1501,3536.1,3535.7,2.82827881]
["bitfinex","ETHUSD",1754288899707,1.1501,3536.1,3535.6,8.36054111]
["bitfinex","ETHUSD",1754288900027,0.6916,3536.1,3535.9,2.8281188]
["bitfinex","ETHUSD",1754288900194,0.4585,3536.0,3535.8,2.82819642]
["bitfinex","ETHUSD",1754288900395,0.8441,3536.1,3535.8,2.82819642]
["bitfinex","ETHUSD",1754288900625,0.4585,3536.0,3535.9,2.82812695]
["bitfinex","ETHUSD",1754288901217,0.611,3536.0,3535.7,2.82826527]
["bitfinex","ETHUSD",1754288901413,0.6001,3535.9,3535.7,2.82826527]
["bitfinex","ETHUSD",1754288901625,0.4585,3535.8,3535.7,2.82826527]
["bitfinex","ETHUSD",1754288902202,0.4585,3535.8,3535.4,0.1416]
["bitfinex","ETHUSD",1754288902203,0.55,3535.7,3535.6,0.21283418]
["bitfinex","ETHUSD",1754288902402,0.1416,3535.9,3535.6,2.82837425]
["bitfinex","ETHUSD",1754288902732,0.55,3535.8,3535.7,2.82829425]
["bitfinex","ETHUSD",1754288903110,1.1501,3535.8,3535.7,2.82829425]
["bitfinex","ETHUSD",1754288903511,1.1501,3535.8,3535.4,1.1465]
["bitfinex","ETHUSD",1754288903712,1.1501,3535.8,3535.7,2.82829425]
["bitfinex","ETHUSD",1754288903713,0.6916,3535.8,3535.7,2.82829425]
["bitfinex","ETHUSD",1754288904017,0.6916,3535.8,3535.6,0.20743952]
["bitfinex","ETHUSD",1754288904219,0.6916,3535.8,3535.7,2.82829425]
["bitfinex","ETHUSD",1754288905810,0.6916,3535.8,3535.6,2.82836134]
["bitfinex","ETHUSD",1754288906118,0.6916,3535.8,3535.6,0.20809913]
["bitfinex","ETHUSD",1754288906321,0.6916,3535.8,3535.7,2.82829425]
["bitfinex","ETHUSD",1754288907552,5.0016,3535.8,3535.7,2.82829425]
["bitfinex","ETHUSD",1754288907768,5.0016,3535.8,3535.4,2.82851683]
["bitfinex","ETHUSD",1754288907917,0.55,3535.6,3535.3,2.82854835]
["bitfinex","ETHUSD",1754288908106,0.1416,3535.4,3535.3,2.82854835]
["bitfinex","ETHUSD",1754288908439,1.1501,3535.4,3535.3,2.82854835]
["bitfinex","ETHUSD",1754288911211,0.55,3535.3,3534.5,1.2354]
["bitfinex","ETHUSD",1754288911417,0.55,3535.1,3535.0,2.82877665]
["bitfinex","ETHUSD",1754288911613,4.859,3535.2,3535.1,2.82875836]
["bitfinex","ETHUSD",1754288911851,4.859,3535.2,3534.9,2.82893421]
["bitfinex","ETHUSD",1754288911852,0.55,3535.1,3534.9,2.82893421]
["bitfinex","ETHUSD",1754288912051,0.1416,3535.0,3534.8,2.82898393]
["bitfinex","ETHUSD",1754288912250,1.1576,3535.0,3534.9,2.82893434]
["bitfinex","ETHUSD",1754288912452,0.6916,3535.0,3534.9,2.82893434]
["bitfinex","ETHUSD",1754288915227,1.23826,3535.0,3534.9,2.82893434]
["bitfinex","ETHUSD",1754288915427,1.70426,3535.0,3534.9,2.82893434]
["bitfinex","ETHUSD",1754288915657,0.6916,3535.0,3534.9,2.82893434]
["bitfinex","ETHUSD",1754288916566,0.6926,3535.0,3534.9,2.82893434]
["bitfinex","ETHUSD",1754288919465,0.55,3534.9,3534.1,0.002]
["bitfinex","ETHUSD",1754288919623,0.55,3534.9,3534.2,2.82949465]
["bitfinex","ETHUSD",1754288919627,0.55,3534.7,3534.2,2.82949465]
["bitfinex","ETHUSD",1754288919828,0.55,3534.5,3534.2,2.82949465]
["bitfinex","ETHUSD",1754288920128,0.6916,3534.3,3534.2,2.82949465]
["bitfinex","ETHUSD",1754288920771,0.6916,3534.3,3534.2,0.21358473]
["bitfinex","ETHUSD",1754288920931,0.55,3534.2,3534.1,0.002]
["bitfinex","ETHUSD",1754288921130,4.86,3534.2,3534.1,2.83157471]
["bitfinex","ETHUSD",1754288921652,4.86,3534.2,3534.1,4.06697471]
["bitfinex","ETHUSD",1754288922234,0.1416,3534.4,3534.3,2.82941459]
["bitfinex","ETHUSD",1754288922456,4.31,3534.4,3534.3,4.50671459]
["bitfinex","ETHUSD",1754288925352,0.55,3535.1,3534.8,2.82901437]
["bitfinex","ETHUSD",1754288925353,0.1416,3534.9,3534.8,2.82901437]
["bitfinex","ETHUSD",1754288925558,0.1416,3534.9,3534.8,4.50631437]
["bitfinex","ETHUSD",1754288925869,0.1426,3535.0,3534.9,2.82893434]
["bitfinex","ETHUSD",1754288926167,0.1426,3535.0,3534.9,4.06433434]
["bitfinex","ETHUSD",1754288926370,4.4526,3535.0,3534.9,4.06433434]
["bitfinex","ETHUSD",1754288928631,0.1426,3535.0,3534.9,4.50623434]
["bitfinex","ETHUSD",1754288928837,4.311,3535.0,3534.9,4.52011345]
["bitfinex","ETHUSD",1754288929067,4.311,3535.0,3534.9,4.50623434]
["bitfinex","ETHUSD",1754288932748,1e-08,3535.0,3534.9,4.52011345]
["bitfinex","ETHUSD",1754288933560,1e-08,3535.0,3534.9,4.50623434]
["bitfinex","ETHUSD",1754288933761,1e-08,3535.0,3534.9,4.52011345]
["bitfinex","ETHUSD",1754288935456,1e-08,3535.0,3534.9,4.50623434]
["bitfinex","ETHUSD",1754288938258,1e-08,3535.0,3534.9,4.06433434]
["bitfinex","ETHUSD",1754288938458,1e-08,3535.0,3534.9,4.50623434]
["bitfinex","ETHUSD",1754288938868,1e-08,3535.4,3535.3,2.82861426]
["bitfinex","ETHUSD",1754288939256,1e-08,3535.4,3535.3,4.51198537]
["bitfinex","ETHUSD",1754288939585,1e-08,3535.4,3535.3,4.49811426]
["bitfinex","ETHUSD",1754288939777,1e-08,3535.4,3535.3,4.63971426]
["bitfinex","ETHUSD",1754288941184,1e-08,3535.4,3535.3,2.82861426]
["bitfinex","ETHUSD",1754288941388,0.14160001,3535.4,3535.3,2.82861426]
["bitfinex","ETHUSD",1754288941776,0.68600001,3535.4,3535.3,2.82861426]
["bitfinex","ETHUSD",1754288942098,1.67780001,3535.4,3535.3,2.82861426]
["bitfinex","ETHUSD",1754288942296,1.23600001,3535.4,3535.3,2.82861426]
["bitfinex","ETHUSD",1754288942470,1.12330001,3535.4,3535.3,2.82861426]
["bitfinex","ETHUSD",1754288942667,1.12330001,3535.4,3535.1,2.8287059]
["bitfinex","ETHUSD",1754288942668,0.69160001,3535.4,3534.8,0.1416]
["bitfinex","ETHUSD",1754288942867,0.55,3535.1,3534.4,2.82933454]
["bitfinex","ETHUSD",1754288943198,4.859,3535.1,3535.0,2.8287786]
["bitfinex","ETHUSD",1754288943556,5.4323,3535.1,3535.0,2.8287786]
["bitfinex","ETHUSD",1754288944190,5.0006,3535.1,3535.0,2.8287786]
["bitfinex","ETHUSD",1754288944577,4.859,3535.1,3535.0,2.8287786]
["bitfinex","ETHUSD",1754288944886,5.4323,3535.1,3535.0,2.8287786]
["bitfinex","ETHUSD",1754288945392,5.0006,3535.1,3535.0,2.8287786]
["bitfinex","ETHUSD",1754288946672,5.4323,3535.1,3535.0,2.8287786]
["bitfinex","ETHUSD",1754288947793,5.0006,3535.1,3535.0,2.8287786]
["bitfinex","ETHUSD",1754288949056,0.6916,3535.1,3535.0,4.0479786]
["bitfinex","ETHUSD",1754288949257,5.0006,3535.1,3535.0,4.0479786]
["bitfinex","ETHUSD",1754288952795,5.0006,3535.1,3535.0,4.4982786]
["bitfinex","ETHUSD",1754288953195,4.4506,3535.1,3535.0,4.4982786]
["bitfinex","ETHUSD",1754288955768,0.1416,3535.1,3535.0,4.4982786]
["bitfinex","ETHUSD",1754288955979,1e-08,3535.4,3535.0,4.4982786]
["bitfinex","ETHUSD",1754288955980,0.14160001,3535.4,3535.3,2.82861426]
["bitfinex","ETHUSD",1754288956196,4.45060001,3535.4,3535.3,2.82861426]
["bitfinex","ETHUSD",1754288957167,4.45060001,3535.4,3535.3,4.04781426]
["bitfinex","ETHUSD",1754288957568,4.45060001,3535.4,3534.9,0.1416]
["bitfinex","ETHUSD",1754288957767,0.9817,3535.3,3534.9,4.18973221]
["bitfinex","ETHUSD",1754288957996,0.9817,3535.3,3535.2,2.82869427]
["bitfinex","ETHUSD",1754288958202,0.55,3535.1,3535.0,2.82885431]
["bitfinex","ETHUSD",1754288958387,5.0006,3535.1,3535.0,2.82885431]
["bitfinex","ETHUSD",1754288959271,5.0006,3535.1,3535.0,2.83085431]
["bitfinex","ETHUSD",1754288959472,5.0006,3535.1,3535.0,0.002]
["bitfinex","ETHUSD",1754288959668,5.0006,3535.1,3535.0,2.83085431]
["bitfinex","ETHUSD",1754288964300,5.0006,3535.1,3535.0,0.002]
["bitfinex","ETHUSD",1754288965603,5.4323,3535.1,3535.0,0.002]
["bitfinex","ETHUSD",1754288965797,5.0006,3535.1,3535.0,0.002]
["bitfinex","ETHUSD",1754288966004,5.0006,3535.1,3535.0,2.83085431]
["bitfinex","ETHUSD",1754288966177,5.0006,3535.1,3535.0,4.50035431]
["bitfinex","ETHUSD",1754288967914,5.0006,3535.1,3535.0,4.05005431]
["bitfinex","ETHUSD",1754288968098,4.4506,3535.1,3535.0,4.50035431]
["bitfinex","ETHUSD",1754288968914,4.4506,3535.1,3535.0,4.05005431]
["bitfinex","ETHUSD",1754288972596,4.4506,3535.1,3535.0,4.51355431]
["bitfinex","ETHUSD",1754288978235,4.4506,3535.1,3535.0,4.05005431]
["bitfinex","ETHUSD",1754288978431,4.4506,3535.1,3535.0,2.83085431]
["bitfinex","ETHUSD",1754288978739,5.0006,3535.1,3535.0,0.002]
["bitfinex","ETHUSD",1754288978917,5.455,3535.1,3535.0,0.002]
["bitfinex","ETHUSD",1754288979821,6.06095141,3535.1,3535.0,0.002]
["bitfinex","ETHUSD",1754288980005,6.09685141,3535.1,3535.0,0.002]
["bitfinex","ETHUSD",1754288980206,8.9256257,3535.1,3535.0,0.002]
["bitfinex","ETHUSD",1754288982019,8.8897257,3535.1,3535.0,0.002]
["bitfinex","ETHUSD",1754288984330,6.06095141,3535.1,3535.0,0.002]
["bitfinex","ETHUSD",1754288986439,8.8897257,3535.1,3535.0,0.002]
["bitfinex","ETHUSD",1754288986740,6.06095141,3535.1,3535.0,0.002]
["bitfinex","ETHUSD",1754288987803,0.1416,3535.1,3535.0,4.38735431]
["bitfinex","ETHUSD",1754288988038,4.4496,3535.1,3535.0,4.38735431]
["bitfinex","ETHUSD",1754288988956,4.308,3535.1,3535.0,4.38735431]
["bitfinex","ETHUSD",1754288990340,0.14160001,3535.4,3535.3,2.82861426]
["bitfinex","ETHUSD",1754288990545,4.44960001,3535.4,3535.3,2.82861426]
["bitfinex","ETHUSD",1754288990746,4.44960001,3535.4,3535.3,4.38511426]
["bitfinex","ETHUSD",1754288994455,4.44960001,3535.4,3535.3,1.093]
["bitfinex","ETHUSD",1754288995250,0.55,3535.3,3535.2,2.82862687]
["bitfinex","ETHUSD",1754288995551,0.55,3535.3,3535.2,3.92162687]
["bitfinex","ETHUSD",1754288995717,0.6916,3535.3,3535.2,3.92162687]
["bitfinex","ETHUSD",1754288998220,0.6916,3535.3,3535.2,4.38512687]
["bitfinex","ETHUSD",1754288998619,4.4486,3535.3,3535.2,4.38512687]
["bitfinex","ETHUSD",1754289002364,4.9986,3535.3,3535.2,3.92162687]
["bitfinex","ETHUSD",1754289002762,0.55,3535.2,3535.1,2.82875404]
["bitfinex","ETHUSD",1754289003064,1.0201,3535.2,3535.0,0.002]
["bitfinex","ETHUSD",1754289003375,5.03395967,3535.1,3535.0,0.002]
["bitfinex","ETHUSD",1754289003662,5.4687,3535.1,3535.0,0.002]
["bitfinex","ETHUSD",1754289004261,8.29747429,3535.1,3535.0,0.002]
["bitfinex","ETHUSD",1754289004486,12.0486,3535.1,3535.0,0.002]
["bitfinex","ETHUSD",1754289004633,15.37447429,3535.1,3535.0,0.002]
["bitfinex","ETHUSD",1754289004963,17.19478972,3535.1,3535.0,0.002]
["bitfinex","ETHUSD",1754289007132,17.30817272,3535.1,3535.0,0.002]
["bitfinex","ETHUSD",1754289007963,34.73132307,3535.1,3535.0,0.002]
["bitfinex","ETHUSD",1754289009136,20.30817272,3535.1,3535.0,0.002]
["bitfinex","ETHUSD",1754289015690,20.28117272,3535.1,3535.0,0.002]
["bitfinex","ETHUSD",1754289015879,27.08017272,3535.1,3535.0,0.002]
["bitfinex","ETHUSD",1754289017955,41.50332307,3535.1,3535.0,0.002]
["bitfinex","ETHUSD",1754289018772,3.3790944,3534.7,3534.6,0.002]
["bitfinex","ETHUSD",1754289018978,22.14460843,3534.7,3534.6,0.002]
["bitfinex","ETHUSD",1754289019286,22.57934475,3534.7,3534.6,0.002]
["bitfinex","ETHUSD",1754289019462,22.83435275,3534.7,3534.6,0.002]
["bitfinex","ETHUSD",1754289021357,32.88435275,3534.7,3534.6,0.002]
["bitfinex","ETHUSD",1754289021580,35.75259982,3534.7,3534.6,0.002]
["bitfinex","ETHUSD",1754289022704,13.72325507,3534.7,3534.6,0.002]
["bitfinex","ETHUSD",1754289022872,13.72325507,3534.7,3534.6,1.5457]
["bitfinex","ETHUSD",1754289022873,10.72325507,3534.7,3534.6,1.5457]
["bitfinex","ETHUSD",1754289023193,7.305008,3534.7,3534.6,1.5457]
["bitfinex","ETHUSD",1754289023397,4.4486,3534.7,3534.6,1.5457]
["bitfinex","ETHUSD",1754289024094,4.9986,3534.7,3534.6,1.5457]
["bitfinex","ETHUSD",1754289024291,0.6916,3534.7,3534.6,1.5457]
["bitfinex","ETHUSD",1754289024588,4.4486,3534.7,3534.6,1.5457]
["bitfinex","ETHUSD",1754289024956,4.9986,3534.7,3534.6,1.5457]
["bitfinex","ETHUSD",1754289025157,4.9986,3534.7,3534.6,1.0965]
["bitfinex","ETHUSD",1754289025363,5.49846,3534.7,3534.6,1.0965]
["bitfinex","ETHUSD",1754289025760,8.3275544,3534.7,3534.6,1.0965]
["bitfinex","ETHUSD",1754289026090,5.49846,3534.7,3534.6,1.0965]
["bitfinex","ETHUSD",1754289026391,5.49846,3534.7,3534.6,1.5457]
["bitfinex","ETHUSD",1754289026570,4.9986,3534.7,3534.6,1.5457]
["bitfinex","ETHUSD",1754289032163,4.9986,3534.7,3534.6,1.0965]
["bitfinex","ETHUSD",1754289032369,5.03396368,3534.7,3534.6,1.0965]
["bitfinex","ETHUSD",1754289032796,7.86305808,3534.7,3534.6,1.0965]
["bitfinex","ETHUSD",1754289033000,7.8276944,3534.7,3534.6,0.002]
["bitfinex","ETHUSD",1754289033201,24.02150638,3534.7,3534.6,0.002]
["bitfinex","ETHUSD",1754289033505,24.33781138,3534.7,3534.6,0.002]
["bitfinex","ETHUSD",1754289033667,31.38781138,3534.7,3534.6,0.002]
["bitfinex","ETHUSD",1754289037773,34.38781138,3534.7,3534.6,0.002]
["bitfinex","ETHUSD",1754289041807,34.18491138,3534.7,3534.6,0.002]
["bitfinex","ETHUSD",1754289042120,36.34511138,3534.7,3534.6,0.002]
["bitfinex","ETHUSD",1754289043819,12.12933454,3534.4,3534.3,0.002]
["bitfinex","ETHUSD",1754289044114,5.07949465,3534.2,3534.1,0.002]
["bitfinex","ETHUSD",1754289044324,23.951245,3534.2,3534.1,0.002]
["bitfinex","ETHUSD",1754289044822,24.411445,3534.2,3534.1,0.002]
["bitfinex","ETHUSD",1754289045021,25.262213,3534.2,3534.1,0.002]
["bitfinex","ETHUSD",1754289047203,3.38021537,3533.3,3532.9,0.457]
["bitfinex","ETHUSD",1754289047408,3.38037559,3533.1,3533.0,1.1212]
["bitfinex","ETHUSD",1754289047583,3.38037559,3533.1,3532.3,0.002]
["bitfinex","ETHUSD",1754289047584,3.38093647,3532.4,3532.3,0.002]
["bitfinex","ETHUSD",1754289047785,7.82953647,3532.4,3532.3,0.002]
["bitfinex","ETHUSD",1754289048113,7.82953647,3532.4,3532.3,1.5802]
["bitfinex","ETHUSD",1754289048511,4.9986,3532.4,3532.3,1.5802]
["bitfinex","ETHUSD",1754289050527,7.82953647,3532.4,3532.3,1.5802]
["bitfinex","ETHUSD",1754289050726,15.9455692,3532.4,3532.3,1.5802]
["bitfinex","ETHUSD",1754289052323,15.9455692,3532.4,3532.3,1.1232]
["bitfinex","ETHUSD",1754289052503,15.9455692,3532.4,3532.3,1.5802]
["bitfinex","ETHUSD",1754289054994,15.9455692,3532.4,3532.3,0.002]
["bitfinex","ETHUSD",1754289055422,15.9455692,3532.4,3532.3,1.1232]
["bitfinex","ETHUSD",1754289055831,8.80763273,3532.4,3532.3,1.1232]
["bitfinex","ETHUSD",1754289056033,8.80763273,3532.4,3532.3,1.5802]
["bitfinex","ETHUSD",1754289056034,7.7416,3532.4,3532.3,1.5802]
["bitfinex","ETHUSD",1754289056204,12.0496,3532.4,3532.3,1.5802]
["bitfinex","ETHUSD",1754289056804,0.1416,3532.4,3532.3,4.41121661]
["bitfinex","ETHUSD",1754289057003,4.4496,3532.4,3532.3,4.41121661]
["bitfinex","ETHUSD",1754289057315,7.05,3533.2,3532.6,2.83072599]
["bitfinex","ETHUSD",1754289057613,0.55,3533.0,3532.7,4.40882859]
["bitfinex","ETHUSD",1754289057835,0.55,3532.8,3532.6,2.83076334]
["bitfinex","ETHUSD",1754289058014,4.858,3532.7,3532.6,2.83076334]
["bitfinex","ETHUSD",1754289058220,4.9996,3532.7,3532.6,2.83076334]
["bitfinex","ETHUSD",1754289058423,4.9996,3532.7,3532.6,4.40896334]
["bitfinex","ETHUSD",1754289061835,4.9996,3532.7,3532.6,1.5782]
["bitfinex","ETHUSD",1754289062040,4.9996,3532.7,3532.6,1.5651]
["bitfinex","ETHUSD",1754289062549,4.9996,3532.7,3532.6,4.39587619]
["bitfinex","ETHUSD",1754289064140,7.05,3533.3,3533.2,2.83029548]
["bitfinex","ETHUSD",1754289064317,4.307,3533.3,3533.2,4.36469548]
["bitfinex","ETHUSD",1754289064517,4.4486,3533.3,3533.2,4.36469548]
["bitfinex","ETHUSD",1754289064721,4.307,3533.3,3533.2,4.36469548]
["bitfinex","ETHUSD",1754289065720,4.857,3533.3,3533.2,4.36469548]
["bitfinex","ETHUSD",1754289067829,0.55,3533.3,3533.2,4.36469548]
["bitfinex","ETHUSD",1754289068027,4.857,3533.3,3533.2,4.36469548]
["bitfinex","ETHUSD",1754289071853,0.55,3533.3,3533.2,4.36469548]
["bitfinex","ETHUSD",1754289072057,6.802,3533.9,3533.8,2.82981493]
["bitfinex","ETHUSD",1754289072214,11.2496,3533.9,3533.8,4.36421493]
["bitfinex","ETHUSD",1754289072752,7.4936,3533.9,3533.8,4.36421493]
["bitfinex","ETHUSD",1754289072938,11.2496,3533.9,3533.8,4.36421493]
["bitfinex","ETHUSD",1754289073113,11.7996,3533.9,3533.8,4.36421493]
["bitfinex","ETHUSD",1754289073314,6.802,3533.9,3533.8,4.36421493]
["bitfinex","ETHUSD",1754289073518,11.108,3533.9,3533.8,4.58137739]
["bitfinex","ETHUSD",1754289075250,0.001,3534.2,3534.1,2.82957471]
["bitfinex","ETHUSD",1754289075433,4.307,3534.2,3534.1,2.82957471]
["bitfinex","ETHUSD",1754289075621,4.307,3534.2,3534.1,4.50557471]
["bitfinex","ETHUSD",1754289076929,0.001,3534.2,3534.1,4.50557471]
["bitfinex","ETHUSD",1754289077131,4.307,3534.2,3534.1,4.50557471]
["bitfinex","ETHUSD",1754289080739,0.001,3534.2,3534.1,4.50557471]
["bitfinex","ETHUSD",1754289081272,4.306,3534.2,3534.1,4.50557471]
["bitfinex","ETHUSD",1754289082644,0.001,3534.2,3534.1,4.50557471]
["bitfinex","ETHUSD",1754289083032,0.001,3534.2,3534.1,7.50557471]
["bitfinex","ETHUSD",1754289087872,0.001,3534.2,3533.8,3.95546659]
["bitfinex","ETHUSD",1754289087873,0.001,3534.2,3533.8,0.98417484]
["bitfinex","ETHUSD",1754289088039,0.55,3534.1,3533.8,0.98417484]
["bitfinex","ETHUSD",1754289088239,0.001,3534.2,3533.8,3.8139835]
["bitfinex","ETHUSD",1754289088465,4.304,3534.1,3534.0,2.82965478]
["bitfinex","ETHUSD",1754289088768,4.304,3534.1,3533.8,0.98417484]
["bitfinex","ETHUSD",1754289088769,4.6728,3534.1,3533.8,3.81395052]
["bitfinex","ETHUSD",1754289088944,4.4456,3534.1,3533.8,0.98417484]
["bitfinex","ETHUSD",1754289089149,0.2272,3534.0,3533.8,3.81397457]
["bitfinex","ETHUSD",1754289089349,0.2272,3534.0,3533.8,0.98417484]
["bitfinex","ETHUSD",1754289089550,4.4456,3534.1,3533.8,0.98417484]
["bitfinex","ETHUSD",1754289089746,4.4456,3534.1,3533.8,0.98617484]
["bitfinex","ETHUSD",1754289089948,4.6728,3534.1,3533.8,0.98617484]
["bitfinex","ETHUSD",1754289090440,0.7772,3534.0,3533.8,0.98617484]
["bitfinex","ETHUSD",1754289090634,0.3688,3533.9,3533.8,0.98617484]
["bitfinex","ETHUSD",1754289090849,0.3688,3533.9,3533.8,3.81598977]
["bitfinex","ETHUSD",1754289091049,0.1416,3533.9,3533.8,3.81598977]
["bitfinex","ETHUSD",1754289091650,0.1416,3533.9,3533.8,0.98617484]
["bitfinex","ETHUSD",1754289092058,0.1416,3533.9,3533.8,3.81598977]
["bitfinex","ETHUSD",1754289092757,0.1416,3533.9,3533.8,4.87058977]
["bitfinex","ETHUSD",1754289093379,0.1416,3533.9,3533.8,0.98617484]
["bitfinex","ETHUSD",1754289093546,1.44118,3533.9,3533.8,0.98617484]
["bitfinex","ETHUSD",1754289095052,1.44118,3533.9,3533.8,0.76901238]
["bitfinex","ETHUSD",1754289095481,4.9966,3533.9,3533.8,0.76901238]
["bitfinex","ETHUSD",1754289095849,4.9966,3533.9,3533.8,1.82361238]
["bitfinex","ETHUSD",1754289096048,4.9966,3533.9,3533.8,4.65342731]
["bitfinex","ETHUSD",1754289096665,4.9966,3533.9,3533.8,1.82361238]
["bitfinex","ETHUSD",1754289096872,4.9966,3533.9,3533.8,4.65342731]
["bitfinex","ETHUSD",1754289098492,4.4466,3533.9,3533.8,5.11022731]
["bitfinex","ETHUSD",1754289099278,4.305,3533.9,3533.8,5.25182731]
["bitfinex","ETHUSD",1754289101484,4.305,3533.9,3533.8,4.79502731]
["bitfinex","ETHUSD",1754289101684,4.305,3533.9,3533.8,5.25182731]
["bitfinex","ETHUSD",1754289103289,4.305,3533.9,3533.8,3.74042731]
["bitfinex","ETHUSD",1754289103490,5.8749,3533.9,3533.8,0.76901238]
["bitfinex","ETHUSD",1754289104657,5.4443,3533.9,3533.8,0.76901238]
["bitfinex","ETHUSD",1754289104962,4.9966,3533.9,3533.8,0.76901238]
["bitfinex","ETHUSD",1754289105312,0.6916,3533.9,3533.8,3.59882731]
["bitfinex","ETHUSD",1754289105516,4.9966,3533.9,3533.8,4.65342731]
["bitfinex","ETHUSD",1754289105659,4.9966,3533.9,3533.8,5.11022731]
["bitfinex","ETHUSD",1754289106302,4.9966,3533.9,3533.8,4.65342731]
["bitfinex","ETHUSD",1754289107096,4.9966,3533.9,3533.8,0.76901238]
["bitfinex","ETHUSD",1754289107310,5.4443,3533.9,3533.8,0.76901238]
["bitfinex","ETHUSD",1754289107960,4.9966,3533.9,3533.8,3.59882731]
["bitfinex","ETHUSD",1754289108176,4.9966,3533.9,3533.8,4.65342731]
["bitfinex","ETHUSD",1754289108455,0.6916,3533.9,3533.8,4.65342731]
["bitfinex","ETHUSD",1754289108693,4.9966,3533.9,3533.8,4.65342731]
["bitfinex","ETHUSD",1754289110204,4.9966,3533.9,3533.8,1.82361238]
["bitfinex","ETHUSD",1754289110361,4.9966,3533.9,3533.8,0.76901238]
["bitfinex","ETHUSD",1754289110692,4.9966,3533.9,3533.8,3.59882731]
["bitfinex","ETHUSD",1754289110897,4.9966,3533.9,3533.8,4.65342731]
["bitfinex","ETHUSD",1754289111801,5.4443,3533.9,3533.8,0.76901238]
["bitfinex","ETHUSD",1754289112018,5.98883,3533.9,3533.8,0.76901238]
["bitfinex","ETHUSD",1754289112810,8.81856485,3533.9,3533.8,0.76901238]
["bitfinex","ETHUSD",1754289118709,15.86856485,3533.9,3533.8,0.76901238]
["bitfinex","ETHUSD",1754289120812,18.86856485,3533.9,3533.8,0.76901238]
["bitfinex","ETHUSD",1754289121702,20.56856485,3533.9,3533.8,0.76901238]
["bitfinex","ETHUSD",1754289122174,6.38005518,3533.5,3533.4,0.002]
["bitfinex","ETHUSD",1754289122378,19.57665518,3533.5,3533.4,0.002]
["bitfinex","ETHUSD",1754289122577,20.02995518,3533.5,3533.4,1e-08]
["bitfinex","ETHUSD",1754289123911,3.38053582,3532.9,3532.8,0.002]
["bitfinex","ETHUSD",1754289124211,18.45461519,3532.9,3532.8,0.002]
["bitfinex","ETHUSD",1754289124407,5.08069606,3532.7,3532.6,1e-08]
["bitfinex","ETHUSD",1754289124611,12.56467976,3532.7,3532.6,1e-08]
["bitfinex","ETHUSD",1754289124795,12.56467976,3532.7,3532.3,1e-08]
["bitfinex","ETHUSD",1754289124796,5.08093647,3532.4,3532.3,1e-08]
["bitfinex","ETHUSD",1754289124994,12.56492317,3532.4,3532.3,1e-08]
["bitfinex","ETHUSD",1754289125200,12.52953647,3532.4,3532.3,1e-08]
["bitfinex","ETHUSD",1754289125532,15.08534882,3532.4,3532.3,1e-08]
["bitfinex","ETHUSD",1754289126426,13.38534882,3532.4,3532.3,1e-08]
["bitfinex","ETHUSD",1754289128198,2.83149757,3531.7,3531.6,0.002]
["bitfinex","ETHUSD",1754289128403,10.86549128,3531.7,3531.6,0.002]
["bitfinex","ETHUSD",1754289128625,10.83009757,3531.7,3531.6,0.002]
["bitfinex","ETHUSD",1754289128830,12.64954727,3531.7,3531.6,0.002]
["bitfinex","ETHUSD",1754289129234,12.64954727,3531.7,3531.6,1e-08]
["bitfinex","ETHUSD",1754289130696,14.14138237,3531.7,3531.6,1e-08]
["bitfinex","ETHUSD",1754289134249,21.19138237,3531.7,3531.6,1e-08]
["bitfinex","ETHUSD",1754289136355,16.88438237,3531.7,3531.6,1e-08]
["bitfinex","ETHUSD",1754289136525,16.88438237,3531.7,3531.6,1.51780001]
["bitfinex","ETHUSD",1754289136526,15.73948237,3531.7,3531.6,1.51780001]
["bitfinex","ETHUSD",1754289136725,15.82293267,3531.7,3531.6,1.51780001]
["bitfinex","ETHUSD",1754289136936,19.37293267,3531.7,3531.6,1.51780001]
["bitfinex","ETHUSD",1754289137144,18.82293267,3531.7,3531.6,1.51780001]
["bitfinex","ETHUSD",1754289137848,19.37293267,3531.7,3531.6,1.07410001]
["bitfinex","ETHUSD",1754289138054,21.59336588,3531.7,3531.6,1.07410001]
["bitfinex","ETHUSD",1754289139249,17.28536588,3531.7,3531.6,1.07410001]
["bitfinex","ETHUSD",1754289139555,21.59436588,3531.7,3531.6,1.51780001]
["bitfinex","ETHUSD",1754289139720,14.51493267,3531.7,3531.6,1.51780001]
["bitfinex","ETHUSD",1754289139917,8.6834351,3531.7,3531.6,1.51780001]
["bitfinex","ETHUSD",1754289140119,12.9934351,3531.7,3531.6,1.51780001]
["bitfinex","ETHUSD",1754289140528,9.2334351,3531.7,3531.6,1.51780001]
["bitfinex","ETHUSD",1754289140760,9.2334351,3531.7,3531.6,4.34937776]
["bitfinex","ETHUSD",1754289140761,5.9434351,3531.7,3531.6,4.34937776]
["bitfinex","ETHUSD",1754289140916,1.6334351,3531.7,3531.6,1.51780001]
["bitfinex","ETHUSD",1754289141123,6.4944351,3531.7,3531.6,4.34937776]
["bitfinex","ETHUSD",1754289141823,1.6334351,3531.7,3531.6,4.34937776]
["bitfinex","ETHUSD",1754289142053,6.4934351,3531.7,3531.6,4.34937776]
["bitfinex","ETHUSD",1754289144082,6.4934351,3531.7,3531.6,1.51780001]
["bitfinex","ETHUSD",1754289146685,2.1834351,3531.7,3531.6,1.51780001]
["bitfinex","ETHUSD",1754289146874,6.4924351,3531.7,3531.6,4.34937776]
["bitfinex","ETHUSD",1754289149181,6.4914351,3531.7,3531.6,4.34937776]
["bitfinex","ETHUSD",1754289149357,5.7998351,3531.7,3531.6,4.34937776]
["bitfinex","ETHUSD",1754289150981,5.7998351,3531.7,3531.6,1.51780001]
["bitfinex","ETHUSD",1754289151470,5.7998351,3531.7,3531.6,4.34937776]
["bitfinex","ETHUSD",1754289151669,5.7998351,3531.7,3531.6,1.51780001]
["bitfinex","ETHUSD",1754289152565,5.7998351,3531.7,3531.6,4.34937776]
["bitfinex","ETHUSD",1754289153513,1.4918351,3531.7,3531.6,4.34937776]
["bitfinex","ETHUSD",1754289153783,5.7998351,3531.7,3531.6,4.34937776]
["bitfinex","ETHUSD",1754289154354,5.7998351,3531.7,3531.6,1.51780001]
["bitfinex","ETHUSD",1754289154576,5.9414351,3531.7,3531.6,1.51780001]
["bitfinex","ETHUSD",1754289156782,5.9414351,3531.7,3531.6,1.51580101]
["bitfinex","ETHUSD",1754289157080,5.9424351,3531.7,3531.6,0.4437]
["bitfinex","ETHUSD",1754289158569,5.9424351,3531.7,3531.3,2.83378919]
["bitfinex","ETHUSD",1754289158570,0.55,3531.6,3531.3,2.83378919]
["bitfinex","ETHUSD",1754289158769,4.307,3531.5,3531.4,3.89573812]
["bitfinex","ETHUSD",1754289159088,4.4486,3531.5,3531.4,4.35693812]
["bitfinex","ETHUSD",1754289164497,4.4486,3531.5,3531.4,1.5252]
["bitfinex","ETHUSD",1754289165399,4.4486,3531.5,3531.4,1.064]
["bitfinex","ETHUSD",1754289165577,4.9986,3531.5,3531.4,1.064]
["bitfinex","ETHUSD",1754289167103,4.9986,3531.5,3531.4,3.89573812]
["bitfinex","ETHUSD",1754289167481,4.9986,3531.5,3531.4,4.35693812]
["bitfinex","ETHUSD",1754289169514,4.9986,3531.5,3531.4,1.5252]
["bitfinex","ETHUSD",1754289170606,0.55,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1754289172391,0.55,3531.4,3531.3,1.066]
["bitfinex","ETHUSD",1754289173698,0.55,3531.4,3531.3,3.89781831]
["bitfinex","ETHUSD",1754289173899,0.55,3531.4,3531.3,1.066]
["bitfinex","ETHUSD",1754289174600,0.55,3531.4,3531.3,3.89781831]
["bitfinex","ETHUSD",1754289175617,0.551,3531.7,3531.3,3.89781831]
["bitfinex","ETHUSD",1754289175775,0.55,3531.5,3531.3,1.066]
["bitfinex","ETHUSD",1754289175980,4.857,3531.4,3531.3,2.83381393]
["bitfinex","ETHUSD",1754289176211,4.857,3531.4,3531.3,3.29501393]
["bitfinex","ETHUSD",1754289176408,0.001,3531.7,3531.3,0.4632]
["bitfinex","ETHUSD",1754289176708,0.001,3531.7,3531.6,2.83157775]
["bitfinex","ETHUSD",1754289176909,4.308,3531.7,3531.6,2.83157775]
["bitfinex","ETHUSD",1754289177115,4.308,3531.7,3531.6,4.35677775]
["bitfinex","ETHUSD",1754289177310,0.001,3531.7,3531.6,4.35677775]
["bitfinex","ETHUSD",1754289177512,4.308,3531.7,3531.6,4.37072294]
["bitfinex","ETHUSD",1754289177715,0.001,3531.7,3531.6,4.37072294]
["bitfinex","ETHUSD",1754289178015,1e-08,3531.7,3531.6,7.35677775]
["bitfinex","ETHUSD",1754289181717,1e-08,3531.7,3531.6,6.83027775]
["bitfinex","ETHUSD",1754289184924,1e-08,3531.7,3531.6,2.83157775]
["bitfinex","ETHUSD",1754289185230,0.98570001,3531.7,3531.3,0.002]
["bitfinex","ETHUSD",1754289185525,0.1416,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1754289185713,4.4486,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1754289194632,4.4486,3531.4,3531.3,1.0007]
["bitfinex","ETHUSD",1754289195002,4.4486,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1754289195798,7.86573484,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1754289196003,9.48867493,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1754289200646,6.22123681,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1754289200958,6.22123681,3531.4,3531.3,1.0007]
["bitfinex","ETHUSD",1754289201452,6.22123681,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1754289202154,9.05297493,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1754289202939,6.22123681,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1754289203446,0.6916,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1754289203757,0.6916,3531.4,3531.3,1.0007]
["bitfinex","ETHUSD",1754289203963,4.9986,3531.4,3531.3,1.0007]
["bitfinex","ETHUSD",1754289205963,4.9986,3531.4,3531.3,1.4311]
["bitfinex","ETHUSD",1754289206861,4.9986,3531.4,3531.3,1.0007]
["bitfinex","ETHUSD",1754289207565,0.6916,3531.4,3531.3,1.0007]
["bitfinex","ETHUSD",1754289207761,4.9986,3531.4,3531.3,1.0007]
["bitfinex","ETHUSD",1754289207934,4.9986,3531.4,3531.3,1.4311]
["bitfinex","ETHUSD",1754289208865,0.6916,3531.4,3531.3,1.0007]
["bitfinex","ETHUSD",1754289209372,4.9986,3531.4,3531.3,1.0007]
["bitfinex","ETHUSD",1754289209661,5.78162835,3531.4,3531.3,1.0007]
["bitfinex","ETHUSD",1754289210335,4.9986,3531.4,3531.3,1.0007]
["bitfinex","ETHUSD",1754289212763,4.9986,3531.4,3531.3,1.4627]
["bitfinex","ETHUSD",1754289213267,7.68873812,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1754289213472,8.16093812,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1754289221644,7.68873812,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1754289222246,9.4961359,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1754289223372,28.64960945,3531.4,3531.3,1e-08]
["bitfinex","ETHUSD",1754289224475,28.76312745,3531.4,3531.3,1e-08]
["bitfinex","ETHUSD",1754289225364,28.29092745,3531.4,3531.3,1e-08]
["bitfinex","ETHUSD",1754289225560,23.98392745,3531.4,3531.3,1e-08]
["bitfinex","ETHUSD",1754289225881,12.0239359,3531.4,3531.3,1e-08]
["bitfinex","ETHUSD",1754289226070,12.0239359,3531.4,3531.3,1.02790001]
["bitfinex","ETHUSD",1754289226379,12.0239359,3531.4,3531.3,1e-08]
["bitfinex","ETHUSD",1754289226604,26.94760945,3531.4,3531.3,1e-08]
["bitfinex","ETHUSD",1754289226750,28.64960945,3531.4,3531.3,1e-08]
["bitfinex","ETHUSD",1754289227690,13.7259359,3531.4,3531.3,1e-08]
["bitfinex","ETHUSD",1754289228386,12.0239359,3531.4,3531.3,1.02790001]
["bitfinex","ETHUSD",1754289228885,7.7169359,3531.4,3531.3,1.02790001]
["bitfinex","ETHUSD",1754289229083,12.0239359,3531.4,3531.3,1.02790001]
["bitfinex","ETHUSD",1754289229287,12.0239359,3531.4,3531.3,1.48990001]
["bitfinex","ETHUSD",1754289229594,12.0249359,3531.4,3531.3,1.02790001]
["bitfinex","ETHUSD",1754289229901,12.0249359,3531.4,3531.3,1.48990001]
["bitfinex","ETHUSD",1754289230492,7.68973812,3531.4,3531.3,1.48990001]
["bitfinex","ETHUSD",1754289231453,7.68973812,3531.4,3531.3,1.02790001]
["bitfinex","ETHUSD",1754289232794,7.68973812,3531.4,3531.3,1.48990001]
["bitfinex","ETHUSD",1754289233082,7.68873812,3531.4,3531.3,1.48990001]
["bitfinex","ETHUSD",1754289233954,7.83033812,3531.4,3531.3,1.48990001]
["bitfinex","ETHUSD",1754289238075,7.83033812,3531.4,3531.3,1.02790001]
["bitfinex","ETHUSD",1754289238274,8.89653326,3531.4,3531.3,1.02790001]
["bitfinex","ETHUSD",1754289239959,0.6916,3531.4,3531.3,1.48100001]
["bitfinex","ETHUSD",1754289240096,4.9986,3531.4,3531.3,1.48100001]
["bitfinex","ETHUSD",1754289240598,7.83033812,3531.4,3531.3,1.02790001]
["bitfinex","ETHUSD",1754289241576,4.9986,3531.4,3531.3,1.02790001]
["bitfinex","ETHUSD",1754289242002,4.9986,3531.4,3531.3,1.48100001]
["bitfinex","ETHUSD",1754289242452,0.6916,3531.4,3531.3,1.48100001]
["bitfinex","ETHUSD",1754289242712,4.4486,3531.4,3531.3,1.48100001]
["bitfinex","ETHUSD",1754289242917,4.9986,3531.4,3531.3,1.48100001]
["bitfinex","ETHUSD",1754289245696,0.6926,3531.4,3531.3,1.48100001]
["bitfinex","ETHUSD",1754289245897,4.9996,3531.4,3531.3,1.48100001]
["bitfinex","ETHUSD",1754289247326,0.6926,3531.4,3531.3,1.48100001]
["bitfinex","ETHUSD",1754289247541,4.9996,3531.4,3531.3,1.48100001]
["bitfinex","ETHUSD",1754289248334,0.6926,3531.4,3531.3,1.48100001]
["bitfinex","ETHUSD",1754289248535,4.9996,3531.4,3531.3,1.48100001]
["bitfinex","ETHUSD",1754289249446,0.6926,3531.4,3531.3,1.48100001]
["bitfinex","ETHUSD",1754289249603,4.9996,3531.4,3531.3,1.48100001]
["bitfinex","ETHUSD",1754289253249,4.9986,3531.4,3531.3,1.48100001]
["bitfinex","ETHUSD",1754289261317,4.9986,3531.4,3531.3,4.31281832]
["bitfinex","ETHUSD",1754289261517,4.9986,3531.4,3531.3,1.48100001]
["bitfinex","ETHUSD",1754289264827,4.9986,3531.4,3531.3,1e-08]
["bitfinex","ETHUSD",1754289265011,8.78549812,3531.4,3531.3,1e-08]
["bitfinex","ETHUSD",1754289266387,9.63680312,3531.4,3531.3,1e-08]
["bitfinex","ETHUSD",1754289266918,12.63680312,3531.4,3531.3,1e-08]
["bitfinex","ETHUSD",1754289267288,28.79027667,3531.4,3531.3,1e-08]
["bitfinex","ETHUSD",1754289267821,8.08381831,3531.3,3531.2,1e-08]
["bitfinex","ETHUSD",1754289268024,10.95206538,3531.3,3531.2,1e-08]
["bitfinex","ETHUSD",1754289268227,11.40736538,3531.3,3531.2,1e-08]
["bitfinex","ETHUSD",1754289271412,9.70536538,3531.3,3531.2,1e-08]
["bitfinex","ETHUSD",1754289275337,3.38254022,3530.4,3530.3,1.0219]
["bitfinex","ETHUSD",1754289275654,8.45163889,3530.4,3530.3,1.0219]
["bitfinex","ETHUSD",1754289276356,9.30314589,3530.4,3530.3,1.4572]
["bitfinex","ETHUSD",1754289276664,4.4476,3530.4,3530.3,1.4572]
["bitfinex","ETHUSD",1754289277161,4.9976,3530.4,3530.3,1.4572]
["bitfinex","ETHUSD",1754289278245,7.83014022,3530.4,3530.3,1.4572]
["bitfinex","ETHUSD",1754289278944,4.9976,3530.4,3530.3,1.4572]
["bitfinex","ETHUSD",1754289279136,7.83014022,3530.4,3530.3,1.0219]
["bitfinex","ETHUSD",1754289279336,8.89639895,3530.4,3530.3,1.0219]
["bitfinex","ETHUSD",1754289280263,3.38278094,3530.1,3530.0,0.4353]
["bitfinex","ETHUSD",1754289280416,7.68878094,3530.1,3530.0,0.4353]
["bitfinex","ETHUSD",1754289280612,7.83038094,3530.1,3530.0,0.4353]
["bitfinex","ETHUSD",1754289280850,7.83038094,3530.1,3530.0,1.4572]
["bitfinex","ETHUSD",1754289282345,4.9976,3530.1,3530.0,1.4572]
["bitfinex","ETHUSD",1754289284424,0.6916,3530.1,3530.0,1.4572]
["bitfinex","ETHUSD",1754289284643,4.9976,3530.1,3530.0,1.4572]
["bitfinex","ETHUSD",1754289285518,4.9976,3530.1,3530.0,1.0219]
["bitfinex","ETHUSD",1754289285752,4.9976,3530.1,3530.0,1.4572]
["bitfinex","ETHUSD",1754289286926,0.6916,3530.1,3530.0,1.4572]
["bitfinex","ETHUSD",1754289287129,6.807,3530.7,3530.2,2.83269878]
["bitfinex","ETHUSD",1754289287456,6.807,3530.7,3530.3,1.4572]
["bitfinex","ETHUSD",1754289287457,0.55,3530.5,3530.3,1.4572]
["bitfinex","ETHUSD",1754289287625,0.55,3530.3,3530.0,2.83283055]
["bitfinex","ETHUSD",1754289287824,0.55,3530.3,3530.0,2.78283055]
["bitfinex","ETHUSD",1754289287825,0.1416,3530.1,3530.0,2.78283055]
["bitfinex","ETHUSD",1754289288225,0.1416,3530.1,3530.0,1.4572]
["bitfinex","ETHUSD",1754289288528,0.6916,3530.1,3530.0,1.4572]
["bitfinex","ETHUSD",1754289288870,0.6916,3530.1,3530.0,4.29006118]
["bitfinex","ETHUSD",1754289289361,0.1416,3530.1,3530.0,1.4572]
["bitfinex","ETHUSD",1754289289528,6.807,3530.7,3530.5,2.83243853]
["bitfinex","ETHUSD",1754289289731,4.856,3530.6,3530.5,2.83243853]
["bitfinex","ETHUSD",1754289289928,4.9976,3530.6,3530.5,2.83243853]
["bitfinex","ETHUSD",1754289290128,0.1416,3530.6,3530.5,2.83243853]
["bitfinex","ETHUSD",1754289290338,6.807,3530.7,3530.6,2.83237976]
["bitfinex","ETHUSD",1754289290669,11.8046,3530.7,3530.6,4.28957976]
["bitfinex","ETHUSD",1754289290872,11.2546,3530.7,3530.6,4.28957976]
["bitfinex","ETHUSD",1754289291058,11.8046,3530.7,3530.6,4.28957976]
["bitfinex","ETHUSD",1754289291258,11.113,3530.7,3530.6,4.28957976]
["bitfinex","ETHUSD",1754289294537,11.113,3530.7,3530.6,1.4572]
["bitfinex","ETHUSD",1754289294935,11.663,3530.7,3530.6,1.4572]
["bitfinex","ETHUSD",1754289295767,11.663,3530.7,3530.6,1.0219]
["bitfinex","ETHUSD",1754289296977,11.663,3530.7,3530.4,1.0219]
["bitfinex","ETHUSD",1754289296978,0.55,3530.6,3530.4,1.0219]
["bitfinex","ETHUSD",1754289297181,0.55,3530.4,3530.1,1.0219]
["bitfinex","ETHUSD",1754289297372,0.55,3530.2,3530.0,2.83485604]
["bitfinex","ETHUSD",1754289297687,4.9976,3530.1,3530.0,3.27015604]
["bitfinex","ETHUSD",1754289298180,4.9976,3530.1,3530.0,4.29205604]
["bitfinex","ETHUSD",1754289300760,5.03300976,3530.1,3530.0,0.002]
["bitfinex","ETHUSD",1754289300964,5.54406098,3530.1,3530.0,0.002]
["bitfinex","ETHUSD",1754289301781,5.54406098,3530.1,3530.0,0.9294]
["bitfinex","ETHUSD",1754289302162,5.54406098,3530.1,3530.0,0.002]
["bitfinex","ETHUSD",1754289302378,5.97566098,3530.1,3530.0,0.002]
["bitfinex","ETHUSD",1754289302698,5.54406098,3530.1,3530.0,0.002]
["bitfinex","ETHUSD",1754289303553,5.54406098,3530.1,3530.0,0.9294]
["bitfinex","ETHUSD",1754289303759,4.9976,3530.1,3530.0,0.9294]
["bitfinex","ETHUSD",1754289305063,0.6916,3530.1,3530.0,0.9294]
["bitfinex","ETHUSD",1754289305249,4.9976,3530.1,3530.0,1.4013]
["bitfinex","ETHUSD",1754289305660,4.9976,3530.1,3530.0,4.23416118]
["bitfinex","ETHUSD",1754289305661,0.6916,3530.1,3530.0,4.23416118]
["bitfinex","ETHUSD",1754289305866,4.9976,3530.1,3530.0,4.23416118]
["bitfinex","ETHUSD",1754289306882,4.9976,3530.1,3530.0,0.9294]
["bitfinex","ETHUSD",1754289307609,4.9976,3530.1,3530.0,4.23416118]
["bitfinex","ETHUSD",1754289310197,0.1416,3530.1,3530.0,4.23416118]
["bitfinex","ETHUSD",1754289310357,4.4476,3530.1,3530.0,4.23416118]
["bitfinex","ETHUSD",1754289311505,0.1416,3530.1,3530.0,4.23416118]
["bitfinex","ETHUSD",1754289311705,4.4476,3530.1,3530.0,4.23416118]
["bitfinex","ETHUSD",1754289312217,4.4466,3530.1,3530.0,4.23416118]
["bitfinex","ETHUSD",1754289313193,0.1416,3530.1,3530.0,4.23416118]
["bitfinex","ETHUSD",1754289313503,4.4466,3530.1,3530.0,4.23416118]
["bitfinex","ETHUSD",1754289314405,0.001,3530.5,3530.4,2.83254022]
["bitfinex","ETHUSD",1754289314617,0.55,3530.4,3530.3,2.83260324]
["bitfinex","ETHUSD",1754289315007,0.6916,3530.4,3530.3,2.83260324]
["bitfinex","ETHUSD",1754289315176,0.6916,3530.4,3530.3,4.23190324]
["bitfinex","ETHUSD",1754289316010,0.6916,3530.4,3530.3,1.3993]
["bitfinex","ETHUSD",1754289316608,0.6916,3530.4,3530.3,0.9274]
["bitfinex","ETHUSD",1754289316808,0.6916,3530.4,3530.3,4.23192045]
["bitfinex","ETHUSD",1754289317185,0.6916,3530.4,3530.2,2.83268217]
["bitfinex","ETHUSD",1754289317508,0.6916,3530.4,3530.3,0.9274]
["bitfinex","ETHUSD",1754289318309,0.6916,3530.4,3530.3,1.3993]
["bitfinex","ETHUSD",1754289318513,4.9966,3530.4,3530.3,4.23192045]
["bitfinex","ETHUSD",1754289319007,4.4466,3530.4,3530.3,4.23192045]
["bitfinex","ETHUSD",1754289319409,0.1416,3530.4,3530.3,4.23192045]
["bitfinex","ETHUSD",1754289319716,4.4466,3530.4,3530.3,4.23192045]
["bitfinex","ETHUSD",1754289319919,4.305,3530.4,3530.3,4.23192045]
["bitfinex","ETHUSD",1754289321588,0.001,3530.5,3530.4,2.83254022]
["bitfinex","ETHUSD",1754289321788,0.001,3530.5,3530.4,18.68331377]
["bitfinex","ETHUSD",1754289321992,4.305,3530.7,3530.6,2.83237976]
["bitfinex","ETHUSD",1754289322312,0.6916,3531.2,3531.1,2.8319787]
["bitfinex","ETHUSD",1754289322690,0.55,3531.1,3530.8,0.9274]
["bitfinex","ETHUSD",1754289323012,0.55,3530.9,3530.8,2.83219036]
["bitfinex","ETHUSD",1754289323481,0.1416,3531.0,3530.9,2.83213911]
["bitfinex","ETHUSD",1754289323675,4.9966,3531.0,3530.9,3.75953911]
["bitfinex","ETHUSD",1754289324576,4.9966,3531.0,3530.9,4.23143911]
["bitfinex","ETHUSD",1754289327188,4.9966,3531.0,3530.9,3.75953911]
["bitfinex","ETHUSD",1754289327389,0.55,3530.9,3530.7,2.83222431]
["bitfinex","ETHUSD",1754289327714,0.55,3530.9,3530.8,2.83221932]
["bitfinex","ETHUSD",1754289328479,0.55,3530.9,3530.8,3.75961932]
["bitfinex","ETHUSD",1754289330175,0.55,3530.9,3530.6,2.83237366]
["bitfinex","ETHUSD",1754289330176,0.55,3530.9,3530.6,2.832303]
["bitfinex","ETHUSD",1754289330414,0.6916,3530.7,3530.6,2.832303]
["bitfinex","ETHUSD",1754289330594,4.9956,3530.7,3530.6,3.751203]
["bitfinex","ETHUSD",1754289331402,4.9956,3530.7,3530.6,4.215003]
["bitfinex","ETHUSD",1754289331905,4.4456,3530.7,3530.6,4.215003]
["bitfinex","ETHUSD",1754289332096,4.304,3530.7,3530.6,4.215003]
["bitfinex","ETHUSD",1754289333784,4.304,3530.7,3530.6,3.751203]
["bitfinex","ETHUSD",1754289334726,4.304,3530.7,3530.6,4.215003]
["bitfinex","ETHUSD",1754289336796,4.305,3530.7,3530.6,4.215003]
["bitfinex","ETHUSD",1754289337124,4.305,3530.7,3530.6,3.751203]
["bitfinex","ETHUSD",1754289340823,4.855,3530.7,3530.6,2.832303]
["bitfinex","ETHUSD",1754289341021,4.9966,3530.7,3530.6,2.832303]
["bitfinex","ETHUSD",1754289341637,4.9966,3530.7,3530.6,3.751203]
["bitfinex","ETHUSD",1754289342798,0.6926,3530.7,3530.6,3.751203]
["bitfinex","ETHUSD",1754289343001,4.304,3530.7,3530.6,4.215003]
["bitfinex","ETHUSD",1754289344705,0.001,3530.7,3530.6,4.215003]
["bitfinex","ETHUSD",1754289345036,4.304,3530.7,3530.6,7.356603]
["bitfinex","ETHUSD",1754289346659,0.6916,3531.2,3530.6,7.356603]
["bitfinex","ETHUSD",1754289346844,0.001,3531.3,3531.2,5.8318985]
["bitfinex","ETHUSD",1754289347151,0.1426,3531.3,3531.2,7.2145985]
["bitfinex","ETHUSD",1754289348048,0.1426,3531.3,3531.2,6.7507985]
["bitfinex","ETHUSD",1754289348218,0.1426,3531.3,3530.0,2.83481292]
["bitfinex","ETHUSD",1754289348421,4.303,3531.2,3531.0,2.83200161]
["bitfinex","ETHUSD",1754289348738,0.001,3531.3,3531.2,2.8318985]
["bitfinex","ETHUSD",1754289348969,4.854,3531.3,3531.2,2.8318985]
["bitfinex","ETHUSD",1754289349326,4.9956,3531.3,3531.2,2.8318985]
["bitfinex","ETHUSD",1754289350469,4.9956,3531.3,3530.6,0.1416]
["bitfinex","ETHUSD",1754289350760,0.1416,3531.1,3531.0,2.83198571]
["bitfinex","ETHUSD",1754289353962,0.1416,3531.1,3530.8,2.83215866]
["bitfinex","ETHUSD",1754289354266,0.1416,3530.9,3530.8,2.83215866]
["bitfinex","ETHUSD",1754289354760,0.1416,3530.9,3530.5,2.8324067]
["bitfinex","ETHUSD",1754289354945,0.6098,3530.9,3530.5,2.8324067]
["bitfinex","ETHUSD",1754289355150,0.1416,3530.6,3530.5,0.9189]
["bitfinex","ETHUSD",1754289355351,4.4446,3530.6,3530.5,2.83245999]
["bitfinex","ETHUSD",1754289355865,4.4446,3530.6,3530.5,4.21515999]
["bitfinex","ETHUSD",1754289356159,4.4446,3530.6,3530.5,4.55829952]
["bitfinex","ETHUSD",1754289356364,4.4446,3530.6,3530.5,4.21515999]
["bitfinex","ETHUSD",1754289357069,4.4446,3530.6,3530.5,3.75135999]
["bitfinex","ETHUSD",1754289358276,4.4446,3530.6,3530.5,2.83245999]
["bitfinex","ETHUSD",1754289360658,4.4446,3530.6,3530.5,3.75275999]
["bitfinex","ETHUSD",1754289361875,0.001,3531.2,3530.6,3.0]
["bitfinex","ETHUSD",1754289362065,4.303,3531.0,3530.9,2.83213911]
["bitfinex","ETHUSD",1754289362264,4.303,3531.0,3530.9,4.22303911]
["bitfinex","ETHUSD",1754289363540,4.303,3531.0,3530.9,7.22303911]
["bitfinex","ETHUSD",1754289365474,0.1426,3531.2,3531.1,2.8319787]
["bitfinex","ETHUSD",1754289365870,0.1426,3531.2,3531.1,4.2228787]
["bitfinex","ETHUSD",1754289367175,0.1426,3531.2,3531.1,7.2228787]
["bitfinex","ETHUSD",1754289369742,0.1426,3531.2,3531.1,6.7522787]
["bitfinex","ETHUSD",1754289369957,0.55,3531.1,3530.8,2.83221046]
["bitfinex","ETHUSD",1754289370147,0.1416,3531.0,3530.6,2.83237976]
["bitfinex","ETHUSD",1754289370457,0.9943,3531.0,3530.9,2.83212724]
["bitfinex","ETHUSD",1754289370654,1.1359,3531.0,3530.9,2.83212724]
["bitfinex","ETHUSD",1754289371068,1.1359,3531.0,3530.8,2.83219612]
["bitfinex","ETHUSD",1754289371343,4.303,3531.2,3530.8,2.83219612]
["bitfinex","ETHUSD",1754289371344,0.9943,3530.9,3530.8,2.83219612]
["bitfinex","ETHUSD",1754289371553,1.1359,3530.9,3530.8,2.83219612]
["bitfinex","ETHUSD",1754289373092,0.6916,3530.9,3530.8,2.83219612]
["bitfinex","ETHUSD",1754289373297,1.1359,3530.9,3530.8,2.83219612]
["bitfinex","ETHUSD",1754289374690,0.6916,3530.9,3530.8,2.83219612]
["bitfinex","ETHUSD",1754289376253,0.6916,3530.9,3530.8,3.75249612]
["bitfinex","ETHUSD",1754289380290,0.6916,3530.9,3530.8,2.83219612]
["bitfinex","ETHUSD",1754289381591,0.6916,3530.9,3530.7,2.83226959]
["bitfinex","ETHUSD",1754289381802,0.55,3531.1,3530.8,2.83221932]
["bitfinex","ETHUSD",1754289381962,0.6916,3530.9,3530.8,2.83221932]
["bitfinex","ETHUSD",1754289382386,0.6916,3530.9,3530.8,3.75251932]
["bitfinex","ETHUSD",1754289383059,0.6916,3530.9,3530.8,4.22311932]
["bitfinex","ETHUSD",1754289383587,0.1416,3530.9,3530.8,4.22311932]
["bitfinex","ETHUSD",1754289385390,0.551,3531.2,3531.1,2.8319787]
["bitfinex","ETHUSD",1754289385592,0.001,3531.2,3531.1,2.8319787]
["bitfinex","ETHUSD",1754289385917,4.4446,3531.2,3531.1,4.2228787]
["bitfinex","ETHUSD",1754289386058,0.55,3531.1,3530.7,0.9203]
["bitfinex","ETHUSD",1754289386256,0.55,3531.1,3531.0,2.8320589]
["bitfinex","ETHUSD",1754289386493,0.6916,3531.1,3530.9,2.83213497]
["bitfinex","ETHUSD",1754289386693,0.55,3531.1,3530.9,2.83213497]
["bitfinex","ETHUSD",1754289387191,0.55,3531.1,3531.0,2.8320589]
["bitfinex","ETHUSD",1754289387695,0.6916,3531.1,3531.0,2.8320589]
["bitfinex","ETHUSD",1754289388501,0.6916,3531.1,3531.0,3.7523589]
["bitfinex","ETHUSD",1754289388864,0.6916,3531.1,3530.9,2.83211416]
["bitfinex","ETHUSD",1754289389067,0.55,3531.1,3530.9,2.83211416]
["bitfinex","ETHUSD",1754289389264,0.6916,3531.0,3530.9,3.78141416]
["bitfinex","ETHUSD",1754289392513,0.55,3530.9,3530.6,2.83237976]
["bitfinex","ETHUSD",1754289392824,0.6916,3530.7,3530.6,2.83237976]
["bitfinex","ETHUSD",1754289393028,4.9926,3530.7,3530.6,3.78167976]
["bitfinex","ETHUSD",1754289394000,4.9926,3530.7,3530.6,4.23407976]
["bitfinex","ETHUSD",1754289394315,4.301,3530.7,3530.6,4.23407976]
["bitfinex","ETHUSD",1754289394531,4.4426,3530.7,3530.6,4.23407976]
["bitfinex","ETHUSD",1754289398337,4.4426,3530.7,3530.6,3.78167976]
["bitfinex","ETHUSD",1754289398744,4.4426,3530.7,3530.6,4.23407976]
["bitfinex","ETHUSD",1754289401537,4.301,3530.7,3530.6,4.23407976]
["bitfinex","ETHUSD",1754289401968,0.1416,3530.8,3530.7,2.83229954]
["bitfinex","ETHUSD",1754289402260,4.301,3530.8,3530.7,4.23399954]
["bitfinex","ETHUSD",1754289402633,0.1426,3531.2,3530.7,4.23399954]
["bitfinex","ETHUSD",1754289402634,0.1426,3531.2,3531.1,2.8319787]
["bitfinex","ETHUSD",1754289402832,4.4436,3531.2,3531.1,2.8319787]
["bitfinex","ETHUSD",1754289403035,4.4436,3531.2,3531.1,4.2336787]
["bitfinex","ETHUSD",1754289404769,4.4436,3531.2,3531.1,3.7812787]
["bitfinex","ETHUSD",1754289404956,4.4436,3531.2,3531.1,2.8319787]
["bitfinex","ETHUSD",1754289405268,4.9125,3531.2,3531.0,2.83203663]
["bitfinex","ETHUSD",1754289405509,4.9125,3531.2,3530.9,2.83207675]
["bitfinex","ETHUSD",1754289405510,1.0189,3531.1,3530.9,2.83207675]
["bitfinex","ETHUSD",1754289405874,0.6916,3531.0,3530.9,2.83207675]
["bitfinex","ETHUSD",1754289406708,0.6916,3531.0,3530.8,2.83220309]
["bitfinex","ETHUSD",1754289407016,0.55,3531.0,3530.8,2.83220309]
["bitfinex","ETHUSD",1754289407221,0.1416,3530.9,3530.8,2.83220309]
["bitfinex","ETHUSD",1754289407796,0.1416,3530.9,3530.7,2.83229127]
["bitfinex","ETHUSD",1754289407992,4.851,3530.8,3530.7,2.83229127]
["bitfinex","ETHUSD",1754289408196,4.9926,3530.8,3530.7,2.83229127]
["bitfinex","ETHUSD",1754289410423,4.9926,3530.8,3530.7,3.78159127]
["bitfinex","ETHUSD",1754289410723,4.9926,3530.8,3530.7,4.23399127]
["bitfinex","ETHUSD",1754289411585,4.9926,3530.8,3530.7,3.78159127]
["bitfinex","ETHUSD",1754289414008,4.9926,3530.8,3530.7,2.83229127]
["bitfinex","ETHUSD",1754289414208,5.4615,3530.8,3530.7,2.83229127]
["bitfinex","ETHUSD",1754289414521,4.9926,3530.8,3530.7,2.83229127]
["bitfinex","ETHUSD",1754289415197,4.9926,3530.8,3530.7,3.78159127]
["bitfinex","ETHUSD",1754289415614,4.9926,3530.8,3530.7,4.23399127]
["bitfinex","ETHUSD",1754289417046,4.9926,3530.8,3530.6,0.002]
["bitfinex","ETHUSD",1754289417047,3.38229954,3530.7,3530.6,0.002]
["bitfinex","ETHUSD",1754289417247,10.93660328,3530.7,3530.6,0.002]
["bitfinex","ETHUSD",1754289417543,12.3699,3530.7,3530.6,0.002]
["bitfinex","ETHUSD",1754289418312,5.3199,3530.7,3530.6,0.002]
["bitfinex","ETHUSD",1754289419158,0.55,3530.7,3530.6,0.002]
["bitfinex","ETHUSD",1754289419355,4.851,3530.7,3530.6,0.8801]
["bitfinex","ETHUSD",1754289419837,4.851,3530.7,3530.6,3.71247976]
["bitfinex","ETHUSD",1754289420148,4.851,3530.7,3530.6,0.002]
["bitfinex","ETHUSD",1754289420312,5.38566374,3530.7,3530.6,0.002]
["bitfinex","ETHUSD",1754289421050,5.84256374,3530.7,3530.6,0.002]
["bitfinex","ETHUSD",1754289421253,8.63945954,3530.7,3530.6,0.002]
["bitfinex","ETHUSD",1754289422454,5.49186,3530.7,3530.6,0.002]
["bitfinex","ETHUSD",1754289424660,8.78105954,3530.7,3530.6,0.002]
["bitfinex","ETHUSD",1754289428697,5.49186,3530.7,3530.6,0.8801]
["bitfinex","ETHUSD",1754289430296,1.19086,3530.7,3530.6,0.8801]
["bitfinex","ETHUSD",1754289430502,4.9926,3530.7,3530.6,0.8801]
["bitfinex","ETHUSD",1754289430697,4.9926,3530.7,3530.6,4.18337976]
["bitfinex","ETHUSD",1754289430887,4.4426,3530.7,3530.6,4.18337976]
["bitfinex","ETHUSD",1754289431201,4.9926,3530.7,3530.6,4.18337976]
["bitfinex","ETHUSD",1754289432402,4.9926,3530.7,3530.6,1.351]
["bitfinex","ETHUSD",1754289432776,4.9926,3530.7,3530.6,0.8801]
["bitfinex","ETHUSD",1754289432982,5.49186,3530.7,3530.6,0.002]
["bitfinex","ETHUSD",1754289433371,5.94876,3530.7,3530.6,0.002]
["bitfinex","ETHUSD",1754289433571,8.78105954,3530.7,3530.6,0.002]
["bitfinex","ETHUSD",1754289433892,5.94876,3530.7,3530.6,0.002]
["bitfinex","ETHUSD",1754289434280,5.49186,3530.7,3530.6,0.002]
["bitfinex","ETHUSD",1754289435305,4.9926,3530.7,3530.6,0.8801]
["bitfinex","ETHUSD",1754289436476,0.6916,3530.7,3530.6,3.71247976]
["bitfinex","ETHUSD",1754289436670,4.9926,3530.7,3530.6,4.18337976]
["bitfinex","ETHUSD",1754289437009,4.9926,3530.7,3530.6,1.351]
["bitfinex","ETHUSD",1754289437198,4.9926,3530.7,3530.6,0.8801]
["bitfinex","ETHUSD",1754289438711,4.9926,3530.7,3530.6,4.18337976]
["bitfinex","ETHUSD",1754289439676,0.1416,3530.7,3530.6,4.18337976]
["bitfinex","ETHUSD",1754289440011,4.4426,3530.7,3530.6,4.18337976]
["bitfinex","ETHUSD",1754289441314,4.301,3530.7,3530.6,1.351]
["bitfinex","ETHUSD",1754289441713,4.301,3530.7,3530.6,4.18337786]
["bitfinex","ETHUSD",1754289442216,4.301,3530.7,3530.6,3.71247786]
["bitfinex","ETHUSD",1754289442980,4.301,3530.7,3530.6,0.8801]
["bitfinex","ETHUSD",1754289443139,4.851,3530.7,3530.6,0.8801]
["bitfinex","ETHUSD",1754289444391,4.851,3530.7,3530.6,3.71247976]
["bitfinex","ETHUSD",1754289444692,4.851,3530.7,3530.6,4.18337976]
["bitfinex","ETHUSD",1754289445597,0.1416,3530.8,3530.7,2.83229954]
["bitfinex","ETHUSD",1754289445797,4.4416,3530.8,3530.7,2.83229954]
["bitfinex","ETHUSD",1754289446005,4.4416,3530.8,3530.7,4.18129954]
["bitfinex","ETHUSD",1754289446904,0.1416,3530.8,3530.7,4.18129954]
["bitfinex","ETHUSD",1754289447141,4.4416,3530.8,3530.7,4.18129954]
["bitfinex","ETHUSD",1754289447346,0.001,3531.2,3531.1,2.8319787]
["bitfinex","ETHUSD",1754289447541,4.851,3531.2,3531.1,2.8319787]
["bitfinex","ETHUSD",1754289447857,4.9926,3531.2,3531.1,4.1809787]
["bitfinex","ETHUSD",1754289448199,0.1426,3531.2,3531.1,4.1809787]
["bitfinex","ETHUSD",1754289448405,4.4426,3531.2,3531.1,4.1809787]
["bitfinex","ETHUSD",1754289451207,0.1426,3531.2,3531.1,4.1809787]
["bitfinex","ETHUSD",1754289451406,4.4426,3531.2,3531.1,2.8319787]
["bitfinex","ETHUSD",1754289451606,4.4426,3531.2,3530.9,2.83207111]
["bitfinex","ETHUSD",1754289451607,0.55,3531.1,3530.9,2.83206406]
["bitfinex","ETHUSD",1754289451823,0.55,3531.1,3531.0,3.6828589]
["bitfinex","ETHUSD",1754289452019,0.001,3531.2,3531.1,2.8319787]
["bitfinex","ETHUSD",1754289452206,4.851,3531.2,3531.1,3.6827787]
["bitfinex","ETHUSD",1754289452429,4.9926,3531.2,3531.1,3.6827787]
["bitfinex","ETHUSD",1754289452818,4.4426,3531.2,3531.1,4.1460787]
["bitfinex","ETHUSD",1754289454947,0.55,3531.1,3530.6,0.1436]
["bitfinex","ETHUSD",1754289455146,0.55,3531.1,3530.8,0.8508]
["bitfinex","ETHUSD",1754289455309,0.55,3531.1,3531.0,2.8320589]
["bitfinex","ETHUSD",1754289455807,0.6916,3531.1,3531.0,2.8320589]
["bitfinex","ETHUSD",1754289456009,0.6916,3531.1,3531.0,3.6828589]
["bitfinex","ETHUSD",1754289456522,0.6916,3531.1,3530.8,2.83214652]
["bitfinex","ETHUSD",1754289456722,0.1416,3530.9,3530.8,2.83214652]
["bitfinex","ETHUSD",1754289456946,4.4406,3530.9,3530.8,2.83214652]
["bitfinex","ETHUSD",1754289457653,4.4406,3530.9,3530.8,3.68294652]
["bitfinex","ETHUSD",1754289458748,4.4406,3530.9,3530.8,4.14624652]
["bitfinex","ETHUSD",1754289459945,4.4406,3530.9,3530.8,3.68294652]
["bitfinex","ETHUSD",1754289462525,4.4406,3530.9,3530.8,4.14624652]
["bitfinex","ETHUSD",1754289464773,0.001,3531.2,3531.1,2.8319787]
["bitfinex","ETHUSD",1754289465065,0.1426,3531.2,3531.1,2.8319787]
["bitfinex","ETHUSD",1754289465268,0.1426,3531.2,3531.1,4.1460787]
["bitfinex","ETHUSD",1754289465662,0.1426,3531.2,3531.1,3.6827787]
["bitfinex","ETHUSD",1754289467745,0.1426,3531.2,3531.1,4.1480787]
["bitfinex","ETHUSD",1754289473245,0.1426,3531.2,3531.1,3.6847787]
["bitfinex","ETHUSD",1754289474341,0.6061,3531.2,3531.1,2.8339787]
["bitfinex","ETHUSD",1754289474540,0.6061,3531.2,3531.1,0.002]
["bitfinex","ETHUSD",1754289474743,0.6926,3531.2,3531.1,0.002]
["bitfinex","ETHUSD",1754289474981,1.1561,3531.2,3531.1,0.002]
["bitfinex","ETHUSD",1754289475185,1.70181,3531.2,3531.1,0.002]
["bitfinex","ETHUSD",1754289477572,4.5337085,3531.2,3531.1,0.002]
["bitfinex","ETHUSD",1754289480679,1.70181,3531.2,3531.1,0.002]
["bitfinex","ETHUSD",1754289481580,4.5337085,3531.2,3531.1,0.002]
["bitfinex","ETHUSD",1754289482389,1.70181,3531.2,3531.1,0.002]
["bitfinex","ETHUSD",1754289482958,8.8327085,3531.2,3531.1,0.002]
["bitfinex","ETHUSD",1754289488090,8.8211085,3531.2,3531.1,0.002]
["bitfinex","ETHUSD",1754289489857,8.3692085,3531.2,3531.1,0.8323]
["bitfinex","ETHUSD",1754289490257,8.3692085,3531.2,3531.1,0.002]
["bitfinex","ETHUSD",1754289491292,8.8211085,3531.2,3531.1,0.002]
["bitfinex","ETHUSD",1754289491665,8.3692085,3531.2,3531.1,0.002]
["bitfinex","ETHUSD",1754289493496,15.4192085,3531.2,3531.1,0.002]
["bitfinex","ETHUSD",1754289493990,15.8711085,3531.2,3531.1,0.002]
["bitfinex","ETHUSD",1754289494768,15.4192085,3531.2,3531.1,0.002]
["bitfinex","ETHUSD",1754289495170,15.8711085,3531.2,3531.1,0.002]
["bitfinex","ETHUSD",1754289496868,8.8211085,3531.2,3531.1,0.002]
["bitfinex","ETHUSD",1754289498100,11.8211085,3531.2,3531.1,0.002]
["bitfinex","ETHUSD",1754289499906,12.6514085,3531.2,3531.1,0.002]
["bitfinex","ETHUSD",1754289503072,12.1995085,3531.2,3531.1,0.002]
["bitfinex","ETHUSD",1754289503408,12.6514085,3531.2,3531.1,0.002]
["bitfinex","ETHUSD",1754289504023,28.80488205,3531.2,3531.1,0.002]
["bitfinex","ETHUSD",1754289506608,13.9015085,3531.2,3531.1,0.002]
["bitfinex","ETHUSD",1754289507007,13.9015085,3531.2,3531.1,0.8323]
["bitfinex","ETHUSD",1754289507916,13.9015085,3531.2,3531.1,0.002]
["bitfinex","ETHUSD",1754289508409,14.3534085,3531.2,3531.1,0.002]
["bitfinex","ETHUSD",1754289510815,28.80488205,3531.2,3531.1,0.002]
["bitfinex","ETHUSD",1754289511115,3.38221932,3530.8,3530.7,0.002]
["bitfinex","ETHUSD",1754289511290,12.52481932,3530.8,3530.7,0.002]
["bitfinex","ETHUSD",1754289511613,20.02171932,3530.8,3530.7,0.002]
["bitfinex","ETHUSD",1754289511933,20.02171932,3530.8,3530.7,0.9084]
["bitfinex","ETHUSD",1754289511934,19.57481932,3530.8,3530.7,0.9084]
["bitfinex","ETHUSD",1754289513089,19.57481932,3530.8,3530.7,0.002]
["bitfinex","ETHUSD",1754289513318,36.83700977,3530.8,3530.6,0.002]
["bitfinex","ETHUSD",1754289513492,1.702,3529.9,3529.2,0.9064]
["bitfinex","ETHUSD",1754289513694,2.8339882,3528.6,3528.2,0.4532]
["bitfinex","ETHUSD",1754289514019,3.0,3527.3,3525.6,2.83632714]
["bitfinex","ETHUSD",1754289514188,3.0,3527.3,3525.5,0.11098185]
["bitfinex","ETHUSD",1754289514189,0.1416,3526.3,3525.7,1.5012]
["bitfinex","ETHUSD",1754289514390,4.5316,3526.3,3526.2,2.83591401]
["bitfinex","ETHUSD",1754289514605,0.55,3526.9,3526.8,2.83543155]
["bitfinex","ETHUSD",1754289514916,6.807,3527.4,3526.7,2.83551195]
["bitfinex","ETHUSD",1754289514917,0.55,3526.8,3526.7,2.83551195]
["bitfinex","ETHUSD",1754289515413,4.391,3526.9,3526.8,5.83543155]
["bitfinex","ETHUSD",1754289515622,4.391,3526.9,3526.8,7.19503155]
["bitfinex","ETHUSD",1754289516382,7.357,3527.4,3527.3,2.83502962]
["bitfinex","ETHUSD",1754289516618,11.747,3527.4,3527.3,4.19462962]
["bitfinex","ETHUSD",1754289516815,0.55,3527.4,3527.3,4.19462962]
["bitfinex","ETHUSD",1754289517019,4.94,3527.4,3527.3,2.06257894]
["bitfinex","ETHUSD",1754289517225,0.55,3527.3,3525.5,0.11098185]
["bitfinex","ETHUSD",1754289517404,0.55,3527.3,3525.9,0.9064]
["bitfinex","ETHUSD",1754289517405,3.0,3526.9,3525.9,0.9064]
["bitfinex","ETHUSD",1754289517605,0.88544289,3526.8,3525.9,1.3596]
["bitfinex","ETHUSD",1754289517807,4.944,3526.8,3526.0,0.9064]
["bitfinex","ETHUSD",1754289518123,4.944,3526.8,3526.1,0.4532]
["bitfinex","ETHUSD",1754289518484,6.809,3527.3,3526.3,14.45147355]
["bitfinex","ETHUSD",1754289518684,4.946,3527.2,3526.4,2.94070735]
["bitfinex","ETHUSD",1754289518918,4.396,3527.2,3527.1,2.83519038]
["bitfinex","ETHUSD",1754289519121,4.396,3527.2,3524.7,3.16959947]
["bitfinex","ETHUSD",1754289519122,0.55,3527.1,3526.7,0.9064]
["bitfinex","ETHUSD",1754289519420,0.55,3526.9,3526.5,0.9064]
["bitfinex","ETHUSD",1754289519615,0.55,3526.9,3526.6,1.3596]
["bitfinex","ETHUSD",1754289519818,0.55,3526.9,3526.7,1.3596]
["bitfinex","ETHUSD",1754289519980,0.55,3526.9,3526.8,1.3596]
["bitfinex","ETHUSD",1754289520185,4.95,3526.9,3526.8,1.3596]
["bitfinex","ETHUSD",1754289520727,4.95,3526.9,3526.8,4.19503155]
["bitfinex","ETHUSD",1754289521135,4.95,3526.9,3526.8,4.89808921]
["bitfinex","ETHUSD",1754289521342,4.4,3526.9,3526.8,4.89808921]
["bitfinex","ETHUSD",1754289521694,1.94533017,3527.5,3527.4,2.83494925]
["bitfinex","ETHUSD",1754289521904,6.34733017,3527.5,3527.4,4.19454925]
["bitfinex","ETHUSD",1754289522249,6.34733017,3527.5,3527.4,4.89751169]
["bitfinex","ETHUSD",1754289522596,1.94533017,3527.5,3527.4,7.89751169]
["bitfinex","ETHUSD",1754289523021,6.81,3528.6,3528.5,2.83406546]
["bitfinex","ETHUSD",1754289523219,11.212,3528.6,3528.5,4.19366546]
["bitfinex","ETHUSD",1754289523406,4.402,3528.6,3528.5,4.19366546]
["bitfinex","ETHUSD",1754289524732,4.5436,3528.6,3528.5,4.19366546]
["bitfinex","ETHUSD",1754289525122,5.0936,3528.6,3528.5,4.19366546]
["bitfinex","ETHUSD",1754289526336,5.0936,3528.6,3528.5,4.89645299]
["bitfinex","ETHUSD",1754289528910,4.5436,3528.6,3528.5,4.89645299]
["bitfinex","ETHUSD",1754289529314,0.851727,3529.8,3529.4,2.83333839]
["bitfinex","ETHUSD",1754289529519,4.396,3529.7,3529.5,0.9064]
["bitfinex","ETHUSD",1754289529719,0.6916,3529.6,3529.5,0.9064]
["bitfinex","ETHUSD",1754289529936,0.1416,3529.6,3529.5,0.9064]
["bitfinex","ETHUSD",1754289530403,0.1416,3529.6,3528.7,3.0]
["bitfinex","ETHUSD",1754289530610,0.1416,3529.6,3529.2,0.9064]
["bitfinex","ETHUSD",1754289530810,4.396,3529.7,3529.2,0.9064]
["bitfinex","ETHUSD",1754289531006,0.1416,3529.3,3529.2,0.4532]
["bitfinex","ETHUSD",1754289531216,5.0876,3529.3,3529.2,0.4532]
["bitfinex","ETHUSD",1754289531633,5.0876,3529.3,3529.2,1.3596]
["bitfinex","ETHUSD",1754289532109,7.92102305,3529.3,3529.2,1.3596]
["bitfinex","ETHUSD",1754289532337,3.38355713,3529.2,3528.9,0.9064]
["bitfinex","ETHUSD",1754289532844,0.1416,3529.0,3528.9,0.9064]
["bitfinex","ETHUSD",1754289533067,0.1416,3529.0,3528.8,0.4532]
["bitfinex","ETHUSD",1754289533068,7.91926392,3529.0,3528.3,2.83421412]
["bitfinex","ETHUSD",1754289533344,0.55,3528.9,3528.6,0.9064]
["bitfinex","ETHUSD",1754289533511,0.55,3528.9,3528.7,0.4532]
["bitfinex","ETHUSD",1754289533910,0.55,3528.9,3528.8,1.3596]
["bitfinex","ETHUSD",1754289534422,0.6916,3528.9,3528.8,1.3596]
["bitfinex","ETHUSD",1754289535741,3.38395908,3528.7,3528.6,0.9064]
["bitfinex","ETHUSD",1754289536043,0.55,3528.7,3528.6,0.9064]
["bitfinex","ETHUSD",1754289536235,0.6916,3528.7,3528.6,0.9064]
["bitfinex","ETHUSD",1754289537157,3.52550483,3528.7,3528.6,0.9064]
["bitfinex","ETHUSD",1754289537545,0.55,3528.6,3528.5,0.002]
["bitfinex","ETHUSD",1754289537757,4.939,3528.6,3528.5,0.9084]
["bitfinex","ETHUSD",1754289538731,8.56443004,3528.6,3528.5,0.002]
["bitfinex","ETHUSD",1754289538930,5.7304449,3528.6,3528.5,0.002]
["bitfinex","ETHUSD",1754289539283,7.77298514,3528.6,3528.5,0.8595]
["bitfinex","ETHUSD",1754289539478,7.77298514,3528.6,3528.5,0.002]
["bitfinex","ETHUSD",1754289540277,8.92178514,3528.6,3528.5,0.002]
["bitfinex","ETHUSD",1754289540770,7.77698514,3528.6,3528.5,0.002]
["bitfinex","ETHUSD",1754289540970,8.92578514,3528.6,3528.5,0.002]
["bitfinex","ETHUSD",1754289541172,17.16591276,3528.6,3528.5,0.002]
["bitfinex","ETHUSD",1754289542735,16.01711276,3528.6,3528.5,0.002]
["bitfinex","ETHUSD",1754289543430,17.16591276,3528.6,3528.5,0.002]
["bitfinex","ETHUSD",1754289545369,16.45431276,3528.6,3528.5,0.002]
["bitfinex","ETHUSD",1754289545582,17.16591276,3528.6,3528.5,0.002]
["bitfinex","ETHUSD",1754289547661,16.01711276,3528.6,3528.5,0.002]
["bitfinex","ETHUSD",1754289554253,16.01711276,3528.6,3528.5,0.8595]
["bitfinex","ETHUSD",1754289554449,16.01711276,3528.6,3528.5,1.3223]
["bitfinex","ETHUSD",1754289554787,11.432,3528.6,3528.5,1.3223]
["bitfinex","ETHUSD",1754289555163,4.5236,3528.6,3528.5,4.15636546]
["bitfinex","ETHUSD",1754289555554,0.1416,3528.6,3528.5,4.15636546]
["bitfinex","ETHUSD",1754289556081,4.381,3528.6,3528.5,7.15636546]
["bitfinex","ETHUSD",1754289556268,4.382,3528.7,3528.6,5.83398514]
["bitfinex","ETHUSD",1754289556451,4.382,3528.7,3528.6,7.11643612]
["bitfinex","ETHUSD",1754289556652,4.382,3528.7,3528.6,8.43673612]
["bitfinex","ETHUSD",1754289556848,4.382,3528.7,3528.6,1.3203]
["bitfinex","ETHUSD",1754289557052,5.0736,3528.7,3528.6,0.8575]
["bitfinex","ETHUSD",1754289557377,0.55,3528.6,3528.5,0.002]
["bitfinex","ETHUSD",1754289557689,0.55,3528.6,3528.5,2.83606546]
["bitfinex","ETHUSD",1754289557985,0.001,3529.1,3529.0,5.83366392]
["bitfinex","ETHUSD",1754289558283,0.001,3529.1,3529.0,7.00041276]
["bitfinex","ETHUSD",1754289558488,0.001,3529.1,3529.0,5.32071276]
["bitfinex","ETHUSD",1754289558674,4.5346,3529.1,3529.0,5.32071276]
["bitfinex","ETHUSD",1754289559686,4.393,3529.1,3529.0,5.32071276]
["bitfinex","ETHUSD",1754289568609,4.393,3529.1,3529.0,8.32071276]
["bitfinex","ETHUSD",1754289568973,0.001,3529.1,3529.0,8.32071276]
["bitfinex","ETHUSD",1754289578798,0.001,3529.1,3529.0,22.78225614]
["bitfinex","ETHUSD",1754289579687,0.001,3529.1,3529.0,27.15425614]
["bitfinex","ETHUSD",1754289581732,1e-08,3529.1,3529.0,27.15425614]
["bitfinex","ETHUSD",1754289581944,0.001,3531.6,3529.0,27.15425614]
["bitfinex","ETHUSD",1754289581945,0.6674,3530.8,3530.2,2.83270069]
["bitfinex","ETHUSD",1754289582148,7.05,3531.0,3530.9,2.83213911]
["bitfinex","ETHUSD",1754289582149,4.37,3531.0,3530.9,2.83213911]
["bitfinex","ETHUSD",1754289582346,4.5116,3531.0,3530.9,2.83213911]
["bitfinex","ETHUSD",1754289582840,0.1416,3531.0,3530.9,2.83213911]
["bitfinex","ETHUSD",1754289583037,0.001,3531.3,3531.1,2.8319787]
["bitfinex","ETHUSD",1754289583205,0.1416,3531.1,3531.0,2.83202022]
["bitfinex","ETHUSD",1754289583401,0.55,3531.0,3529.4,3.9198]
["bitfinex","ETHUSD",1754289583634,0.001,3531.3,3529.6,3.0]
["bitfinex","ETHUSD",1754289583635,0.55,3530.8,3529.6,3.0]
["bitfinex","ETHUSD",1754289583803,0.55,3530.6,3530.2,3.0]
["bitfinex","ETHUSD",1754289584010,0.1416,3530.3,3530.0,3.0]
["bitfinex","ETHUSD",1754289584317,5.5874,3530.9,3530.7,2.83228082]
["bitfinex","ETHUSD",1754289584318,4.92,3530.9,3530.7,2.83228082]
["bitfinex","ETHUSD",1754289584547,0.55,3530.7,3530.2,3.0]
["bitfinex","ETHUSD",1754289584748,0.1416,3530.5,3530.2,3.0]
["bitfinex","ETHUSD",1754289584919,1.0993,3530.4,3530.3,2.83256857]
["bitfinex","ETHUSD",1754289585257,1.0993,3530.4,3530.1,2.83277293]
["bitfinex","ETHUSD",1754289585421,0.6916,3530.3,3530.1,2.83277293]
["bitfinex","ETHUSD",1754289585608,5.0666,3530.3,3530.1,2.83277293]
["bitfinex","ETHUSD",1754289585810,1.0993,3530.2,3529.9,2.83292922]
["bitfinex","ETHUSD",1754289586129,1.0993,3530.1,3529.9,2.83292922]
["bitfinex","ETHUSD",1754289586438,0.1416,3530.0,3529.9,2.83292922]
["bitfinex","ETHUSD",1754289587514,0.1416,3530.0,3529.8,2.83299613]
["bitfinex","ETHUSD",1754289587711,1.6493,3529.9,3529.7,2.83308107]
["bitfinex","ETHUSD",1754289587942,4.5156,3529.8,3529.7,2.83308107]
["bitfinex","ETHUSD",1754289589214,0.1416,3529.8,3529.7,3.44487503]
["bitfinex","ETHUSD",1754289589414,4.372,3530.0,3529.9,2.83294144]
["bitfinex","ETHUSD",1754289589846,4.372,3530.0,3529.9,3.75274144]
["bitfinex","ETHUSD",1754289589847,4.5136,3530.0,3529.9,3.75274144]
["bitfinex","ETHUSD",1754289590051,4.5136,3530.0,3529.9,4.20434144]
["bitfinex","ETHUSD",1754289590547,4.372,3530.0,3529.9,4.20434144]
["bitfinex","ETHUSD",1754289591252,4.372,3530.0,3529.9,2.83294144]
["bitfinex","ETHUSD",1754289592336,0.1416,3530.2,3530.1,2.83278094]
["bitfinex","ETHUSD",1754289592636,4.372,3530.2,3530.1,2.83278094]
["bitfinex","ETHUSD",1754289592842,4.372,3530.2,3530.1,4.34578094]
["bitfinex","ETHUSD",1754289596024,4.372,3530.2,3530.1,2.97438094]
["bitfinex","ETHUSD",1754289596352,4.372,3530.2,3530.1,2.83278094]
["bitfinex","ETHUSD",1754289596918,4.372,3530.2,3530.1,4.20418094]
["bitfinex","ETHUSD",1754289597118,0.1416,3530.4,3530.3,2.83262045]
["bitfinex","ETHUSD",1754289597427,6.807,3531.1,3530.3,0.01397126]
["bitfinex","ETHUSD",1754289597627,6.807,3531.1,3531.0,2.8320589]
["bitfinex","ETHUSD",1754289597834,0.001,3531.2,3531.1,2.8319787]
["bitfinex","ETHUSD",1754289598045,0.1426,3531.2,3531.1,2.8319787]
["bitfinex","ETHUSD",1754289598536,4.5096,3531.2,3531.1,3.7517787]
["bitfinex","ETHUSD",1754289598742,4.5096,3531.2,3531.1,4.2033787]
["bitfinex","ETHUSD",1754289599118,4.5096,3531.2,3531.1,3.7517787]
["bitfinex","ETHUSD",1754289599313,4.5096,3531.2,3531.1,2.8319787]
["bitfinex","ETHUSD",1754289599553,0.1426,3531.2,3531.1,2.8319787]
["bitfinex","ETHUSD",1754289599752,0.1426,3531.2,3531.1,7.68889005]
["bitfinex","ETHUSD",1754289599977,0.001,3531.2,3531.1,7.83049005]
["bitfinex","ETHUSD",1754289600744,0.001,3531.2,3531.1,8.04575027]
["bitfinex","ETHUSD",1754289602060,0.001,3531.2,3531.1,7.58295027]
["bitfinex","ETHUSD",1754289602824,0.001,3531.2,3531.1,8.04575027]
["bitfinex","ETHUSD",1754289605958,0.001,3531.2,3531.1,6.75525027]
["bitfinex","ETHUSD",1754289607034,0.001,3531.2,3531.1,6.18883892]
["bitfinex","ETHUSD",1754289607235,0.001,3531.2,3531.1,5.9735787]
["bitfinex","ETHUSD",1754289607435,0.001,3531.2,3531.1,5.8319787]
["bitfinex","ETHUSD",1754289608460,0.6063,3531.2,3531.1,5.8319787]
["bitfinex","ETHUSD",1754289608665,0.1426,3531.2,3531.1,7.1224787]
["bitfinex","ETHUSD",1754289608961,0.001,3531.2,3531.1,8.56425646]
["bitfinex","ETHUSD",1754289611468,0.001,3531.2,3531.1,7.27375646]
["bitfinex","ETHUSD",1754289611630,0.001,3531.2,3531.1,5.9735787]
["bitfinex","ETHUSD",1754289612249,0.001,3531.2,3531.1,5.8319787]
["bitfinex","ETHUSD",1754289612850,0.001,3531.2,3531.0,2.83203203]
["bitfinex","ETHUSD",1754289612851,1.1009,3531.2,3531.0,2.83203203]
["bitfinex","ETHUSD",1754289613052,1.0999,3531.1,3530.9,2.83213192]
["bitfinex","ETHUSD",1754289613266,1.0999,3531.1,3531.0,5.8320589]
["bitfinex","ETHUSD",1754289613459,0.6362,3531.1,3531.0,5.8320589]
["bitfinex","ETHUSD",1754289613661,0.7778,3531.1,3531.0,5.8320589]
["bitfinex","ETHUSD",1754289613975,0.1416,3531.1,3531.0,5.8320589]
["bitfinex","ETHUSD",1754289616055,0.001,3531.2,3531.1,5.8319787]
["bitfinex","ETHUSD",1754289616261,0.001,3531.2,3531.1,7.1224787]
["bitfinex","ETHUSD",1754289617673,0.001,3531.2,3531.1,6.6596787]
["bitfinex","ETHUSD",1754289617848,0.001,3531.2,3531.1,5.8319787]
["bitfinex","ETHUSD",1754289618670,0.6063,3531.2,3531.1,3.0]
["bitfinex","ETHUSD",1754289618974,0.6063,3531.2,3531.1,5.8319787]
["bitfinex","ETHUSD",1754289619163,0.1426,3531.2,3531.1,5.8319787]
["bitfinex","ETHUSD",1754289620039,1.2425,3531.2,3530.8,3.0]
["bitfinex","ETHUSD",1754289620238,1.0999,3531.1,3530.8,3.0]
["bitfinex","ETHUSD",1754289620438,0.1416,3530.9,3530.5,2.83245999]
["bitfinex","ETHUSD",1754289620675,0.1416,3530.6,3530.5,2.83245999]
["bitfinex","ETHUSD",1754289620870,0.1416,3530.6,3530.5,5.83245999]
["bitfinex","ETHUSD",1754289622980,0.60109,3531.1,3531.0,2.8320589]
["bitfinex","ETHUSD",1754289623165,0.551,3531.2,3531.1,2.8319787]
["bitfinex","ETHUSD",1754289623166,0.001,3531.2,3531.1,2.8319787]
["bitfinex","ETHUSD",1754289623374,0.001,3531.2,3531.0,2.83204245]
["bitfinex","ETHUSD",1754289623375,4.356,3531.2,3531.0,2.83204245]
["bitfinex","ETHUSD",1754289623763,0.1416,3531.1,3531.0,2.83204245]
["bitfinex","ETHUSD",1754289624368,0.1416,3531.1,3530.7,2.83229541]
["bitfinex","ETHUSD",1754289624567,0.1416,3530.9,3530.8,2.83221932]
["bitfinex","ETHUSD",1754289626693,0.1416,3530.9,3530.8,2.83221932]
["bitfinex","ETHUSD",1754289627372,0.1416,3530.9,3530.8,3.65991932]
["bitfinex","ETHUSD",1754289627570,4.353,3531.2,3531.1,5.8319787]
["bitfinex","ETHUSD",1754289627791,4.353,3531.2,3531.1,7.1224787]
["bitfinex","ETHUSD",1754289627955,0.001,3531.2,3531.1,7.2640787]
["bitfinex","ETHUSD",1754289628157,0.001,3531.2,3531.1,8.65693728]
["bitfinex","ETHUSD",1754289629187,1e-08,3531.2,3531.1,8.51533728]
["bitfinex","ETHUSD",1754289629487,1e-08,3531.3,3531.2,5.8318985]
["bitfinex","ETHUSD",1754289629783,1e-08,3531.3,3531.2,7.0880985]
["bitfinex","ETHUSD",1754289630170,1e-08,3531.4,3531.3,5.83181831]
["bitfinex","ETHUSD",1754289630385,1e-08,3531.4,3531.3,8.96875585]
["bitfinex","ETHUSD",1754289630554,1e-08,3531.4,3531.3,6.77921831]
["bitfinex","ETHUSD",1754289630762,1e-08,3531.4,3531.3,5.97341831]
["bitfinex","ETHUSD",1754289631701,1e-08,3531.4,3531.3,5.83181831]
["bitfinex","ETHUSD",1754289632463,1e-08,3531.4,3531.3,7.22961831]
["bitfinex","ETHUSD",1754289633600,1e-08,3531.4,3531.3,11.58861831]
["bitfinex","ETHUSD",1754289633818,1e-08,3531.4,3531.3,14.45686538]
["bitfinex","ETHUSD",1754289633983,1e-08,3531.7,3531.4,5.83173812]
["bitfinex","ETHUSD",1754289634185,1e-08,3531.7,3531.6,3.0]
["bitfinex","ETHUSD",1754289634369,1e-08,3531.7,3531.6,3.1416]
["bitfinex","ETHUSD",1754289634572,1e-08,3531.8,3531.7,2.83149757]
["bitfinex","ETHUSD",1754289634797,0.1416,3532.6,3532.0,2.83125707]
["bitfinex","ETHUSD",1754289634798,4.359,3532.6,3532.0,2.83125707]
["bitfinex","ETHUSD",1754289634989,0.1416,3532.9,3532.0,2.83125707]
["bitfinex","ETHUSD",1754289635186,1e-08,3532.1,3532.0,11.46039425]
["bitfinex","ETHUSD",1754289635387,1e-08,3532.1,3532.0,5.83125707]
["bitfinex","ETHUSD",1754289635678,1e-08,3532.1,3532.0,6.77865707]
["bitfinex","ETHUSD",1754289636508,1e-08,3532.1,3532.0,7.22905707]
["bitfinex","ETHUSD",1754289636706,1e-08,3532.1,3532.0,8.95445427]
["bitfinex","ETHUSD",1754289642743,0.1416,3533.4,3532.1,3.0]
["bitfinex","ETHUSD",1754289642919,0.001,3533.9,3533.5,2.83005518]
["bitfinex","ETHUSD",1754289643130,0.001,3533.9,3533.8,5.82981493]
["bitfinex","ETHUSD",1754289643295,0.001,3533.9,3533.8,6.94931019]
["bitfinex","ETHUSD",1754289643490,0.001,3533.9,3533.8,8.20551019]
["bitfinex","ETHUSD",1754289644235,0.001,3533.9,3533.8,8.34711019]
["bitfinex","ETHUSD",1754289644589,0.001,3533.9,3533.8,7.89671019]
["bitfinex","ETHUSD",1754289644787,0.001,3533.9,3533.8,8.11075419]
["bitfinex","ETHUSD",1754289645602,0.001,3533.9,3533.8,11.66395419]
["bitfinex","ETHUSD",1754289645803,0.001,3533.9,3533.8,12.46975419]
["bitfinex","ETHUSD",1754289647237,0.001,3533.9,3533.8,12.92015419]
["bitfinex","ETHUSD",1754289647419,0.001,3533.9,3533.8,12.46975419]
["bitfinex","ETHUSD",1754289648632,0.001,3533.9,3533.8,7.30495419]
["bitfinex","ETHUSD",1754289648940,0.001,3533.9,3533.8,6.18545893]
["bitfinex","ETHUSD",1754289650517,0.001,3533.9,3533.8,6.04385893]
["bitfinex","ETHUSD",1754289655833,0.001,3533.9,3533.8,7.30005893]
["bitfinex","ETHUSD",1754289656237,0.001,3533.9,3533.8,7.44165893]
["bitfinex","ETHUSD",1754289659236,0.001,3534.5,3534.1,2.82957471]
["bitfinex","ETHUSD",1754289659435,0.001,3534.5,3534.4,5.82933454]
["bitfinex","ETHUSD",1754289659660,0.001,3534.5,3534.4,10.32593454]
["bitfinex","ETHUSD",1754289660014,0.001,3535.0,3534.9,2.82893434]
["bitfinex","ETHUSD",1754289660535,1e-08,3535.4,3535.3,5.82861426]
["bitfinex","ETHUSD",1754289660781,1e-08,3535.4,3535.3,3.0]
["bitfinex","ETHUSD",1754289660904,0.60550001,3535.4,3535.3,5.82861426]
["bitfinex","ETHUSD",1754289661101,0.60550001,3535.4,3534.9,2.82892485]
["bitfinex","ETHUSD",1754289661315,0.7471,3535.3,3535.1,3.0]
["bitfinex","ETHUSD",1754289661515,0.4673,3535.2,3535.0,3.0]
["bitfinex","ETHUSD",1754289661703,1.0728,3535.1,3534.7,3.0]
["bitfinex","ETHUSD",1754289661904,1.0728,3535.0,3534.7,3.0]
["bitfinex","ETHUSD",1754289662125,0.1416,3535.3,3534.7,3.0]
["bitfinex","ETHUSD",1754289662126,0.55,3535.2,3534.7,2.82907718]
["bitfinex","ETHUSD",1754289662311,0.1416,3534.8,3534.7,2.82907718]
["bitfinex","ETHUSD",1754289662718,1.2144,3534.8,3534.7,2.82907718]
["bitfinex","ETHUSD",1754289663105,0.6089,3534.8,3534.7,2.82907718]
["bitfinex","ETHUSD",1754289663850,0.1416,3534.8,3534.7,2.82907718]
["bitfinex","ETHUSD",1754289668510,0.4683,3535.2,3535.1,2.82877429]
["bitfinex","ETHUSD",1754289668721,0.4683,3535.2,3534.6,3.0]
["bitfinex","ETHUSD",1754289668722,0.001,3535.2,3535.0,2.82882895]
["bitfinex","ETHUSD",1754289668944,0.001,3535.2,3535.1,2.82877429]
["bitfinex","ETHUSD",1754289669548,0.001,3535.2,3535.1,6.6351494]
["bitfinex","ETHUSD",1754289669770,0.001,3535.2,3535.1,6.62127429]
["bitfinex","ETHUSD",1754289670147,0.001,3535.2,3535.1,5.82877429]
["bitfinex","ETHUSD",1754289670462,0.001,3535.2,3535.1,6.62127429]
["bitfinex","ETHUSD",1754289670841,0.001,3535.2,3535.1,5.82877429]
["bitfinex","ETHUSD",1754289671047,1.0463,3535.2,3534.9,0.1416]
["bitfinex","ETHUSD",1754289671269,0.1416,3535.0,3534.8,3.0]
["bitfinex","ETHUSD",1754289671553,0.1416,3535.0,3534.9,2.82893434]
["bitfinex","ETHUSD",1754289674650,0.1416,3535.0,3534.7,3.0]
["bitfinex","ETHUSD",1754289674651,1.1869,3535.0,3534.7,3.0]
["bitfinex","ETHUSD",1754289674818,1.1869,3535.0,3534.6,3.0]
["bitfinex","ETHUSD",1754289675161,0.1416,3534.8,3534.7,2.82907125]
["bitfinex","ETHUSD",1754289675716,0.1416,3534.8,3534.7,3.62157125]
["bitfinex","ETHUSD",1754289676838,0.1416,3534.8,3534.7,2.82907125]
["bitfinex","ETHUSD",1754289677231,0.1416,3534.8,3534.7,3.62157125]
["bitfinex","ETHUSD",1754289678061,0.1416,3534.8,3534.7,2.82907125]
["bitfinex","ETHUSD",1754289679955,0.1416,3534.8,3534.7,3.62157125]
["bitfinex","ETHUSD",1754289680132,0.1416,3534.8,3534.7,2.82907125]
["bitfinex","ETHUSD",1754289680453,0.1416,3534.8,3534.7,3.62157125]
["bitfinex","ETHUSD",1754289682854,0.1416,3534.8,3533.8,1.006544]
["bitfinex","ETHUSD",1754289683057,0.55,3534.7,3534.4,2.82927727]
["bitfinex","ETHUSD",1754289683354,0.55,3534.7,3533.9,4.20153485]
["bitfinex","ETHUSD",1754289683355,0.1416,3534.4,3534.3,2.82940675]
["bitfinex","ETHUSD",1754289688573,0.1416,3534.4,3534.3,2.82941459]
["bitfinex","ETHUSD",1754289691373,0.1416,3534.4,3534.3,3.61611459]
["bitfinex","ETHUSD",1754289692472,0.1416,3534.4,3534.3,4.05281459]
["bitfinex","ETHUSD",1754289693151,0.1416,3534.4,3534.3,3.61611459]
["bitfinex","ETHUSD",1754289693951,0.1416,3534.4,3534.3,2.82941459]
["bitfinex","ETHUSD",1754289694273,4.4786,3534.4,3534.3,4.05281459]
["bitfinex","ETHUSD",1754289694470,4.4786,3534.4,3534.3,3.61611459]
["bitfinex","ETHUSD",1754289694965,4.4786,3534.4,3534.3,2.82941459]
["bitfinex","ETHUSD",1754289695147,4.4786,3534.4,3534.2,2.82946936]
["bitfinex","ETHUSD",1754289695148,4.92646,3534.4,3534.2,2.82946936]
["bitfinex","ETHUSD",1754289695342,5.24256,3534.4,3534.2,2.82946936]
["bitfinex","ETHUSD",1754289695556,5.24256,3534.4,3534.3,2.82941459]
["bitfinex","ETHUSD",1754289695752,5.24256,3534.4,3534.2,2.82947598]
["bitfinex","ETHUSD",1754289695954,5.24256,3534.4,3533.9,0.002]
["bitfinex","ETHUSD",1754289695955,1.0261,3534.3,3533.9,0.002]
["bitfinex","ETHUSD",1754289696152,2.82965478,3534.0,3533.9,0.002]
["bitfinex","ETHUSD",1754289696369,4.888,3534.0,3533.9,0.002]
["bitfinex","ETHUSD",1754289696576,5.9141,3534.0,3533.9,0.002]
["bitfinex","ETHUSD",1754289696973,4.888,3534.0,3533.9,0.7887]
["bitfinex","ETHUSD",1754289697179,5.0296,3534.0,3533.9,0.002]
["bitfinex","ETHUSD",1754289697478,0.6916,3534.0,3533.9,2.83173485]
["bitfinex","ETHUSD",1754289697645,4.4796,3534.0,3533.9,4.05513485]
["bitfinex","ETHUSD",1754289697848,6.799,3534.6,3534.4,2.8293165]
["bitfinex","ETHUSD",1754289698046,4.338,3534.5,3534.4,2.8293165]
["bitfinex","ETHUSD",1754289698304,4.4796,3534.5,3534.2,2.82948947]
["bitfinex","ETHUSD",1754289698478,4.4796,3534.5,3534.0,2.82964923]
["bitfinex","ETHUSD",1754289698676,4.4796,3534.5,3533.9,0.002]
["bitfinex","ETHUSD",1754289698850,4.338,3534.5,3534.4,2.82933454]
["bitfinex","ETHUSD",1754289699047,4.4796,3534.5,3534.4,3.61603454]
["bitfinex","ETHUSD",1754289699262,4.4796,3534.5,3534.4,1.2234]
["bitfinex","ETHUSD",1754289699573,4.4796,3534.5,3534.4,4.05273454]
["bitfinex","ETHUSD",1754289699880,0.1416,3534.5,3534.4,4.05273454]
["bitfinex","ETHUSD",1754289700082,0.1416,3534.6,3534.5,2.82925449]
["bitfinex","ETHUSD",1754289700388,0.001,3535.0,3534.9,2.82893434]
["bitfinex","ETHUSD",1754289700608,0.1426,3535.0,3534.9,2.82893434]
["bitfinex","ETHUSD",1754289700886,4.4816,3535.0,3534.9,4.26756087]
["bitfinex","ETHUSD",1754289701093,4.4816,3535.0,3534.9,3.83086087]
["bitfinex","ETHUSD",1754289702073,0.1426,3535.0,3534.9,3.83086087]
["bitfinex","ETHUSD",1754289702274,4.4806,3535.0,3534.9,3.83086087]
["bitfinex","ETHUSD",1754289702652,4.4806,3535.0,3534.9,4.26756087]
["bitfinex","ETHUSD",1754289703055,4.4806,3535.0,3534.9,4.05233434]
["bitfinex","ETHUSD",1754289704690,0.1426,3535.0,3534.9,4.05233434]
["bitfinex","ETHUSD",1754289704873,4.4786,3535.0,3534.9,4.05233434]
["bitfinex","ETHUSD",1754289707280,0.1426,3535.0,3534.9,4.05233434]
["bitfinex","ETHUSD",1754289707475,0.1426,3535.0,3534.9,3.61563434]
["bitfinex","ETHUSD",1754289707880,0.1426,3535.0,3534.9,2.82893434]
["bitfinex","ETHUSD",1754289707881,4.4766,3535.0,3534.9,2.82893434]
["bitfinex","ETHUSD",1754289708390,4.4766,3535.0,3534.9,4.05233434]
["bitfinex","ETHUSD",1754289708776,0.001,3535.0,3534.9,4.96907664]
["bitfinex","ETHUSD",1754289708958,0.001,3535.0,3534.9,7.95519753]
["bitfinex","ETHUSD",1754289712262,0.001,3535.0,3534.9,12.28619753]
["bitfinex","ETHUSD",1754289712561,1e-08,3535.0,3534.9,12.28619753]
["bitfinex","ETHUSD",1754289717097,1e-08,3535.0,3534.9,12.28419753]
["bitfinex","ETHUSD",1754289717293,1e-08,3535.0,3534.9,12.42579753]
["bitfinex","ETHUSD",1754289717991,1e-08,3535.0,3534.9,12.42479753]
["bitfinex","ETHUSD",1754289718203,1e-08,3535.0,3534.9,11.20139753]
["bitfinex","ETHUSD",1754289718398,1e-08,3535.0,3534.9,12.42479753]
["bitfinex","ETHUSD",1754289719830,1e-08,3535.2,3535.1,5.82877429]
["bitfinex","ETHUSD",1754289719981,1e-08,3535.2,3535.1,10.15577429]
["bitfinex","ETHUSD",1754289720181,1e-08,3535.2,3535.1,11.55697429]
["bitfinex","ETHUSD",1754289720681,1.0184,3536.7,3535.1,11.55697429]
["bitfinex","ETHUSD",1754289720682,1.0184,3536.7,3536.6,2.8275745]
["bitfinex","ETHUSD",1754289720990,0.5454,3536.9,3536.7,2.82742063]
["bitfinex","ETHUSD",1754289721185,0.1416,3536.7,3536.6,2.8275745]
["bitfinex","ETHUSD",1754289721896,0.1416,3536.7,3536.4,2.82773153]
["bitfinex","ETHUSD",1754289721897,1.16,3536.7,3536.4,2.82772176]
["bitfinex","ETHUSD",1754289722233,0.1416,3536.5,3536.4,2.82772176]
["bitfinex","ETHUSD",1754289722585,1.16,3536.5,3536.4,2.82772176]
["bitfinex","ETHUSD",1754289723128,0.6146,3536.5,3536.4,2.82772176]
["bitfinex","ETHUSD",1754289723623,0.1416,3536.5,3536.4,2.82772176]
["bitfinex","ETHUSD",1754289726209,4.875,3536.9,3536.6,2.82754224]
["bitfinex","ETHUSD",1754289726722,0.1416,3536.7,3536.6,2.82754224]
["bitfinex","ETHUSD",1754289726921,0.1416,3536.7,3536.2,0.8032]
["bitfinex","ETHUSD",1754289727216,0.473,3536.6,3536.0,3.598]
["bitfinex","ETHUSD",1754289727394,0.1416,3536.5,3536.3,2.82773584]
["bitfinex","ETHUSD",1754289727589,0.1416,3536.5,3536.4,2.82773441]
["bitfinex","ETHUSD",1754289727999,0.1426,3536.5,3536.4,2.82773441]
["bitfinex","ETHUSD",1754289728719,0.001,3536.5,3536.4,3.63093441]
["bitfinex","ETHUSD",1754289728942,0.001,3536.5,3536.4,4.08733441]
["bitfinex","ETHUSD",1754289730395,0.001,3536.5,3536.4,7.08733441]
["bitfinex","ETHUSD",1754289730586,0.001,3536.5,3536.4,9.95558148]
["bitfinex","ETHUSD",1754289730989,0.001,3537.3,3536.4,9.95558148]
["bitfinex","ETHUSD",1754289730990,0.001,3537.3,3537.0,2.82725473]
["bitfinex","ETHUSD",1754289731191,0.001,3537.3,3537.2,2.82709487]
["bitfinex","ETHUSD",1754289732109,0.001,3537.3,3537.2,4.22829487]
["bitfinex","ETHUSD",1754289732818,0.001,3537.3,3537.2,7.22829487]
["bitfinex","ETHUSD",1754289733003,0.001,3537.3,3537.2,12.34402473]
["bitfinex","ETHUSD",1754289733325,1e-08,3537.3,3537.2,12.34402473]
["bitfinex","ETHUSD",1754289734203,1e-08,3537.3,3537.2,12.20242473]
["bitfinex","ETHUSD",1754289734407,1e-08,3537.3,3537.2,12.34402473]
["bitfinex","ETHUSD",1754289734805,1e-08,3537.3,3537.2,12.56095073]
["bitfinex","ETHUSD",1754289735622,1e-08,3537.3,3537.2,12.56195073]
["bitfinex","ETHUSD",1754289735991,1e-08,3537.3,3537.2,8.23795073]
["bitfinex","ETHUSD",1754289736190,1e-08,3537.3,3537.2,12.56295073]
["bitfinex","ETHUSD",1754289742529,0.001,3537.7,3537.4,5.82693503]
["bitfinex","ETHUSD",1754289742695,0.001,3537.7,3537.6,3.0]
["bitfinex","ETHUSD",1754289743034,0.001,3537.7,3537.6,5.96837521]
["bitfinex","ETHUSD",1754289743238,0.001,3537.7,3537.6,7.22797521]
["bitfinex","ETHUSD",1754289744433,0.473,3538.8,3537.6,7.22791564]
["bitfinex","ETHUSD",1754289744618,0.1416,3538.6,3538.5,2.82605623]
["bitfinex","ETHUSD",1754289744955,0.55,3539.3,3539.0,2.82565696]
["bitfinex","ETHUSD",1754289744956,1.0684,3539.1,3539.0,2.82565696]
["bitfinex","ETHUSD",1754289745233,0.473,3539.3,3539.2,2.82548451]
["bitfinex","ETHUSD",1754289745634,0.6146,3539.3,3538.6,7.15691679]
["bitfinex","ETHUSD",1754289745934,0.1416,3539.1,3538.6,5.48681168]
["bitfinex","ETHUSD",1754289746097,0.1416,3539.1,3539.0,2.82559973]
["bitfinex","ETHUSD",1754289746301,0.1416,3539.1,3539.0,3.0342885]
["bitfinex","ETHUSD",1754289746910,1.133,3539.1,3538.7,2.82588108]
["bitfinex","ETHUSD",1754289747230,0.9914,3539.0,3538.7,2.82583994]
["bitfinex","ETHUSD",1754289747401,0.9914,3539.0,3538.8,2.82581249]
["bitfinex","ETHUSD",1754289747601,0.9914,3538.9,3538.8,2.82581249]
["bitfinex","ETHUSD",1754289747797,1.133,3538.9,3538.6,2.82592549]
["bitfinex","ETHUSD",1754289748030,0.9914,3538.8,3538.6,2.82592549]
["bitfinex","ETHUSD",1754289748337,1.133,3538.7,3538.4,2.82608167]
["bitfinex","ETHUSD",1754289748636,0.1416,3538.7,3538.5,2.82603834]
["bitfinex","ETHUSD",1754289748810,0.1416,3538.7,3538.3,2.82620345]
["bitfinex","ETHUSD",1754289749139,1.1126,3538.7,3538.2,3.0]
["bitfinex","ETHUSD",1754289749352,0.55,3539.4,3525.5,1.35069868]
["bitfinex","ETHUSD",1754289749353,1.521,3538.6,3537.5,2.3233826]
["bitfinex","ETHUSD",1754289749553,0.1416,3538.1,3537.9,2.82647016]
["bitfinex","ETHUSD",1754289749721,0.1416,3538.1,3538.0,2.82645562]
["bitfinex","ETHUSD",1754289750039,0.5942,3538.1,3538.0,2.82645562]
["bitfinex","ETHUSD",1754289750229,0.1416,3538.1,3538.0,2.82645562]
["bitfinex","ETHUSD",1754289751012,1.0959,3538.1,3537.8,2.82658728]
["bitfinex","ETHUSD",1754289751244,0.9543,3538.0,3537.6,3.0]
["bitfinex","ETHUSD",1754289751551,0.9543,3538.0,3537.9,2.82653306]
["bitfinex","ETHUSD",1754289751710,0.1416,3538.1,3538.0,2.82645562]
["bitfinex","ETHUSD",1754289752250,1.0959,3538.1,3537.6,3.0]
["bitfinex","ETHUSD",1754289752437,0.9543,3538.0,3537.7,2.82668344]
["bitfinex","ETHUSD",1754289752622,0.5942,3537.9,3537.6,2.82676919]
["bitfinex","ETHUSD",1754289753208,0.1416,3537.9,3537.7,3.0]
["bitfinex","ETHUSD",1754289753413,0.9543,3537.8,3537.4,3.0]
["bitfinex","ETHUSD",1754289753642,0.9543,3537.8,3537.6,3.0]
["bitfinex","ETHUSD",1754289754145,0.55,3537.6,3537.1,0.002]
["bitfinex","ETHUSD",1754289754319,4.338,3537.5,3537.1,0.002]
["bitfinex","ETHUSD",1754289754732,4.338,3537.5,3537.2,0.798]
["bitfinex","ETHUSD",1754289754934,4.338,3537.5,3537.1,2.82915573]
["bitfinex","ETHUSD",1754289755138,0.9543,3537.4,3537.1,0.21854266]
["bitfinex","ETHUSD",1754289755350,0.4526,3537.3,3537.1,0.21854266]
["bitfinex","ETHUSD",1754289755544,4.338,3537.5,3537.1,3.045713]
["bitfinex","ETHUSD",1754289755733,4.338,3537.6,3537.1,1.01654266]
["bitfinex","ETHUSD",1754289756043,4.338,3537.5,3537.1,1.01654266]
["bitfinex","ETHUSD",1754289756546,0.4526,3537.7,3537.5,2.82683979]
["bitfinex","ETHUSD",1754289756713,4.888,3537.6,3537.5,2.82683979]
["bitfinex","ETHUSD",1754289756913,4.337,3537.6,3537.5,2.82683979]
["bitfinex","ETHUSD",1754289757444,0.5027,3537.9,3537.8,2.82661541]
["bitfinex","ETHUSD",1754289757445,4.338,3537.9,3537.8,2.82661541]
["bitfinex","ETHUSD",1754289758232,4.338,3537.9,3537.6,2.82677521]
["bitfinex","ETHUSD",1754289758426,4.339,3537.9,3537.5,0.798]
["bitfinex","ETHUSD",1754289758819,4.339,3537.9,3537.7,2.82668052]
["bitfinex","ETHUSD",1754289759020,4.339,3537.9,3537.8,2.82661541]
["bitfinex","ETHUSD",1754289759237,4.338,3537.9,3537.8,2.82661541]
["bitfinex","ETHUSD",1754289759551,4.338,3537.9,3537.4,3.62485925]
["bitfinex","ETHUSD",1754289759922,4.338,3537.9,3537.7,2.82669488]
["bitfinex","ETHUSD",1754289760243,4.338,3537.9,3537.5,0.798]
["bitfinex","ETHUSD",1754289760244,4.338,3537.9,3537.8,2.82661541]
["bitfinex","ETHUSD",1754289762156,4.338,3537.9,3537.7,2.82667516]
["bitfinex","ETHUSD",1754289762660,0.001,3537.9,3537.8,2.82661541]
["bitfinex","ETHUSD",1754289762959,0.001,3537.9,3537.8,4.64695272]
["bitfinex","ETHUSD",1754289763145,0.001,3537.9,3537.8,7.64695272]
["bitfinex","ETHUSD",1754289764379,0.001,3537.9,3537.8,7.78855272]
["bitfinex","ETHUSD",1754289765076,0.001,3539.0,3538.9,2.82573681]
["bitfinex","ETHUSD",1754289765364,4.336,3539.0,3538.9,2.82573681]
["bitfinex","ETHUSD",1754289765525,4.336,3539.0,3538.7,2.82583087]
["bitfinex","ETHUSD",1754289765728,0.4526,3538.9,3536.9,20.81902305]
["bitfinex","ETHUSD",1754289765942,0.55,3538.8,3537.9,3.0]
["bitfinex","ETHUSD",1754289766146,0.1416,3538.4,3537.9,3.1416]
["bitfinex","ETHUSD",1754289766359,0.1416,3538.4,3538.0,1.255]
["bitfinex","ETHUSD",1754289766554,0.1416,3538.4,3538.3,2.82621597]
["bitfinex","ETHUSD",1754289767783,0.1416,3538.4,3537.9,3.0]
["bitfinex","ETHUSD",1754289767965,0.9425,3538.6,3538.4,2.82613443]
["bitfinex","ETHUSD",1754289768282,0.4526,3538.6,3538.3,2.82618728]
["bitfinex","ETHUSD",1754289768443,0.4526,3538.6,3538.4,2.82612771]
["bitfinex","ETHUSD",1754289768645,0.1416,3538.5,3538.4,2.82612771]
["bitfinex","ETHUSD",1754289768976,0.001,3539.0,3538.4,1.255]
["bitfinex","ETHUSD",1754289769275,0.1416,3538.9,3538.8,2.82574822]
["bitfinex","ETHUSD",1754289769636,0.1416,3538.9,3538.8,4.08074822]
["bitfinex","ETHUSD",1754289770168,4.334,3539.0,3538.9,2.82573681]
["bitfinex","ETHUSD",1754289770463,4.334,3539.0,3538.9,4.29734621]
["bitfinex","ETHUSD",1754289770464,0.001,3539.0,3538.9,4.29734621]
["bitfinex","ETHUSD",1754289772579,0.001,3539.0,3538.9,4.43894621]
["bitfinex","ETHUSD",1754289772868,0.001,3539.0,3538.9,8.16541565]
["bitfinex","ETHUSD",1754289774235,1e-08,3539.0,3538.9,8.16541565]
["bitfinex","ETHUSD",1754289776076,3.37430921,3540.7,3538.9,8.16541565]
["bitfinex","ETHUSD",1754289776077,0.4526,3540.9,3539.0,3.0]
["bitfinex","ETHUSD",1754289776269,0.1416,3540.2,3539.2,5.82549728]
["bitfinex","ETHUSD",1754289776450,0.4899,3540.7,3539.2,5.82549728]
["bitfinex","ETHUSD",1754289776451,0.1416,3540.3,3540.2,2.82469916]
["bitfinex","ETHUSD",1754289776852,0.1416,3540.3,3540.0,2.82485235]
["bitfinex","ETHUSD",1754289776853,0.9425,3540.3,3540.0,2.82485235]
["bitfinex","ETHUSD",1754289777054,0.1416,3540.1,3539.3,4.339]
["bitfinex","ETHUSD",1754289777256,0.1416,3539.9,3539.8,2.82501836]
["bitfinex","ETHUSD",1754289777457,2.82360262,3541.6,3539.8,4.255]
["bitfinex","ETHUSD",1754289777663,0.4526,3541.1,3540.2,5.82469916]
["bitfinex","ETHUSD",1754289777982,0.4526,3541.1,3541.0,2.82406099]
["bitfinex","ETHUSD",1754289778150,0.4526,3541.4,3540.8,2.82417904]
["bitfinex","ETHUSD",1754289778347,4.341,3541.1,3540.8,2.82417904]
["bitfinex","ETHUSD",1754289778547,4.341,3541.1,3540.6,0.798]
["bitfinex","ETHUSD",1754289778548,4.82036,3541.1,3540.6,3.62230467]
["bitfinex","ETHUSD",1754289778771,0.9425,3541.0,3540.6,2.82437431]
["bitfinex","ETHUSD",1754289778974,0.1416,3540.7,3540.2,0.1416]
["bitfinex","ETHUSD",1754289779179,0.9491,3540.6,3540.5,2.82445982]
["bitfinex","ETHUSD",1754289779376,0.55,3540.8,3540.7,2.82430027]
["bitfinex","ETHUSD",1754289779596,0.55,3540.8,3539.7,2.82503455]
["bitfinex","ETHUSD",1754289779597,4.343,3542.2,3540.6,0.1416]
["bitfinex","ETHUSD",1754289779766,0.9491,3541.3,3540.7,2.82430027]
["bitfinex","ETHUSD",1754289779948,0.1416,3540.9,3540.8,2.82422051]
["bitfinex","ETHUSD",1754289780281,4.347,3541.4,3541.1,2.82392252]
["bitfinex","ETHUSD",1754289780485,0.9491,3541.3,3540.8,2.82420076]
["bitfinex","ETHUSD",1754289780646,0.1416,3541.0,3540.8,2.82420076]
["bitfinex","ETHUSD",1754289780849,0.1416,3541.0,3540.8,3.82934186]
["bitfinex","ETHUSD",1754289781044,0.1416,3541.0,3540.8,0.2088411]
["bitfinex","ETHUSD",1754289781280,0.98440175,3540.9,3540.0,0.1416]
["bitfinex","ETHUSD",1754289781488,0.1416,3540.3,3539.8,0.1416]
["bitfinex","ETHUSD",1754289781646,0.1416,3540.3,3540.0,6.03915691]
["bitfinex","ETHUSD",1754289781852,0.1416,3540.1,3540.0,5.82478092]
["bitfinex","ETHUSD",1754289782381,1.12600973,3540.1,3539.6,2.82515544]
["bitfinex","ETHUSD",1754289782600,0.1416,3539.7,3539.2,2.82547121]
["bitfinex","ETHUSD",1754289782756,0.1416,3539.5,3539.2,2.82547121]
["bitfinex","ETHUSD",1754289782948,0.1416,3539.5,3539.4,2.82527223]
["bitfinex","ETHUSD",1754289783483,0.1416,3539.5,3539.4,4.07517223]
["bitfinex","ETHUSD",1754289784689,0.1416,3539.7,3539.6,2.82510557]
["bitfinex","ETHUSD",1754289785258,0.1416,3539.7,3539.5,2.82523961]
["bitfinex","ETHUSD",1754289785460,4.8359,3540.0,3539.0,4.2499]
["bitfinex","ETHUSD",1754289785461,4.8359,3540.0,3539.6,2.82516973]
["bitfinex","ETHUSD",1754289785661,0.9491,3539.9,3539.6,2.82516973]
["bitfinex","ETHUSD",1754289785850,0.1416,3539.7,3539.5,9.82523785]
["bitfinex","ETHUSD",1754289786684,0.1416,3539.7,3539.6,2.82517798]
["bitfinex","ETHUSD",1754289787255,0.1416,3539.7,3539.3,5.82534929]
["bitfinex","ETHUSD",1754289787450,0.1416,3539.5,3539.4,2.82532788]
["bitfinex","ETHUSD",1754289787854,0.1416,3539.5,3539.3,0.21297068]
["bitfinex","ETHUSD",1754289787855,0.6008,3539.5,3539.3,0.21297068]
["bitfinex","ETHUSD",1754289788055,4.343,3539.4,3539.1,2.82557579]
["bitfinex","ETHUSD",1754289788285,4.343,3539.4,3538.7,0.7963]
["bitfinex","ETHUSD",1754289788286,0.1416,3539.2,3538.7,0.7963]
["bitfinex","ETHUSD",1754289788485,0.1416,3539.0,3538.9,2.82568565]
["bitfinex","ETHUSD",1754289788674,0.1416,3539.0,3538.9,3.62198565]
["bitfinex","ETHUSD",1754289788878,0.1416,3539.0,3538.9,4.07558565]
["bitfinex","ETHUSD",1754289789774,0.1416,3539.0,3538.9,4.29139848]
["bitfinex","ETHUSD",1754289790687,0.1416,3539.0,3538.9,3.83779848]
["bitfinex","ETHUSD",1754289790893,0.1416,3539.0,3538.9,4.29139848]
["bitfinex","ETHUSD",1754289791073,0.1416,3539.0,3538.9,3.04149848]
["bitfinex","ETHUSD",1754289791383,0.1416,3539.0,3538.9,0.21581283]
["bitfinex","ETHUSD",1754289791887,0.1416,3539.0,3538.8,2.82580531]
["bitfinex","ETHUSD",1754289792465,0.1416,3539.0,3538.7,2.82588279]
["bitfinex","ETHUSD",1754289792659,7.62754886,3539.4,3538.6,3.0]
["bitfinex","ETHUSD",1754289792660,0.1416,3538.8,3538.6,3.03423219]
["bitfinex","ETHUSD",1754289792866,0.1416,3538.8,3538.7,3.62219651]
["bitfinex","ETHUSD",1754289793799,0.1416,3538.8,3538.6,3.20826436]
["bitfinex","ETHUSD",1754289794089,0.1416,3538.8,3538.6,3.0342184]
["bitfinex","ETHUSD",1754289794464,0.1416,3538.8,3538.7,5.82589651]
["bitfinex","ETHUSD",1754289794664,0.1416,3538.8,3538.7,6.62219651]
["bitfinex","ETHUSD",1754289795999,0.1416,3538.8,3538.6,0.20826436]
["bitfinex","ETHUSD",1754289796190,4.77833083,3538.8,3538.6,0.20826436]
["bitfinex","ETHUSD",1754289796494,4.77833083,3538.8,3538.4,2.82612243]
["bitfinex","ETHUSD",1754289796654,0.1416,3538.5,3538.4,2.82612243]
["bitfinex","ETHUSD",1754289796986,0.1416,3538.5,3538.3,2.82620546]
["bitfinex","ETHUSD",1754289797194,0.1416,3538.5,3538.4,3.03760274]
["bitfinex","ETHUSD",1754289797486,0.1416,3538.5,3538.4,2.8261361]
["bitfinex","ETHUSD",1754289797851,0.1416,3538.5,3538.3,2.82620228]
["bitfinex","ETHUSD",1754289798462,0.1416,3538.5,3538.3,0.21520115]
["bitfinex","ETHUSD",1754289798687,0.6008,3538.5,3538.2,2.82629142]
["bitfinex","ETHUSD",1754289798862,0.1416,3538.2,3538.1,2.82634936]
["bitfinex","ETHUSD",1754289799392,4.4786,3538.2,3538.1,4.07624936]
["bitfinex","ETHUSD",1754289800789,0.1416,3538.2,3538.1,4.07624936]
["bitfinex","ETHUSD",1754289801898,0.1416,3538.2,3538.1,0.21560578]
["bitfinex","ETHUSD",1754289802076,0.1416,3538.2,3538.1,3.04198151]
["bitfinex","ETHUSD",1754289802272,0.1416,3538.2,3538.1,2.82637573]
["bitfinex","ETHUSD",1754289802582,0.1416,3538.2,3538.0,2.82642954]
["bitfinex","ETHUSD",1754289802794,4.37232769,3538.3,3538.0,2.82644661]
["bitfinex","ETHUSD",1754289803104,0.1416,3538.1,3537.9,2.82651029]
["bitfinex","ETHUSD",1754289803426,0.1416,3538.1,3537.9,1.00560251]
["bitfinex","ETHUSD",1754289803570,0.1416,3538.1,3538.0,0.7963]
["bitfinex","ETHUSD",1754289803771,0.1416,3538.1,3538.0,3.62275562]
["bitfinex","ETHUSD",1754289804082,0.1416,3538.7,3538.0,9.42981387]
["bitfinex","ETHUSD",1754289804287,0.1416,3538.8,3538.7,2.82589651]
["bitfinex","ETHUSD",1754289805196,0.1416,3538.8,3538.7,4.07579651]
["bitfinex","ETHUSD",1754289805389,0.1416,3538.8,3538.7,3.62219651]
["bitfinex","ETHUSD",1754289805756,0.1416,3538.8,3538.7,4.07579651]
["bitfinex","ETHUSD",1754289806710,0.58926,3538.8,3538.3,0.1416]
["bitfinex","ETHUSD",1754289806863,1.4744,3538.7,3537.7,0.002]
["bitfinex","ETHUSD",1754289807063,1.4744,3538.6,3538.1,2.8263107]
["bitfinex","ETHUSD",1754289807472,0.55,3538.6,3538.2,2.82623872]
["bitfinex","ETHUSD",1754289808080,0.55,3538.6,3538.1,3.62265996]
["bitfinex","ETHUSD",1754289808292,1.94881618,3538.6,3538.2,2.82627672]
["bitfinex","ETHUSD",1754289808496,1.48961618,3538.6,3538.2,2.82627672]
["bitfinex","ETHUSD",1754289808705,0.1416,3538.3,3538.2,2.82627672]
["bitfinex","ETHUSD",1754289809012,4.4786,3538.3,3538.2,2.82627672]
["bitfinex","ETHUSD",1754289809574,4.4786,3538.3,3538.0,0.7955]
["bitfinex","ETHUSD",1754289809781,0.1416,3538.1,3538.0,2.82644859]
["bitfinex","ETHUSD",1754289810002,0.1416,3538.1,3538.0,3.29564859]
["bitfinex","ETHUSD",1754289810512,0.1416,3538.1,3538.0,4.09114859]
["bitfinex","ETHUSD",1754289812514,7.2527,3539.3,3538.0,1.99148738]
["bitfinex","ETHUSD",1754289812716,4.333,3539.2,3538.9,2.82566222]
["bitfinex","ETHUSD",1754289812918,4.333,3539.2,3539.0,0.7955]
["bitfinex","ETHUSD",1754289813408,0.1416,3539.1,3538.8,2.82581282]
["bitfinex","ETHUSD",1754289813601,4.333,3539.2,3538.9,2.82573331]
["bitfinex","ETHUSD",1754289813784,4.333,3539.2,3538.9,3.62120647]
["bitfinex","ETHUSD",1754289813994,0.1416,3539.0,3538.3,0.1416]
["bitfinex","ETHUSD",1754289814223,0.1416,3539.0,3538.5,0.7955]
["bitfinex","ETHUSD",1754289814521,0.1416,3539.0,3538.8,2.82581097]
["bitfinex","ETHUSD",1754289814717,0.55,3539.1,3538.8,2.82581097]
["bitfinex","ETHUSD",1754289814909,0.1416,3538.9,3538.8,3.62131097]
["bitfinex","ETHUSD",1754289815885,0.1416,3538.9,3538.8,0.7955]
["bitfinex","ETHUSD",1754289816219,0.1416,3538.9,3538.8,3.62131666]
["bitfinex","ETHUSD",1754289818525,0.1416,3538.9,3538.2,2.82624864]
["bitfinex","ETHUSD",1754289818526,0.1416,3538.9,3538.4,0.7955]
["bitfinex","ETHUSD",1754289818734,0.1416,3538.9,3538.2,1.2647]
["bitfinex","ETHUSD",1754289818735,4.33,3538.8,3538.2,1.2647]
["bitfinex","ETHUSD",1754289818936,4.33,3538.8,3538.4,3.0]
["bitfinex","ETHUSD",1754289819225,0.4617,3538.7,3538.3,2.82620232]
["bitfinex","ETHUSD",1754289819381,0.1416,3538.4,3538.3,2.82620232]
["bitfinex","ETHUSD",1754289819585,4.4716,3538.4,3538.3,2.82620232]
["bitfinex","ETHUSD",1754289820720,4.4716,3538.4,3538.2,2.82627313]
["bitfinex","ETHUSD",1754289820899,0.1416,3538.2,3538.1,6.62185972]
["bitfinex","ETHUSD",1754289821095,0.1416,3538.2,3537.9,3.03646816]
["bitfinex","ETHUSD",1754289821312,0.1416,3538.0,3537.9,3.03646816]
["bitfinex","ETHUSD",1754289821508,0.1416,3538.0,3537.9,0.20993921]
["bitfinex","ETHUSD",1754289821509,4.4706,3538.0,3537.9,0.20993921]
["bitfinex","ETHUSD",1754289821888,4.4706,3538.0,3537.9,0.21071622]
["bitfinex","ETHUSD",1754289822099,4.4706,3538.0,3537.7,3.002]
["bitfinex","ETHUSD",1754289822300,0.1416,3537.8,3537.7,3.002]
["bitfinex","ETHUSD",1754289822688,0.1416,3537.8,3537.7,0.002]
["bitfinex","ETHUSD",1754289824036,0.6033,3537.8,3537.7,0.002]
["bitfinex","ETHUSD",1754289825540,0.1416,3537.8,3537.7,0.002]
["bitfinex","ETHUSD",1754289825829,0.6033,3537.8,3537.7,0.002]
["bitfinex","ETHUSD",1754289826290,5.27326301,3537.8,3537.7,0.002]
["bitfinex","ETHUSD",1754289827031,4.83496301,3537.8,3537.7,0.002]
["bitfinex","ETHUSD",1754289827739,5.27326301,3537.8,3537.7,0.002]
["bitfinex","ETHUSD",1754289829328,4.83496301,3537.8,3537.7,0.002]
["bitfinex","ETHUSD",1754289830187,1.5466476,3537.8,3537.7,0.002]
["bitfinex","ETHUSD",1754289830392,1.51131491,3537.8,3537.7,0.002]
["bitfinex","ETHUSD",1754289830994,4.33793032,3537.8,3537.7,0.002]
["bitfinex","ETHUSD",1754289831194,8.66393032,3537.8,3537.7,0.002]
["bitfinex","ETHUSD",1754289831492,4.33793032,3537.8,3537.7,0.002]
["bitfinex","ETHUSD",1754289831722,8.66293032,3537.8,3537.7,0.002]
["bitfinex","ETHUSD",1754289833931,5.83631491,3537.8,3537.7,0.002]
["bitfinex","ETHUSD",1754289834246,7.05,3538.2,3537.7,4.09333506]
["bitfinex","ETHUSD",1754289834531,0.1416,3537.8,3537.7,2.82869531]
["bitfinex","ETHUSD",1754289834733,4.4666,3537.8,3537.7,2.82869531]
["bitfinex","ETHUSD",1754289835116,4.4666,3537.8,3537.7,4.09339531]
["bitfinex","ETHUSD",1754289835117,0.1416,3537.8,3537.7,4.09339531]
["bitfinex","ETHUSD",1754289835445,4.328,3537.8,3537.7,4.92716366]
["bitfinex","ETHUSD",1754289835732,0.1416,3538.2,3538.1,2.82637573]
["bitfinex","ETHUSD",1754289835938,4.4696,3538.2,3538.1,2.82637573]
["bitfinex","ETHUSD",1754289836121,4.4696,3538.2,3538.1,4.09107573]
["bitfinex","ETHUSD",1754289836734,4.4696,3538.2,3538.1,1.2647]
["bitfinex","ETHUSD",1754289837332,4.4696,3538.2,3538.1,4.09107573]
["bitfinex","ETHUSD",1754289838050,4.4696,3538.2,3538.1,1.2647]
["bitfinex","ETHUSD",1754289838458,0.1416,3538.2,3538.1,4.09107573]
["bitfinex","ETHUSD",1754289838626,4.4676,3538.2,3538.1,4.09107573]
["bitfinex","ETHUSD",1754289839256,0.55,3538.9,3538.2,2.82622171]
["bitfinex","ETHUSD",1754289839458,4.875,3538.8,3538.2,2.82622171]
["bitfinex","ETHUSD",1754289839756,4.325,3538.7,3538.3,3.6158959]
["bitfinex","ETHUSD",1754289839960,4.325,3538.7,3538.4,4.08043106]
["bitfinex","ETHUSD",1754289840259,4.325,3538.6,3538.5,0.7897]
["bitfinex","ETHUSD",1754289840460,4.325,3538.6,3538.4,3.29073106]
["bitfinex","ETHUSD",1754289840623,0.55,3538.9,3538.6,2.82597637]
["bitfinex","ETHUSD",1754289840824,4.325,3538.8,3538.7,3.2904934]
["bitfinex","ETHUSD",1754289841135,7.05,3539.0,3538.8,2.82580337]
["bitfinex","ETHUSD",1754289841323,7.05,3539.0,3538.9,0.7897]
["bitfinex","ETHUSD",1754289841523,11.376,3539.0,3538.9,0.7897]
["bitfinex","ETHUSD",1754289841752,11.5176,3539.0,3538.9,1.2543]
["bitfinex","ETHUSD",1754289842755,7.1916,3539.0,3538.9,4.08003681]
["bitfinex","ETHUSD",1754289842979,11.5166,3539.0,3538.9,4.08003681]
["bitfinex","ETHUSD",1754289843328,11.5166,3539.0,3538.9,4.7706255]
["bitfinex","ETHUSD",1754289843329,0.1416,3539.0,3538.9,4.7706255]
["bitfinex","ETHUSD",1754289843524,6.792,3539.5,3539.3,2.82538671]
["bitfinex","ETHUSD",1754289843749,6.792,3539.5,3539.4,3.61503762]
["bitfinex","ETHUSD",1754289843955,11.119,3539.5,3539.4,4.07963762]
["bitfinex","ETHUSD",1754289844165,11.2606,3539.5,3539.4,4.07963762]
["bitfinex","ETHUSD",1754289844525,11.2606,3539.5,3539.4,4.29403306]
["bitfinex","ETHUSD",1754289845080,11.2606,3539.5,3539.4,1.46869544]
["bitfinex","ETHUSD",1754289845236,11.2606,3539.5,3539.4,1.00409544]
["bitfinex","ETHUSD",1754289846367,11.2606,3539.5,3539.4,0.21439544]
["bitfinex","ETHUSD",1754289846757,11.2606,3539.5,3539.2,0.7897]
["bitfinex","ETHUSD",1754289846962,11.119,3539.5,3539.4,2.82533762]
["bitfinex","ETHUSD",1754289847469,11.2606,3539.5,3539.4,4.07963762]
["bitfinex","ETHUSD",1754289847648,0.1416,3539.5,3539.4,4.07963762]
["bitfinex","ETHUSD",1754289847835,4.4686,3539.5,3539.4,4.07963762]
["bitfinex","ETHUSD",1754289849739,4.4686,3539.5,3539.4,0.7897]
["bitfinex","ETHUSD",1754289850270,0.1416,3539.5,3539.2,0.21250678]
["bitfinex","ETHUSD",1754289850441,4.325,3539.5,3539.3,3.61510073]
["bitfinex","ETHUSD",1754289850639,4.325,3539.5,3539.2,2.82547279]
["bitfinex","ETHUSD",1754289850960,4.325,3539.5,3539.3,3.615113]
["bitfinex","ETHUSD",1754289851475,0.1416,3539.4,3539.3,3.615113]
["bitfinex","ETHUSD",1754289851984,0.1416,3539.4,3539.0,2.82564945]
["bitfinex","ETHUSD",1754289851985,0.1416,3539.4,3539.0,0.7897]
["bitfinex","ETHUSD",1754289852151,4.325,3539.5,3539.2,2.82543288]
["bitfinex","ETHUSD",1754289852485,4.325,3539.5,3539.3,0.7897]
["bitfinex","ETHUSD",1754289852685,0.1416,3539.4,3539.3,0.7897]
["bitfinex","ETHUSD",1754289853166,0.1416,3539.4,3539.2,2.82543288]
["bitfinex","ETHUSD",1754289853167,0.1416,3539.4,3539.2,0.2076626]
["bitfinex","ETHUSD",1754289853368,0.17691672,3539.4,3538.8,2.82579098]
["bitfinex","ETHUSD",1754289853567,0.1416,3538.9,3538.8,2.82579098]
["bitfinex","ETHUSD",1754289853755,4.4646,3538.9,3538.8,5.82579098]
["bitfinex","ETHUSD",1754289853957,4.4646,3538.9,3538.8,6.61549098]
["bitfinex","ETHUSD",1754289854383,4.4646,3538.9,3538.8,7.08009098]
["bitfinex","ETHUSD",1754289854554,4.4646,3538.9,3538.8,8.13210702]
["bitfinex","ETHUSD",1754289855575,4.4646,3538.9,3538.8,8.34805738]
["bitfinex","ETHUSD",1754289856072,0.1416,3538.9,3538.8,8.34805738]
["bitfinex","ETHUSD",1754289857570,4.323,3539.3,3539.2,2.82549728]
["bitfinex","ETHUSD",1754289857775,4.33,3539.3,3539.2,3.29009728]
["bitfinex","ETHUSD",1754289857976,4.33,3539.3,3539.2,4.07979728]
["bitfinex","ETHUSD",1754289858178,4.4716,3539.3,3539.2,4.07979728]
["bitfinex","ETHUSD",1754289858545,0.1416,3539.3,3539.2,4.07979728]
["bitfinex","ETHUSD",1754289858745,4.4716,3539.3,3539.2,4.07979728]
["bitfinex","ETHUSD",1754289861369,0.1416,3539.3,3539.2,4.07979728]
["bitfinex","ETHUSD",1754289861564,4.4706,3539.3,3539.2,4.07979728]
["bitfinex","ETHUSD",1754289861944,4.4706,3539.3,3539.2,2.82549728]
["bitfinex","ETHUSD",1754289862848,4.4706,3539.3,3539.2,2.75619728]
["bitfinex","ETHUSD",1754289863869,4.4706,3539.3,3539.2,3.54589728]
["bitfinex","ETHUSD",1754289864072,4.4706,3539.3,3539.1,2.82552791]
["bitfinex","ETHUSD",1754289864246,4.329,3539.3,3539.1,2.82552791]
["bitfinex","ETHUSD",1754289864579,0.1416,3539.2,3539.1,3.61522791]
["bitfinex","ETHUSD",1754289865167,0.1416,3539.2,3539.0,2.82564049]
["bitfinex","ETHUSD",1754289865373,4.329,3539.3,3539.0,2.82564049]
["bitfinex","ETHUSD",1754289865555,0.1416,3539.1,3539.0,2.82564049]
["bitfinex","ETHUSD",1754289865759,0.1416,3539.1,3538.9,3.61541094]
["bitfinex","ETHUSD",1754289865976,0.1416,3539.1,3538.8,3.04173601]
["bitfinex","ETHUSD",1754289866168,0.1416,3538.9,3538.8,6.04173601]
["bitfinex","ETHUSD",1754289866471,0.1416,3538.9,3538.8,5.82578565]
["bitfinex","ETHUSD",1754289866648,0.1416,3538.9,3538.8,6.61548565]
["bitfinex","ETHUSD",1754289866849,0.1416,3538.9,3538.8,7.08008565]
["bitfinex","ETHUSD",1754289868480,0.1416,3538.9,3538.8,6.82318539]
["bitfinex","ETHUSD",1754289868783,0.1416,3538.9,3538.8,3.0335164]
["bitfinex","ETHUSD",1754289868978,0.1416,3538.9,3538.8,0.20769974]
["bitfinex","ETHUSD",1754289869279,0.1416,3538.9,3538.8,2.82581666]
["bitfinex","ETHUSD",1754289869581,0.1416,3538.9,3538.8,3.58971666]
["bitfinex","ETHUSD",1754289869882,0.1416,3538.9,3538.8,2.82581666]
["bitfinex","ETHUSD",1754289872485,0.1416,3538.9,3538.6,0.7659]
["bitfinex","ETHUSD",1754289872688,0.55,3539.0,3538.8,0.20820896]
["bitfinex","ETHUSD",1754289872849,0.1416,3538.7,3538.6,0.002]
["bitfinex","ETHUSD",1754289873057,0.6916,3538.7,3538.6,0.002]
["bitfinex","ETHUSD",1754289873251,1.5581,3538.7,3538.6,0.002]
["bitfinex","ETHUSD",1754289873984,0.6916,3538.7,3538.6,0.002]
["bitfinex","ETHUSD",1754289876389,3.13378457,3538.7,3538.6,0.002]
["bitfinex","ETHUSD",1754289876695,5.99500478,3538.7,3538.6,0.002]
["bitfinex","ETHUSD",1754289876870,5.95968108,3538.7,3538.6,0.002]
["bitfinex","ETHUSD",1754289878671,3.13378457,3538.7,3538.6,0.002]
["bitfinex","ETHUSD",1754289878988,2.72278457,3538.7,3538.6,0.002]
["bitfinex","ETHUSD",1754289879775,4.324,3538.7,3538.6,1.2399]
["bitfinex","ETHUSD",1754289879980,4.4656,3538.7,3538.6,1.2399]
["bitfinex","ETHUSD",1754289880663,4.4656,3538.7,3538.6,4.06587637]
["bitfinex","ETHUSD",1754289886515,0.1416,3538.9,3538.6,1.2399]
["bitfinex","ETHUSD",1754289886792,4.324,3539.0,3538.9,2.82573681]
["bitfinex","ETHUSD",1754289887098,4.4656,3539.1,3539.0,2.82565696]
["bitfinex","ETHUSD",1754289887301,4.4656,3539.1,3539.0,6.47388777]
["bitfinex","ETHUSD",1754289888591,4.4656,3539.1,3539.0,2.82565696]
["bitfinex","ETHUSD",1754289888762,4.4656,3539.1,3538.6,0.7659]
["bitfinex","ETHUSD",1754289888963,4.4656,3539.1,3538.9,2.82566607]
["bitfinex","ETHUSD",1754289889196,4.324,3539.1,3538.9,2.82566607]
["bitfinex","ETHUSD",1754289889403,4.324,3539.1,3539.0,2.82565696]
["bitfinex","ETHUSD",1754289889597,0.8404,3539.5,3539.0,2.82565696]
["bitfinex","ETHUSD",1754289889802,0.8404,3539.5,3538.7,3.58979651]
["bitfinex","ETHUSD",1754289889803,0.1416,3539.1,3538.7,0.7639]
["bitfinex","ETHUSD",1754289890007,4.324,3539.0,3538.8,2.82581666]
["bitfinex","ETHUSD",1754289890170,4.324,3539.0,3538.6,2.82791946]
["bitfinex","ETHUSD",1754289890171,0.1416,3538.8,3538.6,2.82791946]
["bitfinex","ETHUSD",1754289890370,0.1416,3538.8,3538.7,2.82589651]
["bitfinex","ETHUSD",1754289890792,0.1416,3538.8,3538.7,3.58979651]
["bitfinex","ETHUSD",1754289891186,0.1416,3538.8,3538.6,2.82795512]
["bitfinex","ETHUSD",1754289891386,4.324,3538.7,3538.6,3.59185512]
["bitfinex","ETHUSD",1754289892488,4.324,3538.7,3538.6,2.82795512]
["bitfinex","ETHUSD",1754289893787,4.324,3538.7,3538.6,3.59185512]
["bitfinex","ETHUSD",1754289895512,0.1416,3538.8,3538.7,2.82589651]
["bitfinex","ETHUSD",1754289895673,4.4656,3538.8,3538.7,3.29989651]
["bitfinex","ETHUSD",1754289895876,4.4656,3538.8,3538.7,4.06379651]
["bitfinex","ETHUSD",1754289896809,4.4656,3538.8,3538.7,3.58979651]
["bitfinex","ETHUSD",1754289897698,4.4656,3538.8,3538.6,2.82795155]
["bitfinex","ETHUSD",1754289898020,4.91216,3538.8,3538.6,0.002]
["bitfinex","ETHUSD",1754289898222,0.833,3538.7,3538.6,0.002]
["bitfinex","ETHUSD",1754289898795,0.4555,3538.7,3538.6,0.002]
["bitfinex","ETHUSD",1754289899519,4.91216,3538.8,3538.6,0.002]
["bitfinex","ETHUSD",1754289899820,5.36846,3538.8,3538.6,0.002]
["bitfinex","ETHUSD",1754289900423,2.285896,3538.7,3538.6,0.002]
["bitfinex","ETHUSD",1754289900607,2.6987197,3538.7,3538.6,0.002]
["bitfinex","ETHUSD",1754289900992,5.52461621,3538.7,3538.6,0.002]
["bitfinex","ETHUSD",1754289901185,12.53929251,3538.7,3538.6,0.002]
["bitfinex","ETHUSD",1754289902028,16.86329251,3538.7,3538.6,0.002]
["bitfinex","ETHUSD",1754289904193,21.56229251,3538.7,3538.6,0.002]
["bitfinex","ETHUSD",1754289905290,17.23829251,3538.7,3538.6,0.002]
["bitfinex","ETHUSD",1754289905491,19.86329251,3538.7,3538.6,0.002]
["bitfinex","ETHUSD",1754289911299,21.56229251,3538.7,3538.6,0.002]
["bitfinex","ETHUSD",1754289911494,19.86329251,3538.7,3538.6,0.002]
["bitfinex","ETHUSD",1754289911810,19.86329251,3538.7,3538.6,6.002]
["bitfinex","ETHUSD",1754289912008,14.15549251,3538.7,3538.6,6.002]
["bitfinex","ETHUSD",1754289912216,14.19989651,3538.7,3538.6,7.1468]
["bitfinex","ETHUSD",1754289912425,7.05,3538.7,3538.6,7.1468]
["bitfinex","ETHUSD",1754289912644,11.374,3538.7,3538.6,7.1468]
["bitfinex","ETHUSD",1754289913163,11.375,3538.7,3538.6,7.1468]
["bitfinex","ETHUSD",1754289913309,14.20089651,3538.7,3538.6,6.7095]
["bitfinex","ETHUSD",1754289913644,16.45356298,3538.7,3538.6,6.002]
["bitfinex","ETHUSD",1754289913851,15.90356298,3538.7,3538.6,6.002]
["bitfinex","ETHUSD",1754289914053,15.90356298,3538.7,3538.6,6.7095]
["bitfinex","ETHUSD",1754289914247,13.76926647,3538.7,3538.6,6.7095]
["bitfinex","ETHUSD",1754289914740,13.76926647,3538.7,3538.6,7.1468]
["bitfinex","ETHUSD",1754289915313,16.59516298,3538.7,3538.6,7.1468]
["bitfinex","ETHUSD",1754289915856,13.76926647,3538.7,3538.6,7.1468]
["bitfinex","ETHUSD",1754289916614,7.7416,3538.7,3538.6,7.1468]
["bitfinex","ETHUSD",1754289917072,12.0656,3538.7,3538.6,7.1468]
["bitfinex","ETHUSD",1754289917217,0.6916,3538.7,3538.6,7.1468]
["bitfinex","ETHUSD",1754289917726,5.0156,3538.7,3538.6,7.1468]
["bitfinex","ETHUSD",1754289918555,0.6916,3538.7,3538.6,7.1468]
["bitfinex","ETHUSD",1754289918749,5.0156,3538.7,3538.6,7.1468]
["bitfinex","ETHUSD",1754289919639,0.1416,3538.7,3538.6,9.97277637]
["bitfinex","ETHUSD",1754289919848,0.1416,3538.7,3538.6,11.25286096]
["bitfinex","ETHUSD",1754289920051,4.4656,3538.7,3538.6,11.25286096]
["bitfinex","ETHUSD",1754289921835,0.1416,3538.7,3538.6,11.25286096]
["bitfinex","ETHUSD",1754289922037,0.001,3539.2,3539.1,2.82557712]
["bitfinex","ETHUSD",1754289922341,0.1426,3539.2,3539.1,3.3907019]
["bitfinex","ETHUSD",1754289922540,4.4666,3539.2,3539.1,4.5355019]
["bitfinex","ETHUSD",1754289923653,4.4666,3539.2,3539.1,1.70992478]
["bitfinex","ETHUSD",1754289923858,4.4666,3539.2,3539.1,1.1448]
["bitfinex","ETHUSD",1754289924158,4.4666,3539.2,3539.1,3.97037712]
["bitfinex","ETHUSD",1754289925258,0.1426,3539.2,3539.1,4.18435239]
["bitfinex","ETHUSD",1754289925458,4.4656,3539.2,3539.1,4.18435239]
["bitfinex","ETHUSD",1754289925637,4.4656,3539.2,3539.1,4.88536047]
["bitfinex","ETHUSD",1754289926660,0.001,3539.2,3539.1,7.88536047]
["bitfinex","ETHUSD",1754289926851,0.001,3539.2,3539.1,8.02696047]
["bitfinex","ETHUSD",1754289930859,0.001,3539.2,3539.1,12.34996047]
["bitfinex","ETHUSD",1754289931111,1e-08,3539.2,3539.1,12.34996047]
["bitfinex","ETHUSD",1754289931367,1e-08,3539.2,3539.1,8.02696047]
["bitfinex","ETHUSD",1754289931662,1e-08,3539.2,3539.1,7.90226047]
["bitfinex","ETHUSD",1754289933460,1e-08,3539.2,3539.1,7.43146047]
["bitfinex","ETHUSD",1754289933627,1e-08,3539.2,3539.1,7.90226047]
["bitfinex","ETHUSD",1754289934066,1e-08,3539.2,3539.1,7.43146047]
["bitfinex","ETHUSD",1754289934767,1e-08,3539.2,3539.1,3.03955239]
["bitfinex","ETHUSD",1754289934971,0.14160001,3539.2,3539.1,3.73045239]
["bitfinex","ETHUSD",1754289936374,0.14160001,3539.2,3539.1,4.20125239]
["bitfinex","ETHUSD",1754289936564,4.46360001,3539.2,3539.1,4.20125239]
["bitfinex","ETHUSD",1754289936732,4.46360001,3539.2,3539.1,5.48651171]
["bitfinex","ETHUSD",1754289937442,0.14160001,3539.2,3539.1,5.48651171]
["bitfinex","ETHUSD",1754289938376,1e-08,3539.2,3539.1,5.48651171]
["bitfinex","ETHUSD",1754289940473,1e-08,3539.2,3539.1,2.01651171]
["bitfinex","ETHUSD",1754289940642,1e-08,3539.2,3539.1,4.58163644]
["bitfinex","ETHUSD",1754289942369,1e-08,3539.2,3539.1,3.29637712]
["bitfinex","ETHUSD",1754289942673,1e-08,3539.2,3539.1,3.73171817]
["bitfinex","ETHUSD",1754289942873,1e-08,3539.2,3539.1,3.04081817]
["bitfinex","ETHUSD",1754289943175,0.14160001,3539.2,3539.1,3.04081817]
["bitfinex","ETHUSD",1754289943585,1.28100001,3539.2,3539.1,3.04081817]
["bitfinex","ETHUSD",1754289943874,1.84130001,3539.2,3539.1,3.04081817]
["bitfinex","ETHUSD",1754289944174,0.14160001,3539.2,3539.1,3.04081817]
["bitfinex","ETHUSD",1754289944380,4.46360001,3539.2,3539.1,4.20251817]
["bitfinex","ETHUSD",1754289945677,4.46360001,3539.2,3539.1,3.04081817]
["bitfinex","ETHUSD",1754289947183,5.16100001,3539.2,3539.1,3.04081817]
["bitfinex","ETHUSD",1754289947679,4.46360001,3539.2,3539.1,3.04081817]
["bitfinex","ETHUSD",1754289948609,5.57390001,3539.2,3539.1,0.21524105]
["bitfinex","ETHUSD",1754289948883,6.71330001,3539.2,3538.8,2.82581666]
["bitfinex","ETHUSD",1754289949183,6.57170001,3539.2,3538.8,3.04230948]
["bitfinex","ETHUSD",1754289949478,0.1416,3538.9,3538.8,3.04230948]
["bitfinex","ETHUSD",1754289951584,0.1416,3538.9,3538.8,3.04430948]
["bitfinex","ETHUSD",1754289952490,0.6916,3538.9,3538.8,0.21849282]
["bitfinex","ETHUSD",1754289952686,11.90427772,3538.9,3538.8,0.002]
["bitfinex","ETHUSD",1754289952889,9.07854091,3538.9,3538.8,0.002]
["bitfinex","ETHUSD",1754289954268,8.63654091,3538.9,3538.8,0.002]
["bitfinex","ETHUSD",1754289954588,12.95854091,3538.9,3538.8,0.002]
["bitfinex","ETHUSD",1754289955092,8.63654091,3538.9,3538.8,0.002]
["bitfinex","ETHUSD",1754289955389,12.95854091,3538.9,3538.8,0.002]
["bitfinex","ETHUSD",1754289955692,8.63654091,3538.9,3538.8,0.002]
["bitfinex","ETHUSD",1754289955853,12.0636,3538.9,3538.8,0.002]
["bitfinex","ETHUSD",1754289956454,7.7416,3538.9,3538.8,0.002]
["bitfinex","ETHUSD",1754289956655,12.0636,3538.9,3538.8,0.002]
["bitfinex","ETHUSD",1754289957998,12.761,3538.9,3538.8,0.002]
["bitfinex","ETHUSD",1754289958488,13.203,3538.9,3538.8,0.002]
["bitfinex","ETHUSD",1754289958699,14.86189347,3538.9,3538.8,0.002]
["bitfinex","ETHUSD",1754289958866,17.68763028,3538.9,3538.8,0.002]
["bitfinex","ETHUSD",1754289959294,14.86189347,3538.9,3538.8,0.002]
["bitfinex","ETHUSD",1754289959590,14.90829347,3538.9,3538.8,0.002]
["bitfinex","ETHUSD",1754289960496,17.73403028,3538.9,3538.8,0.002]
["bitfinex","ETHUSD",1754289960816,14.90829347,3538.9,3538.8,0.002]
["bitfinex","ETHUSD",1754289961101,13.72249347,3538.9,3538.8,0.002]
["bitfinex","ETHUSD",1754289961268,14.93719347,3538.9,3538.8,0.002]
["bitfinex","ETHUSD",1754289961787,17.76293028,3538.9,3538.8,0.002]
["bitfinex","ETHUSD",1754289963579,13.72249347,3538.9,3538.8,0.002]
["bitfinex","ETHUSD",1754289964402,16.54823028,3538.9,3538.8,0.002]
["bitfinex","ETHUSD",1754289964698,13.72249347,3538.9,3538.8,0.002]
["bitfinex","ETHUSD",1754289964911,16.54823028,3538.9,3538.8,0.002]
["bitfinex","ETHUSD",1754289965291,17.29203028,3538.9,3538.8,0.002]
["bitfinex","ETHUSD",1754289967501,17.76293028,3538.9,3538.8,0.002]
["bitfinex","ETHUSD",1754289968392,17.29203028,3538.9,3538.8,0.002]
["bitfinex","ETHUSD",1754289968590,17.76293028,3538.9,3538.8,0.002]
["bitfinex","ETHUSD",1754289969116,17.76393028,3538.9,3538.8,0.002]
["bitfinex","ETHUSD",1754289970025,16.54923028,3538.9,3538.8,0.002]
["bitfinex","ETHUSD",1754289972008,17.29303028,3538.9,3538.8,0.002]
["bitfinex","ETHUSD",1754289972208,17.76393028,3538.9,3538.8,0.002]
["bitfinex","ETHUSD",1754289973992,19.46293028,3538.9,3538.8,0.002]
["bitfinex","ETHUSD",1754289974197,22.46293028,3538.9,3538.8,0.002]
["bitfinex","ETHUSD",1754289974393,8.07489651,3538.7,3538.6,4.03646205]
["bitfinex","ETHUSD",1754289974632,15.40774358,3538.7,3538.6,4.03646205]
["bitfinex","ETHUSD",1754289974946,16.62244358,3538.7,3538.6,4.03646205]
["bitfinex","ETHUSD",1754289975128,17.47207158,3538.7,3538.6,4.03646205]
["bitfinex","ETHUSD",1754289976617,24.52207158,3538.7,3538.6,0.4257206]
["bitfinex","ETHUSD",1754289981535,20.19907158,3538.7,3538.6,0.4257206]
["bitfinex","ETHUSD",1754289981750,24.52207158,3538.7,3538.6,0.4257206]
["bitfinex","ETHUSD",1754289982235,24.52207158,3538.7,3537.3,0.002]
["bitfinex","ETHUSD",1754289982236,0.55,3538.0,3537.3,0.002]
["bitfinex","ETHUSD",1754289982446,6.51821541,3537.8,3537.3,0.002]
["bitfinex","ETHUSD",1754289982654,15.26721541,3537.8,3537.3,0.002]
["bitfinex","ETHUSD",1754289982971,16.48191541,3537.8,3537.3,0.002]
["bitfinex","ETHUSD",1754289984367,16.59522841,3537.8,3537.3,0.002]
["bitfinex","ETHUSD",1754289984584,17.15552841,3537.8,3537.3,0.002]
["bitfinex","ETHUSD",1754289986185,8.07593503,3537.4,3537.3,0.002]
["bitfinex","ETHUSD",1754289986478,19.59053503,3537.4,3537.3,0.002]
["bitfinex","ETHUSD",1754289986652,20.33433503,3537.4,3537.3,0.002]
["bitfinex","ETHUSD",1754289987044,21.04823503,3537.4,3537.3,0.002]
["bitfinex","ETHUSD",1754289987375,22.7071285,3537.4,3537.3,0.002]
["bitfinex","ETHUSD",1754289987885,21.9633285,3537.4,3537.3,0.002]
["bitfinex","ETHUSD",1754289988580,17.6403285,3537.4,3537.3,0.002]
["bitfinex","ETHUSD",1754289988777,21.9633285,3537.4,3537.3,0.002]
["bitfinex","ETHUSD",1754289992264,22.6355285,3537.4,3537.3,0.002]
["bitfinex","ETHUSD",1754289992674,21.9633285,3537.4,3537.3,0.002]
["bitfinex","ETHUSD",1754289992876,23.0906285,3537.4,3537.3,0.002]
["bitfinex","ETHUSD",1754289994195,23.0906285,3537.4,3537.3,1e-08]
["bitfinex","ETHUSD",1754289997310,23.0906285,3537.4,3536.8,0.002]
["bitfinex","ETHUSD",1754289997311,8.07633467,3536.9,3536.8,0.002]
["bitfinex","ETHUSD",1754289997595,19.45033467,3536.9,3536.8,0.002]
["bitfinex","ETHUSD",1754289997766,20.12253467,3536.9,3536.8,0.002]
["bitfinex","ETHUSD",1754289997963,19.45033467,3536.9,3536.8,0.002]
["bitfinex","ETHUSD",1754289998162,21.38353467,3536.9,3536.8,0.002]
["bitfinex","ETHUSD",1754289998399,22.23747516,3536.9,3536.8,0.002]
["bitfinex","ETHUSD",1754289999599,21.78237516,3536.9,3536.8,0.002]
["bitfinex","ETHUSD",1754290000766,21.11017516,3536.9,3536.8,0.002]
["bitfinex","ETHUSD",1754290001719,0.55,3535.7,3535.6,0.21217398]
["bitfinex","ETHUSD",1754290002010,4.90935367,3535.7,3535.1,2.82874848]
["bitfinex","ETHUSD",1754290002174,4.874,3535.7,3535.1,2.82874848]
["bitfinex","ETHUSD",1754290002372,0.55,3535.5,3535.2,1.0975]
["bitfinex","ETHUSD",1754290002704,0.55,3535.0,3534.9,0.002]
["bitfinex","ETHUSD",1754290002881,4.874,3535.0,3534.9,0.002]
["bitfinex","ETHUSD",1754290003201,4.874,3535.0,3534.9,1.0995]
["bitfinex","ETHUSD",1754290004674,0.1416,3535.1,3535.0,2.82885431]
["bitfinex","ETHUSD",1754290004884,4.4656,3535.1,3535.0,3.92635431]
["bitfinex","ETHUSD",1754290005079,0.1416,3535.1,3535.0,3.92635431]
["bitfinex","ETHUSD",1754290005395,4.4656,3535.1,3535.0,3.92635431]
["bitfinex","ETHUSD",1754290005579,4.4656,3535.1,3535.0,4.14088398]
["bitfinex","ETHUSD",1754290005783,7.05,3535.7,3535.6,2.82837425]
["bitfinex","ETHUSD",1754290005970,4.324,3535.7,3535.6,2.82837425]
["bitfinex","ETHUSD",1754290006169,4.4656,3535.7,3535.6,3.92587425]
["bitfinex","ETHUSD",1754290006843,5.0156,3535.7,3535.6,1.0975]
["bitfinex","ETHUSD",1754290008261,0.6916,3535.7,3535.6,1.0975]
["bitfinex","ETHUSD",1754290008437,13.845,3536.3,3536.0,2.82804773]
["bitfinex","ETHUSD",1754290008633,4.874,3536.2,3536.1,1.0975]
["bitfinex","ETHUSD",1754290008955,4.874,3536.2,3536.1,0.4332]
["bitfinex","ETHUSD",1754290009122,5.0156,3536.2,3536.1,0.4332]
["bitfinex","ETHUSD",1754290009556,0.55,3536.1,3535.8,0.6643]
["bitfinex","ETHUSD",1754290009757,0.55,3535.9,3535.8,0.6643]
["bitfinex","ETHUSD",1754290010067,0.55,3535.9,3535.6,0.6643]
["bitfinex","ETHUSD",1754290010068,3.37829425,3535.7,3535.6,0.6643]
["bitfinex","ETHUSD",1754290010266,7.70229425,3535.7,3535.6,0.6643]
["bitfinex","ETHUSD",1754290010564,0.6916,3535.7,3535.6,1.0975]
["bitfinex","ETHUSD",1754290010764,0.6916,3535.7,3535.6,3.92587425]
["bitfinex","ETHUSD",1754290010977,4.324,3535.7,3535.6,3.92587425]
["bitfinex","ETHUSD",1754290011184,4.4656,3535.7,3535.6,4.60130854]
["bitfinex","ETHUSD",1754290012769,0.1416,3535.7,3535.6,4.60130854]
["bitfinex","ETHUSD",1754290012969,4.324,3535.7,3535.6,4.60130854]
["bitfinex","ETHUSD",1754290017672,4.324,3535.7,3535.6,3.92587425]
["bitfinex","ETHUSD",1754290017881,4.324,3535.7,3535.6,0.6643]
["bitfinex","ETHUSD",1754290018175,4.324,3535.7,3535.3,2.82853582]
["bitfinex","ETHUSD",1754290018371,0.1416,3535.6,3535.5,2.82844403]
["bitfinex","ETHUSD",1754290018562,4.324,3535.7,3535.5,2.82845424]
["bitfinex","ETHUSD",1754290018870,4.874,3535.7,3535.3,2.82855733]
["bitfinex","ETHUSD",1754290019078,4.874,3535.7,3535.5,1.1296]
["bitfinex","ETHUSD",1754290019240,4.874,3535.7,3535.5,0.4511]
["bitfinex","ETHUSD",1754290019566,4.874,3535.7,3535.6,1.1296]
["bitfinex","ETHUSD",1754290019771,5.0156,3535.7,3535.6,1.1296]
["bitfinex","ETHUSD",1754290020343,5.0156,3535.7,3535.3,0.4511]
["bitfinex","ETHUSD",1754290020544,5.0156,3535.7,3535.3,0.6785]
["bitfinex","ETHUSD",1754290020545,0.55,3535.6,3535.3,0.6785]
["bitfinex","ETHUSD",1754290020745,0.55,3535.6,3535.4,0.6785]
["bitfinex","ETHUSD",1754290020964,0.55,3535.6,3535.4,0.4511]
["bitfinex","ETHUSD",1754290021156,0.55,3535.6,3535.5,0.6785]
["bitfinex","ETHUSD",1754290021699,0.6916,3535.6,3535.5,0.6785]
["bitfinex","ETHUSD",1754290022562,0.6916,3535.6,3535.5,0.6805]
["bitfinex","ETHUSD",1754290023172,3.51997425,3535.6,3535.5,0.6805]
["bitfinex","ETHUSD",1754290023393,3.51997425,3535.6,3535.5,0.002]
["bitfinex","ETHUSD",1754290023701,3.55532892,3535.6,3535.5,0.002]
["bitfinex","ETHUSD",1754290024099,3.51997425,3535.6,3535.5,0.002]
["bitfinex","ETHUSD",1754290024270,0.6916,3535.6,3535.5,0.002]
["bitfinex","ETHUSD",1754290024597,0.6916,3535.6,3535.5,0.6805]
["bitfinex","ETHUSD",1754290024996,5.0146,3535.6,3535.5,1.1316]
["bitfinex","ETHUSD",1754290026495,4.323,3535.6,3535.5,1.1316]
["bitfinex","ETHUSD",1754290026695,4.4646,3535.6,3535.5,3.96005424]
["bitfinex","ETHUSD",1754290026864,4.4646,3535.6,3535.5,4.63911425]
["bitfinex","ETHUSD",1754290028092,0.1416,3535.6,3535.5,4.63911425]
["bitfinex","ETHUSD",1754290028403,4.4646,3535.6,3535.5,4.63911425]
["bitfinex","ETHUSD",1754290028791,0.849955,3536.9,3535.5,1.81066001]
["bitfinex","ETHUSD",1754290029012,0.001,3537.2,3536.7,2.82742649]
["bitfinex","ETHUSD",1754290029212,0.001,3537.2,3536.8,2.82740914]
["bitfinex","ETHUSD",1754290029420,0.001,3537.2,3537.1,2.8271748]
["bitfinex","ETHUSD",1754290029644,4.324,3537.2,3537.1,3.39400333]
["bitfinex","ETHUSD",1754290029806,4.4656,3537.2,3537.1,3.9567748]
["bitfinex","ETHUSD",1754290030639,5.0156,3537.2,3537.1,0.6785]
["bitfinex","ETHUSD",1754290031734,5.0156,3537.2,3536.9,2.82733416]
["bitfinex","ETHUSD",1754290032041,0.1416,3537.0,3536.4,0.4511]
["bitfinex","ETHUSD",1754290032212,4.873,3536.9,3536.2,2.82785554]
["bitfinex","ETHUSD",1754290032388,4.873,3536.9,3536.3,3.04199321]
["bitfinex","ETHUSD",1754290032702,0.1416,3536.4,3536.3,3.04205573]
["bitfinex","ETHUSD",1754290032907,0.1416,3536.6,3536.5,2.82757685]
["bitfinex","ETHUSD",1754290033103,4.4636,3536.6,3536.5,2.82757685]
["bitfinex","ETHUSD",1754290033309,4.4636,3536.6,3536.5,3.95717685]
["bitfinex","ETHUSD",1754290034110,4.4636,3536.6,3536.5,1.1296]
["bitfinex","ETHUSD",1754290034309,4.4636,3536.6,3536.3,0.21426265]
["bitfinex","ETHUSD",1754290034519,0.55,3536.5,3536.3,0.21426265]
["bitfinex","ETHUSD",1754290034717,0.55,3536.5,3536.1,2.96955488]
["bitfinex","ETHUSD",1754290034889,0.55,3536.5,3536.1,2.82795488]
["bitfinex","ETHUSD",1754290035228,0.1416,3536.2,3536.1,2.82795488]
["bitfinex","ETHUSD",1754290035417,4.4636,3536.2,3536.1,2.82795488]
["bitfinex","ETHUSD",1754290035613,4.4636,3536.2,3536.1,0.6785]
["bitfinex","ETHUSD",1754290035818,4.4636,3536.2,3535.9,2.82812054]
["bitfinex","ETHUSD",1754290036122,4.4636,3536.2,3536.0,1.1296]
["bitfinex","ETHUSD",1754290036311,4.322,3536.2,3536.1,2.82797432]
["bitfinex","ETHUSD",1754290036700,4.4636,3536.2,3536.1,0.6785]
["bitfinex","ETHUSD",1754290036900,4.4636,3536.2,3536.0,0.20869959]
["bitfinex","ETHUSD",1754290037424,4.4636,3536.2,3536.0,3.71525083]
["bitfinex","ETHUSD",1754290038014,4.4636,3536.2,3536.1,2.82797432]
["bitfinex","ETHUSD",1754290038220,4.4636,3536.2,3536.1,3.50647432]
["bitfinex","ETHUSD",1754290038731,4.4636,3536.2,3536.1,0.6785]
["bitfinex","ETHUSD",1754290040026,4.4636,3536.2,3536.0,0.65979959]
["bitfinex","ETHUSD",1754290040027,4.4636,3536.2,3536.0,0.20869959]
["bitfinex","ETHUSD",1754290040531,0.55,3536.1,3536.0,0.20869959]
["bitfinex","ETHUSD",1754290040832,3.37797432,3536.1,3536.0,0.20869959]
["bitfinex","ETHUSD",1754290041130,4.55132462,3536.1,3536.0,0.20869959]
["bitfinex","ETHUSD",1754290041330,5.26192462,3536.1,3536.0,0.20869959]
["bitfinex","ETHUSD",1754290041627,0.55,3535.9,3535.5,0.002]
["bitfinex","ETHUSD",1754290041829,0.1416,3535.7,3535.5,0.002]
["bitfinex","ETHUSD",1754290043028,4.322,3535.6,3535.5,3.03858689]
["bitfinex","ETHUSD",1754290043227,0.1416,3535.7,3535.6,3.27947425]
["bitfinex","ETHUSD",1754290043398,4.4636,3535.7,3535.6,3.27947425]
["bitfinex","ETHUSD",1754290043600,4.4636,3535.7,3535.6,4.56896473]
["bitfinex","ETHUSD",1754290044129,0.1416,3535.7,3535.6,4.56896473]
["bitfinex","ETHUSD",1754290044432,4.4626,3535.7,3535.6,4.56896473]
["bitfinex","ETHUSD",1754290051948,4.4626,3535.7,3535.6,3.43936473]
["bitfinex","ETHUSD",1754290052099,4.4626,3535.7,3535.6,2.82837425]
["bitfinex","ETHUSD",1754290052305,4.4626,3535.7,3535.6,3.53937425]
["bitfinex","ETHUSD",1754290055626,4.4626,3535.7,3535.6,3.99927425]
["bitfinex","ETHUSD",1754290059228,4.4626,3535.7,3535.6,2.82837425]
["bitfinex","ETHUSD",1754290059429,5.5921,3535.7,3535.6,2.82837425]
["bitfinex","ETHUSD",1754290060029,4.4626,3535.7,3535.6,2.82837425]
["bitfinex","ETHUSD",1754290060548,4.4626,3535.7,3535.6,3.53937425]
["bitfinex","ETHUSD",1754290060718,4.4626,3535.7,3535.6,2.82837425]
["bitfinex","ETHUSD",1754290061242,4.4626,3535.7,3535.5,3.03841894]
["bitfinex","ETHUSD",1754290061416,2.16111467,3535.6,3535.5,0.20999173]
["bitfinex","ETHUSD",1754290061623,2.12576,3535.6,3535.5,0.20999173]
["bitfinex","ETHUSD",1754290062153,0.55,3535.6,3535.5,0.20999173]
["bitfinex","ETHUSD",1754290062522,1.6795,3535.6,3535.5,0.20999173]
["bitfinex","ETHUSD",1754290064039,0.55,3535.6,3535.5,0.20999173]
["bitfinex","ETHUSD",1754290064243,1.71485467,3535.6,3535.5,0.20999173]
["bitfinex","ETHUSD",1754290064631,1.6795,3535.6,3535.5,0.002]
["bitfinex","ETHUSD",1754290064828,2.29724547,3535.6,3535.5,0.002]
["bitfinex","ETHUSD",1754290065459,1.16774547,3535.6,3535.5,0.002]
["bitfinex","ETHUSD",1754290065663,5.0126,3535.6,3535.5,0.002]
["bitfinex","ETHUSD",1754290067064,4.871,3535.6,3535.5,0.713]
["bitfinex","ETHUSD",1754290067254,5.0126,3535.6,3535.5,0.713]
["bitfinex","ETHUSD",1754290067569,5.0126,3535.6,3535.5,0.002]
["bitfinex","ETHUSD",1754290070467,8.97047425,3535.6,3535.5,0.002]
["bitfinex","ETHUSD",1754290070638,9.87105694,3535.6,3535.5,0.002]
["bitfinex","ETHUSD",1754290070972,19.92105694,3535.6,3535.5,0.002]
["bitfinex","ETHUSD",1754290073767,17.09268269,3535.6,3535.5,0.002]
["bitfinex","ETHUSD",1754290074070,15.96318269,3535.6,3535.5,0.002]
["bitfinex","ETHUSD",1754290074272,14.47055694,3535.6,3535.5,0.002]
["bitfinex","ETHUSD",1754290074568,15.13995694,3535.6,3535.5,0.002]
["bitfinex","ETHUSD",1754290074739,19.46095694,3535.6,3535.5,0.002]
["bitfinex","ETHUSD",1754290075069,19.92105694,3535.6,3535.5,0.002]
["bitfinex","ETHUSD",1754290075967,21.62005694,3535.6,3535.5,0.002]
["bitfinex","ETHUSD",1754290077585,3.37861426,3535.3,3535.2,0.002]
["bitfinex","ETHUSD",1754290077795,10.46269118,3535.3,3535.2,0.002]
["bitfinex","ETHUSD",1754290077995,11.69843351,3535.3,3535.2,0.002]
["bitfinex","ETHUSD",1754290083152,11.69843351,3535.3,3535.1,0.002]
["bitfinex","ETHUSD",1754290083153,13.42669427,3535.2,3535.1,0.002]
["bitfinex","ETHUSD",1754290083448,14.52829427,3535.2,3535.1,0.002]
["bitfinex","ETHUSD",1754290083650,16.5648733,3535.2,3535.1,0.002]
["bitfinex","ETHUSD",1754290084903,19.7842733,3535.2,3535.1,0.002]
["bitfinex","ETHUSD",1754290086280,21.4832733,3535.2,3535.1,0.002]
["bitfinex","ETHUSD",1754290086462,17.1622733,3535.2,3535.1,0.002]
["bitfinex","ETHUSD",1754290086787,21.4832733,3535.2,3535.1,0.002]
["bitfinex","ETHUSD",1754290087364,15.4632733,3535.2,3535.1,0.002]
["bitfinex","ETHUSD",1754290087549,16.95557903,3535.2,3535.1,1.1071]
["bitfinex","ETHUSD",1754290087753,7.048,3535.2,3535.1,1.1071]
["bitfinex","ETHUSD",1754290087971,7.048,3535.2,3535.1,3.93587429]
["bitfinex","ETHUSD",1754290088183,11.369,3535.2,3535.1,3.93587429]
["bitfinex","ETHUSD",1754290088688,11.369,3535.2,3535.1,1.1071]
["bitfinex","ETHUSD",1754290088891,11.369,3535.2,3535.1,3.93587429]
["bitfinex","ETHUSD",1754290089055,11.919,3535.2,3535.1,3.93587429]
["bitfinex","ETHUSD",1754290090271,11.369,3535.2,3535.1,3.93587429]
["bitfinex","ETHUSD",1754290090594,11.919,3535.2,3535.1,3.93587429]
["bitfinex","ETHUSD",1754290091249,7.598,3535.2,3535.1,3.93587429]
["bitfinex","ETHUSD",1754290091553,11.369,3535.2,3535.1,3.93587429]
["bitfinex","ETHUSD",1754290091753,0.1416,3535.3,3535.2,2.82869427]
["bitfinex","ETHUSD",1754290091954,4.4626,3535.3,3535.2,3.93379427]
["bitfinex","ETHUSD",1754290092255,0.1416,3535.5,3535.4,2.82853425]
["bitfinex","ETHUSD",1754290092589,4.4626,3535.5,3535.4,4.96061259]
["bitfinex","ETHUSD",1754290099191,4.321,3535.5,3535.4,4.96061259]
["bitfinex","ETHUSD",1754290107203,7.048,3536.2,3536.1,2.82797432]
["bitfinex","ETHUSD",1754290107402,11.367,3536.2,3536.1,3.50267432]
["bitfinex","ETHUSD",1754290107569,11.5086,3536.2,3536.1,3.50267432]
["bitfinex","ETHUSD",1754290108097,12.1659,3536.2,3535.9,2.82813109]
["bitfinex","ETHUSD",1754290108266,12.6102,3536.2,3535.9,2.82813109]
["bitfinex","ETHUSD",1754290108472,0.1416,3536.0,3535.9,2.82813109]
["bitfinex","ETHUSD",1754290108673,0.1416,3536.0,3535.8,2.82818376]
["bitfinex","ETHUSD",1754290108873,0.1416,3536.0,3535.5,2.82839309]
["bitfinex","ETHUSD",1754290108874,4.318,3535.9,3535.5,2.82839309]
["bitfinex","ETHUSD",1754290109073,4.318,3535.9,3535.4,3.50315703]
["bitfinex","ETHUSD",1754290109074,0.1416,3535.6,3535.3,2.82854558]
["bitfinex","ETHUSD",1754290109299,4.318,3535.5,3535.4,6.95813425]
["bitfinex","ETHUSD",1754290111814,4.318,3535.5,3535.4,5.82853425]
["bitfinex","ETHUSD",1754290112479,4.318,3535.5,3535.4,6.48333425]
["bitfinex","ETHUSD",1754290113305,4.318,3535.5,3535.4,5.82853425]
["bitfinex","ETHUSD",1754290113514,4.318,3535.5,3535.4,2.82853425]
["bitfinex","ETHUSD",1754290114129,4.318,3535.5,3535.4,3.48333425]
["bitfinex","ETHUSD",1754290114276,4.318,3535.5,3535.4,3.95813425]
["bitfinex","ETHUSD",1754290114909,4.318,3535.5,3535.4,2.82853425]
["bitfinex","ETHUSD",1754290115078,4.318,3535.5,3535.4,3.48333425]
["bitfinex","ETHUSD",1754290118213,4.318,3535.5,3535.4,3.95813425]
["bitfinex","ETHUSD",1754290119910,4.318,3535.5,3535.4,2.82853425]
["bitfinex","ETHUSD",1754290120489,4.318,3535.5,3535.1,0.002]
["bitfinex","ETHUSD",1754290120713,0.58535667,3535.4,3535.1,2.83076027]
["bitfinex","ETHUSD",1754290121011,4.87438,3535.5,3535.1,0.002]
["bitfinex","ETHUSD",1754290121012,0.6916,3535.2,3535.1,0.002]
["bitfinex","ETHUSD",1754290121211,1.358618,3535.2,3535.1,0.002]
["bitfinex","ETHUSD",1754290121519,2.462818,3535.2,3535.1,0.002]
["bitfinex","ETHUSD",1754290121711,9.60851227,3535.2,3535.1,0.002]
["bitfinex","ETHUSD",1754290126785,16.65651227,3535.2,3535.1,0.002]
["bitfinex","ETHUSD",1754290130922,12.33951227,3535.2,3535.1,0.002]
["bitfinex","ETHUSD",1754290131114,16.65751227,3535.2,3535.1,0.002]
["bitfinex","ETHUSD",1754290134631,19.65751227,3535.2,3535.1,0.002]
["bitfinex","ETHUSD",1754290136233,13.54371227,3535.2,3535.1,1.1316]
["bitfinex","ETHUSD",1754290136447,18.00331227,3535.2,3535.1,1.1316]
["bitfinex","ETHUSD",1754290136732,18.55331227,3535.2,3535.1,1.1316]
["bitfinex","ETHUSD",1754290138505,7.856618,3535.2,3535.1,1.1316]
["bitfinex","ETHUSD",1754290138709,11.5066,3535.2,3535.1,1.1316]
["bitfinex","ETHUSD",1754290139114,11.5066,3535.2,3535.1,3.96037429]
["bitfinex","ETHUSD",1754290139520,0.1416,3535.2,3535.1,3.96037429]
["bitfinex","ETHUSD",1754290139728,6.798,3535.3,3535.2,2.82869427]
["bitfinex","ETHUSD",1754290139729,6.9396,3535.3,3535.2,2.82869427]
["bitfinex","ETHUSD",1754290139938,4.4586,3535.3,3535.2,3.79068785]
["bitfinex","ETHUSD",1754290140140,4.4586,3535.3,3535.2,4.91688785]
["bitfinex","ETHUSD",1754290141005,0.001,3535.5,3535.2,4.91688785]
["bitfinex","ETHUSD",1754290141206,0.001,3535.5,3535.4,2.82853425]
["bitfinex","ETHUSD",1754290141424,4.318,3535.5,3535.4,5.3391385]
["bitfinex","ETHUSD",1754290141835,4.318,3535.5,3535.4,6.4653385]
["bitfinex","ETHUSD",1754290142037,0.001,3535.5,3535.4,9.4653385]
["bitfinex","ETHUSD",1754290142441,1e-08,3535.5,3535.4,9.4653385]
["bitfinex","ETHUSD",1754290143015,1e-08,3535.9,3535.8,2.82821426]
["bitfinex","ETHUSD",1754290143233,1e-08,3535.9,3535.8,20.37192145]
["bitfinex","ETHUSD",1754290143540,1e-08,3535.9,3535.8,21.48426034]
["bitfinex","ETHUSD",1754290145447,0.001,3536.8,3536.7,2.82749455]
["bitfinex","ETHUSD",1754290145747,1e-08,3536.8,3536.7,20.37118375]
["bitfinex","ETHUSD",1754290145946,1e-08,3536.8,3536.7,21.2722797]
["bitfinex","ETHUSD",1754290146111,1e-08,3536.8,3536.7,22.3984797]
["bitfinex","ETHUSD",1754290146617,1e-08,3536.8,3536.7,8.01023362]
["bitfinex","ETHUSD",1754290148545,1e-08,3536.8,3536.7,7.41973362]
["bitfinex","ETHUSD",1754290148725,1e-08,3536.8,3536.7,7.86863362]
["bitfinex","ETHUSD",1754290150551,1e-08,3536.8,3536.7,7.41973362]
["bitfinex","ETHUSD",1754290150936,1e-08,3536.8,3536.7,7.86863362]
["bitfinex","ETHUSD",1754290151137,1e-08,3536.8,3536.7,8.07576644]
["bitfinex","ETHUSD",1754290151448,0.14160001,3536.8,3536.7,8.07576644]
["bitfinex","ETHUSD",1754290152619,0.14160001,3536.8,3536.7,7.62686644]
["bitfinex","ETHUSD",1754290152836,0.14160001,3536.8,3536.7,6.94956644]
["bitfinex","ETHUSD",1754290153151,0.14160001,3536.8,3536.7,6.03462737]
["bitfinex","ETHUSD",1754290154019,0.14160001,3536.8,3536.7,3.03462737]
["bitfinex","ETHUSD",1754290158321,0.14160001,3536.8,3536.7,3.71192737]
["bitfinex","ETHUSD",1754290159267,4.45560001,3536.8,3536.7,3.71192737]
["bitfinex","ETHUSD",1754290160165,0.14160001,3536.8,3536.7,3.71192737]
["bitfinex","ETHUSD",1754290160386,1e-08,3536.8,3536.7,5.11478399]
["bitfinex","ETHUSD",1754290161684,1e-08,3536.8,3536.7,5.12862711]
["bitfinex","ETHUSD",1754290162048,1e-08,3536.8,3536.7,5.11478399]
["bitfinex","ETHUSD",1754290163081,1e-08,3536.8,3536.7,8.11478399]
["bitfinex","ETHUSD",1754290163377,1e-08,3536.8,3536.7,12.42778399]
["bitfinex","ETHUSD",1754290163679,1e-08,3536.8,3536.7,12.56938399]
["bitfinex","ETHUSD",1754290165542,14.4846,3538.3,3536.9,2.82733467]
["bitfinex","ETHUSD",1754290165543,6.797,3538.3,3536.9,2.82733467]
["bitfinex","ETHUSD",1754290165746,0.1416,3538.0,3537.9,2.82650425]
["bitfinex","ETHUSD",1754290167757,1.2282,3538.0,3537.8,2.82655733]
["bitfinex","ETHUSD",1754290167949,0.1416,3537.8,3537.6,2.82671103]
["bitfinex","ETHUSD",1754290168149,0.1416,3537.8,3537.7,2.82669531]
["bitfinex","ETHUSD",1754290168752,0.1416,3537.8,3537.6,2.82675796]
["bitfinex","ETHUSD",1754290169782,0.1416,3537.8,3537.7,2.82669531]
["bitfinex","ETHUSD",1754290174584,0.1416,3538.2,3538.1,2.82637242]
["bitfinex","ETHUSD",1754290175597,0.1416,3538.2,3538.0,2.82644789]
["bitfinex","ETHUSD",1754290175907,0.1416,3538.1,3538.0,2.82644789]
["bitfinex","ETHUSD",1754290176422,0.1416,3538.1,3538.0,3.97533088]
["bitfinex","ETHUSD",1754290176589,0.1416,3538.1,3538.0,4.64753088]
["bitfinex","ETHUSD",1754290179987,4.311,3538.3,3538.2,2.82629585]
["bitfinex","ETHUSD",1754290180388,4.4526,3538.3,3538.2,3.95159585]
["bitfinex","ETHUSD",1754290181427,0.1416,3538.3,3538.2,3.965409]
["bitfinex","ETHUSD",1754290181723,0.1416,3538.3,3538.2,7.70035984]
["bitfinex","ETHUSD",1754290181908,4.312,3538.7,3538.6,2.82597637]
["bitfinex","ETHUSD",1754290184709,4.312,3538.7,3538.6,3.49817637]
["bitfinex","ETHUSD",1754290184907,4.312,3538.7,3538.6,3.95127637]
["bitfinex","ETHUSD",1754290185208,4.312,3538.7,3538.6,4.64317106]
["bitfinex","ETHUSD",1754290186906,4.312,3538.7,3538.6,3.51787106]
["bitfinex","ETHUSD",1754290187220,4.4536,3538.7,3538.6,2.82597637]
["bitfinex","ETHUSD",1754290187430,5.0647,3538.7,3538.3,2.8262041]
["bitfinex","ETHUSD",1754290187722,1.0715,3538.6,3538.5,2.82605281]
["bitfinex","ETHUSD",1754290187925,1.0715,3538.6,3538.2,5.8262871]
["bitfinex","ETHUSD",1754290187926,1.0715,3538.6,3538.2,3.0]
["bitfinex","ETHUSD",1754290188123,1.0715,3538.6,3538.5,0.20863744]
["bitfinex","ETHUSD",1754290188286,1.0715,3538.6,3538.4,2.8261258]
["bitfinex","ETHUSD",1754290188643,1.0715,3538.6,3538.5,2.82605623]
["bitfinex","ETHUSD",1754290188930,1.0715,3538.6,3538.4,2.82611275]
["bitfinex","ETHUSD",1754290189130,4.312,3538.7,3538.5,2.82605089]
["bitfinex","ETHUSD",1754290189428,0.1416,3538.4,3538.3,3.27930591]
["bitfinex","ETHUSD",1754290189584,0.1416,3538.4,3538.3,3.04063589]
["bitfinex","ETHUSD",1754290189909,0.1416,3538.4,3538.3,4.74699843]
["bitfinex","ETHUSD",1754290190104,0.1416,3538.4,3538.3,0.21442998]
["bitfinex","ETHUSD",1754290190503,0.7527,3538.4,3537.8,0.6722]
["bitfinex","ETHUSD",1754290190704,0.1416,3538.1,3538.0,2.82640036]
["bitfinex","ETHUSD",1754290191015,4.31,3538.2,3538.0,2.82639706]
["bitfinex","ETHUSD",1754290191215,4.31,3538.2,3537.5,0.6722]
["bitfinex","ETHUSD",1754290191216,0.1416,3538.1,3537.5,0.6722]
["bitfinex","ETHUSD",1754290191384,5.3815,3538.2,3538.0,2.82645562]
["bitfinex","ETHUSD",1754290191783,0.1416,3538.1,3537.8,2.82656478]
["bitfinex","ETHUSD",1754290191988,0.1416,3537.9,3537.7,2.82667918]
["bitfinex","ETHUSD",1754290192230,1.0715,3538.1,3537.7,2.82667918]
["bitfinex","ETHUSD",1754290192410,0.1416,3537.8,3537.0,4.31]
["bitfinex","ETHUSD",1754290192732,3.37639378,3538.1,3537.0,4.31]
["bitfinex","ETHUSD",1754290192733,0.1416,3537.6,3537.1,0.71373]
["bitfinex","ETHUSD",1754290192941,4.31,3537.6,3537.4,2.82685736]
["bitfinex","ETHUSD",1754290193234,0.1416,3537.3,3537.2,2.82709487]
["bitfinex","ETHUSD",1754290193411,0.1416,3537.3,3537.2,5.82709487]
["bitfinex","ETHUSD",1754290193614,0.1416,3537.3,3537.2,2.82709487]
["bitfinex","ETHUSD",1754290193786,0.1416,3537.3,3537.1,2.82715648]
["bitfinex","ETHUSD",1754290193985,5.3815,3537.6,3537.2,2.82709487]
["bitfinex","ETHUSD",1754290194260,0.1416,3537.3,3537.2,2.82709487]
["bitfinex","ETHUSD",1754290196713,0.1416,3537.3,3537.2,3.49929487]
["bitfinex","ETHUSD",1754290197299,0.1416,3537.3,3537.2,2.82709487]
["bitfinex","ETHUSD",1754290197624,0.1416,3537.3,3537.2,3.95239487]
["bitfinex","ETHUSD",1754290197802,0.1416,3537.3,3537.2,4.49830224]
["bitfinex","ETHUSD",1754290200445,1.2175,3537.3,3537.1,0.002]
["bitfinex","ETHUSD",1754290200633,4.31,3537.2,3537.1,0.002]
["bitfinex","ETHUSD",1754290200835,4.31,3537.2,3537.1,2.8291748]
["bitfinex","ETHUSD",1754290201041,4.31,3537.2,3537.1,3.4419748]
["bitfinex","ETHUSD",1754290201233,4.31,3537.2,3537.1,0.002]
["bitfinex","ETHUSD",1754290202001,5.9359,3537.2,3537.1,0.002]
["bitfinex","ETHUSD",1754290202406,4.86,3537.2,3537.1,0.002]
["bitfinex","ETHUSD",1754290203024,4.86,3537.2,3537.1,2.8291748]
["bitfinex","ETHUSD",1754290203209,4.86,3537.2,3537.1,0.002]
["bitfinex","ETHUSD",1754290204740,5.9359,3537.2,3537.1,0.002]
["bitfinex","ETHUSD",1754290206354,4.86,3537.2,3537.1,0.002]
["bitfinex","ETHUSD",1754290207766,6.54365,3537.2,3537.1,0.002]
["bitfinex","ETHUSD",1754290208460,5.46775,3537.2,3537.1,0.002]
["bitfinex","ETHUSD",1754290208622,4.31,3537.2,3537.1,3.8954748]
["bitfinex","ETHUSD",1754290208827,4.31,3537.2,3537.1,1.0683]
["bitfinex","ETHUSD",1754290209053,4.31,3537.2,3537.1,3.8954748]
["bitfinex","ETHUSD",1754290210345,4.31,3537.2,3537.1,2.8291748]
["bitfinex","ETHUSD",1754290210968,4.31,3537.2,3537.1,0.002]
["bitfinex","ETHUSD",1754290212050,4.31,3537.2,3537.1,2.8291748]
["bitfinex","ETHUSD",1754290212234,0.1416,3537.3,3537.2,2.82709487]
["bitfinex","ETHUSD",1754290212444,2.826189,3538.4,3537.7,2.82662723]
["bitfinex","ETHUSD",1754290212731,0.1416,3537.8,3537.7,2.82662723]
["bitfinex","ETHUSD",1754290213488,0.1416,3537.8,3537.7,3.43942723]
["bitfinex","ETHUSD",1754290213979,0.1416,3537.8,3537.7,3.89292723]
["bitfinex","ETHUSD",1754290214689,4.4516,3537.8,3537.7,3.89292723]
["bitfinex","ETHUSD",1754290215352,0.1416,3537.8,3537.7,3.89292723]
["bitfinex","ETHUSD",1754290215558,4.4516,3537.8,3537.7,3.89292723]
["bitfinex","ETHUSD",1754290216289,4.4516,3537.8,3537.7,4.56489882]
["bitfinex","ETHUSD",1754290217283,4.4516,3537.8,3537.7,3.89292723]
["bitfinex","ETHUSD",1754290218659,4.4526,3537.8,3537.7,3.89292723]
["bitfinex","ETHUSD",1754290220751,0.001,3537.8,3537.7,3.89292723]
["bitfinex","ETHUSD",1754290221153,0.001,3537.8,3537.7,4.03452723]
["bitfinex","ETHUSD",1754290221989,4.309,3538.1,3537.7,4.03452723]
["bitfinex","ETHUSD",1754290221990,4.309,3538.1,3537.9,3.0]
["bitfinex","ETHUSD",1754290222289,4.309,3538.1,3538.0,3.89275562]
["bitfinex","ETHUSD",1754290222792,4.309,3538.1,3538.0,6.89275562]
["bitfinex","ETHUSD",1754290222966,0.1416,3538.4,3538.3,2.82621597]
["bitfinex","ETHUSD",1754290223163,4.4506,3538.4,3538.3,2.82621597]
["bitfinex","ETHUSD",1754290223478,4.4506,3538.4,3538.3,4.69354403]
["bitfinex","ETHUSD",1754290224898,4.4506,3538.4,3538.3,8.14704403]
["bitfinex","ETHUSD",1754290225254,4.309,3538.4,3538.3,8.14704403]
["bitfinex","ETHUSD",1754290225666,0.1416,3538.5,3538.4,2.8261361]
["bitfinex","ETHUSD",1754290225987,0.001,3538.7,3538.6,2.82597637]
["bitfinex","ETHUSD",1754290226161,4.31,3538.7,3538.6,4.20589202]
["bitfinex","ETHUSD",1754290226364,4.31,3538.7,3538.6,5.27219202]
["bitfinex","ETHUSD",1754290226660,4.31,3538.7,3538.6,8.27219202]
["bitfinex","ETHUSD",1754290228076,4.309,3538.7,3538.6,8.27219202]
["bitfinex","ETHUSD",1754290230100,0.001,3538.7,3538.6,8.27219202]
["bitfinex","ETHUSD",1754290230471,0.001,3538.7,3538.6,7.81869202]
["bitfinex","ETHUSD",1754290232072,0.001,3538.7,3538.6,7.20589202]
["bitfinex","ETHUSD",1754290232773,0.001,3538.7,3538.6,2.82597637]
["bitfinex","ETHUSD",1754290233301,1.0441,3538.7,3537.6,4.308]
["bitfinex","ETHUSD",1754290233512,1.0441,3538.7,3538.6,2.82597637]
["bitfinex","ETHUSD",1754290233811,0.001,3538.7,3538.6,2.82597637]
["bitfinex","ETHUSD",1754290234110,4.4496,3538.7,3538.6,3.46037637]
["bitfinex","ETHUSD",1754290234283,4.308,3538.7,3538.6,4.52262722]
["bitfinex","ETHUSD",1754290234813,1e-08,3538.7,3538.6,22.06350453]
["bitfinex","ETHUSD",1754290236515,1e-08,3538.7,3538.6,7.66422722]
["bitfinex","ETHUSD",1754290241588,0.001,3539.1,3538.8,5.82581666]
["bitfinex","ETHUSD",1754290241786,0.001,3539.1,3539.0,5.82565696]
["bitfinex","ETHUSD",1754290241990,0.001,3539.1,3539.0,5.96725696]
["bitfinex","ETHUSD",1754290242187,0.001,3539.1,3539.0,7.03525696]
["bitfinex","ETHUSD",1754290243221,0.001,3539.1,3539.0,6.60165696]
["bitfinex","ETHUSD",1754290243532,0.001,3539.1,3539.0,6.67401232]
["bitfinex","ETHUSD",1754290243825,1e-08,3539.1,3539.0,9.54805566]
["bitfinex","ETHUSD",1754290246734,1e-08,3539.1,3539.0,8.48005566]
["bitfinex","ETHUSD",1754290246884,1e-08,3539.1,3539.0,11.55521232]
["bitfinex","ETHUSD",1754290247921,1e-08,3539.1,3539.0,11.12161232]
["bitfinex","ETHUSD",1754290248693,1e-08,3539.1,3539.0,10.48721232]
["bitfinex","ETHUSD",1754290249220,1e-08,3539.1,3539.0,11.12161232]
["bitfinex","ETHUSD",1754290249427,1e-08,3539.1,3539.0,12.99331522]
["bitfinex","ETHUSD",1754290251135,1e-08,3539.6,3539.5,2.8252578]
["bitfinex","ETHUSD",1754290251631,1e-08,3539.6,3539.5,8.3398578]
["bitfinex","ETHUSD",1754290251929,1e-08,3539.6,3539.5,11.3398578]
["bitfinex","ETHUSD",1754290252137,1e-08,3539.6,3539.5,13.03892174]
["bitfinex","ETHUSD",1754290252433,0.5699,3540.4,3539.7,5.82509817]
["bitfinex","ETHUSD",1754290252644,0.5699,3540.4,3539.7,10.13009817]
["bitfinex","ETHUSD",1754290252830,0.5699,3540.4,3540.3,2.82461938]
["bitfinex","ETHUSD",1754290253037,0.4497,3540.3,3540.0,2.82485511]
["bitfinex","ETHUSD",1754290253342,0.5699,3540.2,3540.1,2.82477896]
["bitfinex","ETHUSD",1754290253505,1.0196,3540.2,3540.1,2.82477896]
["bitfinex","ETHUSD",1754290253711,1.1612,3540.2,3540.1,2.82477896]
["bitfinex","ETHUSD",1754290254123,0.1416,3540.2,3540.1,2.82477896]
["bitfinex","ETHUSD",1754290254356,0.001,3540.8,3540.7,2.82430027]
["bitfinex","ETHUSD",1754290254539,0.001,3540.8,3540.7,2.83806353]
["bitfinex","ETHUSD",1754290254700,0.001,3540.8,3540.7,2.82430027]
["bitfinex","ETHUSD",1754290255799,1.0206,3540.8,3540.7,2.82430027]
["bitfinex","ETHUSD",1754290257835,1.0206,3540.8,3540.6,2.82435326]
["bitfinex","ETHUSD",1754290257997,1.0206,3540.8,3540.0,0.1416]
["bitfinex","ETHUSD",1754290257998,0.1416,3540.6,3540.0,0.1416]
["bitfinex","ETHUSD",1754290258203,0.7115,3540.6,3540.2,3.0]
["bitfinex","ETHUSD",1754290258430,0.7115,3540.6,3540.5,2.82445982]
["bitfinex","ETHUSD",1754290258625,1.1612,3540.6,3540.5,2.82445982]
["bitfinex","ETHUSD",1754290259538,0.1416,3540.6,3540.5,2.82445982]
["bitfinex","ETHUSD",1754290265220,0.001,3540.8,3540.7,2.82430027]
["bitfinex","ETHUSD",1754290270068,0.001,3540.8,3539.2,0.7553]
["bitfinex","ETHUSD",1754290270069,0.55,3540.7,3539.2,0.7553]
["bitfinex","ETHUSD",1754290270348,0.001,3540.8,3540.4,2.82447281]
["bitfinex","ETHUSD",1754290270522,0.001,3540.8,3540.7,2.82430027]
["bitfinex","ETHUSD",1754290270724,4.306,3540.8,3540.7,2.82430027]
["bitfinex","ETHUSD",1754290270950,0.001,3540.8,3540.7,3.43800027]
["bitfinex","ETHUSD",1754290271115,4.306,3540.8,3540.7,3.43800027]
["bitfinex","ETHUSD",1754290271516,4.306,3540.8,3540.7,3.65395929]
["bitfinex","ETHUSD",1754290272318,4.306,3540.8,3540.7,0.21595902]
["bitfinex","ETHUSD",1754290272524,4.306,3540.8,3540.6,2.82435885]
["bitfinex","ETHUSD",1754290273112,4.306,3540.8,3540.7,2.82430027]
["bitfinex","ETHUSD",1754290273313,4.306,3540.8,3540.7,3.43800027]
["bitfinex","ETHUSD",1754290274142,4.305,3540.8,3540.7,3.43800027]
["bitfinex","ETHUSD",1754290275075,0.001,3540.8,3540.7,3.64712904]
["bitfinex","ETHUSD",1754290275217,0.001,3540.8,3540.7,3.03342904]
["bitfinex","ETHUSD",1754290275417,0.001,3540.8,3540.7,4.10232904]
["bitfinex","ETHUSD",1754290275915,0.001,3540.8,3540.7,3.6608923]
["bitfinex","ETHUSD",1754290276239,0.001,3540.8,3540.7,7.75086425]
["bitfinex","ETHUSD",1754290280036,0.001,3540.8,3540.7,7.89246425]
["bitfinex","ETHUSD",1754290281970,0.001,3540.8,3540.7,6.03342904]
["bitfinex","ETHUSD",1754290282175,0.987,3540.8,3540.7,3.03342904]
["bitfinex","ETHUSD",1754290283249,0.987,3540.8,3540.7,0.20912877]
["bitfinex","ETHUSD",1754290283654,0.987,3540.8,3540.6,2.82437626]
["bitfinex","ETHUSD",1754290283967,0.1416,3540.7,3540.2,3.0]
["bitfinex","ETHUSD",1754290284277,0.001,3540.8,3540.7,2.82430027]
["bitfinex","ETHUSD",1754290284831,0.001,3540.8,3540.7,3.45176353]
["bitfinex","ETHUSD",1754290285231,0.001,3540.8,3540.7,3.43800027]
["bitfinex","ETHUSD",1754290285464,0.001,3540.8,3540.7,3.89320027]
["bitfinex","ETHUSD",1754290285766,0.001,3540.8,3540.7,6.89320027]
["bitfinex","ETHUSD",1754290285952,0.001,3540.8,3540.7,7.87911973]
["bitfinex","ETHUSD",1754290287291,0.001,3540.8,3540.7,7.42391973]
["bitfinex","ETHUSD",1754290288333,0.001,3540.8,3540.7,7.87911973]
["bitfinex","ETHUSD",1754290288768,0.001,3540.8,3540.7,8.02071973]
["bitfinex","ETHUSD",1754290289872,4.309,3542.0,3541.9,2.8233434]
["bitfinex","ETHUSD",1754290290241,5.4414,3542.0,3541.3,0.1408]
["bitfinex","ETHUSD",1754290290436,5.4414,3542.0,3541.7,2.82344783]
["bitfinex","ETHUSD",1754290290437,0.1408,3541.8,3541.7,2.82344783]
["bitfinex","ETHUSD",1754290290972,1.1324,3541.8,3541.6,2.82354657]
["bitfinex","ETHUSD",1754290291377,0.5831,3541.8,3541.6,2.82354657]
["bitfinex","ETHUSD",1754290291590,0.5831,3541.8,3541.5,2.82364085]
["bitfinex","ETHUSD",1754290291768,1.1324,3541.8,3541.5,2.82364085]
["bitfinex","ETHUSD",1754290292244,1.1324,3541.8,3541.5,9.82364085]
["bitfinex","ETHUSD",1754290292641,1.1324,3541.8,3541.5,7.0]
["bitfinex","ETHUSD",1754290292841,7.13227356,3542.0,3541.5,7.0]
["bitfinex","ETHUSD",1754290293080,0.1408,3541.6,3541.5,7.0]
["bitfinex","ETHUSD",1754290293377,0.1408,3541.6,3541.3,2.82380435]
["bitfinex","ETHUSD",1754290293546,0.9916,3541.6,3541.3,2.82380435]
["bitfinex","ETHUSD",1754290293876,0.1408,3541.4,3541.3,2.82380435]
["bitfinex","ETHUSD",1754290294246,0.1408,3541.4,3541.3,3.38858239]
["bitfinex","ETHUSD",1754290294447,0.1408,3541.4,3541.3,6.38858239]
["bitfinex","ETHUSD",1754290294757,0.1408,3541.4,3541.3,7.01688239]
["bitfinex","ETHUSD",1754290295382,0.1408,3541.4,3541.3,7.47768239]
["bitfinex","ETHUSD",1754290295582,4.4488,3541.7,3541.6,2.82358256]
["bitfinex","ETHUSD",1754290296150,4.308,3541.7,3541.6,3.91268256]
["bitfinex","ETHUSD",1754290296345,4.308,3541.7,3541.6,4.94417087]
["bitfinex","ETHUSD",1754290296746,4.308,3541.7,3541.6,3.85507087]
["bitfinex","ETHUSD",1754290296986,4.308,3541.7,3541.5,2.82364372]
["bitfinex","ETHUSD",1754290297184,4.4488,3541.7,3541.6,2.82358256]
["bitfinex","ETHUSD",1754290297481,4.4488,3541.7,3541.5,2.82365347]
["bitfinex","ETHUSD",1754290297857,4.4488,3541.7,3541.3,5.82381922]
["bitfinex","ETHUSD",1754290297858,4.4488,3541.7,3541.4,2.82369822]
["bitfinex","ETHUSD",1754290298066,4.4488,3541.7,3541.5,2.82360747]
["bitfinex","ETHUSD",1754290299187,4.4488,3541.7,3541.6,2.82358256]
["bitfinex","ETHUSD",1754290300857,4.4468,3541.8,3541.7,2.82350283]
["bitfinex","ETHUSD",1754290301052,4.306,3541.8,3541.7,3.91260283]
["bitfinex","ETHUSD",1754290301291,4.306,3541.8,3541.7,2.82350283]
["bitfinex","ETHUSD",1754290301994,4.306,3541.8,3541.7,3.91260283]
["bitfinex","ETHUSD",1754290302206,0.969,3542.6,3541.7,4.58622264]
["bitfinex","ETHUSD",1754290302367,0.1408,3542.0,3541.9,2.8233434]
["bitfinex","ETHUSD",1754290302566,4.4468,3542.0,3541.9,3.4516434]
["bitfinex","ETHUSD",1754290302768,6.786,3542.8,3542.3,2.82296409]
["bitfinex","ETHUSD",1754290303105,4.306,3542.6,3542.4,2.82292394]
["bitfinex","ETHUSD",1754290303394,0.1408,3542.5,3542.4,2.82288136]
["bitfinex","ETHUSD",1754290304008,0.1408,3542.5,3542.1,2.82312696]
["bitfinex","ETHUSD",1754290304160,0.969,3542.4,3541.8,2.82336382]
["bitfinex","ETHUSD",1754290304361,0.1408,3542.2,3541.8,2.82336382]
["bitfinex","ETHUSD",1754290304781,0.1408,3542.2,3542.1,2.82318398]
["bitfinex","ETHUSD",1754290306086,0.1408,3542.2,3542.1,3.0319166]
["bitfinex","ETHUSD",1754290306994,0.1408,3542.2,3542.1,3.6602166]
["bitfinex","ETHUSD",1754290307495,0.1408,3542.2,3542.1,4.1210166]
["bitfinex","ETHUSD",1754290307797,0.1408,3542.2,3542.1,4.35465126]
["bitfinex","ETHUSD",1754290307952,0.1408,3542.2,3542.1,4.81545126]
["bitfinex","ETHUSD",1754290308159,0.1408,3542.2,3542.1,0.20873262]
["bitfinex","ETHUSD",1754290308391,0.1408,3542.2,3542.1,2.82318398]
["bitfinex","ETHUSD",1754290308694,0.1408,3542.2,3541.8,2.82341569]
["bitfinex","ETHUSD",1754290308695,4.8861,3542.2,3541.8,2.82337745]
["bitfinex","ETHUSD",1754290308871,4.303,3542.2,3542.1,0.20686686]
["bitfinex","ETHUSD",1754290309074,4.4438,3542.2,3541.8,2.82334784]
["bitfinex","ETHUSD",1754290309259,0.1408,3541.9,3541.8,2.82334784]
["bitfinex","ETHUSD",1754290310590,0.1408,3541.9,3541.8,3.45164784]
["bitfinex","ETHUSD",1754290311267,0.1408,3541.9,3541.8,2.82334784]
["bitfinex","ETHUSD",1754290312297,0.1408,3541.9,3541.8,3.03056365]
["bitfinex","ETHUSD",1754290314696,0.1408,3541.9,3541.8,3.65886365]
["bitfinex","ETHUSD",1754290316793,0.1408,3541.9,3541.8,4.11966365]
["bitfinex","ETHUSD",1754290317890,4.303,3542.2,3542.1,2.82318398]
["bitfinex","ETHUSD",1754290318090,4.303,3542.2,3542.1,3.91228398]
["bitfinex","ETHUSD",1754290318292,4.4438,3542.2,3542.1,2.82318398]
["bitfinex","ETHUSD",1754290321299,4.4438,3542.2,3542.1,3.40488398]
["bitfinex","ETHUSD",1754290321496,4.4438,3542.2,3542.1,2.82318398]
["bitfinex","ETHUSD",1754290322492,4.4438,3542.2,3542.1,3.40488398]
["bitfinex","ETHUSD",1754290322707,4.4428,3542.2,3542.1,2.82318398]
["bitfinex","ETHUSD",1754290323014,4.9614,3542.2,3541.8,3.03062402]
["bitfinex","ETHUSD",1754290323216,0.1408,3542.0,3541.9,2.8233434]
["bitfinex","ETHUSD",1754290324519,0.1408,3542.0,3541.9,3.4050434]
["bitfinex","ETHUSD",1754290325013,0.1408,3542.0,3541.9,2.8233434]
["bitfinex","ETHUSD",1754290325382,0.1408,3542.0,3541.9,3.4050434]
["bitfinex","ETHUSD",1754290326384,0.1408,3542.0,3541.9,3.8445434]
["bitfinex","ETHUSD",1754290327787,0.001,3542.6,3542.3,2.82301148]
["bitfinex","ETHUSD",1754290327987,5.10179,3542.5,3542.2,2.82307976]
["bitfinex","ETHUSD",1754290328190,5.10179,3542.5,3542.3,2.82301974]
["bitfinex","ETHUSD",1754290328497,4.302,3542.5,3542.3,2.82301974]
["bitfinex","ETHUSD",1754290328680,0.1408,3542.4,3542.3,2.82301974]
["bitfinex","ETHUSD",1754290329689,0.1408,3542.4,3542.3,3.40471974]
["bitfinex","ETHUSD",1754290331813,0.1408,3542.4,3542.3,2.82301974]
["bitfinex","ETHUSD",1754290332925,0.1408,3542.4,3542.3,3.40471974]
["bitfinex","ETHUSD",1754290333626,0.1408,3542.4,3542.3,3.84421974]
["bitfinex","ETHUSD",1754290333830,0.28836737,3542.4,3542.3,2.82301974]
["bitfinex","ETHUSD",1754290334417,4.59036737,3542.4,3542.3,3.84421974]
["bitfinex","ETHUSD",1754290334823,4.4428,3542.4,3542.3,3.84421974]
["bitfinex","ETHUSD",1754290338730,0.1408,3542.4,3542.3,3.84421974]
["bitfinex","ETHUSD",1754290338935,4.4428,3542.4,3542.3,4.79327098]
["bitfinex","ETHUSD",1754290339613,4.4428,3542.4,3542.3,4.93403614]
["bitfinex","ETHUSD",1754290340017,4.4428,3542.4,3542.3,4.79327098]
["bitfinex","ETHUSD",1754290340204,4.4428,3542.4,3542.3,2.82302458]
["bitfinex","ETHUSD",1754290340609,0.1408,3542.4,3542.3,2.82302458]
["bitfinex","ETHUSD",1754290340812,0.1408,3542.4,3542.0,2.82326185]
["bitfinex","ETHUSD",1754290340813,0.55,3542.3,3542.0,2.82326185]
["bitfinex","ETHUSD",1754290341033,0.1408,3542.1,3542.0,2.82326185]
["bitfinex","ETHUSD",1754290341234,4.4428,3542.1,3542.0,2.82326369]
["bitfinex","ETHUSD",1754290342312,4.4428,3542.1,3542.0,3.84446369]
["bitfinex","ETHUSD",1754290342514,4.4428,3542.1,3542.0,3.40496369]
["bitfinex","ETHUSD",1754290343236,4.4428,3542.1,3542.0,3.84446369]
["bitfinex","ETHUSD",1754290344218,4.4428,3542.1,3542.0,4.53248005]
["bitfinex","ETHUSD",1754290344463,0.001,3542.6,3542.0,4.53248005]
["bitfinex","ETHUSD",1754290344464,4.301,3542.2,3542.1,2.82318398]
["bitfinex","ETHUSD",1754290344722,4.4418,3542.2,3542.1,3.84438398]
["bitfinex","ETHUSD",1754290347542,4.4418,3542.2,3542.1,6.84438398]
["bitfinex","ETHUSD",1754290347705,0.1408,3542.2,3542.1,6.84438398]
["bitfinex","ETHUSD",1754290347902,1e-08,3542.2,3542.1,14.01363105]
["bitfinex","ETHUSD",1754290348142,3.58434695,3544.9,3542.1,14.01363105]
["bitfinex","ETHUSD",1754290348143,6.783,3544.7,3542.2,3.3941385]
["bitfinex","ETHUSD",1754290348441,4.852,3544.5,3543.9,2.82175004]
["bitfinex","ETHUSD",1754290348615,6.783,3546.0,3544.2,5.8215112]
["bitfinex","ETHUSD",1754290348616,4.302,3545.2,3544.2,5.8215112]
["bitfinex","ETHUSD",1754290348822,1e-08,3544.3,3544.2,10.1235112]
["bitfinex","ETHUSD",1754290349139,1e-08,3544.3,3544.2,11.1914112]
["bitfinex","ETHUSD",1754290349308,4.302,3545.1,3545.0,2.82087447]
["bitfinex","ETHUSD",1754290349509,4.302,3545.1,3545.0,3.88877447]
["bitfinex","ETHUSD",1754290349704,4.302,3545.1,3545.0,2.82087447]
["bitfinex","ETHUSD",1754290349937,5.2719,3545.1,3544.9,2.82094903]
["bitfinex","ETHUSD",1754290350141,5.2719,3545.1,3545.0,2.82087447]
["bitfinex","ETHUSD",1754290350438,0.4606,3545.7,3545.3,2.82059514]
["bitfinex","ETHUSD",1754290350640,4.306,3545.6,3545.3,2.82059514]
["bitfinex","ETHUSD",1754290350843,0.52759,3545.5,3545.3,2.82059514]
["bitfinex","ETHUSD",1754290351247,0.52759,3545.5,3545.0,0.6081]
["bitfinex","ETHUSD",1754290351543,0.52759,3545.5,3545.1,2.8207219]
["bitfinex","ETHUSD",1754290351748,0.9699,3545.4,3544.2,0.20963469]
["bitfinex","ETHUSD",1754290351906,0.55,3545.2,3544.6,2.82118401]
["bitfinex","ETHUSD",1754290352110,5.61195731,3545.1,3544.6,2.82118401]
["bitfinex","ETHUSD",1754290352321,4.64205731,3545.1,3544.5,2.82125768]
["bitfinex","ETHUSD",1754290352651,0.55,3544.9,3544.1,5.82159081]
["bitfinex","ETHUSD",1754290352845,0.9699,3544.8,3543.7,0.6081]
["bitfinex","ETHUSD",1754290353150,1.48910573,3544.8,3543.7,3.8245607]
["bitfinex","ETHUSD",1754290353347,1.48910573,3544.8,3544.4,2.8212894]
["bitfinex","ETHUSD",1754290353524,1.48910573,3544.8,3543.8,0.4598]
["bitfinex","ETHUSD",1754290353722,1.48910573,3544.8,3544.1,2.82159081]
["bitfinex","ETHUSD",1754290353927,0.20391057,3544.7,3544.2,2.8215112]
["bitfinex","ETHUSD",1754290354114,5.2739,3544.6,3544.0,2.82161009]
["bitfinex","ETHUSD",1754290354423,5.2739,3544.6,3544.4,2.82133803]
["bitfinex","ETHUSD",1754290354424,4.304,3544.6,3544.4,2.82133803]
["bitfinex","ETHUSD",1754290354625,2.81931156,3547.0,3544.4,0.6081]
["bitfinex","ETHUSD",1754290354820,4.304,3545.0,3544.9,2.82094455]
["bitfinex","ETHUSD",1754290355031,4.308,3545.2,3545.1,2.8207949]
["bitfinex","ETHUSD",1754290355425,4.308,3545.2,3545.1,3.8886949]
["bitfinex","ETHUSD",1754290356211,0.847765,3546.5,3546.0,2.82007122]
["bitfinex","ETHUSD",1754290356534,4.312,3546.5,3546.4,2.81976088]
["bitfinex","ETHUSD",1754290356733,4.312,3546.5,3546.3,2.81982163]
["bitfinex","ETHUSD",1754290356965,4.757951,3546.5,3546.1,3.42808794]
["bitfinex","ETHUSD",1754290357146,4.757951,3546.5,3546.3,2.81977651]
["bitfinex","ETHUSD",1754290357349,0.9699,3546.4,3545.5,0.6081]
["bitfinex","ETHUSD",1754290357528,0.5727851,3546.3,3545.9,2.82009873]
["bitfinex","ETHUSD",1754290357721,0.5727851,3546.3,3546.0,2.82007896]
["bitfinex","ETHUSD",1754290357947,0.5727851,3546.3,3545.9,0.6081]
["bitfinex","ETHUSD",1754290358124,1.5426851,3546.3,3546.0,0.20961153]
["bitfinex","ETHUSD",1754290358325,0.8674507,3546.2,3545.6,2.82033711]
["bitfinex","ETHUSD",1754290358517,0.8674507,3546.2,3545.7,2.82031174]
["bitfinex","ETHUSD",1754290358844,4.313,3546.1,3545.6,2.82039193]
["bitfinex","ETHUSD",1754290359248,4.313,3546.1,3545.8,2.82023709]
["bitfinex","ETHUSD",1754290359554,4.313,3546.1,3545.9,0.6081]
["bitfinex","ETHUSD",1754290359941,4.7443,3546.1,3545.7,2.82024826]
["bitfinex","ETHUSD",1754290360135,4.7443,3546.1,3545.5,2.82045088]
["bitfinex","ETHUSD",1754290360564,4.7443,3546.1,3545.6,2.8203759]
["bitfinex","ETHUSD",1754290361352,4.7443,3546.1,3545.6,3.02703172]
["bitfinex","ETHUSD",1754290361556,5.6964,3546.1,3545.6,0.20665981]
["bitfinex","ETHUSD",1754290361721,0.56964,3546.0,3545.4,3.6081]
["bitfinex","ETHUSD",1754290362728,0.56964,3546.0,3545.5,2.82040879]
["bitfinex","ETHUSD",1754290363236,0.56964,3546.0,3545.5,3.42850879]
["bitfinex","ETHUSD",1754290363659,0.56964,3546.0,3545.5,3.42856707]
["bitfinex","ETHUSD",1754290363833,0.56964,3546.0,3545.5,0.6081]
["bitfinex","ETHUSD",1754290364034,0.56964,3546.0,3545.5,3.42857207]
["bitfinex","ETHUSD",1754290364235,0.56964,3546.0,3545.5,0.6081]
["bitfinex","ETHUSD",1754290364862,0.56964,3546.0,3545.5,0.21553269]
["bitfinex","ETHUSD",1754290365163,1.36632402,3545.9,3545.2,3.0]
["bitfinex","ETHUSD",1754290365654,1.36632402,3545.9,3545.3,0.6081]
["bitfinex","ETHUSD",1754290365965,4.18649542,3545.9,3545.3,0.6081]
["bitfinex","ETHUSD",1754290366462,4.18649542,3545.9,3545.3,3.42872813]
["bitfinex","ETHUSD",1754290366670,1.36632402,3545.9,3545.3,3.42872813]
["bitfinex","ETHUSD",1754290366832,4.18649041,3545.9,3545.3,3.42872813]
["bitfinex","ETHUSD",1754290367028,0.94515904,3545.8,3545.3,0.6081]
["bitfinex","ETHUSD",1754290367233,4.308,3545.7,3545.3,0.81581908]
["bitfinex","ETHUSD",1754290367731,4.308,3545.7,3545.3,0.20771908]
["bitfinex","ETHUSD",1754290368062,4.308,3545.7,3545.0,3.4598]
["bitfinex","ETHUSD",1754290368063,8.08047659,3545.7,3545.0,2.82081074]
["bitfinex","ETHUSD",1754290368234,8.75600249,3545.7,3545.0,2.82081074]
["bitfinex","ETHUSD",1754290369067,8.75600249,3545.7,3545.1,2.82079358]
["bitfinex","ETHUSD",1754290369433,2.82052765,3545.5,3544.8,3.0]
["bitfinex","ETHUSD",1754290369768,0.58525496,3545.6,3544.5,0.6081]
["bitfinex","ETHUSD",1754290369769,0.55,3545.0,3544.5,0.6081]
["bitfinex","ETHUSD",1754290370067,4.308,3544.9,3544.5,3.42937207]
["bitfinex","ETHUSD",1754290370364,4.308,3544.9,3544.5,0.6081]
["bitfinex","ETHUSD",1754290370566,4.308,3544.9,3544.6,3.0]
["bitfinex","ETHUSD",1754290370765,4.308,3544.9,3544.6,3.6081]
["bitfinex","ETHUSD",1754290370966,0.58526292,3544.8,3544.6,0.21339551]
["bitfinex","ETHUSD",1754290371162,5.07588089,3544.9,3544.2,0.4598]
["bitfinex","ETHUSD",1754290371357,5.07588089,3544.9,3543.9,0.002]
["bitfinex","ETHUSD",1754290371358,4.308,3544.9,3544.7,0.6081]
["bitfinex","ETHUSD",1754290371561,2.82062375,3545.4,3544.3,0.4598]
["bitfinex","ETHUSD",1754290371562,0.55,3545.4,3544.3,0.4598]
["bitfinex","ETHUSD",1754290371734,0.14749808,3546.3,3544.9,3.0]
["bitfinex","ETHUSD",1754290371937,0.14749808,3546.3,3545.0,1.0679]
["bitfinex","ETHUSD",1754290371938,4.311,3546.1,3545.0,1.0679]
["bitfinex","ETHUSD",1754290372170,7.13101128,3546.1,3545.4,2.82049276]
["bitfinex","ETHUSD",1754290372337,2.85535942,3546.0,3545.3,2.82063376]
["bitfinex","ETHUSD",1754290372534,0.55,3545.8,3544.6,1.05597568]
["bitfinex","ETHUSD",1754290372747,0.55,3545.6,3545.0,2.82086517]
["bitfinex","ETHUSD",1754290372950,3.3704098,3545.6,3544.9,2.82094503]
["bitfinex","ETHUSD",1754290373175,0.001,3545.1,3544.9,2.82094503]
["bitfinex","ETHUSD",1754290373374,0.001,3545.1,3544.6,0.66817568]
["bitfinex","ETHUSD",1754290373591,0.001,3545.1,3545.0,3.88877447]
["bitfinex","ETHUSD",1754290373746,0.001,3545.1,3545.0,4.29132954]
["bitfinex","ETHUSD",1754290373941,0.001,3545.1,3545.0,4.27765192]
["bitfinex","ETHUSD",1754290375899,0.001,3545.1,3545.0,1.45677745]
["bitfinex","ETHUSD",1754290376183,0.001,3545.1,3545.0,2.82087447]
["bitfinex","ETHUSD",1754290376382,0.001,3545.1,3544.9,2.82095269]
["bitfinex","ETHUSD",1754290376752,0.001,3545.1,3545.0,2.82087447]
["bitfinex","ETHUSD",1754290376945,0.001,3545.1,3544.9,2.82093716]
["bitfinex","ETHUSD",1754290377149,0.001,3545.1,3545.0,2.82087447]
["bitfinex","ETHUSD",1754290378784,0.001,3545.1,3545.0,3.42897447]
["bitfinex","ETHUSD",1754290379686,0.001,3545.1,3545.0,3.89637447]
["bitfinex","ETHUSD",1754290380255,0.001,3545.1,3545.0,4.86811327]
["bitfinex","ETHUSD",1754290380752,0.001,3545.1,3545.0,2.82087447]
["bitfinex","ETHUSD",1754290381705,0.001,3545.1,3545.0,3.85617447]
["bitfinex","ETHUSD",1754290383265,0.001,3545.1,3545.0,2.82087447]
["bitfinex","ETHUSD",1754290383588,0.001,3545.1,3545.0,3.85617447]
["bitfinex","ETHUSD",1754290384680,0.001,3545.1,3545.0,3.86985209]
["bitfinex","ETHUSD",1754290384856,0.001,3545.1,3545.0,4.53893407]
["bitfinex","ETHUSD",1754290385368,4.314,3546.0,3545.9,2.82015849]
["bitfinex","ETHUSD",1754290385566,4.314,3546.0,3545.9,3.85545849]
["bitfinex","ETHUSD",1754290385786,11.092,3546.4,3546.3,2.81984039]
["bitfinex","ETHUSD",1754290386592,11.092,3546.4,3546.2,2.81989845]
["bitfinex","ETHUSD",1754290386789,11.092,3546.4,3546.0,2.82007652]
["bitfinex","ETHUSD",1754290387002,0.9142,3546.3,3545.4,0.5679]
["bitfinex","ETHUSD",1754290387302,0.1408,3545.8,3545.7,5.82030152]
["bitfinex","ETHUSD",1754290387670,0.1408,3545.8,3545.7,6.85560152]
["bitfinex","ETHUSD",1754290388009,0.1408,3545.8,3545.7,3.38821756]
["bitfinex","ETHUSD",1754290388181,0.1408,3546.1,3546.0,2.82002941]
["bitfinex","ETHUSD",1754290388587,6.778,3546.4,3546.2,2.81985521]
["bitfinex","ETHUSD",1754290388797,6.778,3546.4,3546.1,2.81999449]
["bitfinex","ETHUSD",1754290388798,4.323,3546.3,3546.1,2.81999449]
["bitfinex","ETHUSD",1754290389104,4.323,3546.2,3546.1,3.38789449]
["bitfinex","ETHUSD",1754290389298,4.4638,3546.2,3546.1,3.38789449]
["bitfinex","ETHUSD",1754290389625,4.4638,3546.2,3546.1,0.5679]
["bitfinex","ETHUSD",1754290390215,4.4638,3546.2,3546.1,3.38789943]
["bitfinex","ETHUSD",1754290390413,4.4638,3546.2,3546.1,0.5679]
["bitfinex","ETHUSD",1754290390720,4.4638,3546.2,3545.8,0.5679]
["bitfinex","ETHUSD",1754290391010,4.4638,3546.2,3545.8,2.8202272]
["bitfinex","ETHUSD",1754290391326,0.1408,3546.0,3545.9,2.82012006]
["bitfinex","ETHUSD",1754290391523,0.1408,3546.0,3545.9,2.82015849]
["bitfinex","ETHUSD",1754290391671,0.1408,3546.0,3545.9,3.38805849]
["bitfinex","ETHUSD",1754290392172,4.4608,3546.0,3545.9,3.85545849]
["bitfinex","ETHUSD",1754290392510,6.778,3546.4,3546.2,2.81991182]
["bitfinex","ETHUSD",1754290392719,4.4608,3546.3,3546.1,2.81998399]
["bitfinex","ETHUSD",1754290392866,4.4608,3546.3,3546.2,3.38781991]
["bitfinex","ETHUSD",1754290393070,0.1408,3546.3,3546.2,3.38781991]
["bitfinex","ETHUSD",1754290393382,4.4608,3546.3,3546.1,2.81999943]
["bitfinex","ETHUSD",1754290393581,4.4608,3546.3,3546.2,2.81991991]
["bitfinex","ETHUSD",1754290393902,4.4608,3546.3,3546.1,3.38788256]
["bitfinex","ETHUSD",1754290394104,4.4608,3546.3,3546.1,0.5679]
["bitfinex","ETHUSD",1754290394272,4.4608,3546.3,3546.0,2.82007447]
["bitfinex","ETHUSD",1754290395094,4.4608,3546.3,3545.7,0.1408]
["bitfinex","ETHUSD",1754290395306,6.69787862,3546.3,3545.6,6.38828536]
["bitfinex","ETHUSD",1754290395473,5.2303,3546.3,3545.9,2.82013995]
["bitfinex","ETHUSD",1754290395806,4.32,3546.3,3545.6,0.5679]
["bitfinex","ETHUSD",1754290396008,0.1408,3545.9,3545.6,3.38827043]
["bitfinex","ETHUSD",1754290396309,4.319,3545.8,3545.6,0.5679]
["bitfinex","ETHUSD",1754290396509,4.319,3545.8,3545.6,2.82039085]
["bitfinex","ETHUSD",1754290397342,4.319,3545.8,3545.7,2.82031756]
["bitfinex","ETHUSD",1754290398321,4.319,3545.8,3545.7,3.38821756]
["bitfinex","ETHUSD",1754290398720,4.319,3545.8,3545.4,3.6082]
["bitfinex","ETHUSD",1754290399027,0.1408,3545.7,3545.5,2.82043979]
["bitfinex","ETHUSD",1754290399207,0.1408,3545.7,3545.2,0.1408]
["bitfinex","ETHUSD",1754290399544,0.1408,3545.5,3545.4,5.82054484]
["bitfinex","ETHUSD",1754290399843,0.1408,3545.5,3545.4,3.0]
["bitfinex","ETHUSD",1754290400012,0.1408,3545.5,3545.4,5.82055621]
["bitfinex","ETHUSD",1754290400634,0.1408,3545.5,3544.9,0.4674]
["bitfinex","ETHUSD",1754290400635,0.1408,3545.5,3544.6,0.77627568]
["bitfinex","ETHUSD",1754290400856,4.316,3545.4,3545.3,2.82063577]
["bitfinex","ETHUSD",1754290401148,4.317,3545.4,3545.3,3.38853577]
["bitfinex","ETHUSD",1754290402856,4.317,3545.4,3545.3,2.82063577]
["bitfinex","ETHUSD",1754290403011,4.317,3545.4,3545.1,3.0]
["bitfinex","ETHUSD",1754290403213,0.1408,3545.3,3545.2,2.82071533]
["bitfinex","ETHUSD",1754290403521,0.1408,3545.3,3545.2,5.82071533]
["bitfinex","ETHUSD",1754290405251,0.1408,3545.3,3545.2,6.38861533]
["bitfinex","ETHUSD",1754290406956,0.1408,3545.3,3545.2,6.85601533]
["bitfinex","ETHUSD",1754290407170,4.4558,3545.3,3545.2,9.25733776]
["bitfinex","ETHUSD",1754290407670,4.315,3545.3,3545.2,9.25733776]
["bitfinex","ETHUSD",1754290410192,0.1408,3545.6,3545.5,2.82047666]
["bitfinex","ETHUSD",1754290410344,4.4548,3545.6,3545.5,2.82047666]
["bitfinex","ETHUSD",1754290410546,4.4548,3545.6,3545.5,3.85457666]
["bitfinex","ETHUSD",1754290410841,0.1474993,3546.3,3546.2,2.81991991]
["bitfinex","ETHUSD",1754290411079,4.4604993,3546.3,3546.2,3.37901991]
["bitfinex","ETHUSD",1754290411381,6.776,3547.1,3546.2,1.0341]
["bitfinex","ETHUSD",1754290411545,6.776,3547.1,3546.4,2.81976088]
["bitfinex","ETHUSD",1754290411546,0.1408,3546.5,3546.4,2.81976088]
["bitfinex","ETHUSD",1754290412065,4.4558,3546.5,3546.4,3.37886088]
["bitfinex","ETHUSD",1754290412278,4.4558,3546.5,3546.4,2.81976088]
["bitfinex","ETHUSD",1754290412680,4.4558,3546.5,3546.3,2.81981093]
["bitfinex","ETHUSD",1754290412864,5.3787,3546.5,3546.3,2.81981093]
["bitfinex","ETHUSD",1754290413072,1.4642944,3546.4,3546.0,2.81999989]
["bitfinex","ETHUSD",1754290413271,0.9229,3546.3,3546.0,2.82005036]
["bitfinex","ETHUSD",1754290413488,0.505148,3546.3,3545.9,2.8201469]
["bitfinex","ETHUSD",1754290413788,0.1408,3546.0,3545.5,3.0]
["bitfinex","ETHUSD",1754290414006,4.4558,3546.0,3545.9,2.82015849]
["bitfinex","ETHUSD",1754290415994,0.55,3546.7,3546.2,2.81985578]
["bitfinex","ETHUSD",1754290416189,0.1408,3546.0,3545.9,3.85425617]
["bitfinex","ETHUSD",1754290416390,1.36697553,3546.6,3546.2,2.81991687]
["bitfinex","ETHUSD",1754290416566,0.91397553,3546.6,3546.2,2.81991687]
["bitfinex","ETHUSD",1754290416767,0.1408,3546.3,3546.1,2.81996922]
["bitfinex","ETHUSD",1754290416983,0.1408,3546.1,3546.0,2.82007896]
["bitfinex","ETHUSD",1754290417295,4.4568,3546.1,3546.0,3.85417896]
["bitfinex","ETHUSD",1754290417663,4.4568,3546.1,3546.0,2.82007896]
["bitfinex","ETHUSD",1754290421911,4.4568,3546.1,3545.9,2.82009904]
["bitfinex","ETHUSD",1754290422115,4.316,3546.1,3545.9,2.82009904]
["bitfinex","ETHUSD",1754290422299,0.1408,3546.0,3545.6,2.8203561]
["bitfinex","ETHUSD",1754290422509,0.1408,3545.8,3545.3,0.5591]
["bitfinex","ETHUSD",1754290422802,0.1408,3545.8,3545.7,5.82031756]
["bitfinex","ETHUSD",1754290423033,0.1408,3545.8,3545.7,6.85441756]
["bitfinex","ETHUSD",1754290423208,4.312,3545.9,3545.8,2.82023802]
["bitfinex","ETHUSD",1754290423532,4.312,3545.9,3545.8,3.85433802]
["bitfinex","ETHUSD",1754290424246,4.312,3545.9,3545.8,3.37933802]
["bitfinex","ETHUSD",1754290424610,4.312,3545.9,3545.7,5.82028929]
["bitfinex","ETHUSD",1754290424819,4.312,3545.9,3545.7,3.0]
["bitfinex","ETHUSD",1754290424820,0.1408,3545.8,3545.7,3.0]
["bitfinex","ETHUSD",1754290425025,0.1408,3545.8,3545.1,0.002]
["bitfinex","ETHUSD",1754290425330,0.5938,3545.8,3545.5,2.82044925]
["bitfinex","ETHUSD",1754290425532,0.5938,3545.8,3545.5,3.0]
["bitfinex","ETHUSD",1754290425737,0.9023,3545.7,3545.3,2.82063539]
["bitfinex","ETHUSD",1754290425976,0.81751086,3545.8,3545.1,0.002]
["bitfinex","ETHUSD",1754290426102,0.1408,3545.4,3545.1,0.002]
["bitfinex","ETHUSD",1754290426304,0.1408,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1754290427900,0.1408,3545.2,3545.1,2.8227949]
["bitfinex","ETHUSD",1754290428131,0.1408,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1754290428840,0.1408,3545.2,3545.1,2.8227949]
["bitfinex","ETHUSD",1754290429230,4.4528,3545.2,3545.1,0.5611]
["bitfinex","ETHUSD",1754290429409,4.4528,3545.2,3545.1,3.3818949]
["bitfinex","ETHUSD",1754290429608,4.4528,3545.2,3545.1,0.5611]
["bitfinex","ETHUSD",1754290429808,4.4528,3545.2,3545.1,2.8227949]
["bitfinex","ETHUSD",1754290431129,4.4508,3545.2,3545.1,2.8227949]
["bitfinex","ETHUSD",1754290431327,4.4508,3545.2,3545.1,3.3818949]
["bitfinex","ETHUSD",1754290432359,4.311,3545.2,3545.1,4.4771795]
["bitfinex","ETHUSD",1754290434314,4.311,3545.2,3545.1,2.8227949]
["bitfinex","ETHUSD",1754290436053,4.311,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1754290437259,4.311,3545.2,3545.1,2.8227949]
["bitfinex","ETHUSD",1754290438357,4.311,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1754290438567,4.34625894,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1754290438769,5.49476755,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1754290439541,5.04176755,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1754290440376,4.311,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1754290440868,4.312,3545.2,3545.1,3.3577949]
["bitfinex","ETHUSD",1754290441075,4.312,3545.2,3545.1,0.537]
["bitfinex","ETHUSD",1754290441741,4.312,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1754290442975,5.99085831,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1754290443179,9.36157364,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1754290444046,12.36157364,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1754290444854,14.05657364,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1754290445579,14.20411487,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1754290446371,12.50911487,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1754290447275,14.20411487,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1754290448778,8.06603362,3544.8,3544.7,0.002]
["bitfinex","ETHUSD",1754290448961,12.51583362,3544.8,3544.7,0.002]
["bitfinex","ETHUSD",1754290449162,13.42243362,3544.8,3544.7,0.002]
["bitfinex","ETHUSD",1754290449380,13.42243362,3544.8,3544.7,1e-08]
["bitfinex","ETHUSD",1754290450478,13.42343362,3544.8,3544.7,1e-08]
["bitfinex","ETHUSD",1754290450669,13.51564046,3544.8,3544.7,1e-08]
["bitfinex","ETHUSD",1754290451388,4.74904046,3544.8,3544.7,1e-08]
["bitfinex","ETHUSD",1754290451692,1.92800684,3544.8,3544.7,0.96690001]
["bitfinex","ETHUSD",1754290451857,4.4528,3544.8,3544.7,0.96690001]
["bitfinex","ETHUSD",1754290452362,4.4558,3544.8,3544.7,0.96690001]
["bitfinex","ETHUSD",1754290452569,4.4558,3544.8,3544.7,3.78801322]
["bitfinex","ETHUSD",1754290453536,0.001,3545.2,3545.1,2.8207949]
["bitfinex","ETHUSD",1754290453780,0.001,3545.2,3544.7,0.96690001]
["bitfinex","ETHUSD",1754290453781,4.318,3545.2,3544.8,0.9669]
["bitfinex","ETHUSD",1754290453983,0.1408,3545.0,3544.9,2.82094126]
["bitfinex","ETHUSD",1754290454181,4.4588,3545.0,3544.9,2.82094126]
["bitfinex","ETHUSD",1754290454385,4.4588,3545.0,3544.8,2.82102064]
["bitfinex","ETHUSD",1754290454590,0.1408,3544.8,3544.7,2.82109535]
["bitfinex","ETHUSD",1754290454746,4.4588,3544.8,3544.7,2.82109535]
["bitfinex","ETHUSD",1754290454956,4.4588,3544.8,3544.7,1e-08]
["bitfinex","ETHUSD",1754290455156,4.4588,3544.8,3544.7,3.78801322]
["bitfinex","ETHUSD",1754290456252,0.1408,3544.8,3544.7,7.4489409]
["bitfinex","ETHUSD",1754290456555,0.001,3545.2,3545.1,2.8207949]
["bitfinex","ETHUSD",1754290456947,4.319,3545.2,3545.1,6.7876949]
["bitfinex","ETHUSD",1754290461458,4.319,3545.2,3545.1,3.7876949]
["bitfinex","ETHUSD",1754290462398,4.4598,3545.2,3545.1,3.7876949]
["bitfinex","ETHUSD",1754290463256,4.4578,3545.2,3545.1,3.7876949]
["bitfinex","ETHUSD",1754290463555,4.4578,3545.2,3544.7,1e-08]
["bitfinex","ETHUSD",1754290463755,4.317,3545.2,3544.8,0.9669]
["bitfinex","ETHUSD",1754290463997,4.317,3545.2,3544.9,0.9669]
["bitfinex","ETHUSD",1754290464311,4.317,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1754290464663,7.13771533,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1754290464960,10.24826831,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1754290469006,5.93226831,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1754290469212,9.36786831,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1754290471211,9.36886831,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1754290473607,10.23936831,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1754290473803,10.38016831,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1754290475518,17.42816831,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1754290477707,22.12316831,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1754290480515,22.27070631,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1754290481354,22.26670631,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1754290481745,21.84060631,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1754290482069,22.25020631,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1754290482424,3.37103362,3544.8,3544.7,1e-08]
["bitfinex","ETHUSD",1754290482614,9.32013108,3544.8,3544.7,0.56610001]
["bitfinex","ETHUSD",1754290483316,9.31913108,3544.8,3544.7,0.56610001]
["bitfinex","ETHUSD",1754290483523,9.31913108,3544.8,3544.7,0.99590001]
["bitfinex","ETHUSD",1754290484155,9.31913108,3544.8,3544.7,0.56610001]
["bitfinex","ETHUSD",1754290485453,5.00513108,3544.8,3544.7,0.56610001]
["bitfinex","ETHUSD",1754290485657,9.31813108,3544.8,3544.7,0.99590001]
["bitfinex","ETHUSD",1754290486623,9.31813108,3544.8,3544.7,0.56610001]
["bitfinex","ETHUSD",1754290487154,16.80853108,3544.8,3544.7,1e-08]
["bitfinex","ETHUSD",1754290487370,17.21813108,3544.8,3544.7,1e-08]
["bitfinex","ETHUSD",1754290487949,18.91313108,3544.8,3544.7,1e-08]
["bitfinex","ETHUSD",1754290488147,21.91313108,3544.8,3544.7,1e-08]
["bitfinex","ETHUSD",1754290491168,8.06635199,3544.4,3544.3,0.002]
["bitfinex","ETHUSD",1754290491390,13.32578719,3544.4,3544.3,0.002]
["bitfinex","ETHUSD",1754290491572,13.73538719,3544.4,3544.3,0.002]
["bitfinex","ETHUSD",1754290491775,14.17978719,3544.4,3544.3,0.002]
["bitfinex","ETHUSD",1754290492476,13.32578719,3544.4,3544.3,0.002]
["bitfinex","ETHUSD",1754290494294,20.37178719,3544.4,3544.3,0.002]
["bitfinex","ETHUSD",1754290495802,20.5193407,3544.4,3544.3,0.002]
["bitfinex","ETHUSD",1754290496367,20.9637407,3544.4,3544.3,0.002]
["bitfinex","ETHUSD",1754290496669,6.37167042,3544.0,3543.9,0.002]
["bitfinex","ETHUSD",1754290497006,19.55426575,3544.0,3543.9,0.002]
["bitfinex","ETHUSD",1754290497367,36.46295387,3544.0,3543.9,1e-08]
["bitfinex","ETHUSD",1754290497568,3.37262617,3542.8,3542.7,0.5661]
["bitfinex","ETHUSD",1754290497774,3.37278552,3542.6,3542.5,0.9959]
["bitfinex","ETHUSD",1754290498089,7.82558552,3542.6,3542.5,0.4298]
["bitfinex","ETHUSD",1754290498598,7.82558552,3542.6,3542.5,0.9959]
["bitfinex","ETHUSD",1754290498808,7.82558552,3542.6,3542.5,0.5661]
["bitfinex","ETHUSD",1754290499167,7.82558552,3542.6,3542.2,0.4298]
["bitfinex","ETHUSD",1754290499168,3.37302458,3542.3,3542.2,0.9387]
["bitfinex","ETHUSD",1754290499390,0.55,3542.2,3541.5,0.002]
["bitfinex","ETHUSD",1754290499600,0.1408,3542.0,3541.6,2.82353116]
["bitfinex","ETHUSD",1754290500103,0.17609079,3542.0,3541.5,2.82563558]
["bitfinex","ETHUSD",1754290500400,0.17609079,3542.0,3541.9,0.5109]
["bitfinex","ETHUSD",1754290500707,0.72609079,3542.0,3541.9,1.1634379]
["bitfinex","ETHUSD",1754290501007,0.6908,3542.0,3541.9,1.1634379]
["bitfinex","ETHUSD",1754290501300,0.72609079,3542.0,3541.9,1.1634379]
["bitfinex","ETHUSD",1754290501472,0.6908,3542.0,3541.9,1.1634379]
["bitfinex","ETHUSD",1754290502069,0.72609079,3542.0,3541.9,1.1634379]
["bitfinex","ETHUSD",1754290502288,0.6908,3542.0,3541.9,1.1634379]
["bitfinex","ETHUSD",1754290509411,0.6908,3542.0,3541.9,3.9867813]
["bitfinex","ETHUSD",1754290509604,0.6908,3542.0,3541.9,1.1634379]
["bitfinex","ETHUSD",1754290510918,0.72609079,3542.0,3541.9,1.1634379]
["bitfinex","ETHUSD",1754290511119,0.6908,3542.0,3541.9,1.1634379]
["bitfinex","ETHUSD",1754290511626,4.9988,3542.0,3541.9,1.1634379]
["bitfinex","ETHUSD",1754290512840,0.1408,3542.0,3541.9,3.9867813]
["bitfinex","ETHUSD",1754290513040,4.4488,3542.0,3541.9,3.9867813]
["bitfinex","ETHUSD",1754290513904,4.4488,3542.0,3541.9,1.1634379]
["bitfinex","ETHUSD",1754290514108,0.1408,3542.0,3541.9,1.1634379]
["bitfinex","ETHUSD",1754290514319,4.4488,3542.0,3541.9,1.1634379]
["bitfinex","ETHUSD",1754290514522,4.4488,3542.0,3541.9,3.9867813]
["bitfinex","ETHUSD",1754290517728,4.4488,3542.0,3541.9,1.1634379]
["bitfinex","ETHUSD",1754290519821,0.1408,3542.0,3541.9,1.1634379]
["bitfinex","ETHUSD",1754290520153,4.4488,3542.0,3541.9,1.1634379]
["bitfinex","ETHUSD",1754290522004,4.4488,3542.0,3541.9,3.9867813]
["bitfinex","ETHUSD",1754290522205,4.4488,3542.0,3541.9,1.1634379]
["bitfinex","ETHUSD",1754290525907,4.4488,3542.0,3541.9,3.9867813]
["bitfinex","ETHUSD",1754290526145,7.044,3542.6,3541.9,1.84445984]
["bitfinex","ETHUSD",1754290526444,0.1408,3542.1,3542.0,3.77689247]
["bitfinex","ETHUSD",1754290526606,4.4488,3542.1,3542.0,3.77689247]
["bitfinex","ETHUSD",1754290528430,0.1408,3542.1,3542.0,3.77689247]
["bitfinex","ETHUSD",1754290528623,4.4488,3542.1,3542.0,3.77689247]
["bitfinex","ETHUSD",1754290530447,0.1408,3542.1,3542.0,3.77689247]
["bitfinex","ETHUSD",1754290530634,4.4488,3542.1,3542.0,3.77689247]
["bitfinex","ETHUSD",1754290533543,4.4488,3542.1,3542.0,4.45789103]
["bitfinex","ETHUSD",1754290534758,4.4488,3542.1,3542.0,3.77689247]
["bitfinex","ETHUSD",1754290536750,4.4488,3542.1,3542.0,3.36069247]
["bitfinex","ETHUSD",1754290536951,4.4488,3542.1,3542.0,3.83009247]
["bitfinex","ETHUSD",1754290540355,4.4478,3542.1,3542.0,3.83009247]
["bitfinex","ETHUSD",1754290545257,10.41653266,3543.2,3542.2,2.82307777]
["bitfinex","ETHUSD",1754290545258,6.781,3543.2,3542.2,2.82307777]
["bitfinex","ETHUSD",1754290545424,4.307,3543.1,3543.0,2.82246683]
["bitfinex","ETHUSD",1754290545624,0.1408,3543.1,3543.0,2.82246683]
["bitfinex","ETHUSD",1754290545822,4.4478,3543.1,3543.0,2.82246683]
["bitfinex","ETHUSD",1754290546260,4.4478,3543.1,3543.0,3.82936683]
["bitfinex","ETHUSD",1754290546835,4.4478,3543.1,3542.3,0.1408]
["bitfinex","ETHUSD",1754290546836,5.57068,3543.1,3542.3,0.1408]
["bitfinex","ETHUSD",1754290547026,6.24308,3543.1,3542.8,2.82257569]
["bitfinex","ETHUSD",1754290547361,5.42988,3543.1,3542.8,2.82257569]
["bitfinex","ETHUSD",1754290547658,0.1408,3542.9,3542.7,2.82268821]
["bitfinex","ETHUSD",1754290547862,4.307,3542.8,3542.7,2.82268821]
["bitfinex","ETHUSD",1754290548428,4.4478,3542.8,3542.7,2.82268821]
["bitfinex","ETHUSD",1754290548852,4.4478,3542.8,3542.6,2.82275499]
["bitfinex","ETHUSD",1754290549157,4.4478,3542.8,3542.5,2.82282892]
["bitfinex","ETHUSD",1754290549158,0.5829,3542.7,3542.5,2.82282892]
["bitfinex","ETHUSD",1754290549366,0.4421,3542.7,3542.5,2.82282892]
["bitfinex","ETHUSD",1754290549577,0.4421,3542.7,3542.6,2.82278552]
["bitfinex","ETHUSD",1754290549749,5.316488,3542.8,3542.6,2.82278552]
["bitfinex","ETHUSD",1754290549922,0.1408,3542.7,3542.5,2.82283565]
["bitfinex","ETHUSD",1754290550261,5.316488,3542.8,3542.5,2.82283565]
["bitfinex","ETHUSD",1754290550559,0.1408,3542.6,3542.5,2.82283565]
["bitfinex","ETHUSD",1754290550735,0.1408,3542.6,3542.4,2.82293365]
["bitfinex","ETHUSD",1754290551059,4.306,3542.5,3542.4,2.82293365]
["bitfinex","ETHUSD",1754290551242,1.451588,3542.8,3542.5,2.82278639]
["bitfinex","ETHUSD",1754290551449,4.306,3542.7,3542.6,2.82278552]
["bitfinex","ETHUSD",1754290551946,4.4468,3542.7,3542.6,2.82278552]
["bitfinex","ETHUSD",1754290553973,4.4468,3542.7,3542.5,2.82286219]
["bitfinex","ETHUSD",1754290554376,4.306,3542.7,3542.5,2.82286219]
["bitfinex","ETHUSD",1754290554577,0.1408,3542.6,3542.4,2.82294489]
["bitfinex","ETHUSD",1754290554736,4.306,3542.7,3542.3,2.82297795]
["bitfinex","ETHUSD",1754290554938,0.1408,3542.4,3542.3,6.36047795]
["bitfinex","ETHUSD",1754290555142,4.4468,3542.4,3542.3,6.36047795]
["bitfinex","ETHUSD",1754290555353,4.4468,3542.4,3542.3,3.36047795]
["bitfinex","ETHUSD",1754290556380,4.4468,3542.4,3542.1,2.82311669]
["bitfinex","ETHUSD",1754290556381,4.4468,3542.4,3542.1,5.8231295]
["bitfinex","ETHUSD",1754290556586,0.8132,3542.3,3542.0,0.002]
["bitfinex","ETHUSD",1754290556884,0.1408,3542.1,3542.0,0.002]
["bitfinex","ETHUSD",1754290557047,4.4468,3542.1,3542.0,0.002]
["bitfinex","ETHUSD",1754290557674,4.4468,3542.1,3542.0,2.82526369]
["bitfinex","ETHUSD",1754290557876,4.4468,3542.1,3542.0,0.002]
["bitfinex","ETHUSD",1754290558404,4.4468,3542.1,3542.0,2.82526369]
["bitfinex","ETHUSD",1754290558922,4.4468,3542.1,3542.0,0.002]
["bitfinex","ETHUSD",1754290559103,5.530158,3542.1,3542.0,0.002]
["bitfinex","ETHUSD",1754290559289,6.344758,3542.1,3542.0,0.002]
["bitfinex","ETHUSD",1754290560022,13.388758,3542.1,3542.0,0.002]
["bitfinex","ETHUSD",1754290561018,7.1848,3542.1,3542.0,0.002]
["bitfinex","ETHUSD",1754290561215,11.4908,3542.1,3542.0,3.82366369]
["bitfinex","ETHUSD",1754290561371,11.35,3542.1,3542.0,3.82366369]
["bitfinex","ETHUSD",1754290563032,7.044,3542.1,3542.0,3.82366369]
["bitfinex","ETHUSD",1754290563207,11.35,3542.1,3542.0,3.82366369]
["bitfinex","ETHUSD",1754290563933,11.35,3542.1,3542.0,6.82366369]
["bitfinex","ETHUSD",1754290564939,11.35,3542.1,3542.0,6.35816369]
["bitfinex","ETHUSD",1754290565104,11.4908,3542.1,3542.0,6.35816369]
["bitfinex","ETHUSD",1754290565440,4.4468,3542.1,3542.0,6.35816369]
["bitfinex","ETHUSD",1754290566038,4.4468,3542.1,3542.0,6.82366369]
["bitfinex","ETHUSD",1754290566240,0.1408,3542.1,3542.0,7.8093396]
["bitfinex","ETHUSD",1754290566619,7.044,3542.9,3542.8,2.82262617]
["bitfinex","ETHUSD",1754290566815,11.4908,3542.9,3542.8,2.82262617]
["bitfinex","ETHUSD",1754290567025,11.4908,3542.9,3542.8,3.35552617]
["bitfinex","ETHUSD",1754290568747,11.4908,3542.9,3542.8,0.5329]
["bitfinex","ETHUSD",1754290568907,13.09388,3542.9,3542.5,2.82279828]
["bitfinex","ETHUSD",1754290569109,0.1408,3542.6,3542.5,2.82279828]
["bitfinex","ETHUSD",1754290569338,4.4468,3542.6,3542.5,2.82279828]
["bitfinex","ETHUSD",1754290569502,4.4468,3542.6,3542.5,3.35569828]
["bitfinex","ETHUSD",1754290569703,4.4468,3542.6,3542.5,2.82279828]
["bitfinex","ETHUSD",1754290569938,4.4468,3542.6,3542.3,5.82296165]
["bitfinex","ETHUSD",1754290570137,0.1408,3542.4,3542.3,5.82296165]
["bitfinex","ETHUSD",1754290570392,4.28740285,3542.4,3542.3,5.82296165]
["bitfinex","ETHUSD",1754290570544,4.83740285,3542.4,3542.0,0.002]
["bitfinex","ETHUSD",1754290570754,4.69660285,3542.4,3542.2,2.8230451]
["bitfinex","ETHUSD",1754290571044,4.69660285,3542.4,3542.2,2.82310428]
["bitfinex","ETHUSD",1754290571207,0.1408,3542.3,3542.2,2.82304477]
["bitfinex","ETHUSD",1754290571729,0.1408,3542.3,3542.2,3.82144477]
["bitfinex","ETHUSD",1754290572248,0.1408,3542.3,3542.2,0.5329]
["bitfinex","ETHUSD",1754290572430,0.1408,3542.3,3542.0,0.002]
["bitfinex","ETHUSD",1754290572631,4.3402888,3542.2,3542.0,0.002]
["bitfinex","ETHUSD",1754290572820,4.305,3542.2,3542.1,5.82318398]
["bitfinex","ETHUSD",1754290573341,4.4458,3542.2,3542.1,3.0]
["bitfinex","ETHUSD",1754290573847,4.4458,3542.2,3542.0,0.002]
["bitfinex","ETHUSD",1754290574153,0.55,3542.1,3542.0,5.82526369]
["bitfinex","ETHUSD",1754290574358,0.55,3542.1,3542.0,3.002]
["bitfinex","ETHUSD",1754290574519,1.004,3542.1,3542.0,0.002]
["bitfinex","ETHUSD",1754290574719,1.3595,3542.1,3542.0,0.002]
["bitfinex","ETHUSD",1754290576920,1.004,3542.1,3542.0,0.002]
["bitfinex","ETHUSD",1754290579323,0.55,3542.1,3542.0,0.002]
["bitfinex","ETHUSD",1754290581058,0.55,3542.1,3542.0,2.82526369]
["bitfinex","ETHUSD",1754290581219,0.55,3542.1,3542.0,0.002]
["bitfinex","ETHUSD",1754290582151,0.55,3542.1,3542.0,2.82526369]
["bitfinex","ETHUSD",1754290582342,0.55,3542.1,3542.0,0.002]
["bitfinex","ETHUSD",1754290582547,0.55,3542.1,3542.0,2.82526369]
["bitfinex","ETHUSD",1754290583275,0.55,3542.1,3542.0,0.002]
["bitfinex","ETHUSD",1754290583773,4.4458,3542.2,3542.0,1.0004]
["bitfinex","ETHUSD",1754290583974,4.4458,3542.2,3542.0,0.002]
["bitfinex","ETHUSD",1754290584173,4.9958,3542.2,3542.1,0.5329]
["bitfinex","ETHUSD",1754290585188,4.9958,3542.2,3542.1,2.82318398]
["bitfinex","ETHUSD",1754290585352,4.9958,3542.2,3542.1,3.35608398]
["bitfinex","ETHUSD",1754290585944,4.9958,3542.2,3542.1,0.5329]
["bitfinex","ETHUSD",1754290586371,4.9958,3542.2,3542.1,3.35608398]
["bitfinex","ETHUSD",1754290586678,0.1408,3542.2,3542.1,3.82158398]
["bitfinex","ETHUSD",1754290586890,4.4458,3542.2,3542.1,3.82158398]
["bitfinex","ETHUSD",1754290587869,4.4458,3542.2,3542.1,7.50724906]
["bitfinex","ETHUSD",1754290588035,0.1408,3542.2,3542.1,7.50724906]
["bitfinex","ETHUSD",1754290588241,4.4458,3542.2,3542.1,7.50724906]
["bitfinex","ETHUSD",1754290588435,4.305,3542.2,3542.1,7.50724906]
["bitfinex","ETHUSD",1754290592486,0.001,3542.8,3542.5,2.82279859]
["bitfinex","ETHUSD",1754290592687,0.001,3542.8,3542.7,2.82270584]
["bitfinex","ETHUSD",1754290592854,4.306,3542.8,3542.7,2.82270584]
["bitfinex","ETHUSD",1754290593064,4.4468,3542.8,3542.7,3.79110584]
["bitfinex","ETHUSD",1754290594396,4.4468,3542.8,3542.7,3.33370584]
["bitfinex","ETHUSD",1754290595563,4.4468,3542.8,3542.7,3.79110584]
["bitfinex","ETHUSD",1754290596903,4.4468,3542.8,3542.7,3.33370584]
["bitfinex","ETHUSD",1754290597799,4.4468,3542.8,3542.7,2.82270584]
["bitfinex","ETHUSD",1754290598008,4.4468,3542.8,3542.2,0.511]
["bitfinex","ETHUSD",1754290598298,0.1408,3542.6,3542.5,2.82283908]
["bitfinex","ETHUSD",1754290598466,4.4448,3542.6,3542.5,2.82283908]
["bitfinex","ETHUSD",1754290598871,4.4448,3542.6,3542.5,3.33383908]
["bitfinex","ETHUSD",1754290599798,4.4448,3542.6,3542.5,3.79123908]
["bitfinex","ETHUSD",1754290600220,4.4448,3542.6,3542.5,6.79123908]
["bitfinex","ETHUSD",1754290602535,0.1408,3542.6,3542.5,3.79123908]
["bitfinex","ETHUSD",1754290602839,4.4448,3542.6,3542.5,3.79123908]
["bitfinex","ETHUSD",1754290603205,0.1408,3542.6,3542.5,3.79123908]
["bitfinex","ETHUSD",1754290603390,4.4448,3542.6,3542.5,3.79123908]
["bitfinex","ETHUSD",1754290603806,0.1408,3542.6,3542.5,3.79123908]
["bitfinex","ETHUSD",1754290604008,4.4448,3542.6,3542.5,3.79123908]
["bitfinex","ETHUSD",1754290605141,0.001,3542.8,3542.7,2.82270584]
["bitfinex","ETHUSD",1754290605643,0.001,3542.8,3542.7,6.79110584]
["bitfinex","ETHUSD",1754290605848,0.001,3542.8,3542.7,6.93190584]
["bitfinex","ETHUSD",1754290607598,4.304,3543.3,3543.2,2.82230751]
["bitfinex","ETHUSD",1754290607799,4.304,3543.3,3543.2,4.35517835]
["bitfinex","ETHUSD",1754290608395,0.1408,3543.4,3543.3,2.82222786]
["bitfinex","ETHUSD",1754290608597,4.4448,3543.4,3543.3,2.82222786]
["bitfinex","ETHUSD",1754290608802,4.4448,3543.4,3543.3,3.79062786]
["bitfinex","ETHUSD",1754290609037,4.4438,3543.4,3543.3,3.79062786]
["bitfinex","ETHUSD",1754290609224,4.4438,3543.4,3543.3,4.79060857]
["bitfinex","ETHUSD",1754290609395,4.303,3543.4,3543.3,4.79060857]
["bitfinex","ETHUSD",1754290609800,4.303,3543.4,3543.3,4.33320857]
["bitfinex","ETHUSD",1754290610032,4.303,3543.4,3543.3,2.82222786]
["bitfinex","ETHUSD",1754290610536,0.1408,3543.5,3543.4,2.82214821]
["bitfinex","ETHUSD",1754290610704,4.4438,3543.5,3543.4,2.82214821]
["bitfinex","ETHUSD",1754290611135,5.251,3543.5,3543.2,2.82223034]
["bitfinex","ETHUSD",1754290611337,0.8072,3543.4,3543.2,2.82223034]
["bitfinex","ETHUSD",1754290611713,0.1408,3543.3,3543.2,2.82223034]
["bitfinex","ETHUSD",1754290611924,0.6121,3543.3,3542.5,0.66142637]
["bitfinex","ETHUSD",1754290612111,0.1408,3543.0,3542.9,2.82249416]
["bitfinex","ETHUSD",1754290612832,0.1408,3543.0,3542.8,2.82260609]
["bitfinex","ETHUSD",1754290613041,4.303,3542.9,3542.8,2.82260609]
["bitfinex","ETHUSD",1754290613234,4.303,3542.9,3542.7,2.82270176]
["bitfinex","ETHUSD",1754290613433,0.948,3542.8,3542.1,0.1408]
["bitfinex","ETHUSD",1754290613746,0.1408,3542.6,3542.3,2.82301502]
["bitfinex","ETHUSD",1754290613948,0.1408,3542.4,3542.3,2.82301502]
["bitfinex","ETHUSD",1754290614144,4.4438,3542.4,3542.3,2.82301502]
["bitfinex","ETHUSD",1754290615123,4.4438,3542.4,3542.3,3.79141502]
["bitfinex","ETHUSD",1754290616443,4.4438,3542.4,3542.3,10.79141502]
["bitfinex","ETHUSD",1754290617447,4.4438,3542.4,3542.3,3.79141502]
["bitfinex","ETHUSD",1754290617910,4.4438,3542.4,3542.3,3.33401502]
["bitfinex","ETHUSD",1754290618113,4.4438,3542.4,3542.3,2.82301502]
["bitfinex","ETHUSD",1754290618940,4.4438,3542.4,3542.3,3.30451502]
["bitfinex","ETHUSD",1754290619425,4.4438,3542.4,3542.3,3.73331502]
["bitfinex","ETHUSD",1754290621646,0.001,3543.3,3542.9,2.82251712]
["bitfinex","ETHUSD",1754290621833,0.1408,3542.7,3542.6,6.25158552]
["bitfinex","ETHUSD",1754290622040,4.4438,3542.7,3542.6,6.25158552]
["bitfinex","ETHUSD",1754290622363,0.001,3543.3,3543.2,2.82230751]
["bitfinex","ETHUSD",1754290622854,4.4448,3543.3,3543.1,2.82236064]
["bitfinex","ETHUSD",1754290623110,4.304,3543.3,3543.1,2.82236064]
["bitfinex","ETHUSD",1754290623256,4.304,3543.3,3542.8,0.4815]
["bitfinex","ETHUSD",1754290623257,4.304,3543.3,3543.2,2.82230751]
["bitfinex","ETHUSD",1754290623752,4.8849,3543.3,3543.2,2.82230751]
["bitfinex","ETHUSD",1754290624256,4.4448,3543.3,3543.2,2.82230751]
["bitfinex","ETHUSD",1754290624456,0.001,3543.3,3543.2,3.38677824]
["bitfinex","ETHUSD",1754290624765,0.001,3543.3,3543.2,4.29707824]
["bitfinex","ETHUSD",1754290628285,0.001,3543.3,3543.2,3.86827824]
["bitfinex","ETHUSD",1754290631463,4.303,3543.3,3543.2,4.29707824]
["bitfinex","ETHUSD",1754290636700,4.303,3543.3,3543.2,3.86827824]
["bitfinex","ETHUSD",1754290637497,4.303,3543.3,3543.2,4.29707824]
["bitfinex","ETHUSD",1754290641305,0.1408,3543.6,3543.2,4.29707824]
["bitfinex","ETHUSD",1754290641306,4.301,3543.6,3543.5,2.82206857]
["bitfinex","ETHUSD",1754290641506,0.001,3543.7,3543.6,2.82198893]
["bitfinex","ETHUSD",1754290641715,0.001,3543.7,3543.6,21.09840502]
["bitfinex","ETHUSD",1754290641865,0.001,3543.7,3543.6,20.18810502]
["bitfinex","ETHUSD",1754290642068,0.001,3543.7,3543.6,21.09840502]
["bitfinex","ETHUSD",1754290642264,0.001,3543.7,3543.6,23.80226617]
["bitfinex","ETHUSD",1754290644004,1e-08,3543.7,3543.6,23.80226617]
["bitfinex","ETHUSD",1754290645599,1e-08,3543.7,3543.6,28.10326617]
["bitfinex","ETHUSD",1754290647012,1e-08,3543.7,3543.6,8.52585008]
["bitfinex","ETHUSD",1754290647210,1e-08,3543.7,3543.6,5.82198893]
["bitfinex","ETHUSD",1754290647371,1e-08,3543.7,3543.6,2.82198893]
["bitfinex","ETHUSD",1754290652719,0.45630001,3543.7,3543.6,2.82198893]
["bitfinex","ETHUSD",1754290652921,1e-08,3543.7,3543.6,2.82198893]
["bitfinex","ETHUSD",1754290653821,0.91500001,3543.7,3543.6,2.82198893]
["bitfinex","ETHUSD",1754290654618,0.59710001,3543.7,3543.6,2.82198893]
["bitfinex","ETHUSD",1754290654920,0.91500001,3543.7,3543.6,2.82198893]
["bitfinex","ETHUSD",1754290655301,0.59710001,3543.7,3543.6,2.82198893]
["bitfinex","ETHUSD",1754290655626,0.14080001,3543.7,3543.6,2.82198893]
["bitfinex","ETHUSD",1754290657113,0.14080001,3543.7,3543.6,3.33298893]
["bitfinex","ETHUSD",1754290657598,0.14080001,3543.7,3543.6,2.82198893]
["bitfinex","ETHUSD",1754290659536,0.14080001,3543.7,3543.6,3.33298893]
["bitfinex","ETHUSD",1754290661341,1e-08,3543.7,3543.6,3.33298893]
["bitfinex","ETHUSD",1754290661641,1e-08,3543.7,3543.6,3.79828893]
["bitfinex","ETHUSD",1754290662607,1e-08,3543.7,3543.6,2.82198893]
["bitfinex","ETHUSD",1754290664023,4.29900001,3543.7,3543.6,2.82198893]
["bitfinex","ETHUSD",1754290664755,4.29900001,3543.7,3543.6,3.33298893]
["bitfinex","ETHUSD",1754290666570,4.43980001,3543.7,3543.6,3.79828893]
["bitfinex","ETHUSD",1754290666876,4.29900001,3543.7,3543.6,3.79828893]
["bitfinex","ETHUSD",1754290668629,1e-08,3543.7,3543.6,3.79828893]
["bitfinex","ETHUSD",1754290668861,1e-08,3543.7,3543.6,6.17914548]
["bitfinex","ETHUSD",1754290670031,1e-08,3543.7,3543.6,9.17914548]
["bitfinex","ETHUSD",1754290670859,1e-08,3543.7,3543.6,9.31994548]
["bitfinex","ETHUSD",1754290672762,1e-08,3543.7,3543.6,13.61894548]
["bitfinex","ETHUSD",1754290677680,1e-08,3543.7,3543.6,9.31994548]
["bitfinex","ETHUSD",1754290677850,1e-08,3543.7,3543.6,13.61794548]
["bitfinex","ETHUSD",1754290678983,1e-08,3543.7,3543.6,9.31994548]
["bitfinex","ETHUSD",1754290680199,1e-08,3543.7,3543.6,9.32194548]
["bitfinex","ETHUSD",1754290681205,0.001,3543.9,3543.8,2.82182967]
["bitfinex","ETHUSD",1754290681358,0.001,3543.9,3543.8,8.47970867]
["bitfinex","ETHUSD",1754290681553,0.001,3543.9,3543.8,9.51130718]
["bitfinex","ETHUSD",1754290681807,0.001,3544.1,3543.8,9.51130718]
["bitfinex","ETHUSD",1754290681808,0.001,3544.1,3544.0,2.82167042]
["bitfinex","ETHUSD",1754290682162,0.001,3544.1,3544.0,2.96247042]
["bitfinex","ETHUSD",1754290682505,0.001,3544.1,3544.0,3.86697042]
["bitfinex","ETHUSD",1754290682673,0.001,3544.1,3544.0,4.55507589]
["bitfinex","ETHUSD",1754290682992,0.001,3544.1,3544.0,3.50977589]
["bitfinex","ETHUSD",1754290683303,0.001,3544.1,3544.0,3.02831478]
["bitfinex","ETHUSD",1754290684275,0.001,3544.1,3544.0,3.48411478]
["bitfinex","ETHUSD",1754290684673,0.001,3544.1,3544.0,3.93281478]
["bitfinex","ETHUSD",1754290684995,0.001,3544.1,3544.0,3.48411478]
["bitfinex","ETHUSD",1754290685182,0.001,3544.1,3544.0,3.02831478]
["bitfinex","ETHUSD",1754290688792,0.001,3544.1,3544.0,3.48411478]
["bitfinex","ETHUSD",1754290690804,0.001,3544.1,3544.0,3.02831478]
["bitfinex","ETHUSD",1754290692709,0.8897,3544.1,3544.0,3.02831478]
["bitfinex","ETHUSD",1754290693068,5.4509,3544.1,3544.0,0.20664436]
["bitfinex","ETHUSD",1754290693273,0.55,3544.0,3543.8,1.12845]
["bitfinex","ETHUSD",1754290693605,0.4266,3543.9,3543.8,1.12845]
["bitfinex","ETHUSD",1754290693899,0.4266,3543.9,3543.8,1.33733473]
["bitfinex","ETHUSD",1754290694106,0.8887,3543.9,3543.8,1.33733473]
["bitfinex","ETHUSD",1754290695187,0.8887,3543.9,3543.8,4.1591644]
["bitfinex","ETHUSD",1754290696212,0.6029,3543.9,3543.8,4.1591644]
["bitfinex","ETHUSD",1754290696917,0.1408,3543.9,3543.8,4.1591644]
["bitfinex","ETHUSD",1754290697082,4.4378,3543.9,3543.8,4.1591644]
["bitfinex","ETHUSD",1754290697272,4.4378,3543.9,3543.8,4.6149644]
["bitfinex","ETHUSD",1754290698416,4.4378,3543.9,3543.8,4.1591644]
["bitfinex","ETHUSD",1754290699778,4.4378,3543.9,3543.8,1.33733473]
["bitfinex","ETHUSD",1754290699779,6.33398,3543.9,3543.8,1.33733473]
["bitfinex","ETHUSD",1754290699995,6.33398,3543.9,3543.8,4.1591644]
["bitfinex","ETHUSD",1754290700489,5.58608,3543.9,3543.8,4.1591644]
["bitfinex","ETHUSD",1754290701922,6.45738,3543.9,3543.8,1.33733473]
["bitfinex","ETHUSD",1754290702129,6.74318,3543.9,3543.8,1.33733473]
["bitfinex","ETHUSD",1754290702423,6.45738,3543.9,3543.8,1.33733473]
["bitfinex","ETHUSD",1754290703137,0.551,3544.1,3543.8,1.33733473]
["bitfinex","ETHUSD",1754290703287,4.297,3543.9,3543.8,1.33733473]
["bitfinex","ETHUSD",1754290704306,4.297,3543.9,3543.8,4.1591644]
["bitfinex","ETHUSD",1754290704505,0.001,3544.1,3543.9,2.82169665]
["bitfinex","ETHUSD",1754290704828,4.297,3544.0,3543.9,3.27749665]
["bitfinex","ETHUSD",1754290704998,0.001,3544.1,3544.0,2.82167042]
["bitfinex","ETHUSD",1754290705194,4.298,3544.1,3544.0,3.27747042]
["bitfinex","ETHUSD",1754290709492,4.297,3544.1,3544.0,3.27747042]
["bitfinex","ETHUSD",1754290711313,0.001,3544.1,3544.0,3.27747042]
["bitfinex","ETHUSD",1754290711509,4.297,3544.1,3544.0,3.27747042]
["bitfinex","ETHUSD",1754290711932,4.4378,3544.1,3544.0,3.27747042]
["bitfinex","ETHUSD",1754290712635,4.4378,3544.1,3544.0,2.82167042]
["bitfinex","ETHUSD",1754290712933,4.4378,3544.1,3543.9,2.82175004]
["bitfinex","ETHUSD",1754290713097,4.4378,3544.1,3544.0,2.82167042]
["bitfinex","ETHUSD",1754290713616,4.4378,3544.1,3543.9,2.8217216]
["bitfinex","ETHUSD",1754290713820,4.297,3544.1,3544.0,2.82167042]
["bitfinex","ETHUSD",1754290714333,4.4378,3544.1,3544.0,2.82167042]
["bitfinex","ETHUSD",1754290715335,0.1418,3544.1,3543.9,2.82168905]
["bitfinex","ETHUSD",1754290715532,4.296,3544.0,3543.9,3.30418905]
["bitfinex","ETHUSD",1754290715731,4.4368,3544.0,3543.9,3.30418905]
["bitfinex","ETHUSD",1754290717439,0.1408,3544.0,3543.9,3.30418905]
["bitfinex","ETHUSD",1754290717646,4.4368,3544.0,3543.9,3.75108905]
["bitfinex","ETHUSD",1754290717848,4.4368,3544.0,3543.9,4.54231853]
["bitfinex","ETHUSD",1754290719316,4.4368,3544.0,3543.9,3.30418905]
["bitfinex","ETHUSD",1754290719531,4.4368,3544.0,3543.8,1.33733473]
["bitfinex","ETHUSD",1754290719731,0.58527187,3543.9,3543.8,1.33733473]
["bitfinex","ETHUSD",1754290719912,1.2872,3543.9,3543.8,1.33733473]
["bitfinex","ETHUSD",1754290721547,1.0014,3543.9,3543.8,1.33733473]
["bitfinex","ETHUSD",1754290721718,0.55,3543.9,3543.8,1.33733473]
["bitfinex","ETHUSD",1754290723342,1.8269,3543.9,3543.8,1.33733473]
["bitfinex","ETHUSD",1754290725449,0.1408,3544.0,3543.8,4.1591644]
["bitfinex","ETHUSD",1754290725652,0.1408,3544.0,3543.9,3.75115004]
["bitfinex","ETHUSD",1754290725857,4.4358,3544.0,3543.9,3.75115004]
["bitfinex","ETHUSD",1754290727251,0.001,3544.1,3544.0,2.82167042]
["bitfinex","ETHUSD",1754290727432,4.296,3544.1,3544.0,2.82167042]
["bitfinex","ETHUSD",1754290727629,4.4368,3544.1,3544.0,3.75107042]
["bitfinex","ETHUSD",1754290727932,4.4368,3544.1,3543.8,1.23037962]
["bitfinex","ETHUSD",1754290728299,8.20855004,3543.9,3543.8,0.73569489]
["bitfinex","ETHUSD",1754290728589,8.0679093,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1754290728725,12.3629093,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1754290728919,12.3629093,3543.7,3543.2,0.002]
["bitfinex","ETHUSD",1754290728920,2.82222786,3543.3,3543.2,0.002]
["bitfinex","ETHUSD",1754290729120,33.94942179,3543.3,3543.2,1e-08]
["bitfinex","ETHUSD",1754290729341,34.36554395,3543.3,3543.2,1e-08]
["bitfinex","ETHUSD",1754290731132,32.66954395,3543.3,3543.2,1e-08]
["bitfinex","ETHUSD",1754290734060,3.3728652,3542.5,3542.4,0.4845]
["bitfinex","ETHUSD",1754290734268,14.85366519,3542.5,3542.4,0.4845]
["bitfinex","ETHUSD",1754290734641,7.18479999,3542.5,3542.4,0.9314]
["bitfinex","ETHUSD",1754290735129,11.48079999,3542.5,3542.4,0.9314]
["bitfinex","ETHUSD",1754290739464,7.18479999,3542.5,3542.4,0.9314]
["bitfinex","ETHUSD",1754290739676,11.48079999,3542.5,3542.4,0.9314]
["bitfinex","ETHUSD",1754290739878,7.18479999,3542.5,3542.4,3.75434489]
["bitfinex","ETHUSD",1754290740052,11.48079999,3542.5,3542.4,3.75434489]
["bitfinex","ETHUSD",1754290740252,7.18479999,3542.5,3542.4,3.75434489]
["bitfinex","ETHUSD",1754290740437,11.48079999,3542.5,3542.4,0.9314]
["bitfinex","ETHUSD",1754290740770,11.48079999,3542.5,3542.4,1.30704069]
["bitfinex","ETHUSD",1754290741077,11.48079999,3542.5,3542.4,3.75434489]
["bitfinex","ETHUSD",1754290742645,11.33999999,3542.5,3542.4,3.75434489]
["bitfinex","ETHUSD",1754290742973,0.1408,3542.6,3542.5,2.8228652]
["bitfinex","ETHUSD",1754290743174,0.1408,3542.8,3542.7,2.82270584]
["bitfinex","ETHUSD",1754290743375,4.296,3542.8,3542.7,3.71150584]
["bitfinex","ETHUSD",1754290745578,0.1408,3543.0,3542.9,2.8225465]
["bitfinex","ETHUSD",1754290745789,4.4368,3543.0,3542.9,2.8225465]
["bitfinex","ETHUSD",1754290746285,4.4368,3543.0,3542.9,3.7113465]
["bitfinex","ETHUSD",1754290747250,0.1408,3543.0,3542.9,3.7113465]
["bitfinex","ETHUSD",1754290747489,4.4368,3543.0,3542.9,4.36475173]
["bitfinex","ETHUSD",1754290749789,4.4368,3543.0,3542.9,3.7113465]
["bitfinex","ETHUSD",1754290752900,4.4368,3543.0,3542.9,3.2746465]
["bitfinex","ETHUSD",1754290754178,4.4368,3543.0,3542.9,3.7113465]
["bitfinex","ETHUSD",1754290757007,4.4368,3543.0,3542.9,2.8225465]
["bitfinex","ETHUSD",1754290757304,4.4368,3543.0,3542.8,2.82255204]
["bitfinex","ETHUSD",1754290757488,4.4368,3543.0,3542.8,3.27465204]
["bitfinex","ETHUSD",1754290757489,0.1408,3542.9,3542.8,3.27465204]
["bitfinex","ETHUSD",1754290757684,0.1408,3542.9,3542.8,2.82255204]
["bitfinex","ETHUSD",1754290758206,0.1408,3542.9,3542.8,3.27465204]
["bitfinex","ETHUSD",1754290761775,0.1408,3542.9,3542.6,3.27487145]
["bitfinex","ETHUSD",1754290761980,0.1408,3542.7,3542.6,3.27485822]
["bitfinex","ETHUSD",1754290762189,4.4358,3542.7,3542.6,3.27485822]
["bitfinex","ETHUSD",1754290762573,7.04399999,3543.3,3543.2,2.82230751]
["bitfinex","ETHUSD",1754290762805,0.001,3543.9,3543.5,2.82206325]
["bitfinex","ETHUSD",1754290763010,4.295,3543.8,3543.6,2.82198299]
["bitfinex","ETHUSD",1754290763388,0.1408,3543.7,3543.6,0.4521]
["bitfinex","ETHUSD",1754290763590,0.1408,3543.7,3543.6,3.27408893]
["bitfinex","ETHUSD",1754290765016,4.4358,3543.7,3543.6,3.27408893]
["bitfinex","ETHUSD",1754290765509,0.001,3543.9,3543.8,2.82182967]
["bitfinex","ETHUSD",1754290765681,0.1418,3543.9,3543.8,2.82182967]
["bitfinex","ETHUSD",1754290766014,4.4368,3543.9,3543.8,0.4521]
["bitfinex","ETHUSD",1754290766403,4.4368,3543.9,3543.8,0.66090539]
["bitfinex","ETHUSD",1754290766604,4.4368,3543.9,3543.8,3.48273506]
["bitfinex","ETHUSD",1754290767205,0.1418,3543.9,3543.8,3.91943506]
["bitfinex","ETHUSD",1754290767411,4.295,3543.9,3543.8,4.59357712]
["bitfinex","ETHUSD",1754290771086,4.295,3543.9,3543.8,7.59357712]
["bitfinex","ETHUSD",1754290772906,0.001,3543.9,3543.8,7.59357712]
["bitfinex","ETHUSD",1754290773111,4.295,3543.9,3543.8,7.59357712]
["bitfinex","ETHUSD",1754290773510,4.295,3543.9,3543.8,3.48273506]
["bitfinex","ETHUSD",1754290773723,4.295,3543.9,3543.8,3.03063506]
["bitfinex","ETHUSD",1754290774789,4.295,3543.9,3543.8,0.20880539]
["bitfinex","ETHUSD",1754290775023,4.295,3543.9,3543.6,2.82196023]
["bitfinex","ETHUSD",1754290775329,4.7689,3543.9,3543.7,2.82188849]
["bitfinex","ETHUSD",1754290775720,0.1408,3543.8,3543.7,2.82188849]
["bitfinex","ETHUSD",1754290776027,0.1408,3543.8,3543.6,2.82196476]
["bitfinex","ETHUSD",1754290776405,0.1408,3543.8,3543.6,2.82192957]
["bitfinex","ETHUSD",1754290776904,0.1408,3543.8,3543.7,2.8219093]
["bitfinex","ETHUSD",1754290777112,0.1408,3543.8,3543.6,2.82196358]
["bitfinex","ETHUSD",1754290778140,0.1408,3543.8,3543.5,0.4869]
["bitfinex","ETHUSD",1754290778333,0.52634287,3543.8,3543.4,2.822091]
["bitfinex","ETHUSD",1754290778537,2.66003228,3544.3,3542.9,3.1408]
["bitfinex","ETHUSD",1754290778838,0.4739,3545.9,3544.2,3.0]
["bitfinex","ETHUSD",1754290779043,0.4739,3545.9,3544.3,0.9328]
["bitfinex","ETHUSD",1754290779044,4.301,3545.5,3544.3,0.9328]
["bitfinex","ETHUSD",1754290779203,4.33625595,3545.5,3544.9,2.82094898]
["bitfinex","ETHUSD",1754290779404,0.50985043,3545.4,3545.1,2.82078475]
["bitfinex","ETHUSD",1754290779639,0.98375043,3545.4,3545.1,2.82078475]
["bitfinex","ETHUSD",1754290780206,0.98375043,3545.4,3545.2,2.82070441]
["bitfinex","ETHUSD",1754290780408,0.6147,3545.7,3545.2,2.82070441]
["bitfinex","ETHUSD",1754290780721,0.4739,3545.6,3545.2,2.82070441]
["bitfinex","ETHUSD",1754290781106,4.3,3545.5,3545.2,2.82070441]
["bitfinex","ETHUSD",1754290781334,4.3,3545.5,3545.1,2.82077458]
["bitfinex","ETHUSD",1754290781608,4.3,3545.5,3545.1,3.30767458]
["bitfinex","ETHUSD",1754290781823,0.49147,3545.4,3545.1,3.30767458]
["bitfinex","ETHUSD",1754290782502,0.49147,3545.4,3545.1,0.4869]
["bitfinex","ETHUSD",1754290782703,0.49147,3545.4,3545.1,3.30768875]
["bitfinex","ETHUSD",1754290782917,4.299,3545.3,3545.1,3.30768875]
["bitfinex","ETHUSD",1754290783357,4.299,3545.3,3544.7,0.4869]
["bitfinex","ETHUSD",1754290783638,5.299337,3545.3,3544.7,2.82110243]
["bitfinex","ETHUSD",1754290783847,5.299337,3545.3,3544.4,0.4869]
["bitfinex","ETHUSD",1754290783848,1.1647,3545.2,3544.4,0.4869]
["bitfinex","ETHUSD",1754290784048,1.1647,3545.2,3544.6,2.82118605]
["bitfinex","ETHUSD",1754290784254,1.1647,3545.2,3544.4,0.4869]
["bitfinex","ETHUSD",1754290784452,1.0239,3545.2,3544.6,0.4869]
["bitfinex","ETHUSD",1754290784696,7.04399999,3545.9,3544.6,0.4869]
["bitfinex","ETHUSD",1754290784697,4.299,3545.1,3545.0,2.82087447]
["bitfinex","ETHUSD",1754290784962,4.299,3545.1,3545.0,3.75367447]
["bitfinex","ETHUSD",1754290785762,4.303,3545.1,3545.0,3.75367447]
["bitfinex","ETHUSD",1754290787668,4.303,3545.1,3544.8,2.82096523]
["bitfinex","ETHUSD",1754290787829,4.7333,3545.1,3544.8,2.82096354]
["bitfinex","ETHUSD",1754290788328,4.7333,3545.1,3544.8,3.30786354]
["bitfinex","ETHUSD",1754290788526,4.304,3545.0,3544.8,2.82096354]
["bitfinex","ETHUSD",1754290788727,0.1408,3544.9,3544.8,2.82096354]
["bitfinex","ETHUSD",1754290789160,4.4438,3544.9,3544.8,2.82096354]
["bitfinex","ETHUSD",1754290790866,4.4438,3544.9,3544.8,3.75376354]
["bitfinex","ETHUSD",1754290791237,4.4438,3544.9,3544.8,3.30786354]
["bitfinex","ETHUSD",1754290793359,4.4438,3544.9,3544.8,2.82096354]
["bitfinex","ETHUSD",1754290793881,4.4438,3544.9,3544.8,5.82096354]
["bitfinex","ETHUSD",1754290794388,4.4438,3544.9,3544.8,3.0]
["bitfinex","ETHUSD",1754290794555,0.55,3544.8,3544.0,0.1408]
["bitfinex","ETHUSD",1754290794874,0.1408,3544.1,3543.9,0.4869]
["bitfinex","ETHUSD",1754290795065,4.31,3544.0,3543.9,0.4869]
["bitfinex","ETHUSD",1754290795240,0.1408,3544.0,3543.9,0.4869]
["bitfinex","ETHUSD",1754290795441,4.4508,3544.0,3543.9,0.4869]
["bitfinex","ETHUSD",1754290795637,4.4508,3544.0,3543.8,0.21145616]
["bitfinex","ETHUSD",1754290795938,4.95735,3544.0,3543.6,0.4869]
["bitfinex","ETHUSD",1754290796070,4.81655,3544.0,3543.6,0.4869]
["bitfinex","ETHUSD",1754290796379,0.1408,3543.7,3543.3,3.309115]
["bitfinex","ETHUSD",1754290796682,4.311,3543.6,3543.4,0.4869]
["bitfinex","ETHUSD",1754290796990,4.311,3543.6,3543.4,3.30903387]
["bitfinex","ETHUSD",1754290797291,4.311,3543.6,3543.5,0.4869]
["bitfinex","ETHUSD",1754290797594,4.311,3543.6,3543.5,3.30896857]
["bitfinex","ETHUSD",1754290800386,4.311,3543.6,3543.5,0.4869]
["bitfinex","ETHUSD",1754290801084,4.31,3543.6,3543.5,3.30895956]
["bitfinex","ETHUSD",1754290801244,4.31,3543.6,3543.5,0.4869]
["bitfinex","ETHUSD",1754290801441,4.31,3543.6,3543.2,0.4531]
["bitfinex","ETHUSD",1754290801645,0.1408,3543.5,3543.2,0.4531]
["bitfinex","ETHUSD",1754290801887,0.55,3543.2,3542.3,0.002]
["bitfinex","ETHUSD",1754290802057,0.1408,3542.5,3542.4,0.4551]
["bitfinex","ETHUSD",1754290802382,4.4518,3542.5,3542.4,0.4551]
["bitfinex","ETHUSD",1754290802880,4.4518,3542.5,3542.4,3.27804489]
["bitfinex","ETHUSD",1754290803706,4.4518,3542.5,3542.4,0.4551]
["bitfinex","ETHUSD",1754290803996,4.4518,3542.5,3542.4,0.002]
["bitfinex","ETHUSD",1754290806305,4.4508,3542.5,3542.4,0.002]
["bitfinex","ETHUSD",1754290806502,4.4508,3542.5,3542.4,3.27804489]
["bitfinex","ETHUSD",1754290806667,4.311,3542.5,3542.4,4.32485348]
["bitfinex","ETHUSD",1754290807022,7.04399999,3544.5,3542.4,1.50190859]
["bitfinex","ETHUSD",1754290807187,0.1408,3543.3,3543.1,2.82231032]
["bitfinex","ETHUSD",1754290807364,4.312,3543.2,3543.1,3.25888717]
["bitfinex","ETHUSD",1754290808108,4.312,3543.2,3543.1,3.71198717]
["bitfinex","ETHUSD",1754290809611,0.1408,3543.3,3543.2,2.82230751]
["bitfinex","ETHUSD",1754290809911,4.4528,3543.3,3543.2,3.71190751]
["bitfinex","ETHUSD",1754290810604,4.4528,3543.3,3542.8,0.4531]
["bitfinex","ETHUSD",1754290810768,0.44528,3543.2,3542.9,2.82247327]
["bitfinex","ETHUSD",1754290810973,4.312,3543.3,3543.0,2.82245838]
["bitfinex","ETHUSD",1754290811507,4.312,3543.3,3543.1,0.4531]
["bitfinex","ETHUSD",1754290811670,0.4534,3544.3,3543.2,0.4531]
["bitfinex","ETHUSD",1754290811877,0.55,3543.9,3543.3,2.82217663]
["bitfinex","ETHUSD",1754290812375,0.1408,3543.4,3543.3,2.82217663]
["bitfinex","ETHUSD",1754290812707,4.4528,3543.4,3543.3,3.71177663]
["bitfinex","ETHUSD",1754290812913,0.1408,3543.4,3543.3,3.27527663]
["bitfinex","ETHUSD",1754290813108,4.4528,3543.4,3543.3,3.27527663]
["bitfinex","ETHUSD",1754290813574,0.1408,3543.4,3543.3,3.27527663]
["bitfinex","ETHUSD",1754290813775,4.4518,3543.4,3543.3,3.27527663]
["bitfinex","ETHUSD",1754290814074,0.1408,3543.4,3543.3,3.27527663]
["bitfinex","ETHUSD",1754290814410,4.4518,3543.4,3543.3,3.71177663]
["bitfinex","ETHUSD",1754290815211,4.4518,3543.4,3543.3,0.4531]
["bitfinex","ETHUSD",1754290815675,4.4518,3543.4,3543.3,3.27532786]
["bitfinex","ETHUSD",1754290816272,4.4518,3543.4,3543.3,0.4531]
["bitfinex","ETHUSD",1754290816507,4.4518,3543.4,3543.2,2.82228107]
["bitfinex","ETHUSD",1754290816714,4.4518,3543.4,3543.3,2.82222786]
["bitfinex","ETHUSD",1754290817005,4.311,3543.4,3543.3,2.82222786]
["bitfinex","ETHUSD",1754290817209,4.4518,3543.4,3543.3,3.27532786]
["bitfinex","ETHUSD",1754290818189,4.4518,3543.4,3543.3,3.71182786]
["bitfinex","ETHUSD",1754290819438,4.89698,3543.4,3542.6,0.1408]
["bitfinex","ETHUSD",1754290819636,0.1408,3543.2,3543.0,2.82246187]
["bitfinex","ETHUSD",1754290819843,4.7644,3543.4,3543.0,2.82246187]
["bitfinex","ETHUSD",1754290820036,0.1408,3543.1,3543.0,2.82246187]
["bitfinex","ETHUSD",1754290820341,0.1408,3543.1,3542.9,2.82253245]
["bitfinex","ETHUSD",1754290820542,4.31,3543.0,3542.9,2.82253245]
["bitfinex","ETHUSD",1754290820740,4.4508,3543.0,3542.9,3.27563245]
["bitfinex","ETHUSD",1754290821741,4.4508,3543.0,3542.9,3.71213245]
["bitfinex","ETHUSD",1754290822438,4.4498,3543.0,3542.9,4.36561566]
["bitfinex","ETHUSD",1754290822843,4.309,3543.0,3542.9,4.36561566]
["bitfinex","ETHUSD",1754290823539,4.4498,3543.0,3542.9,3.71213245]
["bitfinex","ETHUSD",1754290823941,4.4498,3543.0,3542.9,2.82253245]
["bitfinex","ETHUSD",1754290824128,4.4498,3543.0,3542.9,3.27563245]
["bitfinex","ETHUSD",1754290827285,7.49739999,3544.2,3543.5,2.82200434]
["bitfinex","ETHUSD",1754290827420,0.1408,3543.6,3543.4,3.27522945]
["bitfinex","ETHUSD",1754290827626,4.309,3543.5,3543.4,3.27522945]
["bitfinex","ETHUSD",1754290827833,4.4498,3543.5,3543.4,2.82212945]
["bitfinex","ETHUSD",1754290828039,4.4498,3543.5,3543.3,2.82221656]
["bitfinex","ETHUSD",1754290828237,0.1408,3543.0,3542.9,0.4531]
["bitfinex","ETHUSD",1754290828569,4.31,3543.4,3543.2,2.82229036]
["bitfinex","ETHUSD",1754290828758,4.31,3543.4,3543.2,2.82228748]
["bitfinex","ETHUSD",1754290828969,0.1408,3543.3,3543.2,2.82228748]
["bitfinex","ETHUSD",1754290829133,0.1408,3543.3,3543.1,2.82237475]
["bitfinex","ETHUSD",1754290829333,0.1408,3543.0,3542.9,2.82248393]
["bitfinex","ETHUSD",1754290829944,0.1408,3543.0,3542.8,2.82260287]
["bitfinex","ETHUSD",1754290830266,4.31,3542.9,3542.8,2.82260287]
["bitfinex","ETHUSD",1754290830467,4.4508,3542.9,3542.8,2.82260287]
["bitfinex","ETHUSD",1754290831070,4.4508,3542.9,3542.8,3.31820287]
["bitfinex","ETHUSD",1754290831383,0.1408,3542.9,3542.8,3.77200287]
["bitfinex","ETHUSD",1754290831540,4.31,3542.9,3542.8,1.37423156]
["bitfinex","ETHUSD",1754290831867,4.4508,3542.9,3542.8,4.19685773]
["bitfinex","ETHUSD",1754290832867,4.4498,3542.9,3542.8,4.19685773]
["bitfinex","ETHUSD",1754290833167,0.1408,3542.9,3542.8,3.77202617]
["bitfinex","ETHUSD",1754290833359,4.4498,3542.9,3542.8,3.77202617]
["bitfinex","ETHUSD",1754290835682,6.782,3544.1,3544.0,2.82167042]
["bitfinex","ETHUSD",1754290835847,11.093,3544.1,3544.0,2.82167042]
["bitfinex","ETHUSD",1754290836046,11.093,3544.1,3544.0,3.31727042]
["bitfinex","ETHUSD",1754290836568,11.2338,3544.1,3544.0,2.82167042]
["bitfinex","ETHUSD",1754290837983,11.2338,3544.1,3543.8,0.20778998]
["bitfinex","ETHUSD",1754290838286,0.1408,3543.9,3543.8,2.82182967]
["bitfinex","ETHUSD",1754290839579,0.1408,3543.9,3543.8,3.03790197]
["bitfinex","ETHUSD",1754290839950,4.4018,3543.9,3543.8,3.03790197]
["bitfinex","ETHUSD",1754290840285,0.0908,3543.9,3543.8,3.03790197]
["bitfinex","ETHUSD",1754290840483,0.0908,3543.9,3543.8,3.53350197]
["bitfinex","ETHUSD",1754290840484,4.4008,3543.9,3543.8,3.53350197]
["bitfinex","ETHUSD",1754290841184,4.3998,3543.9,3543.8,3.53350197]
["bitfinex","ETHUSD",1754290843189,6.782,3544.1,3544.0,2.82167042]
["bitfinex","ETHUSD",1754290843489,11.09,3544.1,3544.0,3.31727042]
["bitfinex","ETHUSD",1754290843671,11.2308,3544.1,3544.0,3.31727042]
["bitfinex","ETHUSD",1754290844381,11.2308,3544.1,3544.0,2.82167042]
["bitfinex","ETHUSD",1754290844692,11.2308,3544.1,3543.8,3.03784458]
["bitfinex","ETHUSD",1754290844892,0.1408,3543.9,3543.8,2.82177228]
["bitfinex","ETHUSD",1754290845390,0.1408,3543.9,3543.7,2.82184688]
["bitfinex","ETHUSD",1754290845691,4.308,3543.8,3543.7,2.8219093]
["bitfinex","ETHUSD",1754290845883,4.4488,3543.8,3543.7,3.3175093]
["bitfinex","ETHUSD",1754290846392,6.782,3544.1,3544.0,2.82167042]
["bitfinex","ETHUSD",1754290846596,11.2308,3544.1,3544.0,3.77107042]
["bitfinex","ETHUSD",1754290847160,11.2308,3544.1,3544.0,3.31727042]
["bitfinex","ETHUSD",1754290848995,11.2298,3544.1,3544.0,3.31727042]
["bitfinex","ETHUSD",1754290849200,6.9228,3544.1,3544.0,3.31727042]
["bitfinex","ETHUSD",1754290849705,11.2298,3544.1,3544.0,3.31727042]
["bitfinex","ETHUSD",1754290849906,6.9228,3544.1,3544.0,3.31727042]
["bitfinex","ETHUSD",1754290850114,11.2298,3544.1,3544.0,3.31727042]
["bitfinex","ETHUSD",1754290851367,11.2288,3544.1,3544.0,3.31727042]
["bitfinex","ETHUSD",1754290852900,11.2288,3544.1,3543.9,2.82172933]
["bitfinex","ETHUSD",1754290853210,12.21088,3544.1,3544.0,2.82167042]
["bitfinex","ETHUSD",1754290853699,4.4468,3544.1,3544.0,2.82167042]
["bitfinex","ETHUSD",1754290853905,4.4468,3544.1,3544.0,3.31727042]
["bitfinex","ETHUSD",1754290854207,4.4468,3544.1,3543.9,2.8217335]
["bitfinex","ETHUSD",1754290854582,4.4468,3544.1,3544.0,2.82167042]
["bitfinex","ETHUSD",1754290854782,4.306,3544.1,3544.0,2.82167042]
["bitfinex","ETHUSD",1754290855005,4.4468,3544.1,3544.0,2.82167042]
["bitfinex","ETHUSD",1754290855415,4.4468,3544.1,3544.0,3.31727042]
["bitfinex","ETHUSD",1754290858641,0.1408,3544.1,3544.0,3.77107042]
["bitfinex","ETHUSD",1754290858907,4.4438,3544.1,3544.0,3.77107042]
["bitfinex","ETHUSD",1754290861280,7.04399999,3544.7,3544.0,1.64140034]
["bitfinex","ETHUSD",1754290861485,7.04399999,3544.7,3544.6,2.8211928]
["bitfinex","ETHUSD",1754290861796,0.1418,3544.8,3544.7,2.82111321]
["bitfinex","ETHUSD",1754290862011,4.306,3544.8,3544.7,3.74651321]
["bitfinex","ETHUSD",1754290862210,4.306,3544.8,3544.7,4.84443677]
["bitfinex","ETHUSD",1754290862418,4.306,3544.8,3544.7,4.69949231]
["bitfinex","ETHUSD",1754290862933,4.306,3544.8,3544.7,7.84029231]
["bitfinex","ETHUSD",1754290863081,4.306,3544.8,3544.7,7.98037015]
["bitfinex","ETHUSD",1754290863281,4.306,3544.8,3544.7,7.84029231]
["bitfinex","ETHUSD",1754290866825,0.001,3544.8,3544.7,7.84029231]
["bitfinex","ETHUSD",1754290867898,1e-08,3545.2,3545.1,2.8207949]
["bitfinex","ETHUSD",1754290868098,1e-08,3545.2,3545.1,20.310089]
["bitfinex","ETHUSD",1754290868533,1e-08,3545.2,3545.1,21.235489]
["bitfinex","ETHUSD",1754290868905,1e-08,3545.2,3545.1,25.538489]
["bitfinex","ETHUSD",1754290870736,1e-08,3545.2,3545.1,11.1899949]
["bitfinex","ETHUSD",1754290870936,1e-08,3545.2,3545.1,13.12328644]
["bitfinex","ETHUSD",1754290871814,1e-08,3545.2,3545.1,12.65818644]
["bitfinex","ETHUSD",1754290872345,1e-08,3545.2,3545.1,13.12328644]
["bitfinex","ETHUSD",1754290873116,1e-08,3545.2,3545.1,8.82028644]
["bitfinex","ETHUSD",1754290874137,0.00100001,3545.2,3545.1,8.82028644]
["bitfinex","ETHUSD",1754290875139,0.00100001,3545.2,3545.1,7.75408644]
["bitfinex","ETHUSD",1754290875446,0.00100001,3545.2,3545.1,8.21438644]
["bitfinex","ETHUSD",1754290877039,0.00100001,3545.2,3545.1,7.75408644]
["bitfinex","ETHUSD",1754290878439,0.00100001,3545.2,3545.1,2.8207949]
["bitfinex","ETHUSD",1754290878821,0.47350001,3545.2,3545.1,2.8207949]
["bitfinex","ETHUSD",1754290879430,0.00100001,3545.2,3545.1,2.8207949]
["bitfinex","ETHUSD",1754290880251,0.00100001,3545.2,3545.1,3.2810949]
["bitfinex","ETHUSD",1754290881137,0.00100001,3545.2,3545.1,3.7461949]
["bitfinex","ETHUSD",1754290881330,0.00100001,3545.2,3545.1,4.41835074]
["bitfinex","ETHUSD",1754290881530,1e-08,3545.2,3545.1,7.57282637]
["bitfinex","ETHUSD",1754290881840,1e-08,3545.2,3545.1,7.55915074]
["bitfinex","ETHUSD",1754290883222,1e-08,3545.2,3545.1,26.19091177]
["bitfinex","ETHUSD",1754290886556,0.001,3546.0,3545.9,2.82015849]
["bitfinex","ETHUSD",1754290886731,0.001,3546.0,3545.9,5.82015849]
["bitfinex","ETHUSD",1754290887061,0.001,3546.0,3545.9,7.57439972]
["bitfinex","ETHUSD",1754290887357,0.001,3546.0,3545.9,7.78625873]
["bitfinex","ETHUSD",1754290887719,0.001,3546.0,3545.9,7.32595873]
["bitfinex","ETHUSD",1754290888030,0.7551,3546.0,3545.9,3.0320175]
["bitfinex","ETHUSD",1754290888654,0.7551,3546.0,3545.9,10.0320175]
["bitfinex","ETHUSD",1754290889350,0.7551,3546.0,3545.9,3.0320175]
["bitfinex","ETHUSD",1754290890960,0.7551,3546.0,3545.9,0.21185901]
["bitfinex","ETHUSD",1754290891165,0.7551,3546.0,3545.9,3.0320175]
["bitfinex","ETHUSD",1754290891465,0.7551,3546.0,3545.9,2.82015849]
["bitfinex","ETHUSD",1754290892540,0.6143,3546.0,3545.9,3.03211643]
["bitfinex","ETHUSD",1754290893151,0.7551,3546.0,3545.9,3.03211643]
["bitfinex","ETHUSD",1754290893350,0.7551,3546.0,3545.9,0.21195794]
["bitfinex","ETHUSD",1754290893868,0.7551,3546.0,3545.8,2.82022098]
["bitfinex","ETHUSD",1754290894066,0.7551,3546.0,3545.1,4.11841229]
["bitfinex","ETHUSD",1754290894067,0.6024,3545.9,3545.7,2.82030354]
["bitfinex","ETHUSD",1754290894246,0.1408,3545.8,3545.7,2.82030354]
["bitfinex","ETHUSD",1754290894445,0.7432,3545.8,3545.7,2.82030354]
["bitfinex","ETHUSD",1754290894888,5.0392,3545.8,3545.7,0.2127625]
["bitfinex","ETHUSD",1754290895381,5.0392,3545.8,3545.1,3.4847]
["bitfinex","ETHUSD",1754290895669,4.8984,3545.8,3545.7,2.82031756]
["bitfinex","ETHUSD",1754290896548,4.8984,3545.8,3545.6,2.82036907]
["bitfinex","ETHUSD",1754290896744,4.4368,3545.8,3545.6,2.82036907]
["bitfinex","ETHUSD",1754290896933,0.4616,3545.7,3545.6,2.82036907]
["bitfinex","ETHUSD",1754290897695,0.6024,3545.7,3545.6,2.82036907]
["bitfinex","ETHUSD",1754290898049,0.6024,3545.7,3545.6,3.02839823]
["bitfinex","ETHUSD",1754290900096,0.1408,3545.7,3545.6,3.02839823]
["bitfinex","ETHUSD",1754290900450,0.1408,3545.7,3545.6,3.51309823]
["bitfinex","ETHUSD",1754290901284,0.1408,3545.7,3545.6,3.02839823]
["bitfinex","ETHUSD",1754290904292,0.1408,3545.7,3545.6,0.20802916]
["bitfinex","ETHUSD",1754290904464,1.77223396,3545.7,3545.6,0.20802916]
["bitfinex","ETHUSD",1754290904792,1.77223396,3545.7,3544.9,0.4847]
["bitfinex","ETHUSD",1754290904793,0.55,3545.6,3544.9,0.4847]
["bitfinex","ETHUSD",1754290904949,0.55,3545.6,3545.3,2.82055867]
["bitfinex","ETHUSD",1754290905357,0.55,3545.6,3545.4,2.82054116]
["bitfinex","ETHUSD",1754290905655,1.829538,3545.5,3545.4,2.82054116]
["bitfinex","ETHUSD",1754290905869,1.970338,3545.5,3545.4,2.82054116]
["bitfinex","ETHUSD",1754290906759,1.970338,3545.5,3545.4,3.03720071]
["bitfinex","ETHUSD",1754290906956,1.970338,3545.5,3545.4,0.21665955]
["bitfinex","ETHUSD",1754290907156,1.970338,3545.5,3545.4,2.82055621]
["bitfinex","ETHUSD",1754290908193,7.04399999,3545.7,3545.6,2.82039711]
["bitfinex","ETHUSD",1754290908394,11.33899999,3545.7,3545.6,3.75409711]
["bitfinex","ETHUSD",1754290908596,11.47979999,3545.7,3545.6,3.75409711]
["bitfinex","ETHUSD",1754290909596,7.18479999,3545.7,3545.6,3.75409711]
["bitfinex","ETHUSD",1754290909901,11.47979999,3545.7,3545.6,3.75409711]
["bitfinex","ETHUSD",1754290910504,11.47979999,3545.7,3545.6,2.82039711]
["bitfinex","ETHUSD",1754290911570,11.47979999,3545.7,3545.6,3.30509711]
["bitfinex","ETHUSD",1754290912387,7.18479999,3545.7,3545.6,4.432917]
["bitfinex","ETHUSD",1754290912662,11.47979999,3545.7,3545.6,4.432917]
["bitfinex","ETHUSD",1754290915215,0.1408,3545.7,3545.6,4.432917]
["bitfinex","ETHUSD",1754290915862,0.001,3546.0,3545.9,2.82015849]
["bitfinex","ETHUSD",1754290916308,0.001,3546.0,3545.9,3.75385849]
["bitfinex","ETHUSD",1754290916604,0.001,3546.0,3545.9,4.77527114]
["bitfinex","ETHUSD",1754290917372,4.296,3546.0,3545.9,4.77527114]
["bitfinex","ETHUSD",1754290918007,0.001,3546.0,3545.9,4.77527114]
["bitfinex","ETHUSD",1754290918193,4.296,3546.0,3545.9,19.10938776]
["bitfinex","ETHUSD",1754290918495,4.296,3546.0,3545.9,18.88911976]
["bitfinex","ETHUSD",1754290919182,4.296,3546.0,3545.9,4.55500314]
["bitfinex","ETHUSD",1754290919383,4.296,3546.0,3545.9,3.05469049]
["bitfinex","ETHUSD",1754290920576,4.296,3546.0,3545.9,3.51689049]
["bitfinex","ETHUSD",1754290920806,0.001,3546.0,3545.9,3.51689049]
["bitfinex","ETHUSD",1754290920988,4.296,3546.0,3545.9,3.51689049]
["bitfinex","ETHUSD",1754290921564,0.001,3546.0,3545.9,3.51689049]
["bitfinex","ETHUSD",1754290921887,0.001,3546.0,3545.9,4.51460634]
["bitfinex","ETHUSD",1754290925303,0.001,3546.0,3545.9,7.51460634]
["bitfinex","ETHUSD",1754290926401,0.4482,3547.4,3546.7,2.81952237]
["bitfinex","ETHUSD",1754290926571,11.073,3546.8,3546.7,2.81952237]
["bitfinex","ETHUSD",1754290926769,11.8028,3546.8,3546.7,2.81952237]
["bitfinex","ETHUSD",1754290926970,11.662,3546.8,3546.7,2.81952237]
["bitfinex","ETHUSD",1754290927173,11.2138,3546.8,3546.7,2.81952237]
["bitfinex","ETHUSD",1754290928120,11.662,3546.8,3546.7,2.81952237]
["bitfinex","ETHUSD",1754290929295,11.2138,3546.8,3546.7,2.81952237]
["bitfinex","ETHUSD",1754290929895,11.662,3546.8,3545.9,3.99771585]
["bitfinex","ETHUSD",1754290930100,11.662,3546.8,3546.6,2.81959655]
["bitfinex","ETHUSD",1754290930408,11.662,3546.8,3546.7,2.81952237]
["bitfinex","ETHUSD",1754290930409,12.2392,3546.8,3546.7,2.81952237]
["bitfinex","ETHUSD",1754290930618,12.38,3546.8,3546.7,2.81952237]
["bitfinex","ETHUSD",1754290930790,12.8282,3546.8,3546.6,2.8195757]
["bitfinex","ETHUSD",1754290931107,0.4482,3546.7,3546.6,2.8195757]
["bitfinex","ETHUSD",1754290931313,0.589,3546.7,3546.6,2.8195757]
["bitfinex","ETHUSD",1754290932496,0.589,3546.7,3546.5,2.81965726]
["bitfinex","ETHUSD",1754290932819,4.7422,3546.6,3546.5,2.81965726]
["bitfinex","ETHUSD",1754290933025,4.883,3546.6,3546.5,2.81965726]
["bitfinex","ETHUSD",1754290933599,4.4348,3546.6,3546.5,2.81965726]
["bitfinex","ETHUSD",1754290933922,0.1408,3546.6,3546.5,3.27445726]
["bitfinex","ETHUSD",1754290934125,0.1408,3546.6,3546.5,4.34608027]
["bitfinex","ETHUSD",1754290934429,4.294,3546.6,3546.5,4.34608027]
["bitfinex","ETHUSD",1754290934920,0.1408,3547.0,3546.9,2.81936338]
["bitfinex","ETHUSD",1754290935222,0.1408,3547.0,3546.9,3.73636338]
["bitfinex","ETHUSD",1754290935435,8.56353573,3547.8,3547.6,2.81872766]
["bitfinex","ETHUSD",1754290935601,3.16738931,3547.8,3547.7,2.81872762]
["bitfinex","ETHUSD",1754290935796,7.60218931,3547.8,3547.7,2.81872762]
["bitfinex","ETHUSD",1754290936304,1.51953574,3547.8,3547.7,3.27352762]
["bitfinex","ETHUSD",1754290936622,4.4348,3547.8,3547.5,0.4548]
["bitfinex","ETHUSD",1754290937026,4.4348,3547.8,3547.7,2.81872762]
["bitfinex","ETHUSD",1754290937209,4.294,3547.8,3547.7,2.81872762]
["bitfinex","ETHUSD",1754290937404,4.4348,3547.8,3547.7,2.81872762]
["bitfinex","ETHUSD",1754290937601,4.4348,3547.8,3547.4,0.4548]
["bitfinex","ETHUSD",1754290937805,4.294,3547.8,3547.7,2.81872762]
["bitfinex","ETHUSD",1754290938314,4.4358,3547.8,3547.7,2.81872762]
["bitfinex","ETHUSD",1754290938517,0.1408,3547.8,3547.3,2.81903529]
["bitfinex","ETHUSD",1754290938697,0.1408,3547.6,3547.3,2.81904547]
["bitfinex","ETHUSD",1754290938907,0.1408,3547.6,3547.4,0.4548]
["bitfinex","ETHUSD",1754290939216,0.1408,3547.6,3547.5,2.81888653]
["bitfinex","ETHUSD",1754290939520,0.1408,3547.6,3547.5,3.27368653]
["bitfinex","ETHUSD",1754290939723,0.1408,3547.6,3547.5,3.73588653]
["bitfinex","ETHUSD",1754290939889,4.4348,3547.6,3547.5,4.41299651]
["bitfinex","ETHUSD",1754290940289,4.294,3547.6,3547.5,4.41299651]
["bitfinex","ETHUSD",1754290940520,4.294,3547.6,3547.5,4.55379651]
["bitfinex","ETHUSD",1754290940726,4.294,3547.6,3547.5,3.27368653]
["bitfinex","ETHUSD",1754290940890,4.297,3547.6,3547.5,3.27368653]
["bitfinex","ETHUSD",1754290941086,4.297,3547.6,3547.5,3.73588653]
["bitfinex","ETHUSD",1754290942393,6.776,3548.1,3548.0,2.81848928]
["bitfinex","ETHUSD",1754290942688,11.2128,3548.1,3548.0,3.27328928]
["bitfinex","ETHUSD",1754290943020,4.4368,3548.1,3548.0,3.73548928]
["bitfinex","ETHUSD",1754290943216,0.11099443,3548.2,3548.1,2.81840985]
["bitfinex","ETHUSD",1754290943532,4.40699443,3548.2,3548.1,3.73540985]
["bitfinex","ETHUSD",1754290945141,4.40699443,3548.2,3548.1,3.27320985]
["bitfinex","ETHUSD",1754290945431,4.40699443,3548.2,3548.1,2.81840985]
["bitfinex","ETHUSD",1754290945632,4.85519443,3548.2,3548.1,2.81840985]
["bitfinex","ETHUSD",1754290945831,4.40599443,3548.2,3548.1,2.81840985]
["bitfinex","ETHUSD",1754290945991,4.85419443,3548.2,3547.8,2.81857352]
["bitfinex","ETHUSD",1754290946195,4.85419443,3548.2,3547.5,0.5956]
["bitfinex","ETHUSD",1754290946421,4.85419443,3548.2,3548.1,2.81840985]
["bitfinex","ETHUSD",1754290946628,4.40599443,3548.2,3548.1,2.81840985]
["bitfinex","ETHUSD",1754290946798,4.54679443,3548.2,3548.0,2.81847679]
["bitfinex","ETHUSD",1754290946998,4.40599443,3548.2,3548.0,2.81847679]
["bitfinex","ETHUSD",1754290947228,4.40599443,3548.2,3547.9,2.8185513]
["bitfinex","ETHUSD",1754290947229,0.1408,3548.1,3547.9,2.8185513]
["bitfinex","ETHUSD",1754290947441,0.4482,3548.1,3547.9,2.81856535]
["bitfinex","ETHUSD",1754290947733,4.40599443,3548.2,3548.0,2.81842062]
["bitfinex","ETHUSD",1754290948257,0.1408,3548.1,3548.0,2.81842062]
["bitfinex","ETHUSD",1754290950498,0.1408,3548.1,3548.0,3.28102062]
["bitfinex","ETHUSD",1754290950933,0.1408,3548.1,3548.0,3.71302062]
["bitfinex","ETHUSD",1754290951318,4.4338,3548.1,3548.0,3.71302062]
["bitfinex","ETHUSD",1754290952199,4.4338,3548.1,3548.0,3.28102062]
["bitfinex","ETHUSD",1754290954327,4.4338,3548.1,3548.0,2.81842062]
["bitfinex","ETHUSD",1754290954928,0.55,3548.0,3547.6,2.81875439]
["bitfinex","ETHUSD",1754290955529,0.9918,3548.0,3547.6,2.81875439]
["bitfinex","ETHUSD",1754290955860,0.9918,3548.0,3547.6,3.28135439]
["bitfinex","ETHUSD",1754290956028,0.55,3548.0,3547.6,3.28135439]
["bitfinex","ETHUSD",1754290956367,0.55,3548.0,3547.5,2.81881452]
["bitfinex","ETHUSD",1754290956527,0.4418,3547.9,3547.6,2.8188018]
["bitfinex","ETHUSD",1754290956726,4.74747944,3548.1,3547.2,3.21616779]
["bitfinex","ETHUSD",1754290956727,0.55,3548.1,3547.2,3.21616779]
["bitfinex","ETHUSD",1754290956948,4.842,3548.0,3547.9,2.81856873]
["bitfinex","ETHUSD",1754290957127,4.292,3548.0,3547.9,3.71312392]
["bitfinex","ETHUSD",1754290959664,0.11099443,3548.2,3548.1,2.81840985]
["bitfinex","ETHUSD",1754290959963,4.40499443,3548.2,3548.1,2.81840985]
["bitfinex","ETHUSD",1754290960124,4.40499443,3548.2,3548.1,3.28100985]
["bitfinex","ETHUSD",1754290960858,4.40499443,3548.2,3548.1,3.71300985]
["bitfinex","ETHUSD",1754290961060,4.40499443,3548.2,3548.1,4.36616323]
["bitfinex","ETHUSD",1754290961760,0.11099443,3548.2,3548.1,4.36616323]
["bitfinex","ETHUSD",1754290962141,4.40299443,3548.2,3548.1,4.36616323]
["bitfinex","ETHUSD",1754290962394,0.11099443,3548.2,3548.1,4.36616323]
["bitfinex","ETHUSD",1754290962537,4.40299443,3548.2,3548.1,4.36616323]
["bitfinex","ETHUSD",1754290962868,4.40399443,3548.2,3548.1,4.36616323]
["bitfinex","ETHUSD",1754290963178,4.40299443,3548.2,3548.1,4.36616323]
["bitfinex","ETHUSD",1754290963379,0.11099443,3548.2,3548.1,4.36616323]
["bitfinex","ETHUSD",1754290965263,0.11099443,3548.2,3548.1,7.36616323]
["bitfinex","ETHUSD",1754290965422,0.11099443,3548.2,3548.1,7.50696323]
["bitfinex","ETHUSD",1754290965626,0.11099443,3548.2,3548.1,8.35375723]
["bitfinex","ETHUSD",1754290966225,1e-08,3548.2,3548.1,8.35375723]
["bitfinex","ETHUSD",1754290966640,1e-08,3548.2,3548.1,12.64875723]
["bitfinex","ETHUSD",1754290966940,1e-08,3548.4,3548.3,5.81825099]
["bitfinex","ETHUSD",1754290967129,1e-08,3548.4,3548.3,10.25305099]
["bitfinex","ETHUSD",1754290967330,1e-08,3548.4,3548.3,11.14765099]
["bitfinex","ETHUSD",1754290967961,1e-08,3548.4,3548.3,11.14865099]
["bitfinex","ETHUSD",1754290968636,1e-08,3548.4,3548.3,6.85365099]
["bitfinex","ETHUSD",1754290968875,1e-08,3548.4,3548.3,7.82567652]
["bitfinex","ETHUSD",1754290969208,1e-08,3548.4,3548.3,8.25767652]
["bitfinex","ETHUSD",1754290969423,1e-08,3548.4,3548.3,0.1408]
["bitfinex","ETHUSD",1754290969703,0.14080001,3548.4,3548.3,2.81825099]
["bitfinex","ETHUSD",1754290971276,0.58260001,3548.4,3547.7,2.81872516]
["bitfinex","ETHUSD",1754290971474,0.4418,3548.3,3547.7,2.81872516]
["bitfinex","ETHUSD",1754290971706,0.1408,3548.0,3547.9,2.81850654]
["bitfinex","ETHUSD",1754290971914,0.1408,3548.0,3547.9,5.81850654]
["bitfinex","ETHUSD",1754290972304,0.1408,3548.0,3547.9,6.28110654]
["bitfinex","ETHUSD",1754290972710,0.1408,3548.0,3547.9,6.71310654]
["bitfinex","ETHUSD",1754290973080,1e-08,3548.4,3548.3,2.81825099]
["bitfinex","ETHUSD",1754290973344,4.43680001,3548.4,3548.3,2.81825099]
["bitfinex","ETHUSD",1754290973626,4.43680001,3548.4,3548.2,2.81831263]
["bitfinex","ETHUSD",1754290973782,4.43680001,3548.4,3548.0,2.81848928]
["bitfinex","ETHUSD",1754290973983,0.4418,3548.3,3548.1,2.81839214]
["bitfinex","ETHUSD",1754290974197,0.1408,3548.2,3548.0,2.81847362]
["bitfinex","ETHUSD",1754290974493,0.1408,3548.2,3548.1,2.81840985]
["bitfinex","ETHUSD",1754290975198,4.4368,3548.2,3548.1,3.28100985]
["bitfinex","ETHUSD",1754290976287,4.4368,3548.2,3548.1,2.81840985]
["bitfinex","ETHUSD",1754290976814,4.4368,3548.2,3548.1,3.28100985]
["bitfinex","ETHUSD",1754290977194,4.4368,3548.2,3548.1,3.71300985]
["bitfinex","ETHUSD",1754290977402,4.4368,3548.2,3548.1,2.81840985]
["bitfinex","ETHUSD",1754290978293,4.4368,3548.2,3547.7,0.4626]
["bitfinex","ETHUSD",1754290978510,0.1408,3548.0,3547.9,5.81856873]
["bitfinex","ETHUSD",1754290983386,0.1408,3548.0,3547.9,6.27076873]
["bitfinex","ETHUSD",1754290984228,1e-08,3548.4,3548.3,5.81825099]
["bitfinex","ETHUSD",1754290984387,4.29300001,3548.4,3547.9,0.95605806]
["bitfinex","ETHUSD",1754290984719,0.474,3548.3,3547.9,0.002]
["bitfinex","ETHUSD",1754290985018,0.474,3548.3,3548.0,2.81847928]
["bitfinex","ETHUSD",1754290985220,0.474,3548.3,3548.2,2.81833042]
["bitfinex","ETHUSD",1754290985424,4.811,3548.3,3548.1,2.81838975]
["bitfinex","ETHUSD",1754290985588,4.337,3548.3,3548.0,2.81848529]
["bitfinex","ETHUSD",1754290985924,0.474,3548.2,3548.1,2.81840985]
["bitfinex","ETHUSD",1754290986308,4.337,3548.3,3548.1,2.81840985]
["bitfinex","ETHUSD",1754290986509,0.55000001,3548.4,3548.3,2.81825099]
["bitfinex","ETHUSD",1754290986713,4.34300001,3548.4,3548.3,2.81825099]
["bitfinex","ETHUSD",1754290986910,1e-08,3548.4,3548.3,3.26845099]
["bitfinex","ETHUSD",1754290987105,4.34400001,3548.4,3548.3,3.71955099]
["bitfinex","ETHUSD",1754290987628,1e-08,3548.4,3548.3,7.09512731]
["bitfinex","ETHUSD",1754290987824,4.34400001,3548.4,3548.3,7.09512731]
["bitfinex","ETHUSD",1754290988121,1e-08,3548.4,3548.3,7.09512731]
["bitfinex","ETHUSD",1754290988797,1e-08,3548.4,3548.3,6.19382731]
["bitfinex","ETHUSD",1754290988988,1e-08,3548.4,3548.3,5.81825099]
["bitfinex","ETHUSD",1754290989725,1e-08,3548.4,3548.3,2.81825099]
["bitfinex","ETHUSD",1754290990128,0.47400001,3548.4,3548.2,2.81827553]
["bitfinex","ETHUSD",1754290990510,0.474,3548.3,3548.1,2.81838403]
["bitfinex","ETHUSD",1754290990707,0.474,3548.3,3548.0,2.81848068]
["bitfinex","ETHUSD",1754290991393,0.474,3548.3,3547.9,2.82055125]
["bitfinex","ETHUSD",1754290991594,0.474,3548.3,3548.0,2.81848912]
["bitfinex","ETHUSD",1754290991819,0.474,3548.3,3547.9,2.82054768]
["bitfinex","ETHUSD",1754290992006,0.474,3548.2,3547.9,2.82054768]
["bitfinex","ETHUSD",1754290992326,0.474,3548.2,3548.0,2.81848761]
["bitfinex","ETHUSD",1754290992639,0.77768134,3548.3,3548.0,2.81848761]
["bitfinex","ETHUSD",1754290993010,0.77768134,3548.3,3547.9,2.82054986]
["bitfinex","ETHUSD",1754290993308,1.25168134,3548.3,3548.0,2.81847611]
["bitfinex","ETHUSD",1754290993826,1.25168134,3548.3,3547.9,2.82056585]
["bitfinex","ETHUSD",1754290994510,0.1408,3548.0,3547.9,0.002]
["bitfinex","ETHUSD",1754290994825,5.0328,3548.0,3547.9,0.002]
["bitfinex","ETHUSD",1754290994990,6.57549749,3548.0,3547.9,0.002]
["bitfinex","ETHUSD",1754290996654,9.39398677,3548.0,3547.9,0.002]
["bitfinex","ETHUSD",1754290997132,19.43798676,3548.0,3547.9,0.002]
["bitfinex","ETHUSD",1754290998808,21.13398676,3548.0,3547.9,1e-08]
["bitfinex","ETHUSD",1754290999937,5.06480708,3547.6,3547.5,1e-08]
["bitfinex","ETHUSD",1754291000138,17.44419387,3547.6,3547.5,1e-08]
["bitfinex","ETHUSD",1754291000308,17.40895879,3547.6,3547.5,1e-08]
["bitfinex","ETHUSD",1754291000637,18.02375879,3547.6,3547.5,1e-08]
["bitfinex","ETHUSD",1754291001242,16.32775879,3547.6,3547.5,1e-08]
["bitfinex","ETHUSD",1754291001826,19.32775879,3547.6,3547.5,1e-08]
["bitfinex","ETHUSD",1754291002341,21.02375879,3547.6,3547.5,1e-08]
["bitfinex","ETHUSD",1754291003246,51.02375879,3547.6,3547.5,1e-08]
["bitfinex","ETHUSD",1754291005065,14.84495879,3547.6,3547.5,1e-08]
["bitfinex","ETHUSD",1754291005269,19.18695879,3547.6,3547.5,1e-08]
["bitfinex","ETHUSD",1754291005472,19.32575879,3547.6,3547.5,1e-08]
["bitfinex","ETHUSD",1754291005631,14.98575879,3547.6,3547.5,1e-08]
["bitfinex","ETHUSD",1754291005833,19.32575879,3547.6,3547.5,1e-08]
["bitfinex","ETHUSD",1754291006651,21.02175879,3547.6,3547.5,1e-08]
["bitfinex","ETHUSD",1754291006832,3.36991991,3546.2,3546.1,6.08942939]
["bitfinex","ETHUSD",1754291007056,8.18391991,3546.2,3546.1,6.08942939]
["bitfinex","ETHUSD",1754291007263,3.37007896,3546.0,3545.9,0.002]
["bitfinex","ETHUSD",1754291007456,7.88712994,3546.0,3545.9,0.002]
["bitfinex","ETHUSD",1754291007661,8.14119366,3546.0,3545.9,0.002]
["bitfinex","ETHUSD",1754291007972,17.91719366,3546.0,3545.9,0.002]
["bitfinex","ETHUSD",1754291008356,18.39119366,3546.0,3545.9,0.002]
["bitfinex","ETHUSD",1754291009069,14.05019366,3546.0,3545.9,0.002]
["bitfinex","ETHUSD",1754291009271,25.43619365,3546.0,3545.9,0.002]
["bitfinex","ETHUSD",1754291009979,24.96219365,3546.0,3545.9,0.002]
["bitfinex","ETHUSD",1754291010391,24.96119365,3546.0,3545.9,0.9278]
["bitfinex","ETHUSD",1754291011464,20.62019365,3546.0,3545.9,0.9278]
["bitfinex","ETHUSD",1754291011681,24.96119365,3546.0,3545.9,0.9278]
["bitfinex","ETHUSD",1754291012195,24.96119365,3546.0,3545.9,0.4964]
["bitfinex","ETHUSD",1754291012345,24.96119365,3546.0,3545.9,0.002]
["bitfinex","ETHUSD",1754291012745,25.41309365,3546.0,3545.9,0.002]
["bitfinex","ETHUSD",1754291015099,24.96119365,3546.0,3545.9,0.002]
["bitfinex","ETHUSD",1754291015278,24.96119365,3546.0,3545.9,0.9278]
["bitfinex","ETHUSD",1754291015681,24.96119365,3546.0,3545.9,0.4964]
["bitfinex","ETHUSD",1754291017255,24.96119365,3546.0,3545.9,0.002]
["bitfinex","ETHUSD",1754291017654,24.96119365,3546.0,3545.9,0.4964]
["bitfinex","ETHUSD",1754291017855,20.62019365,3546.0,3545.9,0.4964]
["bitfinex","ETHUSD",1754291018185,24.96019365,3546.0,3545.9,0.9278]
["bitfinex","ETHUSD",1754291018383,24.96019365,3546.0,3545.9,0.4964]
["bitfinex","ETHUSD",1754291018587,24.96019365,3546.0,3545.9,0.002]
["bitfinex","ETHUSD",1754291019093,24.96019365,3546.0,3545.9,0.4964]
["bitfinex","ETHUSD",1754291020186,24.96019365,3546.0,3545.9,0.9278]
["bitfinex","ETHUSD",1754291020389,20.62019365,3546.0,3545.9,0.9278]
["bitfinex","ETHUSD",1754291020566,21.66787895,3546.0,3545.9,0.9278]
["bitfinex","ETHUSD",1754291020901,13.96079999,3546.0,3545.9,0.9278]
["bitfinex","ETHUSD",1754291021102,11.2548,3546.0,3545.9,0.9278]
["bitfinex","ETHUSD",1754291021305,11.8048,3546.0,3545.9,0.9278]
["bitfinex","ETHUSD",1754291022007,14.62487896,3546.0,3545.9,0.002]
["bitfinex","ETHUSD",1754291022172,15.84209115,3546.0,3545.9,0.002]
["bitfinex","ETHUSD",1754291022560,11.50409115,3546.0,3545.9,0.4964]
["bitfinex","ETHUSD",1754291022879,15.84209115,3546.0,3545.9,0.9278]
["bitfinex","ETHUSD",1754291023075,9.73687896,3546.0,3545.9,0.9278]
["bitfinex","ETHUSD",1754291023320,6.9168,3546.0,3545.9,0.9278]
["bitfinex","ETHUSD",1754291023602,11.114,3546.0,3545.9,3.74795849]
["bitfinex","ETHUSD",1754291024301,11.118,3546.0,3545.9,3.74795849]
["bitfinex","ETHUSD",1754291024674,11.118,3546.0,3545.9,0.9278]
["bitfinex","ETHUSD",1754291025271,15.59987896,3546.0,3545.9,0.9278]
["bitfinex","ETHUSD",1754291025581,15.59987896,3546.0,3545.9,0.4964]
["bitfinex","ETHUSD",1754291025784,15.59987896,3546.0,3545.9,0.9278]
["bitfinex","ETHUSD",1754291026001,11.669,3546.0,3545.9,0.9278]
["bitfinex","ETHUSD",1754291026508,14.48907896,3546.0,3545.9,0.9278]
["bitfinex","ETHUSD",1754291028983,14.48907896,3546.0,3545.9,0.4964]
["bitfinex","ETHUSD",1754291029779,14.48907896,3546.0,3545.9,0.002]
["bitfinex","ETHUSD",1754291030201,14.48907896,3546.0,3545.9,0.4964]
["bitfinex","ETHUSD",1754291030515,16.2199793,3546.0,3545.9,0.4964]
["bitfinex","ETHUSD",1754291030712,16.2199793,3546.0,3545.9,0.002]
["bitfinex","ETHUSD",1754291032471,19.8126793,3546.0,3545.9,0.002]
["bitfinex","ETHUSD",1754291032712,19.8126793,3546.0,3545.9,1e-08]
["bitfinex","ETHUSD",1754291033494,19.9534793,3546.0,3545.9,1e-08]
["bitfinex","ETHUSD",1754291034478,19.8126793,3546.0,3545.9,1e-08]
["bitfinex","ETHUSD",1754291036407,19.96015936,3546.0,3545.9,1e-08]
["bitfinex","ETHUSD",1754291036718,19.8126793,3546.0,3545.9,1e-08]
["bitfinex","ETHUSD",1754291037315,15.0177793,3546.0,3545.9,1e-08]
["bitfinex","ETHUSD",1754291037507,19.3537793,3546.0,3545.9,1e-08]
["bitfinex","ETHUSD",1754291039619,18.8037793,3546.0,3545.9,0.90700001]
["bitfinex","ETHUSD",1754291039988,14.4677793,3546.0,3545.9,0.90700001]
["bitfinex","ETHUSD",1754291040184,6.9168,3546.0,3545.9,0.90700001]
["bitfinex","ETHUSD",1754291040384,11.2518,3546.0,3545.9,0.90700001]
["bitfinex","ETHUSD",1754291040590,18.29579999,3546.0,3545.9,0.90700001]
["bitfinex","ETHUSD",1754291041401,11.2518,3546.0,3545.9,0.90700001]
["bitfinex","ETHUSD",1754291041701,4.4758,3546.0,3545.9,0.90700001]
["bitfinex","ETHUSD",1754291042308,5.0258,3546.0,3545.9,0.90700001]
["bitfinex","ETHUSD",1754291043725,0.6908,3546.0,3545.9,0.90700001]
["bitfinex","ETHUSD",1754291043924,5.0258,3546.0,3545.9,0.90700001]
["bitfinex","ETHUSD",1754291044333,5.0258,3546.0,3545.9,1e-08]
["bitfinex","ETHUSD",1754291044634,8.34845896,3546.0,3545.9,0.45940001]
["bitfinex","ETHUSD",1754291044809,8.34845896,3546.0,3545.9,1e-08]
["bitfinex","ETHUSD",1754291045835,17.56185895,3546.0,3545.9,1e-08]
["bitfinex","ETHUSD",1754291046150,20.70265895,3546.0,3545.9,1e-08]
["bitfinex","ETHUSD",1754291049138,20.56185895,3546.0,3545.9,1e-08]
["bitfinex","ETHUSD",1754291050246,20.08745895,3546.0,3545.9,1e-08]
["bitfinex","ETHUSD",1754291050451,3.37047666,3545.5,3545.4,0.4594]
["bitfinex","ETHUSD",1754291050742,3.37063577,3545.3,3545.2,0.4476]
["bitfinex","ETHUSD",1754291050910,0.55,3545.0,3544.8,0.20953048]
["bitfinex","ETHUSD",1754291051115,5.0228,3544.9,3544.8,0.20953048]
["bitfinex","ETHUSD",1754291051621,7.84375404,3544.9,3544.8,0.65713048]
["bitfinex","ETHUSD",1754291051838,8.91021535,3544.9,3544.8,0.909]
["bitfinex","ETHUSD",1754291052035,7.84375404,3544.9,3544.8,0.909]
["bitfinex","ETHUSD",1754291052400,7.84375404,3544.9,3544.8,0.4614]
["bitfinex","ETHUSD",1754291052712,14.88675402,3544.9,3544.8,0.909]
["bitfinex","ETHUSD",1754291053831,7.73479998,3544.9,3544.8,0.909]
["bitfinex","ETHUSD",1754291054043,12.06679998,3544.9,3544.8,0.909]
["bitfinex","ETHUSD",1754291055237,12.06779998,3544.9,3544.8,3.73003362]
["bitfinex","ETHUSD",1754291055442,12.06779998,3544.9,3544.8,0.909]
["bitfinex","ETHUSD",1754291056124,12.06779998,3544.9,3544.8,3.73003362]
["bitfinex","ETHUSD",1754291056558,7.73479998,3544.9,3544.8,3.73003362]
["bitfinex","ETHUSD",1754291056851,12.06679998,3544.9,3544.8,3.73003362]
["bitfinex","ETHUSD",1754291057530,12.06679998,3544.9,3544.8,0.909]
["bitfinex","ETHUSD",1754291058245,12.06679998,3544.9,3544.8,3.73003362]
["bitfinex","ETHUSD",1754291058445,12.06679998,3544.9,3544.8,0.909]
["bitfinex","ETHUSD",1754291058945,12.06679998,3544.9,3544.8,3.73003362]
["bitfinex","ETHUSD",1754291060159,12.06379998,3544.9,3544.8,3.73003362]
["bitfinex","ETHUSD",1754291060340,5.0198,3544.9,3544.8,3.73003362]
["bitfinex","ETHUSD",1754291062227,5.0178,3544.9,3544.8,3.73003362]
["bitfinex","ETHUSD",1754291064052,5.0178,3544.9,3544.8,0.909]
["bitfinex","ETHUSD",1754291064254,5.0178,3544.9,3544.8,3.73003362]
["bitfinex","ETHUSD",1754291065661,0.6908,3544.9,3544.8,3.73003362]
["bitfinex","ETHUSD",1754291065857,7.04399998,3545.3,3545.2,2.82071533]
["bitfinex","ETHUSD",1754291066062,11.50879998,3545.3,3545.2,3.72771533]
["bitfinex","ETHUSD",1754291067379,11.50879998,3545.3,3545.2,0.907]
["bitfinex","ETHUSD",1754291067685,0.55,3545.2,3544.8,2.82301912]
["bitfinex","ETHUSD",1754291067992,4.327,3545.1,3544.9,0.4594]
["bitfinex","ETHUSD",1754291068155,0.55,3545.0,3544.8,0.002]
["bitfinex","ETHUSD",1754291068354,4.877,3544.9,3544.8,0.4614]
["bitfinex","ETHUSD",1754291068673,4.877,3544.9,3544.8,0.002]
["bitfinex","ETHUSD",1754291069191,4.877,3544.9,3544.8,0.4978]
["bitfinex","ETHUSD",1754291069787,4.877,3544.9,3544.8,3.31883362]
["bitfinex","ETHUSD",1754291070090,4.877,3544.9,3544.8,3.78173362]
["bitfinex","ETHUSD",1754291070648,0.1408,3545.0,3544.9,2.82095404]
["bitfinex","ETHUSD",1754291070849,5.0158,3545.0,3544.9,3.31675404]
["bitfinex","ETHUSD",1754291071044,7.04399998,3545.3,3545.2,2.82071533]
["bitfinex","ETHUSD",1754291071251,7.04399998,3545.3,3545.2,3.77941533]
["bitfinex","ETHUSD",1754291071252,11.36899998,3545.3,3545.2,3.77941533]
["bitfinex","ETHUSD",1754291071489,11.50979998,3545.3,3545.2,3.77941533]
["bitfinex","ETHUSD",1754291073573,11.50979998,3545.3,3545.2,0.4958]
["bitfinex","ETHUSD",1754291073781,11.50979998,3545.3,3545.2,3.31651533]
["bitfinex","ETHUSD",1754291074378,11.50979998,3545.3,3544.8,0.002]
["bitfinex","ETHUSD",1754291074606,0.03525894,3545.2,3544.9,0.4958]
["bitfinex","ETHUSD",1754291074792,0.1408,3545.0,3544.9,6.77965404]
["bitfinex","ETHUSD",1754291075412,0.1408,3545.0,3544.9,6.31675404]
["bitfinex","ETHUSD",1754291075584,0.1408,3545.0,3544.9,6.77965404]
["bitfinex","ETHUSD",1754291076297,7.04399998,3545.3,3545.2,2.82071533]
["bitfinex","ETHUSD",1754291076497,4.325,3545.3,3545.2,3.77941533]
["bitfinex","ETHUSD",1754291076697,4.326,3545.3,3545.2,6.77941533]
["bitfinex","ETHUSD",1754291077306,0.1408,3545.6,3545.5,2.82047666]
["bitfinex","ETHUSD",1754291077481,4.4658,3545.6,3545.5,2.82047666]
["bitfinex","ETHUSD",1754291077814,4.4658,3545.6,3545.5,4.72122284]
["bitfinex","ETHUSD",1754291078316,4.4658,3545.6,3545.5,3.77917666]
["bitfinex","ETHUSD",1754291078486,4.4658,3545.6,3545.3,0.4958]
["bitfinex","ETHUSD",1754291078691,4.325,3545.6,3545.5,2.82047666]
["bitfinex","ETHUSD",1754291078892,4.4658,3545.6,3545.5,2.82047666]
["bitfinex","ETHUSD",1754291079204,4.4658,3545.6,3545.5,3.31627666]
["bitfinex","ETHUSD",1754291079404,4.4658,3545.6,3545.5,3.77917666]
["bitfinex","ETHUSD",1754291079811,4.4648,3545.6,3545.5,3.77917666]
["bitfinex","ETHUSD",1754291080185,0.1408,3545.6,3545.5,3.77917666]
["bitfinex","ETHUSD",1754291080385,4.4638,3545.6,3545.5,3.77917666]
["bitfinex","ETHUSD",1754291082054,4.4638,3545.6,3545.5,3.31627666]
["bitfinex","ETHUSD",1754291082528,4.4638,3545.6,3545.5,3.77917666]
["bitfinex","ETHUSD",1754291082733,4.4638,3545.6,3545.5,3.31627666]
["bitfinex","ETHUSD",1754291083798,4.4638,3545.6,3545.5,3.77917666]
["bitfinex","ETHUSD",1754291084006,0.1408,3545.6,3545.5,3.31627666]
["bitfinex","ETHUSD",1754291084206,6.779,3546.1,3546.0,2.82007896]
["bitfinex","ETHUSD",1754291084408,11.2408,3546.1,3546.0,3.77877896]
["bitfinex","ETHUSD",1754291084904,11.2408,3546.1,3546.0,0.9587]
["bitfinex","ETHUSD",1754291085344,11.2408,3546.1,3546.0,3.31587896]
["bitfinex","ETHUSD",1754291085638,11.2408,3546.1,3546.0,3.77877896]
["bitfinex","ETHUSD",1754291086041,11.2408,3546.1,3546.0,3.31587896]
["bitfinex","ETHUSD",1754291086540,11.2408,3546.1,3545.9,2.82014079]
["bitfinex","ETHUSD",1754291086942,11.1,3546.1,3545.9,2.82014079]
["bitfinex","ETHUSD",1754291087142,0.1408,3546.0,3545.9,2.82014079]
["bitfinex","ETHUSD",1754291087514,0.1408,3546.0,3545.7,2.82026783]
["bitfinex","ETHUSD",1754291087717,4.32,3545.9,3545.7,2.82026783]
["bitfinex","ETHUSD",1754291087917,0.1408,3545.8,3545.7,2.82026783]
["bitfinex","ETHUSD",1754291088442,0.1408,3545.8,3545.7,3.28316783]
["bitfinex","ETHUSD",1754291088825,0.1408,3545.8,3545.7,3.77896783]
["bitfinex","ETHUSD",1754291091016,0.1408,3545.8,3545.7,3.31606783]
["bitfinex","ETHUSD",1754291092429,0.1408,3545.8,3545.7,3.77896783]
["bitfinex","ETHUSD",1754291094060,0.001,3545.9,3545.8,2.82023802]
["bitfinex","ETHUSD",1754291094243,4.316,3545.9,3545.8,2.82023802]
["bitfinex","ETHUSD",1754291094441,4.316,3545.9,3545.8,3.77893802]
["bitfinex","ETHUSD",1754291094761,4.316,3545.9,3545.8,3.31603802]
["bitfinex","ETHUSD",1754291095250,0.001,3545.9,3545.8,3.31603802]
["bitfinex","ETHUSD",1754291095420,4.316,3545.9,3545.8,3.77893802]
["bitfinex","ETHUSD",1754291096841,0.001,3545.9,3545.8,3.77893802]
["bitfinex","ETHUSD",1754291097046,4.318,3545.9,3545.8,3.77893802]
["bitfinex","ETHUSD",1754291098145,4.317,3545.9,3545.8,3.77893802]
["bitfinex","ETHUSD",1754291098858,4.315,3545.9,3545.8,3.77893802]
["bitfinex","ETHUSD",1754291099662,4.315,3545.9,3545.8,7.45293861]
["bitfinex","ETHUSD",1754291100732,4.315,3545.9,3545.8,6.31603802]
["bitfinex","ETHUSD",1754291101346,4.315,3545.9,3545.8,5.82023802]
["bitfinex","ETHUSD",1754291101857,4.315,3545.9,3545.8,6.28333802]
["bitfinex","ETHUSD",1754291102437,4.315,3545.9,3545.8,6.72303802]
["bitfinex","ETHUSD",1754291102767,0.001,3545.9,3545.8,6.72303802]
["bitfinex","ETHUSD",1754291102979,0.001,3545.9,3545.8,7.67738058]
["bitfinex","ETHUSD",1754291103142,4.313,3545.9,3545.8,7.67738058]
["bitfinex","ETHUSD",1754291104406,4.313,3545.9,3545.8,6.28333802]
["bitfinex","ETHUSD",1754291104716,4.313,3545.9,3545.8,3.28333802]
["bitfinex","ETHUSD",1754291104871,4.313,3545.9,3545.8,2.82023802]
["bitfinex","ETHUSD",1754291105473,4.4538,3545.9,3545.8,2.82023802]
["bitfinex","ETHUSD",1754291105786,4.4538,3545.9,3545.8,3.28333802]
["bitfinex","ETHUSD",1754291106319,4.4538,3545.9,3545.8,3.72303802]
["bitfinex","ETHUSD",1754291106608,4.4538,3545.9,3545.8,3.28333802]
["bitfinex","ETHUSD",1754291108195,6.16648,3545.9,3545.3,2.82056647]
["bitfinex","ETHUSD",1754291108409,0.1408,3545.4,3544.8,0.002]
["bitfinex","ETHUSD",1754291108574,4.31,3545.3,3545.1,2.82077971]
["bitfinex","ETHUSD",1754291108907,0.1408,3545.1,3545.0,2.82086543]
["bitfinex","ETHUSD",1754291109697,0.1408,3545.1,3545.0,3.28396543]
["bitfinex","ETHUSD",1754291110302,0.001,3545.9,3545.5,2.82044014]
["bitfinex","ETHUSD",1754291110507,0.1408,3545.6,3545.2,0.4397]
["bitfinex","ETHUSD",1754291110842,4.31,3545.5,3545.4,2.82054803]
["bitfinex","ETHUSD",1754291111302,4.31,3545.5,3545.4,3.28364803]
["bitfinex","ETHUSD",1754291111506,4.4508,3545.5,3545.4,3.28364803]
["bitfinex","ETHUSD",1754291111711,4.4508,3545.5,3545.4,2.82054803]
["bitfinex","ETHUSD",1754291111916,4.4508,3545.5,3545.0,14.33352271]
["bitfinex","ETHUSD",1754291111917,0.55,3545.4,3545.0,2.82084662]
["bitfinex","ETHUSD",1754291112137,4.4518,3545.3,3545.0,2.82084662]
["bitfinex","ETHUSD",1754291112331,0.1408,3545.1,3545.0,5.82084662]
["bitfinex","ETHUSD",1754291112522,4.4518,3545.1,3545.0,6.26054662]
["bitfinex","ETHUSD",1754291112718,4.311,3545.1,3545.0,6.26054662]
["bitfinex","ETHUSD",1754291112925,4.311,3545.1,3545.0,6.72364662]
["bitfinex","ETHUSD",1754291113633,4.311,3545.1,3545.0,6.28394662]
["bitfinex","ETHUSD",1754291115416,4.311,3545.1,3545.0,6.72364662]
["bitfinex","ETHUSD",1754291115842,4.311,3545.1,3545.0,6.72564662]
["bitfinex","ETHUSD",1754291116236,4.311,3545.1,3545.0,5.82284662]
["bitfinex","ETHUSD",1754291117040,4.311,3545.1,3545.0,6.28594662]
["bitfinex","ETHUSD",1754291117235,4.311,3545.1,3545.0,5.82284662]
["bitfinex","ETHUSD",1754291117418,4.311,3545.1,3545.0,2.82287447]
["bitfinex","ETHUSD",1754291119378,4.311,3545.1,3545.0,0.002]
["bitfinex","ETHUSD",1754291119924,4.7596,3545.1,3545.0,0.002]
["bitfinex","ETHUSD",1754291120366,4.311,3545.1,3545.0,0.002]
["bitfinex","ETHUSD",1754291120868,4.311,3545.1,3545.0,2.82287447]
["bitfinex","ETHUSD",1754291123164,0.1408,3545.2,3545.1,2.8207949]
["bitfinex","ETHUSD",1754291123345,4.4478,3545.2,3545.1,3.7235949]
["bitfinex","ETHUSD",1754291125164,4.4478,3545.2,3545.1,2.8207949]
["bitfinex","ETHUSD",1754291125357,4.93744,3545.2,3545.1,2.8207949]
["bitfinex","ETHUSD",1754291125555,4.4478,3545.2,3545.0,2.82286734]
["bitfinex","ETHUSD",1754291125763,4.4478,3545.2,3545.0,0.002]
["bitfinex","ETHUSD",1754291126129,0.4486,3545.1,3545.0,0.002]
["bitfinex","ETHUSD",1754291126335,0.4486,3545.1,3545.0,2.82287447]
["bitfinex","ETHUSD",1754291126569,0.4486,3545.1,3545.0,0.002]
["bitfinex","ETHUSD",1754291126988,4.4478,3545.2,3545.0,2.82282489]
["bitfinex","ETHUSD",1754291127376,4.4478,3545.2,3545.1,2.8207949]
["bitfinex","ETHUSD",1754291127583,4.4478,3545.2,3545.0,2.82286589]
["bitfinex","ETHUSD",1754291128211,4.4478,3545.2,3545.0,0.002]
["bitfinex","ETHUSD",1754291129411,1.03965993,3545.1,3545.0,0.002]
["bitfinex","ETHUSD",1754291129565,1.0044,3545.1,3545.0,0.002]
["bitfinex","ETHUSD",1754291130371,0.55,3545.1,3545.0,0.002]
["bitfinex","ETHUSD",1754291131993,0.1408,3545.1,3545.0,0.4872]
["bitfinex","ETHUSD",1754291132176,4.4488,3545.1,3545.0,3.77957447]
["bitfinex","ETHUSD",1754291132991,0.1408,3545.1,3545.0,3.77957447]
["bitfinex","ETHUSD",1754291133180,4.4478,3545.1,3545.0,3.77957447]
["bitfinex","ETHUSD",1754291133576,0.1408,3545.1,3545.0,21.11309718]
["bitfinex","ETHUSD",1754291133775,0.1408,3545.1,3545.0,23.50690353]
["bitfinex","ETHUSD",1754291133991,7.04399998,3545.8,3545.6,2.82032698]
["bitfinex","ETHUSD",1754291134198,4.307,3545.7,3545.6,2.82032698]
["bitfinex","ETHUSD",1754291134475,4.4478,3545.7,3545.6,2.82032698]
["bitfinex","ETHUSD",1754291134982,4.4478,3545.7,3545.6,0.4852]
["bitfinex","ETHUSD",1754291135578,4.4478,3545.7,3545.3,0.4852]
["bitfinex","ETHUSD",1754291135738,1.0044,3545.6,3545.2,2.82069818]
["bitfinex","ETHUSD",1754291136069,0.1408,3545.3,3545.0,0.002]
["bitfinex","ETHUSD",1754291136279,0.63045595,3545.5,3545.0,0.002]
["bitfinex","ETHUSD",1754291136280,0.1408,3545.1,3545.0,0.002]
["bitfinex","ETHUSD",1754291137130,0.1408,3545.1,3545.0,0.4872]
["bitfinex","ETHUSD",1754291138049,0.1408,3545.1,3545.0,0.002]
["bitfinex","ETHUSD",1754291139043,0.6908,3545.1,3545.0,0.002]
["bitfinex","ETHUSD",1754291140241,1.97249817,3545.1,3545.0,0.002]
["bitfinex","ETHUSD",1754291140438,2.11329817,3545.1,3545.0,0.002]
["bitfinex","ETHUSD",1754291140743,1.97249817,3545.1,3545.0,0.002]
["bitfinex","ETHUSD",1754291142355,0.6908,3545.1,3545.0,0.4872]
["bitfinex","ETHUSD",1754291142566,4.4478,3545.1,3545.0,0.9587]
["bitfinex","ETHUSD",1754291143081,4.4478,3545.1,3545.0,0.4872]
["bitfinex","ETHUSD",1754291143659,4.4478,3545.1,3545.0,0.9587]
["bitfinex","ETHUSD",1754291143856,0.1408,3545.1,3545.0,0.9587]
["bitfinex","ETHUSD",1754291144061,4.4478,3545.1,3545.0,0.9587]
["bitfinex","ETHUSD",1754291144282,4.4478,3545.1,3545.0,0.4872]
["bitfinex","ETHUSD",1754291144588,4.4478,3545.1,3545.0,0.002]
["bitfinex","ETHUSD",1754291145564,4.4478,3545.1,3545.0,0.9587]
["bitfinex","ETHUSD",1754291145882,4.4478,3545.1,3545.0,3.77957447]
["bitfinex","ETHUSD",1754291146089,4.4478,3545.1,3545.0,0.002]
["bitfinex","ETHUSD",1754291146465,4.9978,3545.1,3545.0,0.002]
["bitfinex","ETHUSD",1754291146782,5.54302,3545.1,3545.0,0.002]
["bitfinex","ETHUSD",1754291147479,8.8182149,3545.1,3545.0,0.002]
["bitfinex","ETHUSD",1754291147675,8.9590149,3545.1,3545.0,0.002]
["bitfinex","ETHUSD",1754291148967,8.8182149,3545.1,3545.0,0.002]
["bitfinex","ETHUSD",1754291149577,16.00301488,3545.1,3545.0,0.002]
["bitfinex","ETHUSD",1754291150250,15.86221488,3545.1,3545.0,0.002]
["bitfinex","ETHUSD",1754291152292,15.40781488,3545.1,3545.0,0.002]
["bitfinex","ETHUSD",1754291158696,8.28001998,3545.1,3545.0,0.002]
["bitfinex","ETHUSD",1754291158900,11.49279998,3545.1,3545.0,0.9587]
["bitfinex","ETHUSD",1754291159074,7.18479998,3545.1,3545.0,0.9587]
["bitfinex","ETHUSD",1754291159279,11.49279998,3545.1,3545.0,0.9587]
["bitfinex","ETHUSD",1754291161510,11.49279998,3545.1,3545.0,0.21456159]
["bitfinex","ETHUSD",1754291162408,11.49279998,3545.1,3544.8,0.002]
["bitfinex","ETHUSD",1754291162611,0.1408,3544.9,3544.8,0.002]
["bitfinex","ETHUSD",1754291162814,4.4478,3544.9,3544.8,0.002]
["bitfinex","ETHUSD",1754291163481,4.4478,3544.9,3544.8,0.4562]
["bitfinex","ETHUSD",1754291164611,7.26875404,3544.9,3544.8,0.002]
["bitfinex","ETHUSD",1754291165112,10.01941178,3544.9,3544.8,0.002]
["bitfinex","ETHUSD",1754291166386,10.43081178,3544.9,3544.8,0.002]
["bitfinex","ETHUSD",1754291166786,10.01941178,3544.9,3544.8,0.002]
["bitfinex","ETHUSD",1754291168013,10.43081178,3544.9,3544.8,0.002]
["bitfinex","ETHUSD",1754291173310,17.47481176,3544.9,3544.8,0.002]
["bitfinex","ETHUSD",1754291178127,17.06341176,3544.9,3544.8,0.002]
["bitfinex","ETHUSD",1754291179129,7.04399998,3544.9,3544.8,0.9278]
["bitfinex","ETHUSD",1754291179331,11.35199998,3544.9,3544.8,0.9278]
["bitfinex","ETHUSD",1754291180130,7.59399998,3544.9,3544.8,0.9278]
["bitfinex","ETHUSD",1754291180299,7.04399998,3544.9,3544.8,0.9278]
["bitfinex","ETHUSD",1754291180498,11.35199998,3544.9,3544.8,0.9278]
["bitfinex","ETHUSD",1754291180906,11.90199998,3544.9,3544.8,0.9278]
["bitfinex","ETHUSD",1754291181320,13.53529998,3544.9,3544.8,0.002]
["bitfinex","ETHUSD",1754291181627,15.91325402,3544.9,3544.8,0.002]
["bitfinex","ETHUSD",1754291182205,11.90199998,3544.9,3544.8,0.4562]
["bitfinex","ETHUSD",1754291182528,7.59399998,3544.9,3544.8,0.9278]
["bitfinex","ETHUSD",1754291182715,7.59399998,3544.9,3544.8,3.74883362]
["bitfinex","ETHUSD",1754291183031,7.04399998,3544.9,3544.8,3.74883362]
["bitfinex","ETHUSD",1754291183330,0.001,3545.1,3545.0,2.82087447]
["bitfinex","ETHUSD",1754291183521,4.308,3545.1,3545.0,2.82087447]
["bitfinex","ETHUSD",1754291183721,4.308,3545.1,3545.0,3.74667447]
["bitfinex","ETHUSD",1754291187711,0.001,3545.1,3545.0,18.08019718]
["bitfinex","ETHUSD",1754291187913,4.308,3545.1,3545.0,18.08019718]
["bitfinex","ETHUSD",1754291188119,4.308,3545.1,3545.0,20.2082486]
["bitfinex","ETHUSD",1754291190634,4.308,3545.1,3545.0,5.87472589]
["bitfinex","ETHUSD",1754291190846,4.308,3545.1,3545.0,3.74667447]
["bitfinex","ETHUSD",1754291195656,4.308,3545.1,3545.0,3.27507447]
["bitfinex","ETHUSD",1754291195829,4.308,3545.1,3545.0,2.82087447]
["bitfinex","ETHUSD",1754291196149,4.7604,3545.1,3545.0,2.82087447]
["bitfinex","ETHUSD",1754291196453,4.7604,3545.1,3544.9,2.82092691]
["bitfinex","ETHUSD",1754291196636,4.7604,3545.1,3544.8,3.002]
["bitfinex","ETHUSD",1754291196637,4.7604,3545.1,3545.0,2.82087447]
["bitfinex","ETHUSD",1754291196844,4.308,3545.1,3545.0,2.82087447]
["bitfinex","ETHUSD",1754291197215,4.4488,3545.1,3545.0,2.82087447]
["bitfinex","ETHUSD",1754291198642,4.9012,3545.1,3545.0,2.82087447]
["bitfinex","ETHUSD",1754291199245,4.9012,3545.1,3544.9,2.82092395]
["bitfinex","ETHUSD",1754291199451,4.7604,3545.1,3544.9,2.82092395]
["bitfinex","ETHUSD",1754291199643,0.5932,3545.0,3544.9,2.82092395]
["bitfinex","ETHUSD",1754291199857,0.1408,3545.0,3544.8,0.002]
["bitfinex","ETHUSD",1754291200163,4.306,3544.9,3544.8,2.82302653]
["bitfinex","ETHUSD",1754291200454,4.7584,3544.9,3544.2,0.1408]
["bitfinex","ETHUSD",1754291200658,0.1408,3544.7,3544.6,2.82115381]
["bitfinex","ETHUSD",1754291200856,4.4468,3544.7,3544.6,2.82115381]
["bitfinex","ETHUSD",1754291203433,4.4468,3544.7,3544.6,3.31135381]
["bitfinex","ETHUSD",1754291204243,0.001,3545.1,3545.0,2.82087447]
["bitfinex","ETHUSD",1754291204449,4.306,3545.1,3545.0,3.31107447]
["bitfinex","ETHUSD",1754291204970,0.001,3545.1,3545.0,3.31107447]
["bitfinex","ETHUSD",1754291205171,4.306,3545.1,3545.0,3.70857447]
["bitfinex","ETHUSD",1754291205469,4.306,3545.1,3545.0,4.36152852]
["bitfinex","ETHUSD",1754291208075,4.306,3545.1,3545.0,3.47382852]
["bitfinex","ETHUSD",1754291208236,4.306,3545.1,3545.0,2.82087447]
["bitfinex","ETHUSD",1754291208638,4.306,3545.1,3545.0,3.31107447]
["bitfinex","ETHUSD",1754291208875,4.306,3545.1,3545.0,2.82087447]
["bitfinex","ETHUSD",1754291209057,4.7584,3545.1,3545.0,2.82087447]
["bitfinex","ETHUSD",1754291209570,4.8992,3545.1,3545.0,2.82087447]
["bitfinex","ETHUSD",1754291209991,0.1418,3545.1,3545.0,2.82087447]
["bitfinex","ETHUSD",1754291210156,4.306,3545.1,3545.0,3.92427866]
["bitfinex","ETHUSD",1754291210347,4.306,3545.1,3545.0,4.32177866]
["bitfinex","ETHUSD",1754291210542,4.306,3545.1,3545.0,3.92427866]
["bitfinex","ETHUSD",1754291211448,4.7584,3545.1,3545.0,2.82087447]
["bitfinex","ETHUSD",1754291211646,4.8992,3545.1,3545.0,2.82087447]
["bitfinex","ETHUSD",1754291212755,4.4468,3545.1,3545.0,2.82087447]
["bitfinex","ETHUSD",1754291213399,4.4468,3545.1,3545.0,3.31107447]
["bitfinex","ETHUSD",1754291213697,4.306,3545.1,3545.0,4.32177866]
["bitfinex","ETHUSD",1754291214466,4.306,3545.1,3545.0,3.92427866]
["bitfinex","ETHUSD",1754291215198,0.001,3545.1,3545.0,3.92427866]
["bitfinex","ETHUSD",1754291215399,4.306,3545.1,3545.0,3.92427866]
["bitfinex","ETHUSD",1754291215755,4.306,3545.1,3545.0,3.31107447]
["bitfinex","ETHUSD",1754291219305,4.771,3545.1,3545.0,2.82087447]
["bitfinex","ETHUSD",1754291219512,5.2737,3545.1,3545.0,2.82087447]
["bitfinex","ETHUSD",1754291219798,5.4145,3545.1,3545.0,2.82087447]
["bitfinex","ETHUSD",1754291219971,0.1,3544.8,3543.4,14.33352271]
["bitfinex","ETHUSD",1754291220171,0.1,3544.8,3542.1,6.778]
["bitfinex","ETHUSD",1754291220172,0.1,3544.2,3543.9,0.1408]
["bitfinex","ETHUSD",1754291220368,5.2717,3544.1,3542.9,4.304]
["bitfinex","ETHUSD",1754291220694,8.584,3544.1,3544.0,2.82167042]
["bitfinex","ETHUSD",1754291221077,4.38,3544.1,3544.0,2.82167042]
["bitfinex","ETHUSD",1754291221383,8.684,3544.1,3544.0,2.82167042]
["bitfinex","ETHUSD",1754291221583,0.2408,3544.0,3543.1,2.82231843]
["bitfinex","ETHUSD",1754291221811,0.1,3543.8,3543.7,2.82184221]
["bitfinex","ETHUSD",1754291221995,4.404,3543.8,3543.7,2.82184221]
["bitfinex","ETHUSD",1754291222199,5.2717,3543.8,3543.7,2.82184221]
["bitfinex","ETHUSD",1754291222517,5.3717,3543.8,3543.7,2.82184221]
["bitfinex","ETHUSD",1754291222678,4.869,3543.8,3543.7,2.82184221]
["bitfinex","ETHUSD",1754291223215,0.1,3543.8,3543.7,3.40030965]
["bitfinex","ETHUSD",1754291223378,4.28,3543.8,3543.7,3.17166829]
["bitfinex","ETHUSD",1754291224113,4.28,3543.8,3543.7,3.68666829]
["bitfinex","ETHUSD",1754291224479,8.593,3543.8,3543.7,3.68666829]
["bitfinex","ETHUSD",1754291225473,4.28,3543.8,3543.7,3.68666829]
["bitfinex","ETHUSD",1754291225681,0.1,3544.5,3544.4,2.82135199]
["bitfinex","ETHUSD",1754291225992,7.18479998,3544.7,3544.6,2.8211928]
["bitfinex","ETHUSD",1754291226190,0.566,3545.1,3545.0,2.82087447]
["bitfinex","ETHUSD",1754291226419,0.466,3545.1,3545.0,2.82087447]
["bitfinex","ETHUSD",1754291226603,5.4235,3545.1,3545.0,2.82087447]
["bitfinex","ETHUSD",1754291226787,1.1095,3545.1,3545.0,2.82087447]
["bitfinex","ETHUSD",1754291226990,0.1418,3545.1,3545.0,2.82087447]
["bitfinex","ETHUSD",1754291227189,4.4558,3545.1,3545.0,2.82087447]
["bitfinex","ETHUSD",1754291227712,4.314,3545.1,3545.0,2.82087447]
["bitfinex","ETHUSD",1754291229537,4.779,3545.1,3545.0,2.82087447]
["bitfinex","ETHUSD",1754291230937,7.529,3545.1,3545.0,2.82087447]
["bitfinex","ETHUSD",1754291231932,7.064,3545.1,3545.0,2.82087447]
["bitfinex","ETHUSD",1754291233310,2.751,3545.1,3545.0,2.82087447]
["bitfinex","ETHUSD",1754291233515,7.061,3545.1,3545.0,2.82087447]
["bitfinex","ETHUSD",1754291234025,7.061,3545.1,3545.0,2.67087447]
["bitfinex","ETHUSD",1754291234581,2.751,3545.1,3545.0,2.67087447]
["bitfinex","ETHUSD",1754291234698,7.06,3545.1,3545.0,2.67087447]
["bitfinex","ETHUSD",1754291236404,2.751,3545.1,3545.0,2.67087447]
["bitfinex","ETHUSD",1754291236929,7.058,3545.1,3545.0,3.80063886]
["bitfinex","ETHUSD",1754291238100,7.058,3545.1,3545.0,3.28563886]
["bitfinex","ETHUSD",1754291238599,7.058,3545.1,3545.0,2.67087447]
["bitfinex","ETHUSD",1754291238801,8.0257,3545.1,3545.0,2.67087447]
["bitfinex","ETHUSD",1754291240240,8.1257,3545.1,3545.0,2.67087447]
["bitfinex","ETHUSD",1754291240848,7.523,3545.1,3545.0,2.67087447]
["bitfinex","ETHUSD",1754291241743,7.623,3545.1,3545.0,2.67087447]
["bitfinex","ETHUSD",1754291241944,0.1,3544.7,3544.6,2.82116773]
["bitfinex","ETHUSD",1754291242145,0.1,3544.7,3543.9,3.33667335]
["bitfinex","ETHUSD",1754291242146,0.1,3544.4,3544.1,0.988613]
["bitfinex","ETHUSD",1754291242441,0.1,3544.4,3544.3,2.82143159]
["bitfinex","ETHUSD",1754291242644,7.156,3544.4,3544.3,2.82143159]
["bitfinex","ETHUSD",1754291243014,8.1237,3544.4,3544.3,2.82143159]
["bitfinex","ETHUSD",1754291244547,7.621,3544.4,3544.3,2.82143159]
["bitfinex","ETHUSD",1754291245114,8.1237,3544.4,3544.3,2.82143159]
["bitfinex","ETHUSD",1754291246234,7.056,3544.4,3544.3,3.39980718]
["bitfinex","ETHUSD",1754291246410,7.056,3544.4,3544.3,3.91480718]
["bitfinex","ETHUSD",1754291246615,7.055,3544.4,3544.3,3.91480718]
["bitfinex","ETHUSD",1754291246934,7.055,3544.4,3544.3,4.05560718]
["bitfinex","ETHUSD",1754291247159,7.055,3544.4,3544.3,4.05760718]
["bitfinex","ETHUSD",1754291247364,2.75,3544.4,3544.3,4.05760718]
["bitfinex","ETHUSD",1754291247836,7.056,3544.4,3544.3,4.05760718]
["bitfinex","ETHUSD",1754291249291,2.75,3544.4,3544.3,3.54260718]
["bitfinex","ETHUSD",1754291249451,0.001,3545.5,3545.0,2.82087447]
["bitfinex","ETHUSD",1754291249452,1.1116,3545.4,3545.0,2.82087447]
["bitfinex","ETHUSD",1754291249647,4.306,3545.1,3545.0,2.82087447]
["bitfinex","ETHUSD",1754291249853,4.406,3545.1,3545.0,2.82087447]
["bitfinex","ETHUSD",1754291250051,5.5176,3545.1,3545.0,2.82087447]
["bitfinex","ETHUSD",1754291255258,5.5176,3545.1,3544.9,2.82092563]
["bitfinex","ETHUSD",1754291255568,4.406,3545.1,3545.0,2.82087447]
["bitfinex","ETHUSD",1754291256298,5.5176,3545.1,3545.0,2.82087447]
["bitfinex","ETHUSD",1754291258181,4.8776,3545.1,3545.0,2.82087447]
["bitfinex","ETHUSD",1754291258386,5.5176,3545.1,3545.0,2.82087447]
["bitfinex","ETHUSD",1754291258749,5.5176,3545.1,3544.9,2.82092826]
["bitfinex","ETHUSD",1754291259099,0.1,3544.8,3541.4,0.4553834]
["bitfinex","ETHUSD",1754291259265,4.38,3544.5,3542.6,14.33352271]
["bitfinex","ETHUSD",1754291259586,4.7756,3544.4,3544.3,0.1408]
["bitfinex","ETHUSD",1754291259901,4.7756,3544.4,3543.9,0.1408]
["bitfinex","ETHUSD",1754291259902,0.1,3544.1,3543.9,0.1408]
["bitfinex","ETHUSD",1754291260099,0.1,3543.5,3543.3,0.1408]
["bitfinex","ETHUSD",1754291260390,0.1,3543.0,3542.7,0.1408]
["bitfinex","ETHUSD",1754291260593,4.7756,3542.9,3542.7,2.96348669]
["bitfinex","ETHUSD",1754291260795,4.304,3542.9,3542.8,2.82262617]
["bitfinex","ETHUSD",1754291261151,0.1,3543.0,3542.9,2.8225465]
["bitfinex","ETHUSD",1754291261403,4.405,3543.0,3542.9,2.8225465]
["bitfinex","ETHUSD",1754291261689,4.405,3543.0,3542.9,9.8225465]
["bitfinex","ETHUSD",1754291262298,4.305,3543.0,3542.9,9.8225465]
["bitfinex","ETHUSD",1754291262466,4.305,3543.0,3542.9,11.13077863]
["bitfinex","ETHUSD",1754291262865,4.305,3543.0,3542.9,11.33891366]
["bitfinex","ETHUSD",1754291263171,0.7124,3543.4,3542.9,1.51636716]
["bitfinex","ETHUSD",1754291263378,4.305,3543.3,3542.9,0.20813503]
["bitfinex","ETHUSD",1754291263578,0.7124,3543.4,3543.2,2.82230751]
["bitfinex","ETHUSD",1754291263884,0.7124,3543.4,3543.3,2.82222786]
["bitfinex","ETHUSD",1754291264189,5.0174,3543.4,3543.3,2.82222786]
["bitfinex","ETHUSD",1754291264693,5.0174,3543.4,3543.2,2.82229258]
["bitfinex","ETHUSD",1754291264891,4.5458,3543.4,3543.2,2.82229258]
["bitfinex","ETHUSD",1754291265056,4.5458,3543.4,3543.3,2.82222786]
["bitfinex","ETHUSD",1754291265257,4.305,3543.4,3543.2,2.82230751]
["bitfinex","ETHUSD",1754291265458,4.28,3544.0,3543.7,2.82185342]
["bitfinex","ETHUSD",1754291265682,4.28,3544.0,3543.1,0.1408]
["bitfinex","ETHUSD",1754291265683,0.1,3543.4,3543.1,0.1408]
["bitfinex","ETHUSD",1754291266010,0.1408,3543.7,3543.6,2.82198893]
["bitfinex","ETHUSD",1754291266501,5.70401107,3543.7,3543.6,2.82198893]
["bitfinex","ETHUSD",1754291268607,6.17561107,3543.7,3543.6,2.82198893]
["bitfinex","ETHUSD",1754291269911,5.70401107,3543.7,3543.6,2.82198893]
["bitfinex","ETHUSD",1754291270074,1.39801107,3543.7,3543.6,3.40047645]
["bitfinex","ETHUSD",1754291270412,5.70401107,3543.7,3543.6,3.40047645]
["bitfinex","ETHUSD",1754291270976,5.70401107,3543.7,3543.6,3.54127645]
["bitfinex","ETHUSD",1754291271409,1.39801107,3543.7,3543.6,3.54127645]
["bitfinex","ETHUSD",1754291271577,5.70401107,3543.7,3543.6,3.54127645]
["bitfinex","ETHUSD",1754291271973,1.39801107,3543.7,3543.6,3.54127645]
["bitfinex","ETHUSD",1754291272175,0.14748629,3543.9,3543.8,2.82182967]
["bitfinex","ETHUSD",1754291272382,4.306,3543.9,3543.8,6.90031083]
["bitfinex","ETHUSD",1754291275584,1.39801107,3544.1,3544.0,5.82167042]
["bitfinex","ETHUSD",1754291275816,5.70401107,3544.1,3544.0,5.82167042]
["bitfinex","ETHUSD",1754291276125,1.39801107,3544.1,3544.0,5.96247042]
["bitfinex","ETHUSD",1754291276325,5.70401107,3544.1,3544.0,5.96247042]
["bitfinex","ETHUSD",1754291276526,1.39801107,3544.1,3544.0,6.99123854]
["bitfinex","ETHUSD",1754291276712,6.17561107,3544.1,3544.0,2.96247042]
["bitfinex","ETHUSD",1754291277721,6.17561107,3544.1,3544.0,2.82167042]
["bitfinex","ETHUSD",1754291278018,6.81561107,3544.1,3544.0,2.82167042]
["bitfinex","ETHUSD",1754291279017,6.17561107,3544.1,3544.0,2.82167042]
["bitfinex","ETHUSD",1754291281744,1.86961107,3544.1,3544.0,3.17905776]
["bitfinex","ETHUSD",1754291282050,0.24745997,3544.9,3544.8,2.82103362]
["bitfinex","ETHUSD",1754291282345,1.1798,3544.8,3544.7,2.82111321]
["bitfinex","ETHUSD",1754291282542,3.9998,3544.8,3544.7,2.82111321]
["bitfinex","ETHUSD",1754291283604,3.9998,3544.8,3544.7,3.03457571]
["bitfinex","ETHUSD",1754291284001,3.9998,3544.8,3544.7,0.2134625]
["bitfinex","ETHUSD",1754291284200,4.86920503,3544.8,3544.7,2.82111321]
["bitfinex","ETHUSD",1754291285740,4.86920503,3544.8,3544.7,3.03142188]
["bitfinex","ETHUSD",1754291285741,7.125,3544.8,3544.7,3.03142188]
["bitfinex","ETHUSD",1754291285947,2.82,3544.8,3544.7,3.17222188]
["bitfinex","ETHUSD",1754291286132,0.001,3545.1,3545.0,2.82087447]
["bitfinex","ETHUSD",1754291286453,4.306,3545.1,3545.0,5.97535209]
["bitfinex","ETHUSD",1754291286664,0.001,3545.5,3545.4,2.82055621]
["bitfinex","ETHUSD",1754291286807,4.305,3545.5,3545.4,3.38469132]
["bitfinex","ETHUSD",1754291287004,4.305,3545.5,3545.4,4.09229132]
["bitfinex","ETHUSD",1754291287509,0.001,3545.9,3545.8,2.82023802]
["bitfinex","ETHUSD",1754291287826,4.306,3545.9,3545.8,2.82023802]
["bitfinex","ETHUSD",1754291288004,4.306,3545.9,3545.8,2.96103802]
["bitfinex","ETHUSD",1754291288213,4.306,3545.9,3545.8,4.17790306]
["bitfinex","ETHUSD",1754291290016,0.1408,3546.4,3545.8,4.17790306]
["bitfinex","ETHUSD",1754291290017,0.1,3546.5,3545.8,7.05076476]
["bitfinex","ETHUSD",1754291290212,0.4309,3547.2,3547.0,2.8192839]
["bitfinex","ETHUSD",1754291290407,0.5309,3547.2,3547.1,2.81920442]
["bitfinex","ETHUSD",1754291290735,4.404,3547.2,3547.1,2.96000442]
["bitfinex","ETHUSD",1754291291117,4.404,3547.2,3547.0,2.8192839]
["bitfinex","ETHUSD",1754291291118,4.404,3547.2,3547.0,2.81927099]
["bitfinex","ETHUSD",1754291291311,1.1798,3547.1,3546.7,0.1408]
["bitfinex","ETHUSD",1754291291515,1.1798,3547.1,3545.7,4.304]
["bitfinex","ETHUSD",1754291291516,0.1408,3546.9,3546.4,0.1408]
["bitfinex","ETHUSD",1754291291755,0.1408,3546.9,3546.7,2.81952237]
["bitfinex","ETHUSD",1754291291756,5.5858,3546.8,3546.7,2.81952237]
["bitfinex","ETHUSD",1754291292415,4.406,3546.8,3546.7,2.81952237]
["bitfinex","ETHUSD",1754291292947,5.4858,3546.8,3546.7,2.81952237]
["bitfinex","ETHUSD",1754291293269,5.5858,3546.8,3546.7,2.81952237]
["bitfinex","ETHUSD",1754291294071,5.5858,3546.8,3546.7,3.03396291]
["bitfinex","ETHUSD",1754291300575,6.15846,3546.8,3546.7,0.21444054]
["bitfinex","ETHUSD",1754291300941,6.15846,3546.8,3546.7,2.81952237]
["bitfinex","ETHUSD",1754291301144,6.15846,3546.8,3546.7,3.03233456]
["bitfinex","ETHUSD",1754291301395,5.7266,3546.8,3546.7,3.03233456]
["bitfinex","ETHUSD",1754291301953,0.1,3546.8,3546.7,3.03233456]
["bitfinex","ETHUSD",1754291302168,4.405,3546.8,3546.7,3.03233456]
["bitfinex","ETHUSD",1754291302697,5.5848,3546.8,3546.7,3.03233456]
["bitfinex","ETHUSD",1754291304462,5.5848,3546.8,3546.7,0.21281219]
["bitfinex","ETHUSD",1754291304687,6.15736,3546.8,3546.6,2.819546]
["bitfinex","ETHUSD",1754291304914,5.11836,3546.8,3546.6,2.819546]
["bitfinex","ETHUSD",1754291305113,1.1798,3546.7,3546.6,2.819546]
["bitfinex","ETHUSD",1754291305801,1.1798,3546.7,3546.5,2.81961687]
["bitfinex","ETHUSD",1754291306006,4.308,3546.6,3546.5,2.81961687]
["bitfinex","ETHUSD",1754291306302,5.4878,3546.6,3546.5,2.81961687]
["bitfinex","ETHUSD",1754291306709,5.4878,3546.6,3546.5,3.02911288]
["bitfinex","ETHUSD",1754291308792,5.5878,3546.6,3546.5,3.02917738]
["bitfinex","ETHUSD",1754291308992,5.5878,3546.6,3546.5,2.81968137]
["bitfinex","ETHUSD",1754291310710,5.5878,3546.6,3546.5,3.03609225]
["bitfinex","ETHUSD",1754291311579,5.5878,3546.6,3546.5,3.03809225]
["bitfinex","ETHUSD",1754291314113,5.5828,3546.6,3546.5,3.03809225]
["bitfinex","ETHUSD",1754291315819,0.5309,3546.6,3546.5,3.03809225]
["bitfinex","ETHUSD",1754291315981,4.8339,3546.6,3546.5,3.03809225]
["bitfinex","ETHUSD",1754291318891,5.6225,3546.6,3546.5,3.03809225]
["bitfinex","ETHUSD",1754291322027,5.7633,3546.6,3546.5,3.03809225]
["bitfinex","ETHUSD",1754291325741,5.7633,3546.6,3546.5,0.21841088]
["bitfinex","ETHUSD",1754291326024,6.33973,3546.6,3546.5,0.21841088]
["bitfinex","ETHUSD",1754291326697,6.33973,3546.6,3546.5,3.03809225]
["bitfinex","ETHUSD",1754291327028,5.7633,3546.6,3546.5,3.03809225]
["bitfinex","ETHUSD",1754291327222,5.7633,3546.6,3546.5,0.21841088]
["bitfinex","ETHUSD",1754291327428,5.7633,3546.6,3546.5,3.03809225]
["bitfinex","ETHUSD",1754291329966,6.3133,3546.6,3546.5,0.21841088]
["bitfinex","ETHUSD",1754291330130,6.3133,3546.6,3546.5,0.002]
["bitfinex","ETHUSD",1754291330131,9.13290187,3546.6,3546.5,0.002]
["bitfinex","ETHUSD",1754291330347,0.65,3546.4,3546.3,0.20987371]
["bitfinex","ETHUSD",1754291330498,0.65,3546.2,3546.1,0.002]
["bitfinex","ETHUSD",1754291330829,5.0928,3546.2,3546.1,0.002]
["bitfinex","ETHUSD",1754291331235,6.3151,3546.2,3546.1,0.002]
["bitfinex","ETHUSD",1754291332097,6.94661,3546.2,3546.1,0.002]
["bitfinex","ETHUSD",1754291333717,6.94661,3546.2,3546.1,0.21440399]
["bitfinex","ETHUSD",1754291335741,6.94661,3546.2,3546.1,0.002]
["bitfinex","ETHUSD",1754291336046,9.76652991,3546.2,3546.1,0.002]
["bitfinex","ETHUSD",1754291339039,6.94661,3546.2,3546.1,0.002]
["bitfinex","ETHUSD",1754291339220,6.94761,3546.2,3546.1,0.002]
["bitfinex","ETHUSD",1754291340254,13.99160998,3546.2,3546.1,0.002]
["bitfinex","ETHUSD",1754291340409,7.83479998,3546.2,3546.1,0.002]
["bitfinex","ETHUSD",1754291340615,13.34379998,3546.2,3546.1,0.002]
["bitfinex","ETHUSD",1754291341887,7.28479998,3546.2,3546.1,2.82199943]
["bitfinex","ETHUSD",1754291342056,11.58779998,3546.2,3546.1,0.002]
["bitfinex","ETHUSD",1754291342257,12.13779998,3546.2,3546.1,0.002]
["bitfinex","ETHUSD",1754291343350,9.12191998,3546.2,3546.1,2.82199943]
["bitfinex","ETHUSD",1754291343551,11.48779998,3546.2,3546.1,2.82199943]
["bitfinex","ETHUSD",1754291343890,11.58779998,3546.2,3546.1,3.40749943]
["bitfinex","ETHUSD",1754291344780,7.18479998,3546.2,3546.1,3.40749943]
["bitfinex","ETHUSD",1754291344948,11.48779998,3546.2,3546.1,3.40749943]
["bitfinex","ETHUSD",1754291346390,0.1418,3546.7,3546.5,2.81968137]
["bitfinex","ETHUSD",1754291346693,4.403,3546.6,3546.5,2.81968137]
["bitfinex","ETHUSD",1754291347195,4.303,3546.6,3546.5,2.81968137]
["bitfinex","ETHUSD",1754291347395,4.403,3546.6,3546.5,2.81968137]
["bitfinex","ETHUSD",1754291347766,4.303,3546.6,3546.5,2.81968137]
["bitfinex","ETHUSD",1754291348555,4.403,3546.6,3546.5,2.81968137]
["bitfinex","ETHUSD",1754291349087,0.1,3546.2,3546.1,2.82199943]
["bitfinex","ETHUSD",1754291349274,5.7498,3546.2,3546.1,2.82199943]
["bitfinex","ETHUSD",1754291349465,4.5438,3546.2,3546.1,2.82199943]
["bitfinex","ETHUSD",1754291351986,0.1,3546.2,3546.1,5.82199943]
["bitfinex","ETHUSD",1754291352191,4.402,3546.2,3546.1,6.70749984]
["bitfinex","ETHUSD",1754291352370,4.402,3546.2,3546.1,5.82199943]
["bitfinex","ETHUSD",1754291353096,5.608,3546.2,3546.1,2.82199943]
["bitfinex","ETHUSD",1754291353291,5.608,3546.2,3546.1,0.002]
["bitfinex","ETHUSD",1754291353498,5.7488,3546.2,3546.1,2.82199943]
["bitfinex","ETHUSD",1754291354864,6.2988,3546.2,3546.1,0.002]
["bitfinex","ETHUSD",1754291356201,6.2988,3546.2,3546.1,2.82199943]
["bitfinex","ETHUSD",1754291358996,0.1,3546.2,3546.1,2.82199943]
["bitfinex","ETHUSD",1754291359182,4.402,3546.2,3546.1,2.82199943]
["bitfinex","ETHUSD",1754291360039,0.1,3546.2,3546.1,2.82199943]
["bitfinex","ETHUSD",1754291360205,4.402,3546.2,3546.1,2.82199943]
["bitfinex","ETHUSD",1754291361274,5.608,3546.2,3546.1,2.82199943]
["bitfinex","ETHUSD",1754291361494,5.7488,3546.2,3546.1,2.82199943]
["bitfinex","ETHUSD",1754291364517,0.001,3546.5,3546.4,2.81976088]
["bitfinex","ETHUSD",1754291364703,0.2418,3546.5,3546.4,2.81976088]
["bitfinex","ETHUSD",1754291365036,4.5438,3546.5,3546.4,2.81976088]
["bitfinex","ETHUSD",1754291365192,5.7498,3546.5,3546.4,2.81976088]
["bitfinex","ETHUSD",1754291365387,0.101,3546.5,3546.4,2.81976088]
["bitfinex","ETHUSD",1754291365592,4.403,3546.5,3546.4,3.4396122]
["bitfinex","ETHUSD",1754291366006,4.403,3546.5,3546.4,2.81976088]
["bitfinex","ETHUSD",1754291366601,5.609,3546.5,3546.4,2.81976088]
["bitfinex","ETHUSD",1754291366825,5.7498,3546.5,3546.4,2.81976088]
["bitfinex","ETHUSD",1754291367132,5.7498,3546.5,3546.3,2.81980877]
["bitfinex","ETHUSD",1754291367357,4.5438,3546.5,3546.4,2.81976088]
["bitfinex","ETHUSD",1754291367595,4.5438,3546.5,3546.3,2.81978586]
["bitfinex","ETHUSD",1754291367960,1.206,3546.4,3546.3,2.81978586]
["bitfinex","ETHUSD",1754291368165,1.206,3546.4,3546.1,0.002]
["bitfinex","ETHUSD",1754291368166,0.1,3546.2,3546.1,0.002]
["bitfinex","ETHUSD",1754291368364,4.402,3546.2,3546.1,2.82199943]
["bitfinex","ETHUSD",1754291368641,5.608,3546.2,3546.1,2.82199943]
["bitfinex","ETHUSD",1754291368808,5.608,3546.2,3546.1,0.002]
["bitfinex","ETHUSD",1754291369004,5.7488,3546.2,3546.1,2.82199943]
["bitfinex","ETHUSD",1754291369227,5.7488,3546.2,3546.1,0.002]
["bitfinex","ETHUSD",1754291370522,9.97567007,3546.2,3546.1,0.002]
["bitfinex","ETHUSD",1754291375335,5.0928,3546.2,3546.1,0.002]
["bitfinex","ETHUSD",1754291375554,9.11111991,3546.2,3546.1,0.002]
["bitfinex","ETHUSD",1754291375779,9.11111991,3546.2,3545.9,0.20833215]
["bitfinex","ETHUSD",1754291375780,0.65,3546.0,3545.9,0.11976715]
["bitfinex","ETHUSD",1754291375974,0.65,3545.8,3545.5,2.82046974]
["bitfinex","ETHUSD",1754291376174,5.0918,3545.8,3545.6,2.82039266]
["bitfinex","ETHUSD",1754291376374,5.0918,3545.8,3545.7,2.82231756]
["bitfinex","ETHUSD",1754291376979,0.7908,3545.8,3545.7,3.03637571]
["bitfinex","ETHUSD",1754291377163,0.2408,3545.8,3545.7,3.57147571]
["bitfinex","ETHUSD",1754291377340,4.402,3545.8,3545.7,4.21067]
["bitfinex","ETHUSD",1754291378143,4.402,3545.8,3545.7,3.57147571]
["bitfinex","ETHUSD",1754291380186,4.402,3545.8,3545.7,3.03637571]
["bitfinex","ETHUSD",1754291380387,4.302,3545.8,3545.7,3.03637571]
["bitfinex","ETHUSD",1754291380687,4.402,3545.8,3545.7,3.03637571]
["bitfinex","ETHUSD",1754291380901,0.2408,3545.9,3545.8,2.82023802]
["bitfinex","ETHUSD",1754291381065,4.4418,3545.9,3545.8,2.82023802]
["bitfinex","ETHUSD",1754291381556,0.1408,3545.9,3545.8,3.45940939]
["bitfinex","ETHUSD",1754291381775,4.4418,3545.9,3545.8,3.98970939]
["bitfinex","ETHUSD",1754291381972,4.4418,3545.9,3545.8,3.45940939]
["bitfinex","ETHUSD",1754291382151,4.4418,3545.9,3545.8,2.82023802]
["bitfinex","ETHUSD",1754291384608,4.301,3545.9,3545.8,2.82023802]
["bitfinex","ETHUSD",1754291385329,7.59499998,3546.5,3545.8,2.82023802]
["bitfinex","ETHUSD",1754291385330,0.101,3546.5,3546.4,2.81976088]
["bitfinex","ETHUSD",1754291385608,4.402,3546.5,3546.4,2.81976088]
["bitfinex","ETHUSD",1754291385905,4.302,3546.5,3546.4,2.81976088]
["bitfinex","ETHUSD",1754291386316,4.302,3546.5,3546.4,3.35006088]
["bitfinex","ETHUSD",1754291386465,4.402,3546.5,3546.4,2.81976088]
["bitfinex","ETHUSD",1754291387582,4.302,3546.5,3546.4,2.81976088]
["bitfinex","ETHUSD",1754291387786,4.402,3546.5,3546.4,2.81976088]
["bitfinex","ETHUSD",1754291388308,5.1386,3546.5,3546.4,2.81976088]
["bitfinex","ETHUSD",1754291388470,5.6004,3546.5,3546.4,2.81976088]
["bitfinex","ETHUSD",1754291389413,4.402,3546.5,3546.4,2.81976088]
["bitfinex","ETHUSD",1754291390741,5.6004,3546.5,3546.4,2.81976088]
["bitfinex","ETHUSD",1754291391112,5.6004,3546.5,3546.2,0.1408]
["bitfinex","ETHUSD",1754291391113,5.6004,3546.5,3546.3,2.81983122]
["bitfinex","ETHUSD",1754291391475,4.402,3546.5,3546.3,2.81981741]
["bitfinex","ETHUSD",1754291391786,4.5428,3546.5,3546.3,2.81981741]
["bitfinex","ETHUSD",1754291391921,1.1984,3546.4,3546.3,2.81981741]
["bitfinex","ETHUSD",1754291392122,4.5428,3546.5,3546.4,2.81976088]
["bitfinex","ETHUSD",1754291392876,4.9046,3546.5,3546.4,2.81976088]
["bitfinex","ETHUSD",1754291393156,4.4418,3546.5,3546.4,2.81976088]
["bitfinex","ETHUSD",1754291393355,4.301,3546.5,3546.4,2.81976088]
["bitfinex","ETHUSD",1754291394448,4.401,3546.5,3546.4,2.81976088]
["bitfinex","ETHUSD",1754291395257,0.101,3546.5,3546.4,2.81976088]
["bitfinex","ETHUSD",1754291395423,4.401,3546.5,3546.4,3.73282276]
["bitfinex","ETHUSD",1754291396327,4.401,3546.5,3546.4,2.81976088]
["bitfinex","ETHUSD",1754291399262,4.8537,3546.5,3546.4,2.81976088]
["bitfinex","ETHUSD",1754291399426,5.5836,3546.5,3546.4,2.81976088]
["bitfinex","ETHUSD",1754291400365,0.1,3546.3,3546.2,0.1408]
["bitfinex","ETHUSD",1754291400567,4.4,3546.3,3546.2,2.81991991]
["bitfinex","ETHUSD",1754291400868,0.1,3546.3,3546.2,2.81991991]
["bitfinex","ETHUSD",1754291401068,0.001,3546.5,3546.4,2.81976088]
["bitfinex","ETHUSD",1754291401244,4.3,3546.5,3546.4,2.81976088]
["bitfinex","ETHUSD",1754291401652,5.1299,3546.5,3546.4,2.81976088]
["bitfinex","ETHUSD",1754291401831,5.5826,3546.5,3546.4,2.81976088]
["bitfinex","ETHUSD",1754291402043,4.4,3546.5,3546.4,2.81976088]
["bitfinex","ETHUSD",1754291403265,0.101,3546.5,3546.4,2.81976088]
["bitfinex","ETHUSD",1754291403465,4.4,3546.5,3546.4,2.81976088]
["bitfinex","ETHUSD",1754291403839,0.101,3546.5,3546.4,2.81976088]
["bitfinex","ETHUSD",1754291404044,0.001,3546.5,3546.4,6.94195874]
["bitfinex","ETHUSD",1754291404236,0.001,3546.5,3546.4,7.06910896]
["bitfinex","ETHUSD",1754291404769,0.001,3546.5,3546.4,6.53880896]
["bitfinex","ETHUSD",1754291405365,0.001,3546.5,3546.4,7.06910896]
["bitfinex","ETHUSD",1754291406630,0.001,3546.5,3546.4,6.53880896]
["bitfinex","ETHUSD",1754291407371,0.001,3546.5,3546.4,7.06910896]
["bitfinex","ETHUSD",1754291409633,0.001,3546.5,3546.4,6.53880896]
["bitfinex","ETHUSD",1754291411135,0.4537,3546.5,3546.4,6.53880896]
["bitfinex","ETHUSD",1754291411336,1.1836,3546.5,3546.4,6.53880896]
["bitfinex","ETHUSD",1754291411832,1.1836,3546.5,3546.4,5.96056088]
["bitfinex","ETHUSD",1754291412073,1.1836,3546.5,3546.4,5.81976088]
["bitfinex","ETHUSD",1754291414041,0.001,3546.5,3546.4,5.81976088]
["bitfinex","ETHUSD",1754291415258,1.1836,3546.5,3546.4,5.81976088]
["bitfinex","ETHUSD",1754291418077,0.001,3546.5,3546.4,5.81976088]
["bitfinex","ETHUSD",1754291418378,0.001,3546.5,3546.4,6.69800896]
["bitfinex","ETHUSD",1754291420291,0.001,3546.5,3546.4,7.20030896]
["bitfinex","ETHUSD",1754291420774,0.001,3546.5,3546.4,6.69800896]
["bitfinex","ETHUSD",1754291425446,1e-08,3546.5,3546.4,10.99500896]
["bitfinex","ETHUSD",1754291425779,1e-08,3546.5,3546.4,11.49730896]
["bitfinex","ETHUSD",1754291426581,1e-08,3546.5,3546.4,10.99500896]
["bitfinex","ETHUSD",1754291427347,1e-08,3546.5,3546.4,6.69800896]
["bitfinex","ETHUSD",1754291427650,1e-08,3546.5,3546.4,10.99500896]
["bitfinex","ETHUSD",1754291428053,1.18260001,3546.5,3546.4,5.81976088]
["bitfinex","ETHUSD",1754291436650,1e-08,3546.5,3546.4,5.81976088]
["bitfinex","ETHUSD",1754291437006,0.001,3547.1,3547.0,5.8192839]
["bitfinex","ETHUSD",1754291437206,0.001,3547.1,3547.0,7.60820215]
["bitfinex","ETHUSD",1754291437540,4.296,3547.4,3547.1,5.81920442]
["bitfinex","ETHUSD",1754291437728,1e-08,3547.2,3547.1,10.61750442]
["bitfinex","ETHUSD",1754291439239,1e-08,3547.2,3547.1,10.11520442]
["bitfinex","ETHUSD",1754291440071,1.20700001,3547.2,3547.1,10.11520442]
["bitfinex","ETHUSD",1754291440367,1.20700001,3547.2,3547.1,10.55966853]
["bitfinex","ETHUSD",1754291441457,1.20700001,3547.2,3547.1,17.55966853]
["bitfinex","ETHUSD",1754291441764,1e-08,3547.2,3547.1,17.55966853]
["bitfinex","ETHUSD",1754291442069,1.20700001,3547.2,3547.1,13.26366853]
["bitfinex","ETHUSD",1754291442967,1.30700001,3547.2,3547.1,7.0]
["bitfinex","ETHUSD",1754291444567,1.30700001,3547.2,3547.1,9.81920442]
["bitfinex","ETHUSD",1754291445079,4.39500001,3547.2,3547.1,2.81920442]
["bitfinex","ETHUSD",1754291445261,5.60200001,3547.2,3547.1,2.96000442]
["bitfinex","ETHUSD",1754291445566,1.30700001,3547.2,3547.1,2.96000442]
["bitfinex","ETHUSD",1754291445753,0.10000001,3547.2,3547.1,3.83794102]
["bitfinex","ETHUSD",1754291445960,1e-08,3547.2,3547.1,3.83794102]
["bitfinex","ETHUSD",1754291446567,1e-08,3547.2,3547.1,11.62954102]
["bitfinex","ETHUSD",1754291449865,1e-08,3547.2,3547.1,18.62954102]
["bitfinex","ETHUSD",1754291450778,1e-08,3547.2,3547.1,18.13294102]
["bitfinex","ETHUSD",1754291451373,1e-08,3547.2,3547.1,18.62954102]
["bitfinex","ETHUSD",1754291451578,1e-08,3547.2,3547.1,11.62954102]
["bitfinex","ETHUSD",1754291452645,1e-08,3547.6,3547.5,5.81888653]
["bitfinex","ETHUSD",1754291452866,1e-08,3547.6,3547.5,11.55958581]
["bitfinex","ETHUSD",1754291453085,1e-08,3547.6,3547.5,11.70038581]
["bitfinex","ETHUSD",1754291454387,1e-08,3547.6,3547.5,11.91157263]
["bitfinex","ETHUSD",1754291457682,1e-08,3547.6,3547.5,12.40817263]
["bitfinex","ETHUSD",1754291457880,1e-08,3547.6,3547.5,13.01045291]
["bitfinex","ETHUSD",1754291460707,1e-08,3547.6,3547.5,12.51385291]
["bitfinex","ETHUSD",1754291461105,1e-08,3547.6,3547.5,13.01045291]
["bitfinex","ETHUSD",1754291462672,1e-08,3548.0,3547.9,5.81856873]
["bitfinex","ETHUSD",1754291462869,1e-08,3548.0,3547.9,11.2752917]
["bitfinex","ETHUSD",1754291463075,1e-08,3548.0,3547.9,11.4160917]
["bitfinex","ETHUSD",1754291463276,1e-08,3548.0,3547.9,7.1230917]
["bitfinex","ETHUSD",1754291463495,1.19380001,3548.0,3547.9,11.4160917]
["bitfinex","ETHUSD",1754291465190,1.19380001,3548.0,3547.9,7.1230917]
["bitfinex","ETHUSD",1754291465698,1.19380001,3548.0,3547.9,5.95936873]
["bitfinex","ETHUSD",1754291465901,1.29380001,3548.0,3547.9,5.81856873]
["bitfinex","ETHUSD",1754291468814,1.19380001,3548.0,3547.9,5.81856873]
["bitfinex","ETHUSD",1754291469113,1.29380001,3548.0,3547.9,5.81856873]
["bitfinex","ETHUSD",1754291469416,1.29380001,3548.0,3547.9,5.95936873]
["bitfinex","ETHUSD",1754291469622,1.29380001,3548.0,3547.9,6.8371717]
["bitfinex","ETHUSD",1754291475301,1.19380001,3548.0,3547.9,6.8371717]
["bitfinex","ETHUSD",1754291476118,1.29380001,3548.0,3547.9,6.8371717]
["bitfinex","ETHUSD",1754291476329,1e-08,3548.0,3547.9,6.8371717]
["bitfinex","ETHUSD",1754291479827,1.19380001,3548.0,3547.9,6.8371717]
["bitfinex","ETHUSD",1754291481432,1e-08,3548.0,3547.9,6.8371717]
["bitfinex","ETHUSD",1754291482124,1e-08,3548.0,3547.9,6.6963717]
["bitfinex","ETHUSD",1754291482325,1e-08,3548.0,3547.9,11.6056717]
["bitfinex","ETHUSD",1754291484637,1e-08,3548.0,3547.9,11.6076717]
["bitfinex","ETHUSD",1754291484930,0.7294,3548.5,3548.0,6.99999999]
["bitfinex","ETHUSD",1754291485140,0.7294,3548.5,3548.1,12.97865692]
["bitfinex","ETHUSD",1754291485308,0.1,3548.7,3548.6,2.81801273]
["bitfinex","ETHUSD",1754291485512,0.1,3548.7,3548.6,5.95881273]
["bitfinex","ETHUSD",1754291485904,1.2938,3548.7,3548.6,5.95881273]
["bitfinex","ETHUSD",1754291487808,1.2938,3548.7,3548.6,12.81801273]
["bitfinex","ETHUSD",1754291488102,1.2938,3548.7,3548.6,2.81801273]
["bitfinex","ETHUSD",1754291490302,0.1,3548.7,3548.6,2.81801273]
["bitfinex","ETHUSD",1754291490515,1.1573,3548.7,3548.6,2.81801273]
["bitfinex","ETHUSD",1754291490719,1.2573,3548.7,3548.6,4.12480449]
["bitfinex","ETHUSD",1754291491120,0.1,3548.7,3548.6,4.12480449]
["bitfinex","ETHUSD",1754291491333,4.291,3549.1,3549.0,2.81769512]
["bitfinex","ETHUSD",1754291491944,5.4483,3549.1,3549.0,2.81769512]
["bitfinex","ETHUSD",1754291492337,1.2573,3549.1,3549.0,2.81769512]
["bitfinex","ETHUSD",1754291492646,1.1573,3549.1,3549.0,2.81769512]
["bitfinex","ETHUSD",1754291492845,0.1,3549.4,3549.3,2.81745696]
["bitfinex","ETHUSD",1754291493145,0.1,3549.4,3549.3,2.95825696]
["bitfinex","ETHUSD",1754291493347,0.6965,3549.6,3549.5,2.81729821]
["bitfinex","ETHUSD",1754291493539,1.1573,3549.6,3549.5,2.81729821]
["bitfinex","ETHUSD",1754291493848,1.1573,3549.6,3549.5,2.95809821]
["bitfinex","ETHUSD",1754291494850,0.1,3549.7,3549.5,1.14745552]
["bitfinex","ETHUSD",1754291495052,0.1,3549.7,3549.6,5.95801884]
["bitfinex","ETHUSD",1754291496019,0.6965,3549.8,3549.7,5.81713947]
["bitfinex","ETHUSD",1754291496245,0.7965,3549.8,3549.7,5.81713947]
["bitfinex","ETHUSD",1754291496452,1.2573,3549.8,3549.7,5.81713947]
["bitfinex","ETHUSD",1754291499555,0.1,3549.8,3549.7,5.81713947]
["bitfinex","ETHUSD",1754291501566,1.2573,3549.8,3549.7,5.81713947]
["bitfinex","ETHUSD",1754291502065,0.1,3549.8,3549.7,5.81713947]
["bitfinex","ETHUSD",1754291502227,0.1,3550.3,3550.2,2.81674271]
["bitfinex","ETHUSD",1754291502427,4.39,3550.6,3550.5,2.81650471]
["bitfinex","ETHUSD",1754291502640,4.39,3550.6,3550.4,2.81655582]
["bitfinex","ETHUSD",1754291503027,1.1573,3550.5,3550.4,2.81655582]
["bitfinex","ETHUSD",1754291503427,4.39,3550.6,3550.5,2.81650471]
["bitfinex","ETHUSD",1754291503627,4.39,3550.6,3550.4,2.8165752]
["bitfinex","ETHUSD",1754291503827,4.39,3550.6,3550.4,2.81657109]
["bitfinex","ETHUSD",1754291504065,1.1573,3550.5,3550.4,2.81657109]
["bitfinex","ETHUSD",1754291504560,1.1573,3551.0,3550.4,0.57741009]
["bitfinex","ETHUSD",1754291504865,0.1408,3551.1,3550.8,2.81626033]
["bitfinex","ETHUSD",1754291505029,4.4298,3551.1,3550.8,2.81626033]
["bitfinex","ETHUSD",1754291505229,4.4298,3551.1,3551.0,2.81610813]
["bitfinex","ETHUSD",1754291505430,0.11099443,3551.9,3551.2,2.81594156]
["bitfinex","ETHUSD",1754291505629,2.81556624,3551.7,3551.0,2.81608193]
["bitfinex","ETHUSD",1754291505945,5.34242781,3551.8,3550.6,0.1408]
["bitfinex","ETHUSD",1754291505946,0.1408,3551.2,3550.6,0.1408]
["bitfinex","ETHUSD",1754291506247,4.88162781,3551.8,3550.2,3.0]
["bitfinex","ETHUSD",1754291506248,0.1408,3550.7,3550.2,0.1408]
["bitfinex","ETHUSD",1754291506448,1.1573,3550.6,3550.5,2.81648726]
["bitfinex","ETHUSD",1754291507447,1.1573,3550.6,3550.2,0.1408]
["bitfinex","ETHUSD",1754291507666,1.1573,3550.5,3550.4,2.81658404]
["bitfinex","ETHUSD",1754291507974,1.1573,3550.5,3549.9,3.0]
["bitfinex","ETHUSD",1754291507975,0.1408,3550.4,3550.1,3.0]
["bitfinex","ETHUSD",1754291508179,0.1408,3550.4,3550.3,2.81666122]
["bitfinex","ETHUSD",1754291508377,1.2981,3550.4,3550.2,2.81671764]
["bitfinex","ETHUSD",1754291508548,1.1573,3550.3,3550.2,2.81671764]
["bitfinex","ETHUSD",1754291509232,1.1573,3550.3,3550.0,2.81689058]
["bitfinex","ETHUSD",1754291509233,4.289,3550.7,3550.1,0.0135747]
["bitfinex","ETHUSD",1754291509460,0.6965,3550.5,3550.4,2.81658404]
["bitfinex","ETHUSD",1754291509663,1.1573,3550.5,3550.4,2.81658404]
["bitfinex","ETHUSD",1754291510962,5.4463,3550.5,3550.4,2.95738404]
["bitfinex","ETHUSD",1754291511672,4.289,3550.5,3550.4,2.95738404]
["bitfinex","ETHUSD",1754291512469,5.4463,3550.5,3550.4,2.95738404]
["bitfinex","ETHUSD",1754291513043,5.4463,3550.5,3550.4,2.81658404]
["bitfinex","ETHUSD",1754291514677,0.1408,3550.9,3550.4,0.1408]
["bitfinex","ETHUSD",1754291514971,4.288,3550.8,3550.7,2.81634607]
["bitfinex","ETHUSD",1754291515562,0.1408,3551.0,3550.8,2.81626675]
["bitfinex","ETHUSD",1754291515842,0.1408,3551.2,3551.1,2.81602883]
["bitfinex","ETHUSD",1754291516150,4.8896,3551.2,3551.1,2.81602883]
["bitfinex","ETHUSD",1754291517376,5.4453,3551.2,3551.1,2.81602883]
["bitfinex","ETHUSD",1754291518038,4.288,3551.2,3551.1,2.81602883]
["bitfinex","ETHUSD",1754291518375,4.288,3551.4,3551.1,0.1408]
["bitfinex","ETHUSD",1754291518544,4.4288,3551.3,3551.2,2.81594953]
["bitfinex","ETHUSD",1754291518743,4.4288,3551.3,3551.1,2.81602405]
["bitfinex","ETHUSD",1754291518943,1.1448,3551.2,3551.1,2.81602405]
["bitfinex","ETHUSD",1754291519281,1.1448,3551.2,3551.0,2.81608179]
["bitfinex","ETHUSD",1754291519482,1.1448,3551.1,3550.9,2.81616728]
["bitfinex","ETHUSD",1754291519865,1.1448,3551.0,3550.9,2.81616728]
["bitfinex","ETHUSD",1754291520179,4.4288,3551.3,3550.7,5.95706977]
["bitfinex","ETHUSD",1754291520180,4.4288,3551.3,3550.7,5.95708899]
["bitfinex","ETHUSD",1754291520356,4.73088,3551.3,3550.3,3.0]
["bitfinex","ETHUSD",1754291520553,0.1408,3551.1,3550.8,2.81619882]
["bitfinex","ETHUSD",1754291520877,5.4328,3551.0,3550.7,2.81631978]
["bitfinex","ETHUSD",1754291521084,4.288,3551.0,3550.6,2.81637109]
["bitfinex","ETHUSD",1754291521283,0.55,3550.8,3550.5,2.95728831]
["bitfinex","ETHUSD",1754291521446,0.55,3550.9,3550.5,2.81648831]
["bitfinex","ETHUSD",1754291521645,0.1408,3550.6,3550.4,2.81656664]
["bitfinex","ETHUSD",1754291521870,5.4328,3550.5,3550.4,5.81656664]
["bitfinex","ETHUSD",1754291522383,5.4328,3550.5,3549.7,0.89841898]
["bitfinex","ETHUSD",1754291522384,5.99016,3550.5,3549.5,3.0262458]
["bitfinex","ETHUSD",1754291522686,1.2856,3550.4,3550.2,2.81672543]
["bitfinex","ETHUSD",1754291522993,1.1448,3550.3,3550.2,5.81672543]
["bitfinex","ETHUSD",1754291523653,0.55,3550.2,3549.8,2.81703224]
["bitfinex","ETHUSD",1754291523965,0.1408,3549.7,3549.1,2.95840871]
["bitfinex","ETHUSD",1754291524169,5.4328,3549.6,3549.1,2.81760871]
["bitfinex","ETHUSD",1754291524365,5.4328,3549.6,3549.2,2.81752871]
["bitfinex","ETHUSD",1754291524569,1.2856,3549.5,3549.3,2.81739112]
["bitfinex","ETHUSD",1754291524767,1.32081622,3549.5,3549.2,0.20743465]
["bitfinex","ETHUSD",1754291524982,1.32081622,3549.5,3548.7,2.81786241]
["bitfinex","ETHUSD",1754291524983,0.55,3549.1,3548.7,2.81786241]
["bitfinex","ETHUSD",1754291525291,0.1408,3548.9,3548.7,2.81786241]
["bitfinex","ETHUSD",1754291525577,5.4328,3548.8,3548.5,2.81801411]
["bitfinex","ETHUSD",1754291525781,1.18002416,3548.7,3548.0,0.002]
["bitfinex","ETHUSD",1754291525981,0.1408,3548.5,3548.4,2.81817157]
["bitfinex","ETHUSD",1754291526278,0.1408,3548.5,3548.0,0.35371779]
["bitfinex","ETHUSD",1754291526279,1.2856,3548.5,3548.2,2.81827897]
["bitfinex","ETHUSD",1754291526479,4.288,3548.4,3548.2,2.81827897]
["bitfinex","ETHUSD",1754291526674,4.288,3548.4,3548.3,2.81825099]
["bitfinex","ETHUSD",1754291527489,5.4328,3548.4,3548.3,2.81825099]
["bitfinex","ETHUSD",1754291528675,4.288,3548.4,3548.3,2.81825099]
["bitfinex","ETHUSD",1754291529285,0.1408,3548.5,3548.4,2.81817157]
["bitfinex","ETHUSD",1754291529463,4.4298,3548.5,3548.4,2.81817157]
["bitfinex","ETHUSD",1754291530353,5.5746,3548.5,3548.4,2.81817157]
["bitfinex","ETHUSD",1754291531586,1.1448,3549.0,3548.9,2.81777452]
["bitfinex","ETHUSD",1754291531784,5.5746,3549.0,3548.9,2.81777452]
["bitfinex","ETHUSD",1754291532301,1.2856,3549.0,3548.9,2.81777452]
["bitfinex","ETHUSD",1754291532465,4.7483,3549.0,3548.9,2.81777452]
["bitfinex","ETHUSD",1754291532666,5.4338,3549.0,3548.7,2.81787057]
["bitfinex","ETHUSD",1754291532927,0.1408,3548.8,3548.7,2.81792941]
["bitfinex","ETHUSD",1754291533081,0.1408,3548.8,3548.2,0.1408]
["bitfinex","ETHUSD",1754291533387,5.46902416,3548.7,3548.6,2.81801273]
["bitfinex","ETHUSD",1754291533566,5.4338,3548.7,3548.6,2.81801273]
["bitfinex","ETHUSD",1754291534684,5.4338,3548.7,3548.2,0.1408]
["bitfinex","ETHUSD",1754291534685,5.4338,3548.7,3548.2,2.81827707]
["bitfinex","ETHUSD",1754291534982,0.1408,3548.5,3548.4,2.81811539]
["bitfinex","ETHUSD",1754291535490,1.2856,3548.5,3548.4,2.81811539]
["bitfinex","ETHUSD",1754291535651,0.1408,3548.5,3548.4,2.81811539]
["bitfinex","ETHUSD",1754291536369,1.2856,3548.5,3548.4,2.81811539]
["bitfinex","ETHUSD",1754291537575,0.1408,3548.5,3548.4,2.81811539]
["bitfinex","ETHUSD",1754291539558,1.2856,3548.5,3548.4,2.81811539]
["bitfinex","ETHUSD",1754291540190,0.1408,3548.5,3548.4,2.81811539]
["bitfinex","ETHUSD",1754291540654,1.2856,3548.5,3548.3,2.81824232]
["bitfinex","ETHUSD",1754291540856,4.29,3548.4,3548.3,2.81824232]
["bitfinex","ETHUSD",1754291541062,5.4348,3548.4,3548.3,2.81824232]
["bitfinex","ETHUSD",1754291543387,5.4348,3548.4,3548.2,2.81832801]
["bitfinex","ETHUSD",1754291543586,1.2856,3548.3,3548.2,2.81832801]
["bitfinex","ETHUSD",1754291544092,1.2856,3548.3,3548.2,2.81833042]
["bitfinex","ETHUSD",1754291544387,1.2856,3548.3,3548.1,2.82036075]
["bitfinex","ETHUSD",1754291544554,1.1448,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1754291544763,1.1448,3548.2,3548.1,2.82040985]
["bitfinex","ETHUSD",1754291546389,1.1448,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1754291546570,1.1448,3548.2,3548.1,2.82040985]
["bitfinex","ETHUSD",1754291546767,1.6948,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1754291546982,2.59269772,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1754291550195,5.9848,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1754291552811,8.80313042,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1754291553482,1.6948,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1754291553797,8.80313042,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1754291554098,5.9848,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1754291554399,2.85691734,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1754291554692,5.9583,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1754291555698,8.77663042,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1754291556196,5.9583,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1754291556358,4.48563042,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1754291556559,1.6673,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1754291556803,6.85816754,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1754291557297,2.56716754,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1754291557471,6.85816754,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1754291557896,2.56716754,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1754291558124,1.6673,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1754291558396,1.6673,3548.2,3548.1,2.82040985]
["bitfinex","ETHUSD",1754291558397,4.291,3548.2,3548.1,2.82040985]
["bitfinex","ETHUSD",1754291558566,4.291,3548.2,3548.1,3.24630985]
["bitfinex","ETHUSD",1754291559087,0.658,3548.8,3548.4,2.81811316]
["bitfinex","ETHUSD",1754291559297,4.291,3548.7,3548.4,2.81811316]
["bitfinex","ETHUSD",1754291559478,1.6787,3548.6,3548.4,2.81811316]
["bitfinex","ETHUSD",1754291559678,4.841,3548.5,3548.4,2.81811316]
["bitfinex","ETHUSD",1754291559873,0.658,3549.0,3548.4,2.81811316]
["bitfinex","ETHUSD",1754291560186,4.291,3548.9,3548.6,2.81794476]
["bitfinex","ETHUSD",1754291560507,0.55,3548.8,3548.7,2.81793332]
["bitfinex","ETHUSD",1754291560916,4.841,3548.8,3548.7,2.81793332]
["bitfinex","ETHUSD",1754291561689,4.841,3548.8,3548.6,2.81801172]
["bitfinex","ETHUSD",1754291562203,1.1287,3548.7,3548.4,2.8180936]
["bitfinex","ETHUSD",1754291562377,5.4197,3548.6,3548.5,2.81807562]
["bitfinex","ETHUSD",1754291562776,5.5605,3548.6,3548.5,2.81807562]
["bitfinex","ETHUSD",1754291563291,4.4318,3548.6,3548.5,2.81807562]
["bitfinex","ETHUSD",1754291564432,0.1408,3548.6,3548.5,2.81807562]
["bitfinex","ETHUSD",1754291564715,4.4318,3548.6,3548.5,2.81807562]
["bitfinex","ETHUSD",1754291566187,0.55,3548.5,3548.1,3.002]
["bitfinex","ETHUSD",1754291566394,0.6908,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1754291566587,5.01702913,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1754291566807,6.1105,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1754291567403,6.1105,3548.2,3548.1,2.82040985]
["bitfinex","ETHUSD",1754291567404,4.9818,3548.2,3548.1,2.82040985]
["bitfinex","ETHUSD",1754291568349,6.1105,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1754291569858,4.4318,3548.2,3548.1,2.82040985]
["bitfinex","ETHUSD",1754291570357,4.291,3548.2,3548.1,2.82040985]
["bitfinex","ETHUSD",1754291570504,4.4318,3548.2,3548.1,2.82040985]
["bitfinex","ETHUSD",1754291571130,4.4318,3548.2,3548.1,3.22150985]
["bitfinex","ETHUSD",1754291571345,0.55,3548.7,3548.6,2.81801273]
["bitfinex","ETHUSD",1754291571550,0.55,3548.7,3548.4,2.81814209]
["bitfinex","ETHUSD",1754291571551,0.1408,3548.5,3548.4,2.81817157]
["bitfinex","ETHUSD",1754291571928,0.1408,3548.5,3548.4,3.21927157]
["bitfinex","ETHUSD",1754291572305,4.4358,3548.5,3548.4,3.21927157]
["bitfinex","ETHUSD",1754291572707,4.295,3548.5,3548.4,3.21927157]
["bitfinex","ETHUSD",1754291573156,4.295,3548.5,3548.4,4.11915275]
["bitfinex","ETHUSD",1754291573435,4.295,3548.5,3548.4,3.71805275]
["bitfinex","ETHUSD",1754291573963,4.295,3548.5,3548.4,4.11915275]
["bitfinex","ETHUSD",1754291574241,0.1408,3548.8,3548.7,2.81793332]
["bitfinex","ETHUSD",1754291574449,4.4348,3548.8,3548.7,2.81793332]
["bitfinex","ETHUSD",1754291577201,4.4338,3548.8,3548.7,2.81793332]
["bitfinex","ETHUSD",1754291577443,4.293,3548.8,3548.7,2.81793332]
["bitfinex","ETHUSD",1754291578306,4.293,3548.8,3548.7,3.9288076]
["bitfinex","ETHUSD",1754291578809,0.4707,3549.5,3549.4,2.81737758]
["bitfinex","ETHUSD",1754291579024,5.5585,3549.5,3549.4,2.81737758]
["bitfinex","ETHUSD",1754291579225,0.6908,3549.5,3549.4,2.81737758]
["bitfinex","ETHUSD",1754291579431,4.9848,3549.5,3549.4,2.81737758]
["bitfinex","ETHUSD",1754291579935,5.6388,3549.5,3549.4,2.81737758]
["bitfinex","ETHUSD",1754291580301,4.4348,3549.5,3549.4,2.81737758]
["bitfinex","ETHUSD",1754291580634,4.294,3549.5,3549.4,3.38086241]
["bitfinex","ETHUSD",1754291581440,0.7948,3549.8,3549.7,2.81713947]
["bitfinex","ETHUSD",1754291581641,1.2532,3549.8,3549.7,2.81713947]
["bitfinex","ETHUSD",1754291581847,0.55,3549.7,3549.6,2.81714828]
["bitfinex","ETHUSD",1754291582018,4.4338,3549.8,3549.7,2.81713947]
["bitfinex","ETHUSD",1754291582221,4.9838,3549.8,3549.7,2.81713947]
["bitfinex","ETHUSD",1754291582421,4.4338,3549.8,3549.7,2.81713947]
["bitfinex","ETHUSD",1754291582627,4.293,3549.8,3549.7,2.81713947]
["bitfinex","ETHUSD",1754291582944,5.5462,3549.8,3549.7,2.81713947]
["bitfinex","ETHUSD",1754291583623,0.55,3549.7,3549.1,0.1408]
["bitfinex","ETHUSD",1754291583823,1.1124,3549.6,3549.5,2.81729821]
["bitfinex","ETHUSD",1754291584033,1.2532,3549.6,3549.5,2.81729821]
["bitfinex","ETHUSD",1754291584235,1.2532,3549.6,3549.4,2.81736911]
["bitfinex","ETHUSD",1754291584545,5.4054,3549.5,3549.3,2.81745032]
["bitfinex","ETHUSD",1754291584843,1.1124,3549.4,3549.3,2.81744476]
["bitfinex","ETHUSD",1754291585147,1.2532,3549.4,3549.3,2.81744476]
["bitfinex","ETHUSD",1754291585922,1.2532,3549.4,3549.3,3.02745998]
["bitfinex","ETHUSD",1754291586323,1.2532,3549.4,3549.3,0.21001522]
["bitfinex","ETHUSD",1754291586647,1.2532,3549.4,3549.3,2.81745696]
["bitfinex","ETHUSD",1754291588660,1.2532,3549.4,3549.2,2.81753132]
["bitfinex","ETHUSD",1754291588858,5.4034,3549.3,3549.2,2.81753132]
["bitfinex","ETHUSD",1754291589162,5.4034,3549.3,3549.2,0.2065668]
["bitfinex","ETHUSD",1754291589466,5.4034,3549.3,3549.1,2.81758707]
["bitfinex","ETHUSD",1754291589644,4.291,3549.3,3549.1,2.81758707]
["bitfinex","ETHUSD",1754291589846,1.2532,3549.2,3549.1,2.81758707]
["bitfinex","ETHUSD",1754291591271,1.2532,3549.2,3549.0,2.817687]
["bitfinex","ETHUSD",1754291591569,1.1124,3549.1,3549.0,2.817687]
["bitfinex","ETHUSD",1754291591782,5.4024,3549.1,3549.0,2.817687]
["bitfinex","ETHUSD",1754291591977,5.4024,3549.1,3548.8,0.20900092]
["bitfinex","ETHUSD",1754291592190,1.69762118,3549.0,3548.8,0.20900092]
["bitfinex","ETHUSD",1754291592485,4.9808,3548.9,3548.5,0.02]
["bitfinex","ETHUSD",1754291592686,4.84,3548.9,3548.5,2.83804052]
["bitfinex","ETHUSD",1754291592837,0.1408,3548.7,3548.5,2.83804052]
["bitfinex","ETHUSD",1754291593178,5.4024,3548.6,3548.5,2.83804052]
["bitfinex","ETHUSD",1754291593383,5.4024,3548.6,3548.5,3.0503841]
["bitfinex","ETHUSD",1754291593890,5.4024,3548.6,3548.5,0.23234358]
["bitfinex","ETHUSD",1754291594187,5.9524,3548.6,3548.5,0.23234358]
["bitfinex","ETHUSD",1754291597395,5.9524,3548.6,3548.5,3.05043573]
["bitfinex","ETHUSD",1754291597396,4.9818,3548.6,3548.5,3.05043573]
["bitfinex","ETHUSD",1754291598028,0.6908,3548.6,3548.5,3.05043573]
["bitfinex","ETHUSD",1754291598216,4.9818,3548.6,3548.5,3.05043573]
["bitfinex","ETHUSD",1754291598494,0.55,3548.8,3548.7,2.8178797]
["bitfinex","ETHUSD",1754291598699,4.84,3548.8,3548.7,2.8178797]
["bitfinex","ETHUSD",1754291599004,6.0932,3548.8,3548.7,2.8178797]
["bitfinex","ETHUSD",1754291601387,6.70252,3548.8,3548.5,0.23234358]
["bitfinex","ETHUSD",1754291601552,6.70252,3548.8,3548.5,3.05037271]
["bitfinex","ETHUSD",1754291601553,0.6908,3548.6,3548.5,3.05037271]
["bitfinex","ETHUSD",1754291601754,4.9808,3548.6,3548.5,3.05037271]
["bitfinex","ETHUSD",1754291601966,6.0932,3548.6,3548.5,3.05037271]
["bitfinex","ETHUSD",1754291607259,6.0932,3548.6,3548.5,3.05043573]
["bitfinex","ETHUSD",1754291608699,6.0932,3548.6,3548.5,0.23234358]
["bitfinex","ETHUSD",1754291609002,6.0932,3548.6,3548.5,3.05043573]
["bitfinex","ETHUSD",1754291610894,6.0932,3548.6,3548.5,0.23234358]
["bitfinex","ETHUSD",1754291611264,6.70252,3548.6,3548.5,0.23234358]
["bitfinex","ETHUSD",1754291613379,4.9808,3548.6,3548.5,0.23234358]
["bitfinex","ETHUSD",1754291613585,4.9808,3548.6,3548.5,3.05243573]
["bitfinex","ETHUSD",1754291614064,5.6562,3548.6,3548.5,3.05243573]
["bitfinex","ETHUSD",1754291614687,6.1144,3548.6,3548.5,3.05243573]
["bitfinex","ETHUSD",1754291614882,6.1144,3548.6,3548.5,0.23434358]
["bitfinex","ETHUSD",1754291615081,6.72584,3548.6,3548.5,3.05243573]
["bitfinex","ETHUSD",1754291615318,6.1144,3548.6,3548.5,3.05243573]
["bitfinex","ETHUSD",1754291616108,1.8244,3548.6,3548.5,3.05243573]
["bitfinex","ETHUSD",1754291616272,6.1144,3548.6,3548.5,3.05243573]
["bitfinex","ETHUSD",1754291616604,1.1336,3549.3,3548.5,3.05243573]
["bitfinex","ETHUSD",1754291616804,4.29,3549.2,3548.5,3.3576793]
["bitfinex","ETHUSD",1754291617016,4.29,3549.2,3549.1,2.81761573]
["bitfinex","ETHUSD",1754291617400,4.84,3549.2,3549.1,2.81761573]
["bitfinex","ETHUSD",1754291619083,5.9736,3549.2,3549.1,2.81761573]
["bitfinex","ETHUSD",1754291619523,0.55,3549.1,3549.0,2.81766549]
["bitfinex","ETHUSD",1754291621427,1.6836,3549.1,3548.6,2.81793737]
["bitfinex","ETHUSD",1754291621724,5.4236,3549.0,3548.5,3.05242877]
["bitfinex","ETHUSD",1754291622024,1.16882218,3548.9,3548.5,3.05242877]
["bitfinex","ETHUSD",1754291622225,4.29,3548.8,3548.6,2.81801273]
["bitfinex","ETHUSD",1754291622427,1.0082,3548.7,3548.5,0.23434358]
["bitfinex","ETHUSD",1754291622633,1.6836,3548.7,3548.6,2.81798389]
["bitfinex","ETHUSD",1754291622817,5.9736,3548.7,3548.6,2.81798389]
["bitfinex","ETHUSD",1754291623629,6.57096,3548.7,3548.5,0.23434358]
["bitfinex","ETHUSD",1754291623829,1.6836,3548.6,3548.5,0.23434358]
["bitfinex","ETHUSD",1754291624342,5.81749285,3549.3,3548.6,2.81801273]
["bitfinex","ETHUSD",1754291624628,0.55,3549.0,3548.5,0.23434358]
["bitfinex","ETHUSD",1754291624832,0.55,3548.8,3548.7,2.8179172]
["bitfinex","ETHUSD",1754291625191,1.1336,3549.2,3548.7,2.81785849]
["bitfinex","ETHUSD",1754291625391,5.2982,3549.1,3548.8,2.81785357]
["bitfinex","ETHUSD",1754291625599,4.29,3549.0,3548.8,2.81785357]
["bitfinex","ETHUSD",1754291625929,5.4236,3549.0,3548.6,2.81795996]
["bitfinex","ETHUSD",1754291626097,4.29,3549.0,3548.7,2.81791802]
["bitfinex","ETHUSD",1754291626299,1.1336,3548.9,3548.7,2.81791802]
["bitfinex","ETHUSD",1754291626495,4.29,3548.8,3548.7,2.81791802]
["bitfinex","ETHUSD",1754291626695,5.5644,3548.8,3548.5,0.23434358]
["bitfinex","ETHUSD",1754291626898,1.1336,3548.7,3548.6,2.81800613]
["bitfinex","ETHUSD",1754291627326,1.2744,3548.7,3548.6,2.81800613]
["bitfinex","ETHUSD",1754291627740,1.2744,3548.7,3548.5,0.23434358]
["bitfinex","ETHUSD",1754291628041,5.4236,3548.6,3548.5,3.05242846]
["bitfinex","ETHUSD",1754291628535,5.9736,3548.6,3548.5,0.23434358]
["bitfinex","ETHUSD",1754291628945,5.9736,3548.6,3548.5,3.05243573]
["bitfinex","ETHUSD",1754291629105,0.55,3548.6,3548.5,3.05243573]
["bitfinex","ETHUSD",1754291629306,4.84,3548.6,3548.5,3.05243573]
["bitfinex","ETHUSD",1754291631424,0.1408,3548.7,3548.6,2.81801273]
["bitfinex","ETHUSD",1754291631752,1.2254,3549.3,3549.0,2.8176852]
["bitfinex","ETHUSD",1754291631954,0.55,3549.1,3549.0,2.8176852]
["bitfinex","ETHUSD",1754291632125,0.6908,3549.1,3549.0,2.8176852]
["bitfinex","ETHUSD",1754291632330,1.8244,3549.1,3549.0,2.8176852]
["bitfinex","ETHUSD",1754291632855,1.8244,3549.1,3548.9,2.81775172]
["bitfinex","ETHUSD",1754291633053,1.6836,3549.1,3549.0,2.81769512]
["bitfinex","ETHUSD",1754291633256,5.9736,3549.1,3549.0,2.81769512]
["bitfinex","ETHUSD",1754291633461,6.1144,3549.1,3549.0,2.81769512]
["bitfinex","ETHUSD",1754291635438,1.8244,3549.1,3549.0,2.81769512]
["bitfinex","ETHUSD",1754291635784,6.1144,3549.1,3549.0,2.81769512]
["bitfinex","ETHUSD",1754291637472,4.4308,3549.1,3549.0,2.81769512]
["bitfinex","ETHUSD",1754291637649,4.29,3549.1,3549.0,2.81769512]
["bitfinex","ETHUSD",1754291640170,0.1408,3549.3,3549.2,2.81753634]
["bitfinex","ETHUSD",1754291640339,4.4308,3549.3,3549.2,2.81753634]
["bitfinex","ETHUSD",1754291640538,0.1408,3549.3,3549.2,2.81753634]
["bitfinex","ETHUSD",1754291640732,6.771,3549.6,3549.5,2.81729821]
["bitfinex","ETHUSD",1754291640926,4.29,3549.6,3549.5,2.81729821]
["bitfinex","ETHUSD",1754291641326,0.1408,3549.8,3549.7,2.81713947]
["bitfinex","ETHUSD",1754291641560,5.0486,3549.8,3549.7,2.81713947]
["bitfinex","ETHUSD",1754291642683,5.4844,3549.8,3549.7,2.81713947]
["bitfinex","ETHUSD",1754291643368,4.4308,3549.8,3549.7,2.81713947]
["bitfinex","ETHUSD",1754291644068,4.4308,3549.8,3549.7,3.38058324]
["bitfinex","ETHUSD",1754291645185,4.8666,3549.8,3549.7,2.81713947]
["bitfinex","ETHUSD",1754291645422,5.4844,3549.8,3549.7,2.81713947]
["bitfinex","ETHUSD",1754291645746,4.29,3549.8,3549.7,2.81713947]
["bitfinex","ETHUSD",1754291646984,5.3436,3549.8,3549.7,2.81713947]
["bitfinex","ETHUSD",1754291648796,5.37881325,3549.8,3549.0,0.89478908]
["bitfinex","ETHUSD",1754291648984,1.6036,3549.7,3549.4,2.81731175]
["bitfinex","ETHUSD",1754291649183,4.839,3549.6,3549.5,2.81724173]
["bitfinex","ETHUSD",1754291649372,4.839,3549.6,3548.9,2.95852719]
["bitfinex","ETHUSD",1754291649373,5.8926,3549.6,3549.4,2.8173556]
["bitfinex","ETHUSD",1754291649571,1.0536,3549.5,3549.0,2.81769512]
["bitfinex","ETHUSD",1754291649776,5.3426,3549.4,3549.2,2.81748294]
["bitfinex","ETHUSD",1754291649962,1.0536,3549.3,3549.2,2.81748294]
["bitfinex","ETHUSD",1754291655332,4.4298,3549.4,3549.3,2.81745696]
["bitfinex","ETHUSD",1754291655854,5.4834,3549.4,3549.3,2.81745696]
["bitfinex","ETHUSD",1754291663064,0.55,3549.3,3548.8,0.002]
["bitfinex","ETHUSD",1754291663340,0.55,3549.1,3549.0,2.81766234]
["bitfinex","ETHUSD",1754291663642,1.7444,3549.1,3549.0,2.81766234]
["bitfinex","ETHUSD",1754291666550,0.1408,3549.1,3549.0,2.81766234]
["bitfinex","ETHUSD",1754291666715,1.1678,3549.6,3549.4,2.81733358]
["bitfinex","ETHUSD",1754291666920,5.8916,3549.5,3549.4,2.81733358]
["bitfinex","ETHUSD",1754291667232,6.0324,3549.5,3549.4,2.81733358]
["bitfinex","ETHUSD",1754291667621,1.0536,3549.8,3549.6,2.81716783]
["bitfinex","ETHUSD",1754291667953,1.6036,3549.7,3549.6,2.81716783]
["bitfinex","ETHUSD",1754291668131,5.3416,3549.7,3549.6,2.81716783]
["bitfinex","ETHUSD",1754291668332,5.8916,3549.7,3549.6,2.81716783]
["bitfinex","ETHUSD",1754291668543,6.0324,3549.7,3549.6,2.81716783]
["bitfinex","ETHUSD",1754291671240,1.7444,3549.7,3549.5,2.81726909]
["bitfinex","ETHUSD",1754291671437,0.6908,3549.7,3549.6,2.81721884]
["bitfinex","ETHUSD",1754291671772,4.9788,3549.7,3549.6,2.81721884]
["bitfinex","ETHUSD",1754291672065,6.0999,3549.7,3549.6,2.81721884]
["bitfinex","ETHUSD",1754291672640,5.5499,3549.7,3549.5,2.81727287]
["bitfinex","ETHUSD",1754291672844,1.1211,3549.6,3549.5,2.81727287]
["bitfinex","ETHUSD",1754291673253,4.4288,3549.7,3549.6,2.81721884]
["bitfinex","ETHUSD",1754291673757,5.5499,3549.7,3549.6,2.81721884]
["bitfinex","ETHUSD",1754291676956,5.5499,3549.7,3549.5,2.81728204]
["bitfinex","ETHUSD",1754291677157,1.1211,3549.6,3549.5,2.81728204]
["bitfinex","ETHUSD",1754291677583,5.4091,3549.6,3549.5,2.81728204]
["bitfinex","ETHUSD",1754291677951,0.55,3549.5,3549.3,0.002]
["bitfinex","ETHUSD",1754291678280,4.9788,3549.4,3549.3,0.002]
["bitfinex","ETHUSD",1754291678478,0.6908,3549.4,3549.3,0.002]
["bitfinex","ETHUSD",1754291678681,6.0999,3549.4,3549.3,0.002]
["bitfinex","ETHUSD",1754291680896,1.8119,3549.4,3549.3,0.002]
["bitfinex","ETHUSD",1754291681191,4.9788,3549.4,3549.3,2.81945696]
["bitfinex","ETHUSD",1754291685470,0.4591,3549.8,3549.7,2.81713947]
["bitfinex","ETHUSD",1754291685673,5.4091,3549.8,3549.7,2.81713947]
["bitfinex","ETHUSD",1754291685886,0.1408,3549.8,3549.7,2.81713947]
["bitfinex","ETHUSD",1754291686072,4.4288,3549.8,3549.7,2.81713947]
["bitfinex","ETHUSD",1754291686277,5.5499,3549.8,3549.7,2.81713947]
["bitfinex","ETHUSD",1754291686666,5.5499,3549.8,3549.3,0.1428]
["bitfinex","ETHUSD",1754291686981,1.1211,3549.7,3549.6,2.81721884]
["bitfinex","ETHUSD",1754291687513,1.2619,3549.7,3549.6,2.81721884]
["bitfinex","ETHUSD",1754291688568,5.5499,3549.7,3549.6,2.81721884]
["bitfinex","ETHUSD",1754291689171,4.4288,3549.7,3549.6,2.81721884]
["bitfinex","ETHUSD",1754291689828,5.0908,3549.7,3549.6,2.81721884]
["bitfinex","ETHUSD",1754291689999,5.5499,3549.7,3549.6,2.81721884]
["bitfinex","ETHUSD",1754291690313,4.4288,3549.7,3549.6,2.81721884]
["bitfinex","ETHUSD",1754291690518,4.4278,3549.7,3549.6,2.81721884]
["bitfinex","ETHUSD",1754291690869,0.1408,3549.7,3549.6,2.81721884]
["bitfinex","ETHUSD",1754291691103,4.4278,3549.7,3549.6,2.81721884]
["bitfinex","ETHUSD",1754291691774,5.5489,3549.7,3549.6,2.81721884]
["bitfinex","ETHUSD",1754291691975,1.2619,3549.7,3549.6,2.81721884]
["bitfinex","ETHUSD",1754291692285,5.5489,3549.7,3549.6,2.81721884]
["bitfinex","ETHUSD",1754291693305,5.5489,3549.7,3549.3,0.002]
["bitfinex","ETHUSD",1754291693502,0.1408,3549.5,3549.4,2.81731958]
["bitfinex","ETHUSD",1754291693706,4.4278,3549.5,3549.4,2.81731958]
["bitfinex","ETHUSD",1754291694206,5.5489,3549.5,3549.3,0.002]
["bitfinex","ETHUSD",1754291694380,0.03521721,3549.4,3549.3,0.002]
["bitfinex","ETHUSD",1754291694580,1.1211,3549.4,3549.3,2.81945696]
["bitfinex","ETHUSD",1754291695602,0.662,3549.4,3549.3,2.81945696]
["bitfinex","ETHUSD",1754291695972,1.1211,3549.4,3549.3,2.81945696]
["bitfinex","ETHUSD",1754291697714,1.6711,3549.4,3549.3,0.002]
["bitfinex","ETHUSD",1754291698444,1.6711,3549.4,3549.3,2.81945696]
["bitfinex","ETHUSD",1754291698776,1.6711,3549.4,3549.3,0.002]
["bitfinex","ETHUSD",1754291699311,1.6711,3549.4,3549.3,2.81945696]
["bitfinex","ETHUSD",1754291699514,1.6711,3549.4,3549.3,0.002]
["bitfinex","ETHUSD",1754291700114,1.70631721,3549.4,3549.3,0.002]
["bitfinex","ETHUSD",1754291700311,1.6711,3549.4,3549.3,0.002]
["bitfinex","ETHUSD",1754291700612,1.6711,3549.4,3549.3,2.81945696]
["bitfinex","ETHUSD",1754291700974,5.9581,3549.4,3549.3,2.81945696]
["bitfinex","ETHUSD",1754291701207,1.6711,3549.4,3549.3,2.81945696]
["bitfinex","ETHUSD",1754291701375,5.9581,3549.4,3549.3,0.002]
["bitfinex","ETHUSD",1754291702454,1.6711,3549.4,3549.3,0.002]
["bitfinex","ETHUSD",1754291702591,5.9581,3549.4,3549.3,0.002]
["bitfinex","ETHUSD",1754291703623,6.56799,3549.4,3549.3,0.002]
["bitfinex","ETHUSD",1754291704187,2.28099,3549.4,3549.3,0.002]
["bitfinex","ETHUSD",1754291704394,5.9581,3549.4,3549.3,0.002]
["bitfinex","ETHUSD",1754291705223,1.6711,3549.4,3549.3,0.002]
["bitfinex","ETHUSD",1754291705419,5.9581,3549.4,3549.3,0.002]
["bitfinex","ETHUSD",1754291706225,5.2961,3549.4,3549.3,0.002]
["bitfinex","ETHUSD",1754291706423,0.55,3549.4,3549.3,2.81945696]
["bitfinex","ETHUSD",1754291706601,4.837,3549.4,3549.3,2.81945696]
["bitfinex","ETHUSD",1754291708328,0.1408,3549.5,3549.4,2.81737758]
["bitfinex","ETHUSD",1754291708329,0.6908,3549.5,3549.4,2.81737758]
["bitfinex","ETHUSD",1754291708526,4.9778,3549.5,3549.4,2.81737758]
["bitfinex","ETHUSD",1754291709318,0.1408,3549.6,3549.4,0.48434849]
["bitfinex","ETHUSD",1754291709517,0.445,3550.1,3549.9,2.81698076]
["bitfinex","ETHUSD",1754291709825,5.385,3550.0,3549.9,2.81698076]
["bitfinex","ETHUSD",1754291709996,5.5258,3550.0,3549.9,2.81698076]
["bitfinex","ETHUSD",1754291710198,4.8718,3550.0,3549.8,2.81703757]
["bitfinex","ETHUSD",1754291710397,0.001,3550.1,3549.8,2.81703757]
["bitfinex","ETHUSD",1754291710398,5.385,3549.9,3549.8,2.81703757]
["bitfinex","ETHUSD",1754291710635,5.5258,3549.9,3549.8,2.81703757]
["bitfinex","ETHUSD",1754291711918,0.1408,3549.9,3549.8,2.81703757]
["bitfinex","ETHUSD",1754291712123,4.4278,3549.9,3549.8,3.3804624]
["bitfinex","ETHUSD",1754291712518,4.4278,3549.9,3549.8,2.81703757]
["bitfinex","ETHUSD",1754291712926,5.5258,3549.9,3549.8,2.81703757]
["bitfinex","ETHUSD",1754291715437,0.1408,3549.9,3549.8,2.81703757]
["bitfinex","ETHUSD",1754291715640,4.4268,3549.9,3549.8,2.81703757]
["bitfinex","ETHUSD",1754291717013,5.0808,3549.9,3549.8,2.81703757]
["bitfinex","ETHUSD",1754291717741,0.7948,3549.9,3549.8,2.81703757]
["bitfinex","ETHUSD",1754291717913,5.0808,3549.9,3549.8,2.81703757]
["bitfinex","ETHUSD",1754291718122,5.5248,3549.9,3549.8,2.81703757]
["bitfinex","ETHUSD",1754291719711,0.7948,3549.9,3549.8,2.81703757]
["bitfinex","ETHUSD",1754291719912,4.4268,3549.9,3549.8,2.81703757]
["bitfinex","ETHUSD",1754291720250,4.4278,3549.9,3549.8,2.81703757]
["bitfinex","ETHUSD",1754291721342,5.0818,3549.9,3549.8,2.81703757]
["bitfinex","ETHUSD",1754291721649,5.5258,3549.9,3549.8,2.81703757]
["bitfinex","ETHUSD",1754291722608,1.2398,3549.9,3549.8,2.81703757]
["bitfinex","ETHUSD",1754291722807,5.5258,3549.9,3549.8,2.81703757]
["bitfinex","ETHUSD",1754291724144,0.1418,3549.9,3549.8,2.81703757]
["bitfinex","ETHUSD",1754291724446,4.4278,3549.9,3549.8,2.81703757]
["bitfinex","ETHUSD",1754291725116,0.1418,3549.9,3549.8,3.40891652]
["bitfinex","ETHUSD",1754291725338,0.001,3549.9,3549.8,6.83431652]
["bitfinex","ETHUSD",1754291726232,1e-08,3549.9,3549.8,6.83431652]
["bitfinex","ETHUSD",1754291727240,0.001,3550.3,3550.2,2.81674271]
["bitfinex","ETHUSD",1754291727441,1e-08,3550.3,3550.2,6.09841698]
["bitfinex","ETHUSD",1754291727642,1e-08,3550.3,3550.2,6.52381698]
["bitfinex","ETHUSD",1754291729253,1e-08,3550.3,3550.2,10.80881698]
["bitfinex","ETHUSD",1754291729453,1e-08,3550.3,3550.2,6.23921698]
["bitfinex","ETHUSD",1754291730351,1e-08,3550.3,3550.2,10.79621698]
["bitfinex","ETHUSD",1754291732359,0.001,3550.7,3550.4,5.81658404]
["bitfinex","ETHUSD",1754291732560,0.001,3550.7,3550.6,3.0]
["bitfinex","ETHUSD",1754291732741,0.001,3550.7,3550.6,5.95722539]
["bitfinex","ETHUSD",1754291733621,0.001,3550.7,3550.6,10.45131386]
["bitfinex","ETHUSD",1754291733822,0.6394,3550.7,3550.6,10.45131386]
["bitfinex","ETHUSD",1754291734152,1.0979,3550.7,3550.6,10.45131386]
["bitfinex","ETHUSD",1754291734353,0.001,3550.7,3550.6,12.71423166]
["bitfinex","ETHUSD",1754291735254,0.6394,3550.7,3550.6,12.71423166]
["bitfinex","ETHUSD",1754291735627,0.6394,3550.7,3550.6,8.43023166]
["bitfinex","ETHUSD",1754291735827,0.001,3550.7,3550.6,8.43023166]
["bitfinex","ETHUSD",1754291737472,0.001,3550.7,3550.6,8.70223166]
["bitfinex","ETHUSD",1754291738959,0.001,3550.7,3550.6,8.43023166]
["bitfinex","ETHUSD",1754291742543,1.0979,3550.7,3550.6,8.43023166]
["bitfinex","ETHUSD",1754291742730,1.0979,3550.7,3550.6,10.45031386]
["bitfinex","ETHUSD",1754291744576,1.0979,3550.7,3550.6,3.02651386]
["bitfinex","ETHUSD",1754291746773,1.2387,3550.7,3550.6,3.02651386]
["bitfinex","ETHUSD",1754291748179,1.2387,3550.7,3550.6,0.21008847]
["bitfinex","ETHUSD",1754291748364,1.2387,3550.7,3550.6,3.02651386]
["bitfinex","ETHUSD",1754291748567,1.2387,3550.7,3550.1,3.1408]
["bitfinex","ETHUSD",1754291748876,0.1408,3550.5,3550.3,2.81665506]
["bitfinex","ETHUSD",1754291749176,1.0969,3550.4,3550.3,2.81665506]
["bitfinex","ETHUSD",1754291749379,1.0969,3550.4,3550.2,2.81672658]
["bitfinex","ETHUSD",1754291749576,1.0969,3550.3,3549.9,2.81698076]
["bitfinex","ETHUSD",1754291749752,0.1408,3550.0,3549.8,0.002]
["bitfinex","ETHUSD",1754291750075,0.1408,3550.0,3549.9,2.81698076]
["bitfinex","ETHUSD",1754291750871,1.2377,3550.0,3549.9,2.81698076]
["bitfinex","ETHUSD",1754291753782,0.1408,3550.0,3549.9,2.81698076]
["bitfinex","ETHUSD",1754291753968,0.1408,3550.0,3549.9,3.68357104]
["bitfinex","ETHUSD",1754291754174,4.283,3550.5,3550.2,2.81674271]
["bitfinex","ETHUSD",1754291754376,0.1408,3550.4,3550.3,2.81666338]
["bitfinex","ETHUSD",1754291754956,0.001,3550.7,3550.6,2.81642539]
["bitfinex","ETHUSD",1754291755171,0.4595,3550.7,3550.6,2.81642539]
["bitfinex","ETHUSD",1754291755770,1.2387,3550.7,3550.6,2.81642539]
["bitfinex","ETHUSD",1754291757261,0.001,3550.7,3550.6,2.81642539]
["bitfinex","ETHUSD",1754291757597,1.0979,3550.7,3550.6,3.37972633]
["bitfinex","ETHUSD",1754291757893,1.0979,3550.7,3550.6,2.81642539]
["bitfinex","ETHUSD",1754291760397,1.0979,3550.7,3550.5,2.81648237]
["bitfinex","ETHUSD",1754291760692,1.0362,3550.6,3550.5,2.81648237]
["bitfinex","ETHUSD",1754291760898,1.0362,3550.6,3549.8,0.21477405]
["bitfinex","ETHUSD",1754291761059,5.3212,3550.5,3549.9,2.81698076]
["bitfinex","ETHUSD",1754291761259,1.0362,3550.4,3550.2,2.81673621]
["bitfinex","ETHUSD",1754291761491,1.0362,3550.3,3550.2,2.81673621]
["bitfinex","ETHUSD",1754291764698,1.0362,3550.3,3550.1,2.81879318]
["bitfinex","ETHUSD",1754291764903,1.0362,3550.2,3550.1,0.002]
["bitfinex","ETHUSD",1754291765481,1.0362,3550.2,3550.1,2.81882206]
["bitfinex","ETHUSD",1754291769001,0.001,3550.7,3550.1,2.81882206]
["bitfinex","ETHUSD",1754291769194,4.283,3550.6,3550.1,0.002]
["bitfinex","ETHUSD",1754291769504,4.283,3550.6,3550.2,2.81674271]
["bitfinex","ETHUSD",1754291769704,4.7339,3550.6,3550.4,2.81652655]
["bitfinex","ETHUSD",1754291769906,1.0362,3550.5,3550.1,0.002]
["bitfinex","ETHUSD",1754291770072,1.0362,3550.5,3550.2,2.81667202]
["bitfinex","ETHUSD",1754291770273,5.46149,3550.6,3550.1,2.81882045]
["bitfinex","ETHUSD",1754291770576,1.177,3550.4,3550.2,2.81674271]
["bitfinex","ETHUSD",1754291771108,0.1408,3550.4,3550.3,2.81666338]
["bitfinex","ETHUSD",1754291771608,1.177,3550.4,3550.3,2.81666338]
["bitfinex","ETHUSD",1754291775275,5.46,3550.4,3550.3,2.81666338]
["bitfinex","ETHUSD",1754291778510,1.177,3550.4,3550.3,2.81666338]
["bitfinex","ETHUSD",1754291778713,5.46,3550.4,3550.3,2.81666338]
["bitfinex","ETHUSD",1754291779803,5.46,3550.4,3550.1,0.002]
["bitfinex","ETHUSD",1754291780006,1.0362,3550.3,3550.2,2.81674271]
["bitfinex","ETHUSD",1754291780720,5.3192,3550.3,3550.2,2.81674271]
["bitfinex","ETHUSD",1754291780889,4.283,3550.3,3550.2,2.81674271]
["bitfinex","ETHUSD",1754291781212,0.1408,3550.4,3550.2,2.81674271]
["bitfinex","ETHUSD",1754291781213,0.1408,3550.4,3550.3,2.81666338]
["bitfinex","ETHUSD",1754291781375,0.5853,3550.6,3550.5,2.81650471]
["bitfinex","ETHUSD",1754291781575,4.7339,3550.6,3550.5,2.81650471]
["bitfinex","ETHUSD",1754291781771,4.8747,3550.6,3550.5,2.81650471]
["bitfinex","ETHUSD",1754291782012,0.001,3550.7,3550.6,2.81642539]
["bitfinex","ETHUSD",1754291782175,0.001,3550.7,3550.6,3.68555791]
["bitfinex","ETHUSD",1754291786226,0.4519,3550.7,3550.6,3.68555791]
["bitfinex","ETHUSD",1754291786380,1.0372,3550.7,3550.6,3.68555791]
["bitfinex","ETHUSD",1754291786581,1.0372,3550.7,3550.6,2.81642539]
["bitfinex","ETHUSD",1754291786983,0.5863,3550.7,3550.6,2.81642539]
["bitfinex","ETHUSD",1754291787285,0.001,3550.7,3550.6,2.81642539]
["bitfinex","ETHUSD",1754291787703,4.284,3550.7,3550.6,2.81642539]
["bitfinex","ETHUSD",1754291789710,4.8956,3550.7,3550.6,2.81642539]
["bitfinex","ETHUSD",1754291790112,5.3364,3550.7,3550.6,2.81642539]
["bitfinex","ETHUSD",1754291793627,5.88412,3550.7,3550.3,0.002]
["bitfinex","ETHUSD",1754291793833,0.1408,3550.6,3550.3,0.002]
["bitfinex","ETHUSD",1754291794146,1.1932,3550.6,3550.5,2.81650471]
["bitfinex","ETHUSD",1754291796635,1.1932,3550.6,3550.3,2.81863221]
["bitfinex","ETHUSD",1754291796833,0.1408,3550.6,3550.3,0.002]
["bitfinex","ETHUSD",1754291796997,1.0524,3550.5,3550.3,0.002]
["bitfinex","ETHUSD",1754291797198,4.282,3550.4,3550.3,2.81866338]
["bitfinex","ETHUSD",1754291797410,4.4228,3550.4,3550.3,0.002]
["bitfinex","ETHUSD",1754291797632,5.4752,3550.4,3550.3,2.81866338]
["bitfinex","ETHUSD",1754291799201,5.4752,3550.4,3550.3,0.002]
["bitfinex","ETHUSD",1754291799904,5.4752,3550.4,3550.3,2.81866338]
["bitfinex","ETHUSD",1754291801023,5.4752,3550.4,3550.3,0.002]
["bitfinex","ETHUSD",1754291801429,6.617068,3550.4,3550.3,0.002]
["bitfinex","ETHUSD",1754291803803,9.43365204,3550.4,3550.3,0.002]
["bitfinex","ETHUSD",1754291806429,6.617068,3550.4,3550.3,0.002]
["bitfinex","ETHUSD",1754291806849,9.43365204,3550.4,3550.3,0.002]
["bitfinex","ETHUSD",1754291807846,6.617068,3550.4,3550.3,0.002]
["bitfinex","ETHUSD",1754291808633,9.43365204,3550.4,3550.3,0.002]
["bitfinex","ETHUSD",1754291808833,6.617068,3550.4,3550.3,0.002]
["bitfinex","ETHUSD",1754291810670,0.001,3550.7,3550.6,2.81642539]
["bitfinex","ETHUSD",1754291810968,4.4248,3550.7,3550.6,2.81642539]
["bitfinex","ETHUSD",1754291813576,5.0364,3550.7,3550.6,2.81642539]
["bitfinex","ETHUSD",1754291813777,5.4772,3550.7,3550.3,2.81865974]
["bitfinex","ETHUSD",1754291813950,0.1408,3550.5,3550.4,2.81658404]
["bitfinex","ETHUSD",1754291814155,4.4238,3550.5,3550.4,2.81658404]
["bitfinex","ETHUSD",1754291815164,5.0354,3550.5,3550.4,2.81658404]
["bitfinex","ETHUSD",1754291815562,5.4762,3550.5,3550.4,2.81658404]
["bitfinex","ETHUSD",1754291816493,0.001,3550.7,3550.6,2.81642539]
["bitfinex","ETHUSD",1754291816694,4.284,3550.7,3550.6,2.81642539]
["bitfinex","ETHUSD",1754291819200,5.3259,3550.7,3550.6,2.81642539]
["bitfinex","ETHUSD",1754291819491,5.4667,3550.7,3550.6,2.81642539]
["bitfinex","ETHUSD",1754291820316,5.4667,3550.7,3550.5,2.81645319]
["bitfinex","ETHUSD",1754291820601,1.0419,3550.6,3550.5,2.81644466]
["bitfinex","ETHUSD",1754291821667,1.0419,3550.6,3550.4,2.81652059]
["bitfinex","ETHUSD",1754291821872,5.3239,3550.5,3550.4,2.81651372]
["bitfinex","ETHUSD",1754291822082,5.4647,3550.5,3550.4,2.81651372]
["bitfinex","ETHUSD",1754291822269,5.4647,3550.5,3550.3,2.81863251]
["bitfinex","ETHUSD",1754291822472,4.4228,3550.5,3550.3,2.81863251]
["bitfinex","ETHUSD",1754291822675,1.0419,3550.4,3550.3,2.81863251]
["bitfinex","ETHUSD",1754291822997,1.0419,3550.4,3550.3,0.002]
["bitfinex","ETHUSD",1754291823196,2.13847,3550.4,3550.3,0.002]
["bitfinex","ETHUSD",1754291825499,5.4647,3550.4,3550.3,0.002]
["bitfinex","ETHUSD",1754291826501,6.0147,3550.4,3550.3,0.002]
["bitfinex","ETHUSD",1754291829213,6.0157,3550.4,3550.3,0.002]
["bitfinex","ETHUSD",1754291833883,8.83228404,3550.4,3550.3,0.002]
["bitfinex","ETHUSD",1754291834214,6.0157,3550.4,3550.3,0.002]
["bitfinex","ETHUSD",1754291834518,7.88565721,3550.4,3550.3,0.002]
["bitfinex","ETHUSD",1754291837015,10.70224125,3550.4,3550.3,0.002]
["bitfinex","ETHUSD",1754291838986,0.55,3550.3,3550.1,0.002]
["bitfinex","ETHUSD",1754291839185,7.24054271,3550.2,3550.1,0.002]
["bitfinex","ETHUSD",1754291839489,9.19335762,3550.2,3550.1,0.002]
["bitfinex","ETHUSD",1754291839689,10.23525762,3550.2,3550.1,0.002]
["bitfinex","ETHUSD",1754291841193,17.28525762,3550.2,3550.1,0.002]
["bitfinex","ETHUSD",1754291841402,17.83525762,3550.2,3550.1,0.002]
["bitfinex","ETHUSD",1754291841781,22.52925762,3550.2,3550.1,0.002]
["bitfinex","ETHUSD",1754291844746,18.24625762,3550.2,3550.1,0.002]
["bitfinex","ETHUSD",1754291844893,17.69625762,3550.2,3550.1,0.002]
["bitfinex","ETHUSD",1754291845098,22.52925762,3550.2,3550.1,0.002]
["bitfinex","ETHUSD",1754291846628,18.24625762,3550.2,3550.1,0.002]
["bitfinex","ETHUSD",1754291846800,22.52925762,3550.2,3550.1,0.002]
["bitfinex","ETHUSD",1754291850914,22.52925762,3550.2,3549.9,0.002]
["bitfinex","ETHUSD",1754291850915,0.55,3550.1,3549.9,0.002]
["bitfinex","ETHUSD",1754291851124,0.55,3550.1,3549.8,0.002]
["bitfinex","ETHUSD",1754291851125,7.92788216,3549.9,3549.8,1e-08]
["bitfinex","ETHUSD",1754291851329,22.23923914,3549.9,3549.8,1e-08]
["bitfinex","ETHUSD",1754291851531,30.31023914,3549.9,3549.8,1e-08]
["bitfinex","ETHUSD",1754291852106,30.42317514,3549.9,3549.8,1e-08]
["bitfinex","ETHUSD",1754291852306,30.92321972,3549.9,3549.8,1e-08]
["bitfinex","ETHUSD",1754291855318,16.61186274,3549.9,3549.8,1e-08]
["bitfinex","ETHUSD",1754291855519,20.48666274,3549.9,3549.8,1e-08]
["bitfinex","ETHUSD",1754291855921,20.37372674,3549.9,3549.8,1e-08]
["bitfinex","ETHUSD",1754291856127,20.92372674,3549.9,3549.8,1e-08]
["bitfinex","ETHUSD",1754291859646,21.03666274,3549.9,3549.8,1e-08]
["bitfinex","ETHUSD",1754291861252,16.75266274,3549.9,3549.8,1e-08]
["bitfinex","ETHUSD",1754291861463,21.03766274,3549.9,3549.8,1e-08]
["bitfinex","ETHUSD",1754291862719,21.03666274,3549.9,3549.8,1e-08]
["bitfinex","ETHUSD",1754291864817,24.00766274,3549.9,3549.8,1e-08]
["bitfinex","ETHUSD",1754291865017,51.03666274,3549.9,3549.8,1e-08]
["bitfinex","ETHUSD",1754291865419,50.88936715,3549.9,3549.8,1e-08]
["bitfinex","ETHUSD",1754291866749,51.03667204,3549.9,3549.8,1e-08]
["bitfinex","ETHUSD",1754291869575,57.80867204,3549.9,3549.8,1e-08]
["bitfinex","ETHUSD",1754291872249,53.52467204,3549.9,3549.8,1e-08]
["bitfinex","ETHUSD",1754291872450,21.81287204,3549.9,3549.8,1e-08]
["bitfinex","ETHUSD",1754291872654,26.12573604,3549.9,3549.8,1e-08]
["bitfinex","ETHUSD",1754291872998,21.84173604,3549.9,3549.8,1e-08]
["bitfinex","ETHUSD",1754291873199,26.12673604,3549.9,3549.8,1e-08]
["bitfinex","ETHUSD",1754291873481,26.67673604,3549.9,3549.8,1e-08]
["bitfinex","ETHUSD",1754291874085,26.12673604,3549.9,3549.8,1e-08]
["bitfinex","ETHUSD",1754291874589,26.67673604,3549.9,3549.8,1e-08]
["bitfinex","ETHUSD",1754291876382,24.76308565,3549.9,3549.8,0.22510001]
["bitfinex","ETHUSD",1754291876588,21.61578076,3549.9,3549.8,0.22510001]
["bitfinex","ETHUSD",1754291879088,13.9638,3549.9,3549.8,0.22510001]
["bitfinex","ETHUSD",1754291879292,18.2478,3549.9,3549.8,0.22510001]
["bitfinex","ETHUSD",1754291879460,14.5138,3549.9,3549.8,0.22510001]
["bitfinex","ETHUSD",1754291879659,21.61878076,3549.9,3549.8,1e-08]
["bitfinex","ETHUSD",1754291879857,23.78065884,3549.9,3549.8,1e-08]
["bitfinex","ETHUSD",1754291880890,24.37425884,3549.9,3549.8,1e-08]
["bitfinex","ETHUSD",1754291881194,23.78065884,3549.9,3549.8,1e-08]
["bitfinex","ETHUSD",1754291882196,21.61878076,3549.9,3549.8,1e-08]
["bitfinex","ETHUSD",1754291882908,14.5138,3549.9,3549.8,1e-08]
["bitfinex","ETHUSD",1754291883061,13.9638,3549.9,3549.8,0.22510001]
["bitfinex","ETHUSD",1754291883371,18.8018,3549.9,3549.8,0.22510001]
["bitfinex","ETHUSD",1754291885204,18.8018,3549.9,3549.8,1e-08]
["bitfinex","ETHUSD",1754291885205,21.61878076,3549.9,3549.8,1e-08]
["bitfinex","ETHUSD",1754291885415,20.89260767,3549.9,3549.8,1e-08]
["bitfinex","ETHUSD",1754291885608,25.18160767,3549.9,3549.8,1e-08]
["bitfinex","ETHUSD",1754291886020,28.18160767,3549.9,3549.8,1e-08]
["bitfinex","ETHUSD",1754291886298,29.87560767,3549.9,3549.8,1e-08]
["bitfinex","ETHUSD",1754291889510,29.87560767,3549.9,3549.4,0.002]
["bitfinex","ETHUSD",1754291889511,5.06129821,3549.5,3549.4,1e-08]
["bitfinex","ETHUSD",1754291889718,5.06129821,3549.5,3549.3,1e-08]
["bitfinex","ETHUSD",1754291889719,5.06137758,3549.4,3549.3,1e-08]
["bitfinex","ETHUSD",1754291890013,9.15549479,3549.4,3549.3,1e-08]
["bitfinex","ETHUSD",1754291890215,5.06177452,3548.9,3548.8,1e-08]
["bitfinex","ETHUSD",1754291890365,27.48729096,3548.9,3548.8,1e-08]
["bitfinex","ETHUSD",1754291890570,35.70176878,3548.9,3548.8,1e-08]
["bitfinex","ETHUSD",1754291891670,35.8490994,3548.9,3548.8,1e-08]
["bitfinex","ETHUSD",1754291892683,21.53774242,3548.9,3548.8,1e-08]
["bitfinex","ETHUSD",1754291893562,21.65071042,3548.9,3548.8,1e-08]
["bitfinex","ETHUSD",1754291895602,17.35971042,3548.9,3548.8,1e-08]
["bitfinex","ETHUSD",1754291895804,21.65071042,3548.9,3548.8,1e-08]
["bitfinex","ETHUSD",1754291898218,11.05681042,3548.9,3548.8,1e-08]
["bitfinex","ETHUSD",1754291898448,14.44590514,3548.9,3548.8,1e-08]
["bitfinex","ETHUSD",1754291898654,17.44590514,3548.9,3548.8,0.21120001]
["bitfinex","ETHUSD",1754291898836,17.44590514,3548.9,3548.8,1e-08]
["bitfinex","ETHUSD",1754291899567,17.99590514,3548.9,3548.8,1e-08]
["bitfinex","ETHUSD",1754291900140,17.99690514,3548.9,3548.8,1e-08]
["bitfinex","ETHUSD",1754291900340,20.07836342,3548.9,3548.8,1e-08]
["bitfinex","ETHUSD",1754291901457,22.36596342,3548.9,3548.8,1e-08]
["bitfinex","ETHUSD",1754291901663,22.83126342,3548.9,3548.8,1e-08]
["bitfinex","ETHUSD",1754291902234,21.77236342,3548.9,3548.8,1e-08]
["bitfinex","ETHUSD",1754291902725,22.83126342,3548.9,3548.8,1e-08]
["bitfinex","ETHUSD",1754291903971,29.60426342,3548.9,3548.8,1e-08]
["bitfinex","ETHUSD",1754291905912,29.60326342,3548.9,3548.8,1e-08]
["bitfinex","ETHUSD",1754291909566,29.71623642,3548.9,3548.8,1e-08]
["bitfinex","ETHUSD",1754291909996,25.42623642,3548.9,3548.8,1e-08]
["bitfinex","ETHUSD",1754291910216,29.71723642,3548.9,3548.8,1e-08]
["bitfinex","ETHUSD",1754291911507,27.99536342,3548.9,3548.8,1e-08]
["bitfinex","ETHUSD",1754291911871,21.47557452,3548.9,3548.8,0.21120001]
["bitfinex","ETHUSD",1754291912121,18.2548,3548.9,3548.8,0.21120001]
["bitfinex","ETHUSD",1754291912321,21.40211529,3548.9,3548.8,0.21120001]
["bitfinex","ETHUSD",1754291912504,24.07257452,3548.9,3548.8,0.21120001]
["bitfinex","ETHUSD",1754291912691,24.62257452,3548.9,3548.8,0.21120001]
["bitfinex","ETHUSD",1754291912892,24.07257452,3548.9,3548.8,0.21120001]
["bitfinex","ETHUSD",1754291913195,21.2548,3548.9,3548.8,0.21120001]
["bitfinex","ETHUSD",1754291913500,21.8048,3548.9,3548.8,0.21120001]
["bitfinex","ETHUSD",1754291913708,24.62257452,3548.9,3548.8,0.21120001]
["bitfinex","ETHUSD",1754291913879,27.12550143,3548.9,3548.8,1e-08]
["bitfinex","ETHUSD",1754291916290,27.12650143,3548.9,3548.8,1e-08]
["bitfinex","ETHUSD",1754291917182,24.62357452,3548.9,3548.8,1e-08]
["bitfinex","ETHUSD",1754291921388,26.31857452,3548.9,3548.8,1e-08]
["bitfinex","ETHUSD",1754291925094,26.89217452,3548.9,3548.8,1e-08]
["bitfinex","ETHUSD",1754291925432,26.31857452,3548.9,3548.8,1e-08]
["bitfinex","ETHUSD",1754291927637,26.89217452,3548.9,3548.8,1e-08]
["bitfinex","ETHUSD",1754291927928,19.84217452,3548.9,3548.8,1e-08]
["bitfinex","ETHUSD",1754291929332,19.26857452,3548.9,3548.8,1e-08]
["bitfinex","ETHUSD",1754291929940,22.62922371,3548.9,3548.8,1e-08]
["bitfinex","ETHUSD",1754291930106,19.62922371,3548.9,3548.8,1e-08]
["bitfinex","ETHUSD",1754291930921,19.77654948,3548.9,3548.8,1e-08]
["bitfinex","ETHUSD",1754291932020,22.77654948,3548.9,3548.8,1e-08]
["bitfinex","ETHUSD",1754291932363,34.46193104,3548.9,3548.8,1e-08]
["bitfinex","ETHUSD",1754291934053,41.51193104,3548.9,3548.8,1e-08]
["bitfinex","ETHUSD",1754291934652,41.36460527,3548.9,3548.8,1e-08]
["bitfinex","ETHUSD",1754291935250,41.51195741,3548.9,3548.8,1e-08]
["bitfinex","ETHUSD",1754291936972,71.51195741,3548.9,3548.8,1e-08]
["bitfinex","ETHUSD",1754291938288,8.06333042,3548.2,3548.1,1e-08]
["bitfinex","ETHUSD",1754291938449,32.17286871,3548.2,3548.1,1e-08]
["bitfinex","ETHUSD",1754291938783,33.36096871,3548.2,3548.1,1e-08]
["bitfinex","ETHUSD",1754291940797,21.67558715,3548.2,3548.1,1e-08]
["bitfinex","ETHUSD",1754291942030,15.79228715,3548.2,3548.1,1e-08]
["bitfinex","ETHUSD",1754291942182,13.00913042,3548.2,3548.1,0.17500001]
["bitfinex","ETHUSD",1754291942381,17.29613042,3548.2,3548.1,0.17500001]
["bitfinex","ETHUSD",1754291942606,17.29613042,3548.2,3548.1,1e-08]
["bitfinex","ETHUSD",1754291942841,18.43773042,3548.2,3548.1,1e-08]
["bitfinex","ETHUSD",1754291943005,18.88113042,3548.2,3548.1,1e-08]
["bitfinex","ETHUSD",1754291943206,21.05106715,3548.2,3548.1,1e-08]
["bitfinex","ETHUSD",1754291943406,20.01606715,3548.2,3548.1,1e-08]
["bitfinex","ETHUSD",1754291945048,13.55913042,3548.2,3548.1,1e-08]
["bitfinex","ETHUSD",1754291945246,17.84713042,3548.2,3548.1,1e-08]
["bitfinex","ETHUSD",1754291945410,13.55913042,3548.2,3548.1,1e-08]
["bitfinex","ETHUSD",1754291945614,17.84613042,3548.2,3548.1,1e-08]
["bitfinex","ETHUSD",1754291945911,13.55913042,3548.2,3548.1,1e-08]
["bitfinex","ETHUSD",1754291946224,13.55913042,3548.2,3548.1,0.17500001]
["bitfinex","ETHUSD",1754291946411,17.84713042,3548.2,3548.1,0.17500001]
["bitfinex","ETHUSD",1754291946611,17.84713042,3548.2,3548.1,1e-08]
["bitfinex","ETHUSD",1754291947142,12.0288,3548.2,3548.1,0.17500001]
["bitfinex","ETHUSD",1754291947508,7.7408,3548.2,3548.1,0.17500001]
["bitfinex","ETHUSD",1754291947743,12.0288,3548.2,3548.1,0.17500001]
["bitfinex","ETHUSD",1754291948628,7.7408,3548.2,3548.1,0.17500001]
["bitfinex","ETHUSD",1754291948834,12.0278,3548.2,3548.1,0.17500001]
["bitfinex","ETHUSD",1754291954850,12.0278,3548.2,3548.1,1e-08]
["bitfinex","ETHUSD",1754291956149,14.84613042,3548.2,3548.1,1e-08]
["bitfinex","ETHUSD",1754291956327,15.43773042,3548.2,3548.1,1e-08]
["bitfinex","ETHUSD",1754291956522,14.84613042,3548.2,3548.1,1e-08]
["bitfinex","ETHUSD",1754291956723,17.69190503,3548.2,3548.1,1e-08]
["bitfinex","ETHUSD",1754291958458,20.69190503,3548.2,3548.1,1e-08]
["bitfinex","ETHUSD",1754291959763,22.38690503,3548.2,3548.1,1e-08]
["bitfinex","ETHUSD",1754291961022,22.38790503,3548.2,3548.1,1e-08]
["bitfinex","ETHUSD",1754291964535,22.38790503,3548.2,3548.1,15.31710692]
["bitfinex","ETHUSD",1754291965057,22.38790503,3548.2,3548.1,13.85407498]
["bitfinex","ETHUSD",1754291965925,8.06340985,3548.1,3548.0,0.002]
["bitfinex","ETHUSD",1754291966126,11.96665692,3548.1,3547.9,0.002]
["bitfinex","ETHUSD",1754291966363,22.35239123,3548.0,3547.9,0.002]
["bitfinex","ETHUSD",1754291966571,22.35239123,3548.0,3546.4,0.1715]
["bitfinex","ETHUSD",1754291966572,5.06412494,3547.2,3546.4,0.1715]
["bitfinex","ETHUSD",1754291966760,37.8605065,3547.2,3546.1,0.002]
["bitfinex","ETHUSD",1754291967062,39.53109579,3547.2,3546.1,0.002]
["bitfinex","ETHUSD",1754291967733,8.06444287,3546.8,3546.1,0.002]
["bitfinex","ETHUSD",1754291967932,1.695,3546.6,3546.1,0.002]
["bitfinex","ETHUSD",1754291968267,8.06491991,3546.2,3546.1,0.002]
["bitfinex","ETHUSD",1754291968465,13.44038799,3546.2,3546.1,0.002]
["bitfinex","ETHUSD",1754291968631,14.47538799,3546.2,3546.1,0.002]
["bitfinex","ETHUSD",1754291968830,14.61618799,3546.2,3546.1,0.002]
["bitfinex","ETHUSD",1754291969032,10.32918799,3546.2,3546.1,0.002]
["bitfinex","ETHUSD",1754291969255,13.59218799,3546.2,3546.1,0.002]
["bitfinex","ETHUSD",1754291969455,14.63948799,3546.2,3546.1,0.002]
["bitfinex","ETHUSD",1754291970657,13.59118799,3546.2,3546.1,0.002]
["bitfinex","ETHUSD",1754291970868,12.50271991,3546.2,3546.1,0.002]
["bitfinex","ETHUSD",1754291971038,13.55001991,3546.2,3546.1,0.002]
["bitfinex","ETHUSD",1754291971367,11.85501991,3546.2,3546.1,0.002]
["bitfinex","ETHUSD",1754291971771,7.55801991,3546.2,3546.1,0.002]
["bitfinex","ETHUSD",1754291971974,13.06229799,3546.2,3546.1,0.002]
["bitfinex","ETHUSD",1754291973278,20.11229799,3546.2,3546.1,0.002]
["bitfinex","ETHUSD",1754291973493,15.81529799,3546.2,3546.1,0.002]
["bitfinex","ETHUSD",1754291973646,20.11229799,3546.2,3546.1,0.002]
["bitfinex","ETHUSD",1754291974980,20.11129799,3546.2,3546.1,0.002]
["bitfinex","ETHUSD",1754291975775,15.81529799,3546.2,3546.1,0.002]
["bitfinex","ETHUSD",1754291975977,19.06399799,3546.2,3546.1,0.002]
["bitfinex","ETHUSD",1754291977479,20.11129799,3546.2,3546.1,0.002]
["bitfinex","ETHUSD",1754291978042,15.81529799,3546.2,3546.1,0.002]
["bitfinex","ETHUSD",1754291978252,20.11129799,3546.2,3546.1,0.002]
["bitfinex","ETHUSD",1754291978749,11.346,3546.2,3546.1,0.1735]
["bitfinex","ETHUSD",1754291979155,7.05,3546.2,3546.1,0.1755]
["bitfinex","ETHUSD",1754291979359,11.896,3546.2,3546.1,0.1735]
["bitfinex","ETHUSD",1754291979787,11.899,3546.2,3546.1,0.1735]
["bitfinex","ETHUSD",1754291979948,7.6,3546.2,3546.1,0.1735]
["bitfinex","ETHUSD",1754291980148,11.899,3546.2,3546.1,0.1735]
["bitfinex","ETHUSD",1754291980984,7.6,3546.2,3546.1,0.1735]
["bitfinex","ETHUSD",1754291981474,11.898,3546.2,3546.1,0.1735]
["bitfinex","ETHUSD",1754291981872,7.6,3546.2,3546.1,0.1735]
["bitfinex","ETHUSD",1754291982189,6.777,3546.5,3546.1,0.1735]
["bitfinex","ETHUSD",1754291982190,6.777,3546.5,3546.1,0.53748877]
["bitfinex","ETHUSD",1754291982386,4.298,3546.4,3546.1,2.99548711]
["bitfinex","ETHUSD",1754291982565,4.298,3546.4,3546.2,3.10629435]
["bitfinex","ETHUSD",1754291982882,4.298,3546.3,3546.2,2.81989435]
["bitfinex","ETHUSD",1754291983062,0.55,3546.2,3546.1,2.82197458]
["bitfinex","ETHUSD",1754291983450,0.55,3546.2,3546.1,2.82397458]
["bitfinex","ETHUSD",1754291983682,0.55,3546.4,3546.2,2.81986226]
["bitfinex","ETHUSD",1754291983882,4.299,3546.3,3546.2,2.81991991]
["bitfinex","ETHUSD",1754291984388,4.299,3546.3,3546.2,2.82191991]
["bitfinex","ETHUSD",1754291984552,4.299,3546.3,3546.2,3.10631991]
["bitfinex","ETHUSD",1754291984883,0.55,3546.4,3546.3,2.81984039]
["bitfinex","ETHUSD",1754291985198,0.55,3546.4,3546.3,3.10624039]
["bitfinex","ETHUSD",1754291985347,4.848,3546.4,3546.3,3.10624039]
["bitfinex","ETHUSD",1754291985553,4.848,3546.4,3546.3,3.69906039]
["bitfinex","ETHUSD",1754291985752,4.848,3546.4,3546.3,3.69706039]
["bitfinex","ETHUSD",1754291985986,4.848,3546.4,3546.3,0.87722]
["bitfinex","ETHUSD",1754291986656,4.848,3546.4,3546.3,3.69706039]
["bitfinex","ETHUSD",1754291986855,4.297,3546.4,3546.3,3.69706039]
["bitfinex","ETHUSD",1754291987162,4.297,3546.4,3546.3,0.87722]
["bitfinex","ETHUSD",1754291987375,4.297,3546.4,3546.3,0.59282]
["bitfinex","ETHUSD",1754291988264,4.297,3546.4,3546.2,2.81989133]
["bitfinex","ETHUSD",1754291988688,0.1408,3546.3,3546.1,0.002]
["bitfinex","ETHUSD",1754291988892,4.297,3546.2,3546.1,0.002]
["bitfinex","ETHUSD",1754291989089,4.847,3546.2,3546.1,0.002]
["bitfinex","ETHUSD",1754291990705,4.847,3546.2,3546.1,2.82199943]
["bitfinex","ETHUSD",1754291992071,4.847,3546.2,3546.1,0.002]
["bitfinex","ETHUSD",1754291994107,5.4247,3546.2,3546.1,0.002]
["bitfinex","ETHUSD",1754291994304,5.8943,3546.2,3546.1,0.002]
["bitfinex","ETHUSD",1754291996723,4.847,3546.2,3546.1,0.002]
["bitfinex","ETHUSD",1754291997115,5.8943,3546.2,3546.1,0.002]
["bitfinex","ETHUSD",1754291998834,4.847,3546.2,3546.1,0.002]
["bitfinex","ETHUSD",1754291999700,5.9495,3546.2,3546.1,0.002]
["bitfinex","ETHUSD",1754292001413,8.76941991,3546.2,3546.1,0.002]
["bitfinex","ETHUSD",1754292001596,5.9495,3546.2,3546.1,0.002]
["bitfinex","ETHUSD",1754292001982,5.4853,3546.2,3546.1,0.002]
["bitfinex","ETHUSD",1754292002181,4.847,3546.2,3546.1,0.002]
["bitfinex","ETHUSD",1754292002824,5.4853,3546.2,3546.1,0.002]
["bitfinex","ETHUSD",1754292003045,4.847,3546.2,3546.1,0.002]
["bitfinex","ETHUSD",1754292003714,0.55,3546.1,3545.7,2.8089961]
["bitfinex","ETHUSD",1754292003914,0.1408,3545.8,3545.7,3.37214203]
["bitfinex","ETHUSD",1754292004117,4.4328,3545.8,3545.7,3.37214203]
["bitfinex","ETHUSD",1754292004946,4.4318,3545.8,3545.7,3.37414203]
["bitfinex","ETHUSD",1754292005463,6.777,3546.5,3546.4,2.81976088]
["bitfinex","ETHUSD",1754292005621,0.001,3546.7,3546.6,2.81960187]
["bitfinex","ETHUSD",1754292005802,4.294,3546.7,3546.6,2.84779788]
["bitfinex","ETHUSD",1754292006000,0.001,3546.7,3546.6,3.24680187]
["bitfinex","ETHUSD",1754292006356,0.001,3546.7,3546.6,3.27499788]
["bitfinex","ETHUSD",1754292006807,0.001,3546.7,3546.6,6.27499788]
["bitfinex","ETHUSD",1754292007007,0.001,3546.7,3546.6,8.35301351]
["bitfinex","ETHUSD",1754292009622,0.001,3546.7,3546.6,8.35101351]
["bitfinex","ETHUSD",1754292010038,0.001,3546.7,3546.6,5.24701164]
["bitfinex","ETHUSD",1754292010305,4.294,3546.7,3546.6,5.81960187]
["bitfinex","ETHUSD",1754292010529,4.9323,3546.7,3546.6,5.81960187]
["bitfinex","ETHUSD",1754292010731,4.9323,3546.7,3546.5,2.8196601]
["bitfinex","ETHUSD",1754292011065,5.3965,3546.7,3546.4,3.10172355]
["bitfinex","ETHUSD",1754292011268,5.3965,3546.7,3546.4,2.81974746]
["bitfinex","ETHUSD",1754292011269,1.1025,3546.6,3546.4,2.81974746]
["bitfinex","ETHUSD",1754292011854,1.1025,3546.6,3546.3,2.81982073]
["bitfinex","ETHUSD",1754292012373,1.1025,3546.6,3546.4,2.81976088]
["bitfinex","ETHUSD",1754292012567,1.1025,3546.6,3546.4,2.81973925]
["bitfinex","ETHUSD",1754292012725,4.4348,3546.7,3546.5,2.81968137]
["bitfinex","ETHUSD",1754292012928,4.4348,3546.7,3546.6,2.81960187]
["bitfinex","ETHUSD",1754292013828,4.4348,3546.7,3546.5,3.32406224]
["bitfinex","ETHUSD",1754292014063,4.899,3546.7,3546.5,0.50440962]
["bitfinex","ETHUSD",1754292014223,1.1025,3546.6,3546.3,5.81982557]
["bitfinex","ETHUSD",1754292014731,0.6383,3546.5,3546.4,2.81976088]
["bitfinex","ETHUSD",1754292014934,0.4642,3546.6,3546.5,2.81968137]
["bitfinex","ETHUSD",1754292015141,0.4642,3546.6,3546.4,2.8197382]
["bitfinex","ETHUSD",1754292015342,1.1025,3546.6,3546.4,2.8197382]
["bitfinex","ETHUSD",1754292015561,1.1025,3546.6,3546.4,2.04658255]
["bitfinex","ETHUSD",1754292017170,0.6383,3546.5,3546.4,2.04658255]
["bitfinex","ETHUSD",1754292017549,1.1025,3546.5,3546.3,3.0]
["bitfinex","ETHUSD",1754292017743,5.3935,3546.4,3546.3,5.81984039]
["bitfinex","ETHUSD",1754292018152,5.3935,3546.4,3546.2,11.68538156]
["bitfinex","ETHUSD",1754292018153,5.3935,3546.4,3546.0,2.82002419]
["bitfinex","ETHUSD",1754292018351,1.1025,3546.3,3546.0,2.82002419]
["bitfinex","ETHUSD",1754292018677,1.1025,3546.2,3546.0,2.82002419]
["bitfinex","ETHUSD",1754292018831,0.6383,3546.2,3546.1,2.81999943]
["bitfinex","ETHUSD",1754292019037,0.4642,3546.3,3546.1,2.81999943]
["bitfinex","ETHUSD",1754292019338,1.1025,3546.3,3546.0,2.82005898]
["bitfinex","ETHUSD",1754292019539,1.1025,3546.2,3545.9,3.0]
["bitfinex","ETHUSD",1754292019738,4.291,3546.1,3546.0,2.82007676]
["bitfinex","ETHUSD",1754292020777,0.1408,3546.2,3546.1,2.81999943]
["bitfinex","ETHUSD",1754292020959,0.1418,3546.7,3546.6,2.81960187]
["bitfinex","ETHUSD",1754292021158,4.4328,3546.7,3546.6,2.81960187]
["bitfinex","ETHUSD",1754292025181,5.0711,3546.7,3546.6,2.81960187]
["bitfinex","ETHUSD",1754292025379,5.5353,3546.7,3546.6,2.81960187]
["bitfinex","ETHUSD",1754292025761,5.5353,3546.7,3546.4,2.81974588]
["bitfinex","ETHUSD",1754292025962,1.1025,3546.6,3546.4,2.81974588]
["bitfinex","ETHUSD",1754292026175,0.4642,3546.6,3546.5,2.81968137]
["bitfinex","ETHUSD",1754292026371,4.4328,3546.7,3546.5,2.81968137]
["bitfinex","ETHUSD",1754292026800,4.4328,3546.7,3546.6,2.81960187]
["bitfinex","ETHUSD",1754292027102,4.4328,3546.7,3546.5,2.81965277]
["bitfinex","ETHUSD",1754292027464,1.1025,3546.6,3546.5,2.81965277]
["bitfinex","ETHUSD",1754292027666,1.1025,3546.6,3546.4,2.81973928]
["bitfinex","ETHUSD",1754292027865,4.4328,3546.7,3546.4,2.81973928]
["bitfinex","ETHUSD",1754292028191,1.1025,3546.6,3546.4,2.81973928]
["bitfinex","ETHUSD",1754292028496,0.1408,3546.5,3546.4,2.81976088]
["bitfinex","ETHUSD",1754292030104,4.292,3546.7,3546.6,2.81960187]
["bitfinex","ETHUSD",1754292030310,4.4328,3546.7,3546.6,2.81960187]
["bitfinex","ETHUSD",1754292030475,5.0222,3546.7,3546.6,2.81960187]
["bitfinex","ETHUSD",1754292030675,5.3127,3546.7,3546.6,2.81960187]
["bitfinex","ETHUSD",1754292030875,5.3127,3546.7,3546.5,2.81965076]
["bitfinex","ETHUSD",1754292031089,0.5894,3546.6,3546.5,2.81965076]
["bitfinex","ETHUSD",1754292031289,0.5894,3546.6,3546.0,2.10296381]
["bitfinex","ETHUSD",1754292031290,1.0207,3546.6,3546.0,2.10296381]
["bitfinex","ETHUSD",1754292031577,1.0207,3546.5,3546.3,2.8197818]
["bitfinex","ETHUSD",1754292031772,4.289,3546.4,3546.3,5.8197818]
["bitfinex","ETHUSD",1754292032198,5.3097,3546.4,3546.3,5.8197818]
["bitfinex","ETHUSD",1754292033577,5.3097,3546.4,3546.3,3.0]
["bitfinex","ETHUSD",1754292033773,5.3097,3546.4,3546.0,3.0]
["bitfinex","ETHUSD",1754292033980,5.3097,3546.4,3546.2,2.81986535]
["bitfinex","ETHUSD",1754292034615,0.5894,3546.3,3546.2,2.81986535]
["bitfinex","ETHUSD",1754292034818,4.7203,3546.4,3546.0,2.82001287]
["bitfinex","ETHUSD",1754292035017,1.0207,3546.3,3546.1,2.81993132]
["bitfinex","ETHUSD",1754292036321,1.0207,3546.2,3545.8,2.82221658]
["bitfinex","ETHUSD",1754292036522,5.3097,3546.1,3545.8,0.002]
["bitfinex","ETHUSD",1754292036848,4.289,3546.0,3545.9,2.82015849]
["bitfinex","ETHUSD",1754292040958,4.289,3546.0,3545.9,2.96095849]
["bitfinex","ETHUSD",1754292043240,5.3097,3546.0,3545.9,2.82015849]
["bitfinex","ETHUSD",1754292043437,5.3097,3546.0,3545.8,2.82222053]
["bitfinex","ETHUSD",1754292043744,1.0207,3545.9,3545.8,0.002]
["bitfinex","ETHUSD",1754292045848,2.39774421,3545.9,3545.8,0.002]
["bitfinex","ETHUSD",1754292048735,5.2179027,3545.9,3545.8,0.002]
["bitfinex","ETHUSD",1754292049070,2.39774421,3545.9,3545.8,0.002]
["bitfinex","ETHUSD",1754292050043,5.2179027,3545.9,3545.8,0.002]
["bitfinex","ETHUSD",1754292053771,2.39774421,3545.9,3545.8,0.002]
["bitfinex","ETHUSD",1754292053932,5.2179027,3545.9,3545.8,0.002]
["bitfinex","ETHUSD",1754292056779,5.23951502,3545.9,3545.8,0.002]
["bitfinex","ETHUSD",1754292057011,12.28951502,3545.9,3545.8,0.002]
["bitfinex","ETHUSD",1754292057293,16.9629027,3545.9,3545.8,0.002]
["bitfinex","ETHUSD",1754292062201,17.1915027,3545.9,3545.8,0.002]
["bitfinex","ETHUSD",1754292062374,21.4815027,3545.9,3545.8,0.002]
["bitfinex","ETHUSD",1754292063403,17.1915027,3545.9,3545.8,0.002]
["bitfinex","ETHUSD",1754292063707,18.1280027,3545.9,3545.8,0.002]
["bitfinex","ETHUSD",1754292063909,13.8380027,3545.9,3545.8,0.002]
["bitfinex","ETHUSD",1754292064207,17.30095849,3545.9,3545.8,0.002]
["bitfinex","ETHUSD",1754292064362,14.85095849,3545.9,3545.8,0.002]
["bitfinex","ETHUSD",1754292064807,15.46545849,3545.9,3545.8,0.002]
["bitfinex","ETHUSD",1754292064992,15.93315849,3545.9,3545.8,0.002]
["bitfinex","ETHUSD",1754292065597,11.64315849,3545.9,3545.8,0.002]
["bitfinex","ETHUSD",1754292065776,15.93315849,3545.9,3545.8,0.002]
["bitfinex","ETHUSD",1754292065981,17.8084748,3545.9,3545.8,0.002]
["bitfinex","ETHUSD",1754292066769,16.7262748,3545.9,3545.8,0.002]
["bitfinex","ETHUSD",1754292067869,17.3407748,3545.9,3545.8,0.002]
["bitfinex","ETHUSD",1754292068067,12.0308,3545.9,3545.8,0.002]
["bitfinex","ETHUSD",1754292068281,12.0308,3545.9,3545.8,0.2306]
["bitfinex","ETHUSD",1754292068605,12.0308,3545.9,3545.8,0.002]
["bitfinex","ETHUSD",1754292070200,14.85095849,3545.9,3545.8,0.002]
["bitfinex","ETHUSD",1754292071814,17.80847545,3545.9,3545.8,0.002]
["bitfinex","ETHUSD",1754292072605,15.93315849,3545.9,3545.8,0.002]
["bitfinex","ETHUSD",1754292072775,14.85095849,3545.9,3545.8,0.002]
["bitfinex","ETHUSD",1754292073796,15.93315849,3545.9,3545.8,0.002]
["bitfinex","ETHUSD",1754292078534,11.64315849,3545.9,3545.8,0.002]
["bitfinex","ETHUSD",1754292078833,15.46545849,3545.9,3545.8,0.002]
["bitfinex","ETHUSD",1754292079125,17.80847545,3545.9,3545.8,0.002]
["bitfinex","ETHUSD",1754292080085,12.43627545,3545.9,3545.8,0.002]
["bitfinex","ETHUSD",1754292080431,11.50235849,3545.9,3545.8,0.002]
["bitfinex","ETHUSD",1754292080642,17.48735849,3545.9,3545.8,0.002]
["bitfinex","ETHUSD",1754292087722,13.19735849,3545.9,3545.8,0.002]
["bitfinex","ETHUSD",1754292087921,17.48735849,3545.9,3545.8,0.002]
["bitfinex","ETHUSD",1754292088855,10.43735849,3545.9,3545.8,0.002]
["bitfinex","ETHUSD",1754292089072,7.5808267,3545.9,3545.8,0.002]
["bitfinex","ETHUSD",1754292089242,8.62143571,3546.3,3545.8,0.002]
["bitfinex","ETHUSD",1754292089410,7.10998087,3546.2,3545.8,0.2125]
["bitfinex","ETHUSD",1754292089613,0.55,3546.1,3545.9,0.2105]
["bitfinex","ETHUSD",1754292089827,4.84,3546.0,3545.9,0.2105]
["bitfinex","ETHUSD",1754292090240,0.55,3546.0,3545.9,0.2105]
["bitfinex","ETHUSD",1754292090545,4.9808,3546.0,3545.9,0.2105]
["bitfinex","ETHUSD",1754292091447,0.55,3545.9,3545.8,0.002]
["bitfinex","ETHUSD",1754292092358,4.4308,3546.0,3545.8,0.002]
["bitfinex","ETHUSD",1754292092359,0.1408,3546.0,3545.8,0.002]
["bitfinex","ETHUSD",1754292092523,4.839,3545.9,3545.8,0.2145]
["bitfinex","ETHUSD",1754292093147,4.839,3545.9,3545.8,0.2125]
["bitfinex","ETHUSD",1754292093859,4.839,3545.9,3545.8,3.03273802]
["bitfinex","ETHUSD",1754292094059,0.1408,3546.0,3545.9,2.82015849]
["bitfinex","ETHUSD",1754292094362,0.001,3546.2,3546.1,2.81999943]
["bitfinex","ETHUSD",1754292094549,4.29,3546.2,3546.1,2.84819942]
["bitfinex","ETHUSD",1754292094750,4.29,3546.2,3546.1,3.03249943]
["bitfinex","ETHUSD",1754292094960,4.29,3546.2,3546.1,5.26787932]
["bitfinex","ETHUSD",1754292097130,0.001,3546.2,3546.1,5.26787932]
["bitfinex","ETHUSD",1754292097534,4.29,3546.2,3546.1,5.26787932]
["bitfinex","ETHUSD",1754292100070,4.29,3546.2,3546.1,5.26587932]
["bitfinex","ETHUSD",1754292100375,4.8622,3546.2,3546.1,2.81999943]
["bitfinex","ETHUSD",1754292100998,5.315,3546.2,3546.1,2.81999943]
["bitfinex","ETHUSD",1754292101368,4.8622,3546.2,3546.1,2.81999943]
["bitfinex","ETHUSD",1754292101603,4.29,3546.2,3546.1,2.81999943]
["bitfinex","ETHUSD",1754292104158,5.315,3546.2,3545.9,2.82009894]
["bitfinex","ETHUSD",1754292104369,0.1408,3546.0,3545.9,2.82009894]
["bitfinex","ETHUSD",1754292104654,0.1408,3546.0,3545.8,0.002]
["bitfinex","ETHUSD",1754292104655,0.55,3545.9,3545.8,0.002]
["bitfinex","ETHUSD",1754292104995,8.70477081,3545.9,3545.8,0.002]
["bitfinex","ETHUSD",1754292105149,5.863,3545.9,3545.8,0.002]
["bitfinex","ETHUSD",1754292106787,8.68315849,3545.9,3545.8,0.002]
["bitfinex","ETHUSD",1754292109864,13.37815849,3545.9,3545.8,0.002]
["bitfinex","ETHUSD",1754292110084,16.24640556,3545.9,3545.8,0.002]
["bitfinex","ETHUSD",1754292112771,14.55240556,3545.9,3545.8,0.002]
["bitfinex","ETHUSD",1754292116268,10.26340556,3545.9,3545.8,0.002]
["bitfinex","ETHUSD",1754292116466,14.55240556,3545.9,3545.8,0.002]
["bitfinex","ETHUSD",1754292117197,4.289,3545.9,3545.8,0.002]
["bitfinex","ETHUSD",1754292117388,4.839,3545.9,3545.8,0.002]
["bitfinex","ETHUSD",1754292118604,0.55,3545.9,3545.8,0.002]
["bitfinex","ETHUSD",1754292118793,4.839,3545.9,3545.8,0.002]
["bitfinex","ETHUSD",1754292118991,4.839,3545.9,3545.8,2.82223802]
["bitfinex","ETHUSD",1754292119193,4.839,3545.9,3545.8,3.01963802]
["bitfinex","ETHUSD",1754292119707,4.839,3545.9,3545.8,2.82223802]
["bitfinex","ETHUSD",1754292120006,4.839,3545.9,3545.8,3.01963802]
["bitfinex","ETHUSD",1754292120189,4.839,3545.9,3545.8,2.82223802]
["bitfinex","ETHUSD",1754292121166,4.839,3545.9,3545.8,0.002]
["bitfinex","ETHUSD",1754292121370,4.839,3545.9,3545.8,2.82223802]
["bitfinex","ETHUSD",1754292121608,0.1408,3546.0,3545.9,2.82015849]
["bitfinex","ETHUSD",1754292121808,4.4298,3546.0,3545.8,0.002]
["bitfinex","ETHUSD",1754292122108,0.6901,3545.9,3545.8,0.002]
["bitfinex","ETHUSD",1754292122417,1.6759,3545.9,3545.8,0.002]
["bitfinex","ETHUSD",1754292123417,0.6908,3545.9,3545.8,2.82223802]
["bitfinex","ETHUSD",1754292123775,4.9798,3545.9,3545.8,3.38650101]
["bitfinex","ETHUSD",1754292124489,4.9798,3545.9,3545.8,2.82223802]
["bitfinex","ETHUSD",1754292125212,4.289,3545.9,3545.8,2.82223802]
["bitfinex","ETHUSD",1754292125408,4.4298,3545.9,3545.8,3.01963802]
["bitfinex","ETHUSD",1754292125612,4.9798,3545.9,3545.8,2.82223802]
["bitfinex","ETHUSD",1754292128378,5.5291,3545.9,3545.8,2.82223802]
["bitfinex","ETHUSD",1754292128589,5.9649,3545.9,3545.8,2.82223802]
["bitfinex","ETHUSD",1754292129119,4.9798,3545.9,3545.8,2.82223802]
["bitfinex","ETHUSD",1754292129418,4.9798,3545.9,3545.8,3.38650101]
["bitfinex","ETHUSD",1754292130211,5.9649,3545.9,3545.8,2.82223802]
["bitfinex","ETHUSD",1754292130620,5.5291,3545.9,3545.8,2.82223802]
["bitfinex","ETHUSD",1754292131839,5.9649,3545.9,3545.8,2.82223802]
["bitfinex","ETHUSD",1754292133115,5.9649,3545.9,3545.8,0.002]
["bitfinex","ETHUSD",1754292133530,5.9649,3545.9,3545.8,2.82223802]
["bitfinex","ETHUSD",1754292134655,5.9659,3545.9,3545.8,2.82223802]
["bitfinex","ETHUSD",1754292135757,5.9659,3545.9,3545.8,0.002]
["bitfinex","ETHUSD",1754292137069,5.9659,3545.9,3545.8,2.82223802]
["bitfinex","ETHUSD",1754292137627,5.9659,3545.9,3545.8,0.002]
["bitfinex","ETHUSD",1754292138049,5.9659,3545.9,3545.8,2.82223802]
["bitfinex","ETHUSD",1754292138455,5.9659,3545.9,3545.8,0.002]
["bitfinex","ETHUSD",1754292139819,9.66474101,3545.9,3545.8,0.002]
["bitfinex","ETHUSD",1754292140431,9.66474101,3545.9,3545.4,0.002]
["bitfinex","ETHUSD",1754292140432,3.37047666,3545.5,3545.4,0.002]
["bitfinex","ETHUSD",1754292140638,7.79927666,3545.5,3545.4,0.002]
["bitfinex","ETHUSD",1754292140847,8.78437666,3545.5,3545.4,0.002]
["bitfinex","ETHUSD",1754292147929,15.83437666,3545.5,3545.4,0.002]
["bitfinex","ETHUSD",1754292148130,17.86934896,3545.5,3545.4,0.002]
["bitfinex","ETHUSD",1754292149507,19.56434896,3545.5,3545.4,0.002]
["bitfinex","ETHUSD",1754292150333,22.56434896,3545.5,3545.4,0.002]
["bitfinex","ETHUSD",1754292154887,18.27634896,3545.5,3545.4,0.002]
["bitfinex","ETHUSD",1754292155043,22.56534896,3545.5,3545.4,0.002]
["bitfinex","ETHUSD",1754292157389,29.34434896,3545.5,3545.4,0.002]
["bitfinex","ETHUSD",1754292159991,28.90854896,3545.5,3545.4,0.002]
["bitfinex","ETHUSD",1754292160194,29.33874896,3545.5,3545.4,0.002]
["bitfinex","ETHUSD",1754292166984,41.02413052,3545.5,3545.4,0.002]
["bitfinex","ETHUSD",1754292176918,8.0657949,3545.1,3545.0,0.002]
["bitfinex","ETHUSD",1754292177075,32.31962629,3545.1,3545.0,0.002]
["bitfinex","ETHUSD",1754292177280,33.30982629,3545.1,3545.0,0.002]
["bitfinex","ETHUSD",1754292179895,33.45262629,3545.1,3545.0,0.002]
["bitfinex","ETHUSD",1754292181078,33.60009014,3545.1,3545.0,0.002]
["bitfinex","ETHUSD",1754292181798,3.3719093,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1754292181985,7.6609093,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1754292182183,8.83241562,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1754292182505,18.74291562,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1754292182705,11.69291562,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1754292182906,21.74291562,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1754292186099,19.75260942,3543.3,3543.2,1e-08]
["bitfinex","ETHUSD",1754292186309,19.75260942,3543.3,3541.9,0.1573]
["bitfinex","ETHUSD",1754292186310,0.55,3542.1,3541.9,0.1573]
["bitfinex","ETHUSD",1754292186517,4.4298,3542.0,3541.9,0.1573]
["bitfinex","ETHUSD",1754292187085,4.4298,3542.0,3541.9,0.1613]
["bitfinex","ETHUSD",1754292187285,7.25306369,3542.0,3541.9,0.1613]
["bitfinex","ETHUSD",1754292187935,4.4298,3542.0,3541.9,0.1613]
["bitfinex","ETHUSD",1754292188143,7.25306369,3542.0,3541.9,0.1613]
["bitfinex","ETHUSD",1754292188431,0.55,3541.9,3541.7,0.004]
["bitfinex","ETHUSD",1754292188587,0.1408,3541.4,3541.3,0.20877794]
["bitfinex","ETHUSD",1754292188793,4.9808,3541.4,3541.3,1.48941595]
["bitfinex","ETHUSD",1754292188991,4.9808,3541.4,3541.3,4.47053771]
["bitfinex","ETHUSD",1754292189231,4.9808,3541.4,3541.3,4.47453771]
["bitfinex","ETHUSD",1754292189388,4.4308,3541.4,3541.3,4.47453771]
["bitfinex","ETHUSD",1754292190529,4.9808,3541.4,3541.3,1.65071595]
["bitfinex","ETHUSD",1754292190695,4.9808,3541.4,3541.3,4.47453771]
["bitfinex","ETHUSD",1754292191136,4.9808,3541.4,3541.3,1.65071595]
["bitfinex","ETHUSD",1754292191637,4.9808,3541.4,3541.3,0.20723034]
["bitfinex","ETHUSD",1754292191837,4.9808,3541.4,3541.3,0.40103034]
["bitfinex","ETHUSD",1754292192021,4.9808,3541.4,3541.3,3.01762176]
["bitfinex","ETHUSD",1754292193109,4.29,3541.4,3541.3,3.01762176]
["bitfinex","ETHUSD",1754292193934,4.29,3541.4,3541.3,3.22929674]
["bitfinex","ETHUSD",1754292194139,4.4318,3541.5,3541.4,2.82374202]
["bitfinex","ETHUSD",1754292194294,4.291,3541.5,3541.4,6.01754202]
["bitfinex","ETHUSD",1754292194498,4.291,3541.5,3541.4,6.15834202]
["bitfinex","ETHUSD",1754292194730,0.1408,3542.1,3542.0,2.82326369]
["bitfinex","ETHUSD",1754292194898,4.4318,3542.1,3542.0,2.82326369]
["bitfinex","ETHUSD",1754292195094,4.4318,3542.1,3542.0,4.75026393]
["bitfinex","ETHUSD",1754292197140,4.4318,3542.1,3542.0,4.74626393]
["bitfinex","ETHUSD",1754292199946,4.4318,3542.1,3542.0,4.74826393]
["bitfinex","ETHUSD",1754292201349,4.4318,3542.1,3542.0,4.55846393]
["bitfinex","ETHUSD",1754292203444,4.9818,3542.1,3542.0,1.73520024]
["bitfinex","ETHUSD",1754292203609,4.9818,3542.1,3542.0,0.002]
["bitfinex","ETHUSD",1754292204804,6.0065,3542.1,3542.0,0.002]
["bitfinex","ETHUSD",1754292205247,8.82968398,3542.1,3542.0,0.002]
["bitfinex","ETHUSD",1754292215919,4.9818,3542.1,3542.0,0.002]
["bitfinex","ETHUSD",1754292217572,5.5569,3542.1,3542.0,0.002]
["bitfinex","ETHUSD",1754292217750,5.995,3542.1,3542.0,0.002]
["bitfinex","ETHUSD",1754292221985,4.4318,3542.1,3542.0,2.82526369]
["bitfinex","ETHUSD",1754292222276,4.4318,3542.1,3542.0,3.55922551]
["bitfinex","ETHUSD",1754292222641,4.4318,3542.1,3542.0,3.39012551]
["bitfinex","ETHUSD",1754292223240,4.4318,3542.1,3542.0,3.55922551]
["bitfinex","ETHUSD",1754292226581,4.4308,3542.1,3542.0,3.39012551]
["bitfinex","ETHUSD",1754292227671,4.29,3542.1,3542.0,3.55612551]
["bitfinex","ETHUSD",1754292228472,4.29,3542.1,3542.0,3.39012551]
["bitfinex","ETHUSD",1754292230271,5.3032,3542.1,3542.0,2.82526369]
["bitfinex","ETHUSD",1754292231010,5.444,3542.1,3542.0,2.82526369]
["bitfinex","ETHUSD",1754292237801,4.4308,3542.1,3542.0,0.002]
["bitfinex","ETHUSD",1754292237989,5.994,3542.1,3542.0,0.002]
["bitfinex","ETHUSD",1754292238995,5.994,3542.1,3542.0,2.82526369]
["bitfinex","ETHUSD",1754292239405,5.994,3542.1,3542.0,0.002]
["bitfinex","ETHUSD",1754292240282,5.994,3542.1,3542.0,2.82526369]
["bitfinex","ETHUSD",1754292240488,5.5559,3542.1,3542.0,2.82526369]
["bitfinex","ETHUSD",1754292241123,6.0004,3542.1,3542.0,2.82526369]
["bitfinex","ETHUSD",1754292242120,6.0004,3542.1,3542.0,0.002]
["bitfinex","ETHUSD",1754292243116,8.82358398,3542.1,3542.0,0.002]
["bitfinex","ETHUSD",1754292243326,7.29863764,3542.1,3542.0,0.002]
["bitfinex","ETHUSD",1754292243539,6.0004,3542.1,3542.0,0.002]
["bitfinex","ETHUSD",1754292246333,6.0004,3542.1,3542.0,2.82526369]
["bitfinex","ETHUSD",1754292246532,6.0004,3542.1,3542.0,0.002]
["bitfinex","ETHUSD",1754292246904,6.0004,3542.1,3542.0,2.82526369]
["bitfinex","ETHUSD",1754292248042,4.9808,3542.1,3542.0,2.82526369]
["bitfinex","ETHUSD",1754292248421,5.5553,3542.1,3542.0,2.82526369]
["bitfinex","ETHUSD",1754292248620,5.9998,3542.1,3542.0,2.82526369]
["bitfinex","ETHUSD",1754292252734,4.9808,3542.1,3542.0,2.82526369]
["bitfinex","ETHUSD",1754292253765,5.5553,3542.1,3542.0,2.82526369]
["bitfinex","ETHUSD",1754292254424,1.33578073,3542.3,3542.2,2.82310428]
["bitfinex","ETHUSD",1754292254624,5.62478073,3542.3,3542.2,2.82310428]
["bitfinex","ETHUSD",1754292257521,1.33578073,3542.3,3542.2,2.97610428]
["bitfinex","ETHUSD",1754292257717,4.289,3542.4,3542.3,2.82302458]
["bitfinex","ETHUSD",1754292258036,4.289,3542.4,3542.3,14.66140614]
["bitfinex","ETHUSD",1754292258216,0.1408,3543.1,3543.0,2.82246683]
["bitfinex","ETHUSD",1754292258420,4.4298,3543.1,3543.0,2.82246683]
["bitfinex","ETHUSD",1754292258769,5.4488,3543.1,3543.0,2.82246683]
["bitfinex","ETHUSD",1754292259271,5.0043,3543.1,3543.0,2.82246683]
["bitfinex","ETHUSD",1754292259868,5.4488,3543.1,3543.0,2.82246683]
["bitfinex","ETHUSD",1754292260877,4.4298,3543.1,3543.0,3.38696964]
["bitfinex","ETHUSD",1754292261369,4.289,3543.1,3543.0,3.38696964]
["bitfinex","ETHUSD",1754292262125,4.8635,3543.1,3543.0,3.38696964]
["bitfinex","ETHUSD",1754292262326,5.4488,3543.1,3542.6,0.1408]
["bitfinex","ETHUSD",1754292262558,0.1408,3542.9,3542.6,2.82277092]
["bitfinex","ETHUSD",1754292262759,6.785,3543.2,3542.6,2.82273062]
["bitfinex","ETHUSD",1754292262760,0.6908,3542.7,3542.6,2.82273062]
["bitfinex","ETHUSD",1754292262943,1.7098,3542.7,3542.6,2.82273062]
["bitfinex","ETHUSD",1754292263145,1.7098,3542.7,3542.5,2.822813]
["bitfinex","ETHUSD",1754292263345,5.857,3542.6,3542.5,2.822813]
["bitfinex","ETHUSD",1754292263527,5.9978,3542.6,3542.5,2.822813]
["bitfinex","ETHUSD",1754292265167,4.9788,3542.6,3542.5,2.822813]
["bitfinex","ETHUSD",1754292265383,4.9788,3542.6,3542.5,4.55593247]
["bitfinex","ETHUSD",1754292265384,4.288,3542.6,3542.5,4.55593247]
["bitfinex","ETHUSD",1754292265686,5.307,3542.6,3542.5,4.55593247]
["bitfinex","ETHUSD",1754292267539,0.55,3542.5,3542.1,0.002]
["bitfinex","ETHUSD",1754292267747,4.9788,3542.4,3542.3,2.82301993]
["bitfinex","ETHUSD",1754292267949,4.838,3542.4,3542.3,2.82301993]
["bitfinex","ETHUSD",1754292268131,5.9978,3542.4,3542.3,2.82301993]
["bitfinex","ETHUSD",1754292268331,0.55,3542.3,3542.1,2.82513314]
["bitfinex","ETHUSD",1754292268560,5.4478,3542.2,3542.1,2.82513314]
["bitfinex","ETHUSD",1754292269467,5.4478,3542.2,3542.1,0.002]
["bitfinex","ETHUSD",1754292269694,5.4478,3542.2,3542.1,2.82518398]
["bitfinex","ETHUSD",1754292270170,4.4288,3542.2,3542.1,15.0758178]
["bitfinex","ETHUSD",1754292270361,4.288,3542.2,3542.1,15.0758178]
["bitfinex","ETHUSD",1754292271174,0.5804,3543.0,3542.4,2.82287786]
["bitfinex","ETHUSD",1754292271375,0.1408,3542.7,3542.6,2.82278552]
["bitfinex","ETHUSD",1754292271672,4.4288,3542.7,3542.6,2.82278552]
["bitfinex","ETHUSD",1754292271983,4.4288,3542.7,3542.6,3.38735186]
["bitfinex","ETHUSD",1754292272677,4.288,3542.7,3542.6,3.38735186]
["bitfinex","ETHUSD",1754292276081,0.1418,3543.0,3542.9,2.8225465]
["bitfinex","ETHUSD",1754292276286,4.289,3543.0,3542.9,14.53615352]
["bitfinex","ETHUSD",1754292276443,0.001,3543.2,3543.0,2.82246683]
["bitfinex","ETHUSD",1754292276647,0.001,3543.2,3543.1,8.02560666]
["bitfinex","ETHUSD",1754292276870,4.289,3543.2,3543.1,8.02560666]
["bitfinex","ETHUSD",1754292277055,0.001,3543.6,3543.5,2.82206857]
["bitfinex","ETHUSD",1754292277386,4.288,3543.6,3543.5,14.64825013]
["bitfinex","ETHUSD",1754292280187,5.338,3543.6,3543.5,2.96286857]
["bitfinex","ETHUSD",1754292280348,5.4788,3543.6,3543.5,2.82206857]
["bitfinex","ETHUSD",1754292282494,4.288,3543.6,3543.5,3.38649169]
["bitfinex","ETHUSD",1754292283076,4.8674,3543.6,3543.5,3.38649169]
["bitfinex","ETHUSD",1754292283370,5.338,3543.6,3543.5,2.82206857]
["bitfinex","ETHUSD",1754292285110,4.8674,3543.6,3543.5,2.82206857]
["bitfinex","ETHUSD",1754292285286,5.338,3543.6,3543.5,2.82206857]
["bitfinex","ETHUSD",1754292288714,5.888,3543.6,3543.5,2.82206857]
["bitfinex","ETHUSD",1754292288899,6.0288,3543.6,3543.5,2.82206857]
["bitfinex","ETHUSD",1754292292510,4.4288,3543.6,3543.5,3.66870785]
["bitfinex","ETHUSD",1754292292680,4.288,3543.6,3543.5,3.66870785]
["bitfinex","ETHUSD",1754292296407,5.338,3543.6,3543.5,3.66870785]
["bitfinex","ETHUSD",1754292296599,5.338,3543.6,3543.5,2.82206857]
["bitfinex","ETHUSD",1754292299926,4.288,3543.6,3543.5,2.82206857]
["bitfinex","ETHUSD",1754292300143,0.1418,3544.0,3543.9,2.82175004]
["bitfinex","ETHUSD",1754292300288,0.4536,3545.0,3544.3,2.82143159]
["bitfinex","ETHUSD",1754292300488,5.73911189,3544.4,3544.3,2.82143159]
["bitfinex","ETHUSD",1754292300835,6.31361189,3544.4,3544.3,2.82143159]
["bitfinex","ETHUSD",1754292301003,6.76721189,3544.4,3544.3,2.82143159]
["bitfinex","ETHUSD",1754292305937,6.90801189,3544.4,3544.3,2.82143159]
["bitfinex","ETHUSD",1754292310541,7.45801189,3544.4,3544.3,2.82143159]
["bitfinex","ETHUSD",1754292310952,7.45901189,3544.4,3544.3,2.82143159]
["bitfinex","ETHUSD",1754292311165,7.45901189,3544.4,3544.1,2.82157845]
["bitfinex","ETHUSD",1754292311452,1.0281,3544.3,3544.2,2.8215112]
["bitfinex","ETHUSD",1754292311758,1.0281,3544.3,3543.5,11.68538156]
["bitfinex","ETHUSD",1754292311759,0.55,3544.2,3544.0,2.82164847]
["bitfinex","ETHUSD",1754292311963,4.835,3544.1,3544.0,2.82164847]
["bitfinex","ETHUSD",1754292312114,0.55,3544.0,3543.9,2.82174536]
["bitfinex","ETHUSD",1754292312450,0.6908,3543.9,3543.5,2.82206678]
["bitfinex","ETHUSD",1754292312742,4.8595,3543.8,3543.5,2.82206678]
["bitfinex","ETHUSD",1754292312946,4.285,3543.8,3543.4,2.82214424]
["bitfinex","ETHUSD",1754292313146,1.1689,3543.7,3543.4,2.82214424]
["bitfinex","ETHUSD",1754292313346,5.3131,3543.6,3543.5,2.82206857]
["bitfinex","ETHUSD",1754292313664,5.8631,3543.6,3543.5,2.82206857]
["bitfinex","ETHUSD",1754292313845,6.0039,3543.6,3543.5,2.82206857]
["bitfinex","ETHUSD",1754292315437,4.9758,3543.6,3543.5,3.38649821]
["bitfinex","ETHUSD",1754292315624,0.1408,3543.6,3543.5,3.38649821]
["bitfinex","ETHUSD",1754292315952,1.0036,3543.9,3543.8,2.82182967]
["bitfinex","ETHUSD",1754292316119,5.2886,3543.9,3543.8,2.82182967]
["bitfinex","ETHUSD",1754292316649,6.0039,3543.9,3543.8,2.82182967]
["bitfinex","ETHUSD",1754292316812,1.7189,3543.9,3543.8,2.82182967]
["bitfinex","ETHUSD",1754292317018,4.9758,3543.9,3543.8,4.61118666]
["bitfinex","ETHUSD",1754292317450,4.285,3543.9,3543.8,4.61118666]
["bitfinex","ETHUSD",1754292317628,1.45411189,3544.4,3543.8,4.61118666]
["bitfinex","ETHUSD",1754292317629,0.1408,3544.1,3544.0,2.82167042]
["bitfinex","ETHUSD",1754292317828,4.4258,3544.1,3544.0,2.82167042]
["bitfinex","ETHUSD",1754292318750,5.0003,3544.1,3544.0,2.82167042]
["bitfinex","ETHUSD",1754292320387,1.59491189,3544.4,3544.3,2.82143159]
["bitfinex","ETHUSD",1754292320584,5.73911189,3544.4,3544.3,2.82143159]
["bitfinex","ETHUSD",1754292321881,1.45411189,3544.4,3544.3,2.82143159]
["bitfinex","ETHUSD",1754292322083,5.73811189,3544.4,3544.3,2.82143159]
["bitfinex","ETHUSD",1754292322337,5.73811189,3544.4,3544.3,4.94333017]
["bitfinex","ETHUSD",1754292323303,1.45411189,3544.4,3544.3,4.94333017]
["bitfinex","ETHUSD",1754292323587,0.001,3544.8,3544.7,2.82111321]
["bitfinex","ETHUSD",1754292323749,4.285,3544.8,3544.7,14.50649477]
["bitfinex","ETHUSD",1754292323942,4.285,3544.8,3544.7,14.64729477]
["bitfinex","ETHUSD",1754292324142,4.285,3544.8,3544.7,16.19697098]
["bitfinex","ETHUSD",1754292324644,5.3131,3544.8,3544.7,2.96191321]
["bitfinex","ETHUSD",1754292324858,5.4539,3544.8,3544.7,2.82111321]
["bitfinex","ETHUSD",1754292326890,5.4539,3544.8,3544.3,2.82143159]
["bitfinex","ETHUSD",1754292327096,1.0281,3544.7,3544.5,2.8212295]
["bitfinex","ETHUSD",1754292327398,5.3121,3544.6,3544.5,2.8212295]
["bitfinex","ETHUSD",1754292329401,5.3121,3544.6,3544.4,2.82132238]
["bitfinex","ETHUSD",1754292329693,1.0118,3544.5,3544.4,2.82132238]
["bitfinex","ETHUSD",1754292329924,1.0118,3544.5,3544.1,2.82158924]
["bitfinex","ETHUSD",1754292330061,4.834,3544.4,3544.0,2.82161037]
["bitfinex","ETHUSD",1754292330268,4.284,3544.3,3544.0,2.82161037]
["bitfinex","ETHUSD",1754292330466,0.1408,3544.1,3543.9,2.8217308]
["bitfinex","ETHUSD",1754292330784,4.284,3544.0,3543.9,2.8217308]
["bitfinex","ETHUSD",1754292330984,5.2958,3544.0,3543.9,2.8217308]
["bitfinex","ETHUSD",1754292331987,5.2958,3544.0,3543.8,2.82181261]
["bitfinex","ETHUSD",1754292332189,4.284,3544.0,3543.9,2.82175004]
["bitfinex","ETHUSD",1754292332390,0.55,3543.9,3543.5,0.1408]
["bitfinex","ETHUSD",1754292332602,4.4248,3543.8,3543.4,2.82211761]
["bitfinex","ETHUSD",1754292332765,1.0118,3543.7,3543.4,3.44027232]
["bitfinex","ETHUSD",1754292332964,4.284,3543.6,3543.5,2.82206857]
["bitfinex","ETHUSD",1754292333165,5.2958,3543.6,3543.5,2.82206857]
["bitfinex","ETHUSD",1754292334695,4.284,3543.6,3543.5,2.82206857]
["bitfinex","ETHUSD",1754292335798,4.284,3543.6,3543.5,14.64825013]
["bitfinex","ETHUSD",1754292336099,1.0118,3544.2,3543.9,2.82175004]
["bitfinex","ETHUSD",1754292336275,4.284,3544.1,3544.0,2.82167042]
["bitfinex","ETHUSD",1754292337333,0.1408,3544.2,3544.1,2.82159081]
["bitfinex","ETHUSD",1754292337487,0.1408,3544.2,3544.0,2.82167042]
["bitfinex","ETHUSD",1754292337488,4.284,3544.1,3544.0,2.96247042]
["bitfinex","ETHUSD",1754292340495,0.5835,3544.4,3544.3,2.82143159]
["bitfinex","ETHUSD",1754292340697,5.2958,3544.4,3544.3,2.82143159]
["bitfinex","ETHUSD",1754292341103,0.55,3544.3,3543.6,3.0]
["bitfinex","ETHUSD",1754292341292,4.284,3544.2,3544.0,2.82166712]
["bitfinex","ETHUSD",1754292341492,1.0118,3544.1,3543.9,2.82173533]
["bitfinex","ETHUSD",1754292341697,4.4248,3544.0,3543.9,2.82173533]
["bitfinex","ETHUSD",1754292342104,5.4366,3544.0,3543.6,3.0]
["bitfinex","ETHUSD",1754292342408,1.0118,3543.9,3543.7,2.82185824]
["bitfinex","ETHUSD",1754292342581,4.4248,3544.0,3543.7,2.82185824]
["bitfinex","ETHUSD",1754292342582,5.2958,3543.8,3543.7,2.82185824]
["bitfinex","ETHUSD",1754292342784,5.2958,3543.8,3543.6,2.82196367]
["bitfinex","ETHUSD",1754292342980,1.0118,3543.7,3543.6,2.82196367]
["bitfinex","ETHUSD",1754292344323,1.5618,3543.7,3543.6,2.82198893]
["bitfinex","ETHUSD",1754292348014,1.5618,3543.7,3543.5,2.82205974]
["bitfinex","ETHUSD",1754292348234,5.4366,3543.6,3543.5,2.82205974]
["bitfinex","ETHUSD",1754292348437,5.4366,3543.6,3543.4,2.82212596]
["bitfinex","ETHUSD",1754292348731,4.4248,3543.6,3543.5,2.82206857]
["bitfinex","ETHUSD",1754292348885,4.4248,3543.6,3543.4,2.82213353]
["bitfinex","ETHUSD",1754292349321,4.9748,3543.6,3543.5,2.82206857]
["bitfinex","ETHUSD",1754292349516,4.9748,3543.6,3543.4,2.82212559]
["bitfinex","ETHUSD",1754292349920,4.9748,3543.6,3543.5,2.82206857]
["bitfinex","ETHUSD",1754292350328,4.9748,3543.6,3543.3,2.82222786]
["bitfinex","ETHUSD",1754292350513,1.0118,3543.5,3543.4,2.82212234]
["bitfinex","ETHUSD",1754292352367,0.5835,3543.5,3543.1,3.0409936]
["bitfinex","ETHUSD",1754292352628,4.284,3543.4,3543.1,0.21862944]
["bitfinex","ETHUSD",1754292353005,1.0118,3543.3,3543.1,0.21862944]
["bitfinex","ETHUSD",1754292353204,1.0118,3543.3,3543.1,3.04101661]
["bitfinex","ETHUSD",1754292353205,4.4248,3543.2,3543.1,3.04101661]
["bitfinex","ETHUSD",1754292353513,5.4366,3543.2,3543.1,0.21862944]
["bitfinex","ETHUSD",1754292353718,5.9866,3543.2,3543.1,0.002]
["bitfinex","ETHUSD",1754292354626,1.7026,3543.2,3543.1,0.002]
["bitfinex","ETHUSD",1754292354797,5.9866,3543.2,3543.1,0.002]
["bitfinex","ETHUSD",1754292355192,5.9866,3543.2,3543.1,3.03245147]
["bitfinex","ETHUSD",1754292355193,0.6908,3543.2,3543.1,3.03245147]
["bitfinex","ETHUSD",1754292355400,4.9748,3543.2,3543.1,2.82438717]
["bitfinex","ETHUSD",1754292356143,4.9748,3543.2,3543.1,3.38927383]
["bitfinex","ETHUSD",1754292357367,4.4248,3543.2,3543.1,3.38927383]
["bitfinex","ETHUSD",1754292358449,4.4248,3543.2,3543.1,3.60037902]
["bitfinex","ETHUSD",1754292360455,0.1408,3543.2,3543.1,3.60037902]
["bitfinex","ETHUSD",1754292360656,4.4248,3543.2,3543.1,3.60037902]
["bitfinex","ETHUSD",1754292361155,4.284,3543.2,3543.1,3.60037902]
["bitfinex","ETHUSD",1754292362258,5.3375,3543.2,3543.1,3.60037902]
["bitfinex","ETHUSD",1754292362461,5.3375,3543.2,3543.1,3.03549236]
["bitfinex","ETHUSD",1754292362827,5.3375,3543.2,3543.1,0.21310519]
["bitfinex","ETHUSD",1754292363023,5.4783,3543.2,3543.1,3.03549236]
["bitfinex","ETHUSD",1754292363254,5.4783,3543.2,3543.1,0.21310519]
["bitfinex","ETHUSD",1754292363657,6.0283,3543.2,3543.1,0.21310519]
["bitfinex","ETHUSD",1754292365178,6.0283,3543.2,3543.1,3.03549236]
["bitfinex","ETHUSD",1754292365347,0.1408,3543.2,3543.1,3.03549236]
["bitfinex","ETHUSD",1754292365664,4.4258,3543.2,3543.1,3.03549236]
["bitfinex","ETHUSD",1754292365852,5.019,3543.2,3543.1,3.03549236]
["bitfinex","ETHUSD",1754292366354,4.4258,3543.2,3543.1,3.03549236]
["bitfinex","ETHUSD",1754292369464,9.45453751,3543.2,3543.1,0.002]
["bitfinex","ETHUSD",1754292376732,6.0293,3543.2,3543.1,0.002]
["bitfinex","ETHUSD",1754292376933,0.6908,3543.2,3543.1,0.002]
["bitfinex","ETHUSD",1754292377147,4.4258,3543.2,3543.1,0.002]
["bitfinex","ETHUSD",1754292377555,4.9758,3543.2,3543.1,0.002]
["bitfinex","ETHUSD",1754292377767,5.569,3543.2,3543.1,0.20913499]
["bitfinex","ETHUSD",1754292378076,5.569,3543.2,3543.1,0.002]
["bitfinex","ETHUSD",1754292378077,6.0293,3543.2,3543.1,0.002]
["bitfinex","ETHUSD",1754292378369,6.0293,3543.2,3543.1,2.82438717]
["bitfinex","ETHUSD",1754292378569,5.569,3543.2,3543.1,0.002]
["bitfinex","ETHUSD",1754292378970,6.0293,3543.2,3543.1,0.002]
["bitfinex","ETHUSD",1754292379980,0.6908,3543.2,3543.1,2.82438717]
["bitfinex","ETHUSD",1754292380278,4.4258,3543.2,3543.1,0.77607729]
["bitfinex","ETHUSD",1754292380454,5.4793,3543.2,3543.1,0.2111711]
["bitfinex","ETHUSD",1754292381037,6.0293,3543.2,3543.1,0.2111711]
["bitfinex","ETHUSD",1754292385298,6.0293,3543.2,3543.1,0.002]
["bitfinex","ETHUSD",1754292386171,8.85160751,3543.2,3543.1,0.002]
["bitfinex","ETHUSD",1754292386376,6.0293,3543.2,3543.1,0.002]
["bitfinex","ETHUSD",1754292386745,8.85160751,3543.2,3543.1,0.002]
["bitfinex","ETHUSD",1754292387679,6.0293,3543.2,3543.1,0.002]
["bitfinex","ETHUSD",1754292388675,8.85160751,3543.2,3543.1,0.002]
["bitfinex","ETHUSD",1754292388981,9.73676036,3543.2,3543.1,0.002]
["bitfinex","ETHUSD",1754292390481,6.91445285,3543.2,3543.1,0.002]
["bitfinex","ETHUSD",1754292391276,8.61145285,3543.2,3543.1,0.002]
["bitfinex","ETHUSD",1754292391751,7.7263,3543.2,3543.1,0.002]
["bitfinex","ETHUSD",1754292391954,4.4258,3543.2,3543.1,0.002]
["bitfinex","ETHUSD",1754292392297,1.2642,3543.2,3543.1,0.002]
["bitfinex","ETHUSD",1754292392601,5.9957,3543.2,3543.1,0.002]
["bitfinex","ETHUSD",1754292394854,4.9758,3543.2,3543.1,2.82438717]
["bitfinex","ETHUSD",1754292395292,0.5734,3543.8,3543.5,2.82202398]
["bitfinex","ETHUSD",1754292395497,0.1408,3543.6,3543.5,2.82202398]
["bitfinex","ETHUSD",1754292395693,0.6908,3543.6,3543.5,2.82202398]
["bitfinex","ETHUSD",1754292395894,0.1408,3543.6,3543.5,2.82202398]
["bitfinex","ETHUSD",1754292396092,4.4258,3543.6,3543.5,2.98332398]
["bitfinex","ETHUSD",1754292396269,4.4258,3543.6,3543.5,3.56427261]
["bitfinex","ETHUSD",1754292396814,0.4465,3544.3,3544.0,2.82159925]
["bitfinex","ETHUSD",1754292397102,0.1408,3544.1,3544.0,2.82159925]
["bitfinex","ETHUSD",1754292397469,0.6908,3544.1,3543.9,2.82172843]
["bitfinex","ETHUSD",1754292397695,4.285,3544.0,3543.9,2.82172843]
["bitfinex","ETHUSD",1754292400307,5.3049,3544.0,3543.4,0.1408]
["bitfinex","ETHUSD",1754292400480,0.1408,3543.8,3543.5,2.82199076]
["bitfinex","ETHUSD",1754292400792,4.284,3543.7,3543.6,2.82198893]
["bitfinex","ETHUSD",1754292401908,4.8574,3543.7,3543.2,2.96308477]
["bitfinex","ETHUSD",1754292402072,4.8574,3543.7,3543.2,3.65562581]
["bitfinex","ETHUSD",1754292402268,1.5699,3543.6,3543.1,3.61940496]
["bitfinex","ETHUSD",1754292402491,5.4447,3543.5,3543.1,0.79702564]
["bitfinex","ETHUSD",1754292402697,5.4447,3543.5,3543.3,2.82222635]
["bitfinex","ETHUSD",1754292402698,1.0199,3543.4,3543.3,2.82222635]
["bitfinex","ETHUSD",1754292402999,5.4447,3543.5,3543.4,2.82214821]
["bitfinex","ETHUSD",1754292403212,5.4447,3543.5,3543.3,2.82220744]
["bitfinex","ETHUSD",1754292403416,0.7142,3543.4,3543.2,2.82229002]
["bitfinex","ETHUSD",1754292403589,0.1408,3543.2,3543.1,0.21600893]
["bitfinex","ETHUSD",1754292403787,0.6908,3543.2,3543.1,0.21600893]
["bitfinex","ETHUSD",1754292404099,1.7107,3543.2,3543.1,3.0383961]
["bitfinex","ETHUSD",1754292404682,0.6908,3543.2,3543.1,3.0383961]
["bitfinex","ETHUSD",1754292404944,0.6908,3543.2,3543.1,0.21600893]
["bitfinex","ETHUSD",1754292405694,1.7107,3543.2,3543.1,0.21600893]
["bitfinex","ETHUSD",1754292406283,1.7107,3543.2,3543.1,0.002]
["bitfinex","ETHUSD",1754292406533,2.61399045,3543.2,3543.1,0.002]
["bitfinex","ETHUSD",1754292406686,2.59237813,3543.2,3543.1,0.002]
["bitfinex","ETHUSD",1754292407021,5.41468564,3543.2,3543.1,0.002]
["bitfinex","ETHUSD",1754292408732,2.59237813,3543.2,3543.1,0.002]
["bitfinex","ETHUSD",1754292409124,5.41468564,3543.2,3543.1,0.002]
["bitfinex","ETHUSD",1754292413795,2.59237813,3543.2,3543.1,0.002]
["bitfinex","ETHUSD",1754292414099,1.7107,3543.2,3543.1,0.002]
["bitfinex","ETHUSD",1754292414420,0.6908,3543.2,3543.1,0.002]
["bitfinex","ETHUSD",1754292414626,4.9748,3543.2,3543.1,0.002]
["bitfinex","ETHUSD",1754292414942,0.1408,3543.2,3543.1,0.002]
["bitfinex","ETHUSD",1754292415145,4.4248,3543.2,3543.1,0.002]
["bitfinex","ETHUSD",1754292415339,4.9748,3543.2,3543.1,2.82438717]
["bitfinex","ETHUSD",1754292415635,4.9748,3543.2,3543.1,0.002]
["bitfinex","ETHUSD",1754292415787,4.9748,3543.2,3543.1,2.82438717]
["bitfinex","ETHUSD",1754292417191,4.9748,3543.2,3543.1,0.002]
["bitfinex","ETHUSD",1754292417420,4.9748,3543.2,3543.1,2.82438717]
["bitfinex","ETHUSD",1754292419348,0.6908,3543.2,3543.1,2.82438717]
["bitfinex","ETHUSD",1754292419634,4.9748,3543.2,3543.1,2.82438717]
["bitfinex","ETHUSD",1754292420532,5.9988,3543.2,3543.1,0.002]
["bitfinex","ETHUSD",1754292421677,5.9988,3543.2,3543.1,0.21319087]
["bitfinex","ETHUSD",1754292421839,5.9988,3543.2,3543.1,0.002]
["bitfinex","ETHUSD",1754292422427,1.7148,3543.2,3543.1,0.002]
["bitfinex","ETHUSD",1754292422623,5.9988,3543.2,3543.1,0.002]
["bitfinex","ETHUSD",1754292425556,1.7148,3543.2,3543.1,0.002]
["bitfinex","ETHUSD",1754292425744,5.9988,3543.2,3543.1,0.21738361]
["bitfinex","ETHUSD",1754292425937,5.9988,3543.2,3543.1,0.002]
["bitfinex","ETHUSD",1754292426258,5.9988,3543.2,3543.1,2.82438717]
["bitfinex","ETHUSD",1754292426556,5.9988,3543.2,3543.1,0.002]
["bitfinex","ETHUSD",1754292427363,1.7148,3543.2,3543.1,0.002]
["bitfinex","ETHUSD",1754292427575,5.9988,3543.2,3543.1,0.002]
["bitfinex","ETHUSD",1754292428459,1.7148,3543.2,3543.1,0.002]
["bitfinex","ETHUSD",1754292428768,5.9988,3543.2,3543.1,0.002]
["bitfinex","ETHUSD",1754292432682,9.70320294,3543.2,3543.1,0.002]
["bitfinex","ETHUSD",1754292432849,0.55,3543.0,3542.8,0.002]
["bitfinex","ETHUSD",1754292433050,4.9748,3542.9,3542.8,0.002]
["bitfinex","ETHUSD",1754292433247,5.9988,3542.9,3542.8,0.002]
["bitfinex","ETHUSD",1754292436420,1.024,3543.5,3542.8,2.82462617]
["bitfinex","ETHUSD",1754292436600,7.2445,3543.8,3542.9,11.80968156]
["bitfinex","ETHUSD",1754292436908,0.1408,3543.4,3543.3,2.82222786]
["bitfinex","ETHUSD",1754292437106,4.4248,3543.4,3543.3,2.82222786]
["bitfinex","ETHUSD",1754292437416,7.2445,3543.8,3543.7,2.8219093]
["bitfinex","ETHUSD",1754292437417,6.782,3543.8,3543.7,2.8219093]
["bitfinex","ETHUSD",1754292437765,11.2068,3543.8,3543.7,2.8219093]
["bitfinex","ETHUSD",1754292438168,11.2068,3543.8,3543.7,3.03809728]
["bitfinex","ETHUSD",1754292440916,11.7683,3543.8,3543.7,3.03809728]
["bitfinex","ETHUSD",1754292441601,11.7683,3543.8,3543.7,0.21618798]
["bitfinex","ETHUSD",1754292442062,11.7683,3543.8,3543.6,2.82196476]
["bitfinex","ETHUSD",1754292442266,11.7683,3543.8,3543.7,2.8219093]
["bitfinex","ETHUSD",1754292443173,11.7673,3543.8,3543.7,2.8219093]
["bitfinex","ETHUSD",1754292444009,4.4238,3543.8,3543.7,2.8219093]
["bitfinex","ETHUSD",1754292445507,4.4238,3543.8,3543.7,0.21348285]
["bitfinex","ETHUSD",1754292445508,5.4478,3543.8,3543.7,0.21348285]
["bitfinex","ETHUSD",1754292445711,0.55,3543.7,3542.8,0.002]
["bitfinex","ETHUSD",1754292445915,0.1408,3543.5,3543.2,2.82230571]
["bitfinex","ETHUSD",1754292446070,5.307,3543.4,3543.2,2.82230571]
["bitfinex","ETHUSD",1754292446275,1.024,3543.3,3543.2,2.82230571]
["bitfinex","ETHUSD",1754292446825,1.024,3543.3,3543.2,0.21043128]
["bitfinex","ETHUSD",1754292447121,1.024,3543.3,3543.1,2.82238258]
["bitfinex","ETHUSD",1754292447427,4.8445,3543.2,3543.1,2.82238258]
["bitfinex","ETHUSD",1754292447906,5.307,3543.2,3543.1,2.82238258]
["bitfinex","ETHUSD",1754292448104,5.307,3543.2,3542.9,2.8225465]
["bitfinex","ETHUSD",1754292448307,0.1408,3543.0,3542.9,2.8225465]
["bitfinex","ETHUSD",1754292448502,4.4238,3543.0,3542.9,2.8225465]
["bitfinex","ETHUSD",1754292449215,4.4238,3543.0,3542.9,3.02992142]
["bitfinex","ETHUSD",1754292449513,4.4238,3543.0,3542.9,3.90972768]
["bitfinex","ETHUSD",1754292449715,0.5105,3543.5,3542.9,3.90972768]
["bitfinex","ETHUSD",1754292449716,0.55,3543.5,3543.3,2.8222047]
["bitfinex","ETHUSD",1754292450016,4.4238,3543.4,3543.3,2.8222047]
["bitfinex","ETHUSD",1754292450174,4.9343,3543.4,3543.3,2.8222047]
["bitfinex","ETHUSD",1754292451112,4.4238,3543.4,3543.3,2.8222047]
["bitfinex","ETHUSD",1754292452016,4.9343,3543.4,3543.3,2.8222047]
["bitfinex","ETHUSD",1754292452720,4.4238,3543.4,3543.3,2.8222047]
["bitfinex","ETHUSD",1754292454120,5.3631,3543.4,3543.3,2.8222047]
["bitfinex","ETHUSD",1754292454419,5.95441,3543.4,3543.0,2.82246683]
["bitfinex","ETHUSD",1754292454720,1.4893,3543.3,3543.1,2.82238441]
["bitfinex","ETHUSD",1754292454905,4.283,3543.2,3543.1,2.82238441]
["bitfinex","ETHUSD",1754292455222,5.3631,3543.2,3543.1,2.82238441]
["bitfinex","ETHUSD",1754292456513,0.1408,3543.2,3543.1,2.82238441]
["bitfinex","ETHUSD",1754292456683,0.55,3543.7,3543.5,2.82200619]
["bitfinex","ETHUSD",1754292456889,4.283,3543.6,3543.5,2.82200619]
["bitfinex","ETHUSD",1754292457083,5.2223,3543.6,3543.5,2.82200619]
["bitfinex","ETHUSD",1754292457525,5.2223,3543.6,3543.4,2.82210053]
["bitfinex","ETHUSD",1754292457758,4.4238,3543.6,3543.4,2.82210053]
["bitfinex","ETHUSD",1754292458060,0.9393,3543.5,3543.4,2.82210053]
["bitfinex","ETHUSD",1754292458637,0.4288,3543.5,3543.4,2.82210053]
["bitfinex","ETHUSD",1754292458828,0.9393,3543.5,3543.4,2.82210053]
["bitfinex","ETHUSD",1754292459880,0.55,3543.4,3542.9,0.21306384]
["bitfinex","ETHUSD",1754292460041,0.55,3543.2,3543.0,2.8223967]
["bitfinex","ETHUSD",1754292460246,5.2223,3543.1,3543.0,2.8223967]
["bitfinex","ETHUSD",1754292460549,5.3631,3543.1,3543.0,2.8223967]
["bitfinex","ETHUSD",1754292461229,4.4238,3543.1,3543.0,2.8223967]
["bitfinex","ETHUSD",1754292463343,4.9343,3543.1,3543.0,2.8223967]
["bitfinex","ETHUSD",1754292463750,4.4238,3543.1,3543.0,2.8223967]
["bitfinex","ETHUSD",1754292464697,0.001,3543.6,3543.5,2.82206857]
["bitfinex","ETHUSD",1754292464979,4.834,3543.6,3543.5,2.82206857]
["bitfinex","ETHUSD",1754292465179,4.9748,3543.6,3543.5,2.82206857]
["bitfinex","ETHUSD",1754292465386,5.9141,3543.6,3543.5,2.82206857]
["bitfinex","ETHUSD",1754292465570,0.6523,3543.6,3543.5,2.82206857]
["bitfinex","ETHUSD",1754292465772,4.4248,3543.6,3543.5,2.82206857]
["bitfinex","ETHUSD",1754292465971,4.9353,3543.6,3543.5,2.82206857]
["bitfinex","ETHUSD",1754292466176,5.3641,3543.6,3543.5,2.82206857]
["bitfinex","ETHUSD",1754292466656,4.4248,3543.6,3543.5,2.82206857]
["bitfinex","ETHUSD",1754292467277,0.1418,3543.6,3543.5,2.82206857]
["bitfinex","ETHUSD",1754292467463,4.284,3543.6,3543.5,3.38649136]
["bitfinex","ETHUSD",1754292469078,4.284,3543.6,3543.5,15.2057936]
["bitfinex","ETHUSD",1754292469373,4.284,3543.6,3543.5,15.18157292]
["bitfinex","ETHUSD",1754292469564,4.284,3543.6,3543.5,15.17757292]
["bitfinex","ETHUSD",1754292469766,4.284,3543.6,3543.5,15.31837292]
["bitfinex","ETHUSD",1754292470687,0.001,3543.6,3543.5,15.32237292]
["bitfinex","ETHUSD",1754292470890,0.001,3543.6,3543.5,16.17036792]
["bitfinex","ETHUSD",1754292471464,0.001,3543.6,3543.5,16.16636792]
["bitfinex","ETHUSD",1754292472194,4.282,3543.7,3543.6,5.82198893]
["bitfinex","ETHUSD",1754292472394,4.282,3543.7,3543.6,8.40914055]
["bitfinex","ETHUSD",1754292473403,4.283,3544.0,3543.9,2.82175004]
["bitfinex","ETHUSD",1754292473908,5.2223,3544.0,3543.9,2.96255004]
["bitfinex","ETHUSD",1754292474102,4.283,3544.0,3543.9,2.96255004]
["bitfinex","ETHUSD",1754292474302,5.2223,3544.0,3543.9,2.96255004]
["bitfinex","ETHUSD",1754292474482,5.2223,3544.0,3543.9,4.07133339]
["bitfinex","ETHUSD",1754292475783,5.1623,3544.0,3543.9,4.07133339]
["bitfinex","ETHUSD",1754292477301,5.1623,3544.0,3543.9,2.82175004]
["bitfinex","ETHUSD",1754292478215,4.7925,3544.0,3543.9,2.82175004]
["bitfinex","ETHUSD",1754292478375,4.282,3544.0,3543.9,2.82175004]
["bitfinex","ETHUSD",1754292478580,4.282,3544.0,3543.9,2.96255004]
["bitfinex","ETHUSD",1754292482328,5.2543,3544.0,3543.9,2.82175004]
["bitfinex","ETHUSD",1754292483026,5.3951,3544.0,3543.9,2.82175004]
["bitfinex","ETHUSD",1754292483606,5.3961,3544.0,3543.9,2.82175004]
["bitfinex","ETHUSD",1754292485542,4.283,3544.0,3543.9,2.82175004]
["bitfinex","ETHUSD",1754292485837,4.283,3544.0,3543.9,3.40018914]
["bitfinex","ETHUSD",1754292486009,4.8086,3544.0,3543.9,3.40018914]
["bitfinex","ETHUSD",1754292486514,5.2553,3544.0,3543.9,3.40018914]
["bitfinex","ETHUSD",1754292488970,4.8086,3544.0,3543.9,3.40018914]
["bitfinex","ETHUSD",1754292490077,5.2553,3544.0,3543.9,3.40018914]
["bitfinex","ETHUSD",1754292490255,5.2553,3544.0,3543.9,2.82175004]
["bitfinex","ETHUSD",1754292491758,0.9733,3544.0,3543.9,2.82175004]
["bitfinex","ETHUSD",1754292491957,5.2543,3544.0,3543.9,2.82175004]
["bitfinex","ETHUSD",1754292502140,0.9733,3544.0,3543.9,2.82175004]
["bitfinex","ETHUSD",1754292502348,5.2543,3544.0,3543.9,2.82175004]
["bitfinex","ETHUSD",1754292505819,5.2543,3544.0,3543.9,2.82375004]
["bitfinex","ETHUSD",1754292511667,0.9733,3544.0,3543.9,2.82375004]
["bitfinex","ETHUSD",1754292511872,5.2543,3544.0,3543.9,2.82375004]
["bitfinex","ETHUSD",1754292513956,5.3951,3544.0,3543.9,2.82375004]
["bitfinex","ETHUSD",1754292514770,5.9451,3544.0,3543.9,2.82375004]
["bitfinex","ETHUSD",1754292514984,6.53961,3544.0,3543.9,2.82375004]
["bitfinex","ETHUSD",1754292515936,5.9451,3544.0,3543.9,2.82375004]
["bitfinex","ETHUSD",1754292516776,5.9451,3544.0,3543.9,0.002]
["bitfinex","ETHUSD",1754292517544,5.9451,3544.0,3543.9,2.82375004]
["bitfinex","ETHUSD",1754292517984,5.9451,3544.0,3543.9,0.002]
["bitfinex","ETHUSD",1754292518470,8.76677042,3544.0,3543.9,0.002]
["bitfinex","ETHUSD",1754292518775,11.63501749,3544.0,3543.9,0.002]
["bitfinex","ETHUSD",1754292519336,8.81334707,3544.0,3543.9,0.002]
["bitfinex","ETHUSD",1754292522883,11.63501749,3544.0,3543.9,0.002]
["bitfinex","ETHUSD",1754292525190,8.81334707,3544.0,3543.9,0.002]
["bitfinex","ETHUSD",1754292525355,11.63501749,3544.0,3543.9,0.002]
["bitfinex","ETHUSD",1754292527293,8.81334707,3544.0,3543.9,0.002]
["bitfinex","ETHUSD",1754292527957,11.63501749,3544.0,3543.9,0.002]
["bitfinex","ETHUSD",1754292528564,8.81334707,3544.0,3543.9,0.002]
["bitfinex","ETHUSD",1754292528767,4.4228,3544.0,3543.9,2.82375004]
["bitfinex","ETHUSD",1754292529475,4.9728,3544.0,3543.9,2.82375004]
["bitfinex","ETHUSD",1754292529674,4.9728,3544.0,3543.9,0.002]
["bitfinex","ETHUSD",1754292530458,5.9533,3544.0,3543.9,0.002]
["bitfinex","ETHUSD",1754292536164,0.1418,3544.0,3543.9,2.91745004]
["bitfinex","ETHUSD",1754292536466,4.281,3544.0,3543.9,4.69095684]
["bitfinex","ETHUSD",1754292536679,4.281,3544.0,3543.9,4.66273934]
["bitfinex","ETHUSD",1754292537394,0.001,3544.0,3543.9,7.66273934]
["bitfinex","ETHUSD",1754292537599,0.001,3544.0,3543.9,19.3481209]
["bitfinex","ETHUSD",1754292539314,4.281,3544.4,3544.3,5.82143159]
["bitfinex","ETHUSD",1754292539315,0.001,3544.4,3544.3,5.82143159]
["bitfinex","ETHUSD",1754292539482,0.001,3544.4,3544.3,18.46480884]
["bitfinex","ETHUSD",1754292539691,0.001,3544.4,3544.3,18.60560884]
["bitfinex","ETHUSD",1754292540986,1e-08,3544.4,3544.3,18.60560884]
["bitfinex","ETHUSD",1754292541384,1e-08,3544.4,3544.3,19.45333284]
["bitfinex","ETHUSD",1754292544731,0.001,3544.8,3544.7,5.82111321]
["bitfinex","ETHUSD",1754292544937,0.001,3544.8,3544.7,7.52614532]
["bitfinex","ETHUSD",1754292545621,0.001,3544.8,3544.7,7.74281895]
["bitfinex","ETHUSD",1754292549918,0.9847,3544.8,3544.7,7.74281895]
["bitfinex","ETHUSD",1754292550396,0.5493,3544.8,3544.7,7.74281895]
["bitfinex","ETHUSD",1754292550593,0.001,3544.8,3544.7,7.74281895]
["bitfinex","ETHUSD",1754292551738,0.5493,3544.8,3544.7,7.74281895]
["bitfinex","ETHUSD",1754292552035,0.001,3544.8,3544.7,7.74281895]
["bitfinex","ETHUSD",1754292553821,0.9847,3544.8,3544.7,3.03778684]
["bitfinex","ETHUSD",1754292554932,0.001,3544.8,3544.7,3.03778684]
["bitfinex","ETHUSD",1754292555137,0.001,3544.8,3544.7,3.17858684]
["bitfinex","ETHUSD",1754292555524,0.5493,3544.8,3544.7,3.17858684]
["bitfinex","ETHUSD",1754292555923,0.001,3544.8,3544.7,3.20679797]
["bitfinex","ETHUSD",1754292556125,0.5493,3544.8,3544.7,5.66689613]
["bitfinex","ETHUSD",1754292556322,0.9847,3544.8,3544.7,3.17858684]
["bitfinex","ETHUSD",1754292557045,0.9847,3544.8,3544.7,3.03778684]
["bitfinex","ETHUSD",1754292557245,1.1255,3544.8,3544.7,2.82111321]
["bitfinex","ETHUSD",1754292557646,0.55,3544.7,3544.3,0.1408]
["bitfinex","ETHUSD",1754292557815,0.1408,3544.6,3544.5,2.82127074]
["bitfinex","ETHUSD",1754292558015,1.6745,3544.6,3544.5,2.82127074]
["bitfinex","ETHUSD",1754292558440,1.6745,3544.6,3544.4,2.82132548]
["bitfinex","ETHUSD",1754292558750,0.9837,3544.5,3544.4,2.82132548]
["bitfinex","ETHUSD",1754292558949,0.1408,3544.5,3544.4,2.82132548]
["bitfinex","ETHUSD",1754292559255,1.1245,3544.5,3544.0,2.82160483]
["bitfinex","ETHUSD",1754292559541,1.1245,3544.5,3544.1,2.82157781]
["bitfinex","ETHUSD",1754292559542,0.9837,3544.4,3544.1,2.82157781]
["bitfinex","ETHUSD",1754292559749,0.9837,3544.3,3544.1,2.82157781]
["bitfinex","ETHUSD",1754292559934,0.1408,3544.5,3544.1,2.82158305]
["bitfinex","ETHUSD",1754292560135,0.9837,3544.2,3544.1,2.82158305]
["bitfinex","ETHUSD",1754292568154,1.1245,3544.2,3544.1,2.82158305]
["bitfinex","ETHUSD",1754292569357,1.1245,3544.2,3543.9,0.002]
["bitfinex","ETHUSD",1754292569532,0.9726,3544.1,3543.9,2.82373112]
["bitfinex","ETHUSD",1754292569730,0.1408,3544.2,3543.9,2.82373112]
["bitfinex","ETHUSD",1754292569954,0.9726,3544.0,3543.9,2.82373112]
["bitfinex","ETHUSD",1754292570259,0.1408,3544.2,3543.9,2.82373112]
["bitfinex","ETHUSD",1754292570429,0.9726,3544.0,3543.9,2.82373112]
["bitfinex","ETHUSD",1754292571660,0.1408,3544.2,3544.1,2.82159081]
["bitfinex","ETHUSD",1754292571967,0.9726,3544.5,3544.4,2.82135199]
["bitfinex","ETHUSD",1754292571968,4.279,3544.5,3544.4,2.82135199]
["bitfinex","ETHUSD",1754292572345,5.3924,3544.5,3544.4,2.82135199]
["bitfinex","ETHUSD",1754292578447,5.3924,3544.5,3544.3,2.82141178]
["bitfinex","ETHUSD",1754292578649,4.4198,3544.5,3544.3,2.82141178]
["bitfinex","ETHUSD",1754292578850,0.9726,3544.4,3544.3,2.82141178]
["bitfinex","ETHUSD",1754292580273,0.9726,3544.4,3544.2,2.8214428]
["bitfinex","ETHUSD",1754292580491,4.44141232,3544.5,3544.2,2.8214428]
["bitfinex","ETHUSD",1754292580777,0.9726,3544.3,3544.1,2.82156696]
["bitfinex","ETHUSD",1754292580943,4.279,3544.2,3544.1,2.82156696]
["bitfinex","ETHUSD",1754292581267,4.279,3544.2,3544.0,2.82367042]
["bitfinex","ETHUSD",1754292581268,0.55,3544.1,3544.0,2.82367042]
["bitfinex","ETHUSD",1754292581473,1.5226,3544.1,3544.0,2.82367042]
["bitfinex","ETHUSD",1754292582254,4.4198,3544.2,3544.1,2.82159081]
["bitfinex","ETHUSD",1754292582478,0.6782,3544.3,3544.2,2.8215112]
["bitfinex","ETHUSD",1754292582773,4.9572,3544.3,3544.2,2.8215112]
["bitfinex","ETHUSD",1754292582972,5.3924,3544.3,3544.2,2.8215112]
["bitfinex","ETHUSD",1754292583170,4.279,3544.4,3544.3,2.82143159]
["bitfinex","ETHUSD",1754292583362,0.1408,3544.5,3544.4,2.82135199]
["bitfinex","ETHUSD",1754292583560,4.4198,3544.5,3544.4,2.82135199]
["bitfinex","ETHUSD",1754292583938,5.3924,3544.5,3544.4,2.82135199]
["bitfinex","ETHUSD",1754292587269,5.3924,3544.5,3544.1,2.82156828]
["bitfinex","ETHUSD",1754292587580,0.9726,3544.4,3544.3,2.82140682]
["bitfinex","ETHUSD",1754292588876,0.9726,3544.4,3544.0,0.002]
["bitfinex","ETHUSD",1754292589079,1.1134,3544.3,3544.1,2.82159081]
["bitfinex","ETHUSD",1754292589280,4.279,3544.2,3544.1,2.82009229]
["bitfinex","ETHUSD",1754292589590,4.279,3544.2,3544.0,2.82364332]
["bitfinex","ETHUSD",1754292589591,5.2516,3544.2,3544.0,2.82364332]
["bitfinex","ETHUSD",1754292589783,5.2516,3544.2,3544.0,0.002]
["bitfinex","ETHUSD",1754292589784,0.9726,3544.1,3544.0,0.002]
["bitfinex","ETHUSD",1754292590089,0.9726,3544.1,3544.0,2.823618]
["bitfinex","ETHUSD",1754292592801,1.1134,3544.1,3544.0,2.823618]
["bitfinex","ETHUSD",1754292593760,1.1134,3544.1,3544.0,0.002]
["bitfinex","ETHUSD",1754292595789,1.93477737,3544.1,3544.0,0.002]
["bitfinex","ETHUSD",1754292597998,1.1134,3544.1,3544.0,0.002]
["bitfinex","ETHUSD",1754292598878,1.1134,3544.1,3544.0,2.82367042]
["bitfinex","ETHUSD",1754292600436,0.001,3544.5,3544.4,2.82135199]
["bitfinex","ETHUSD",1754292600699,0.9747,3544.4,3544.3,2.82142118]
["bitfinex","ETHUSD",1754292601069,0.55,3544.3,3544.0,0.002]
["bitfinex","ETHUSD",1754292601292,0.6908,3544.1,3544.0,0.002]
["bitfinex","ETHUSD",1754292601598,3.51239081,3544.1,3544.0,0.002]
["bitfinex","ETHUSD",1754292601800,0.55,3543.9,3543.8,6.09040303]
["bitfinex","ETHUSD",1754292602003,0.55,3543.9,3543.6,0.002]
["bitfinex","ETHUSD",1754292602005,2.8219093,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1754292602221,7.81332162,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1754292602388,14.37809166,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1754292604172,11.55618236,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1754292604372,14.37809166,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1754292604606,14.23729166,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1754292604922,14.37809166,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1754292605780,11.55618236,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1754292605982,8.55618236,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1754292610566,0.6908,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1754292610774,5.9455,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1754292611863,8.7674093,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1754292615393,5.9455,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1754292615558,8.7674093,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1754292615856,10.6043262,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1754292616690,22.28970776,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1754292617453,7.3306169,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1754292617687,7.7824169,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1754292617883,10.6043262,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1754292618090,7.7824169,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1754292618295,10.6043262,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1754292618484,7.7824169,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1754292618686,10.6043262,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1754292618885,7.7824169,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1754292620183,2.5277169,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1754292620499,4.4228,3543.7,3543.6,2.82398893]
["bitfinex","ETHUSD",1754292621280,0.6908,3543.7,3543.6,2.82398893]
["bitfinex","ETHUSD",1754292621510,6.78,3544.0,3543.9,2.82175004]
["bitfinex","ETHUSD",1754292621713,11.063,3544.0,3543.9,2.82175004]
["bitfinex","ETHUSD",1754292621941,6.78,3544.0,3543.9,2.82175004]
["bitfinex","ETHUSD",1754292622075,11.2038,3544.0,3543.9,2.82175004]
["bitfinex","ETHUSD",1754292622278,11.7538,3544.0,3543.9,2.82175004]
["bitfinex","ETHUSD",1754292622878,11.7538,3544.0,3543.6,0.002]
["bitfinex","ETHUSD",1754292623210,12.1359,3544.0,3543.8,2.82182608]
["bitfinex","ETHUSD",1754292623416,11.613,3544.0,3543.9,2.82175004]
["bitfinex","ETHUSD",1754292623801,11.7538,3544.0,3543.9,2.82175004]
["bitfinex","ETHUSD",1754292625203,12.2767,3544.0,3543.6,0.002]
["bitfinex","ETHUSD",1754292625533,0.1408,3543.8,3543.7,2.82184942]
["bitfinex","ETHUSD",1754292625727,4.4238,3543.8,3543.7,2.82184942]
["bitfinex","ETHUSD",1754292627990,4.9467,3543.8,3543.7,2.82184942]
["bitfinex","ETHUSD",1754292628195,0.55,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1754292628428,1.5247,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1754292628623,1.0729,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1754292628995,1.0729,3543.7,3543.6,2.82398893]
["bitfinex","ETHUSD",1754292630130,0.55,3543.7,3543.6,2.82398893]
["bitfinex","ETHUSD",1754292630318,1.051,3543.7,3543.6,2.82398893]
["bitfinex","ETHUSD",1754292630828,1.051,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1754292631143,1.4987,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1754292631291,2.09095,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1754292632327,4.9128593,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1754292632527,4.93447162,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1754292633041,4.9128593,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1754292635334,2.09095,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1754292635527,4.9128593,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1754292635844,2.09095,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1754292636510,4.9128593,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1754292638551,2.09095,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1754292639043,4.9128593,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1754292643245,4.93447162,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1754292644042,4.9128593,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1754292644967,7.9128593,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1754292649116,9.6088593,3543.7,3543.6,1e-08]
["bitfinex","ETHUSD",1754292649837,9.7496593,3543.7,3543.6,1e-08]
["bitfinex","ETHUSD",1754292651555,8.0536593,3543.7,3543.6,1e-08]
["bitfinex","ETHUSD",1754292653155,7.6059593,3543.7,3543.6,1e-08]
["bitfinex","ETHUSD",1754292654455,8.0536593,3543.7,3543.6,1e-08]
["bitfinex","ETHUSD",1754292656861,7.6059593,3543.7,3543.6,1e-08]
["bitfinex","ETHUSD",1754292657560,7.9758,3543.7,3543.6,1e-08]
["bitfinex","ETHUSD",1754292657738,4.9758,3543.7,3543.6,1e-08]
["bitfinex","ETHUSD",1754292660144,4.9758,3543.7,3543.6,0.46200001]
["bitfinex","ETHUSD",1754292660372,0.6908,3543.7,3543.6,0.46200001]
["bitfinex","ETHUSD",1754292660545,4.9758,3543.7,3543.6,0.46200001]
["bitfinex","ETHUSD",1754292661330,4.9758,3543.7,3543.6,1e-08]
["bitfinex","ETHUSD",1754292662481,5.46991232,3543.7,3543.6,1e-08]
["bitfinex","ETHUSD",1754292662683,5.4483,3543.7,3543.6,1e-08]
["bitfinex","ETHUSD",1754292662843,9.53257775,3543.7,3543.6,1e-08]
["bitfinex","ETHUSD",1754292664741,12.53257775,3543.7,3543.6,1e-08]
["bitfinex","ETHUSD",1754292677494,19.58257775,3543.7,3543.6,1e-08]
["bitfinex","ETHUSD",1754292677792,21.27857775,3543.7,3543.6,1e-08]
["bitfinex","ETHUSD",1754292677994,19.58257775,3543.7,3543.6,1e-08]
["bitfinex","ETHUSD",1754292681764,19.58357775,3543.7,3543.6,1e-08]
["bitfinex","ETHUSD",1754292682670,18.67797775,3543.7,3543.6,1e-08]
["bitfinex","ETHUSD",1754292682975,19.14647775,3543.7,3543.6,1e-08]
["bitfinex","ETHUSD",1754292683798,17.98317775,3543.7,3543.6,1e-08]
["bitfinex","ETHUSD",1754292684003,17.1539093,3543.7,3543.6,0.46200001]
["bitfinex","ETHUSD",1754292684383,11.332,3543.7,3543.6,0.46200001]
["bitfinex","ETHUSD",1754292684705,12.0228,3543.7,3543.6,0.46200001]
["bitfinex","ETHUSD",1754292684879,11.4728,3543.7,3543.6,0.46200001]
["bitfinex","ETHUSD",1754292685400,12.0228,3543.7,3543.6,0.46200001]
["bitfinex","ETHUSD",1754292685565,14.8447093,3543.7,3543.6,1e-08]
["bitfinex","ETHUSD",1754292685767,17.47998023,3543.7,3543.6,1e-08]
["bitfinex","ETHUSD",1754292686673,17.91308023,3543.7,3543.6,1e-08]
["bitfinex","ETHUSD",1754292686979,20.91308023,3543.7,3543.6,1e-08]
["bitfinex","ETHUSD",1754292687603,22.60908023,3543.7,3543.6,1e-08]
["bitfinex","ETHUSD",1754292687782,20.91308023,3543.7,3543.6,1e-08]
["bitfinex","ETHUSD",1754292694531,20.89812375,3543.7,3543.6,1e-08]
["bitfinex","ETHUSD",1754292697726,22.59412375,3543.7,3543.6,1e-08]
["bitfinex","ETHUSD",1754292700398,22.16102375,3543.7,3543.6,1e-08]
["bitfinex","ETHUSD",1754292702335,22.62582375,3543.7,3543.6,1e-08]
["bitfinex","ETHUSD",1754292710441,8.06822786,3543.3,3543.2,0.002]
["bitfinex","ETHUSD",1754292710621,32.44088823,3543.3,3543.2,0.002]
["bitfinex","ETHUSD",1754292710817,33.52158823,3543.3,3543.2,0.002]
["bitfinex","ETHUSD",1754292711918,21.83620667,3543.3,3543.2,0.002]
["bitfinex","ETHUSD",1754292716158,0.55,3542.7,3542.5,0.3964]
["bitfinex","ETHUSD",1754292716451,4.9718,3542.6,3542.5,0.3964]
["bitfinex","ETHUSD",1754292719417,0.55,3542.5,3542.1,2.82315462]
["bitfinex","ETHUSD",1754292719742,4.831,3542.4,3542.3,0.439]
["bitfinex","ETHUSD",1754292719923,4.9718,3542.4,3542.3,0.439]
["bitfinex","ETHUSD",1754292724125,4.9718,3542.4,3542.1,0.439]
["bitfinex","ETHUSD",1754292724446,0.55,3542.1,3542.0,2.82324752]
["bitfinex","ETHUSD",1754292724629,4.831,3542.1,3542.0,2.82324752]
["bitfinex","ETHUSD",1754292725143,4.831,3542.1,3542.0,3.26224752]
["bitfinex","ETHUSD",1754292725956,4.831,3542.1,3542.0,3.26424752]
["bitfinex","ETHUSD",1754292728954,4.831,3542.1,3542.0,0.441]
["bitfinex","ETHUSD",1754292729155,4.831,3542.1,3542.0,0.002]
["bitfinex","ETHUSD",1754292730248,5.3107,3542.1,3542.0,0.002]
["bitfinex","ETHUSD",1754292730450,4.831,3542.1,3542.0,0.002]
["bitfinex","ETHUSD",1754292731539,5.3107,3542.1,3542.0,0.002]
["bitfinex","ETHUSD",1754292733349,4.831,3542.1,3542.0,0.002]
["bitfinex","ETHUSD",1754292733643,5.3107,3542.1,3542.0,0.002]
["bitfinex","ETHUSD",1754292736871,5.7841,3542.1,3542.0,0.002]
["bitfinex","ETHUSD",1754292738944,6.94120068,3542.1,3542.0,0.002]
["bitfinex","ETHUSD",1754292739140,2.66020068,3542.1,3542.0,0.002]
["bitfinex","ETHUSD",1754292739369,5.7841,3542.1,3542.0,0.002]
["bitfinex","ETHUSD",1754292739674,1.5031,3542.1,3542.0,0.002]
["bitfinex","ETHUSD",1754292739854,5.7841,3542.1,3542.0,0.002]
["bitfinex","ETHUSD",1754292740386,5.3107,3542.1,3542.0,0.002]
["bitfinex","ETHUSD",1754292741068,5.7841,3542.1,3542.0,0.002]
["bitfinex","ETHUSD",1754292742281,5.3107,3542.1,3542.0,0.002]
["bitfinex","ETHUSD",1754292744779,4.4218,3542.1,3542.0,3.26426369]
["bitfinex","ETHUSD",1754292744955,4.4218,3542.1,3542.0,5.32391059]
["bitfinex","ETHUSD",1754292745152,7.2627,3543.0,3542.6,2.8227459]
["bitfinex","ETHUSD",1754292745459,4.281,3542.9,3542.6,2.8227327]
["bitfinex","ETHUSD",1754292745655,6.783,3543.0,3542.1,2.82312702]
["bitfinex","ETHUSD",1754292745970,6.783,3543.0,3542.9,2.8225465]
["bitfinex","ETHUSD",1754292746283,11.614,3543.0,3542.9,3.2615465]
["bitfinex","ETHUSD",1754292746575,11.2048,3543.0,3542.9,2.8225465]
["bitfinex","ETHUSD",1754292746745,12.2345,3543.0,3542.9,2.8225465]
["bitfinex","ETHUSD",1754292746946,11.7548,3543.0,3542.9,2.8225465]
["bitfinex","ETHUSD",1754292748080,11.7548,3543.0,3542.9,3.2615465]
["bitfinex","ETHUSD",1754292748454,11.7548,3543.0,3542.9,2.8225465]
["bitfinex","ETHUSD",1754292750688,6.9238,3543.0,3542.9,3.43096528]
["bitfinex","ETHUSD",1754292750926,11.2038,3543.0,3542.9,3.86996528]
["bitfinex","ETHUSD",1754292753893,11.2038,3543.0,3542.9,3.43096528]
["bitfinex","ETHUSD",1754292755438,11.2038,3543.0,3542.9,3.86996528]
["bitfinex","ETHUSD",1754292757504,11.2038,3543.0,3542.9,3.43096528]
["bitfinex","ETHUSD",1754292761633,0.1418,3543.4,3543.3,2.82222786]
["bitfinex","ETHUSD",1754292761819,4.28,3543.4,3543.3,3.31289614]
["bitfinex","ETHUSD",1754292762013,4.28,3543.4,3543.3,3.89269614]
["bitfinex","ETHUSD",1754292763040,0.001,3543.7,3543.6,2.82198893]
["bitfinex","ETHUSD",1754292763338,4.28,3543.7,3543.6,2.82198893]
["bitfinex","ETHUSD",1754292763549,4.28,3543.7,3543.6,3.26098893]
["bitfinex","ETHUSD",1754292763749,4.28,3543.7,3543.6,5.62299591]
["bitfinex","ETHUSD",1754292764104,4.28,3543.7,3543.6,5.83068814]
["bitfinex","ETHUSD",1754292766047,0.001,3543.8,3543.7,2.8219093]
["bitfinex","ETHUSD",1754292766200,4.278,3543.9,3543.8,5.82176554]
["bitfinex","ETHUSD",1754292766404,4.279,3544.1,3544.0,2.82167042]
["bitfinex","ETHUSD",1754292766637,4.279,3544.1,3544.0,8.7886598]
["bitfinex","ETHUSD",1754292766955,4.279,3544.1,3544.0,8.7604431]
["bitfinex","ETHUSD",1754292767334,1e-08,3544.2,3544.1,5.82159081]
["bitfinex","ETHUSD",1754292767504,0.001,3544.8,3544.5,2.82120973]
["bitfinex","ETHUSD",1754292767704,0.001,3544.8,3544.7,14.64729477]
["bitfinex","ETHUSD",1754292767910,0.001,3544.8,3544.7,15.89372836]
["bitfinex","ETHUSD",1754292768133,0.001,3544.8,3544.7,16.33272836]
["bitfinex","ETHUSD",1754292768907,0.001,3544.8,3544.7,4.2083468]
["bitfinex","ETHUSD",1754292769139,0.4634,3544.8,3544.7,4.2083468]
["bitfinex","ETHUSD",1754292769346,0.001,3544.8,3544.7,4.2083468]
["bitfinex","ETHUSD",1754292769848,0.4634,3544.8,3544.7,4.2083468]
["bitfinex","ETHUSD",1754292770143,0.4634,3544.8,3544.7,7.2083468]
["bitfinex","ETHUSD",1754292770144,0.001,3544.8,3544.7,7.2083468]
["bitfinex","ETHUSD",1754292770344,0.001,3544.8,3544.7,7.6473468]
["bitfinex","ETHUSD",1754292771636,0.001,3544.8,3544.7,7.2083468]
["bitfinex","ETHUSD",1754292771842,0.4634,3544.8,3544.7,8.0560908]
["bitfinex","ETHUSD",1754292774013,0.9111,3544.8,3544.7,8.0560908]
["bitfinex","ETHUSD",1754292774523,0.4634,3544.8,3544.7,8.0560908]
["bitfinex","ETHUSD",1754292776241,0.9111,3544.8,3544.7,8.0560908]
["bitfinex","ETHUSD",1754292776541,0.9111,3544.8,3544.7,7.2083468]
["bitfinex","ETHUSD",1754292776740,0.9111,3544.8,3544.7,7.0675468]
["bitfinex","ETHUSD",1754292777111,0.4634,3544.8,3544.7,7.0675468]
["bitfinex","ETHUSD",1754292777317,0.9111,3544.8,3544.7,7.0675468]
["bitfinex","ETHUSD",1754292777927,0.4634,3544.8,3544.7,7.0675468]
["bitfinex","ETHUSD",1754292778128,0.4634,3544.8,3544.7,19.19192836]
["bitfinex","ETHUSD",1754292778129,0.001,3544.8,3544.7,19.19192836]
["bitfinex","ETHUSD",1754292778449,0.001,3544.8,3544.7,20.03962936]
["bitfinex","ETHUSD",1754292778743,0.001,3544.8,3544.7,19.60062936]
["bitfinex","ETHUSD",1754292779068,0.001,3544.8,3544.7,20.03962936]
["bitfinex","ETHUSD",1754292779416,0.001,3544.8,3544.7,19.60062936]
["bitfinex","ETHUSD",1754292779633,0.001,3544.8,3544.7,7.9152478]
["bitfinex","ETHUSD",1754292779840,0.4918,3544.8,3544.7,7.9152478]
["bitfinex","ETHUSD",1754292780039,0.001,3544.8,3544.7,7.9152478]
["bitfinex","ETHUSD",1754292780447,0.4918,3544.8,3544.7,7.9152478]
["bitfinex","ETHUSD",1754292780856,0.9254,3544.8,3544.7,6.66881421]
["bitfinex","ETHUSD",1754292781058,0.4918,3544.8,3544.7,5.82111321]
["bitfinex","ETHUSD",1754292781249,0.4918,3544.8,3544.7,6.66889521]
["bitfinex","ETHUSD",1754292781452,0.001,3545.9,3545.7,2.82031756]
["bitfinex","ETHUSD",1754292781763,0.001,3545.9,3545.7,5.82031756]
["bitfinex","ETHUSD",1754292782226,1e-08,3545.8,3545.7,7.14900956]
["bitfinex","ETHUSD",1754292782423,1e-08,3545.8,3545.7,12.21042094]
["bitfinex","ETHUSD",1754292782619,1e-08,3545.9,3545.8,5.82023802]
["bitfinex","ETHUSD",1754292782855,1e-08,3545.9,3545.8,6.74043802]
["bitfinex","ETHUSD",1754292783223,0.001,3546.3,3546.2,5.81991991]
["bitfinex","ETHUSD",1754292783425,0.001,3546.3,3546.2,17.72155534]
["bitfinex","ETHUSD",1754292783722,0.001,3546.3,3546.2,19.97049032]
["bitfinex","ETHUSD",1754292784553,0.001,3546.3,3546.2,20.45169032]
["bitfinex","ETHUSD",1754292785155,0.001,3546.6,3546.3,5.81984039]
["bitfinex","ETHUSD",1754292785326,0.001,3546.6,3546.3,10.09484039]
["bitfinex","ETHUSD",1754292785529,0.001,3546.6,3546.3,10.57604039]
["bitfinex","ETHUSD",1754292785728,0.001,3546.6,3546.3,12.93501307]
["bitfinex","ETHUSD",1754292786224,0.001,3546.6,3546.3,12.45381307]
["bitfinex","ETHUSD",1754292786427,0.4918,3546.4,3546.3,12.45381307]
["bitfinex","ETHUSD",1754292786639,0.9254,3546.4,3546.3,12.45381307]
["bitfinex","ETHUSD",1754292786855,0.9254,3546.4,3546.3,12.94561307]
["bitfinex","ETHUSD",1754292787475,0.001,3546.4,3546.3,12.94561307]
["bitfinex","ETHUSD",1754292787656,0.001,3546.6,3546.5,2.81968137]
["bitfinex","ETHUSD",1754292787829,1e-08,3546.6,3546.5,12.07992819]
["bitfinex","ETHUSD",1754292788030,1e-08,3546.6,3546.5,12.22072819]
["bitfinex","ETHUSD",1754292788778,1e-08,3546.6,3546.5,13.14092819]
["bitfinex","ETHUSD",1754292788998,1e-08,3546.6,3546.5,13.63172819]
["bitfinex","ETHUSD",1754292790482,1e-08,3546.6,3546.5,12.71152819]
["bitfinex","ETHUSD",1754292791087,1e-08,3546.6,3546.5,13.19272819]
["bitfinex","ETHUSD",1754292792121,1e-08,3546.6,3546.5,12.71152819]
["bitfinex","ETHUSD",1754292792323,1e-08,3546.6,3546.5,8.43752819]
["bitfinex","ETHUSD",1754292792521,0.92440001,3546.6,3546.5,12.71152819]
["bitfinex","ETHUSD",1754292792898,1e-08,3546.6,3546.5,12.71152819]
["bitfinex","ETHUSD",1754292793111,1e-08,3546.6,3546.5,12.57072819]
["bitfinex","ETHUSD",1754292793317,1e-08,3546.6,3546.5,13.63172819]
["bitfinex","ETHUSD",1754292795803,1e-08,3546.7,3546.6,5.81960187]
["bitfinex","ETHUSD",1754292796001,1e-08,3546.7,3546.6,7.81338052]
["bitfinex","ETHUSD",1754292796507,1e-08,3546.7,3546.6,8.30418052]
["bitfinex","ETHUSD",1754292796715,1e-08,3546.7,3546.6,8.74318052]
["bitfinex","ETHUSD",1754292797521,1e-08,3546.7,3546.6,8.89095198]
["bitfinex","ETHUSD",1754292798633,1e-08,3546.7,3546.6,8.45195198]
["bitfinex","ETHUSD",1754292799040,1e-08,3546.7,3546.6,7.97075198]
["bitfinex","ETHUSD",1754292799941,0.92440001,3546.7,3546.6,12.09598052]
["bitfinex","ETHUSD",1754292800441,0.49080001,3546.7,3546.6,12.23694463]
["bitfinex","ETHUSD",1754292800803,1e-08,3546.7,3546.6,12.23694463]
["bitfinex","ETHUSD",1754292801427,0.001,3547.1,3547.0,5.8192839]
["bitfinex","ETHUSD",1754292801614,4.274,3547.7,3547.6,2.81880708]
["bitfinex","ETHUSD",1754292801615,0.4908,3547.7,3547.6,2.81880708]
["bitfinex","ETHUSD",1754292801815,0.4908,3547.7,3547.6,2.95960708]
["bitfinex","ETHUSD",1754292802025,3.0,3549.2,3548.5,2.81801596]
["bitfinex","ETHUSD",1754292802230,0.1408,3548.5,3548.4,2.81815878]
["bitfinex","ETHUSD",1754292802736,9.59347186,3549.3,3548.4,2.81815878]
["bitfinex","ETHUSD",1754292802737,6.776,3549.3,3548.4,0.99094248]
["bitfinex","ETHUSD",1754292802936,6.776,3549.3,3548.5,0.02818092]
["bitfinex","ETHUSD",1754292803136,6.776,3549.3,3548.4,5.40674248]
["bitfinex","ETHUSD",1754292803371,0.9244,3549.2,3549.0,2.81768964]
["bitfinex","ETHUSD",1754292803548,6.776,3549.3,3549.0,2.81768964]
["bitfinex","ETHUSD",1754292803739,1.6152,3549.1,3548.9,2.81775508]
["bitfinex","ETHUSD",1754292803940,1.6152,3549.1,3548.6,0.21693147]
["bitfinex","ETHUSD",1754292803941,0.9244,3549.1,3548.6,0.21693147]
["bitfinex","ETHUSD",1754292804127,0.1408,3548.6,3548.4,2.81817157]
["bitfinex","ETHUSD",1754292804334,0.1408,3548.6,3548.5,2.81809215]
["bitfinex","ETHUSD",1754292805046,1.0652,3548.6,3548.5,2.81809215]
["bitfinex","ETHUSD",1754292805408,0.9244,3548.6,3548.5,3.03138305]
["bitfinex","ETHUSD",1754292809324,0.4908,3548.6,3548.5,3.03138305]
["bitfinex","ETHUSD",1754292809524,0.4908,3548.6,3548.5,4.14532783]
["bitfinex","ETHUSD",1754292809727,0.936,3548.6,3548.5,4.14532783]
["bitfinex","ETHUSD",1754292810658,0.1408,3548.9,3548.8,2.81785392]
["bitfinex","ETHUSD",1754292811159,0.1408,3548.9,3548.7,2.81791951]
["bitfinex","ETHUSD",1754292811687,0.8741,3548.8,3548.7,2.81791951]
["bitfinex","ETHUSD",1754292812170,0.55,3548.7,3548.5,0.2132909]
["bitfinex","ETHUSD",1754292812322,0.1408,3548.6,3548.5,3.03138305]
["bitfinex","ETHUSD",1754292812672,0.586,3548.6,3548.5,2.81809215]
["bitfinex","ETHUSD",1754292813175,0.4452,3548.6,3548.5,2.81809215]
["bitfinex","ETHUSD",1754292813359,0.4452,3548.6,3548.5,3.38172514]
["bitfinex","ETHUSD",1754292813959,0.9241,3548.6,3548.5,3.38172514]
["bitfinex","ETHUSD",1754292814165,0.9241,3548.6,3548.5,2.81809215]
["bitfinex","ETHUSD",1754292814333,0.9241,3548.6,3548.5,3.02916005]
["bitfinex","ETHUSD",1754292814860,0.9241,3548.6,3548.0,0.1408]
["bitfinex","ETHUSD",1754292815067,0.1408,3548.5,3548.3,2.81817865]
["bitfinex","ETHUSD",1754292815228,1.0649,3548.5,3548.3,2.81817865]
["bitfinex","ETHUSD",1754292815430,0.9241,3548.4,3548.3,2.81817865]
["bitfinex","ETHUSD",1754292815758,0.9241,3548.4,3548.2,2.81832878]
["bitfinex","ETHUSD",1754292816061,0.1408,3548.5,3548.2,2.81832878]
["bitfinex","ETHUSD",1754292816062,0.9241,3548.3,3548.2,3.02575032]
["bitfinex","ETHUSD",1754292816359,0.55,3548.2,3547.8,2.81857356]
["bitfinex","ETHUSD",1754292816544,0.1408,3547.9,3547.8,2.81857356]
["bitfinex","ETHUSD",1754292816862,1.0649,3547.9,3547.3,8.50907919]
["bitfinex","ETHUSD",1754292817066,4.274,3548.1,3547.3,8.54751325]
["bitfinex","ETHUSD",1754292817067,0.9241,3547.8,3547.3,8.54751325]
["bitfinex","ETHUSD",1754292817228,4.274,3548.1,3547.3,8.54751325]
["bitfinex","ETHUSD",1754292817229,0.1408,3547.7,3547.6,2.81880708]
["bitfinex","ETHUSD",1754292817428,1.0649,3547.7,3547.6,2.81880708]
["bitfinex","ETHUSD",1754292817927,1.0649,3547.7,3547.5,2.81887457]
["bitfinex","ETHUSD",1754292818127,0.1408,3547.7,3547.3,11.57645365]
["bitfinex","ETHUSD",1754292818449,0.1408,3547.7,3547.4,2.818966]
["bitfinex","ETHUSD",1754292818648,0.4789,3547.6,3547.4,2.818966]
["bitfinex","ETHUSD",1754292818835,0.4789,3547.6,3547.3,7.87186183]
["bitfinex","ETHUSD",1754292818836,0.9241,3547.6,3547.5,2.81888653]
["bitfinex","ETHUSD",1754292819037,0.4789,3547.6,3547.5,2.81888653]
["bitfinex","ETHUSD",1754292819345,0.55,3547.9,3547.6,2.81880708]
["bitfinex","ETHUSD",1754292819553,0.1408,3547.6,3547.5,2.81888653]
["bitfinex","ETHUSD",1754292819748,1.0649,3547.6,3547.5,2.81888653]
["bitfinex","ETHUSD",1754292820359,1.0649,3547.6,3547.5,4.16985945]
["bitfinex","ETHUSD",1754292820360,0.1408,3547.6,3547.5,4.16985945]
["bitfinex","ETHUSD",1754292820752,0.55,3547.9,3547.8,2.81864817]
["bitfinex","ETHUSD",1754292820958,1.4741,3547.9,3547.8,2.81864817]
["bitfinex","ETHUSD",1754292821130,1.136,3547.9,3547.8,2.81864817]
["bitfinex","ETHUSD",1754292821734,1.6149,3547.9,3547.8,2.81864817]
["bitfinex","ETHUSD",1754292827967,0.1408,3547.9,3547.8,2.81864817]
["bitfinex","ETHUSD",1754292828275,4.273,3547.9,3547.8,3.38238702]
["bitfinex","ETHUSD",1754292828471,4.7519,3547.9,3547.8,2.81864817]
["bitfinex","ETHUSD",1754292828773,5.1971,3547.9,3547.8,2.81864817]
["bitfinex","ETHUSD",1754292831964,4.273,3547.9,3547.8,2.81864817]
["bitfinex","ETHUSD",1754292833384,4.7519,3547.9,3547.8,2.81864817]
["bitfinex","ETHUSD",1754292834875,5.1971,3547.9,3547.8,2.81864817]
["bitfinex","ETHUSD",1754292835043,5.1971,3547.9,3547.7,2.81869556]
["bitfinex","ETHUSD",1754292835245,0.1408,3547.7,3547.4,3.0]
["bitfinex","ETHUSD",1754292835470,4.272,3547.6,3547.5,2.81888653]
["bitfinex","ETHUSD",1754292835672,5.1961,3547.6,3547.4,5.81894206]
["bitfinex","ETHUSD",1754292835874,1.0649,3547.5,3547.4,2.81894206]
["bitfinex","ETHUSD",1754292836257,0.55,3547.4,3547.3,7.66196419]
["bitfinex","ETHUSD",1754292836452,0.4789,3547.5,3547.3,10.48100966]
["bitfinex","ETHUSD",1754292836453,0.55,3547.5,3547.3,10.48100966]
["bitfinex","ETHUSD",1754292836684,0.9952,3547.5,3547.4,2.81890542]
["bitfinex","ETHUSD",1754292837261,1.4741,3547.5,3547.4,2.81890542]
["bitfinex","ETHUSD",1754292838956,1.4741,3547.5,3547.3,10.68868832]
["bitfinex","ETHUSD",1754292839275,1.4833,3547.4,3547.3,10.68868832]
["bitfinex","ETHUSD",1754292840161,0.55,3547.4,3547.3,10.68868832]
["bitfinex","ETHUSD",1754292840356,4.272,3547.6,3547.5,2.81888653]
["bitfinex","ETHUSD",1754292840661,4.7692,3547.6,3547.3,10.68870354]
["bitfinex","ETHUSD",1754292840982,4.7692,3547.6,3547.5,2.81888653]
["bitfinex","ETHUSD",1754292841556,5.2063,3547.6,3547.5,2.81888653]
["bitfinex","ETHUSD",1754292842094,5.2063,3547.6,3547.3,7.86966372]
["bitfinex","ETHUSD",1754292842298,5.2063,3547.6,3547.3,7.66196419]
["bitfinex","ETHUSD",1754292842299,1.4833,3547.5,3547.3,7.66196419]
["bitfinex","ETHUSD",1754292842452,4.823,3547.4,3547.3,7.66196419]
["bitfinex","ETHUSD",1754292842653,5.7563,3547.4,3547.3,10.48100966]
["bitfinex","ETHUSD",1754292844179,1.0472,3547.7,3547.6,2.81880708]
["bitfinex","ETHUSD",1754292844495,4.823,3547.7,3547.6,2.81880708]
["bitfinex","ETHUSD",1754292844715,5.3202,3547.7,3547.6,2.81880708]
["bitfinex","ETHUSD",1754292844903,0.55,3547.6,3547.5,2.81885747]
["bitfinex","ETHUSD",1754292845078,4.823,3547.7,3547.6,2.81880708]
["bitfinex","ETHUSD",1754292845407,4.273,3547.7,3547.6,2.81880708]
["bitfinex","ETHUSD",1754292846520,4.4138,3547.7,3547.6,2.81880708]
["bitfinex","ETHUSD",1754292847383,0.1408,3547.7,3547.6,2.81880708]
["bitfinex","ETHUSD",1754292847583,4.4148,3547.7,3547.6,2.81880708]
["bitfinex","ETHUSD",1754292848775,4.274,3547.7,3547.6,4.64387995]
["bitfinex","ETHUSD",1754292849508,4.274,3547.7,3547.6,4.19377995]
["bitfinex","ETHUSD",1754292850613,0.638,3547.9,3547.8,2.81864817]
["bitfinex","ETHUSD",1754292850814,4.8499,3547.9,3547.8,2.81864817]
["bitfinex","ETHUSD",1754292851484,4.4138,3547.9,3547.8,2.81864817]
["bitfinex","ETHUSD",1754292852617,4.911,3547.9,3547.8,2.81864817]
["bitfinex","ETHUSD",1754292853018,5.3471,3547.9,3547.8,2.81864817]
["bitfinex","ETHUSD",1754292856221,4.4138,3547.9,3547.8,2.81864817]
["bitfinex","ETHUSD",1754292858026,0.001,3548.1,3548.0,2.81848928]
["bitfinex","ETHUSD",1754292858194,4.273,3548.1,3548.0,2.81848928]
["bitfinex","ETHUSD",1754292858394,0.001,3548.1,3548.0,3.70758928]
["bitfinex","ETHUSD",1754292859630,0.001,3548.1,3548.0,3.26858928]
["bitfinex","ETHUSD",1754292861932,0.001,3548.1,3548.0,2.81848928]
["bitfinex","ETHUSD",1754292862233,0.001,3548.1,3548.0,5.15565579]
["bitfinex","ETHUSD",1754292862541,0.001,3548.1,3548.0,5.60575579]
["bitfinex","ETHUSD",1754292863301,0.001,3548.1,3548.0,5.15565579]
["bitfinex","ETHUSD",1754292863714,0.001,3548.1,3548.0,5.29645579]
["bitfinex","ETHUSD",1754292864615,0.1408,3548.7,3548.6,2.81801273]
["bitfinex","ETHUSD",1754292864830,4.4128,3548.7,3548.6,2.81801273]
["bitfinex","ETHUSD",1754292865139,4.91,3548.7,3548.6,2.81801273]
["bitfinex","ETHUSD",1754292866531,5.3461,3548.7,3548.6,2.81801273]
["bitfinex","ETHUSD",1754292868821,4.272,3548.7,3548.6,2.81801273]
["bitfinex","ETHUSD",1754292869318,4.7243,3548.7,3548.6,2.81801273]
["bitfinex","ETHUSD",1754292870136,4.272,3548.7,3548.6,2.81801273]
["bitfinex","ETHUSD",1754292870348,0.001,3548.8,3548.7,2.81793332]
["bitfinex","ETHUSD",1754292870830,4.273,3548.8,3548.7,2.84611265]
["bitfinex","ETHUSD",1754292871031,4.273,3548.8,3548.7,3.45433332]
["bitfinex","ETHUSD",1754292871230,4.273,3548.8,3548.7,3.88813332]
["bitfinex","ETHUSD",1754292871446,4.273,3548.8,3548.7,3.45433332]
["bitfinex","ETHUSD",1754292871764,1e-08,3548.8,3548.7,9.06545769]
["bitfinex","ETHUSD",1754292872061,1e-08,3548.9,3548.8,5.81785392]
["bitfinex","ETHUSD",1754292872761,1e-08,3548.9,3548.8,6.74725392]
["bitfinex","ETHUSD",1754292876065,1e-08,3548.9,3548.8,5.81785392]
["bitfinex","ETHUSD",1754292876252,1e-08,3549.2,3549.1,14.50299729]
["bitfinex","ETHUSD",1754292876452,1e-08,3549.2,3549.1,20.04090423]
["bitfinex","ETHUSD",1754292876665,1e-08,3549.2,3549.1,20.97030423]
["bitfinex","ETHUSD",1754292876853,1e-08,3549.2,3549.1,24.18217198]
["bitfinex","ETHUSD",1754292877054,4.272,3550.6,3550.5,2.81650471]
["bitfinex","ETHUSD",1754292877366,6.771,3551.8,3550.6,2.81642539]
["bitfinex","ETHUSD",1754292877367,0.1408,3550.7,3550.6,2.81642539]
["bitfinex","ETHUSD",1754292877745,1.0565,3550.7,3550.6,2.81642539]
["bitfinex","ETHUSD",1754292878962,0.9157,3550.7,3550.6,2.81642539]
["bitfinex","ETHUSD",1754292879165,4.272,3550.8,3550.7,2.81634607]
["bitfinex","ETHUSD",1754292879365,4.7243,3550.8,3550.7,2.81634607]
["bitfinex","ETHUSD",1754292879863,5.1877,3550.8,3550.7,2.81634607]
["bitfinex","ETHUSD",1754292880468,5.1877,3550.8,3550.7,9.81634607]
["bitfinex","ETHUSD",1754292881131,4.7243,3550.8,3550.7,9.81634607]
["bitfinex","ETHUSD",1754292881335,4.272,3550.8,3550.7,9.81634607]
["bitfinex","ETHUSD",1754292881553,4.272,3550.8,3550.7,4.09370322]
["bitfinex","ETHUSD",1754292883940,4.7243,3551.0,3550.9,2.81618744]
["bitfinex","ETHUSD",1754292884139,4.272,3551.0,3550.9,2.81618744]
["bitfinex","ETHUSD",1754292884335,5.1877,3551.0,3550.9,2.81618744]
["bitfinex","ETHUSD",1754292885580,5.1877,3551.0,3550.3,4.15856618]
["bitfinex","ETHUSD",1754292885581,0.55,3550.9,3550.6,2.81636236]
["bitfinex","ETHUSD",1754292885873,0.55,3550.9,3550.7,2.8163429]
["bitfinex","ETHUSD",1754292885874,0.9157,3550.8,3550.7,2.8163429]
["bitfinex","ETHUSD",1754292886077,0.9157,3550.8,3550.6,2.81639957]
["bitfinex","ETHUSD",1754292886375,0.9157,3550.7,3550.6,2.81639957]
["bitfinex","ETHUSD",1754292886576,1.0565,3550.7,3550.6,2.81639957]
["bitfinex","ETHUSD",1754292888976,1.0565,3550.7,3550.5,2.81648387]
["bitfinex","ETHUSD",1754292889153,5.1877,3550.6,3550.5,5.81648387]
["bitfinex","ETHUSD",1754292889355,4.272,3550.6,3550.5,5.81648387]
["bitfinex","ETHUSD",1754292889546,5.1877,3550.6,3550.5,5.81648387]
["bitfinex","ETHUSD",1754292891056,0.4523,3551.1,3550.8,2.81620012]
["bitfinex","ETHUSD",1754292891256,0.5931,3551.1,3550.9,2.81618744]
["bitfinex","ETHUSD",1754292891473,0.4523,3551.1,3550.9,2.81618744]
["bitfinex","ETHUSD",1754292891675,0.4523,3551.1,3551.0,2.81610813]
["bitfinex","ETHUSD",1754292892252,0.1408,3551.2,3551.1,2.81602883]
["bitfinex","ETHUSD",1754292892463,0.5931,3551.2,3551.1,2.81602883]
["bitfinex","ETHUSD",1754292892758,1.0565,3551.2,3551.1,2.81602883]
["bitfinex","ETHUSD",1754292901682,0.1408,3551.2,3551.1,2.81602883]
["bitfinex","ETHUSD",1754292901889,1.0718,3551.2,3551.1,2.81602883]
["bitfinex","ETHUSD",1754292903388,1.0728,3551.2,3551.1,2.81602883]
["bitfinex","ETHUSD",1754292906276,1.0728,3551.2,3550.7,0.1408]
["bitfinex","ETHUSD",1754292906464,5.75,3551.1,3550.4,3.0]
["bitfinex","ETHUSD",1754292906796,1.0718,3551.0,3550.6,2.81638173]
["bitfinex","ETHUSD",1754292906993,5.2,3550.9,3550.8,2.81621768]
["bitfinex","ETHUSD",1754292907759,4.7664,3550.9,3550.8,2.81621768]
["bitfinex","ETHUSD",1754292907989,4.269,3550.9,3550.8,2.81621768]
["bitfinex","ETHUSD",1754292909264,4.7664,3550.9,3550.8,2.81621768]
["bitfinex","ETHUSD",1754292909494,4.269,3550.9,3550.8,2.81621768]
["bitfinex","ETHUSD",1754292910583,4.269,3550.9,3550.8,3.28101768]
["bitfinex","ETHUSD",1754292911086,4.269,3550.9,3550.8,3.72001768]
["bitfinex","ETHUSD",1754292911284,0.1418,3551.2,3550.8,3.72001768]
["bitfinex","ETHUSD",1754292911461,0.1418,3551.2,3551.1,2.81602883]
["bitfinex","ETHUSD",1754292911462,0.001,3551.2,3551.1,2.81602883]
["bitfinex","ETHUSD",1754292911672,4.27,3551.2,3551.1,2.84418911]
["bitfinex","ETHUSD",1754292911899,0.001,3551.2,3551.1,3.71982883]
["bitfinex","ETHUSD",1754292912321,0.001,3551.2,3551.1,2.95682883]
["bitfinex","ETHUSD",1754292912480,0.001,3551.2,3551.1,4.42220743]
["bitfinex","ETHUSD",1754292912682,0.001,3551.2,3551.1,4.88700743]
["bitfinex","ETHUSD",1754292913515,0.001,3551.2,3551.1,8.32600743]
["bitfinex","ETHUSD",1754292914414,0.001,3551.2,3551.1,7.42220743]
["bitfinex","ETHUSD",1754292914914,0.001,3551.2,3551.1,5.95682883]
["bitfinex","ETHUSD",1754292915114,0.4984,3551.2,3551.1,5.95682883]
["bitfinex","ETHUSD",1754292915291,0.932,3551.2,3551.1,5.95682883]
["bitfinex","ETHUSD",1754292915814,0.932,3551.2,3551.1,2.95682883]
["bitfinex","ETHUSD",1754292916058,1.0728,3551.2,3551.0,2.81607843]
["bitfinex","ETHUSD",1754292916208,0.931,3551.1,3551.0,2.81607843]
["bitfinex","ETHUSD",1754292916513,0.931,3551.1,3550.9,2.81616652]
["bitfinex","ETHUSD",1754292916691,4.4118,3551.2,3550.9,2.81616652]
["bitfinex","ETHUSD",1754292916887,0.931,3551.0,3550.9,2.81616652]
["bitfinex","ETHUSD",1754292917318,1.0718,3551.0,3550.9,2.81616652]
["bitfinex","ETHUSD",1754292918182,4.27,3551.1,3551.0,2.81610813]
["bitfinex","ETHUSD",1754292918501,0.001,3551.2,3550.9,2.81616652]
["bitfinex","ETHUSD",1754292918502,0.1418,3551.2,3551.1,2.81602883]
["bitfinex","ETHUSD",1754292918705,0.931,3551.1,3551.0,2.81610813]
["bitfinex","ETHUSD",1754292919114,0.55,3551.0,3550.6,2.81638289]
["bitfinex","ETHUSD",1754292919324,0.55,3551.0,3550.9,2.81618744]
["bitfinex","ETHUSD",1754292919325,0.1408,3551.0,3550.9,2.81618744]
["bitfinex","ETHUSD",1754292920106,0.6382,3551.0,3550.9,2.81618744]
["bitfinex","ETHUSD",1754292920501,1.0718,3551.0,3550.9,2.81618744]
["bitfinex","ETHUSD",1754292921725,0.6382,3551.0,3550.9,2.81618744]
["bitfinex","ETHUSD",1754292922423,1.0718,3551.0,3550.9,2.81618744]
["bitfinex","ETHUSD",1754292924051,1.0718,3551.0,3550.3,0.84638]
["bitfinex","ETHUSD",1754292924342,0.931,3550.9,3550.8,2.8162127]
["bitfinex","ETHUSD",1754292924747,0.6382,3550.9,3550.8,2.8162127]
["bitfinex","ETHUSD",1754292926315,1.0718,3550.9,3550.8,2.8162127]
["bitfinex","ETHUSD",1754292928145,0.6382,3550.9,3550.8,2.8162127]
["bitfinex","ETHUSD",1754292928849,1.0718,3550.9,3550.8,2.8162127]
["bitfinex","ETHUSD",1754292930247,1.0718,3550.9,3550.7,2.81634607]
["bitfinex","ETHUSD",1754292930454,0.1408,3550.9,3550.8,2.81626675]
["bitfinex","ETHUSD",1754292931158,1.046,3550.9,3550.8,2.81626675]
["bitfinex","ETHUSD",1754292932038,0.55,3550.8,3550.4,2.81658404]
["bitfinex","ETHUSD",1754292932238,0.1408,3550.5,3550.4,5.81658404]
["bitfinex","ETHUSD",1754292932464,1.046,3550.5,3550.4,5.81658404]
["bitfinex","ETHUSD",1754292933744,0.1408,3550.5,3550.4,5.81658404]
["bitfinex","ETHUSD",1754292934959,1.046,3550.5,3550.3,2.81663873]
["bitfinex","ETHUSD",1754292935160,1.046,3550.5,3550.0,0.1408]
["bitfinex","ETHUSD",1754292935161,0.1408,3550.5,3550.4,2.81658404]
["bitfinex","ETHUSD",1754292935467,0.1408,3550.5,3550.0,0.1408]
["bitfinex","ETHUSD",1754292935759,5.1742,3550.4,3550.1,2.81679429]
["bitfinex","ETHUSD",1754292936066,5.315,3550.3,3550.1,2.81679429]
["bitfinex","ETHUSD",1754292936270,4.269,3550.2,3550.1,2.81679429]
["bitfinex","ETHUSD",1754292936466,5.1742,3550.2,3550.1,2.81679429]
["bitfinex","ETHUSD",1754292937162,4.736,3550.2,3550.1,2.81679429]
["bitfinex","ETHUSD",1754292937733,5.1742,3550.2,3550.1,2.81679429]
["bitfinex","ETHUSD",1754292938367,4.736,3550.2,3550.1,2.81679429]
["bitfinex","ETHUSD",1754292938569,4.269,3550.2,3550.1,2.81679429]
["bitfinex","ETHUSD",1754292941982,4.736,3550.2,3550.1,2.81679429]
["bitfinex","ETHUSD",1754292942184,0.1408,3550.3,3550.2,2.81674271]
["bitfinex","ETHUSD",1754292942398,4.269,3550.5,3550.3,2.816611]
["bitfinex","ETHUSD",1754292942601,0.1408,3550.8,3550.7,2.81634607]
["bitfinex","ETHUSD",1754292942899,0.6908,3550.4,3550.3,2.81666338]
["bitfinex","ETHUSD",1754292943068,5.7242,3550.4,3550.3,2.81666338]
["bitfinex","ETHUSD",1754292943269,5.865,3550.4,3550.3,2.81666338]
["bitfinex","ETHUSD",1754292943469,0.001,3551.2,3550.3,2.81666338]
["bitfinex","ETHUSD",1754292943470,0.001,3551.2,3551.1,2.81602883]
["bitfinex","ETHUSD",1754292943694,4.281,3551.2,3551.1,2.81602883]
["bitfinex","ETHUSD",1754292943970,4.8888,3551.2,3551.1,2.81602883]
["bitfinex","ETHUSD",1754292944380,5.327,3551.2,3551.1,2.81602883]
["bitfinex","ETHUSD",1754292944581,1.047,3551.2,3551.1,2.81602883]
["bitfinex","ETHUSD",1754292944780,5.327,3551.2,3551.1,2.81602883]
["bitfinex","ETHUSD",1754292945501,4.4218,3551.2,3551.1,2.81602883]
["bitfinex","ETHUSD",1754292945703,0.1418,3551.2,3551.1,2.81602883]
["bitfinex","ETHUSD",1754292946000,4.4218,3551.2,3551.1,2.81602883]
["bitfinex","ETHUSD",1754292946401,0.001,3551.2,3551.1,2.81602883]
["bitfinex","ETHUSD",1754292946603,4.28,3551.2,3551.1,6.88557389]
["bitfinex","ETHUSD",1754292947106,4.28,3551.2,3551.1,6.42527389]
["bitfinex","ETHUSD",1754292950906,5.1852,3551.2,3551.1,5.81602883]
["bitfinex","ETHUSD",1754292951131,5.1852,3551.2,3551.1,2.81602883]
["bitfinex","ETHUSD",1754292951594,5.1852,3551.2,3551.0,2.816098]
["bitfinex","ETHUSD",1754292951800,0.1408,3551.0,3550.7,2.8162851]
["bitfinex","ETHUSD",1754292951973,5.1832,3550.9,3550.8,2.81626675]
["bitfinex","ETHUSD",1754292952374,0.001,3551.2,3551.1,5.81602883]
["bitfinex","ETHUSD",1754292952875,0.001,3551.2,3551.1,6.71532883]
["bitfinex","ETHUSD",1754292954309,0.001,3551.2,3551.1,6.27632883]
["bitfinex","ETHUSD",1754292954614,0.468,3551.2,3551.1,5.81602883]
["bitfinex","ETHUSD",1754292955789,0.9062,3551.2,3551.1,5.81602883]
["bitfinex","ETHUSD",1754292956813,0.001,3551.2,3551.1,5.81602883]
["bitfinex","ETHUSD",1754292957110,0.001,3551.2,3551.1,7.01861065]
["bitfinex","ETHUSD",1754292957622,4.281,3551.2,3551.1,7.47891065]
["bitfinex","ETHUSD",1754292957828,0.001,3551.2,3551.1,19.60329221]
["bitfinex","ETHUSD",1754292958210,0.001,3551.3,3551.2,5.81594953]
["bitfinex","ETHUSD",1754292958410,0.001,3551.3,3551.2,10.10094953]
["bitfinex","ETHUSD",1754292958620,0.001,3551.3,3551.2,13.86236245]
["bitfinex","ETHUSD",1754292959523,1e-08,3551.3,3551.2,13.86236245]
["bitfinex","ETHUSD",1754292959830,11.68538156,3553.6,3551.2,13.86236245]
["bitfinex","ETHUSD",1754292959831,0.4591,3554.0,3553.8,2.81388935]
["bitfinex","ETHUSD",1754292960130,0.4631,3553.9,3553.8,2.81388935]
["bitfinex","ETHUSD",1754292960327,0.4631,3553.9,3553.6,2.81404772]
["bitfinex","ETHUSD",1754292960530,0.4631,3553.9,3553.8,2.81388935]
["bitfinex","ETHUSD",1754292960926,1e-08,3554.7,3554.4,2.81337858]
["bitfinex","ETHUSD",1754292961099,1e-08,3554.7,3554.6,2.81325606]
["bitfinex","ETHUSD",1754292961298,2.81065434,3557.9,3554.6,2.81325606]
["bitfinex","ETHUSD",1754292961299,0.4652,3555.2,3554.9,2.81300421]
["bitfinex","ETHUSD",1754292961622,0.4591,3555.1,3554.9,4.345]
["bitfinex","ETHUSD",1754292961940,0.9243,3555.0,3554.6,3.0]
["bitfinex","ETHUSD",1754292962139,0.9243,3554.9,3553.9,4.355]
["bitfinex","ETHUSD",1754292962342,0.02161232,3554.8,3554.3,2.81344035]
["bitfinex","ETHUSD",1754292962631,0.1408,3554.3,3554.2,2.81357267]
["bitfinex","ETHUSD",1754292962803,1.0651,3554.3,3554.2,2.81357267]
["bitfinex","ETHUSD",1754292963422,0.4591,3554.6,3553.9,4.358]
["bitfinex","ETHUSD",1754292963641,0.4652,3554.7,3554.6,2.81325606]
["bitfinex","ETHUSD",1754292963951,0.4652,3554.7,3554.4,2.81334797]
["bitfinex","ETHUSD",1754292963952,0.9243,3554.7,3554.4,2.81334797]
["bitfinex","ETHUSD",1754292964109,0.9243,3554.7,3554.6,2.81325606]
["bitfinex","ETHUSD",1754292964315,0.4591,3554.7,3554.6,2.81325606]
["bitfinex","ETHUSD",1754292965001,0.9243,3554.7,3554.1,2.81361697]
["bitfinex","ETHUSD",1754292965196,4.355,3555.3,3553.6,2.81398743]
["bitfinex","ETHUSD",1754292965197,0.94591232,3554.6,3553.6,2.81398743]
["bitfinex","ETHUSD",1754292965394,0.4591,3554.5,3554.0,2.81372575]
["bitfinex","ETHUSD",1754292965622,0.4652,3554.4,3553.8,3.0]
["bitfinex","ETHUSD",1754292965805,0.1408,3554.3,3553.9,2.81378328]
["bitfinex","ETHUSD",1754292966203,0.9243,3554.2,3553.9,2.81378328]
["bitfinex","ETHUSD",1754292966820,0.9243,3554.2,3554.0,2.81372638]
["bitfinex","ETHUSD",1754292967514,0.4591,3554.1,3553.8,2.95468018]
["bitfinex","ETHUSD",1754292967712,0.4591,3554.1,3553.9,2.81377869]
["bitfinex","ETHUSD",1754292967926,0.9243,3554.1,3553.9,2.81377869]
["bitfinex","ETHUSD",1754292968109,0.9243,3554.1,3553.9,3.0]
["bitfinex","ETHUSD",1754292968719,0.1408,3554.3,3554.1,2.813597]
["bitfinex","ETHUSD",1754292968935,0.5999,3554.3,3554.1,2.813597]
["bitfinex","ETHUSD",1754292969140,1.0651,3554.3,3554.1,2.813597]
["bitfinex","ETHUSD",1754292969306,1.0651,3554.3,3554.0,2.81371703]
["bitfinex","ETHUSD",1754292970035,0.4591,3554.2,3554.0,2.81371703]
["bitfinex","ETHUSD",1754292970235,0.4591,3554.2,3554.0,2.81371927]
["bitfinex","ETHUSD",1754292970615,0.4591,3554.2,3554.1,2.81365183]
["bitfinex","ETHUSD",1754292970939,0.4652,3554.8,3554.3,2.81345621]
["bitfinex","ETHUSD",1754292971136,0.4652,3554.8,3554.3,2.81345331]
["bitfinex","ETHUSD",1754292971434,0.4652,3554.8,3554.3,2.81341811]
["bitfinex","ETHUSD",1754292971639,0.4652,3554.8,3554.4,2.81338555]
["bitfinex","ETHUSD",1754292971833,2.81284914,3555.2,3554.8,2.81306231]
["bitfinex","ETHUSD",1754292971834,0.4652,3555.2,3554.8,2.81306231]
["bitfinex","ETHUSD",1754292972137,0.1408,3554.9,3554.8,2.81306231]
["bitfinex","ETHUSD",1754292972444,0.11099443,3555.7,3554.8,2.81306231]
["bitfinex","ETHUSD",1754292972445,0.1408,3555.5,3555.0,2.95372047]
["bitfinex","ETHUSD",1754292972646,0.1408,3555.5,3555.0,0.1408]
["bitfinex","ETHUSD",1754292972836,0.9243,3555.4,3555.2,2.81277814]
["bitfinex","ETHUSD",1754292973148,0.9243,3555.4,3555.3,2.81270216]
["bitfinex","ETHUSD",1754292973345,0.1408,3555.5,3555.4,2.81262305]
["bitfinex","ETHUSD",1754292973651,0.11099443,3555.7,3554.9,0.4821]
["bitfinex","ETHUSD",1754292973652,0.11099443,3555.7,3555.3,0.1408]
["bitfinex","ETHUSD",1754292974045,0.11099443,3555.7,3554.9,4.794]
["bitfinex","ETHUSD",1754292974046,0.9243,3555.6,3555.2,2.81274401]
["bitfinex","ETHUSD",1754292974262,0.11099443,3555.7,3555.4,2.81256525]
["bitfinex","ETHUSD",1754292974443,1.0651,3555.5,3555.4,2.81262305]
["bitfinex","ETHUSD",1754292974965,0.11099443,3555.7,3555.6,2.81246484]
["bitfinex","ETHUSD",1754292975165,0.25179443,3555.7,3555.2,0.1408]
["bitfinex","ETHUSD",1754292975446,0.11099443,3555.7,3555.6,2.81246484]
["bitfinex","ETHUSD",1754292977457,1.03529443,3555.7,3555.4,0.1408]
["bitfinex","ETHUSD",1754292977758,1.03529443,3555.7,3555.6,2.81246484]
["bitfinex","ETHUSD",1754292978413,1.03529443,3555.7,3555.5,2.81247928]
["bitfinex","ETHUSD",1754292978809,0.4591,3555.6,3555.3,2.95348279]
["bitfinex","ETHUSD",1754292979116,1.0651,3555.5,3555.2,2.81276832]
["bitfinex","ETHUSD",1754292979321,0.9243,3555.4,3554.8,0.845241]
["bitfinex","ETHUSD",1754292979511,0.1408,3555.1,3554.9,2.81297145]
["bitfinex","ETHUSD",1754292979754,0.9243,3555.0,3554.6,3.1408]
["bitfinex","ETHUSD",1754292979970,0.9243,3554.9,3554.6,5.81318552]
["bitfinex","ETHUSD",1754292980264,0.4652,3554.9,3554.8,3.0]
["bitfinex","ETHUSD",1754292980468,0.4652,3554.9,3554.7,2.8131737]
["bitfinex","ETHUSD",1754292980667,0.1408,3555.1,3554.6,2.81324425]
["bitfinex","ETHUSD",1754292980816,0.9243,3554.8,3554.7,5.81317692]
["bitfinex","ETHUSD",1754292981322,0.9243,3554.8,3554.6,2.81324406]
["bitfinex","ETHUSD",1754292981517,1.0651,3554.8,3554.6,2.81324406]
["bitfinex","ETHUSD",1754292981938,0.5999,3554.8,3554.7,2.81317692]
["bitfinex","ETHUSD",1754292982259,0.4591,3555.0,3554.9,2.81301865]
["bitfinex","ETHUSD",1754292982455,0.1408,3555.1,3555.0,2.81293296]
["bitfinex","ETHUSD",1754292982970,0.1408,3555.5,3555.1,2.81286039]
["bitfinex","ETHUSD",1754292983130,0.1408,3555.5,3555.3,2.81268776]
["bitfinex","ETHUSD",1754292983520,0.1408,3555.5,3555.0,0.6229]
["bitfinex","ETHUSD",1754292983521,0.5999,3555.5,3555.4,2.81262305]
["bitfinex","ETHUSD",1754292983721,0.5999,3555.5,3555.0,2.9536787]
["bitfinex","ETHUSD",1754292983921,0.5999,3555.5,3555.3,2.81263789]
["bitfinex","ETHUSD",1754292984155,0.5999,3555.5,3555.4,2.81262305]
["bitfinex","ETHUSD",1754292984771,0.1408,3555.5,3555.4,2.81262305]
["bitfinex","ETHUSD",1754292985442,0.25179443,3555.7,3555.6,2.81246484]
["bitfinex","ETHUSD",1754292986126,0.25179443,3555.7,3555.5,2.81251533]
["bitfinex","ETHUSD",1754292986542,0.71699443,3555.7,3555.4,2.81259861]
["bitfinex","ETHUSD",1754292986771,0.9243,3555.6,3555.3,2.81269575]
["bitfinex","ETHUSD",1754292987269,0.9243,3555.5,3555.4,2.81262305]
["bitfinex","ETHUSD",1754292987678,0.25179443,3555.7,3555.6,2.81246484]
["bitfinex","ETHUSD",1754292987875,0.25179443,3555.7,3555.3,2.8126951]
["bitfinex","ETHUSD",1754292987876,0.25179443,3555.7,3555.4,2.81262305]
["bitfinex","ETHUSD",1754292988048,1.17609443,3555.7,3555.5,2.81254295]
["bitfinex","ETHUSD",1754292988249,1.17709443,3555.7,3555.4,2.81259551]
["bitfinex","ETHUSD",1754292988444,0.4591,3555.6,3555.4,2.81259551]
["bitfinex","ETHUSD",1754292988632,0.9243,3555.5,3555.3,2.81267594]
["bitfinex","ETHUSD",1754292988834,0.4652,3555.5,3555.2,2.95355243]
["bitfinex","ETHUSD",1754292989144,0.9015,3555.4,3555.2,2.81272667]
["bitfinex","ETHUSD",1754292989347,0.442,3555.4,3555.3,2.81270216]
["bitfinex","ETHUSD",1754292989937,0.9015,3555.4,3555.2,2.81271062]
["bitfinex","ETHUSD",1754292990133,0.442,3555.4,3555.2,2.81271062]
["bitfinex","ETHUSD",1754292990378,0.442,3555.4,3555.0,2.95369542]
["bitfinex","ETHUSD",1754292990379,0.4595,3555.3,3555.0,2.95367621]
["bitfinex","ETHUSD",1754292990571,0.4595,3555.3,3555.2,2.81278127]
["bitfinex","ETHUSD",1754292991441,0.442,3555.4,3555.2,2.96879177]
["bitfinex","ETHUSD",1754292991640,0.1408,3555.5,3555.2,2.96879177]
["bitfinex","ETHUSD",1754292991641,0.4595,3555.3,3555.2,2.96879177]
["bitfinex","ETHUSD",1754292991854,0.9015,3555.3,3555.2,0.1560105]
["bitfinex","ETHUSD",1754292992049,0.9015,3555.3,3555.0,2.95368154]
["bitfinex","ETHUSD",1754292992050,0.9015,3555.3,3555.1,2.81282639]
["bitfinex","ETHUSD",1754292992254,0.4595,3555.2,3555.1,2.81282639]
["bitfinex","ETHUSD",1754292992450,0.4595,3555.2,3555.0,2.95372599]
["bitfinex","ETHUSD",1754292992654,0.9015,3555.1,3555.0,2.81292599]
["bitfinex","ETHUSD",1754292993052,0.1408,3555.3,3554.8,0.1408]
["bitfinex","ETHUSD",1754292993455,0.4595,3555.2,3555.0,2.81292492]
["bitfinex","ETHUSD",1754292993660,0.4595,3555.2,3555.1,0.15609474]
["bitfinex","ETHUSD",1754292993661,0.442,3555.2,3555.1,0.15609474]
["bitfinex","ETHUSD",1754292993963,0.1408,3555.3,3555.1,2.96890569]
["bitfinex","ETHUSD",1754292994276,0.1408,3555.3,3555.2,2.96887601]
["bitfinex","ETHUSD",1754292994573,0.11199443,3555.7,3555.2,0.15609474]
["bitfinex","ETHUSD",1754292994574,0.4595,3555.5,3555.2,0.15609474]
["bitfinex","ETHUSD",1754292994894,0.4595,3555.5,3555.4,2.81262305]
["bitfinex","ETHUSD",1754292994895,0.6003,3555.5,3555.4,2.81262305]
["bitfinex","ETHUSD",1754292995071,0.6003,3555.5,3555.4,2.96871779]
["bitfinex","ETHUSD",1754292995277,0.1408,3555.5,3555.4,2.96871779]
["bitfinex","ETHUSD",1754292997859,0.25279443,3555.7,3555.6,2.81246484]
["bitfinex","ETHUSD",1754292998060,0.11199443,3555.7,3555.6,2.96855958]
["bitfinex","ETHUSD",1754292998761,0.57149443,3555.7,3555.4,2.81255051]
["bitfinex","ETHUSD",1754292998960,0.4595,3555.6,3555.4,2.81255051]
["bitfinex","ETHUSD",1754292999288,0.11199443,3555.7,3555.5,0.15673024]
["bitfinex","ETHUSD",1754292999468,0.11199443,3555.7,3555.6,0.15673024]
["bitfinex","ETHUSD",1754292999669,0.25279443,3555.7,3555.6,0.15673024]
["bitfinex","ETHUSD",1754292999868,0.25279443,3555.7,3555.6,0.15671575]
["bitfinex","ETHUSD",1754293000063,0.25279443,3555.7,3555.4,0.15671575]
["bitfinex","ETHUSD",1754293000269,0.9015,3555.6,3555.5,0.15671575]
["bitfinex","ETHUSD",1754293000698,1.0423,3555.6,3555.5,0.15671575]
["bitfinex","ETHUSD",1754293001199,1.0423,3555.6,3555.3,0.15685268]
["bitfinex","ETHUSD",1754293001396,0.9015,3555.5,3555.4,0.15685268]
["bitfinex","ETHUSD",1754293002376,1.0423,3555.5,3555.4,0.15685268]
["bitfinex","ETHUSD",1754293002587,5.3863,3555.5,3555.4,0.15685268]
["bitfinex","ETHUSD",1754293004471,7.75684394,3555.5,3555.4,0.15685268]
["bitfinex","ETHUSD",1754293004822,5.3863,3555.5,3555.4,0.15685268]
["bitfinex","ETHUSD",1754293005312,8.19884394,3555.5,3555.4,0.1570153]
["bitfinex","ETHUSD",1754293006171,8.19884394,3555.5,3554.6,2.95404835]
["bitfinex","ETHUSD",1754293006373,0.9015,3555.4,3554.7,0.15705068]
["bitfinex","ETHUSD",1754293006593,2.81300993,3555.0,3554.8,0.15705068]
["bitfinex","ETHUSD",1754293006801,0.1408,3554.7,3554.4,2.81336496]
["bitfinex","ETHUSD",1754293007015,0.1408,3554.7,3554.3,2.81347271]
["bitfinex","ETHUSD",1754293007476,0.1408,3554.7,3554.4,2.81340004]
["bitfinex","ETHUSD",1754293007814,4.4798,3554.7,3554.6,2.81325606]
["bitfinex","ETHUSD",1754293008196,4.339,3554.7,3554.6,2.81325606]
["bitfinex","ETHUSD",1754293008603,4.339,3554.7,3554.5,2.81332472]
["bitfinex","ETHUSD",1754293009422,4.339,3554.7,3554.6,2.81325606]
["bitfinex","ETHUSD",1754293010126,4.339,3554.7,3554.6,3.27545606]
["bitfinex","ETHUSD",1754293010428,4.339,3554.7,3554.6,2.81325606]
["bitfinex","ETHUSD",1754293010923,0.1408,3554.9,3554.6,2.81325606]
["bitfinex","ETHUSD",1754293011238,0.9015,3554.8,3554.4,2.81339058]
["bitfinex","ETHUSD",1754293011383,0.9015,3554.8,3554.1,0.002]
["bitfinex","ETHUSD",1754293011384,4.337,3554.8,3554.3,2.95429104]
["bitfinex","ETHUSD",1754293011704,0.1408,3554.6,3554.4,2.81339842]
["bitfinex","ETHUSD",1754293011900,0.1408,3554.6,3554.5,2.8133352]
["bitfinex","ETHUSD",1754293012323,4.337,3554.8,3554.7,2.81317692]
["bitfinex","ETHUSD",1754293013113,4.338,3555.1,3554.7,0.603]
["bitfinex","ETHUSD",1754293013497,4.338,3555.1,3554.7,3.41616783]
["bitfinex","ETHUSD",1754293014002,4.338,3555.1,3554.9,2.81296268]
["bitfinex","ETHUSD",1754293014197,4.338,3555.1,3555.0,2.81293952]
["bitfinex","ETHUSD",1754293014622,0.443,3555.4,3555.2,2.81271814]
["bitfinex","ETHUSD",1754293014623,0.001,3555.4,3555.2,2.81271814]
["bitfinex","ETHUSD",1754293014822,0.1418,3555.4,3555.0,2.81293952]
["bitfinex","ETHUSD",1754293015033,0.1418,3555.4,3555.3,2.81270216]
["bitfinex","ETHUSD",1754293015396,0.001,3555.4,3555.3,3.27490216]
["bitfinex","ETHUSD",1754293016193,0.001,3555.4,3555.3,3.85470216]
["bitfinex","ETHUSD",1754293017127,1e-08,3555.4,3555.3,6.85470216]
["bitfinex","ETHUSD",1754293017304,1e-08,3555.7,3555.6,5.81246484]
["bitfinex","ETHUSD",1754293017636,1e-08,3555.7,3555.6,21.93524902]
["bitfinex","ETHUSD",1754293017794,1e-08,3555.7,3555.6,22.83644902]
["bitfinex","ETHUSD",1754293018125,4.34,3556.8,3556.7,2.81159501]
["bitfinex","ETHUSD",1754293018342,4.341,3557.1,3556.3,0.4622]
["bitfinex","ETHUSD",1754293018488,0.1408,3557.0,3556.8,2.81145178]
["bitfinex","ETHUSD",1754293018697,0.9015,3556.9,3556.7,2.81158142]
["bitfinex","ETHUSD",1754293018895,0.1408,3557.0,3556.7,2.81158142]
["bitfinex","ETHUSD",1754293019124,0.1408,3557.0,3556.6,2.81167407]
["bitfinex","ETHUSD",1754293019324,0.1408,3557.0,3556.7,2.81159501]
["bitfinex","ETHUSD",1754293019501,0.1408,3557.0,3556.5,0.1408]
["bitfinex","ETHUSD",1754293019502,0.9388,3556.9,3556.5,0.1408]
["bitfinex","ETHUSD",1754293019712,0.9388,3556.8,3556.4,2.81183218]
["bitfinex","ETHUSD",1754293019927,4.347,3556.7,3556.4,2.81183218]
["bitfinex","ETHUSD",1754293020234,0.9388,3556.6,3556.1,2.81204522]
["bitfinex","ETHUSD",1754293020436,0.9388,3556.5,3556.0,2.81210805]
["bitfinex","ETHUSD",1754293020600,0.9388,3556.4,3556.0,0.1408]
["bitfinex","ETHUSD",1754293020804,0.9388,3556.4,3556.0,2.95289137]
["bitfinex","ETHUSD",1754293021001,0.4839,3556.3,3556.1,2.8120694]
["bitfinex","ETHUSD",1754293021427,0.9388,3556.3,3556.0,0.1408]
["bitfinex","ETHUSD",1754293021852,0.4839,3556.3,3555.9,0.1408]
["bitfinex","ETHUSD",1754293022188,0.9388,3556.3,3556.0,2.81209533]
["bitfinex","ETHUSD",1754293022659,1.0796,3556.2,3555.8,2.81228285]
["bitfinex","ETHUSD",1754293022862,0.9388,3556.1,3555.8,2.81228285]
["bitfinex","ETHUSD",1754293023219,0.9388,3556.1,3555.9,2.81219606]
["bitfinex","ETHUSD",1754293023658,0.9388,3556.1,3556.0,2.81214848]
["bitfinex","ETHUSD",1754293024161,0.9388,3556.1,3555.9,2.81220175]
["bitfinex","ETHUSD",1754293024469,0.9388,3556.0,3555.7,2.95316901]
["bitfinex","ETHUSD",1754293024642,0.4839,3555.9,3555.7,2.95316901]
["bitfinex","ETHUSD",1754293024958,0.9388,3555.9,3555.3,0.845153]
["bitfinex","ETHUSD",1754293025175,4.346,3556.4,3555.5,0.1408]
["bitfinex","ETHUSD",1754293025176,0.9388,3555.8,3555.5,0.1408]
["bitfinex","ETHUSD",1754293025339,0.9388,3555.8,3555.7,2.81238574]
["bitfinex","ETHUSD",1754293025542,0.9388,3555.8,3555.6,2.81245063]
["bitfinex","ETHUSD",1754293025741,0.4839,3555.7,3555.6,2.81245063]
["bitfinex","ETHUSD",1754293026860,0.9388,3555.7,3555.6,2.81245063]
["bitfinex","ETHUSD",1754293027031,0.9388,3555.7,3555.4,0.1408]
["bitfinex","ETHUSD",1754293027470,0.9388,3555.7,3555.6,2.81246484]
["bitfinex","ETHUSD",1754293027654,0.4839,3555.7,3555.6,2.81246484]
["bitfinex","ETHUSD",1754293028445,0.9388,3555.7,3555.4,2.95340651]
["bitfinex","ETHUSD",1754293028839,0.1408,3556.0,3555.5,2.81253179]
["bitfinex","ETHUSD",1754293029045,1.0796,3556.0,3555.8,2.81224085]
["bitfinex","ETHUSD",1754293029266,0.9388,3555.9,3555.8,2.81224085]
["bitfinex","ETHUSD",1754293030234,0.9388,3555.9,3555.6,2.81239629]
["bitfinex","ETHUSD",1754293030435,0.4839,3555.8,3555.4,0.1408]
["bitfinex","ETHUSD",1754293030632,0.4839,3555.8,3555.7,2.81238574]
["bitfinex","ETHUSD",1754293031059,0.9388,3555.8,3555.7,2.81238574]
["bitfinex","ETHUSD",1754293031541,0.9388,3555.8,3555.6,2.81243578]
["bitfinex","ETHUSD",1754293031834,0.9388,3555.7,3555.5,2.81254339]
["bitfinex","ETHUSD",1754293032067,1.0796,3555.6,3555.5,2.81254339]
["bitfinex","ETHUSD",1754293032264,0.1408,3555.6,3555.5,2.81254339]
["bitfinex","ETHUSD",1754293032452,0.1408,3555.6,3555.5,3.29404339]
["bitfinex","ETHUSD",1754293032669,4.338,3555.8,3555.7,2.81238574]
["bitfinex","ETHUSD",1754293033277,4.338,3555.9,3555.8,2.81230665]
["bitfinex","ETHUSD",1754293033476,0.001,3556.0,3555.9,2.81222756]
["bitfinex","ETHUSD",1754293034992,0.4849,3556.0,3555.8,2.81228914]
["bitfinex","ETHUSD",1754293035170,0.9398,3556.0,3555.7,2.81233014]
["bitfinex","ETHUSD",1754293035359,0.5957,3555.9,3555.8,2.81230665]
["bitfinex","ETHUSD",1754293035565,5.4166,3555.9,3555.7,2.81235998]
["bitfinex","ETHUSD",1754293035764,5.4166,3555.9,3555.4,0.1408]
["bitfinex","ETHUSD",1754293035765,4.9327,3555.9,3555.4,0.1408]
["bitfinex","ETHUSD",1754293035965,0.9388,3555.8,3555.6,2.81239275]
["bitfinex","ETHUSD",1754293036193,0.4839,3555.7,3555.4,0.1408]
["bitfinex","ETHUSD",1754293036395,0.4549,3555.8,3555.4,2.95337554]
["bitfinex","ETHUSD",1754293036698,0.4839,3555.7,3555.6,2.81238595]
["bitfinex","ETHUSD",1754293036898,0.4839,3555.7,3555.3,2.81263932]
["bitfinex","ETHUSD",1754293036899,0.9388,3555.7,3555.5,2.81253912]
["bitfinex","ETHUSD",1754293037096,0.4839,3555.6,3555.5,2.81253912]
["bitfinex","ETHUSD",1754293037484,0.4549,3555.7,3555.6,2.81246484]
["bitfinex","ETHUSD",1754293037863,4.4778,3555.9,3555.6,2.81246484]
["bitfinex","ETHUSD",1754293038065,0.9388,3555.8,3555.7,2.81238574]
["bitfinex","ETHUSD",1754293038900,0.4839,3555.8,3555.7,2.81238574]
["bitfinex","ETHUSD",1754293039699,0.9388,3555.8,3555.7,2.81238574]
["bitfinex","ETHUSD",1754293040061,0.9388,3555.8,3555.3,2.9534945]
["bitfinex","ETHUSD",1754293040266,0.1408,3555.6,3555.5,2.81252219]
["bitfinex","ETHUSD",1754293040467,1.0796,3555.6,3555.5,2.81252219]
["bitfinex","ETHUSD",1754293041374,1.0796,3555.6,3555.1,0.1408]
["bitfinex","ETHUSD",1754293041582,5.2728,3555.5,3555.4,2.81262305]
["bitfinex","ETHUSD",1754293041779,4.334,3555.5,3555.4,2.81262305]
["bitfinex","ETHUSD",1754293042807,4.332,3555.5,3555.4,3.29412305]
["bitfinex","ETHUSD",1754293043691,0.001,3556.0,3555.7,2.81238574]
["bitfinex","ETHUSD",1754293043892,0.001,3556.0,3555.9,2.81222756]
["bitfinex","ETHUSD",1754293044390,0.001,3556.0,3555.9,3.29372756]
["bitfinex","ETHUSD",1754293044702,0.001,3556.0,3555.9,3.73272756]
["bitfinex","ETHUSD",1754293046274,0.001,3556.0,3555.9,6.73272756]
["bitfinex","ETHUSD",1754293048406,4.329,3556.9,3556.8,2.81151596]
["bitfinex","ETHUSD",1754293049497,4.329,3557.0,3556.9,2.81143692]
["bitfinex","ETHUSD",1754293050617,0.1408,3557.2,3557.0,2.81135788]
["bitfinex","ETHUSD",1754293050920,4.329,3557.3,3557.2,2.81119982]
["bitfinex","ETHUSD",1754293051282,4.329,3557.3,3557.1,2.81125638]
["bitfinex","ETHUSD",1754293051494,0.627,3557.2,3557.1,2.81125638]
["bitfinex","ETHUSD",1754293051815,1.0822,3557.2,3557.1,2.81125638]
["bitfinex","ETHUSD",1754293052328,5.2714,3557.2,3556.3,3.844914]
["bitfinex","ETHUSD",1754293052633,0.4552,3557.1,3556.8,2.81151596]
["bitfinex","ETHUSD",1754293052923,4.33,3557.2,3557.0,2.81135788]
["bitfinex","ETHUSD",1754293053300,0.1408,3557.1,3556.5,0.1408]
["bitfinex","ETHUSD",1754293053506,0.4552,3557.0,3556.9,2.81136857]
["bitfinex","ETHUSD",1754293053832,0.9414,3557.0,3556.5,0.1408]
["bitfinex","ETHUSD",1754293053977,4.33,3557.2,3556.9,2.81143692]
["bitfinex","ETHUSD",1754293054306,0.1408,3556.8,3556.1,3.0]
["bitfinex","ETHUSD",1754293054477,4.334,3556.7,3556.6,2.81167407]
["bitfinex","ETHUSD",1754293054678,5.2754,3556.7,3556.6,2.81167407]
["bitfinex","ETHUSD",1754293056179,5.29701232,3556.7,3556.3,2.81185817]
["bitfinex","ETHUSD",1754293056401,4.334,3556.7,3556.4,2.8118281]
["bitfinex","ETHUSD",1754293056707,4.334,3556.7,3556.0,0.1408]
["bitfinex","ETHUSD",1754293056708,0.9414,3556.6,3556.2,2.81196073]
["bitfinex","ETHUSD",1754293056902,4.334,3556.7,3555.7,0.845069]
["bitfinex","ETHUSD",1754293056903,4.334,3556.7,3556.3,2.81190757]
["bitfinex","ETHUSD",1754293057107,4.334,3556.7,3556.4,2.81183085]
["bitfinex","ETHUSD",1754293057108,0.9414,3556.5,3556.4,2.81183085]
["bitfinex","ETHUSD",1754293057304,0.9414,3556.5,3556.1,2.81205995]
["bitfinex","ETHUSD",1754293057305,0.1408,3556.3,3556.2,2.811916]
["bitfinex","ETHUSD",1754293057506,4.4738,3556.3,3556.2,2.811916]
["bitfinex","ETHUSD",1754293057708,5.4152,3556.3,3556.2,2.811916]
["bitfinex","ETHUSD",1754293058019,5.4152,3556.3,3555.5,0.845119]
["bitfinex","ETHUSD",1754293058216,0.1408,3555.9,3555.7,2.81231305]
["bitfinex","ETHUSD",1754293058528,0.9414,3556.2,3555.6,2.81239537]
["bitfinex","ETHUSD",1754293058529,4.332,3555.8,3555.6,2.81239537]
["bitfinex","ETHUSD",1754293058684,4.4728,3555.7,3555.6,2.81239537]
["bitfinex","ETHUSD",1754293058920,4.4728,3555.7,3555.4,0.002]
["bitfinex","ETHUSD",1754293058921,5.4142,3555.7,3555.4,0.002]
["bitfinex","ETHUSD",1754293059122,0.9414,3555.6,3555.4,0.002]
["bitfinex","ETHUSD",1754293059348,0.9414,3555.6,3555.4,2.81456822]
["bitfinex","ETHUSD",1754293059523,4.4728,3555.7,3555.4,2.81456822]
["bitfinex","ETHUSD",1754293059724,0.9414,3555.5,3555.4,2.81456822]
["bitfinex","ETHUSD",1754293061051,0.4862,3555.5,3555.4,2.81456822]
["bitfinex","ETHUSD",1754293061352,4.4728,3555.7,3555.6,2.81246484]
["bitfinex","ETHUSD",1754293061353,4.928,3555.7,3555.6,2.81246484]
["bitfinex","ETHUSD",1754293061553,5.4142,3555.7,3555.6,2.81246484]
["bitfinex","ETHUSD",1754293061950,0.1408,3555.7,3555.6,2.81246484]
["bitfinex","ETHUSD",1754293062150,0.4552,3556.2,3555.6,0.4676]
["bitfinex","ETHUSD",1754293062356,4.33,3556.1,3555.8,2.81226755]
["bitfinex","ETHUSD",1754293062735,4.33,3556.1,3556.0,2.81207836]
["bitfinex","ETHUSD",1754293062935,5.2714,3556.1,3556.0,2.81207836]
["bitfinex","ETHUSD",1754293063155,5.4122,3556.1,3556.0,2.81207836]
["bitfinex","ETHUSD",1754293064953,0.001,3556.3,3556.2,2.81199032]
["bitfinex","ETHUSD",1754293065137,4.33,3556.3,3556.2,2.81199032]
["bitfinex","ETHUSD",1754293065342,0.001,3556.3,3556.2,3.85939032]
["bitfinex","ETHUSD",1754293065553,0.001,3556.3,3556.2,3.42039032]
["bitfinex","ETHUSD",1754293065752,0.001,3556.3,3556.2,2.95279032]
["bitfinex","ETHUSD",1754293072350,4.33,3556.3,3556.2,2.95279032]
["bitfinex","ETHUSD",1754293072947,5.2714,3556.3,3556.2,2.81199032]
["bitfinex","ETHUSD",1754293076581,4.33,3556.3,3556.2,2.81199032]
["bitfinex","ETHUSD",1754293079891,5.2386,3556.3,3556.2,2.81199032]
["bitfinex","ETHUSD",1754293081387,5.3794,3556.3,3556.2,2.81199032]
["bitfinex","ETHUSD",1754293082562,5.3794,3556.3,3556.0,2.81413388]
["bitfinex","ETHUSD",1754293082790,0.1408,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1754293082984,4.4618,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1754293083430,5.3704,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1754293083608,5.3704,3556.1,3556.0,2.81414848]
["bitfinex","ETHUSD",1754293083903,5.3704,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1754293084984,8.1824694,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1754293086465,8.7324694,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1754293087806,20.36075451,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1754293087975,23.36075451,3556.1,3556.0,1.002]
["bitfinex","ETHUSD",1754293089388,7.4114694,3556.1,3556.0,1.002]
["bitfinex","ETHUSD",1754293089791,11.7314694,3556.1,3556.0,1.002]
["bitfinex","ETHUSD",1754293090090,7.4114694,3556.1,3556.0,1.002]
["bitfinex","ETHUSD",1754293090400,1.0494,3556.1,3556.0,1.002]
["bitfinex","ETHUSD",1754293090606,4.9383,3556.1,3556.0,1.002]
["bitfinex","ETHUSD",1754293091976,5.3694,3556.1,3556.0,1.002]
["bitfinex","ETHUSD",1754293092179,0.1408,3556.1,3556.0,1.002]
["bitfinex","ETHUSD",1754293092485,4.4608,3556.1,3556.0,1.002]
["bitfinex","ETHUSD",1754293092781,0.1408,3556.1,3556.0,1.002]
["bitfinex","ETHUSD",1754293092984,4.4598,3556.1,3556.0,1.002]
["bitfinex","ETHUSD",1754293093774,4.9373,3556.1,3556.0,1.002]
["bitfinex","ETHUSD",1754293094586,5.3684,3556.1,3556.0,1.002]
["bitfinex","ETHUSD",1754293098117,4.4598,3556.1,3556.0,1.002]
["bitfinex","ETHUSD",1754293098516,5.3644,3556.1,3556.0,1.002]
["bitfinex","ETHUSD",1754293098718,1.0494,3556.1,3556.0,1.002]
["bitfinex","ETHUSD",1754293099034,5.3644,3556.1,3556.0,1.002]
["bitfinex","ETHUSD",1754293100415,1.0494,3556.1,3556.0,1.002]
["bitfinex","ETHUSD",1754293100715,4.9333,3556.1,3556.0,1.002]
["bitfinex","ETHUSD",1754293101230,6.19402046,3556.1,3556.0,1.002]
["bitfinex","ETHUSD",1754293103122,1.87902046,3556.1,3556.0,1.002]
["bitfinex","ETHUSD",1754293103480,6.19102046,3556.1,3556.0,1.002]
["bitfinex","ETHUSD",1754293103885,6.19002046,3556.1,3556.0,1.002]
["bitfinex","ETHUSD",1754293104418,9.00208986,3556.1,3556.0,1.002]
["bitfinex","ETHUSD",1754293104782,8.09348986,3556.1,3556.0,1.002]
["bitfinex","ETHUSD",1754293104977,9.00208986,3556.1,3556.0,1.002]
["bitfinex","ETHUSD",1754293105181,9.55208986,3556.1,3556.0,1.002]
["bitfinex","ETHUSD",1754293105498,12.55208986,3556.1,3556.0,1.002]
["bitfinex","ETHUSD",1754293106682,3.36238574,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1754293106882,8.45226595,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1754293107191,9.33925363,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1754293110741,0.75826789,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1754293111037,4.4488,3555.7,3555.6,0.9327]
["bitfinex","ETHUSD",1754293111202,4.4498,3555.7,3555.6,3.74516484]
["bitfinex","ETHUSD",1754293111532,0.1408,3555.7,3555.6,3.74516484]
["bitfinex","ETHUSD",1754293112039,4.4498,3555.7,3555.6,3.74516484]
["bitfinex","ETHUSD",1754293112210,0.1408,3555.7,3555.6,3.74516484]
["bitfinex","ETHUSD",1754293112413,4.4488,3555.7,3555.6,3.74516484]
["bitfinex","ETHUSD",1754293113402,0.001,3556.3,3555.8,2.81225806]
["bitfinex","ETHUSD",1754293113630,4.308,3556.2,3555.9,0.4926]
["bitfinex","ETHUSD",1754293114004,0.1408,3556.0,3555.9,3.30482756]
["bitfinex","ETHUSD",1754293114231,0.1408,3556.0,3555.9,2.81222756]
["bitfinex","ETHUSD",1754293114537,4.307,3556.0,3555.9,3.25032756]
["bitfinex","ETHUSD",1754293114838,0.1408,3556.1,3556.0,2.81214848]
["bitfinex","ETHUSD",1754293115003,4.4488,3556.1,3556.0,2.81214848]
["bitfinex","ETHUSD",1754293115203,4.4488,3556.1,3556.0,3.74284848]
["bitfinex","ETHUSD",1754293115646,4.4488,3556.1,3556.0,0.4926]
["bitfinex","ETHUSD",1754293115815,4.4488,3556.1,3556.0,3.30474848]
["bitfinex","ETHUSD",1754293116140,4.4478,3556.1,3556.0,3.30474848]
["bitfinex","ETHUSD",1754293116915,0.1408,3556.1,3556.0,3.30474848]
["bitfinex","ETHUSD",1754293117227,0.001,3556.3,3556.2,2.81199032]
["bitfinex","ETHUSD",1754293117427,4.307,3556.3,3556.2,2.81199032]
["bitfinex","ETHUSD",1754293117838,4.307,3556.3,3556.2,3.30459032]
["bitfinex","ETHUSD",1754293118042,4.4478,3556.3,3556.2,3.30459032]
["bitfinex","ETHUSD",1754293118241,4.4478,3556.3,3556.2,2.81199032]
["bitfinex","ETHUSD",1754293118811,4.4478,3556.3,3556.0,0.002]
["bitfinex","ETHUSD",1754293118812,0.001,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1754293119010,0.6358,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1754293120049,4.9408,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1754293120866,5.3723,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1754293121032,5.954108,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1754293121838,8.7661774,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1754293122646,5.954108,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1754293122848,8.7661774,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1754293123064,9.3161774,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1754293124954,12.3161774,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1754293126532,14.0061774,3556.1,3556.0,1e-08]
["bitfinex","ETHUSD",1754293127778,51.04122092,3556.1,3556.0,1e-08]
["bitfinex","ETHUSD",1754293127924,51.03922092,3556.1,3556.0,1e-08]
["bitfinex","ETHUSD",1754293129055,46.73622092,3556.1,3556.0,1e-08]
["bitfinex","ETHUSD",1754293129255,51.03922092,3556.1,3556.0,1e-08]
["bitfinex","ETHUSD",1754293129464,46.73622092,3556.1,3556.0,1e-08]
["bitfinex","ETHUSD",1754293129823,51.03822092,3556.1,3556.0,1e-08]
["bitfinex","ETHUSD",1754293132754,46.73622092,3556.1,3556.0,1e-08]
["bitfinex","ETHUSD",1754293132936,51.03722092,3556.1,3556.0,1e-08]
["bitfinex","ETHUSD",1754293134865,46.73622092,3556.1,3556.0,1e-08]
["bitfinex","ETHUSD",1754293135040,51.03722092,3556.1,3556.0,1e-08]
["bitfinex","ETHUSD",1754293136643,5.05238574,3555.7,3555.6,1e-08]
["bitfinex","ETHUSD",1754293136841,58.68236526,3555.7,3555.6,1e-08]
["bitfinex","ETHUSD",1754293137127,29.58725294,3555.7,3555.6,1e-08]
["bitfinex","ETHUSD",1754293137545,25.28725294,3555.7,3555.6,1e-08]
["bitfinex","ETHUSD",1754293137752,29.58725294,3555.7,3555.6,1e-08]
["bitfinex","ETHUSD",1754293138154,17.03346783,3555.7,3555.6,1e-08]
["bitfinex","ETHUSD",1754293138957,12.73346783,3555.7,3555.6,1e-08]
["bitfinex","ETHUSD",1754293139157,9.98822926,3555.7,3555.6,1e-08]
["bitfinex","ETHUSD",1754293139367,10.17584352,3555.7,3555.6,0.93390001]
["bitfinex","ETHUSD",1754293139668,15.02684352,3555.7,3555.6,0.93390001]
["bitfinex","ETHUSD",1754293139864,17.28922926,3555.7,3555.6,0.93390001]
["bitfinex","ETHUSD",1754293140068,12.98822926,3555.7,3555.6,0.93390001]
["bitfinex","ETHUSD",1754293140243,17.28922926,3555.7,3555.6,0.49490001]
["bitfinex","ETHUSD",1754293140444,19.84937618,3555.7,3555.6,1e-08]
["bitfinex","ETHUSD",1754293141333,15.54837618,3555.7,3555.6,1e-08]
["bitfinex","ETHUSD",1754293141532,19.84937618,3555.7,3555.6,1e-08]
["bitfinex","ETHUSD",1754293141734,19.84937618,3555.7,3555.6,0.49490001]
["bitfinex","ETHUSD",1754293142146,19.84937618,3555.7,3555.6,1e-08]
["bitfinex","ETHUSD",1754293142342,15.54837618,3555.7,3555.6,1e-08]
["bitfinex","ETHUSD",1754293142632,19.85037618,3555.7,3555.6,1e-08]
["bitfinex","ETHUSD",1754293144544,20.74327618,3555.7,3555.6,1e-08]
["bitfinex","ETHUSD",1754293144934,20.31557618,3555.7,3555.6,1e-08]
["bitfinex","ETHUSD",1754293145498,22.43327618,3555.7,3555.6,1e-08]
["bitfinex","ETHUSD",1754293153010,34.05656129,3555.7,3555.6,1e-08]
["bitfinex","ETHUSD",1754293154383,34.05556129,3555.7,3555.6,1e-08]
["bitfinex","ETHUSD",1754293157298,28.86666129,3555.7,3555.6,1e-08]
["bitfinex","ETHUSD",1754293157509,21.53537618,3555.7,3555.6,1e-08]
["bitfinex","ETHUSD",1754293157880,22.42827618,3555.7,3555.6,1e-08]
["bitfinex","ETHUSD",1754293158994,52.42827618,3555.7,3555.6,1e-08]
["bitfinex","ETHUSD",1754293161223,0.55,3555.1,3555.0,0.002]
["bitfinex","ETHUSD",1754293161426,31.03480134,3555.1,3555.0,0.002]
["bitfinex","ETHUSD",1754293161600,31.15398902,3555.1,3555.0,0.002]
["bitfinex","ETHUSD",1754293161807,32.04688902,3555.1,3555.0,0.002]
["bitfinex","ETHUSD",1754293163527,62.04688902,3555.1,3555.0,1e-08]
["bitfinex","ETHUSD",1754293163699,62.62869702,3555.1,3555.0,1e-08]
["bitfinex","ETHUSD",1754293164021,27.43879702,3555.1,3555.0,1e-08]
["bitfinex","ETHUSD",1754293164267,31.73579702,3555.1,3555.0,1e-08]
["bitfinex","ETHUSD",1754293164428,32.20099702,3555.1,3555.0,1e-08]
["bitfinex","ETHUSD",1754293164787,32.62869702,3555.1,3555.0,1e-08]
["bitfinex","ETHUSD",1754293165193,28.33169702,3555.1,3555.0,1e-08]
["bitfinex","ETHUSD",1754293165493,32.62769702,3555.1,3555.0,1e-08]
["bitfinex","ETHUSD",1754293165715,62.62769702,3555.1,3555.0,1e-08]
["bitfinex","ETHUSD",1754293166753,26.88879702,3555.1,3555.0,1e-08]
["bitfinex","ETHUSD",1754293166895,12.98870391,3555.1,3555.0,0.93390001]
["bitfinex","ETHUSD",1754293167094,9.98870391,3555.1,3555.0,0.93390001]
["bitfinex","ETHUSD",1754293167324,14.28470391,3555.1,3555.0,0.93390001]
["bitfinex","ETHUSD",1754293167726,17.83470391,3555.1,3555.0,0.93390001]
["bitfinex","ETHUSD",1754293168321,17.28470391,3555.1,3555.0,0.93390001]
["bitfinex","ETHUSD",1754293168530,13.53870391,3555.1,3555.0,0.93390001]
["bitfinex","ETHUSD",1754293168832,17.83570391,3555.1,3555.0,0.93390001]
["bitfinex","ETHUSD",1754293169725,17.83570391,3555.1,3555.0,1e-08]
["bitfinex","ETHUSD",1754293170299,17.83470391,3555.1,3555.0,1e-08]
["bitfinex","ETHUSD",1754293171841,17.83470391,3555.1,3555.0,0.48290001]
["bitfinex","ETHUSD",1754293172635,13.53870391,3555.1,3555.0,0.91870001]
["bitfinex","ETHUSD",1754293172837,17.83370391,3555.1,3555.0,0.91870001]
["bitfinex","ETHUSD",1754293173033,17.83370391,3555.1,3555.0,0.48290001]
["bitfinex","ETHUSD",1754293173341,17.83370391,3555.1,3555.0,1e-08]
["bitfinex","ETHUSD",1754293174248,24.59470391,3555.1,3555.0,1e-08]
["bitfinex","ETHUSD",1754293176842,24.59470391,3555.1,3555.0,0.48290001]
["bitfinex","ETHUSD",1754293177559,24.59470391,3555.1,3555.0,1e-08]
["bitfinex","ETHUSD",1754293178855,25.06560391,3555.1,3555.0,1e-08]
["bitfinex","ETHUSD",1754293179063,25.53590391,3555.1,3555.0,1e-08]
["bitfinex","ETHUSD",1754293179456,25.06560391,3555.1,3555.0,1e-08]
["bitfinex","ETHUSD",1754293179651,24.59470391,3555.1,3555.0,1e-08]
["bitfinex","ETHUSD",1754293181477,25.06560391,3555.1,3555.0,1e-08]
["bitfinex","ETHUSD",1754293182071,24.59470391,3555.1,3555.0,1e-08]
["bitfinex","ETHUSD",1754293185285,20.29970391,3555.1,3555.0,1e-08]
["bitfinex","ETHUSD",1754293185462,24.59470391,3555.1,3555.0,0.48290001]
["bitfinex","ETHUSD",1754293185876,20.29970391,3555.1,3555.0,0.48290001]
["bitfinex","ETHUSD",1754293186078,24.59470391,3555.1,3555.0,0.48290001]
["bitfinex","ETHUSD",1754293186585,20.29970391,3555.1,3555.0,0.48290001]
["bitfinex","ETHUSD",1754293186770,24.59470391,3555.1,3555.0,0.48290001]
["bitfinex","ETHUSD",1754293188618,0.1408,3555.1,3555.0,1e-08]
["bitfinex","ETHUSD",1754293188774,4.295,3555.1,3555.0,3.73163583]
["bitfinex","ETHUSD",1754293188978,4.295,3555.1,3555.0,4.10479941]
["bitfinex","ETHUSD",1754293191598,0.55,3555.7,3555.3,2.81265021]
["bitfinex","ETHUSD",1754293191804,0.55,3555.7,3555.4,0.9187]
["bitfinex","ETHUSD",1754293191805,4.294,3555.6,3555.4,0.9187]
["bitfinex","ETHUSD",1754293192100,4.294,3555.6,3555.5,0.4829]
["bitfinex","ETHUSD",1754293192399,4.294,3555.6,3555.5,0.9187]
["bitfinex","ETHUSD",1754293193007,4.294,3555.6,3555.2,0.4358]
["bitfinex","ETHUSD",1754293193307,4.294,3555.6,3555.3,0.4829]
["bitfinex","ETHUSD",1754293193509,4.294,3555.6,3555.2,0.4358]
["bitfinex","ETHUSD",1754293193671,4.294,3555.6,3555.3,0.4829]
["bitfinex","ETHUSD",1754293194105,0.001,3555.5,3555.2,3.24857639]
["bitfinex","ETHUSD",1754293194282,4.295,3555.5,3555.4,0.4829]
["bitfinex","ETHUSD",1754293194979,4.295,3555.5,3555.4,3.73132305]
["bitfinex","ETHUSD",1754293195509,4.295,3555.5,3555.4,0.9187]
["bitfinex","ETHUSD",1754293196009,0.001,3555.5,3555.4,0.9187]
["bitfinex","ETHUSD",1754293196316,4.295,3555.5,3555.4,0.9187]
["bitfinex","ETHUSD",1754293196613,4.295,3555.5,3555.4,0.4829]
["bitfinex","ETHUSD",1754293197111,4.295,3555.5,3555.2,3.29565918]
["bitfinex","ETHUSD",1754293197307,4.295,3555.5,3555.2,2.81275918]
["bitfinex","ETHUSD",1754293197611,4.295,3555.5,3555.3,0.4829]
["bitfinex","ETHUSD",1754293198911,0.1408,3555.4,3555.3,0.4829]
["bitfinex","ETHUSD",1754293199508,0.1408,3555.4,3555.2,2.81277479]
["bitfinex","ETHUSD",1754293199890,0.1408,3555.4,3555.2,3.28427479]
["bitfinex","ETHUSD",1754293200092,0.1408,3555.4,3555.2,0.4715]
["bitfinex","ETHUSD",1754293200492,0.1408,3555.4,3555.0,3.28440486]
["bitfinex","ETHUSD",1754293200687,0.1408,3555.2,3555.0,3.28440486]
["bitfinex","ETHUSD",1754293200888,4.293,3555.1,3555.0,2.81290486]
["bitfinex","ETHUSD",1754293201614,4.293,3555.1,3555.0,3.28440486]
["bitfinex","ETHUSD",1754293201785,4.293,3555.1,3555.0,3.72340486]
["bitfinex","ETHUSD",1754293202226,0.1408,3555.2,3555.1,2.81286039]
["bitfinex","ETHUSD",1754293202416,4.4338,3555.2,3555.1,2.81286039]
["bitfinex","ETHUSD",1754293202737,4.4338,3555.2,3555.1,3.72336039]
["bitfinex","ETHUSD",1754293204743,0.1408,3555.2,3555.1,3.72336039]
["bitfinex","ETHUSD",1754293205048,4.4338,3555.2,3555.1,3.72336039]
["bitfinex","ETHUSD",1754293205350,0.001,3555.5,3555.4,2.81262305]
["bitfinex","ETHUSD",1754293205528,4.294,3555.5,3555.4,2.81262305]
["bitfinex","ETHUSD",1754293205850,4.4348,3555.5,3555.4,3.72312305]
["bitfinex","ETHUSD",1754293206735,4.4348,3555.5,3555.4,3.28412305]
["bitfinex","ETHUSD",1754293208808,4.4348,3555.5,3555.4,2.81262305]
["bitfinex","ETHUSD",1754293209981,4.4348,3555.5,3555.1,0.68816306]
["bitfinex","ETHUSD",1754293209982,4.8852,3555.5,3555.1,0.68816306]
["bitfinex","ETHUSD",1754293210180,4.8852,3555.5,3555.0,0.34536534]
["bitfinex","ETHUSD",1754293210181,4.8852,3555.5,3555.2,2.81276092]
["bitfinex","ETHUSD",1754293210486,0.1408,3555.2,3555.0,2.81292929]
["bitfinex","ETHUSD",1754293210683,4.293,3555.1,3555.0,2.81292929]
["bitfinex","ETHUSD",1754293210894,4.293,3555.1,3555.0,1e-08]
["bitfinex","ETHUSD",1754293211053,4.293,3555.1,3555.0,2.81293953]
["bitfinex","ETHUSD",1754293212488,0.1408,3555.2,3555.1,2.81286039]
["bitfinex","ETHUSD",1754293212778,4.4328,3555.2,3555.1,2.81286039]
["bitfinex","ETHUSD",1754293213175,4.4328,3555.2,3555.0,2.81292644]
["bitfinex","ETHUSD",1754293213341,4.8832,3555.2,3555.0,2.81292644]
["bitfinex","ETHUSD",1754293213546,0.93721232,3555.1,3555.0,1e-08]
["bitfinex","ETHUSD",1754293213882,4.26546162,3555.1,3555.0,1e-08]
["bitfinex","ETHUSD",1754293214175,4.28707394,3555.1,3555.0,1e-08]
["bitfinex","ETHUSD",1754293214367,4.83707394,3555.1,3555.0,1e-08]
["bitfinex","ETHUSD",1754293215363,4.81546162,3555.1,3555.0,1e-08]
["bitfinex","ETHUSD",1754293216064,1.4656,3555.1,3555.0,1e-08]
["bitfinex","ETHUSD",1754293216615,4.27846039,3555.1,3555.0,1e-08]
["bitfinex","ETHUSD",1754293216907,4.30007271,3555.1,3555.0,1e-08]
["bitfinex","ETHUSD",1754293218304,4.27846039,3555.1,3555.0,1e-08]
["bitfinex","ETHUSD",1754293218705,4.30007271,3555.1,3555.0,1e-08]
["bitfinex","ETHUSD",1754293218872,4.27846039,3555.1,3555.0,1e-08]
["bitfinex","ETHUSD",1754293219275,5.43085668,3555.1,3555.0,1e-08]
["bitfinex","ETHUSD",1754293220884,9.72285668,3555.1,3555.0,1e-08]
["bitfinex","ETHUSD",1754293222678,9.72385668,3555.1,3555.0,1e-08]
["bitfinex","ETHUSD",1754293227429,9.72485668,3555.1,3555.0,1e-08]
["bitfinex","ETHUSD",1754293228201,4.9838,3555.1,3555.0,1e-08]
["bitfinex","ETHUSD",1754293230124,8.71806039,3555.1,3555.0,1e-08]
["bitfinex","ETHUSD",1754293230901,5.9052,3555.1,3555.0,1e-08]
["bitfinex","ETHUSD",1754293232811,8.71806039,3555.1,3555.0,1e-08]
["bitfinex","ETHUSD",1754293234629,5.9052,3555.1,3555.0,1e-08]
["bitfinex","ETHUSD",1754293235698,0.6918,3555.1,3555.0,1e-08]
["bitfinex","ETHUSD",1754293235891,4.4338,3555.1,3555.0,2.81293953]
["bitfinex","ETHUSD",1754293236134,4.4338,3555.1,3555.0,0.49660001]
["bitfinex","ETHUSD",1754293236829,4.4338,3555.1,3555.0,1e-08]
["bitfinex","ETHUSD",1754293238240,9.46432345,3555.1,3555.0,1e-08]
["bitfinex","ETHUSD",1754293238450,9.44271113,3555.1,3555.0,1e-08]
["bitfinex","ETHUSD",1754293242572,16.47775465,3555.1,3555.0,1e-08]
["bitfinex","ETHUSD",1754293243724,19.47775465,3555.1,3555.0,1e-08]
["bitfinex","ETHUSD",1754293245013,19.47675465,3555.1,3555.0,1e-08]
["bitfinex","ETHUSD",1754293245711,16.66389426,3555.1,3555.0,1e-08]
["bitfinex","ETHUSD",1754293245922,7.72684352,3555.1,3555.0,1e-08]
["bitfinex","ETHUSD",1754293246132,12.01784352,3555.1,3555.0,1e-08]
["bitfinex","ETHUSD",1754293246435,11.46784352,3555.1,3555.0,1e-08]
["bitfinex","ETHUSD",1754293246579,12.01784352,3555.1,3555.0,1e-08]
["bitfinex","ETHUSD",1754293250806,12.48764352,3555.1,3555.0,1e-08]
["bitfinex","ETHUSD",1754293251327,12.01784352,3555.1,3555.0,1e-08]
["bitfinex","ETHUSD",1754293253826,12.01784352,3555.1,3555.0,0.49660001]
["bitfinex","ETHUSD",1754293254033,12.01784352,3555.1,3555.0,1e-08]
["bitfinex","ETHUSD",1754293255533,7.17684352,3555.1,3555.0,1e-08]
["bitfinex","ETHUSD",1754293255690,11.46784352,3555.1,3555.0,1e-08]
["bitfinex","ETHUSD",1754293256096,11.46784352,3555.1,3555.0,0.49660001]
["bitfinex","ETHUSD",1754293256691,11.46784352,3555.1,3555.0,1e-08]
["bitfinex","ETHUSD",1754293258518,11.46784352,3555.1,3555.0,0.49660001]
["bitfinex","ETHUSD",1754293258719,11.46784352,3555.1,3555.0,1e-08]
["bitfinex","ETHUSD",1754293259443,11.46684352,3555.1,3555.0,1e-08]
["bitfinex","ETHUSD",1754293260452,7.17684352,3555.1,3555.0,1e-08]
["bitfinex","ETHUSD",1754293260754,11.46684352,3555.1,3555.0,1e-08]
["bitfinex","ETHUSD",1754293261254,11.46684352,3555.1,3555.0,0.47160001]
["bitfinex","ETHUSD",1754293261623,11.46684352,3555.1,3555.0,1e-08]
["bitfinex","ETHUSD",1754293262018,12.41654352,3555.1,3555.0,1e-08]
["bitfinex","ETHUSD",1754293268947,8.12654352,3555.1,3555.0,1e-08]
["bitfinex","ETHUSD",1754293269153,12.41554352,3555.1,3555.0,1e-08]
["bitfinex","ETHUSD",1754293272066,17.97723643,3555.1,3555.0,1e-08]
["bitfinex","ETHUSD",1754293274957,17.83643643,3555.1,3555.0,1e-08]
["bitfinex","ETHUSD",1754293275841,32.46472154,3555.1,3555.0,1e-08]
["bitfinex","ETHUSD",1754293276752,34.15472154,3555.1,3555.0,1e-08]
["bitfinex","ETHUSD",1754293279657,27.11967802,3555.1,3555.0,1e-08]
["bitfinex","ETHUSD",1754293283645,3.36357267,3554.2,3554.1,0.002]
["bitfinex","ETHUSD",1754293283849,24.61017552,3554.2,3554.1,0.002]
["bitfinex","ETHUSD",1754293284170,25.5382632,3554.2,3554.1,0.002]
["bitfinex","ETHUSD",1754293285078,25.6790632,3554.2,3554.1,0.002]
["bitfinex","ETHUSD",1754293286262,14.05077809,3554.2,3554.1,0.002]
["bitfinex","ETHUSD",1754293289859,9.76177809,3554.2,3554.1,0.002]
["bitfinex","ETHUSD",1754293290058,14.05077809,3554.2,3554.1,0.002]
["bitfinex","ETHUSD",1754293298777,21.08582161,3554.2,3554.1,0.002]
["bitfinex","ETHUSD",1754293306871,27.84882161,3554.2,3554.1,0.002]
["bitfinex","ETHUSD",1754293308817,26.89912161,3554.2,3554.1,0.002]
["bitfinex","ETHUSD",1754293309633,27.36972161,3554.2,3554.1,0.002]
["bitfinex","ETHUSD",1754293309777,23.52322161,3554.2,3554.1,0.002]
["bitfinex","ETHUSD",1754293309969,27.81222161,3554.2,3554.1,0.002]
["bitfinex","ETHUSD",1754293310198,20.30241619,3554.2,3554.1,0.002]
["bitfinex","ETHUSD",1754293310466,18.22684352,3554.2,3554.1,0.9038]
["bitfinex","ETHUSD",1754293310672,18.22684352,3554.2,3553.2,14.44261245]
["bitfinex","ETHUSD",1754293310673,0.55,3553.9,3549.5,0.1]
["bitfinex","ETHUSD",1754293310887,0.55,3552.9,3551.2,0.846141]
["bitfinex","ETHUSD",1754293311100,0.55,3552.5,3551.4,2.81579095]
["bitfinex","ETHUSD",1754293311303,4.3,3552.4,3551.5,3.71750785]
["bitfinex","ETHUSD",1754293311490,4.3,3552.4,3551.6,0.9018]
["bitfinex","ETHUSD",1754293311693,0.57161232,3552.3,3551.7,0.4628]
["bitfinex","ETHUSD",1754293311871,0.55,3552.1,3551.7,0.4628]
["bitfinex","ETHUSD",1754293312074,0.55,3551.9,3551.5,0.439]
["bitfinex","ETHUSD",1754293312279,7.66547384,3551.8,3551.7,0.439]
["bitfinex","ETHUSD",1754293312587,7.66547384,3551.8,3550.5,12.47460411]
["bitfinex","ETHUSD",1754293312784,7.66547384,3551.8,3551.0,2.81604308]
["bitfinex","ETHUSD",1754293312976,7.66547384,3551.8,3551.1,1.18340431]
["bitfinex","ETHUSD",1754293313176,4.3,3551.8,3551.1,1.18340431]
["bitfinex","ETHUSD",1754293313504,0.55,3552.0,3551.2,3.71773769]
["bitfinex","ETHUSD",1754293313681,0.55,3552.0,3551.3,2.81583941]
["bitfinex","ETHUSD",1754293313889,4.299,3551.9,3551.3,2.8158686]
["bitfinex","ETHUSD",1754293314088,4.299,3551.8,3551.4,1.49314911]
["bitfinex","ETHUSD",1754293314420,4.299,3551.8,3551.5,0.9018]
["bitfinex","ETHUSD",1754293314685,4.299,3551.8,3551.6,0.9018]
["bitfinex","ETHUSD",1754293315033,4.299,3551.8,3551.7,0.9018]
["bitfinex","ETHUSD",1754293315329,7.11447384,3551.8,3551.7,0.9018]
["bitfinex","ETHUSD",1754293315530,7.11447384,3551.8,3551.7,0.4628]
["bitfinex","ETHUSD",1754293317341,4.299,3551.8,3551.7,0.4628]
["bitfinex","ETHUSD",1754293317507,7.11447384,3551.8,3551.7,0.4628]
["bitfinex","ETHUSD",1754293317839,2.81581023,3551.4,3551.1,0.4648]
["bitfinex","ETHUSD",1754293318044,4.298,3551.3,3551.1,0.4648]
["bitfinex","ETHUSD",1754293318192,2.81594953,3551.2,3551.1,0.4648]
["bitfinex","ETHUSD",1754293318393,2.83756185,3551.2,3551.1,0.002]
["bitfinex","ETHUSD",1754293318899,3.38756185,3551.2,3551.1,0.002]
["bitfinex","ETHUSD",1754293319095,15.01584696,3551.2,3551.1,0.002]
["bitfinex","ETHUSD",1754293319299,15.92603464,3551.2,3551.1,0.002]
["bitfinex","ETHUSD",1754293319910,0.55,3551.2,3551.1,0.002]
["bitfinex","ETHUSD",1754293320111,6.06617866,3551.2,3551.1,0.8974]
["bitfinex","ETHUSD",1754293320701,6.20697866,3551.2,3551.1,0.4584]
["bitfinex","ETHUSD",1754293320896,6.20697866,3551.2,3551.1,0.8974]
["bitfinex","ETHUSD",1754293321499,6.20697866,3551.2,3551.1,0.4584]
["bitfinex","ETHUSD",1754293321739,6.20797866,3551.2,3551.1,0.8974]
["bitfinex","ETHUSD",1754293324851,6.06517866,3551.2,3551.1,0.002]
["bitfinex","ETHUSD",1754293330446,6.06517866,3551.2,3551.1,2.81802883]
["bitfinex","ETHUSD",1754293331179,1.76717866,3551.2,3551.1,4.32248791]
["bitfinex","ETHUSD",1754293331455,6.06417866,3551.2,3551.1,4.46328791]
["bitfinex","ETHUSD",1754293333022,6.06317866,3551.2,3551.1,4.46328791]
["bitfinex","ETHUSD",1754293337773,6.06317866,3551.2,3551.1,3.56788791]
["bitfinex","ETHUSD",1754293338073,6.06317866,3551.2,3551.1,4.02428791]
["bitfinex","ETHUSD",1754293339255,6.06317866,3551.2,3551.1,3.56788791]
["bitfinex","ETHUSD",1754293339454,6.06317866,3551.2,3551.1,3.42708791]
["bitfinex","ETHUSD",1754293340063,4.296,3551.2,3551.1,3.42708791]
["bitfinex","ETHUSD",1754293340264,4.296,3551.2,3551.1,2.81802883]
["bitfinex","ETHUSD",1754293340265,5.2278,3551.2,3551.1,2.81802883]
["bitfinex","ETHUSD",1754293340467,5.3686,3551.2,3551.1,2.81802883]
["bitfinex","ETHUSD",1754293341852,4.4368,3551.2,3551.1,2.81802883]
["bitfinex","ETHUSD",1754293342664,4.296,3551.2,3551.1,2.81802883]
["bitfinex","ETHUSD",1754293342865,4.296,3551.2,3551.1,3.27442883]
["bitfinex","ETHUSD",1754293343088,4.296,3551.2,3551.1,3.94146391]
["bitfinex","ETHUSD",1754293343483,4.296,3551.2,3551.1,3.48506391]
["bitfinex","ETHUSD",1754293348217,4.296,3551.2,3551.1,2.81802883]
["bitfinex","ETHUSD",1754293348395,5.3686,3551.2,3551.1,2.81802883]
["bitfinex","ETHUSD",1754293349300,4.9112,3551.2,3551.1,2.81802883]
["bitfinex","ETHUSD",1754293349506,4.4368,3551.2,3551.1,2.81802883]
["bitfinex","ETHUSD",1754293352102,4.922,3551.2,3551.1,2.81802883]
["bitfinex","ETHUSD",1754293352284,5.3666,3551.2,3551.1,2.81802883]
["bitfinex","ETHUSD",1754293352481,4.296,3551.2,3551.1,3.38143756]
["bitfinex","ETHUSD",1754293353105,0.55,3552.0,3551.1,3.38143756]
["bitfinex","ETHUSD",1754293353106,0.4852,3551.8,3551.7,2.81555311]
["bitfinex","ETHUSD",1754293353309,4.7762,3551.8,3551.7,2.81555311]
["bitfinex","ETHUSD",1754293353508,4.917,3551.8,3551.7,2.81555311]
["bitfinex","ETHUSD",1754293354489,5.3616,3551.8,3551.7,2.81555311]
["bitfinex","ETHUSD",1754293356913,4.291,3551.8,3551.7,2.81555311]
["bitfinex","ETHUSD",1754293357211,0.1408,3552.4,3552.3,2.81507755]
["bitfinex","ETHUSD",1754293357377,0.4852,3552.7,3552.5,2.81489577]
["bitfinex","ETHUSD",1754293357576,4.4318,3552.6,3552.4,2.81493074]
["bitfinex","ETHUSD",1754293357779,4.4318,3552.6,3552.0,0.1408]
["bitfinex","ETHUSD",1754293358010,4.4318,3552.6,3552.5,2.81491907]
["bitfinex","ETHUSD",1754293358185,4.291,3552.6,3552.5,2.81491907]
["bitfinex","ETHUSD",1754293358613,0.1408,3552.7,3552.6,2.81483983]
["bitfinex","ETHUSD",1754293358912,1.65647443,3552.8,3552.7,2.8147606]
["bitfinex","ETHUSD",1754293359089,5.94747443,3552.8,3552.7,2.8147606]
["bitfinex","ETHUSD",1754293359811,1.65647443,3552.8,3552.7,2.8147606]
["bitfinex","ETHUSD",1754293359997,5.80667443,3552.8,3552.7,3.87302064]
["bitfinex","ETHUSD",1754293360205,5.80667443,3552.8,3552.7,3.37772064]
["bitfinex","ETHUSD",1754293361424,6.29187443,3552.8,3552.7,3.37772064]
["bitfinex","ETHUSD",1754293362019,5.80667443,3552.8,3552.7,3.37772064]
["bitfinex","ETHUSD",1754293362519,6.29187443,3552.8,3552.7,3.37772064]
["bitfinex","ETHUSD",1754293363822,6.73647443,3552.8,3552.7,3.37772064]
["bitfinex","ETHUSD",1754293364886,6.73647443,3552.8,3552.0,1.81476394]
["bitfinex","ETHUSD",1754293365086,6.73647443,3552.8,3552.1,0.1408]
["bitfinex","ETHUSD",1754293365087,0.1408,3552.6,3552.1,0.1408]
["bitfinex","ETHUSD",1754293365287,4.29,3552.5,3552.1,0.1408]
["bitfinex","ETHUSD",1754293365635,0.9298,3552.4,3552.2,2.8151568]
["bitfinex","ETHUSD",1754293365933,4.29,3552.3,3552.2,2.8151568]
["bitfinex","ETHUSD",1754293366132,5.3606,3552.3,3552.2,2.8151568]
["bitfinex","ETHUSD",1754293366289,5.3606,3552.3,3551.9,2.8153851]
["bitfinex","ETHUSD",1754293366290,5.3606,3552.3,3552.1,2.81521165]
["bitfinex","ETHUSD",1754293366488,4.4308,3552.3,3552.2,2.8151568]
["bitfinex","ETHUSD",1754293367100,5.3606,3552.3,3552.2,2.8151568]
["bitfinex","ETHUSD",1754293368286,1.51567443,3552.8,3552.7,2.8147606]
["bitfinex","ETHUSD",1754293368486,6.73547443,3552.8,3552.7,2.8147606]
["bitfinex","ETHUSD",1754293368890,6.73547443,3552.8,3552.2,1.05834673]
["bitfinex","ETHUSD",1754293369112,6.87627443,3552.8,3552.7,2.8147606]
["bitfinex","ETHUSD",1754293375347,2.58627443,3552.8,3552.7,2.8147606]
["bitfinex","ETHUSD",1754293375528,6.87527443,3552.8,3552.7,2.8147606]
["bitfinex","ETHUSD",1754293376857,2.14167443,3552.8,3552.7,2.8147606]
["bitfinex","ETHUSD",1754293377157,5.94547443,3552.8,3552.7,3.37772198]
["bitfinex","ETHUSD",1754293378868,5.80467443,3552.8,3552.7,3.37772198]
["bitfinex","ETHUSD",1754293381155,6.74137443,3552.8,3552.7,2.8147606]
["bitfinex","ETHUSD",1754293381346,6.74137443,3552.8,3552.6,2.81481619]
["bitfinex","ETHUSD",1754293381549,5.94547443,3552.8,3552.7,2.8147606]
["bitfinex","ETHUSD",1754293381971,5.94547443,3552.8,3552.1,3.002]
["bitfinex","ETHUSD",1754293382145,0.9367,3552.7,3552.1,3.1428]
["bitfinex","ETHUSD",1754293382350,4.9148,3552.6,3552.5,2.81491907]
["bitfinex","ETHUSD",1754293382673,5.3665,3552.6,3552.5,2.81491907]
["bitfinex","ETHUSD",1754293383268,4.289,3552.6,3552.5,2.81491907]
["bitfinex","ETHUSD",1754293383845,4.774,3552.6,3552.5,2.81491907]
["bitfinex","ETHUSD",1754293384575,1.51567443,3552.8,3552.7,2.8147606]
["bitfinex","ETHUSD",1754293384746,5.80467443,3552.8,3552.7,2.8147606]
["bitfinex","ETHUSD",1754293385369,6.28967443,3552.8,3552.7,2.8147606]
["bitfinex","ETHUSD",1754293385880,5.80467443,3552.8,3552.7,2.8147606]
["bitfinex","ETHUSD",1754293386783,6.28967443,3552.8,3552.7,2.8147606]
["bitfinex","ETHUSD",1754293386954,6.74137443,3552.8,3552.7,2.8147606]
["bitfinex","ETHUSD",1754293389657,6.28967443,3552.8,3552.7,2.8147606]
["bitfinex","ETHUSD",1754293390890,6.74137443,3552.8,3552.7,2.8147606]
["bitfinex","ETHUSD",1754293391096,6.88217443,3552.8,3552.7,2.8147606]
["bitfinex","ETHUSD",1754293391389,6.88217443,3552.8,3552.6,2.81481996]
["bitfinex","ETHUSD",1754293391580,5.94547443,3552.8,3552.7,2.8147606]
["bitfinex","ETHUSD",1754293392183,6.88217443,3552.8,3552.7,2.8147606]
["bitfinex","ETHUSD",1754293392988,5.94447443,3552.8,3552.7,2.8147606]
["bitfinex","ETHUSD",1754293393599,6.42947443,3552.8,3552.7,2.8147606]
["bitfinex","ETHUSD",1754293393802,6.88117443,3552.8,3552.7,2.8147606]
["bitfinex","ETHUSD",1754293395274,5.94447443,3552.8,3552.7,2.8147606]
["bitfinex","ETHUSD",1754293395973,6.42947443,3552.8,3552.7,2.8147606]
["bitfinex","ETHUSD",1754293396607,5.94447443,3552.8,3552.7,2.8147606]
["bitfinex","ETHUSD",1754293398208,5.80367443,3552.8,3552.7,3.42486791]
["bitfinex","ETHUSD",1754293399574,5.80367443,3552.8,3552.7,2.8147606]
["bitfinex","ETHUSD",1754293399780,6.74037443,3552.8,3552.6,2.81483766]
["bitfinex","ETHUSD",1754293400086,0.9367,3552.7,3552.6,2.81483766]
["bitfinex","ETHUSD",1754293401490,5.94447443,3552.8,3552.7,2.8147606]
["bitfinex","ETHUSD",1754293403708,3.94447443,3552.8,3552.7,2.8147606]
["bitfinex","ETHUSD",1754293404406,4.42947443,3552.8,3552.7,2.8147606]
["bitfinex","ETHUSD",1754293404610,4.88117443,3552.8,3552.7,2.8147606]
["bitfinex","ETHUSD",1754293407981,0.1408,3552.8,3552.7,3.37792043]
["bitfinex","ETHUSD",1754293408183,4.288,3552.8,3552.7,3.37792043]
["bitfinex","ETHUSD",1754293409246,0.001,3553.1,3553.0,5.81452293]
["bitfinex","ETHUSD",1754293409401,4.288,3553.1,3553.0,5.81452293]
["bitfinex","ETHUSD",1754293409596,4.288,3553.1,3553.0,6.42162293]
["bitfinex","ETHUSD",1754293409827,4.288,3553.1,3553.0,9.28066708]
["bitfinex","ETHUSD",1754293413002,4.288,3553.1,3553.0,8.84586708]
["bitfinex","ETHUSD",1754293413202,4.288,3553.1,3553.0,9.28066708]
["bitfinex","ETHUSD",1754293413925,4.288,3553.1,3553.0,8.84586708]
["bitfinex","ETHUSD",1754293414608,4.288,3553.1,3553.0,8.37956708]
["bitfinex","ETHUSD",1754293415504,5.2305,3553.1,3553.0,8.37956708]
["bitfinex","ETHUSD",1754293415838,5.2305,3553.1,3553.0,8.23876708]
["bitfinex","ETHUSD",1754293416340,0.9435,3553.1,3553.0,8.23876708]
["bitfinex","ETHUSD",1754293416641,5.2295,3553.1,3553.0,8.23876708]
["bitfinex","ETHUSD",1754293417503,5.2295,3553.1,3553.0,2.81452293]
["bitfinex","ETHUSD",1754293418350,5.3703,3553.1,3553.0,2.81452293]
["bitfinex","ETHUSD",1754293419873,5.3703,3553.1,3552.7,0.56315983]
["bitfinex","ETHUSD",1754293420117,0.9425,3553.0,3552.8,2.81468137]
["bitfinex","ETHUSD",1754293420429,4.4278,3553.1,3552.9,2.81460215]
["bitfinex","ETHUSD",1754293420632,4.4278,3553.1,3553.0,2.81452293]
["bitfinex","ETHUSD",1754293421005,5.3703,3553.1,3553.0,2.81452293]
["bitfinex","ETHUSD",1754293427538,4.287,3553.1,3553.0,3.43375142]
["bitfinex","ETHUSD",1754293430722,4.759,3553.1,3553.0,3.43375142]
["bitfinex","ETHUSD",1754293431366,4.759,3553.1,3553.0,2.81452293]
["bitfinex","ETHUSD",1754293431967,5.2295,3553.1,3553.0,2.81452293]
["bitfinex","ETHUSD",1754293436659,5.2295,3553.1,3552.6,0.1428]
["bitfinex","ETHUSD",1754293436660,5.2295,3553.1,3552.6,0.002]
["bitfinex","ETHUSD",1754293436864,0.6128,3553.0,3552.9,2.8145578]
["bitfinex","ETHUSD",1754293437041,1.0833,3553.0,3552.9,2.8145578]
["bitfinex","ETHUSD",1754293439666,1.0833,3553.0,3552.8,2.81465651]
["bitfinex","ETHUSD",1754293439844,0.1408,3553.0,3552.9,2.81460215]
["bitfinex","ETHUSD",1754293440046,4.4258,3553.0,3552.9,2.81460215]
["bitfinex","ETHUSD",1754293440660,5.3676,3553.0,3552.9,2.81460215]
["bitfinex","ETHUSD",1754293441362,5.3676,3553.0,3552.8,2.8146791]
["bitfinex","ETHUSD",1754293441660,0.9418,3552.9,3552.6,0.002]
["bitfinex","ETHUSD",1754293441832,4.4258,3552.8,3552.7,2.8147606]
["bitfinex","ETHUSD",1754293442034,4.9186,3552.8,3552.7,3.09683666]
["bitfinex","ETHUSD",1754293442391,5.3676,3552.8,3552.7,2.8147606]
["bitfinex","ETHUSD",1754293442570,5.3676,3552.8,3552.6,2.81680988]
["bitfinex","ETHUSD",1754293442571,4.4258,3552.8,3552.6,2.81680988]
["bitfinex","ETHUSD",1754293442738,0.9418,3552.7,3552.6,2.81680988]
["bitfinex","ETHUSD",1754293443067,0.9418,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1754293443446,0.9418,3552.7,3552.6,2.81683983]
["bitfinex","ETHUSD",1754293444444,0.9418,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1754293445066,1.50017232,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1754293445432,4.31493292,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1754293445634,2.02856,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1754293447251,0.9418,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1754293447984,4.4258,3552.8,3552.6,2.81683239]
["bitfinex","ETHUSD",1754293447985,0.1408,3552.8,3552.6,2.81683239]
["bitfinex","ETHUSD",1754293448151,4.285,3552.7,3552.6,2.81683983]
["bitfinex","ETHUSD",1754293448784,0.1408,3552.8,3552.7,2.8147606]
["bitfinex","ETHUSD",1754293449007,4.285,3552.8,3552.7,3.7327606]
["bitfinex","ETHUSD",1754293449155,4.285,3552.8,3552.7,5.56503046]
["bitfinex","ETHUSD",1754293449558,4.285,3552.8,3552.7,5.12923046]
["bitfinex","ETHUSD",1754293450358,4.285,3552.8,3552.7,4.64703046]
["bitfinex","ETHUSD",1754293450667,4.285,3552.8,3552.7,2.8147606]
["bitfinex","ETHUSD",1754293451191,5.2268,3552.8,3552.7,2.8147606]
["bitfinex","ETHUSD",1754293451885,5.2268,3552.8,3552.6,0.002]
["bitfinex","ETHUSD",1754293451886,5.2268,3552.8,3552.6,2.81681166]
["bitfinex","ETHUSD",1754293452189,4.285,3552.8,3552.7,2.8147606]
["bitfinex","ETHUSD",1754293452490,4.285,3552.8,3552.6,2.81681896]
["bitfinex","ETHUSD",1754293452491,4.4258,3552.8,3552.6,2.81681896]
["bitfinex","ETHUSD",1754293452658,0.9418,3552.7,3552.6,2.81681896]
["bitfinex","ETHUSD",1754293453388,0.9418,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1754293453759,0.9418,3552.7,3552.6,2.81683983]
["bitfinex","ETHUSD",1754293454156,4.4258,3552.8,3552.7,2.8147606]
["bitfinex","ETHUSD",1754293454362,0.1408,3552.8,3552.7,2.8147606]
["bitfinex","ETHUSD",1754293454578,4.4258,3552.8,3552.7,2.8147606]
["bitfinex","ETHUSD",1754293456689,5.3676,3552.8,3552.6,2.81678905]
["bitfinex","ETHUSD",1754293456893,4.4258,3552.8,3552.6,2.81678905]
["bitfinex","ETHUSD",1754293457060,0.9418,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1754293459087,0.9418,3552.7,3552.6,2.81683983]
["bitfinex","ETHUSD",1754293459288,0.4928,3552.7,3552.6,2.81683983]
["bitfinex","ETHUSD",1754293459913,4.4258,3552.8,3552.7,2.8147606]
["bitfinex","ETHUSD",1754293460510,4.9186,3552.8,3552.7,2.8147606]
["bitfinex","ETHUSD",1754293461715,5.3676,3552.8,3552.6,2.8168144]
["bitfinex","ETHUSD",1754293461910,5.3676,3552.8,3552.7,2.8147606]
["bitfinex","ETHUSD",1754293462281,5.3676,3552.8,3552.6,2.81681349]
["bitfinex","ETHUSD",1754293462481,0.9418,3552.7,3552.6,2.81681349]
["bitfinex","ETHUSD",1754293462717,0.9418,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1754293470115,0.4928,3552.7,3552.6,2.81683983]
["bitfinex","ETHUSD",1754293470308,4.4258,3552.8,3552.6,0.002]
["bitfinex","ETHUSD",1754293470507,4.4258,3552.8,3552.6,2.81682421]
["bitfinex","ETHUSD",1754293470726,4.9092,3552.8,3552.6,2.81682421]
["bitfinex","ETHUSD",1754293471515,4.4258,3552.8,3552.7,2.8147606]
["bitfinex","ETHUSD",1754293471892,4.4258,3552.8,3552.6,2.81680918]
["bitfinex","ETHUSD",1754293472405,4.9092,3552.8,3552.7,2.8147606]
["bitfinex","ETHUSD",1754293472612,4.9092,3552.8,3552.6,2.81681845]
["bitfinex","ETHUSD",1754293473801,5.3662,3552.8,3552.6,2.81681845]
["bitfinex","ETHUSD",1754293474120,5.3662,3552.8,3552.7,2.8147606]
["bitfinex","ETHUSD",1754293474321,0.4834,3553.0,3552.9,2.81460215]
["bitfinex","ETHUSD",1754293474520,4.7674,3553.0,3552.9,2.81460215]
["bitfinex","ETHUSD",1754293474723,0.1408,3553.0,3552.9,3.31140215]
["bitfinex","ETHUSD",1754293474908,0.001,3553.1,3553.0,2.81452293]
["bitfinex","ETHUSD",1754293475111,4.285,3553.1,3553.0,2.81452293]
["bitfinex","ETHUSD",1754293475299,4.285,3553.1,3553.0,3.75032293]
["bitfinex","ETHUSD",1754293476497,4.284,3553.1,3553.0,3.75032293]
["bitfinex","ETHUSD",1754293476698,4.284,3553.1,3553.0,5.92150687]
["bitfinex","ETHUSD",1754293481540,4.284,3553.1,3553.0,6.76729787]
["bitfinex","ETHUSD",1754293482703,4.284,3553.1,3553.0,6.32829787]
["bitfinex","ETHUSD",1754293483434,4.284,3553.1,3553.0,5.83149787]
["bitfinex","ETHUSD",1754293483611,4.284,3553.1,3553.0,3.66031393]
["bitfinex","ETHUSD",1754293486249,4.7674,3553.1,3553.0,3.66031393]
["bitfinex","ETHUSD",1754293486542,4.7674,3553.1,3553.0,2.81452293]
["bitfinex","ETHUSD",1754293486543,5.2244,3553.1,3553.0,2.81452293]
["bitfinex","ETHUSD",1754293486929,5.2244,3553.1,3552.9,5.8145709]
["bitfinex","ETHUSD",1754293487116,0.9404,3553.0,3552.9,2.8145709]
["bitfinex","ETHUSD",1754293487771,0.9404,3553.0,3552.9,3.47636932]
["bitfinex","ETHUSD",1754293488254,0.9404,3553.0,3552.9,2.81460215]
["bitfinex","ETHUSD",1754293490446,4.4248,3553.1,3553.0,2.81452293]
["bitfinex","ETHUSD",1754293490447,4.284,3553.1,3553.0,2.81452293]
["bitfinex","ETHUSD",1754293494755,4.284,3553.1,3553.0,6.31132293]
["bitfinex","ETHUSD",1754293495257,4.284,3553.1,3553.0,5.81452293]
["bitfinex","ETHUSD",1754293496954,5.2244,3553.1,3553.0,2.81452293]
["bitfinex","ETHUSD",1754293500663,5.3652,3553.1,3552.8,2.81467297]
["bitfinex","ETHUSD",1754293500961,0.1408,3552.9,3552.8,2.81467297]
["bitfinex","ETHUSD",1754293501163,4.4218,3552.9,3552.8,2.81467297]
["bitfinex","ETHUSD",1754293501528,5.3368,3552.9,3552.8,2.81467297]
["bitfinex","ETHUSD",1754293503169,4.4218,3552.9,3552.8,2.81467297]
["bitfinex","ETHUSD",1754293503483,0.1408,3552.9,3552.8,3.37801752]
["bitfinex","ETHUSD",1754293503765,4.4218,3552.9,3552.8,3.87701752]
["bitfinex","ETHUSD",1754293504129,4.281,3552.9,3552.8,4.01781752]
["bitfinex","ETHUSD",1754293504324,4.281,3552.9,3552.8,3.51881752]
["bitfinex","ETHUSD",1754293505059,4.7399,3552.9,3552.8,3.37801752]
["bitfinex","ETHUSD",1754293505465,4.281,3552.9,3552.8,3.37801752]
["bitfinex","ETHUSD",1754293505933,4.281,3552.9,3552.8,3.87701752]
["bitfinex","ETHUSD",1754293506229,4.281,3552.9,3552.8,3.37801752]
["bitfinex","ETHUSD",1754293506434,0.1418,3553.1,3553.0,2.81452293]
["bitfinex","ETHUSD",1754293506666,4.8817,3553.1,3553.0,2.81452293]
["bitfinex","ETHUSD",1754293506868,5.3378,3553.1,3553.0,2.81452293]
["bitfinex","ETHUSD",1754293512570,0.001,3553.1,3553.0,18.00592763]
["bitfinex","ETHUSD",1754293512761,4.281,3553.1,3553.0,18.94392763]
["bitfinex","ETHUSD",1754293513071,4.281,3553.1,3553.0,18.50492763]
["bitfinex","ETHUSD",1754293513267,0.001,3553.1,3553.0,18.50492763]
["bitfinex","ETHUSD",1754293513571,4.281,3553.1,3553.0,18.50492763]
["bitfinex","ETHUSD",1754293513981,0.001,3553.1,3553.0,18.50492763]
["bitfinex","ETHUSD",1754293514155,4.281,3553.1,3553.0,18.50492763]
["bitfinex","ETHUSD",1754293514884,0.001,3553.1,3553.0,18.50492763]
["bitfinex","ETHUSD",1754293515350,4.281,3553.1,3553.0,18.50492763]
["bitfinex","ETHUSD",1754293516979,4.281,3553.1,3553.0,6.37764252]
["bitfinex","ETHUSD",1754293518279,4.7399,3553.1,3553.0,6.37764252]
["bitfinex","ETHUSD",1754293519459,5.196,3553.1,3552.8,0.002]
["bitfinex","ETHUSD",1754293519663,0.93661232,3553.0,3552.8,0.002]
["bitfinex","ETHUSD",1754293519869,0.915,3553.0,3552.8,0.002]
["bitfinex","ETHUSD",1754293520056,0.915,3552.9,3552.8,0.002]
["bitfinex","ETHUSD",1754293521162,0.915,3552.9,3552.8,2.81668137]
["bitfinex","ETHUSD",1754293521374,5.194,3552.9,3552.8,0.002]
["bitfinex","ETHUSD",1754293521788,5.194,3552.9,3552.8,2.81668137]
["bitfinex","ETHUSD",1754293522602,5.3348,3552.9,3552.8,0.002]
["bitfinex","ETHUSD",1754293522791,5.3348,3552.9,3552.8,2.81668137]
["bitfinex","ETHUSD",1754293523486,5.3348,3552.9,3552.8,0.002]
["bitfinex","ETHUSD",1754293523688,9.23514338,3552.9,3552.8,0.002]
["bitfinex","ETHUSD",1754293528911,4.95614338,3552.9,3552.8,0.002]
["bitfinex","ETHUSD",1754293529086,9.23514338,3552.9,3552.8,0.002]
["bitfinex","ETHUSD",1754293529280,1.0558,3552.9,3552.8,0.002]
["bitfinex","ETHUSD",1754293529485,8.14940215,3552.9,3552.8,0.002]
["bitfinex","ETHUSD",1754293529700,4.4198,3552.9,3552.8,0.002]
["bitfinex","ETHUSD",1754293529901,0.1408,3552.9,3552.8,0.002]
["bitfinex","ETHUSD",1754293530076,4.4198,3552.9,3552.8,2.81668137]
["bitfinex","ETHUSD",1754293530274,4.4198,3552.9,3552.8,3.42829693]
["bitfinex","ETHUSD",1754293530619,4.4198,3552.9,3552.8,3.90899693]
["bitfinex","ETHUSD",1754293530822,0.1408,3552.9,3552.8,3.90899693]
["bitfinex","ETHUSD",1754293531116,4.4198,3552.9,3552.8,3.90899693]
["bitfinex","ETHUSD",1754293531668,4.4198,3552.9,3552.8,3.42829693]
["bitfinex","ETHUSD",1754293531868,0.1408,3552.9,3552.8,3.42829693]
["bitfinex","ETHUSD",1754293532073,4.4198,3552.9,3552.8,3.42829693]
["bitfinex","ETHUSD",1754293532700,0.1408,3552.9,3552.8,3.42829693]
["bitfinex","ETHUSD",1754293532895,4.4198,3552.9,3552.8,3.42829693]
["bitfinex","ETHUSD",1754293533698,0.1408,3552.9,3552.8,3.42829693]
["bitfinex","ETHUSD",1754293533899,4.279,3552.9,3552.8,4.34799693]
["bitfinex","ETHUSD",1754293534307,0.001,3553.1,3553.0,2.81452293]
["bitfinex","ETHUSD",1754293534515,4.28,3553.1,3553.0,6.53077492]
["bitfinex","ETHUSD",1754293534698,4.28,3553.1,3553.0,7.59127492]
["bitfinex","ETHUSD",1754293537896,1e-08,3553.1,3553.0,18.78056003]
["bitfinex","ETHUSD",1754293538102,1e-08,3553.1,3553.0,19.21956003]
["bitfinex","ETHUSD",1754293539589,1e-08,3553.1,3553.0,7.59127492]
["bitfinex","ETHUSD",1754293540385,1e-08,3553.1,3553.0,8.43696592]
["bitfinex","ETHUSD",1754293540722,1e-08,3553.1,3553.0,7.99796592]
["bitfinex","ETHUSD",1754293540894,1e-08,3553.1,3553.0,7.51726592]
["bitfinex","ETHUSD",1754293541095,1e-08,3553.1,3553.0,6.67157492]
["bitfinex","ETHUSD",1754293541714,0.48300001,3553.1,3553.0,3.67157492]
["bitfinex","ETHUSD",1754293541911,0.94030001,3553.1,3553.0,3.67157492]
["bitfinex","ETHUSD",1754293542922,0.48300001,3553.1,3553.0,3.67157492]
["bitfinex","ETHUSD",1754293543123,1e-08,3553.1,3553.0,3.67157492]
["bitfinex","ETHUSD",1754293543692,0.48300001,3553.1,3553.0,3.67157492]
["bitfinex","ETHUSD",1754293543990,0.48300001,3553.1,3553.0,3.53077492]
["bitfinex","ETHUSD",1754293544386,0.94030001,3553.1,3553.0,3.53077492]
["bitfinex","ETHUSD",1754293544581,0.94030001,3553.1,3553.0,6.53077492]
["bitfinex","ETHUSD",1754293545120,1e-08,3553.1,3553.0,6.53077492]
["bitfinex","ETHUSD",1754293549993,0.48300001,3553.1,3553.0,6.53077492]
["bitfinex","ETHUSD",1754293550938,1e-08,3553.1,3553.0,6.53077492]
["bitfinex","ETHUSD",1754293555833,1e-08,3553.1,3553.0,6.53277492]
["bitfinex","ETHUSD",1754293560732,1e-08,3553.1,3553.0,7.59427492]
["bitfinex","ETHUSD",1754293561435,1e-08,3553.5,3553.4,17.44249122]
["bitfinex","ETHUSD",1754293561739,1e-08,3553.5,3553.4,19.76818471]
["bitfinex","ETHUSD",1754293561926,1e-08,3553.5,3553.4,20.82968471]
["bitfinex","ETHUSD",1754293562628,0.001,3554.6,3554.5,2.8133352]
["bitfinex","ETHUSD",1754293562824,0.001,3554.6,3554.5,2.9541352]
["bitfinex","ETHUSD",1754293562825,0.9024,3554.6,3554.5,2.9541352]
["bitfinex","ETHUSD",1754293563024,0.001,3554.6,3554.5,2.9541352]
["bitfinex","ETHUSD",1754293564009,0.001,3554.6,3554.5,6.53089185]
["bitfinex","ETHUSD",1754293564232,0.001,3554.6,3554.5,7.01259185]
["bitfinex","ETHUSD",1754293564847,0.001,3554.6,3554.5,6.53089185]
["bitfinex","ETHUSD",1754293565834,0.001,3554.6,3554.5,6.74694018]
["bitfinex","ETHUSD",1754293566139,0.4572,3554.6,3554.5,6.17018353]
["bitfinex","ETHUSD",1754293566303,0.9024,3554.6,3554.5,3.17018353]
["bitfinex","ETHUSD",1754293566509,0.9024,3554.6,3554.5,3.02938353]
["bitfinex","ETHUSD",1754293569837,0.9024,3554.6,3554.3,2.8134313]
["bitfinex","ETHUSD",1754293569838,1.0432,3554.6,3554.3,2.813428]
["bitfinex","ETHUSD",1754293570140,0.9014,3554.5,3554.4,2.81339477]
["bitfinex","ETHUSD",1754293570340,0.4562,3554.5,3554.2,2.8135669]
["bitfinex","ETHUSD",1754293570639,0.9014,3554.4,3554.2,2.8135669]
["bitfinex","ETHUSD",1754293570812,0.1418,3554.6,3554.2,2.8135669]
["bitfinex","ETHUSD",1754293571019,0.9014,3554.3,3554.2,2.81357267]
["bitfinex","ETHUSD",1754293571342,0.9014,3554.3,3554.2,3.02592124]
["bitfinex","ETHUSD",1754293571547,0.9014,3554.3,3554.2,0.21234857]
["bitfinex","ETHUSD",1754293572044,0.9014,3554.3,3554.2,2.81357267]
["bitfinex","ETHUSD",1754293572209,0.9014,3554.3,3554.1,2.81362436]
["bitfinex","ETHUSD",1754293572547,1.0422,3554.2,3553.8,2.81383849]
["bitfinex","ETHUSD",1754293572747,0.9014,3554.1,3553.8,2.81383849]
["bitfinex","ETHUSD",1754293572948,0.1408,3554.0,3553.8,2.81383849]
["bitfinex","ETHUSD",1754293573128,0.9014,3553.9,3553.8,2.81383849]
["bitfinex","ETHUSD",1754293573332,0.9014,3553.9,3553.8,3.0202319]
["bitfinex","ETHUSD",1754293574051,0.9014,3553.9,3553.7,2.81396086]
["bitfinex","ETHUSD",1754293574251,0.1408,3554.0,3553.8,2.81388047]
["bitfinex","ETHUSD",1754293574755,0.1408,3554.0,3553.6,3.02838051]
["bitfinex","ETHUSD",1754293574756,0.1408,3554.0,3553.9,2.81381018]
["bitfinex","ETHUSD",1754293575357,0.586,3554.0,3553.9,2.81381018]
["bitfinex","ETHUSD",1754293575569,1.0422,3554.0,3553.9,2.81381018]
["bitfinex","ETHUSD",1754293576124,0.597,3554.0,3553.9,2.81381018]
["bitfinex","ETHUSD",1754293576459,1.0422,3554.0,3553.4,0.1408]
["bitfinex","ETHUSD",1754293576652,1.0422,3554.0,3551.4,11.62828511]
["bitfinex","ETHUSD",1754293576653,0.1,3552.3,3551.4,11.62828511]
["bitfinex","ETHUSD",1754293576858,0.55,3553.4,3551.8,11.62828511]
["bitfinex","ETHUSD",1754293576859,4.376,3552.7,3551.8,11.62828511]
["bitfinex","ETHUSD",1754293577026,4.276,3552.7,3552.5,2.81490776]
["bitfinex","ETHUSD",1754293577221,0.1,3552.5,3552.4,2.81498345]
["bitfinex","ETHUSD",1754293577456,0.1,3552.5,3552.4,3.0]
["bitfinex","ETHUSD",1754293577832,0.5562,3552.5,3552.4,3.0]
["bitfinex","ETHUSD",1754293578041,4.8332,3552.9,3552.4,5.81499831]
["bitfinex","ETHUSD",1754293578359,0.1,3552.7,3552.5,2.81484506]
["bitfinex","ETHUSD",1754293578558,0.1,3552.7,3552.4,5.81499831]
["bitfinex","ETHUSD",1754293578559,4.277,3552.8,3552.6,2.81483432]
["bitfinex","ETHUSD",1754293578737,0.1,3552.7,3552.6,0.9286]
["bitfinex","ETHUSD",1754293578937,0.1,3552.7,3552.6,0.4469]
["bitfinex","ETHUSD",1754293579334,0.1,3552.7,3552.5,2.81490372]
["bitfinex","ETHUSD",1754293579335,0.1,3552.5,3552.4,6.29667919]
["bitfinex","ETHUSD",1754293579527,0.1,3552.5,3552.4,5.81497467]
["bitfinex","ETHUSD",1754293579856,0.1,3552.5,3552.4,6.26187467]
["bitfinex","ETHUSD",1754293581656,0.1,3552.5,3552.4,5.81497467]
["bitfinex","ETHUSD",1754293581956,4.376,3552.7,3552.6,2.81483983]
["bitfinex","ETHUSD",1754293582362,4.376,3552.7,3552.6,3.26173983]
["bitfinex","ETHUSD",1754293582559,4.276,3553.0,3552.7,2.81471041]
["bitfinex","ETHUSD",1754293582731,0.4562,3553.1,3552.7,3.261582]
["bitfinex","ETHUSD",1754293582928,0.1,3552.8,3552.7,3.261582]
["bitfinex","ETHUSD",1754293583433,4.276,3553.0,3552.7,3.261582]
["bitfinex","ETHUSD",1754293583756,0.1,3552.8,3552.7,2.81473575]
["bitfinex","ETHUSD",1754293584568,0.5562,3552.9,3552.8,2.81468137]
["bitfinex","ETHUSD",1754293584736,4.376,3552.9,3552.8,2.81468137]
["bitfinex","ETHUSD",1754293584931,4.8322,3552.9,3552.7,2.81473331]
["bitfinex","ETHUSD",1754293585247,4.8322,3552.9,3552.8,2.81468137]
["bitfinex","ETHUSD",1754293586368,0.1,3552.9,3552.8,2.81468137]
["bitfinex","ETHUSD",1754293586569,4.376,3552.9,3552.8,2.81468137]
["bitfinex","ETHUSD",1754293586769,0.1,3552.9,3552.8,2.81468137]
["bitfinex","ETHUSD",1754293586932,0.1,3552.9,3552.8,3.74328137]
["bitfinex","ETHUSD",1754293587134,0.1,3552.9,3552.8,6.88408137]
["bitfinex","ETHUSD",1754293587340,4.276,3553.1,3553.0,2.81452293]
["bitfinex","ETHUSD",1754293587530,4.376,3553.1,3553.0,3.74312293]
["bitfinex","ETHUSD",1754293587735,4.376,3553.1,3553.0,3.88392293]
["bitfinex","ETHUSD",1754293587934,4.276,3553.1,3553.0,3.88392293]
["bitfinex","ETHUSD",1754293588167,0.1,3553.3,3553.2,2.81436451]
["bitfinex","ETHUSD",1754293590972,0.1,3553.3,3553.2,3.27796451]
["bitfinex","ETHUSD",1754293591472,4.376,3553.4,3553.3,2.81428531]
["bitfinex","ETHUSD",1754293592143,0.2408,3553.7,3553.6,5.81404772]
["bitfinex","ETHUSD",1754293592352,0.1408,3554.4,3553.6,6.74564772]
["bitfinex","ETHUSD",1754293592556,4.5168,3554.4,3554.3,2.81349351]
["bitfinex","ETHUSD",1754293592755,4.276,3554.4,3554.3,5.81349351]
["bitfinex","ETHUSD",1754293592957,0.101,3554.6,3554.5,2.8133352]
["bitfinex","ETHUSD",1754293593156,4.384,3554.6,3554.5,2.8133352]
["bitfinex","ETHUSD",1754293593678,0.101,3554.6,3554.5,2.8133352]
["bitfinex","ETHUSD",1754293593840,4.384,3554.6,3554.5,2.8133352]
["bitfinex","ETHUSD",1754293594570,0.101,3554.6,3554.5,2.8133352]
["bitfinex","ETHUSD",1754293594746,4.383,3554.6,3554.5,2.8133352]
["bitfinex","ETHUSD",1754293595088,0.001,3554.6,3554.5,6.7449352]
["bitfinex","ETHUSD",1754293595239,0.001,3554.6,3554.5,7.24967148]
["bitfinex","ETHUSD",1754293595444,0.001,3554.6,3554.5,7.71767148]
["bitfinex","ETHUSD",1754293595861,0.001,3554.6,3554.5,7.85847148]
["bitfinex","ETHUSD",1754293596712,0.001,3554.6,3554.5,7.39047148]
["bitfinex","ETHUSD",1754293597013,0.4835,3554.6,3554.5,5.9541352]
["bitfinex","ETHUSD",1754293597191,0.001,3554.6,3554.5,17.58242031]
["bitfinex","ETHUSD",1754293597400,2.18229379,3555.0,3554.5,17.58242031]
["bitfinex","ETHUSD",1754293597401,2.04149379,3555.0,3554.9,2.81301865]
["bitfinex","ETHUSD",1754293597713,2.04149379,3555.0,3554.9,3.98508149]
["bitfinex","ETHUSD",1754293597872,2.04149379,3555.0,3554.9,2.84114883]
["bitfinex","ETHUSD",1754293598066,2.04149379,3555.0,3554.9,3.77274883]
["bitfinex","ETHUSD",1754293598815,2.04149379,3555.0,3554.9,3.74461865]
["bitfinex","ETHUSD",1754293599301,0.001,3555.0,3554.9,3.74461865]
["bitfinex","ETHUSD",1754293600620,0.001,3555.0,3554.9,3.27661865]
["bitfinex","ETHUSD",1754293603485,0.001,3555.0,3554.9,3.74461865]
["bitfinex","ETHUSD",1754293604196,0.001,3555.0,3554.9,3.27661865]
["bitfinex","ETHUSD",1754293605102,0.001,3555.0,3554.9,2.81301865]
["bitfinex","ETHUSD",1754293606146,0.001,3555.0,3554.9,3.74461865]
["bitfinex","ETHUSD",1754293606438,0.001,3555.0,3554.9,5.43814149]
["bitfinex","ETHUSD",1754293607843,0.001,3555.0,3554.9,5.57894149]
["bitfinex","ETHUSD",1754293608040,0.001,3555.0,3554.9,5.55081131]
["bitfinex","ETHUSD",1754293610128,0.001,3555.0,3554.9,9.82881131]
["bitfinex","ETHUSD",1754293614252,0.001,3555.0,3554.9,12.82881131]
["bitfinex","ETHUSD",1754293616115,0.001,3555.0,3554.9,12.36081131]
["bitfinex","ETHUSD",1754293617354,0.001,3555.0,3554.9,11.89721131]
["bitfinex","ETHUSD",1754293617551,0.001,3555.0,3554.9,12.36081131]
["bitfinex","ETHUSD",1754293619707,0.001,3555.0,3554.9,11.89721131]
["bitfinex","ETHUSD",1754293620735,0.4545,3555.0,3554.9,11.89721131]
["bitfinex","ETHUSD",1754293620920,0.9188,3555.0,3554.9,10.23181865]
["bitfinex","ETHUSD",1754293621815,0.9188,3555.0,3554.9,5.95381865]
["bitfinex","ETHUSD",1754293622722,0.4545,3555.0,3554.9,5.95381865]
["bitfinex","ETHUSD",1754293623850,0.001,3555.0,3554.9,5.95381865]
["bitfinex","ETHUSD",1754293626019,0.001,3555.0,3554.9,6.85671865]
["bitfinex","ETHUSD",1754293626220,0.001,3555.0,3554.9,9.69573073]
["bitfinex","ETHUSD",1754293626457,0.001,3555.0,3554.9,13.96973073]
["bitfinex","ETHUSD",1754293627724,1e-08,3555.1,3555.0,5.81293952]
["bitfinex","ETHUSD",1754293627925,1e-08,3555.1,3555.0,6.71583952]
["bitfinex","ETHUSD",1754293628122,1e-08,3555.1,3555.0,9.58408659]
["bitfinex","ETHUSD",1754293628441,1e-08,3555.1,3555.0,9.13348659]
["bitfinex","ETHUSD",1754293629025,1e-08,3555.1,3555.0,9.58408659]
["bitfinex","ETHUSD",1754293629527,1e-08,3555.4,3555.3,5.81270216]
["bitfinex","ETHUSD",1754293629746,1e-08,3555.4,3555.3,21.71979637]
["bitfinex","ETHUSD",1754293629946,1e-08,3555.4,3555.3,25.18114344]
["bitfinex","ETHUSD",1754293631975,1e-08,3555.4,3555.3,25.63174344]
["bitfinex","ETHUSD",1754293635487,1e-08,3555.4,3555.3,25.18114344]
["bitfinex","ETHUSD",1754293636201,0.45350001,3555.4,3555.3,8.82174923]
["bitfinex","ETHUSD",1754293636402,0.45350001,3555.4,3555.3,10.22650216]
["bitfinex","ETHUSD",1754293636603,0.91780001,3555.4,3555.3,10.22650216]
["bitfinex","ETHUSD",1754293637816,0.45350001,3555.4,3555.3,10.22650216]
["bitfinex","ETHUSD",1754293638180,1e-08,3555.4,3555.3,10.22650216]
["bitfinex","ETHUSD",1754293638380,0.45350001,3555.4,3555.3,10.22650216]
["bitfinex","ETHUSD",1754293638581,0.45350001,3555.4,3555.3,13.02026514]
["bitfinex","ETHUSD",1754293639485,0.91780001,3555.4,3555.3,13.02026514]
["bitfinex","ETHUSD",1754293639908,1e-08,3555.4,3555.3,13.02026514]
["bitfinex","ETHUSD",1754293640097,0.45350001,3555.4,3555.3,13.02026514]
["bitfinex","ETHUSD",1754293642735,0.45350001,3555.4,3555.3,8.74726514]
["bitfinex","ETHUSD",1754293643034,0.45350001,3555.4,3555.3,13.02026514]
["bitfinex","ETHUSD",1754293646011,0.91780001,3555.4,3555.3,13.02026514]
["bitfinex","ETHUSD",1754293647409,0.91780001,3555.4,3555.3,5.95350216]
["bitfinex","ETHUSD",1754293647646,0.91780001,3555.4,3555.3,10.22650216]
["bitfinex","ETHUSD",1754293647841,1.01780001,3555.4,3555.3,5.95350216]
["bitfinex","ETHUSD",1754293648035,1.01780001,3555.4,3555.3,10.22650216]
["bitfinex","ETHUSD",1754293650028,1.01780001,3555.4,3555.3,5.95350216]
["bitfinex","ETHUSD",1754293650255,0.55350001,3555.4,3555.3,5.95350216]
["bitfinex","ETHUSD",1754293651533,0.55350001,3555.4,3555.3,8.70203514]
["bitfinex","ETHUSD",1754293653238,0.55350001,3555.4,3555.3,5.95350216]
["bitfinex","ETHUSD",1754293655829,0.10000001,3555.4,3555.3,5.95350216]
["bitfinex","ETHUSD",1754293656654,0.10000001,3555.4,3555.3,6.42350216]
["bitfinex","ETHUSD",1754293656959,0.10000001,3555.4,3555.3,6.91070216]
["bitfinex","ETHUSD",1754293658419,1e-08,3555.4,3555.3,6.91070216]
["bitfinex","ETHUSD",1754293658647,1e-08,3555.4,3555.3,9.77894923]
["bitfinex","ETHUSD",1754293659357,1e-08,3555.4,3555.3,9.29174923]
["bitfinex","ETHUSD",1754293661457,1e-08,3555.4,3555.3,8.82174923]
["bitfinex","ETHUSD",1754293661667,1e-08,3555.4,3555.3,9.77894923]
["bitfinex","ETHUSD",1754293665071,1e-08,3555.4,3555.3,9.78094923]
["bitfinex","ETHUSD",1754293668061,1e-08,3555.4,3555.3,9.29374923]
["bitfinex","ETHUSD",1754293669879,1e-08,3555.4,3555.3,9.78094923]
["bitfinex","ETHUSD",1754293670887,0.1,3556.0,3555.9,2.81222756]
["bitfinex","ETHUSD",1754293671084,0.1,3556.0,3555.9,6.65592082]
["bitfinex","ETHUSD",1754293671291,0.4379,3556.1,3556.0,5.81214848]
["bitfinex","ETHUSD",1754293671783,0.1,3556.2,3556.1,2.8120694]
["bitfinex","ETHUSD",1754293671992,0.1,3556.4,3556.3,5.81191125]
["bitfinex","ETHUSD",1754293672352,0.1,3556.4,3556.3,5.95271125]
["bitfinex","ETHUSD",1754293672650,0.5379,3556.4,3556.3,6.16580003]
["bitfinex","ETHUSD",1754293672851,1.0032,3556.4,3556.3,6.16580003]
["bitfinex","ETHUSD",1754293677202,0.1,3556.4,3556.3,6.16580003]
["bitfinex","ETHUSD",1754293677494,1.0032,3556.4,3556.3,6.16580003]
["bitfinex","ETHUSD",1754293680195,0.59013236,3556.4,3556.3,6.16580003]
["bitfinex","ETHUSD",1754293681308,0.59013236,3556.4,3556.3,3.35388878]
["bitfinex","ETHUSD",1754293681603,0.59013236,3556.4,3556.3,3.21308878]
["bitfinex","ETHUSD",1754293682304,0.59013236,3556.4,3556.3,6.02500003]
["bitfinex","ETHUSD",1754293682600,0.59013236,3556.4,3556.3,3.21308878]
["bitfinex","ETHUSD",1754293682799,0.59013236,3556.4,3556.2,2.81193448]
["bitfinex","ETHUSD",1754293683017,0.9587,3556.3,3556.1,3.0]
["bitfinex","ETHUSD",1754293683210,0.1408,3556.6,3556.2,2.81197043]
["bitfinex","ETHUSD",1754293683519,0.1408,3556.6,3556.2,0.21630397]
["bitfinex","ETHUSD",1754293683684,0.43603194,3556.6,3556.2,3.02828363]
["bitfinex","ETHUSD",1754293683887,0.9587,3556.5,3556.2,2.81197966]
["bitfinex","ETHUSD",1754293684085,0.43603194,3556.6,3556.3,2.81189911]
["bitfinex","ETHUSD",1754293684086,0.9587,3556.4,3556.3,2.81189911]
["bitfinex","ETHUSD",1754293685316,0.463,3556.4,3556.3,2.81189911]
["bitfinex","ETHUSD",1754293685494,0.9587,3556.4,3556.3,2.81189911]
["bitfinex","ETHUSD",1754293685687,0.9587,3556.4,3556.2,2.81197376]
["bitfinex","ETHUSD",1754293686021,0.9587,3556.3,3556.2,3.0203392]
["bitfinex","ETHUSD",1754293686701,0.463,3556.3,3556.2,3.0203392]
["bitfinex","ETHUSD",1754293687015,0.4957,3556.5,3556.4,2.81183218]
["bitfinex","ETHUSD",1754293687818,0.9587,3556.5,3556.4,2.81183218]
["bitfinex","ETHUSD",1754293688917,0.9587,3556.5,3556.3,2.81190806]
["bitfinex","ETHUSD",1754293689119,4.4128,3556.6,3556.3,2.81190806]
["bitfinex","ETHUSD",1754293689120,0.9587,3556.4,3556.3,2.81190806]
["bitfinex","ETHUSD",1754293690117,0.463,3556.4,3556.3,2.81190806]
["bitfinex","ETHUSD",1754293692248,4.271,3556.5,3556.4,2.81183218]
["bitfinex","ETHUSD",1754293692626,4.734,3556.5,3556.4,2.81183218]
["bitfinex","ETHUSD",1754293692826,0.1418,3556.6,3556.5,2.81175312]
["bitfinex","ETHUSD",1754293693076,5.3715,3556.6,3556.5,2.81175312]
["bitfinex","ETHUSD",1754293695384,4.8758,3556.6,3556.4,2.81180457]
["bitfinex","ETHUSD",1754293695675,0.463,3556.5,3556.4,2.81180457]
["bitfinex","ETHUSD",1754293695828,0.9587,3556.5,3556.4,2.81180457]
["bitfinex","ETHUSD",1754293696688,5.2297,3556.5,3556.4,2.81180457]
["bitfinex","ETHUSD",1754293696980,0.9587,3556.5,3556.4,2.81180457]
["bitfinex","ETHUSD",1754293697183,5.2297,3556.5,3556.4,2.81180457]
["bitfinex","ETHUSD",1754293698166,4.734,3556.5,3556.4,2.81180457]
["bitfinex","ETHUSD",1754293698373,0.001,3556.6,3556.5,2.81175312]
["bitfinex","ETHUSD",1754293698575,4.272,3556.6,3556.5,2.81175312]
["bitfinex","ETHUSD",1754293698726,4.735,3556.6,3556.5,2.81175312]
["bitfinex","ETHUSD",1754293699874,5.2307,3556.6,3556.3,0.1408]
["bitfinex","ETHUSD",1754293700058,5.2307,3556.6,3556.2,0.21091712]
["bitfinex","ETHUSD",1754293700059,0.1408,3556.5,3556.4,2.81176586]
["bitfinex","ETHUSD",1754293700380,0.6038,3556.5,3556.4,2.81176586]
["bitfinex","ETHUSD",1754293702063,0.1408,3556.5,3556.4,3.26486586]
["bitfinex","ETHUSD",1754293702272,0.001,3556.6,3556.5,2.81175312]
["bitfinex","ETHUSD",1754293702441,4.271,3556.6,3556.5,2.81175312]
["bitfinex","ETHUSD",1754293702764,4.271,3556.6,3556.5,3.73485312]
["bitfinex","ETHUSD",1754293702936,0.001,3556.6,3556.5,3.73485312]
["bitfinex","ETHUSD",1754293703135,4.271,3556.6,3556.5,3.73485312]
["bitfinex","ETHUSD",1754293704161,0.001,3556.6,3556.5,3.26485312]
["bitfinex","ETHUSD",1754293704364,4.271,3556.6,3556.5,3.73485312]
["bitfinex","ETHUSD",1754293705266,4.271,3556.6,3556.5,3.26485312]
["bitfinex","ETHUSD",1754293705762,4.271,3556.6,3556.5,3.73485312]
["bitfinex","ETHUSD",1754293706170,4.271,3556.6,3556.5,3.26485312]
["bitfinex","ETHUSD",1754293706666,0.001,3556.6,3556.5,3.26485312]
["bitfinex","ETHUSD",1754293706966,4.271,3556.6,3556.5,3.26485312]
["bitfinex","ETHUSD",1754293707357,4.271,3556.6,3556.5,2.81175312]
["bitfinex","ETHUSD",1754293708750,4.734,3556.6,3556.5,2.81175312]
["bitfinex","ETHUSD",1754293708956,4.734,3556.6,3556.4,2.81381315]
["bitfinex","ETHUSD",1754293709136,4.734,3556.6,3556.5,2.81175312]
["bitfinex","ETHUSD",1754293711065,4.271,3556.6,3556.4,0.002]
["bitfinex","ETHUSD",1754293711287,0.9477,3556.5,3556.4,0.002]
["bitfinex","ETHUSD",1754293711638,0.4558,3556.5,3556.4,0.002]
["bitfinex","ETHUSD",1754293711892,0.9477,3556.5,3556.4,0.002]
["bitfinex","ETHUSD",1754293712097,1.0885,3556.5,3556.4,0.002]
["bitfinex","ETHUSD",1754293712387,0.5966,3556.5,3556.4,0.002]
["bitfinex","ETHUSD",1754293712532,5.02026994,3556.5,3556.4,0.002]
["bitfinex","ETHUSD",1754293715499,2.20851682,3556.5,3556.4,0.002]
["bitfinex","ETHUSD",1754293716372,5.02026994,3556.5,3556.4,0.002]
["bitfinex","ETHUSD",1754293717984,5.59188226,3556.5,3556.4,0.002]
["bitfinex","ETHUSD",1754293718166,5.57026994,3556.5,3556.4,0.002]
["bitfinex","ETHUSD",1754293721295,2.75851682,3556.5,3556.4,0.002]
["bitfinex","ETHUSD",1754293722392,5.57026994,3556.5,3556.4,0.002]
["bitfinex","ETHUSD",1754293722585,9.84026994,3556.5,3556.4,0.002]
["bitfinex","ETHUSD",1754293723383,7.02851682,3556.5,3556.4,0.002]
["bitfinex","ETHUSD",1754293723557,8.89256994,3556.5,3556.4,0.002]
["bitfinex","ETHUSD",1754293723757,6.08081682,3556.5,3556.4,0.002]
["bitfinex","ETHUSD",1754293724292,6.53661682,3556.5,3556.4,0.002]
["bitfinex","ETHUSD",1754293724895,0.001,3556.6,3556.4,3.72873218]
["bitfinex","ETHUSD",1754293725094,4.27,3556.5,3556.4,2.81383218]
["bitfinex","ETHUSD",1754293725660,4.27,3556.5,3556.4,3.72873218]
["bitfinex","ETHUSD",1754293728166,0.001,3556.6,3556.5,2.81175312]
["bitfinex","ETHUSD",1754293728399,4.271,3556.6,3556.5,2.81175312]
["bitfinex","ETHUSD",1754293728703,4.271,3556.6,3556.5,3.72665312]
["bitfinex","ETHUSD",1754293728863,4.271,3556.6,3556.5,4.38070165]
["bitfinex","ETHUSD",1754293730376,4.27,3556.6,3556.5,4.38070165]
["bitfinex","ETHUSD",1754293731490,4.27,3556.6,3556.5,3.92860165]
["bitfinex","ETHUSD",1754293731972,4.27,3556.6,3556.4,0.002]
["bitfinex","ETHUSD",1754293731973,4.27,3556.6,3556.4,0.4648]
["bitfinex","ETHUSD",1754293732163,4.27,3556.6,3556.4,0.002]
["bitfinex","ETHUSD",1754293732569,4.7258,3556.6,3556.4,0.002]
["bitfinex","ETHUSD",1754293733203,4.27,3556.6,3556.4,0.002]
["bitfinex","ETHUSD",1754293733380,4.27,3556.6,3556.5,3.27455312]
["bitfinex","ETHUSD",1754293733579,4.27,3556.6,3556.4,0.002]
["bitfinex","ETHUSD",1754293733784,4.27,3556.6,3556.4,0.4648]
["bitfinex","ETHUSD",1754293734910,0.1408,3556.5,3556.4,0.4648]
["bitfinex","ETHUSD",1754293735913,0.1408,3556.5,3556.4,3.27663218]
["bitfinex","ETHUSD",1754293737516,0.1408,3556.5,3556.4,0.4648]
["bitfinex","ETHUSD",1754293737895,0.1408,3556.5,3556.4,3.27663218]
["bitfinex","ETHUSD",1754293738381,0.1408,3556.5,3556.4,3.72873218]
["bitfinex","ETHUSD",1754293739424,0.1408,3556.5,3556.4,3.27663218]
["bitfinex","ETHUSD",1754293739718,0.1408,3556.5,3556.4,0.002]
["bitfinex","ETHUSD",1754293739924,0.5966,3556.5,3556.4,0.002]
["bitfinex","ETHUSD",1754293740107,0.1408,3556.5,3556.4,0.002]
["bitfinex","ETHUSD",1754293741187,0.1408,3556.5,3556.4,0.4953]
["bitfinex","ETHUSD",1754293741587,0.1408,3556.5,3556.4,3.30713218]
["bitfinex","ETHUSD",1754293741916,0.1408,3556.5,3556.4,0.4953]
["bitfinex","ETHUSD",1754293742928,1.0719,3556.5,3556.4,0.002]
["bitfinex","ETHUSD",1754293743526,0.5966,3556.5,3556.4,0.002]
["bitfinex","ETHUSD",1754293743884,1.0719,3556.5,3556.4,0.002]
["bitfinex","ETHUSD",1754293744989,0.1408,3556.5,3556.4,0.002]
["bitfinex","ETHUSD",1754293745385,0.1408,3556.5,3556.4,3.30713218]
["bitfinex","ETHUSD",1754293745589,0.1408,3556.5,3556.4,3.76843218]
["bitfinex","ETHUSD",1754293746030,4.268,3556.5,3556.4,3.76843218]
["bitfinex","ETHUSD",1754293747043,0.1418,3556.6,3556.5,2.81175312]
["bitfinex","ETHUSD",1754293747207,0.001,3556.6,3556.5,6.76635312]
["bitfinex","ETHUSD",1754293747413,4.269,3556.6,3556.5,6.76635312]
["bitfinex","ETHUSD",1754293749944,4.269,3556.6,3556.5,6.30505312]
["bitfinex","ETHUSD",1754293750143,4.269,3556.6,3556.5,6.76635312]
["bitfinex","ETHUSD",1754293750447,0.001,3556.6,3556.5,8.08685554]
["bitfinex","ETHUSD",1754293750610,0.001,3556.6,3556.5,8.22765554]
["bitfinex","ETHUSD",1754293751713,0.001,3556.6,3556.5,12.49565554]
["bitfinex","ETHUSD",1754293752235,1e-08,3556.6,3556.5,12.49565554]
["bitfinex","ETHUSD",1754293752807,1e-08,3556.8,3556.7,2.81159501]
["bitfinex","ETHUSD",1754293753008,1e-08,3556.8,3556.7,12.94784208]
["bitfinex","ETHUSD",1754293753235,1e-08,3556.9,3556.8,5.81151596]
["bitfinex","ETHUSD",1754293753422,1e-08,3556.9,3556.8,17.44461017]
["bitfinex","ETHUSD",1754293753642,1e-08,3556.9,3556.8,18.39921017]
["bitfinex","ETHUSD",1754293754357,1e-08,3556.9,3556.8,22.66721017]
["bitfinex","ETHUSD",1754293754571,1e-08,3556.9,3556.8,24.15135465]
["bitfinex","ETHUSD",1754293756052,1e-08,3556.9,3556.8,24.76745465]
["bitfinex","ETHUSD",1754293756270,1e-08,3556.9,3556.8,13.13336044]
["bitfinex","ETHUSD",1754293756443,1e-08,3556.9,3556.8,12.51726044]
["bitfinex","ETHUSD",1754293757341,1e-08,3556.9,3556.8,12.99256044]
["bitfinex","ETHUSD",1754293762252,1e-08,3556.9,3556.8,8.72556044]
["bitfinex","ETHUSD",1754293762581,1e-08,3556.9,3556.8,12.99256044]
["bitfinex","ETHUSD",1754293762940,0.4753,3558.6,3558.2,2.81037175]
["bitfinex","ETHUSD",1754293763274,0.4558,3558.9,3558.4,2.810213]
["bitfinex","ETHUSD",1754293763563,4.36506493,3559.1,3558.7,2.80999491]
["bitfinex","ETHUSD",1754293763564,0.9311,3558.8,3558.7,2.80999491]
["bitfinex","ETHUSD",1754293763869,2.01113885,3559.1,3558.6,2.81001743]
["bitfinex","ETHUSD",1754293764068,2.01113885,3559.1,3558.7,2.80999687]
["bitfinex","ETHUSD",1754293764241,1.55533885,3559.1,3558.4,0.4613]
["bitfinex","ETHUSD",1754293764443,0.4558,3559.0,3558.7,2.80999467]
["bitfinex","ETHUSD",1754293764751,0.4753,3559.0,3558.7,2.80999467]
["bitfinex","ETHUSD",1754293764955,0.4558,3558.9,3558.7,2.80999467]
["bitfinex","ETHUSD",1754293765457,0.4558,3558.9,3558.5,0.4933]
["bitfinex","ETHUSD",1754293765458,0.4558,3558.9,3558.8,2.80993593]
["bitfinex","ETHUSD",1754293765654,0.4558,3558.9,3558.7,2.81000683]
["bitfinex","ETHUSD",1754293765873,0.4753,3558.9,3558.8,0.21608265]
["bitfinex","ETHUSD",1754293766175,0.4753,3558.9,3558.5,2.81011107]
["bitfinex","ETHUSD",1754293766564,0.4558,3558.8,3558.5,2.81011107]
["bitfinex","ETHUSD",1754293766955,0.9311,3558.7,3558.0,0.4933]
["bitfinex","ETHUSD",1754293767157,0.4558,3558.6,3558.5,3.02354007]
["bitfinex","ETHUSD",1754293767370,0.4558,3558.6,3558.5,2.81016103]
["bitfinex","ETHUSD",1754293767550,0.4558,3558.6,3558.3,5.81026353]
["bitfinex","ETHUSD",1754293767751,0.4753,3558.6,3558.4,5.81023107]
["bitfinex","ETHUSD",1754293768070,0.9311,3558.6,3558.4,5.81023107]
["bitfinex","ETHUSD",1754293768992,0.57161232,3559.3,3558.4,0.21203463]
["bitfinex","ETHUSD",1754293769147,0.9319,3558.5,3558.4,0.21203463]
["bitfinex","ETHUSD",1754293769349,0.4722,3558.5,3558.2,2.81034751]
["bitfinex","ETHUSD",1754293769676,0.4722,3558.4,3557.8,2.81069349]
["bitfinex","ETHUSD",1754293769882,0.4722,3558.4,3558.1,2.81047177]
["bitfinex","ETHUSD",1754293770085,0.4722,3558.4,3557.9,2.81064672]
["bitfinex","ETHUSD",1754293770279,4.2257,3558.8,3558.1,0.21279107]
["bitfinex","ETHUSD",1754293770280,0.49381232,3558.3,3558.1,0.21279107]
["bitfinex","ETHUSD",1754293770479,0.4722,3558.3,3558.1,0.21279107]
["bitfinex","ETHUSD",1754293770778,0.4722,3558.3,3557.6,3.27505027]
["bitfinex","ETHUSD",1754293771291,0.02161232,3558.2,3557.7,2.8107829]
["bitfinex","ETHUSD",1754293771447,0.4722,3558.3,3557.6,0.21446715]
["bitfinex","ETHUSD",1754293771648,0.1624,3558.2,3557.5,3.0]
["bitfinex","ETHUSD",1754293771851,0.1408,3558.0,3557.6,2.81088374]
["bitfinex","ETHUSD",1754293772075,0.1408,3558.0,3557.7,2.81076671]
["bitfinex","ETHUSD",1754293772262,0.4722,3557.9,3557.7,2.81076671]
["bitfinex","ETHUSD",1754293772452,0.4722,3557.9,3557.6,0.4642]
["bitfinex","ETHUSD",1754293772647,0.4722,3557.8,3557.5,0.35117873]
["bitfinex","ETHUSD",1754293772854,0.4722,3557.7,3557.5,0.35117873]
["bitfinex","ETHUSD",1754293773117,0.4722,3557.6,3557.5,3.02132992]
["bitfinex","ETHUSD",1754293773455,0.4722,3557.6,3557.5,0.21037873]
["bitfinex","ETHUSD",1754293773798,0.4722,3557.6,3557.4,2.95178876]
["bitfinex","ETHUSD",1754293773969,0.4722,3557.6,3557.5,2.81096275]
["bitfinex","ETHUSD",1754293774144,4.4068,3558.0,3557.5,2.81096275]
["bitfinex","ETHUSD",1754293774351,0.4722,3557.6,3557.5,2.81096275]
["bitfinex","ETHUSD",1754293774749,0.4722,3557.6,3557.5,3.02343092]
["bitfinex","ETHUSD",1754293775547,0.4722,3557.6,3557.5,2.81096275]
["bitfinex","ETHUSD",1754293775745,0.4722,3557.8,3557.5,2.81096275]
["bitfinex","ETHUSD",1754293775985,4.5692,3558.0,3557.5,0.4642]
["bitfinex","ETHUSD",1754293776166,0.4722,3557.7,3557.5,3.27514041]
["bitfinex","ETHUSD",1754293776365,0.4722,3557.7,3557.5,0.4642]
["bitfinex","ETHUSD",1754293776690,0.49381232,3557.6,3557.5,0.20710739]
["bitfinex","ETHUSD",1754293776901,4.266,3557.7,3557.5,0.20710739]
["bitfinex","ETHUSD",1754293777091,4.266,3557.7,3557.6,3.27508374]
["bitfinex","ETHUSD",1754293777698,0.1408,3557.9,3557.8,2.81072572]
["bitfinex","ETHUSD",1754293777871,4.4068,3557.9,3557.8,2.81072572]
["bitfinex","ETHUSD",1754293778305,4.879,3557.9,3557.8,2.81072572]
["bitfinex","ETHUSD",1754293780718,4.4068,3557.9,3557.8,3.27492572]
["bitfinex","ETHUSD",1754293781085,0.1408,3557.9,3557.8,3.27492572]
["bitfinex","ETHUSD",1754293781285,4.4068,3557.9,3557.8,3.27492572]
["bitfinex","ETHUSD",1754293781601,4.4068,3557.9,3557.8,2.81072572]
["bitfinex","ETHUSD",1754293782210,4.4068,3557.9,3557.7,2.81078139]
["bitfinex","ETHUSD",1754293782398,0.613,3557.9,3557.7,2.81080473]
["bitfinex","ETHUSD",1754293782572,4.266,3557.8,3557.7,2.81080473]
["bitfinex","ETHUSD",1754293782909,4.266,3557.8,3557.7,3.27500473]
["bitfinex","ETHUSD",1754293783270,0.001,3558.1,3557.8,2.81072572]
["bitfinex","ETHUSD",1754293783512,0.001,3558.1,3557.7,0.4642]
["bitfinex","ETHUSD",1754293783513,4.879,3558.0,3557.9,2.81064672]
["bitfinex","ETHUSD",1754293785376,0.1408,3558.0,3557.9,3.27484672]
["bitfinex","ETHUSD",1754293785724,0.001,3558.1,3558.0,2.81056773]
["bitfinex","ETHUSD",1754293785895,4.267,3558.1,3558.0,2.81056773]
["bitfinex","ETHUSD",1754293786096,4.267,3558.1,3558.0,3.73966773]
["bitfinex","ETHUSD",1754293786819,0.001,3558.1,3558.0,6.73966773]
["bitfinex","ETHUSD",1754293786994,4.267,3558.1,3558.0,6.73966773]
["bitfinex","ETHUSD",1754293787890,0.001,3558.1,3558.0,6.73966773]
["bitfinex","ETHUSD",1754293788133,4.268,3558.1,3558.0,7.15024394]
["bitfinex","ETHUSD",1754293789510,0.001,3558.1,3558.0,7.15024394]
["bitfinex","ETHUSD",1754293789701,6.753,3559.0,3558.5,2.81011921]
["bitfinex","ETHUSD",1754293790010,6.753,3559.0,3558.9,2.80985697]
["bitfinex","ETHUSD",1754293790212,11.026,3559.0,3558.9,2.80985697]
["bitfinex","ETHUSD",1754293791316,11.4982,3559.0,3558.9,2.80985697]
["bitfinex","ETHUSD",1754293791812,11.026,3559.0,3558.9,2.80985697]
["bitfinex","ETHUSD",1754293792022,11.639,3559.0,3558.9,2.80985697]
["bitfinex","ETHUSD",1754293794010,11.639,3559.0,3558.8,2.80990945]
["bitfinex","ETHUSD",1754293794418,0.4722,3558.9,3558.8,2.80990945]
["bitfinex","ETHUSD",1754293795226,0.4722,3558.9,3558.7,3.27420461]
["bitfinex","ETHUSD",1754293795431,1.6361,3558.9,3558.6,2.81003721]
["bitfinex","ETHUSD",1754293795695,0.613,3558.8,3558.7,2.81001489]
["bitfinex","ETHUSD",1754293796536,0.613,3558.8,3558.2,0.1408]
["bitfinex","ETHUSD",1754293796537,0.613,3558.8,3558.4,2.81019793]
["bitfinex","ETHUSD",1754293796754,0.1408,3558.5,3558.4,2.81019793]
["bitfinex","ETHUSD",1754293796961,0.1408,3558.5,3558.4,3.27439793]
["bitfinex","ETHUSD",1754293798141,6.754,3559.0,3558.8,2.80993196]
["bitfinex","ETHUSD",1754293798428,6.754,3559.0,3558.8,3.27413196]
["bitfinex","ETHUSD",1754293798429,4.271,3558.9,3558.8,3.27413196]
["bitfinex","ETHUSD",1754293800850,4.271,3558.9,3558.3,0.844477]
["bitfinex","ETHUSD",1754293800851,5.85992,3558.9,3558.3,0.844477]
["bitfinex","ETHUSD",1754293801051,0.4422,3558.8,3558.6,2.8100378]
["bitfinex","ETHUSD",1754293801259,0.4422,3558.8,3558.7,2.81001489]
["bitfinex","ETHUSD",1754293801651,5.41772,3558.9,3558.8,2.80993593]
["bitfinex","ETHUSD",1754293801827,5.41772,3558.9,3558.7,3.29739108]
["bitfinex","ETHUSD",1754293802022,4.279,3558.8,3558.3,0.4303]
["bitfinex","ETHUSD",1754293802222,4.279,3558.8,3558.7,2.81001489]
["bitfinex","ETHUSD",1754293802673,4.7212,3558.8,3558.7,2.81001489]
["bitfinex","ETHUSD",1754293802832,4.7212,3558.8,3558.6,2.81008746]
["bitfinex","ETHUSD",1754293803033,4.7212,3558.8,3558.7,2.81001489]
["bitfinex","ETHUSD",1754293803555,4.7212,3558.8,3558.7,3.29741489]
["bitfinex","ETHUSD",1754293804055,4.279,3558.8,3558.7,3.29741489]
["bitfinex","ETHUSD",1754293806470,0.001,3559.0,3558.8,2.80991728]
["bitfinex","ETHUSD",1754293806668,4.282,3558.9,3558.8,2.80991728]
["bitfinex","ETHUSD",1754293806870,4.282,3558.9,3558.8,3.29731728]
["bitfinex","ETHUSD",1754293808193,4.4228,3558.9,3558.8,3.29731728]
["bitfinex","ETHUSD",1754293808394,0.1408,3558.9,3558.8,3.29731728]
["bitfinex","ETHUSD",1754293808694,4.4228,3558.9,3558.8,3.29731728]
["bitfinex","ETHUSD",1754293809392,4.86518,3558.9,3558.8,2.80991728]
["bitfinex","ETHUSD",1754293809689,5.30738,3558.9,3558.8,2.80991728]
["bitfinex","ETHUSD",1754293810144,5.30738,3558.9,3558.6,3.29742249]
["bitfinex","ETHUSD",1754293810478,5.30738,3558.9,3558.7,2.81000656]
["bitfinex","ETHUSD",1754293810681,5.30738,3558.9,3558.7,3.29740656]
["bitfinex","ETHUSD",1754293811965,0.4422,3558.8,3558.4,0.4874]
["bitfinex","ETHUSD",1754293812276,0.4422,3558.8,3558.7,2.81001489]
["bitfinex","ETHUSD",1754293812445,0.1408,3558.8,3558.7,2.81001489]
["bitfinex","ETHUSD",1754293812640,0.1408,3558.8,3558.7,0.4874]
["bitfinex","ETHUSD",1754293812865,0.1408,3558.8,3558.7,3.29741489]
["bitfinex","ETHUSD",1754293813067,0.1408,3558.8,3558.7,0.4874]
["bitfinex","ETHUSD",1754293813255,0.583,3558.8,3558.7,2.81001489]
["bitfinex","ETHUSD",1754293813656,0.583,3558.8,3558.7,3.29741489]
["bitfinex","ETHUSD",1754293813851,0.1408,3558.8,3558.7,0.4874]
["bitfinex","ETHUSD",1754293814075,0.671638,3558.8,3558.7,0.4874]
["bitfinex","ETHUSD",1754293814283,1.113838,3558.8,3558.7,0.4874]
["bitfinex","ETHUSD",1754293815148,1.113838,3558.8,3558.5,2.81015873]
["bitfinex","ETHUSD",1754293815343,0.4422,3558.7,3558.4,2.81019613]
["bitfinex","ETHUSD",1754293815577,4.278,3558.6,3558.4,2.81019613]
["bitfinex","ETHUSD",1754293815780,4.7202,3558.6,3558.4,2.81019613]
["bitfinex","ETHUSD",1754293815983,0.583,3558.5,3558.4,2.81019613]
["bitfinex","ETHUSD",1754293816182,0.1408,3558.5,3558.4,3.29759613]
["bitfinex","ETHUSD",1754293816883,0.1408,3558.5,3558.4,3.29765179]
["bitfinex","ETHUSD",1754293817774,0.1408,3558.5,3558.4,3.72795179]
["bitfinex","ETHUSD",1754293818485,0.1408,3558.5,3558.4,3.29765179]
["bitfinex","ETHUSD",1754293819379,0.1408,3558.5,3558.4,2.81025179]
["bitfinex","ETHUSD",1754293819584,0.583,3558.5,3558.4,2.81025179]
["bitfinex","ETHUSD",1754293819782,0.1408,3558.5,3558.4,3.29765179]
["bitfinex","ETHUSD",1754293819986,4.4168,3558.5,3558.4,3.29765179]
["bitfinex","ETHUSD",1754293826289,0.1408,3558.5,3558.4,3.29765179]
["bitfinex","ETHUSD",1754293826622,0.1408,3558.5,3558.4,3.72795179]
["bitfinex","ETHUSD",1754293826623,4.4138,3558.5,3558.4,3.72795179]
["bitfinex","ETHUSD",1754293827125,4.4138,3558.5,3558.4,3.29765179]
["bitfinex","ETHUSD",1754293828191,0.1408,3558.5,3558.4,3.29765179]
["bitfinex","ETHUSD",1754293828394,4.4128,3558.5,3558.4,3.29765179]
["bitfinex","ETHUSD",1754293829791,0.1408,3558.5,3558.4,3.29765179]
["bitfinex","ETHUSD",1754293830017,4.4128,3558.5,3558.4,3.29765179]
["bitfinex","ETHUSD",1754293830729,0.1408,3558.5,3558.4,3.29765179]
["bitfinex","ETHUSD",1754293831026,4.4128,3558.5,3558.4,3.29765179]
["bitfinex","ETHUSD",1754293831191,0.1408,3558.5,3558.4,3.29765179]
["bitfinex","ETHUSD",1754293831606,4.4118,3558.5,3558.4,3.29765179]
["bitfinex","ETHUSD",1754293832125,0.5988,3558.5,3558.4,3.29765179]
["bitfinex","ETHUSD",1754293832296,4.8698,3558.5,3558.4,3.29765179]
["bitfinex","ETHUSD",1754293832496,0.5988,3558.5,3558.4,3.29765179]
["bitfinex","ETHUSD",1754293832827,4.8698,3558.5,3558.3,2.81028053]
["bitfinex","ETHUSD",1754293833028,4.8698,3558.5,3558.2,0.4566]
["bitfinex","ETHUSD",1754293833230,4.8698,3558.5,3558.3,0.4566]
["bitfinex","ETHUSD",1754293833997,4.8698,3558.5,3558.3,3.26690092]
["bitfinex","ETHUSD",1754293835136,4.8698,3558.5,3558.4,2.81025179]
["bitfinex","ETHUSD",1754293835632,4.8698,3558.5,3558.4,3.26685179]
["bitfinex","ETHUSD",1754293835809,0.1408,3558.5,3558.4,3.26685179]
["bitfinex","ETHUSD",1754293836004,4.4108,3558.5,3558.4,3.71995179]
["bitfinex","ETHUSD",1754293838730,4.4098,3558.5,3558.4,3.71995179]
["bitfinex","ETHUSD",1754293840333,0.1408,3558.5,3558.4,3.26685179]
["bitfinex","ETHUSD",1754293840543,4.4098,3558.5,3558.4,3.71995179]
["bitfinex","ETHUSD",1754293841182,4.4088,3558.5,3558.4,3.71995179]
["bitfinex","ETHUSD",1754293842586,4.4088,3558.5,3558.4,3.26685179]
["bitfinex","ETHUSD",1754293845068,4.8668,3558.5,3558.4,3.26685179]
["bitfinex","ETHUSD",1754293846294,4.4088,3558.5,3558.4,3.26685179]
["bitfinex","ETHUSD",1754293846693,4.4088,3558.5,3558.4,0.4566]
["bitfinex","ETHUSD",1754293847195,4.4088,3558.5,3558.2,2.81039281]
["bitfinex","ETHUSD",1754293847196,5.35358,3558.5,3558.2,2.81039281]
["bitfinex","ETHUSD",1754293847494,0.458,3558.4,3558.2,3.26699281]
["bitfinex","ETHUSD",1754293847692,0.458,3558.4,3558.3,0.4566]
["bitfinex","ETHUSD",1754293848154,0.5988,3558.4,3558.3,0.4566]
["bitfinex","ETHUSD",1754293849058,0.1408,3558.4,3558.3,3.26693077]
["bitfinex","ETHUSD",1754293849262,4.266,3558.4,3558.2,2.81039905]
["bitfinex","ETHUSD",1754293849569,4.266,3558.4,3558.3,0.4566]
["bitfinex","ETHUSD",1754293849781,4.4068,3558.4,3558.3,0.4566]
["bitfinex","ETHUSD",1754293850091,4.4068,3558.4,3558.3,3.26693077]
["bitfinex","ETHUSD",1754293852059,0.1408,3558.4,3558.3,3.26693077]
["bitfinex","ETHUSD",1754293852261,4.4088,3558.4,3558.3,3.26693077]
["bitfinex","ETHUSD",1754293853810,4.4088,3558.4,3558.3,0.4566]
["bitfinex","ETHUSD",1754293854294,4.4088,3558.4,3558.3,3.26693077]
["bitfinex","ETHUSD",1754293855685,0.1408,3558.4,3558.3,3.26693077]
["bitfinex","ETHUSD",1754293856005,4.4078,3558.4,3558.3,3.26693077]
["bitfinex","ETHUSD",1754293859005,4.4078,3558.4,3558.3,3.72003077]
["bitfinex","ETHUSD",1754293859305,4.4078,3558.4,3558.3,3.26693077]
["bitfinex","ETHUSD",1754293859683,4.17623265,3558.4,3558.3,3.26693077]
["bitfinex","ETHUSD",1754293860115,4.17623265,3558.4,3558.3,0.4566]
["bitfinex","ETHUSD",1754293860682,4.17623265,3558.4,3558.3,3.26693077]
["bitfinex","ETHUSD",1754293861481,4.4078,3558.4,3558.3,0.4566]
["bitfinex","ETHUSD",1754293861683,3.36040975,3558.2,3558.1,0.002]
["bitfinex","ETHUSD",1754293862005,3.52282207,3558.2,3558.1,0.002]
["bitfinex","ETHUSD",1754293862203,4.10200975,3558.2,3558.1,0.002]
["bitfinex","ETHUSD",1754293862605,7.10200975,3558.2,3558.1,0.002]
["bitfinex","ETHUSD",1754293862808,8.05056773,3558.0,3557.9,0.002]
["bitfinex","ETHUSD",1754293863021,24.09146194,3558.0,3557.9,0.002]
["bitfinex","ETHUSD",1754293863350,24.69226194,3558.0,3557.9,0.002]
["bitfinex","ETHUSD",1754293864525,6.93976773,3558.0,3557.9,0.002]
["bitfinex","ETHUSD",1754293864695,11.22936773,3558.0,3557.9,0.002]
["bitfinex","ETHUSD",1754293864888,13.05031163,3558.0,3557.9,0.002]
["bitfinex","ETHUSD",1754293865591,14.74031163,3558.0,3557.9,0.002]
["bitfinex","ETHUSD",1754293867057,8.05072572,3557.8,3557.5,0.002]
["bitfinex","ETHUSD",1754293867228,30.70681993,3557.8,3557.5,0.002]
["bitfinex","ETHUSD",1754293867532,31.93303993,3557.8,3557.5,0.002]
["bitfinex","ETHUSD",1754293867899,31.93303993,3557.8,3556.8,0.002]
["bitfinex","ETHUSD",1754293867900,3.36143692,3556.9,3556.8,0.002]
["bitfinex","ETHUSD",1754293868112,22.40433113,3556.9,3556.8,0.002]
["bitfinex","ETHUSD",1754293868322,23.00513113,3556.9,3556.8,0.002]
["bitfinex","ETHUSD",1754293869729,22.84273113,3556.9,3556.8,0.002]
["bitfinex","ETHUSD",1754293869933,25.8516584,3556.9,3556.8,0.002]
["bitfinex","ETHUSD",1754293871537,21.4202584,3556.9,3556.8,0.002]
["bitfinex","ETHUSD",1754293871710,13.61976419,3556.9,3556.8,0.002]
["bitfinex","ETHUSD",1754293871915,14.05816419,3556.9,3556.8,0.002]
["bitfinex","ETHUSD",1754293873326,14.22056419,3556.9,3556.8,0.002]
["bitfinex","ETHUSD",1754293875124,21.25560771,3556.9,3556.8,0.002]
["bitfinex","ETHUSD",1754293875507,22.80480771,3556.9,3556.8,0.002]
["bitfinex","ETHUSD",1754293876141,3.36175312,3556.5,3556.4,0.002]
["bitfinex","ETHUSD",1754293876441,23.35218842,3556.5,3556.4,0.002]
["bitfinex","ETHUSD",1754293876641,23.95298842,3556.5,3556.4,0.002]
["bitfinex","ETHUSD",1754293878609,7.88649421,3556.5,3556.4,0.002]
["bitfinex","ETHUSD",1754293878815,12.65659421,3556.5,3556.4,0.002]
["bitfinex","ETHUSD",1754293881346,21.38163773,3556.5,3556.4,0.002]
["bitfinex","ETHUSD",1754293885628,21.52243773,3556.5,3556.4,0.002]
["bitfinex","ETHUSD",1754293887027,21.68483773,3556.5,3556.4,0.002]
["bitfinex","ETHUSD",1754293888452,21.52243773,3556.5,3556.4,0.002]
["bitfinex","ETHUSD",1754293890126,17.24843773,3556.5,3556.4,0.002]
["bitfinex","ETHUSD",1754293890323,21.51943773,3556.5,3556.4,0.002]
["bitfinex","ETHUSD",1754293893464,28.27743773,3556.5,3556.4,0.002]
["bitfinex","ETHUSD",1754293894336,27.78133773,3556.5,3556.4,0.002]
["bitfinex","ETHUSD",1754293895542,27.78133773,3556.5,3556.4,0.4975]
["bitfinex","ETHUSD",1754293895751,23.07193773,3556.5,3556.4,0.4975]
["bitfinex","ETHUSD",1754293895954,27.34193773,3556.5,3556.4,0.4975]
["bitfinex","ETHUSD",1754293896666,27.78743773,3556.5,3556.4,0.002]
["bitfinex","ETHUSD",1754293898484,23.51743773,3556.5,3556.4,0.002]
["bitfinex","ETHUSD",1754293898693,27.78743773,3556.5,3556.4,0.002]
["bitfinex","ETHUSD",1754293901708,2.81246484,3555.6,3555.5,0.4955]
["bitfinex","ETHUSD",1754293901995,2.81246484,3555.6,3555.3,0.4548]
["bitfinex","ETHUSD",1754293901996,3.50342305,3555.4,3555.3,0.4548]
["bitfinex","ETHUSD",1754293902289,3.50342305,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1754293902290,17.83007889,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1754293902485,17.80846657,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1754293902781,18.29308657,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1754293902981,20.42858657,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1754293903396,20.59098657,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1754293903550,20.59098657,3555.4,3555.3,1e-08]
["bitfinex","ETHUSD",1754293904493,16.15858657,3555.4,3555.3,1e-08]
["bitfinex","ETHUSD",1754293904880,15.71308657,3555.4,3555.3,0.49550001]
["bitfinex","ETHUSD",1754293905071,19.98408657,3555.4,3555.3,0.49550001]
["bitfinex","ETHUSD",1754293905470,12.98846657,3555.4,3555.3,0.49550001]
["bitfinex","ETHUSD",1754293905669,17.25946657,3555.4,3555.3,0.94830001]
["bitfinex","ETHUSD",1754293905876,17.80946657,3555.4,3555.3,0.94830001]
["bitfinex","ETHUSD",1754293906163,17.25946657,3555.4,3555.3,0.94830001]
["bitfinex","ETHUSD",1754293906688,14.99684352,3555.4,3555.3,0.94830001]
["bitfinex","ETHUSD",1754293906865,10.72584352,3555.4,3555.3,0.94830001]
["bitfinex","ETHUSD",1754293907066,7.17584352,3555.4,3555.3,0.94830001]
["bitfinex","ETHUSD",1754293907265,11.44784352,3555.4,3555.3,0.94830001]
["bitfinex","ETHUSD",1754293907593,4.4128,3555.4,3555.3,3.76100217]
["bitfinex","ETHUSD",1754293908190,4.4128,3555.4,3555.3,0.94830001]
["bitfinex","ETHUSD",1754293908592,4.4138,3555.4,3555.3,0.94830001]
["bitfinex","ETHUSD",1754293908796,4.4138,3555.4,3555.3,3.76100217]
["bitfinex","ETHUSD",1754293909387,4.4138,3555.4,3555.3,0.94830001]
["bitfinex","ETHUSD",1754293909770,4.9638,3555.4,3555.3,0.94830001]
["bitfinex","ETHUSD",1754293910802,7.77642305,3555.4,3555.3,0.94830001]
["bitfinex","ETHUSD",1754293910967,4.9638,3555.4,3555.3,0.94830001]
["bitfinex","ETHUSD",1754293911374,13.24404459,3555.4,3555.3,0.49550001]
["bitfinex","ETHUSD",1754293911726,11.55404459,3555.4,3555.3,1e-08]
["bitfinex","ETHUSD",1754293911899,11.99954459,3555.4,3555.3,1e-08]
["bitfinex","ETHUSD",1754293912267,13.24404459,3555.4,3555.3,1e-08]
["bitfinex","ETHUSD",1754293912603,13.68954459,3555.4,3555.3,1e-08]
["bitfinex","ETHUSD",1754293912993,20.72458811,3555.4,3555.3,1e-08]
["bitfinex","ETHUSD",1754293913190,20.27908811,3555.4,3555.3,1e-08]
["bitfinex","ETHUSD",1754293913394,20.27908811,3555.4,3555.3,0.49550001]
["bitfinex","ETHUSD",1754293914507,27.03808811,3555.4,3555.3,0.49550001]
["bitfinex","ETHUSD",1754293914702,27.03808811,3555.4,3555.3,1e-08]
["bitfinex","ETHUSD",1754293914884,27.48358811,3555.4,3555.3,1e-08]
["bitfinex","ETHUSD",1754293916486,27.64598811,3555.4,3555.3,1e-08]
["bitfinex","ETHUSD",1754293917173,27.64598811,3555.4,3554.6,0.002]
["bitfinex","ETHUSD",1754293917174,5.05317692,3554.7,3554.6,1e-08]
["bitfinex","ETHUSD",1754293917376,24.09907113,3554.7,3554.6,1e-08]
["bitfinex","ETHUSD",1754293917607,24.54457113,3554.7,3554.6,1e-08]
["bitfinex","ETHUSD",1754293918982,3.36357267,3554.2,3554.1,0.48980001]
["bitfinex","ETHUSD",1754293919192,7.63657267,3554.2,3554.1,0.48980001]
["bitfinex","ETHUSD",1754293919390,8.0410222,3554.2,3554.1,0.48980001]
["bitfinex","ETHUSD",1754293919920,8.1818222,3554.2,3554.1,0.48980001]
["bitfinex","ETHUSD",1754293921507,0.55,3553.7,3553.5,0.4606]
["bitfinex","ETHUSD",1754293921714,4.81824953,3554.2,3552.6,0.1408]
["bitfinex","ETHUSD",1754293921715,0.1408,3553.9,3552.6,0.1408]
["bitfinex","ETHUSD",1754293921889,0.1408,3553.9,3552.2,5.81509022]
["bitfinex","ETHUSD",1754293921890,4.272,3553.8,3553.5,2.81412463]
["bitfinex","ETHUSD",1754293922089,4.272,3553.8,3553.6,0.4631]
["bitfinex","ETHUSD",1754293922288,4.272,3553.8,3553.6,0.9237]
["bitfinex","ETHUSD",1754293922813,0.55,3553.7,3553.3,2.81428048]
["bitfinex","ETHUSD",1754293923126,0.55,3553.7,3553.5,2.81406472]
["bitfinex","ETHUSD",1754293923451,0.55,3553.7,3553.4,3.73790611]
["bitfinex","ETHUSD",1754293923452,4.273,3553.6,3553.4,3.73790611]
["bitfinex","ETHUSD",1754293923627,4.273,3553.6,3553.4,2.81420611]
["bitfinex","ETHUSD",1754293923795,4.273,3553.6,3553.5,0.9237]
["bitfinex","ETHUSD",1754293924010,4.273,3553.6,3553.5,3.73782691]
["bitfinex","ETHUSD",1754293924793,3.0,3554.2,3553.5,1.5789033]
["bitfinex","ETHUSD",1754293925122,4.823,3554.1,3553.9,2.81376006]
["bitfinex","ETHUSD",1754293925427,4.823,3554.1,3554.0,0.9237]
["bitfinex","ETHUSD",1754293926448,4.823,3554.1,3554.0,0.4631]
["bitfinex","ETHUSD",1754293927031,4.823,3554.1,3554.0,0.9237]
["bitfinex","ETHUSD",1754293928733,7.03504352,3554.3,3554.2,2.81357267]
["bitfinex","ETHUSD",1754293929051,11.30804352,3554.3,3554.2,3.73727267]
["bitfinex","ETHUSD",1754293931933,11.44884352,3554.3,3554.2,3.73727267]
["bitfinex","ETHUSD",1754293932097,11.44984352,3554.3,3554.2,3.73727267]
["bitfinex","ETHUSD",1754293932296,11.44984352,3554.3,3554.2,0.9237]
["bitfinex","ETHUSD",1754293933438,0.55,3554.2,3554.0,0.002]
["bitfinex","ETHUSD",1754293933646,4.9648,3554.1,3554.0,0.002]
["bitfinex","ETHUSD",1754293933946,4.9648,3554.1,3554.0,0.4626]
["bitfinex","ETHUSD",1754293934249,4.9648,3554.1,3554.0,3.739431]
["bitfinex","ETHUSD",1754293934451,0.6908,3554.1,3554.0,0.9257]
["bitfinex","ETHUSD",1754293934774,4.9648,3554.1,3554.0,0.9257]
["bitfinex","ETHUSD",1754293935335,4.9648,3554.1,3554.0,3.739431]
["bitfinex","ETHUSD",1754293937149,0.6908,3554.1,3554.0,3.739431]
["bitfinex","ETHUSD",1754293937473,4.9638,3554.1,3554.0,3.739431]
["bitfinex","ETHUSD",1754293937831,0.6908,3554.1,3554.0,3.739431]
["bitfinex","ETHUSD",1754293938035,4.4138,3554.1,3554.0,3.739431]
["bitfinex","ETHUSD",1754293938514,0.1408,3554.1,3554.0,3.739431]
["bitfinex","ETHUSD",1754293938650,4.4128,3554.1,3554.0,3.739431]
["bitfinex","ETHUSD",1754293940361,0.1408,3554.1,3554.0,3.739431]
["bitfinex","ETHUSD",1754293940570,4.4138,3554.1,3554.0,3.739431]
["bitfinex","ETHUSD",1754293941070,0.1408,3554.1,3554.0,3.739431]
["bitfinex","ETHUSD",1754293941275,4.4128,3554.1,3554.0,3.739431]
["bitfinex","ETHUSD",1754293944083,4.4128,3554.1,3554.0,3.278831]
["bitfinex","ETHUSD",1754293944464,4.4128,3554.1,3554.0,2.815731]
["bitfinex","ETHUSD",1754293944780,4.4128,3554.1,3554.0,3.278831]
["bitfinex","ETHUSD",1754293947016,4.9628,3554.1,3554.0,3.278831]
["bitfinex","ETHUSD",1754293951501,4.4128,3554.1,3554.0,3.724731]
["bitfinex","ETHUSD",1754293951906,0.1408,3554.1,3554.0,3.724731]
["bitfinex","ETHUSD",1754293952086,7.2092,3554.8,3554.6,2.81323502]
["bitfinex","ETHUSD",1754293952087,6.761,3554.8,3554.6,2.81323502]
["bitfinex","ETHUSD",1754293952421,6.761,3554.8,3554.7,3.30297692]
["bitfinex","ETHUSD",1754293952583,11.1738,3554.8,3554.7,3.74887692]
["bitfinex","ETHUSD",1754293952782,6.761,3554.8,3554.7,3.74887692]
["bitfinex","ETHUSD",1754293952981,11.1738,3554.8,3554.7,3.74887692]
["bitfinex","ETHUSD",1754293953419,6.9018,3554.8,3554.7,3.74887692]
["bitfinex","ETHUSD",1754293953847,11.1738,3554.8,3554.7,3.74887692]
["bitfinex","ETHUSD",1754293957557,6.761,3554.8,3554.7,4.40509154]
["bitfinex","ETHUSD",1754293957861,11.033,3554.8,3554.7,4.40509154]
["bitfinex","ETHUSD",1754293958464,0.001,3555.4,3555.3,2.81270216]
["bitfinex","ETHUSD",1754293958630,4.273,3555.4,3555.3,2.81270216]
["bitfinex","ETHUSD",1754293958967,4.273,3555.4,3555.3,3.74840216]
["bitfinex","ETHUSD",1754293959115,4.273,3555.4,3555.3,4.69989596]
["bitfinex","ETHUSD",1754293960259,4.273,3555.4,3555.3,4.84069596]
["bitfinex","ETHUSD",1754293961674,4.273,3555.4,3555.3,5.05606212]
["bitfinex","ETHUSD",1754293963450,4.273,3555.4,3555.3,4.61016212]
["bitfinex","ETHUSD",1754293964373,4.273,3555.4,3555.3,5.05606212]
["bitfinex","ETHUSD",1754293964677,0.001,3555.4,3555.3,4.91526212]
["bitfinex","ETHUSD",1754293964982,0.001,3555.4,3555.3,5.05606212]
["bitfinex","ETHUSD",1754293966171,0.001,3555.4,3555.3,5.90120512]
["bitfinex","ETHUSD",1754293966909,0.001,3555.4,3555.3,3.51786832]
["bitfinex","ETHUSD",1754293969687,0.4492,3555.4,3555.3,2.81270216]
["bitfinex","ETHUSD",1754293970194,0.4492,3555.4,3554.9,2.81294703]
["bitfinex","ETHUSD",1754293970195,0.47081232,3555.4,3554.9,2.81294703]
["bitfinex","ETHUSD",1754293970398,0.1408,3555.0,3554.7,0.2079643]
["bitfinex","ETHUSD",1754293970561,4.279,3554.9,3554.8,2.81309778]
["bitfinex","ETHUSD",1754293970895,4.279,3554.9,3554.8,3.74879778]
["bitfinex","ETHUSD",1754293971267,4.279,3554.9,3554.8,3.30289778]
["bitfinex","ETHUSD",1754293973070,0.1408,3555.0,3554.9,5.81301865]
["bitfinex","ETHUSD",1754293973272,4.4198,3555.0,3554.9,6.30281865]
["bitfinex","ETHUSD",1754293975400,4.4198,3555.0,3554.9,3.30281865]
["bitfinex","ETHUSD",1754293976221,4.4198,3555.0,3554.9,2.81301865]
["bitfinex","ETHUSD",1754293976526,4.868,3555.0,3554.9,2.81301865]
["bitfinex","ETHUSD",1754293976825,4.278,3555.0,3554.9,1.12268404]
["bitfinex","ETHUSD",1754293977028,4.278,3555.0,3554.9,3.93570269]
["bitfinex","ETHUSD",1754293977593,4.278,3555.0,3554.9,4.38160269]
["bitfinex","ETHUSD",1754293979295,4.278,3555.0,3554.9,3.30281865]
["bitfinex","ETHUSD",1754293979712,4.278,3555.0,3554.9,2.81301865]
["bitfinex","ETHUSD",1754293980094,4.278,3555.0,3554.9,3.26891865]
["bitfinex","ETHUSD",1754293983215,4.278,3555.0,3554.9,3.26891865]
["bitfinex","ETHUSD",1754293984818,0.1408,3555.1,3555.0,2.81293952]
["bitfinex","ETHUSD",1754293985011,4.4218,3555.1,3555.0,3.26883952]
["bitfinex","ETHUSD",1754293986113,4.4218,3555.1,3555.0,2.81293952]
["bitfinex","ETHUSD",1754293986318,4.4218,3555.1,3555.0,3.26883952]
["bitfinex","ETHUSD",1754293987238,0.001,3555.4,3555.3,2.81270216]
["bitfinex","ETHUSD",1754293987469,4.4208,3555.4,3555.3,2.81270216]
["bitfinex","ETHUSD",1754293987630,4.4208,3555.4,3555.3,3.26860216]
["bitfinex","ETHUSD",1754293989341,4.28,3555.4,3555.3,3.26860216]
["bitfinex","ETHUSD",1754293989505,4.28,3555.4,3555.3,3.71600216]
["bitfinex","ETHUSD",1754293990116,4.281,3555.4,3555.3,4.3829617]
["bitfinex","ETHUSD",1754293994461,0.001,3555.4,3555.3,4.3829617]
["bitfinex","ETHUSD",1754293994795,0.001,3555.4,3555.3,7.3829617]
["bitfinex","ETHUSD",1754293995202,1e-08,3555.4,3555.3,11.6609617]
["bitfinex","ETHUSD",1754294003499,1e-08,3555.4,3555.3,11.6599617]
["bitfinex","ETHUSD",1754294005010,1e-08,3555.4,3555.3,11.6589617]
["bitfinex","ETHUSD",1754294005202,1e-08,3555.4,3555.3,7.3829617]
["bitfinex","ETHUSD",1754294005389,1e-08,3555.4,3555.3,11.6589617]
["bitfinex","ETHUSD",1754294005789,1e-08,3555.4,3555.3,7.3829617]
["bitfinex","ETHUSD",1754294006014,1e-08,3555.4,3555.3,11.6589617]
["bitfinex","ETHUSD",1754294006250,1e-08,3555.4,3555.3,7.3829617]
["bitfinex","ETHUSD",1754294006423,1e-08,3555.4,3555.3,11.6589617]
["bitfinex","ETHUSD",1754294006580,1e-08,3555.4,3555.3,6.9355617]
["bitfinex","ETHUSD",1754294006777,1e-08,3555.4,3555.3,22.84465591]
["bitfinex","ETHUSD",1754294007414,1e-08,3555.4,3555.3,23.29205591]
["bitfinex","ETHUSD",1754294012839,1e-08,3555.4,3555.3,22.38875591]
["bitfinex","ETHUSD",1754294013002,1e-08,3555.4,3555.3,22.38675591]
["bitfinex","ETHUSD",1754294013403,1e-08,3555.4,3555.3,22.86355591]
["bitfinex","ETHUSD",1754294014533,1e-08,3555.4,3555.3,22.86255591]
["bitfinex","ETHUSD",1754294014733,1e-08,3555.4,3555.3,18.11275591]
["bitfinex","ETHUSD",1754294014940,0.46520001,3555.4,3555.3,22.38575591]
["bitfinex","ETHUSD",1754294015435,1e-08,3555.4,3555.3,10.7516617]
["bitfinex","ETHUSD",1754294015611,0.46520001,3555.4,3555.3,10.7516617]
["bitfinex","ETHUSD",1754294015802,0.46520001,3555.4,3555.3,6.4796617]
["bitfinex","ETHUSD",1754294016003,0.46520001,3555.4,3555.3,10.7516617]
["bitfinex","ETHUSD",1754294016822,0.46520001,3555.4,3555.3,6.4796617]
["bitfinex","ETHUSD",1754294017025,0.46520001,3555.4,3555.3,5.81270216]
["bitfinex","ETHUSD",1754294017237,0.63330001,3555.4,3555.3,5.81270216]
["bitfinex","ETHUSD",1754294017604,0.46520001,3555.4,3555.3,5.81270216]
["bitfinex","ETHUSD",1754294018606,0.46520001,3555.4,3555.3,5.81470216]
["bitfinex","ETHUSD",1754294020639,0.46520001,3555.4,3555.3,2.81470216]
["bitfinex","ETHUSD",1754294020640,0.63330001,3555.4,3555.3,2.81470216]
["bitfinex","ETHUSD",1754294021704,0.46520001,3555.4,3555.3,2.81470216]
["bitfinex","ETHUSD",1754294023438,0.63330001,3555.4,3555.3,2.81470216]
["bitfinex","ETHUSD",1754294024546,0.46520001,3555.4,3555.3,2.81470216]
["bitfinex","ETHUSD",1754294026143,1e-08,3555.4,3555.3,2.81470216]
["bitfinex","ETHUSD",1754294026516,1e-08,3555.4,3555.3,3.29150216]
["bitfinex","ETHUSD",1754294026711,1e-08,3555.4,3555.3,5.12439127]
["bitfinex","ETHUSD",1754294026911,1e-08,3555.4,3555.3,8.12439127]
["bitfinex","ETHUSD",1754294027114,1e-08,3555.4,3555.3,8.57509127]
["bitfinex","ETHUSD",1754294029546,1e-08,3555.8,3555.7,2.81238574]
["bitfinex","ETHUSD",1754294029749,1e-08,3555.8,3555.7,17.44547995]
["bitfinex","ETHUSD",1754294029947,1e-08,3555.8,3555.7,21.24122702]
["bitfinex","ETHUSD",1754294030244,1e-08,3555.8,3555.7,9.15743281]
["bitfinex","ETHUSD",1754294030447,1e-08,3555.8,3555.7,9.29823281]
["bitfinex","ETHUSD",1754294030945,0.4662,3557.2,3556.7,2.81159501]
["bitfinex","ETHUSD",1754294031146,0.001,3557.2,3556.7,2.81159501]
["bitfinex","ETHUSD",1754294031313,0.001,3557.2,3556.7,3.28839501]
["bitfinex","ETHUSD",1754294031517,4.312,3557.2,3556.7,4.24348773]
["bitfinex","ETHUSD",1754294031737,4.312,3557.2,3556.7,3.76668773]
["bitfinex","ETHUSD",1754294032050,0.4662,3556.8,3556.7,2.81159501]
["bitfinex","ETHUSD",1754294034719,0.001,3556.8,3556.7,2.81159501]
["bitfinex","ETHUSD",1754294034926,0.001,3556.8,3556.7,3.49552788]
["bitfinex","ETHUSD",1754294037218,0.001,3556.8,3556.7,3.01872788]
["bitfinex","ETHUSD",1754294037641,4.31,3556.8,3556.7,3.49552788]
["bitfinex","ETHUSD",1754294038651,4.7752,3556.8,3556.7,3.01872788]
["bitfinex","ETHUSD",1754294042255,5.2299,3556.8,3555.4,4.305]
["bitfinex","ETHUSD",1754294042426,4.31,3556.8,3556.7,2.81159501]
["bitfinex","ETHUSD",1754294042628,4.7411,3556.8,3556.7,2.81159501]
["bitfinex","ETHUSD",1754294042827,4.8819,3556.8,3556.7,2.81159501]
["bitfinex","ETHUSD",1754294043052,5.7867,3556.8,3556.7,2.81159501]
["bitfinex","ETHUSD",1754294043280,5.7867,3556.8,3556.3,2.81191125]
["bitfinex","ETHUSD",1754294043419,0.9048,3556.7,3556.4,2.81175538]
["bitfinex","ETHUSD",1754294043623,1.46949,3556.6,3556.4,2.8118277]
["bitfinex","ETHUSD",1754294043824,2.01949,3556.6,3556.5,2.81175312]
["bitfinex","ETHUSD",1754294044221,2.16029,3556.6,3556.0,2.81214848]
["bitfinex","ETHUSD",1754294044431,0.9048,3556.5,3556.2,2.81193528]
["bitfinex","ETHUSD",1754294044642,0.1408,3556.3,3556.2,2.81193528]
["bitfinex","ETHUSD",1754294044954,1.0456,3556.3,3556.2,2.81193528]
["bitfinex","ETHUSD",1754294045644,5.3506,3556.3,3556.0,0.21166425]
["bitfinex","ETHUSD",1754294045847,4.9005,3556.3,3556.2,2.81199032]
["bitfinex","ETHUSD",1754294046162,5.502019,3556.3,3556.2,2.81199032]
["bitfinex","ETHUSD",1754294046360,5.952119,3556.3,3556.2,2.81199032]
["bitfinex","ETHUSD",1754294046526,5.497419,3556.3,3556.2,2.81199032]
["bitfinex","ETHUSD",1754294047036,5.952119,3556.3,3556.2,2.81199032]
["bitfinex","ETHUSD",1754294047592,0.55,3556.2,3555.8,0.20679979]
["bitfinex","ETHUSD",1754294047861,0.55,3556.2,3556.0,2.81214329]
["bitfinex","ETHUSD",1754294047862,1.5550119,3556.1,3556.0,2.81214329]
["bitfinex","ETHUSD",1754294048462,1.6958119,3556.1,3556.0,2.81214329]
["bitfinex","ETHUSD",1754294050674,2.2458119,3556.1,3556.0,2.81214329]
["bitfinex","ETHUSD",1754294051761,1.7911119,3556.1,3556.0,2.81214329]
["bitfinex","ETHUSD",1754294052787,2.2458119,3556.1,3555.9,2.81219834]
["bitfinex","ETHUSD",1754294052983,2.10988119,3556.0,3555.9,2.81219834]
["bitfinex","ETHUSD",1754294053190,1.79598119,3556.0,3555.9,2.81219834]
["bitfinex","ETHUSD",1754294053685,1.34588119,3556.0,3555.9,2.81219834]
["bitfinex","ETHUSD",1754294053859,4.9928,3556.0,3555.9,3.30199834]
["bitfinex","ETHUSD",1754294054686,5.4429,3556.0,3555.9,2.81219834]
["bitfinex","ETHUSD",1754294056696,1.5956,3556.0,3555.9,2.81219834]
["bitfinex","ETHUSD",1754294056887,5.4409,3556.0,3555.9,2.81219834]
["bitfinex","ETHUSD",1754294058500,5.4409,3556.0,3555.9,3.30199834]
["bitfinex","ETHUSD",1754294060402,4.9908,3556.0,3555.9,2.81219834]
["bitfinex","ETHUSD",1754294060690,5.4409,3556.0,3555.9,2.81219834]
["bitfinex","ETHUSD",1754294061903,4.8909,3556.0,3555.9,2.81219834]
["bitfinex","ETHUSD",1754294062066,4.8879,3556.0,3555.9,2.81219834]
["bitfinex","ETHUSD",1754294062268,5.3426,3556.0,3555.9,2.81219834]
["bitfinex","ETHUSD",1754294062567,5.42216,3556.0,3555.9,2.81219834]
["bitfinex","ETHUSD",1754294063697,5.87686,3556.0,3555.9,2.81219834]
["bitfinex","ETHUSD",1754294064602,5.42216,3556.0,3555.9,2.81219834]
["bitfinex","ETHUSD",1754294066430,4.8879,3556.0,3555.9,2.81219834]
["bitfinex","ETHUSD",1754294067211,0.1408,3556.0,3555.9,3.30199834]
["bitfinex","ETHUSD",1754294067533,0.1408,3556.1,3556.0,2.81214848]
["bitfinex","ETHUSD",1754294067698,4.4338,3556.1,3556.0,2.81214848]
["bitfinex","ETHUSD",1754294067898,4.4338,3556.1,3556.0,3.30194848]
["bitfinex","ETHUSD",1754294068531,0.55,3556.0,3554.7,0.845174]
["bitfinex","ETHUSD",1754294068716,0.55,3555.8,3555.6,2.81239932]
["bitfinex","ETHUSD",1754294069034,4.303,3555.7,3555.6,2.81246484]
["bitfinex","ETHUSD",1754294069201,7.03504352,3556.1,3555.9,2.81220117]
["bitfinex","ETHUSD",1754294069529,4.7325,3556.0,3555.9,2.81220117]
["bitfinex","ETHUSD",1754294069737,1.60625435,3556.0,3555.9,2.81220117]
["bitfinex","ETHUSD",1754294069937,5.91125435,3556.0,3555.9,2.81220117]
["bitfinex","ETHUSD",1754294071238,5.91025435,3556.0,3555.9,2.81220117]
["bitfinex","ETHUSD",1754294075009,4.7335,3556.0,3555.9,2.81220117]
["bitfinex","ETHUSD",1754294075241,5.2239,3556.0,3555.8,2.81226513]
["bitfinex","ETHUSD",1754294075412,4.7944,3556.0,3555.8,2.81226513]
["bitfinex","ETHUSD",1754294075618,0.4295,3555.9,3555.8,2.81226513]
["bitfinex","ETHUSD",1754294076206,0.4295,3555.9,3555.7,2.81235353]
["bitfinex","ETHUSD",1754294076411,4.7305,3555.8,3555.7,2.81235353]
["bitfinex","ETHUSD",1754294076608,5.2209,3555.8,3555.3,2.81264749]
["bitfinex","ETHUSD",1754294076827,0.9199,3555.7,3555.4,2.81255473]
["bitfinex","ETHUSD",1754294077038,4.301,3555.6,3555.4,2.81255473]
["bitfinex","ETHUSD",1754294077232,0.4295,3555.5,3555.4,2.81255473]
["bitfinex","ETHUSD",1754294078042,0.4295,3555.5,3554.1,3.002]
["bitfinex","ETHUSD",1754294078247,4.81301232,3555.4,3554.4,3.27587416]
["bitfinex","ETHUSD",1754294078446,4.81301232,3555.4,3555.0,2.81288127]
["bitfinex","ETHUSD",1754294078751,0.9199,3555.3,3555.0,2.81288127]
["bitfinex","ETHUSD",1754294078957,5.2209,3555.2,3555.0,2.81288127]
["bitfinex","ETHUSD",1754294079166,4.7914,3555.2,3555.1,2.81286039]
["bitfinex","ETHUSD",1754294079335,4.301,3555.2,3555.1,2.81286039]
["bitfinex","ETHUSD",1754294079527,4.4418,3555.2,3555.1,2.81286039]
["bitfinex","ETHUSD",1754294079727,4.8713,3555.2,3555.1,2.81286039]
["bitfinex","ETHUSD",1754294080857,5.3617,3555.2,3555.1,2.81286039]
["bitfinex","ETHUSD",1754294081038,4.8713,3555.2,3555.1,2.81286039]
["bitfinex","ETHUSD",1754294081626,4.4418,3555.2,3555.1,2.81286039]
["bitfinex","ETHUSD",1754294081835,4.4418,3555.2,3555.1,3.27536039]
["bitfinex","ETHUSD",1754294084260,0.1408,3555.2,3555.1,3.27536039]
["bitfinex","ETHUSD",1754294084463,4.298,3555.2,3555.1,3.27536039]
["bitfinex","ETHUSD",1754294085163,0.1408,3555.4,3555.3,2.81270216]
["bitfinex","ETHUSD",1754294085367,4.4398,3555.4,3555.3,2.81270216]
["bitfinex","ETHUSD",1754294085854,4.4398,3555.4,3555.3,3.27520216]
["bitfinex","ETHUSD",1754294087468,4.4388,3555.4,3555.3,3.27520216]
["bitfinex","ETHUSD",1754294088373,0.1408,3555.4,3555.3,2.81270216]
["bitfinex","ETHUSD",1754294088666,4.4388,3555.4,3555.3,3.27520216]
["bitfinex","ETHUSD",1754294089951,4.8683,3555.4,3555.3,2.81270216]
["bitfinex","ETHUSD",1754294090274,0.5703,3555.4,3555.3,2.81270216]
["bitfinex","ETHUSD",1754294090471,4.8673,3555.4,3555.3,2.81270216]
["bitfinex","ETHUSD",1754294091473,4.8673,3555.4,3554.9,0.1408]
["bitfinex","ETHUSD",1754294091474,4.8673,3555.4,3555.0,0.4625]
["bitfinex","ETHUSD",1754294091679,4.7265,3555.4,3555.3,2.81270216]
["bitfinex","ETHUSD",1754294091975,5.24819,3555.4,3555.3,2.81270216]
["bitfinex","ETHUSD",1754294092183,5.38899,3555.4,3555.3,2.81270216]
["bitfinex","ETHUSD",1754294093381,1.09199,3555.4,3555.3,2.81270216]
["bitfinex","ETHUSD",1754294093580,4.8673,3555.4,3555.3,2.81270216]
["bitfinex","ETHUSD",1754294095048,4.8673,3555.4,3555.2,2.81273928]
["bitfinex","ETHUSD",1754294095385,0.4295,3555.3,3555.2,2.81273928]
["bitfinex","ETHUSD",1754294095563,0.5703,3555.3,3555.2,2.81273928]
["bitfinex","ETHUSD",1754294095764,4.8643,3555.3,3555.2,2.81273928]
["bitfinex","ETHUSD",1754294098785,4.8633,3555.3,3555.2,3.27523928]
["bitfinex","ETHUSD",1754294099375,0.5703,3555.3,3555.2,3.27523928]
["bitfinex","ETHUSD",1754294099577,4.4338,3555.3,3555.2,3.27523928]
["bitfinex","ETHUSD",1754294099977,4.8908,3555.3,3555.2,3.27523928]
["bitfinex","ETHUSD",1754294100285,4.4338,3555.3,3555.2,3.27523928]
["bitfinex","ETHUSD",1754294100656,4.4318,3555.3,3555.2,3.27523928]
["bitfinex","ETHUSD",1754294101584,0.1408,3555.3,3555.2,3.27523928]
["bitfinex","ETHUSD",1754294101908,4.4318,3555.3,3555.2,3.27523928]
["bitfinex","ETHUSD",1754294102088,7.309,3555.9,3555.4,2.81259567]
["bitfinex","ETHUSD",1754294102258,5.9459,3555.8,3555.4,2.81259567]
["bitfinex","ETHUSD",1754294102456,0.1408,3555.5,3555.4,2.81259567]
["bitfinex","ETHUSD",1754294102657,4.4318,3555.5,3555.4,2.81259567]
["bitfinex","ETHUSD",1754294102863,7.309,3555.9,3555.3,2.81270139]
["bitfinex","ETHUSD",1754294102864,6.759,3555.9,3555.8,2.81230665]
["bitfinex","ETHUSD",1754294103186,7.216,3555.9,3555.8,2.81230665]
["bitfinex","ETHUSD",1754294103389,6.759,3555.9,3555.8,0.4625]
["bitfinex","ETHUSD",1754294103554,11.052,3555.9,3555.8,3.27480665]
["bitfinex","ETHUSD",1754294103922,11.1928,3555.9,3555.8,3.27480665]
["bitfinex","ETHUSD",1754294104194,6.8998,3555.9,3555.8,3.27480665]
["bitfinex","ETHUSD",1754294104380,11.052,3555.9,3555.8,3.27480665]
["bitfinex","ETHUSD",1754294104694,6.759,3555.9,3555.8,3.72420665]
["bitfinex","ETHUSD",1754294105176,11.052,3555.9,3555.8,3.72420665]
["bitfinex","ETHUSD",1754294105756,6.759,3555.9,3555.8,4.39194581]
["bitfinex","ETHUSD",1754294105963,11.052,3555.9,3555.8,4.53274581]
["bitfinex","ETHUSD",1754294106403,6.759,3555.9,3555.8,4.53274581]
["bitfinex","ETHUSD",1754294106571,11.051,3555.9,3555.8,4.53274581]
["bitfinex","ETHUSD",1754294106771,11.051,3555.9,3555.8,4.56086887]
["bitfinex","ETHUSD",1754294106772,6.759,3555.9,3555.8,4.56086887]
["bitfinex","ETHUSD",1754294107090,0.1408,3556.6,3556.5,2.81175312]
["bitfinex","ETHUSD",1754294107262,4.4328,3556.6,3556.5,2.81175312]
["bitfinex","ETHUSD",1754294107465,4.4328,3556.6,3556.5,3.27425312]
["bitfinex","ETHUSD",1754294107998,0.1408,3556.6,3556.5,3.27425312]
["bitfinex","ETHUSD",1754294108300,4.4328,3556.6,3556.5,3.27425312]
["bitfinex","ETHUSD",1754294109299,0.1408,3556.6,3556.5,4.18518549]
["bitfinex","ETHUSD",1754294109602,4.4328,3556.6,3556.5,4.63458549]
["bitfinex","ETHUSD",1754294109802,4.4328,3556.6,3556.5,4.18518549]
["bitfinex","ETHUSD",1754294109803,4.292,3556.6,3556.5,4.18518549]
["bitfinex","ETHUSD",1754294109977,4.292,3556.6,3556.5,4.32598549]
["bitfinex","ETHUSD",1754294110795,0.001,3556.8,3556.5,7.13773861]
["bitfinex","ETHUSD",1754294111121,0.001,3556.8,3556.7,17.44468922]
["bitfinex","ETHUSD",1754294111303,4.293,3556.8,3556.7,17.44468922]
["bitfinex","ETHUSD",1754294111506,4.293,3556.8,3556.7,17.58548922]
["bitfinex","ETHUSD",1754294111671,4.293,3556.8,3556.7,18.49738922]
["bitfinex","ETHUSD",1754294112206,4.293,3556.8,3556.7,6.86429501]
["bitfinex","ETHUSD",1754294112393,4.293,3556.8,3556.7,7.77522738]
["bitfinex","ETHUSD",1754294115396,4.293,3556.8,3556.7,7.32582738]
["bitfinex","ETHUSD",1754294115699,0.001,3556.8,3556.7,7.32582738]
["bitfinex","ETHUSD",1754294116989,0.001,3556.8,3556.7,7.77522738]
["bitfinex","ETHUSD",1754294118585,0.001,3556.8,3556.7,7.32582738]
["bitfinex","ETHUSD",1754294122094,0.001,3556.8,3556.7,6.86332738]
["bitfinex","ETHUSD",1754294122299,0.001,3556.8,3556.7,7.32582738]
["bitfinex","ETHUSD",1754294122892,0.001,3556.8,3556.7,6.86332738]
["bitfinex","ETHUSD",1754294123084,0.458,3556.8,3556.7,6.86332738]
["bitfinex","ETHUSD",1754294123281,0.458,3556.8,3556.7,5.95239501]
["bitfinex","ETHUSD",1754294123905,0.001,3556.8,3556.7,5.95239501]
["bitfinex","ETHUSD",1754294124104,0.458,3556.8,3556.7,5.95239501]
["bitfinex","ETHUSD",1754294125216,0.458,3556.8,3556.7,2.95239501]
["bitfinex","ETHUSD",1754294130022,0.9102,3556.8,3556.7,2.81159501]
["bitfinex","ETHUSD",1754294130224,5.1942,3556.8,3556.7,2.81159501]
["bitfinex","ETHUSD",1754294130428,5.7278,3556.8,3556.7,2.81159501]
["bitfinex","ETHUSD",1754294133239,5.7278,3556.8,3556.7,2.41159501]
["bitfinex","ETHUSD",1754294133955,5.1942,3556.8,3556.7,2.41159501]
["bitfinex","ETHUSD",1754294134100,4.742,3556.8,3556.7,2.41159501]
["bitfinex","ETHUSD",1754294134301,5.1942,3556.8,3556.7,2.41159501]
["bitfinex","ETHUSD",1754294134927,4.742,3556.8,3556.7,2.41159501]
["bitfinex","ETHUSD",1754294135403,5.1942,3556.8,3556.7,2.41159501]
["bitfinex","ETHUSD",1754294135603,4.285,3556.8,3556.7,2.41159501]
["bitfinex","ETHUSD",1754294135904,4.7493,3556.8,3556.7,2.41159501]
["bitfinex","ETHUSD",1754294136539,4.7463,3556.8,3556.7,2.89389501]
["bitfinex","ETHUSD",1754294136751,4.282,3556.8,3556.7,2.41159501]
["bitfinex","ETHUSD",1754294137043,4.282,3556.8,3556.7,2.89389501]
["bitfinex","ETHUSD",1754294137416,4.282,3556.8,3556.7,3.03469501]
["bitfinex","ETHUSD",1754294137822,4.282,3556.8,3556.7,3.50339501]
["bitfinex","ETHUSD",1754294138003,0.001,3556.8,3556.7,4.41608449]
["bitfinex","ETHUSD",1754294138207,0.001,3556.8,3556.7,4.44420044]
["bitfinex","ETHUSD",1754294138408,4.283,3556.8,3556.7,4.41608449]
["bitfinex","ETHUSD",1754294140855,0.001,3556.8,3556.7,4.41608449]
["bitfinex","ETHUSD",1754294144048,0.001,3556.8,3556.7,3.94738449]
["bitfinex","ETHUSD",1754294149224,0.001,3556.8,3556.7,3.03469501]
["bitfinex","ETHUSD",1754294149853,0.4653,3556.8,3556.7,2.55239501]
["bitfinex","ETHUSD",1754294150055,0.4653,3556.8,3556.7,3.03469501]
["bitfinex","ETHUSD",1754294150825,0.001,3556.8,3556.7,3.03469501]
["bitfinex","ETHUSD",1754294151164,0.001,3556.8,3556.7,2.55239501]
["bitfinex","ETHUSD",1754294151376,0.4653,3556.8,3556.7,3.03469501]
["bitfinex","ETHUSD",1754294151524,0.001,3556.8,3556.7,3.03469501]
["bitfinex","ETHUSD",1754294152642,0.001,3556.8,3556.7,2.55239501]
["bitfinex","ETHUSD",1754294152847,0.001,3556.8,3556.7,3.03469501]
["bitfinex","ETHUSD",1754294156745,0.001,3556.8,3556.7,2.55239501]
["bitfinex","ETHUSD",1754294156952,0.001,3556.8,3556.7,3.03469501]
["bitfinex","ETHUSD",1754294159561,0.001,3556.8,3556.7,2.55239501]
["bitfinex","ETHUSD",1754294159724,0.001,3556.8,3556.7,2.41159501]
["bitfinex","ETHUSD",1754294159929,0.4707,3556.8,3556.7,2.55239501]
["bitfinex","ETHUSD",1754294160154,4.7477,3556.8,3556.7,2.55239501]
["bitfinex","ETHUSD",1754294160541,5.2125,3556.8,3556.7,2.55239501]
["bitfinex","ETHUSD",1754294161577,5.73385,3556.8,3556.7,2.41159501]
["bitfinex","ETHUSD",1754294162177,5.73385,3556.8,3556.5,0.1408]
["bitfinex","ETHUSD",1754294162477,1.0753,3556.7,3556.3,0.21124635]
["bitfinex","ETHUSD",1754294162649,1.0753,3556.7,3556.5,2.81175218]
["bitfinex","ETHUSD",1754294162854,0.9345,3556.6,3556.5,2.81175218]
["bitfinex","ETHUSD",1754294163062,1.057265,3556.6,3556.5,2.81175218]
["bitfinex","ETHUSD",1754294163256,5.2115,3556.6,3556.5,2.81175218]
["bitfinex","ETHUSD",1754294163770,5.2115,3556.6,3556.3,3.02088201]
["bitfinex","ETHUSD",1754294163983,4.277,3556.6,3556.5,2.81175312]
["bitfinex","ETHUSD",1754294164465,5.3523,3556.6,3556.5,2.81175312]
["bitfinex","ETHUSD",1754294165275,5.3523,3556.6,3556.4,2.81183218]
["bitfinex","ETHUSD",1754294165572,1.46983,3556.5,3556.4,2.81183218]
["bitfinex","ETHUSD",1754294165959,0.53533,3556.5,3556.4,2.81183218]
["bitfinex","ETHUSD",1754294166137,1.46983,3556.5,3556.4,2.81183218]
["bitfinex","ETHUSD",1754294166672,1.46983,3556.5,3556.0,0.1408]
["bitfinex","ETHUSD",1754294166861,1.0753,3556.4,3555.9,2.81222756]
["bitfinex","ETHUSD",1754294167067,0.1408,3556.2,3556.1,2.8120694]
["bitfinex","ETHUSD",1754294167375,4.277,3556.2,3556.1,3.2853694]
["bitfinex","ETHUSD",1754294167957,4.277,3556.2,3556.1,3.4991247]
["bitfinex","ETHUSD",1754294168276,4.277,3556.2,3556.1,6.4991247]
["bitfinex","ETHUSD",1754294169255,4.277,3556.2,3556.1,6.0258247]
["bitfinex","ETHUSD",1754294169562,0.4697,3556.7,3556.6,2.81167407]
["bitfinex","ETHUSD",1754294169769,4.8895,3556.7,3556.6,2.81167407]
["bitfinex","ETHUSD",1754294170176,4.7487,3556.7,3556.6,5.81167407]
["bitfinex","ETHUSD",1754294170549,4.7487,3556.7,3556.6,2.81167407]
["bitfinex","ETHUSD",1754294171151,0.1418,3556.8,3556.7,2.81159501]
["bitfinex","ETHUSD",1754294171456,4.28,3556.8,3556.7,3.28489501]
["bitfinex","ETHUSD",1754294171669,0.001,3556.8,3556.7,2.81159501]
["bitfinex","ETHUSD",1754294171845,4.281,3556.8,3556.7,3.28489501]
["bitfinex","ETHUSD",1754294172507,0.001,3556.8,3556.7,3.28489501]
["bitfinex","ETHUSD",1754294172787,4.281,3556.8,3556.7,3.42569501]
["bitfinex","ETHUSD",1754294173294,4.281,3556.8,3556.7,4.78800724]
["bitfinex","ETHUSD",1754294174072,0.001,3556.8,3556.7,7.78800724]
["bitfinex","ETHUSD",1754294174290,4.281,3556.8,3556.7,7.78800724]
["bitfinex","ETHUSD",1754294175477,0.001,3556.8,3556.7,7.78800724]
["bitfinex","ETHUSD",1754294175680,4.28,3556.8,3556.7,7.33060724]
["bitfinex","ETHUSD",1754294175879,4.28,3556.8,3556.7,6.42569501]
["bitfinex","ETHUSD",1754294178785,4.28,3556.8,3556.7,6.88309501]
["bitfinex","ETHUSD",1754294179366,0.001,3556.8,3556.7,6.88309501]
["bitfinex","ETHUSD",1754294179885,0.001,3556.8,3556.7,18.51618922]
["bitfinex","ETHUSD",1754294180400,0.001,3556.8,3556.7,22.79518922]
["bitfinex","ETHUSD",1754294181402,0.001,3556.8,3556.7,23.34518922]
["bitfinex","ETHUSD",1754294182175,3.282,3558.2,3558.1,2.81048874]
["bitfinex","ETHUSD",1754294182485,3.7517,3558.2,3558.1,2.81048874]
["bitfinex","ETHUSD",1754294183554,4.2165,3558.2,3558.1,2.81048874]
["bitfinex","ETHUSD",1754294184079,4.2165,3558.2,3557.5,2.81092842]
["bitfinex","ETHUSD",1754294184290,2.04573,3558.1,3558.0,2.81051261]
["bitfinex","ETHUSD",1754294184663,2.18653,3558.1,3558.0,2.81051261]
["bitfinex","ETHUSD",1754294185490,13.81962421,3558.1,3557.2,5.81119982]
["bitfinex","ETHUSD",1754294185657,0.1408,3557.6,3557.5,2.81096275]
["bitfinex","ETHUSD",1754294185996,4.4198,3557.6,3557.5,3.02716658]
["bitfinex","ETHUSD",1754294186287,5.3543,3557.6,3557.5,3.02716658]
["bitfinex","ETHUSD",1754294187204,5.3543,3557.6,3557.5,2.81096275]
["bitfinex","ETHUSD",1754294190999,5.3553,3557.6,3557.5,2.81096275]
["bitfinex","ETHUSD",1754294191395,4.8905,3557.6,3557.5,2.81096275]
["bitfinex","ETHUSD",1754294191976,4.279,3557.6,3557.5,2.81096275]
["bitfinex","ETHUSD",1754294192206,4.279,3557.6,3557.5,3.26116275]
["bitfinex","ETHUSD",1754294193419,4.278,3557.6,3557.5,3.26116275]
["bitfinex","ETHUSD",1754294194033,4.7269,3557.6,3557.5,2.81096275]
["bitfinex","ETHUSD",1754294194187,5.2158,3557.6,3557.5,2.81096275]
["bitfinex","ETHUSD",1754294195269,0.001,3557.6,3557.5,2.81096275]
["bitfinex","ETHUSD",1754294195474,4.7269,3557.6,3557.5,2.81096275]
["bitfinex","ETHUSD",1754294195909,4.8677,3557.6,3557.5,2.81096275]
["bitfinex","ETHUSD",1754294200000,4.4188,3557.6,3557.5,2.81096275]
["bitfinex","ETHUSD",1754294202488,4.278,3557.6,3557.5,3.26116275]
["bitfinex","ETHUSD",1754294203797,0.001,3557.6,3557.5,2.81096275]
["bitfinex","ETHUSD",1754294203992,4.278,3557.6,3557.5,3.26116275]
["bitfinex","ETHUSD",1754294204526,4.278,3557.6,3557.5,4.08835063]
["bitfinex","ETHUSD",1754294204732,0.001,3557.6,3557.5,4.08835063]
["bitfinex","ETHUSD",1754294204927,4.278,3557.6,3557.5,4.08835063]
["bitfinex","ETHUSD",1754294206923,4.7269,3557.6,3557.5,3.63815063]
["bitfinex","ETHUSD",1754294207115,4.278,3557.6,3557.5,3.40196275]
["bitfinex","ETHUSD",1754294208118,4.278,3557.6,3557.5,2.95176275]
["bitfinex","ETHUSD",1754294208812,4.278,3557.6,3557.5,3.40196275]
["bitfinex","ETHUSD",1754294212592,4.7269,3557.6,3557.5,2.95376275]
["bitfinex","ETHUSD",1754294212830,4.7269,3557.6,3557.5,2.81296275]
["bitfinex","ETHUSD",1754294212831,5.2158,3557.6,3557.5,2.81296275]
["bitfinex","ETHUSD",1754294213017,4.278,3557.6,3557.5,2.81296275]
["bitfinex","ETHUSD",1754294213218,4.278,3557.6,3557.5,3.26316275]
["bitfinex","ETHUSD",1754294214731,4.277,3557.6,3557.5,3.26316275]
["bitfinex","ETHUSD",1754294220298,4.277,3557.6,3557.5,2.81296275]
["bitfinex","ETHUSD",1754294220505,5.2286,3557.6,3557.5,2.81296275]
["bitfinex","ETHUSD",1754294220701,4.7419,3557.6,3557.5,2.81296275]
["bitfinex","ETHUSD",1754294221602,4.277,3557.6,3557.5,2.81296275]
["bitfinex","ETHUSD",1754294221797,4.7419,3557.6,3557.5,2.81296275]
["bitfinex","ETHUSD",1754294223137,0.001,3557.6,3557.5,2.81296275]
["bitfinex","ETHUSD",1754294223314,4.277,3557.6,3557.5,4.12966563]
["bitfinex","ETHUSD",1754294223714,4.277,3557.6,3557.5,4.27046563]
["bitfinex","ETHUSD",1754294224607,4.277,3557.6,3557.5,3.58806275]
["bitfinex","ETHUSD",1754294229435,4.7419,3557.6,3557.5,3.09456275]
["bitfinex","ETHUSD",1754294230440,5.2286,3557.6,3557.5,2.81296275]
["bitfinex","ETHUSD",1754294230643,0.6067,3557.6,3557.5,2.81296275]
["bitfinex","ETHUSD",1754294230843,4.7419,3557.6,3557.5,2.81296275]
["bitfinex","ETHUSD",1754294231346,5.2286,3557.6,3557.5,2.81296275]
["bitfinex","ETHUSD",1754294231646,0.48927,3557.6,3557.5,2.81296275]
["bitfinex","ETHUSD",1754294231810,4.7419,3557.6,3557.5,2.81296275]
["bitfinex","ETHUSD",1754294232211,5.2286,3557.6,3557.5,2.81296275]
["bitfinex","ETHUSD",1754294237767,5.2286,3557.6,3557.5,0.002]
["bitfinex","ETHUSD",1754294238250,17.41169421,3557.6,3557.5,0.002]
["bitfinex","ETHUSD",1754294240358,20.22257795,3557.6,3557.5,0.002]
["bitfinex","ETHUSD",1754294240517,22.53999019,3557.6,3557.5,0.002]
["bitfinex","ETHUSD",1754294240845,19.72910645,3557.6,3557.5,0.002]
["bitfinex","ETHUSD",1754294241144,22.53999019,3557.6,3557.5,0.002]
["bitfinex","ETHUSD",1754294241345,19.72910645,3557.6,3557.5,0.002]
["bitfinex","ETHUSD",1754294241867,24.22999019,3557.6,3557.5,0.002]
["bitfinex","ETHUSD",1754294243137,31.26503371,3557.6,3557.5,0.002]
["bitfinex","ETHUSD",1754294245747,34.26503371,3557.6,3557.5,0.002]
["bitfinex","ETHUSD",1754294247502,34.37771871,3557.6,3557.5,0.002]
["bitfinex","ETHUSD",1754294248298,16.68429403,3557.2,3557.1,0.002]
["bitfinex","ETHUSD",1754294248610,33.367791,3557.2,3557.1,0.002]
["bitfinex","ETHUSD",1754294249002,34.319391,3557.2,3557.1,0.002]
["bitfinex","ETHUSD",1754294252613,14.64649697,3557.2,3557.1,0.002]
["bitfinex","ETHUSD",1754294252813,14.64649697,3557.2,3557.1,0.5019]
["bitfinex","ETHUSD",1754294252814,15.92349697,3557.2,3557.1,0.5019]
["bitfinex","ETHUSD",1754294253015,16.49469679,3557.2,3557.1,0.5019]
["bitfinex","ETHUSD",1754294253311,14.23349697,3557.2,3557.1,0.002]
["bitfinex","ETHUSD",1754294253925,14.66099697,3557.2,3557.1,0.002]
["bitfinex","ETHUSD",1754294255340,17.47219679,3557.2,3557.1,0.002]
["bitfinex","ETHUSD",1754294256239,17.96679679,3557.2,3557.1,0.002]
["bitfinex","ETHUSD",1754294257339,19.65679679,3557.2,3557.1,0.002]
["bitfinex","ETHUSD",1754294260106,22.65679679,3557.2,3557.1,0.002]
["bitfinex","ETHUSD",1754294262736,22.76949579,3557.2,3557.1,0.002]
["bitfinex","ETHUSD",1754294264822,22.77049579,3557.2,3557.1,0.002]
["bitfinex","ETHUSD",1754294265821,22.77049579,3557.2,3557.1,0.002]
["bitfinex","ETHUSD",1754294266769,18.49249579,3557.2,3557.1,0.002]
["bitfinex","ETHUSD",1754294266969,22.27589579,3557.2,3557.1,0.002]
["bitfinex","ETHUSD",1754294267134,29.03289579,3557.2,3557.1,0.002]
["bitfinex","ETHUSD",1754294267554,24.32739579,3557.2,3557.1,0.002]
["bitfinex","ETHUSD",1754294267769,29.03289579,3557.2,3557.1,0.002]
["bitfinex","ETHUSD",1754294268374,29.52749579,3557.2,3557.1,0.002]
["bitfinex","ETHUSD",1754294268530,29.03289579,3557.2,3557.1,0.002]
["bitfinex","ETHUSD",1754294271789,29.03289579,3557.2,3557.1,0.5019]
["bitfinex","ETHUSD",1754294271985,28.60539579,3557.2,3557.1,0.002]
["bitfinex","ETHUSD",1754294272355,29.03289579,3557.2,3557.1,0.002]
["bitfinex","ETHUSD",1754294272563,28.60539579,3557.2,3557.1,0.5019]
["bitfinex","ETHUSD",1754294272881,28.49269679,3557.2,3557.1,0.5019]
["bitfinex","ETHUSD",1754294273590,28.49269679,3557.2,3557.1,0.002]
["bitfinex","ETHUSD",1754294273896,28.49269679,3557.2,3557.1,0.5019]
["bitfinex","ETHUSD",1754294276294,28.35189679,3557.2,3557.1,0.5019]
["bitfinex","ETHUSD",1754294276480,28.49269679,3557.2,3557.1,0.5019]
["bitfinex","ETHUSD",1754294278909,24.21469679,3557.2,3557.1,0.5019]
["bitfinex","ETHUSD",1754294279117,28.49269679,3557.2,3557.1,0.5019]
["bitfinex","ETHUSD",1754294282515,2.24,3557.1,3556.7,0.002]
["bitfinex","ETHUSD",1754294282818,0.6908,3556.8,3556.7,0.002]
["bitfinex","ETHUSD",1754294283020,4.9688,3556.8,3556.7,0.002]
["bitfinex","ETHUSD",1754294283711,12.00384352,3556.8,3556.7,0.4733]
["bitfinex","ETHUSD",1754294285600,15.27965948,3556.8,3556.7,0.002]
["bitfinex","ETHUSD",1754294285839,12.00384352,3556.8,3556.7,0.4733]
["bitfinex","ETHUSD",1754294286133,14.87209059,3556.8,3556.7,0.4733]
["bitfinex","ETHUSD",1754294289137,17.68360655,3556.8,3556.7,0.4733]
["bitfinex","ETHUSD",1754294289663,14.87209059,3556.8,3556.7,0.4733]
["bitfinex","ETHUSD",1754294289824,17.68360655,3556.8,3556.7,0.4733]
["bitfinex","ETHUSD",1754294291232,24.90490655,3556.8,3556.7,0.002]
["bitfinex","ETHUSD",1754294292226,26.59490655,3556.8,3556.7,0.002]
["bitfinex","ETHUSD",1754294292432,26.59490655,3556.8,3556.7,0.4733]
["bitfinex","ETHUSD",1754294292646,26.13060655,3556.8,3556.7,0.4733]
["bitfinex","ETHUSD",1754294294443,26.59490655,3556.8,3556.7,0.002]
["bitfinex","ETHUSD",1754294295732,26.13060655,3556.8,3556.7,0.002]
["bitfinex","ETHUSD",1754294297615,26.59490655,3556.8,3556.7,0.002]
["bitfinex","ETHUSD",1754294298044,26.13060655,3556.8,3556.7,0.002]
["bitfinex","ETHUSD",1754294298623,26.13060655,3556.8,3556.7,0.4733]
["bitfinex","ETHUSD",1754294299113,26.59490655,3556.8,3556.7,0.002]
["bitfinex","ETHUSD",1754294300749,26.59490655,3556.8,3556.7,0.4733]
["bitfinex","ETHUSD",1754294301642,26.59490655,3556.8,3556.7,0.002]
["bitfinex","ETHUSD",1754294311446,26.59490655,3556.8,3556.7,0.4634]
["bitfinex","ETHUSD",1754294313176,26.59490655,3556.8,3556.7,0.002]
["bitfinex","ETHUSD",1754294313667,29.59490655,3556.8,3556.7,0.002]
["bitfinex","ETHUSD",1754294313844,30.07640655,3556.8,3556.7,0.002]
["bitfinex","ETHUSD",1754294314045,29.59490655,3556.8,3556.7,0.002]
["bitfinex","ETHUSD",1754294316043,25.31690655,3556.8,3556.7,0.002]
["bitfinex","ETHUSD",1754294316264,29.59390655,3556.8,3556.7,0.002]
["bitfinex","ETHUSD",1754294323179,30.07540655,3556.8,3556.7,0.002]
["bitfinex","ETHUSD",1754294324157,29.59390655,3556.8,3556.7,0.002]
["bitfinex","ETHUSD",1754294324368,30.07540655,3556.8,3556.7,0.002]
["bitfinex","ETHUSD",1754294324770,40.76270076,3556.8,3556.7,0.002]
["bitfinex","ETHUSD",1754294324963,40.76270076,3556.8,3556.7,0.4634]
["bitfinex","ETHUSD",1754294325374,41.19810076,3556.8,3556.7,0.4634]
["bitfinex","ETHUSD",1754294325578,40.76270076,3556.8,3556.7,0.002]
["bitfinex","ETHUSD",1754294326686,41.19810076,3556.8,3556.7,0.002]
["bitfinex","ETHUSD",1754294326994,40.76270076,3556.8,3556.7,0.002]
["bitfinex","ETHUSD",1754294327186,41.19810076,3556.8,3556.7,0.002]
["bitfinex","ETHUSD",1754294328651,41.19810076,3556.8,3556.3,0.002]
["bitfinex","ETHUSD",1754294328652,2.81183218,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1754294328855,27.25195313,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1754294329056,28.94195313,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1754294329284,29.37735313,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1754294329490,7.17584352,3556.4,3556.3,0.4634]
["bitfinex","ETHUSD",1754294329664,6.758,3556.6,3556.3,0.9339]
["bitfinex","ETHUSD",1754294329866,4.276,3556.5,3556.3,0.9339]
["bitfinex","ETHUSD",1754294330185,6.758,3556.6,3556.4,0.9319]
["bitfinex","ETHUSD",1754294330388,4.276,3556.5,3556.4,2.81183218]
["bitfinex","ETHUSD",1754294330984,4.276,3556.5,3556.4,3.74373218]
["bitfinex","ETHUSD",1754294331181,6.758,3556.6,3556.5,2.81175312]
["bitfinex","ETHUSD",1754294331494,11.034,3556.6,3556.5,4.39940949]
["bitfinex","ETHUSD",1754294331692,6.758,3556.6,3556.5,4.39940949]
["bitfinex","ETHUSD",1754294332095,11.034,3556.6,3556.5,4.39940949]
["bitfinex","ETHUSD",1754294336400,11.034,3556.6,3556.5,3.74365312]
["bitfinex","ETHUSD",1754294336584,11.034,3556.6,3556.5,0.9319]
["bitfinex","ETHUSD",1754294337000,11.034,3556.6,3556.5,3.74365312]
["bitfinex","ETHUSD",1754294338300,11.034,3556.6,3556.5,0.9319]
["bitfinex","ETHUSD",1754294338482,11.034,3556.6,3556.5,3.27315312]
["bitfinex","ETHUSD",1754294339370,11.034,3556.6,3556.5,3.71705312]
["bitfinex","ETHUSD",1754294339571,11.1738,3556.6,3556.5,3.71705312]
["bitfinex","ETHUSD",1754294340275,6.8988,3556.6,3556.5,3.27315312]
["bitfinex","ETHUSD",1754294340482,11.1738,3556.6,3556.5,3.27315312]
["bitfinex","ETHUSD",1754294341166,11.1738,3556.6,3556.5,3.71705312]
["bitfinex","ETHUSD",1754294342301,6.8988,3556.6,3556.5,3.71705312]
["bitfinex","ETHUSD",1754294342489,11.1738,3556.6,3556.5,3.71705312]
["bitfinex","ETHUSD",1754294343424,11.1738,3556.6,3556.5,3.27315312]
["bitfinex","ETHUSD",1754294344582,11.1738,3556.6,3556.5,3.71705312]
["bitfinex","ETHUSD",1754294345186,11.1738,3556.6,3556.5,3.27315312]
["bitfinex","ETHUSD",1754294346473,11.1738,3556.6,3556.5,3.27515312]
["bitfinex","ETHUSD",1754294347398,7.03604352,3557.1,3556.9,2.81142174]
["bitfinex","ETHUSD",1754294347601,4.275,3557.0,3556.9,2.81142174]
["bitfinex","ETHUSD",1754294347805,4.4158,3557.0,3556.9,2.81142174]
["bitfinex","ETHUSD",1754294348210,4.4158,3557.0,3556.8,2.81151562]
["bitfinex","ETHUSD",1754294348211,4.8738,3557.0,3556.8,2.81147755]
["bitfinex","ETHUSD",1754294348521,4.4158,3557.0,3556.9,3.31083692]
["bitfinex","ETHUSD",1754294349414,0.1408,3557.0,3556.9,3.31083692]
["bitfinex","ETHUSD",1754294349605,0.001,3557.1,3557.0,2.81135788]
["bitfinex","ETHUSD",1754294349803,4.275,3557.1,3557.0,3.75465788]
["bitfinex","ETHUSD",1754294350603,4.275,3557.1,3557.0,3.31075788]
["bitfinex","ETHUSD",1754294351622,4.275,3557.1,3557.0,2.81135788]
["bitfinex","ETHUSD",1754294351821,4.733,3557.1,3556.8,2.95229814]
["bitfinex","ETHUSD",1754294352018,1.42039232,3557.0,3556.8,0.844855]
["bitfinex","ETHUSD",1754294352189,4.4148,3556.9,3556.8,0.844855]
["bitfinex","ETHUSD",1754294352385,5.3261,3556.9,3556.6,2.81166986]
["bitfinex","ETHUSD",1754294352588,0.1408,3556.6,3556.5,2.81371195]
["bitfinex","ETHUSD",1754294352809,4.8728,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1754294353222,4.8728,3556.6,3556.5,2.81375312]
["bitfinex","ETHUSD",1754294353423,4.4148,3556.6,3556.5,3.31315312]
["bitfinex","ETHUSD",1754294354311,4.4148,3556.6,3556.5,2.81375312]
["bitfinex","ETHUSD",1754294354502,4.4148,3556.6,3556.5,3.31315312]
["bitfinex","ETHUSD",1754294354703,4.4148,3556.6,3556.5,2.81375312]
["bitfinex","ETHUSD",1754294354902,3.47013873,3556.6,3556.5,2.81375312]
["bitfinex","ETHUSD",1754294355293,3.61093873,3556.6,3556.5,2.81375312]
["bitfinex","ETHUSD",1754294356947,3.15293873,3556.6,3556.5,3.31315312]
["bitfinex","ETHUSD",1754294357294,3.15293873,3556.6,3556.5,2.81375312]
["bitfinex","ETHUSD",1754294357531,0.1408,3556.6,3556.5,3.87591812]
["bitfinex","ETHUSD",1754294357694,4.4148,3556.6,3556.5,3.87591812]
["bitfinex","ETHUSD",1754294361537,4.274,3556.6,3556.5,3.87591812]
["bitfinex","ETHUSD",1754294363937,4.12497768,3556.6,3556.5,3.87591812]
["bitfinex","ETHUSD",1754294364146,0.1408,3556.7,3556.6,2.81167407]
["bitfinex","ETHUSD",1754294364346,4.4148,3556.7,3556.6,2.81167407]
["bitfinex","ETHUSD",1754294364548,4.8728,3556.7,3556.6,2.81167407]
["bitfinex","ETHUSD",1754294365543,4.8728,3556.7,3556.5,2.81371963]
["bitfinex","ETHUSD",1754294365735,4.8681,3556.7,3556.5,2.81371963]
["bitfinex","ETHUSD",1754294365933,0.458,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1754294366151,0.9113,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1754294366647,0.458,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1754294366851,0.9113,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1754294369436,0.458,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1754294369756,0.458,3556.6,3556.5,2.81375312]
["bitfinex","ETHUSD",1754294370349,13.79204352,3557.1,3557.0,2.81135788]
["bitfinex","ETHUSD",1754294370544,18.06604352,3557.1,3557.0,2.81135788]
["bitfinex","ETHUSD",1754294370711,18.06604352,3557.1,3557.0,3.29915788]
["bitfinex","ETHUSD",1754294371112,18.53164352,3557.1,3556.9,2.81141315]
["bitfinex","ETHUSD",1754294371348,0.9219,3557.0,3556.9,2.81141315]
["bitfinex","ETHUSD",1754294371557,0.4656,3557.0,3556.9,2.81141315]
["bitfinex","ETHUSD",1754294372422,0.4656,3557.0,3556.6,2.95245479]
["bitfinex","ETHUSD",1754294372718,4.7396,3556.9,3556.7,0.4878]
["bitfinex","ETHUSD",1754294372933,4.7396,3556.9,3556.8,2.81150346]
["bitfinex","ETHUSD",1754294373440,4.7396,3556.9,3556.5,3.56608952]
["bitfinex","ETHUSD",1754294373643,0.4656,3556.8,3556.6,2.81167407]
["bitfinex","ETHUSD",1754294373839,4.274,3556.7,3556.6,2.81167407]
["bitfinex","ETHUSD",1754294374034,4.274,3556.7,3556.6,3.52006743]
["bitfinex","ETHUSD",1754294374656,4.274,3556.7,3556.6,4.00786743]
["bitfinex","ETHUSD",1754294376051,4.274,3556.7,3556.6,2.81167407]
["bitfinex","ETHUSD",1754294376232,4.274,3556.7,3556.6,3.29947407]
["bitfinex","ETHUSD",1754294381061,4.7396,3556.7,3556.6,3.29947407]
["bitfinex","ETHUSD",1754294383242,4.274,3556.7,3556.6,3.29947407]
["bitfinex","ETHUSD",1754294384633,4.7396,3556.7,3556.6,3.29947407]
["bitfinex","ETHUSD",1754294385264,4.7396,3556.7,3556.5,2.81374911]
["bitfinex","ETHUSD",1754294385633,0.4656,3556.6,3556.5,2.81374911]
["bitfinex","ETHUSD",1754294385938,0.4656,3556.6,3556.5,3.30154911]
["bitfinex","ETHUSD",1754294387468,0.4656,3556.6,3556.5,0.4898]
["bitfinex","ETHUSD",1754294387645,0.4656,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1754294388928,0.9219,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1754294389169,0.4656,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1754294390669,0.4656,3556.6,3556.5,2.81375312]
["bitfinex","ETHUSD",1754294390834,0.4656,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1754294391161,0.44697274,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1754294391525,4.4148,3556.7,3556.5,0.4898]
["bitfinex","ETHUSD",1754294391978,4.4148,3556.7,3556.5,0.002]
["bitfinex","ETHUSD",1754294392467,4.8711,3556.7,3556.5,0.002]
["bitfinex","ETHUSD",1754294392763,4.273,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1754294393156,4.7386,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1754294394155,5.1949,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1754294394368,5.75224355,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1754294394541,5.73063123,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1754294395377,0.1408,3556.7,3556.5,0.002]
["bitfinex","ETHUSD",1754294395676,4.273,3556.6,3556.5,0.4898]
["bitfinex","ETHUSD",1754294396277,0.1408,3556.7,3556.5,3.30155312]
["bitfinex","ETHUSD",1754294396482,4.273,3556.6,3556.5,2.81375312]
["bitfinex","ETHUSD",1754294397037,0.1408,3556.7,3556.5,2.81368583]
["bitfinex","ETHUSD",1754294397237,4.273,3556.6,3556.5,2.81368583]
["bitfinex","ETHUSD",1754294397536,7.03604352,3557.1,3556.7,2.81155715]
["bitfinex","ETHUSD",1754294397752,0.1408,3556.8,3556.7,2.81155715]
["bitfinex","ETHUSD",1754294397946,4.4138,3556.8,3556.7,2.81155715]
["bitfinex","ETHUSD",1754294398382,7.03604352,3557.1,3556.9,2.81138717]
["bitfinex","ETHUSD",1754294398545,4.273,3557.0,3556.9,2.81136718]
["bitfinex","ETHUSD",1754294399144,4.273,3557.0,3556.9,3.28586718]
["bitfinex","ETHUSD",1754294399876,7.03604352,3557.1,3557.0,2.81135788]
["bitfinex","ETHUSD",1754294400183,11.30904352,3557.1,3557.0,3.28585788]
["bitfinex","ETHUSD",1754294400383,0.001,3557.1,3557.0,3.28585788]
["bitfinex","ETHUSD",1754294400544,4.274,3557.1,3557.0,3.28585788]
["bitfinex","ETHUSD",1754294401247,0.001,3557.1,3557.0,3.95364747]
["bitfinex","ETHUSD",1754294401441,0.001,3557.1,3557.0,7.53424747]
["bitfinex","ETHUSD",1754294401669,0.001,3557.1,3557.0,19.16734168]
["bitfinex","ETHUSD",1754294402900,0.001,3557.1,3557.0,7.53424747]
["bitfinex","ETHUSD",1754294405900,0.001,3557.1,3557.0,7.94344747]
["bitfinex","ETHUSD",1754294406181,0.001,3557.1,3557.0,7.53424747]
["bitfinex","ETHUSD",1754294409550,0.001,3557.1,3557.0,7.64686347]
["bitfinex","ETHUSD",1754294410656,0.001,3557.1,3557.0,7.20706347]
["bitfinex","ETHUSD",1754294410857,0.001,3557.1,3557.0,11.48406347]
["bitfinex","ETHUSD",1754294411651,0.001,3557.1,3557.0,18.48406347]
["bitfinex","ETHUSD",1754294411962,0.001,3557.1,3557.0,14.20706347]
["bitfinex","ETHUSD",1754294413086,0.001,3557.1,3557.0,7.20706347]
["bitfinex","ETHUSD",1754294415304,0.001,3557.1,3557.0,7.64686347]
["bitfinex","ETHUSD",1754294415657,0.001,3557.1,3557.0,7.20706347]
["bitfinex","ETHUSD",1754294416767,0.001,3557.1,3557.0,7.64686347]
["bitfinex","ETHUSD",1754294417857,0.001,3557.1,3557.0,7.20706347]
["bitfinex","ETHUSD",1754294418191,0.001,3557.1,3557.0,11.48206347]
["bitfinex","ETHUSD",1754294419394,0.001,3557.1,3557.0,6.06477388]
["bitfinex","ETHUSD",1754294419602,0.9172,3557.1,3557.0,2.95215788]
["bitfinex","ETHUSD",1754294420851,0.9172,3557.1,3557.0,2.81135788]
["bitfinex","ETHUSD",1754294421600,0.4515,3557.1,3557.0,2.81135788]
["bitfinex","ETHUSD",1754294423373,0.9172,3557.1,3557.0,2.81135788]
["bitfinex","ETHUSD",1754294423595,0.4515,3557.1,3557.0,2.81135788]
["bitfinex","ETHUSD",1754294423799,0.9172,3557.1,3557.0,2.81135788]
["bitfinex","ETHUSD",1754294425999,0.001,3557.1,3557.0,2.81135788]
["bitfinex","ETHUSD",1754294426172,0.9172,3557.1,3557.0,2.81135788]
["bitfinex","ETHUSD",1754294427100,0.001,3557.1,3557.0,2.81135788]
["bitfinex","ETHUSD",1754294427675,0.4515,3557.1,3557.0,2.81135788]
["bitfinex","ETHUSD",1754294430307,0.9482,3557.1,3556.8,0.1408]
["bitfinex","ETHUSD",1754294430607,1.6258,3557.1,3556.9,2.81141417]
["bitfinex","ETHUSD",1754294430808,0.9585,3557.0,3556.9,2.81141417]
["bitfinex","ETHUSD",1754294431584,0.9585,3557.0,3556.8,2.81149686]
["bitfinex","ETHUSD",1754294431805,0.5378,3557.1,3556.9,2.81143692]
["bitfinex","ETHUSD",1754294432195,0.1408,3557.0,3556.9,2.81143692]
["bitfinex","ETHUSD",1754294432486,1.0993,3557.0,3556.9,2.81143692]
["bitfinex","ETHUSD",1754294432792,1.0993,3557.0,3556.7,2.81153306]
["bitfinex","ETHUSD",1754294432793,1.0993,3557.0,3556.5,0.002]
["bitfinex","ETHUSD",1754294433010,0.001,3557.1,3556.8,2.81148915]
["bitfinex","ETHUSD",1754294433184,0.9585,3556.9,3556.8,2.81148915]
["bitfinex","ETHUSD",1754294433513,0.9585,3556.9,3556.5,0.002]
["bitfinex","ETHUSD",1754294433514,1.0993,3556.9,3556.7,2.81155998]
["bitfinex","ETHUSD",1754294433818,5.2345,3556.8,3556.7,2.81155998]
["bitfinex","ETHUSD",1754294433976,5.3753,3556.8,3556.7,2.81155998]
["bitfinex","ETHUSD",1754294436222,5.3753,3556.8,3556.6,2.81366945]
["bitfinex","ETHUSD",1754294436395,0.9585,3556.7,3556.6,2.81366945]
["bitfinex","ETHUSD",1754294436588,0.9585,3556.7,3556.6,0.002]
["bitfinex","ETHUSD",1754294437106,0.9585,3556.7,3556.6,2.81367407]
["bitfinex","ETHUSD",1754294441221,0.4618,3556.7,3556.6,2.81367407]
["bitfinex","ETHUSD",1754294443720,4.4168,3556.8,3556.7,2.81159501]
["bitfinex","ETHUSD",1754294444224,4.8786,3556.8,3556.7,2.81159501]
["bitfinex","ETHUSD",1754294444428,5.3753,3556.8,3556.7,2.81159501]
["bitfinex","ETHUSD",1754294445289,4.8786,3556.8,3556.7,2.81159501]
["bitfinex","ETHUSD",1754294447697,5.3753,3556.8,3556.7,2.81159501]
["bitfinex","ETHUSD",1754294448495,5.3753,3556.8,3556.6,2.81363645]
["bitfinex","ETHUSD",1754294448825,0.4618,3556.7,3556.6,0.002]
["bitfinex","ETHUSD",1754294448996,0.4618,3556.7,3556.6,2.81367407]
["bitfinex","ETHUSD",1754294452431,4.4168,3556.8,3556.6,0.4609]
["bitfinex","ETHUSD",1754294452597,0.4618,3556.7,3556.6,2.81365731]
["bitfinex","ETHUSD",1754294452793,0.4618,3556.7,3556.6,0.002]
["bitfinex","ETHUSD",1754294452998,1.44636,3556.7,3556.6,0.002]
["bitfinex","ETHUSD",1754294453198,1.44636,3556.7,3556.6,2.81367407]
["bitfinex","ETHUSD",1754294453624,1.44636,3556.7,3556.6,0.002]
["bitfinex","ETHUSD",1754294453827,1.44636,3556.7,3556.6,2.81367407]
["bitfinex","ETHUSD",1754294454540,0.94966,3556.7,3556.6,2.81367407]
["bitfinex","ETHUSD",1754294454738,0.4618,3556.7,3556.6,2.81367407]
["bitfinex","ETHUSD",1754294456412,2.81183218,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1754294456732,7.77563218,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1754294456903,5.9223,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1754294460537,1.6493,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1754294460855,6.56949527,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1754294462156,6.04459527,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1754294462359,12.33722745,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1754294463266,14.02822745,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1754294463424,12.33622745,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1754294463938,5.05799527,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1754294464271,0.1408,3556.4,3556.3,3.26481125]
["bitfinex","ETHUSD",1754294464474,4.4428,3556.4,3556.3,3.26481125]
["bitfinex","ETHUSD",1754294464824,0.1408,3556.4,3556.3,3.26481125]
["bitfinex","ETHUSD",1754294465071,4.8784,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1754294465371,4.4428,3556.4,3556.3,3.26481125]
["bitfinex","ETHUSD",1754294465576,4.302,3556.4,3556.3,3.71011125]
["bitfinex","ETHUSD",1754294465892,4.4428,3556.4,3556.3,3.71011125]
["bitfinex","ETHUSD",1754294467146,4.4428,3556.4,3556.3,3.26481125]
["bitfinex","ETHUSD",1754294469733,4.4428,3556.4,3556.3,2.81391125]
["bitfinex","ETHUSD",1754294470654,4.4428,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1754294470857,4.4428,3556.4,3556.3,3.26481125]
["bitfinex","ETHUSD",1754294472561,4.8784,3556.4,3556.3,2.81391125]
["bitfinex","ETHUSD",1754294472759,4.8784,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1754294473468,5.41432,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1754294475325,5.89512,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1754294475660,5.41432,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1754294476764,5.96432,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1754294480631,5.96432,3556.4,3556.3,0.4529]
["bitfinex","ETHUSD",1754294481162,5.96432,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1754294483479,5.41432,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1754294487383,5.89512,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1754294487684,8.70695218,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1754294488180,5.89512,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1754294488384,20.9829957,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1754294491364,20.9689957,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1754294491960,20.9558957,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1754294494278,7.71176352,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1754294494614,11.46184352,3556.4,3556.3,0.4685]
["bitfinex","ETHUSD",1754294495091,11.46184352,3556.4,3556.3,3.28041125]
["bitfinex","ETHUSD",1754294495388,7.17584352,3556.4,3556.3,0.4685]
["bitfinex","ETHUSD",1754294495593,11.46084352,3556.4,3556.3,0.4685]
["bitfinex","ETHUSD",1754294496196,11.46084352,3556.4,3556.3,3.28041125]
["bitfinex","ETHUSD",1754294496896,11.46084352,3556.4,3556.3,0.4685]
["bitfinex","ETHUSD",1754294497496,11.46084352,3556.4,3556.3,3.28041125]
["bitfinex","ETHUSD",1754294498298,11.46084352,3556.4,3556.3,0.4685]
["bitfinex","ETHUSD",1754294499285,4.4258,3556.4,3556.3,0.4685]
["bitfinex","ETHUSD",1754294499684,4.4258,3556.4,3556.3,3.28041125]
["bitfinex","ETHUSD",1754294499900,4.4258,3556.4,3556.3,0.4685]
["bitfinex","ETHUSD",1754294500076,4.4258,3556.4,3556.3,3.28041125]
["bitfinex","ETHUSD",1754294500272,4.4258,3556.4,3556.3,0.4685]
["bitfinex","ETHUSD",1754294500478,4.4258,3556.4,3556.3,3.28041125]
["bitfinex","ETHUSD",1754294500678,0.1408,3556.4,3556.3,3.28041125]
["bitfinex","ETHUSD",1754294500891,4.4238,3556.4,3556.3,3.28041125]
["bitfinex","ETHUSD",1754294501781,4.4238,3556.4,3556.3,0.4685]
["bitfinex","ETHUSD",1754294501981,4.4238,3556.4,3556.3,3.28041125]
["bitfinex","ETHUSD",1754294502411,4.4238,3556.4,3556.3,0.4685]
["bitfinex","ETHUSD",1754294502990,4.4238,3556.4,3556.3,3.28041125]
["bitfinex","ETHUSD",1754294503190,0.1408,3556.4,3556.3,3.28041125]
["bitfinex","ETHUSD",1754294503391,0.001,3556.5,3556.4,2.81183218]
["bitfinex","ETHUSD",1754294503592,4.4238,3556.5,3556.4,3.25913218]
["bitfinex","ETHUSD",1754294503797,4.4238,3556.5,3556.4,3.72563218]
["bitfinex","ETHUSD",1754294503999,4.4238,3556.5,3556.4,3.27833218]
["bitfinex","ETHUSD",1754294504916,0.001,3556.5,3556.4,3.27833218]
["bitfinex","ETHUSD",1754294505085,4.283,3556.5,3556.4,3.72563218]
["bitfinex","ETHUSD",1754294508821,0.001,3556.5,3556.4,3.72563218]
["bitfinex","ETHUSD",1754294508988,4.281,3556.5,3556.4,3.72563218]
["bitfinex","ETHUSD",1754294509632,4.281,3556.5,3556.4,3.27833218]
["bitfinex","ETHUSD",1754294510399,4.281,3556.5,3556.4,3.72563218]
["bitfinex","ETHUSD",1754294511735,4.281,3556.5,3556.4,3.27833218]
["bitfinex","ETHUSD",1754294512636,0.001,3556.5,3556.4,3.86643218]
["bitfinex","ETHUSD",1754294515741,0.001,3556.5,3556.4,6.86643218]
["bitfinex","ETHUSD",1754294518660,0.001,3556.5,3556.4,7.71132318]
["bitfinex","ETHUSD",1754294518962,0.001,3556.5,3556.4,11.98732318]
["bitfinex","ETHUSD",1754294521559,0.001,3556.8,3556.7,2.81159501]
["bitfinex","ETHUSD",1754294521774,0.001,3556.8,3556.7,18.88960517]
["bitfinex","ETHUSD",1754294521921,0.001,3556.8,3556.7,18.86148922]
["bitfinex","ETHUSD",1754294522115,0.001,3556.8,3556.7,19.80068922]
["bitfinex","ETHUSD",1754294525541,0.001,3556.8,3556.7,19.91332822]
["bitfinex","ETHUSD",1754294525741,0.001,3556.8,3556.7,19.91232822]
["bitfinex","ETHUSD",1754294525943,0.001,3556.8,3556.7,19.45012822]
["bitfinex","ETHUSD",1754294526518,0.001,3556.8,3556.7,19.91232822]
["bitfinex","ETHUSD",1754294531062,0.001,3556.8,3556.7,15.63732822]
["bitfinex","ETHUSD",1754294531257,0.001,3556.8,3556.7,19.91232822]
["bitfinex","ETHUSD",1754294531468,0.001,3556.8,3556.7,22.91232822]
["bitfinex","ETHUSD",1754294532648,0.001,3557.1,3556.8,6.36151596]
["bitfinex","ETHUSD",1754294532832,0.001,3557.1,3557.0,5.81135788]
["bitfinex","ETHUSD",1754294533033,0.001,3557.1,3557.0,10.08635788]
["bitfinex","ETHUSD",1754294533427,0.001,3557.1,3557.0,10.70415788]
["bitfinex","ETHUSD",1754294533633,0.001,3557.1,3557.0,11.16635788]
["bitfinex","ETHUSD",1754294533854,0.001,3557.1,3557.0,11.27897888]
["bitfinex","ETHUSD",1754294535717,0.001,3557.1,3557.0,11.49253233]
["bitfinex","ETHUSD",1754294536985,0.001,3557.1,3557.0,11.49253233]
["bitfinex","ETHUSD",1754294541481,0.001,3557.1,3557.0,11.03033233]
["bitfinex","ETHUSD",1754294541686,0.001,3557.1,3557.0,11.49253233]
["bitfinex","ETHUSD",1754294542345,0.001,3557.1,3557.0,18.49253233]
["bitfinex","ETHUSD",1754294543894,0.001,3557.5,3557.3,2.81111982]
["bitfinex","ETHUSD",1754294544090,0.001,3557.5,3557.4,21.88704639]
["bitfinex","ETHUSD",1754294544295,0.001,3557.5,3557.4,22.33593598]
["bitfinex","ETHUSD",1754294544497,0.001,3557.5,3557.4,22.77363598]
["bitfinex","ETHUSD",1754294552010,0.001,3557.5,3557.4,23.76373598]
["bitfinex","ETHUSD",1754294552216,0.001,3557.5,3557.4,23.32363598]
["bitfinex","ETHUSD",1754294552822,0.001,3557.6,3557.4,23.32363598]
["bitfinex","ETHUSD",1754294552982,0.001,3557.9,3557.8,17.44381993]
["bitfinex","ETHUSD",1754294553182,0.001,3557.9,3557.8,21.71681993]
["bitfinex","ETHUSD",1754294553410,0.001,3557.9,3557.8,22.35511993]
["bitfinex","ETHUSD",1754294553616,0.001,3558.0,3557.9,6.36064672]
["bitfinex","ETHUSD",1754294553996,0.001,3558.0,3557.9,7.29824672]
["bitfinex","ETHUSD",1754294557886,0.001,3558.0,3557.9,7.41082872]
["bitfinex","ETHUSD",1754294558518,0.001,3558.2,3558.1,2.81048874]
["bitfinex","ETHUSD",1754294558715,0.001,3558.5,3558.4,2.81025179]
["bitfinex","ETHUSD",1754294558895,0.001,3558.5,3558.4,21.715346]
["bitfinex","ETHUSD",1754294559097,0.4404,3558.5,3558.4,21.856146]
["bitfinex","ETHUSD",1754294559488,0.001,3558.5,3558.4,22.353646]
["bitfinex","ETHUSD",1754294560034,0.001,3558.5,3558.4,23.197935]
["bitfinex","ETHUSD",1754294560729,0.001,3558.5,3558.4,30.197935]
["bitfinex","ETHUSD",1754294561707,0.001,3558.5,3558.4,31.188035]
["bitfinex","ETHUSD",1754294562584,0.001,3558.5,3558.4,30.747935]
["bitfinex","ETHUSD",1754294563304,2.81808672,3559.3,3559.2,5.80962013]
["bitfinex","ETHUSD",1754294563512,0.11099443,3559.4,3559.2,5.80962013]
["bitfinex","ETHUSD",1754294563513,0.11099443,3559.4,3559.3,5.8095412]
["bitfinex","ETHUSD",1754294563907,0.55039443,3559.4,3559.3,5.9503412]
["bitfinex","ETHUSD",1754294564088,1.03729443,3559.4,3559.3,5.9503412]
["bitfinex","ETHUSD",1754294564289,1.03729443,3559.4,3559.3,6.16390431]
["bitfinex","ETHUSD",1754294564488,1.03729443,3559.4,3559.3,7.00808431]
["bitfinex","ETHUSD",1754294566739,0.4869,3559.8,3559.7,5.80922549]
["bitfinex","ETHUSD",1754294566894,11.30704352,3561.1,3560.7,2.80837557]
["bitfinex","ETHUSD",1754294567260,0.1408,3560.6,3560.5,2.80859429]
["bitfinex","ETHUSD",1754294567593,1.0671,3560.6,3560.5,2.80859429]
["bitfinex","ETHUSD",1754294576637,0.5802,3560.6,3560.5,2.80859429]
["bitfinex","ETHUSD",1754294576824,1.0671,3560.6,3560.5,2.80859429]
["bitfinex","ETHUSD",1754294577025,6.751,3561.6,3561.1,2.80806549]
["bitfinex","ETHUSD",1754294577225,6.751,3561.6,3560.9,2.8082275]
["bitfinex","ETHUSD",1754294577226,5.92936162,3561.5,3560.5,0.1408]
["bitfinex","ETHUSD",1754294577446,5.92936162,3561.5,3560.3,2.8087501]
["bitfinex","ETHUSD",1754294577447,0.1408,3561.0,3560.9,2.80826226]
["bitfinex","ETHUSD",1754294577655,1.0671,3561.0,3560.3,0.1408]
["bitfinex","ETHUSD",1754294577859,1.0671,3561.0,3560.1,2.80887808]
["bitfinex","ETHUSD",1754294577860,0.9263,3560.9,3560.8,2.80831235]
["bitfinex","ETHUSD",1754294578239,1.0671,3560.9,3560.8,2.80831235]
["bitfinex","ETHUSD",1754294578983,9.84275179,3561.7,3560.8,2.80831235]
["bitfinex","ETHUSD",1754294578984,1.06790847,3562.0,3561.9,3.35749038]
["bitfinex","ETHUSD",1754294579130,0.11099443,3563.3,3563.2,2.80646609]
["bitfinex","ETHUSD",1754294579330,0.468,3563.6,3563.5,2.80622983]
["bitfinex","ETHUSD",1754294579331,0.43839492,3563.6,3563.5,2.80622983]
["bitfinex","ETHUSD",1754294579530,0.43839492,3563.6,3563.5,4.91524117]
["bitfinex","ETHUSD",1754294579779,0.29779541,3563.6,3563.5,5.05524117]
["bitfinex","ETHUSD",1754294579933,0.29779541,3563.6,3563.5,0.14]
["bitfinex","ETHUSD",1754294580254,2.80549581,3564.5,3563.2,0.468]
["bitfinex","ETHUSD",1754294580457,0.14,3563.6,3563.5,3.01402093]
["bitfinex","ETHUSD",1754294580661,0.14,3563.6,3563.5,2.80622983]
["bitfinex","ETHUSD",1754294580971,0.6098,3563.6,3563.5,2.80622983]
["bitfinex","ETHUSD",1754294581183,0.6098,3563.6,3563.3,2.80638733]
["bitfinex","ETHUSD",1754294581481,0.14,3563.6,3563.3,2.80632137]
["bitfinex","ETHUSD",1754294581683,0.14,3563.6,3563.5,2.80622983]
["bitfinex","ETHUSD",1754294582587,1.0778,3563.6,3563.5,2.80622983]
["bitfinex","ETHUSD",1754294582753,1.62948,3563.6,3563.5,2.80622983]
["bitfinex","ETHUSD",1754294583341,1.62948,3563.6,3562.4,2.80709633]
["bitfinex","ETHUSD",1754294583342,0.1,3562.5,3562.4,2.80709633]
["bitfinex","ETHUSD",1754294583549,0.568,3562.5,3562.3,2.80712326]
["bitfinex","ETHUSD",1754294583786,0.5145,3562.4,3562.3,2.80712326]
["bitfinex","ETHUSD",1754294584143,0.9825,3562.4,3562.3,2.80712326]
["bitfinex","ETHUSD",1754294584343,0.9825,3562.4,3562.1,0.14]
["bitfinex","ETHUSD",1754294584544,0.1,3561.9,3561.5,0.843641]
["bitfinex","ETHUSD",1754294584795,0.1,3561.9,3561.8,2.8075692]
["bitfinex","ETHUSD",1754294585083,0.1,3561.9,3561.8,2.9475692]
["bitfinex","ETHUSD",1754294587478,0.568,3561.9,3561.8,2.9475692]
["bitfinex","ETHUSD",1754294588090,0.568,3561.9,3561.8,2.8075692]
["bitfinex","ETHUSD",1754294589145,0.1,3561.9,3561.8,2.8075692]
["bitfinex","ETHUSD",1754294589385,1.19631646,3562.9,3562.0,2.80741156]
["bitfinex","ETHUSD",1754294589550,1.19631646,3562.9,3562.8,2.80678118]
["bitfinex","ETHUSD",1754294590263,1.66431646,3562.9,3562.8,2.80678118]
["bitfinex","ETHUSD",1754294590457,1.19631646,3562.9,3562.8,2.80678118]
["bitfinex","ETHUSD",1754294590889,5.63431646,3562.9,3562.8,2.80678118]
["bitfinex","ETHUSD",1754294591101,1.29631646,3562.9,3562.8,2.80678118]
["bitfinex","ETHUSD",1754294591389,1.19631646,3562.9,3562.8,2.94678118]
["bitfinex","ETHUSD",1754294591960,1.29631646,3562.9,3562.8,2.94678118]
["bitfinex","ETHUSD",1754294592153,2.33744811,3562.9,3562.8,2.80678118]
["bitfinex","ETHUSD",1754294592582,6.77344811,3562.9,3562.8,2.80678118]
["bitfinex","ETHUSD",1754294593376,6.30544811,3562.9,3562.8,2.80678118]
["bitfinex","ETHUSD",1754294593759,1.29631646,3562.9,3562.8,2.80678118]
["bitfinex","ETHUSD",1754294593965,5.73231646,3562.9,3562.8,2.80678118]
["bitfinex","ETHUSD",1754294594295,5.73231646,3562.9,3562.8,2.94678118]
["bitfinex","ETHUSD",1754294596393,5.73231646,3562.9,3562.8,2.80678118]
["bitfinex","ETHUSD",1754294598355,6.20031646,3562.9,3562.8,2.80678118]
["bitfinex","ETHUSD",1754294599477,5.73231646,3562.9,3562.8,2.80678118]
["bitfinex","ETHUSD",1754294600181,5.73231646,3562.9,3562.8,2.96204427]
["bitfinex","ETHUSD",1754294602962,1.29631646,3562.9,3562.8,2.96204427]
["bitfinex","ETHUSD",1754294603188,6.37474811,3562.9,3562.8,2.96204427]
["bitfinex","ETHUSD",1754294603469,6.51474811,3562.9,3562.8,2.96204427]
["bitfinex","ETHUSD",1754294604206,6.51474811,3562.9,3562.8,2.80678118]
["bitfinex","ETHUSD",1754294604386,6.51474811,3562.9,3562.5,2.8069901]
["bitfinex","ETHUSD",1754294604589,0.1,3562.5,3562.4,2.94709633]
["bitfinex","ETHUSD",1754294604802,4.988,3562.5,3562.4,3.1026904]
["bitfinex","ETHUSD",1754294604978,5.4868,3562.5,3562.4,2.80709633]
["bitfinex","ETHUSD",1754294605301,5.6268,3562.5,3562.4,0.15572559]
["bitfinex","ETHUSD",1754294605509,5.6268,3562.5,3562.1,2.80727497]
["bitfinex","ETHUSD",1754294605813,5.1588,3562.5,3562.4,2.80709633]
["bitfinex","ETHUSD",1754294606294,5.6268,3562.5,3562.4,2.80709633]
["bitfinex","ETHUSD",1754294606870,0.1,3562.0,3561.9,2.94749038]
["bitfinex","ETHUSD",1754294607070,4.518,3562.0,3561.9,3.10338346]
["bitfinex","ETHUSD",1754294607352,4.518,3562.0,3561.9,3.10354322]
["bitfinex","ETHUSD",1754294607819,4.986,3562.0,3561.9,2.96354322]
["bitfinex","ETHUSD",1754294607971,4.986,3562.0,3561.9,2.96355785]
["bitfinex","ETHUSD",1754294608305,5.4846,3562.0,3561.9,2.96355785]
["bitfinex","ETHUSD",1754294608503,5.0166,3562.0,3561.9,2.96355785]
["bitfinex","ETHUSD",1754294608915,4.518,3562.0,3561.9,2.96355785]
["bitfinex","ETHUSD",1754294609907,4.9904,3562.0,3561.9,2.96355785]
["bitfinex","ETHUSD",1754294610901,4.514,3562.0,3561.9,3.10355785]
["bitfinex","ETHUSD",1754294611135,0.1,3562.0,3561.9,3.54975785]
["bitfinex","ETHUSD",1754294611306,0.1,3562.3,3562.2,2.80725394]
["bitfinex","ETHUSD",1754294611511,4.516,3562.4,3562.3,2.80717513]
["bitfinex","ETHUSD",1754294611724,4.516,3562.4,3562.3,3.4094426]
["bitfinex","ETHUSD",1754294611906,2.17849562,3562.9,3562.3,6.4164426]
["bitfinex","ETHUSD",1754294611907,0.1,3562.8,3562.3,6.4164426]
["bitfinex","ETHUSD",1754294612216,0.14,3562.9,3562.8,5.80678118]
["bitfinex","ETHUSD",1754294612508,0.1,3563.4,3563.3,2.80635715]
["bitfinex","ETHUSD",1754294612678,0.1,3563.4,3563.3,2.96242462]
["bitfinex","ETHUSD",1754294613008,0.5724,3563.4,3563.3,2.96242462]
["bitfinex","ETHUSD",1754294613209,0.1,3563.4,3563.3,2.96242462]
["bitfinex","ETHUSD",1754294614007,4.52,3563.4,3563.3,2.96242462]
["bitfinex","ETHUSD",1754294614212,5.01924,3563.4,3563.3,2.96242462]
["bitfinex","ETHUSD",1754294616118,5.49164,3563.4,3563.3,2.96242462]
["bitfinex","ETHUSD",1754294616628,5.01924,3563.4,3563.3,2.96242462]
["bitfinex","ETHUSD",1754294617185,5.01924,3563.4,3563.3,2.80635715]
["bitfinex","ETHUSD",1754294617424,5.01924,3563.4,3563.3,2.96250137]
["bitfinex","ETHUSD",1754294617625,5.49164,3563.4,3563.3,2.96250137]
["bitfinex","ETHUSD",1754294617830,5.63164,3563.4,3563.3,2.96250137]
["bitfinex","ETHUSD",1754294618927,5.63164,3563.4,3563.2,2.80643717]
["bitfinex","ETHUSD",1754294619231,0.1,3563.2,3563.1,2.80651786]
["bitfinex","ETHUSD",1754294619436,0.1,3563.2,3563.1,0.15616493]
["bitfinex","ETHUSD",1754294619600,0.7124,3563.2,3563.1,0.15616493]
["bitfinex","ETHUSD",1754294619800,0.7124,3563.2,3562.3,3.0]
["bitfinex","ETHUSD",1754294619801,0.1,3562.5,3562.4,6.10326126]
["bitfinex","ETHUSD",1754294620000,0.1,3562.5,3562.4,3.10326126]
["bitfinex","ETHUSD",1754294620001,4.51,3562.5,3562.4,3.10326126]
["bitfinex","ETHUSD",1754294620542,4.51,3562.5,3562.4,3.10329381]
["bitfinex","ETHUSD",1754294620835,4.51,3562.5,3562.4,2.96329381]
["bitfinex","ETHUSD",1754294621197,4.51,3562.5,3562.4,2.96332086]
["bitfinex","ETHUSD",1754294622667,4.9824,3562.5,3562.4,2.96332086]
["bitfinex","ETHUSD",1754294622872,5.48064,3562.5,3562.4,2.96332086]
["bitfinex","ETHUSD",1754294623442,5.48064,3562.5,3562.4,0.15622453]
["bitfinex","ETHUSD",1754294623752,5.62064,3562.5,3562.3,0.15622453]
["bitfinex","ETHUSD",1754294623939,5.14824,3562.5,3562.4,0.15622453]
["bitfinex","ETHUSD",1754294624151,5.14824,3562.5,3562.4,2.96332086]
["bitfinex","ETHUSD",1754294624474,5.14824,3562.5,3562.4,2.80709633]
["bitfinex","ETHUSD",1754294624676,5.62064,3562.5,3562.4,2.80709633]
["bitfinex","ETHUSD",1754294625241,0.1,3562.0,3561.7,3.0]
["bitfinex","ETHUSD",1754294625441,0.1,3562.0,3561.9,2.80749038]
["bitfinex","ETHUSD",1754294625654,4.504,3562.0,3561.9,2.96374185]
["bitfinex","ETHUSD",1754294627272,4.504,3562.0,3561.9,3.40994185]
["bitfinex","ETHUSD",1754294627472,4.504,3562.0,3561.9,3.54994185]
["bitfinex","ETHUSD",1754294627769,4.504,3562.0,3561.9,3.54989708]
["bitfinex","ETHUSD",1754294629543,0.1,3562.7,3562.3,2.80717513]
["bitfinex","ETHUSD",1754294629747,0.1,3562.7,3562.6,2.80693875]
["bitfinex","ETHUSD",1754294630365,4.5,3562.9,3562.8,2.80678118]
["bitfinex","ETHUSD",1754294630564,4.5,3562.9,3562.8,2.96291053]
["bitfinex","ETHUSD",1754294630761,4.4,3562.9,3562.8,3.10291053]
["bitfinex","ETHUSD",1754294631196,4.4,3562.9,3562.8,3.54911053]
["bitfinex","ETHUSD",1754294631399,4.5,3562.9,3562.8,3.54911053]
["bitfinex","ETHUSD",1754294631562,4.5,3562.9,3562.8,3.10291053]
["bitfinex","ETHUSD",1754294631768,0.1,3562.9,3562.8,3.10291053]
["bitfinex","ETHUSD",1754294631967,4.507,3562.9,3562.8,3.10291053]
["bitfinex","ETHUSD",1754294632619,1.41329793,3567.0,3562.8,3.10291053]
["bitfinex","ETHUSD",1754294632620,0.1,3564.8,3564.7,2.80527622]
["bitfinex","ETHUSD",1754294632818,0.1,3564.8,3564.7,2.94527622]
["bitfinex","ETHUSD",1754294632967,0.1,3564.5,3564.4,0.14]
["bitfinex","ETHUSD",1754294633167,0.1,3564.5,3564.4,2.80552126]
["bitfinex","ETHUSD",1754294633405,0.1,3564.5,3564.4,3.10141712]
["bitfinex","ETHUSD",1754294633716,4.514,3564.5,3564.4,3.22085018]
["bitfinex","ETHUSD",1754294633905,5.4518,3564.5,3564.4,3.22085018]
["bitfinex","ETHUSD",1754294634207,1.0378,3564.5,3564.4,3.06495432]
["bitfinex","ETHUSD",1754294634375,4.9864,3564.5,3564.4,3.06495432]
["bitfinex","ETHUSD",1754294634781,5.1264,3564.5,3564.3,2.80557663]
["bitfinex","ETHUSD",1754294634979,4.654,3564.5,3564.4,2.80552126]
["bitfinex","ETHUSD",1754294635200,0.1,3564.3,3564.2,2.8056245]
["bitfinex","ETHUSD",1754294635383,0.1,3564.3,3564.2,3.06483283]
["bitfinex","ETHUSD",1754294635785,4.512,3564.3,3564.2,3.06483381]
["bitfinex","ETHUSD",1754294636404,4.512,3564.3,3564.2,2.8056245]
["bitfinex","ETHUSD",1754294636586,5.49684,3564.3,3564.2,2.8056245]
["bitfinex","ETHUSD",1754294636786,5.63684,3564.3,3564.2,2.8056245]
["bitfinex","ETHUSD",1754294643247,0.1,3563.9,3563.7,0.34646821]
["bitfinex","ETHUSD",1754294643452,4.502,3564.1,3564.0,2.80583613]
["bitfinex","ETHUSD",1754294643628,4.502,3564.1,3564.0,3.20491223]
["bitfinex","ETHUSD",1754294644105,4.502,3564.1,3564.0,3.36031567]
["bitfinex","ETHUSD",1754294644309,4.502,3564.1,3564.0,3.36030137]
["bitfinex","ETHUSD",1754294645142,4.498,3564.1,3564.0,3.36030137]
["bitfinex","ETHUSD",1754294645329,4.498,3564.1,3564.0,3.20491223]
["bitfinex","ETHUSD",1754294646526,0.1,3564.1,3564.0,3.36022793]
["bitfinex","ETHUSD",1754294646854,4.496,3564.1,3564.0,3.82052793]
["bitfinex","ETHUSD",1754294647651,4.496,3564.1,3564.0,3.66521223]
["bitfinex","ETHUSD",1754294648013,0.1,3564.1,3564.0,6.66521223]
["bitfinex","ETHUSD",1754294648211,4.493,3564.1,3564.0,7.26710452]
["bitfinex","ETHUSD",1754294648641,0.1,3564.1,3564.0,6.80680452]
["bitfinex","ETHUSD",1754294648827,4.493,3564.1,3564.0,7.26710452]
["bitfinex","ETHUSD",1754294650758,4.49,3564.1,3564.0,7.26710452]
["bitfinex","ETHUSD",1754294651331,0.1,3564.1,3564.0,7.26710452]
["bitfinex","ETHUSD",1754294651532,4.49,3564.1,3564.0,7.76650452]
["bitfinex","ETHUSD",1754294651749,4.49,3564.1,3564.0,6.80680452]
["bitfinex","ETHUSD",1754294651932,4.49,3564.1,3564.0,3.36021114]
["bitfinex","ETHUSD",1754294652247,0.4301,3564.3,3564.1,3.0]
["bitfinex","ETHUSD",1754294652248,0.1,3564.3,3564.1,3.0]
["bitfinex","ETHUSD",1754294652434,0.1,3564.3,3564.2,5.80560133]
["bitfinex","ETHUSD",1754294652648,0.1,3564.3,3564.2,6.52464586]
["bitfinex","ETHUSD",1754294653029,0.1,3564.3,3564.2,6.67987301]
["bitfinex","ETHUSD",1754294653228,4.49,3564.3,3564.2,6.67987301]
["bitfinex","ETHUSD",1754294653461,0.1,3564.3,3564.2,6.67987301]
["bitfinex","ETHUSD",1754294653761,4.489,3564.3,3564.2,6.67987301]
["bitfinex","ETHUSD",1754294654151,4.489,3564.3,3564.2,6.52464586]
["bitfinex","ETHUSD",1754294654464,4.488,3564.3,3564.2,6.21963427]
["bitfinex","ETHUSD",1754294654660,0.1,3564.3,3564.2,6.21963427]
["bitfinex","ETHUSD",1754294654827,4.488,3564.3,3564.2,6.21963427]
["bitfinex","ETHUSD",1754294655863,4.487,3564.3,3564.2,6.21963427]
["bitfinex","ETHUSD",1754294658343,4.487,3564.3,3564.2,0.41403294]
["bitfinex","ETHUSD",1754294658543,4.9121,3564.3,3564.2,3.06442322]
["bitfinex","ETHUSD",1754294658751,5.40831,3564.3,3564.2,2.96124486]
["bitfinex","ETHUSD",1754294659055,5.40831,3564.3,3564.2,0.15556617]
["bitfinex","ETHUSD",1754294659250,5.40831,3564.3,3564.0,2.80577506]
["bitfinex","ETHUSD",1754294659251,5.40831,3564.3,3564.1,0.15556617]
["bitfinex","ETHUSD",1754294659442,0.4301,3564.2,3564.1,2.80575741]
["bitfinex","ETHUSD",1754294659648,4.8171,3564.2,3564.1,2.80575741]
["bitfinex","ETHUSD",1754294660259,4.8171,3564.2,3564.1,2.96166656]
["bitfinex","ETHUSD",1754294660883,5.30881,3564.2,3564.1,0.15590915]
["bitfinex","ETHUSD",1754294661084,0.1,3564.1,3564.0,0.15590915]
["bitfinex","ETHUSD",1754294661381,0.5301,3564.1,3563.9,0.15590915]
["bitfinex","ETHUSD",1754294661678,0.5301,3564.1,3564.0,0.15590915]
["bitfinex","ETHUSD",1754294662084,0.1,3563.8,3563.7,2.80602051]
["bitfinex","ETHUSD",1754294662283,4.624,3563.8,3563.7,2.96205955]
["bitfinex","ETHUSD",1754294662462,5.0541,3563.8,3563.7,2.96205955]
["bitfinex","ETHUSD",1754294663570,5.0541,3563.8,3563.7,2.96217384]
["bitfinex","ETHUSD",1754294663885,5.0541,3563.8,3558.4,11.873899]
["bitfinex","ETHUSD",1754294663886,0.1,3563.2,3558.4,11.873899]
["bitfinex","ETHUSD",1754294664057,0.1,3561.7,3561.6,2.80772686]
["bitfinex","ETHUSD",1754294664264,1.441,3561.7,3561.6,2.80772686]
["bitfinex","ETHUSD",1754294664658,0.1,3562.0,3561.9,2.80749038]
["bitfinex","ETHUSD",1754294664859,4.9271,3562.0,3561.9,2.80749038]
["bitfinex","ETHUSD",1754294667393,4.9241,3562.0,3561.9,2.80749038]
["bitfinex","ETHUSD",1754294668689,4.9231,3562.0,3561.9,2.80749038]
["bitfinex","ETHUSD",1754294668899,0.1,3562.0,3561.9,2.80749038]
["bitfinex","ETHUSD",1754294669099,0.1,3562.3,3561.9,0.0280749]
["bitfinex","ETHUSD",1754294669298,0.1,3562.7,3562.4,2.80709633]
["bitfinex","ETHUSD",1754294669539,0.1,3562.7,3562.6,2.80693875]
["bitfinex","ETHUSD",1754294670824,0.544,3562.7,3562.6,2.80693875]
["bitfinex","ETHUSD",1754294671020,4.943,3562.7,3562.6,2.80693875]
["bitfinex","ETHUSD",1754294671597,0.544,3562.7,3562.6,2.80693875]
["bitfinex","ETHUSD",1754294671801,4.942,3562.7,3562.6,2.80693875]
["bitfinex","ETHUSD",1754294672639,0.1,3562.7,3562.6,2.80693875]
["bitfinex","ETHUSD",1754294672837,4.498,3562.7,3562.6,2.80693875]
["bitfinex","ETHUSD",1754294673927,4.498,3562.7,3562.6,2.94693875]
["bitfinex","ETHUSD",1754294675438,0.1,3562.7,3562.6,2.94693875]
["bitfinex","ETHUSD",1754294675605,4.494,3562.7,3562.6,2.94693875]
["bitfinex","ETHUSD",1754294676339,0.1,3562.7,3562.6,2.94693875]
["bitfinex","ETHUSD",1754294676641,4.493,3562.7,3562.6,2.94693875]
["bitfinex","ETHUSD",1754294677940,4.937,3562.7,3562.6,2.80693875]
["bitfinex","ETHUSD",1754294678242,4.493,3562.7,3562.6,2.80693875]
["bitfinex","ETHUSD",1754294678414,4.491,3562.7,3562.6,2.80693875]
["bitfinex","ETHUSD",1754294679440,4.935,3562.7,3562.6,2.80693875]
["bitfinex","ETHUSD",1754294681232,4.491,3562.7,3562.6,2.80693875]
["bitfinex","ETHUSD",1754294681653,4.486,3562.7,3562.6,2.80693875]
["bitfinex","ETHUSD",1754294681950,4.93,3562.7,3562.6,2.80693875]
["bitfinex","ETHUSD",1754294686341,0.1,3562.7,3562.6,2.80693875]
["bitfinex","ETHUSD",1754294686553,4.482,3562.7,3562.6,2.80693875]
["bitfinex","ETHUSD",1754294687386,0.1,3562.7,3562.6,2.80693875]
["bitfinex","ETHUSD",1754294687684,4.48,3562.7,3562.6,2.80693875]
["bitfinex","ETHUSD",1754294688181,0.1,3562.7,3562.6,2.80693875]
["bitfinex","ETHUSD",1754294688383,4.479,3562.7,3562.6,2.80693875]
["bitfinex","ETHUSD",1754294688662,4.477,3562.7,3562.6,2.80693875]
["bitfinex","ETHUSD",1754294689877,4.921,3562.7,3562.6,2.80693875]
["bitfinex","ETHUSD",1754294690157,0.544,3562.7,3562.6,2.80693875]
["bitfinex","ETHUSD",1754294690365,4.921,3562.7,3562.6,2.80693875]
["bitfinex","ETHUSD",1754294690980,4.919,3562.7,3562.6,2.80693875]
["bitfinex","ETHUSD",1754294692263,0.544,3562.7,3562.6,2.80693875]
["bitfinex","ETHUSD",1754294692463,4.918,3562.7,3562.6,2.80693875]
["bitfinex","ETHUSD",1754294694282,0.1,3562.2,3562.1,2.94733275]
["bitfinex","ETHUSD",1754294694433,4.916,3562.2,3562.1,2.94733275]
["bitfinex","ETHUSD",1754294694828,4.916,3562.2,3562.1,2.80733275]
["bitfinex","ETHUSD",1754294695029,0.1,3561.7,3561.6,0.14]
["bitfinex","ETHUSD",1754294695227,4.47,3561.7,3561.6,2.80772686]
["bitfinex","ETHUSD",1754294695448,4.914,3561.7,3561.6,2.80772686]
["bitfinex","ETHUSD",1754294698467,4.47,3561.7,3561.6,2.80772686]
["bitfinex","ETHUSD",1754294698663,4.467,3561.7,3561.6,2.94772686]
["bitfinex","ETHUSD",1754294698865,0.1,3561.7,3561.6,2.94772686]
["bitfinex","ETHUSD",1754294699163,4.467,3561.7,3561.6,2.94772686]
["bitfinex","ETHUSD",1754294699373,4.468,3561.7,3561.6,2.94772686]
["bitfinex","ETHUSD",1754294699867,4.9398,3561.7,3561.6,2.80772686]
["bitfinex","ETHUSD",1754294700070,5.43378,3561.7,3561.6,2.80772686]
["bitfinex","ETHUSD",1754294700635,5.43378,3561.7,3561.4,5.61561406]
["bitfinex","ETHUSD",1754294700867,4.96198,3561.7,3561.6,2.80772686]
["bitfinex","ETHUSD",1754294701073,4.468,3561.7,3561.6,2.80772686]
["bitfinex","ETHUSD",1754294701473,4.9398,3561.7,3561.6,2.80772686]
["bitfinex","ETHUSD",1754294702775,4.466,3561.7,3561.6,2.80772686]
["bitfinex","ETHUSD",1754294703078,5.0778,3561.7,3561.6,2.80772686]
["bitfinex","ETHUSD",1754294703873,0.1,3561.5,3561.4,2.80780659]
["bitfinex","ETHUSD",1754294704174,0.1,3561.2,3561.1,2.80812108]
["bitfinex","ETHUSD",1754294704381,4.464,3561.2,3561.1,2.80812108]
["bitfinex","ETHUSD",1754294705179,4.9358,3561.2,3561.1,2.80812108]
["bitfinex","ETHUSD",1754294706375,0.1,3560.6,3560.5,2.80859429]
["bitfinex","ETHUSD",1754294706673,4.9358,3560.6,3560.5,2.80859429]
["bitfinex","ETHUSD",1754294706873,4.464,3560.6,3560.5,2.80859429]
["bitfinex","ETHUSD",1754294707761,4.9358,3560.6,3560.5,2.80859429]
["bitfinex","ETHUSD",1754294709383,5.44346,3560.6,3560.5,2.80859429]
["bitfinex","ETHUSD",1754294709585,0.1,3560.3,3560.2,0.1408]
["bitfinex","ETHUSD",1754294709884,0.1,3560.3,3560.2,2.80883096]
["bitfinex","ETHUSD",1754294709885,4.9318,3560.3,3560.2,2.80883096]
["bitfinex","ETHUSD",1754294710106,5.0726,3560.3,3560.2,2.80883096]
["bitfinex","ETHUSD",1754294710390,0.1,3560.0,3559.9,2.80905622]
["bitfinex","ETHUSD",1754294710590,4.46,3560.0,3559.9,2.80905622]
["bitfinex","ETHUSD",1754294710901,1.23301,3560.0,3559.9,2.80905622]
["bitfinex","ETHUSD",1754294711065,5.0716,3560.0,3559.9,2.80905622]
["bitfinex","ETHUSD",1754294712699,5.0716,3560.0,3558.7,2.8099551]
["bitfinex","ETHUSD",1754294712700,0.1,3559.6,3558.7,7.1689551]
["bitfinex","ETHUSD",1754294712900,0.1,3559.3,3559.2,2.80962013]
["bitfinex","ETHUSD",1754294713130,4.457,3559.3,3559.2,2.80962013]
["bitfinex","ETHUSD",1754294713333,4.9288,3559.3,3559.2,2.80962013]
["bitfinex","ETHUSD",1754294714035,4.457,3559.3,3559.2,2.80962013]
["bitfinex","ETHUSD",1754294716036,0.1,3559.3,3559.2,2.80962013]
["bitfinex","ETHUSD",1754294716216,4.456,3559.3,3559.2,2.80962013]
["bitfinex","ETHUSD",1754294717544,0.1,3559.3,3559.2,2.80962013]
["bitfinex","ETHUSD",1754294717710,4.453,3559.3,3559.2,2.95042013]
["bitfinex","ETHUSD",1754294719044,0.1,3559.3,3559.2,2.95042013]
["bitfinex","ETHUSD",1754294719214,4.452,3559.3,3559.2,2.95042013]
["bitfinex","ETHUSD",1754294719844,0.1,3559.7,3559.3,5.8095412]
["bitfinex","ETHUSD",1754294720033,0.2408,3560.3,3560.2,2.80882993]
["bitfinex","ETHUSD",1754294720233,0.4718,3560.6,3560.5,2.80859429]
["bitfinex","ETHUSD",1754294720412,0.2408,3560.6,3560.5,2.80859429]
["bitfinex","ETHUSD",1754294720612,0.1,3560.6,3560.5,2.80859429]
["bitfinex","ETHUSD",1754294720835,4.453,3560.6,3560.5,2.80859429]
["bitfinex","ETHUSD",1754294721614,0.1,3560.6,3560.5,2.80859429]
["bitfinex","ETHUSD",1754294721930,4.452,3560.6,3560.5,2.80859429]
["bitfinex","ETHUSD",1754294724749,0.1,3560.6,3560.5,2.80859429]
["bitfinex","ETHUSD",1754294724914,4.45,3560.6,3560.5,2.80859429]
["bitfinex","ETHUSD",1754294725846,4.449,3560.6,3560.5,2.80859429]
["bitfinex","ETHUSD",1754294726649,0.1,3560.6,3560.5,2.80859429]
["bitfinex","ETHUSD",1754294726821,4.447,3560.6,3560.5,2.94939429]
["bitfinex","ETHUSD",1754294727023,0.98893091,3560.6,3560.5,2.94939429]
["bitfinex","ETHUSD",1754294727231,5.33493091,3560.6,3560.5,3.50539429]
["bitfinex","ETHUSD",1754294727430,0.98893091,3560.6,3560.5,3.50539429]
["bitfinex","ETHUSD",1754294727690,0.98893091,3560.6,3560.5,6.73918023]
["bitfinex","ETHUSD",1754294727850,0.98893091,3560.6,3560.5,6.71109429]
["bitfinex","ETHUSD",1754294728822,0.98893091,3560.6,3560.5,11.05609429]
["bitfinex","ETHUSD",1754294729154,4.445,3561.1,3561.0,2.80819994]
["bitfinex","ETHUSD",1754294729650,4.445,3561.1,3561.0,2.94899994]
["bitfinex","ETHUSD",1754294730224,4.445,3561.1,3561.0,3.50709994]
["bitfinex","ETHUSD",1754294732168,4.443,3561.1,3561.0,3.72079304]
["bitfinex","ETHUSD",1754294732369,4.442,3561.1,3561.0,3.72079304]
["bitfinex","ETHUSD",1754294732772,4.442,3561.1,3561.0,3.16269304]
["bitfinex","ETHUSD",1754294733149,4.442,3561.1,3561.0,3.72079304]
["bitfinex","ETHUSD",1754294733463,4.442,3561.1,3561.0,3.16269304]
["bitfinex","ETHUSD",1754294733667,4.442,3561.1,3561.0,3.72079304]
["bitfinex","ETHUSD",1754294733859,0.1,3561.1,3561.0,3.72079304]
["bitfinex","ETHUSD",1754294734164,4.442,3561.1,3561.0,3.72079304]
["bitfinex","ETHUSD",1754294734974,4.442,3561.1,3561.0,3.16269304]
["bitfinex","ETHUSD",1754294735839,4.8856,3561.1,3561.0,3.16269304]
["bitfinex","ETHUSD",1754294736436,4.442,3561.1,3561.0,3.16269304]
["bitfinex","ETHUSD",1754294737777,4.442,3561.1,3561.0,3.72079304]
["bitfinex","ETHUSD",1754294738138,0.1,3561.1,3561.0,3.72079304]
["bitfinex","ETHUSD",1754294738467,4.435,3561.1,3561.0,3.16269304]
["bitfinex","ETHUSD",1754294738832,4.435,3561.1,3561.0,3.72079304]
["bitfinex","ETHUSD",1754294739233,0.98893091,3561.1,3561.0,3.74887503]
["bitfinex","ETHUSD",1754294739432,0.98893091,3561.1,3561.0,3.72079304]
["bitfinex","ETHUSD",1754294739669,0.98893091,3561.1,3561.0,3.92649304]
["bitfinex","ETHUSD",1754294740245,0.98893091,3561.1,3561.0,6.92649304]
["bitfinex","ETHUSD",1754294740657,0.98893091,3561.1,3561.0,11.26049304]
["bitfinex","ETHUSD",1754294740973,0.1,3561.8,3561.7,5.80764803]
["bitfinex","ETHUSD",1754294741173,1.08893091,3561.8,3561.7,6.36574803]
["bitfinex","ETHUSD",1754294741374,0.98893091,3561.8,3561.7,6.50574803]
["bitfinex","ETHUSD",1754294742974,0.98893091,3561.8,3561.7,5.94764803]
["bitfinex","ETHUSD",1754294743344,1.08893091,3561.8,3561.7,5.94764803]
["bitfinex","ETHUSD",1754294743760,1.43253091,3561.8,3561.7,5.94764803]
["bitfinex","ETHUSD",1754294743959,2.11383091,3561.8,3561.7,2.94764803]
["bitfinex","ETHUSD",1754294744160,0.1,3561.2,3561.1,2.80812108]
["bitfinex","ETHUSD",1754294744372,6.44783091,3561.2,3561.1,2.80812108]
["bitfinex","ETHUSD",1754294744539,5.86653091,3561.2,3561.1,2.80812108]
["bitfinex","ETHUSD",1754294747157,6.44783091,3561.2,3561.1,2.80812108]
["bitfinex","ETHUSD",1754294750996,5.86653091,3561.2,3561.1,2.80812108]
["bitfinex","ETHUSD",1754294751167,6.44783091,3561.2,3561.1,2.80812108]
["bitfinex","ETHUSD",1754294752350,7.092614,3561.2,3561.1,2.80812108]
["bitfinex","ETHUSD",1754294752681,7.233414,3561.2,3561.1,2.80812108]
["bitfinex","ETHUSD",1754294754169,7.233414,3561.2,3561.0,2.81015842]
["bitfinex","ETHUSD",1754294754366,6.208514,3561.2,3561.0,2.81015842]
["bitfinex","ETHUSD",1754294754665,1.0249,3561.1,3561.0,2.81015842]
["bitfinex","ETHUSD",1754294754865,2.90764038,3561.1,3561.0,2.81015842]
["bitfinex","ETHUSD",1754294755983,3.91818361,3561.1,3561.0,0.002]
["bitfinex","ETHUSD",1754294756170,14.31134821,3561.1,3561.0,0.002]
["bitfinex","ETHUSD",1754294756354,17.28973589,3561.1,3561.0,0.002]
["bitfinex","ETHUSD",1754294757547,14.48161481,3561.1,3561.0,0.002]
["bitfinex","ETHUSD",1754294758083,17.28973589,3561.1,3561.0,0.002]
["bitfinex","ETHUSD",1754294759054,18.97673589,3561.1,3561.0,0.002]
["bitfinex","ETHUSD",1754294759261,8.04543654,3560.7,3560.6,0.002]
["bitfinex","ETHUSD",1754294759463,33.03574437,3560.7,3560.6,0.002]
["bitfinex","ETHUSD",1754294759787,34.05374437,3560.7,3560.6,0.002]
["bitfinex","ETHUSD",1754294762469,34.05274437,3560.7,3560.6,0.002]
["bitfinex","ETHUSD",1754294765057,2.80885761,3560.2,3559.8,0.002]
["bitfinex","ETHUSD",1754294765271,0.6908,3559.9,3559.8,0.002]
["bitfinex","ETHUSD",1754294765476,7.15525783,3559.9,3559.8,0.002]
["bitfinex","ETHUSD",1754294765685,8.17325783,3559.9,3559.8,0.002]
["bitfinex","ETHUSD",1754294771098,14.92325783,3559.9,3559.8,0.002]
["bitfinex","ETHUSD",1754294773165,22.4193255,3559.9,3559.8,0.002]
["bitfinex","ETHUSD",1754294778908,23.40625641,3559.9,3559.8,0.002]
["bitfinex","ETHUSD",1754294779095,5.14638334,3559.5,3559.4,0.002]
["bitfinex","ETHUSD",1754294779298,25.29774172,3559.5,3559.4,0.002]
["bitfinex","ETHUSD",1754294779501,26.31574172,3559.5,3559.4,0.002]
["bitfinex","ETHUSD",1754294783117,27.30267263,3559.5,3559.4,0.002]
["bitfinex","ETHUSD",1754294784111,57.30267263,3559.5,3559.4,0.002]
["bitfinex","ETHUSD",1754294784314,5.14662013,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1754294784514,16.48621043,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1754294784718,16.46459811,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1754294784916,17.48259811,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1754294786707,12.14259811,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1754294786912,16.36279811,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1754294787118,16.91279811,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1754294789001,16.46459811,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1754294789524,16.90139811,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1754294790311,8.64217798,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1754294790514,8.64217798,3559.2,3559.1,0.5579]
["bitfinex","ETHUSD",1754294790515,5.54973091,3559.2,3559.1,0.5579]
["bitfinex","ETHUSD",1754294790713,11.59784352,3559.2,3558.9,2.38076945]
["bitfinex","ETHUSD",1754294790914,7.13504352,3559.2,3559.1,3.01539908]
["bitfinex","ETHUSD",1754294791218,11.45704352,3559.2,3559.1,0.2057]
["bitfinex","ETHUSD",1754294791419,12.14784352,3559.2,3559.1,3.01539908]
["bitfinex","ETHUSD",1754294791927,7.82584352,3559.2,3559.1,3.01539908]
["bitfinex","ETHUSD",1754294792110,12.14784352,3559.2,3559.1,3.01539908]
["bitfinex","ETHUSD",1754294792319,11.59784352,3559.2,3559.1,3.01539908]
["bitfinex","ETHUSD",1754294792820,11.59784352,3559.2,3559.1,3.48179908]
["bitfinex","ETHUSD",1754294793022,11.49784352,3559.2,3559.1,3.48179908]
["bitfinex","ETHUSD",1754294793205,11.59784352,3559.2,3559.1,3.48179908]
["bitfinex","ETHUSD",1754294793816,11.49784352,3559.2,3559.1,3.48179908]
["bitfinex","ETHUSD",1754294794000,11.59784352,3559.2,3559.1,3.48179908]
["bitfinex","ETHUSD",1754294794401,11.49784352,3559.2,3559.1,3.48179908]
["bitfinex","ETHUSD",1754294794602,11.59784352,3559.2,3559.1,3.48179908]
["bitfinex","ETHUSD",1754294795414,10.29584352,3559.2,3559.1,3.48179908]
["bitfinex","ETHUSD",1754294795726,14.51784352,3559.2,3559.1,3.48179908]
["bitfinex","ETHUSD",1754294796099,14.61784352,3559.2,3559.1,3.48179908]
["bitfinex","ETHUSD",1754294796294,14.37704352,3559.2,3559.1,3.48179908]
["bitfinex","ETHUSD",1754294797404,3.02,3559.2,3559.1,15.21658883]
["bitfinex","ETHUSD",1754294797609,7.342,3559.2,3559.1,3.62259908]
["bitfinex","ETHUSD",1754294798222,3.02,3559.2,3559.1,3.62259908]
["bitfinex","ETHUSD",1754294798424,7.341,3559.2,3559.1,3.62259908]
["bitfinex","ETHUSD",1754294798629,3.02,3559.2,3559.1,15.21658883]
["bitfinex","ETHUSD",1754294799929,3.02,3559.2,3559.1,3.62259908]
["bitfinex","ETHUSD",1754294801013,7.341,3559.2,3559.1,3.62259908]
["bitfinex","ETHUSD",1754294801208,7.341,3559.2,3559.1,3.41689908]
["bitfinex","ETHUSD",1754294801421,7.341,3559.2,3559.1,3.27609908]
["bitfinex","ETHUSD",1754294801623,7.341,3559.2,3559.1,3.48179908]
["bitfinex","ETHUSD",1754294802801,7.341,3559.2,3559.1,3.27609908]
["bitfinex","ETHUSD",1754294803635,7.341,3559.2,3559.1,2.80969908]
["bitfinex","ETHUSD",1754294806110,7.341,3559.2,3559.1,3.26639908]
["bitfinex","ETHUSD",1754294806111,3.02,3559.2,3559.1,3.26639908]
["bitfinex","ETHUSD",1754294806311,7.341,3559.2,3559.1,3.26639908]
["bitfinex","ETHUSD",1754294806513,7.341,3559.2,3559.1,2.80969908]
["bitfinex","ETHUSD",1754294807441,7.341,3559.2,3559.1,3.26639908]
["bitfinex","ETHUSD",1754294807602,3.02,3559.2,3559.1,3.47209908]
["bitfinex","ETHUSD",1754294808003,7.34,3559.2,3559.1,6.47209908]
["bitfinex","ETHUSD",1754294808837,7.34,3559.2,3559.1,6.26639908]
["bitfinex","ETHUSD",1754294809040,7.44,3559.2,3559.1,2.80969908]
["bitfinex","ETHUSD",1754294809722,7.441,3559.2,3559.1,2.80969908]
["bitfinex","ETHUSD",1754294813250,8.4641,3559.2,3559.1,2.80969908]
["bitfinex","ETHUSD",1754294814725,0.31030092,3559.0,3558.9,2.8117786]
["bitfinex","ETHUSD",1754294814926,4.98110092,3559.0,3558.9,2.8117786]
["bitfinex","ETHUSD",1754294815253,6.00420092,3559.0,3558.9,2.8117786]
["bitfinex","ETHUSD",1754294815821,4.98110092,3559.0,3558.9,2.8117786]
["bitfinex","ETHUSD",1754294818058,5.56740092,3559.0,3558.9,2.8117786]
["bitfinex","ETHUSD",1754294818226,6.00420092,3559.0,3558.9,2.8117786]
["bitfinex","ETHUSD",1754294818854,1.68420092,3559.0,3558.9,2.8117786]
["bitfinex","ETHUSD",1754294819060,6.00420092,3559.0,3558.9,2.8117786]
["bitfinex","ETHUSD",1754294820056,6.00420092,3559.0,3558.9,0.002]
["bitfinex","ETHUSD",1754294820221,6.60472101,3559.0,3558.9,0.002]
["bitfinex","ETHUSD",1754294820421,7.15472101,3559.0,3558.9,0.002]
["bitfinex","ETHUSD",1754294821644,4.84030092,3559.0,3558.9,2.81185697]
["bitfinex","ETHUSD",1754294821849,4.84030092,3559.0,3558.9,3.26855697]
["bitfinex","ETHUSD",1754294822661,4.84030092,3559.0,3558.9,2.81185697]
["bitfinex","ETHUSD",1754294822830,0.52030092,3559.0,3558.9,2.81185697]
["bitfinex","ETHUSD",1754294823033,4.84030092,3559.0,3558.9,2.81185697]
["bitfinex","ETHUSD",1754294823226,4.74030092,3559.0,3558.9,2.81185697]
["bitfinex","ETHUSD",1754294823421,0.52030092,3559.0,3558.9,2.81185697]
["bitfinex","ETHUSD",1754294823629,4.74030092,3559.0,3558.9,3.50235553]
["bitfinex","ETHUSD",1754294823829,4.74030092,3559.0,3558.9,3.47425697]
["bitfinex","ETHUSD",1754294824028,4.53030092,3559.0,3558.9,15.06824672]
["bitfinex","ETHUSD",1754294824228,0.21030092,3559.0,3558.9,15.06824672]
["bitfinex","ETHUSD",1754294824435,4.53030092,3559.0,3558.9,18.06824672]
["bitfinex","ETHUSD",1754294824636,4.53030092,3559.0,3558.9,6.47425697]
["bitfinex","ETHUSD",1754294825149,0.21030092,3559.0,3558.9,6.47425697]
["bitfinex","ETHUSD",1754294825346,4.53030092,3559.0,3558.9,6.47425697]
["bitfinex","ETHUSD",1754294825548,0.21030092,3559.0,3558.9,6.47425697]
["bitfinex","ETHUSD",1754294825923,0.21030092,3559.0,3558.9,7.16505697]
["bitfinex","ETHUSD",1754294826582,0.14705753,3559.0,3558.9,11.48505697]
["bitfinex","ETHUSD",1754294826748,0.001,3559.2,3559.1,6.35969908]
["bitfinex","ETHUSD",1754294826948,0.001,3559.2,3559.1,10.82049908]
["bitfinex","ETHUSD",1754294827331,0.001,3559.6,3559.5,20.14400544]
["bitfinex","ETHUSD",1754294827532,0.001,3559.6,3559.5,24.46400544]
["bitfinex","ETHUSD",1754294827738,0.001,3559.6,3559.5,25.26720544]
["bitfinex","ETHUSD",1754294830633,0.001,3559.6,3559.5,5.95018334]
["bitfinex","ETHUSD",1754294830828,0.001,3559.6,3559.5,10.26918334]
["bitfinex","ETHUSD",1754294831366,0.001,3559.6,3559.5,10.72218334]
["bitfinex","ETHUSD",1754294831736,0.001,3559.6,3559.5,6.40318334]
["bitfinex","ETHUSD",1754294831934,0.001,3559.6,3559.5,5.95018334]
["bitfinex","ETHUSD",1754294834077,1.1042,3559.6,3559.5,2.95018334]
["bitfinex","ETHUSD",1754294836859,1.0042,3559.6,3559.5,2.95018334]
["bitfinex","ETHUSD",1754294837059,1.1042,3559.6,3559.5,2.95018334]
["bitfinex","ETHUSD",1754294837983,1.0042,3559.6,3559.5,2.95018334]
["bitfinex","ETHUSD",1754294838187,1.1042,3559.6,3559.5,2.95018334]
["bitfinex","ETHUSD",1754294838975,1.1042,3559.6,3559.5,2.80938334]
["bitfinex","ETHUSD",1754294840748,0.101,3559.6,3559.5,2.80938334]
["bitfinex","ETHUSD",1754294841487,1.1042,3559.6,3559.5,2.80938334]
["bitfinex","ETHUSD",1754294843288,1.6605,3559.6,3559.5,2.80938334]
["bitfinex","ETHUSD",1754294845258,1.1042,3559.6,3559.5,2.80938334]
["bitfinex","ETHUSD",1754294845462,5.4222,3559.6,3559.5,2.80938334]
["bitfinex","ETHUSD",1754294855506,4.419,3559.6,3559.5,2.80938334]
["bitfinex","ETHUSD",1754294855876,4.9514,3559.6,3559.5,2.80938334]
["bitfinex","ETHUSD",1754294856089,5.4092,3559.6,3559.5,2.80938334]
["bitfinex","ETHUSD",1754294856597,1.0912,3559.6,3559.5,2.80938334]
["bitfinex","ETHUSD",1754294856799,4.418,3559.6,3559.5,2.80938334]
["bitfinex","ETHUSD",1754294859129,0.001,3559.6,3559.5,3.27907717]
["bitfinex","ETHUSD",1754294859335,4.318,3559.6,3559.5,6.59748334]
["bitfinex","ETHUSD",1754294859493,0.001,3559.6,3559.5,6.59748334]
["bitfinex","ETHUSD",1754294866001,0.001,3560.0,3559.9,2.80906767]
["bitfinex","ETHUSD",1754294866201,0.001,3560.0,3559.9,25.12648044]
["bitfinex","ETHUSD",1754294866507,0.001,3560.0,3559.9,25.23918977]
["bitfinex","ETHUSD",1754294868929,0.001,3560.0,3559.9,32.23918977]
["bitfinex","ETHUSD",1754294871516,0.001,3560.0,3559.9,32.03348977]
["bitfinex","ETHUSD",1754294871717,0.001,3560.0,3559.9,32.23918977]
["bitfinex","ETHUSD",1754294874144,0.001,3560.0,3559.9,32.03348977]
["bitfinex","ETHUSD",1754294876651,0.001,3560.0,3559.9,29.29275696]
["bitfinex","ETHUSD",1754294877155,0.001,3560.0,3559.9,28.85975696]
["bitfinex","ETHUSD",1754294883157,0.001,3560.0,3559.9,24.54375696]
["bitfinex","ETHUSD",1754294883326,0.9471,3560.0,3559.9,28.85775696]
["bitfinex","ETHUSD",1754294884158,0.9471,3560.0,3559.9,24.54375696]
["bitfinex","ETHUSD",1754294884457,0.9471,3560.0,3559.9,28.85775696]
["bitfinex","ETHUSD",1754294884823,0.9471,3560.0,3559.9,29.70164496]
["bitfinex","ETHUSD",1754294886323,0.9471,3560.0,3559.9,25.38764496]
["bitfinex","ETHUSD",1754294886525,0.9471,3560.0,3559.9,29.70064496]
["bitfinex","ETHUSD",1754294886743,0.9471,3560.0,3559.9,25.38764496]
["bitfinex","ETHUSD",1754294887062,0.9471,3560.0,3559.9,29.70064496]
["bitfinex","ETHUSD",1754294888162,0.5192,3560.0,3559.9,29.70064496]
["bitfinex","ETHUSD",1754294888350,0.001,3560.0,3559.9,29.70064496]
["bitfinex","ETHUSD",1754294891529,0.5192,3560.0,3559.9,29.70064496]
["bitfinex","ETHUSD",1754294891760,0.9471,3560.0,3559.9,29.70064496]
["bitfinex","ETHUSD",1754294891958,0.9471,3560.0,3559.9,25.38764496]
["bitfinex","ETHUSD",1754294892329,0.9471,3560.0,3559.9,29.69964496]
["bitfinex","ETHUSD",1754294892965,0.001,3560.0,3559.9,29.69964496]
["bitfinex","ETHUSD",1754294896043,0.9471,3560.0,3559.9,29.69964496]
["bitfinex","ETHUSD",1754294898057,0.001,3560.0,3559.9,29.69964496]
["bitfinex","ETHUSD",1754294899443,0.5192,3560.0,3559.9,29.69964496]
["bitfinex","ETHUSD",1754294899647,0.4279,3560.2,3560.1,2.80890986]
["bitfinex","ETHUSD",1754294899848,0.9461,3560.2,3560.1,10.12090986]
["bitfinex","ETHUSD",1754294900048,0.9461,3560.2,3560.1,10.26170986]
["bitfinex","ETHUSD",1754294900231,0.001,3560.6,3560.5,2.80859429]
["bitfinex","ETHUSD",1754294900429,0.001,3560.6,3560.5,17.40248358]
["bitfinex","ETHUSD",1754294900768,1.0471,3560.6,3560.5,17.54328358]
["bitfinex","ETHUSD",1754294902139,0.9471,3560.6,3560.5,17.54328358]
["bitfinex","ETHUSD",1754294902340,1.0471,3560.6,3560.5,17.54328358]
["bitfinex","ETHUSD",1754294903476,1.0471,3560.6,3560.5,17.75295786]
["bitfinex","ETHUSD",1754294903646,0.9471,3560.6,3560.5,17.75295786]
["bitfinex","ETHUSD",1754294903847,1.0471,3560.6,3560.5,17.75295786]
["bitfinex","ETHUSD",1754294904743,0.9471,3560.6,3560.5,17.75295786]
["bitfinex","ETHUSD",1754294905169,1.0471,3560.6,3560.5,17.75295786]
["bitfinex","ETHUSD",1754294905353,0.001,3560.6,3560.5,17.75295786]
["bitfinex","ETHUSD",1754294905562,0.051,3561.0,3560.9,2.8082788]
["bitfinex","ETHUSD",1754294905842,0.051,3561.0,3560.9,21.85396809]
["bitfinex","ETHUSD",1754294906084,0.001,3561.5,3561.4,5.80788453]
["bitfinex","ETHUSD",1754294906489,0.6192,3561.5,3561.4,5.94788453]
["bitfinex","ETHUSD",1754294906780,1.0471,3561.5,3561.4,5.94788453]
["bitfinex","ETHUSD",1754294908946,3.0,3563.4,3561.4,5.94788453]
["bitfinex","ETHUSD",1754294908947,1.687,3565.6,3561.9,3.0]
["bitfinex","ETHUSD",1754294909148,1.687,3565.6,3564.8,5.80520646]
["bitfinex","ETHUSD",1754294909149,0.28679289,3565.4,3564.8,5.80520646]
["bitfinex","ETHUSD",1754294909370,0.28679289,3565.4,3564.8,2.94520646]
["bitfinex","ETHUSD",1754294909371,0.14679289,3565.4,3564.8,2.94520646]
["bitfinex","ETHUSD",1754294909692,0.14679289,3565.4,3565.3,2.80481305]
["bitfinex","ETHUSD",1754294909693,0.16840521,3565.4,3565.3,2.80481305]
["bitfinex","ETHUSD",1754294909859,11.88068218,3565.4,3564.8,0.14]
["bitfinex","ETHUSD",1754294910046,11.88068218,3565.4,3561.4,0.1]
["bitfinex","ETHUSD",1754294910047,0.14,3565.2,3564.7,0.14]
["bitfinex","ETHUSD",1754294910246,0.14,3564.7,3564.4,2.80546453]
["bitfinex","ETHUSD",1754294910558,4.339,3564.9,3564.5,3.06373462]
["bitfinex","ETHUSD",1754294910769,0.55,3564.8,3564.7,2.8052683]
["bitfinex","ETHUSD",1754294911080,1.5058,3564.8,3564.7,2.8052683]
["bitfinex","ETHUSD",1754294911481,0.9558,3564.8,3564.7,2.8052683]
["bitfinex","ETHUSD",1754294912452,1.49968,3564.8,3564.4,0.21582743]
["bitfinex","ETHUSD",1754294912688,0.14,3564.6,3564.0,0.14]
["bitfinex","ETHUSD",1754294912994,4.493,3564.6,3564.5,2.80544255]
["bitfinex","ETHUSD",1754294913577,5.4488,3564.6,3564.5,2.80544255]
["bitfinex","ETHUSD",1754294915993,5.4488,3564.6,3564.4,0.20927048]
["bitfinex","ETHUSD",1754294916287,1.50068,3564.5,3563.8,2.94595827]
["bitfinex","ETHUSD",1754294916492,0.54488,3564.5,3564.3,2.80555182]
["bitfinex","ETHUSD",1754294916693,0.9558,3564.4,3564.3,2.80555182]
["bitfinex","ETHUSD",1754294916854,1.0958,3564.4,3564.3,2.80555182]
["bitfinex","ETHUSD",1754294918258,1.0958,3564.4,3564.3,0.21277903]
["bitfinex","ETHUSD",1754294918468,1.695168,3564.4,3564.3,2.80559997]
["bitfinex","ETHUSD",1754294918871,1.695168,3564.4,3563.7,2.80603707]
["bitfinex","ETHUSD",1754294918872,1.695168,3564.4,3564.2,2.8056463]
["bitfinex","ETHUSD",1754294919074,0.599368,3564.4,3564.3,2.80559997]
["bitfinex","ETHUSD",1754294919568,0.739368,3564.4,3564.2,2.8056497]
["bitfinex","ETHUSD",1754294919762,0.14,3564.2,3563.7,2.80603707]
["bitfinex","ETHUSD",1754294920002,1.1253168,3564.1,3564.0,2.80583613]
["bitfinex","ETHUSD",1754294922004,5.4703168,3564.1,3564.0,2.80583613]
["bitfinex","ETHUSD",1754294922378,5.4703168,3564.1,3564.0,3.01526237]
["bitfinex","ETHUSD",1754294923203,5.4673168,3564.1,3564.0,3.01526237]
["bitfinex","ETHUSD",1754294924708,1.1253168,3564.1,3564.0,3.01526237]
["bitfinex","ETHUSD",1754294924872,0.14,3564.2,3564.1,2.80575741]
["bitfinex","ETHUSD",1754294925073,0.001,3564.6,3564.5,2.80544255]
["bitfinex","ETHUSD",1754294925488,4.342,3564.6,3564.5,2.80544255]
["bitfinex","ETHUSD",1754294926409,0.001,3564.6,3564.5,2.80544255]
["bitfinex","ETHUSD",1754294926610,4.344,3564.6,3564.5,2.80544255]
["bitfinex","ETHUSD",1754294928709,0.001,3564.6,3564.5,2.80544255]
["bitfinex","ETHUSD",1754294929012,4.34,3564.6,3564.5,2.80544255]
["bitfinex","ETHUSD",1754294930678,5.2958,3564.6,3564.5,2.80544255]
["bitfinex","ETHUSD",1754294930876,0.001,3564.6,3564.5,2.80544255]
["bitfinex","ETHUSD",1754294931132,2.80366493,3566.8,3564.5,2.80544255]
["bitfinex","ETHUSD",1754294931133,0.11099443,3567.2,3564.5,19.13697323]
["bitfinex","ETHUSD",1754294931412,4.35961232,3567.1,3566.5,2.80384226]
["bitfinex","ETHUSD",1754294931619,4.35961232,3567.1,3564.6,0.65503144]
["bitfinex","ETHUSD",1754294931620,7.05,3567.0,3565.9,2.80432468]
["bitfinex","ETHUSD",1754294931826,0.9558,3566.9,3565.6,2.80457706]
["bitfinex","ETHUSD",1754294932030,7.05,3567.0,3565.6,2.80457706]
["bitfinex","ETHUSD",1754294932031,1.23438,3566.8,3566.4,2.80389777]
["bitfinex","ETHUSD",1754294932191,0.55,3566.7,3566.5,2.80384787]
["bitfinex","ETHUSD",1754294932385,4.371,3566.6,3566.5,2.80384787]
["bitfinex","ETHUSD",1754294932714,4.37,3566.6,3566.4,2.80394133]
["bitfinex","ETHUSD",1754294933082,1.23438,3566.8,3566.4,2.80394133]
["bitfinex","ETHUSD",1754294933278,5.3248,3566.7,3566.4,0.20724319]
["bitfinex","ETHUSD",1754294933477,0.9558,3566.7,3566.6,2.80379072]
["bitfinex","ETHUSD",1754294933703,5.3248,3566.7,3566.6,2.80379072]
["bitfinex","ETHUSD",1754294934376,5.3258,3566.7,3566.6,2.80379072]
["bitfinex","ETHUSD",1754294934577,5.3258,3566.7,3566.5,2.80383163]
["bitfinex","ETHUSD",1754294934817,0.9558,3566.6,3566.4,3.01807581]
["bitfinex","ETHUSD",1754294935122,5.60758,3566.7,3566.6,2.80379072]
["bitfinex","ETHUSD",1754294935506,1.23758,3566.7,3566.6,2.80379072]
["bitfinex","ETHUSD",1754294935818,5.3248,3566.7,3566.6,2.80379072]
["bitfinex","ETHUSD",1754294936317,5.3228,3566.7,3566.6,2.80379072]
["bitfinex","ETHUSD",1754294937216,5.3228,3566.7,3566.4,0.21502064]
["bitfinex","ETHUSD",1754294937394,4.367,3566.7,3566.6,2.80379072]
["bitfinex","ETHUSD",1754294937796,4.367,3566.7,3566.5,2.80383973]
["bitfinex","ETHUSD",1754294938006,0.5109,3566.6,3566.5,2.80383973]
["bitfinex","ETHUSD",1754294938187,0.9558,3566.6,3566.5,2.80383973]
["bitfinex","ETHUSD",1754294938388,0.9558,3566.6,3566.4,2.80393628]
["bitfinex","ETHUSD",1754294938610,0.9558,3566.5,3566.4,2.80393628]
["bitfinex","ETHUSD",1754294939114,0.973,3566.5,3566.4,0.21021162]
["bitfinex","ETHUSD",1754294939320,1.62333123,3566.5,3566.4,0.21021162]
["bitfinex","ETHUSD",1754294939531,0.55,3566.4,3564.5,0.1047]
["bitfinex","ETHUSD",1754294939679,1.62333123,3566.5,3565.9,2.80429806]
["bitfinex","ETHUSD",1754294939680,0.55,3566.2,3565.9,2.80429806]
["bitfinex","ETHUSD",1754294939883,0.5298,3566.1,3565.9,2.80429806]
["bitfinex","ETHUSD",1754294940089,4.364,3566.0,3565.9,2.80429806]
["bitfinex","ETHUSD",1754294940301,6.51810232,3566.0,3565.9,0.37011785]
["bitfinex","ETHUSD",1754294940633,0.55,3565.9,3565.6,0.15489486]
["bitfinex","ETHUSD",1754294940783,1.01351232,3565.8,3565.4,0.15489486]
["bitfinex","ETHUSD",1754294940980,0.55,3565.6,3565.4,0.15489486]
["bitfinex","ETHUSD",1754294941306,0.14,3565.5,3565.3,3.1749284]
["bitfinex","ETHUSD",1754294941506,0.14,3565.5,3564.6,2.94533296]
["bitfinex","ETHUSD",1754294941507,5.3549,3565.4,3565.2,2.80488103]
["bitfinex","ETHUSD",1754294941710,4.38461232,3565.4,3565.3,0.36232707]
["bitfinex","ETHUSD",1754294941912,0.55,3565.3,3565.1,0.36787276]
["bitfinex","ETHUSD",1754294942111,0.55,3565.3,3564.7,0.15490738]
["bitfinex","ETHUSD",1754294942112,0.02161232,3565.2,3564.7,0.15490738]
["bitfinex","ETHUSD",1754294942312,0.55,3565.0,3564.8,0.15490738]
["bitfinex","ETHUSD",1754294942509,1.14039,3565.0,3564.9,0.15490738]
["bitfinex","ETHUSD",1754294942902,1.28039,3565.0,3564.9,0.15490738]
["bitfinex","ETHUSD",1754294943134,2.27229,3565.0,3564.6,2.80533868]
["bitfinex","ETHUSD",1754294943434,0.14,3564.8,3564.7,0.15496927]
["bitfinex","ETHUSD",1754294943602,4.503,3564.8,3564.6,2.80533868]
["bitfinex","ETHUSD",1754294943926,1.5419,3564.7,3564.6,0.20907504]
["bitfinex","ETHUSD",1754294944136,0.9919,3564.7,3564.0,0.15501572]
["bitfinex","ETHUSD",1754294944437,0.9919,3564.6,3564.3,2.80558698]
["bitfinex","ETHUSD",1754294944584,5.3539,3564.5,3564.4,0.15501572]
["bitfinex","ETHUSD",1754294944785,5.37551232,3564.5,3564.3,0.36815286]
["bitfinex","ETHUSD",1754294945131,5.37551232,3564.5,3564.4,0.15501572]
["bitfinex","ETHUSD",1754294945132,4.362,3564.5,3564.4,0.15501572]
["bitfinex","ETHUSD",1754294945444,4.362,3564.5,3564.3,0.15501572]
["bitfinex","ETHUSD",1754294945730,1.59639,3565.4,3564.4,2.80544924]
["bitfinex","ETHUSD",1754294946025,0.14,3564.8,3564.7,2.80528515]
["bitfinex","ETHUSD",1754294946219,5.5019,3564.8,3564.7,2.80528515]
["bitfinex","ETHUSD",1754294946390,4.51,3564.8,3564.7,2.80528515]
["bitfinex","ETHUSD",1754294947003,5.5019,3564.8,3564.7,2.80528515]
["bitfinex","ETHUSD",1754294947424,5.5009,3564.8,3564.7,2.80528515]
["bitfinex","ETHUSD",1754294947624,1.1319,3564.8,3564.6,2.80533588]
["bitfinex","ETHUSD",1754294947803,5.3599,3564.7,3564.6,2.80529304]
["bitfinex","ETHUSD",1754294948212,5.3599,3564.7,3564.3,0.21132289]
["bitfinex","ETHUSD",1754294948213,5.38151232,3564.7,3564.3,0.21132289]
["bitfinex","ETHUSD",1754294948521,5.38151232,3564.7,3564.4,2.80546796]
["bitfinex","ETHUSD",1754294948522,0.14,3564.5,3564.4,2.80546796]
["bitfinex","ETHUSD",1754294948723,0.9919,3564.6,3564.3,2.80557401]
["bitfinex","ETHUSD",1754294948913,0.9919,3564.5,3564.4,2.80551631]
["bitfinex","ETHUSD",1754294949110,0.14,3564.2,3563.8,0.20945906]
["bitfinex","ETHUSD",1754294949326,4.368,3564.1,3563.8,0.15508107]
["bitfinex","ETHUSD",1754294949525,4.368,3564.1,3563.7,0.14]
["bitfinex","ETHUSD",1754294949526,4.368,3564.0,3563.9,2.80591486]
["bitfinex","ETHUSD",1754294949836,5.3599,3564.0,3563.9,2.80591486]
["bitfinex","ETHUSD",1754294950037,5.4999,3564.0,3563.9,2.80591486]
["bitfinex","ETHUSD",1754294951736,5.4999,3564.0,3563.7,2.80605271]
["bitfinex","ETHUSD",1754294951737,6.04989,3564.0,3563.8,0.21006414]
["bitfinex","ETHUSD",1754294951923,4.91799,3564.0,3563.9,2.80591486]
["bitfinex","ETHUSD",1754294952243,4.91799,3564.0,3563.3,3.0]
["bitfinex","ETHUSD",1754294952244,0.14,3563.9,3563.3,3.0]
["bitfinex","ETHUSD",1754294952438,0.4621,3563.8,3563.7,2.80607234]
["bitfinex","ETHUSD",1754294952744,0.9919,3563.8,3563.7,2.80607234]
["bitfinex","ETHUSD",1754294953034,1.1319,3563.8,3563.7,2.80607234]
["bitfinex","ETHUSD",1754294953811,1.1319,3563.8,3563.5,2.80615425]
["bitfinex","ETHUSD",1754294953812,1.1319,3563.8,3563.6,2.80611243]
["bitfinex","ETHUSD",1754294954028,4.365,3563.7,3563.6,2.80611243]
["bitfinex","ETHUSD",1754294954232,5.3569,3563.7,3563.6,2.80611243]
["bitfinex","ETHUSD",1754294954545,5.4969,3563.7,3563.6,2.80611243]
["bitfinex","ETHUSD",1754294955546,4.505,3563.7,3563.6,2.80611243]
["bitfinex","ETHUSD",1754294956043,0.14,3563.7,3563.6,2.80611243]
["bitfinex","ETHUSD",1754294956244,0.5298,3564.3,3564.0,2.80579654]
["bitfinex","ETHUSD",1754294956546,0.14,3563.8,3563.7,2.80599361]
["bitfinex","ETHUSD",1754294956741,0.9919,3564.2,3564.1,2.80575741]
["bitfinex","ETHUSD",1754294956948,5.3539,3564.2,3564.1,2.80575741]
["bitfinex","ETHUSD",1754294957143,5.3539,3564.2,3564.0,2.80580402]
["bitfinex","ETHUSD",1754294957451,0.9919,3564.2,3564.1,2.80575741]
["bitfinex","ETHUSD",1754294957649,5.3529,3564.2,3564.1,2.80575741]
["bitfinex","ETHUSD",1754294957828,5.4929,3564.2,3564.1,2.80575741]
["bitfinex","ETHUSD",1754294958536,6.04219,3564.2,3563.9,2.80586217]
["bitfinex","ETHUSD",1754294958739,0.14,3563.8,3563.3,0.34942523]
["bitfinex","ETHUSD",1754294958915,1.1319,3563.8,3563.7,2.80607234]
["bitfinex","ETHUSD",1754294959123,5.4919,3563.8,3563.7,2.80607234]
["bitfinex","ETHUSD",1754294960216,4.5,3563.8,3563.7,2.80607234]
["bitfinex","ETHUSD",1754294960560,5.4919,3563.8,3563.7,2.80607234]
["bitfinex","ETHUSD",1754294964466,0.14,3563.8,3563.7,2.80607234]
["bitfinex","ETHUSD",1754294964628,4.497,3563.8,3563.7,2.80607234]
["bitfinex","ETHUSD",1754294965375,0.14,3563.8,3563.7,2.80607234]
["bitfinex","ETHUSD",1754294965530,4.355,3563.8,3563.7,2.80607234]
["bitfinex","ETHUSD",1754294967777,0.14,3563.9,3563.8,2.8059936]
["bitfinex","ETHUSD",1754294968128,4.492,3563.9,3563.8,2.8059936]
["bitfinex","ETHUSD",1754294969738,0.14,3563.9,3563.8,2.8059936]
["bitfinex","ETHUSD",1754294969956,7.05,3564.6,3564.5,2.80544255]
["bitfinex","ETHUSD",1754294970131,7.05,3564.6,3563.8,0.6221]
["bitfinex","ETHUSD",1754294970132,13.792,3564.7,3564.6,2.80536385]
["bitfinex","ETHUSD",1754294970328,18.283,3564.7,3564.6,2.80536385]
["bitfinex","ETHUSD",1754294970525,14.4532,3564.7,3564.6,2.80536385]
["bitfinex","ETHUSD",1754294970729,18.8042,3564.7,3564.6,2.80536385]
["bitfinex","ETHUSD",1754294970943,19.2601,3564.7,3564.6,2.80536385]
["bitfinex","ETHUSD",1754294971351,19.2591,3564.7,3564.6,2.80536385]
["bitfinex","ETHUSD",1754294972570,18.282,3564.7,3564.6,2.80536385]
["bitfinex","ETHUSD",1754294972769,21.0874,3564.7,3564.0,0.14]
["bitfinex","ETHUSD",1754294972980,0.14,3564.5,3564.0,2.80581463]
["bitfinex","ETHUSD",1754294973172,0.14,3564.1,3563.6,0.142]
["bitfinex","ETHUSD",1754294973347,4.348,3564.0,3563.9,2.80591486]
["bitfinex","ETHUSD",1754294976585,0.14,3564.1,3564.0,5.80583613]
["bitfinex","ETHUSD",1754294976874,13.792,3564.7,3564.6,2.80536385]
["bitfinex","ETHUSD",1754294977074,18.137,3564.7,3564.6,2.80536385]
["bitfinex","ETHUSD",1754294977241,18.277,3564.7,3564.6,2.80536385]
["bitfinex","ETHUSD",1754294981309,18.7982,3564.7,3564.6,2.80536385]
["bitfinex","ETHUSD",1754294981648,19.2541,3564.7,3564.6,2.80536385]
["bitfinex","ETHUSD",1754294983047,18.277,3564.7,3564.6,2.80536385]
["bitfinex","ETHUSD",1754294984886,6.742,3564.7,3564.6,2.80536385]
["bitfinex","ETHUSD",1754294985071,11.079,3564.7,3564.6,3.86494451]
["bitfinex","ETHUSD",1754294985269,0.001,3565.0,3564.9,2.80512777]
["bitfinex","ETHUSD",1754294985780,4.338,3565.0,3564.9,2.94512777]
["bitfinex","ETHUSD",1754294988671,4.308,3565.0,3564.9,2.94512777]
["bitfinex","ETHUSD",1754294990802,5.2851,3565.0,3564.9,2.94512777]
["bitfinex","ETHUSD",1754294990963,5.2851,3565.0,3564.9,2.80512777]
["bitfinex","ETHUSD",1754294995405,4.33,3565.0,3564.9,2.80512777]
["bitfinex","ETHUSD",1754294995801,4.33,3565.0,3564.9,3.41547189]
["bitfinex","ETHUSD",1754294996004,4.33,3565.0,3564.9,2.80512777]
["bitfinex","ETHUSD",1754294996501,0.14,3565.2,3565.1,2.8049704]
["bitfinex","ETHUSD",1754294996706,4.468,3565.2,3565.1,2.8049704]
["bitfinex","ETHUSD",1754294997093,0.5212,3565.4,3565.3,2.80481305]
["bitfinex","ETHUSD",1754294997290,4.9892,3565.4,3565.3,2.80481305]
["bitfinex","ETHUSD",1754294997489,5.4451,3565.4,3565.3,2.80481305]
["bitfinex","ETHUSD",1754294998916,5.4451,3565.4,3565.3,3.01538436]
["bitfinex","ETHUSD",1754295004845,5.98961,3565.4,3565.3,3.01538436]
["bitfinex","ETHUSD",1754295005691,5.4451,3565.4,3565.3,3.01538436]
["bitfinex","ETHUSD",1754295009529,5.4461,3565.4,3565.3,3.01538436]
["bitfinex","ETHUSD",1754295009737,5.9961,3565.4,3565.3,0.21057131]
["bitfinex","ETHUSD",1754295010100,5.9961,3565.4,3565.2,2.8048758]
["bitfinex","ETHUSD",1754295010299,0.9573,3565.3,3565.2,2.8048758]
["bitfinex","ETHUSD",1754295010614,1.0973,3565.3,3565.2,2.8048758]
["bitfinex","ETHUSD",1754295012040,2.24493,3565.3,3565.2,0.21499978]
["bitfinex","ETHUSD",1754295012224,2.24493,3565.3,3565.2,3.01989151]
["bitfinex","ETHUSD",1754295012404,2.24493,3565.3,3565.1,2.80494913]
["bitfinex","ETHUSD",1754295012600,5.2743,3565.2,3565.1,2.80494913]
["bitfinex","ETHUSD",1754295012817,5.4143,3565.2,3565.1,3.01656422]
["bitfinex","ETHUSD",1754295013087,6.070593,3565.2,3565.1,3.01656422]
["bitfinex","ETHUSD",1754295014033,6.620593,3565.2,3565.1,0.21161509]
["bitfinex","ETHUSD",1754295014248,0.55,3565.1,3564.9,2.80510636]
["bitfinex","ETHUSD",1754295014448,4.317,3565.0,3564.9,2.80510636]
["bitfinex","ETHUSD",1754295014652,4.317,3565.0,3564.6,0.21297074]
["bitfinex","ETHUSD",1754295014653,5.43591232,3565.0,3564.6,3.01827022]
["bitfinex","ETHUSD",1754295014821,0.94471443,3564.9,3564.6,3.01827022]
["bitfinex","ETHUSD",1754295015149,5.2743,3564.8,3564.7,2.80528515]
["bitfinex","ETHUSD",1754295015601,5.4143,3564.8,3564.7,2.80528515]
["bitfinex","ETHUSD",1754295016106,4.457,3564.8,3564.7,2.80528515]
["bitfinex","ETHUSD",1754295016507,5.4143,3564.8,3564.7,2.80528515]
["bitfinex","ETHUSD",1754295017317,4.457,3564.8,3564.7,2.80528515]
["bitfinex","ETHUSD",1754295017519,4.317,3564.8,3564.7,2.80528515]
["bitfinex","ETHUSD",1754295020443,4.317,3564.8,3564.7,5.80528515]
["bitfinex","ETHUSD",1754295023768,0.14,3564.9,3564.8,5.80520646]
["bitfinex","ETHUSD",1754295024137,4.457,3564.9,3564.8,5.80520646]
["bitfinex","ETHUSD",1754295024480,4.457,3564.9,3564.8,2.80520646]
["bitfinex","ETHUSD",1754295024639,0.14,3564.9,3564.8,2.80520646]
["bitfinex","ETHUSD",1754295024841,4.457,3564.9,3564.8,2.80520646]
["bitfinex","ETHUSD",1754295025035,7.05,3565.3,3564.8,2.80520646]
["bitfinex","ETHUSD",1754295025036,7.05,3565.3,3565.2,2.80489173]
["bitfinex","ETHUSD",1754295025252,11.507,3565.3,3565.2,2.80489173]
["bitfinex","ETHUSD",1754295025472,12.4643,3565.3,3565.2,2.80489173]
["bitfinex","ETHUSD",1754295028199,12.4643,3565.3,3564.6,0.21297074]
["bitfinex","ETHUSD",1754295028405,0.9573,3565.2,3565.1,2.804968]
["bitfinex","ETHUSD",1754295028905,1.0973,3565.2,3565.1,2.804968]
["bitfinex","ETHUSD",1754295029800,1.0973,3565.2,3564.9,2.80512701]
["bitfinex","ETHUSD",1754295029801,1.0973,3565.2,3565.0,2.80499775]
["bitfinex","ETHUSD",1754295029983,4.317,3565.1,3565.0,2.80499775]
["bitfinex","ETHUSD",1754295030183,5.4089,3565.1,3565.0,2.80499775]
["bitfinex","ETHUSD",1754295030693,5.4089,3565.1,3564.6,0.21297074]
["bitfinex","ETHUSD",1754295030694,2.237,3565.0,3564.6,0.002]
["bitfinex","ETHUSD",1754295030908,0.55,3564.6,3563.6,0.002]
["bitfinex","ETHUSD",1754295031204,14.93380186,3564.7,3563.6,0.21395698]
["bitfinex","ETHUSD",1754295031205,0.55,3564.4,3563.6,0.21395698]
["bitfinex","ETHUSD",1754295031408,11.57851671,3564.7,3563.6,0.21395698]
["bitfinex","ETHUSD",1754295031409,3.35577227,3564.1,3563.6,0.21395698]
["bitfinex","ETHUSD",1754295031569,0.55,3563.9,3563.6,0.002]
["bitfinex","ETHUSD",1754295031766,4.34561232,3563.8,3563.6,0.002]
["bitfinex","ETHUSD",1754295032001,8.08189711,3563.8,3563.6,0.002]
["bitfinex","ETHUSD",1754295032308,0.9519,3563.7,3563.6,0.002]
["bitfinex","ETHUSD",1754295033403,5.8259,3563.7,3563.6,0.002]
["bitfinex","ETHUSD",1754295033976,5.8259,3563.7,3563.6,2.80815108]
["bitfinex","ETHUSD",1754295034177,6.44204772,3563.7,3563.6,2.80815108]
["bitfinex","ETHUSD",1754295034377,6.44204772,3563.7,3563.6,0.002]
["bitfinex","ETHUSD",1754295034605,6.44204772,3563.7,3563.6,2.80815108]
["bitfinex","ETHUSD",1754295035282,5.2759,3563.7,3563.6,2.80815108]
["bitfinex","ETHUSD",1754295035892,3.55,3564.2,3563.6,0.002]
["bitfinex","ETHUSD",1754295035893,3.0,3564.2,3563.6,0.002]
["bitfinex","ETHUSD",1754295036127,5.2749,3564.1,3563.6,2.80815108]
["bitfinex","ETHUSD",1754295036340,4.325,3564.0,3563.9,2.80591486]
["bitfinex","ETHUSD",1754295036475,6.74,3564.3,3564.2,2.80567869]
["bitfinex","ETHUSD",1754295036677,0.55,3564.2,3563.6,0.002]
["bitfinex","ETHUSD",1754295036890,0.55,3564.0,3563.6,0.002]
["bitfinex","ETHUSD",1754295037080,3.3560412,3563.8,3563.6,0.002]
["bitfinex","ETHUSD",1754295037276,4.881,3563.7,3563.6,0.002]
["bitfinex","ETHUSD",1754295037582,5.8329,3563.7,3563.6,0.002]
["bitfinex","ETHUSD",1754295037782,8.13523201,3563.7,3563.6,0.002]
["bitfinex","ETHUSD",1754295038012,5.8329,3563.7,3563.6,0.002]
["bitfinex","ETHUSD",1754295038323,5.8339,3563.7,3563.6,0.002]
["bitfinex","ETHUSD",1754295039396,5.2839,3563.7,3563.6,0.002]
["bitfinex","ETHUSD",1754295040279,5.2839,3563.7,3563.6,2.80815108]
["bitfinex","ETHUSD",1754295040485,5.2839,3563.7,3563.6,0.002]
["bitfinex","ETHUSD",1754295040780,4.472,3563.7,3563.6,2.80815108]
["bitfinex","ETHUSD",1754295041190,4.472,3563.7,3563.6,0.002]
["bitfinex","ETHUSD",1754295041397,4.9857,3563.7,3563.6,0.002]
["bitfinex","ETHUSD",1754295041599,5.92247,3563.7,3563.6,0.002]
["bitfinex","ETHUSD",1754295041808,4.97057,3563.7,3563.6,0.002]
["bitfinex","ETHUSD",1754295042117,5.92247,3563.7,3563.6,0.002]
["bitfinex","ETHUSD",1754295045449,5.92247,3563.7,3563.6,2.80815108]
["bitfinex","ETHUSD",1754295045747,4.47,3563.7,3563.6,2.80815108]
["bitfinex","ETHUSD",1754295045902,4.328,3563.7,3563.6,2.80815108]
["bitfinex","ETHUSD",1754295046228,0.14,3563.7,3563.6,2.80815108]
["bitfinex","ETHUSD",1754295046433,7.05,3564.1,3564.0,2.80583613]
["bitfinex","ETHUSD",1754295046596,11.379,3564.1,3564.0,2.80583613]
["bitfinex","ETHUSD",1754295046801,4.329,3564.1,3564.0,2.80583613]
["bitfinex","ETHUSD",1754295048829,5.2809,3564.1,3563.9,2.80589922]
["bitfinex","ETHUSD",1754295049031,5.38853541,3564.1,3563.9,2.80589922]
["bitfinex","ETHUSD",1754295049237,1.0919,3564.0,3563.8,2.80597114]
["bitfinex","ETHUSD",1754295049545,5.4209,3563.9,3563.7,2.80604009]
["bitfinex","ETHUSD",1754295049710,4.469,3563.9,3563.6,0.002]
["bitfinex","ETHUSD",1754295049910,0.9519,3563.8,3563.6,2.80810667]
["bitfinex","ETHUSD",1754295050115,4.47,3563.7,3563.6,2.80810667]
["bitfinex","ETHUSD",1754295050318,5.4219,3563.7,3563.6,2.80810667]
["bitfinex","ETHUSD",1754295051122,5.4219,3563.7,3563.6,0.002]
["bitfinex","ETHUSD",1754295052961,4.47,3563.7,3563.6,0.002]
["bitfinex","ETHUSD",1754295053127,6.01937535,3563.7,3563.6,0.002]
["bitfinex","ETHUSD",1754295053528,6.01937535,3563.7,3563.6,2.80815108]
["bitfinex","ETHUSD",1754295053944,6.01937535,3563.7,3563.6,0.002]
["bitfinex","ETHUSD",1754295054767,6.01937535,3563.7,3563.6,2.80815108]
["bitfinex","ETHUSD",1754295054966,6.01937535,3563.7,3563.6,0.002]
["bitfinex","ETHUSD",1754295055868,9.37544769,3563.7,3563.6,0.002]
["bitfinex","ETHUSD",1754295057363,11.06244769,3563.7,3563.6,0.002]
["bitfinex","ETHUSD",1754295058779,14.06244769,3563.7,3563.6,0.002]
["bitfinex","ETHUSD",1754295059391,11.06244769,3563.7,3563.6,0.002]
["bitfinex","ETHUSD",1754295060095,14.90610569,3563.7,3563.6,0.002]
["bitfinex","ETHUSD",1754295060798,14.06244769,3563.7,3563.6,0.002]
["bitfinex","ETHUSD",1754295061561,0.55,3562.5,3562.4,0.002]
["bitfinex","ETHUSD",1754295061897,5.016,3562.5,3562.4,0.002]
["bitfinex","ETHUSD",1754295062298,5.99751232,3562.5,3562.4,0.002]
["bitfinex","ETHUSD",1754295062498,5.9759,3562.5,3562.4,0.002]
["bitfinex","ETHUSD",1754295062904,6.17224626,3562.5,3562.4,0.002]
["bitfinex","ETHUSD",1754295063089,6.63394626,3562.5,3562.4,0.002]
["bitfinex","ETHUSD",1754295063286,9.4409638,3562.5,3562.4,0.002]
["bitfinex","ETHUSD",1754295066699,9.4389638,3562.5,3562.4,0.002]
["bitfinex","ETHUSD",1754295066895,1.34804626,3562.5,3562.4,0.002]
["bitfinex","ETHUSD",1754295067102,5.013,3562.5,3562.4,0.002]
["bitfinex","ETHUSD",1754295069318,0.69,3562.5,3562.4,0.002]
["bitfinex","ETHUSD",1754295069631,5.013,3562.5,3562.4,0.002]
["bitfinex","ETHUSD",1754295071010,8.80152986,3562.5,3562.4,0.002]
["bitfinex","ETHUSD",1754295071182,8.77991754,3562.5,3562.4,0.002]
["bitfinex","ETHUSD",1754295071387,9.93859844,3562.5,3562.4,0.002]
["bitfinex","ETHUSD",1754295072695,11.62559844,3562.5,3562.4,0.002]
["bitfinex","ETHUSD",1754295077252,23.20411515,3562.5,3562.4,0.002]
["bitfinex","ETHUSD",1754295079118,30.25411515,3562.5,3562.4,0.002]
["bitfinex","ETHUSD",1754295079323,33.25411515,3562.5,3562.4,0.002]
["bitfinex","ETHUSD",1754295081446,33.55871515,3562.5,3562.4,0.002]
["bitfinex","ETHUSD",1754295083382,21.97919844,3562.5,3562.4,0.002]
["bitfinex","ETHUSD",1754295083555,21.67459844,3562.5,3562.4,0.002]
["bitfinex","ETHUSD",1754295085287,17.35259844,3562.5,3562.4,0.002]
["bitfinex","ETHUSD",1754295085455,17.71469844,3562.5,3562.4,0.002]
["bitfinex","ETHUSD",1754295086273,8.3486809,3562.5,3562.4,0.002]
["bitfinex","ETHUSD",1754295086486,8.3486809,3562.5,3562.4,0.3066]
["bitfinex","ETHUSD",1754295086487,7.19,3562.5,3562.4,0.3066]
["bitfinex","ETHUSD",1754295086677,11.512,3562.5,3562.4,0.4133]
["bitfinex","ETHUSD",1754295087289,12.062,3562.5,3562.4,0.4133]
["bitfinex","ETHUSD",1754295087474,4.462,3562.5,3562.4,3.22039633]
["bitfinex","ETHUSD",1754295088991,5.012,3562.5,3562.4,0.002]
["bitfinex","ETHUSD",1754295089771,5.012,3562.5,3562.4,0.3066]
["bitfinex","ETHUSD",1754295090696,4.461,3562.5,3562.4,3.22039633]
["bitfinex","ETHUSD",1754295090991,4.461,3562.5,3562.4,0.3066]
["bitfinex","ETHUSD",1754295094105,4.461,3562.5,3562.4,0.002]
["bitfinex","ETHUSD",1754295094106,5.011,3562.5,3562.4,0.002]
["bitfinex","ETHUSD",1754295094404,4.461,3562.5,3562.4,0.3066]
["bitfinex","ETHUSD",1754295094596,4.461,3562.5,3562.4,0.4133]
["bitfinex","ETHUSD",1754295094792,4.321,3562.5,3562.4,0.4133]
["bitfinex","ETHUSD",1754295094999,4.461,3562.5,3562.4,3.22039633]
["bitfinex","ETHUSD",1754295095912,4.461,3562.5,3562.4,6.82316127]
["bitfinex","ETHUSD",1754295096415,6.745,3562.6,3562.5,2.80701754]
["bitfinex","ETHUSD",1754295096712,11.066,3562.6,3562.5,3.21831754]
["bitfinex","ETHUSD",1754295097520,11.066,3562.6,3562.5,3.11161754]
["bitfinex","ETHUSD",1754295098115,11.066,3562.6,3562.5,3.21831754]
["bitfinex","ETHUSD",1754295098616,11.066,3562.6,3562.5,3.69775091]
["bitfinex","ETHUSD",1754295098993,11.066,3562.6,3562.4,3.002]
["bitfinex","ETHUSD",1754295099307,11.066,3562.6,3562.5,6.11161754]
["bitfinex","ETHUSD",1754295099488,11.066,3562.6,3562.5,6.21831754]
["bitfinex","ETHUSD",1754295101320,11.066,3562.6,3562.5,6.21831754]
["bitfinex","ETHUSD",1754295101502,2.80623119,3563.5,3562.5,6.21831754]
["bitfinex","ETHUSD",1754295101503,8.0135,3563.8,3563.1,2.8065033]
["bitfinex","ETHUSD",1754295101701,4.32,3563.7,3563.3,2.80633744]
["bitfinex","ETHUSD",1754295102196,7.05,3563.8,3563.3,0.59016407]
["bitfinex","ETHUSD",1754295102518,4.32,3563.7,3563.6,2.80615108]
["bitfinex","ETHUSD",1754295102920,0.14,3563.8,3563.7,2.80607234]
["bitfinex","ETHUSD",1754295103085,4.46,3563.8,3563.7,2.80607234]
["bitfinex","ETHUSD",1754295103421,0.14,3563.8,3563.7,2.80607234]
["bitfinex","ETHUSD",1754295103622,4.46,3563.8,3563.7,3.09487234]
["bitfinex","ETHUSD",1754295103924,0.14,3563.8,3563.7,6.09487234]
["bitfinex","ETHUSD",1754295104219,4.46,3563.8,3563.7,6.09487234]
["bitfinex","ETHUSD",1754295104384,4.46,3563.8,3563.7,5.80607234]
["bitfinex","ETHUSD",1754295105221,0.14,3563.8,3563.7,5.80607234]
["bitfinex","ETHUSD",1754295105421,6.745,3563.9,3563.8,2.8059936]
["bitfinex","ETHUSD",1754295105596,11.065,3563.9,3563.8,2.8059936]
["bitfinex","ETHUSD",1754295106930,12.0285,3563.9,3563.7,3.0]
["bitfinex","ETHUSD",1754295107116,0.9635,3563.8,3563.7,2.80607234]
["bitfinex","ETHUSD",1754295107316,0.9635,3563.8,3563.4,3.0]
["bitfinex","ETHUSD",1754295107493,4.459,3563.7,3563.5,2.80617504]
["bitfinex","ETHUSD",1754295107692,4.319,3563.7,3563.5,2.80617504]
["bitfinex","ETHUSD",1754295107912,1.1035,3563.6,3563.4,3.0]
["bitfinex","ETHUSD",1754295108123,4.319,3563.5,3563.4,2.80630728]
["bitfinex","ETHUSD",1754295108725,4.8236,3563.5,3563.3,0.20585845]
["bitfinex","ETHUSD",1754295108937,0.14,3563.4,3563.3,0.20585845]
["bitfinex","ETHUSD",1754295109226,0.14,3563.4,3563.2,5.80640278]
["bitfinex","ETHUSD",1754295109391,4.319,3563.3,3563.2,5.80640278]
["bitfinex","ETHUSD",1754295110028,4.8236,3563.3,3563.1,5.80651904]
["bitfinex","ETHUSD",1754295110431,4.319,3563.3,3563.1,0.20732976]
["bitfinex","ETHUSD",1754295110594,0.14,3563.2,3563.1,0.20732976]
["bitfinex","ETHUSD",1754295110794,4.459,3563.2,3563.1,5.8065319]
["bitfinex","ETHUSD",1754295111192,8.21615609,3563.2,3563.1,0.21582188]
["bitfinex","ETHUSD",1754295111437,2.80662363,3563.0,3562.1,2.8073239]
["bitfinex","ETHUSD",1754295111653,4.34061232,3562.9,3562.5,2.80695392]
["bitfinex","ETHUSD",1754295111812,0.9635,3562.8,3562.5,3.0]
["bitfinex","ETHUSD",1754295112130,4.319,3562.9,3562.4,2.80907282]
["bitfinex","ETHUSD",1754295112131,5.2825,3562.7,3562.4,3.002]
["bitfinex","ETHUSD",1754295112630,0.9635,3562.6,3562.4,0.21076155]
["bitfinex","ETHUSD",1754295112940,4.319,3562.5,3562.4,0.21076155]
["bitfinex","ETHUSD",1754295113095,5.2825,3562.5,3562.4,0.21076155]
["bitfinex","ETHUSD",1754295113432,5.2825,3562.5,3562.4,6.01785788]
["bitfinex","ETHUSD",1754295113992,5.2825,3562.5,3562.4,3.21076155]
["bitfinex","ETHUSD",1754295117538,5.2825,3562.5,3562.4,0.21076155]
["bitfinex","ETHUSD",1754295118215,4.8236,3562.5,3562.4,0.21076155]
["bitfinex","ETHUSD",1754295118414,9.40255854,3562.5,3562.4,0.21076155]
["bitfinex","ETHUSD",1754295118660,9.40255854,3562.5,3562.4,0.002]
["bitfinex","ETHUSD",1754295121245,9.54255854,3562.5,3562.4,0.002]
["bitfinex","ETHUSD",1754295121981,6.139841,3562.5,3562.4,0.002]
["bitfinex","ETHUSD",1754295122285,4.46,3562.5,3562.4,0.002]
["bitfinex","ETHUSD",1754295122856,4.46,3562.5,3562.4,2.80909633]
["bitfinex","ETHUSD",1754295123386,4.46,3562.5,3562.4,0.002]
["bitfinex","ETHUSD",1754295123593,4.46,3562.5,3562.4,2.80909633]
["bitfinex","ETHUSD",1754295124292,0.14,3562.5,3562.4,2.80909633]
["bitfinex","ETHUSD",1754295124493,4.46,3562.5,3562.4,2.80909633]
["bitfinex","ETHUSD",1754295124861,4.459,3562.5,3562.4,2.80909633]
["bitfinex","ETHUSD",1754295125061,0.14,3562.5,3562.4,2.80909633]
["bitfinex","ETHUSD",1754295125261,4.459,3562.5,3562.4,2.80909633]
["bitfinex","ETHUSD",1754295125688,2.80632886,3563.4,3562.4,2.80909633]
["bitfinex","ETHUSD",1754295125689,0.9168,3563.3,3562.7,2.80680892]
["bitfinex","ETHUSD",1754295125876,0.14,3562.8,3562.6,2.80690561]
["bitfinex","ETHUSD",1754295126068,4.319,3562.7,3562.6,2.80690561]
["bitfinex","ETHUSD",1754295127098,0.9168,3562.7,3562.4,2.80904387]
["bitfinex","ETHUSD",1754295127392,0.14,3562.5,3562.4,0.002]
["bitfinex","ETHUSD",1754295127577,4.459,3562.5,3562.4,0.002]
["bitfinex","ETHUSD",1754295127783,5.82942409,3562.5,3562.4,0.002]
["bitfinex","ETHUSD",1754295127985,6.74622409,3562.5,3562.4,0.002]
["bitfinex","ETHUSD",1754295129076,4.459,3562.5,3562.4,2.80909633]
["bitfinex","ETHUSD",1754295129278,0.14,3562.5,3562.4,2.80909633]
["bitfinex","ETHUSD",1754295129478,0.55,3563.0,3562.6,2.80691184]
["bitfinex","ETHUSD",1754295129680,0.14,3562.7,3562.6,2.80687915]
["bitfinex","ETHUSD",1754295129875,4.459,3562.7,3562.6,2.80687915]
["bitfinex","ETHUSD",1754295130097,4.319,3562.7,3562.6,2.80687915]
["bitfinex","ETHUSD",1754295130495,0.14,3562.8,3562.6,2.80687915]
["bitfinex","ETHUSD",1754295130678,4.319,3562.7,3562.6,2.80687915]
["bitfinex","ETHUSD",1754295132177,4.319,3562.7,3562.3,0.14]
["bitfinex","ETHUSD",1754295132374,4.319,3562.7,3562.5,2.80698588]
["bitfinex","ETHUSD",1754295132598,4.319,3562.7,3562.6,2.80693875]
["bitfinex","ETHUSD",1754295132975,4.319,3562.7,3562.5,2.80701452]
["bitfinex","ETHUSD",1754295133272,4.319,3562.7,3562.6,2.80693875]
["bitfinex","ETHUSD",1754295134518,4.319,3562.7,3562.3,0.14]
["bitfinex","ETHUSD",1754295134690,4.319,3562.7,3562.3,0.4288]
["bitfinex","ETHUSD",1754295135215,4.319,3562.7,3562.3,0.14]
["bitfinex","ETHUSD",1754295135388,4.319,3562.7,3562.5,2.8069717]
["bitfinex","ETHUSD",1754295135712,5.2358,3562.7,3562.5,2.8069717]
["bitfinex","ETHUSD",1754295136009,0.9168,3562.6,3562.4,2.80709081]
["bitfinex","ETHUSD",1754295136211,0.14,3562.5,3562.4,2.80709081]
["bitfinex","ETHUSD",1754295137209,0.14,3562.5,3562.4,6.09589081]
["bitfinex","ETHUSD",1754295137424,0.55,3563.1,3562.8,2.80676613]
["bitfinex","ETHUSD",1754295137723,4.319,3563.0,3562.9,2.80665323]
["bitfinex","ETHUSD",1754295137929,7.5093,3563.2,3562.9,2.80665712]
["bitfinex","ETHUSD",1754295138131,4.319,3563.0,3562.9,2.80665712]
["bitfinex","ETHUSD",1754295138328,7.19,3563.2,3563.1,2.80654486]
["bitfinex","ETHUSD",1754295138540,11.369,3563.2,3563.1,2.80654486]
["bitfinex","ETHUSD",1754295139347,11.369,3563.2,3562.7,0.14]
["bitfinex","ETHUSD",1754295139643,11.369,3563.2,3562.5,0.14]
["bitfinex","ETHUSD",1754295139644,0.14,3563.0,3562.5,0.14]
["bitfinex","ETHUSD",1754295139857,5.2358,3562.9,3562.5,0.14]
["bitfinex","ETHUSD",1754295140134,0.9168,3562.8,3562.7,2.80685192]
["bitfinex","ETHUSD",1754295140298,0.9168,3562.8,3562.4,3.002]
["bitfinex","ETHUSD",1754295140496,0.9168,3562.7,3562.4,2.80903848]
["bitfinex","ETHUSD",1754295140697,5.2358,3562.6,3562.5,2.80701754]
["bitfinex","ETHUSD",1754295141191,0.9168,3562.6,3562.5,2.80701754]
["bitfinex","ETHUSD",1754295141389,7.05,3563.2,3563.1,2.80654486]
["bitfinex","ETHUSD",1754295141618,11.369,3563.2,3563.1,2.80654486]
["bitfinex","ETHUSD",1754295142531,11.369,3563.2,3562.8,3.14]
["bitfinex","ETHUSD",1754295142910,11.369,3563.2,3563.1,2.80654486]
["bitfinex","ETHUSD",1754295144332,11.369,3563.2,3563.1,2.70654486]
["bitfinex","ETHUSD",1754295145822,12.2858,3563.2,3563.1,2.70654486]
["bitfinex","ETHUSD",1754295146426,11.8283,3563.2,3563.1,2.70654486]
["bitfinex","ETHUSD",1754295146825,11.8283,3563.2,3563.0,2.80659599]
["bitfinex","ETHUSD",1754295147022,12.2858,3563.2,3562.8,0.14]
["bitfinex","ETHUSD",1754295147727,12.2858,3563.2,3563.1,2.80654486]
["bitfinex","ETHUSD",1754295147923,14.20288,3563.2,3562.6,3.0]
["bitfinex","ETHUSD",1754295148146,0.14,3563.1,3563.0,3.0]
["bitfinex","ETHUSD",1754295148310,1.0568,3563.1,3563.0,2.80662363]
["bitfinex","ETHUSD",1754295148510,1.0568,3563.1,3563.0,5.80662363]
["bitfinex","ETHUSD",1754295149121,1.0568,3563.1,3563.0,5.77074163]
["bitfinex","ETHUSD",1754295149433,1.0568,3563.1,3563.0,3.0]
["bitfinex","ETHUSD",1754295149637,6.809088,3563.1,3563.0,3.0]
["bitfinex","ETHUSD",1754295151843,6.809088,3563.1,3563.0,5.80662363]
["bitfinex","ETHUSD",1754295152048,5.3748,3563.1,3563.0,5.80662363]
["bitfinex","ETHUSD",1754295152342,7.05,3563.2,3563.1,2.80654486]
["bitfinex","ETHUSD",1754295152543,11.368,3563.2,3563.1,2.80654486]
["bitfinex","ETHUSD",1754295154535,11.8465,3563.2,3563.1,2.80654486]
["bitfinex","ETHUSD",1754295154736,12.303,3563.2,3563.0,5.80661652]
["bitfinex","ETHUSD",1754295154937,2.27365,3563.1,3563.0,5.80661652]
["bitfinex","ETHUSD",1754295155557,1.075,3563.1,3563.0,5.80661652]
["bitfinex","ETHUSD",1754295156270,2.27035529,3563.1,3563.0,5.80661652]
["bitfinex","ETHUSD",1754295156564,5.51335529,3563.1,3563.0,5.80661652]
["bitfinex","ETHUSD",1754295157174,5.51335529,3563.1,3563.0,6.09541652]
["bitfinex","ETHUSD",1754295158027,1.19535529,3563.1,3563.0,6.23541652]
["bitfinex","ETHUSD",1754295158229,0.001,3563.6,3563.5,2.80622983]
["bitfinex","ETHUSD",1754295158553,4.319,3563.6,3563.5,5.80622983]
["bitfinex","ETHUSD",1754295158759,0.001,3563.6,3563.5,5.94622983]
["bitfinex","ETHUSD",1754295158960,4.319,3563.6,3563.5,6.23502983]
["bitfinex","ETHUSD",1754295159871,4.319,3563.6,3563.5,6.34172983]
["bitfinex","ETHUSD",1754295160440,4.319,3563.6,3563.5,5.94622983]
["bitfinex","ETHUSD",1754295161470,5.254,3563.6,3563.5,5.94622983]
["bitfinex","ETHUSD",1754295161789,5.254,3563.6,3563.5,3.14]
["bitfinex","ETHUSD",1754295161989,5.254,3563.6,3563.5,3.0]
["bitfinex","ETHUSD",1754295162287,5.254,3563.6,3563.5,5.80622983]
["bitfinex","ETHUSD",1754295162640,4.7975,3563.6,3563.5,5.80622983]
["bitfinex","ETHUSD",1754295162845,5.254,3563.6,3563.5,5.80622983]
["bitfinex","ETHUSD",1754295164176,0.001,3563.6,3563.5,5.80622983]
["bitfinex","ETHUSD",1754295164580,0.001,3563.6,3563.5,6.23502983]
["bitfinex","ETHUSD",1754295164766,4.318,3563.6,3563.5,6.23502983]
["bitfinex","ETHUSD",1754295164973,0.001,3563.6,3563.5,6.23502983]
["bitfinex","ETHUSD",1754295165285,4.318,3563.6,3563.5,6.34172983]
["bitfinex","ETHUSD",1754295167082,0.001,3564.0,3563.9,5.80591486]
["bitfinex","ETHUSD",1754295167083,4.318,3564.0,3563.9,5.80591486]
["bitfinex","ETHUSD",1754295167398,4.318,3564.0,3563.9,6.20141486]
["bitfinex","ETHUSD",1754295168085,4.318,3564.0,3563.9,6.34141486]
["bitfinex","ETHUSD",1754295168598,4.318,3564.0,3563.9,6.23471486]
["bitfinex","ETHUSD",1754295169091,4.318,3564.0,3563.9,6.15476533]
["bitfinex","ETHUSD",1754295170682,0.001,3564.0,3563.9,6.15476533]
["bitfinex","ETHUSD",1754295171247,0.001,3564.0,3563.9,6.44356533]
["bitfinex","ETHUSD",1754295172052,0.001,3564.0,3563.9,6.15476533]
["bitfinex","ETHUSD",1754295173990,0.4795,3564.0,3563.9,6.15476533]
["bitfinex","ETHUSD",1754295174156,0.001,3564.0,3563.9,6.15476533]
["bitfinex","ETHUSD",1754295178282,4.317,3564.0,3563.9,6.15476533]
["bitfinex","ETHUSD",1754295180399,0.001,3564.0,3563.9,6.15476533]
["bitfinex","ETHUSD",1754295181572,5.2242,3564.0,3563.9,6.15476533]
["bitfinex","ETHUSD",1754295182098,5.2242,3564.0,3563.9,6.01476533]
["bitfinex","ETHUSD",1754295182506,0.9092,3564.0,3563.9,6.01476533]
["bitfinex","ETHUSD",1754295182891,5.2242,3564.0,3563.9,6.01476533]
["bitfinex","ETHUSD",1754295185198,4.7936,3564.0,3563.9,6.01476533]
["bitfinex","ETHUSD",1754295185398,5.2242,3564.0,3563.9,6.01476533]
["bitfinex","ETHUSD",1754295186203,5.76072,3564.0,3563.9,3.2123605]
["bitfinex","ETHUSD",1754295186392,5.90072,3564.0,3563.9,3.2123605]
["bitfinex","ETHUSD",1754295188825,5.90072,3564.0,3563.9,0.2123605]
["bitfinex","ETHUSD",1754295189124,5.90072,3564.0,3563.8,0.002]
["bitfinex","ETHUSD",1754295189332,1.4582,3563.9,3563.8,0.002]
["bitfinex","ETHUSD",1754295189496,2.103372,3563.9,3563.8,0.002]
["bitfinex","ETHUSD",1754295189697,2.103372,3563.9,3563.8,0.21394509]
["bitfinex","ETHUSD",1754295189999,2.103372,3563.9,3563.8,0.002]
["bitfinex","ETHUSD",1754295192334,4.90928686,3563.9,3563.8,0.002]
["bitfinex","ETHUSD",1754295192504,23.5616608,3563.9,3563.8,0.002]
["bitfinex","ETHUSD",1754295192821,11.95928686,3563.9,3563.8,0.002]
["bitfinex","ETHUSD",1754295193397,13.468372,3563.9,3563.8,0.002]
["bitfinex","ETHUSD",1754295194400,16.27428686,3563.9,3563.8,0.002]
["bitfinex","ETHUSD",1754295196733,13.468372,3563.9,3563.8,0.002]
["bitfinex","ETHUSD",1754295197032,16.27428686,3563.9,3563.8,0.002]
["bitfinex","ETHUSD",1754295198796,9.22428686,3563.9,3563.8,0.002]
["bitfinex","ETHUSD",1754295204450,2.103372,3563.9,3563.8,0.002]
["bitfinex","ETHUSD",1754295204598,5.7742,3563.9,3563.8,0.002]
["bitfinex","ETHUSD",1754295205039,5.2242,3563.9,3563.8,0.002]
["bitfinex","ETHUSD",1754295205222,0.001,3563.9,3563.8,0.002]
["bitfinex","ETHUSD",1754295205535,4.316,3563.9,3563.8,0.002]
["bitfinex","ETHUSD",1754295205739,0.001,3563.9,3563.8,2.8079936]
["bitfinex","ETHUSD",1754295206030,4.316,3563.9,3563.8,2.8079936]
["bitfinex","ETHUSD",1754295206237,4.316,3563.9,3563.8,0.002]
["bitfinex","ETHUSD",1754295206418,4.316,3563.9,3563.8,2.8079936]
["bitfinex","ETHUSD",1754295206944,4.316,3563.9,3563.8,0.002]
["bitfinex","ETHUSD",1754295207316,4.7936,3563.9,3563.8,0.002]
["bitfinex","ETHUSD",1754295207703,5.2242,3563.9,3563.8,0.002]
["bitfinex","ETHUSD",1754295207898,6.04139598,3563.9,3563.8,0.002]
["bitfinex","ETHUSD",1754295208215,8.84731084,3563.9,3563.8,0.002]
["bitfinex","ETHUSD",1754295209134,6.04139598,3563.9,3563.8,0.002]
["bitfinex","ETHUSD",1754295209524,8.84731084,3563.9,3563.8,0.002]
["bitfinex","ETHUSD",1754295209851,2.26789598,3563.9,3563.8,0.002]
["bitfinex","ETHUSD",1754295210336,4.316,3563.9,3563.8,0.002]
["bitfinex","ETHUSD",1754295210949,0.001,3563.9,3563.8,0.002]
["bitfinex","ETHUSD",1754295211148,8.57161486,3563.9,3563.8,0.002]
["bitfinex","ETHUSD",1754295212615,1.4507,3563.9,3563.8,0.002]
["bitfinex","ETHUSD",1754295212821,0.551,3563.9,3563.8,0.002]
["bitfinex","ETHUSD",1754295213019,4.315,3563.9,3563.8,0.002]
["bitfinex","ETHUSD",1754295214151,0.001,3563.9,3563.8,0.002]
["bitfinex","ETHUSD",1754295214461,4.315,3563.9,3563.8,0.002]
["bitfinex","ETHUSD",1754295215243,8.02061486,3563.9,3563.8,0.002]
["bitfinex","ETHUSD",1754295215450,9.10346108,3563.9,3563.8,0.002]
["bitfinex","ETHUSD",1754295216051,9.65346108,3563.9,3563.8,0.002]
["bitfinex","ETHUSD",1754295218058,6.84754622,3563.9,3563.8,0.002]
["bitfinex","ETHUSD",1754295218569,9.65346108,3563.9,3563.8,0.002]
["bitfinex","ETHUSD",1754295219776,9.79346108,3563.9,3563.8,0.002]
["bitfinex","ETHUSD",1754295220178,6.98754622,3563.9,3563.8,0.002]
["bitfinex","ETHUSD",1754295220474,9.79346108,3563.9,3563.8,0.002]
["bitfinex","ETHUSD",1754295221235,16.84346108,3563.9,3563.8,0.002]
["bitfinex","ETHUSD",1754295226477,18.53046108,3563.9,3563.8,0.002]
["bitfinex","ETHUSD",1754295226680,16.84346108,3563.9,3563.8,0.002]
["bitfinex","ETHUSD",1754295226902,14.03754622,3563.9,3563.8,0.002]
["bitfinex","ETHUSD",1754295227206,16.84346108,3563.9,3563.8,0.002]
["bitfinex","ETHUSD",1754295229300,18.53046108,3563.9,3563.8,0.002]
["bitfinex","ETHUSD",1754295230008,21.53046108,3563.9,3563.8,0.002]
["bitfinex","ETHUSD",1754295231350,17.21646108,3563.9,3563.8,0.002]
["bitfinex","ETHUSD",1754295231548,19.84346108,3563.9,3563.8,0.002]
["bitfinex","ETHUSD",1754295233247,16.84346108,3563.9,3563.8,0.002]
["bitfinex","ETHUSD",1754295233450,9.72354622,3563.9,3563.8,0.002]
["bitfinex","ETHUSD",1754295233649,15.94376108,3563.9,3563.8,0.002]
["bitfinex","ETHUSD",1754295233948,13.13784622,3563.9,3563.8,0.002]
["bitfinex","ETHUSD",1754295235420,8.82384622,3563.9,3563.8,0.002]
["bitfinex","ETHUSD",1754295235732,13.13784622,3563.9,3563.8,0.002]
["bitfinex","ETHUSD",1754295237857,16.39996108,3563.9,3563.8,0.002]
["bitfinex","ETHUSD",1754295238033,16.84346108,3563.9,3563.8,0.002]
["bitfinex","ETHUSD",1754295241246,15.94376108,3563.9,3563.8,0.002]
["bitfinex","ETHUSD",1754295241982,16.88026108,3563.9,3563.8,0.002]
["bitfinex","ETHUSD",1754295242755,14.07434622,3563.9,3563.8,0.002]
["bitfinex","ETHUSD",1754295242956,16.88026108,3563.9,3563.8,0.002]
["bitfinex","ETHUSD",1754295245291,14.07434622,3563.9,3563.8,0.002]
["bitfinex","ETHUSD",1754295245881,16.88026108,3563.9,3563.8,0.002]
["bitfinex","ETHUSD",1754295247891,16.87826108,3563.9,3563.8,0.002]
["bitfinex","ETHUSD",1754295248359,14.07234622,3563.9,3563.8,0.002]
["bitfinex","ETHUSD",1754295249396,16.87826108,3563.9,3563.8,0.002]
["bitfinex","ETHUSD",1754295250398,12.56626108,3563.9,3563.8,0.002]
["bitfinex","ETHUSD",1754295250564,16.87826108,3563.9,3563.8,0.002]
["bitfinex","ETHUSD",1754295252296,9.82826108,3563.9,3563.8,0.002]
["bitfinex","ETHUSD",1754295252483,5.51626108,3563.9,3563.8,0.002]
["bitfinex","ETHUSD",1754295252689,9.82826108,3563.9,3563.8,0.002]
["bitfinex","ETHUSD",1754295253000,7.02234622,3563.9,3563.8,0.002]
["bitfinex","ETHUSD",1754295253502,5.003,3563.9,3563.8,0.002]
["bitfinex","ETHUSD",1754295253699,4.453,3563.9,3563.8,0.002]
["bitfinex","ETHUSD",1754295253918,0.141,3563.9,3563.8,0.002]
["bitfinex","ETHUSD",1754295254127,0.001,3563.9,3563.8,3.2034936]
["bitfinex","ETHUSD",1754295254296,4.313,3563.9,3563.8,3.2034936]
["bitfinex","ETHUSD",1754295259235,0.001,3563.9,3563.8,6.2034936]
["bitfinex","ETHUSD",1754295259399,4.312,3563.9,3563.8,6.2034936]
["bitfinex","ETHUSD",1754295259992,4.312,3563.9,3563.8,6.3434936]
["bitfinex","ETHUSD",1754295261745,0.001,3563.9,3563.8,6.3434936]
["bitfinex","ETHUSD",1754295261916,4.312,3563.9,3563.8,6.3434936]
["bitfinex","ETHUSD",1754295264152,4.452,3563.9,3563.8,3.2034936]
["bitfinex","ETHUSD",1754295264717,4.452,3563.9,3563.8,0.3975]
["bitfinex","ETHUSD",1754295266250,5.002,3563.9,3563.8,0.3975]
["bitfinex","ETHUSD",1754295266843,0.001,3563.9,3563.8,0.3975]
["bitfinex","ETHUSD",1754295267016,4.451,3563.9,3563.8,0.3975]
["bitfinex","ETHUSD",1754295267215,4.451,3563.9,3563.8,3.2034936]
["bitfinex","ETHUSD",1754295267845,4.451,3563.9,3563.8,2.8079936]
["bitfinex","ETHUSD",1754295268145,4.311,3563.9,3563.8,2.8079936]
["bitfinex","ETHUSD",1754295268523,0.001,3563.9,3563.8,2.8079936]
["bitfinex","ETHUSD",1754295268709,4.311,3563.9,3563.8,2.8079936]
["bitfinex","ETHUSD",1754295271194,0.001,3564.2,3563.8,2.8079936]
["bitfinex","ETHUSD",1754295271195,0.001,3564.2,3564.1,2.80575741]
["bitfinex","ETHUSD",1754295271398,0.001,3564.3,3564.2,5.80567869]
["bitfinex","ETHUSD",1754295278171,0.001,3564.3,3564.2,2.80567869]
["bitfinex","ETHUSD",1754295278376,4.31,3564.3,3564.2,2.80567869]
["bitfinex","ETHUSD",1754295280007,5.2584,3564.3,3564.2,2.80567869]
["bitfinex","ETHUSD",1754295280776,5.2584,3564.3,3563.8,0.56341307]
["bitfinex","ETHUSD",1754295281018,5.2584,3564.3,3564.2,2.80567869]
["bitfinex","ETHUSD",1754295281019,4.31,3564.3,3564.2,2.80567869]
["bitfinex","ETHUSD",1754295281585,5.2584,3564.3,3564.2,2.80567869]
["bitfinex","ETHUSD",1754295282181,4.45,3564.3,3564.2,2.80567869]
["bitfinex","ETHUSD",1754295282735,0.141,3564.3,3564.2,2.80567869]
["bitfinex","ETHUSD",1754295282890,4.309,3564.3,3564.2,3.3668198]
["bitfinex","ETHUSD",1754295283092,4.309,3564.3,3564.1,2.80573243]
["bitfinex","ETHUSD",1754295283093,5.2574,3564.3,3564.1,2.80574324]
["bitfinex","ETHUSD",1754295283416,4.309,3564.3,3564.1,2.80571028]
["bitfinex","ETHUSD",1754295283590,4.449,3564.3,3564.1,2.80571028]
["bitfinex","ETHUSD",1754295283931,0.9484,3564.2,3564.1,2.80571028]
["bitfinex","ETHUSD",1754295284231,0.9484,3564.2,3564.1,2.80575741]
["bitfinex","ETHUSD",1754295284517,0.9484,3564.2,3563.8,2.80798984]
["bitfinex","ETHUSD",1754295284817,4.449,3564.3,3564.0,2.80583613]
["bitfinex","ETHUSD",1754295284818,1.0884,3564.1,3564.0,2.80583613]
["bitfinex","ETHUSD",1754295285020,0.9484,3564.1,3563.8,2.80797716]
["bitfinex","ETHUSD",1754295285192,0.14,3564.0,3563.8,2.80797716]
["bitfinex","ETHUSD",1754295285388,4.308,3563.9,3563.8,2.80797716]
["bitfinex","ETHUSD",1754295285717,5.2564,3563.9,3563.8,2.80797716]
["bitfinex","ETHUSD",1754295286041,5.2564,3563.9,3563.8,0.002]
["bitfinex","ETHUSD",1754295286188,5.2564,3563.9,3563.8,2.8079936]
["bitfinex","ETHUSD",1754295288839,5.2564,3563.9,3563.8,0.002]
["bitfinex","ETHUSD",1754295289127,5.27801232,3563.9,3563.8,0.002]
["bitfinex","ETHUSD",1754295289312,5.2564,3563.9,3563.8,0.002]
["bitfinex","ETHUSD",1754295289817,8.08392718,3563.9,3563.8,0.002]
["bitfinex","ETHUSD",1754295290125,5.8064,3563.9,3563.8,0.002]
["bitfinex","ETHUSD",1754295290323,7.66719338,3563.9,3563.8,0.002]
["bitfinex","ETHUSD",1754295291884,10.47310824,3563.9,3563.8,0.002]
["bitfinex","ETHUSD",1754295292237,2.41079338,3563.9,3563.8,0.002]
["bitfinex","ETHUSD",1754295292417,0.9484,3563.9,3563.8,0.002]
["bitfinex","ETHUSD",1754295292593,5.2564,3563.9,3563.8,2.8079936]
["bitfinex","ETHUSD",1754295292794,5.2564,3563.9,3562.7,0.843423]
["bitfinex","ETHUSD",1754295292795,2.8059936,3563.8,3562.7,0.843423]
["bitfinex","ETHUSD",1754295293122,2.8059936,3563.8,3560.6,0.475]
["bitfinex","ETHUSD",1754295293123,0.55,3562.5,3561.3,2.80790135]
["bitfinex","ETHUSD",1754295293328,0.55,3562.5,3558.9,2.90985697]
["bitfinex","ETHUSD",1754295293329,0.55,3562.2,3561.1,2.80812023]
["bitfinex","ETHUSD",1754295293489,0.55,3561.9,3561.0,2.80818941]
["bitfinex","ETHUSD",1754295293687,0.55,3561.9,3560.0,2.80896412]
["bitfinex","ETHUSD",1754295293688,30.0,3561.6,3559.8,0.843969]
["bitfinex","ETHUSD",1754295293886,3.0,3561.7,3559.8,0.843969]
["bitfinex","ETHUSD",1754295293887,0.55,3560.6,3559.8,0.843969]
["bitfinex","ETHUSD",1754295294102,3.55,3560.4,3559.3,0.21514434]
["bitfinex","ETHUSD",1754295294302,0.55,3560.2,3559.4,0.4391]
["bitfinex","ETHUSD",1754295294644,4.412,3560.1,3559.4,0.4391]
["bitfinex","ETHUSD",1754295294804,4.412,3560.0,3559.4,3.24855192]
["bitfinex","ETHUSD",1754295295012,4.412,3560.0,3559.5,0.78487543]
["bitfinex","ETHUSD",1754295295335,4.412,3560.0,3559.6,0.4391]
["bitfinex","ETHUSD",1754295295667,4.412,3560.0,3559.7,0.4391]
["bitfinex","ETHUSD",1754295296068,4.412,3560.0,3559.8,0.4391]
["bitfinex","ETHUSD",1754295296252,4.412,3560.0,3559.9,3.24816767]
["bitfinex","ETHUSD",1754295298866,4.415,3560.1,3560.0,2.80898876]
["bitfinex","ETHUSD",1754295299081,1.97960976,3560.7,3560.2,2.80882165]
["bitfinex","ETHUSD",1754295299254,1.97960976,3560.7,3560.6,2.80851541]
["bitfinex","ETHUSD",1754295299438,6.39560976,3560.7,3560.6,2.80851541]
["bitfinex","ETHUSD",1754295300160,1.97960976,3560.7,3560.6,3.72467597]
["bitfinex","ETHUSD",1754295300661,1.97960976,3560.7,3560.6,3.28497597]
["bitfinex","ETHUSD",1754295301249,1.97960976,3560.7,3560.6,3.72467597]
["bitfinex","ETHUSD",1754295301452,1.97960976,3560.7,3560.6,3.93419674]
["bitfinex","ETHUSD",1754295302055,1.97960976,3560.7,3560.6,3.01803618]
["bitfinex","ETHUSD",1754295303255,4.423,3560.9,3560.8,2.80835767]
["bitfinex","ETHUSD",1754295304264,4.423,3560.9,3560.8,3.24805767]
["bitfinex","ETHUSD",1754295304431,4.423,3560.9,3560.8,3.27614124]
["bitfinex","ETHUSD",1754295304626,1.7514912,3561.3,3561.2,2.80804223]
["bitfinex","ETHUSD",1754295304967,6.1714912,3561.3,3561.2,3.24774223]
["bitfinex","ETHUSD",1754295305141,6.1714912,3561.3,3561.2,3.38854223]
["bitfinex","ETHUSD",1754295305340,1.7514912,3561.3,3561.2,4.0082101]
["bitfinex","ETHUSD",1754295305665,1.7514912,3561.3,3561.2,4.03629052]
["bitfinex","ETHUSD",1754295305866,1.7514912,3561.3,3561.2,4.0082101]
["bitfinex","ETHUSD",1754295312756,0.14,3562.1,3561.3,3.0]
["bitfinex","ETHUSD",1754295312963,4.417,3562.6,3562.1,2.80728202]
["bitfinex","ETHUSD",1754295313176,0.4398,3562.5,3561.6,2.80772686]
["bitfinex","ETHUSD",1754295313342,0.4398,3562.5,3562.2,2.8071999]
["bitfinex","ETHUSD",1754295313658,5.13938095,3562.6,3562.2,2.8071999]
["bitfinex","ETHUSD",1754295313659,0.4398,3562.4,3562.2,2.8071999]
["bitfinex","ETHUSD",1754295314161,0.4398,3562.3,3562.2,2.8071999]
["bitfinex","ETHUSD",1754295315169,5.57918095,3562.6,3562.3,2.80710438]
["bitfinex","ETHUSD",1754295315360,5.57918095,3562.6,3562.2,2.8071999]
["bitfinex","ETHUSD",1754295315978,0.4398,3562.5,3562.3,2.80716428]
["bitfinex","ETHUSD",1754295316278,5.13938095,3562.6,3562.3,2.80716428]
["bitfinex","ETHUSD",1754295316279,0.4398,3562.4,3562.3,2.80716428]
["bitfinex","ETHUSD",1754295319583,5.13938095,3562.6,3562.3,2.80716428]
["bitfinex","ETHUSD",1754295319788,5.57918095,3562.6,3562.3,2.80716428]
["bitfinex","ETHUSD",1754295319941,5.57918095,3562.6,3562.4,2.8070961]
["bitfinex","ETHUSD",1754295320141,5.57918095,3562.6,3561.7,0.4397]
["bitfinex","ETHUSD",1754295320142,4.8568,3562.6,3562.5,2.80701754]
["bitfinex","ETHUSD",1754295320558,4.8568,3562.6,3562.4,2.80707082]
["bitfinex","ETHUSD",1754295320762,4.8568,3562.6,3562.1,2.80728196]
["bitfinex","ETHUSD",1754295320967,4.8568,3562.6,3562.3,2.80710918]
["bitfinex","ETHUSD",1754295321167,0.4398,3562.5,3562.4,2.80709633]
["bitfinex","ETHUSD",1754295321367,0.4398,3562.5,3562.3,2.80715376]
["bitfinex","ETHUSD",1754295321549,0.4398,3562.5,3562.4,2.80709633]
["bitfinex","ETHUSD",1754295322163,0.4398,3562.5,3562.0,2.80733282]
["bitfinex","ETHUSD",1754295322383,0.903,3562.5,3562.0,2.80733282]
["bitfinex","ETHUSD",1754295322570,0.4398,3562.4,3562.0,2.80733282]
["bitfinex","ETHUSD",1754295322881,0.14,3562.3,3562.0,2.80733282]
["bitfinex","ETHUSD",1754295323181,4.402,3562.2,3562.1,2.80733275]
["bitfinex","ETHUSD",1754295325483,4.402,3562.2,3562.1,3.24703275]
["bitfinex","ETHUSD",1754295326274,4.402,3562.2,3562.1,2.80733275]
["bitfinex","ETHUSD",1754295328414,4.394,3562.4,3562.3,2.80717513]
["bitfinex","ETHUSD",1754295328717,4.394,3562.4,3562.3,3.38687513]
["bitfinex","ETHUSD",1754295330499,0.14,3563.1,3563.0,2.80662363]
["bitfinex","ETHUSD",1754295330695,4.535,3563.1,3563.0,2.80662363]
["bitfinex","ETHUSD",1754295331479,0.14,3563.1,3563.0,2.80662363]
["bitfinex","ETHUSD",1754295331806,4.532,3563.1,3563.0,2.80662363]
["bitfinex","ETHUSD",1754295332812,4.532,3563.1,3562.9,3.01493897]
["bitfinex","ETHUSD",1754295333027,4.532,3563.1,3562.8,2.80675602]
["bitfinex","ETHUSD",1754295333233,0.4353,3563.0,3562.2,0.4372]
["bitfinex","ETHUSD",1754295333402,0.4353,3563.0,3562.8,3.0135984]
["bitfinex","ETHUSD",1754295333609,0.4353,3563.0,3562.8,2.80677803]
["bitfinex","ETHUSD",1754295335735,4.533,3563.1,3563.0,2.80662363]
["bitfinex","ETHUSD",1754295336034,4.393,3563.1,3563.0,2.80662363]
["bitfinex","ETHUSD",1754295336836,0.001,3563.1,3563.0,14.3974934]
["bitfinex","ETHUSD",1754295337033,0.001,3563.1,3563.0,16.24658832]
["bitfinex","ETHUSD",1754295337240,0.001,3563.1,3563.0,15.68618832]
["bitfinex","ETHUSD",1754295338606,0.001,3563.1,3563.0,4.09531855]
["bitfinex","ETHUSD",1754295338811,0.001,3563.1,3563.0,4.12338478]
["bitfinex","ETHUSD",1754295339738,0.001,3563.1,3563.0,4.09531855]
["bitfinex","ETHUSD",1754295342538,0.001,3563.1,3563.0,8.47631855]
["bitfinex","ETHUSD",1754295345136,0.001,3563.1,3563.0,8.47231855]
["bitfinex","ETHUSD",1754295345711,0.001,3563.1,3563.0,4.09531855]
["bitfinex","ETHUSD",1754295345911,0.001,3563.1,3563.0,8.47131855]
["bitfinex","ETHUSD",1754295346112,4.386,3564.0,3563.5,2.80616403]
["bitfinex","ETHUSD",1754295346311,0.001,3564.2,3564.1,2.80575741]
["bitfinex","ETHUSD",1754295349154,0.4363,3564.2,3563.6,4.74270339]
["bitfinex","ETHUSD",1754295349347,1.1342,3564.2,3564.0,2.80580924]
["bitfinex","ETHUSD",1754295349547,0.4353,3564.1,3564.0,2.80580924]
["bitfinex","ETHUSD",1754295349749,0.4353,3564.1,3563.7,0.14]
["bitfinex","ETHUSD",1754295350046,0.4353,3564.1,3563.7,2.80602495]
["bitfinex","ETHUSD",1754295350047,0.6979,3564.0,3563.7,2.80602495]
["bitfinex","ETHUSD",1754295350349,0.9932,3563.9,3563.6,2.80613033]
["bitfinex","ETHUSD",1754295350544,0.9932,3563.8,3563.6,2.80613033]
["bitfinex","ETHUSD",1754295350744,0.001,3564.2,3562.9,2.80666873]
["bitfinex","ETHUSD",1754295350745,0.4353,3563.7,3562.9,2.80666873]
["bitfinex","ETHUSD",1754295350942,0.4353,3563.7,3563.5,2.80617657]
["bitfinex","ETHUSD",1754295350943,0.9932,3563.7,3563.5,2.80617657]
["bitfinex","ETHUSD",1754295351115,0.4353,3563.7,3562.8,3.20787407]
["bitfinex","ETHUSD",1754295351311,0.5579,3563.6,3563.3,2.80634177]
["bitfinex","ETHUSD",1754295351623,0.4353,3563.5,3563.3,2.80634177]
["bitfinex","ETHUSD",1754295351947,0.14,3563.6,3563.5,2.80622983]
["bitfinex","ETHUSD",1754295352124,4.511,3563.9,3563.6,2.80612417]
["bitfinex","ETHUSD",1754295352445,4.511,3563.9,3563.3,0.4372]
["bitfinex","ETHUSD",1754295352446,0.4353,3563.8,3563.5,2.8062295]
["bitfinex","ETHUSD",1754295352638,0.5753,3563.7,3563.6,2.80614691]
["bitfinex","ETHUSD",1754295353453,4.371,3563.9,3563.8,2.8059936]
["bitfinex","ETHUSD",1754295353946,4.371,3563.9,3563.6,2.80614691]
["bitfinex","ETHUSD",1754295353947,5.3642,3563.9,3563.5,2.80615228]
["bitfinex","ETHUSD",1754295354155,5.3642,3563.9,3563.6,2.80607542]
["bitfinex","ETHUSD",1754295354448,0.14,3563.7,3563.6,2.80607542]
["bitfinex","ETHUSD",1754295355744,0.14,3563.9,3563.8,2.80592719]
["bitfinex","ETHUSD",1754295355951,4.51,3563.9,3563.8,2.80592719]
["bitfinex","ETHUSD",1754295356962,0.001,3564.2,3564.1,2.80575741]
["bitfinex","ETHUSD",1754295360062,4.367,3564.2,3564.1,6.40295741]
["bitfinex","ETHUSD",1754295360557,4.367,3564.2,3564.1,5.94575741]
["bitfinex","ETHUSD",1754295363950,4.367,3564.2,3564.1,6.40295741]
["bitfinex","ETHUSD",1754295365742,4.367,3564.2,3564.1,6.40295741]
["bitfinex","ETHUSD",1754295366071,4.367,3564.2,3564.1,5.94575741]
["bitfinex","ETHUSD",1754295367289,4.362,3564.2,3564.1,6.92395546]
["bitfinex","ETHUSD",1754295370277,4.362,3564.2,3564.1,6.46675546]
["bitfinex","ETHUSD",1754295371367,4.362,3564.2,3564.1,5.94575741]
["bitfinex","ETHUSD",1754295374481,4.7957,3564.2,3564.1,2.94575741]
["bitfinex","ETHUSD",1754295375179,4.7957,3564.2,3564.1,2.80575741]
["bitfinex","ETHUSD",1754295375580,4.362,3564.2,3564.1,2.80575741]
["bitfinex","ETHUSD",1754295386027,4.362,3564.2,3564.1,3.26295741]
["bitfinex","ETHUSD",1754295386885,4.342,3564.2,3564.1,3.26295741]
["bitfinex","ETHUSD",1754295387079,4.342,3564.2,3564.1,4.02664351]
["bitfinex","ETHUSD",1754295387587,4.342,3564.2,3564.1,4.57994351]
["bitfinex","ETHUSD",1754295387798,4.34,3564.2,3564.1,19.1560866]
["bitfinex","ETHUSD",1754295388012,0.001,3564.2,3564.1,19.1560866]
["bitfinex","ETHUSD",1754295389933,0.001,3564.3,3564.1,19.1560866]
["bitfinex","ETHUSD",1754295389934,0.001,3564.3,3564.2,5.80567869]
["bitfinex","ETHUSD",1754295390135,0.001,3564.3,3564.2,7.2859909]
["bitfinex","ETHUSD",1754295390339,0.001,3564.3,3564.2,11.6239909]
["bitfinex","ETHUSD",1754295390762,0.001,3564.6,3564.5,2.80544255]
["bitfinex","ETHUSD",1754295391108,0.001,3564.6,3564.5,3.96724255]
["bitfinex","ETHUSD",1754295391318,0.001,3564.6,3564.5,4.59092865]
["bitfinex","ETHUSD",1754295393048,0.001,3564.6,3564.5,4.03152865]
["bitfinex","ETHUSD",1754295393253,0.001,3564.6,3564.5,19.19512616]
["bitfinex","ETHUSD",1754295393254,1e-08,3564.6,3564.5,19.19512616]
["bitfinex","ETHUSD",1754295393472,1e-08,3564.7,3564.6,5.80536385]
["bitfinex","ETHUSD",1754295393774,1e-08,3564.7,3564.6,11.83415334]
["bitfinex","ETHUSD",1754295398072,2.16569996,3565.8,3565.7,2.80449841]
["bitfinex","ETHUSD",1754295398874,1.63279996,3565.8,3565.7,12.80449841]
["bitfinex","ETHUSD",1754295399179,2.16569996,3565.8,3565.7,12.80449841]
["bitfinex","ETHUSD",1754295399356,2.16569996,3565.8,3565.7,13.42818451]
["bitfinex","ETHUSD",1754295399558,2.61799996,3565.8,3565.7,12.80449841]
["bitfinex","ETHUSD",1754295400854,2.61799996,3565.8,3565.7,5.80449841]
["bitfinex","ETHUSD",1754295402567,2.61799996,3565.8,3564.8,3.82695548]
["bitfinex","ETHUSD",1754295402568,2.61799996,3565.8,3564.1,0.4624]
["bitfinex","ETHUSD",1754295402752,0.9852,3565.7,3564.7,2.80528515]
["bitfinex","ETHUSD",1754295402940,0.9852,3565.6,3565.0,3.0]
["bitfinex","ETHUSD",1754295403140,0.4523,3565.6,3565.5,2.80465572]
["bitfinex","ETHUSD",1754295403750,0.9852,3565.6,3565.4,2.80471313]
["bitfinex","ETHUSD",1754295403951,0.9852,3565.6,3565.4,2.80472542]
["bitfinex","ETHUSD",1754295404146,1.63279996,3565.8,3564.9,2.80512777]
["bitfinex","ETHUSD",1754295404351,0.9852,3565.5,3564.9,2.80512777]
["bitfinex","ETHUSD",1754295404574,0.4523,3565.5,3565.4,2.80473439]
["bitfinex","ETHUSD",1754295404775,4.7813,3565.5,3565.4,2.80473439]
["bitfinex","ETHUSD",1754295405069,4.7813,3565.5,3565.4,0.21062857]
["bitfinex","ETHUSD",1754295405245,5.3142,3565.5,3565.2,2.80484728]
["bitfinex","ETHUSD",1754295405448,0.5329,3565.4,3565.2,2.80484728]
["bitfinex","ETHUSD",1754295405656,4.329,3565.5,3565.4,2.80473439]
["bitfinex","ETHUSD",1754295405860,4.8619,3565.5,3565.4,2.80473439]
["bitfinex","ETHUSD",1754295406253,5.3142,3565.5,3565.4,2.80473439]
["bitfinex","ETHUSD",1754295406972,4.329,3565.5,3565.4,2.80473439]
["bitfinex","ETHUSD",1754295407278,4.327,3565.5,3565.4,2.80473439]
["bitfinex","ETHUSD",1754295407635,4.327,3565.5,3565.4,5.80473439]
["bitfinex","ETHUSD",1754295407972,4.8599,3565.5,3565.4,5.80473439]
["bitfinex","ETHUSD",1754295408184,4.8599,3565.5,3565.4,5.94473439]
["bitfinex","ETHUSD",1754295408681,4.327,3565.5,3565.4,5.94473439]
["bitfinex","ETHUSD",1754295410349,4.31213497,3565.5,3565.4,5.94473439]
["bitfinex","ETHUSD",1754295411824,4.84503497,3565.5,3565.4,5.94473439]
["bitfinex","ETHUSD",1754295412774,5.29733497,3565.5,3565.4,2.80473439]
["bitfinex","ETHUSD",1754295415760,5.29733497,3565.5,3565.3,2.80478042]
["bitfinex","ETHUSD",1754295415960,4.31213497,3565.5,3565.3,2.80478042]
["bitfinex","ETHUSD",1754295416161,0.9852,3565.4,3565.3,2.80478042]
["bitfinex","ETHUSD",1754295416368,1.4304135,3565.4,3565.2,2.80488467]
["bitfinex","ETHUSD",1754295416573,0.9852,3565.3,3565.2,2.80488467]
["bitfinex","ETHUSD",1754295416794,0.9852,3565.3,3565.1,2.80493589]
["bitfinex","ETHUSD",1754295416990,5.3112,3565.2,3565.1,5.80493589]
["bitfinex","ETHUSD",1754295417210,5.3112,3565.2,3565.1,6.01415009]
["bitfinex","ETHUSD",1754295417608,5.3112,3565.2,3565.1,3.01415009]
["bitfinex","ETHUSD",1754295418101,4.326,3565.2,3565.1,3.01415009]
["bitfinex","ETHUSD",1754295418396,5.3112,3565.2,3565.1,3.01415009]
["bitfinex","ETHUSD",1754295418567,5.3112,3565.2,3565.1,0.2092142]
["bitfinex","ETHUSD",1754295418773,5.3112,3565.2,3565.1,2.8049704]
["bitfinex","ETHUSD",1754295419761,5.3112,3565.2,3565.1,3.01595367]
["bitfinex","ETHUSD",1754295420089,4.8589,3565.2,3565.1,3.01595367]
["bitfinex","ETHUSD",1754295420898,4.8589,3565.2,3565.1,0.21098327]
["bitfinex","ETHUSD",1754295421196,5.93699,3565.2,3563.5,14.38430676]
["bitfinex","ETHUSD",1754295421404,0.14,3564.8,3564.3,0.14]
["bitfinex","ETHUSD",1754295421600,0.14,3564.8,3564.7,2.80528515]
["bitfinex","ETHUSD",1754295421761,0.5485,3565.0,3564.8,2.80517704]
["bitfinex","ETHUSD",1754295421966,0.5485,3564.9,3564.8,2.80517704]
["bitfinex","ETHUSD",1754295422475,4.326,3564.9,3564.8,2.80517704]
["bitfinex","ETHUSD",1754295422997,4.8745,3564.9,3564.8,2.80517704]
["bitfinex","ETHUSD",1754295423774,4.8745,3564.9,3564.7,2.8052354]
["bitfinex","ETHUSD",1754295423975,0.5485,3564.8,3564.7,2.80528515]
["bitfinex","ETHUSD",1754295424483,0.5485,3564.8,3564.6,0.142]
["bitfinex","ETHUSD",1754295424683,0.4382,3564.7,3564.6,0.142]
["bitfinex","ETHUSD",1754295424883,0.9867,3564.8,3564.6,0.142]
["bitfinex","ETHUSD",1754295425084,0.5782,3564.8,3564.7,2.80528515]
["bitfinex","ETHUSD",1754295425607,1.1267,3564.8,3564.7,2.80528515]
["bitfinex","ETHUSD",1754295426076,1.1267,3564.8,3564.6,2.80733274]
["bitfinex","ETHUSD",1754295426278,0.5782,3564.8,3564.6,2.80733274]
["bitfinex","ETHUSD",1754295426575,0.5485,3564.7,3564.6,2.80733274]
["bitfinex","ETHUSD",1754295427310,0.5485,3564.7,3564.6,2.80736385]
["bitfinex","ETHUSD",1754295427604,0.9867,3564.7,3564.6,2.80736385]
["bitfinex","ETHUSD",1754295427785,0.14,3564.8,3564.7,2.80528515]
["bitfinex","ETHUSD",1754295427986,0.6885,3564.8,3564.7,2.80528515]
["bitfinex","ETHUSD",1754295428186,0.14,3564.8,3564.7,2.80528515]
["bitfinex","ETHUSD",1754295428390,0.5782,3564.8,3564.7,2.80528515]
["bitfinex","ETHUSD",1754295428782,0.6885,3564.8,3564.6,2.80734398]
["bitfinex","ETHUSD",1754295429009,0.9867,3564.7,3564.6,2.80734398]
["bitfinex","ETHUSD",1754295430208,0.9867,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1754295430384,1.81247596,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1754295434223,1.81247596,3564.7,3564.6,2.80736385]
["bitfinex","ETHUSD",1754295434409,0.5485,3564.7,3564.6,2.80736385]
["bitfinex","ETHUSD",1754295434917,0.5485,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1754295435240,0.9867,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1754295435892,4.36359747,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1754295436091,4.34198515,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1754295436409,5.50545907,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1754295436925,32.55860216,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1754295437284,36.88560216,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1754295437519,39.88560216,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1754295438141,39.88560216,3564.7,3564.6,1e-08]
["bitfinex","ETHUSD",1754295438849,3.35552126,3564.4,3564.3,1e-08]
["bitfinex","ETHUSD",1754295439140,12.39838065,3564.4,3564.3,1e-08]
["bitfinex","ETHUSD",1754295439330,13.36346833,3564.4,3564.3,1e-08]
["bitfinex","ETHUSD",1754295441862,13.47594433,3564.4,3564.3,1e-08]
["bitfinex","ETHUSD",1754295442500,9.14994433,3564.4,3564.3,1e-08]
["bitfinex","ETHUSD",1754295442743,13.47694433,3564.4,3564.3,1e-08]
["bitfinex","ETHUSD",1754295443038,20.52694433,3564.4,3564.3,1e-08]
["bitfinex","ETHUSD",1754295443240,17.85174433,3564.4,3564.3,1e-08]
["bitfinex","ETHUSD",1754295443440,17.59926833,3564.4,3564.3,1e-08]
["bitfinex","ETHUSD",1754295443606,17.73926833,3564.4,3564.3,1e-08]
["bitfinex","ETHUSD",1754295443808,14.93524707,3564.4,3564.3,1e-08]
["bitfinex","ETHUSD",1754295444315,17.19076833,3564.4,3564.3,1e-08]
["bitfinex","ETHUSD",1754295444638,17.73926833,3564.4,3564.3,1e-08]
["bitfinex","ETHUSD",1754295444813,18.72746833,3564.4,3564.3,1e-08]
["bitfinex","ETHUSD",1754295446322,20.41446833,3564.4,3564.3,1e-08]
["bitfinex","ETHUSD",1754295446650,19.97626833,3564.4,3564.3,1e-08]
["bitfinex","ETHUSD",1754295446851,23.27446833,3564.4,3564.3,1e-08]
["bitfinex","ETHUSD",1754295447053,21.14926833,3564.4,3564.3,1e-08]
["bitfinex","ETHUSD",1754295447232,19.58746833,3564.4,3564.3,1e-08]
["bitfinex","ETHUSD",1754295448621,21.27446833,3564.4,3564.3,1e-08]
["bitfinex","ETHUSD",1754295449348,16.94746833,3564.4,3564.3,1e-08]
["bitfinex","ETHUSD",1754295449657,21.27446833,3564.4,3564.3,1e-08]
["bitfinex","ETHUSD",1754295450758,32.85061142,3564.4,3564.3,1e-08]
["bitfinex","ETHUSD",1754295452560,33.25593642,3564.4,3564.3,1e-08]
["bitfinex","ETHUSD",1754295452760,31.86391142,3564.4,3564.3,1e-08]
["bitfinex","ETHUSD",1754295453060,31.97637242,3564.4,3564.3,1e-08]
["bitfinex","ETHUSD",1754295453466,32.50317242,3564.4,3564.3,1e-08]
["bitfinex","ETHUSD",1754295453859,31.63492535,3564.4,3564.3,1e-08]
["bitfinex","ETHUSD",1754295454067,33.37141949,3564.4,3564.3,1e-08]
["bitfinex","ETHUSD",1754295455462,32.84461949,3564.4,3564.3,1e-08]
["bitfinex","ETHUSD",1754295456067,19.5814764,3564.4,3564.3,1e-08]
["bitfinex","ETHUSD",1754295456770,19.7214764,3564.4,3564.3,1e-08]
["bitfinex","ETHUSD",1754295458365,19.6090154,3564.4,3564.3,1e-08]
["bitfinex","ETHUSD",1754295459156,20.1358154,3564.4,3564.3,1e-08]
["bitfinex","ETHUSD",1754295460483,13.69076833,3564.4,3564.3,1e-08]
["bitfinex","ETHUSD",1754295461553,16.37406833,3564.4,3564.3,1e-08]
["bitfinex","ETHUSD",1754295461949,13.56854707,3564.4,3564.3,1e-08]
["bitfinex","ETHUSD",1754295462471,8.05076833,3564.4,3564.3,1e-08]
["bitfinex","ETHUSD",1754295462680,7.68252126,3564.4,3564.3,1e-08]
["bitfinex","ETHUSD",1754295462974,7.82252126,3564.4,3564.3,0.98470001]
["bitfinex","ETHUSD",1754295464579,7.27252126,3564.4,3564.3,0.98470001]
["bitfinex","ETHUSD",1754295464740,7.82252126,3564.4,3564.3,0.98470001]
["bitfinex","ETHUSD",1754295465583,0.69,3564.4,3564.3,0.98470001]
["bitfinex","ETHUSD",1754295466073,5.017,3564.4,3564.3,0.98470001]
["bitfinex","ETHUSD",1754295466280,7.82252126,3564.4,3564.3,0.98470001]
["bitfinex","ETHUSD",1754295466675,7.82352126,3564.4,3564.3,0.98470001]
["bitfinex","ETHUSD",1754295467247,5.018,3564.4,3564.3,0.98470001]
["bitfinex","ETHUSD",1754295467847,4.468,3564.4,3564.3,0.98470001]
["bitfinex","ETHUSD",1754295469394,0.141,3564.4,3564.3,0.98470001]
["bitfinex","ETHUSD",1754295469583,4.467,3564.4,3564.3,0.98470001]
["bitfinex","ETHUSD",1754295474093,0.141,3564.4,3564.3,0.98470001]
["bitfinex","ETHUSD",1754295474258,4.466,3564.4,3564.3,4.16934414]
["bitfinex","ETHUSD",1754295474587,4.326,3564.4,3564.3,4.16934414]
["bitfinex","ETHUSD",1754295475596,4.326,3564.4,3564.3,1.36374417]
["bitfinex","ETHUSD",1754295476329,4.326,3564.4,3564.3,4.16934414]
["bitfinex","ETHUSD",1754295476815,2.326,3564.4,3564.3,4.16934414]
["bitfinex","ETHUSD",1754295477512,2.326,3564.4,3564.3,1.36374417]
["bitfinex","ETHUSD",1754295477679,2.326,3564.4,3564.3,4.16934414]
["bitfinex","ETHUSD",1754295478014,2.326,3564.4,3564.3,1.36374417]
["bitfinex","ETHUSD",1754295478214,2.326,3564.4,3564.3,0.98470001]
["bitfinex","ETHUSD",1754295478423,2.326,3564.4,3564.3,1e-08]
["bitfinex","ETHUSD",1754295479273,2.326,3564.4,3564.3,0.47240001]
["bitfinex","ETHUSD",1754295479514,0.14,3564.5,3564.3,0.47240001]
["bitfinex","ETHUSD",1754295479811,4.325,3564.4,3564.3,0.47240001]
["bitfinex","ETHUSD",1754295480019,4.325,3564.4,3564.3,1e-08]
["bitfinex","ETHUSD",1754295482585,4.324,3564.4,3564.3,1e-08]
["bitfinex","ETHUSD",1754295484331,7.68803358,3564.4,3564.3,1e-08]
["bitfinex","ETHUSD",1754295484498,9.77124832,3564.4,3564.3,1e-08]
["bitfinex","ETHUSD",1754295484698,8.21642126,3564.4,3564.3,1e-08]
["bitfinex","ETHUSD",1754295485032,1.0869,3564.4,3564.3,1e-08]
["bitfinex","ETHUSD",1754295485234,5.4109,3564.4,3564.3,1e-08]
["bitfinex","ETHUSD",1754295485733,4.324,3564.4,3564.3,3.80889062]
["bitfinex","ETHUSD",1754295486992,6.744,3564.8,3564.7,2.80528515]
["bitfinex","ETHUSD",1754295487100,6.744,3564.8,3564.7,3.36635792]
["bitfinex","ETHUSD",1754295487101,11.068,3564.8,3564.7,3.36635792]
["bitfinex","ETHUSD",1754295487296,11.068,3564.8,3564.7,4.36965792]
["bitfinex","ETHUSD",1754295488276,0.001,3564.8,3564.7,4.36965792]
["bitfinex","ETHUSD",1754295488407,4.325,3564.8,3564.7,4.50965792]
["bitfinex","ETHUSD",1754295488605,4.325,3564.8,3564.7,7.50965792]
["bitfinex","ETHUSD",1754295490955,4.325,3564.8,3564.7,7.72481423]
["bitfinex","ETHUSD",1754295491334,4.324,3564.8,3564.7,7.72481423]
["bitfinex","ETHUSD",1754295491655,0.001,3564.8,3564.7,7.72481423]
["bitfinex","ETHUSD",1754295495006,1e-08,3564.8,3564.7,7.72481423]
["bitfinex","ETHUSD",1754295497629,1e-08,3564.8,3564.7,8.56758723]
["bitfinex","ETHUSD",1754295497833,1e-08,3564.8,3564.7,12.88958723]
["bitfinex","ETHUSD",1754295499230,1e-08,3564.8,3564.7,7.72481423]
["bitfinex","ETHUSD",1754295501454,1e-08,3564.8,3564.7,6.72151423]
["bitfinex","ETHUSD",1754295501618,1e-08,3564.8,3564.7,3.72151423]
["bitfinex","ETHUSD",1754295502126,1e-08,3564.8,3564.7,6.72151423]
["bitfinex","ETHUSD",1754295505214,1e-08,3564.8,3564.7,6.16044146]
["bitfinex","ETHUSD",1754295505413,1e-08,3564.8,3564.7,7.16374146]
["bitfinex","ETHUSD",1754295508035,1e-08,3564.8,3564.7,6.16044146]
["bitfinex","ETHUSD",1754295508244,0.53690001,3564.8,3564.7,6.16044146]
["bitfinex","ETHUSD",1754295509660,1.00720001,3564.8,3564.7,6.16044146]
["bitfinex","ETHUSD",1754295510359,0.53690001,3564.8,3564.7,6.16044146]
["bitfinex","ETHUSD",1754295510528,0.53690001,3564.8,3564.7,7.05722986]
["bitfinex","ETHUSD",1754295511355,0.53690001,3564.8,3564.7,6.16044146]
["bitfinex","ETHUSD",1754295511523,4.85690001,3564.8,3564.7,0.21515631]
["bitfinex","ETHUSD",1754295511719,5.32720001,3564.8,3564.6,0.002]
["bitfinex","ETHUSD",1754295511959,4.32000001,3564.8,3564.6,0.002]
["bitfinex","ETHUSD",1754295512136,1.0318,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1754295512724,1.0318,3564.7,3564.6,0.20964273]
["bitfinex","ETHUSD",1754295512961,1.0318,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1754295513262,1.55567541,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1754295513656,4.91096056,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1754295513858,1.55567541,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1754295514058,1.69567541,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1754295516274,1.71728773,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1754295516655,1.69567541,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1754295516981,1.1718,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1754295519337,1.19341232,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1754295519878,0.16161232,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1754295520873,0.69,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1754295521758,3.49528515,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1754295521957,5.17076547,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1754295524080,11.06740022,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1754295530281,8.26211507,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1754295530584,15.38640022,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1754295530744,7.71211507,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1754295530951,10.37724707,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1754295533363,13.18253222,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1754295533564,10.37724707,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1754295534892,6.05824707,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1754295535064,10.37624707,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1754295535259,11.97489916,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1754295535861,11.97489916,3564.7,3564.6,2.80736385]
["bitfinex","ETHUSD",1754295535862,5.91824707,3564.7,3564.6,2.80736385]
["bitfinex","ETHUSD",1754295536066,1e-08,3564.8,3564.7,2.80528515]
["bitfinex","ETHUSD",1754295536287,4.31800001,3564.8,3564.7,2.80528515]
["bitfinex","ETHUSD",1754295536784,1e-08,3564.8,3564.7,2.80528515]
["bitfinex","ETHUSD",1754295536975,4.31800001,3564.8,3564.7,3.66109497]
["bitfinex","ETHUSD",1754295537176,1e-08,3564.8,3564.7,3.66109497]
["bitfinex","ETHUSD",1754295537386,1e-08,3564.8,3564.7,15.26529091]
["bitfinex","ETHUSD",1754295537571,4.31800001,3564.8,3564.7,18.37723806]
["bitfinex","ETHUSD",1754295538552,1e-08,3564.8,3564.7,18.37723806]
["bitfinex","ETHUSD",1754295538874,4.31800001,3564.8,3564.7,18.37723806]
["bitfinex","ETHUSD",1754295539551,1e-08,3564.8,3564.7,18.37723806]
["bitfinex","ETHUSD",1754295544402,1e-08,3564.8,3564.7,6.80109497]
["bitfinex","ETHUSD",1754295553617,2.31800001,3565.2,3565.0,2.8050446]
["bitfinex","ETHUSD",1754295553819,2.45800001,3565.2,3565.0,2.8050446]
["bitfinex","ETHUSD",1754295554000,2.45800001,3565.2,3565.1,2.8049704]
["bitfinex","ETHUSD",1754295554320,2.45800001,3565.2,3565.0,2.80500212]
["bitfinex","ETHUSD",1754295554818,2.45800001,3565.2,3565.1,2.8049704]
["bitfinex","ETHUSD",1754295557128,2.45800001,3565.2,3564.7,3.14]
["bitfinex","ETHUSD",1754295557317,2.31800001,3565.2,3564.8,2.80514039]
["bitfinex","ETHUSD",1754295557492,0.14,3565.0,3564.8,2.80514039]
["bitfinex","ETHUSD",1754295557893,0.14,3565.0,3564.6,0.002]
["bitfinex","ETHUSD",1754295558107,0.14,3565.0,3564.8,2.80514927]
["bitfinex","ETHUSD",1754295558314,0.14,3564.9,3564.8,2.80514927]
["bitfinex","ETHUSD",1754295559933,0.45800001,3565.2,3565.1,2.8049704]
["bitfinex","ETHUSD",1754295560094,0.59800001,3565.2,3565.0,2.80500514]
["bitfinex","ETHUSD",1754295560619,0.59800001,3565.2,3564.9,2.80510914]
["bitfinex","ETHUSD",1754295560820,0.59800001,3565.2,3564.6,0.002]
["bitfinex","ETHUSD",1754295560991,0.59800001,3565.2,3564.6,0.142]
["bitfinex","ETHUSD",1754295561195,0.45800001,3565.2,3564.8,2.80518335]
["bitfinex","ETHUSD",1754295561511,0.14,3565.0,3564.8,2.80518335]
["bitfinex","ETHUSD",1754295562091,0.14,3565.0,3564.9,2.80512777]
["bitfinex","ETHUSD",1754295562526,4.314,3565.0,3564.8,2.80517018]
["bitfinex","ETHUSD",1754295562696,4.454,3565.0,3564.8,2.80517018]
["bitfinex","ETHUSD",1754295563228,4.454,3565.0,3564.9,2.80512777]
["bitfinex","ETHUSD",1754295563429,4.454,3565.0,3564.8,2.8051974]
["bitfinex","ETHUSD",1754295563620,4.454,3565.0,3564.7,2.80524992]
["bitfinex","ETHUSD",1754295563822,4.454,3565.0,3564.8,2.8052007]
["bitfinex","ETHUSD",1754295564638,4.454,3565.0,3564.9,2.80512777]
["bitfinex","ETHUSD",1754295564838,4.454,3565.0,3564.8,2.80517413]
["bitfinex","ETHUSD",1754295565021,4.454,3565.0,3564.9,2.80512777]
["bitfinex","ETHUSD",1754295565697,4.454,3565.0,3564.8,2.8051827]
["bitfinex","ETHUSD",1754295566307,4.454,3565.0,3564.9,2.80512777]
["bitfinex","ETHUSD",1754295566826,4.454,3565.0,3564.8,2.8052003]
["bitfinex","ETHUSD",1754295567854,4.454,3565.0,3564.6,0.002]
["bitfinex","ETHUSD",1754295568054,4.314,3565.0,3564.6,0.002]
["bitfinex","ETHUSD",1754295568205,0.14,3564.8,3564.6,2.80728901]
["bitfinex","ETHUSD",1754295569050,0.14,3564.8,3564.6,0.002]
["bitfinex","ETHUSD",1754295569416,0.14,3564.8,3564.7,2.80528515]
["bitfinex","ETHUSD",1754295569616,0.14,3564.8,3564.6,2.80734673]
["bitfinex","ETHUSD",1754295570042,0.14,3564.8,3564.6,2.8073547]
["bitfinex","ETHUSD",1754295570252,0.86589827,3564.8,3564.6,0.002]
["bitfinex","ETHUSD",1754295570466,0.55,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1754295570626,3.35528515,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1754295571321,2.75528515,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1754295573315,3.30528515,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1754295573523,4.43648454,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1754295574137,21.9308747,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1754295574528,28.7218747,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1754295575646,33.0348747,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1754295576029,37.7218747,3564.7,3564.6,1e-08]
["bitfinex","ETHUSD",1754295576230,33.4088747,3564.7,3564.6,1e-08]
["bitfinex","ETHUSD",1754295576430,37.7218747,3564.7,3564.6,1e-08]
["bitfinex","ETHUSD",1754295576855,31.7218747,3564.7,3564.6,1e-08]
["bitfinex","ETHUSD",1754295577056,24.45873161,3564.7,3564.6,1e-08]
["bitfinex","ETHUSD",1754295581666,26.14573161,3564.7,3564.6,1e-08]
["bitfinex","ETHUSD",1754295583133,24.45873161,3564.7,3564.6,1e-08]
["bitfinex","ETHUSD",1754295586890,19.91753222,3564.7,3564.6,1e-08]
["bitfinex","ETHUSD",1754295587186,17.11224707,3564.7,3564.6,1e-08]
["bitfinex","ETHUSD",1754295587536,11.194,3564.7,3564.6,1e-08]
["bitfinex","ETHUSD",1754295588041,6.881,3564.7,3564.6,2.80536386]
["bitfinex","ETHUSD",1754295588385,11.194,3564.7,3564.6,2.80536386]
["bitfinex","ETHUSD",1754295589178,11.194,3564.7,3564.6,1e-08]
["bitfinex","ETHUSD",1754295589707,11.194,3564.7,3564.6,2.80536386]
["bitfinex","ETHUSD",1754295589846,11.194,3564.7,3564.6,1e-08]
["bitfinex","ETHUSD",1754295590384,11.194,3564.7,3564.6,2.80536386]
["bitfinex","ETHUSD",1754295590594,11.194,3564.7,3564.6,3.36645055]
["bitfinex","ETHUSD",1754295591089,11.053,3564.7,3564.6,3.36645055]
["bitfinex","ETHUSD",1754295591244,0.001,3565.2,3565.0,2.80504908]
["bitfinex","ETHUSD",1754295591441,0.001,3565.2,3565.1,2.8049704]
["bitfinex","ETHUSD",1754295591643,4.313,3565.2,3565.1,2.8049704]
["bitfinex","ETHUSD",1754295591844,4.313,3565.2,3565.1,3.66048605]
["bitfinex","ETHUSD",1754295592225,4.313,3565.2,3565.1,4.00708876]
["bitfinex","ETHUSD",1754295595184,4.313,3565.2,3565.1,3.15157311]
["bitfinex","ETHUSD",1754295595685,4.313,3565.2,3565.1,3.01157311]
["bitfinex","ETHUSD",1754295598897,4.313,3565.2,3565.1,0.20660271]
["bitfinex","ETHUSD",1754295599254,4.313,3565.2,3565.0,0.14]
["bitfinex","ETHUSD",1754295599683,4.313,3565.2,3564.8,2.80517254]
["bitfinex","ETHUSD",1754295600001,4.313,3565.2,3564.9,3.50617558]
["bitfinex","ETHUSD",1754295600972,4.313,3565.2,3564.9,0.70105178]
["bitfinex","ETHUSD",1754295601157,4.313,3565.2,3564.9,0.14]
["bitfinex","ETHUSD",1754295601471,4.313,3565.2,3565.1,2.8049704]
["bitfinex","ETHUSD",1754295602594,4.31,3565.2,3565.1,3.01898637]
["bitfinex","ETHUSD",1754295603158,4.31,3565.2,3565.1,3.15898637]
["bitfinex","ETHUSD",1754295607617,2.31,3565.2,3565.1,3.15898637]
["bitfinex","ETHUSD",1754295607803,2.31,3565.2,3565.1,3.75539743]
["bitfinex","ETHUSD",1754295610517,2.31,3565.2,3565.1,3.15898637]
["bitfinex","ETHUSD",1754295612983,0.31,3565.2,3565.1,3.15898637]
["bitfinex","ETHUSD",1754295615434,0.001,3565.5,3565.4,2.80473439]
["bitfinex","ETHUSD",1754295616043,0.001,3565.5,3565.4,2.94473439]
["bitfinex","ETHUSD",1754295616351,0.001,3565.5,3565.4,6.8243931]
["bitfinex","ETHUSD",1754295620456,0.001,3565.9,3565.5,5.80465572]
["bitfinex","ETHUSD",1754295620759,1e-08,3565.9,3565.8,5.80441976]
["bitfinex","ETHUSD",1754295620961,1e-08,3565.9,3565.8,10.25041976]
["bitfinex","ETHUSD",1754295622250,1e-08,3565.9,3565.8,2.94441976]
["bitfinex","ETHUSD",1754295623363,1e-08,3565.9,3565.8,0.14]
["bitfinex","ETHUSD",1754295623568,0.14000001,3565.9,3565.4,0.14]
["bitfinex","ETHUSD",1754295623763,1e-08,3565.9,3565.8,2.80441976]
["bitfinex","ETHUSD",1754295624155,1e-08,3565.9,3565.8,2.94441976]
["bitfinex","ETHUSD",1754295625243,1e-08,3565.9,3565.0,2.80501631]
["bitfinex","ETHUSD",1754295625558,0.14000001,3565.9,3565.6,2.80457038]
["bitfinex","ETHUSD",1754295625965,0.14000001,3565.9,3565.4,0.14]
["bitfinex","ETHUSD",1754295626269,0.14000001,3565.9,3565.0,7.11001631]
["bitfinex","ETHUSD",1754295626270,1e-08,3565.9,3565.8,17.38056285]
["bitfinex","ETHUSD",1754295626481,1e-08,3565.9,3565.8,21.68556285]
["bitfinex","ETHUSD",1754295626975,1e-08,3565.9,3565.8,10.10941976]
["bitfinex","ETHUSD",1754295630090,1e-08,3565.9,3565.8,5.80441976]
["bitfinex","ETHUSD",1754295630267,4.24510311,3567.1,3566.5,2.80380377]
["bitfinex","ETHUSD",1754295630467,2.80349216,3567.0,3566.4,2.80392835]
["bitfinex","ETHUSD",1754295630685,7.04852261,3567.1,3566.5,2.80383562]
["bitfinex","ETHUSD",1754295630885,4.24510311,3567.1,3566.6,2.80377253]
["bitfinex","ETHUSD",1754295631085,1.67018317,3567.0,3566.5,2.80385389]
["bitfinex","ETHUSD",1754295631286,0.11099443,3567.2,3566.2,3.0]
["bitfinex","ETHUSD",1754295631465,4.305,3567.1,3567.0,2.8034222]
["bitfinex","ETHUSD",1754295632297,0.11099443,3567.2,3567.1,2.80339771]
["bitfinex","ETHUSD",1754295632484,4.41499443,3567.2,3567.1,2.80339771]
["bitfinex","ETHUSD",1754295633628,4.41499443,3567.2,3566.4,3.0]
["bitfinex","ETHUSD",1754295633769,4.41499443,3567.2,3566.5,0.58040266]
["bitfinex","ETHUSD",1754295633972,4.41499443,3567.2,3567.1,2.80339771]
["bitfinex","ETHUSD",1754295634677,0.11099443,3567.2,3567.1,2.80339771]
["bitfinex","ETHUSD",1754295635302,0.11099443,3567.2,3567.1,3.01864079]
["bitfinex","ETHUSD",1754295636168,0.14,3567.6,3567.5,2.80308339]
["bitfinex","ETHUSD",1754295636393,0.14,3567.6,3567.2,2.80331912]
["bitfinex","ETHUSD",1754295636394,3.182,3568.5,3568.3,2.80245495]
["bitfinex","ETHUSD",1754295636776,3.182,3568.5,3567.6,0.28030834]
["bitfinex","ETHUSD",1754295636777,0.8,3568.6,3567.6,0.28030834]
["bitfinex","ETHUSD",1754295636986,0.14,3568.3,3567.8,2.94279419]
["bitfinex","ETHUSD",1754295637185,0.14,3568.3,3567.9,2.80276913]
["bitfinex","ETHUSD",1754295637415,0.14,3568.3,3567.7,0.14]
["bitfinex","ETHUSD",1754295637819,0.14,3568.3,3568.0,2.80261963]
["bitfinex","ETHUSD",1754295638005,1.59861948,3568.4,3568.2,2.80253349]
["bitfinex","ETHUSD",1754295638207,1.59861948,3568.4,3568.3,2.80245495]
["bitfinex","ETHUSD",1754295638703,5.90261948,3568.4,3568.3,2.80245495]
["bitfinex","ETHUSD",1754295639204,6.57288143,3568.4,3567.1,0.21524308]
["bitfinex","ETHUSD",1754295639407,4.324,3568.3,3568.0,2.80267197]
["bitfinex","ETHUSD",1754295639695,4.325,3568.3,3568.2,2.80253349]
["bitfinex","ETHUSD",1754295640128,4.325,3568.3,3568.1,2.80258023]
["bitfinex","ETHUSD",1754295640307,4.325,3568.3,3568.1,2.80255564]
["bitfinex","ETHUSD",1754295640505,4.325,3568.3,3568.0,2.80266524]
["bitfinex","ETHUSD",1754295640840,4.99736195,3568.3,3568.0,2.80268561]
["bitfinex","ETHUSD",1754295641010,0.67336195,3568.3,3568.0,2.80268561]
["bitfinex","ETHUSD",1754295641335,4.326,3568.2,3568.1,2.80261203]
["bitfinex","ETHUSD",1754295641638,4.326,3568.2,3568.0,2.80266627]
["bitfinex","ETHUSD",1754295642131,4.326,3568.2,3568.1,2.80261203]
["bitfinex","ETHUSD",1754295642631,0.001,3568.3,3568.2,2.80253349]
["bitfinex","ETHUSD",1754295642930,4.325,3568.3,3568.2,2.80253349]
["bitfinex","ETHUSD",1754295643925,4.325,3568.3,3568.1,2.80259037]
["bitfinex","ETHUSD",1754295644233,4.325,3568.3,3568.1,2.802543]
["bitfinex","ETHUSD",1754295645357,4.325,3568.3,3568.2,2.80253349]
["bitfinex","ETHUSD",1754295646426,4.325,3568.3,3568.0,2.80266109]
["bitfinex","ETHUSD",1754295646621,4.325,3568.3,3567.0,11.57614309]
["bitfinex","ETHUSD",1754295646622,4.325,3568.3,3567.1,2.80339285]
["bitfinex","ETHUSD",1754295646827,4.325,3568.3,3567.9,3.0]
["bitfinex","ETHUSD",1754295647065,4.325,3568.3,3567.8,2.80280005]
["bitfinex","ETHUSD",1754295647264,4.325,3568.3,3567.5,0.21370071]
["bitfinex","ETHUSD",1754295647464,4.325,3568.3,3567.9,2.80275991]
["bitfinex","ETHUSD",1754295647648,0.001,3568.3,3568.0,2.80264347]
["bitfinex","ETHUSD",1754295647849,4.32,3568.2,3568.0,2.80264347]
["bitfinex","ETHUSD",1754295648055,4.32,3568.2,3568.1,2.80261203]
["bitfinex","ETHUSD",1754295649865,1.59861948,3568.4,3568.3,2.80245495]
["bitfinex","ETHUSD",1754295650028,0.801,3568.6,3568.5,2.80229788]
["bitfinex","ETHUSD",1754295659799,0.801,3568.6,3568.5,2.94229788]
["bitfinex","ETHUSD",1754295660473,0.801,3568.6,3568.5,7.25629788]
["bitfinex","ETHUSD",1754295661999,0.801,3568.6,3568.5,7.25429788]
["bitfinex","ETHUSD",1754295662158,0.801,3568.6,3568.5,7.25329788]
["bitfinex","ETHUSD",1754295662896,0.801,3568.6,3568.5,8.83912651]
["bitfinex","ETHUSD",1754295663284,0.801,3568.6,3568.5,8.69912651]
["bitfinex","ETHUSD",1754295663488,0.801,3568.6,3568.5,8.83912651]
["bitfinex","ETHUSD",1754295666405,0.801,3568.6,3568.5,8.83812651]
["bitfinex","ETHUSD",1754295667506,0.801,3568.6,3568.5,4.52812651]
["bitfinex","ETHUSD",1754295668066,0.801,3568.6,3568.5,8.83712651]
["bitfinex","ETHUSD",1754295669187,0.801,3568.6,3568.5,8.83612651]
["bitfinex","ETHUSD",1754295670406,1e-08,3568.6,3568.5,11.83612651]
["bitfinex","ETHUSD",1754295674130,1e-08,3568.6,3568.5,7.52812651]
["bitfinex","ETHUSD",1754295674341,1e-08,3568.6,3568.5,11.83212651]
["bitfinex","ETHUSD",1754295675419,1e-08,3568.6,3568.5,11.83112651]
["bitfinex","ETHUSD",1754295677023,1e-08,3568.6,3568.5,7.52812651]
["bitfinex","ETHUSD",1754295677222,1e-08,3568.6,3568.5,11.83212651]
["bitfinex","ETHUSD",1754295677933,1e-08,3568.6,3568.5,5.94229788]
["bitfinex","ETHUSD",1754295678224,0.14000001,3568.6,3568.5,2.80229788]
["bitfinex","ETHUSD",1754295678424,1e-08,3568.6,3568.5,2.80229788]
["bitfinex","ETHUSD",1754295683340,1e-08,3568.6,3568.4,2.8023554]
["bitfinex","ETHUSD",1754295683705,1e-08,3568.6,3568.3,0.002]
["bitfinex","ETHUSD",1754295683906,0.14,3568.5,3568.3,0.002]
["bitfinex","ETHUSD",1754295685006,2.80237641,3568.4,3568.3,0.002]
["bitfinex","ETHUSD",1754295685209,7.10537641,3568.4,3568.3,0.002]
["bitfinex","ETHUSD",1754295685914,7.65537641,3568.4,3568.3,0.002]
["bitfinex","ETHUSD",1754295686111,4.853,3568.4,3568.3,0.002]
["bitfinex","ETHUSD",1754295686334,5.9721454,3568.4,3568.3,0.002]
["bitfinex","ETHUSD",1754295687020,8.77452181,3568.4,3568.3,0.002]
["bitfinex","ETHUSD",1754295687749,5.9721454,3568.4,3568.3,0.002]
["bitfinex","ETHUSD",1754295689447,6.05824707,3568.5,3568.3,0.002]
["bitfinex","ETHUSD",1754295689621,6.05824707,3568.5,3568.3,2.80440676]
["bitfinex","ETHUSD",1754295689826,6.05824707,3568.5,3568.4,2.80237641]
["bitfinex","ETHUSD",1754295690056,10.36124707,3568.5,3568.4,2.80237641]
["bitfinex","ETHUSD",1754295690258,4.303,3568.5,3568.4,2.80237641]
["bitfinex","ETHUSD",1754295690651,0.14000001,3568.6,3568.5,2.80229788]
["bitfinex","ETHUSD",1754295691073,4.44300001,3568.6,3568.5,2.80229788]
["bitfinex","ETHUSD",1754295694253,4.44300001,3568.6,3568.4,2.80236214]
["bitfinex","ETHUSD",1754295694564,4.44300001,3568.6,3568.4,2.80233317]
["bitfinex","ETHUSD",1754295695683,4.44300001,3568.6,3568.5,2.80229788]
["bitfinex","ETHUSD",1754295696102,4.44300001,3568.6,3568.4,2.80236988]
["bitfinex","ETHUSD",1754295696649,4.44300001,3568.6,3568.3,2.80444644]
["bitfinex","ETHUSD",1754295696856,0.02161232,3568.5,3568.3,0.002]
["bitfinex","ETHUSD",1754295697279,0.14,3568.4,3568.3,0.002]
["bitfinex","ETHUSD",1754295698688,3.49237641,3568.4,3568.3,0.002]
["bitfinex","ETHUSD",1754295699608,0.69,3568.4,3568.3,0.002]
["bitfinex","ETHUSD",1754295699961,4.993,3568.4,3568.3,0.002]
["bitfinex","ETHUSD",1754295700182,0.14,3568.4,3568.3,0.002]
["bitfinex","ETHUSD",1754295700395,4.443,3568.4,3568.3,2.80445495]
["bitfinex","ETHUSD",1754295700560,4.443,3568.4,3568.3,0.002]
["bitfinex","ETHUSD",1754295700760,4.443,3568.4,3568.3,2.80445495]
["bitfinex","ETHUSD",1754295700954,4.443,3568.4,3568.3,0.002]
["bitfinex","ETHUSD",1754295701254,5.16751413,3568.4,3568.3,0.002]
["bitfinex","ETHUSD",1754295701459,7.96989054,3568.4,3568.3,0.002]
["bitfinex","ETHUSD",1754295701893,8.51989054,3568.4,3568.3,0.002]
["bitfinex","ETHUSD",1754295702058,20.06346316,3568.4,3568.3,0.002]
["bitfinex","ETHUSD",1754295702258,0.55,3567.7,3567.1,0.002]
["bitfinex","ETHUSD",1754295702494,0.14,3567.2,3567.1,0.002]
["bitfinex","ETHUSD",1754295702696,4.443,3567.2,3567.1,0.002]
["bitfinex","ETHUSD",1754295702861,4.94446123,3567.2,3567.1,0.002]
["bitfinex","ETHUSD",1754295703562,0.64146123,3567.2,3567.1,0.002]
["bitfinex","ETHUSD",1754295703762,4.94446123,3567.2,3567.1,0.002]
["bitfinex","ETHUSD",1754295703964,4.443,3567.2,3567.1,2.80539771]
["bitfinex","ETHUSD",1754295705862,0.14,3567.2,3567.1,2.80539771]
["bitfinex","ETHUSD",1754295706065,2.80277052,3567.9,3567.3,2.80323569]
["bitfinex","ETHUSD",1754295706265,4.304,3567.8,3567.3,2.80323569]
["bitfinex","ETHUSD",1754295706467,0.14,3567.4,3567.3,2.80323569]
["bitfinex","ETHUSD",1754295706700,4.444,3567.4,3567.3,2.80323569]
["bitfinex","ETHUSD",1754295707017,6.734,3568.0,3567.5,2.80306765]
["bitfinex","ETHUSD",1754295707193,5.2576616,3567.9,3567.4,2.8031305]
["bitfinex","ETHUSD",1754295707393,0.14,3567.6,3567.3,2.80321793]
["bitfinex","ETHUSD",1754295707706,4.304,3567.5,3567.3,2.80321793]
["bitfinex","ETHUSD",1754295708212,4.304,3567.5,3567.4,2.80316196]
["bitfinex","ETHUSD",1754295708379,6.734,3568.0,3567.1,0.002]
["bitfinex","ETHUSD",1754295708572,0.14,3567.8,3567.4,2.80316069]
["bitfinex","ETHUSD",1754295708911,0.14,3567.8,3567.5,2.80306536]
["bitfinex","ETHUSD",1754295709201,0.14,3567.8,3567.3,2.94323061]
["bitfinex","ETHUSD",1754295709202,0.14,3567.8,3567.6,2.80299424]
["bitfinex","ETHUSD",1754295710120,0.14,3567.8,3567.7,2.80292625]
["bitfinex","ETHUSD",1754295710616,6.734,3568.0,3567.9,2.80276913]
["bitfinex","ETHUSD",1754295710768,6.874,3568.0,3567.9,2.80276913]
["bitfinex","ETHUSD",1754295710968,11.038,3568.0,3567.9,2.80276913]
["bitfinex","ETHUSD",1754295711168,0.14,3568.2,3568.1,2.80261203]
["bitfinex","ETHUSD",1754295711417,4.444,3568.2,3568.1,2.80261203]
["bitfinex","ETHUSD",1754295715806,0.55,3568.1,3567.7,0.14]
["bitfinex","ETHUSD",1754295716105,0.55,3568.1,3567.6,2.80294482]
["bitfinex","ETHUSD",1754295716272,0.4444,3568.2,3567.8,2.80277477]
["bitfinex","ETHUSD",1754295716473,4.306,3568.0,3567.9,2.80276913]
["bitfinex","ETHUSD",1754295716976,2.80224901,3568.6,3568.0,2.80268453]
["bitfinex","ETHUSD",1754295717300,4.308,3568.5,3568.0,2.80268453]
["bitfinex","ETHUSD",1754295717470,4.308,3568.5,3568.1,2.80261176]
["bitfinex","ETHUSD",1754295717676,5.0740175,3568.5,3568.1,2.80261176]
["bitfinex","ETHUSD",1754295717986,5.0740175,3568.5,3568.0,2.80267147]
["bitfinex","ETHUSD",1754295717987,4.308,3568.4,3568.0,2.80267147]
["bitfinex","ETHUSD",1754295718181,4.308,3568.4,3567.4,2.80312411]
["bitfinex","ETHUSD",1754295718182,4.307,3568.3,3567.9,2.80273445]
["bitfinex","ETHUSD",1754295718574,4.307,3568.3,3568.0,2.8026739]
["bitfinex","ETHUSD",1754295718975,4.307,3568.3,3567.2,2.80327077]
["bitfinex","ETHUSD",1754295719176,7.10950886,3568.3,3567.7,2.80288198]
["bitfinex","ETHUSD",1754295720214,7.10950886,3568.3,3567.1,2.80534981]
["bitfinex","ETHUSD",1754295720215,2.80283249,3567.9,3567.1,2.80539471]
["bitfinex","ETHUSD",1754295720415,4.307,3567.8,3567.1,0.002]
["bitfinex","ETHUSD",1754295721001,4.307,3567.8,3567.5,2.80303262]
["bitfinex","ETHUSD",1754295721537,0.02161232,3567.7,3567.2,2.80331912]
["bitfinex","ETHUSD",1754295721708,0.57161232,3567.7,3567.1,0.002]
["bitfinex","ETHUSD",1754295721899,0.71096445,3567.8,3567.1,0.002]
["bitfinex","ETHUSD",1754295722095,4.307,3567.7,3567.4,2.80311388]
["bitfinex","ETHUSD",1754295723598,4.307,3567.7,3567.5,2.80308097]
["bitfinex","ETHUSD",1754295723810,4.307,3567.7,3567.1,0.002]
["bitfinex","ETHUSD",1754295724018,0.02161232,3567.6,3567.1,0.002]
["bitfinex","ETHUSD",1754295724453,7.10997002,3567.7,3567.1,2.80535109]
["bitfinex","ETHUSD",1754295724639,4.94864435,3567.6,3567.1,2.80535109]
["bitfinex","ETHUSD",1754295724845,2.80308702,3567.5,3567.1,0.002]
["bitfinex","ETHUSD",1754295725068,2.8032134,3567.4,3567.1,0.002]
["bitfinex","ETHUSD",1754295725250,2.14563878,3567.6,3567.1,0.002]
["bitfinex","ETHUSD",1754295725555,4.306,3567.5,3567.1,0.002]
["bitfinex","ETHUSD",1754295725942,0.14,3567.2,3567.1,0.002]
["bitfinex","ETHUSD",1754295727960,3.35326381,3567.3,3567.1,0.002]
["bitfinex","ETHUSD",1754295728457,2.80331912,3567.2,3567.1,0.002]
["bitfinex","ETHUSD",1754295729222,7.10931912,3567.2,3567.1,0.002]
["bitfinex","ETHUSD",1754295729419,8.15556843,3567.2,3567.1,0.002]
["bitfinex","ETHUSD",1754295729869,8.70556843,3567.2,3567.1,0.002]
["bitfinex","ETHUSD",1754295731260,7.10931912,3567.2,3567.1,0.002]
["bitfinex","ETHUSD",1754295731733,4.306,3567.2,3567.1,0.002]
["bitfinex","ETHUSD",1754295732088,4.309,3567.2,3567.1,0.002]
["bitfinex","ETHUSD",1754295734373,6.735,3567.4,3567.1,0.002]
["bitfinex","ETHUSD",1754295734573,7.11031912,3567.2,3567.1,0.002]
["bitfinex","ETHUSD",1754295734777,9.32733527,3567.2,3567.1,0.002]
["bitfinex","ETHUSD",1754295734976,6.52401615,3567.2,3567.1,0.002]
["bitfinex","ETHUSD",1754295735178,9.32733527,3567.2,3567.1,0.002]
["bitfinex","ETHUSD",1754295735579,5.97401615,3567.2,3567.1,0.002]
["bitfinex","ETHUSD",1754295735874,4.307,3567.2,3567.1,0.002]
["bitfinex","ETHUSD",1754295736386,4.308,3567.2,3567.1,0.002]
["bitfinex","ETHUSD",1754295737857,4.448,3567.2,3567.1,0.002]
["bitfinex","ETHUSD",1754295739486,7.27293144,3567.2,3567.1,0.002]
["bitfinex","ETHUSD",1754295739652,4.448,3567.2,3567.1,0.002]
["bitfinex","ETHUSD",1754295739854,8.93025475,3567.2,3567.1,0.002]
["bitfinex","ETHUSD",1754295741572,6.12693563,3567.2,3567.1,0.002]
["bitfinex","ETHUSD",1754295741789,8.93025475,3567.2,3567.1,0.002]
["bitfinex","ETHUSD",1754295744558,6.12693563,3567.2,3567.1,0.002]
["bitfinex","ETHUSD",1754295744781,4.448,3567.2,3567.1,0.002]
["bitfinex","ETHUSD",1754295746291,4.448,3567.2,3567.1,2.80539771]
["bitfinex","ETHUSD",1754295747277,4.445,3567.2,3567.1,2.80539771]
["bitfinex","ETHUSD",1754295751081,4.445,3567.2,3567.1,0.002]
["bitfinex","ETHUSD",1754295751293,4.445,3567.2,3567.1,2.80539771]
["bitfinex","ETHUSD",1754295752280,4.445,3567.2,3567.1,0.002]
["bitfinex","ETHUSD",1754295754402,4.445,3567.2,3567.1,2.80539771]
["bitfinex","ETHUSD",1754295754594,4.445,3567.2,3567.1,0.002]
["bitfinex","ETHUSD",1754295755110,4.445,3567.2,3567.1,2.80539771]
["bitfinex","ETHUSD",1754295755406,4.445,3567.2,3567.1,0.002]
["bitfinex","ETHUSD",1754295755569,4.445,3567.2,3567.1,2.80539771]
["bitfinex","ETHUSD",1754295756402,4.445,3567.2,3567.1,0.002]
["bitfinex","ETHUSD",1754295757396,7.99474887,3567.2,3567.1,0.002]
["bitfinex","ETHUSD",1754295757573,5.16981743,3567.2,3567.1,0.002]
["bitfinex","ETHUSD",1754295758524,7.97313655,3567.2,3567.1,0.002]
["bitfinex","ETHUSD",1754295759019,5.16981743,3567.2,3567.1,0.002]
["bitfinex","ETHUSD",1754295762132,7.97313655,3567.2,3567.1,0.002]
["bitfinex","ETHUSD",1754295763911,8.52313655,3567.2,3567.1,0.002]
["bitfinex","ETHUSD",1754295765422,14.44138362,3567.2,3567.1,0.002]
["bitfinex","ETHUSD",1754295767680,16.12838362,3567.2,3567.1,0.002]
["bitfinex","ETHUSD",1754295767991,6.35339771,3567.1,3567.0,0.002]
["bitfinex","ETHUSD",1754295768211,16.82689185,3567.1,3567.0,0.002]
["bitfinex","ETHUSD",1754295770710,16.82689185,3567.1,3567.0,1e-08]
["bitfinex","ETHUSD",1754295770910,0.55,3566.6,3565.1,0.002]
["bitfinex","ETHUSD",1754295771096,2.80371211,3566.7,3565.1,2.80694645]
["bitfinex","ETHUSD",1754295771097,0.14,3565.2,3565.1,2.80694645]
["bitfinex","ETHUSD",1754295771705,0.14,3565.2,3565.1,0.002]
["bitfinex","ETHUSD",1754295772227,0.16161232,3565.2,3565.1,0.002]
["bitfinex","ETHUSD",1754295772539,0.14,3565.2,3565.1,0.002]
["bitfinex","ETHUSD",1754295773436,3.38929173,3565.2,3565.1,0.002]
["bitfinex","ETHUSD",1754295773940,3.41090405,3565.2,3565.1,0.002]
["bitfinex","ETHUSD",1754295774236,3.96090405,3565.2,3565.1,0.002]
["bitfinex","ETHUSD",1754295776828,3.93929173,3565.2,3565.1,0.002]
["bitfinex","ETHUSD",1754295778457,3.96090405,3565.2,3565.1,0.002]
["bitfinex","ETHUSD",1754295778659,3.93929173,3565.2,3565.1,0.002]
["bitfinex","ETHUSD",1754295779159,0.9944,3565.2,3565.1,0.002]
["bitfinex","ETHUSD",1754295779363,8.24429173,3565.2,3565.1,0.002]
["bitfinex","ETHUSD",1754295782434,5.04220646,3564.8,3564.7,0.002]
["bitfinex","ETHUSD",1754295782766,3.35552126,3564.4,3564.3,1e-08]
["bitfinex","ETHUSD",1754295783061,7.66152126,3564.4,3564.3,1e-08]
["bitfinex","ETHUSD",1754295786169,3.35552126,3564.4,3564.3,1e-08]
["bitfinex","ETHUSD",1754295786370,4.308,3564.4,3564.3,1e-08]
["bitfinex","ETHUSD",1754295786933,0.55,3564.7,3564.3,1e-08]
["bitfinex","ETHUSD",1754295787256,0.55,3564.5,3564.3,1e-08]
["bitfinex","ETHUSD",1754295787452,4.309,3564.4,3564.3,1e-08]
["bitfinex","ETHUSD",1754295789446,4.309,3564.4,3564.3,2.80559998]
["bitfinex","ETHUSD",1754295789812,0.55,3564.7,3564.4,2.80550903]
["bitfinex","ETHUSD",1754295790091,0.55,3564.5,3564.3,2.8055749]
["bitfinex","ETHUSD",1754295790251,8.72338503,3564.9,3564.8,2.80520646]
["bitfinex","ETHUSD",1754295790252,5.91824707,3564.9,3564.8,2.80520646]
["bitfinex","ETHUSD",1754295790581,10.22524707,3564.9,3564.8,2.80520646]
["bitfinex","ETHUSD",1754295792247,0.001,3565.2,3565.0,2.80504798]
["bitfinex","ETHUSD",1754295792448,0.001,3565.2,3564.5,2.80544255]
["bitfinex","ETHUSD",1754295792449,0.14,3564.6,3564.5,2.80544255]
["bitfinex","ETHUSD",1754295792967,0.14,3564.6,3564.5,5.80544255]
["bitfinex","ETHUSD",1754295793159,0.14,3564.6,3564.5,6.94730243]
["bitfinex","ETHUSD",1754295793685,4.308,3564.9,3564.5,6.94730243]
["bitfinex","ETHUSD",1754295793686,4.308,3564.9,3564.8,2.80520646]
["bitfinex","ETHUSD",1754295794180,0.001,3565.2,3565.1,2.8049704]
["bitfinex","ETHUSD",1754295794486,0.141,3565.2,3565.1,2.8049704]
["bitfinex","ETHUSD",1754295794780,0.141,3565.2,3565.1,5.8049704]
["bitfinex","ETHUSD",1754295795344,0.141,3565.2,3565.1,6.96775633]
["bitfinex","ETHUSD",1754295795550,0.001,3565.2,3565.1,6.96775633]
["bitfinex","ETHUSD",1754295796861,0.001,3565.2,3565.1,3.0]
["bitfinex","ETHUSD",1754295797183,0.001,3565.2,3564.3,1e-08]
["bitfinex","ETHUSD",1754295797363,4.308,3565.1,3564.8,2.80515107]
["bitfinex","ETHUSD",1754295797873,0.14,3564.9,3564.8,2.80515107]
["bitfinex","ETHUSD",1754295798052,0.14,3564.9,3564.6,2.80530533]
["bitfinex","ETHUSD",1754295798389,0.14,3564.7,3564.3,1e-08]
["bitfinex","ETHUSD",1754295798598,4.308,3565.1,3564.5,2.80536424]
["bitfinex","ETHUSD",1754295798762,5.35486574,3565.1,3564.5,2.80536424]
["bitfinex","ETHUSD",1754295798952,0.14,3564.6,3564.5,2.80536424]
["bitfinex","ETHUSD",1754295800472,0.001,3565.2,3564.3,1e-08]
["bitfinex","ETHUSD",1754295800788,4.308,3565.2,3565.1,5.8049704]
["bitfinex","ETHUSD",1754295800966,4.448,3565.2,3565.1,5.8049704]
["bitfinex","ETHUSD",1754295801990,0.141,3565.2,3565.1,5.8049704]
["bitfinex","ETHUSD",1754295806690,0.141,3565.2,3565.1,2.8049704]
["bitfinex","ETHUSD",1754295808099,0.141,3565.2,3565.0,2.8050199]
["bitfinex","ETHUSD",1754295808263,0.141,3565.2,3564.8,0.21125706]
["bitfinex","ETHUSD",1754295808264,0.141,3565.2,3564.9,2.80512777]
["bitfinex","ETHUSD",1754295808463,0.02161232,3565.1,3565.0,2.80504908]
["bitfinex","ETHUSD",1754295808773,0.001,3565.2,3565.1,2.8049704]
["bitfinex","ETHUSD",1754295809796,0.141,3565.2,3565.1,2.8049704]
["bitfinex","ETHUSD",1754295820222,0.141,3565.2,3565.0,2.80501612]
["bitfinex","ETHUSD",1754295820408,0.001,3565.2,3565.0,2.80501612]
["bitfinex","ETHUSD",1754295820606,0.14,3565.1,3564.8,0.20793796]
["bitfinex","ETHUSD",1754295820910,0.001,3565.2,3564.8,0.20793796]
["bitfinex","ETHUSD",1754295820911,0.14,3564.9,3564.8,2.80518571]
["bitfinex","ETHUSD",1754295822919,0.14,3564.9,3564.8,6.88133088]
["bitfinex","ETHUSD",1754295823224,0.001,3565.2,3565.1,5.8049704]
["bitfinex","ETHUSD",1754295826033,1e-08,3565.2,3565.1,10.1099704]
["bitfinex","ETHUSD",1754295826235,1e-08,3565.2,3565.1,10.2499704]
["bitfinex","ETHUSD",1754295829187,1e-08,3565.2,3565.1,5.9449704]
["bitfinex","ETHUSD",1754295829388,1e-08,3565.2,3565.1,12.94211398]
["bitfinex","ETHUSD",1754295829889,1e-08,3565.2,3565.1,8.63711398]
["bitfinex","ETHUSD",1754295830116,1e-08,3565.2,3565.1,5.9449704]
["bitfinex","ETHUSD",1754295830420,1e-08,3565.2,3565.1,10.2499704]
["bitfinex","ETHUSD",1754295831419,1e-08,3565.2,3565.1,5.9449704]
["bitfinex","ETHUSD",1754295831606,1e-08,3565.2,3565.1,10.2499704]
["bitfinex","ETHUSD",1754295834428,1e-08,3565.2,3565.1,10.2489704]
["bitfinex","ETHUSD",1754295834591,1e-08,3565.2,3565.1,11.80250609]
["bitfinex","ETHUSD",1754295836033,1e-08,3565.2,3565.1,7.49850609]
["bitfinex","ETHUSD",1754295836239,1e-08,3565.2,3565.1,10.1089704]
["bitfinex","ETHUSD",1754295836606,1e-08,3565.2,3565.1,5.8049704]
["bitfinex","ETHUSD",1754295836803,0.14000001,3565.2,3565.1,5.8049704]
["bitfinex","ETHUSD",1754295839108,0.14000001,3565.2,3565.1,3.0]
["bitfinex","ETHUSD",1754295839756,0.43447407,3565.2,3564.8,3.02004839]
["bitfinex","ETHUSD",1754295839940,0.02161232,3565.1,3564.8,3.02004839]
["bitfinex","ETHUSD",1754295840343,1e-08,3565.2,3564.9,2.80511322]
["bitfinex","ETHUSD",1754295840981,0.14,3565.0,3564.9,2.80511322]
["bitfinex","ETHUSD",1754295841777,0.14,3565.0,3564.9,2.80512777]
["bitfinex","ETHUSD",1754295842083,1e-08,3565.2,3565.1,2.8049704]
["bitfinex","ETHUSD",1754295842445,0.14000001,3565.2,3565.1,2.8049704]
["bitfinex","ETHUSD",1754295842952,1e-08,3565.2,3565.1,5.8049704]
["bitfinex","ETHUSD",1754295844281,1e-08,3565.2,3565.1,10.2489704]
["bitfinex","ETHUSD",1754295848691,1e-08,3565.2,3565.1,5.9449704]
["bitfinex","ETHUSD",1754295848883,1e-08,3565.2,3565.1,10.1089704]
["bitfinex","ETHUSD",1754295849395,1e-08,3565.2,3565.1,5.8049704]
["bitfinex","ETHUSD",1754295850302,1e-08,3565.2,3565.1,7.18726985]
["bitfinex","ETHUSD",1754295852493,1e-08,3565.2,3565.1,5.8049704]
["bitfinex","ETHUSD",1754295853291,0.14000001,3565.2,3564.8,0.20765573]
["bitfinex","ETHUSD",1754295853478,0.14,3565.0,3564.8,0.20765573]
["bitfinex","ETHUSD",1754295853683,0.14,3565.0,3564.8,2.80515374]
["bitfinex","ETHUSD",1754295853992,0.14,3565.0,3564.7,2.8052767]
["bitfinex","ETHUSD",1754295854173,1e-08,3565.2,3564.7,2.8052767]
["bitfinex","ETHUSD",1754295854374,0.14,3564.8,3564.6,0.002]
["bitfinex","ETHUSD",1754295854993,0.14,3564.8,3564.6,3.002]
["bitfinex","ETHUSD",1754295855842,0.14,3564.8,3564.6,0.002]
["bitfinex","ETHUSD",1754295856073,0.14,3564.8,3564.6,3.002]
["bitfinex","ETHUSD",1754295856346,0.14,3564.8,3564.6,0.002]
["bitfinex","ETHUSD",1754295856563,0.02161232,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1754295857710,0.14,3564.8,3564.6,0.002]
["bitfinex","ETHUSD",1754295857911,0.55,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1754295858733,4.854,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1754295859856,0.14,3564.8,3564.6,0.002]
["bitfinex","ETHUSD",1754295860169,4.304,3565.0,3564.9,2.80506755]
["bitfinex","ETHUSD",1754295860319,4.444,3565.0,3564.9,2.80506755]
["bitfinex","ETHUSD",1754295860722,4.444,3565.0,3564.7,2.80528515]
["bitfinex","ETHUSD",1754295860723,4.444,3565.0,3564.6,0.002]
["bitfinex","ETHUSD",1754295860968,0.14,3564.8,3564.6,0.002]
["bitfinex","ETHUSD",1754295861973,0.14,3564.8,3564.6,2.80733017]
["bitfinex","ETHUSD",1754295862324,0.14,3564.8,3564.6,0.002]
["bitfinex","ETHUSD",1754295862526,0.02161232,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1754295863619,2.82689747,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1754295863855,0.55,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1754295865360,4.444,3564.7,3564.6,2.80736385]
["bitfinex","ETHUSD",1754295867360,0.14,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1754295867671,4.444,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1754295867827,8.5241918,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1754295873146,5.71890665,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1754295873374,4.445,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1754295875647,5.01661232,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1754295875852,4.995,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1754295876467,6.681,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1754295876775,4.995,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1754295877106,8.86081224,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1754295877485,6.05552709,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1754295877682,7.80028515,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1754295878693,4.995,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1754295879188,7.80028515,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1754295882789,4.995,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1754295883167,4.445,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1754295884071,4.445,3564.7,3564.6,2.80736385]
["bitfinex","ETHUSD",1754295884273,4.445,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1754295885004,0.14,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1754295885207,4.445,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1754295885800,5.72000518,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1754295886005,8.52529033,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1754295886301,5.72000518,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1754295887810,8.52529033,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1754295888177,5.72000518,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1754295888579,8.52529033,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1754295888907,5.72000518,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1754295890287,8.52529033,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1754295890699,14.4435374,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1754295891778,19.1295374,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1754295892209,13.21129033,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1754295893280,5.04136385,3564.6,3564.5,0.002]
["bitfinex","ETHUSD",1754295893492,5.04152126,3564.4,3564.3,1e-08]
["bitfinex","ETHUSD",1754295893696,12.50813358,3564.4,3564.3,1e-08]
["bitfinex","ETHUSD",1754295894016,12.48652126,3564.4,3564.3,1e-08]
["bitfinex","ETHUSD",1754295894408,14.24528555,3564.4,3564.3,1e-08]
["bitfinex","ETHUSD",1754295896794,44.24528555,3564.4,3564.3,1e-08]
["bitfinex","ETHUSD",1754295897009,45.21136135,3564.4,3564.3,1e-08]
["bitfinex","ETHUSD",1754295897381,3.35574889,3564.2,3563.5,0.002]
["bitfinex","ETHUSD",1754295897582,5.04183613,3564.0,3563.5,0.002]
["bitfinex","ETHUSD",1754295897783,5.18183613,3564.0,3563.5,0.002]
["bitfinex","ETHUSD",1754295898035,8.04215108,3563.6,3563.5,0.002]
["bitfinex","ETHUSD",1754295898336,8.04246609,3563.2,3563.1,0.002]
["bitfinex","ETHUSD",1754295898480,12.34746609,3563.2,3563.1,0.002]
["bitfinex","ETHUSD",1754295898686,12.48746609,3563.2,3563.1,0.002]
["bitfinex","ETHUSD",1754295898990,14.12471462,3563.2,3563.1,0.002]
["bitfinex","ETHUSD",1754295899589,2.80735413,3562.1,3561.3,0.002]
["bitfinex","ETHUSD",1754295899789,0.55,3562.4,3561.4,2.80788453]
["bitfinex","ETHUSD",1754295899790,0.14,3561.6,3561.4,2.80788453]
["bitfinex","ETHUSD",1754295899990,0.14,3561.6,3561.3,0.002]
["bitfinex","ETHUSD",1754295899991,1.57601801,3562.7,3561.3,0.20806417]
["bitfinex","ETHUSD",1754295900226,0.14,3561.7,3561.4,0.02807884]
["bitfinex","ETHUSD",1754295900523,4.305,3561.9,3561.8,5.8075162]
["bitfinex","ETHUSD",1754295900723,4.305,3561.9,3561.8,7.24981427]
["bitfinex","ETHUSD",1754295901721,4.305,3562.0,3561.9,5.80749038]
["bitfinex","ETHUSD",1754295901891,0.14,3562.1,3562.0,2.80741156]
["bitfinex","ETHUSD",1754295902088,4.446,3562.1,3562.0,2.80741156]
["bitfinex","ETHUSD",1754295902749,4.446,3562.1,3561.7,5.80761626]
["bitfinex","ETHUSD",1754295902962,0.55,3562.0,3561.7,2.80759377]
["bitfinex","ETHUSD",1754295903243,0.14,3561.8,3561.5,3.0]
["bitfinex","ETHUSD",1754295903536,1.4718676,3562.5,3561.5,0.58098236]
["bitfinex","ETHUSD",1754295903748,1.4718676,3562.5,3561.3,0.002]
["bitfinex","ETHUSD",1754295903749,0.55,3562.3,3562.1,2.80731635]
["bitfinex","ETHUSD",1754295903892,1.4718676,3562.5,3562.2,2.80725394]
["bitfinex","ETHUSD",1754295904092,0.55,3562.4,3562.2,2.80725394]
["bitfinex","ETHUSD",1754295904393,0.14,3562.3,3562.2,2.80725394]
["bitfinex","ETHUSD",1754295905437,0.14,3562.3,3561.5,3.0]
["bitfinex","ETHUSD",1754295905607,4.863,3562.4,3562.0,2.80735799]
["bitfinex","ETHUSD",1754295905925,0.14,3561.6,3561.5,5.80780569]
["bitfinex","ETHUSD",1754295906087,0.14,3561.6,3561.3,3.002]
["bitfinex","ETHUSD",1754295906088,0.55,3561.5,3561.3,0.002]
["bitfinex","ETHUSD",1754295906294,0.14,3561.4,3561.3,0.002]
["bitfinex","ETHUSD",1754295906489,0.69,3561.4,3561.3,0.002]
["bitfinex","ETHUSD",1754295908058,1.3731155,3562.0,3561.5,2.80774367]
["bitfinex","ETHUSD",1754295908256,0.55,3561.4,3561.3,0.002]
["bitfinex","ETHUSD",1754295908461,5.013,3561.4,3561.3,0.002]
["bitfinex","ETHUSD",1754295909458,7.82088453,3561.4,3561.3,0.002]
["bitfinex","ETHUSD",1754295909853,5.013,3561.4,3561.3,0.002]
["bitfinex","ETHUSD",1754295910056,8.77155109,3561.4,3561.3,0.002]
["bitfinex","ETHUSD",1754295910429,11.75781971,3561.4,3561.3,0.002]
["bitfinex","ETHUSD",1754295911228,10.07181971,3561.4,3561.3,0.002]
["bitfinex","ETHUSD",1754295911428,10.18439271,3561.4,3561.3,0.002]
["bitfinex","ETHUSD",1754295911848,13.18439271,3561.4,3561.3,0.002]
["bitfinex","ETHUSD",1754295912165,43.18439271,3561.4,3561.3,0.002]
["bitfinex","ETHUSD",1754295913465,44.87039271,3561.4,3561.3,0.002]
["bitfinex","ETHUSD",1754295914561,5.04404223,3561.2,3561.1,0.002]
["bitfinex","ETHUSD",1754295914765,35.0442788,3560.9,3560.8,0.002]
["bitfinex","ETHUSD",1754295914970,2.80938431,3559.5,3558.2,0.002]
["bitfinex","ETHUSD",1754295915155,2.8092306,3559.7,3558.2,0.002]
["bitfinex","ETHUSD",1754295915156,0.1408,3558.8,3558.6,2.81008667]
["bitfinex","ETHUSD",1754295915330,4.4688,3558.7,3558.6,3.0]
["bitfinex","ETHUSD",1754295915556,4.4688,3558.7,3558.5,0.002]
["bitfinex","ETHUSD",1754295916083,4.4688,3558.7,3558.5,3.002]
["bitfinex","ETHUSD",1754295916262,4.4688,3558.7,3558.5,0.002]
["bitfinex","ETHUSD",1754295916660,3.38170617,3558.6,3558.5,0.002]
["bitfinex","ETHUSD",1754295916864,3.36009385,3558.6,3558.5,0.002]
["bitfinex","ETHUSD",1754295918185,4.1679861,3558.6,3558.5,0.002]
["bitfinex","ETHUSD",1754295918489,1.33627993,3558.6,3558.5,0.002]
["bitfinex","ETHUSD",1754295918653,8.47637378,3558.6,3558.5,0.002]
["bitfinex","ETHUSD",1754295919159,5.66627993,3558.6,3558.5,0.002]
["bitfinex","ETHUSD",1754295919659,8.47637378,3558.6,3558.5,0.002]
["bitfinex","ETHUSD",1754295919863,1.33627993,3558.6,3558.5,0.002]
["bitfinex","ETHUSD",1754295920073,4.3751694,3558.6,3558.5,0.002]
["bitfinex","ETHUSD",1754295920262,8.7051694,3558.6,3558.5,0.002]
["bitfinex","ETHUSD",1754295922392,8.7031694,3558.6,3558.5,0.002]
["bitfinex","ETHUSD",1754295924484,4.3751694,3558.6,3558.5,0.002]
["bitfinex","ETHUSD",1754295924685,1.56507555,3558.6,3558.5,0.002]
["bitfinex","ETHUSD",1754295924971,5.34207555,3558.6,3558.5,2.81217282]
["bitfinex","ETHUSD",1754295925199,1.01507555,3558.6,3558.5,2.81217282]
["bitfinex","ETHUSD",1754295925507,5.48687555,3558.6,3558.5,2.81217282]
["bitfinex","ETHUSD",1754295926012,1.15587555,3558.6,3558.5,2.81217282]
["bitfinex","ETHUSD",1754295926209,5.48787555,3558.6,3558.5,2.81217282]
["bitfinex","ETHUSD",1754295926399,5.48687555,3558.6,3558.5,3.37461656]
["bitfinex","ETHUSD",1754295926585,1.15587555,3558.6,3558.5,3.37461656]
["bitfinex","ETHUSD",1754295926783,1.01507555,3558.6,3558.5,6.40271828]
["bitfinex","ETHUSD",1754295927106,5.34707555,3558.6,3558.5,0.002]
["bitfinex","ETHUSD",1754295927675,8.7071694,3558.6,3558.5,0.002]
["bitfinex","ETHUSD",1754295927870,5.89707555,3558.6,3558.5,0.002]
["bitfinex","ETHUSD",1754295928111,5.89907555,3558.6,3558.5,2.81217282]
["bitfinex","ETHUSD",1754295928300,5.35007555,3558.6,3558.5,2.81217282]
["bitfinex","ETHUSD",1754295930706,5.35207555,3558.6,3558.5,3.37462275]
["bitfinex","ETHUSD",1754295930939,5.35207555,3558.6,3558.5,6.37462275]
["bitfinex","ETHUSD",1754295931735,5.35507555,3558.6,3558.5,6.37462275]
["bitfinex","ETHUSD",1754295933307,9.460637,3560.0,3558.7,2.80993772]
["bitfinex","ETHUSD",1754295933506,4.339,3559.9,3559.8,2.80907556]
["bitfinex","ETHUSD",1754295933843,4.339,3559.9,3559.7,2.80920305]
["bitfinex","ETHUSD",1754295934249,4.339,3559.9,3559.6,2.80927601]
["bitfinex","ETHUSD",1754295934804,4.339,3559.9,3559.8,2.80914658]
["bitfinex","ETHUSD",1754295935234,15.37888407,3560.0,3559.9,2.80906767]
["bitfinex","ETHUSD",1754295935434,19.71588407,3560.0,3559.9,2.80906767]
["bitfinex","ETHUSD",1754295936712,13.797637,3560.0,3559.9,3.3708891]
["bitfinex","ETHUSD",1754295936937,7.050637,3560.0,3559.9,3.3708891]
["bitfinex","ETHUSD",1754295937850,7.049637,3560.0,3558.8,3.0]
["bitfinex","ETHUSD",1754295938043,0.55,3559.9,3559.5,2.80932872]
["bitfinex","ETHUSD",1754295938207,4.336,3559.8,3559.6,2.80930201]
["bitfinex","ETHUSD",1754295938412,4.336,3559.8,3559.7,2.80922549]
["bitfinex","ETHUSD",1754295939045,4.336,3559.8,3559.4,2.80942838]
["bitfinex","ETHUSD",1754295939367,4.336,3559.8,3559.5,2.80936021]
["bitfinex","ETHUSD",1754295939842,4.336,3559.8,3559.4,0.8619033]
["bitfinex","ETHUSD",1754295940051,4.336,3559.8,3559.2,2.80960348]
["bitfinex","ETHUSD",1754295940220,4.336,3559.8,3558.4,0.844372]
["bitfinex","ETHUSD",1754295940221,0.55,3559.7,3558.4,0.844372]
["bitfinex","ETHUSD",1754295940546,4.335,3559.6,3559.0,2.80972179]
["bitfinex","ETHUSD",1754295940732,0.55,3559.5,3559.0,2.80972179]
["bitfinex","ETHUSD",1754295940934,4.339,3559.4,3559.0,2.80972179]
["bitfinex","ETHUSD",1754295941244,4.339,3559.4,3559.1,2.80967806]
["bitfinex","ETHUSD",1754295941445,4.339,3559.4,3559.0,2.80974851]
["bitfinex","ETHUSD",1754295941645,4.339,3559.4,3558.5,3.002]
["bitfinex","ETHUSD",1754295941646,4.339,3559.4,3558.9,2.80985019]
["bitfinex","ETHUSD",1754295941862,4.339,3559.4,3558.9,2.80984046]
["bitfinex","ETHUSD",1754295942062,0.55,3559.2,3558.7,3.0]
["bitfinex","ETHUSD",1754295942228,4.339,3559.1,3558.7,2.80996568]
["bitfinex","ETHUSD",1754295943252,4.339,3559.1,3558.7,3.0]
["bitfinex","ETHUSD",1754295943616,7.14870558,3559.1,3558.7,3.0]
["bitfinex","ETHUSD",1754295943916,0.55,3559.0,3558.5,0.002]
["bitfinex","ETHUSD",1754295944249,4.339,3558.9,3558.5,3.002]
["bitfinex","ETHUSD",1754295944421,7.14892347,3558.9,3558.5,0.002]
["bitfinex","ETHUSD",1754295944622,4.339,3558.9,3558.5,2.81216435]
["bitfinex","ETHUSD",1754295945516,4.339,3558.9,3558.6,2.81008814]
["bitfinex","ETHUSD",1754295946148,4.339,3558.9,3558.5,2.81214878]
["bitfinex","ETHUSD",1754295946574,4.339,3558.9,3558.5,0.002]
["bitfinex","ETHUSD",1754295946886,4.339,3558.9,3558.5,2.8121695]
["bitfinex","ETHUSD",1754295947094,4.339,3558.9,3558.6,2.81006272]
["bitfinex","ETHUSD",1754295947291,4.339,3558.9,3558.5,2.81213953]
["bitfinex","ETHUSD",1754295947590,4.339,3558.9,3558.5,0.002]
["bitfinex","ETHUSD",1754295947794,0.1408,3558.6,3558.5,0.002]
["bitfinex","ETHUSD",1754295947957,7.28689385,3558.6,3558.5,0.002]
["bitfinex","ETHUSD",1754295948497,7.83689385,3558.6,3558.5,0.002]
["bitfinex","ETHUSD",1754295950204,4.888,3558.6,3558.5,0.002]
["bitfinex","ETHUSD",1754295950496,5.0288,3558.6,3558.5,0.002]
["bitfinex","ETHUSD",1754295950703,7.83889385,3558.6,3558.5,0.002]
["bitfinex","ETHUSD",1754295951066,8.94603399,3558.6,3558.5,0.002]
["bitfinex","ETHUSD",1754295952165,7.83889385,3558.6,3558.5,0.002]
["bitfinex","ETHUSD",1754295954313,8.04633077,3558.3,3558.2,0.002]
["bitfinex","ETHUSD",1754295954481,12.52613077,3558.3,3558.2,0.002]
["bitfinex","ETHUSD",1754295955200,8.04640975,3558.2,3558.1,0.002]
["bitfinex","ETHUSD",1754295956113,12.38540975,3558.2,3558.1,0.002]
["bitfinex","ETHUSD",1754295956424,14.2000877,3558.2,3558.1,0.002]
["bitfinex","ETHUSD",1754295957996,14.3127637,3558.2,3558.1,0.002]
["bitfinex","ETHUSD",1754295958200,6.36096275,3557.5,3557.4,0.002]
["bitfinex","ETHUSD",1754295958526,17.59276275,3557.5,3557.4,0.002]
["bitfinex","ETHUSD",1754295960531,19.27876275,3557.5,3557.4,0.002]
["bitfinex","ETHUSD",1754295960755,21.57224071,3557.5,3557.4,0.002]
["bitfinex","ETHUSD",1754295961457,21.57124071,3557.5,3557.4,0.002]
["bitfinex","ETHUSD",1754295961822,21.57124071,3557.5,3557.4,1e-08]
["bitfinex","ETHUSD",1754295962027,17.23524071,3557.5,3557.4,1e-08]
["bitfinex","ETHUSD",1754295962230,21.57124071,3557.5,3557.4,1e-08]
["bitfinex","ETHUSD",1754295962635,21.57324071,3557.5,3557.4,1e-08]
["bitfinex","ETHUSD",1754295963264,51.57324071,3557.5,3557.4,1e-08]
["bitfinex","ETHUSD",1754295963563,51.57324071,3557.5,3554.5,2.8133263]
["bitfinex","ETHUSD",1754295963564,0.55,3556.3,3555.0,0.2109487]
["bitfinex","ETHUSD",1754295963723,30.0,3557.1,3554.3,14.30052068]
["bitfinex","ETHUSD",1754295963929,0.55,3556.0,3555.1,2.81282749]
["bitfinex","ETHUSD",1754295964228,0.55,3555.8,3555.4,2.81261819]
["bitfinex","ETHUSD",1754295964451,4.364,3555.7,3555.4,3.3751663]
["bitfinex","ETHUSD",1754295964629,0.55,3556.3,3555.1,0.0281286]
["bitfinex","ETHUSD",1754295964828,4.368,3556.2,3555.1,3.0]
["bitfinex","ETHUSD",1754295965037,12.56724014,3557.2,3555.6,2.81240698]
["bitfinex","ETHUSD",1754295965236,12.56724014,3557.2,3555.5,3.0]
["bitfinex","ETHUSD",1754295965237,4.369,3557.1,3555.5,3.0]
["bitfinex","ETHUSD",1754295965437,2.8115839,3556.8,3556.1,2.81202025]
["bitfinex","ETHUSD",1754295965662,6.756,3557.2,3555.7,2.81238574]
["bitfinex","ETHUSD",1754295965962,4.369,3557.1,3555.9,3.0]
["bitfinex","ETHUSD",1754295966162,4.369,3557.1,3555.8,14.30052068]
["bitfinex","ETHUSD",1754295966163,6.756,3557.2,3556.1,3.0]
["bitfinex","ETHUSD",1754295966470,6.756,3557.2,3557.1,2.81127885]
["bitfinex","ETHUSD",1754295966667,11.125,3557.2,3557.1,2.81127885]
["bitfinex","ETHUSD",1754295968030,6.756,3557.2,3557.1,2.81127885]
["bitfinex","ETHUSD",1754295968239,11.124,3557.2,3557.1,2.81127885]
["bitfinex","ETHUSD",1754295970869,4.368,3557.2,3557.1,2.81127885]
["bitfinex","ETHUSD",1754295971840,4.368,3557.2,3557.1,3.37354835]
["bitfinex","ETHUSD",1754295972043,12.56509704,3558.6,3557.7,2.81075375]
["bitfinex","ETHUSD",1754295972044,9.56510948,3558.6,3557.7,2.81075375]
["bitfinex","ETHUSD",1754295972272,4.364,3558.5,3558.0,2.8105519]
["bitfinex","ETHUSD",1754295972479,7.17418982,3558.5,3557.1,0.5622695]
["bitfinex","ETHUSD",1754295972680,2.81025558,3558.4,3557.7,2.81074369]
["bitfinex","ETHUSD",1754295972979,0.55,3557.3,3556.7,3.0]
["bitfinex","ETHUSD",1754295973182,3.36132874,3557.1,3556.2,2.81192496]
["bitfinex","ETHUSD",1754295973483,0.55,3556.9,3556.2,2.8119687]
["bitfinex","ETHUSD",1754295973688,0.55,3556.7,3556.4,2.81180642]
["bitfinex","ETHUSD",1754295973870,0.55,3556.7,3555.5,2.81248197]
["bitfinex","ETHUSD",1754295974050,4.394,3556.8,3555.6,17.89116373]
["bitfinex","ETHUSD",1754295974247,4.394,3556.8,3556.6,2.8116231]
["bitfinex","ETHUSD",1754295974451,4.394,3556.8,3556.6,2.81166886]
["bitfinex","ETHUSD",1754295974646,0.1408,3556.7,3556.5,2.81173202]
["bitfinex","ETHUSD",1754295974860,4.394,3556.8,3556.5,2.81173202]
["bitfinex","ETHUSD",1754295975066,4.394,3556.8,3556.4,2.8118104]
["bitfinex","ETHUSD",1754295975265,4.394,3556.8,3556.5,2.81175091]
["bitfinex","ETHUSD",1754295976799,4.394,3556.8,3556.6,2.81165998]
["bitfinex","ETHUSD",1754295977308,4.394,3556.8,3555.9,2.81222756]
["bitfinex","ETHUSD",1754295977309,4.394,3556.8,3556.7,2.81159501]
["bitfinex","ETHUSD",1754295977467,4.389,3556.8,3556.7,0.2811595]
["bitfinex","ETHUSD",1754295977669,3.0,3558.3,3557.0,2.81134781]
["bitfinex","ETHUSD",1754295978002,4.389,3558.2,3557.1,2.81126864]
["bitfinex","ETHUSD",1754295978174,0.55,3558.1,3557.4,2.81099123]
["bitfinex","ETHUSD",1754295978506,2.81061422,3558.0,3557.4,2.81104125]
["bitfinex","ETHUSD",1754295978710,0.55,3557.8,3557.4,2.81104125]
["bitfinex","ETHUSD",1754295978890,4.389,3557.7,3556.9,2.81143517]
["bitfinex","ETHUSD",1754295979208,4.389,3557.7,3557.6,2.81088374]
["bitfinex","ETHUSD",1754295979380,1.6739362,3558.4,3557.7,2.81080473]
["bitfinex","ETHUSD",1754295979587,4.389,3558.3,3557.8,2.8107184]
["bitfinex","ETHUSD",1754295979771,4.389,3558.3,3557.9,2.81064452]
["bitfinex","ETHUSD",1754295980202,0.55,3558.2,3557.9,2.81064452]
["bitfinex","ETHUSD",1754295980396,4.388,3558.1,3558.0,2.81056773]
["bitfinex","ETHUSD",1754295980676,4.388,3558.1,3557.2,5.83930347]
["bitfinex","ETHUSD",1754295980904,4.388,3558.1,3558.0,2.81056773]
["bitfinex","ETHUSD",1754295981084,0.001,3558.9,3558.5,2.81017282]
["bitfinex","ETHUSD",1754295981291,11.143,3558.6,3558.5,2.81017282]
["bitfinex","ETHUSD",1754295982074,4.388,3558.6,3558.5,2.81017282]
["bitfinex","ETHUSD",1754295984944,4.388,3558.6,3558.4,2.81023811]
["bitfinex","ETHUSD",1754295985144,0.1408,3558.4,3557.9,3.0]
["bitfinex","ETHUSD",1754295985361,0.1408,3558.0,3557.9,2.81064672]
["bitfinex","ETHUSD",1754295985638,0.1408,3558.0,3557.9,3.65387333]
["bitfinex","ETHUSD",1754295986608,0.1408,3558.0,3557.9,2.81064672]
["bitfinex","ETHUSD",1754295987445,0.1408,3558.0,3557.8,3.0]
["bitfinex","ETHUSD",1754295987643,0.1408,3558.0,3557.2,4.382]
["bitfinex","ETHUSD",1754295987809,4.40361232,3558.1,3557.7,2.81074562]
["bitfinex","ETHUSD",1754295988344,0.1408,3557.8,3557.7,2.81074562]
["bitfinex","ETHUSD",1754295996357,0.001,3558.9,3557.9,3.0]
["bitfinex","ETHUSD",1754295996551,0.001,3558.9,3558.7,2.80994688]
["bitfinex","ETHUSD",1754295996552,4.373,3558.8,3558.7,2.80994688]
["bitfinex","ETHUSD",1754295996981,0.1408,3558.8,3558.7,2.80994688]
["bitfinex","ETHUSD",1754295997262,0.001,3558.9,3558.8,2.80993593]
["bitfinex","ETHUSD",1754295997432,4.372,3558.9,3558.8,2.80993593]
["bitfinex","ETHUSD",1754295997632,4.5128,3558.9,3558.8,2.80993593]
["bitfinex","ETHUSD",1754296001272,0.1418,3558.9,3558.8,2.80993593]
["bitfinex","ETHUSD",1754296001769,0.1418,3558.9,3558.5,0.21173273]
["bitfinex","ETHUSD",1754296002093,0.001,3558.9,3558.7,2.80995607]
["bitfinex","ETHUSD",1754296002373,0.001,3558.9,3558.3,4.369]
["bitfinex","ETHUSD",1754296002374,0.001,3558.9,3558.8,5.80993593]
["bitfinex","ETHUSD",1754296002875,0.1418,3558.9,3558.8,5.80993593]
["bitfinex","ETHUSD",1754296004960,0.001,3558.9,3558.8,5.80993593]
["bitfinex","ETHUSD",1754296005140,0.001,3558.9,3558.8,6.69318203]
["bitfinex","ETHUSD",1754296006574,1e-08,3558.9,3558.8,6.69318203]
["bitfinex","ETHUSD",1754296006772,2.713637,3560.0,3559.9,2.80906767]
["bitfinex","ETHUSD",1754296007179,2.854437,3560.0,3559.9,2.80906767]
["bitfinex","ETHUSD",1754296011101,2.854437,3560.0,3559.8,2.80914187]
["bitfinex","ETHUSD",1754296011610,2.854437,3560.0,3559.4,4.5038]
["bitfinex","ETHUSD",1754296011611,2.854437,3560.0,3559.9,2.80906767]
["bitfinex","ETHUSD",1754296012507,2.854437,3560.0,3559.8,2.80912673]
["bitfinex","ETHUSD",1754296012802,2.854437,3560.0,3559.8,2.80911269]
["bitfinex","ETHUSD",1754296012992,0.55,3559.8,3558.8,5.2432461]
["bitfinex","ETHUSD",1754296013308,0.55,3559.8,3559.3,2.80951495]
["bitfinex","ETHUSD",1754296013517,0.55,3559.8,3559.2,2.80959072]
["bitfinex","ETHUSD",1754296013719,3.35920357,3559.8,3559.3,3.0]
["bitfinex","ETHUSD",1754296013890,0.1408,3559.2,3559.1,5.80969908]
["bitfinex","ETHUSD",1754296014089,0.1408,3559.2,3559.1,6.67164765]
["bitfinex","ETHUSD",1754296014928,0.1408,3559.2,3559.0,2.80972914]
["bitfinex","ETHUSD",1754296015087,4.361,3559.4,3559.1,2.80968999]
["bitfinex","ETHUSD",1754296015623,0.1408,3559.2,3559.0,2.80977114]
["bitfinex","ETHUSD",1754296015795,4.361,3559.4,3559.0,2.80977114]
["bitfinex","ETHUSD",1754296016122,4.361,3559.4,3559.2,2.80957497]
["bitfinex","ETHUSD",1754296016620,4.361,3559.4,3559.1,2.80967105]
["bitfinex","ETHUSD",1754296016785,4.361,3559.4,3559.2,2.80961387]
["bitfinex","ETHUSD",1754296016983,4.361,3559.4,3559.1,2.80967724]
["bitfinex","ETHUSD",1754296017422,0.1408,3559.2,3559.1,2.80967724]
["bitfinex","ETHUSD",1754296017883,0.1408,3559.2,3559.0,2.80975444]
["bitfinex","ETHUSD",1754296018219,0.1408,3559.1,3558.9,2.80982616]
["bitfinex","ETHUSD",1754296018518,0.02161232,3559.3,3558.8,2.80990324]
["bitfinex","ETHUSD",1754296018815,0.02161232,3559.3,3558.7,3.0]
["bitfinex","ETHUSD",1754296019021,7.17048116,3559.4,3558.7,3.0]
["bitfinex","ETHUSD",1754296019207,0.1408,3558.8,3558.7,3.0]
["bitfinex","ETHUSD",1754296019521,0.1408,3558.8,3558.7,5.81001489]
["bitfinex","ETHUSD",1754296021106,0.1408,3558.8,3558.7,6.67202748]
["bitfinex","ETHUSD",1754296028573,0.1408,3558.8,3558.6,2.81006182]
["bitfinex","ETHUSD",1754296028788,0.1408,3558.8,3558.7,2.81001489]
["bitfinex","ETHUSD",1754296029074,0.1408,3558.6,3558.1,4.347]
["bitfinex","ETHUSD",1754296029246,0.1408,3558.6,3558.5,5.81017282]
["bitfinex","ETHUSD",1754296029429,4.347,3558.9,3558.6,5.81003718]
["bitfinex","ETHUSD",1754296029763,4.347,3558.9,3558.7,2.80994961]
["bitfinex","ETHUSD",1754296030134,4.347,3558.9,3558.8,2.80993593]
["bitfinex","ETHUSD",1754296030335,0.1408,3558.9,3558.8,3.67193758]
["bitfinex","ETHUSD",1754296033163,0.1408,3558.9,3558.8,2.80993593]
["bitfinex","ETHUSD",1754296033164,0.1418,3558.9,3558.8,2.80993593]
["bitfinex","ETHUSD",1754296036081,0.1418,3558.9,3558.6,0.002]
["bitfinex","ETHUSD",1754296036285,0.001,3558.9,3558.7,2.81001255]
["bitfinex","ETHUSD",1754296036793,0.1408,3558.8,3558.7,5.81001255]
["bitfinex","ETHUSD",1754296037308,0.1408,3558.8,3558.7,2.81001255]
["bitfinex","ETHUSD",1754296037468,0.1408,3558.8,3558.6,2.81206455]
["bitfinex","ETHUSD",1754296037670,0.001,3558.9,3558.7,2.81001489]
["bitfinex","ETHUSD",1754296037978,0.001,3558.9,3558.7,2.80999489]
["bitfinex","ETHUSD",1754296038191,0.1408,3558.8,3558.7,2.80999489]
["bitfinex","ETHUSD",1754296038693,0.1408,3558.8,3558.6,2.81206697]
["bitfinex","ETHUSD",1754296038870,0.1408,3558.8,3558.6,0.002]
["bitfinex","ETHUSD",1754296039067,0.1408,3558.8,3558.6,2.8120914]
["bitfinex","ETHUSD",1754296039482,0.1408,3558.8,3558.7,2.81001489]
["bitfinex","ETHUSD",1754296040509,0.1408,3558.8,3558.6,0.002]
["bitfinex","ETHUSD",1754296041809,2.95074628,3558.8,3558.6,0.002]
["bitfinex","ETHUSD",1754296041992,0.55,3558.7,3558.6,0.002]
["bitfinex","ETHUSD",1754296042184,3.36001489,3558.7,3558.6,0.002]
["bitfinex","ETHUSD",1754296043207,3.38162721,3558.7,3558.6,0.002]
["bitfinex","ETHUSD",1754296043384,3.36001489,3558.7,3558.6,0.002]
["bitfinex","ETHUSD",1754296044465,6.46824707,3558.7,3558.6,0.002]
["bitfinex","ETHUSD",1754296044670,0.001,3558.9,3558.6,3.002]
["bitfinex","ETHUSD",1754296044868,0.001,3558.9,3558.8,5.80993593]
["bitfinex","ETHUSD",1754296046611,0.001,3558.9,3558.8,3.0]
["bitfinex","ETHUSD",1754296047433,3.36085697,3558.9,3558.8,3.0]
["bitfinex","ETHUSD",1754296048013,3.36001489,3558.7,3558.6,0.002]
["bitfinex","ETHUSD",1754296048604,0.55,3558.7,3558.6,0.002]
["bitfinex","ETHUSD",1754296048807,1.76958189,3558.7,3558.6,0.002]
["bitfinex","ETHUSD",1754296049006,4.57959678,3558.7,3558.6,0.002]
["bitfinex","ETHUSD",1754296049683,1.76958189,3558.7,3558.6,0.002]
["bitfinex","ETHUSD",1754296050484,6.26559678,3558.7,3558.6,0.002]
["bitfinex","ETHUSD",1754296051208,17.36259678,3558.7,3558.6,0.002]
["bitfinex","ETHUSD",1754296054320,0.55,3557.4,3557.0,2.81130451]
["bitfinex","ETHUSD",1754296054678,4.351,3557.5,3557.0,2.81130451]
["bitfinex","ETHUSD",1754296054679,0.1408,3557.1,3557.0,2.81130451]
["bitfinex","ETHUSD",1754296054975,4.4928,3557.1,3557.0,2.81130451]
["bitfinex","ETHUSD",1754296055509,4.4928,3557.1,3557.0,3.37378648]
["bitfinex","ETHUSD",1754296055510,0.1408,3557.1,3557.0,3.37378648]
["bitfinex","ETHUSD",1754296055707,4.352,3557.4,3557.3,2.81112079]
["bitfinex","ETHUSD",1754296056118,4.4928,3557.4,3557.3,2.81112079]
["bitfinex","ETHUSD",1754296056611,0.1408,3557.4,3557.3,2.81112079]
["bitfinex","ETHUSD",1754296061647,0.1408,3557.4,3557.2,2.8111751]
["bitfinex","ETHUSD",1754296061824,4.349,3557.5,3557.2,2.8111751]
["bitfinex","ETHUSD",1754296062029,0.1408,3557.3,3557.2,2.8111751]
["bitfinex","ETHUSD",1754296062224,0.1408,3557.3,3556.9,2.81341752]
["bitfinex","ETHUSD",1754296062547,4.349,3557.5,3557.4,2.81104177]
["bitfinex","ETHUSD",1754296062718,4.4898,3557.5,3557.4,2.81104177]
["bitfinex","ETHUSD",1754296066147,4.4898,3557.5,3557.1,3.0]
["bitfinex","ETHUSD",1754296066352,4.349,3557.5,3557.4,2.81104177]
["bitfinex","ETHUSD",1754296066549,4.4898,3557.5,3557.4,2.81104177]
["bitfinex","ETHUSD",1754296067048,4.4898,3557.5,3557.3,2.81111951]
["bitfinex","ETHUSD",1754296067271,4.349,3557.5,3557.4,2.81104177]
["bitfinex","ETHUSD",1754296067558,4.349,3557.5,3557.2,2.81113002]
["bitfinex","ETHUSD",1754296067724,4.349,3557.5,3557.3,2.8111164]
["bitfinex","ETHUSD",1754296067914,0.1408,3557.4,3557.2,2.81117332]
["bitfinex","ETHUSD",1754296068115,4.349,3557.5,3557.2,2.81117332]
["bitfinex","ETHUSD",1754296068354,4.349,3557.5,3556.9,0.002]
["bitfinex","ETHUSD",1754296068355,0.1408,3557.3,3556.9,0.002]
["bitfinex","ETHUSD",1754296068515,5.06497486,3557.5,3556.9,2.81343692]
["bitfinex","ETHUSD",1754296068516,0.1408,3557.0,3556.9,2.81343692]
["bitfinex","ETHUSD",1754296068719,4.4838,3557.0,3556.9,2.81343692]
["bitfinex","ETHUSD",1754296070738,5.0338,3557.0,3556.9,0.002]
["bitfinex","ETHUSD",1754296070935,5.0338,3557.0,3556.9,2.81343692]
["bitfinex","ETHUSD",1754296070936,4.4838,3557.0,3556.9,2.81343692]
["bitfinex","ETHUSD",1754296071149,0.1408,3557.0,3556.9,2.81343692]
["bitfinex","ETHUSD",1754296071452,0.1408,3557.0,3556.9,6.37613927]
["bitfinex","ETHUSD",1754296071657,4.353,3558.0,3557.8,2.81069801]
["bitfinex","ETHUSD",1754296071841,0.1408,3557.9,3557.6,2.81082353]
["bitfinex","ETHUSD",1754296072044,0.1408,3557.7,3557.6,2.81088374]
["bitfinex","ETHUSD",1754296072425,2.81012559,3558.6,3558.0,2.81053996]
["bitfinex","ETHUSD",1754296072753,0.55,3558.4,3558.0,2.81053996]
["bitfinex","ETHUSD",1754296073068,0.1408,3558.1,3558.0,2.81049988]
["bitfinex","ETHUSD",1754296075550,4.4968,3558.1,3558.0,2.81049988]
["bitfinex","ETHUSD",1754296078056,4.4968,3558.1,3557.9,2.81061432]
["bitfinex","ETHUSD",1754296078363,4.356,3558.1,3557.9,2.81061432]
["bitfinex","ETHUSD",1754296078522,0.1408,3558.0,3557.8,2.81069561]
["bitfinex","ETHUSD",1754296078719,4.7916,3558.1,3557.8,2.81069561]
["bitfinex","ETHUSD",1754296078953,0.1408,3557.9,3557.8,2.81069561]
["bitfinex","ETHUSD",1754296079541,4.4918,3557.9,3557.8,2.81069561]
["bitfinex","ETHUSD",1754296080760,4.4918,3557.9,3557.4,0.002]
["bitfinex","ETHUSD",1754296080761,0.55,3557.8,3557.4,0.002]
["bitfinex","ETHUSD",1754296080961,0.55,3557.6,3557.4,0.002]
["bitfinex","ETHUSD",1754296081264,4.905,3557.5,3557.4,0.002]
["bitfinex","ETHUSD",1754296081468,7.71596275,3557.5,3557.4,0.002]
["bitfinex","ETHUSD",1754296086380,12.40196275,3557.5,3557.4,0.002]
["bitfinex","ETHUSD",1754296086672,42.40196275,3557.5,3557.4,0.002]
["bitfinex","ETHUSD",1754296086833,15.27020982,3557.5,3557.4,0.002]
["bitfinex","ETHUSD",1754296090880,15.41100982,3557.5,3557.4,0.002]
["bitfinex","ETHUSD",1754296091475,4.4888,3557.5,3557.4,0.002]
["bitfinex","ETHUSD",1754296092272,4.4938,3557.5,3557.4,2.81304177]
["bitfinex","ETHUSD",1754296093869,4.4938,3557.5,3557.4,0.002]
["bitfinex","ETHUSD",1754296094693,4.4928,3557.5,3557.4,0.002]
["bitfinex","ETHUSD",1754296095045,5.0428,3557.5,3557.4,0.002]
["bitfinex","ETHUSD",1754296095370,4.4928,3557.5,3557.4,0.002]
["bitfinex","ETHUSD",1754296095548,4.4928,3557.5,3557.4,2.81304177]
["bitfinex","ETHUSD",1754296099539,4.4928,3557.5,3557.4,0.002]
["bitfinex","ETHUSD",1754296100239,7.85376275,3557.5,3557.4,0.002]
["bitfinex","ETHUSD",1754296100439,6.10926335,3557.5,3557.4,0.002]
["bitfinex","ETHUSD",1754296100937,5.0438,3557.5,3557.4,0.002]
["bitfinex","ETHUSD",1754296101935,4.4938,3557.5,3557.4,0.002]
["bitfinex","ETHUSD",1754296104048,5.0438,3557.5,3557.4,0.002]
["bitfinex","ETHUSD",1754296106785,7.85476275,3557.5,3557.4,0.002]
["bitfinex","ETHUSD",1754296110095,12.54076275,3557.5,3557.4,0.002]
["bitfinex","ETHUSD",1754296110278,14.07591979,3557.5,3557.4,1e-08]
["bitfinex","ETHUSD",1754296110490,14.07291979,3557.5,3557.4,1e-08]
["bitfinex","ETHUSD",1754296111472,44.07291979,3557.5,3557.4,1e-08]
["bitfinex","ETHUSD",1754296114602,14.07291979,3557.5,3557.4,1e-08]
["bitfinex","ETHUSD",1754296114758,14.07091979,3557.5,3557.4,1e-08]
["bitfinex","ETHUSD",1754296114968,9.17291979,3557.5,3557.4,1e-08]
["bitfinex","ETHUSD",1754296115386,10.51991979,3557.5,3557.4,1e-08]
["bitfinex","ETHUSD",1754296115911,10.92911979,3557.5,3557.4,1e-08]
["bitfinex","ETHUSD",1754296122417,10.92611979,3557.5,3557.4,1e-08]
["bitfinex","ETHUSD",1754296123426,16.84436686,3557.5,3557.4,1e-08]
["bitfinex","ETHUSD",1754296125804,16.98516686,3557.5,3557.4,1e-08]
["bitfinex","ETHUSD",1754296127589,16.98016686,3557.5,3557.4,1e-08]
["bitfinex","ETHUSD",1754296128029,16.97916686,3557.5,3557.4,1e-08]
["bitfinex","ETHUSD",1754296137034,19.97916686,3557.5,3557.4,1e-08]
["bitfinex","ETHUSD",1754296139133,20.09185386,3557.5,3557.4,1e-08]
["bitfinex","ETHUSD",1754296141622,15.75385386,3557.5,3557.4,1e-08]
["bitfinex","ETHUSD",1754296141950,10.50691979,3557.5,3557.4,1e-08]
["bitfinex","ETHUSD",1754296142149,8.97176275,3557.5,3557.4,1e-08]
["bitfinex","ETHUSD",1754296142315,9.52176275,3557.5,3557.4,1e-08]
["bitfinex","ETHUSD",1754296143333,0.1408,3557.5,3557.4,1e-08]
["bitfinex","ETHUSD",1754296143509,4.4748,3557.5,3557.4,1e-08]
["bitfinex","ETHUSD",1754296143946,4.4748,3557.5,3557.4,2.81104178]
["bitfinex","ETHUSD",1754296144153,4.4748,3557.5,3557.4,4.53594029]
["bitfinex","ETHUSD",1754296144319,4.4748,3557.5,3557.4,1e-08]
["bitfinex","ETHUSD",1754296147773,0.1408,3557.5,3557.4,1e-08]
["bitfinex","ETHUSD",1754296147928,4.4748,3557.5,3557.4,1e-08]
["bitfinex","ETHUSD",1754296148468,0.1408,3557.5,3557.4,1e-08]
["bitfinex","ETHUSD",1754296148766,4.4748,3557.5,3557.4,1e-08]
["bitfinex","ETHUSD",1754296148969,0.1408,3557.5,3557.4,1e-08]
["bitfinex","ETHUSD",1754296149137,4.4748,3557.5,3557.4,1e-08]
["bitfinex","ETHUSD",1754296150924,4.4748,3557.5,3557.4,2.81104178]
["bitfinex","ETHUSD",1754296151440,4.4748,3557.5,3557.4,1e-08]
["bitfinex","ETHUSD",1754296153081,5.0248,3557.5,3557.4,1e-08]
["bitfinex","ETHUSD",1754296155051,7.85737507,3557.5,3557.4,1e-08]
["bitfinex","ETHUSD",1754296155354,7.83576275,3557.5,3557.4,1e-08]
["bitfinex","ETHUSD",1754296156680,5.0248,3557.5,3557.4,1e-08]
["bitfinex","ETHUSD",1754296157981,4.4738,3557.5,3557.4,2.81104178]
["bitfinex","ETHUSD",1754296158147,4.4738,3557.5,3557.4,3.37325882]
["bitfinex","ETHUSD",1754296159682,4.4738,3557.5,3557.4,2.81104178]
["bitfinex","ETHUSD",1754296161260,4.4748,3557.5,3557.4,2.81104178]
["bitfinex","ETHUSD",1754296161500,4.4748,3557.5,3557.4,1e-08]
["bitfinex","ETHUSD",1754296161798,5.0248,3557.5,3557.4,1e-08]
["bitfinex","ETHUSD",1754296162017,7.85737507,3557.5,3557.4,1e-08]
["bitfinex","ETHUSD",1754296162298,9.66340915,3557.5,3557.4,1e-08]
["bitfinex","ETHUSD",1754296162455,11.35340915,3557.5,3557.4,1e-08]
["bitfinex","ETHUSD",1754296167797,17.27165622,3557.5,3557.4,1e-08]
["bitfinex","ETHUSD",1754296168800,12.93865622,3557.5,3557.4,1e-08]
["bitfinex","ETHUSD",1754296169093,10.39304707,3557.5,3557.4,1e-08]
["bitfinex","ETHUSD",1754296169495,6.06004707,3557.5,3557.4,2.81104178]
["bitfinex","ETHUSD",1754296169687,10.39304707,3557.5,3557.4,2.81104178]
["bitfinex","ETHUSD",1754296170194,10.39304707,3557.5,3557.4,1e-08]
["bitfinex","ETHUSD",1754296170491,6.06004707,3557.5,3557.4,1e-08]
["bitfinex","ETHUSD",1754296170694,10.39304707,3557.5,3557.4,1e-08]
["bitfinex","ETHUSD",1754296171937,10.39304707,3557.5,3557.4,2.81104178]
["bitfinex","ETHUSD",1754296172245,6.06004707,3557.5,3557.4,2.81104178]
["bitfinex","ETHUSD",1754296172435,10.39304707,3557.5,3557.4,2.81104178]
["bitfinex","ETHUSD",1754296173213,10.39304707,3557.5,3557.4,1e-08]
["bitfinex","ETHUSD",1754296178421,10.39304707,3557.5,3557.4,2.81104178]
["bitfinex","ETHUSD",1754296178862,10.39304707,3557.5,3557.4,1e-08]
["bitfinex","ETHUSD",1754296181339,9.15614864,3557.5,3557.4,1e-08]
["bitfinex","ETHUSD",1754296181537,10.84614864,3557.5,3557.4,1e-08]
["bitfinex","ETHUSD",1754296185869,13.84614864,3557.5,3557.4,1e-08]
["bitfinex","ETHUSD",1754296187377,20.60214864,3557.5,3557.4,1e-08]
["bitfinex","ETHUSD",1754296188477,20.60114864,3557.5,3557.4,1e-08]
["bitfinex","ETHUSD",1754296188677,8.62738589,3557.5,3557.4,1e-08]
["bitfinex","ETHUSD",1754296188877,13.10018589,3557.5,3557.4,1e-08]
["bitfinex","ETHUSD",1754296189379,15.91114864,3557.5,3557.4,1e-08]
["bitfinex","ETHUSD",1754296190280,13.10018589,3557.5,3557.4,1e-08]
["bitfinex","ETHUSD",1754296190786,7.4478,3557.5,3557.4,1e-08]
["bitfinex","ETHUSD",1754296190962,11.7798,3557.5,3557.4,1e-08]
["bitfinex","ETHUSD",1754296191685,14.59076275,3557.5,3557.4,1e-08]
["bitfinex","ETHUSD",1754296192265,7.83476275,3557.5,3557.4,1e-08]
["bitfinex","ETHUSD",1754296192589,24.0107268,3557.5,3557.4,1e-08]
["bitfinex","ETHUSD",1754296192887,26.87897387,3557.5,3557.4,1e-08]
["bitfinex","ETHUSD",1754296194886,15.25220982,3557.5,3557.4,1e-08]
["bitfinex","ETHUSD",1754296201881,10.92020982,3557.5,3557.4,1e-08]
["bitfinex","ETHUSD",1754296202189,12.38396275,3557.5,3557.4,1e-08]
["bitfinex","ETHUSD",1754296202391,22.52476275,3557.5,3557.4,1e-08]
["bitfinex","ETHUSD",1754296202601,7.64276275,3557.5,3557.4,1e-08]
["bitfinex","ETHUSD",1754296202787,8.97476275,3557.5,3557.4,1e-08]
["bitfinex","ETHUSD",1754296203305,15.44300982,3557.5,3557.4,1e-08]
["bitfinex","ETHUSD",1754296203490,14.89300982,3557.5,3557.4,1e-08]
["bitfinex","ETHUSD",1754296203808,15.44300982,3557.5,3557.4,1e-08]
["bitfinex","ETHUSD",1754296203961,11.11100982,3557.5,3557.4,1e-08]
["bitfinex","ETHUSD",1754296204164,10.39104707,3557.5,3557.4,1e-08]
["bitfinex","ETHUSD",1754296204379,10.94104707,3557.5,3557.4,1e-08]
["bitfinex","ETHUSD",1754296205122,10.94104707,3557.5,3557.4,2.81104178]
["bitfinex","ETHUSD",1754296205123,6.06004707,3557.5,3557.4,2.81104178]
["bitfinex","ETHUSD",1754296205327,6.06004707,3557.5,3557.4,3.37326531]
["bitfinex","ETHUSD",1754296205515,10.39104707,3557.5,3557.4,3.37326531]
["bitfinex","ETHUSD",1754296205892,0.1418,3557.5,3557.4,3.37326531]
["bitfinex","ETHUSD",1754296206126,4.4728,3557.5,3557.4,3.40137572]
["bitfinex","ETHUSD",1754296206422,4.332,3557.5,3557.4,3.37326531]
["bitfinex","ETHUSD",1754296212815,0.001,3557.5,3557.4,3.37326531]
["bitfinex","ETHUSD",1754296213014,4.331,3557.5,3557.4,3.37326531]
["bitfinex","ETHUSD",1754296217075,4.331,3557.5,3557.4,1e-08]
["bitfinex","ETHUSD",1754296217259,5.0218,3557.5,3557.4,1e-08]
["bitfinex","ETHUSD",1754296218740,7.83276275,3557.5,3557.4,1e-08]
["bitfinex","ETHUSD",1754296219768,10.83276275,3557.5,3557.4,1e-08]
["bitfinex","ETHUSD",1754296219971,18.44100982,3557.5,3557.4,1e-08]
["bitfinex","ETHUSD",1754296220185,21.30925689,3557.5,3557.4,1e-08]
["bitfinex","ETHUSD",1754296220882,51.30925689,3557.5,3557.4,1e-08]
["bitfinex","ETHUSD",1754296221687,6.36119982,3557.2,3557.0,0.002]
["bitfinex","ETHUSD",1754296221996,19.47117356,3557.1,3557.0,0.002]
["bitfinex","ETHUSD",1754296222153,0.55,3556.8,3556.6,0.002]
["bitfinex","ETHUSD",1754296222353,22.33068972,3556.7,3556.6,0.002]
["bitfinex","ETHUSD",1754296222567,28.36812446,3556.7,3556.6,0.002]
["bitfinex","ETHUSD",1754296224378,16.74964207,3556.7,3556.6,0.002]
["bitfinex","ETHUSD",1754296224691,18.44072305,3556.7,3556.6,0.002]
["bitfinex","ETHUSD",1754296228093,60.05920544,3556.7,3556.6,0.002]
["bitfinex","ETHUSD",1754296230085,0.55,3555.6,3554.9,0.1408]
["bitfinex","ETHUSD",1754296230274,4.90061232,3555.5,3555.0,2.81293899]
["bitfinex","ETHUSD",1754296230475,4.90061232,3555.5,3554.9,0.1408]
["bitfinex","ETHUSD",1754296230476,0.55,3555.4,3554.9,0.1408]
["bitfinex","ETHUSD",1754296230682,0.55,3555.4,3554.1,3.0]
["bitfinex","ETHUSD",1754296230683,4.879,3555.3,3555.1,2.81286039]
["bitfinex","ETHUSD",1754296230897,4.879,3555.3,3555.0,2.81290657]
["bitfinex","ETHUSD",1754296231078,0.6908,3555.1,3555.0,2.81290657]
["bitfinex","ETHUSD",1754296231278,5.0198,3555.1,3555.0,2.81290657]
["bitfinex","ETHUSD",1754296231980,5.0198,3555.1,3554.9,2.81298634]
["bitfinex","ETHUSD",1754296232179,0.1408,3555.0,3554.9,2.81298634]
["bitfinex","ETHUSD",1754296232509,0.1408,3555.0,3554.4,3.35636081]
["bitfinex","ETHUSD",1754296232811,0.1408,3555.0,3554.9,2.81301865]
["bitfinex","ETHUSD",1754296233012,4.4698,3555.0,3554.9,2.81301865]
["bitfinex","ETHUSD",1754296233379,4.4698,3555.0,3554.8,2.81307742]
["bitfinex","ETHUSD",1754296233380,0.55,3554.9,3554.8,2.81307742]
["bitfinex","ETHUSD",1754296233710,6.46824706,3554.9,3553.3,11.61848239]
["bitfinex","ETHUSD",1754296233878,0.55,3554.7,3554.6,2.81325606]
["bitfinex","ETHUSD",1754296234079,0.6908,3554.7,3554.6,2.81325606]
["bitfinex","ETHUSD",1754296234315,5.0198,3554.7,3554.5,2.81331661]
["bitfinex","ETHUSD",1754296234506,4.879,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1754296234893,5.0198,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1754296235095,5.0198,3554.7,3554.6,2.81525606]
["bitfinex","ETHUSD",1754296235517,5.0198,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1754296236212,12.034013,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1754296236512,10.93804706,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1754296236719,6.60904706,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1754296236880,10.93804706,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1754296239121,13.75122398,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1754296239297,15.52553303,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1754296239503,15.48082281,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1754296241819,15.48082281,3554.7,3553.0,3.0]
["bitfinex","ETHUSD",1754296241820,40.55,3554.4,3552.0,0.0637]
["bitfinex","ETHUSD",1754296242036,1.69,3553.8,3552.2,11.64663395]
["bitfinex","ETHUSD",1754296242329,0.55,3553.6,3552.2,2.8151568]
["bitfinex","ETHUSD",1754296242531,0.55,3553.4,3552.4,2.81499831]
["bitfinex","ETHUSD",1754296242687,0.55,3553.2,3552.3,3.29898386]
["bitfinex","ETHUSD",1754296242886,0.55,3553.0,3552.9,2.81460215]
["bitfinex","ETHUSD",1754296243292,0.55,3553.0,3552.7,2.81470569]
["bitfinex","ETHUSD",1754296243585,4.916,3552.9,3552.7,2.81470609]
["bitfinex","ETHUSD",1754296243781,4.916,3552.9,3552.1,0.11098185]
["bitfinex","ETHUSD",1754296243986,5.4076,3552.9,3552.5,2.81486141]
["bitfinex","ETHUSD",1754296244188,1.71161232,3552.8,3552.1,0.11098185]
["bitfinex","ETHUSD",1754296244410,0.55,3552.5,3552.1,0.11098185]
["bitfinex","ETHUSD",1754296244616,4.927,3552.4,3552.3,2.81506075]
["bitfinex","ETHUSD",1754296245031,0.55,3552.3,3552.1,0.11098185]
["bitfinex","ETHUSD",1754296245340,4.926,3552.2,3552.1,0.11098185]
["bitfinex","ETHUSD",1754296247694,4.926,3552.2,3552.1,0.11298185]
["bitfinex","ETHUSD",1754296247886,0.55,3552.2,3552.1,0.11298185]
["bitfinex","ETHUSD",1754296248092,4.927,3552.2,3552.1,0.11298185]
["bitfinex","ETHUSD",1754296248503,4.927,3552.2,3552.1,2.9282179]
["bitfinex","ETHUSD",1754296248918,4.927,3552.2,3552.1,0.11298185]
["bitfinex","ETHUSD",1754296249128,4.927,3552.2,3552.1,2.9282179]
["bitfinex","ETHUSD",1754296249339,4.927,3552.2,3552.1,0.11298185]
["bitfinex","ETHUSD",1754296249490,4.927,3552.2,3552.1,2.9282179]
["bitfinex","ETHUSD",1754296250200,4.927,3552.2,3552.1,0.11298185]
["bitfinex","ETHUSD",1754296251733,4.927,3552.2,3552.1,2.9282179]
["bitfinex","ETHUSD",1754296252043,5.0678,3552.2,3552.1,0.11298185]
["bitfinex","ETHUSD",1754296252251,5.57458,3552.2,3552.1,0.11298185]
["bitfinex","ETHUSD",1754296253945,5.0678,3552.2,3552.1,0.11298185]
["bitfinex","ETHUSD",1754296254173,5.0688,3552.2,3552.1,0.11298185]
["bitfinex","ETHUSD",1754296254375,0.6908,3552.2,3552.1,0.11298185]
["bitfinex","ETHUSD",1754296254558,5.0668,3552.2,3552.1,0.11298185]
["bitfinex","ETHUSD",1754296257160,7.8819568,3552.2,3552.1,0.11298185]
["bitfinex","ETHUSD",1754296257363,6.13648825,3552.2,3552.1,0.11298185]
["bitfinex","ETHUSD",1754296257563,5.0668,3552.2,3552.1,0.11298185]
["bitfinex","ETHUSD",1754296257763,7.8819568,3552.2,3552.1,0.11298185]
["bitfinex","ETHUSD",1754296259495,7.8819568,3552.2,3552.1,0.06298185]
["bitfinex","ETHUSD",1754296260671,9.42420386,3552.2,3552.1,0.06298185]
["bitfinex","ETHUSD",1754296260947,13.25420386,3552.2,3552.1,0.06298185]
["bitfinex","ETHUSD",1754296261166,15.41113127,3552.2,3552.1,0.06298185]
["bitfinex","ETHUSD",1754296261382,15.41313127,3552.2,3552.1,0.06298185]
["bitfinex","ETHUSD",1754296262806,5.91824706,3552.2,3552.1,2.8282179]
["bitfinex","ETHUSD",1754296263019,10.44504706,3552.2,3552.1,2.8282179]
["bitfinex","ETHUSD",1754296263777,6.60904706,3552.2,3552.1,0.01298185]
["bitfinex","ETHUSD",1754296264074,10.99504706,3552.2,3552.1,0.01298185]
["bitfinex","ETHUSD",1754296264279,13.81020386,3552.2,3552.1,0.01298185]
["bitfinex","ETHUSD",1754296264477,15.56206762,3552.2,3552.1,0.01298185]
["bitfinex","ETHUSD",1754296265075,18.56206762,3552.2,3552.1,0.01298185]
["bitfinex","ETHUSD",1754296266720,18.56706762,3552.2,3552.1,0.01298185]
["bitfinex","ETHUSD",1754296266906,6.05904706,3552.2,3552.1,0.01298185]
["bitfinex","ETHUSD",1754296267114,13.26420386,3552.2,3552.1,0.01298185]
["bitfinex","ETHUSD",1754296267416,13.12440386,3552.2,3552.1,0.01298185]
["bitfinex","ETHUSD",1754296267709,9.28340386,3552.2,3552.1,0.01298185]
["bitfinex","ETHUSD",1754296267920,13.67440386,3552.2,3552.1,0.01298185]
["bitfinex","ETHUSD",1754296268075,11.0216883,3552.2,3552.1,0.01298185]
["bitfinex","ETHUSD",1754296268274,15.4146883,3552.2,3552.1,0.01298185]
["bitfinex","ETHUSD",1754296268707,11.0216883,3552.2,3552.1,0.01298185]
["bitfinex","ETHUSD",1754296268908,8.2065315,3552.2,3552.1,0.01298185]
["bitfinex","ETHUSD",1754296269128,6.46824706,3552.2,3552.1,0.01298185]
["bitfinex","ETHUSD",1754296269293,13.12440386,3552.2,3552.1,0.01298185]
["bitfinex","ETHUSD",1754296269624,13.67440386,3552.2,3552.1,0.01298185]
["bitfinex","ETHUSD",1754296270840,16.68440386,3552.2,3552.1,0.01298185]
["bitfinex","ETHUSD",1754296271341,16.68440386,3552.2,3551.7,0.002]
["bitfinex","ETHUSD",1754296271342,5.05547384,3551.8,3551.7,0.002]
["bitfinex","ETHUSD",1754296271633,12.45647384,3551.8,3551.7,0.002]
["bitfinex","ETHUSD",1754296272942,4.50563239,3551.6,3548.4,2.81817157]
["bitfinex","ETHUSD",1754296273140,1.69,3551.0,3549.4,2.81733577]
["bitfinex","ETHUSD",1754296273442,1.69,3551.0,3548.0,2.81842507]
["bitfinex","ETHUSD",1754296273443,0.55,3549.7,3548.0,2.81842507]
["bitfinex","ETHUSD",1754296273613,0.55,3549.7,3547.2,14.39603955]
["bitfinex","ETHUSD",1754296273614,0.55,3549.4,3547.3,2.81898462]
["bitfinex","ETHUSD",1754296273816,0.55,3549.2,3548.1,2.81833083]
["bitfinex","ETHUSD",1754296274022,2.81777452,3548.9,3546.7,2.81945757]
["bitfinex","ETHUSD",1754296274341,0.55,3548.4,3546.8,0.21158036]
["bitfinex","ETHUSD",1754296274518,0.55,3548.4,3547.5,2.81888203]
["bitfinex","ETHUSD",1754296274519,7.83417157,3548.4,3547.5,2.81888203]
["bitfinex","ETHUSD",1754296274723,7.83417157,3548.4,3547.6,2.81878826]
["bitfinex","ETHUSD",1754296274724,3.36817157,3548.4,3547.6,2.81878826]
["bitfinex","ETHUSD",1754296274907,5.02,3548.4,3546.7,0.21438406]
["bitfinex","ETHUSD",1754296275107,8.33917157,3548.4,3547.0,2.81921497]
["bitfinex","ETHUSD",1754296275317,11.33917157,3548.4,3546.7,2.81950302]
["bitfinex","ETHUSD",1754296275521,8.56017157,3548.4,3547.0,2.81926341]
["bitfinex","ETHUSD",1754296275720,8.56017157,3548.4,3545.4,2.82055149]
["bitfinex","ETHUSD",1754296275721,13.03317157,3548.4,3546.5,2.81965294]
["bitfinex","ETHUSD",1754296275911,13.03317157,3548.4,3547.4,2.81894598]
["bitfinex","ETHUSD",1754296276109,13.03317157,3548.4,3546.6,2.81955575]
["bitfinex","ETHUSD",1754296276110,1.052,3548.4,3546.6,2.81955575]
["bitfinex","ETHUSD",1754296276363,1.052,3548.4,3547.1,2.81917021]
["bitfinex","ETHUSD",1754296276364,0.55,3548.4,3547.1,2.81917021]
["bitfinex","ETHUSD",1754296276677,0.55,3548.4,3548.3,2.92923284]
["bitfinex","ETHUSD",1754296276678,5.023,3548.4,3548.3,2.92923284]
["bitfinex","ETHUSD",1754296277036,3.0,3549.1,3548.7,2.81789138]
["bitfinex","ETHUSD",1754296277241,4.476,3549.0,3548.4,2.81817157]
["bitfinex","ETHUSD",1754296277546,0.1408,3548.5,3548.3,0.11098185]
["bitfinex","ETHUSD",1754296277882,6.766,3549.2,3549.1,2.81761573]
["bitfinex","ETHUSD",1754296278089,11.3838,3549.2,3549.1,2.81761573]
["bitfinex","ETHUSD",1754296278884,11.9338,3549.2,3549.1,2.81761573]
["bitfinex","ETHUSD",1754296279069,11.3838,3549.2,3549.1,2.81761573]
["bitfinex","ETHUSD",1754296279587,11.3838,3549.2,3548.4,0.1408]
["bitfinex","ETHUSD",1754296279885,0.55,3549.1,3549.0,2.81769512]
["bitfinex","ETHUSD",1754296280184,5.038,3549.1,3549.0,2.81769512]
["bitfinex","ETHUSD",1754296281183,5.037,3549.1,3549.0,2.81769512]
["bitfinex","ETHUSD",1754296281898,0.55,3549.1,3549.0,2.81769512]
["bitfinex","ETHUSD",1754296282192,5.035,3549.1,3549.0,2.81769512]
["bitfinex","ETHUSD",1754296282960,0.88010807,3549.5,3549.4,2.81737758]
["bitfinex","ETHUSD",1754296283164,5.36310807,3549.5,3549.4,2.81737758]
["bitfinex","ETHUSD",1754296283478,5.36310807,3549.5,3549.0,0.56355306]
["bitfinex","ETHUSD",1754296283697,5.36310807,3549.5,3548.3,0.11098185]
["bitfinex","ETHUSD",1754296283853,0.55,3549.4,3548.9,2.81774722]
["bitfinex","ETHUSD",1754296284051,6.18112764,3549.5,3548.4,0.31109818]
["bitfinex","ETHUSD",1754296284052,0.55,3549.2,3549.0,2.81766835]
["bitfinex","ETHUSD",1754296284284,5.038,3549.1,3549.0,2.81769512]
["bitfinex","ETHUSD",1754296284946,0.55,3549.0,3548.3,0.11098185]
["bitfinex","ETHUSD",1754296285151,0.55,3548.6,3548.3,0.11098185]
["bitfinex","ETHUSD",1754296285374,0.55,3548.8,3548.3,0.11098185]
["bitfinex","ETHUSD",1754296285581,0.55,3548.6,3548.3,0.11098185]
["bitfinex","ETHUSD",1754296285888,0.55,3548.4,3548.3,0.11098185]
["bitfinex","ETHUSD",1754296286086,3.36817157,3548.4,3548.3,0.11098185]
["bitfinex","ETHUSD",1754296286289,2.65833566,3548.4,3548.3,0.11098185]
["bitfinex","ETHUSD",1754296286769,8.81620523,3548.4,3548.3,0.11098185]
["bitfinex","ETHUSD",1754296287149,13.50620523,3548.4,3548.3,0.11098185]
["bitfinex","ETHUSD",1754296287350,7.31420523,3548.4,3548.3,0.11098185]
["bitfinex","ETHUSD",1754296287783,11.82420523,3548.4,3548.3,0.11098185]
["bitfinex","ETHUSD",1754296288177,7.31420523,3548.4,3548.3,0.11098185]
["bitfinex","ETHUSD",1754296288381,12.83743664,3548.4,3548.3,0.11098185]
["bitfinex","ETHUSD",1754296288580,12.83643664,3548.4,3548.3,0.11098185]
["bitfinex","ETHUSD",1754296289675,12.97723664,3548.4,3548.3,0.11098185]
["bitfinex","ETHUSD",1754296290316,8.46823664,3548.4,3548.3,0.11098185]
["bitfinex","ETHUSD",1754296290469,12.97423664,3548.4,3548.3,0.11098185]
["bitfinex","ETHUSD",1754296290671,7.45500523,3548.4,3548.3,0.11098185]
["bitfinex","ETHUSD",1754296290870,11.96100523,3548.4,3548.3,0.11098185]
["bitfinex","ETHUSD",1754296291307,7.45500523,3548.4,3548.3,0.11098185]
["bitfinex","ETHUSD",1754296291507,11.96000523,3548.4,3548.3,0.11098185]
["bitfinex","ETHUSD",1754296292062,11.81920523,3548.4,3548.3,0.11098185]
["bitfinex","ETHUSD",1754296292259,8.94692727,3548.4,3548.3,0.11098185]
["bitfinex","ETHUSD",1754296292461,13.45992727,3548.4,3548.3,0.11098185]
["bitfinex","ETHUSD",1754296293482,8.94692727,3548.4,3548.3,0.11098185]
["bitfinex","ETHUSD",1754296293690,13.46092727,3548.4,3548.3,0.11098185]
["bitfinex","ETHUSD",1754296294091,8.94692727,3548.4,3548.3,0.11098185]
["bitfinex","ETHUSD",1754296294302,13.46092727,3548.4,3548.3,0.11098185]
["bitfinex","ETHUSD",1754296294801,13.45992727,3548.4,3548.3,0.11098185]
["bitfinex","ETHUSD",1754296296283,15.14992727,3548.4,3548.3,0.11098185]
["bitfinex","ETHUSD",1754296297104,10.63692727,3548.4,3548.3,0.11098185]
["bitfinex","ETHUSD",1754296297403,15.14792727,3548.4,3548.3,0.11098185]
["bitfinex","ETHUSD",1754296298189,10.63692727,3548.4,3548.3,0.11098185]
["bitfinex","ETHUSD",1754296298396,15.14892727,3548.4,3548.3,0.11098185]
["bitfinex","ETHUSD",1754296299803,15.14392727,3548.4,3548.3,0.11098185]
["bitfinex","ETHUSD",1754296301221,10.63692727,3548.4,3548.3,0.11098185]
["bitfinex","ETHUSD",1754296301426,15.14292727,3548.4,3548.3,0.11098185]
["bitfinex","ETHUSD",1754296301632,10.63692727,3548.4,3548.3,0.11098185]
["bitfinex","ETHUSD",1754296301925,5.44903366,3548.4,3548.3,2.92923284]
["bitfinex","ETHUSD",1754296302110,5.59283366,3548.4,3548.3,2.92923284]
["bitfinex","ETHUSD",1754296302514,1.08683366,3548.4,3548.3,2.92923284]
["bitfinex","ETHUSD",1754296302913,0.94603366,3548.4,3548.3,2.92923284]
["bitfinex","ETHUSD",1754296303123,5.45503366,3548.4,3548.3,3.07003284]
["bitfinex","ETHUSD",1754296303350,5.45503366,3548.4,3548.3,3.65886995]
["bitfinex","ETHUSD",1754296304409,6.00503366,3548.4,3548.3,2.92923284]
["bitfinex","ETHUSD",1754296304807,6.00503366,3548.4,3548.3,0.11098185]
["bitfinex","ETHUSD",1754296304808,6.14583366,3548.4,3548.3,0.11098185]
["bitfinex","ETHUSD",1754296305210,8.96400523,3548.4,3548.3,0.11098185]
["bitfinex","ETHUSD",1754296305408,6.14583366,3548.4,3548.3,0.11098185]
["bitfinex","ETHUSD",1754296305628,10.98849855,3548.4,3548.3,0.11098185]
["bitfinex","ETHUSD",1754296306209,6.14583366,3548.4,3548.3,0.11098185]
["bitfinex","ETHUSD",1754296307660,6.14783366,3548.4,3548.3,0.11098185]
["bitfinex","ETHUSD",1754296308358,1.63683366,3548.4,3548.3,0.11098185]
["bitfinex","ETHUSD",1754296308656,6.14583366,3548.4,3548.3,0.11098185]
["bitfinex","ETHUSD",1754296309253,6.14183366,3548.4,3548.3,2.92923284]
["bitfinex","ETHUSD",1754296310110,1.08683366,3548.4,3548.3,3.50399387]
["bitfinex","ETHUSD",1754296310315,0.94603366,3548.4,3548.3,3.50399387]
["bitfinex","ETHUSD",1754296310550,5.45003366,3548.4,3548.3,3.50399387]
["bitfinex","ETHUSD",1754296311138,5.44903366,3548.4,3548.3,3.50399387]
["bitfinex","ETHUSD",1754296311345,5.44903366,3548.4,3548.3,3.64479387]
["bitfinex","ETHUSD",1754296312739,5.99903366,3548.4,3548.3,2.92923284]
["bitfinex","ETHUSD",1754296312931,6.13983366,3548.4,3548.3,0.11098185]
["bitfinex","ETHUSD",1754296314655,6.13983366,3548.4,3548.3,0.11298185]
["bitfinex","ETHUSD",1754296316259,7.82983366,3548.4,3548.3,0.11298185]
["bitfinex","ETHUSD",1754296316456,9.57201892,3548.4,3548.3,0.11298185]
["bitfinex","ETHUSD",1754296319024,12.39019049,3548.4,3548.3,0.11298185]
["bitfinex","ETHUSD",1754296320574,9.56001892,3548.4,3548.3,0.11298185]
["bitfinex","ETHUSD",1754296320776,7.81583366,3548.4,3548.3,0.11298185]
["bitfinex","ETHUSD",1754296321790,3.32683366,3548.4,3548.3,0.11298185]
["bitfinex","ETHUSD",1754296322003,7.81583366,3548.4,3548.3,0.11298185]
["bitfinex","ETHUSD",1754296322142,7.81483366,3548.4,3548.3,0.11298185]
["bitfinex","ETHUSD",1754296323143,10.63300523,3548.4,3548.3,0.11298185]
["bitfinex","ETHUSD",1754296323345,12.65550729,3548.4,3548.3,0.11298185]
["bitfinex","ETHUSD",1754296323540,1.63683366,3548.4,3548.3,0.11298185]
["bitfinex","ETHUSD",1754296323791,1.08683366,3548.4,3548.3,2.93123284]
["bitfinex","ETHUSD",1754296323942,5.57283366,3548.4,3548.3,2.93123284]
["bitfinex","ETHUSD",1754296324147,5.57183366,3548.4,3548.3,2.93123284]
["bitfinex","ETHUSD",1754296324574,1.08683366,3548.4,3548.3,2.93123284]
["bitfinex","ETHUSD",1754296324898,0.001,3548.5,3548.4,2.81817157]
["bitfinex","ETHUSD",1754296325101,4.48400001,3548.5,3548.4,2.81817157]
["bitfinex","ETHUSD",1754296325442,6.773,3549.9,3548.9,2.81777452]
["bitfinex","ETHUSD",1754296325639,6.773,3549.9,3549.8,2.81706011]
["bitfinex","ETHUSD",1754296326044,6.9138,3549.9,3549.8,2.81706011]
["bitfinex","ETHUSD",1754296326356,11.261,3549.9,3549.8,2.81706011]
["bitfinex","ETHUSD",1754296327682,11.259,3549.9,3549.8,2.81706011]
["bitfinex","ETHUSD",1754296327883,11.259,3549.9,3548.6,3.0]
["bitfinex","ETHUSD",1754296327884,6.773,3549.9,3548.6,3.0]
["bitfinex","ETHUSD",1754296328085,4.6248,3549.8,3549.3,0.1408]
["bitfinex","ETHUSD",1754296328284,4.6248,3549.8,3549.5,2.81722162]
["bitfinex","ETHUSD",1754296328470,4.6248,3549.8,3548.9,2.81772097]
["bitfinex","ETHUSD",1754296328471,0.55,3549.7,3549.2,2.8174641]
["bitfinex","ETHUSD",1754296328678,0.55,3549.4,3549.3,2.81745291]
["bitfinex","ETHUSD",1754296328842,0.55,3549.4,3549.0,2.95844644]
["bitfinex","ETHUSD",1754296328843,5.035,3549.4,3549.0,2.95844592]
["bitfinex","ETHUSD",1754296329049,0.55,3549.1,3548.9,2.81770775]
["bitfinex","ETHUSD",1754296329383,0.1408,3548.7,3548.4,2.81816847]
["bitfinex","ETHUSD",1754296329582,0.1408,3548.7,3548.2,0.1408]
["bitfinex","ETHUSD",1754296329583,5.034,3548.6,3548.5,2.81804097]
["bitfinex","ETHUSD",1754296330768,5.032,3548.6,3548.5,2.81804097]
["bitfinex","ETHUSD",1754296331186,0.1408,3548.8,3548.5,2.81804097]
["bitfinex","ETHUSD",1754296331187,0.1408,3548.8,3548.7,2.81793332]
["bitfinex","ETHUSD",1754296331363,5.032,3548.8,3548.7,2.81793332]
["bitfinex","ETHUSD",1754296331553,0.55,3548.7,3548.5,2.81801771]
["bitfinex","ETHUSD",1754296331753,4.481,3548.6,3548.4,2.81817157]
["bitfinex","ETHUSD",1754296331954,5.031,3548.6,3548.5,2.81809215]
["bitfinex","ETHUSD",1754296332997,0.55,3548.5,3548.3,0.11298185]
["bitfinex","ETHUSD",1754296333200,5.031,3548.4,3548.3,2.93118031]
["bitfinex","ETHUSD",1754296333399,5.1688,3548.4,3548.3,2.93118031]
["bitfinex","ETHUSD",1754296333979,5.1688,3548.4,3548.3,0.11298185]
["bitfinex","ETHUSD",1754296334198,5.1688,3548.4,3548.3,2.93123284]
["bitfinex","ETHUSD",1754296334478,5.1688,3548.4,3548.3,0.11298185]
["bitfinex","ETHUSD",1754296335003,5.029,3548.4,3548.3,2.93123284]
["bitfinex","ETHUSD",1754296335201,0.1408,3548.5,3548.4,2.81817157]
["bitfinex","ETHUSD",1754296335403,5.91824706,3549.2,3548.4,2.81817157]
["bitfinex","ETHUSD",1754296335404,0.1408,3548.9,3548.8,2.81785392]
["bitfinex","ETHUSD",1754296335602,4.476,3548.9,3548.8,2.81785392]
["bitfinex","ETHUSD",1754296335775,0.55,3549.0,3548.9,2.81774214]
["bitfinex","ETHUSD",1754296336106,5.028,3549.0,3548.9,2.81774214]
["bitfinex","ETHUSD",1754296336301,0.55,3549.0,3548.9,2.81774214]
["bitfinex","ETHUSD",1754296336605,5.027,3549.0,3548.9,2.81774214]
["bitfinex","ETHUSD",1754296337569,5.027,3549.0,3548.8,2.81784491]
["bitfinex","ETHUSD",1754296337791,5.027,3549.0,3548.7,2.81791445]
["bitfinex","ETHUSD",1754296337965,5.027,3549.0,3548.6,0.1408]
["bitfinex","ETHUSD",1754296338170,5.027,3549.0,3548.7,2.81793332]
["bitfinex","ETHUSD",1754296338370,0.6908,3548.8,3548.7,2.81793332]
["bitfinex","ETHUSD",1754296338778,4.6138,3548.8,3548.7,3.38152877]
["bitfinex","ETHUSD",1754296339496,4.473,3548.8,3548.7,3.38152877]
["bitfinex","ETHUSD",1754296339700,0.1408,3549.1,3549.0,2.81769512]
["bitfinex","ETHUSD",1754296339901,5.1648,3549.1,3549.0,2.81769512]
["bitfinex","ETHUSD",1754296340272,0.55,3549.0,3548.9,2.81774561]
["bitfinex","ETHUSD",1754296341610,0.55,3549.0,3548.8,2.81782233]
["bitfinex","ETHUSD",1754296341804,4.474,3548.9,3548.8,2.81782233]
["bitfinex","ETHUSD",1754296342206,0.55,3548.8,3548.7,2.81791785]
["bitfinex","ETHUSD",1754296342521,0.55,3548.6,3548.5,2.81809215]
["bitfinex","ETHUSD",1754296342667,0.55,3548.6,3548.3,0.11298185]
["bitfinex","ETHUSD",1754296342668,5.024,3548.6,3548.3,0.11298185]
["bitfinex","ETHUSD",1754296342867,0.6908,3548.4,3548.3,0.11298185]
["bitfinex","ETHUSD",1754296343072,5.1648,3548.4,3548.3,0.11298185]
["bitfinex","ETHUSD",1754296346170,0.6908,3548.4,3548.3,0.11298185]
["bitfinex","ETHUSD",1754296346527,2.81764684,3549.1,3548.4,2.81809965]
["bitfinex","ETHUSD",1754296346772,0.6908,3548.5,3548.4,2.81809965]
["bitfinex","ETHUSD",1754296346915,5.1588,3548.5,3548.4,2.81809965]
["bitfinex","ETHUSD",1754296347117,0.6908,3548.5,3548.4,3.39303915]
["bitfinex","ETHUSD",1754296347324,4.468,3548.5,3548.4,3.39311107]
["bitfinex","ETHUSD",1754296348422,0.6908,3548.8,3548.7,2.81793332]
["bitfinex","ETHUSD",1754296348622,5.1578,3548.8,3548.7,2.81793332]
["bitfinex","ETHUSD",1754296350396,0.6908,3548.8,3548.7,2.81793332]
["bitfinex","ETHUSD",1754296350597,5.1558,3548.8,3548.7,2.81793332]
["bitfinex","ETHUSD",1754296351191,0.55,3548.7,3548.6,2.81797827]
["bitfinex","ETHUSD",1754296352990,0.1408,3548.8,3548.7,2.81793332]
["bitfinex","ETHUSD",1754296353197,5.91824706,3549.3,3549.2,2.81753634]
["bitfinex","ETHUSD",1754296353405,0.55,3549.2,3549.0,2.81764991]
["bitfinex","ETHUSD",1754296353603,0.55,3548.9,3548.8,2.81785392]
["bitfinex","ETHUSD",1754296353816,5.009,3548.9,3548.7,2.81792003]
["bitfinex","ETHUSD",1754296354028,0.1408,3548.8,3548.3,0.11298185]
["bitfinex","ETHUSD",1754296354246,0.1408,3548.6,3548.3,0.11298185]
["bitfinex","ETHUSD",1754296354445,0.55,3548.4,3548.3,0.11298185]
["bitfinex","ETHUSD",1754296354737,0.6908,3548.4,3548.3,2.93123284]
["bitfinex","ETHUSD",1754296358431,5.006,3548.4,3548.3,0.11298185]
["bitfinex","ETHUSD",1754296358639,5.1468,3548.4,3548.3,2.93123284]
["bitfinex","ETHUSD",1754296358993,0.6908,3548.4,3548.3,2.93123284]
["bitfinex","ETHUSD",1754296359212,5.1468,3548.4,3548.3,2.93123284]
["bitfinex","ETHUSD",1754296360622,5.1458,3548.4,3548.3,2.93123284]
["bitfinex","ETHUSD",1754296363728,5.1458,3548.4,3548.3,2.51123284]
["bitfinex","ETHUSD",1754296366036,5.1458,3548.4,3548.2,2.81830951]
["bitfinex","ETHUSD",1754296366037,0.55,3548.3,3548.2,2.81830951]
["bitfinex","ETHUSD",1754296367875,0.001,3549.0,3548.6,2.81801273]
["bitfinex","ETHUSD",1754296368175,0.001,3549.0,3548.9,2.95857452]
["bitfinex","ETHUSD",1754296368388,4.445,3549.0,3548.9,2.95857452]
["bitfinex","ETHUSD",1754296369033,4.995,3549.0,3548.9,2.81777452]
["bitfinex","ETHUSD",1754296370373,4.445,3549.0,3548.9,2.81777452]
["bitfinex","ETHUSD",1754296370574,4.445,3549.0,3548.9,2.95857452]
["bitfinex","ETHUSD",1754296371577,4.995,3549.0,3548.9,2.95857452]
["bitfinex","ETHUSD",1754296371796,4.992,3549.0,3548.9,2.81777452]
["bitfinex","ETHUSD",1754296372072,5.1328,3549.0,3548.9,2.81777452]
["bitfinex","ETHUSD",1754296372773,4.443,3549.0,3548.9,2.81777452]
["bitfinex","ETHUSD",1754296372952,0.551,3549.0,3548.9,3.38133799]
["bitfinex","ETHUSD",1754296373153,4.441,3549.0,3548.9,3.38133799]
["bitfinex","ETHUSD",1754296373337,4.444,3549.0,3548.9,3.38133799]
["bitfinex","ETHUSD",1754296374775,0.001,3549.0,3548.9,6.38133799]
["bitfinex","ETHUSD",1754296375583,0.001,3549.0,3548.9,5.81777452]
["bitfinex","ETHUSD",1754296375967,0.551,3549.0,3548.9,2.81777452]
["bitfinex","ETHUSD",1754296376278,0.6918,3549.0,3548.9,2.81777452]
["bitfinex","ETHUSD",1754296377074,0.551,3549.0,3548.9,2.81777452]
["bitfinex","ETHUSD",1754296378395,0.6918,3549.0,3548.9,2.81777452]
["bitfinex","ETHUSD",1754296379560,0.551,3549.0,3548.9,2.81777452]
["bitfinex","ETHUSD",1754296379760,4.44,3549.0,3548.9,3.38133799]
["bitfinex","ETHUSD",1754296379959,4.44,3549.0,3548.9,2.81777452]
["bitfinex","ETHUSD",1754296380189,4.99,3549.0,3548.9,2.81777452]
["bitfinex","ETHUSD",1754296380390,0.551,3549.0,3548.9,2.81777452]
["bitfinex","ETHUSD",1754296380582,0.001,3549.0,3548.9,2.95857452]
["bitfinex","ETHUSD",1754296380779,4.44,3549.0,3548.9,2.95857452]
["bitfinex","ETHUSD",1754296381171,0.001,3549.0,3548.9,3.53621799]
["bitfinex","ETHUSD",1754296383507,0.001,3549.0,3548.9,2.95857452]
["bitfinex","ETHUSD",1754296385567,0.001,3549.0,3548.9,2.81777452]
["bitfinex","ETHUSD",1754296386590,0.1418,3549.0,3548.9,2.81777452]
["bitfinex","ETHUSD",1754296386821,0.6918,3549.0,3548.9,2.81777452]
["bitfinex","ETHUSD",1754296387366,0.551,3549.0,3548.9,2.81777452]
["bitfinex","ETHUSD",1754296387572,4.434,3549.0,3548.9,3.39541799]
["bitfinex","ETHUSD",1754296388187,4.434,3549.0,3548.9,2.81777452]
["bitfinex","ETHUSD",1754296388701,0.001,3549.0,3548.9,2.81777452]
["bitfinex","ETHUSD",1754296388894,0.001,3549.0,3548.9,2.95857452]
["bitfinex","ETHUSD",1754296389298,0.001,3549.0,3548.9,5.95857452]
["bitfinex","ETHUSD",1754296396297,0.001,3549.0,3548.9,10.38257452]
["bitfinex","ETHUSD",1754296396484,0.001,3549.0,3548.9,11.70261799]
["bitfinex","ETHUSD",1754296396908,1e-08,3549.0,3548.9,11.70261799]
["bitfinex","ETHUSD",1754296397106,6.771,3550.7,3549.1,2.81761573]
["bitfinex","ETHUSD",1754296397315,6.771,3550.7,3550.5,2.81645351]
["bitfinex","ETHUSD",1754296397478,4.419,3550.6,3550.5,2.81650471]
["bitfinex","ETHUSD",1754296397683,7.64080593,3550.7,3550.6,2.81642539]
["bitfinex","ETHUSD",1754296397932,11.191,3550.7,3550.6,2.81642539]
["bitfinex","ETHUSD",1754296398146,11.3318,3550.7,3550.6,2.81642539]
["bitfinex","ETHUSD",1754296398832,11.191,3550.7,3550.6,2.81642539]
["bitfinex","ETHUSD",1754296399688,11.741,3550.7,3550.6,2.81642539]
["bitfinex","ETHUSD",1754296400886,4.97,3550.7,3550.6,2.81642539]
["bitfinex","ETHUSD",1754296401409,4.97,3550.7,3550.6,2.31642539]
["bitfinex","ETHUSD",1754296401722,0.55,3550.6,3550.5,2.81646939]
["bitfinex","ETHUSD",1754296402227,0.55,3550.6,3550.3,0.1408]
["bitfinex","ETHUSD",1754296402540,0.55,3550.6,3550.3,2.95740809]
["bitfinex","ETHUSD",1754296402825,3.36666343,3550.3,3549.2,2.81753519]
["bitfinex","ETHUSD",1754296403032,0.55,3550.1,3549.8,2.81703051]
["bitfinex","ETHUSD",1754296403527,0.55,3549.8,3549.7,2.81713947]
["bitfinex","ETHUSD",1754296406733,0.6908,3549.8,3549.7,2.81713947]
["bitfinex","ETHUSD",1754296408432,5.1028,3549.8,3549.7,2.81713947]
["bitfinex","ETHUSD",1754296409527,0.1408,3549.8,3549.7,2.81713947]
["bitfinex","ETHUSD",1754296409828,0.001,3550.7,3549.7,2.81713947]
["bitfinex","ETHUSD",1754296409829,4.41,3550.2,3550.1,2.81682206]
["bitfinex","ETHUSD",1754296410129,0.1418,3550.7,3550.6,2.81642539]
["bitfinex","ETHUSD",1754296410328,4.5528,3550.7,3550.6,2.81642539]
["bitfinex","ETHUSD",1754296410733,5.1028,3550.7,3550.6,2.81642539]
["bitfinex","ETHUSD",1754296411399,5.1018,3550.7,3550.6,2.81642539]
["bitfinex","ETHUSD",1754296412534,0.55,3550.6,3550.1,0.1408]
["bitfinex","ETHUSD",1754296412734,0.55,3550.6,3550.5,2.81644855]
["bitfinex","ETHUSD",1754296413032,1.08385355,3550.6,3550.3,2.8166123]
["bitfinex","ETHUSD",1754296413331,0.55,3550.6,3550.5,2.81650471]
["bitfinex","ETHUSD",1754296413739,0.71241232,3550.6,3550.4,2.81657227]
["bitfinex","ETHUSD",1754296413894,0.71241232,3550.6,3550.3,2.81663096]
["bitfinex","ETHUSD",1754296414096,0.71241232,3550.6,3550.4,2.81656347]
["bitfinex","ETHUSD",1754296414639,0.6908,3550.6,3550.5,2.81650471]
["bitfinex","ETHUSD",1754296415211,5.0948,3550.6,3550.5,2.81650471]
["bitfinex","ETHUSD",1754296415406,5.0948,3550.6,3550.0,0.1408]
["bitfinex","ETHUSD",1754296415654,5.0948,3550.6,3550.4,2.8165627]
["bitfinex","ETHUSD",1754296416161,5.0948,3550.6,3550.5,2.81650471]
["bitfinex","ETHUSD",1754296416366,5.0948,3550.6,3550.1,2.81682206]
["bitfinex","ETHUSD",1754296416521,5.0948,3550.6,3550.3,2.81664013]
["bitfinex","ETHUSD",1754296417368,4.401,3550.5,3550.4,2.81658404]
["bitfinex","ETHUSD",1754296417536,0.55,3550.5,3550.4,2.81658404]
["bitfinex","ETHUSD",1754296417935,4.95,3550.5,3550.4,2.81658404]
["bitfinex","ETHUSD",1754296418725,4.951,3550.5,3550.4,2.81658404]
["bitfinex","ETHUSD",1754296419764,4.95,3550.5,3550.4,2.81658404]
["bitfinex","ETHUSD",1754296419938,0.001,3550.7,3550.6,2.81642539]
["bitfinex","ETHUSD",1754296420451,4.399,3550.7,3550.6,2.95722539]
["bitfinex","ETHUSD",1754296420850,4.398,3550.7,3550.6,2.95722539]
["bitfinex","ETHUSD",1754296421043,0.001,3550.7,3550.6,3.59234687]
["bitfinex","ETHUSD",1754296421241,1e-08,3550.7,3550.6,3.59234687]
["bitfinex","ETHUSD",1754296421439,1e-08,3550.7,3550.6,6.59234687]
["bitfinex","ETHUSD",1754296421899,1e-08,3551.0,3550.9,2.81618744]
["bitfinex","ETHUSD",1754296422368,1e-08,3551.0,3550.9,6.02300315]
["bitfinex","ETHUSD",1754296422571,1e-08,3551.0,3550.9,7.69288567]
["bitfinex","ETHUSD",1754296423655,1e-08,3551.0,3550.9,12.09188567]
["bitfinex","ETHUSD",1754296429284,1e-08,3551.0,3550.9,7.69288567]
["bitfinex","ETHUSD",1754296429585,1e-08,3551.0,3550.9,12.08488567]
["bitfinex","ETHUSD",1754296430267,1e-08,3551.0,3550.9,7.69288567]
["bitfinex","ETHUSD",1754296430471,1e-08,3551.0,3550.9,12.08388567]
["bitfinex","ETHUSD",1754296431358,1e-08,3551.0,3550.9,7.69288567]
["bitfinex","ETHUSD",1754296431557,1e-08,3551.0,3550.9,9.08488567]
["bitfinex","ETHUSD",1754296431858,1e-08,3551.0,3550.9,4.69288567]
["bitfinex","ETHUSD",1754296432469,1e-08,3551.0,3550.9,7.69288567]
["bitfinex","ETHUSD",1754296432656,1e-08,3551.0,3550.9,3.16380315]
["bitfinex","ETHUSD",1754296433066,1e-08,3551.0,3550.9,2.95698744]
["bitfinex","ETHUSD",1754296433371,1e-08,3551.0,3550.9,2.81618744]
["bitfinex","ETHUSD",1754296434117,0.55,3550.9,3550.8,2.81626675]
["bitfinex","ETHUSD",1754296435472,0.55,3550.9,3549.2,2.81746223]
["bitfinex","ETHUSD",1754296435657,0.55,3550.7,3550.6,2.81637416]
["bitfinex","ETHUSD",1754296436494,0.55,3550.7,3550.3,0.1408]
["bitfinex","ETHUSD",1754296436696,0.02161232,3550.6,3550.4,2.81653727]
["bitfinex","ETHUSD",1754296436998,0.55,3550.4,3550.3,2.81662385]
["bitfinex","ETHUSD",1754296437161,0.6908,3550.4,3550.3,2.81662385]
["bitfinex","ETHUSD",1754296437556,1.06360001,3551.0,3550.5,2.81647967]
["bitfinex","ETHUSD",1754296437760,0.55,3550.9,3550.5,2.81647967]
["bitfinex","ETHUSD",1754296437976,0.55,3550.5,3550.4,2.8165635]
["bitfinex","ETHUSD",1754296438189,0.55,3550.5,3550.3,2.81663667]
["bitfinex","ETHUSD",1754296439782,0.55,3550.5,3550.2,2.816715]
["bitfinex","ETHUSD",1754296440709,0.55,3550.6,3550.1,2.81676576]
["bitfinex","ETHUSD",1754296440867,0.55,3550.2,3550.1,2.81676576]
["bitfinex","ETHUSD",1754296441061,0.55,3550.2,3549.7,0.1408]
["bitfinex","ETHUSD",1754296441376,4.939,3550.1,3550.0,2.8169014]
["bitfinex","ETHUSD",1754296442742,0.55,3550.0,3549.9,2.81695598]
["bitfinex","ETHUSD",1754296442946,0.55,3550.0,3549.9,2.81698076]
["bitfinex","ETHUSD",1754296443251,0.6908,3550.0,3549.9,2.81698076]
["bitfinex","ETHUSD",1754296443407,0.6908,3550.0,3549.8,2.81703262]
["bitfinex","ETHUSD",1754296443738,0.6908,3550.0,3549.9,2.81698076]
["bitfinex","ETHUSD",1754296444045,0.6908,3550.0,3549.8,2.81704238]
["bitfinex","ETHUSD",1754296444252,0.6908,3550.0,3549.7,2.81713298]
["bitfinex","ETHUSD",1754296444754,0.6908,3550.0,3549.8,2.81705293]
["bitfinex","ETHUSD",1754296445100,0.6908,3550.0,3549.9,2.81698076]
["bitfinex","ETHUSD",1754296445876,4.936,3550.0,3549.9,2.81698076]
["bitfinex","ETHUSD",1754296446876,0.6908,3550.2,3550.1,2.81682206]
["bitfinex","ETHUSD",1754296447243,5.0768,3550.2,3550.1,2.81682206]
["bitfinex","ETHUSD",1754296447975,0.1408,3550.2,3550.1,2.81682206]
["bitfinex","ETHUSD",1754296448145,5.91824706,3550.7,3550.4,2.81651587]
["bitfinex","ETHUSD",1754296448483,5.66862471,3550.6,3550.5,2.81650471]
["bitfinex","ETHUSD",1754296449229,1.28262471,3550.6,3550.5,2.81650471]
["bitfinex","ETHUSD",1754296449431,0.55,3550.5,3550.4,2.8165646]
["bitfinex","ETHUSD",1754296449681,4.936,3550.5,3550.4,2.8165646]
["bitfinex","ETHUSD",1754296451733,0.1408,3550.6,3550.4,2.8165646]
["bitfinex","ETHUSD",1754296451734,0.6908,3550.6,3550.5,2.81650471]
["bitfinex","ETHUSD",1754296451935,5.73770471,3550.6,3550.5,2.81650471]
["bitfinex","ETHUSD",1754296453356,0.55,3550.5,3549.5,0.1408]
["bitfinex","ETHUSD",1754296453541,0.55,3550.3,3550.1,2.81677121]
["bitfinex","ETHUSD",1754296453740,6.05904706,3550.4,3550.1,2.81677121]
["bitfinex","ETHUSD",1754296453741,0.55,3550.2,3550.1,2.81677121]
["bitfinex","ETHUSD",1754296453941,5.0768,3550.2,3550.1,2.81677121]
["bitfinex","ETHUSD",1754296455279,0.55,3550.1,3550.0,2.81687631]
["bitfinex","ETHUSD",1754296456486,0.1408,3550.2,3550.1,2.81682206]
["bitfinex","ETHUSD",1754296456687,4.936,3550.2,3550.1,2.81682206]
["bitfinex","ETHUSD",1754296462886,0.55,3550.2,3550.1,2.81682206]
["bitfinex","ETHUSD",1754296463093,4.936,3550.2,3550.1,2.81682206]
["bitfinex","ETHUSD",1754296463284,5.91824706,3550.4,3550.3,2.81666338]
["bitfinex","ETHUSD",1754296463592,10.30424706,3550.4,3550.3,2.81666338]
["bitfinex","ETHUSD",1754296463887,10.85424706,3550.4,3550.3,2.95746338]
["bitfinex","ETHUSD",1754296464703,10.85424706,3550.4,3550.3,2.81666338]
["bitfinex","ETHUSD",1754296464903,0.55,3550.3,3550.2,2.81674271]
["bitfinex","ETHUSD",1754296465891,4.936,3550.3,3550.2,2.81674271]
["bitfinex","ETHUSD",1754296466297,4.935,3550.3,3550.2,2.81674271]
["bitfinex","ETHUSD",1754296468004,0.55,3550.3,3550.2,2.81674271]
["bitfinex","ETHUSD",1754296468183,4.935,3550.3,3550.2,2.81674271]
["bitfinex","ETHUSD",1754296468384,4.935,3550.3,3550.1,0.002]
["bitfinex","ETHUSD",1754296468722,1.06511232,3550.2,3550.1,0.002]
["bitfinex","ETHUSD",1754296469016,1.0435,3550.2,3550.1,0.002]
["bitfinex","ETHUSD",1754296470405,1.06511232,3550.2,3550.1,0.002]
["bitfinex","ETHUSD",1754296470579,1.0435,3550.2,3550.1,0.002]
["bitfinex","ETHUSD",1754296471118,5.55224271,3550.2,3550.1,0.002]
["bitfinex","ETHUSD",1754296471287,8.57385503,3550.2,3550.1,0.002]
["bitfinex","ETHUSD",1754296471488,8.55224271,3550.2,3550.1,0.002]
["bitfinex","ETHUSD",1754296479864,3.4935,3550.2,3550.1,0.002]
["bitfinex","ETHUSD",1754296480175,10.71685503,3550.2,3550.1,0.002]
["bitfinex","ETHUSD",1754296480375,10.69524271,3550.2,3550.1,0.002]
["bitfinex","ETHUSD",1754296480568,11.24524271,3550.2,3550.1,0.002]
["bitfinex","ETHUSD",1754296481354,12.93724271,3550.2,3550.1,0.002]
["bitfinex","ETHUSD",1754296482591,8.55224271,3550.2,3550.1,0.002]
["bitfinex","ETHUSD",1754296482775,12.93724271,3550.2,3550.1,0.002]
["bitfinex","ETHUSD",1754296483966,8.0193,3550.2,3550.1,0.002]
["bitfinex","ETHUSD",1754296484284,13.99404706,3550.2,3550.1,0.002]
["bitfinex","ETHUSD",1754296486057,13.99404706,3550.2,3550.1,2.81882206]
["bitfinex","ETHUSD",1754296486058,6.05904706,3550.2,3550.1,2.81882206]
["bitfinex","ETHUSD",1754296486384,10.30324706,3550.2,3550.1,2.81882206]
["bitfinex","ETHUSD",1754296486584,10.85324706,3550.2,3550.1,2.81882206]
["bitfinex","ETHUSD",1754296487282,6.46824706,3550.2,3550.1,2.81882206]
["bitfinex","ETHUSD",1754296487492,6.77,3550.5,3550.3,2.81666338]
["bitfinex","ETHUSD",1754296487694,0.001,3550.6,3550.5,2.81650471]
["bitfinex","ETHUSD",1754296487847,4.386,3550.6,3550.5,2.81650471]
["bitfinex","ETHUSD",1754296488045,4.386,3550.6,3550.5,2.95730471]
["bitfinex","ETHUSD",1754296488272,4.936,3550.6,3550.5,2.95730471]
["bitfinex","ETHUSD",1754296488475,4.936,3550.6,3550.5,3.53469358]
["bitfinex","ETHUSD",1754296488746,4.386,3550.6,3550.5,2.81650471]
["bitfinex","ETHUSD",1754296488947,4.936,3550.6,3550.5,2.81650471]
["bitfinex","ETHUSD",1754296489774,0.55,3550.5,3550.2,0.1408]
["bitfinex","ETHUSD",1754296489969,4.936,3550.6,3550.3,2.81665473]
["bitfinex","ETHUSD",1754296489970,4.935,3550.4,3550.3,2.81665473]
["bitfinex","ETHUSD",1754296490479,0.55,3550.3,3550.2,2.81670947]
["bitfinex","ETHUSD",1754296490692,0.55,3550.3,3550.1,0.002]
["bitfinex","ETHUSD",1754296490693,0.57161232,3550.3,3550.1,0.002]
["bitfinex","ETHUSD",1754296490898,5.0748,3550.2,3550.1,0.002]
["bitfinex","ETHUSD",1754296491290,6.7668,3550.2,3550.1,0.002]
["bitfinex","ETHUSD",1754296491496,5.0748,3550.2,3550.1,0.002]
["bitfinex","ETHUSD",1754296492810,5.0748,3550.2,3550.1,2.81882206]
["bitfinex","ETHUSD",1754296493504,5.0748,3550.2,3550.1,0.002]
["bitfinex","ETHUSD",1754296495313,6.17410471,3550.2,3550.1,0.002]
["bitfinex","ETHUSD",1754296497416,5.0748,3550.2,3550.1,0.002]
["bitfinex","ETHUSD",1754296498774,7.91315503,3550.2,3550.1,0.002]
["bitfinex","ETHUSD",1754296499120,13.80978977,3550.2,3550.1,0.002]
["bitfinex","ETHUSD",1754296501188,10.99304706,3550.2,3550.1,0.002]
["bitfinex","ETHUSD",1754296501393,6.60904706,3550.2,3550.1,0.002]
["bitfinex","ETHUSD",1754296501608,10.99204706,3550.2,3550.1,0.002]
["bitfinex","ETHUSD",1754296502007,13.04981054,3550.2,3550.1,0.002]
["bitfinex","ETHUSD",1754296502194,15.86655325,3550.2,3550.1,0.002]
["bitfinex","ETHUSD",1754296502391,13.04981054,3550.2,3550.1,0.002]
["bitfinex","ETHUSD",1754296503091,15.86655325,3550.2,3550.1,0.002]
["bitfinex","ETHUSD",1754296503505,12.94830619,3550.2,3550.1,0.002]
["bitfinex","ETHUSD",1754296503694,14.64030619,3550.2,3550.1,0.002]
["bitfinex","ETHUSD",1754296504718,10.11650619,3550.2,3550.1,0.002]
["bitfinex","ETHUSD",1754296505023,14.64030619,3550.2,3550.1,0.002]
["bitfinex","ETHUSD",1754296506919,10.25730619,3550.2,3550.1,0.002]
["bitfinex","ETHUSD",1754296507088,14.64030619,3550.2,3550.1,0.002]
["bitfinex","ETHUSD",1754296508702,10.25730619,3550.2,3550.1,0.002]
["bitfinex","ETHUSD",1754296508899,3.6908,3550.2,3550.1,0.002]
["bitfinex","ETHUSD",1754296509104,4.5238,3550.2,3550.1,0.002]
["bitfinex","ETHUSD",1754296509319,5.0738,3550.2,3550.1,0.002]
["bitfinex","ETHUSD",1754296511634,0.6908,3550.2,3550.1,0.002]
["bitfinex","ETHUSD",1754296511927,5.0738,3550.2,3550.1,0.002]
["bitfinex","ETHUSD",1754296512420,0.6908,3550.2,3550.1,0.002]
["bitfinex","ETHUSD",1754296512633,5.0738,3550.2,3550.1,0.002]
["bitfinex","ETHUSD",1754296514437,5.0728,3550.2,3550.1,0.002]
["bitfinex","ETHUSD",1754296516105,5.0728,3550.2,3550.1,2.81882206]
["bitfinex","ETHUSD",1754296517237,6.769,3550.5,3550.1,2.81882206]
["bitfinex","ETHUSD",1754296517238,6.769,3550.5,3550.1,3.38239554]
["bitfinex","ETHUSD",1754296517437,6.769,3550.5,3550.4,2.81658404]
["bitfinex","ETHUSD",1754296517438,6.9098,3550.5,3550.4,2.81658404]
["bitfinex","ETHUSD",1754296517641,11.8418,3550.5,3550.4,2.81658404]
["bitfinex","ETHUSD",1754296518150,0.001,3550.6,3550.5,2.81650471]
["bitfinex","ETHUSD",1754296518436,0.001,3550.6,3550.5,3.67556108]
["bitfinex","ETHUSD",1754296518638,0.001,3550.6,3550.5,3.70372612]
["bitfinex","ETHUSD",1754296518843,4.383,3550.6,3550.5,3.81636108]
["bitfinex","ETHUSD",1754296519147,4.933,3550.6,3550.5,3.81636108]
["bitfinex","ETHUSD",1754296520809,4.933,3550.6,3550.5,2.81650471]
["bitfinex","ETHUSD",1754296521035,0.55,3550.5,3550.1,0.002]
["bitfinex","ETHUSD",1754296521346,0.55,3550.3,3550.2,2.81672857]
["bitfinex","ETHUSD",1754296523635,0.551,3550.6,3550.5,2.81650471]
["bitfinex","ETHUSD",1754296523836,4.382,3550.6,3550.5,2.81650471]
["bitfinex","ETHUSD",1754296524105,4.382,3550.6,3550.5,3.81636735]
["bitfinex","ETHUSD",1754296524307,4.932,3550.6,3550.5,3.81636735]
["bitfinex","ETHUSD",1754296524605,4.382,3550.6,3550.5,3.81636735]
["bitfinex","ETHUSD",1754296524806,4.932,3550.6,3550.5,3.81636735]
["bitfinex","ETHUSD",1754296525644,4.932,3550.6,3550.5,2.81650471]
["bitfinex","ETHUSD",1754296526521,0.551,3550.6,3550.5,2.81650471]
["bitfinex","ETHUSD",1754296526835,4.931,3550.6,3550.5,2.95730471]
["bitfinex","ETHUSD",1754296527205,4.381,3550.6,3550.5,2.95730471]
["bitfinex","ETHUSD",1754296527409,0.001,3550.6,3550.5,2.95730471]
["bitfinex","ETHUSD",1754296527610,1e-08,3550.6,3550.5,3.83777448]
["bitfinex","ETHUSD",1754296538967,1e-08,3550.6,3550.5,2.81650471]
["bitfinex","ETHUSD",1754296539372,1e-08,3550.6,3550.4,2.81653048]
["bitfinex","ETHUSD",1754296539547,1e-08,3550.6,3550.2,2.81667897]
["bitfinex","ETHUSD",1754296539548,0.55,3550.4,3550.1,0.002]
["bitfinex","ETHUSD",1754296539750,0.55,3550.4,3550.2,2.81668903]
["bitfinex","ETHUSD",1754296540042,0.55,3550.4,3550.1,2.81881054]
["bitfinex","ETHUSD",1754296540249,0.55,3550.4,3550.1,0.002]
["bitfinex","ETHUSD",1754296540566,0.55,3550.4,3550.3,2.81666338]
["bitfinex","ETHUSD",1754296541171,0.6908,3550.4,3550.3,2.81666338]
["bitfinex","ETHUSD",1754296542036,0.6908,3550.4,3550.2,2.81671553]
["bitfinex","ETHUSD",1754296543970,0.6908,3550.4,3550.1,0.002]
["bitfinex","ETHUSD",1754296544171,0.6908,3550.4,3550.1,2.81880146]
["bitfinex","ETHUSD",1754296544545,0.6908,3550.4,3550.2,2.81674244]
["bitfinex","ETHUSD",1754296544863,0.6908,3550.4,3550.3,2.81666338]
["bitfinex","ETHUSD",1754296546075,1e-08,3550.6,3550.5,2.81650471]
["bitfinex","ETHUSD",1754296546241,4.37700001,3550.6,3550.1,0.002]
["bitfinex","ETHUSD",1754296546573,0.55,3550.5,3550.4,2.81658404]
["bitfinex","ETHUSD",1754296547076,0.6908,3550.5,3550.4,2.81658404]
["bitfinex","ETHUSD",1754296547378,0.55,3550.5,3550.4,2.81658404]
["bitfinex","ETHUSD",1754296547669,1e-08,3550.6,3550.5,2.81650471]
["bitfinex","ETHUSD",1754296548078,4.37700001,3550.6,3550.5,2.95730471]
["bitfinex","ETHUSD",1754296548276,4.37700001,3550.6,3550.5,3.81636786]
["bitfinex","ETHUSD",1754296548974,4.92700001,3550.6,3550.5,3.81636786]
["bitfinex","ETHUSD",1754296557382,4.92700001,3550.6,3550.5,2.81650471]
["bitfinex","ETHUSD",1754296557586,0.55000001,3550.6,3550.5,2.81650471]
["bitfinex","ETHUSD",1754296557754,4.92600001,3550.6,3550.5,2.81650471]
["bitfinex","ETHUSD",1754296558352,0.55,3550.5,3550.3,2.81660466]
["bitfinex","ETHUSD",1754296558650,0.55,3550.3,3550.2,2.81672494]
["bitfinex","ETHUSD",1754296559052,0.55,3550.3,3550.1,0.002]
["bitfinex","ETHUSD",1754296559053,0.55,3550.3,3550.1,2.8187702]
["bitfinex","ETHUSD",1754296559369,4.926,3550.2,3550.1,2.8187702]
["bitfinex","ETHUSD",1754296559879,4.926,3550.2,3550.1,0.002]
["bitfinex","ETHUSD",1754296560257,5.43268,3550.2,3550.1,0.002]
["bitfinex","ETHUSD",1754296560659,5.45429232,3550.2,3550.1,0.002]
["bitfinex","ETHUSD",1754296560884,8.24942271,3550.2,3550.1,0.002]
["bitfinex","ETHUSD",1754296561090,18.01642271,3550.2,3550.1,0.002]
["bitfinex","ETHUSD",1754296561506,6.36706011,3549.8,3549.7,0.002]
["bitfinex","ETHUSD",1754296561791,11.80126308,3549.8,3549.7,0.002]
["bitfinex","ETHUSD",1754296561950,4.60920297,3549.8,3549.7,0.002]
["bitfinex","ETHUSD",1754296562156,10.88286011,3549.8,3549.7,0.002]
["bitfinex","ETHUSD",1754296564158,8.0658,3549.8,3549.7,0.002]
["bitfinex","ETHUSD",1754296564696,10.88286011,3549.8,3549.7,0.002]
["bitfinex","ETHUSD",1754296565076,8.0658,3549.8,3549.7,0.002]
["bitfinex","ETHUSD",1754296565880,8.0668,3549.8,3549.7,0.002]
["bitfinex","ETHUSD",1754296566116,9.32181936,3549.8,3549.7,0.002]
["bitfinex","ETHUSD",1754296566329,6.32181936,3549.8,3549.7,0.002]
["bitfinex","ETHUSD",1754296566687,1.80501936,3549.8,3549.7,2.81913947]
["bitfinex","ETHUSD",1754296566916,4.5158,3549.8,3549.7,2.81913947]
["bitfinex","ETHUSD",1754296567233,5.0658,3549.8,3549.7,0.002]
["bitfinex","ETHUSD",1754296567431,4.5158,3549.8,3549.7,2.81913947]
["bitfinex","ETHUSD",1754296567931,5.0658,3549.8,3549.7,2.81913947]
["bitfinex","ETHUSD",1754296569015,0.6908,3549.8,3549.7,2.81913947]
["bitfinex","ETHUSD",1754296569220,5.0658,3549.8,3549.7,2.81913947]
["bitfinex","ETHUSD",1754296575040,5.0648,3549.8,3549.7,2.81913947]
["bitfinex","ETHUSD",1754296575753,0.6908,3549.8,3549.7,2.81913947]
["bitfinex","ETHUSD",1754296575933,1.66651164,3550.1,3549.7,2.81913947]
["bitfinex","ETHUSD",1754296575934,1.66651164,3550.1,3550.0,2.8169014]
["bitfinex","ETHUSD",1754296576136,6.04051164,3550.1,3550.0,2.8169014]
["bitfinex","ETHUSD",1754296576456,6.04151164,3550.1,3550.0,2.8169014]
["bitfinex","ETHUSD",1754296577137,6.59151164,3550.1,3550.0,2.8169014]
["bitfinex","ETHUSD",1754296577821,0.55,3550.0,3549.7,2.81911887]
["bitfinex","ETHUSD",1754296578017,0.55,3549.8,3549.7,2.81911887]
["bitfinex","ETHUSD",1754296578228,4.924,3549.8,3549.7,0.002]
["bitfinex","ETHUSD",1754296579352,3.0174428,3550.1,3549.7,0.002]
["bitfinex","ETHUSD",1754296579507,1.66751164,3550.1,3550.0,2.8169014]
["bitfinex","ETHUSD",1754296579848,2.21751164,3550.1,3550.0,2.8169014]
["bitfinex","ETHUSD",1754296580007,6.04151164,3550.1,3550.0,3.38049576]
["bitfinex","ETHUSD",1754296580554,6.59151164,3550.1,3550.0,3.38049576]
["bitfinex","ETHUSD",1754296582135,1.66751164,3550.1,3550.0,3.59301096]
["bitfinex","ETHUSD",1754296582336,6.04151164,3550.1,3550.0,3.59301096]
["bitfinex","ETHUSD",1754296584849,1.66751164,3550.1,3550.0,3.59301096]
["bitfinex","ETHUSD",1754296585050,6.04051164,3550.1,3550.0,3.59301096]
["bitfinex","ETHUSD",1754296587648,6.04051164,3550.1,3550.0,3.73381096]
["bitfinex","ETHUSD",1754296589073,6.59051164,3550.1,3550.0,3.1702166]
["bitfinex","ETHUSD",1754296590921,6.59051164,3550.1,3550.0,2.9577014]
["bitfinex","ETHUSD",1754296592085,6.59051164,3550.1,3550.0,3.16596545]
["bitfinex","ETHUSD",1754296592779,2.21751164,3550.1,3550.0,3.16596545]
["bitfinex","ETHUSD",1754296592983,6.58951164,3550.1,3550.0,3.16596545]
["bitfinex","ETHUSD",1754296593163,6.58951164,3550.1,3550.0,3.76446622]
["bitfinex","ETHUSD",1754296595186,1.66751164,3550.1,3550.0,3.76446622]
["bitfinex","ETHUSD",1754296595491,1.66751164,3550.1,3550.0,3.62366622]
["bitfinex","ETHUSD",1754296595678,1.66751164,3550.1,3550.0,3.76446622]
["bitfinex","ETHUSD",1754296596625,2.21751164,3550.1,3550.0,3.16596545]
["bitfinex","ETHUSD",1754296598004,2.21751164,3550.1,3550.0,3.16796545]
["bitfinex","ETHUSD",1754296599089,2.21751164,3550.1,3550.0,2.8189014]
["bitfinex","ETHUSD",1754296599285,2.35831164,3550.1,3550.0,0.002]
["bitfinex","ETHUSD",1754296603525,5.1751337,3550.1,3550.0,0.002]
["bitfinex","ETHUSD",1754296603734,6.43302671,3550.1,3550.0,0.002]
["bitfinex","ETHUSD",1754296603889,6.41141439,3550.1,3550.0,0.002]
["bitfinex","ETHUSD",1754296604628,3.59459233,3550.1,3550.0,0.002]
["bitfinex","ETHUSD",1754296605440,9.51283939,3550.1,3550.0,0.002]
["bitfinex","ETHUSD",1754296605602,13.88283939,3550.1,3550.0,0.002]
["bitfinex","ETHUSD",1754296606422,16.69966145,3550.1,3550.0,0.002]
["bitfinex","ETHUSD",1754296607508,18.39166145,3550.1,3550.0,0.002]
["bitfinex","ETHUSD",1754296607837,21.39166145,3550.1,3550.0,0.002]
["bitfinex","ETHUSD",1754296610743,16.88086145,3550.1,3550.0,0.002]
["bitfinex","ETHUSD",1754296610898,21.39166145,3550.1,3550.0,0.002]
["bitfinex","ETHUSD",1754296611320,11.96283939,3550.1,3550.0,0.002]
["bitfinex","ETHUSD",1754296611619,16.88283939,3550.1,3550.0,0.002]
["bitfinex","ETHUSD",1754296611832,19.69966145,3550.1,3550.0,0.002]
["bitfinex","ETHUSD",1754296612317,15.32966145,3550.1,3550.0,0.002]
["bitfinex","ETHUSD",1754296612513,12.51283939,3550.1,3550.0,0.002]
["bitfinex","ETHUSD",1754296612718,16.88283939,3550.1,3550.0,0.002]
["bitfinex","ETHUSD",1754296615624,16.88183939,3550.1,3550.0,0.002]
["bitfinex","ETHUSD",1754296616758,9.51283939,3550.1,3550.0,0.002]
["bitfinex","ETHUSD",1754296616946,12.6455587,3550.1,3550.0,2.8189014]
["bitfinex","ETHUSD",1754296617921,1.66751164,3550.1,3550.0,2.8189014]
["bitfinex","ETHUSD",1754296618127,6.03651164,3550.1,3550.0,2.8189014]
["bitfinex","ETHUSD",1754296618326,6.58651164,3550.1,3550.0,2.8189014]
["bitfinex","ETHUSD",1754296620763,6.58651164,3550.1,3550.0,3.39677688]
["bitfinex","ETHUSD",1754296621151,1.66751164,3550.1,3550.0,3.39677688]
["bitfinex","ETHUSD",1754296621351,6.03551164,3550.1,3550.0,3.39677688]
["bitfinex","ETHUSD",1754296621850,6.58551164,3550.1,3550.0,3.39677688]
["bitfinex","ETHUSD",1754296623552,1.66751164,3550.1,3550.0,3.39677688]
["bitfinex","ETHUSD",1754296623753,1e-08,3550.6,3550.5,2.81650471]
["bitfinex","ETHUSD",1754296623963,1e-08,3550.6,3550.5,5.98546975]
["bitfinex","ETHUSD",1754296624165,1e-08,3550.6,3550.5,6.1681405]
["bitfinex","ETHUSD",1754296624367,1e-08,3551.0,3550.9,2.81618744]
["bitfinex","ETHUSD",1754296624543,1e-08,3551.0,3550.9,2.95698744]
["bitfinex","ETHUSD",1754296625179,1e-08,3551.0,3550.9,5.95698744]
["bitfinex","ETHUSD",1754296628764,1e-08,3551.4,3551.3,5.81587024]
["bitfinex","ETHUSD",1754296629140,1e-08,3551.4,3551.3,5.95667024]
["bitfinex","ETHUSD",1754296629348,1e-08,3551.4,3551.3,7.07402053]
["bitfinex","ETHUSD",1754296629967,6.4271807,3552.6,3552.5,2.81491907]
["bitfinex","ETHUSD",1754296630170,2.0611807,3552.6,3552.5,2.81491907]
["bitfinex","ETHUSD",1754296630478,2.0611807,3552.6,3552.5,2.95571907]
["bitfinex","ETHUSD",1754296630682,2.83524509,3554.2,3552.5,2.95571907]
["bitfinex","ETHUSD",1754296630842,0.1408,3553.7,3553.5,2.814105]
["bitfinex","ETHUSD",1754296631046,4.366,3553.6,3553.4,2.81417917]
["bitfinex","ETHUSD",1754296631368,0.55,3553.5,3553.4,2.81417917]
["bitfinex","ETHUSD",1754296631949,0.55,3553.5,3553.2,0.1408]
["bitfinex","ETHUSD",1754296632145,0.55,3553.5,3553.1,2.81439655]
["bitfinex","ETHUSD",1754296632385,0.55,3553.3,3553.1,2.81439655]
["bitfinex","ETHUSD",1754296633085,0.55,3553.3,3552.9,2.95537607]
["bitfinex","ETHUSD",1754296633086,0.55,3553.3,3553.0,2.81449412]
["bitfinex","ETHUSD",1754296633488,0.55,3553.3,3553.2,2.81436451]
["bitfinex","ETHUSD",1754296633785,0.55,3553.3,3553.1,2.81441164]
["bitfinex","ETHUSD",1754296634195,0.55,3553.3,3552.9,2.95538938]
["bitfinex","ETHUSD",1754296634196,0.55,3553.3,3553.2,2.81436451]
["bitfinex","ETHUSD",1754296634552,0.55,3553.2,3553.0,2.81445397]
["bitfinex","ETHUSD",1754296634778,0.55,3553.2,3553.1,2.81444372]
["bitfinex","ETHUSD",1754296634988,0.55,3553.2,3553.1,2.95524372]
["bitfinex","ETHUSD",1754296635492,0.55,3553.7,3553.4,2.81414023]
["bitfinex","ETHUSD",1754296635700,4.914,3553.6,3553.5,2.81411972]
["bitfinex","ETHUSD",1754296635856,5.47448,3553.6,3553.5,2.81411972]
["bitfinex","ETHUSD",1754296636663,1.11048,3553.6,3553.5,2.81411972]
["bitfinex","ETHUSD",1754296636866,4.913,3553.6,3553.5,2.81411972]
["bitfinex","ETHUSD",1754296638871,0.55,3553.5,3553.4,2.81415774]
["bitfinex","ETHUSD",1754296639153,0.6908,3553.5,3553.3,2.81422241]
["bitfinex","ETHUSD",1754296639373,0.6908,3553.5,3553.2,2.81433872]
["bitfinex","ETHUSD",1754296640178,0.6908,3553.5,3553.3,2.81428113]
["bitfinex","ETHUSD",1754296640392,1.47756895,3553.5,3553.1,2.81438372]
["bitfinex","ETHUSD",1754296640689,1.47756895,3553.5,3553.0,0.1408]
["bitfinex","ETHUSD",1754296640690,4.29170872,3553.5,3553.0,0.1408]
["bitfinex","ETHUSD",1754296640896,4.31332104,3553.5,3553.0,0.1408]
["bitfinex","ETHUSD",1754296641123,4.31332104,3553.5,3551.5,2.81565263]
["bitfinex","ETHUSD",1754296641124,1.49918127,3553.5,3551.4,2.81579095]
["bitfinex","ETHUSD",1754296641275,1.49918127,3553.5,3552.4,2.81494579]
["bitfinex","ETHUSD",1754296641276,0.55,3552.7,3552.4,2.81494579]
["bitfinex","ETHUSD",1754296641481,4.912,3552.6,3552.2,0.1408]
["bitfinex","ETHUSD",1754296641689,4.912,3552.6,3552.4,2.81499831]
["bitfinex","ETHUSD",1754296641690,0.55,3552.5,3552.4,2.81499831]
["bitfinex","ETHUSD",1754296642178,0.55,3552.5,3552.2,0.1408]
["bitfinex","ETHUSD",1754296642390,0.55,3552.5,3552.2,2.95595064]
["bitfinex","ETHUSD",1754296642905,0.55,3552.7,3552.6,2.81483983]
["bitfinex","ETHUSD",1754296643220,3.0,3553.9,3553.1,2.81444372]
["bitfinex","ETHUSD",1754296643366,0.1408,3553.6,3553.1,2.95524372]
["bitfinex","ETHUSD",1754296643701,4.363,3553.2,3553.1,2.95524372]
["bitfinex","ETHUSD",1754296643868,4.913,3553.2,3553.1,2.95524372]
["bitfinex","ETHUSD",1754296644264,4.363,3553.2,3553.1,2.95524372]
["bitfinex","ETHUSD",1754296644567,4.913,3553.2,3553.1,0.1408]
["bitfinex","ETHUSD",1754296644769,0.001,3553.2,3553.1,2.81444372]
["bitfinex","ETHUSD",1754296645008,0.551,3553.2,3553.1,2.81444372]
["bitfinex","ETHUSD",1754296645305,4.913,3553.2,3553.1,2.81444372]
["bitfinex","ETHUSD",1754296645477,0.001,3553.2,3553.1,2.81444372]
["bitfinex","ETHUSD",1754296645676,4.363,3553.2,3553.1,2.81444372]
["bitfinex","ETHUSD",1754296646072,4.913,3553.2,3552.9,2.81453118]
["bitfinex","ETHUSD",1754296646404,0.551,3553.2,3553.1,2.81444372]
["bitfinex","ETHUSD",1754296646608,4.912,3553.2,3553.1,2.81444372]
["bitfinex","ETHUSD",1754296648611,0.55,3553.1,3553.0,2.81449937]
["bitfinex","ETHUSD",1754296650609,0.001,3553.2,3553.0,2.81449937]
["bitfinex","ETHUSD",1754296650819,0.001,3553.2,3553.1,2.84258815]
["bitfinex","ETHUSD",1754296650971,4.362,3553.2,3553.1,2.81444372]
["bitfinex","ETHUSD",1754296652331,4.361,3553.2,3553.1,2.81444372]
["bitfinex","ETHUSD",1754296652476,0.001,3553.6,3553.5,2.81412691]
["bitfinex","ETHUSD",1754296652988,0.001,3553.6,3553.4,2.81417678]
["bitfinex","ETHUSD",1754296653210,0.001,3553.6,3553.5,2.81412691]
["bitfinex","ETHUSD",1754296653731,4.911,3553.6,3553.5,2.81412691]
["bitfinex","ETHUSD",1754296657400,0.551,3553.6,3553.5,2.81412691]
["bitfinex","ETHUSD",1754296657603,4.911,3553.6,3553.5,2.81412691]
["bitfinex","ETHUSD",1754296658394,4.361,3553.6,3553.5,2.95492691]
["bitfinex","ETHUSD",1754296658593,4.361,3553.6,3553.5,3.39104779]
["bitfinex","ETHUSD",1754296658594,0.001,3553.6,3553.5,3.39104779]
["bitfinex","ETHUSD",1754296660529,0.001,3553.6,3553.5,2.81412691]
["bitfinex","ETHUSD",1754296661098,4.91,3553.6,3553.5,2.81412691]
["bitfinex","ETHUSD",1754296662300,4.91,3553.6,3552.8,4.359]
["bitfinex","ETHUSD",1754296662301,0.55,3553.5,3552.6,4.359]
["bitfinex","ETHUSD",1754296662507,0.55,3553.5,3553.3,2.81426421]
["bitfinex","ETHUSD",1754296662715,0.55,3553.5,3553.4,2.81420611]
["bitfinex","ETHUSD",1754296662915,0.001,3553.6,3553.5,2.81412691]
["bitfinex","ETHUSD",1754296663247,4.91,3553.6,3553.5,2.81412691]
["bitfinex","ETHUSD",1754296664708,0.551,3553.6,3553.5,2.81412691]
["bitfinex","ETHUSD",1754296664940,4.91,3553.6,3553.5,2.81412691]
["bitfinex","ETHUSD",1754296665818,0.551,3553.6,3553.5,2.81412691]
["bitfinex","ETHUSD",1754296666251,4.91,3553.6,3553.5,2.81412691]
["bitfinex","ETHUSD",1754296666620,0.551,3553.6,3553.5,2.81412691]
["bitfinex","ETHUSD",1754296666848,0.001,3553.6,3553.5,3.37696612]
["bitfinex","ETHUSD",1754296668645,0.001,3553.6,3553.5,3.51776612]
["bitfinex","ETHUSD",1754296670645,4.358,3554.4,3554.3,2.81349351]
["bitfinex","ETHUSD",1754296670844,0.001,3555.0,3554.9,2.81301865]
["bitfinex","ETHUSD",1754296671150,0.551,3555.0,3554.9,2.81301865]
["bitfinex","ETHUSD",1754296671352,4.909,3555.0,3554.9,2.81301865]
["bitfinex","ETHUSD",1754296671538,4.359,3555.0,3554.9,2.81301865]
["bitfinex","ETHUSD",1754296673870,4.909,3555.0,3554.9,2.81301865]
["bitfinex","ETHUSD",1754296674373,0.55,3554.9,3554.8,0.1408]
["bitfinex","ETHUSD",1754296674570,3.36301865,3554.9,3554.8,0.1408]
["bitfinex","ETHUSD",1754296674877,0.55,3554.6,3554.1,2.81364513]
["bitfinex","ETHUSD",1754296675168,0.6908,3554.4,3554.1,2.81364513]
["bitfinex","ETHUSD",1754296675689,0.71241232,3554.4,3554.1,2.81364513]
["bitfinex","ETHUSD",1754296675826,0.71241232,3554.4,3554.0,2.81370046]
["bitfinex","ETHUSD",1754296676169,0.71241232,3554.4,3554.1,2.81361846]
["bitfinex","ETHUSD",1754296676348,1.50077159,3554.4,3554.1,2.81361846]
["bitfinex","ETHUSD",1754296676651,1.47915927,3554.4,3554.2,2.81354421]
["bitfinex","ETHUSD",1754296676954,1.47915927,3554.4,3554.0,2.81371818]
["bitfinex","ETHUSD",1754296677258,1.50077159,3554.4,3554.0,2.81371818]
["bitfinex","ETHUSD",1754296677625,1.50077159,3554.4,3553.9,2.8137763]
["bitfinex","ETHUSD",1754296677826,0.55,3554.2,3553.1,3.0]
["bitfinex","ETHUSD",1754296678066,0.55,3554.0,3553.9,2.81381018]
["bitfinex","ETHUSD",1754296678421,0.55,3553.9,3553.8,2.95468935]
["bitfinex","ETHUSD",1754296681603,0.55,3554.2,3554.1,2.81365183]
["bitfinex","ETHUSD",1754296681784,4.907,3554.2,3554.1,2.81365183]
["bitfinex","ETHUSD",1754296682106,0.1408,3554.5,3554.3,2.81349351]
["bitfinex","ETHUSD",1754296682386,0.1408,3554.8,3554.7,2.81317692]
["bitfinex","ETHUSD",1754296682589,0.6908,3554.8,3554.7,2.81317692]
["bitfinex","ETHUSD",1754296682774,0.001,3555.0,3554.9,2.81301865]
["bitfinex","ETHUSD",1754296683085,0.001,3555.0,3554.8,2.81307889]
["bitfinex","ETHUSD",1754296683271,4.907,3554.9,3554.5,0.1408]
["bitfinex","ETHUSD",1754296683474,4.4978,3554.8,3554.3,2.81342244]
["bitfinex","ETHUSD",1754296683786,0.55,3554.7,3554.6,2.81325606]
["bitfinex","ETHUSD",1754296684155,0.55,3554.7,3554.5,2.81331079]
["bitfinex","ETHUSD",1754296684690,0.55,3554.7,3554.6,2.81325606]
["bitfinex","ETHUSD",1754296684858,1.12336783,3554.7,3554.6,2.81325606]
["bitfinex","ETHUSD",1754296685058,0.55,3554.7,3554.6,2.81325606]
["bitfinex","ETHUSD",1754296685265,0.551,3555.0,3554.9,2.81301865]
["bitfinex","ETHUSD",1754296685464,4.908,3555.0,3554.9,2.81301865]
["bitfinex","ETHUSD",1754296685772,0.551,3555.0,3554.9,2.81301865]
["bitfinex","ETHUSD",1754296686086,4.358,3555.0,3554.9,3.16073958]
["bitfinex","ETHUSD",1754296686653,0.001,3555.0,3554.9,4.03943786]
["bitfinex","ETHUSD",1754296686907,1e-08,3555.0,3554.9,4.03943786]
["bitfinex","ETHUSD",1754296687699,1e-08,3555.0,3554.9,7.03943786]
["bitfinex","ETHUSD",1754296689399,1e-08,3555.1,3555.0,5.81293952]
["bitfinex","ETHUSD",1754296690008,1e-08,3555.1,3555.0,2.81293952]
["bitfinex","ETHUSD",1754296691189,4.35500001,3555.1,3555.0,2.81293952]
["bitfinex","ETHUSD",1754296691484,4.90500001,3555.1,3555.0,2.81293952]
["bitfinex","ETHUSD",1754296691688,4.90500001,3555.1,3555.0,2.95373952]
["bitfinex","ETHUSD",1754296692051,0.55000001,3555.1,3555.0,2.95373952]
["bitfinex","ETHUSD",1754296692257,1e-08,3555.1,3555.0,3.57930002]
["bitfinex","ETHUSD",1754296692468,1e-08,3555.1,3555.0,3.55117063]
["bitfinex","ETHUSD",1754296692666,1e-08,3555.1,3555.0,6.55117063]
["bitfinex","ETHUSD",1754296692850,1e-08,3555.5,3555.0,10.76537063]
["bitfinex","ETHUSD",1754296693055,1e-08,3555.5,3555.4,2.95342305]
["bitfinex","ETHUSD",1754296693306,1e-08,3555.5,3555.4,5.95342305]
["bitfinex","ETHUSD",1754296695582,1e-08,3555.5,3555.4,2.81262305]
["bitfinex","ETHUSD",1754296695769,0.55000001,3555.5,3555.4,2.81262305]
["bitfinex","ETHUSD",1754296696164,4.35500001,3555.5,3555.4,2.81262305]
["bitfinex","ETHUSD",1754296696377,4.90500001,3555.5,3555.4,2.95342305]
["bitfinex","ETHUSD",1754296697161,0.55000001,3555.5,3555.4,2.95342305]
["bitfinex","ETHUSD",1754296697409,4.90500001,3555.5,3555.4,2.95342305]
["bitfinex","ETHUSD",1754296697634,4.90500001,3555.5,3555.4,2.81262305]
["bitfinex","ETHUSD",1754296701513,0.55,3555.4,3555.3,2.81263057]
["bitfinex","ETHUSD",1754296702396,1e-08,3555.5,3555.4,2.81262305]
["bitfinex","ETHUSD",1754296703207,1e-08,3555.5,3555.4,2.95342305]
["bitfinex","ETHUSD",1754296703628,1e-08,3555.5,3555.4,2.81262305]
["bitfinex","ETHUSD",1754296703780,1e-08,3555.5,3555.4,2.95342305]
["bitfinex","ETHUSD",1754296705520,1e-08,3555.5,3555.4,7.30742305]
["bitfinex","ETHUSD",1754296705816,1e-08,3555.5,3555.4,11.60071362]
["bitfinex","ETHUSD",1754296709126,1e-08,3555.5,3555.4,7.24871362]
["bitfinex","ETHUSD",1754296709305,1e-08,3555.5,3555.4,11.60171362]
["bitfinex","ETHUSD",1754296711118,1e-08,3555.5,3555.4,7.24871362]
["bitfinex","ETHUSD",1754296712188,1e-08,3555.5,3555.4,2.95542305]
["bitfinex","ETHUSD",1754296712385,1e-08,3555.5,3555.4,2.81462305]
["bitfinex","ETHUSD",1754296713417,0.55000001,3555.5,3555.4,2.95542305]
["bitfinex","ETHUSD",1754296713718,1e-08,3555.5,3555.4,2.95542305]
["bitfinex","ETHUSD",1754296714919,1e-08,3555.5,3555.4,2.81462305]
["bitfinex","ETHUSD",1754296717846,1e-08,3555.5,3555.4,3.39143638]
["bitfinex","ETHUSD",1754296718045,1e-08,3555.5,3555.4,6.39143638]
["bitfinex","ETHUSD",1754296718941,1e-08,3555.5,3555.4,10.74443638]
["bitfinex","ETHUSD",1754296719440,1e-08,3555.5,3555.4,2.81462305]
["bitfinex","ETHUSD",1754296721138,0.55000001,3555.5,3555.4,2.81462305]
["bitfinex","ETHUSD",1754296723947,0.57161233,3555.5,3555.4,0.002]
["bitfinex","ETHUSD",1754296724449,0.55000001,3555.5,3555.4,2.81462305]
["bitfinex","ETHUSD",1754296725733,4.90300001,3555.5,3555.4,2.81462305]
["bitfinex","ETHUSD",1754296726824,4.90300001,3555.5,3555.4,0.002]
["bitfinex","ETHUSD",1754296727114,5.40738001,3555.5,3555.4,0.002]
["bitfinex","ETHUSD",1754296727313,8.24153627,3555.5,3555.4,0.002]
["bitfinex","ETHUSD",1754296727513,8.21992395,3555.5,3555.4,0.002]
["bitfinex","ETHUSD",1754296731323,9.91192395,3555.5,3555.4,0.002]
["bitfinex","ETHUSD",1754296732232,5.55892395,3555.5,3555.4,0.002]
["bitfinex","ETHUSD",1754296732432,9.93353627,3555.5,3555.4,0.002]
["bitfinex","ETHUSD",1754296732766,9.91192395,3555.5,3555.4,0.002]
["bitfinex","ETHUSD",1754296738461,5.55892395,3555.5,3555.4,0.002]
["bitfinex","ETHUSD",1754296738659,9.91192395,3555.5,3555.4,0.002]
["bitfinex","ETHUSD",1754296740775,12.91192395,3555.5,3555.4,0.002]
["bitfinex","ETHUSD",1754296740977,0.55,3554.7,3553.7,2.81391899]
["bitfinex","ETHUSD",1754296741178,0.55,3554.5,3553.9,2.81374507]
["bitfinex","ETHUSD",1754296741390,0.55,3554.3,3553.9,2.81374507]
["bitfinex","ETHUSD",1754296741546,0.55,3554.1,3554.0,2.81372924]
["bitfinex","ETHUSD",1754296741886,0.6908,3554.1,3554.0,2.81372924]
["bitfinex","ETHUSD",1754296743185,0.71241232,3554.1,3554.0,2.81372924]
["bitfinex","ETHUSD",1754296743983,0.71241232,3554.1,3553.8,2.81382934]
["bitfinex","ETHUSD",1754296744152,4.352,3554.0,3553.8,2.81382934]
["bitfinex","ETHUSD",1754296744752,4.902,3554.0,3553.9,2.81381018]
["bitfinex","ETHUSD",1754296744991,4.903,3554.0,3553.9,3.39065413]
["bitfinex","ETHUSD",1754296745285,4.903,3554.0,3553.9,2.81381018]
["bitfinex","ETHUSD",1754296745946,0.1408,3554.5,3554.4,2.81341435]
["bitfinex","ETHUSD",1754296746178,4.353,3554.5,3554.4,2.81341435]
["bitfinex","ETHUSD",1754296746391,4.903,3554.5,3554.4,2.81341435]
["bitfinex","ETHUSD",1754296746568,0.1408,3554.6,3554.5,2.8133352]
["bitfinex","ETHUSD",1754296746876,4.353,3554.6,3554.5,0.84402506]
["bitfinex","ETHUSD",1754296747060,0.55,3554.5,3554.4,2.95421435]
["bitfinex","ETHUSD",1754296747261,0.1408,3555.0,3554.9,2.81301865]
["bitfinex","ETHUSD",1754296747775,0.55,3555.0,3554.9,2.81301865]
["bitfinex","ETHUSD",1754296747981,4.902,3555.0,3554.9,2.95381865]
["bitfinex","ETHUSD",1754296748977,0.55,3555.0,3554.9,2.95381865]
["bitfinex","ETHUSD",1754296749184,4.902,3555.0,3554.9,3.53051107]
["bitfinex","ETHUSD",1754296749379,4.902,3555.0,3554.9,2.95381865]
["bitfinex","ETHUSD",1754296749584,4.902,3555.0,3554.9,2.81301865]
["bitfinex","ETHUSD",1754296752295,0.55,3555.0,3554.9,2.81301865]
["bitfinex","ETHUSD",1754296752485,4.902,3555.0,3554.9,2.81301865]
["bitfinex","ETHUSD",1754296752691,1e-08,3555.5,3555.4,2.81262305]
["bitfinex","ETHUSD",1754296752895,4.90200001,3555.5,3555.4,2.81262305]
["bitfinex","ETHUSD",1754296753281,1e-08,3555.5,3555.4,2.81262305]
["bitfinex","ETHUSD",1754296753487,4.35200001,3555.5,3555.4,2.81262305]
["bitfinex","ETHUSD",1754296753687,4.90200001,3555.5,3555.4,2.81262305]
["bitfinex","ETHUSD",1754296754902,4.90200001,3555.5,3555.4,3.53004348]
["bitfinex","ETHUSD",1754296754903,4.35200001,3555.5,3555.4,3.53004348]
["bitfinex","ETHUSD",1754296755476,4.35200001,3555.5,3555.4,2.95342305]
["bitfinex","ETHUSD",1754296755808,4.90200001,3555.5,3555.4,2.81262305]
["bitfinex","ETHUSD",1754296757104,0.55000001,3555.5,3555.4,2.81262305]
["bitfinex","ETHUSD",1754296757410,4.90100001,3555.5,3555.4,2.81262305]
["bitfinex","ETHUSD",1754296757604,0.55000001,3555.5,3555.4,2.81262305]
["bitfinex","ETHUSD",1754296757772,4.90100001,3555.5,3555.4,2.81262305]
["bitfinex","ETHUSD",1754296758100,0.55000001,3555.5,3555.4,2.81262305]
["bitfinex","ETHUSD",1754296758270,4.90100001,3555.5,3555.4,2.81262305]
["bitfinex","ETHUSD",1754296762346,0.55000001,3555.5,3555.4,2.81262305]
["bitfinex","ETHUSD",1754296762659,4.35100001,3555.5,3555.4,3.41736971]
["bitfinex","ETHUSD",1754296762937,4.35100001,3555.5,3555.4,3.38924348]
["bitfinex","ETHUSD",1754296763084,1e-08,3555.5,3555.4,3.38924348]
["bitfinex","ETHUSD",1754296764422,1e-08,3555.5,3555.4,6.38924348]
["bitfinex","ETHUSD",1754296766240,4.90000001,3555.5,3555.4,5.81262305]
["bitfinex","ETHUSD",1754296767429,0.55000001,3555.5,3555.4,2.81262305]
["bitfinex","ETHUSD",1754296767624,4.90000001,3555.5,3555.4,2.81262305]
["bitfinex","ETHUSD",1754296767839,0.55000001,3555.5,3555.4,2.81262305]
["bitfinex","ETHUSD",1754296768514,0.001,3555.9,3555.8,2.81230665]
["bitfinex","ETHUSD",1754296768828,4.351,3555.9,3555.8,3.65603105]
["bitfinex","ETHUSD",1754296769191,4.351,3555.9,3555.8,3.79683105]
["bitfinex","ETHUSD",1754296770295,4.351,3555.9,3555.8,2.95310665]
["bitfinex","ETHUSD",1754296770492,4.901,3555.9,3555.8,2.81230665]
["bitfinex","ETHUSD",1754296770732,0.55,3555.8,3555.6,2.81239345]
["bitfinex","ETHUSD",1754296770914,0.55,3555.8,3555.7,2.81238574]
["bitfinex","ETHUSD",1754296772611,0.55,3555.8,3555.6,2.81245326]
["bitfinex","ETHUSD",1754296772797,0.57161232,3555.8,3555.5,2.81248508]
["bitfinex","ETHUSD",1754296773352,0.57161232,3555.8,3555.6,2.81243014]
["bitfinex","ETHUSD",1754296773501,0.55,3555.8,3555.7,2.81238574]
["bitfinex","ETHUSD",1754296773833,0.57161232,3555.8,3555.6,2.81245919]
["bitfinex","ETHUSD",1754296774036,0.55,3555.8,3555.7,2.81238574]
["bitfinex","ETHUSD",1754296775302,0.1418,3555.9,3555.8,2.81230665]
["bitfinex","ETHUSD",1754296775634,4.4908,3555.9,3555.8,2.81230665]
["bitfinex","ETHUSD",1754296775837,0.1418,3555.9,3555.8,2.81230665]
["bitfinex","ETHUSD",1754296775997,4.4908,3555.9,3555.8,2.81230665]
["bitfinex","ETHUSD",1754296776411,0.001,3555.9,3555.8,2.81230665]
["bitfinex","ETHUSD",1754296776623,4.9,3555.9,3555.8,2.81230665]
["bitfinex","ETHUSD",1754296777222,0.551,3555.9,3555.8,2.81230665]
["bitfinex","ETHUSD",1754296777419,4.9,3555.9,3555.8,2.81230665]
["bitfinex","ETHUSD",1754296779956,0.001,3555.9,3555.8,3.38885589]
["bitfinex","ETHUSD",1754296780119,4.35,3555.9,3555.8,3.52965589]
["bitfinex","ETHUSD",1754296780314,0.001,3555.9,3555.8,3.52965589]
["bitfinex","ETHUSD",1754296782117,0.6908,3556.7,3556.6,2.81167407]
["bitfinex","ETHUSD",1754296782453,0.1408,3557.2,3556.8,2.81151596]
["bitfinex","ETHUSD",1754296782657,6.758,3557.3,3557.2,2.81119982]
["bitfinex","ETHUSD",1754296782848,11.656,3557.3,3557.2,2.81119982]
["bitfinex","ETHUSD",1754296783016,11.106,3557.3,3557.2,2.81119982]
["bitfinex","ETHUSD",1754296783626,6.758,3557.3,3557.2,2.81119982]
["bitfinex","ETHUSD",1754296783851,11.106,3557.3,3557.2,2.81119982]
["bitfinex","ETHUSD",1754296784253,11.656,3557.3,3557.2,2.81119982]
["bitfinex","ETHUSD",1754296784453,11.106,3557.3,3557.2,2.81119982]
["bitfinex","ETHUSD",1754296785058,11.656,3557.3,3557.2,2.81119982]
["bitfinex","ETHUSD",1754296786072,0.55,3557.3,3557.2,2.81119982]
["bitfinex","ETHUSD",1754296786364,4.898,3557.3,3557.2,2.81119982]
["bitfinex","ETHUSD",1754296787146,4.897,3557.3,3557.2,2.81119982]
["bitfinex","ETHUSD",1754296788369,0.551,3557.5,3557.4,2.81104177]
["bitfinex","ETHUSD",1754296788545,4.898,3557.5,3557.4,2.81104177]
["bitfinex","ETHUSD",1754296789168,0.001,3557.5,3557.4,3.38734593]
["bitfinex","ETHUSD",1754296789666,4.898,3557.5,3557.4,3.38734593]
["bitfinex","ETHUSD",1754296789865,4.898,3557.5,3557.4,2.81104177]
["bitfinex","ETHUSD",1754296790163,4.347,3557.5,3557.4,2.81104177]
["bitfinex","ETHUSD",1754296790846,4.347,3557.5,3557.4,2.95184177]
["bitfinex","ETHUSD",1754296791596,0.001,3557.5,3557.4,2.95184177]
["bitfinex","ETHUSD",1754296791747,4.347,3557.5,3557.4,2.95184177]
["bitfinex","ETHUSD",1754296791948,4.347,3557.5,3557.4,3.52814593]
["bitfinex","ETHUSD",1754296792147,0.001,3557.5,3557.4,3.52814593]
["bitfinex","ETHUSD",1754296792449,4.347,3557.5,3557.4,3.52814593]
["bitfinex","ETHUSD",1754296792844,4.347,3557.5,3557.4,6.52814593]
["bitfinex","ETHUSD",1754296793289,4.897,3557.5,3557.4,6.38734593]
["bitfinex","ETHUSD",1754296793471,4.897,3557.5,3557.4,6.52814593]
["bitfinex","ETHUSD",1754296793472,0.001,3557.5,3557.4,6.52814593]
["bitfinex","ETHUSD",1754296793677,4.347,3557.5,3557.4,6.52814593]
["bitfinex","ETHUSD",1754296793846,0.001,3557.5,3557.4,6.52814593]
["bitfinex","ETHUSD",1754296794384,4.347,3557.5,3557.4,6.52814593]
["bitfinex","ETHUSD",1754296794681,0.001,3557.5,3557.4,6.52814593]
["bitfinex","ETHUSD",1754296797395,0.551,3557.5,3557.4,2.95184177]
["bitfinex","ETHUSD",1754296797597,0.551,3557.5,3557.4,2.81104177]
["bitfinex","ETHUSD",1754296798158,0.551,3557.5,3557.3,2.81109022]
["bitfinex","ETHUSD",1754296798369,0.551,3557.5,3557.2,2.95196771]
["bitfinex","ETHUSD",1754296798574,0.551,3557.5,3557.2,2.81116771]
["bitfinex","ETHUSD",1754296799588,0.551,3557.5,3557.3,2.81109298]
["bitfinex","ETHUSD",1754296799774,0.551,3557.5,3557.1,2.952063]
["bitfinex","ETHUSD",1754296800178,0.551,3557.5,3557.2,2.81119982]
["bitfinex","ETHUSD",1754296801012,0.02161232,3557.4,3556.9,2.81138212]
["bitfinex","ETHUSD",1754296801172,0.55,3557.2,3556.8,0.20629972]
["bitfinex","ETHUSD",1754296801508,0.55,3557.4,3557.1,2.81127885]
["bitfinex","ETHUSD",1754296801710,0.55,3557.2,3557.1,2.81127885]
["bitfinex","ETHUSD",1754296801909,0.6908,3557.2,3557.1,2.81127885]
["bitfinex","ETHUSD",1754296802053,0.001,3557.5,3557.1,2.81127885]
["bitfinex","ETHUSD",1754296802401,0.001,3557.5,3557.4,2.81104177]
["bitfinex","ETHUSD",1754296802704,4.896,3557.5,3557.4,2.81104177]
["bitfinex","ETHUSD",1754296804153,0.001,3557.5,3557.4,2.95184177]
["bitfinex","ETHUSD",1754296808956,1e-08,3557.5,3557.4,5.95184177]
["bitfinex","ETHUSD",1754296809522,0.55,3559.1,3559.0,2.80977802]
["bitfinex","ETHUSD",1754296809718,15.96133489,3559.8,3559.3,0.1408]
["bitfinex","ETHUSD",1754296809971,11.61733489,3559.4,3557.7,3.0]
["bitfinex","ETHUSD",1754296810126,11.61733489,3559.4,3556.0,0.1]
["bitfinex","ETHUSD",1754296810127,11.61733489,3559.1,3558.5,2.81017119]
["bitfinex","ETHUSD",1754296810334,11.61733489,3558.7,3558.1,2.81042169]
["bitfinex","ETHUSD",1754296810532,1.16173349,3558.6,3557.4,3.0]
["bitfinex","ETHUSD",1754296810733,0.88151575,3559.7,3558.0,2.81056773]
["bitfinex","ETHUSD",1754296810953,0.88151575,3559.7,3558.9,2.80983138]
["bitfinex","ETHUSD",1754296811264,4.354,3559.6,3559.3,2.80947015]
["bitfinex","ETHUSD",1754296811484,0.88151575,3559.7,3559.4,2.80945295]
["bitfinex","ETHUSD",1754296811666,4.355,3559.5,3559.4,2.80945295]
["bitfinex","ETHUSD",1754296811961,4.87865158,3559.5,3558.6,2.81005834]
["bitfinex","ETHUSD",1754296812120,4.87865158,3559.5,3559.3,2.80947787]
["bitfinex","ETHUSD",1754296812323,4.87865158,3559.5,3559.3,2.80952493]
["bitfinex","ETHUSD",1754296812566,0.52365158,3559.5,3559.3,2.80952493]
["bitfinex","ETHUSD",1754296812767,0.88151575,3559.7,3559.6,2.80930441]
["bitfinex","ETHUSD",1754296813067,6.755,3560.2,3559.4,2.80946226]
["bitfinex","ETHUSD",1754296813068,6.755,3560.2,3560.0,2.80897514]
["bitfinex","ETHUSD",1754296813276,6.755,3560.2,3560.1,2.80890986]
["bitfinex","ETHUSD",1754296813631,11.111,3560.2,3560.1,2.80890986]
["bitfinex","ETHUSD",1754296814064,11.11,3560.2,3560.1,2.80890986]
["bitfinex","ETHUSD",1754296816255,11.11,3560.2,3560.1,3.01875533]
["bitfinex","ETHUSD",1754296816456,4.356,3560.2,3560.1,3.01875533]
["bitfinex","ETHUSD",1754296816757,4.354,3560.2,3560.1,3.01875533]
["bitfinex","ETHUSD",1754296817772,0.001,3560.2,3560.1,3.01875533]
["bitfinex","ETHUSD",1754296817970,4.352,3560.2,3560.1,3.60153626]
["bitfinex","ETHUSD",1754296819439,0.001,3560.2,3560.1,3.60153626]
["bitfinex","ETHUSD",1754296819903,0.001,3560.2,3560.1,6.74233626]
["bitfinex","ETHUSD",1754296821444,4.348,3560.6,3560.5,2.80859429]
["bitfinex","ETHUSD",1754296821664,0.001,3560.6,3560.5,3.37033682]
["bitfinex","ETHUSD",1754296821870,0.001,3560.6,3560.5,3.51113682]
["bitfinex","ETHUSD",1754296822636,0.001,3560.6,3560.5,2.94939429]
["bitfinex","ETHUSD",1754296822887,0.001,3560.6,3560.3,2.80868615]
["bitfinex","ETHUSD",1754296823051,0.55,3560.4,3560.3,2.80868615]
["bitfinex","ETHUSD",1754296823251,0.57161232,3560.4,3560.3,2.80875207]
["bitfinex","ETHUSD",1754296823450,0.57161232,3560.4,3555.5,1.693]
["bitfinex","ETHUSD",1754296823451,0.71241232,3560.4,3560.1,2.80885597]
["bitfinex","ETHUSD",1754296823772,0.71241232,3560.4,3559.8,0.1408]
["bitfinex","ETHUSD",1754296823773,0.6908,3560.4,3559.8,0.1408]
["bitfinex","ETHUSD",1754296823958,0.6908,3560.4,3560.2,2.80877382]
["bitfinex","ETHUSD",1754296824160,0.02161232,3560.3,3559.8,0.1408]
["bitfinex","ETHUSD",1754296824837,0.02161232,3560.3,3559.8,2.94993901]
["bitfinex","ETHUSD",1754296825039,0.02161232,3560.3,3560.0,2.80895393]
["bitfinex","ETHUSD",1754296825253,0.55,3560.1,3560.0,2.80895393]
["bitfinex","ETHUSD",1754296825455,0.57161232,3560.1,3559.4,0.20583666]
["bitfinex","ETHUSD",1754296825661,0.57161232,3560.1,3560.0,2.80898876]
["bitfinex","ETHUSD",1754296825662,0.55,3560.1,3560.0,2.80898876]
["bitfinex","ETHUSD",1754296826483,0.1408,3560.2,3560.1,2.80890986]
["bitfinex","ETHUSD",1754296826979,0.001,3560.6,3560.5,2.80859429]
["bitfinex","ETHUSD",1754296827198,4.896,3560.6,3560.5,2.80859429]
["bitfinex","ETHUSD",1754296827845,0.551,3560.6,3560.5,2.80859429]
["bitfinex","ETHUSD",1754296828047,4.895,3560.6,3560.5,2.80859429]
["bitfinex","ETHUSD",1754296828847,4.895,3560.6,3560.5,3.52520205]
["bitfinex","ETHUSD",1754296829053,4.894,3560.6,3560.5,3.52520205]
["bitfinex","ETHUSD",1754296829393,0.001,3560.6,3560.5,3.52520205]
["bitfinex","ETHUSD",1754296840134,0.001,3560.8,3560.7,2.80843654]
["bitfinex","ETHUSD",1754296840641,0.001,3560.8,3560.7,2.94923654]
["bitfinex","ETHUSD",1754296840944,0.001,3560.8,3560.7,4.0166004]
["bitfinex","ETHUSD",1754296842948,0.001,3560.8,3560.7,2.94923654]
["bitfinex","ETHUSD",1754296843245,0.551,3560.8,3560.7,2.80843654]
["bitfinex","ETHUSD",1754296843611,0.001,3560.8,3560.7,2.80843654]
["bitfinex","ETHUSD",1754296845350,0.551,3560.8,3560.7,2.80843654]
["bitfinex","ETHUSD",1754296846429,0.001,3560.8,3560.7,2.80843654]
["bitfinex","ETHUSD",1754296853875,0.001,3560.8,3560.7,14.9806806]
["bitfinex","ETHUSD",1754296854081,0.001,3560.8,3560.7,3.38421962]
["bitfinex","ETHUSD",1754296854880,0.001,3560.8,3560.7,2.80843654]
["bitfinex","ETHUSD",1754296860203,0.001,3560.8,3559.1,2.80963342]
["bitfinex","ETHUSD",1754296860352,0.65,3560.1,3560.0,2.80898876]
["bitfinex","ETHUSD",1754296860686,4.989,3560.1,3560.0,2.80898876]
["bitfinex","ETHUSD",1754296860905,4.989,3560.1,3559.4,3.0]
["bitfinex","ETHUSD",1754296860906,0.65,3559.5,3559.4,2.80946226]
["bitfinex","ETHUSD",1754296861564,0.65,3559.5,3559.4,3.02371549]
["bitfinex","ETHUSD",1754296861901,0.55,3559.0,3558.1,11.59646098]
["bitfinex","ETHUSD",1754296862060,0.1,3559.4,3559.3,2.8095412]
["bitfinex","ETHUSD",1754296862265,4.989,3559.4,3559.3,2.8095412]
["bitfinex","ETHUSD",1754296862462,0.65,3559.4,3559.3,2.8095412]
["bitfinex","ETHUSD",1754296863003,0.1,3559.4,3559.3,2.8095412]
["bitfinex","ETHUSD",1754296863355,0.1,3559.4,3559.3,3.02464423]
["bitfinex","ETHUSD",1754296864103,0.65,3559.4,3559.3,3.16544423]
["bitfinex","ETHUSD",1754296864405,0.65,3559.4,3559.3,3.02464423]
["bitfinex","ETHUSD",1754296865777,4.99,3559.4,3559.3,3.02464423]
["bitfinex","ETHUSD",1754296868475,0.65,3559.4,3559.3,3.02464423]
["bitfinex","ETHUSD",1754296868669,4.99,3559.4,3559.3,3.02464423]
["bitfinex","ETHUSD",1754296868872,0.65,3559.4,3559.3,3.02464423]
["bitfinex","ETHUSD",1754296869105,4.99,3559.4,3559.3,3.02464423]
["bitfinex","ETHUSD",1754296872072,4.99,3559.4,3559.3,2.8095412]
["bitfinex","ETHUSD",1754296872273,5.489,3559.4,3559.3,2.8095412]
["bitfinex","ETHUSD",1754296872812,4.99,3559.4,3559.3,2.8095412]
["bitfinex","ETHUSD",1754296873397,0.65,3559.4,3559.3,3.01574225]
["bitfinex","ETHUSD",1754296873599,4.99,3559.4,3559.3,3.15654225]
["bitfinex","ETHUSD",1754296875000,0.55,3559.3,3559.2,2.80959276]
["bitfinex","ETHUSD",1754296875180,1.049,3559.3,3559.2,2.80959276]
["bitfinex","ETHUSD",1754296875713,0.65,3558.9,3558.8,2.80986759]
["bitfinex","ETHUSD",1754296875916,4.99,3558.9,3558.8,2.80993593]
["bitfinex","ETHUSD",1754296876083,5.1308,3558.9,3558.8,2.80993593]
["bitfinex","ETHUSD",1754296876781,4.99,3558.9,3558.8,2.80993593]
["bitfinex","ETHUSD",1754296878521,4.99,3558.9,3558.8,2.95073593]
["bitfinex","ETHUSD",1754296880418,0.65,3558.9,3558.8,2.95073593]
["bitfinex","ETHUSD",1754296880717,0.55,3558.8,3558.5,0.2147238]
["bitfinex","ETHUSD",1754296881020,0.65,3558.6,3558.5,2.81017282]
["bitfinex","ETHUSD",1754296881217,4.99,3558.6,3558.5,2.81017282]
["bitfinex","ETHUSD",1754296881718,0.65,3558.3,3558.2,0.1408]
["bitfinex","ETHUSD",1754296881922,4.99,3558.3,3558.0,2.95131841]
["bitfinex","ETHUSD",1754296882121,0.65,3558.1,3558.0,2.95131841]
["bitfinex","ETHUSD",1754296883202,4.991,3558.1,3558.0,3.15879764]
["bitfinex","ETHUSD",1754296883887,0.65,3558.1,3558.0,3.15879764]
["bitfinex","ETHUSD",1754296884087,4.991,3558.1,3558.0,4.00340564]
["bitfinex","ETHUSD",1754296884722,4.441,3558.1,3558.0,4.68481672]
["bitfinex","ETHUSD",1754296884909,4.341,3558.1,3558.0,4.68481672]
["bitfinex","ETHUSD",1754296885315,4.341,3558.1,3558.0,4.68486604]
["bitfinex","ETHUSD",1754296885489,0.1,3558.3,3558.2,2.81040975]
["bitfinex","ETHUSD",1754296885819,4.441,3558.3,3558.2,2.95120975]
["bitfinex","ETHUSD",1754296887224,4.441,3558.3,3558.2,3.98179514]
["bitfinex","ETHUSD",1754296887909,0.55,3558.9,3558.2,3.98179514]
["bitfinex","ETHUSD",1754296888115,0.1,3558.9,3558.8,2.80993593]
["bitfinex","ETHUSD",1754296888289,4.991,3558.9,3558.8,2.80993593]
["bitfinex","ETHUSD",1754296888591,4.991,3558.9,3558.8,2.95073593]
["bitfinex","ETHUSD",1754296890430,4.891,3558.9,3558.8,2.95073593]
["bitfinex","ETHUSD",1754296890628,4.991,3558.9,3558.8,2.95073593]
["bitfinex","ETHUSD",1754296890833,0.2408,3559.4,3559.3,2.8095412]
["bitfinex","ETHUSD",1754296891001,0.1,3559.4,3559.3,2.8095412]
["bitfinex","ETHUSD",1754296891201,4.441,3559.4,3559.3,2.8095412]
["bitfinex","ETHUSD",1754296891802,4.991,3559.4,3559.3,2.8095412]
["bitfinex","ETHUSD",1754296892028,0.1,3559.4,3559.3,2.9503412]
["bitfinex","ETHUSD",1754296892239,6.01824706,3559.6,3559.5,2.80938334]
["bitfinex","ETHUSD",1754296892421,10.25824706,3559.6,3559.5,2.80938334]
["bitfinex","ETHUSD",1754296892627,10.25824706,3559.6,3559.5,2.95018334]
["bitfinex","ETHUSD",1754296893023,5.91824706,3560.5,3560.4,2.80867318]
["bitfinex","ETHUSD",1754296893225,5.91824706,3560.5,3559.7,2.80915501]
["bitfinex","ETHUSD",1754296893226,0.1,3559.8,3559.7,2.80915501]
["bitfinex","ETHUSD",1754296893404,4.99,3559.8,3559.7,2.80915501]
["bitfinex","ETHUSD",1754296894107,4.99,3559.8,3559.7,2.94995501]
["bitfinex","ETHUSD",1754296896741,5.489,3559.8,3559.7,2.94995501]
["bitfinex","ETHUSD",1754296897334,4.99,3559.8,3559.7,2.94995501]
["bitfinex","ETHUSD",1754296898192,0.65,3559.8,3559.7,2.94995501]
["bitfinex","ETHUSD",1754296898386,4.99,3559.8,3559.7,2.94995501]
["bitfinex","ETHUSD",1754296899039,4.89,3559.8,3559.7,2.94995501]
["bitfinex","ETHUSD",1754296899369,0.1,3560.3,3560.2,2.80883096]
["bitfinex","ETHUSD",1754296899552,4.44,3560.3,3560.2,2.80883096]
["bitfinex","ETHUSD",1754296899758,0.1,3560.5,3560.4,2.80867318]
["bitfinex","ETHUSD",1754296900077,4.439,3560.5,3560.4,2.80867318]
["bitfinex","ETHUSD",1754296900225,6.848,3560.6,3560.5,2.80859429]
["bitfinex","ETHUSD",1754296900420,11.187,3560.6,3560.5,2.80859429]
["bitfinex","ETHUSD",1754296900625,4.439,3560.6,3560.5,2.80859429]
["bitfinex","ETHUSD",1754296901247,0.1,3560.6,3560.5,3.02347721]
["bitfinex","ETHUSD",1754296901422,4.339,3560.6,3560.5,4.1267235]
["bitfinex","ETHUSD",1754296902026,0.001,3560.8,3560.7,5.80843654]
["bitfinex","ETHUSD",1754296902250,4.34,3560.8,3560.7,5.80843654]
["bitfinex","ETHUSD",1754296902459,0.001,3560.8,3560.7,5.94923654]
["bitfinex","ETHUSD",1754296902660,0.001,3560.8,3560.7,6.76329464]
["bitfinex","ETHUSD",1754296902964,0.001,3560.8,3560.7,7.60718764]
["bitfinex","ETHUSD",1754296903263,1e-08,3561.2,3561.1,2.80812108]
["bitfinex","ETHUSD",1754296903637,1e-08,3561.2,3561.1,2.94892108]
["bitfinex","ETHUSD",1754296903835,1e-08,3561.2,3561.1,3.52499683]
["bitfinex","ETHUSD",1754296906454,0.10000001,3561.2,3561.1,3.52499683]
["bitfinex","ETHUSD",1754296907784,1e-08,3561.2,3561.1,3.52499683]
["bitfinex","ETHUSD",1754296908154,0.10000001,3561.2,3561.1,3.52499683]
["bitfinex","ETHUSD",1754296908696,0.10000001,3561.2,3561.1,4.36877083]
["bitfinex","ETHUSD",1754296909575,0.65000001,3561.2,3561.1,2.94892108]
["bitfinex","ETHUSD",1754296911686,0.65000001,3561.2,3561.1,0.1408]
["bitfinex","ETHUSD",1754296911989,0.65000001,3561.2,3561.1,2.94892108]
["bitfinex","ETHUSD",1754296912209,0.10000001,3561.2,3561.1,2.94892108]
["bitfinex","ETHUSD",1754296913356,0.10000001,3561.2,3561.1,3.49892108]
["bitfinex","ETHUSD",1754296914295,0.65000001,3561.2,3561.1,3.49892108]
["bitfinex","ETHUSD",1754296914460,0.65000001,3561.2,3561.1,2.94892108]
["bitfinex","ETHUSD",1754296915297,0.65000001,3561.2,3561.1,3.60902218]
["bitfinex","ETHUSD",1754296915483,4.98700001,3561.2,3561.1,3.60902218]
["bitfinex","ETHUSD",1754296915656,4.33700001,3561.2,3561.1,3.60902218]
["bitfinex","ETHUSD",1754296916057,1e-08,3561.2,3561.1,3.60902218]
["bitfinex","ETHUSD",1754296916493,0.10000001,3561.2,3561.1,3.60902218]
["bitfinex","ETHUSD",1754296917061,1e-08,3561.2,3561.1,3.60902218]
["bitfinex","ETHUSD",1754296917260,0.10000001,3561.2,3561.1,3.60902218]
["bitfinex","ETHUSD",1754296918191,0.10000001,3561.2,3561.1,2.94892108]
["bitfinex","ETHUSD",1754296919771,0.65000001,3561.2,3561.1,2.94892108]
["bitfinex","ETHUSD",1754296920402,1e-08,3561.2,3561.1,2.94892108]
["bitfinex","ETHUSD",1754296920581,1e-08,3561.2,3561.1,5.94892108]
["bitfinex","ETHUSD",1754296923759,1e-08,3561.2,3561.1,2.94892108]
["bitfinex","ETHUSD",1754296929001,0.55000001,3561.2,3560.7,0.002]
["bitfinex","ETHUSD",1754296929205,0.55,3560.9,3560.7,0.1428]
["bitfinex","ETHUSD",1754296929405,0.67161232,3560.8,3560.7,0.002]
["bitfinex","ETHUSD",1754296929701,0.65,3560.8,3560.7,0.002]
["bitfinex","ETHUSD",1754296931270,0.65,3560.8,3560.7,2.81043654]
["bitfinex","ETHUSD",1754296934318,0.65,3560.8,3560.7,0.002]
["bitfinex","ETHUSD",1754296934517,3.59915767,3560.8,3560.7,0.002]
["bitfinex","ETHUSD",1754296934687,4.26150712,3560.8,3560.7,0.002]
["bitfinex","ETHUSD",1754296934894,7.26150712,3560.8,3560.7,0.002]
["bitfinex","ETHUSD",1754296935106,7.2398948,3560.8,3560.7,0.002]
["bitfinex","ETHUSD",1754296935810,13.9868948,3560.8,3560.7,0.002]
["bitfinex","ETHUSD",1754296936880,28.31589666,3560.8,3560.7,1e-08]
["bitfinex","ETHUSD",1754296937085,0.1,3558.7,3558.0,3.65502273]
["bitfinex","ETHUSD",1754296937316,0.1,3558.7,3558.6,2.95089385]
["bitfinex","ETHUSD",1754296937718,0.55,3558.6,3558.5,2.81016697]
["bitfinex","ETHUSD",1754296937918,0.55,3558.6,3558.1,0.36550227]
["bitfinex","ETHUSD",1754296937919,0.55,3558.6,3558.4,0.1408]
["bitfinex","ETHUSD",1754296938117,0.55,3558.6,3558.1,0.36550227]
["bitfinex","ETHUSD",1754296938118,0.1,3558.5,3558.3,0.1408]
["bitfinex","ETHUSD",1754296938328,4.885,3558.4,3558.3,2.95113077]
["bitfinex","ETHUSD",1754296938820,4.885,3558.4,3558.3,0.1408]
["bitfinex","ETHUSD",1754296939322,0.65,3558.3,3558.2,2.8103886]
["bitfinex","ETHUSD",1754296942118,0.67161232,3558.3,3558.2,2.81040975]
["bitfinex","ETHUSD",1754296942282,0.1,3558.1,3558.0,2.8105188]
["bitfinex","ETHUSD",1754296942484,0.65,3558.1,3558.0,2.8105188]
["bitfinex","ETHUSD",1754296942689,4.986,3558.1,3558.0,2.8105188]
["bitfinex","ETHUSD",1754296943702,4.987,3558.1,3558.0,2.8105188]
["bitfinex","ETHUSD",1754296945787,0.65,3558.1,3558.0,2.8105188]
["bitfinex","ETHUSD",1754296946216,4.987,3558.1,3558.0,2.8105188]
["bitfinex","ETHUSD",1754296947189,4.987,3558.1,3558.0,2.80591833]
["bitfinex","ETHUSD",1754296947394,5.6265,3558.1,3558.0,2.80591833]
["bitfinex","ETHUSD",1754296948131,5.1278,3558.1,3558.0,2.80591833]
["bitfinex","ETHUSD",1754296949321,4.987,3558.1,3558.0,2.80591833]
["bitfinex","ETHUSD",1754296950491,0.65,3558.1,3558.0,2.80591833]
["bitfinex","ETHUSD",1754296950696,4.987,3558.1,3558.0,2.80591833]
["bitfinex","ETHUSD",1754296951534,0.65,3558.4,3558.3,2.81033077]
["bitfinex","ETHUSD",1754296951706,4.887,3558.4,3558.3,2.81033077]
["bitfinex","ETHUSD",1754296952333,4.987,3558.4,3558.3,2.81033077]
["bitfinex","ETHUSD",1754296952708,0.65,3558.4,3558.3,2.81033077]
["bitfinex","ETHUSD",1754296952913,4.987,3558.4,3558.3,2.81033077]
["bitfinex","ETHUSD",1754296953422,0.1,3557.9,3557.8,2.81272572]
["bitfinex","ETHUSD",1754296953626,4.437,3557.9,3557.8,2.81272572]
["bitfinex","ETHUSD",1754296953815,4.437,3557.9,3557.8,2.95352572]
["bitfinex","ETHUSD",1754296955008,0.1,3557.9,3557.8,2.95352572]
["bitfinex","ETHUSD",1754296955336,4.437,3557.9,3557.8,2.95352572]
["bitfinex","ETHUSD",1754296955532,4.337,3557.9,3557.8,3.83221237]
["bitfinex","ETHUSD",1754296955737,4.437,3557.9,3557.8,3.83221237]
["bitfinex","ETHUSD",1754296956136,4.437,3557.9,3557.8,2.95352572]
["bitfinex","ETHUSD",1754296956936,4.337,3557.9,3557.8,2.95352572]
["bitfinex","ETHUSD",1754296957138,4.437,3557.9,3557.8,2.95352572]
["bitfinex","ETHUSD",1754296959631,0.1,3557.9,3557.8,2.95352572]
["bitfinex","ETHUSD",1754296959830,4.337,3558.0,3557.9,2.81064672]
["bitfinex","ETHUSD",1754296961445,0.1,3558.1,3557.9,2.81064672]
["bitfinex","ETHUSD",1754296961618,0.1,3558.1,3558.0,5.8386734]
["bitfinex","ETHUSD",1754296961944,4.337,3558.1,3558.0,5.95136773]
["bitfinex","ETHUSD",1754296962346,0.65,3558.8,3558.7,2.81001489]
["bitfinex","ETHUSD",1754296962547,4.987,3558.8,3558.7,2.81001489]
["bitfinex","ETHUSD",1754296963145,5.00861232,3558.8,3558.4,0.1408]
["bitfinex","ETHUSD",1754296963465,0.1,3558.5,3558.4,2.95105179]
["bitfinex","ETHUSD",1754296966049,0.65,3558.5,3558.4,2.95105179]
["bitfinex","ETHUSD",1754296968109,0.1,3558.1,3558.0,3.0]
["bitfinex","ETHUSD",1754296968343,4.986,3558.1,3558.0,2.95136773]
["bitfinex","ETHUSD",1754296974840,4.986,3558.1,3558.0,2.81056773]
["bitfinex","ETHUSD",1754296975139,5.4846,3558.1,3558.0,2.81056773]
["bitfinex","ETHUSD",1754296976186,4.985,3558.1,3558.0,2.81056773]
["bitfinex","ETHUSD",1754296976404,4.985,3558.1,3558.0,2.95136773]
["bitfinex","ETHUSD",1754296977863,0.55,3558.0,3557.8,0.002]
["bitfinex","ETHUSD",1754296978154,4.885,3557.9,3557.8,2.95345317]
["bitfinex","ETHUSD",1754296978352,4.985,3557.9,3557.8,2.95345317]
["bitfinex","ETHUSD",1754296978555,4.985,3557.9,3557.8,0.002]
["bitfinex","ETHUSD",1754296978556,5.4835,3557.9,3557.8,0.002]
["bitfinex","ETHUSD",1754296979791,8.43494672,3557.9,3557.8,0.002]
["bitfinex","ETHUSD",1754296981196,11.43494672,3557.9,3557.8,0.002]
["bitfinex","ETHUSD",1754296982277,17.35319378,3557.9,3557.8,0.002]
["bitfinex","ETHUSD",1754296982586,19.04419378,3557.9,3557.8,0.002]
["bitfinex","ETHUSD",1754296983581,14.70919378,3557.9,3557.8,0.002]
["bitfinex","ETHUSD",1754296983828,17.35319378,3557.9,3557.8,0.002]
["bitfinex","ETHUSD",1754296983986,13.01819378,3557.9,3557.8,0.002]
["bitfinex","ETHUSD",1754296984188,10.35324706,3557.9,3557.8,2.81272572]
["bitfinex","ETHUSD",1754296984546,11.04404706,3557.9,3557.8,0.002]
["bitfinex","ETHUSD",1754296984684,6.15904706,3557.9,3557.8,2.81272572]
["bitfinex","ETHUSD",1754296984885,4.435,3557.9,3557.8,2.81272572]
["bitfinex","ETHUSD",1754296985137,4.985,3557.9,3557.8,2.81272572]
["bitfinex","ETHUSD",1754296985285,4.435,3557.9,3557.8,2.81272572]
["bitfinex","ETHUSD",1754296985480,4.89258,3557.9,3557.8,0.002]
["bitfinex","ETHUSD",1754296985680,5.44258,3557.9,3557.8,0.002]
["bitfinex","ETHUSD",1754296986014,5.58338,3557.9,3557.8,0.002]
["bitfinex","ETHUSD",1754296986185,5.60499232,3557.9,3557.8,0.002]
["bitfinex","ETHUSD",1754296986387,5.1258,3557.9,3557.8,0.002]
["bitfinex","ETHUSD",1754296987222,5.1258,3557.9,3557.8,2.81272572]
["bitfinex","ETHUSD",1754296987538,4.436,3557.9,3557.8,2.81272572]
["bitfinex","ETHUSD",1754296989389,4.986,3557.9,3557.8,0.002]
["bitfinex","ETHUSD",1754296989583,5.1268,3557.9,3557.8,0.002]
["bitfinex","ETHUSD",1754296989804,5.1268,3557.9,3557.8,2.81272572]
["bitfinex","ETHUSD",1754296990020,4.985,3557.9,3557.8,2.81272572]
["bitfinex","ETHUSD",1754296990323,4.985,3557.9,3557.8,2.95352572]
["bitfinex","ETHUSD",1754296991888,4.985,3557.9,3557.8,2.81272572]
["bitfinex","ETHUSD",1754296992101,5.1258,3557.9,3557.8,0.002]
["bitfinex","ETHUSD",1754296992296,5.6243,3557.9,3557.8,0.002]
["bitfinex","ETHUSD",1754296992725,5.6243,3557.9,3557.8,2.81272572]
["bitfinex","ETHUSD",1754296993691,5.6243,3557.9,3557.8,0.002]
["bitfinex","ETHUSD",1754296996702,8.45655904,3557.9,3557.8,0.002]
["bitfinex","ETHUSD",1754296997037,5.6243,3557.9,3557.8,0.002]
["bitfinex","ETHUSD",1754296998039,5.6243,3557.9,3557.8,2.81272572]
["bitfinex","ETHUSD",1754296998040,5.1258,3557.9,3557.8,2.81272572]
["bitfinex","ETHUSD",1754296998242,4.435,3557.9,3557.8,2.81272572]
["bitfinex","ETHUSD",1754296998949,4.985,3557.9,3557.8,2.81272572]
["bitfinex","ETHUSD",1754296999670,4.985,3557.9,3557.8,0.002]
["bitfinex","ETHUSD",1754297003762,4.596218,3557.9,3557.8,0.002]
["bitfinex","ETHUSD",1754297007156,5.3509702,3557.9,3557.8,0.002]
["bitfinex","ETHUSD",1754297007364,5.37258252,3557.9,3557.8,0.002]
["bitfinex","ETHUSD",1754297007672,8.18322924,3557.9,3557.8,0.002]
["bitfinex","ETHUSD",1754297007857,8.16161692,3557.9,3557.8,0.002]
["bitfinex","ETHUSD",1754297008253,5.3509702,3557.9,3557.8,0.002]
["bitfinex","ETHUSD",1754297009669,8.18322924,3557.9,3557.8,0.002]
["bitfinex","ETHUSD",1754297009872,8.16161692,3557.9,3557.8,0.002]
["bitfinex","ETHUSD",1754297011075,15.77086398,3557.9,3557.8,0.002]
["bitfinex","ETHUSD",1754297012394,15.77086398,3557.9,3557.6,0.002]
["bitfinex","ETHUSD",1754297012395,7.50180473,3557.7,3557.6,0.002]
["bitfinex","ETHUSD",1754297012585,12.38580473,3557.7,3557.6,0.002]
["bitfinex","ETHUSD",1754297012754,18.44485179,3557.7,3557.6,0.002]
["bitfinex","ETHUSD",1754297014733,32.81118513,3557.7,3557.6,0.002]
["bitfinex","ETHUSD",1754297015375,28.47718513,3557.7,3557.6,0.002]
["bitfinex","ETHUSD",1754297015670,19.07209886,3557.7,3557.6,0.002]
["bitfinex","ETHUSD",1754297016037,19.62209886,3557.7,3557.6,0.002]
["bitfinex","ETHUSD",1754297016240,19.48129886,3557.7,3557.6,0.002]
["bitfinex","ETHUSD",1754297016439,19.62209886,3557.7,3557.6,0.002]
["bitfinex","ETHUSD",1754297021564,21.31309886,3557.7,3557.6,0.002]
["bitfinex","ETHUSD",1754297023000,16.97909886,3557.7,3557.6,0.002]
["bitfinex","ETHUSD",1754297023178,21.31309886,3557.7,3557.6,0.002]
["bitfinex","ETHUSD",1754297024274,5.05196275,3557.5,3557.4,0.002]
["bitfinex","ETHUSD",1754297024479,65.70120254,3557.5,3557.4,0.002]
["bitfinex","ETHUSD",1754297024690,65.67959022,3557.5,3557.4,0.002]
["bitfinex","ETHUSD",1754297024902,3.36199032,3556.2,3556.1,0.002]
["bitfinex","ETHUSD",1754297025076,7.83679032,3556.2,3556.1,0.002]
["bitfinex","ETHUSD",1754297025276,5.0248,3556.2,3556.1,0.002]
["bitfinex","ETHUSD",1754297026299,0.6908,3556.2,3556.1,0.002]
["bitfinex","ETHUSD",1754297026471,7.83679032,3556.2,3556.1,0.002]
["bitfinex","ETHUSD",1754297026666,5.0248,3556.2,3556.1,0.002]
["bitfinex","ETHUSD",1754297026883,7.83679032,3556.2,3556.1,0.002]
["bitfinex","ETHUSD",1754297027498,9.07074714,3556.2,3556.1,0.002]
["bitfinex","ETHUSD",1754297028593,6.25875682,3556.2,3556.1,0.002]
["bitfinex","ETHUSD",1754297028904,5.0248,3556.2,3556.1,0.002]
["bitfinex","ETHUSD",1754297031103,7.83679032,3556.2,3556.1,0.002]
["bitfinex","ETHUSD",1754297032107,5.0248,3556.2,3556.1,0.002]
["bitfinex","ETHUSD",1754297032293,5.0248,3556.2,3556.1,2.8140694]
["bitfinex","ETHUSD",1754297032294,0.1408,3556.2,3556.1,2.8140694]
["bitfinex","ETHUSD",1754297032476,5.91824706,3556.5,3556.4,2.81183218]
["bitfinex","ETHUSD",1754297032676,10.25224706,3556.5,3556.4,3.65561437]
["bitfinex","ETHUSD",1754297033204,10.80224706,3556.5,3556.4,3.65561437]
["bitfinex","ETHUSD",1754297033410,10.25224706,3556.5,3556.4,3.65561437]
["bitfinex","ETHUSD",1754297033575,10.25224706,3556.5,3556.4,3.79641437]
["bitfinex","ETHUSD",1754297034286,4.334,3556.5,3556.4,3.79641437]
["bitfinex","ETHUSD",1754297034605,4.334,3556.5,3556.4,2.81183218]
["bitfinex","ETHUSD",1754297034930,4.334,3556.5,3556.1,0.002]
["bitfinex","ETHUSD",1754297034931,3.36185457,3556.4,3556.1,0.002]
["bitfinex","ETHUSD",1754297035208,0.55,3556.2,3556.1,0.002]
["bitfinex","ETHUSD",1754297036309,3.36199032,3556.2,3556.1,0.002]
["bitfinex","ETHUSD",1754297036521,0.55,3556.2,3556.1,0.002]
["bitfinex","ETHUSD",1754297038272,1.33366516,3556.2,3556.1,0.002]
["bitfinex","ETHUSD",1754297038479,4.14565548,3556.2,3556.1,0.002]
["bitfinex","ETHUSD",1754297038786,4.1672678,3556.2,3556.1,0.002]
["bitfinex","ETHUSD",1754297040734,11.77651486,3556.2,3556.1,0.002]
["bitfinex","ETHUSD",1754297040918,14.75490254,3556.2,3556.1,0.002]
["bitfinex","ETHUSD",1754297042212,44.75490254,3556.2,3556.1,0.002]
["bitfinex","ETHUSD",1754297044308,38.05314848,3556.0,3555.7,0.002]
["bitfinex","ETHUSD",1754297044506,45.39619555,3556.0,3555.7,0.002]
["bitfinex","ETHUSD",1754297044703,15.05330665,3555.8,3555.7,0.002]
["bitfinex","ETHUSD",1754297044934,63.65243999,3555.8,3555.7,0.002]
["bitfinex","ETHUSD",1754297045445,69.57068705,3555.8,3555.7,0.002]
["bitfinex","ETHUSD",1754297045604,69.68344005,3555.8,3555.7,0.002]
["bitfinex","ETHUSD",1754297045805,71.34603955,3555.8,3555.7,0.002]
["bitfinex","ETHUSD",1754297047258,26.97970621,3555.8,3555.7,0.002]
["bitfinex","ETHUSD",1754297047460,28.07880072,3555.8,3555.7,0.002]
["bitfinex","ETHUSD",1754297048915,23.74480072,3555.8,3555.7,0.002]
["bitfinex","ETHUSD",1754297049119,28.07880072,3555.8,3555.7,0.002]
["bitfinex","ETHUSD",1754297050267,23.74480072,3555.8,3555.7,0.002]
["bitfinex","ETHUSD",1754297050421,28.07880072,3555.8,3555.7,0.002]
["bitfinex","ETHUSD",1754297051314,25.07880072,3555.8,3555.7,0.002]
["bitfinex","ETHUSD",1754297055234,28.07880072,3555.8,3555.7,0.002]
["bitfinex","ETHUSD",1754297056131,23.74480072,3555.8,3555.7,0.002]
["bitfinex","ETHUSD",1754297056338,28.07880072,3555.8,3555.7,0.002]
["bitfinex","ETHUSD",1754297056846,25.07880072,3555.8,3555.7,0.002]
["bitfinex","ETHUSD",1754297057248,25.07880072,3555.8,3554.4,3.0]
["bitfinex","ETHUSD",1754297057249,0.55,3554.6,3554.0,2.81368678]
["bitfinex","ETHUSD",1754297057453,13.94582806,3554.6,3553.9,2.81374816]
["bitfinex","ETHUSD",1754297057854,15.08836553,3554.6,3553.9,2.81374816]
["bitfinex","ETHUSD",1754297058877,15.08836553,3554.6,3553.7,2.81394367]
["bitfinex","ETHUSD",1754297059643,7.94110947,3554.6,3553.4,3.21579564]
["bitfinex","ETHUSD",1754297059870,11.93878453,3554.6,3553.6,3.0]
["bitfinex","ETHUSD",1754297060074,14.75204059,3554.6,3554.0,2.81366121]
["bitfinex","ETHUSD",1754297060247,14.75204059,3554.6,3554.1,2.81364798]
["bitfinex","ETHUSD",1754297060581,11.93878453,3554.6,3554.1,2.81364798]
["bitfinex","ETHUSD",1754297061080,11.93878453,3554.6,3554.2,2.81356773]
["bitfinex","ETHUSD",1754297061279,11.93878453,3554.6,3554.1,2.81362233]
["bitfinex","ETHUSD",1754297061470,11.93878453,3554.6,3553.9,2.81379559]
["bitfinex","ETHUSD",1754297061642,11.93878453,3554.6,3554.0,2.81371709]
["bitfinex","ETHUSD",1754297061845,11.93878453,3554.6,3554.1,2.81363719]
["bitfinex","ETHUSD",1754297062085,11.93878453,3554.6,3554.2,2.81354409]
["bitfinex","ETHUSD",1754297062382,11.93878453,3554.6,3553.6,2.8140074]
["bitfinex","ETHUSD",1754297062383,7.60478453,3554.6,3554.3,2.81347125]
["bitfinex","ETHUSD",1754297062556,11.93878453,3554.6,3554.5,2.8153352]
["bitfinex","ETHUSD",1754297063161,7.60478453,3554.6,3554.5,2.8153352]
["bitfinex","ETHUSD",1754297063357,6.02653747,3554.6,3554.5,2.8153352]
["bitfinex","ETHUSD",1754297064380,5.47653747,3554.6,3554.5,2.8153352]
["bitfinex","ETHUSD",1754297064581,6.02653747,3554.6,3554.5,2.8153352]
["bitfinex","ETHUSD",1754297065166,1.69253747,3554.6,3554.5,2.8153352]
["bitfinex","ETHUSD",1754297065362,6.02653747,3554.6,3554.5,3.3782122]
["bitfinex","ETHUSD",1754297065569,1.69253747,3554.6,3554.5,3.3782122]
["bitfinex","ETHUSD",1754297065770,1.14253747,3554.6,3554.5,3.3782122]
["bitfinex","ETHUSD",1754297066129,5.47653747,3554.6,3554.5,3.3782122]
["bitfinex","ETHUSD",1754297066481,1.14253747,3554.6,3554.5,3.3782122]
["bitfinex","ETHUSD",1754297066778,6.76,3555.8,3554.6,2.81325606]
["bitfinex","ETHUSD",1754297067003,4.334,3555.7,3555.4,2.81259408]
["bitfinex","ETHUSD",1754297067193,0.1408,3555.5,3555.4,2.81259408]
["bitfinex","ETHUSD",1754297067394,4.4748,3555.5,3555.4,2.81259408]
["bitfinex","ETHUSD",1754297067904,5.0248,3555.5,3555.0,2.81287096]
["bitfinex","ETHUSD",1754297068109,5.0248,3555.5,3555.2,2.81274663]
["bitfinex","ETHUSD",1754297068308,0.57161232,3555.4,3554.9,2.81294846]
["bitfinex","ETHUSD",1754297068578,0.55,3555.0,3554.9,2.81294846]
["bitfinex","ETHUSD",1754297068798,4.884,3555.0,3554.9,2.81294846]
["bitfinex","ETHUSD",1754297075048,4.883,3555.0,3554.9,2.95374846]
["bitfinex","ETHUSD",1754297075255,4.883,3555.0,3554.9,3.59421511]
["bitfinex","ETHUSD",1754297076761,0.55,3555.0,3554.9,3.59421511]
["bitfinex","ETHUSD",1754297077064,4.883,3555.0,3554.9,3.59421511]
["bitfinex","ETHUSD",1754297079366,4.333,3555.0,3554.9,3.59421511]
["bitfinex","ETHUSD",1754297079765,0.55,3555.4,3555.3,2.81270216]
["bitfinex","ETHUSD",1754297079930,4.883,3555.4,3555.3,2.81270216]
["bitfinex","ETHUSD",1754297080384,0.55,3555.3,3554.5,0.002]
["bitfinex","ETHUSD",1754297080552,0.55,3555.1,3554.5,2.81527547]
["bitfinex","ETHUSD",1754297080741,4.883,3555.0,3554.9,2.81301865]
["bitfinex","ETHUSD",1754297080941,4.883,3555.0,3554.8,2.81307336]
["bitfinex","ETHUSD",1754297081379,4.883,3555.0,3554.5,0.002]
["bitfinex","ETHUSD",1754297081680,0.02161232,3554.9,3554.5,0.002]
["bitfinex","ETHUSD",1754297081839,0.55,3554.7,3554.5,0.002]
["bitfinex","ETHUSD",1754297082035,4.883,3554.6,3554.5,0.002]
["bitfinex","ETHUSD",1754297085134,4.90461232,3554.6,3554.5,0.002]
["bitfinex","ETHUSD",1754297086459,7.71786838,3554.6,3554.5,0.002]
["bitfinex","ETHUSD",1754297086665,7.69625606,3554.6,3554.5,0.002]
["bitfinex","ETHUSD",1754297087046,15.25066402,3554.6,3554.5,0.002]
["bitfinex","ETHUSD",1754297090460,15.39146402,3554.6,3554.5,0.002]
["bitfinex","ETHUSD",1754297092413,12.57820796,3554.6,3554.5,0.002]
["bitfinex","ETHUSD",1754297092563,6.60304706,3554.6,3554.5,0.002]
["bitfinex","ETHUSD",1754297092898,13.74930312,3554.6,3554.5,0.002]
["bitfinex","ETHUSD",1754297094793,9.41630312,3554.6,3554.5,0.002]
["bitfinex","ETHUSD",1754297095100,13.74930312,3554.6,3554.5,0.002]
["bitfinex","ETHUSD",1754297096796,10.93604706,3554.6,3554.5,0.002]
["bitfinex","ETHUSD",1754297097099,13.74930312,3554.6,3554.5,0.002]
["bitfinex","ETHUSD",1754297098325,2.81281103,3555.2,3554.5,0.002]
["bitfinex","ETHUSD",1754297098326,0.14699624,3555.3,3555.2,2.81278127]
["bitfinex","ETHUSD",1754297098628,1.09424649,3555.7,3555.6,5.81246484]
["bitfinex","ETHUSD",1754297098982,4.353,3555.9,3555.8,2.81230665]
["bitfinex","ETHUSD",1754297099388,0.02161232,3557.0,3556.1,2.8120694]
["bitfinex","ETHUSD",1754297099702,4.354,3556.2,3556.1,3.0267537]
["bitfinex","ETHUSD",1754297100331,4.354,3556.2,3556.1,3.61064522]
["bitfinex","ETHUSD",1754297103137,6.76,3557.3,3556.6,2.81160967]
["bitfinex","ETHUSD",1754297103447,6.76,3557.3,3557.2,2.81119982]
["bitfinex","ETHUSD",1754297103693,11.109,3557.3,3557.2,2.81119982]
["bitfinex","ETHUSD",1754297104137,11.659,3557.3,3557.2,2.81119982]
["bitfinex","ETHUSD",1754297104325,11.109,3557.3,3557.2,2.81119982]
["bitfinex","ETHUSD",1754297104553,11.659,3557.3,3557.2,2.81119982]
["bitfinex","ETHUSD",1754297104756,11.109,3557.3,3557.2,2.81119982]
["bitfinex","ETHUSD",1754297104971,11.66,3557.3,3557.2,2.81119982]
["bitfinex","ETHUSD",1754297105460,11.11,3557.3,3557.2,2.81119982]
["bitfinex","ETHUSD",1754297105623,4.35,3557.3,3557.2,2.81119982]
["bitfinex","ETHUSD",1754297106658,4.35,3557.3,3557.2,3.65457842]
["bitfinex","ETHUSD",1754297109833,4.35,3557.3,3557.2,2.81119982]
["bitfinex","ETHUSD",1754297112342,4.9,3557.3,3557.2,2.81119982]
["bitfinex","ETHUSD",1754297112853,0.55,3557.2,3556.9,0.1408]
["bitfinex","ETHUSD",1754297113064,0.16241232,3557.1,3556.9,2.81137902]
["bitfinex","ETHUSD",1754297113266,0.55,3557.0,3556.9,2.81137902]
["bitfinex","ETHUSD",1754297121200,0.1408,3557.1,3557.0,2.81135788]
["bitfinex","ETHUSD",1754297121495,0.1418,3557.4,3557.3,2.81112079]
["bitfinex","ETHUSD",1754297121681,4.334,3557.4,3557.3,2.81112079]
["bitfinex","ETHUSD",1754297121879,4.884,3557.4,3557.3,2.81112079]
["bitfinex","ETHUSD",1754297123271,4.334,3557.4,3557.3,2.81112079]
["bitfinex","ETHUSD",1754297124159,4.333,3557.4,3557.3,2.81112079]
["bitfinex","ETHUSD",1754297128499,0.55,3557.3,3555.7,2.81232855]
["bitfinex","ETHUSD",1754297128797,10.24524706,3557.4,3556.1,0.2146843]
["bitfinex","ETHUSD",1754297128798,0.55,3557.0,3556.1,0.2146843]
["bitfinex","ETHUSD",1754297128964,5.93385938,3557.2,3556.5,2.81169836]
["bitfinex","ETHUSD",1754297128965,0.55,3556.8,3556.5,2.81169836]
["bitfinex","ETHUSD",1754297129661,0.55,3556.8,3556.4,2.8118034]
["bitfinex","ETHUSD",1754297129867,4.13151212,3556.8,3556.1,0.21639737]
["bitfinex","ETHUSD",1754297130092,4.13151212,3556.8,3556.2,2.81197773]
["bitfinex","ETHUSD",1754297131328,0.55,3556.6,3556.1,2.81206105]
["bitfinex","ETHUSD",1754297131627,0.55,3556.4,3556.1,2.81206105]
["bitfinex","ETHUSD",1754297132029,0.02161232,3556.3,3556.1,2.81206105]
["bitfinex","ETHUSD",1754297132225,0.55,3556.1,3556.0,0.21039821]
["bitfinex","ETHUSD",1754297132430,4.888,3556.1,3556.0,3.02254669]
["bitfinex","ETHUSD",1754297132595,4.888,3556.1,3556.0,2.81214848]
["bitfinex","ETHUSD",1754297132795,4.888,3556.1,3555.9,2.81219464]
["bitfinex","ETHUSD",1754297133698,4.888,3556.1,3556.0,2.81214848]
["bitfinex","ETHUSD",1754297134629,4.888,3556.1,3555.9,0.21614848]
["bitfinex","ETHUSD",1754297134814,4.888,3556.1,3556.0,2.81214848]
["bitfinex","ETHUSD",1754297135793,4.888,3556.1,3555.3,0.28327813]
["bitfinex","ETHUSD",1754297135993,4.888,3556.1,3555.8,2.81229957]
["bitfinex","ETHUSD",1754297136427,4.888,3556.1,3555.6,2.8124443]
["bitfinex","ETHUSD",1754297136598,4.888,3556.1,3555.7,2.81238018]
["bitfinex","ETHUSD",1754297136930,0.02161232,3556.0,3555.3,0.21449405]
["bitfinex","ETHUSD",1754297137129,4.888,3556.1,3555.3,3.02717577]
["bitfinex","ETHUSD",1754297137294,0.55,3555.9,3555.3,0.21449405]
["bitfinex","ETHUSD",1754297137496,0.55,3555.7,3555.3,0.21449405]
["bitfinex","ETHUSD",1754297137699,0.55,3555.7,3555.4,2.81262195]
["bitfinex","ETHUSD",1754297137897,0.55,3555.7,3555.3,0.21449405]
["bitfinex","ETHUSD",1754297138133,4.334,3555.8,3555.3,0.002]
["bitfinex","ETHUSD",1754297138134,3.36262305,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1754297138297,7.69662305,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1754297138498,7.83742305,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1754297138908,0.6908,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1754297139137,5.0268,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1754297139735,5.81072686,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1754297139933,1.33392686,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1754297140100,5.0268,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1754297141818,5.0278,3555.4,3555.3,2.81470216]
["bitfinex","ETHUSD",1754297142336,5.0278,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1754297143038,7.84042305,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1754297143402,13.75267011,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1754297143604,15.40919055,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1754297146439,17.10019055,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1754297149857,17.09719055,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1754297150225,12.76319055,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1754297150437,17.09719055,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1754297150641,11.07219055,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1754297150821,15.40619055,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1754297152358,15.40519055,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1754297152937,11.07219055,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1754297153134,15.40519055,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1754297155869,11.07219055,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1754297156083,15.40519055,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1754297156458,17.09619055,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1754297160557,12.76319055,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1754297160759,17.09719055,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1754297160998,12.76319055,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1754297161156,17.09719055,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1754297166315,23.85719055,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1754297168217,35.49631004,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1754297169712,23.85719055,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1754297170312,19.52319055,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1754297170517,23.85719055,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1754297171220,19.52319055,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1754297171421,12.81304706,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1754297171624,0.1408,3555.4,3555.3,5.81470216]
["bitfinex","ETHUSD",1754297171784,4.334,3555.4,3555.3,5.81470216]
["bitfinex","ETHUSD",1754297172483,4.884,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1754297172684,5.0248,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1754297172920,5.0248,3555.4,3555.3,2.81470216]
["bitfinex","ETHUSD",1754297173285,5.0248,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1754297174739,7.83742305,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1754297175032,8.90241363,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1754297176528,10.59341363,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1754297176706,17.35241363,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1754297177842,17.35141363,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1754297179068,0.55,3554.8,3554.1,2.86242595]
["bitfinex","ETHUSD",1754297179269,0.55,3554.6,3554.2,2.81356871]
["bitfinex","ETHUSD",1754297179472,0.55,3554.4,3554.2,2.81356871]
["bitfinex","ETHUSD",1754297179674,4.333,3554.3,3554.2,2.81356871]
["bitfinex","ETHUSD",1754297180734,4.333,3554.3,3554.1,0.25774744]
["bitfinex","ETHUSD",1754297180939,0.55,3554.2,3554.1,0.25774744]
["bitfinex","ETHUSD",1754297181159,0.55,3554.2,3554.1,0.0488]
["bitfinex","ETHUSD",1754297181473,0.6908,3554.2,3553.9,2.81374066]
["bitfinex","ETHUSD",1754297181680,4.333,3554.1,3553.9,2.81374066]
["bitfinex","ETHUSD",1754297182034,4.883,3554.1,3554.0,2.813731]
["bitfinex","ETHUSD",1754297182551,4.883,3554.1,3553.7,0.1408]
["bitfinex","ETHUSD",1754297182753,4.883,3554.1,3553.9,3.0]
["bitfinex","ETHUSD",1754297183064,0.55,3554.0,3553.9,3.21160592]
["bitfinex","ETHUSD",1754297183667,0.55,3554.0,3553.9,3.0254161]
["bitfinex","ETHUSD",1754297184044,0.1408,3554.2,3554.1,2.81365183]
["bitfinex","ETHUSD",1754297184345,5.0238,3554.2,3554.1,2.81365183]
["bitfinex","ETHUSD",1754297184544,0.6908,3554.2,3554.1,2.81365183]
["bitfinex","ETHUSD",1754297184782,5.0238,3554.2,3554.1,2.81365183]
["bitfinex","ETHUSD",1754297185786,4.333,3554.2,3554.1,0.58390679]
["bitfinex","ETHUSD",1754297185936,4.333,3554.2,3554.1,3.53835862]
["bitfinex","ETHUSD",1754297186138,5.91224706,3555.0,3554.3,2.81343091]
["bitfinex","ETHUSD",1754297186341,0.1408,3554.8,3554.6,2.81322796]
["bitfinex","ETHUSD",1754297186571,4.883,3554.7,3554.6,2.81322796]
["bitfinex","ETHUSD",1754297187311,4.883,3554.7,3554.5,2.81332104]
["bitfinex","ETHUSD",1754297187509,4.333,3554.7,3554.5,2.81332104]
["bitfinex","ETHUSD",1754297188214,4.883,3554.7,3554.6,2.81325606]
["bitfinex","ETHUSD",1754297188379,4.883,3554.7,3554.6,2.81525606]
["bitfinex","ETHUSD",1754297188580,0.55,3554.7,3554.6,2.81525606]
["bitfinex","ETHUSD",1754297188910,4.883,3554.7,3554.6,2.81525606]
["bitfinex","ETHUSD",1754297191111,6.46224706,3555.0,3554.9,2.81301865]
["bitfinex","ETHUSD",1754297191614,5.91224706,3555.0,3554.9,2.81301865]
["bitfinex","ETHUSD",1754297191801,10.24524706,3555.0,3554.9,2.81301865]
["bitfinex","ETHUSD",1754297192503,6.759,3555.4,3555.3,2.81270216]
["bitfinex","ETHUSD",1754297192738,5.91224706,3557.0,3556.3,2.81191125]
["bitfinex","ETHUSD",1754297193035,4.333,3556.9,3555.8,2.8122655]
["bitfinex","ETHUSD",1754297193230,4.333,3556.9,3555.5,11.63911949]
["bitfinex","ETHUSD",1754297193231,0.55,3556.8,3556.5,2.81174991]
["bitfinex","ETHUSD",1754297193537,5.91224706,3557.0,3556.5,2.81174991]
["bitfinex","ETHUSD",1754297193538,0.55,3556.6,3556.5,2.81174991]
["bitfinex","ETHUSD",1754297193686,4.333,3556.6,3556.5,2.8117253]
["bitfinex","ETHUSD",1754297194063,0.001,3557.1,3556.5,0.5623635]
["bitfinex","ETHUSD",1754297194178,4.333,3557.0,3556.9,14.45053786]
["bitfinex","ETHUSD",1754297194383,4.333,3557.0,3556.6,2.81167407]
["bitfinex","ETHUSD",1754297194598,4.333,3557.0,3556.7,2.81159483]
["bitfinex","ETHUSD",1754297195004,4.333,3557.0,3556.9,2.81143692]
["bitfinex","ETHUSD",1754297195204,0.001,3557.1,3557.0,2.81135788]
["bitfinex","ETHUSD",1754297195519,4.333,3557.1,3557.0,2.81135788]
["bitfinex","ETHUSD",1754297196210,0.001,3557.1,3556.9,2.81141471]
["bitfinex","ETHUSD",1754297196518,0.001,3557.1,3557.0,2.81135788]
["bitfinex","ETHUSD",1754297197314,0.001,3557.1,3557.0,5.81135788]
["bitfinex","ETHUSD",1754297197633,0.001,3557.4,3557.3,2.81112079]
["bitfinex","ETHUSD",1754297198533,0.001,3557.4,3557.3,5.81112079]
["bitfinex","ETHUSD",1754297206352,0.001,3557.4,3557.3,5.95192079]
["bitfinex","ETHUSD",1754297207552,0.001,3557.4,3557.3,0.1408]
["bitfinex","ETHUSD",1754297207851,0.001,3557.4,3557.3,2.81112079]
["bitfinex","ETHUSD",1754297208457,0.001,3557.4,3557.2,2.8111762]
["bitfinex","ETHUSD",1754297208657,0.001,3557.4,3557.2,2.81118198]
["bitfinex","ETHUSD",1754297209459,0.001,3557.4,3556.9,0.1408]
["bitfinex","ETHUSD",1754297209757,0.001,3557.4,3557.1,2.81127622]
["bitfinex","ETHUSD",1754297210643,0.001,3557.4,3557.2,2.81115066]
["bitfinex","ETHUSD",1754297210849,0.001,3557.4,3557.3,2.81112079]
["bitfinex","ETHUSD",1754297211236,0.001,3557.4,3557.2,2.81116938]
["bitfinex","ETHUSD",1754297211640,0.001,3557.4,3557.3,2.81112079]
["bitfinex","ETHUSD",1754297211842,4.331,3557.4,3557.3,3.09223287]
["bitfinex","ETHUSD",1754297212159,4.331,3557.4,3557.3,2.81112079]
["bitfinex","ETHUSD",1754297214046,0.001,3557.4,3557.3,2.81112079]
["bitfinex","ETHUSD",1754297214345,4.331,3557.4,3557.3,2.81112079]
["bitfinex","ETHUSD",1754297215933,0.001,3557.4,3557.3,2.81112079]
["bitfinex","ETHUSD",1754297216135,4.33,3557.4,3557.3,2.81112079]
["bitfinex","ETHUSD",1754297217971,0.001,3557.4,3557.3,6.38743355]
["bitfinex","ETHUSD",1754297218290,4.33,3557.4,3557.3,6.52823355]
["bitfinex","ETHUSD",1754297218435,0.001,3557.4,3557.3,6.52823355]
["bitfinex","ETHUSD",1754297218775,0.001,3557.4,3557.3,18.14359844]
["bitfinex","ETHUSD",1754297219878,1e-08,3557.4,3557.3,18.14359844]
["bitfinex","ETHUSD",1754297220876,1e-08,3557.4,3557.3,6.52823355]
["bitfinex","ETHUSD",1754297221381,0.001,3558.3,3557.4,5.81104177]
["bitfinex","ETHUSD",1754297221548,4.33,3558.3,3558.2,2.81040975]
["bitfinex","ETHUSD",1754297221874,4.33,3558.3,3558.2,2.95120975]
["bitfinex","ETHUSD",1754297222171,0.001,3558.3,3558.2,2.95120975]
["bitfinex","ETHUSD",1754297222373,4.33,3558.3,3558.2,2.95120975]
["bitfinex","ETHUSD",1754297223271,4.33,3558.3,3558.2,5.95120975]
["bitfinex","ETHUSD",1754297223473,4.33,3558.3,3558.2,6.52815679]
["bitfinex","ETHUSD",1754297230782,4.33,3558.3,3558.2,3.0]
["bitfinex","ETHUSD",1754297231277,4.33,3558.3,3558.2,2.81040975]
["bitfinex","ETHUSD",1754297233085,4.33,3558.3,3558.1,2.95123864]
["bitfinex","ETHUSD",1754297233683,4.33,3558.3,3558.2,2.81040975]
["bitfinex","ETHUSD",1754297238193,4.33,3558.3,3558.1,0.1408]
["bitfinex","ETHUSD",1754297238699,4.33,3558.3,3558.1,2.95128121]
["bitfinex","ETHUSD",1754297238992,4.33,3558.3,3558.2,2.81040975]
["bitfinex","ETHUSD",1754297241692,4.328,3558.3,3558.2,6.52737885]
["bitfinex","ETHUSD",1754297245211,4.327,3558.3,3558.2,6.52737885]
["bitfinex","ETHUSD",1754297249787,0.001,3558.3,3558.2,18.13941747]
["bitfinex","ETHUSD",1754297249984,1e-08,3558.4,3558.3,5.81033077]
["bitfinex","ETHUSD",1754297250184,1e-08,3558.4,3558.3,6.37366496]
["bitfinex","ETHUSD",1754297250595,1e-08,3558.4,3558.3,6.58171752]
["bitfinex","ETHUSD",1754297251075,1e-08,3558.5,3558.4,5.81025179]
["bitfinex","ETHUSD",1754297251298,1e-08,3558.5,3558.4,5.95105179]
["bitfinex","ETHUSD",1754297261522,1e-08,3558.5,3558.3,0.20805256]
["bitfinex","ETHUSD",1754297261740,0.48976123,3558.4,3558.3,2.81033077]
["bitfinex","ETHUSD",1754297261942,1e-08,3558.5,3558.4,2.81025179]
["bitfinex","ETHUSD",1754297262143,4.32400001,3558.5,3558.4,2.81025179]
["bitfinex","ETHUSD",1754297264749,1e-08,3558.5,3558.4,5.81025179]
["bitfinex","ETHUSD",1754297265126,1e-08,3558.5,3558.4,5.95105179]
["bitfinex","ETHUSD",1754297265308,1e-08,3558.5,3558.4,8.44180114]
["bitfinex","ETHUSD",1754297265944,0.001,3558.7,3558.4,8.44180114]
["bitfinex","ETHUSD",1754297266111,1e-08,3558.7,3558.6,5.81009385]
["bitfinex","ETHUSD",1754297266310,1e-08,3558.7,3558.6,5.95089385]
["bitfinex","ETHUSD",1754297267960,1e-08,3558.9,3558.8,5.80993593]
["bitfinex","ETHUSD",1754297268145,1e-08,3558.9,3558.8,17.42197455]
["bitfinex","ETHUSD",1754297268350,1e-08,3558.9,3558.8,17.56277455]
["bitfinex","ETHUSD",1754297268510,12.66424706,3561.0,3560.2,2.80883096]
["bitfinex","ETHUSD",1754297268717,0.1408,3560.5,3559.6,11.61203862]
["bitfinex","ETHUSD",1754297268910,0.70200847,3560.5,3560.4,2.80867318]
["bitfinex","ETHUSD",1754297269130,6.752,3561.0,3560.5,2.80853051]
["bitfinex","ETHUSD",1754297269361,4.324,3560.7,3560.5,2.80853051]
["bitfinex","ETHUSD",1754297269558,4.324,3560.7,3560.6,2.80851541]
["bitfinex","ETHUSD",1754297269765,1.28808471,3560.8,3560.2,0.1408]
["bitfinex","ETHUSD",1754297269962,1.28808471,3560.8,3560.6,2.80844013]
["bitfinex","ETHUSD",1754297270159,4.323,3560.7,3560.5,2.80859258]
["bitfinex","ETHUSD",1754297270783,4.323,3560.7,3560.6,2.80851541]
["bitfinex","ETHUSD",1754297270988,1.28808471,3560.8,3560.5,2.8085612]
["bitfinex","ETHUSD",1754297271161,1.14728471,3560.8,3560.6,3.56172997]
["bitfinex","ETHUSD",1754297271355,4.323,3561.0,3560.8,2.80834552]
["bitfinex","ETHUSD",1754297272050,4.323,3561.0,3560.9,2.8082788]
["bitfinex","ETHUSD",1754297272996,1e-08,3561.2,3560.9,2.8082788]
["bitfinex","ETHUSD",1754297273161,4.322,3561.0,3560.9,2.8082788]
["bitfinex","ETHUSD",1754297273687,4.322,3561.0,3560.8,2.80833848]
["bitfinex","ETHUSD",1754297274173,4.322,3561.0,3560.5,0.21212366]
["bitfinex","ETHUSD",1754297274389,4.322,3561.0,3559.3,2.8094718]
["bitfinex","ETHUSD",1754297274390,0.57161232,3560.9,3560.4,2.80861205]
["bitfinex","ETHUSD",1754297274592,0.55,3560.9,3560.5,0.21089736]
["bitfinex","ETHUSD",1754297274765,1.36340184,3560.9,3560.4,2.80861205]
["bitfinex","ETHUSD",1754297275102,1.36340184,3560.9,3560.3,2.8087414]
["bitfinex","ETHUSD",1754297275401,1.36340184,3560.9,3560.3,0.20704995]
["bitfinex","ETHUSD",1754297275574,0.55,3560.8,3560.3,0.20704995]
["bitfinex","ETHUSD",1754297275780,0.55,3560.8,3560.3,2.80868972]
["bitfinex","ETHUSD",1754297275987,2.8300683,3560.7,3560.1,3.02037034]
["bitfinex","ETHUSD",1754297276193,4.25095318,3560.8,3560.1,0.21146939]
["bitfinex","ETHUSD",1754297276501,0.02161232,3560.7,3560.1,2.80888565]
["bitfinex","ETHUSD",1754297276709,0.02161232,3560.7,3560.1,2.80890986]
["bitfinex","ETHUSD",1754297277102,0.02161232,3560.7,3560.2,2.80879603]
["bitfinex","ETHUSD",1754297277905,0.55,3560.6,3560.1,0.2095865]
["bitfinex","ETHUSD",1754297278104,0.55,3560.4,3560.1,0.2095865]
["bitfinex","ETHUSD",1754297278310,0.55,3560.4,3559.9,5.80904247]
["bitfinex","ETHUSD",1754297278481,0.55,3560.4,3559.8,3.0]
["bitfinex","ETHUSD",1754297278680,0.55,3560.4,3560.0,2.80891594]
["bitfinex","ETHUSD",1754297279009,0.55,3560.4,3559.8,5.80906841]
["bitfinex","ETHUSD",1754297279210,0.55,3560.4,3559.9,3.0]
["bitfinex","ETHUSD",1754297279574,0.55,3560.4,3559.9,2.80904011]
["bitfinex","ETHUSD",1754297279883,4.24510089,3560.4,3559.8,2.80912835]
["bitfinex","ETHUSD",1754297280229,4.24510089,3560.4,3559.1,0.20684552]
["bitfinex","ETHUSD",1754297280230,1.4364212,3560.4,3559.9,2.80904342]
["bitfinex","ETHUSD",1754297280530,1.4364212,3560.4,3560.0,2.80896786]
["bitfinex","ETHUSD",1754297280710,1.4364212,3560.4,3559.9,2.80904161]
["bitfinex","ETHUSD",1754297280871,1.4364212,3560.4,3559.5,3.0]
["bitfinex","ETHUSD",1754297280872,0.55,3560.2,3559.7,2.80917352]
["bitfinex","ETHUSD",1754297281073,0.55,3560.2,3559.5,0.1408]
["bitfinex","ETHUSD",1754297281074,0.1408,3560.0,3559.5,0.1408]
["bitfinex","ETHUSD",1754297281531,0.1408,3560.0,3559.7,2.80916707]
["bitfinex","ETHUSD",1754297282012,0.1408,3560.0,3559.5,0.1408]
["bitfinex","ETHUSD",1754297282212,7.60324706,3560.9,3559.5,0.1408]
["bitfinex","ETHUSD",1754297282213,5.91224706,3560.9,3560.2,2.80879415]
["bitfinex","ETHUSD",1754297282528,5.91224706,3560.9,3559.6,0.02809304]
["bitfinex","ETHUSD",1754297282529,0.55,3560.6,3560.3,2.80874028]
["bitfinex","ETHUSD",1754297282679,0.1408,3560.4,3560.3,2.80874028]
["bitfinex","ETHUSD",1754297282874,4.321,3560.4,3560.2,2.80880498]
["bitfinex","ETHUSD",1754297283072,4.321,3560.4,3560.0,2.94977921]
["bitfinex","ETHUSD",1754297283073,4.321,3560.4,3560.3,2.80875207]
["bitfinex","ETHUSD",1754297283512,4.321,3560.4,3560.2,2.80880514]
["bitfinex","ETHUSD",1754297283917,0.57161232,3560.3,3560.0,0.1408]
["bitfinex","ETHUSD",1754297284087,0.1408,3560.1,3559.9,2.80905017]
["bitfinex","ETHUSD",1754297284317,0.55,3560.7,3560.0,2.80898876]
["bitfinex","ETHUSD",1754297284524,0.1408,3560.3,3560.0,2.80898876]
["bitfinex","ETHUSD",1754297284724,0.1408,3560.3,3560.2,2.80875973]
["bitfinex","ETHUSD",1754297285206,4.4618,3560.3,3559.9,2.80905783]
["bitfinex","ETHUSD",1754297285412,4.321,3560.3,3560.1,2.80886573]
["bitfinex","ETHUSD",1754297285819,4.321,3560.3,3560.2,2.80883096]
["bitfinex","ETHUSD",1754297287342,4.321,3560.3,3560.1,2.80888723]
["bitfinex","ETHUSD",1754297287558,4.321,3560.3,3559.1,0.20684552]
["bitfinex","ETHUSD",1754297287559,0.02161232,3560.2,3559.1,0.20684552]
["bitfinex","ETHUSD",1754297287844,0.1408,3560.2,3559.7,0.1408]
["bitfinex","ETHUSD",1754297288065,0.1408,3560.2,3559.9,2.80899411]
["bitfinex","ETHUSD",1754297288646,0.16241232,3560.2,3559.8,2.80913849]
["bitfinex","ETHUSD",1754297288806,0.1408,3560.2,3560.0,2.80898535]
["bitfinex","ETHUSD",1754297289208,0.1408,3560.2,3559.9,2.80904902]
["bitfinex","ETHUSD",1754297289418,0.1408,3560.2,3559.8,2.80911419]
["bitfinex","ETHUSD",1754297289748,0.1408,3560.2,3559.7,0.1408]
["bitfinex","ETHUSD",1754297289749,0.16241232,3560.2,3559.7,2.80919422]
["bitfinex","ETHUSD",1754297290156,0.89162945,3560.2,3559.7,2.8091648]
["bitfinex","ETHUSD",1754297290338,0.89162945,3560.2,3559.6,0.1408]
["bitfinex","ETHUSD",1754297290339,0.55,3560.1,3559.4,2.80945293]
["bitfinex","ETHUSD",1754297290547,0.1408,3559.8,3559.6,2.80925463]
["bitfinex","ETHUSD",1754297290753,4.321,3559.7,3559.6,5.80925463]
["bitfinex","ETHUSD",1754297293739,4.321,3559.7,3559.6,2.80925463]
["bitfinex","ETHUSD",1754297293934,4.321,3559.7,3559.5,5.80935121]
["bitfinex","ETHUSD",1754297294248,4.321,3559.7,3559.6,2.80930441]
["bitfinex","ETHUSD",1754297294969,0.1408,3559.8,3559.7,2.80922549]
["bitfinex","ETHUSD",1754297295129,4.32,3559.8,3559.7,2.80922549]
["bitfinex","ETHUSD",1754297301588,4.32,3559.8,3559.5,0.1408]
["bitfinex","ETHUSD",1754297301789,4.32,3559.8,3559.7,2.80922549]
["bitfinex","ETHUSD",1754297302190,4.32,3559.8,3559.5,0.1408]
["bitfinex","ETHUSD",1754297302393,4.82108,3559.8,3559.3,2.95026736]
["bitfinex","ETHUSD",1754297302592,4.96188,3559.8,3559.3,0.1408]
["bitfinex","ETHUSD",1754297302897,4.96188,3559.8,3559.1,0.20733796]
["bitfinex","ETHUSD",1754297302898,0.55,3559.6,3559.1,0.21474442]
["bitfinex","ETHUSD",1754297303112,0.6908,3559.2,3559.1,0.21474442]
["bitfinex","ETHUSD",1754297303322,0.55,3559.1,3558.8,2.80992572]
["bitfinex","ETHUSD",1754297303493,0.55,3559.1,3558.7,0.1408]
["bitfinex","ETHUSD",1754297303876,0.55,3559.1,3558.7,0.21258641]
["bitfinex","ETHUSD",1754297304219,0.1408,3559.0,3558.7,2.80999855]
["bitfinex","ETHUSD",1754297304422,0.1408,3559.0,3558.9,2.80985697]
["bitfinex","ETHUSD",1754297304574,4.4608,3559.0,3558.9,2.80985697]
["bitfinex","ETHUSD",1754297305490,0.55,3559.7,3558.7,2.80999855]
["bitfinex","ETHUSD",1754297305808,0.6908,3559.4,3559.3,2.8095412]
["bitfinex","ETHUSD",1754297306401,0.55,3559.3,3558.9,0.1408]
["bitfinex","ETHUSD",1754297306616,0.6908,3559.0,3558.7,3.02076385]
["bitfinex","ETHUSD",1754297306778,0.6908,3558.8,3558.7,3.02076385]
["bitfinex","ETHUSD",1754297306977,5.0108,3558.8,3558.7,2.81000634]
["bitfinex","ETHUSD",1754297309888,4.4608,3558.8,3558.7,2.81000634]
["bitfinex","ETHUSD",1754297310120,4.32,3558.8,3558.7,2.81000634]
["bitfinex","ETHUSD",1754297310982,4.32,3558.8,3558.7,3.02120026]
["bitfinex","ETHUSD",1754297319933,0.1408,3558.9,3558.8,2.80993593]
["bitfinex","ETHUSD",1754297320095,4.32,3558.9,3558.8,2.80993593]
["bitfinex","ETHUSD",1754297320495,0.1408,3559.2,3559.1,2.80969908]
["bitfinex","ETHUSD",1754297320722,4.4608,3559.2,3559.1,2.80969908]
["bitfinex","ETHUSD",1754297323897,4.32,3559.2,3559.1,2.80969908]
["bitfinex","ETHUSD",1754297324821,4.32,3559.2,3558.9,2.80980008]
["bitfinex","ETHUSD",1754297325136,4.32,3559.2,3558.7,0.35199392]
["bitfinex","ETHUSD",1754297325338,4.32,3559.2,3558.9,2.80983252]
["bitfinex","ETHUSD",1754297326442,4.32,3559.2,3559.0,2.80976613]
["bitfinex","ETHUSD",1754297326742,4.32,3559.2,3558.9,2.80980366]
["bitfinex","ETHUSD",1754297328638,4.32,3559.2,3558.7,0.35199392]
["bitfinex","ETHUSD",1754297328843,4.32,3559.2,3559.1,2.80969908]
["bitfinex","ETHUSD",1754297329216,6.60304706,3559.3,3559.2,2.80962013]
["bitfinex","ETHUSD",1754297329415,10.92204706,3559.3,3559.2,2.80962013]
["bitfinex","ETHUSD",1754297329938,10.23124706,3559.3,3559.2,2.80962013]
["bitfinex","ETHUSD",1754297330839,5.91224706,3559.3,3559.2,2.80962013]
["bitfinex","ETHUSD",1754297331040,5.91224706,3559.3,3559.2,3.51235257]
["bitfinex","ETHUSD",1754297331208,10.23124706,3559.3,3559.2,3.51235257]
["bitfinex","ETHUSD",1754297334505,4.319,3559.3,3559.2,3.51235257]
["bitfinex","ETHUSD",1754297334901,0.551,3560.2,3559.9,2.80906767]
["bitfinex","ETHUSD",1754297334902,0.001,3560.2,3559.9,2.80906767]
["bitfinex","ETHUSD",1754297335208,4.318,3560.1,3560.0,2.80898876]
["bitfinex","ETHUSD",1754297335524,4.318,3560.1,3560.0,6.65171375]
["bitfinex","ETHUSD",1754297335726,4.318,3560.1,3560.0,6.79251375]
["bitfinex","ETHUSD",1754297340157,4.319,3560.1,3560.0,6.79251375]
["bitfinex","ETHUSD",1754297340682,4.319,3560.1,3560.0,5.94978876]
["bitfinex","ETHUSD",1754297340846,4.319,3560.1,3560.0,5.80898876]
["bitfinex","ETHUSD",1754297341445,4.319,3560.1,3560.0,2.80898876]
["bitfinex","ETHUSD",1754297344773,4.319,3560.1,3559.9,0.1408]
["bitfinex","ETHUSD",1754297345066,0.1408,3560.0,3559.7,2.80921297]
["bitfinex","ETHUSD",1754297345370,0.8893743,3560.0,3559.5,2.80938334]
["bitfinex","ETHUSD",1754297345547,0.8893743,3560.0,3559.5,2.80935856]
["bitfinex","ETHUSD",1754297345548,0.86776198,3560.0,3559.5,2.80935856]
["bitfinex","ETHUSD",1754297346377,0.02161232,3559.9,3559.4,2.95023043]
["bitfinex","ETHUSD",1754297346574,2.80915546,3559.8,3559.4,0.1408]
["bitfinex","ETHUSD",1754297346762,0.55,3559.6,3559.4,0.1408]
["bitfinex","ETHUSD",1754297347068,0.55,3559.6,3558.9,0.002]
["bitfinex","ETHUSD",1754297347069,0.55,3559.4,3558.9,2.81182372]
["bitfinex","ETHUSD",1754297347275,4.316,3559.3,3558.9,2.81182372]
["bitfinex","ETHUSD",1754297347574,0.1408,3559.2,3559.0,2.80976903]
["bitfinex","ETHUSD",1754297347741,0.1408,3559.2,3558.9,2.8118249]
["bitfinex","ETHUSD",1754297347932,0.1408,3559.2,3558.9,0.002]
["bitfinex","ETHUSD",1754297348139,0.1408,3559.2,3559.0,2.80977422]
["bitfinex","ETHUSD",1754297348373,0.1408,3559.2,3558.9,2.81184101]
["bitfinex","ETHUSD",1754297348671,0.1408,3559.2,3558.9,0.002]
["bitfinex","ETHUSD",1754297349439,0.55,3559.1,3558.9,0.002]
["bitfinex","ETHUSD",1754297349635,4.316,3559.3,3558.9,0.002]
["bitfinex","ETHUSD",1754297349636,3.52219034,3559.0,3558.9,0.002]
["bitfinex","ETHUSD",1754297349867,3.50057802,3559.0,3558.9,0.002]
["bitfinex","ETHUSD",1754297350545,5.18957802,3559.0,3558.9,0.002]
["bitfinex","ETHUSD",1754297350750,5.21119034,3559.0,3558.9,0.002]
["bitfinex","ETHUSD",1754297350977,7.03610296,3559.0,3558.9,0.002]
["bitfinex","ETHUSD",1754297351152,7.01449064,3559.0,3558.9,0.002]
["bitfinex","ETHUSD",1754297351475,5.32549064,3559.0,3558.9,0.002]
["bitfinex","ETHUSD",1754297351653,5.34710296,3559.0,3558.9,0.002]
["bitfinex","ETHUSD",1754297352064,19.95914158,3559.0,3558.9,0.002]
["bitfinex","ETHUSD",1754297352390,24.25352926,3559.0,3558.9,0.002]
["bitfinex","ETHUSD",1754297353092,55.94252926,3559.0,3558.9,1e-08]
["bitfinex","ETHUSD",1754297356510,51.62652926,3559.0,3558.9,1e-08]
["bitfinex","ETHUSD",1754297356670,54.25352926,3559.0,3558.9,1e-08]
["bitfinex","ETHUSD",1754297359428,24.25452926,3559.0,3558.9,1e-08]
["bitfinex","ETHUSD",1754297359700,12.64149064,3559.0,3558.9,1e-08]
["bitfinex","ETHUSD",1754297361202,8.32549064,3559.0,3558.9,1e-08]
["bitfinex","ETHUSD",1754297361398,12.64249064,3559.0,3558.9,1e-08]
["bitfinex","ETHUSD",1754297361911,3.36017282,3558.5,3558.4,0.002]
["bitfinex","ETHUSD",1754297362076,14.96007567,3558.5,3558.4,0.002]
["bitfinex","ETHUSD",1754297362399,14.93846335,3558.5,3558.4,0.002]
["bitfinex","ETHUSD",1754297363405,17.93846335,3558.5,3558.4,0.002]
["bitfinex","ETHUSD",1754297363906,14.93846335,3558.5,3558.4,0.002]
["bitfinex","ETHUSD",1754297365118,10.62146335,3558.5,3558.4,0.002]
["bitfinex","ETHUSD",1754297365323,10.36904705,3558.5,3558.4,0.002]
["bitfinex","ETHUSD",1754297365624,6.60304705,3558.5,3558.4,0.002]
["bitfinex","ETHUSD",1754297365922,10.91904705,3558.5,3558.4,0.002]
["bitfinex","ETHUSD",1754297366223,10.36904705,3558.5,3558.4,0.002]
["bitfinex","ETHUSD",1754297366375,12.60804705,3558.5,3558.4,0.002]
["bitfinex","ETHUSD",1754297366575,10.91904705,3558.5,3558.4,2.81225179]
["bitfinex","ETHUSD",1754297367272,6.05304705,3558.5,3558.4,2.81225179]
["bitfinex","ETHUSD",1754297367474,10.36904705,3558.5,3558.4,2.81225179]
["bitfinex","ETHUSD",1754297367689,10.36904705,3558.5,3558.4,0.002]
["bitfinex","ETHUSD",1754297367981,11.95595176,3558.5,3558.4,0.002]
["bitfinex","ETHUSD",1754297369122,10.91904705,3558.5,3558.4,0.002]
["bitfinex","ETHUSD",1754297370440,13.72921987,3558.5,3558.4,0.002]
["bitfinex","ETHUSD",1754297372520,16.72921987,3558.5,3558.4,0.002]
["bitfinex","ETHUSD",1754297373626,10.77824705,3558.5,3558.4,0.002]
["bitfinex","ETHUSD",1754297373795,10.91904705,3558.5,3558.4,0.002]
["bitfinex","ETHUSD",1754297375129,13.72921987,3558.5,3558.4,0.002]
["bitfinex","ETHUSD",1754297375327,14.82112457,3558.5,3558.4,0.002]
["bitfinex","ETHUSD",1754297377305,17.82112457,3558.5,3558.4,0.002]
["bitfinex","ETHUSD",1754297381802,13.50512457,3558.5,3558.4,0.002]
["bitfinex","ETHUSD",1754297382005,17.82112457,3558.5,3558.4,0.002]
["bitfinex","ETHUSD",1754297383902,13.50512457,3558.5,3558.4,0.002]
["bitfinex","ETHUSD",1754297384138,17.82112457,3558.5,3558.4,0.002]
["bitfinex","ETHUSD",1754297384342,13.50512457,3558.5,3558.4,0.002]
["bitfinex","ETHUSD",1754297384515,17.82112457,3558.5,3558.4,0.002]
["bitfinex","ETHUSD",1754297385907,13.50512457,3558.5,3558.4,0.002]
["bitfinex","ETHUSD",1754297386109,17.82112457,3558.5,3558.4,0.002]
["bitfinex","ETHUSD",1754297386838,19.51012457,3558.5,3558.4,0.002]
["bitfinex","ETHUSD",1754297389545,15.19412457,3558.5,3558.4,0.002]
["bitfinex","ETHUSD",1754297389721,19.51012457,3558.5,3558.4,0.002]
["bitfinex","ETHUSD",1754297390325,15.19412457,3558.5,3558.4,0.002]
["bitfinex","ETHUSD",1754297390525,19.51012457,3558.5,3558.4,0.002]
["bitfinex","ETHUSD",1754297391166,12.38395175,3558.5,3558.4,0.002]
["bitfinex","ETHUSD",1754297391332,18.41821987,3558.5,3558.4,0.002]
["bitfinex","ETHUSD",1754297391964,15.41821987,3558.5,3558.4,0.002]
["bitfinex","ETHUSD",1754297392734,18.41821987,3558.5,3558.4,0.002]
["bitfinex","ETHUSD",1754297401051,5.04940975,3558.2,3557.8,0.002]
["bitfinex","ETHUSD",1754297401254,5.04964672,3557.9,3557.8,0.002]
["bitfinex","ETHUSD",1754297401435,9.38625904,3557.9,3557.8,0.002]
["bitfinex","ETHUSD",1754297401636,9.36464672,3557.9,3557.8,0.002]
["bitfinex","ETHUSD",1754297401967,15.27289377,3557.9,3557.8,0.002]
["bitfinex","ETHUSD",1754297402150,15.41369377,3557.9,3557.8,0.002]
["bitfinex","ETHUSD",1754297402350,18.28194084,3557.9,3557.8,0.002]
["bitfinex","ETHUSD",1754297403663,21.28194084,3557.9,3557.8,0.002]
["bitfinex","ETHUSD",1754297405970,10.22324705,3557.9,3557.8,0.002]
["bitfinex","ETHUSD",1754297406174,4.315,3557.9,3557.8,2.81272572]
["bitfinex","ETHUSD",1754297406807,5.90824705,3558.6,3558.3,2.81027634]
["bitfinex","ETHUSD",1754297406961,4.315,3558.5,3558.0,2.81051628]
["bitfinex","ETHUSD",1754297407158,0.55,3558.4,3558.1,2.81047975]
["bitfinex","ETHUSD",1754297407393,4.315,3558.3,3558.1,2.81047975]
["bitfinex","ETHUSD",1754297407584,4.315,3558.2,3558.1,2.81047975]
["bitfinex","ETHUSD",1754297407975,4.865,3558.2,3558.1,2.81047975]
["bitfinex","ETHUSD",1754297409475,0.55,3558.2,3558.1,2.81047975]
["bitfinex","ETHUSD",1754297409800,5.90824705,3558.6,3558.3,2.81026096]
["bitfinex","ETHUSD",1754297410006,4.865,3558.5,3558.3,2.81026096]
["bitfinex","ETHUSD",1754297410510,0.55,3558.5,3558.4,2.81025179]
["bitfinex","ETHUSD",1754297410712,4.865,3558.5,3558.4,2.81025179]
["bitfinex","ETHUSD",1754297411361,0.55,3558.5,3558.4,2.81025179]
["bitfinex","ETHUSD",1754297411568,6.754,3558.7,3558.5,2.81017282]
["bitfinex","ETHUSD",1754297411802,0.001,3558.9,3558.4,3.37230712]
["bitfinex","ETHUSD",1754297411803,0.001,3558.9,3558.8,2.80993593]
["bitfinex","ETHUSD",1754297412048,4.316,3558.9,3558.8,2.80993593]
["bitfinex","ETHUSD",1754297412500,0.55,3558.8,3558.7,2.80996272]
["bitfinex","ETHUSD",1754297412803,0.55,3558.8,3557.9,2.81060038]
["bitfinex","ETHUSD",1754297413000,0.55,3558.6,3558.3,2.81026093]
["bitfinex","ETHUSD",1754297413205,4.315,3558.5,3558.3,2.81026093]
["bitfinex","ETHUSD",1754297413497,4.315,3558.5,3558.0,0.28126004]
["bitfinex","ETHUSD",1754297413498,4.315,3558.5,3558.4,2.81025179]
["bitfinex","ETHUSD",1754297416298,0.1408,3558.7,3558.5,2.81017282]
["bitfinex","ETHUSD",1754297416504,0.6918,3558.9,3558.8,2.80993593]
["bitfinex","ETHUSD",1754297416879,4.865,3558.9,3558.8,2.80993593]
["bitfinex","ETHUSD",1754297417083,4.315,3558.9,3558.8,2.80993593]
["bitfinex","ETHUSD",1754297419026,0.001,3558.9,3558.8,2.80993593]
["bitfinex","ETHUSD",1754297419325,4.315,3558.9,3558.8,2.80993593]
["bitfinex","ETHUSD",1754297420125,4.315,3558.9,3558.7,2.80996282]
["bitfinex","ETHUSD",1754297420624,4.315,3558.9,3558.8,2.80993593]
["bitfinex","ETHUSD",1754297421620,4.315,3558.9,3558.7,2.80999737]
["bitfinex","ETHUSD",1754297422134,4.315,3558.9,3558.7,2.80999365]
["bitfinex","ETHUSD",1754297422612,4.315,3558.9,3558.6,2.95087903]
["bitfinex","ETHUSD",1754297424232,0.55,3558.8,3557.4,3.002]
["bitfinex","ETHUSD",1754297424434,0.55,3558.5,3558.2,2.81033689]
["bitfinex","ETHUSD",1754297424729,0.55,3558.5,3558.3,2.81033077]
["bitfinex","ETHUSD",1754297424730,4.313,3558.4,3558.3,2.81033077]
["bitfinex","ETHUSD",1754297426110,4.313,3558.4,3558.3,2.81233077]
["bitfinex","ETHUSD",1754297426818,4.313,3558.4,3558.3,0.002]
["bitfinex","ETHUSD",1754297428217,4.863,3558.4,3558.3,0.002]
["bitfinex","ETHUSD",1754297428423,5.55918,3558.4,3558.3,0.002]
["bitfinex","ETHUSD",1754297430956,5.0038,3558.4,3558.3,0.002]
["bitfinex","ETHUSD",1754297431848,5.0038,3558.4,3558.3,2.81233077]
["bitfinex","ETHUSD",1754297432035,5.0038,3558.4,3558.3,0.002]
["bitfinex","ETHUSD",1754297435342,5.02541232,3558.4,3558.3,0.002]
["bitfinex","ETHUSD",1754297436228,7.81405179,3558.4,3558.3,0.002]
["bitfinex","ETHUSD",1754297436527,2.34620121,3558.4,3558.3,0.002]
["bitfinex","ETHUSD",1754297436733,5.0038,3558.4,3558.3,0.002]
["bitfinex","ETHUSD",1754297439358,7.81405179,3558.4,3558.3,0.002]
["bitfinex","ETHUSD",1754297439676,27.02898072,3558.4,3558.3,0.002]
["bitfinex","ETHUSD",1754297442772,30.02898072,3558.4,3558.3,0.002]
["bitfinex","ETHUSD",1754297444466,60.02898072,3558.4,3558.3,1e-08]
["bitfinex","ETHUSD",1754297444651,8.04956773,3558.0,3557.9,0.002]
["bitfinex","ETHUSD",1754297444853,23.98024961,3558.0,3557.9,0.002]
["bitfinex","ETHUSD",1754297445051,24.12104961,3558.0,3557.9,0.002]
["bitfinex","ETHUSD",1754297447569,24.12104961,3558.0,3557.4,0.002]
["bitfinex","ETHUSD",1754297447570,2.239,3557.7,3557.4,0.002]
["bitfinex","ETHUSD",1754297447747,19.80844463,3557.5,3557.4,0.002]
["bitfinex","ETHUSD",1754297447948,32.47169168,3557.5,3557.4,0.002]
["bitfinex","ETHUSD",1754297448675,50.8540098,3557.5,3557.4,0.002]
["bitfinex","ETHUSD",1754297450465,20.8540098,3557.5,3557.4,0.002]
["bitfinex","ETHUSD",1754297450645,27.0515628,3557.5,3557.4,0.002]
["bitfinex","ETHUSD",1754297451374,21.0485628,3557.5,3557.4,0.002]
["bitfinex","ETHUSD",1754297451678,21.8125628,3557.5,3557.4,0.002]
["bitfinex","ETHUSD",1754297451885,24.8125628,3557.5,3557.4,0.002]
["bitfinex","ETHUSD",1754297452075,25.3625628,3557.5,3557.4,0.002]
["bitfinex","ETHUSD",1754297452877,22.55160005,3557.5,3557.4,0.002]
["bitfinex","ETHUSD",1754297453175,23.4790098,3557.5,3557.4,0.002]
["bitfinex","ETHUSD",1754297453380,20.66804705,3557.5,3557.4,0.002]
["bitfinex","ETHUSD",1754297453583,23.4790098,3557.5,3557.4,0.002]
["bitfinex","ETHUSD",1754297454082,20.66804705,3557.5,3557.4,0.002]
["bitfinex","ETHUSD",1754297454474,23.4790098,3557.5,3557.4,0.002]
["bitfinex","ETHUSD",1754297454674,17.57076275,3557.5,3557.4,0.002]
["bitfinex","ETHUSD",1754297454887,19.60891973,3557.5,3557.4,0.002]
["bitfinex","ETHUSD",1754297457258,21.29791973,3557.5,3557.4,1e-08]
["bitfinex","ETHUSD",1754297457858,51.44485769,3557.5,3557.4,1e-08]
["bitfinex","ETHUSD",1754297458503,53.09215957,3557.5,3557.4,1e-08]
["bitfinex","ETHUSD",1754297460303,53.20486757,3557.5,3557.4,1e-08]
["bitfinex","ETHUSD",1754297461592,35.05019982,3557.2,3557.1,1e-08]
["bitfinex","ETHUSD",1754297461941,38.05051596,3556.8,3556.7,0.002]
["bitfinex","ETHUSD",1754297462060,2.81251269,3555.6,3554.9,0.2093701]
["bitfinex","ETHUSD",1754297462434,6.36159501,3556.7,3554.9,0.2093701]
["bitfinex","ETHUSD",1754297462435,0.55,3555.4,3554.9,0.2093701]
["bitfinex","ETHUSD",1754297462562,4.314,3555.3,3555.0,2.81292994]
["bitfinex","ETHUSD",1754297462761,4.314,3555.3,3554.6,0.002]
["bitfinex","ETHUSD",1754297462762,0.55,3555.2,3554.6,0.002]
["bitfinex","ETHUSD",1754297462993,0.55,3555.0,3554.8,2.81304914]
["bitfinex","ETHUSD",1754297463196,4.864,3554.9,3554.8,2.81304914]
["bitfinex","ETHUSD",1754297463366,5.0048,3554.9,3554.8,2.81304914]
["bitfinex","ETHUSD",1754297463682,0.55,3554.8,3554.7,2.81314649]
["bitfinex","ETHUSD",1754297464479,3.55,3555.7,3554.7,0.57411883]
["bitfinex","ETHUSD",1754297464680,0.55,3555.1,3554.7,0.71491883]
["bitfinex","ETHUSD",1754297464895,0.55,3555.5,3554.6,0.002]
["bitfinex","ETHUSD",1754297464896,0.55,3554.9,3554.6,0.002]
["bitfinex","ETHUSD",1754297465101,0.55,3554.7,3554.6,2.81523766]
["bitfinex","ETHUSD",1754297465288,4.864,3554.7,3554.6,2.81523766]
["bitfinex","ETHUSD",1754297465690,4.864,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1754297466294,4.88561232,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1754297466664,4.864,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1754297467675,4.88561232,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1754297467880,4.864,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1754297469122,4.865,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1754297469335,4.88661232,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1754297469644,4.865,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1754297470049,5.36774123,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1754297471340,4.865,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1754297473138,7.67817692,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1754297473454,4.865,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1754297474059,7.67817692,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1754297474861,4.865,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1754297475239,4.315,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1754297475414,4.315,3554.7,3554.6,2.81525606]
["bitfinex","ETHUSD",1754297476019,4.865,3554.7,3554.6,2.81525606]
["bitfinex","ETHUSD",1754297476322,0.1408,3554.8,3554.6,3.37811603]
["bitfinex","ETHUSD",1754297476514,10.99599783,3555.8,3555.1,2.81281049]
["bitfinex","ETHUSD",1754297476716,4.315,3555.7,3555.2,2.81277976]
["bitfinex","ETHUSD",1754297477021,0.55,3555.6,3555.1,2.81282704]
["bitfinex","ETHUSD",1754297477222,8.18367415,3555.8,3554.6,0.70565997]
["bitfinex","ETHUSD",1754297477419,0.1408,3554.9,3554.6,0.002]
["bitfinex","ETHUSD",1754297477720,0.1408,3554.7,3554.6,2.81525176]
["bitfinex","ETHUSD",1754297479316,4.315,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1754297479521,4.315,3554.7,3554.6,2.81523992]
["bitfinex","ETHUSD",1754297479775,4.315,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1754297480570,5.0058,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1754297480974,5.0058,3554.7,3554.6,2.81525606]
["bitfinex","ETHUSD",1754297482281,5.0058,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1754297483965,14.22780397,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1754297485664,11.41462705,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1754297486066,10.91404705,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1754297487365,13.72722397,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1754297487579,10.91404705,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1754297488141,10.64751951,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1754297488364,13.46069643,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1754297488566,10.64751951,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1754297488996,10.64751951,3554.7,3554.6,2.81525606]
["bitfinex","ETHUSD",1754297489201,10.64751951,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1754297489490,10.64751951,3554.7,3554.6,2.81525606]
["bitfinex","ETHUSD",1754297490155,10.64751951,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1754297490470,10.64751951,3554.7,3554.6,2.81525606]
["bitfinex","ETHUSD",1754297491774,10.36404705,3554.7,3554.6,3.378122]
["bitfinex","ETHUSD",1754297492070,6.04904705,3554.7,3554.6,3.378122]
["bitfinex","ETHUSD",1754297492569,10.36404705,3554.7,3554.6,3.378122]
["bitfinex","ETHUSD",1754297493578,6.04904705,3554.7,3554.6,3.378122]
["bitfinex","ETHUSD",1754297493874,10.36404705,3554.7,3554.6,3.378122]
["bitfinex","ETHUSD",1754297495570,10.91404705,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1754297496151,13.72722397,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1754297496642,10.91404705,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1754297496837,6.59904705,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1754297497045,10.91404705,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1754297497242,10.91304705,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1754297500348,13.72622397,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1754297500554,15.09884637,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1754297506513,6.59904705,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1754297506720,10.36304705,3554.7,3554.6,2.81525606]
["bitfinex","ETHUSD",1754297507087,6.04904705,3554.7,3554.6,2.81525606]
["bitfinex","ETHUSD",1754297507406,0.1408,3555.3,3555.2,2.81278127]
["bitfinex","ETHUSD",1754297507592,4.314,3555.3,3554.9,2.81295486]
["bitfinex","ETHUSD",1754297507909,4.314,3555.3,3555.2,2.81278127]
["bitfinex","ETHUSD",1754297508083,4.4548,3555.3,3555.2,2.81278127]
["bitfinex","ETHUSD",1754297510195,4.314,3555.3,3555.2,2.81278127]
["bitfinex","ETHUSD",1754297511310,4.314,3555.3,3555.0,2.95367071]
["bitfinex","ETHUSD",1754297511311,4.314,3555.3,3555.0,0.1408]
["bitfinex","ETHUSD",1754297511612,0.55,3555.2,3554.9,2.8130064]
["bitfinex","ETHUSD",1754297511912,4.314,3555.1,3554.9,2.8130064]
["bitfinex","ETHUSD",1754297512377,0.1408,3555.0,3554.9,2.8130064]
["bitfinex","ETHUSD",1754297512769,4.314,3555.1,3555.0,2.81293952]
["bitfinex","ETHUSD",1754297513826,4.314,3555.1,3554.8,2.81309778]
["bitfinex","ETHUSD",1754297513995,4.314,3555.1,3555.0,2.81293952]
["bitfinex","ETHUSD",1754297515386,4.314,3555.1,3555.0,3.38961621]
["bitfinex","ETHUSD",1754297516025,0.1408,3555.2,3555.1,2.81286039]
["bitfinex","ETHUSD",1754297516388,0.001,3555.3,3555.2,2.81278127]
["bitfinex","ETHUSD",1754297517311,0.001,3555.3,3555.2,5.81278127]
["bitfinex","ETHUSD",1754297517519,1.19646099,3556.0,3555.9,2.81222756]
["bitfinex","ETHUSD",1754297517719,1.19646099,3556.0,3555.9,3.09345032]
["bitfinex","ETHUSD",1754297518094,1.19646099,3556.0,3555.9,3.30119988]
["bitfinex","ETHUSD",1754297518286,1.19646099,3556.0,3555.9,3.44199988]
["bitfinex","ETHUSD",1754297518910,1.19646099,3556.0,3555.9,3.23425032]
["bitfinex","ETHUSD",1754297519894,1.19646099,3556.0,3555.9,2.95302756]
["bitfinex","ETHUSD",1754297520095,1.19646099,3556.0,3555.9,2.81222756]
["bitfinex","ETHUSD",1754297522128,0.001,3556.7,3556.6,2.81167407]
["bitfinex","ETHUSD",1754297522517,0.001,3556.7,3556.6,2.98059081]
["bitfinex","ETHUSD",1754297522689,1e-08,3556.7,3556.6,6.55982621]
["bitfinex","ETHUSD",1754297522893,0.001,3558.4,3557.9,2.81064672]
["bitfinex","ETHUSD",1754297523138,0.1408,3558.2,3557.9,2.81064672]
["bitfinex","ETHUSD",1754297523291,0.001,3558.4,3557.9,2.81064672]
["bitfinex","ETHUSD",1754297523292,0.1408,3558.3,3557.9,2.81064672]
["bitfinex","ETHUSD",1754297523497,0.001,3558.4,3557.9,3.02216246]
["bitfinex","ETHUSD",1754297523827,0.001,3558.4,3557.9,6.16296246]
["bitfinex","ETHUSD",1754297524229,0.001,3558.4,3557.9,2.95144672]
["bitfinex","ETHUSD",1754297524931,0.001,3558.4,3557.9,3.82766513]
["bitfinex","ETHUSD",1754297525309,0.1418,3558.4,3557.9,3.82766513]
["bitfinex","ETHUSD",1754297526596,0.551,3558.4,3557.8,2.81072241]
["bitfinex","ETHUSD",1754297526827,0.1418,3558.0,3557.5,0.35324639]
["bitfinex","ETHUSD",1754297527136,0.1418,3558.0,3557.5,2.81094954]
["bitfinex","ETHUSD",1754297527311,0.1418,3558.0,3557.4,0.1408]
["bitfinex","ETHUSD",1754297527511,0.1418,3558.0,3557.7,2.81074158]
["bitfinex","ETHUSD",1754297527693,0.001,3558.0,3556.2,2.81192342]
["bitfinex","ETHUSD",1754297527899,0.55,3557.9,3557.3,2.81105339]
["bitfinex","ETHUSD",1754297528211,3.36065605,3557.9,3557.3,2.81105339]
["bitfinex","ETHUSD",1754297528393,0.55,3557.9,3556.3,0.55]
["bitfinex","ETHUSD",1754297528594,0.02161232,3557.8,3556.3,0.55]
["bitfinex","ETHUSD",1754297528794,3.36081034,3557.7,3557.0,2.81129231]
["bitfinex","ETHUSD",1754297529031,2.81088666,3557.6,3557.0,2.81129231]
["bitfinex","ETHUSD",1754297529235,9.88847526,3557.7,3557.0,2.81129231]
["bitfinex","ETHUSD",1754297529613,9.88847526,3557.7,3557.1,2.81127248]
["bitfinex","ETHUSD",1754297530225,9.88847526,3557.7,3557.0,2.81133611]
["bitfinex","ETHUSD",1754297530426,2.81089582,3557.6,3557.0,2.81133611]
["bitfinex","ETHUSD",1754297530821,7.07765226,3557.7,3556.7,3.0]
["bitfinex","ETHUSD",1754297531023,4.33161232,3557.6,3556.9,2.81140564]
["bitfinex","ETHUSD",1754297531236,4.33161232,3557.6,3556.3,3.0]
["bitfinex","ETHUSD",1754297531237,0.55,3557.5,3556.7,2.81153167]
["bitfinex","ETHUSD",1754297531451,0.55,3557.3,3556.7,2.81153167]
["bitfinex","ETHUSD",1754297531753,0.55,3557.2,3556.6,6.01888771]
["bitfinex","ETHUSD",1754297532278,0.55,3557.3,3556.8,2.81150326]
["bitfinex","ETHUSD",1754297532422,0.55,3557.3,3556.7,2.81156864]
["bitfinex","ETHUSD",1754297532736,0.55,3557.2,3556.6,6.02642035]
["bitfinex","ETHUSD",1754297532917,3.36121749,3557.2,3556.6,5.81164128]
["bitfinex","ETHUSD",1754297533523,0.55,3557.2,3556.7,2.8115877]
["bitfinex","ETHUSD",1754297533733,0.55,3557.3,3556.8,2.81146638]
["bitfinex","ETHUSD",1754297533937,3.36112228,3557.3,3556.7,2.81156788]
["bitfinex","ETHUSD",1754297534627,0.55,3557.3,3556.8,2.81150976]
["bitfinex","ETHUSD",1754297534932,10.21824705,3557.6,3557.0,2.81135541]
["bitfinex","ETHUSD",1754297534933,0.55,3557.5,3557.0,2.81135541]
["bitfinex","ETHUSD",1754297535138,0.55,3557.5,3556.7,2.81159501]
["bitfinex","ETHUSD",1754297535139,0.55,3557.3,3556.7,2.81159501]
["bitfinex","ETHUSD",1754297535541,0.55,3557.3,3556.9,2.81137502]
["bitfinex","ETHUSD",1754297536039,0.55,3557.3,3556.4,3.0]
["bitfinex","ETHUSD",1754297536243,0.55,3557.3,3556.8,2.8115022]
["bitfinex","ETHUSD",1754297536834,0.55,3557.3,3556.9,2.81142625]
["bitfinex","ETHUSD",1754297537145,0.55,3557.3,3556.5,0.88118677]
["bitfinex","ETHUSD",1754297537146,0.55,3557.3,3557.0,2.81135585]
["bitfinex","ETHUSD",1754297537341,0.55,3557.3,3556.5,0.88118677]
["bitfinex","ETHUSD",1754297537342,0.55,3557.3,3557.1,2.81127244]
["bitfinex","ETHUSD",1754297537945,0.1408,3557.2,3557.1,2.81127244]
["bitfinex","ETHUSD",1754297538447,4.31,3557.2,3557.1,3.23319968]
["bitfinex","ETHUSD",1754297539444,4.31,3557.2,3557.1,2.95207244]
["bitfinex","ETHUSD",1754297545860,4.31,3557.2,3556.8,2.81145673]
["bitfinex","ETHUSD",1754297546051,0.1408,3557.1,3556.8,2.81145673]
["bitfinex","ETHUSD",1754297546450,0.1408,3557.1,3556.7,2.81157245]
["bitfinex","ETHUSD",1754297547025,0.1408,3557.1,3556.9,2.8113829]
["bitfinex","ETHUSD",1754297547430,0.1408,3557.1,3557.0,2.81135788]
["bitfinex","ETHUSD",1754297548869,4.31,3557.2,3557.0,2.81135788]
["bitfinex","ETHUSD",1754297549074,0.1408,3557.3,3557.2,2.81119982]
["bitfinex","ETHUSD",1754297549272,4.4498,3557.3,3557.2,2.81119982]
["bitfinex","ETHUSD",1754297549930,4.4498,3557.3,3557.1,2.81122702]
["bitfinex","ETHUSD",1754297550131,5.90824705,3557.4,3557.3,2.81112079]
["bitfinex","ETHUSD",1754297550369,10.21724705,3557.4,3557.3,3.38743285]
["bitfinex","ETHUSD",1754297550670,10.21724705,3557.4,3557.3,2.81112079]
["bitfinex","ETHUSD",1754297554180,0.001,3557.7,3557.6,2.81088374]
["bitfinex","ETHUSD",1754297554481,4.31,3557.7,3557.6,2.81088374]
["bitfinex","ETHUSD",1754297555180,4.31,3557.7,3557.6,2.95168374]
["bitfinex","ETHUSD",1754297558092,0.001,3558.0,3557.9,2.81064672]
["bitfinex","ETHUSD",1754297558295,0.001,3558.0,3557.9,7.22557321]
["bitfinex","ETHUSD",1754297558506,1e-08,3558.0,3557.9,11.53457321]
["bitfinex","ETHUSD",1754297559204,0.001,3558.8,3558.7,2.81001489]
["bitfinex","ETHUSD",1754297559570,0.001,3558.8,3558.7,2.95081489]
["bitfinex","ETHUSD",1754297560160,0.001,3558.8,3558.4,3.1408]
["bitfinex","ETHUSD",1754297560362,4.31,3558.8,3558.7,2.81001489]
["bitfinex","ETHUSD",1754297562499,4.31,3558.8,3558.4,3.16206713]
["bitfinex","ETHUSD",1754297562799,4.31,3558.8,3558.7,2.81001489]
["bitfinex","ETHUSD",1754297564194,4.31,3558.8,3558.4,3.16201745]
["bitfinex","ETHUSD",1754297564501,4.31,3558.8,3558.7,2.81001489]
["bitfinex","ETHUSD",1754297567380,4.31,3558.8,3558.7,3.54800881]
["bitfinex","ETHUSD",1754297568232,4.31,3558.8,3558.7,2.95081489]
["bitfinex","ETHUSD",1754297575591,4.31,3558.8,3558.5,2.81011342]
["bitfinex","ETHUSD",1754297576906,4.31,3558.8,3558.7,2.81001489]
["bitfinex","ETHUSD",1754297577108,4.31,3558.8,3558.4,0.35182183]
["bitfinex","ETHUSD",1754297577509,4.31,3558.8,3558.5,2.81017282]
["bitfinex","ETHUSD",1754297577714,0.1408,3558.7,3558.5,2.81017282]
["bitfinex","ETHUSD",1754297577909,0.1408,3558.7,3558.2,0.1408]
["bitfinex","ETHUSD",1754297578110,0.1408,3558.7,3558.4,2.81025104]
["bitfinex","ETHUSD",1754297578302,0.1408,3558.7,3558.5,2.81016081]
["bitfinex","ETHUSD",1754297578502,0.1408,3558.7,3558.6,2.81009385]
["bitfinex","ETHUSD",1754297579602,4.4508,3558.8,3558.4,2.81020495]
["bitfinex","ETHUSD",1754297580195,4.4508,3558.8,3558.3,0.34675886]
["bitfinex","ETHUSD",1754297580391,0.57161232,3558.7,3558.0,0.002]
["bitfinex","ETHUSD",1754297580605,0.1408,3558.4,3558.0,3.02491471]
["bitfinex","ETHUSD",1754297580913,4.307,3558.3,3558.0,2.8125196]
["bitfinex","ETHUSD",1754297581125,0.1408,3558.1,3558.0,2.8125196]
["bitfinex","ETHUSD",1754297582441,4.307,3558.3,3558.0,2.8125196]
["bitfinex","ETHUSD",1754297582442,4.307,3558.3,3558.2,2.81040975]
["bitfinex","ETHUSD",1754297582612,0.001,3558.8,3558.4,2.81023126]
["bitfinex","ETHUSD",1754297582796,0.1408,3558.5,3558.4,2.81023126]
["bitfinex","ETHUSD",1754297583532,0.1408,3558.5,3558.3,2.81030984]
["bitfinex","ETHUSD",1754297584700,0.1408,3558.5,3558.2,2.81037864]
["bitfinex","ETHUSD",1754297585132,0.1408,3558.5,3558.3,2.81025466]
["bitfinex","ETHUSD",1754297585442,0.1408,3558.5,3558.0,2.95332883]
["bitfinex","ETHUSD",1754297585647,4.307,3558.4,3558.3,2.81029814]
["bitfinex","ETHUSD",1754297586503,0.1408,3558.6,3558.5,2.81017282]
["bitfinex","ETHUSD",1754297586705,4.4478,3558.6,3558.4,2.81023569]
["bitfinex","ETHUSD",1754297586904,0.1408,3558.6,3558.5,2.81017282]
["bitfinex","ETHUSD",1754297587142,0.001,3558.8,3558.7,2.81001489]
["bitfinex","ETHUSD",1754297587432,4.4488,3558.8,3558.7,2.81001489]
["bitfinex","ETHUSD",1754297588132,4.4488,3558.8,3558.3,0.1408]
["bitfinex","ETHUSD",1754297588632,4.4488,3558.8,3558.6,2.81003597]
["bitfinex","ETHUSD",1754297589433,4.4488,3558.8,3558.5,2.81016517]
["bitfinex","ETHUSD",1754297589838,4.4488,3558.8,3558.7,2.81001489]
["bitfinex","ETHUSD",1754297592926,4.4488,3558.8,3558.6,2.81006253]
["bitfinex","ETHUSD",1754297593127,4.308,3558.8,3558.4,2.81023153]
["bitfinex","ETHUSD",1754297593302,0.1408,3558.6,3558.5,2.81017282]
["bitfinex","ETHUSD",1754297595205,4.4488,3558.8,3558.7,2.81001489]
["bitfinex","ETHUSD",1754297600043,4.308,3558.8,3558.7,2.81001489]
["bitfinex","ETHUSD",1754297600609,0.001,3558.8,3558.7,3.38611366]
["bitfinex","ETHUSD",1754297600913,4.307,3558.8,3558.7,3.52691366]
["bitfinex","ETHUSD",1754297603219,0.001,3558.8,3558.7,6.52691366]
["bitfinex","ETHUSD",1754297608490,0.001,3558.8,3558.7,10.83191366]
["bitfinex","ETHUSD",1754297609758,0.001,3558.9,3558.8,5.80993593]
["bitfinex","ETHUSD",1754297609993,0.001,3558.9,3558.8,7.76639667]
["bitfinex","ETHUSD",1754297622943,0.001,3558.9,3558.8,12.06939667]
["bitfinex","ETHUSD",1754297626660,1e-08,3559.3,3559.2,2.80962013]
["bitfinex","ETHUSD",1754297626858,1e-08,3559.3,3559.2,17.58511723]
["bitfinex","ETHUSD",1754297627058,1e-08,3559.3,3559.2,18.21972321]
["bitfinex","ETHUSD",1754297629160,1e-08,3559.3,3559.2,6.61312231]
["bitfinex","ETHUSD",1754297629364,1e-08,3559.3,3559.2,5.95042013]
["bitfinex","ETHUSD",1754297633266,1e-08,3559.3,3558.9,2.80984761]
["bitfinex","ETHUSD",1754297633466,0.16241233,3559.3,3558.9,2.80984761]
["bitfinex","ETHUSD",1754297633792,0.14080001,3559.3,3559.0,2.80976582]
["bitfinex","ETHUSD",1754297633978,0.76343577,3559.3,3559.0,2.80976582]
["bitfinex","ETHUSD",1754297634182,0.76343577,3559.3,3558.9,2.80983145]
["bitfinex","ETHUSD",1754297634372,0.76343577,3559.3,3558.8,0.1408]
["bitfinex","ETHUSD",1754297634678,0.76343577,3559.3,3559.0,2.80972167]
["bitfinex","ETHUSD",1754297635055,0.76343577,3559.3,3559.0,2.809756]
["bitfinex","ETHUSD",1754297637165,0.76343577,3559.3,3558.8,0.1408]
["bitfinex","ETHUSD",1754297637489,0.55,3559.2,3558.4,0.002]
["bitfinex","ETHUSD",1754297637715,0.55,3558.8,3558.4,0.002]
["bitfinex","ETHUSD",1754297638012,0.6908,3558.5,3558.4,0.002]
["bitfinex","ETHUSD",1754297638216,4.9928,3558.5,3558.4,0.002]
["bitfinex","ETHUSD",1754297641405,4.302,3558.5,3558.4,2.81225179]
["bitfinex","ETHUSD",1754297642115,4.302,3558.5,3558.4,0.002]
["bitfinex","ETHUSD",1754297642324,6.0138247,3558.5,3558.4,0.002]
["bitfinex","ETHUSD",1754297645433,8.82399752,3558.5,3558.4,0.002]
["bitfinex","ETHUSD",1754297646926,14.73224457,3558.5,3558.4,0.002]
["bitfinex","ETHUSD",1754297648717,28.02784547,3558.5,3558.4,0.002]
["bitfinex","ETHUSD",1754297649816,16.42124457,3558.5,3558.4,0.002]
["bitfinex","ETHUSD",1754297651198,19.42124457,3558.5,3558.4,0.002]
["bitfinex","ETHUSD",1754297659059,19.53391057,3558.5,3558.4,0.002]
["bitfinex","ETHUSD",1754297659859,15.23191057,3558.5,3558.4,0.002]
["bitfinex","ETHUSD",1754297660174,19.53491057,3558.5,3558.4,0.002]
["bitfinex","ETHUSD",1754297663973,15.23191057,3558.5,3558.4,0.002]
["bitfinex","ETHUSD",1754297664176,19.53491057,3558.5,3558.4,0.002]
["bitfinex","ETHUSD",1754297667148,8.04948874,3558.1,3558.0,0.002]
["bitfinex","ETHUSD",1754297667350,25.77550364,3558.1,3558.0,0.002]
["bitfinex","ETHUSD",1754297669198,21.47350364,3558.1,3558.0,0.002]
["bitfinex","ETHUSD",1754297669365,7.4428,3558.1,3558.0,0.002]
["bitfinex","ETHUSD",1754297669781,0.1408,3558.1,3558.0,2.81256773]
["bitfinex","ETHUSD",1754297669970,4.4428,3558.1,3558.0,0.002]
["bitfinex","ETHUSD",1754297670167,4.4428,3558.1,3558.0,2.81256773]
["bitfinex","ETHUSD",1754297671095,4.4428,3558.1,3558.0,0.002]
["bitfinex","ETHUSD",1754297673507,4.4428,3558.1,3558.0,2.81256773]
["bitfinex","ETHUSD",1754297675450,4.4428,3558.1,3558.0,0.002]
["bitfinex","ETHUSD",1754297677230,0.1408,3558.1,3558.0,0.002]
["bitfinex","ETHUSD",1754297677431,4.4418,3558.1,3558.0,0.002]
["bitfinex","ETHUSD",1754297677600,0.1408,3558.1,3558.0,0.002]
["bitfinex","ETHUSD",1754297677804,4.4418,3558.1,3558.0,0.002]
["bitfinex","ETHUSD",1754297678141,0.1408,3558.1,3558.0,0.002]
["bitfinex","ETHUSD",1754297678315,4.4418,3558.1,3558.0,0.002]
["bitfinex","ETHUSD",1754297679939,4.4418,3558.1,3558.0,2.81256773]
["bitfinex","ETHUSD",1754297680811,4.4418,3558.1,3558.0,0.002]
["bitfinex","ETHUSD",1754297681212,4.4418,3558.1,3558.0,2.81256773]
["bitfinex","ETHUSD",1754297681411,4.4418,3558.1,3558.0,0.002]
["bitfinex","ETHUSD",1754297683556,5.01341232,3558.1,3558.0,0.002]
["bitfinex","ETHUSD",1754297683862,7.34283684,3558.1,3558.0,0.002]
["bitfinex","ETHUSD",1754297684165,10.13171326,3558.1,3558.0,0.002]
["bitfinex","ETHUSD",1754297684923,16.03796031,3558.1,3558.0,0.002]
["bitfinex","ETHUSD",1754297689247,0.55,3557.9,3557.4,2.80630316]
["bitfinex","ETHUSD",1754297689433,0.55,3557.7,3557.4,2.80630316]
["bitfinex","ETHUSD",1754297689763,4.3,3557.6,3557.5,2.81096275]
["bitfinex","ETHUSD",1754297690134,4.4408,3557.6,3557.5,2.81096275]
["bitfinex","ETHUSD",1754297690549,4.4408,3557.6,3557.4,2.81101247]
["bitfinex","ETHUSD",1754297690948,4.4408,3557.6,3557.5,2.81096275]
["bitfinex","ETHUSD",1754297691570,6.1298,3557.6,3557.5,2.81096275]
["bitfinex","ETHUSD",1754297691776,4.4408,3557.6,3557.5,2.81096275]
["bitfinex","ETHUSD",1754297692072,0.1408,3557.6,3557.5,2.81096275]
["bitfinex","ETHUSD",1754297692277,5.90624705,3557.8,3557.7,2.81080473]
["bitfinex","ETHUSD",1754297692455,10.20524705,3557.8,3557.7,2.81080473]
["bitfinex","ETHUSD",1754297693550,10.20524705,3557.8,3557.0,2.81133699]
["bitfinex","ETHUSD",1754297693887,10.34604705,3557.8,3557.7,2.81080473]
["bitfinex","ETHUSD",1754297696068,10.20524705,3557.8,3557.7,3.58522365]
["bitfinex","ETHUSD",1754297697555,5.90624705,3557.8,3557.7,3.58522365]
["bitfinex","ETHUSD",1754297697891,10.20524705,3557.8,3557.7,3.58522365]
["bitfinex","ETHUSD",1754297698263,0.1408,3558.2,3558.1,2.81048874]
["bitfinex","ETHUSD",1754297698471,0.001,3558.4,3558.3,2.81033077]
["bitfinex","ETHUSD",1754297698655,4.85,3558.4,3558.3,2.81033077]
["bitfinex","ETHUSD",1754297698856,4.9908,3558.4,3558.3,2.81033077]
["bitfinex","ETHUSD",1754297699965,4.9908,3558.4,3558.3,2.95113077]
["bitfinex","ETHUSD",1754297699966,0.001,3558.4,3558.3,2.95113077]
["bitfinex","ETHUSD",1754297700293,4.3,3558.4,3558.3,3.51321272]
["bitfinex","ETHUSD",1754297701862,0.001,3558.4,3558.3,3.51321272]
["bitfinex","ETHUSD",1754297702057,4.299,3558.4,3558.3,3.51321272]
["bitfinex","ETHUSD",1754297703402,4.299,3558.4,3558.3,2.81033077]
["bitfinex","ETHUSD",1754297706407,4.299,3558.4,3558.3,5.81033077]
["bitfinex","ETHUSD",1754297707213,4.299,3558.4,3558.3,2.81033077]
["bitfinex","ETHUSD",1754297712031,4.299,3558.4,3558.0,0.002]
["bitfinex","ETHUSD",1754297712032,4.4398,3558.4,3558.2,2.81039418]
["bitfinex","ETHUSD",1754297712327,0.44398,3558.3,3558.0,0.002]
["bitfinex","ETHUSD",1754297712616,0.6908,3558.1,3558.0,0.002]
["bitfinex","ETHUSD",1754297712922,13.70453579,3558.1,3558.0,0.002]
["bitfinex","ETHUSD",1754297713295,18.39353579,3558.1,3558.0,0.002]
["bitfinex","ETHUSD",1754297714431,0.55,3557.1,3555.9,0.002]
["bitfinex","ETHUSD",1754297714577,0.55,3556.7,3556.3,0.208127]
["bitfinex","ETHUSD",1754297714773,0.1408,3556.5,3556.3,0.208127]
["bitfinex","ETHUSD",1754297715179,0.1408,3556.5,3556.1,2.81204821]
["bitfinex","ETHUSD",1754297715383,0.1408,3556.5,3556.3,2.81188145]
["bitfinex","ETHUSD",1754297715801,0.1408,3556.5,3556.4,2.81383218]
["bitfinex","ETHUSD",1754297717808,4.4378,3556.5,3556.4,2.81383218]
["bitfinex","ETHUSD",1754297718129,3.0,3557.3,3556.4,2.81383218]
["bitfinex","ETHUSD",1754297718328,0.55,3557.0,3556.7,2.8115703]
["bitfinex","ETHUSD",1754297718640,0.55,3557.1,3556.9,2.81143692]
["bitfinex","ETHUSD",1754297718781,4.847,3557.0,3556.9,2.81143692]
["bitfinex","ETHUSD",1754297718986,4.9878,3557.0,3556.9,2.81143692]
["bitfinex","ETHUSD",1754297720308,4.4388,3557.0,3556.9,2.81143692]
["bitfinex","ETHUSD",1754297721332,4.298,3557.0,3556.9,2.81143692]
["bitfinex","ETHUSD",1754297722204,0.1408,3557.1,3557.0,2.81135788]
["bitfinex","ETHUSD",1754297722403,4.4378,3557.1,3557.0,2.81135788]
["bitfinex","ETHUSD",1754297724719,4.4378,3557.1,3556.8,2.81150847]
["bitfinex","ETHUSD",1754297725904,0.44378,3557.0,3556.7,2.81156843]
["bitfinex","ETHUSD",1754297726101,0.44378,3557.0,3556.4,0.002]
["bitfinex","ETHUSD",1754297726304,0.44378,3557.0,3556.6,2.8116596]
["bitfinex","ETHUSD",1754297726836,0.1408,3556.9,3556.4,2.81376773]
["bitfinex","ETHUSD",1754297727038,4.297,3556.8,3556.4,2.81376773]
["bitfinex","ETHUSD",1754297727335,4.297,3556.8,3556.6,2.81166122]
["bitfinex","ETHUSD",1754297728396,4.297,3556.8,3556.5,2.81174105]
["bitfinex","ETHUSD",1754297728797,4.297,3556.8,3556.4,0.002]
["bitfinex","ETHUSD",1754297729038,4.297,3556.8,3556.4,2.81379788]
["bitfinex","ETHUSD",1754297729389,4.297,3556.8,3556.5,2.8116955]
["bitfinex","ETHUSD",1754297729645,4.297,3556.8,3556.7,2.81159501]
["bitfinex","ETHUSD",1754297729994,4.297,3556.8,3556.6,2.81164291]
["bitfinex","ETHUSD",1754297730315,4.297,3556.8,3556.6,2.81165068]
["bitfinex","ETHUSD",1754297730646,4.297,3556.8,3556.4,2.81382548]
["bitfinex","ETHUSD",1754297730647,0.55,3556.7,3556.4,0.002]
["bitfinex","ETHUSD",1754297730835,0.1408,3556.5,3556.4,0.002]
["bitfinex","ETHUSD",1754297731030,4.4378,3556.5,3556.4,0.002]
["bitfinex","ETHUSD",1754297731814,4.4378,3556.5,3556.4,2.81383218]
["bitfinex","ETHUSD",1754297732032,4.4378,3556.5,3556.4,0.002]
["bitfinex","ETHUSD",1754297732450,4.4378,3556.5,3556.4,2.81383218]
["bitfinex","ETHUSD",1754297732939,4.4378,3556.5,3556.4,0.002]
["bitfinex","ETHUSD",1754297733453,4.4378,3556.5,3556.4,2.81383218]
["bitfinex","ETHUSD",1754297734111,4.4378,3556.5,3556.4,0.002]
["bitfinex","ETHUSD",1754297740359,5.85718416,3556.5,3556.4,0.002]
["bitfinex","ETHUSD",1754297741842,4.4378,3556.5,3556.4,0.002]
["bitfinex","ETHUSD",1754297743660,7.79955312,3556.5,3556.4,0.002]
["bitfinex","ETHUSD",1754297744037,4.9878,3556.5,3556.4,0.002]
["bitfinex","ETHUSD",1754297744289,7.79955312,3556.5,3556.4,0.002]
["bitfinex","ETHUSD",1754297747074,10.79955312,3556.5,3556.4,0.002]
["bitfinex","ETHUSD",1754297747279,13.66780019,3556.5,3556.4,0.002]
["bitfinex","ETHUSD",1754297754231,15.35680019,3556.5,3556.4,0.002]
["bitfinex","ETHUSD",1754297754515,17.99202722,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1754297754711,24.11782722,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1754297756770,6.5028694,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1754297757073,11.89925473,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1754297757274,23.52921255,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1754297758317,11.89925473,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1754297759478,7.60325473,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1754297759680,11.89925473,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1754297760014,17.80550178,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1754297761098,29.4354596,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1754297761618,31.1244596,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1754297762927,17.80550178,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1754297763208,17.25550178,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1754297763409,17.80550178,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1754297763830,6.04704705,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1754297763976,10.34304705,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1754297764178,6.04704705,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1754297764377,10.89304705,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1754297764600,6.04704705,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1754297764882,10.34304705,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1754297765211,10.89304705,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1754297766613,6.04704705,3556.1,3556.0,2.81414848]
["bitfinex","ETHUSD",1754297766824,10.20224705,3556.1,3556.0,3.09576333]
["bitfinex","ETHUSD",1754297768232,5.90624705,3556.9,3556.2,2.81199032]
["bitfinex","ETHUSD",1754297768522,0.1408,3556.6,3556.5,2.81174865]
["bitfinex","ETHUSD",1754297768682,4.4358,3556.6,3556.5,2.81174865]
["bitfinex","ETHUSD",1754297769967,4.4358,3556.6,3556.1,2.8120694]
["bitfinex","ETHUSD",1754297770246,0.55,3556.5,3556.1,2.81206658]
["bitfinex","ETHUSD",1754297770403,4.295,3556.4,3556.0,2.81411398]
["bitfinex","ETHUSD",1754297770599,0.1408,3556.2,3556.0,2.81411398]
["bitfinex","ETHUSD",1754297770817,4.295,3556.1,3556.0,2.81411398]
["bitfinex","ETHUSD",1754297771333,4.295,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1754297771542,4.295,3556.1,3556.0,2.81414848]
["bitfinex","ETHUSD",1754297772636,0.6908,3556.2,3556.1,2.8120694]
["bitfinex","ETHUSD",1754297772842,4.9858,3556.2,3556.1,2.8120694]
["bitfinex","ETHUSD",1754297773049,3.0,3556.8,3556.2,2.81194855]
["bitfinex","ETHUSD",1754297773204,0.1408,3556.3,3556.2,2.81194855]
["bitfinex","ETHUSD",1754297773405,4.4358,3556.3,3556.2,2.81194855]
["bitfinex","ETHUSD",1754297774742,0.1408,3556.3,3556.2,2.81194855]
["bitfinex","ETHUSD",1754297774948,4.4358,3556.3,3556.0,0.002]
["bitfinex","ETHUSD",1754297775155,4.87938,3556.3,3556.0,0.002]
["bitfinex","ETHUSD",1754297775609,0.55,3556.2,3556.0,0.002]
["bitfinex","ETHUSD",1754297775809,5.00741232,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1754297776010,7.81948172,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1754297776242,7.7978694,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1754297776443,10.06620182,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1754297777012,7.7978694,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1754297777618,4.9858,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1754297778046,7.7978694,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1754297779662,13.70411645,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1754297786449,6.59704705,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1754297786773,10.89104705,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1754297788450,12.38774738,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1754297788650,15.19981678,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1754297790555,12.38774738,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1754297790715,10.89104705,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1754297792147,13.70311645,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1754297792515,10.89104705,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1754297793213,9.40911645,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1754297793413,10.89104705,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1754297793753,13.70311645,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1754297794049,15.62244931,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1754297794421,11.32844931,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1754297794942,6.59704705,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1754297795118,10.89104705,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1754297795654,10.34104705,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1754297799254,13.70311645,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1754297801140,10.89104705,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1754297801458,8.64325239,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1754297802060,12.93625239,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1754297802357,15.74832179,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1754297802562,8.64325239,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1754297802771,12.93625239,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1754297803066,8.64325239,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1754297803269,10.89004705,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1754297804662,6.04704705,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1754297804832,5.90624705,3556.1,3556.0,2.81414848]
["bitfinex","ETHUSD",1754297805026,10.19924705,3556.1,3556.0,2.81414848]
["bitfinex","ETHUSD",1754297805341,4.293,3556.1,3556.0,2.81414848]
["bitfinex","ETHUSD",1754297805544,4.293,3556.1,3556.0,3.51779347]
["bitfinex","ETHUSD",1754297806277,4.293,3556.1,3556.0,2.95494848]
["bitfinex","ETHUSD",1754297807102,6.758,3556.3,3556.2,2.81199032]
["bitfinex","ETHUSD",1754297807263,11.051,3556.3,3556.2,2.81199032]
["bitfinex","ETHUSD",1754297807452,11.051,3556.3,3556.2,2.95279032]
["bitfinex","ETHUSD",1754297808352,11.051,3556.3,3556.2,0.1408]
["bitfinex","ETHUSD",1754297808548,11.051,3556.3,3556.2,2.81199032]
["bitfinex","ETHUSD",1754297809768,11.051,3556.3,3556.1,2.81205243]
["bitfinex","ETHUSD",1754297810171,11.051,3556.3,3556.0,2.95493959]
["bitfinex","ETHUSD",1754297810374,11.051,3556.3,3556.1,2.81205148]
["bitfinex","ETHUSD",1754297810759,0.55,3556.2,3556.0,0.1428]
["bitfinex","ETHUSD",1754297810958,4.45441232,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1754297811462,7.26648172,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1754297811663,7.2448694,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1754297812554,7.7948694,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1754297812798,12.6983766,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1754297813011,18.60462365,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1754297813862,20.29362365,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1754297816282,18.60462365,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1754297818220,18.60462365,3556.1,3556.0,1e-08]
["bitfinex","ETHUSD",1754297818408,18.71735465,3556.1,3556.0,1e-08]
["bitfinex","ETHUSD",1754297821934,18.71735465,3556.1,3555.6,0.002]
["bitfinex","ETHUSD",1754297821935,6.36238574,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1754297822098,18.81984081,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1754297822294,18.96064081,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1754297823338,19.07338781,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1754297826540,20.76238781,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1754297827139,16.46938781,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1754297827340,18.52338781,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1754297828105,19.07338781,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1754297829449,11.96800207,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1754297829653,9.59704704,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1754297829847,16.70243278,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1754297830351,9.59704704,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1754297830735,13.89004704,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1754297830939,16.70243278,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1754297832116,13.89004704,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1754297832816,16.70243278,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1754297833460,13.89004704,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1754297834256,0.1408,3555.7,3555.6,2.81446484]
["bitfinex","ETHUSD",1754297834558,6.758,3556.3,3556.1,2.81206814]
["bitfinex","ETHUSD",1754297834756,4.292,3556.2,3556.1,2.81206814]
["bitfinex","ETHUSD",1754297834931,4.4328,3556.2,3556.1,2.81206814]
["bitfinex","ETHUSD",1754297835250,4.4328,3556.2,3556.0,2.81214654]
["bitfinex","ETHUSD",1754297835424,4.4328,3556.2,3556.1,2.8120694]
["bitfinex","ETHUSD",1754297835631,4.4328,3556.2,3555.6,0.7057016]
["bitfinex","ETHUSD",1754297835832,4.4328,3556.2,3555.8,2.81230665]
["bitfinex","ETHUSD",1754297836052,4.4328,3556.2,3556.1,2.8120694]
["bitfinex","ETHUSD",1754297836418,4.4328,3556.2,3555.9,2.81222756]
["bitfinex","ETHUSD",1754297836819,4.4328,3556.2,3556.0,2.8121316]
["bitfinex","ETHUSD",1754297837194,4.4328,3556.2,3555.9,2.81222756]
["bitfinex","ETHUSD",1754297837324,0.1408,3556.2,3556.1,2.8120694]
["bitfinex","ETHUSD",1754297837519,6.8988,3556.3,3556.2,2.81199032]
["bitfinex","ETHUSD",1754297838265,6.8988,3556.3,3556.1,2.8120694]
["bitfinex","ETHUSD",1754297838266,11.1908,3556.3,3556.1,2.8120652]
["bitfinex","ETHUSD",1754297838561,11.1908,3556.3,3556.0,2.81212193]
["bitfinex","ETHUSD",1754297838962,6.8988,3556.3,3555.8,2.95303859]
["bitfinex","ETHUSD",1754297839118,4.292,3556.2,3555.9,2.81221513]
["bitfinex","ETHUSD",1754297839320,4.292,3556.2,3556.0,2.81213738]
["bitfinex","ETHUSD",1754297839524,4.292,3556.1,3556.0,2.81213738]
["bitfinex","ETHUSD",1754297839762,4.292,3556.1,3556.0,5.81213738]
["bitfinex","ETHUSD",1754297840602,4.292,3556.1,3556.0,3.72386364]
["bitfinex","ETHUSD",1754297840728,6.758,3556.3,3556.2,2.81199032]
["bitfinex","ETHUSD",1754297840928,11.049,3556.3,3556.2,2.81199032]
["bitfinex","ETHUSD",1754297842124,6.758,3556.3,3556.2,2.81199032]
["bitfinex","ETHUSD",1754297842327,11.049,3556.3,3556.2,2.81199032]
["bitfinex","ETHUSD",1754297849291,11.048,3556.3,3556.2,2.81199032]
["bitfinex","ETHUSD",1754297852262,11.048,3556.3,3555.9,0.002]
["bitfinex","ETHUSD",1754297852594,0.1408,3556.2,3555.9,0.002]
["bitfinex","ETHUSD",1754297852797,4.29,3556.1,3555.9,2.8141902]
["bitfinex","ETHUSD",1754297853165,4.29,3556.1,3555.9,3.002]
["bitfinex","ETHUSD",1754297853383,4.29,3556.1,3555.9,2.81421915]
["bitfinex","ETHUSD",1754297853571,4.29,3556.1,3555.9,0.002]
["bitfinex","ETHUSD",1754297856013,4.29,3556.1,3555.9,2.81420658]
["bitfinex","ETHUSD",1754297856439,4.29,3556.1,3556.0,2.81214848]
["bitfinex","ETHUSD",1754297856885,4.29,3556.1,3555.9,2.81420127]
["bitfinex","ETHUSD",1754297857077,4.29,3556.1,3556.0,2.81214848]
["bitfinex","ETHUSD",1754297860212,0.1408,3556.2,3556.1,2.8120694]
["bitfinex","ETHUSD",1754297860513,6.758,3556.3,3556.2,2.81199032]
["bitfinex","ETHUSD",1754297860720,11.047,3556.3,3556.2,2.81199032]
["bitfinex","ETHUSD",1754297860917,11.047,3556.3,3556.2,2.95279032]
["bitfinex","ETHUSD",1754297861675,6.758,3556.3,3556.2,2.95279032]
["bitfinex","ETHUSD",1754297861880,11.047,3556.3,3556.2,15.52471132]
["bitfinex","ETHUSD",1754297862721,11.047,3556.3,3556.2,3.88851611]
["bitfinex","ETHUSD",1754297865037,4.289,3556.3,3556.2,3.88851611]
["bitfinex","ETHUSD",1754297866726,4.289,3556.3,3556.2,2.95279032]
["bitfinex","ETHUSD",1754297869336,4.289,3556.3,3556.2,2.81199032]
["bitfinex","ETHUSD",1754297871061,4.289,3556.3,3556.1,3.16846917]
["bitfinex","ETHUSD",1754297871364,4.4298,3556.3,3556.1,2.81206193]
["bitfinex","ETHUSD",1754297872261,4.4298,3556.3,3556.2,2.81199032]
["bitfinex","ETHUSD",1754297872669,4.4298,3556.3,3556.1,2.81205474]
["bitfinex","ETHUSD",1754297872965,5.03050305,3556.3,3555.9,0.002]
["bitfinex","ETHUSD",1754297873638,5.03050305,3556.3,3555.9,2.81417694]
["bitfinex","ETHUSD",1754297873839,5.03050305,3556.3,3556.0,2.81213657]
["bitfinex","ETHUSD",1754297874041,4.4298,3556.3,3556.1,2.81205934]
["bitfinex","ETHUSD",1754297874558,4.4298,3556.3,3556.1,0.21462096]
["bitfinex","ETHUSD",1754297874765,4.4298,3556.3,3556.0,2.81212141]
["bitfinex","ETHUSD",1754297875737,4.4298,3556.3,3556.1,2.8120605]
["bitfinex","ETHUSD",1754297876949,4.4298,3556.3,3555.9,0.002]
["bitfinex","ETHUSD",1754297877154,4.4298,3556.3,3556.1,2.81206534]
["bitfinex","ETHUSD",1754297877654,4.4298,3556.3,3556.0,2.8121128]
["bitfinex","ETHUSD",1754297877976,4.45141232,3556.3,3555.9,0.002]
["bitfinex","ETHUSD",1754297878139,5.90229522,3556.3,3555.9,2.81419888]
["bitfinex","ETHUSD",1754297878578,5.90229522,3556.3,3555.9,0.002]
["bitfinex","ETHUSD",1754297878884,0.1408,3556.1,3555.9,0.002]
["bitfinex","ETHUSD",1754297879087,4.288,3556.0,3555.9,0.002]
["bitfinex","ETHUSD",1754297880645,5.16148271,3556.0,3555.9,0.002]
["bitfinex","ETHUSD",1754297881068,5.71148271,3556.0,3555.9,0.002]
["bitfinex","ETHUSD",1754297882568,8.52363119,3556.0,3555.9,0.002]
["bitfinex","ETHUSD",1754297882773,14.42987823,3556.0,3555.9,0.002]
["bitfinex","ETHUSD",1754297882974,17.42987823,3556.0,3555.9,0.002]
["bitfinex","ETHUSD",1754297883154,29.06607344,3556.0,3555.9,0.002]
["bitfinex","ETHUSD",1754297883575,17.42987823,3556.0,3555.9,0.002]
["bitfinex","ETHUSD",1754297884988,13.14187823,3556.0,3555.9,0.002]
["bitfinex","ETHUSD",1754297885150,17.42987823,3556.0,3555.9,0.002]
["bitfinex","ETHUSD",1754297885350,13.14187823,3556.0,3555.9,0.002]
["bitfinex","ETHUSD",1754297885547,10.32972975,3556.0,3555.9,0.002]
["bitfinex","ETHUSD",1754297885797,10.74424704,3556.0,3555.9,0.002]
["bitfinex","ETHUSD",1754297886194,10.19424704,3556.0,3555.9,2.81422756]
["bitfinex","ETHUSD",1754297887586,13.55639552,3556.0,3555.9,0.002]
["bitfinex","ETHUSD",1754297887785,10.74424704,3556.0,3555.9,0.002]
["bitfinex","ETHUSD",1754297888316,13.55639552,3556.0,3555.9,0.002]
["bitfinex","ETHUSD",1754297888828,15.20741506,3556.0,3555.9,0.002]
["bitfinex","ETHUSD",1754297889840,12.39526658,3556.0,3555.9,0.002]
["bitfinex","ETHUSD",1754297890042,15.20741506,3556.0,3555.9,0.002]
["bitfinex","ETHUSD",1754297890224,12.39526658,3556.0,3555.9,0.002]
["bitfinex","ETHUSD",1754297890754,12.39426658,3556.0,3555.9,0.002]
["bitfinex","ETHUSD",1754297891127,15.20641506,3556.0,3555.9,0.002]
["bitfinex","ETHUSD",1754297892046,18.20641506,3556.0,3555.9,0.002]
["bitfinex","ETHUSD",1754297894867,11.10726658,3556.0,3555.9,0.002]
["bitfinex","ETHUSD",1754297895042,15.39426658,3556.0,3555.9,0.002]
["bitfinex","ETHUSD",1754297895787,8.10726658,3556.0,3555.9,0.002]
["bitfinex","ETHUSD",1754297896076,10.91941506,3556.0,3555.9,0.002]
["bitfinex","ETHUSD",1754297896280,15.20641506,3556.0,3555.9,0.002]
["bitfinex","ETHUSD",1754297896841,16.89541506,3556.0,3555.9,0.002]
["bitfinex","ETHUSD",1754297897086,18.20641506,3556.0,3555.9,0.002]
["bitfinex","ETHUSD",1754297899284,29.84261027,3556.0,3555.9,0.002]
["bitfinex","ETHUSD",1754297899454,31.53161027,3556.0,3555.9,0.002]
["bitfinex","ETHUSD",1754297902324,61.53161027,3556.0,3555.9,0.002]
["bitfinex","ETHUSD",1754297902690,61.53161027,3556.0,3555.6,0.002]
["bitfinex","ETHUSD",1754297902894,22.59190708,3555.6,3555.5,0.002]
["bitfinex","ETHUSD",1754297903113,15.24271187,3555.6,3555.5,0.002]
["bitfinex","ETHUSD",1754297903889,10.95571187,3555.6,3555.5,0.002]
["bitfinex","ETHUSD",1754297904239,13.55371187,3555.6,3555.5,0.002]
["bitfinex","ETHUSD",1754297904951,13.55371187,3555.6,3554.6,0.002]
["bitfinex","ETHUSD",1754297904952,6.36317692,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1754297905279,11.70860362,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1754297909861,11.70960362,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1754297910021,17.61385065,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1754297912254,10.51267373,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1754297912455,10.51267373,3554.7,3554.6,2.81525606]
["bitfinex","ETHUSD",1754297912456,6.04504703,3554.7,3554.6,2.81525606]
["bitfinex","ETHUSD",1754297912754,10.33304703,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1754297912961,10.88304703,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1754297913120,6.59504703,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1754297913459,10.88304703,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1754297914738,6.59504703,3554.7,3554.6,2.81525606]
["bitfinex","ETHUSD",1754297914964,10.88304703,3554.7,3554.6,2.81525606]
["bitfinex","ETHUSD",1754297915973,10.88304703,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1754297917739,10.88304703,3554.7,3554.6,2.81525606]
["bitfinex","ETHUSD",1754297918053,10.88304703,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1754297919058,10.88304703,3554.7,3554.6,2.81525606]
["bitfinex","ETHUSD",1754297921764,6.04504703,3554.7,3554.6,2.81525606]
["bitfinex","ETHUSD",1754297921954,10.33204703,3554.7,3554.6,2.81525606]
["bitfinex","ETHUSD",1754297922343,6.04504703,3554.7,3554.6,2.81525606]
["bitfinex","ETHUSD",1754297922558,10.33204703,3554.7,3554.6,2.81525606]
["bitfinex","ETHUSD",1754297922771,6.04504703,3554.7,3554.6,2.81525606]
["bitfinex","ETHUSD",1754297922935,10.19124703,3554.7,3554.6,3.37811575]
["bitfinex","ETHUSD",1754297924267,10.19124703,3554.7,3554.6,2.81525606]
["bitfinex","ETHUSD",1754297926367,10.19124703,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1754297926568,10.33204703,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1754297926773,10.88204703,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1754297927573,13.69522395,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1754297927883,15.34604975,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1754297928083,12.53287283,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1754297928459,15.34604975,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1754297933048,12.39207283,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1754297933249,12.53287283,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1754297935079,10.88204703,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1754297935587,6.59504703,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1754297935897,10.88204703,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1754297937079,10.33204703,3554.7,3554.6,2.81525606]
["bitfinex","ETHUSD",1754297937280,6.04504703,3554.7,3554.6,5.81525606]
["bitfinex","ETHUSD",1754297937480,10.33204703,3554.7,3554.6,5.81525606]
["bitfinex","ETHUSD",1754297937869,10.19124703,3554.7,3554.6,5.81525606]
["bitfinex","ETHUSD",1754297939399,10.19124703,3554.7,3554.6,3.002]
["bitfinex","ETHUSD",1754297939711,10.19124703,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1754297940597,13.55442395,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1754297940802,14.58762865,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1754297941165,11.77445173,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1754297941566,14.58762865,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1754297943067,11.77445173,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1754297943298,14.58762865,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1754297945497,11.77445173,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1754297945816,14.58762865,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1754297946405,11.77445173,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1754297947866,5.90424703,3554.7,3554.6,2.81525606]
["bitfinex","ETHUSD",1754297948274,10.19024703,3554.7,3554.6,2.81525606]
["bitfinex","ETHUSD",1754297948572,10.19024703,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1754297948772,10.19024703,3554.7,3554.6,2.81525606]
["bitfinex","ETHUSD",1754297948978,10.19024703,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1754297949190,11.91415173,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1754297949503,10.88104703,3554.7,3554.6,2.81525606]
["bitfinex","ETHUSD",1754297949661,6.59504703,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1754297949865,10.88104703,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1754297950305,6.59504703,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1754297950507,10.88104703,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1754297951473,10.88104703,3554.7,3554.6,2.81525606]
["bitfinex","ETHUSD",1754297954605,10.88104703,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1754297958825,6.59504703,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1754297958996,10.88004703,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1754297959530,10.88004703,3554.7,3554.6,2.81525606]
["bitfinex","ETHUSD",1754297959731,6.04504703,3554.7,3554.6,2.81525606]
["bitfinex","ETHUSD",1754297959892,10.18924703,3554.7,3554.6,2.81525606]
["bitfinex","ETHUSD",1754297960097,5.90424703,3554.7,3554.6,2.81525606]
["bitfinex","ETHUSD",1754297960311,0.1408,3555.1,3555.0,2.81293952]
["bitfinex","ETHUSD",1754297960516,4.285,3555.1,3555.0,2.81293952]
["bitfinex","ETHUSD",1754297960689,6.761,3555.2,3555.1,2.81286039]
["bitfinex","ETHUSD",1754297961033,11.046,3555.2,3555.1,2.81286039]
["bitfinex","ETHUSD",1754297962441,12.16468,3555.2,3554.7,2.81317692]
["bitfinex","ETHUSD",1754297962643,0.1408,3555.1,3554.6,0.002]
["bitfinex","ETHUSD",1754297962810,4.285,3555.0,3554.9,2.81298541]
["bitfinex","ETHUSD",1754297963541,4.285,3555.0,3554.8,2.81307395]
["bitfinex","ETHUSD",1754297963906,4.285,3555.0,3554.9,2.81301865]
["bitfinex","ETHUSD",1754297964109,4.285,3555.0,3554.6,0.002]
["bitfinex","ETHUSD",1754297964295,4.285,3555.0,3554.9,2.81301865]
["bitfinex","ETHUSD",1754297965299,4.285,3555.0,3554.8,2.81304314]
["bitfinex","ETHUSD",1754297965499,4.285,3555.0,3554.6,0.002]
["bitfinex","ETHUSD",1754297965722,4.285,3555.0,3554.7,2.81317692]
["bitfinex","ETHUSD",1754297965938,4.285,3555.0,3554.8,2.8130674]
["bitfinex","ETHUSD",1754297967131,4.285,3555.0,3554.7,2.81314195]
["bitfinex","ETHUSD",1754297967443,4.285,3555.0,3554.6,0.002]
["bitfinex","ETHUSD",1754297967606,5.40368,3555.0,3554.6,0.002]
["bitfinex","ETHUSD",1754297967814,0.1408,3554.8,3554.6,0.002]
["bitfinex","ETHUSD",1754297967994,4.285,3554.7,3554.6,2.81525606]
["bitfinex","ETHUSD",1754297970434,0.1408,3554.8,3554.7,2.81317692]
["bitfinex","ETHUSD",1754297970633,0.1408,3555.5,3554.9,2.81294762]
["bitfinex","ETHUSD",1754297970799,0.1418,3555.9,3555.8,2.81230665]
["bitfinex","ETHUSD",1754297971001,4.286,3555.9,3555.8,2.81230665]
["bitfinex","ETHUSD",1754297971508,0.001,3555.9,3555.8,2.81230665]
["bitfinex","ETHUSD",1754297971836,4.285,3555.9,3555.8,2.81230665]
["bitfinex","ETHUSD",1754297972208,4.285,3555.9,3555.8,2.95310665]
["bitfinex","ETHUSD",1754297972610,4.285,3555.9,3555.0,0.29818794]
["bitfinex","ETHUSD",1754297972818,0.16241232,3555.8,3555.5,2.81248736]
["bitfinex","ETHUSD",1754297973126,4.284,3555.7,3555.5,2.81248736]
["bitfinex","ETHUSD",1754297973462,4.284,3555.7,3555.4,2.81259298]
["bitfinex","ETHUSD",1754297973760,0.1408,3555.6,3555.4,2.81259279]
["bitfinex","ETHUSD",1754297974416,0.1408,3555.6,3555.1,0.1408]
["bitfinex","ETHUSD",1754297974856,0.1408,3555.6,3555.4,2.81257147]
["bitfinex","ETHUSD",1754297975030,0.1408,3555.6,3555.5,2.81254394]
["bitfinex","ETHUSD",1754297977581,0.1408,3555.6,3555.1,0.1408]
["bitfinex","ETHUSD",1754297977783,0.1408,3555.6,3555.2,2.81272018]
["bitfinex","ETHUSD",1754297977980,0.1408,3555.6,3555.1,2.95359429]
["bitfinex","ETHUSD",1754297978281,0.1408,3555.6,3555.4,2.81261386]
["bitfinex","ETHUSD",1754297978459,0.1408,3555.6,3555.5,2.81254394]
["bitfinex","ETHUSD",1754297978660,4.4238,3555.6,3555.5,2.81254394]
["bitfinex","ETHUSD",1754297978860,4.4238,3555.6,3555.1,2.81286039]
["bitfinex","ETHUSD",1754297979086,4.4238,3555.6,3555.2,2.81273509]
["bitfinex","ETHUSD",1754297979378,8.55040582,3555.6,3555.0,2.95366582]
["bitfinex","ETHUSD",1754297979583,5.73793468,3555.6,3555.1,2.81285912]
["bitfinex","ETHUSD",1754297979805,5.73793468,3555.6,3555.0,2.81289372]
["bitfinex","ETHUSD",1754297979806,0.57161232,3555.5,3555.0,2.81289372]
["bitfinex","ETHUSD",1754297979947,0.1408,3555.3,3555.0,2.81289372]
["bitfinex","ETHUSD",1754297980142,4.283,3555.2,3555.0,2.81289372]
["bitfinex","ETHUSD",1754297980341,4.283,3555.2,3555.1,2.81286039]
["bitfinex","ETHUSD",1754297980953,4.283,3555.2,3554.8,0.1408]
["bitfinex","ETHUSD",1754297980954,4.283,3555.2,3554.8,2.95388181]
["bitfinex","ETHUSD",1754297981153,0.1408,3554.9,3554.8,2.81308181]
["bitfinex","ETHUSD",1754297981353,4.283,3554.9,3554.8,2.81308181]
["bitfinex","ETHUSD",1754297981557,4.283,3554.9,3554.6,2.81518517]
["bitfinex","ETHUSD",1754297981558,1.31413468,3555.6,3554.9,2.81301865]
["bitfinex","ETHUSD",1754297981761,0.1408,3555.2,3555.1,2.8128147]
["bitfinex","ETHUSD",1754297981971,4.4238,3555.2,3555.1,2.8128147]
["bitfinex","ETHUSD",1754297982281,4.4238,3555.2,3555.0,2.81289297]
["bitfinex","ETHUSD",1754297983385,4.4238,3555.2,3554.9,2.8129718]
["bitfinex","ETHUSD",1754297983759,4.4238,3555.2,3555.0,2.81293651]
["bitfinex","ETHUSD",1754297984155,4.4238,3555.2,3554.8,2.81309778]
["bitfinex","ETHUSD",1754297984361,4.4238,3555.2,3554.9,2.81294581]
["bitfinex","ETHUSD",1754297984866,4.4238,3555.2,3554.9,2.81297352]
["bitfinex","ETHUSD",1754297985253,4.4238,3555.2,3555.0,2.81293023]
["bitfinex","ETHUSD",1754297985466,4.4238,3555.2,3554.9,2.81299239]
["bitfinex","ETHUSD",1754297985847,4.4238,3555.2,3555.0,2.81293688]
["bitfinex","ETHUSD",1754297988989,4.4238,3555.2,3555.1,2.81286039]
["bitfinex","ETHUSD",1754297989292,4.283,3555.2,3555.0,2.81286554]
["bitfinex","ETHUSD",1754297989790,4.283,3555.2,3555.0,2.81291941]
["bitfinex","ETHUSD",1754297991088,4.283,3555.2,3554.9,2.81298909]
["bitfinex","ETHUSD",1754297991595,4.283,3555.2,3555.0,2.81293115]
["bitfinex","ETHUSD",1754297991770,4.283,3555.2,3554.7,2.95395761]
["bitfinex","ETHUSD",1754297991969,4.283,3555.2,3555.0,2.81293182]
["bitfinex","ETHUSD",1754297992668,4.283,3555.2,3555.1,2.81286039]
["bitfinex","ETHUSD",1754297993185,0.1408,3555.7,3555.6,2.81244625]
["bitfinex","ETHUSD",1754297993393,4.4238,3555.7,3555.6,2.81244625]
["bitfinex","ETHUSD",1754297994290,6.759,3555.8,3555.7,2.81238574]
["bitfinex","ETHUSD",1754297994798,11.042,3555.8,3555.7,2.81238574]
["bitfinex","ETHUSD",1754297997914,11.042,3555.8,3555.6,2.81244006]
["bitfinex","ETHUSD",1754297998128,11.042,3555.8,3555.7,2.81238574]
["bitfinex","ETHUSD",1754298000704,6.759,3555.8,3555.7,2.81238574]
["bitfinex","ETHUSD",1754298000889,0.001,3555.9,3555.8,2.81230665]
["bitfinex","ETHUSD",1754298001209,4.283,3555.9,3555.8,5.98122971]
["bitfinex","ETHUSD",1754298001396,4.283,3555.9,3555.8,5.95310665]
["bitfinex","ETHUSD",1754298002108,0.001,3556.3,3556.2,2.81199032]
["bitfinex","ETHUSD",1754298002350,1e-08,3556.3,3556.2,4.81923946]
["bitfinex","ETHUSD",1754298002606,0.001,3556.8,3556.6,2.81167407]
["bitfinex","ETHUSD",1754298002809,1e-08,3556.8,3556.7,5.81159501]
["bitfinex","ETHUSD",1754298003286,0.001,3558.0,3557.9,2.81064672]
["bitfinex","ETHUSD",1754298003920,4.283,3558.0,3557.8,2.81071661]
["bitfinex","ETHUSD",1754298004126,4.283,3558.0,3557.0,3.844739]
["bitfinex","ETHUSD",1754298004270,4.283,3558.0,3557.1,0.1408]
["bitfinex","ETHUSD",1754298004271,0.55,3557.8,3557.1,0.1408]
["bitfinex","ETHUSD",1754298004470,0.1408,3557.5,3557.0,2.95212826]
["bitfinex","ETHUSD",1754298004706,0.1408,3557.3,3556.9,2.81142105]
["bitfinex","ETHUSD",1754298005106,4.281,3557.2,3556.9,2.81142105]
["bitfinex","ETHUSD",1754298005307,4.281,3557.2,3557.1,2.8112551]
["bitfinex","ETHUSD",1754298006104,4.281,3557.2,3557.0,2.81133343]
["bitfinex","ETHUSD",1754298006306,4.281,3557.2,3557.1,2.81127885]
["bitfinex","ETHUSD",1754298006676,4.281,3557.2,3556.9,2.81143231]
["bitfinex","ETHUSD",1754298006677,4.281,3557.2,3556.8,0.1408]
["bitfinex","ETHUSD",1754298006879,4.72318,3557.2,3556.7,2.81158192]
["bitfinex","ETHUSD",1754298007079,0.1408,3557.0,3556.7,2.81158192]
["bitfinex","ETHUSD",1754298007412,0.1408,3557.0,3556.9,2.81143692]
["bitfinex","ETHUSD",1754298008474,0.1408,3557.0,3556.5,0.1408]
["bitfinex","ETHUSD",1754298008674,0.1408,3557.0,3556.9,2.81143692]
["bitfinex","ETHUSD",1754298009101,0.1408,3557.0,3556.7,2.81151828]
["bitfinex","ETHUSD",1754298009300,0.1408,3557.0,3556.5,0.1408]
["bitfinex","ETHUSD",1754298009705,0.1408,3557.0,3556.5,2.95254741]
["bitfinex","ETHUSD",1754298009902,0.72329514,3557.0,3556.4,2.81178348]
["bitfinex","ETHUSD",1754298010209,0.1408,3556.8,3556.5,2.81169303]
["bitfinex","ETHUSD",1754298010416,4.281,3556.7,3556.5,2.81169303]
["bitfinex","ETHUSD",1754298010587,4.281,3556.7,3556.4,2.81181804]
["bitfinex","ETHUSD",1754298011085,4.281,3556.7,3556.3,0.1408]
["bitfinex","ETHUSD",1754298011086,4.281,3556.7,3556.5,2.81169943]
["bitfinex","ETHUSD",1754298011286,4.281,3556.7,3556.6,2.81167407]
["bitfinex","ETHUSD",1754298011914,4.281,3556.7,3556.5,2.81173095]
["bitfinex","ETHUSD",1754298012115,4.281,3556.7,3556.3,0.1408]
["bitfinex","ETHUSD",1754298012318,4.281,3556.7,3556.6,2.81167407]
["bitfinex","ETHUSD",1754298012680,4.281,3556.7,3556.5,2.8117211]
["bitfinex","ETHUSD",1754298013015,4.281,3556.7,3556.6,2.81167407]
["bitfinex","ETHUSD",1754298013553,0.1408,3556.8,3556.7,2.81159501]
["bitfinex","ETHUSD",1754298013712,4.28,3556.8,3556.6,0.1408]
["bitfinex","ETHUSD",1754298013877,5.90424703,3557.3,3556.6,0.1408]
["bitfinex","ETHUSD",1754298014082,4.28,3557.2,3557.0,2.81128394]
["bitfinex","ETHUSD",1754298014283,4.28,3557.2,3557.0,0.1408]
["bitfinex","ETHUSD",1754298014482,5.3126047,3557.2,3557.0,0.1408]
["bitfinex","ETHUSD",1754298014783,0.55,3557.1,3557.0,0.1408]
["bitfinex","ETHUSD",1754298014977,0.55,3557.1,3556.5,2.81170642]
["bitfinex","ETHUSD",1754298015183,0.1408,3556.8,3556.7,2.81159501]
["bitfinex","ETHUSD",1754298015506,4.4208,3556.8,3556.7,2.81159501]
["bitfinex","ETHUSD",1754298015810,4.28,3556.8,3556.7,2.81159501]
["bitfinex","ETHUSD",1754298017195,0.1408,3557.0,3556.8,2.81149919]
["bitfinex","ETHUSD",1754298017398,4.28,3556.9,3556.7,2.81156201]
["bitfinex","ETHUSD",1754298017581,0.1408,3557.0,3556.7,2.81156201]
["bitfinex","ETHUSD",1754298017784,4.28,3556.8,3556.7,2.81156201]
["bitfinex","ETHUSD",1754298019186,4.28,3556.8,3556.6,2.8116458]
["bitfinex","ETHUSD",1754298019622,4.28,3556.8,3556.7,2.81159501]
["bitfinex","ETHUSD",1754298020718,0.1418,3557.0,3556.9,2.81143692]
["bitfinex","ETHUSD",1754298020920,4.4218,3557.0,3556.9,2.81143692]
["bitfinex","ETHUSD",1754298021219,0.001,3557.0,3556.9,2.81143692]
["bitfinex","ETHUSD",1754298021420,4.281,3557.0,3556.9,2.81143692]
["bitfinex","ETHUSD",1754298021627,4.281,3557.0,3556.9,3.38782011]
["bitfinex","ETHUSD",1754298022302,4.281,3557.0,3556.9,2.81143692]
["bitfinex","ETHUSD",1754298023733,0.001,3557.0,3556.9,2.81143692]
["bitfinex","ETHUSD",1754298024096,4.281,3557.0,3556.9,2.81143692]
["bitfinex","ETHUSD",1754298026330,4.28,3557.0,3556.9,2.81143692]
["bitfinex","ETHUSD",1754298027128,0.001,3557.0,3556.9,5.81143692]
["bitfinex","ETHUSD",1754298027334,0.001,3557.0,3556.9,6.69063163]
["bitfinex","ETHUSD",1754298028110,0.001,3557.0,3556.9,3.69063163]
["bitfinex","ETHUSD",1754298040620,0.001,3557.0,3556.9,2.81143692]
["bitfinex","ETHUSD",1754298043347,0.001,3557.0,3556.9,2.95223692]
["bitfinex","ETHUSD",1754298048456,0.001,3557.0,3556.9,5.95223692]
["bitfinex","ETHUSD",1754298050134,4.279,3557.4,3557.3,2.81112079]
["bitfinex","ETHUSD",1754298050632,4.279,3557.4,3557.3,2.95192079]
["bitfinex","ETHUSD",1754298051468,0.001,3557.4,3557.3,2.95192079]
["bitfinex","ETHUSD",1754298051711,4.279,3557.4,3557.3,3.52823346]
["bitfinex","ETHUSD",1754298053072,0.001,3557.4,3557.3,3.52823346]
["bitfinex","ETHUSD",1754298053392,4.279,3557.4,3557.3,3.52823346]
["bitfinex","ETHUSD",1754298056789,0.001,3557.4,3557.3,3.52823346]
["bitfinex","ETHUSD",1754298056994,4.279,3557.4,3557.3,3.52823346]
["bitfinex","ETHUSD",1754298058720,0.001,3557.4,3557.3,3.52823346]
["bitfinex","ETHUSD",1754298058924,0.001,3557.8,3557.7,2.81080473]
["bitfinex","ETHUSD",1754298059239,0.001,3558.0,3557.7,2.81080473]
["bitfinex","ETHUSD",1754298059240,0.001,3558.0,3557.9,2.81064672]
["bitfinex","ETHUSD",1754298059590,0.001,3558.0,3557.9,3.16351114]
["bitfinex","ETHUSD",1754298060326,0.001,3558.0,3557.9,0.1408]
["bitfinex","ETHUSD",1754298060486,0.001,3558.0,3557.3,0.21302611]
["bitfinex","ETHUSD",1754298060688,0.001,3558.0,3557.0,2.81135788]
["bitfinex","ETHUSD",1754298060689,0.6918,3558.0,3557.4,0.1408]
["bitfinex","ETHUSD",1754298060902,1.13368,3558.0,3557.4,0.1408]
["bitfinex","ETHUSD",1754298061186,0.1408,3557.6,3557.3,2.81106236]
["bitfinex","ETHUSD",1754298061391,4.277,3557.5,3557.4,2.81104177]
["bitfinex","ETHUSD",1754298061686,4.277,3557.5,3557.3,2.81109861]
["bitfinex","ETHUSD",1754298061890,4.277,3557.5,3557.2,2.81117232]
["bitfinex","ETHUSD",1754298063032,4.277,3557.5,3557.1,2.95207229]
["bitfinex","ETHUSD",1754298063208,4.277,3557.5,3557.2,2.81114129]
["bitfinex","ETHUSD",1754298063407,4.277,3557.5,3557.3,2.81111002]
["bitfinex","ETHUSD",1754298063604,4.277,3557.5,3557.4,2.81104177]
["bitfinex","ETHUSD",1754298063793,4.277,3557.5,3557.2,2.81114793]
["bitfinex","ETHUSD",1754298064606,4.278,3557.5,3557.1,2.95201654]
["bitfinex","ETHUSD",1754298064816,4.278,3557.5,3557.4,2.81104177]
["bitfinex","ETHUSD",1754298065248,4.278,3557.5,3557.1,0.1408]
["bitfinex","ETHUSD",1754298065602,4.278,3557.5,3557.4,2.81104177]
["bitfinex","ETHUSD",1754298066630,4.278,3557.5,3557.3,2.81109948]
["bitfinex","ETHUSD",1754298066832,4.278,3557.5,3557.1,2.95207469]
["bitfinex","ETHUSD",1754298067135,4.278,3557.5,3557.1,0.1408]
["bitfinex","ETHUSD",1754298067299,0.001,3557.5,3557.4,2.81104177]
["bitfinex","ETHUSD",1754298067500,4.278,3557.5,3557.4,2.81104177]
["bitfinex","ETHUSD",1754298067935,4.278,3557.5,3557.1,0.1408]
["bitfinex","ETHUSD",1754298068244,0.1408,3557.3,3556.9,2.81343644]
["bitfinex","ETHUSD",1754298068750,0.1408,3557.3,3557.0,2.81134151]
["bitfinex","ETHUSD",1754298069042,0.1408,3557.3,3557.2,2.81119982]
["bitfinex","ETHUSD",1754298069536,0.1408,3557.3,3556.9,0.002]
["bitfinex","ETHUSD",1754298069753,0.1408,3557.3,3557.2,2.81119982]
["bitfinex","ETHUSD",1754298070364,0.001,3557.5,3557.4,2.81104177]
["bitfinex","ETHUSD",1754298070517,4.277,3557.3,3557.2,2.81119982]
["bitfinex","ETHUSD",1754298073952,0.001,3557.5,3557.4,2.81104177]
["bitfinex","ETHUSD",1754298074153,4.278,3557.5,3557.4,2.81104177]
["bitfinex","ETHUSD",1754298074542,4.278,3557.5,3557.3,2.81110314]
["bitfinex","ETHUSD",1754298074855,4.278,3557.5,3557.4,2.81104177]
["bitfinex","ETHUSD",1754298075365,0.001,3557.5,3557.3,2.81108806]
["bitfinex","ETHUSD",1754298075674,0.001,3557.5,3557.1,2.95205877]
["bitfinex","ETHUSD",1754298075960,4.277,3557.4,3557.3,2.81108586]
["bitfinex","ETHUSD",1754298079190,0.001,3557.5,3557.4,2.81104177]
["bitfinex","ETHUSD",1754298079486,4.278,3557.5,3557.4,3.38733453]
["bitfinex","ETHUSD",1754298079637,4.278,3557.5,3557.4,2.81104177]
["bitfinex","ETHUSD",1754298080260,0.001,3557.5,3557.4,2.81104177]
["bitfinex","ETHUSD",1754298080474,4.278,3557.5,3557.4,2.81104177]
["bitfinex","ETHUSD",1754298080675,4.278,3557.5,3557.4,3.41544494]
["bitfinex","ETHUSD",1754298080869,4.278,3557.5,3557.4,3.38733453]
["bitfinex","ETHUSD",1754298081496,0.001,3558.0,3557.9,2.81064672]
["bitfinex","ETHUSD",1754298081771,4.278,3558.0,3557.9,2.81064672]
["bitfinex","ETHUSD",1754298081932,0.001,3558.0,3557.9,2.81064672]
["bitfinex","ETHUSD",1754298082133,0.001,3558.0,3557.9,3.37278472]
["bitfinex","ETHUSD",1754298082576,0.001,3558.0,3557.9,3.51358472]
["bitfinex","ETHUSD",1754298084083,0.001,3558.0,3557.9,2.81064672]
["bitfinex","ETHUSD",1754298084643,0.001,3558.0,3557.6,0.1408]
["bitfinex","ETHUSD",1754298084644,0.001,3558.0,3557.8,2.81068577]
["bitfinex","ETHUSD",1754298084844,0.001,3558.0,3557.7,2.81080032]
["bitfinex","ETHUSD",1754298085081,0.1418,3558.0,3557.7,2.81080032]
["bitfinex","ETHUSD",1754298085984,0.1418,3558.0,3557.8,2.81071198]
["bitfinex","ETHUSD",1754298086284,0.1418,3558.0,3557.6,2.81081266]
["bitfinex","ETHUSD",1754298086484,0.91972116,3558.0,3557.6,2.81081266]
["bitfinex","ETHUSD",1754298087347,0.91972116,3558.0,3557.7,2.81079566]
["bitfinex","ETHUSD",1754298087544,0.02161232,3557.9,3557.1,3.002]
["bitfinex","ETHUSD",1754298087779,4.276,3557.8,3557.4,0.1408]
["bitfinex","ETHUSD",1754298088050,4.276,3557.8,3557.7,2.81080473]
["bitfinex","ETHUSD",1754298089353,4.276,3557.8,3557.6,2.81085136]
["bitfinex","ETHUSD",1754298090078,4.276,3557.8,3557.7,2.81080473]
["bitfinex","ETHUSD",1754298092376,4.276,3557.8,3557.5,2.81093517]
["bitfinex","ETHUSD",1754298093186,2.81085418,3557.7,3557.4,0.1408]
["bitfinex","ETHUSD",1754298093383,2.81085418,3557.7,3557.1,0.002]
["bitfinex","ETHUSD",1754298093384,0.1408,3557.5,3557.1,2.81323164]
["bitfinex","ETHUSD",1754298093683,0.1408,3557.5,3557.2,2.81114831]
["bitfinex","ETHUSD",1754298094252,0.1408,3557.5,3557.1,2.81324273]
["bitfinex","ETHUSD",1754298094451,0.9910599,3557.5,3557.1,2.81324273]
["bitfinex","ETHUSD",1754298094762,0.9910599,3557.5,3557.1,0.002]
["bitfinex","ETHUSD",1754298095163,0.9910599,3557.5,3557.1,2.81326329]
["bitfinex","ETHUSD",1754298095368,0.9910599,3557.5,3557.1,0.002]
["bitfinex","ETHUSD",1754298095555,0.1408,3557.5,3557.3,2.81110845]
["bitfinex","ETHUSD",1754298095756,0.1408,3557.5,3557.2,2.81112763]
["bitfinex","ETHUSD",1754298095997,4.276,3557.4,3557.3,2.81112079]
["bitfinex","ETHUSD",1754298096658,4.276,3557.4,3557.3,2.95192079]
["bitfinex","ETHUSD",1754298096871,0.1408,3557.8,3557.7,2.81080473]
["bitfinex","ETHUSD",1754298097069,4.276,3557.8,3557.7,2.81080473]
["bitfinex","ETHUSD",1754298097273,0.001,3558.0,3557.7,2.81080473]
["bitfinex","ETHUSD",1754298097456,4.276,3557.9,3557.8,2.81072572]
["bitfinex","ETHUSD",1754298101091,4.276,3557.9,3557.1,0.002]
["bitfinex","ETHUSD",1754298101393,4.276,3557.9,3557.5,2.81094772]
["bitfinex","ETHUSD",1754298101394,0.02161232,3557.8,3557.5,2.81094772]
["bitfinex","ETHUSD",1754298101593,4.4168,3557.9,3557.5,2.81094772]
["bitfinex","ETHUSD",1754298101813,2.81074129,3557.8,3557.4,0.1408]
["bitfinex","ETHUSD",1754298101959,3.36074129,3557.8,3557.2,2.81116931]
["bitfinex","ETHUSD",1754298102157,3.36074129,3557.8,3557.1,0.002]
["bitfinex","ETHUSD",1754298102158,0.1408,3557.5,3557.3,2.81111287]
["bitfinex","ETHUSD",1754298102364,4.276,3557.4,3557.3,2.81112079]
["bitfinex","ETHUSD",1754298104202,0.1408,3557.5,3557.3,2.81112079]
["bitfinex","ETHUSD",1754298104203,0.1408,3557.5,3557.4,2.81104177]
["bitfinex","ETHUSD",1754298104493,0.001,3558.0,3557.9,2.81064672]
["bitfinex","ETHUSD",1754298104700,4.277,3558.0,3557.9,2.81064672]
["bitfinex","ETHUSD",1754298108219,0.55,3557.9,3557.3,0.002]
["bitfinex","ETHUSD",1754298108508,0.1418,3557.8,3557.3,0.002]
["bitfinex","ETHUSD",1754298108709,0.49688,3557.7,3557.3,0.002]
["bitfinex","ETHUSD",1754298109017,0.1408,3557.5,3557.3,0.002]
["bitfinex","ETHUSD",1754298109508,0.1408,3557.5,3557.3,2.81311072]
["bitfinex","ETHUSD",1754298109688,0.1408,3557.5,3557.3,0.002]
["bitfinex","ETHUSD",1754298110088,0.1408,3557.5,3557.3,2.8131147]
["bitfinex","ETHUSD",1754298110775,0.1408,3557.5,3557.4,2.81104177]
["bitfinex","ETHUSD",1754298112998,4.4168,3557.5,3557.4,2.81104177]
["bitfinex","ETHUSD",1754298113212,4.276,3557.5,3557.4,2.81104177]
["bitfinex","ETHUSD",1754298119034,4.276,3557.5,3557.3,0.002]
["bitfinex","ETHUSD",1754298119390,0.71241232,3557.4,3557.3,0.002]
["bitfinex","ETHUSD",1754298119617,6.50184177,3557.4,3557.3,0.002]
["bitfinex","ETHUSD",1754298120044,8.19284177,3557.4,3557.3,0.002]
["bitfinex","ETHUSD",1754298121729,6.50184177,3557.4,3557.3,0.002]
["bitfinex","ETHUSD",1754298121931,11.87722154,3557.4,3557.3,0.002]
["bitfinex","ETHUSD",1754298122129,7.60222154,3557.4,3557.3,0.002]
["bitfinex","ETHUSD",1754298122294,11.87822154,3557.4,3557.3,0.002]
["bitfinex","ETHUSD",1754298123038,13.56922154,3557.4,3557.3,0.002]
["bitfinex","ETHUSD",1754298124331,11.87822154,3557.4,3557.3,0.002]
["bitfinex","ETHUSD",1754298124531,41.87822154,3557.4,3557.3,0.002]
["bitfinex","ETHUSD",1754298126757,11.87822154,3557.4,3557.3,0.002]
["bitfinex","ETHUSD",1754298128225,7.60222154,3557.4,3557.3,0.002]
["bitfinex","ETHUSD",1754298137482,3.6908,3557.4,3557.3,0.002]
["bitfinex","ETHUSD",1754298138382,0.1408,3557.4,3557.3,0.002]
["bitfinex","ETHUSD",1754298138534,0.1408,3557.4,3557.3,2.81312079]
["bitfinex","ETHUSD",1754298139038,6.756,3557.5,3557.4,2.81104177]
["bitfinex","ETHUSD",1754298139236,11.032,3557.5,3557.4,2.81104177]
["bitfinex","ETHUSD",1754298139438,11.032,3557.5,3557.4,3.38773803]
["bitfinex","ETHUSD",1754298140583,6.756,3557.5,3557.4,3.38773803]
["bitfinex","ETHUSD",1754298140761,11.032,3557.5,3557.4,3.38773803]
["bitfinex","ETHUSD",1754298141085,6.756,3557.5,3557.4,3.38773803]
["bitfinex","ETHUSD",1754298141365,11.032,3557.5,3557.4,3.52853803]
["bitfinex","ETHUSD",1754298143068,4.276,3557.5,3557.4,3.52853803]
["bitfinex","ETHUSD",1754298145402,4.276,3557.5,3557.4,2.95184177]
["bitfinex","ETHUSD",1754298145682,0.1418,3557.8,3557.7,2.81080473]
["bitfinex","ETHUSD",1754298145845,4.276,3557.8,3557.7,2.81080473]
["bitfinex","ETHUSD",1754298146475,0.001,3557.8,3557.7,2.81080473]
["bitfinex","ETHUSD",1754298146677,4.276,3557.8,3557.7,2.81080473]
["bitfinex","ETHUSD",1754298146850,0.001,3557.8,3557.7,3.38705439]
["bitfinex","ETHUSD",1754298147053,0.001,3557.8,3557.7,3.41516243]
["bitfinex","ETHUSD",1754298147255,4.276,3557.8,3557.7,3.38705439]
["bitfinex","ETHUSD",1754298147655,0.001,3558.0,3557.8,5.81072572]
["bitfinex","ETHUSD",1754298147857,0.001,3558.0,3557.9,5.81064672]
["bitfinex","ETHUSD",1754298148062,1e-08,3558.0,3557.9,7.89316527]
["bitfinex","ETHUSD",1754298148979,1e-08,3558.0,3557.9,5.81064672]
["bitfinex","ETHUSD",1754298152242,1e-08,3558.0,3557.9,2.81064672]
["bitfinex","ETHUSD",1754298155589,1e-08,3558.0,3557.9,2.83875318]
["bitfinex","ETHUSD",1754298155968,1e-08,3558.0,3557.9,2.81064672]
["bitfinex","ETHUSD",1754298156866,1e-08,3558.4,3558.3,5.81033077]
["bitfinex","ETHUSD",1754298157181,1e-08,3558.4,3558.3,6.95346949]
["bitfinex","ETHUSD",1754298157388,1.72585537,3560.0,3559.2,2.80962013]
["bitfinex","ETHUSD",1754298157602,1.72585537,3560.0,3559.2,5.80962013]
["bitfinex","ETHUSD",1754298157603,4.274,3559.7,3559.2,5.80962013]
["bitfinex","ETHUSD",1754298157764,4.274,3559.7,3559.2,5.95042013]
["bitfinex","ETHUSD",1754298158569,4.274,3559.7,3559.2,2.95042013]
["bitfinex","ETHUSD",1754298159363,0.1408,3559.8,3559.2,2.95042013]
["bitfinex","ETHUSD",1754298159561,4.273,3559.5,3559.2,3.52643304]
["bitfinex","ETHUSD",1754298161996,0.1418,3560.1,3559.2,3.52643304]
["bitfinex","ETHUSD",1754298162160,4.273,3559.7,3559.2,3.52643304]
["bitfinex","ETHUSD",1754298163600,4.273,3559.7,3559.2,2.95042013]
["bitfinex","ETHUSD",1754298165296,4.273,3559.6,3559.2,2.95042013]
["bitfinex","ETHUSD",1754298165678,0.1418,3560.1,3559.2,2.95042013]
["bitfinex","ETHUSD",1754298165888,4.273,3559.7,3559.2,2.95042013]
["bitfinex","ETHUSD",1754298166723,0.001,3560.1,3559.2,2.95042013]
["bitfinex","ETHUSD",1754298167019,4.273,3560.1,3559.2,2.97851633]
["bitfinex","ETHUSD",1754298167823,4.273,3560.1,3559.2,5.97851633]
["bitfinex","ETHUSD",1754298168101,0.001,3560.1,3559.2,5.95042013]
["bitfinex","ETHUSD",1754298168396,0.001,3560.1,3559.2,10.22242013]
["bitfinex","ETHUSD",1754298168613,0.001,3559.7,3559.2,11.52563304]
["bitfinex","ETHUSD",1754298174705,0.001,3559.7,3559.2,23.12824237]
["bitfinex","ETHUSD",1754298182210,0.001,3559.7,3559.2,7.25363304]
["bitfinex","ETHUSD",1754298182507,0.001,3559.7,3559.2,4.25363304]
["bitfinex","ETHUSD",1754298182728,0.001,3559.7,3559.2,7.25363304]
["bitfinex","ETHUSD",1754298185300,0.001,3559.7,3559.2,5.95042013]
["bitfinex","ETHUSD",1754298185499,0.001,3559.7,3559.2,2.95042013]
["bitfinex","ETHUSD",1754298190439,0.001,3559.7,3559.2,17.58112566]
["bitfinex","ETHUSD",1754298190632,0.001,3559.7,3559.2,17.55302946]
["bitfinex","ETHUSD",1754298191203,0.001,3559.7,3559.2,21.82402946]
["bitfinex","ETHUSD",1754298191405,0.001,3559.7,3559.2,23.87615243]
["bitfinex","ETHUSD",1754298199943,0.001,3560.1,3560.0,2.80898876]
["bitfinex","ETHUSD",1754298200310,0.001,3560.1,3560.0,2.94978876]
["bitfinex","ETHUSD",1754298201428,0.001,3560.1,3560.0,14.58048797]
["bitfinex","ETHUSD",1754298201569,0.001,3560.1,3560.0,14.55239809]
["bitfinex","ETHUSD",1754298201756,0.001,3560.1,3560.0,15.69553681]
["bitfinex","ETHUSD",1754298202668,0.001,3560.1,3560.0,4.09292748]
["bitfinex","ETHUSD",1754298205843,0.001,3560.1,3560.0,4.09292748]
["bitfinex","ETHUSD",1754298208456,1e-08,3560.2,3560.1,2.80890986]
["bitfinex","ETHUSD",1754298208782,1e-08,3560.2,3560.1,10.07890986]
["bitfinex","ETHUSD",1754298210280,1e-08,3560.8,3560.7,14.41104587]
["bitfinex","ETHUSD",1754298211085,1e-08,3560.8,3560.7,14.75916777]
["bitfinex","ETHUSD",1754298211388,6.749,3562.2,3562.1,2.80733275]
["bitfinex","ETHUSD",1754298211679,6.749,3562.2,3562.1,2.94733275]
["bitfinex","ETHUSD",1754298213574,6.749,3562.2,3562.1,2.80733275]
["bitfinex","ETHUSD",1754298214286,6.749,3562.2,3562.1,2.94733275]
["bitfinex","ETHUSD",1754298218093,7.8508,3562.2,3561.9,2.80749038]
["bitfinex","ETHUSD",1754298218271,7.8508,3562.2,3562.1,2.80733275]
["bitfinex","ETHUSD",1754298218896,7.8508,3562.2,3562.0,2.80738248]
["bitfinex","ETHUSD",1754298219192,7.8508,3562.2,3562.1,2.80733275]
["bitfinex","ETHUSD",1754298219489,11.017,3562.2,3562.1,2.80733275]
["bitfinex","ETHUSD",1754298219688,6.749,3562.2,3562.1,2.80733275]
["bitfinex","ETHUSD",1754298219994,6.749,3562.2,3562.1,2.94733275]
["bitfinex","ETHUSD",1754298219995,11.017,3562.2,3562.1,2.94733275]
["bitfinex","ETHUSD",1754298221103,6.749,3562.2,3562.1,2.94733275]
["bitfinex","ETHUSD",1754298221274,11.017,3562.2,3562.1,2.94733275]
["bitfinex","ETHUSD",1754298221911,6.749,3562.2,3562.1,2.94733275]
["bitfinex","ETHUSD",1754298222208,11.017,3562.2,3562.1,2.94733275]
["bitfinex","ETHUSD",1754298223989,11.017,3562.2,3562.1,0.14]
["bitfinex","ETHUSD",1754298224310,12.1187,3562.2,3562.1,2.80733275]
["bitfinex","ETHUSD",1754298224513,11.017,3562.2,3562.1,2.80733275]
["bitfinex","ETHUSD",1754298226021,6.749,3562.2,3562.1,2.80733275]
["bitfinex","ETHUSD",1754298226184,11.017,3562.2,3562.1,2.94733275]
["bitfinex","ETHUSD",1754298226529,6.749,3562.2,3562.1,2.94733275]
["bitfinex","ETHUSD",1754298226687,11.017,3562.2,3562.1,2.94733275]
["bitfinex","ETHUSD",1754298227112,7.05,3562.9,3562.7,2.80685996]
["bitfinex","ETHUSD",1754298227293,0.14,3563.1,3562.8,2.80678118]
["bitfinex","ETHUSD",1754298227497,4.268,3563.0,3562.9,2.8067024]
["bitfinex","ETHUSD",1754298228215,7.05,3563.4,3563.0,2.80662363]
["bitfinex","ETHUSD",1754298228417,4.268,3563.3,3563.2,2.80646609]
["bitfinex","ETHUSD",1754298228720,13.936,3563.5,3562.9,0.14]
["bitfinex","ETHUSD",1754298228915,0.14,3563.5,3563.4,2.80630858]
["bitfinex","ETHUSD",1754298229098,4.408,3563.5,3563.4,2.80630858]
["bitfinex","ETHUSD",1754298229416,6.746,3564.5,3563.7,2.80607234]
["bitfinex","ETHUSD",1754298229583,0.14,3563.9,3563.8,2.8059936]
["bitfinex","ETHUSD",1754298229788,4.408,3563.9,3563.8,2.8059936]
["bitfinex","ETHUSD",1754298230182,0.14,3563.9,3563.8,2.8059936]
["bitfinex","ETHUSD",1754298230430,0.14,3564.0,3563.9,2.80584173]
["bitfinex","ETHUSD",1754298230615,4.267,3564.0,3563.5,0.14]
["bitfinex","ETHUSD",1754298230788,4.267,3564.0,3563.5,2.94621691]
["bitfinex","ETHUSD",1754298230986,4.267,3564.0,3563.7,2.8059957]
["bitfinex","ETHUSD",1754298231320,0.4407,3563.9,3563.7,2.8059957]
["bitfinex","ETHUSD",1754298231510,0.4407,3563.9,3563.5,2.94621691]
["bitfinex","ETHUSD",1754298231511,0.4407,3563.9,3563.5,2.80619784]
["bitfinex","ETHUSD",1754298231704,0.14,3563.8,3563.5,2.80619784]
["bitfinex","ETHUSD",1754298231909,4.267,3563.7,3563.5,2.80619784]
["bitfinex","ETHUSD",1754298232113,4.267,3563.7,3563.2,0.14]
["bitfinex","ETHUSD",1754298232420,4.75177,3563.7,3563.3,2.80638516]
["bitfinex","ETHUSD",1754298232828,4.75177,3563.7,3563.5,2.8062192]
["bitfinex","ETHUSD",1754298233324,4.75177,3563.7,3563.2,0.14]
["bitfinex","ETHUSD",1754298233495,4.75177,3563.7,3563.2,2.94643507]
["bitfinex","ETHUSD",1754298233693,4.75177,3563.7,3563.1,2.80648345]
["bitfinex","ETHUSD",1754298233898,0.14,3563.5,3563.2,2.8064644]
["bitfinex","ETHUSD",1754298234221,4.267,3563.4,3563.2,2.8064644]
["bitfinex","ETHUSD",1754298234430,4.756177,3563.4,3563.0,0.14]
["bitfinex","ETHUSD",1754298234591,0.14,3563.1,3562.7,2.8068507]
["bitfinex","ETHUSD",1754298234791,4.267,3563.0,3562.7,2.8068507]
["bitfinex","ETHUSD",1754298234998,4.267,3563.0,3562.6,2.94691697]
["bitfinex","ETHUSD",1754298235335,4.267,3563.0,3562.7,2.80684947]
["bitfinex","ETHUSD",1754298235707,4.267,3563.0,3562.6,0.14]
["bitfinex","ETHUSD",1754298235910,4.267,3563.0,3562.7,2.80680621]
["bitfinex","ETHUSD",1754298236133,0.02161232,3562.9,3562.6,2.80692093]
["bitfinex","ETHUSD",1754298236316,0.46447355,3562.9,3562.5,2.80699976]
["bitfinex","ETHUSD",1754298236634,0.55,3562.7,3562.2,2.80723707]
["bitfinex","ETHUSD",1754298236931,0.55,3562.2,3561.5,2.80774453]
["bitfinex","ETHUSD",1754298237122,0.14,3561.8,3561.4,2.80788453]
["bitfinex","ETHUSD",1754298237296,4.268,3561.7,3561.3,0.14]
["bitfinex","ETHUSD",1754298237733,4.268,3561.6,3561.0,3.0]
["bitfinex","ETHUSD",1754298238032,0.14,3562.1,3562.0,2.80736069]
["bitfinex","ETHUSD",1754298238207,4.408,3562.1,3562.0,2.80736069]
["bitfinex","ETHUSD",1754298238732,4.268,3562.1,3561.8,2.8075022]
["bitfinex","ETHUSD",1754298239033,4.268,3562.1,3562.0,2.94741156]
["bitfinex","ETHUSD",1754298240334,4.269,3562.1,3562.0,2.94741156]
["bitfinex","ETHUSD",1754298243233,0.14,3562.5,3562.4,2.80709633]
["bitfinex","ETHUSD",1754298243420,4.407,3562.5,3562.3,2.80714137]
["bitfinex","ETHUSD",1754298244014,4.407,3562.5,3562.0,0.14]
["bitfinex","ETHUSD",1754298244235,4.407,3562.5,3562.3,2.80711014]
["bitfinex","ETHUSD",1754298244736,0.14,3562.5,3562.3,2.80711014]
["bitfinex","ETHUSD",1754298244937,4.267,3562.4,3562.3,2.80711014]
["bitfinex","ETHUSD",1754298245311,0.55,3562.3,3562.0,0.14]
["bitfinex","ETHUSD",1754298245541,0.55,3562.1,3561.4,0.14]
["bitfinex","ETHUSD",1754298245736,0.14,3561.9,3561.8,2.8075692]
["bitfinex","ETHUSD",1754298245919,0.14,3561.9,3561.7,2.80761944]
["bitfinex","ETHUSD",1754298246238,0.14,3561.9,3561.6,2.80772262]
["bitfinex","ETHUSD",1754298246538,0.14,3561.9,3561.5,2.80779223]
["bitfinex","ETHUSD",1754298247333,0.02161232,3561.8,3561.4,0.14]
["bitfinex","ETHUSD",1754298247539,0.02161232,3561.8,3561.5,2.8077589]
["bitfinex","ETHUSD",1754298247717,0.14,3561.9,3561.5,2.8077589]
["bitfinex","ETHUSD",1754298248401,0.14,3561.9,3561.4,2.80785015]
["bitfinex","ETHUSD",1754298248829,0.14,3561.9,3561.3,0.14]
["bitfinex","ETHUSD",1754298248830,0.14,3561.9,3561.5,2.80779644]
["bitfinex","ETHUSD",1754298249537,0.14,3561.9,3561.6,2.80771323]
["bitfinex","ETHUSD",1754298249937,0.14,3561.9,3561.4,2.80787434]
["bitfinex","ETHUSD",1754298250144,0.14,3561.9,3561.7,2.80763499]
["bitfinex","ETHUSD",1754298250841,0.14,3561.9,3561.6,2.80770021]
["bitfinex","ETHUSD",1754298251141,0.14,3561.9,3561.3,0.14]
["bitfinex","ETHUSD",1754298251345,0.02161232,3561.8,3561.6,2.80764822]
["bitfinex","ETHUSD",1754298251639,0.14,3561.9,3561.7,2.80760793]
["bitfinex","ETHUSD",1754298252026,0.55,3561.8,3561.6,2.80768217]
["bitfinex","ETHUSD",1754298252230,0.69,3561.7,3561.6,2.80768217]
["bitfinex","ETHUSD",1754298253042,0.14,3561.7,3561.6,2.80768217]
["bitfinex","ETHUSD",1754298254148,0.14,3561.7,3561.5,2.80777235]
["bitfinex","ETHUSD",1754298254311,4.271,3561.6,3561.5,2.80777235]
["bitfinex","ETHUSD",1754298254641,3.22187482,3561.6,3561.2,2.9487983]
["bitfinex","ETHUSD",1754298254817,3.22187482,3561.6,3561.3,2.80796338]
["bitfinex","ETHUSD",1754298255344,3.22187482,3561.6,3561.4,2.80781249]
["bitfinex","ETHUSD",1754298255723,3.22187482,3561.6,3561.2,0.1408]
["bitfinex","ETHUSD",1754298255935,3.22187482,3561.6,3561.5,2.80780569]
["bitfinex","ETHUSD",1754298256135,3.22187482,3561.6,3561.3,2.80793929]
["bitfinex","ETHUSD",1754298256450,3.22187482,3561.6,3561.3,2.80795177]
["bitfinex","ETHUSD",1754298256648,0.16161232,3561.5,3561.0,0.1408]
["bitfinex","ETHUSD",1754298256845,0.16161232,3561.5,3561.3,2.80791367]
["bitfinex","ETHUSD",1754298257852,0.14,3561.5,3561.4,2.80788453]
["bitfinex","ETHUSD",1754298258040,4.411,3561.5,3561.4,2.80788453]
["bitfinex","ETHUSD",1754298258242,0.14,3561.5,3561.4,2.80788453]
["bitfinex","ETHUSD",1754298258554,4.271,3561.5,3561.3,2.80794547]
["bitfinex","ETHUSD",1754298258856,4.271,3561.5,3561.4,2.80781636]
["bitfinex","ETHUSD",1754298260166,0.14,3561.7,3561.6,2.80772686]
["bitfinex","ETHUSD",1754298260337,0.55,3562.3,3561.8,2.80753588]
["bitfinex","ETHUSD",1754298260658,0.55,3562.1,3561.8,2.80753588]
["bitfinex","ETHUSD",1754298260838,0.14,3561.9,3561.8,2.80753588]
["bitfinex","ETHUSD",1754298261240,4.41,3561.9,3561.4,0.14]
["bitfinex","ETHUSD",1754298261477,0.02161232,3561.8,3561.5,2.80780569]
["bitfinex","ETHUSD",1754298261648,0.55,3561.8,3560.7,2.80840067]
["bitfinex","ETHUSD",1754298261837,0.14,3561.6,3561.4,2.80787973]
["bitfinex","ETHUSD",1754298262038,4.271,3561.5,3561.4,2.80787973]
["bitfinex","ETHUSD",1754298263544,4.271,3561.5,3561.3,2.80793592]
["bitfinex","ETHUSD",1754298264151,4.271,3561.5,3561.1,2.80806644]
["bitfinex","ETHUSD",1754298264338,4.271,3561.5,3561.2,2.80800829]
["bitfinex","ETHUSD",1754298264965,4.271,3561.5,3561.1,2.80809392]
["bitfinex","ETHUSD",1754298265330,4.271,3561.5,3561.2,2.80803171]
["bitfinex","ETHUSD",1754298266165,4.271,3561.5,3561.1,2.80810402]
["bitfinex","ETHUSD",1754298266360,4.271,3561.5,3561.2,2.80802601]
["bitfinex","ETHUSD",1754298268065,0.14,3561.6,3561.5,2.80780569]
["bitfinex","ETHUSD",1754298268239,4.408,3561.6,3561.5,2.80780569]
["bitfinex","ETHUSD",1754298268434,0.14,3561.6,3561.5,3.36937535]
["bitfinex","ETHUSD",1754298268736,0.14,3562.4,3562.0,2.80741156]
["bitfinex","ETHUSD",1754298268984,7.05,3562.7,3562.0,2.94741156]
["bitfinex","ETHUSD",1754298268985,4.272,3562.1,3562.0,2.94741156]
["bitfinex","ETHUSD",1754298269464,0.001,3562.1,3562.0,2.94741156]
["bitfinex","ETHUSD",1754298269841,0.001,3562.1,3562.0,5.97548567]
["bitfinex","ETHUSD",1754298270041,0.001,3562.5,3562.4,2.80709633]
["bitfinex","ETHUSD",1754298270380,0.001,3562.5,3562.4,2.94709633]
["bitfinex","ETHUSD",1754298270575,0.001,3562.5,3562.4,2.97516729]
["bitfinex","ETHUSD",1754298270777,0.001,3562.5,3562.4,2.94709633]
["bitfinex","ETHUSD",1754298271543,0.001,3562.5,3562.4,3.1561951]
["bitfinex","ETHUSD",1754298271744,0.001,3562.5,3562.4,4.03326647]
["bitfinex","ETHUSD",1754298272077,0.001,3562.5,3562.4,3.8241677]
["bitfinex","ETHUSD",1754298273458,0.001,3562.5,3562.4,3.6841677]
["bitfinex","ETHUSD",1754298275948,0.001,3562.5,3562.4,4.03781897]
["bitfinex","ETHUSD",1754298279846,0.001,3562.5,3562.0,0.87829835]
["bitfinex","ETHUSD",1754298280058,2.80715613,3562.4,3562.0,0.14]
["bitfinex","ETHUSD",1754298280314,2.80715613,3562.4,3561.0,0.002]
["bitfinex","ETHUSD",1754298280315,0.14,3562.1,3561.0,0.002]
["bitfinex","ETHUSD",1754298280447,4.275,3562.0,3561.5,2.80774151]
["bitfinex","ETHUSD",1754298280652,0.14,3561.8,3561.4,2.80787243]
["bitfinex","ETHUSD",1754298280880,0.14,3561.8,3561.3,0.14]
["bitfinex","ETHUSD",1754298281092,0.14,3561.8,3561.4,2.80783637]
["bitfinex","ETHUSD",1754298281594,0.14,3561.8,3561.6,2.8076594]
["bitfinex","ETHUSD",1754298281883,4.275,3561.8,3561.7,2.80764803]
["bitfinex","ETHUSD",1754298282090,4.275,3561.8,3561.7,3.22841283]
["bitfinex","ETHUSD",1754298282791,0.14,3562.3,3562.2,2.80725394]
["bitfinex","ETHUSD",1754298282992,4.275,3562.3,3562.2,2.80725394]
["bitfinex","ETHUSD",1754298283709,0.141,3562.5,3562.4,2.80709633]
["bitfinex","ETHUSD",1754298283866,4.416,3562.5,3562.3,2.80716115]
["bitfinex","ETHUSD",1754298284060,4.276,3562.5,3562.3,2.80716115]
["bitfinex","ETHUSD",1754298284591,4.276,3562.5,3562.2,2.80720439]
["bitfinex","ETHUSD",1754298284755,4.276,3562.5,3562.3,2.80716243]
["bitfinex","ETHUSD",1754298285185,4.276,3562.5,3562.2,2.80722938]
["bitfinex","ETHUSD",1754298286361,4.276,3562.5,3562.3,2.80717489]
["bitfinex","ETHUSD",1754298286784,4.276,3562.5,3562.4,2.80709633]
["bitfinex","ETHUSD",1754298287160,4.276,3562.5,3562.3,2.80714208]
["bitfinex","ETHUSD",1754298287595,4.276,3562.5,3562.4,2.80709633]
["bitfinex","ETHUSD",1754298288290,4.276,3562.5,3562.3,2.80714143]
["bitfinex","ETHUSD",1754298288856,4.276,3562.5,3562.4,2.80709633]
["bitfinex","ETHUSD",1754298291774,0.001,3562.5,3562.4,2.80709633]
["bitfinex","ETHUSD",1754298291974,4.273,3562.5,3562.4,3.50853136]
["bitfinex","ETHUSD",1754298300400,4.273,3562.5,3562.4,2.94709633]
["bitfinex","ETHUSD",1754298302473,4.273,3562.5,3562.3,2.80714768]
["bitfinex","ETHUSD",1754298302679,0.02161232,3562.4,3562.3,2.80714768]
["bitfinex","ETHUSD",1754298303391,4.273,3562.5,3561.7,0.002]
["bitfinex","ETHUSD",1754298303594,0.14,3562.2,3562.0,2.80733638]
["bitfinex","ETHUSD",1754298303782,4.27,3562.1,3562.0,2.80733638]
["bitfinex","ETHUSD",1754298305404,0.001,3562.5,3562.1,0.002]
["bitfinex","ETHUSD",1754298305610,0.001,3562.5,3562.4,2.80709633]
["bitfinex","ETHUSD",1754298305810,4.271,3562.5,3562.4,2.80709633]
["bitfinex","ETHUSD",1754298306713,0.001,3562.5,3562.4,2.80709633]
["bitfinex","ETHUSD",1754298306884,4.272,3562.5,3562.4,2.80709633]
["bitfinex","ETHUSD",1754298308007,4.271,3562.5,3562.4,2.80709633]
["bitfinex","ETHUSD",1754298308208,0.001,3562.5,3562.4,2.80709633]
["bitfinex","ETHUSD",1754298308374,4.271,3562.5,3562.4,2.80709633]
["bitfinex","ETHUSD",1754298309108,0.001,3562.5,3562.4,2.80709633]
["bitfinex","ETHUSD",1754298309313,4.271,3562.5,3562.4,2.80709633]
["bitfinex","ETHUSD",1754298316696,4.269,3562.5,3562.4,2.80709633]
["bitfinex","ETHUSD",1754298317798,0.001,3562.5,3562.4,2.80709633]
["bitfinex","ETHUSD",1754298318103,4.269,3562.5,3562.4,2.94709633]
["bitfinex","ETHUSD",1754298321007,4.269,3562.5,3562.4,3.52272995]
["bitfinex","ETHUSD",1754298321205,0.001,3562.5,3562.4,3.52272995]
["bitfinex","ETHUSD",1754298321724,4.269,3562.5,3562.4,3.52272995]
["bitfinex","ETHUSD",1754298322088,0.001,3562.5,3562.4,3.52272995]
["bitfinex","ETHUSD",1754298322288,4.269,3562.5,3562.4,3.52272995]
["bitfinex","ETHUSD",1754298324116,0.001,3562.5,3562.4,3.52272995]
["bitfinex","ETHUSD",1754298324322,4.269,3562.5,3562.4,3.52272995]
["bitfinex","ETHUSD",1754298325633,0.001,3562.5,3562.4,3.52272995]
["bitfinex","ETHUSD",1754298325798,4.269,3562.5,3562.4,3.52272995]
["bitfinex","ETHUSD",1754298328627,4.269,3562.5,3562.4,2.94709633]
["bitfinex","ETHUSD",1754298329211,4.269,3562.5,3562.4,2.80709633]
["bitfinex","ETHUSD",1754298333157,0.001,3562.5,3562.4,2.80709633]
["bitfinex","ETHUSD",1754298333925,1e-08,3562.5,3562.4,5.80709633]
["bitfinex","ETHUSD",1754298334719,6.745,3563.8,3562.3,15.85083777]
["bitfinex","ETHUSD",1754298334720,6.745,3563.8,3563.7,2.80607234]
["bitfinex","ETHUSD",1754298334921,11.012,3563.8,3563.7,2.80607234]
["bitfinex","ETHUSD",1754298337559,12.1132,3563.8,3563.4,2.80629416]
["bitfinex","ETHUSD",1754298337855,12.1132,3563.8,3563.5,2.80621072]
["bitfinex","ETHUSD",1754298338618,4.267,3563.7,3562.9,0.20845514]
["bitfinex","ETHUSD",1754298338856,4.267,3563.7,3563.6,2.80615108]
["bitfinex","ETHUSD",1754298339858,4.28861232,3563.7,3562.9,0.20687257]
["bitfinex","ETHUSD",1754298340061,4.28861232,3563.7,3562.1,14.30785765]
["bitfinex","ETHUSD",1754298340062,4.28861232,3563.7,3563.2,2.80638929]
["bitfinex","ETHUSD",1754298340226,7.09469511,3563.7,3562.4,5.80707464]
["bitfinex","ETHUSD",1754298340428,15.5070523,3563.7,3562.5,0.58070746]
["bitfinex","ETHUSD",1754298340634,15.5070523,3563.7,3563.1,2.80653903]
["bitfinex","ETHUSD",1754298340831,2.8062311,3563.5,3562.9,2.80668352]
["bitfinex","ETHUSD",1754298341065,4.267,3563.4,3563.0,2.80655523]
["bitfinex","ETHUSD",1754298341260,4.267,3563.4,3563.1,2.80652624]
["bitfinex","ETHUSD",1754298341766,4.267,3563.4,3563.0,2.8065956]
["bitfinex","ETHUSD",1754298341966,5.81770608,3563.4,3563.0,2.8065956]
["bitfinex","ETHUSD",1754298342128,5.81770608,3563.4,3563.1,2.80653426]
["bitfinex","ETHUSD",1754298342335,5.81770608,3563.4,3563.0,2.8066187]
["bitfinex","ETHUSD",1754298343165,5.81770608,3563.4,3562.9,2.80666898]
["bitfinex","ETHUSD",1754298343373,0.02161232,3563.3,3562.9,2.80666898]
["bitfinex","ETHUSD",1754298343547,0.14,3563.2,3562.9,2.80664747]
["bitfinex","ETHUSD",1754298343872,4.28861232,3563.1,3562.9,2.80664747]
["bitfinex","ETHUSD",1754298344229,4.28861232,3563.1,3562.7,0.14]
["bitfinex","ETHUSD",1754298344434,4.88654416,3563.1,3562.4,0.14]
["bitfinex","ETHUSD",1754298344668,0.14,3562.8,3562.4,2.80708707]
["bitfinex","ETHUSD",1754298344972,4.28861232,3562.7,3562.4,2.80708707]
["bitfinex","ETHUSD",1754298345167,4.28861232,3562.7,3562.3,0.14]
["bitfinex","ETHUSD",1754298345336,4.28861232,3562.7,3562.3,2.80717513]
["bitfinex","ETHUSD",1754298345536,4.28861232,3562.7,3562.4,2.80704621]
["bitfinex","ETHUSD",1754298346141,4.28861232,3562.7,3562.3,2.80714302]
["bitfinex","ETHUSD",1754298346348,4.267,3562.7,3562.5,2.80701715]
["bitfinex","ETHUSD",1754298346571,4.267,3562.7,3562.4,2.8070807]
["bitfinex","ETHUSD",1754298347271,4.267,3562.7,3562.5,2.80699193]
["bitfinex","ETHUSD",1754298348576,4.267,3562.7,3562.6,2.80693875]
["bitfinex","ETHUSD",1754298348953,4.267,3562.7,3562.2,0.14]
["bitfinex","ETHUSD",1754298349282,4.267,3562.7,3562.3,2.80717513]
["bitfinex","ETHUSD",1754298349638,4.267,3562.7,3562.2,0.14]
["bitfinex","ETHUSD",1754298349839,0.02161232,3562.6,3562.2,0.14]
["bitfinex","ETHUSD",1754298350040,4.267,3562.7,3562.4,2.80704696]
["bitfinex","ETHUSD",1754298351274,4.267,3562.7,3562.3,2.80717482]
["bitfinex","ETHUSD",1754298351475,4.267,3562.7,3562.5,2.80696607]
["bitfinex","ETHUSD",1754298352495,4.267,3562.7,3562.3,2.80717482]
["bitfinex","ETHUSD",1754298352496,4.267,3562.7,3562.6,2.80693875]
["bitfinex","ETHUSD",1754298352772,7.05,3563.0,3562.9,2.8067024]
["bitfinex","ETHUSD",1754298352978,11.317,3563.0,3562.8,2.8067586]
["bitfinex","ETHUSD",1754298353154,11.317,3563.0,3562.8,2.80677888]
["bitfinex","ETHUSD",1754298353537,11.317,3563.0,3562.9,2.8067024]
["bitfinex","ETHUSD",1754298353742,11.317,3563.0,3562.6,0.14]
["bitfinex","ETHUSD",1754298353970,11.317,3563.0,3562.9,2.8067024]
["bitfinex","ETHUSD",1754298357584,7.05,3563.0,3562.9,2.8067024]
["bitfinex","ETHUSD",1754298357889,11.317,3563.0,3562.9,2.8067024]
["bitfinex","ETHUSD",1754298358184,7.05,3563.0,3562.9,2.8067024]
["bitfinex","ETHUSD",1754298358386,11.317,3563.0,3562.9,2.8067024]
["bitfinex","ETHUSD",1754298360858,7.05,3563.0,3562.9,2.8067024]
["bitfinex","ETHUSD",1754298361071,11.317,3563.0,3562.9,2.8067024]
["bitfinex","ETHUSD",1754298361480,0.001,3563.1,3563.0,2.80662363]
["bitfinex","ETHUSD",1754298361694,4.268,3563.1,3563.0,2.80662363]
["bitfinex","ETHUSD",1754298363057,4.268,3563.1,3562.9,3.38205665]
["bitfinex","ETHUSD",1754298363058,4.268,3563.1,3562.9,2.80662534]
["bitfinex","ETHUSD",1754298363495,4.268,3563.1,3563.0,2.80662363]
["bitfinex","ETHUSD",1754298364078,4.268,3563.1,3562.9,2.80666595]
["bitfinex","ETHUSD",1754298364594,4.268,3563.1,3562.8,0.14]
["bitfinex","ETHUSD",1754298365007,4.7088,3563.1,3562.1,2.80931454]
["bitfinex","ETHUSD",1754298365300,0.14,3563.0,3562.5,0.14]
["bitfinex","ETHUSD",1754298365462,0.14,3563.0,3562.8,2.80673715]
["bitfinex","ETHUSD",1754298365664,0.14,3563.0,3562.5,0.14]
["bitfinex","ETHUSD",1754298365973,0.14,3563.0,3562.6,2.80693875]
["bitfinex","ETHUSD",1754298366177,0.14,3563.0,3562.8,2.80671409]
["bitfinex","ETHUSD",1754298366410,0.14,3563.0,3562.9,2.8067024]
["bitfinex","ETHUSD",1754298366728,0.14,3563.0,3562.6,2.80693875]
["bitfinex","ETHUSD",1754298367219,0.14,3563.0,3562.6,2.80689371]
["bitfinex","ETHUSD",1754298367875,0.14,3563.0,3562.7,2.80684578]
["bitfinex","ETHUSD",1754298368083,0.14,3563.0,3562.9,2.8067024]
["bitfinex","ETHUSD",1754298368586,0.14,3563.0,3562.8,2.80677571]
["bitfinex","ETHUSD",1754298368800,0.14,3563.0,3562.7,2.80684717]
["bitfinex","ETHUSD",1754298369100,0.14,3563.0,3562.7,2.80678411]
["bitfinex","ETHUSD",1754298369398,0.14,3563.0,3562.8,2.80676366]
["bitfinex","ETHUSD",1754298370711,0.14,3563.0,3562.6,2.80686157]
["bitfinex","ETHUSD",1754298371103,0.14,3563.0,3562.5,2.94899996]
["bitfinex","ETHUSD",1754298371104,0.141,3563.0,3562.7,2.80682029]
["bitfinex","ETHUSD",1754298371306,0.141,3563.0,3562.8,2.80677907]
["bitfinex","ETHUSD",1754298373020,0.141,3563.0,3562.9,2.8067024]
["bitfinex","ETHUSD",1754298373719,0.141,3563.0,3562.6,2.80693875]
["bitfinex","ETHUSD",1754298374238,0.141,3563.0,3562.7,2.80684599]
["bitfinex","ETHUSD",1754298374618,0.141,3563.0,3562.5,0.142]
["bitfinex","ETHUSD",1754298374787,0.141,3563.0,3562.7,2.80684079]
["bitfinex","ETHUSD",1754298375932,0.141,3563.0,3562.7,2.80682882]
["bitfinex","ETHUSD",1754298376232,0.141,3563.0,3562.5,2.94900487]
["bitfinex","ETHUSD",1754298376754,0.141,3563.0,3562.6,2.80693875]
["bitfinex","ETHUSD",1754298377035,0.141,3563.0,3562.7,2.80685996]
["bitfinex","ETHUSD",1754298377182,0.141,3563.0,3562.8,2.80676471]
["bitfinex","ETHUSD",1754298377382,0.141,3563.0,3562.7,2.80684427]
["bitfinex","ETHUSD",1754298377691,0.141,3563.0,3562.8,2.80675843]
["bitfinex","ETHUSD",1754298378117,0.141,3563.0,3562.9,2.8067024]
["bitfinex","ETHUSD",1754298378423,1.97034919,3562.8,3557.8,0.1]
["bitfinex","ETHUSD",1754298378637,0.1408,3561.0,3560.5,0.1408]
["bitfinex","ETHUSD",1754298378801,0.1408,3561.0,3558.2,2.81040975]
["bitfinex","ETHUSD",1754298378802,0.55,3561.6,3560.4,0.1408]
["bitfinex","ETHUSD",1754298379003,0.14,3561.4,3560.8,0.1408]
["bitfinex","ETHUSD",1754298379190,0.14,3561.5,3561.0,0.1408]
["bitfinex","ETHUSD",1754298379392,0.03509855,3561.4,3561.0,0.1408]
["bitfinex","ETHUSD",1754298379585,0.03509855,3561.4,3559.8,2.80907425]
["bitfinex","ETHUSD",1754298379586,0.55,3561.3,3559.8,11.58503705]
["bitfinex","ETHUSD",1754298379904,4.915,3561.6,3560.4,0.1408]
["bitfinex","ETHUSD",1754298379905,0.1408,3560.9,3560.4,0.1408]
["bitfinex","ETHUSD",1754298380105,2.94908722,3560.9,3560.4,0.1408]
["bitfinex","ETHUSD",1754298380421,0.1408,3560.9,3560.4,0.1408]
["bitfinex","ETHUSD",1754298380620,0.55,3561.5,3560.7,11.58503705]
["bitfinex","ETHUSD",1754298380921,0.69,3561.5,3560.9,0.1408]
["bitfinex","ETHUSD",1754298382096,0.69,3561.5,3560.9,2.94906172]
["bitfinex","ETHUSD",1754298383225,0.69,3561.5,3561.0,2.80819303]
["bitfinex","ETHUSD",1754298383531,0.69,3561.5,3560.9,2.94906715]
["bitfinex","ETHUSD",1754298384153,0.69,3561.5,3561.0,2.8081904]
["bitfinex","ETHUSD",1754298384836,0.69,3561.5,3560.9,2.94907169]
["bitfinex","ETHUSD",1754298386442,3.49780674,3561.5,3560.9,4.5008]
["bitfinex","ETHUSD",1754298386596,0.34978067,3561.4,3560.9,4.5008]
["bitfinex","ETHUSD",1754298386806,0.34978067,3561.4,3560.9,7.30906193]
["bitfinex","ETHUSD",1754298387841,0.69,3561.5,3560.9,7.30906193]
["bitfinex","ETHUSD",1754298389575,0.69,3561.5,3561.0,2.80818592]
["bitfinex","ETHUSD",1754298390078,0.69,3561.5,3560.9,7.3090523]
["bitfinex","ETHUSD",1754298390464,0.69,3561.5,3561.0,2.80819034]
["bitfinex","ETHUSD",1754298390866,0.69,3561.5,3561.0,2.80819994]
["bitfinex","ETHUSD",1754298391444,0.69,3561.5,3560.9,7.30904907]
["bitfinex","ETHUSD",1754298391640,2.80810288,3561.2,3560.5,2.81059005]
["bitfinex","ETHUSD",1754298391984,3.35851541,3560.6,3560.5,0.002]
["bitfinex","ETHUSD",1754298392292,2.94922507,3560.8,3560.5,0.002]
["bitfinex","ETHUSD",1754298392293,4.355,3560.8,3560.5,0.002]
["bitfinex","ETHUSD",1754298392603,0.1408,3560.7,3560.6,2.80851541]
["bitfinex","ETHUSD",1754298392885,0.1408,3560.9,3560.6,2.80851541]
["bitfinex","ETHUSD",1754298393112,0.1408,3560.9,3560.7,2.80837985]
["bitfinex","ETHUSD",1754298393246,0.1408,3561.0,3560.9,2.8082788]
["bitfinex","ETHUSD",1754298393611,4.356,3561.2,3561.1,2.80812108]
["bitfinex","ETHUSD",1754298393913,0.14,3561.4,3561.2,2.80802408]
["bitfinex","ETHUSD",1754298394047,0.14,3561.4,3561.3,2.80796338]
["bitfinex","ETHUSD",1754298394243,0.63053318,3561.5,3561.3,2.80796338]
["bitfinex","ETHUSD",1754298394439,0.77053318,3561.5,3561.3,2.80796338]
["bitfinex","ETHUSD",1754298394646,0.63053318,3561.5,3561.4,2.80788453]
["bitfinex","ETHUSD",1754298394846,0.63053318,3561.5,3561.2,2.80803482]
["bitfinex","ETHUSD",1754298395991,0.63053318,3561.5,3561.1,2.94889285]
["bitfinex","ETHUSD",1754298396385,0.63053318,3561.5,3561.2,2.80804013]
["bitfinex","ETHUSD",1754298396982,0.63053318,3561.5,3561.1,2.94891707]
["bitfinex","ETHUSD",1754298397284,0.63053318,3561.5,3561.2,2.80803533]
["bitfinex","ETHUSD",1754298397662,0.63053318,3561.5,3561.1,2.94889233]
["bitfinex","ETHUSD",1754298398382,0.63053318,3561.5,3561.2,2.80803628]
["bitfinex","ETHUSD",1754298398589,4.497,3561.6,3561.2,2.80803628]
["bitfinex","ETHUSD",1754298399074,4.497,3561.6,3561.1,2.94889221]
["bitfinex","ETHUSD",1754298399449,4.497,3561.6,3561.2,2.80803851]
["bitfinex","ETHUSD",1754298399951,4.497,3561.6,3561.2,2.80800766]
["bitfinex","ETHUSD",1754298400143,4.497,3561.6,3561.3,2.80795635]
["bitfinex","ETHUSD",1754298401247,4.497,3561.6,3561.2,2.80801677]
["bitfinex","ETHUSD",1754298401454,4.497,3561.6,3561.1,0.1408]
["bitfinex","ETHUSD",1754298401653,5.28245875,3561.6,3561.2,2.80797729]
["bitfinex","ETHUSD",1754298402285,0.92545875,3561.6,3561.3,2.80795026]
["bitfinex","ETHUSD",1754298402464,0.14,3561.6,3561.3,2.80795026]
["bitfinex","ETHUSD",1754298403382,0.55,3561.5,3561.1,0.1408]
["bitfinex","ETHUSD",1754298403600,0.1408,3561.2,3561.1,2.80812108]
["bitfinex","ETHUSD",1754298403794,0.14,3561.5,3561.3,2.80792081]
["bitfinex","ETHUSD",1754298403956,4.347,3562.0,3561.1,2.80812108]
["bitfinex","ETHUSD",1754298404154,7.05,3562.1,3561.2,0.02051367]
["bitfinex","ETHUSD",1754298404348,7.05,3562.1,3562.0,2.80741156]
["bitfinex","ETHUSD",1754298404658,4.487,3562.5,3562.4,2.80709633]
["bitfinex","ETHUSD",1754298404858,5.037,3562.5,3562.4,2.80709633]
["bitfinex","ETHUSD",1754298405070,5.037,3562.5,3562.3,2.80714409]
["bitfinex","ETHUSD",1754298405367,4.487,3562.5,3562.4,2.80709633]
["bitfinex","ETHUSD",1754298405850,4.487,3562.5,3562.0,0.14]
["bitfinex","ETHUSD",1754298405851,4.487,3562.5,3562.3,2.80716597]
["bitfinex","ETHUSD",1754298406056,4.487,3562.5,3562.0,2.94739705]
["bitfinex","ETHUSD",1754298406282,4.487,3562.5,3562.4,2.80709633]
["bitfinex","ETHUSD",1754298406481,4.347,3562.5,3562.2,2.80718597]
["bitfinex","ETHUSD",1754298407382,4.347,3562.5,3562.4,2.80709633]
["bitfinex","ETHUSD",1754298407593,4.347,3562.5,3562.3,2.80715163]
["bitfinex","ETHUSD",1754298408499,4.347,3562.5,3562.4,2.80709633]
["bitfinex","ETHUSD",1754298408796,4.347,3562.5,3562.2,2.80722686]
["bitfinex","ETHUSD",1754298409888,0.14,3562.6,3562.3,2.80716196]
["bitfinex","ETHUSD",1754298410201,2.94701606,3562.6,3562.0,2.94736264]
["bitfinex","ETHUSD",1754298410401,0.55,3562.4,3561.7,2.80757126]
["bitfinex","ETHUSD",1754298410558,0.55,3562.4,3562.0,2.80740988]
["bitfinex","ETHUSD",1754298410759,0.55,3562.5,3561.8,2.80755479]
["bitfinex","ETHUSD",1754298411063,0.14,3562.0,3561.9,2.80746177]
["bitfinex","ETHUSD",1754298412165,0.14,3562.0,3561.5,0.14]
["bitfinex","ETHUSD",1754298412364,0.14,3562.0,3561.7,2.80764188]
["bitfinex","ETHUSD",1754298412568,0.14,3562.0,3561.6,2.80771587]
["bitfinex","ETHUSD",1754298412789,0.14,3562.0,3561.7,2.8075961]
["bitfinex","ETHUSD",1754298413077,0.14,3562.0,3561.7,2.80760565]
["bitfinex","ETHUSD",1754298413277,0.14,3562.0,3561.8,2.80756484]
["bitfinex","ETHUSD",1754298413465,0.14,3562.0,3561.7,2.80763768]
["bitfinex","ETHUSD",1754298414197,0.55,3561.9,3561.4,4.339]
["bitfinex","ETHUSD",1754298414386,0.14,3561.6,3561.5,2.80774604]
["bitfinex","ETHUSD",1754298414776,0.14,3561.6,3561.4,2.80784823]
["bitfinex","ETHUSD",1754298415103,0.14,3561.6,3561.5,2.80780569]
["bitfinex","ETHUSD",1754298417107,0.14,3561.6,3561.4,2.80786736]
["bitfinex","ETHUSD",1754298417493,0.14,3561.6,3561.3,7.14393035]
["bitfinex","ETHUSD",1754298417878,0.58509757,3561.5,3559.5,0.843944]
["bitfinex","ETHUSD",1754298418066,0.03509855,3561.4,3560.2,4.336]
["bitfinex","ETHUSD",1754298418267,0.55,3560.8,3559.7,2.80919197]
["bitfinex","ETHUSD",1754298418503,0.55,3560.8,3559.3,2.80950722]
["bitfinex","ETHUSD",1754298418504,0.55,3560.8,3559.8,4.338]
["bitfinex","ETHUSD",1754298418803,0.1408,3560.7,3560.6,2.80849839]
["bitfinex","ETHUSD",1754298419716,0.55,3561.1,3560.3,7.14675207]
["bitfinex","ETHUSD",1754298420009,0.55,3561.1,3560.5,0.1408]
["bitfinex","ETHUSD",1754298420010,0.1408,3561.0,3560.5,0.1408]
["bitfinex","ETHUSD",1754298420170,0.1408,3561.0,3560.9,2.80825454]
["bitfinex","ETHUSD",1754298420774,0.1408,3561.0,3560.7,2.80840688]
["bitfinex","ETHUSD",1754298421090,0.91488,3561.0,3560.7,2.80840688]
["bitfinex","ETHUSD",1754298421269,0.91488,3561.0,3560.7,2.80841527]
["bitfinex","ETHUSD",1754298421809,0.91488,3561.0,3560.8,2.8083454]
["bitfinex","ETHUSD",1754298422301,0.91488,3561.0,3560.8,2.80832412]
["bitfinex","ETHUSD",1754298422509,0.1408,3561.0,3560.9,2.8082788]
["bitfinex","ETHUSD",1754298422694,7.05,3561.2,3561.1,2.80812108]
["bitfinex","ETHUSD",1754298423006,0.14,3561.6,3561.5,2.80773965]
["bitfinex","ETHUSD",1754298423807,0.14,3561.6,3561.0,0.1408]
["bitfinex","ETHUSD",1754298424011,0.14,3561.6,3561.4,2.80782424]
["bitfinex","ETHUSD",1754298424210,0.14,3561.6,3561.5,2.80780569]
["bitfinex","ETHUSD",1754298425612,0.14,3561.6,3561.3,2.80795262]
["bitfinex","ETHUSD",1754298425613,0.14,3561.6,3561.4,2.8078526]
["bitfinex","ETHUSD",1754298425811,0.14,3561.6,3561.5,2.80780569]
["bitfinex","ETHUSD",1754298426009,0.14,3561.6,3561.0,4.4748]
["bitfinex","ETHUSD",1754298426010,0.14,3561.6,3561.4,2.80785702]
["bitfinex","ETHUSD",1754298426314,0.14,3561.6,3561.5,2.80780569]
["bitfinex","ETHUSD",1754298428810,0.14,3561.6,3561.4,2.80785279]
["bitfinex","ETHUSD",1754298429309,0.14,3561.6,3561.3,2.80795473]
["bitfinex","ETHUSD",1754298429615,0.14,3561.6,3561.4,2.80787573]
["bitfinex","ETHUSD",1754298430313,0.69,3561.6,3561.5,2.80780569]
["bitfinex","ETHUSD",1754298430904,0.69,3561.6,3561.4,2.80785324]
["bitfinex","ETHUSD",1754298431093,0.69,3561.6,3561.5,2.80780569]
["bitfinex","ETHUSD",1754298431891,0.69,3561.6,3561.4,2.80785891]
["bitfinex","ETHUSD",1754298432215,0.69,3561.6,3561.3,2.80794493]
["bitfinex","ETHUSD",1754298432420,0.69,3561.6,3561.1,2.80804898]
["bitfinex","ETHUSD",1754298432724,0.69,3561.6,3561.4,2.80787911]
["bitfinex","ETHUSD",1754298433419,0.69,3561.6,3561.3,2.80794131]
["bitfinex","ETHUSD",1754298433722,0.69,3561.6,3561.5,2.80780569]
["bitfinex","ETHUSD",1754298434298,0.69,3561.6,3561.4,2.8078604]
["bitfinex","ETHUSD",1754298434798,0.69,3561.6,3561.3,2.80793275]
["bitfinex","ETHUSD",1754298435186,0.69,3561.6,3561.4,2.80788133]
["bitfinex","ETHUSD",1754298436933,0.69,3561.6,3561.2,2.80800811]
["bitfinex","ETHUSD",1754298437119,0.69,3561.6,3561.3,2.80794842]
["bitfinex","ETHUSD",1754298437321,0.69,3561.6,3561.4,2.80785139]
["bitfinex","ETHUSD",1754298437731,0.69,3561.6,3561.3,2.80792767]
["bitfinex","ETHUSD",1754298437884,0.69,3561.6,3561.4,2.80788109]
["bitfinex","ETHUSD",1754298438086,0.69,3561.6,3561.3,2.80792659]
["bitfinex","ETHUSD",1754298438628,0.69,3561.6,3561.4,2.80784181]
["bitfinex","ETHUSD",1754298439525,0.69,3561.6,3561.5,2.80780569]
["bitfinex","ETHUSD",1754298439733,0.69,3561.6,3561.3,2.80791416]
["bitfinex","ETHUSD",1754298439892,0.69,3561.6,3561.5,2.80780569]
["bitfinex","ETHUSD",1754298440494,0.55,3561.8,3561.6,2.80766904]
["bitfinex","ETHUSD",1754298440695,0.14,3561.7,3561.6,2.80766904]
["bitfinex","ETHUSD",1754298440895,4.334,3561.9,3561.7,2.8076191]
["bitfinex","ETHUSD",1754298441193,0.14,3561.8,3561.7,2.8076191]
["bitfinex","ETHUSD",1754298442297,0.14,3561.8,3561.6,2.80768953]
["bitfinex","ETHUSD",1754298442498,0.14,3561.8,3561.6,2.80766172]
["bitfinex","ETHUSD",1754298442733,0.14,3561.8,3561.4,2.80784943]
["bitfinex","ETHUSD",1754298442914,0.14,3561.8,3561.5,2.80778386]
["bitfinex","ETHUSD",1754298444022,0.14,3561.8,3561.6,2.80771106]
["bitfinex","ETHUSD",1754298444422,0.14,3561.8,3561.5,2.80777766]
["bitfinex","ETHUSD",1754298445121,0.14,3561.8,3561.4,2.80785382]
["bitfinex","ETHUSD",1754298445122,18.78470482,3561.8,3561.4,2.80785382]
["bitfinex","ETHUSD",1754298445312,18.78470482,3561.8,3561.3,2.80791685]
["bitfinex","ETHUSD",1754298445313,0.55,3561.7,3561.3,2.80791685]
["bitfinex","ETHUSD",1754298445500,0.14,3561.6,3561.1,2.94890762]
["bitfinex","ETHUSD",1754298445704,0.14,3561.6,3561.2,2.80804223]
["bitfinex","ETHUSD",1754298446046,11.59470482,3561.4,3560.8,4.316]
["bitfinex","ETHUSD",1754298446347,0.55,3560.9,3558.9,0.844028]
["bitfinex","ETHUSD",1754298446506,11.59470482,3560.2,3558.4,2.81022984]
["bitfinex","ETHUSD",1754298446710,0.1408,3560.1,3560.0,2.80898876]
["bitfinex","ETHUSD",1754298447051,0.6908,3560.2,3559.9,2.80903931]
["bitfinex","ETHUSD",1754298447703,0.6908,3560.2,3559.8,2.80913613]
["bitfinex","ETHUSD",1754298447906,0.6908,3560.2,3560.1,2.80890986]
["bitfinex","ETHUSD",1754298448236,4.318,3560.3,3560.2,2.80883096]
["bitfinex","ETHUSD",1754298449406,4.318,3560.3,3560.2,2.94963096]
["bitfinex","ETHUSD",1754298450032,4.31715766,3560.3,3560.2,2.94963096]
["bitfinex","ETHUSD",1754298450350,0.1408,3560.7,3560.1,2.80890986]
["bitfinex","ETHUSD",1754298450351,0.55,3560.5,3560.1,2.80885994]
["bitfinex","ETHUSD",1754298450643,0.63111054,3560.4,3560.2,2.80878352]
["bitfinex","ETHUSD",1754298450948,0.1408,3560.4,3560.3,2.80875207]
["bitfinex","ETHUSD",1754298451505,4.318,3560.6,3559.9,2.80903176]
["bitfinex","ETHUSD",1754298451709,4.4588,3560.6,3560.4,2.80861826]
["bitfinex","ETHUSD",1754298451958,4.318,3560.6,3560.5,2.80859429]
["bitfinex","ETHUSD",1754298454837,4.317,3560.9,3560.7,2.80841268]
["bitfinex","ETHUSD",1754298455147,4.317,3560.9,3560.8,2.80835767]
["bitfinex","ETHUSD",1754298459857,0.14,3561.3,3560.8,2.80835767]
["bitfinex","ETHUSD",1754298460021,4.312,3561.3,3561.2,2.80804223]
["bitfinex","ETHUSD",1754298462835,11.361,3561.4,3561.3,2.80796338]
["bitfinex","ETHUSD",1754298463821,7.05,3561.4,3561.3,2.80796338]
["bitfinex","ETHUSD",1754298468452,7.05,3561.4,3561.3,2.94796338]
["bitfinex","ETHUSD",1754298468646,7.05,3561.4,3561.3,7.25396338]
["bitfinex","ETHUSD",1754298468852,0.001,3561.6,3561.5,2.80780569]
["bitfinex","ETHUSD",1754298469267,0.001,3561.6,3561.5,2.94780569]
["bitfinex","ETHUSD",1754298469957,0.001,3561.6,3561.5,7.25380569]
["bitfinex","ETHUSD",1754298473357,0.001,3562.0,3561.9,2.80749038]
["bitfinex","ETHUSD",1754298473556,0.001,3562.0,3561.9,3.64976975]
["bitfinex","ETHUSD",1754298473945,0.001,3562.0,3561.9,3.78976975]
["bitfinex","ETHUSD",1754298482571,0.001,3562.0,3561.9,2.94749038]
["bitfinex","ETHUSD",1754298484374,0.001,3562.0,3561.9,0.14]
["bitfinex","ETHUSD",1754298484676,0.141,3562.0,3561.5,0.14]
["bitfinex","ETHUSD",1754298485176,4.296,3561.9,3561.8,2.8075692]
["bitfinex","ETHUSD",1754298486376,4.296,3561.9,3561.7,2.807618]
["bitfinex","ETHUSD",1754298486579,4.7398,3561.9,3561.8,2.8075692]
["bitfinex","ETHUSD",1754298487297,4.7398,3561.9,3561.6,2.80772686]
["bitfinex","ETHUSD",1754298487498,4.7398,3561.9,3561.7,2.80763468]
["bitfinex","ETHUSD",1754298487638,4.7398,3561.9,3561.6,2.80770154]
["bitfinex","ETHUSD",1754298488071,0.14,3561.8,3561.5,2.80778351]
["bitfinex","ETHUSD",1754298488263,0.48808,3561.7,3561.5,2.80778351]
["bitfinex","ETHUSD",1754298488776,0.48808,3561.7,3561.6,2.80772686]
["bitfinex","ETHUSD",1754298490382,0.48808,3561.7,3561.5,2.80778453]
["bitfinex","ETHUSD",1754298490583,0.48808,3561.7,3561.6,2.80772686]
["bitfinex","ETHUSD",1754298491081,0.48808,3561.7,3561.2,2.94877375]
["bitfinex","ETHUSD",1754298491242,1.086788,3561.6,3560.2,0.21044983]
["bitfinex","ETHUSD",1754298491443,0.14,3561.3,3561.1,2.80810617]
["bitfinex","ETHUSD",1754298491873,0.14,3561.3,3561.2,2.80804223]
["bitfinex","ETHUSD",1754298497085,4.296,3561.5,3561.4,2.80788453]
["bitfinex","ETHUSD",1754298497086,4.846,3561.5,3561.4,2.80788453]
["bitfinex","ETHUSD",1754298497597,4.986,3561.5,3561.4,2.80788453]
["bitfinex","ETHUSD",1754298498178,4.436,3561.5,3561.4,2.80788453]
["bitfinex","ETHUSD",1754298499790,4.296,3561.5,3561.4,2.80788453]
["bitfinex","ETHUSD",1754298501660,4.296,3561.5,3561.4,2.80988453]
["bitfinex","ETHUSD",1754298503989,0.14,3561.6,3561.5,2.80780569]
["bitfinex","ETHUSD",1754298504156,4.43,3561.6,3561.5,2.80780569]
["bitfinex","ETHUSD",1754298504585,4.29,3561.6,3561.5,2.94780569]
["bitfinex","ETHUSD",1754298504781,4.29,3561.6,3561.5,3.80437894]
["bitfinex","ETHUSD",1754298505286,0.001,3562.0,3561.9,2.80749038]
["bitfinex","ETHUSD",1754298505473,4.291,3562.0,3561.9,2.80749038]
["bitfinex","ETHUSD",1754298506006,4.29,3562.0,3561.9,2.80749038]
["bitfinex","ETHUSD",1754298506683,7.051,3562.4,3561.9,2.80749038]
["bitfinex","ETHUSD",1754298506874,4.29,3562.2,3561.9,2.94749038]
["bitfinex","ETHUSD",1754298507074,4.29,3562.2,3562.1,2.94733275]
["bitfinex","ETHUSD",1754298512311,4.29,3562.2,3562.0,2.80734893]
["bitfinex","ETHUSD",1754298512497,0.03509165,3562.1,3562.0,2.80734893]
["bitfinex","ETHUSD",1754298513008,0.03509165,3562.1,3561.9,2.80746724]
["bitfinex","ETHUSD",1754298513163,0.03509165,3562.1,3562.0,2.80741156]
["bitfinex","ETHUSD",1754298513380,4.29,3562.2,3562.0,2.80741156]
["bitfinex","ETHUSD",1754298513578,4.29,3562.2,3562.1,2.80733275]
["bitfinex","ETHUSD",1754298513779,0.55,3562.1,3561.4,0.002]
["bitfinex","ETHUSD",1754298514026,0.14,3561.9,3561.5,2.80773706]
["bitfinex","ETHUSD",1754298514820,0.69,3561.9,3561.8,2.8075692]
["bitfinex","ETHUSD",1754298515518,0.69,3561.9,3561.7,2.8076142]
["bitfinex","ETHUSD",1754298516296,0.69,3561.9,3561.8,2.8075692]
["bitfinex","ETHUSD",1754298516494,0.69,3561.9,3561.5,2.8077869]
["bitfinex","ETHUSD",1754298517057,0.69,3561.9,3561.4,0.00104]
["bitfinex","ETHUSD",1754298517326,0.69,3561.9,3561.8,2.8075692]
["bitfinex","ETHUSD",1754298517687,0.69,3561.9,3561.7,2.80760418]
["bitfinex","ETHUSD",1754298518028,0.69,3561.9,3561.8,2.8075692]
["bitfinex","ETHUSD",1754298518719,0.69,3561.9,3561.4,2.80890597]
["bitfinex","ETHUSD",1754298518922,4.286,3561.8,3561.6,2.80767975]
["bitfinex","ETHUSD",1754298519307,4.286,3561.8,3561.7,2.80764803]
["bitfinex","ETHUSD",1754298520022,4.286,3561.8,3561.6,2.80772126]
["bitfinex","ETHUSD",1754298520202,4.286,3561.8,3561.5,2.80775107]
["bitfinex","ETHUSD",1754298520522,4.286,3561.8,3561.5,2.80778884]
["bitfinex","ETHUSD",1754298520730,0.0350956,3561.7,3561.4,0.00104]
["bitfinex","ETHUSD",1754298520955,0.14,3561.6,3561.4,0.00104]
["bitfinex","ETHUSD",1754298521262,0.55,3561.5,3561.4,0.00104]
["bitfinex","ETHUSD",1754298522457,3.35780569,3561.5,3561.4,0.00104]
["bitfinex","ETHUSD",1754298522615,16.20785739,3561.5,3561.4,0.00104]
["bitfinex","ETHUSD",1754298522815,16.17275982,3561.5,3561.4,0.00104]
["bitfinex","ETHUSD",1754298524055,20.45875982,3561.5,3561.4,0.00104]
["bitfinex","ETHUSD",1754298524586,21.30284682,3561.5,3561.4,0.00104]
["bitfinex","ETHUSD",1754298525128,9.71278452,3561.5,3561.4,0.00104]
["bitfinex","ETHUSD",1754298525718,2.61897883,3561.5,3561.4,0.00104]
["bitfinex","ETHUSD",1754298525919,4.839,3561.5,3561.4,0.00104]
["bitfinex","ETHUSD",1754298527849,7.64680569,3561.5,3561.4,0.00104]
["bitfinex","ETHUSD",1754298528160,4.839,3561.5,3561.4,0.00104]
["bitfinex","ETHUSD",1754298529132,7.64680569,3561.5,3561.4,0.00104]
["bitfinex","ETHUSD",1754298530963,7.75935069,3561.5,3561.4,0.00104]
["bitfinex","ETHUSD",1754298531262,10.06699128,3561.5,3561.4,0.00104]
["bitfinex","ETHUSD",1754298532739,7.25918559,3561.5,3561.4,0.00104]
["bitfinex","ETHUSD",1754298533172,10.06699128,3561.5,3561.4,0.00104]
["bitfinex","ETHUSD",1754298533770,7.25918559,3561.5,3561.4,0.00104]
["bitfinex","ETHUSD",1754298534672,4.951545,3561.5,3561.4,0.00104]
["bitfinex","ETHUSD",1754298534876,4.839,3561.5,3561.4,0.00104]
["bitfinex","ETHUSD",1754298535277,4.979,3561.5,3561.4,0.00104]
["bitfinex","ETHUSD",1754298536374,7.78680569,3561.5,3561.4,0.00104]
["bitfinex","ETHUSD",1754298537084,4.979,3561.5,3561.4,0.00104]
["bitfinex","ETHUSD",1754298541758,7.78680569,3561.5,3561.4,0.00104]
["bitfinex","ETHUSD",1754298542089,4.979,3561.5,3561.4,0.00104]
["bitfinex","ETHUSD",1754298544166,7.78680569,3561.5,3561.4,0.00104]
["bitfinex","ETHUSD",1754298544467,4.979,3561.5,3561.4,0.00104]
["bitfinex","ETHUSD",1754298545051,7.78680569,3561.5,3561.4,0.00104]
["bitfinex","ETHUSD",1754298546288,8.93543974,3561.5,3561.4,0.00104]
["bitfinex","ETHUSD",1754298546894,10.27643974,3561.5,3561.4,0.00104]
["bitfinex","ETHUSD",1754298547066,14.96443974,3561.5,3561.4,1e-08]
["bitfinex","ETHUSD",1754298547272,15.07699674,3561.5,3561.4,1e-08]
["bitfinex","ETHUSD",1754298550080,45.07699674,3561.5,3561.4,1e-08]
["bitfinex","ETHUSD",1754298552575,5.04604223,3561.2,3561.1,1e-08]
["bitfinex","ETHUSD",1754298552774,24.50930449,3561.2,3561.1,1e-08]
["bitfinex","ETHUSD",1754298552974,24.47420397,3561.2,3561.1,1e-08]
["bitfinex","ETHUSD",1754298553290,3.35812108,3561.1,3561.0,1e-08]
["bitfinex","ETHUSD",1754298553494,5.08122259,3561.1,3561.0,1e-08]
["bitfinex","ETHUSD",1754298555505,5.19380359,3561.1,3561.0,1e-08]
["bitfinex","ETHUSD",1754298555805,11.06205066,3561.1,3561.0,1e-08]
["bitfinex","ETHUSD",1754298555978,11.02694915,3561.1,3561.0,1e-08]
["bitfinex","ETHUSD",1754298557511,12.36794915,3561.1,3561.0,1e-08]
["bitfinex","ETHUSD",1754298561436,2.8082788,3560.9,3559.3,0.1408]
["bitfinex","ETHUSD",1754298561585,17.94873548,3560.4,3559.2,2.80958523]
["bitfinex","ETHUSD",1754298561787,24.44204356,3560.4,3559.2,2.80958523]
["bitfinex","ETHUSD",1754298562221,24.44204356,3560.4,3559.0,2.80974887]
["bitfinex","ETHUSD",1754298562222,3.35898876,3560.0,3558.4,2.81019169]
["bitfinex","ETHUSD",1754298562422,23.57805106,3560.0,3558.5,2.81011714]
["bitfinex","ETHUSD",1754298562724,23.71885106,3560.0,3558.5,2.95091714]
["bitfinex","ETHUSD",1754298563024,26.55548511,3560.0,3558.6,2.8100715]
["bitfinex","ETHUSD",1754298563220,26.55548511,3560.0,3558.3,0.1408]
["bitfinex","ETHUSD",1754298563621,26.55548511,3560.0,3558.6,2.81004887]
["bitfinex","ETHUSD",1754298564119,26.55548511,3560.0,3558.3,0.1408]
["bitfinex","ETHUSD",1754298564423,26.55548511,3560.0,3558.5,2.81017053]
["bitfinex","ETHUSD",1754298564630,26.55548511,3560.0,3559.9,1e-08]
["bitfinex","ETHUSD",1754298567427,2.80939974,3559.5,3557.6,2.81284215]
["bitfinex","ETHUSD",1754298567727,1.688,3559.8,3558.1,2.81046079]
["bitfinex","ETHUSD",1754298567728,0.55,3558.7,3558.1,2.81046079]
["bitfinex","ETHUSD",1754298568036,4.32312617,3558.6,3558.1,2.81046079]
["bitfinex","ETHUSD",1754298568229,0.55,3558.5,3557.6,0.002]
["bitfinex","ETHUSD",1754298568431,4.32312814,3558.4,3557.6,0.65197338]
["bitfinex","ETHUSD",1754298568600,4.288,3558.3,3558.2,2.81040975]
["bitfinex","ETHUSD",1754298570719,3.844682,3559.3,3558.7,2.80996146]
["bitfinex","ETHUSD",1754298570898,0.55,3559.1,3557.7,3.0]
["bitfinex","ETHUSD",1754298571103,0.55,3558.9,3558.8,2.80988945]
["bitfinex","ETHUSD",1754298571429,4.289,3558.9,3557.8,3.0]
["bitfinex","ETHUSD",1754298571629,4.289,3558.9,3558.4,2.81020434]
["bitfinex","ETHUSD",1754298571822,0.55,3558.7,3557.9,1.52420357]
["bitfinex","ETHUSD",1754298572011,0.55,3558.5,3557.9,2.81059716]
["bitfinex","ETHUSD",1754298572212,0.55,3558.5,3557.7,2.81080473]
["bitfinex","ETHUSD",1754298572213,0.55,3558.3,3557.7,2.81074464]
["bitfinex","ETHUSD",1754298572525,0.55,3558.1,3557.6,0.002]
["bitfinex","ETHUSD",1754298572726,0.55,3557.9,3557.6,0.002]
["bitfinex","ETHUSD",1754298572894,4.289,3557.8,3557.6,0.002]
["bitfinex","ETHUSD",1754298573908,4.289,3557.8,3557.6,2.81286021]
["bitfinex","ETHUSD",1754298574529,4.289,3557.8,3557.6,0.002]
["bitfinex","ETHUSD",1754298574728,4.289,3557.8,3557.6,2.81287816]
["bitfinex","ETHUSD",1754298575723,4.289,3557.8,3557.6,0.002]
["bitfinex","ETHUSD",1754298576598,3.0,3558.5,3557.9,2.81057374]
["bitfinex","ETHUSD",1754298576835,0.55,3558.2,3558.0,2.81054787]
["bitfinex","ETHUSD",1754298577032,4.289,3558.1,3558.0,2.81054787]
["bitfinex","ETHUSD",1754298577210,0.55,3558.4,3558.3,2.81033077]
["bitfinex","ETHUSD",1754298577406,4.289,3558.4,3558.3,2.81033077]
["bitfinex","ETHUSD",1754298577814,6.752,3558.8,3558.4,2.81023168]
["bitfinex","ETHUSD",1754298578131,4.289,3558.6,3558.5,2.81017282]
["bitfinex","ETHUSD",1754298578498,6.8928,3558.8,3558.7,2.81001489]
["bitfinex","ETHUSD",1754298578701,11.1818,3558.8,3558.7,2.81001489]
["bitfinex","ETHUSD",1754298579528,6.752,3558.8,3558.7,2.81001489]
["bitfinex","ETHUSD",1754298579729,11.041,3558.8,3558.7,2.81001489]
["bitfinex","ETHUSD",1754298579930,11.041,3558.8,3558.7,2.95081489]
["bitfinex","ETHUSD",1754298580117,11.041,3558.8,3558.7,3.58452599]
["bitfinex","ETHUSD",1754298581327,6.752,3558.8,3558.7,3.58452599]
["bitfinex","ETHUSD",1754298581634,11.041,3558.8,3558.7,3.58452599]
["bitfinex","ETHUSD",1754298581839,0.1408,3559.3,3559.2,2.80962013]
["bitfinex","ETHUSD",1754298582010,4.4298,3559.3,3559.2,2.80962013]
["bitfinex","ETHUSD",1754298583210,0.1408,3559.3,3559.2,2.80962013]
["bitfinex","ETHUSD",1754298583417,4.4298,3559.3,3559.2,2.80962013]
["bitfinex","ETHUSD",1754298584845,4.289,3559.3,3558.9,2.80985697]
["bitfinex","ETHUSD",1754298585145,4.289,3559.3,3559.2,2.80962013]
["bitfinex","ETHUSD",1754298585343,0.1408,3559.5,3559.4,2.80946226]
["bitfinex","ETHUSD",1754298585546,4.4298,3559.5,3559.4,2.80946226]
["bitfinex","ETHUSD",1754298586051,4.4298,3559.5,3559.3,2.80951896]
["bitfinex","ETHUSD",1754298586546,4.4298,3559.5,3559.1,2.80969908]
["bitfinex","ETHUSD",1754298586724,4.4298,3559.5,3559.4,2.80946226]
["bitfinex","ETHUSD",1754298587346,4.4298,3559.5,3559.0,0.48515681]
["bitfinex","ETHUSD",1754298587559,4.289,3559.4,3559.3,2.80952673]
["bitfinex","ETHUSD",1754298588426,0.1408,3559.5,3559.4,2.80946226]
["bitfinex","ETHUSD",1754298588632,0.1408,3559.5,3559.0,0.1408]
["bitfinex","ETHUSD",1754298588633,0.551,3559.9,3559.7,2.80919787]
["bitfinex","ETHUSD",1754298588839,0.001,3559.9,3559.8,2.80914658]
["bitfinex","ETHUSD",1754298589029,4.9808,3559.9,3559.8,2.80914658]
["bitfinex","ETHUSD",1754298589428,4.29,3559.9,3559.8,2.80914658]
["bitfinex","ETHUSD",1754298591356,4.289,3559.9,3559.8,2.80914658]
["bitfinex","ETHUSD",1754298592674,4.289,3559.9,3558.7,11.5900623]
["bitfinex","ETHUSD",1754298592675,0.55,3559.8,3558.7,3.0]
["bitfinex","ETHUSD",1754298592962,0.55,3559.8,3559.5,2.80936889]
["bitfinex","ETHUSD",1754298592963,0.1408,3559.6,3559.5,2.80936889]
["bitfinex","ETHUSD",1754298593960,0.1408,3559.6,3559.4,2.80943795]
["bitfinex","ETHUSD",1754298594258,4.288,3559.5,3559.4,2.80943795]
["bitfinex","ETHUSD",1754298594927,4.288,3559.5,3559.1,0.1408]
["bitfinex","ETHUSD",1754298595259,4.288,3559.5,3559.3,2.8095412]
["bitfinex","ETHUSD",1754298595641,4.288,3559.5,3559.4,2.80946226]
["bitfinex","ETHUSD",1754298595978,4.288,3559.5,3559.3,2.80952189]
["bitfinex","ETHUSD",1754298596180,4.288,3559.5,3559.0,0.1408]
["bitfinex","ETHUSD",1754298596479,4.288,3559.5,3559.2,2.80959437]
["bitfinex","ETHUSD",1754298597782,4.288,3559.5,3559.3,2.8095184]
["bitfinex","ETHUSD",1754298598877,4.288,3559.5,3559.4,2.80946226]
["bitfinex","ETHUSD",1754298599480,0.1408,3559.6,3559.4,2.80946226]
["bitfinex","ETHUSD",1754298599643,0.001,3559.9,3559.6,2.80929549]
["bitfinex","ETHUSD",1754298599843,4.4288,3559.8,3559.7,2.80922549]
["bitfinex","ETHUSD",1754298600308,0.1408,3559.8,3559.7,2.80922549]
["bitfinex","ETHUSD",1754298600476,0.001,3559.9,3559.8,2.80914658]
["bitfinex","ETHUSD",1754298600645,4.289,3559.9,3559.8,2.80914658]
["bitfinex","ETHUSD",1754298603290,0.001,3559.9,3559.8,2.80914658]
["bitfinex","ETHUSD",1754298603518,4.288,3559.9,3559.8,2.80914658]
["bitfinex","ETHUSD",1754298608384,0.001,3559.9,3559.8,2.80914658]
["bitfinex","ETHUSD",1754298608583,4.288,3559.9,3559.8,2.80914658]
["bitfinex","ETHUSD",1754298609200,0.001,3559.9,3559.8,3.38506961]
["bitfinex","ETHUSD",1754298609362,0.001,3559.9,3559.8,3.52586961]
["bitfinex","ETHUSD",1754298609363,4.288,3559.9,3559.8,3.52586961]
["bitfinex","ETHUSD",1754298611971,4.288,3559.9,3559.8,2.94994658]
["bitfinex","ETHUSD",1754298614186,0.001,3559.9,3559.8,2.94994658]
["bitfinex","ETHUSD",1754298614704,1.28400406,3560.3,3560.2,2.80883096]
["bitfinex","ETHUSD",1754298615017,1e-08,3560.3,3560.2,5.80883096]
["bitfinex","ETHUSD",1754298615183,1e-08,3560.3,3560.2,5.94963096]
["bitfinex","ETHUSD",1754298615376,1e-08,3560.3,3560.2,8.60083952]
["bitfinex","ETHUSD",1754298615993,1e-08,3560.3,3560.2,12.88683952]
["bitfinex","ETHUSD",1754298619535,1e-08,3560.3,3560.2,8.60083952]
["bitfinex","ETHUSD",1754298619696,1e-08,3560.3,3560.2,10.23563096]
["bitfinex","ETHUSD",1754298619870,1e-08,3560.3,3560.2,5.94963096]
["bitfinex","ETHUSD",1754298620077,1e-08,3560.3,3560.2,2.94963096]
["bitfinex","ETHUSD",1754298630011,1e-08,3560.3,3560.2,5.94963096]
["bitfinex","ETHUSD",1754298635426,1e-08,3560.3,3560.2,2.94963096]
["bitfinex","ETHUSD",1754298635824,1e-08,3560.3,3560.2,5.69399874]
["bitfinex","ETHUSD",1754298642344,1e-08,3560.3,3560.2,8.69399874]
["bitfinex","ETHUSD",1754298642698,1e-08,3560.3,3560.2,12.97799874]
["bitfinex","ETHUSD",1754298644037,0.001,3561.5,3561.4,2.80788453]
["bitfinex","ETHUSD",1754298644208,0.001,3561.5,3561.4,2.94788453]
["bitfinex","ETHUSD",1754298644413,0.001,3561.5,3561.4,3.43084861]
["bitfinex","ETHUSD",1754298644834,0.001,3561.6,3561.5,2.80780569]
["bitfinex","ETHUSD",1754298645040,0.001,3561.9,3561.8,2.8075692]
["bitfinex","ETHUSD",1754298645557,1e-08,3561.9,3561.8,2.8075692]
["bitfinex","ETHUSD",1754298645764,1e-08,3561.9,3561.8,5.96807523]
["bitfinex","ETHUSD",1754298646051,1e-08,3561.9,3561.8,8.69193698]
["bitfinex","ETHUSD",1754298652941,0.001,3562.9,3562.8,2.80678118]
["bitfinex","ETHUSD",1754298653141,0.001,3562.9,3562.8,2.94678118]
["bitfinex","ETHUSD",1754298664876,0.001,3562.9,3562.8,2.80678118]
["bitfinex","ETHUSD",1754298665079,0.001,3562.9,3562.8,2.94678118]
["bitfinex","ETHUSD",1754298668470,0.001,3562.9,3562.8,3.42974526]
["bitfinex","ETHUSD",1754298670279,0.001,3562.9,3562.8,2.94678118]
["bitfinex","ETHUSD",1754298677665,0.001,3563.0,3562.9,2.8067024]
["bitfinex","ETHUSD",1754298677895,0.001,3563.0,3562.9,2.82718676]
["bitfinex","ETHUSD",1754298678107,0.001,3563.0,3562.9,2.8067024]
["bitfinex","ETHUSD",1754298690516,0.001,3563.0,3562.6,2.80687931]
["bitfinex","ETHUSD",1754298690815,0.14,3562.8,3562.5,2.80901357]
["bitfinex","ETHUSD",1754298691117,0.14,3562.6,3562.5,0.002]
["bitfinex","ETHUSD",1754298693286,3.49693875,3562.6,3562.5,0.002]
["bitfinex","ETHUSD",1754298693486,15.08700105,3562.6,3562.5,0.002]
["bitfinex","ETHUSD",1754298693719,19.77500105,3562.6,3562.5,0.002]
["bitfinex","ETHUSD",1754298693880,22.03318637,3562.6,3562.5,0.002]
["bitfinex","ETHUSD",1754298694798,10.22718532,3562.6,3562.5,0.002]
["bitfinex","ETHUSD",1754298694992,5.94818532,3562.6,3562.5,0.002]
["bitfinex","ETHUSD",1754298695316,7.969,3562.6,3562.5,0.002]
["bitfinex","ETHUSD",1754298697215,10.77593875,3562.6,3562.5,0.002]
["bitfinex","ETHUSD",1754298699907,7.969,3562.6,3562.5,0.002]
["bitfinex","ETHUSD",1754298700712,10.77593875,3562.6,3562.5,0.002]
["bitfinex","ETHUSD",1754298702444,5.04525394,3562.2,3562.1,0.002]
["bitfinex","ETHUSD",1754298702649,23.05984163,3562.2,3562.1,0.002]
["bitfinex","ETHUSD",1754298702829,23.19984163,3562.2,3562.1,0.002]
["bitfinex","ETHUSD",1754298706196,7.33077933,3562.2,3562.1,0.002]
["bitfinex","ETHUSD",1754298706400,11.60977933,3562.2,3562.1,0.002]
["bitfinex","ETHUSD",1754298707598,7.33077933,3562.2,3562.1,0.002]
["bitfinex","ETHUSD",1754298707800,11.60977933,3562.2,3562.1,0.002]
["bitfinex","ETHUSD",1754298708112,5.28552539,3562.2,3562.1,0.002]
["bitfinex","ETHUSD",1754298708313,5.761,3562.2,3562.1,0.002]
["bitfinex","ETHUSD",1754298708520,8.761,3562.2,3562.1,0.002]
["bitfinex","ETHUSD",1754298708925,7.42,3562.2,3562.1,0.002]
["bitfinex","ETHUSD",1754298709242,7.419,3562.2,3562.1,0.002]
["bitfinex","ETHUSD",1754298710136,3.14,3562.2,3562.1,0.002]
["bitfinex","ETHUSD",1754298710342,7.419,3562.2,3562.1,0.002]
["bitfinex","ETHUSD",1754298710750,3.14,3562.2,3562.1,0.002]
["bitfinex","ETHUSD",1754298711039,7.419,3562.2,3562.1,0.002]
["bitfinex","ETHUSD",1754298712348,7.7610682,3562.2,3562.1,0.002]
["bitfinex","ETHUSD",1754298712602,11.11832214,3562.2,3562.1,0.002]
["bitfinex","ETHUSD",1754298713043,8.3110682,3562.2,3562.1,0.002]
["bitfinex","ETHUSD",1754298713348,11.11832214,3562.2,3562.1,0.002]
["bitfinex","ETHUSD",1754298713712,8.3110682,3562.2,3562.1,0.002]
["bitfinex","ETHUSD",1754298714646,11.11832214,3562.2,3562.1,0.002]
["bitfinex","ETHUSD",1754298716250,12.80632214,3562.2,3562.1,0.002]
["bitfinex","ETHUSD",1754298716457,11.11832214,3562.2,3562.1,0.002]
["bitfinex","ETHUSD",1754298718423,8.3110682,3562.2,3562.1,0.002]
["bitfinex","ETHUSD",1754298720167,3.69,3562.2,3562.1,0.002]
["bitfinex","ETHUSD",1754298720479,7.419,3562.2,3562.1,0.002]
["bitfinex","ETHUSD",1754298720633,10.77625394,3562.2,3562.1,0.002]
["bitfinex","ETHUSD",1754298721840,10.77625394,3562.2,3561.7,0.002]
["bitfinex","ETHUSD",1754298721841,5.0455692,3561.8,3561.7,0.002]
["bitfinex","ETHUSD",1754298722041,26.1809217,3561.8,3561.7,0.002]
["bitfinex","ETHUSD",1754298722768,56.1809217,3561.8,3561.7,0.002]
["bitfinex","ETHUSD",1754298728359,26.1809217,3561.8,3561.7,0.002]
["bitfinex","ETHUSD",1754298729669,26.2934747,3561.8,3561.7,0.002]
["bitfinex","ETHUSD",1754298733062,26.2944747,3561.8,3561.7,0.002]
["bitfinex","ETHUSD",1754298733981,8.0738594,3561.8,3561.7,0.002]
["bitfinex","ETHUSD",1754298734284,12.9038594,3561.8,3561.7,0.002]
["bitfinex","ETHUSD",1754298734657,12.3538594,3561.8,3561.7,0.002]
["bitfinex","ETHUSD",1754298735112,12.9038594,3561.8,3561.7,0.002]
["bitfinex","ETHUSD",1754298736279,14.5918594,3561.8,3561.7,0.002]
["bitfinex","ETHUSD",1754298739055,14.7044104,3561.8,3561.7,0.002]
["bitfinex","ETHUSD",1754298743204,44.7044104,3561.8,3561.7,0.002]
["bitfinex","ETHUSD",1754298744533,38.04564803,3561.7,3561.5,1e-08]
["bitfinex","ETHUSD",1754298744733,38.04588453,3561.4,3561.3,1e-08]
["bitfinex","ETHUSD",1754298745043,42.46488453,3561.4,3561.3,1e-08]
["bitfinex","ETHUSD",1754298745330,43.91845053,3561.4,3561.3,1e-08]
["bitfinex","ETHUSD",1754298745536,46.7866976,3561.4,3561.3,1e-08]
["bitfinex","ETHUSD",1754298748231,42.5076976,3561.4,3561.3,1e-08]
["bitfinex","ETHUSD",1754298748439,16.6741316,3561.4,3561.3,1e-08]
["bitfinex","ETHUSD",1754298751432,22.8731316,3561.4,3561.3,1e-08]
["bitfinex","ETHUSD",1754298751732,15.31688453,3561.4,3561.3,1e-08]
["bitfinex","ETHUSD",1754298751939,18.86688453,3561.4,3561.3,1e-08]
["bitfinex","ETHUSD",1754298752742,20.55488453,3561.4,3561.3,1e-08]
["bitfinex","ETHUSD",1754298754011,16.27588453,3561.4,3561.3,1e-08]
["bitfinex","ETHUSD",1754298754215,20.55488453,3561.4,3561.3,1e-08]
["bitfinex","ETHUSD",1754298754513,23.4231316,3561.4,3561.3,1e-08]
["bitfinex","ETHUSD",1754298757987,11.23,3561.4,3561.3,1e-08]
["bitfinex","ETHUSD",1754298758183,15.509,3561.4,3561.3,1e-08]
["bitfinex","ETHUSD",1754298758471,16.059,3561.4,3561.3,1e-08]
["bitfinex","ETHUSD",1754298758985,12.509,3561.4,3561.3,1e-08]
["bitfinex","ETHUSD",1754298760977,5.76,3561.4,3561.3,1e-08]
["bitfinex","ETHUSD",1754298763182,9.11788453,3561.4,3561.3,1e-08]
["bitfinex","ETHUSD",1754298763484,9.69388453,3561.4,3561.3,1e-08]
["bitfinex","ETHUSD",1754298771551,14.24188453,3561.4,3561.3,1e-08]
["bitfinex","ETHUSD",1754298777507,2.80804223,3561.2,3561.1,0.002]
["bitfinex","ETHUSD",1754298777715,26.7823516,3561.2,3561.1,0.002]
["bitfinex","ETHUSD",1754298778118,26.8949276,3561.2,3561.1,0.002]
["bitfinex","ETHUSD",1754298780132,22.6169276,3561.2,3561.1,0.002]
["bitfinex","ETHUSD",1754298780367,26.8949276,3561.2,3561.1,0.002]
["bitfinex","ETHUSD",1754298780512,22.6169276,3561.2,3561.1,0.002]
["bitfinex","ETHUSD",1754298780705,26.8949276,3561.2,3561.1,0.002]
["bitfinex","ETHUSD",1754298781934,27.0357276,3561.2,3561.1,0.002]
["bitfinex","ETHUSD",1754298782314,28.3767276,3561.2,3561.1,0.002]
["bitfinex","ETHUSD",1754298783303,16.1240893,3561.2,3561.1,0.002]
["bitfinex","ETHUSD",1754298783747,16.6740893,3561.2,3561.1,0.002]
["bitfinex","ETHUSD",1754298787426,12.3960893,3561.2,3561.1,0.002]
["bitfinex","ETHUSD",1754298787772,16.6740893,3561.2,3561.1,0.002]
["bitfinex","ETHUSD",1754298789054,28.2641516,3561.2,3561.1,0.002]
["bitfinex","ETHUSD",1754298790128,28.3767186,3561.2,3561.1,0.002]
["bitfinex","ETHUSD",1754298792170,16.6740893,3561.2,3561.1,0.002]
["bitfinex","ETHUSD",1754298792764,28.2641516,3561.2,3561.1,0.002]
["bitfinex","ETHUSD",1754298793129,28.3767196,3561.2,3561.1,0.002]
["bitfinex","ETHUSD",1754298796166,58.3767196,3561.2,3561.1,1e-08]
["bitfinex","ETHUSD",1754298796339,8.04619994,3561.0,3560.9,0.002]
["bitfinex","ETHUSD",1754298796545,16.674247,3561.0,3560.9,0.002]
["bitfinex","ETHUSD",1754298796948,16.786836,3561.0,3560.9,0.002]
["bitfinex","ETHUSD",1754298797159,16.93360464,3561.0,3560.9,0.002]
["bitfinex","ETHUSD",1754298797350,16.786836,3561.0,3560.9,0.002]
["bitfinex","ETHUSD",1754298800360,16.93360311,3561.0,3560.9,0.002]
["bitfinex","ETHUSD",1754298802370,12.10560311,3561.0,3560.9,0.002]
["bitfinex","ETHUSD",1754298802574,27.97366541,3561.0,3560.9,0.002]
["bitfinex","ETHUSD",1754298802758,28.52366541,3561.0,3560.9,0.002]
["bitfinex","ETHUSD",1754298803274,24.24566541,3561.0,3560.9,0.002]
["bitfinex","ETHUSD",1754298803579,10.40276704,3561.0,3560.9,0.002]
["bitfinex","ETHUSD",1754298803736,9.12476704,3561.0,3560.9,0.002]
["bitfinex","ETHUSD",1754298804073,13.80599993,3561.0,3560.9,0.002]
["bitfinex","ETHUSD",1754298805984,12.46499994,3561.0,3560.9,0.002]
["bitfinex","ETHUSD",1754298813094,9.6568,3561.0,3560.9,0.002]
["bitfinex","ETHUSD",1754298813397,7.9678,3561.0,3560.9,0.002]
["bitfinex","ETHUSD",1754298814504,0.6908,3561.0,3560.9,0.002]
["bitfinex","ETHUSD",1754298814684,4.9678,3561.0,3560.9,0.002]
["bitfinex","ETHUSD",1754298815006,4.9678,3561.0,3560.9,3.37236165]
["bitfinex","ETHUSD",1754298816705,0.001,3561.2,3560.9,3.37236165]
["bitfinex","ETHUSD",1754298816706,0.001,3561.2,3561.1,2.80812108]
["bitfinex","ETHUSD",1754298816937,4.278,3561.2,3561.1,2.80812108]
["bitfinex","ETHUSD",1754298817722,4.4188,3561.2,3561.1,2.80812108]
["bitfinex","ETHUSD",1754298817921,0.1418,3561.2,3561.1,2.80812108]
["bitfinex","ETHUSD",1754298818215,4.4178,3561.2,3561.1,2.80812108]
["bitfinex","ETHUSD",1754298818508,4.4178,3561.2,3560.9,0.56408285]
["bitfinex","ETHUSD",1754298818671,4.4178,3561.2,3560.9,0.002]
["bitfinex","ETHUSD",1754298819211,0.1418,3561.2,3561.1,2.80812108]
["bitfinex","ETHUSD",1754298819396,4.277,3561.2,3561.1,2.80812108]
["bitfinex","ETHUSD",1754298819574,0.001,3561.2,3561.1,2.80812108]
["bitfinex","ETHUSD",1754298819775,4.277,3561.2,3561.1,2.80812108]
["bitfinex","ETHUSD",1754298819975,4.277,3561.2,3561.1,3.3840339]
["bitfinex","ETHUSD",1754298820208,0.001,3561.2,3561.1,3.3840339]
["bitfinex","ETHUSD",1754298820412,4.277,3561.2,3561.1,3.5248339]
["bitfinex","ETHUSD",1754298824222,4.276,3561.2,3561.1,3.5248339]
["bitfinex","ETHUSD",1754298839314,0.001,3561.2,3561.1,3.5248339]
["bitfinex","ETHUSD",1754298839526,0.001,3561.5,3561.4,2.80788453]
["bitfinex","ETHUSD",1754298839727,0.001,3561.5,3561.4,4.8830114]
["bitfinex","ETHUSD",1754298839925,0.001,3561.5,3561.4,5.0230114]
["bitfinex","ETHUSD",1754298846854,0.001,3561.5,3561.4,2.94788453]
["bitfinex","ETHUSD",1754298850061,0.001,3561.5,3561.4,2.80788453]
["bitfinex","ETHUSD",1754298850571,0.001,3561.5,3561.4,2.94788453]
["bitfinex","ETHUSD",1754298855677,0.001,3561.6,3561.5,2.80780569]
["bitfinex","ETHUSD",1754298864973,0.001,3561.6,3561.5,2.94780569]
["bitfinex","ETHUSD",1754298865173,0.001,3561.6,3561.5,3.80417153]
["bitfinex","ETHUSD",1754298866395,0.001,3561.6,3561.5,2.94780569]
["bitfinex","ETHUSD",1754298869017,0.001,3561.6,3561.5,2.80780569]
["bitfinex","ETHUSD",1754298869879,0.001,3561.6,3561.5,2.94780569]
["bitfinex","ETHUSD",1754298870992,0.001,3561.6,3561.5,2.80780569]
["bitfinex","ETHUSD",1754298872599,0.001,3561.6,3561.5,2.80980569]
["bitfinex","ETHUSD",1754298881294,0.001,3561.6,3561.5,3.38557471]
["bitfinex","ETHUSD",1754298881483,0.001,3561.6,3561.5,3.52557471]
["bitfinex","ETHUSD",1754298881807,0.001,3561.6,3561.5,2.80980569]
["bitfinex","ETHUSD",1754298882181,0.001,3561.6,3561.5,3.072371]
["bitfinex","ETHUSD",1754298885180,0.001,3561.6,3561.5,3.07233346]
["bitfinex","ETHUSD",1754298887604,0.001,3561.6,3561.5,0.26452777]
["bitfinex","ETHUSD",1754298887811,0.691,3561.6,3561.5,0.26452777]
["bitfinex","ETHUSD",1754298888108,1.37990946,3561.6,3561.5,0.26452777]
["bitfinex","ETHUSD",1754298889118,1.37990946,3561.6,3561.5,3.07233346]
["bitfinex","ETHUSD",1754298889304,4.411,3561.6,3561.5,3.07233346]
["bitfinex","ETHUSD",1754298889629,4.271,3561.6,3561.5,14.80239576]
["bitfinex","ETHUSD",1754298890422,0.001,3561.6,3561.5,14.80239576]
["bitfinex","ETHUSD",1754298892510,1e-08,3561.6,3561.5,17.66239576]
["bitfinex","ETHUSD",1754298892712,1e-08,3561.6,3561.5,20.55721909]
["bitfinex","ETHUSD",1754298894122,1e-08,3561.6,3561.5,20.55684885]
["bitfinex","ETHUSD",1754298894603,1e-08,3561.6,3561.5,24.82684885]
["bitfinex","ETHUSD",1754298897110,1e-08,3561.6,3561.5,24.82665175]
["bitfinex","ETHUSD",1754298897511,1e-08,3561.6,3561.5,8.96658945]
["bitfinex","ETHUSD",1754298897852,1e-08,3561.6,3561.5,3.21176612]
["bitfinex","ETHUSD",1754298899359,1e-08,3561.6,3561.5,2.94980569]
["bitfinex","ETHUSD",1754298900972,1e-08,3561.6,3561.5,2.80980569]
["bitfinex","ETHUSD",1754298901113,0.14000001,3561.6,3561.5,2.80980569]
["bitfinex","ETHUSD",1754298901454,1e-08,3561.6,3561.5,2.80980569]
["bitfinex","ETHUSD",1754298903176,4.27000001,3561.6,3561.5,2.80980569]
["bitfinex","ETHUSD",1754298903517,4.27000001,3561.6,3561.5,0.002]
["bitfinex","ETHUSD",1754298903753,4.82000001,3561.6,3561.5,0.002]
["bitfinex","ETHUSD",1754298905964,4.27000001,3561.6,3561.5,2.80980569]
["bitfinex","ETHUSD",1754298910546,4.27000001,3561.6,3561.5,0.002]
["bitfinex","ETHUSD",1754298910743,4.69710001,3561.6,3561.5,0.002]
["bitfinex","ETHUSD",1754298911682,4.26900001,3561.6,3561.5,2.80980569]
["bitfinex","ETHUSD",1754298920893,4.26900001,3561.6,3561.5,0.002]
["bitfinex","ETHUSD",1754298921054,4.26900001,3561.6,3561.5,2.80980569]
["bitfinex","ETHUSD",1754298921986,4.26900001,3561.6,3561.5,0.002]
["bitfinex","ETHUSD",1754298922291,4.26900001,3561.6,3561.5,2.80980569]
["bitfinex","ETHUSD",1754298922860,4.26900001,3561.6,3561.5,0.002]
["bitfinex","ETHUSD",1754298923232,4.71000001,3561.6,3561.5,0.002]
["bitfinex","ETHUSD",1754298923395,5.40000001,3561.6,3561.5,0.002]
["bitfinex","ETHUSD",1754298923580,4.85000001,3561.6,3561.5,0.002]
["bitfinex","ETHUSD",1754298924369,6.191,3561.6,3561.5,0.002]
["bitfinex","ETHUSD",1754298924692,8.04604223,3561.2,3561.1,0.002]
["bitfinex","ETHUSD",1754298924893,14.5594482,3561.2,3561.1,0.002]
["bitfinex","ETHUSD",1754298932398,35.04619994,3561.0,3560.9,0.002]
["bitfinex","ETHUSD",1754298932669,46.06419994,3561.0,3560.9,0.002]
["bitfinex","ETHUSD",1754298933093,49.06419994,3561.0,3560.9,0.002]
["bitfinex","ETHUSD",1754298934505,49.20499994,3561.0,3560.9,0.002]
["bitfinex","ETHUSD",1754298934712,52.07324701,3561.0,3560.9,0.002]
["bitfinex","ETHUSD",1754298937418,18.04635767,3560.8,3560.5,0.002]
["bitfinex","ETHUSD",1754298937621,35.04651541,3560.6,3560.5,1e-08]
["bitfinex","ETHUSD",1754298937820,45.05435101,3560.6,3560.5,1e-08]
["bitfinex","ETHUSD",1754298938699,47.23276553,3560.6,3560.5,1e-08]
["bitfinex","ETHUSD",1754298939295,48.57376552,3560.6,3560.5,1e-08]
["bitfinex","ETHUSD",1754298944430,46.88576552,3560.6,3560.5,1e-08]
["bitfinex","ETHUSD",1754298944629,42.61576552,3560.6,3560.5,1e-08]
["bitfinex","ETHUSD",1754298944815,16.33676552,3560.6,3560.5,1e-08]
["bitfinex","ETHUSD",1754298945130,16.88676552,3560.6,3560.5,1e-08]
["bitfinex","ETHUSD",1754298945533,9.61576552,3560.6,3560.5,1e-08]
["bitfinex","ETHUSD",1754298945833,2.31921452,3560.6,3560.5,1e-08]
["bitfinex","ETHUSD",1754298946033,6.59121452,3560.6,3560.5,2.8085943]
["bitfinex","ETHUSD",1754298947426,7.14121452,3560.6,3560.5,2.8085943]
["bitfinex","ETHUSD",1754298947596,6.59121452,3560.6,3560.5,2.8085943]
["bitfinex","ETHUSD",1754298948330,6.45041452,3560.6,3560.5,1e-08]
["bitfinex","ETHUSD",1754298948697,10.46805138,3560.6,3560.5,1e-08]
["bitfinex","ETHUSD",1754298953714,13.46805138,3560.6,3560.5,1e-08]
["bitfinex","ETHUSD",1754298953924,14.80905137,3560.6,3560.5,1e-08]
["bitfinex","ETHUSD",1754298956321,16.49705137,3560.6,3560.5,1e-08]
["bitfinex","ETHUSD",1754298958324,46.49705137,3560.6,3560.5,1e-08]
["bitfinex","ETHUSD",1754298959124,46.49805137,3560.6,3560.5,1e-08]
["bitfinex","ETHUSD",1754298959959,46.61066037,3560.6,3560.5,1e-08]
["bitfinex","ETHUSD",1754298963947,46.7574042,3560.6,3560.5,1e-08]
["bitfinex","ETHUSD",1754298966157,42.4854042,3560.6,3560.5,1e-08]
["bitfinex","ETHUSD",1754298966321,46.7574042,3560.6,3560.5,1e-08]
["bitfinex","ETHUSD",1754298966527,46.7855952,3560.6,3560.5,1e-08]
["bitfinex","ETHUSD",1754298968942,45.44459521,3560.6,3560.5,1e-08]
["bitfinex","ETHUSD",1754298974081,15.44459521,3560.6,3560.5,1e-08]
["bitfinex","ETHUSD",1754298974294,11.17259521,3560.6,3560.5,1e-08]
["bitfinex","ETHUSD",1754298974575,15.44459521,3560.6,3560.5,1e-08]
["bitfinex","ETHUSD",1754298976450,16.7855952,3560.6,3560.5,1e-08]
["bitfinex","ETHUSD",1754298977448,2.80883096,3560.2,3560.1,1e-08]
["bitfinex","ETHUSD",1754298977654,0.55,3558.9,3558.8,0.002]
["bitfinex","ETHUSD",1754298977870,4.824,3558.9,3558.8,0.002]
["bitfinex","ETHUSD",1754298978584,7.66898018,3558.9,3558.8,0.002]
["bitfinex","ETHUSD",1754298978784,7.63385697,3558.9,3558.8,0.002]
["bitfinex","ETHUSD",1754298979352,10.63385697,3558.9,3558.8,0.002]
["bitfinex","ETHUSD",1754298979625,11.97821439,3558.9,3558.8,0.002]
["bitfinex","ETHUSD",1754298979963,10.63385697,3558.9,3558.8,0.002]
["bitfinex","ETHUSD",1754298980164,7.824,3558.9,3558.8,0.002]
["bitfinex","ETHUSD",1754298980896,3.55,3558.9,3558.8,0.002]
["bitfinex","ETHUSD",1754298981098,7.824,3558.9,3558.8,0.002]
["bitfinex","ETHUSD",1754298981764,0.55,3559.2,3558.8,0.002]
["bitfinex","ETHUSD",1754298982097,1.76315588,3559.3,3559.2,2.80962013]
["bitfinex","ETHUSD",1754298982295,6.04115588,3559.3,3559.2,4.81154486]
["bitfinex","ETHUSD",1754298982901,6.04115588,3559.3,3559.2,2.80962013]
["bitfinex","ETHUSD",1754298983769,1.76315588,3559.3,3559.2,2.80962013]
["bitfinex","ETHUSD",1754298987608,1.76315588,3559.3,3559.2,2.95042013]
["bitfinex","ETHUSD",1754298990881,6.03715588,3559.3,3559.2,2.80962013]
["bitfinex","ETHUSD",1754298991197,6.72795588,3559.3,3559.2,2.80962013]
["bitfinex","ETHUSD",1754298991911,6.72795588,3559.3,3558.8,2.81187174]
["bitfinex","ETHUSD",1754298992117,0.1408,3559.1,3558.9,2.80980932]
["bitfinex","ETHUSD",1754298992275,4.275,3559.0,3558.9,2.80980932]
["bitfinex","ETHUSD",1754298993219,4.275,3559.0,3558.8,2.81192102]
["bitfinex","ETHUSD",1754298993520,4.275,3559.0,3558.8,0.002]
["bitfinex","ETHUSD",1754298993521,0.1408,3558.9,3558.8,0.002]
["bitfinex","ETHUSD",1754298993673,0.1408,3558.9,3558.8,2.81193593]
["bitfinex","ETHUSD",1754298994074,0.1408,3558.9,3558.8,0.002]
["bitfinex","ETHUSD",1754298994284,0.17592321,3558.9,3558.8,0.002]
["bitfinex","ETHUSD",1754298994508,0.1408,3558.9,3558.8,0.002]
["bitfinex","ETHUSD",1754298994941,0.1408,3558.9,3558.8,2.81193593]
["bitfinex","ETHUSD",1754298995223,4.275,3559.0,3558.9,2.80985697]
["bitfinex","ETHUSD",1754298996996,4.4158,3559.0,3558.9,2.80985697]
["bitfinex","ETHUSD",1754298997597,4.4158,3559.0,3558.8,0.002]
["bitfinex","ETHUSD",1754298997803,4.4158,3559.0,3558.9,2.80985697]
["bitfinex","ETHUSD",1754298999317,4.4158,3559.0,3558.8,2.81193478]
["bitfinex","ETHUSD",1754298999520,4.4158,3559.0,3558.8,0.002]
["bitfinex","ETHUSD",1754299000103,4.4158,3559.0,3558.8,2.81190547]
["bitfinex","ETHUSD",1754299000323,4.4158,3559.0,3558.8,0.002]
["bitfinex","ETHUSD",1754299001291,4.4158,3559.0,3558.8,2.8119343]
["bitfinex","ETHUSD",1754299001485,4.4158,3559.0,3558.8,0.002]
["bitfinex","ETHUSD",1754299001692,0.55,3558.9,3558.8,0.002]
["bitfinex","ETHUSD",1754299002227,3.35985697,3558.9,3558.8,0.002]
["bitfinex","ETHUSD",1754299004330,0.55,3558.9,3558.8,0.002]
["bitfinex","ETHUSD",1754299008298,4.9648,3558.9,3558.8,0.002]
["bitfinex","ETHUSD",1754299009930,7.80978018,3558.9,3558.8,0.002]
["bitfinex","ETHUSD",1754299010133,8.68973499,3558.9,3558.8,0.002]
["bitfinex","ETHUSD",1754299011354,5.87987802,3558.9,3558.8,0.002]
["bitfinex","ETHUSD",1754299011534,8.68973499,3558.9,3558.8,0.002]
["bitfinex","ETHUSD",1754299012323,10.37773499,3558.9,3558.8,0.002]
["bitfinex","ETHUSD",1754299012540,13.37773499,3558.9,3558.8,0.002]
["bitfinex","ETHUSD",1754299013054,44.71873498,3558.9,3558.8,0.002]
["bitfinex","ETHUSD",1754299013626,46.43343904,3558.9,3558.8,0.002]
["bitfinex","ETHUSD",1754299014020,46.43343904,3558.9,3558.8,1e-08]
["bitfinex","ETHUSD",1754299021566,35.04809385,3558.6,3558.5,1e-08]
["bitfinex","ETHUSD",1754299021874,49.21789385,3558.6,3558.5,1e-08]
["bitfinex","ETHUSD",1754299022076,38.04817282,3558.5,3558.4,1e-08]
["bitfinex","ETHUSD",1754299022446,52.38191481,3558.5,3558.4,1e-08]
["bitfinex","ETHUSD",1754299022645,8.04840975,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1754299022843,46.67345681,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1754299023049,48.31980646,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1754299026172,44.04480646,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1754299026378,48.31980646,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1754299029687,48.31980646,3558.2,3557.8,1e-08]
["bitfinex","ETHUSD",1754299029688,3.36064672,3557.9,3557.8,1e-08]
["bitfinex","ETHUSD",1754299029854,43.99869628,3557.9,3557.8,1e-08]
["bitfinex","ETHUSD",1754299030054,5.04912079,3557.3,3556.5,0.002]
["bitfinex","ETHUSD",1754299030256,42.46592079,3557.3,3556.5,0.002]
["bitfinex","ETHUSD",1754299030510,43.96268025,3557.3,3556.5,0.002]
["bitfinex","ETHUSD",1754299033295,45.30368024,3557.3,3556.5,0.002]
["bitfinex","ETHUSD",1754299033475,46.21875826,3557.3,3556.5,0.002]
["bitfinex","ETHUSD",1754299036998,46.21875826,3557.3,3557.2,1e-08]
["bitfinex","ETHUSD",1754299037575,46.33148126,3557.3,3557.2,1e-08]
["bitfinex","ETHUSD",1754299038573,5.04975312,3556.5,3556.4,0.002]
["bitfinex","ETHUSD",1754299038770,50.42375311,3556.5,3556.4,0.002]
["bitfinex","ETHUSD",1754299039105,54.70830377,3556.5,3556.4,0.002]
["bitfinex","ETHUSD",1754299042606,3.36191125,3556.3,3556.1,0.002]
["bitfinex","ETHUSD",1754299042776,40.81386014,3556.3,3556.1,0.002]
["bitfinex","ETHUSD",1754299042971,42.11715797,3556.3,3556.1,0.002]
["bitfinex","ETHUSD",1754299043479,8.75624672,3556.3,3556.1,0.002]
["bitfinex","ETHUSD",1754299044210,12.11815797,3556.3,3556.1,0.002]
["bitfinex","ETHUSD",1754299044409,14.2868506,3556.3,3556.1,0.002]
["bitfinex","ETHUSD",1754299045310,12.11815797,3556.3,3556.1,0.002]
["bitfinex","ETHUSD",1754299046086,5.02924672,3556.3,3556.1,0.002]
["bitfinex","ETHUSD",1754299046410,5.75724672,3556.3,3556.1,0.002]
["bitfinex","ETHUSD",1754299046876,1.47924672,3556.3,3556.2,2.81399032]
["bitfinex","ETHUSD",1754299047240,5.75624672,3556.3,3556.2,2.81399032]
["bitfinex","ETHUSD",1754299047526,1.47924672,3556.3,3556.2,3.37680347]
["bitfinex","ETHUSD",1754299047916,6.30724672,3556.3,3556.2,0.002]
["bitfinex","ETHUSD",1754299048324,6.30724672,3556.3,3556.2,2.81399032]
["bitfinex","ETHUSD",1754299049028,5.75724672,3556.3,3556.2,2.81399032]
["bitfinex","ETHUSD",1754299050824,5.75724672,3556.3,3556.2,0.002]
["bitfinex","ETHUSD",1754299051121,6.30724672,3556.3,3556.2,0.002]
["bitfinex","ETHUSD",1754299051624,13.78912757,3556.3,3556.2,0.002]
["bitfinex","ETHUSD",1754299052136,10.97721632,3556.3,3556.2,0.002]
["bitfinex","ETHUSD",1754299052423,13.78912757,3556.3,3556.2,0.002]
["bitfinex","ETHUSD",1754299055934,43.78912757,3556.3,3556.2,0.002]
["bitfinex","ETHUSD",1754299056099,46.81812756,3556.3,3556.2,0.002]
["bitfinex","ETHUSD",1754299058312,46.93086556,3556.3,3556.2,0.002]
["bitfinex","ETHUSD",1754299060006,3.36199032,3556.2,3556.1,0.002]
["bitfinex","ETHUSD",1754299060317,38.8362704,3556.2,3556.1,0.002]
["bitfinex","ETHUSD",1754299060518,38.80112053,3556.2,3556.1,0.002]
["bitfinex","ETHUSD",1754299061721,39.64664853,3556.2,3556.1,0.002]
["bitfinex","ETHUSD",1754299062019,38.80112053,3556.2,3556.1,0.002]
["bitfinex","ETHUSD",1754299062406,12.80067346,3556.2,3556.1,0.002]
["bitfinex","ETHUSD",1754299062832,13.35067346,3556.2,3556.1,0.002]
["bitfinex","ETHUSD",1754299065532,10.53968314,3556.2,3556.1,0.002]
["bitfinex","ETHUSD",1754299065736,13.35167346,3556.2,3556.1,0.002]
["bitfinex","ETHUSD",1754299066410,9.07367346,3556.2,3556.1,0.002]
["bitfinex","ETHUSD",1754299066618,13.35167346,3556.2,3556.1,0.002]
["bitfinex","ETHUSD",1754299066814,15.81252593,3556.2,3556.1,0.002]
["bitfinex","ETHUSD",1754299069926,1.37068315,3556.2,3556.1,0.002]
["bitfinex","ETHUSD",1754299070254,6.19768315,3556.2,3556.1,0.002]
["bitfinex","ETHUSD",1754299070616,5.64768315,3556.2,3556.1,0.002]
["bitfinex","ETHUSD",1754299070817,6.19768315,3556.2,3556.1,0.002]
["bitfinex","ETHUSD",1754299076177,1.92068315,3556.2,3556.1,2.8140694]
["bitfinex","ETHUSD",1754299076330,6.19868315,3556.2,3556.1,0.002]
["bitfinex","ETHUSD",1754299077029,6.19768315,3556.2,3556.1,0.002]
["bitfinex","ETHUSD",1754299077229,6.19768315,3556.2,3556.1,2.8140694]
["bitfinex","ETHUSD",1754299077433,6.19768315,3556.2,3556.1,0.002]
["bitfinex","ETHUSD",1754299078578,5.64768315,3556.2,3556.1,2.8140694]
["bitfinex","ETHUSD",1754299078760,5.64768315,3556.2,3556.1,3.37689872]
["bitfinex","ETHUSD",1754299080686,1.22988315,3556.2,3556.1,3.37689872]
["bitfinex","ETHUSD",1754299081043,5.50688315,3556.2,3556.1,3.51769872]
["bitfinex","ETHUSD",1754299081971,1.22988315,3556.2,3556.1,3.51769872]
["bitfinex","ETHUSD",1754299082153,5.50688315,3556.2,3556.1,3.51769872]
["bitfinex","ETHUSD",1754299083781,0.001,3556.4,3556.1,3.51769872]
["bitfinex","ETHUSD",1754299083932,0.001,3556.4,3556.3,2.95271125]
["bitfinex","ETHUSD",1754299086449,1e-08,3556.4,3556.3,17.32172771]
["bitfinex","ETHUSD",1754299086766,1e-08,3556.4,3556.3,20.29358471]
["bitfinex","ETHUSD",1754299088608,1e-08,3556.8,3556.7,5.81159501]
["bitfinex","ETHUSD",1754299092480,1e-08,3556.8,3556.7,5.92423101]
["bitfinex","ETHUSD",1754299092693,1e-08,3556.8,3556.7,7.50660558]
["bitfinex","ETHUSD",1754299094179,1e-08,3556.8,3556.7,11.78160558]
["bitfinex","ETHUSD",1754299094680,1e-08,3556.8,3556.7,23.39952591]
["bitfinex","ETHUSD",1754299096185,1e-08,3556.8,3556.7,19.12452591]
["bitfinex","ETHUSD",1754299096382,1e-08,3557.2,3557.1,2.81127885]
["bitfinex","ETHUSD",1754299096583,0.55,3559.0,3558.5,2.81017282]
["bitfinex","ETHUSD",1754299096816,0.001,3560.1,3558.5,2.81017282]
["bitfinex","ETHUSD",1754299096988,4.275,3559.7,3559.1,2.80969908]
["bitfinex","ETHUSD",1754299097188,4.275,3559.7,3559.5,2.80937288]
["bitfinex","ETHUSD",1754299097391,4.275,3559.7,3559.0,2.80977802]
["bitfinex","ETHUSD",1754299097602,4.275,3559.7,3559.6,2.80930441]
["bitfinex","ETHUSD",1754299099517,4.275,3559.7,3558.7,3.02400827]
["bitfinex","ETHUSD",1754299099724,4.7025,3559.7,3559.3,2.80953139]
["bitfinex","ETHUSD",1754299100282,0.5851163,3559.6,3558.5,2.81013149]
["bitfinex","ETHUSD",1754299100522,0.5851163,3559.6,3559.2,2.80955444]
["bitfinex","ETHUSD",1754299100523,0.55,3559.6,3559.2,2.80955444]
["bitfinex","ETHUSD",1754299100705,0.55,3559.6,3559.3,2.80947814]
["bitfinex","ETHUSD",1754299100910,0.52525,3559.5,3559.3,2.80947814]
["bitfinex","ETHUSD",1754299101112,0.52525,3559.5,3559.4,2.80946226]
["bitfinex","ETHUSD",1754299101313,0.55,3559.6,3559.4,2.80946226]
["bitfinex","ETHUSD",1754299101513,0.55,3559.6,3559.5,2.80938334]
["bitfinex","ETHUSD",1754299102030,4.825,3559.7,3559.6,2.80930441]
["bitfinex","ETHUSD",1754299102628,4.275,3559.7,3559.6,2.80930441]
["bitfinex","ETHUSD",1754299103748,4.275,3559.7,3559.5,2.80937422]
["bitfinex","ETHUSD",1754299103959,4.7025,3559.7,3559.3,2.8095081]
["bitfinex","ETHUSD",1754299104266,4.7025,3559.7,3559.1,2.80968384]
["bitfinex","ETHUSD",1754299104471,4.7025,3559.7,3559.1,2.80962859]
["bitfinex","ETHUSD",1754299104833,4.7025,3559.7,3559.2,2.80961582]
["bitfinex","ETHUSD",1754299105355,4.7025,3559.7,3559.3,2.80952528]
["bitfinex","ETHUSD",1754299105845,4.7025,3559.7,3559.2,2.80959811]
["bitfinex","ETHUSD",1754299106520,4.7025,3559.7,3559.1,2.80969908]
["bitfinex","ETHUSD",1754299106721,4.7025,3559.7,3559.2,2.80962013]
["bitfinex","ETHUSD",1754299106930,0.1408,3559.5,3559.0,0.1408]
["bitfinex","ETHUSD",1754299107130,4.275,3559.7,3559.6,2.80930441]
["bitfinex","ETHUSD",1754299108064,4.275,3559.7,3559.3,0.1408]
["bitfinex","ETHUSD",1754299108368,4.275,3559.7,3559.3,2.95030849]
["bitfinex","ETHUSD",1754299108963,4.275,3559.7,3559.4,2.80945811]
["bitfinex","ETHUSD",1754299109356,4.99748123,3559.7,3559.3,2.80954113]
["bitfinex","ETHUSD",1754299109666,0.1408,3559.6,3559.3,2.80954113]
["bitfinex","ETHUSD",1754299110555,0.1408,3559.6,3559.4,2.80943706]
["bitfinex","ETHUSD",1754299110966,0.1408,3559.6,3559.3,2.8095055]
["bitfinex","ETHUSD",1754299111449,0.1408,3559.6,3559.2,2.8095909]
["bitfinex","ETHUSD",1754299111651,0.1408,3559.6,3559.1,2.8096767]
["bitfinex","ETHUSD",1754299111966,0.1408,3559.6,3559.1,2.80966311]
["bitfinex","ETHUSD",1754299112370,0.1408,3559.6,3559.2,2.80961836]
["bitfinex","ETHUSD",1754299112662,0.1408,3559.6,3559.4,2.80940439]
["bitfinex","ETHUSD",1754299112831,0.1408,3559.6,3559.5,2.80938334]
["bitfinex","ETHUSD",1754299113035,0.1408,3559.8,3559.7,2.80920171]
["bitfinex","ETHUSD",1754299113368,0.1418,3560.0,3559.8,2.80911294]
["bitfinex","ETHUSD",1754299113863,0.1418,3560.0,3559.9,2.80906767]
["bitfinex","ETHUSD",1754299114065,4.4238,3560.0,3559.9,2.80906767]
["bitfinex","ETHUSD",1754299114380,4.4238,3560.0,3559.8,2.80912198]
["bitfinex","ETHUSD",1754299115293,4.4238,3560.0,3559.9,2.80906767]
["bitfinex","ETHUSD",1754299115943,0.001,3560.0,3559.9,2.80906767]
["bitfinex","ETHUSD",1754299116281,4.282,3560.0,3559.9,2.80906767]
["bitfinex","ETHUSD",1754299116891,0.001,3560.0,3559.9,2.80906767]
["bitfinex","ETHUSD",1754299117094,4.282,3560.0,3559.9,3.37088976]
["bitfinex","ETHUSD",1754299117386,4.282,3560.0,3559.9,3.51168976]
["bitfinex","ETHUSD",1754299119444,4.282,3560.0,3559.9,2.94986767]
["bitfinex","ETHUSD",1754299119642,4.282,3560.0,3559.9,2.80906767]
["bitfinex","ETHUSD",1754299131788,0.001,3560.0,3559.9,2.80906767]
["bitfinex","ETHUSD",1754299132138,0.001,3560.5,3560.4,2.80867318]
["bitfinex","ETHUSD",1754299132696,0.001,3560.5,3560.4,2.94947318]
["bitfinex","ETHUSD",1754299132898,0.001,3560.5,3560.4,3.52529634]
["bitfinex","ETHUSD",1754299135522,0.001,3560.5,3560.4,3.73773906]
["bitfinex","ETHUSD",1754299135722,0.001,3560.5,3560.4,3.75827269]
["bitfinex","ETHUSD",1754299135883,0.001,3560.5,3560.4,3.73773906]
["bitfinex","ETHUSD",1754299146835,0.001,3560.5,3560.4,6.73773906]
["bitfinex","ETHUSD",1754299149338,0.001,3560.5,3560.4,6.1619159]
["bitfinex","ETHUSD",1754299164648,0.001,3560.5,3560.4,2.94947318]
["bitfinex","ETHUSD",1754299164865,0.001,3560.5,3560.4,2.80867318]
["bitfinex","ETHUSD",1754299166479,0.001,3560.5,3560.2,2.80875845]
["bitfinex","ETHUSD",1754299166690,0.001,3560.5,3560.3,2.80871945]
["bitfinex","ETHUSD",1754299167053,0.001,3560.5,3560.4,2.80867318]
["bitfinex","ETHUSD",1754299170388,0.001,3560.5,3560.4,2.94947318]
["bitfinex","ETHUSD",1754299174307,0.001,3560.5,3560.4,3.52549633]
["bitfinex","ETHUSD",1754299174609,0.001,3560.5,3560.4,3.75362239]
["bitfinex","ETHUSD",1754299174908,0.001,3560.5,3560.4,3.73308876]
["bitfinex","ETHUSD",1754299185047,1e-08,3560.5,3560.4,3.73308876]
["bitfinex","ETHUSD",1754299185247,1e-08,3560.5,3560.4,6.73308876]
["bitfinex","ETHUSD",1754299197854,1e-08,3560.5,3560.4,6.73508876]
["bitfinex","ETHUSD",1754299209254,1e-08,3560.9,3560.8,2.80835767]
["bitfinex","ETHUSD",1754299209460,0.001,3561.9,3561.5,2.80780569]
["bitfinex","ETHUSD",1754299209781,0.001,3561.9,3561.5,2.94780569]
["bitfinex","ETHUSD",1754299209983,0.001,3561.9,3561.5,2.80780569]
["bitfinex","ETHUSD",1754299210188,0.001,3561.9,3561.5,5.96831763]
["bitfinex","ETHUSD",1754299210499,0.001,3561.9,3561.5,17.54624076]
["bitfinex","ETHUSD",1754299210704,0.001,3561.9,3561.5,19.12861533]
["bitfinex","ETHUSD",1754299215584,0.001,3561.9,3561.5,23.39761533]
["bitfinex","ETHUSD",1754299217417,1e-08,3561.9,3561.8,5.8075692]
["bitfinex","ETHUSD",1754299217585,1e-08,3561.9,3561.8,10.0755692]
["bitfinex","ETHUSD",1754299217783,1e-08,3561.9,3561.8,10.64380151]
["bitfinex","ETHUSD",1754299219511,1e-08,3562.0,3561.9,5.80749038]
["bitfinex","ETHUSD",1754299223578,1e-08,3562.0,3561.9,10.07549038]
["bitfinex","ETHUSD",1754299223903,1e-08,3562.0,3561.9,5.80749038]
["bitfinex","ETHUSD",1754299224108,1e-08,3562.0,3561.9,10.07549038]
["bitfinex","ETHUSD",1754299224272,1e-08,3562.0,3561.9,10.65151353]
["bitfinex","ETHUSD",1754299225597,0.001,3562.9,3562.4,2.80709633]
["bitfinex","ETHUSD",1754299225809,0.001,3562.9,3562.4,7.09459053]
["bitfinex","ETHUSD",1754299226026,1e-08,3562.5,3562.4,10.21409633]
["bitfinex","ETHUSD",1754299228906,1e-08,3562.5,3562.4,10.42266819]
["bitfinex","ETHUSD",1754299229114,1e-08,3562.5,3562.4,11.06337002]
["bitfinex","ETHUSD",1754299230021,1e-08,3562.6,3562.5,5.80701754]
["bitfinex","ETHUSD",1754299231806,6.748,3563.7,3563.6,2.80615108]
["bitfinex","ETHUSD",1754299232254,0.14,3564.1,3563.6,0.14]
["bitfinex","ETHUSD",1754299232413,4.266,3564.6,3563.6,0.14]
["bitfinex","ETHUSD",1754299232742,0.14,3564.7,3564.1,2.80575741]
["bitfinex","ETHUSD",1754299232912,0.14,3564.8,3563.7,7.07207234]
["bitfinex","ETHUSD",1754299233238,0.14,3564.8,3564.6,2.80532376]
["bitfinex","ETHUSD",1754299233611,0.14,3564.8,3564.7,2.80528515]
["bitfinex","ETHUSD",1754299233933,0.14,3564.8,3564.5,2.80544255]
["bitfinex","ETHUSD",1754299234136,0.14,3564.8,3564.7,2.80528515]
["bitfinex","ETHUSD",1754299234842,4.266,3564.9,3564.5,2.80544255]
["bitfinex","ETHUSD",1754299234995,8.20719406,3564.9,3564.2,2.80563075]
["bitfinex","ETHUSD",1754299235330,0.14,3564.6,3564.3,2.80559723]
["bitfinex","ETHUSD",1754299235931,0.14,3564.6,3564.4,2.80551083]
["bitfinex","ETHUSD",1754299236120,0.14,3564.6,3564.3,2.80557415]
["bitfinex","ETHUSD",1754299236922,0.14,3564.6,3564.4,2.805516]
["bitfinex","ETHUSD",1754299237735,0.14,3564.6,3564.2,2.80567869]
["bitfinex","ETHUSD",1754299238034,12.14843507,3564.5,3564.1,0.14]
["bitfinex","ETHUSD",1754299238331,0.14,3564.2,3564.0,2.80576854]
["bitfinex","ETHUSD",1754299238535,4.405,3564.2,3564.0,2.80576854]
["bitfinex","ETHUSD",1754299238735,4.265,3564.2,3564.1,2.80575741]
["bitfinex","ETHUSD",1754299238957,4.265,3564.2,3563.1,3.0]
["bitfinex","ETHUSD",1754299238958,4.265,3564.2,3564.0,2.80580847]
["bitfinex","ETHUSD",1754299239159,4.265,3564.2,3563.9,2.80588598]
["bitfinex","ETHUSD",1754299239561,4.265,3564.2,3564.0,2.8058248]
["bitfinex","ETHUSD",1754299239743,4.265,3564.2,3564.1,2.80575741]
["bitfinex","ETHUSD",1754299240260,4.265,3564.2,3563.8,0.14]
["bitfinex","ETHUSD",1754299240261,4.265,3564.2,3564.0,2.80580268]
["bitfinex","ETHUSD",1754299241250,4.266,3564.2,3564.0,2.80580268]
["bitfinex","ETHUSD",1754299241652,4.266,3564.2,3564.1,2.80575741]
["bitfinex","ETHUSD",1754299243965,4.266,3564.2,3564.0,2.8058041]
["bitfinex","ETHUSD",1754299245081,4.266,3564.2,3564.0,2.80579193]
["bitfinex","ETHUSD",1754299245387,4.266,3564.2,3564.1,2.80575741]
["bitfinex","ETHUSD",1754299246366,4.266,3564.2,3564.1,2.94575741]
["bitfinex","ETHUSD",1754299246580,4.266,3564.2,3564.1,3.38092053]
["bitfinex","ETHUSD",1754299246779,4.266,3564.2,3564.1,3.52092053]
["bitfinex","ETHUSD",1754299247692,0.001,3564.2,3564.1,3.52092053]
["bitfinex","ETHUSD",1754299248071,0.001,3564.6,3564.5,2.80544255]
["bitfinex","ETHUSD",1754299248471,1e-08,3564.6,3564.5,2.94544255]
["bitfinex","ETHUSD",1754299248682,1e-08,3564.6,3564.5,7.24807024]
["bitfinex","ETHUSD",1754299253184,1e-08,3564.6,3564.5,11.51107024]
["bitfinex","ETHUSD",1754299253386,1e-08,3564.6,3564.5,5.94544255]
["bitfinex","ETHUSD",1754299279369,1e-08,3564.6,3564.5,5.80544255]
["bitfinex","ETHUSD",1754299279972,1e-08,3564.6,3564.5,10.06644255]
["bitfinex","ETHUSD",1754299282562,1e-08,3564.6,3564.5,21.66487762]
["bitfinex","ETHUSD",1754299289456,1e-08,3564.6,3564.5,21.80487762]
["bitfinex","ETHUSD",1754299289681,1e-08,3564.6,3564.5,23.81634453]
["bitfinex","ETHUSD",1754299293152,1e-08,3564.6,3564.5,19.55534453]
["bitfinex","ETHUSD",1754299293478,1e-08,3564.6,3564.5,12.21690946]
["bitfinex","ETHUSD",1754299296294,1e-08,3564.6,3564.5,12.35690946]
["bitfinex","ETHUSD",1754299301528,0.14,3565.9,3564.7,5.80528515]
["bitfinex","ETHUSD",1754299301728,0.14,3565.9,3565.5,2.80460314]
["bitfinex","ETHUSD",1754299301888,0.14,3565.9,3565.6,2.80457706]
["bitfinex","ETHUSD",1754299302204,0.14,3565.9,3565.6,2.80457005]
["bitfinex","ETHUSD",1754299302410,0.14,3565.9,3565.7,2.80448953]
["bitfinex","ETHUSD",1754299302910,0.14,3565.9,3565.4,0.14]
["bitfinex","ETHUSD",1754299303128,0.14,3565.9,3565.4,2.94467999]
["bitfinex","ETHUSD",1754299303531,12.14843507,3565.8,3565.4,0.14]
["bitfinex","ETHUSD",1754299303685,0.14,3565.5,3565.2,2.80489129]
["bitfinex","ETHUSD",1754299304618,0.14,3565.5,3565.2,2.80483463]
["bitfinex","ETHUSD",1754299304983,0.14,3565.5,3565.3,2.80481282]
["bitfinex","ETHUSD",1754299305614,0.14,3565.5,3565.2,2.80486335]
["bitfinex","ETHUSD",1754299306819,0.14,3565.5,3565.1,2.80495368]
["bitfinex","ETHUSD",1754299307127,0.7753499,3565.4,3565.0,0.14]
["bitfinex","ETHUSD",1754299307297,0.7753499,3565.4,3565.2,2.80488772]
["bitfinex","ETHUSD",1754299308008,0.7753499,3565.4,3565.2,2.80489006]
["bitfinex","ETHUSD",1754299308228,0.14,3565.5,3565.3,2.80478549]
["bitfinex","ETHUSD",1754299308526,0.14,3565.5,3565.4,2.80473439]
["bitfinex","ETHUSD",1754299308706,0.14,3565.5,3565.0,0.14]
["bitfinex","ETHUSD",1754299309697,0.14,3565.5,3565.3,2.80476496]
["bitfinex","ETHUSD",1754299310432,0.14,3565.5,3565.3,2.80479311]
["bitfinex","ETHUSD",1754299310934,0.14,3565.5,3565.2,2.80487958]
["bitfinex","ETHUSD",1754299311134,0.55,3565.4,3565.2,2.80487958]
["bitfinex","ETHUSD",1754299311433,0.14,3565.3,3565.2,2.80487958]
["bitfinex","ETHUSD",1754299312132,0.14,3565.3,3564.9,2.80510649]
["bitfinex","ETHUSD",1754299312342,0.14,3565.3,3565.1,2.80492848]
["bitfinex","ETHUSD",1754299312710,0.14,3565.3,3565.0,2.80504908]
["bitfinex","ETHUSD",1754299312924,0.14,3565.3,3565.1,2.80492086]
["bitfinex","ETHUSD",1754299313740,0.14,3565.3,3565.2,2.80489173]
["bitfinex","ETHUSD",1754299314034,0.14,3565.3,3565.1,2.80493318]
["bitfinex","ETHUSD",1754299314205,0.14,3565.3,3565.2,2.80489173]
["bitfinex","ETHUSD",1754299314820,0.69,3565.5,3565.4,2.80472666]
["bitfinex","ETHUSD",1754299315107,4.949,3565.5,3565.4,2.80472666]
["bitfinex","ETHUSD",1754299315331,0.14,3565.5,3565.4,2.80472666]
["bitfinex","ETHUSD",1754299315646,4.259,3565.5,3565.4,2.80473439]
["bitfinex","ETHUSD",1754299316660,0.1107935,3566.0,3565.9,2.80434112]
["bitfinex","ETHUSD",1754299316824,4.3697935,3566.0,3565.7,2.80442608]
["bitfinex","ETHUSD",1754299317140,4.3697935,3566.0,3565.8,2.80441227]
["bitfinex","ETHUSD",1754299317823,4.3697935,3566.0,3565.7,2.80447168]
["bitfinex","ETHUSD",1754299318345,4.3697935,3566.0,3565.8,2.80438647]
["bitfinex","ETHUSD",1754299319034,0.55,3565.9,3565.6,0.14]
["bitfinex","ETHUSD",1754299319347,12.18348933,3565.9,3565.6,0.14]
["bitfinex","ETHUSD",1754299319548,12.14843507,3565.9,3565.5,2.80464612]
["bitfinex","ETHUSD",1754299319752,0.69,3565.6,3565.5,2.80464612]
["bitfinex","ETHUSD",1754299321318,4.949,3565.6,3565.5,2.80464612]
["bitfinex","ETHUSD",1754299321924,0.69,3565.6,3565.5,2.80464612]
["bitfinex","ETHUSD",1754299322132,4.949,3565.6,3565.5,2.80464612]
["bitfinex","ETHUSD",1754299322338,4.259,3565.6,3565.5,2.80464612]
["bitfinex","ETHUSD",1754299322556,0.1107935,3566.0,3565.9,2.80434112]
["bitfinex","ETHUSD",1754299322722,4.3697935,3566.0,3565.9,2.80434112]
["bitfinex","ETHUSD",1754299324055,0.1107935,3566.0,3565.9,2.80434112]
["bitfinex","ETHUSD",1754299324234,4.3697935,3566.0,3565.9,2.80434112]
["bitfinex","ETHUSD",1754299326256,0.1107935,3566.0,3565.9,2.80434112]
["bitfinex","ETHUSD",1754299326455,4.3697935,3566.0,3565.9,2.80434112]
["bitfinex","ETHUSD",1754299328451,0.1107935,3566.0,3565.9,2.80434112]
["bitfinex","ETHUSD",1754299328646,4.3697935,3566.0,3565.9,2.80434112]
["bitfinex","ETHUSD",1754299329211,0.1107935,3566.0,3565.9,2.80434112]
["bitfinex","ETHUSD",1754299329666,4.3697935,3566.0,3565.9,2.80434112]
["bitfinex","ETHUSD",1754299330442,4.3697935,3566.0,3565.8,0.14]
["bitfinex","ETHUSD",1754299330633,4.3697935,3566.0,3565.9,2.80434112]
["bitfinex","ETHUSD",1754299330968,4.3697935,3566.0,3565.8,0.14]
["bitfinex","ETHUSD",1754299331154,0.43697935,3565.9,3565.6,2.80450823]
["bitfinex","ETHUSD",1754299331467,0.43697935,3565.9,3564.7,10.06425217]
["bitfinex","ETHUSD",1754299331468,0.43697935,3565.9,3565.5,2.80460337]
["bitfinex","ETHUSD",1754299331671,0.55,3565.8,3565.4,2.8046847]
["bitfinex","ETHUSD",1754299331967,0.69,3565.8,3565.6,2.80454927]
["bitfinex","ETHUSD",1754299332171,0.69,3565.8,3565.4,2.80471167]
["bitfinex","ETHUSD",1754299332476,4.258,3565.7,3565.4,2.804706]
["bitfinex","ETHUSD",1754299332971,4.258,3565.7,3565.6,2.80457706]
["bitfinex","ETHUSD",1754299333275,4.258,3565.7,3565.5,2.80463773]
["bitfinex","ETHUSD",1754299333843,4.258,3565.7,3565.6,2.80457706]
["bitfinex","ETHUSD",1754299334048,4.258,3565.7,3565.4,2.80473439]
["bitfinex","ETHUSD",1754299334379,4.258,3565.6,3565.5,0.14]
["bitfinex","ETHUSD",1754299334579,0.1107935,3566.0,3565.9,2.80434112]
["bitfinex","ETHUSD",1754299334876,4.3687935,3566.0,3565.9,2.80434112]
["bitfinex","ETHUSD",1754299335239,4.3687935,3566.0,3565.9,0.14]
["bitfinex","ETHUSD",1754299335458,4.3687935,3566.0,3565.9,2.94434112]
["bitfinex","ETHUSD",1754299336084,4.3687935,3566.0,3565.9,0.14]
["bitfinex","ETHUSD",1754299337977,4.3687935,3566.0,3565.6,2.80456487]
["bitfinex","ETHUSD",1754299338155,4.3687935,3566.0,3565.6,2.94456487]
["bitfinex","ETHUSD",1754299338359,4.3687935,3566.0,3565.7,2.8044981]
["bitfinex","ETHUSD",1754299338758,4.3687935,3566.0,3565.6,0.14]
["bitfinex","ETHUSD",1754299338963,4.3687935,3566.0,3564.4,7.90644013]
["bitfinex","ETHUSD",1754299338964,0.58505426,3565.9,3564.4,7.90644013]
["bitfinex","ETHUSD",1754299339168,0.14,3565.8,3565.4,2.8047094]
["bitfinex","ETHUSD",1754299339606,0.17505524,3565.8,3565.3,2.94477944]
["bitfinex","ETHUSD",1754299339755,0.17505524,3565.8,3565.3,0.14]
["bitfinex","ETHUSD",1754299339756,0.14,3565.8,3565.3,0.14]
["bitfinex","ETHUSD",1754299339956,0.17505524,3565.8,3565.3,0.14]
["bitfinex","ETHUSD",1754299340152,0.96486799,3565.8,3565.3,0.14]
["bitfinex","ETHUSD",1754299340908,0.96486799,3565.8,3565.3,2.94480267]
["bitfinex","ETHUSD",1754299341110,0.96486799,3565.8,3565.3,0.14]
["bitfinex","ETHUSD",1754299341558,0.96486799,3565.8,3565.3,2.94478341]
["bitfinex","ETHUSD",1754299342188,0.96486799,3565.8,3565.3,0.14]
["bitfinex","ETHUSD",1754299342601,1.41880096,3565.7,3565.3,0.14]
["bitfinex","ETHUSD",1754299342809,4.398,3565.6,3565.1,2.9449671]
["bitfinex","ETHUSD",1754299343100,4.398,3565.6,3564.4,3.842928]
["bitfinex","ETHUSD",1754299343101,0.55,3565.5,3564.4,3.842928]
["bitfinex","ETHUSD",1754299343269,0.14,3565.3,3564.8,0.14]
["bitfinex","ETHUSD",1754299343465,4.258,3565.2,3565.1,2.8049704]
["bitfinex","ETHUSD",1754299344801,4.258,3565.2,3565.0,0.14]
["bitfinex","ETHUSD",1754299344982,4.258,3565.2,3565.0,2.8050318]
["bitfinex","ETHUSD",1754299345379,4.258,3565.2,3564.8,0.14]
["bitfinex","ETHUSD",1754299345993,4.258,3565.2,3564.8,2.94520535]
["bitfinex","ETHUSD",1754299346193,4.258,3565.2,3564.9,2.80512523]
["bitfinex","ETHUSD",1754299347509,4.258,3565.2,3564.8,2.94517206]
["bitfinex","ETHUSD",1754299347712,4.258,3565.2,3564.9,2.80512488]
["bitfinex","ETHUSD",1754299347883,4.258,3565.2,3565.0,2.80504694]
["bitfinex","ETHUSD",1754299348102,4.258,3565.2,3564.8,0.14]
["bitfinex","ETHUSD",1754299348290,4.258,3565.2,3564.9,2.80512777]
["bitfinex","ETHUSD",1754299349391,4.258,3565.2,3564.8,2.94517818]
["bitfinex","ETHUSD",1754299349586,4.258,3565.2,3565.1,2.8049704]
["bitfinex","ETHUSD",1754299349787,4.258,3565.2,3565.0,2.80502374]
["bitfinex","ETHUSD",1754299351022,4.258,3565.2,3564.6,0.002]
["bitfinex","ETHUSD",1754299351322,4.258,3565.2,3565.0,2.80503436]
["bitfinex","ETHUSD",1754299352325,0.55,3565.5,3565.0,2.80503436]
["bitfinex","ETHUSD",1754299352326,4.259,3565.1,3565.0,2.94504908]
["bitfinex","ETHUSD",1754299352624,0.14,3565.5,3565.1,2.80490061]
["bitfinex","ETHUSD",1754299352819,4.259,3565.4,3565.0,2.94501749]
["bitfinex","ETHUSD",1754299353025,0.55,3565.3,3564.9,2.80506323]
["bitfinex","ETHUSD",1754299353224,0.69,3565.3,3564.9,2.80506323]
["bitfinex","ETHUSD",1754299353529,0.69,3565.3,3564.8,2.94517386]
["bitfinex","ETHUSD",1754299353827,0.69,3565.3,3564.8,2.94515796]
["bitfinex","ETHUSD",1754299354021,0.69,3565.3,3564.9,2.80511292]
["bitfinex","ETHUSD",1754299354920,0.69,3565.3,3565.0,2.80503465]
["bitfinex","ETHUSD",1754299355221,0.69,3565.3,3564.9,2.8051037]
["bitfinex","ETHUSD",1754299355622,4.259,3565.2,3564.9,2.8051037]
["bitfinex","ETHUSD",1754299356540,4.259,3565.2,3565.0,2.80502811]
["bitfinex","ETHUSD",1754299357219,4.259,3565.2,3565.1,2.8049704]
["bitfinex","ETHUSD",1754299357607,4.259,3565.2,3564.8,2.94518433]
["bitfinex","ETHUSD",1754299358315,1.93521706,3565.1,3564.8,2.94518433]
["bitfinex","ETHUSD",1754299358515,0.03506213,3565.1,3564.6,2.80730488]
["bitfinex","ETHUSD",1754299358717,4.259,3565.2,3564.6,2.80730488]
["bitfinex","ETHUSD",1754299358718,14.95354246,3565.0,3564.6,0.002]
["bitfinex","ETHUSD",1754299359044,4.398,3564.9,3564.6,0.002]
["bitfinex","ETHUSD",1754299359950,4.398,3564.9,3564.6,2.80733276]
["bitfinex","ETHUSD",1754299360603,4.398,3564.9,3564.7,2.80527544]
["bitfinex","ETHUSD",1754299361252,4.398,3564.9,3564.6,0.002]
["bitfinex","ETHUSD",1754299361627,4.398,3564.9,3564.7,2.80522847]
["bitfinex","ETHUSD",1754299362108,4.398,3564.9,3564.6,2.80733024]
["bitfinex","ETHUSD",1754299362741,4.398,3564.9,3564.7,2.80527612]
["bitfinex","ETHUSD",1754299363042,4.398,3564.9,3564.6,0.002]
["bitfinex","ETHUSD",1754299363043,4.398,3564.9,3564.6,2.80733758]
["bitfinex","ETHUSD",1754299363939,0.69,3564.9,3564.8,2.80520646]
["bitfinex","ETHUSD",1754299364131,4.80854425,3564.9,3564.7,2.80525454]
["bitfinex","ETHUSD",1754299364441,4.94854425,3564.9,3564.7,2.80525454]
["bitfinex","ETHUSD",1754299364742,4.399,3564.9,3564.7,2.80521584]
["bitfinex","ETHUSD",1754299365145,4.25854425,3564.9,3564.8,2.80520646]
["bitfinex","ETHUSD",1754299365534,4.1180885,3564.9,3564.8,2.80520646]
["bitfinex","ETHUSD",1754299366854,4.1180885,3564.9,3564.7,2.80526613]
["bitfinex","ETHUSD",1754299367014,4.1180885,3564.9,3564.8,2.80520646]
["bitfinex","ETHUSD",1754299367513,4.1180885,3564.9,3564.7,2.80525137]
["bitfinex","ETHUSD",1754299368255,4.1180885,3564.9,3564.6,2.80734334]
["bitfinex","ETHUSD",1754299368429,4.1180885,3564.9,3564.7,2.80528169]
["bitfinex","ETHUSD",1754299368630,4.1180885,3564.9,3564.8,2.80520646]
["bitfinex","ETHUSD",1754299369620,4.1180885,3564.9,3564.7,2.80524828]
["bitfinex","ETHUSD",1754299369966,4.259,3564.8,3564.7,2.80524828]
["bitfinex","ETHUSD",1754299370146,4.259,3564.8,3564.6,0.002]
["bitfinex","ETHUSD",1754299370327,4.259,3564.8,3564.6,2.8072957]
["bitfinex","ETHUSD",1754299372033,0.55,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1754299372364,0.58506606,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1754299373246,2.3736872,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1754299373625,5.17897235,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1754299376765,6.86697235,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1754299377062,6.83190629,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1754299377260,4.02662114,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1754299377560,6.83190629,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1754299379786,11.09090629,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1754299380677,14.23090629,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1754299380974,5.04367869,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1754299381180,10.31507241,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1754299381360,10.28000143,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1754299381969,10.28000143,3564.2,3564.1,0.21599175]
["bitfinex","ETHUSD",1754299382167,10.28000143,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1754299384049,6.02100143,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1754299384372,3.28884609,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1754299384741,3.83884609,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1754299385143,0.69,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1754299385445,4.259,3564.2,3564.1,3.15772816]
["bitfinex","ETHUSD",1754299385654,4.259,3564.2,3564.1,2.94773901]
["bitfinex","ETHUSD",1754299385982,4.259,3564.2,3564.1,3.52309803]
["bitfinex","ETHUSD",1754299386550,0.14,3564.6,3564.4,2.80551966]
["bitfinex","ETHUSD",1754299386753,4.259,3564.5,3564.4,2.80551966]
["bitfinex","ETHUSD",1754299387662,0.14,3564.6,3564.5,2.80544255]
["bitfinex","ETHUSD",1754299387974,4.259,3564.6,3564.5,2.80544255]
["bitfinex","ETHUSD",1754299388182,4.259,3564.6,3564.5,3.38053983]
["bitfinex","ETHUSD",1754299389456,0.14,3564.8,3564.7,2.80528515]
["bitfinex","ETHUSD",1754299389656,4.399,3564.8,3564.7,2.80528515]
["bitfinex","ETHUSD",1754299390259,0.14,3564.8,3564.7,2.80528515]
["bitfinex","ETHUSD",1754299390466,1.56158163,3564.9,3564.8,2.80520646]
["bitfinex","ETHUSD",1754299390689,5.82058163,3564.9,3564.8,2.80520646]
["bitfinex","ETHUSD",1754299392495,5.82158163,3564.9,3564.8,2.80520646]
["bitfinex","ETHUSD",1754299393995,5.68158163,3564.9,3564.8,2.80520646]
["bitfinex","ETHUSD",1754299394168,5.68158163,3564.9,3564.8,3.43777131]
["bitfinex","ETHUSD",1754299395093,1.42258163,3564.9,3564.8,3.43777131]
["bitfinex","ETHUSD",1754299395276,5.68058163,3564.9,3564.8,3.43777131]
["bitfinex","ETHUSD",1754299398202,5.68058163,3564.9,3564.8,2.80520646]
["bitfinex","ETHUSD",1754299398566,1.42258163,3564.9,3564.8,2.80520646]
["bitfinex","ETHUSD",1754299398895,5.68058163,3564.9,3564.8,2.80520646]
["bitfinex","ETHUSD",1754299399096,5.68058163,3564.9,3564.8,2.94520646]
["bitfinex","ETHUSD",1754299399464,1.42258163,3564.9,3564.8,2.94520646]
["bitfinex","ETHUSD",1754299399801,1.42258163,3564.9,3564.8,3.57777131]
["bitfinex","ETHUSD",1754299400190,5.68058163,3564.9,3564.8,3.57777131]
["bitfinex","ETHUSD",1754299402194,1.42258163,3564.9,3564.8,3.57777131]
["bitfinex","ETHUSD",1754299402408,5.68058163,3564.9,3564.8,3.57777131]
["bitfinex","ETHUSD",1754299404407,5.68058163,3564.9,3564.8,3.43777131]
["bitfinex","ETHUSD",1754299405214,1.42258163,3564.9,3564.8,3.43777131]
["bitfinex","ETHUSD",1754299405515,5.68058163,3564.9,3564.8,3.43777131]
["bitfinex","ETHUSD",1754299407492,0.001,3565.3,3565.2,2.80489173]
["bitfinex","ETHUSD",1754299407691,4.258,3565.3,3565.2,2.80489173]
["bitfinex","ETHUSD",1754299408402,4.258,3565.3,3565.2,5.80489173]
["bitfinex","ETHUSD",1754299409737,0.001,3565.3,3565.2,5.80489173]
["bitfinex","ETHUSD",1754299410525,0.001,3565.6,3565.5,5.80465572]
["bitfinex","ETHUSD",1754299410691,0.001,3565.6,3565.5,6.94608457]
["bitfinex","ETHUSD",1754299411280,1e-08,3565.6,3565.5,6.94608457]
["bitfinex","ETHUSD",1754299413085,1e-08,3565.6,3565.5,7.78878257]
["bitfinex","ETHUSD",1754299414212,1e-08,3565.6,3565.5,7.92878257]
["bitfinex","ETHUSD",1754299415014,1e-08,3565.6,3565.5,12.18578257]
["bitfinex","ETHUSD",1754299415391,1e-08,3565.6,3565.5,7.92878257]
["bitfinex","ETHUSD",1754299424555,1e-08,3565.6,3565.5,12.18478257]
["bitfinex","ETHUSD",1754299427439,1e-08,3565.6,3565.5,23.78321764]
["bitfinex","ETHUSD",1754299428057,1e-08,3566.0,3565.9,2.80434112]
["bitfinex","ETHUSD",1754299428211,1e-08,3566.0,3565.9,18.14751234]
["bitfinex","ETHUSD",1754299428411,1e-08,3566.0,3565.9,18.28751234]
["bitfinex","ETHUSD",1754299428640,1e-08,3566.0,3565.9,18.49931156]
["bitfinex","ETHUSD",1754299428841,1e-08,3566.4,3566.3,2.80402658]
["bitfinex","ETHUSD",1754299429037,1e-08,3566.4,3566.3,5.80402658]
["bitfinex","ETHUSD",1754299429385,1e-08,3566.4,3566.3,6.43659143]
["bitfinex","ETHUSD",1754299429708,1e-08,3566.4,3566.3,6.57659143]
["bitfinex","ETHUSD",1754299430447,1e-08,3566.4,3566.3,7.41910143]
["bitfinex","ETHUSD",1754299436044,1e-08,3566.4,3566.3,11.67410143]
["bitfinex","ETHUSD",1754299436248,0.14,3568.3,3568.0,2.80261601]
["bitfinex","ETHUSD",1754299436633,0.55,3568.2,3567.8,0.14]
["bitfinex","ETHUSD",1754299436833,4.254,3568.4,3568.1,0.14]
["bitfinex","ETHUSD",1754299436834,0.0350297,3568.4,3568.1,0.14]
["bitfinex","ETHUSD",1754299437034,0.14,3568.3,3568.0,2.80262361]
["bitfinex","ETHUSD",1754299437235,0.14,3568.3,3567.8,0.14]
["bitfinex","ETHUSD",1754299437236,6.737,3568.6,3568.2,2.80253349]
["bitfinex","ETHUSD",1754299437436,4.9297,3568.5,3568.1,0.14]
["bitfinex","ETHUSD",1754299437623,4.9297,3568.5,3568.2,2.80245674]
["bitfinex","ETHUSD",1754299438147,0.0350297,3568.4,3568.1,0.14]
["bitfinex","ETHUSD",1754299438347,0.0350297,3568.4,3567.2,4.258]
["bitfinex","ETHUSD",1754299438348,0.14,3568.4,3568.2,2.80251713]
["bitfinex","ETHUSD",1754299438856,0.14,3568.4,3568.1,3.01409365]
["bitfinex","ETHUSD",1754299439147,1.18087,3568.3,3568.1,2.80257824]
["bitfinex","ETHUSD",1754299439352,1.18087,3568.3,3568.2,2.80253349]
["bitfinex","ETHUSD",1754299439511,1.18087,3568.3,3568.0,2.80263772]
["bitfinex","ETHUSD",1754299439715,1.18087,3568.3,3567.9,0.14]
["bitfinex","ETHUSD",1754299439950,5.43987,3568.3,3568.0,2.80267063]
["bitfinex","ETHUSD",1754299440130,0.625357,3568.2,3567.9,2.94271135]
["bitfinex","ETHUSD",1754299440658,0.625357,3568.2,3567.9,0.21532109]
["bitfinex","ETHUSD",1754299440859,0.14,3568.1,3567.9,0.21532109]
["bitfinex","ETHUSD",1754299441072,0.14,3568.1,3567.8,2.8028427]
["bitfinex","ETHUSD",1754299441569,0.14,3568.1,3567.9,2.80276143]
["bitfinex","ETHUSD",1754299441731,0.7605227,3568.1,3567.9,2.80276143]
["bitfinex","ETHUSD",1754299441973,0.7605227,3568.1,3567.8,2.80283003]
["bitfinex","ETHUSD",1754299442237,0.7605227,3568.1,3567.7,0.21520689]
["bitfinex","ETHUSD",1754299442437,0.03503363,3568.0,3567.7,0.21520689]
["bitfinex","ETHUSD",1754299442651,0.35981397,3567.9,3567.6,2.80299246]
["bitfinex","ETHUSD",1754299442855,0.35981397,3567.9,3567.5,2.94305843]
["bitfinex","ETHUSD",1754299443150,0.14,3567.8,3567.6,2.803]
["bitfinex","ETHUSD",1754299443731,0.14,3567.8,3567.5,2.80304854]
["bitfinex","ETHUSD",1754299444047,0.14,3567.8,3567.5,0.21517686]
["bitfinex","ETHUSD",1754299444214,0.03503657,3567.7,3567.3,0.14]
["bitfinex","ETHUSD",1754299444417,4.258,3567.6,3567.3,2.80322869]
["bitfinex","ETHUSD",1754299444616,0.4258,3567.5,3567.4,2.80315677]
["bitfinex","ETHUSD",1754299445068,4.258,3567.7,3567.5,2.80308339]
["bitfinex","ETHUSD",1754299445264,4.258,3567.7,3567.6,2.80295863]
["bitfinex","ETHUSD",1754299445427,0.14,3568.0,3567.8,2.80283717]
["bitfinex","ETHUSD",1754299445622,4.259,3567.9,3567.8,2.80283717]
["bitfinex","ETHUSD",1754299445920,4.6989,3567.9,3567.8,2.80283717]
["bitfinex","ETHUSD",1754299446524,4.6989,3567.9,3567.8,2.80284769]
["bitfinex","ETHUSD",1754299446751,0.4399,3567.9,3567.8,2.80284769]
["bitfinex","ETHUSD",1754299446961,4.258,3567.9,3567.8,2.94284769]
["bitfinex","ETHUSD",1754299450382,4.258,3567.9,3567.4,0.20888988]
["bitfinex","ETHUSD",1754299450551,4.258,3567.9,3567.8,2.80284769]
["bitfinex","ETHUSD",1754299450746,4.258,3567.9,3567.5,2.80302423]
["bitfinex","ETHUSD",1754299450947,4.398,3567.9,3567.5,2.80308339]
["bitfinex","ETHUSD",1754299451161,0.4398,3567.8,3567.5,2.80308339]
["bitfinex","ETHUSD",1754299451350,0.4398,3567.8,3567.7,2.80292625]
["bitfinex","ETHUSD",1754299451982,0.4398,3567.8,3567.5,2.80308339]
["bitfinex","ETHUSD",1754299452182,0.4398,3567.8,3567.6,2.80300213]
["bitfinex","ETHUSD",1754299452346,0.4398,3567.8,3567.4,3.15554242]
["bitfinex","ETHUSD",1754299452547,0.4398,3567.8,3567.5,2.80307968]
["bitfinex","ETHUSD",1754299452753,0.48378,3567.7,3567.6,2.80298555]
["bitfinex","ETHUSD",1754299453291,0.48378,3567.7,3567.5,2.80308189]
["bitfinex","ETHUSD",1754299453759,0.48378,3567.7,3567.4,3.15551538]
["bitfinex","ETHUSD",1754299453958,0.48378,3567.7,3567.5,2.80308214]
["bitfinex","ETHUSD",1754299454597,0.48378,3567.7,3567.4,0.2123809]
["bitfinex","ETHUSD",1754299454891,0.48378,3567.7,3567.4,2.80313486]
["bitfinex","ETHUSD",1754299455251,0.48378,3567.7,3567.5,2.80306324]
["bitfinex","ETHUSD",1754299457402,0.48378,3567.7,3567.6,2.80300482]
["bitfinex","ETHUSD",1754299458605,0.14,3567.9,3567.7,2.8028778]
["bitfinex","ETHUSD",1754299458896,4.18087,3568.3,3567.7,2.80292625]
["bitfinex","ETHUSD",1754299458897,4.258,3567.8,3567.7,2.80292625]
["bitfinex","ETHUSD",1754299459199,1.18087,3568.3,3568.1,2.80261203]
["bitfinex","ETHUSD",1754299459772,4.259,3568.2,3568.0,2.80267003]
["bitfinex","ETHUSD",1754299459999,0.557987,3568.1,3568.0,2.80267003]
["bitfinex","ETHUSD",1754299460199,0.557987,3568.1,3567.4,2.80311309]
["bitfinex","ETHUSD",1754299460200,0.557987,3568.1,3567.9,2.94273764]
["bitfinex","ETHUSD",1754299460552,0.557987,3568.1,3568.0,2.80269058]
["bitfinex","ETHUSD",1754299464716,1.18087,3568.3,3568.2,2.80253349]
["bitfinex","ETHUSD",1754299464922,5.43787,3568.3,3568.2,2.80253349]
["bitfinex","ETHUSD",1754299465816,5.43687,3568.3,3568.1,2.8025871]
["bitfinex","ETHUSD",1754299466200,1.18087,3568.3,3568.2,2.80253349]
["bitfinex","ETHUSD",1754299466374,5.43687,3568.3,3568.2,2.80253349]
["bitfinex","ETHUSD",1754299467411,5.43687,3568.3,3567.9,0.14]
["bitfinex","ETHUSD",1754299467720,5.43687,3568.3,3568.1,2.80260586]
["bitfinex","ETHUSD",1754299467721,0.557687,3568.2,3568.1,2.80260586]
["bitfinex","ETHUSD",1754299468012,4.255,3568.2,3568.1,2.80260586]
["bitfinex","ETHUSD",1754299469068,1.18087,3568.3,3568.2,2.80253349]
["bitfinex","ETHUSD",1754299469268,5.43587,3568.3,3568.2,2.80253349]
["bitfinex","ETHUSD",1754299471913,1.18087,3568.3,3568.2,2.80253349]
["bitfinex","ETHUSD",1754299472118,5.43487,3568.3,3568.2,2.80253349]
["bitfinex","ETHUSD",1754299472471,1.18087,3568.3,3568.2,2.80253349]
["bitfinex","ETHUSD",1754299472704,5.43487,3568.3,3568.2,2.80253349]
["bitfinex","ETHUSD",1754299473185,4.254,3568.3,3567.9,2.94274725]
["bitfinex","ETHUSD",1754299473401,4.254,3568.3,3568.1,2.80253445]
["bitfinex","ETHUSD",1754299474527,4.254,3568.3,3568.2,2.80253349]
["bitfinex","ETHUSD",1754299475105,4.254,3568.3,3568.1,2.80258926]
["bitfinex","ETHUSD",1754299475508,4.254,3568.3,3568.0,2.80266386]
["bitfinex","ETHUSD",1754299475804,0.4394,3568.2,3568.1,2.80261203]
["bitfinex","ETHUSD",1754299476021,0.14,3568.5,3568.4,2.80237641]
["bitfinex","ETHUSD",1754299476191,0.55,3569.0,3568.5,2.80225774]
["bitfinex","ETHUSD",1754299476521,0.14,3568.7,3568.5,2.80225774]
["bitfinex","ETHUSD",1754299476728,10.70547596,3569.2,3568.6,2.80221935]
["bitfinex","ETHUSD",1754299476883,0.14,3568.8,3568.6,2.80221935]
["bitfinex","ETHUSD",1754299477086,4.254,3568.7,3568.5,2.80227342]
["bitfinex","ETHUSD",1754299477312,4.254,3568.7,3568.6,2.80221935]
["bitfinex","ETHUSD",1754299478553,4.254,3568.7,3568.4,2.80236255]
["bitfinex","ETHUSD",1754299478691,4.254,3568.7,3568.3,0.924]
["bitfinex","ETHUSD",1754299478894,0.9894,3568.6,3568.3,3.58643502]
["bitfinex","ETHUSD",1754299479090,0.14,3568.5,3568.4,2.80237641]
["bitfinex","ETHUSD",1754299479403,4.254,3568.5,3568.3,3.58642571]
["bitfinex","ETHUSD",1754299479614,4.254,3568.5,3568.4,2.80237641]
["bitfinex","ETHUSD",1754299479812,0.14,3568.7,3568.5,2.80227509]
["bitfinex","ETHUSD",1754299480012,0.14,3568.8,3568.6,2.80221935]
["bitfinex","ETHUSD",1754299480215,4.254,3568.7,3568.6,2.80221935]
["bitfinex","ETHUSD",1754299481327,4.254,3568.7,3568.6,2.80216053]
["bitfinex","ETHUSD",1754299481628,4.254,3568.7,3568.4,2.80231668]
["bitfinex","ETHUSD",1754299481629,4.254,3568.7,3568.5,2.80227234]
["bitfinex","ETHUSD",1754299481829,4.254,3568.7,3568.4,2.80234054]
["bitfinex","ETHUSD",1754299482030,4.254,3568.7,3568.4,2.80234419]
["bitfinex","ETHUSD",1754299482194,4.6934,3568.7,3568.4,2.80234419]
["bitfinex","ETHUSD",1754299482394,4.6934,3568.7,3568.4,2.80231881]
["bitfinex","ETHUSD",1754299482593,4.6934,3568.7,3568.5,2.80229283]
["bitfinex","ETHUSD",1754299482892,4.6934,3568.7,3568.5,2.73779283]
["bitfinex","ETHUSD",1754299483127,4.6934,3568.7,3568.3,0.14]
["bitfinex","ETHUSD",1754299483355,0.14,3568.4,3567.9,0.14]
["bitfinex","ETHUSD",1754299483507,4.257,3568.3,3568.2,2.80247522]
["bitfinex","ETHUSD",1754299485910,0.55,3569.0,3568.3,2.80245495]
["bitfinex","ETHUSD",1754299486233,0.14,3568.6,3568.4,2.80234327]
["bitfinex","ETHUSD",1754299486549,4.257,3568.5,3568.4,2.80234327]
["bitfinex","ETHUSD",1754299487731,2.6554,3569.1,3568.4,2.80234327]
["bitfinex","ETHUSD",1754299487938,0.14,3568.8,3568.6,2.80217683]
["bitfinex","ETHUSD",1754299488106,4.256,3568.7,3568.6,2.80217683]
["bitfinex","ETHUSD",1754299490546,0.55,3569.1,3568.6,2.80217683]
["bitfinex","ETHUSD",1754299490859,6.735,3569.2,3568.9,2.80197922]
["bitfinex","ETHUSD",1754299491086,4.255,3569.0,3568.6,2.80220779]
["bitfinex","ETHUSD",1754299491260,4.255,3569.0,3568.5,0.14]
["bitfinex","ETHUSD",1754299491427,4.255,3569.0,3568.8,2.80200027]
["bitfinex","ETHUSD",1754299492653,4.255,3569.0,3568.9,2.8019838]
["bitfinex","ETHUSD",1754299493062,4.255,3569.0,3568.7,2.80210774]
["bitfinex","ETHUSD",1754299493966,0.03502479,3568.9,3568.6,2.80219653]
["bitfinex","ETHUSD",1754299494274,1.66650248,3568.9,3568.4,2.80232689]
["bitfinex","ETHUSD",1754299494430,0.14,3568.8,3568.5,2.80228693]
["bitfinex","ETHUSD",1754299494631,4.254,3568.7,3568.5,2.80228693]
["bitfinex","ETHUSD",1754299495183,4.254,3568.7,3568.3,0.14]
["bitfinex","ETHUSD",1754299495546,4.254,3568.7,3568.4,2.80237091]
["bitfinex","ETHUSD",1754299496445,4.254,3568.7,3568.3,0.14]
["bitfinex","ETHUSD",1754299496768,4.254,3568.7,3568.4,2.80230835]
["bitfinex","ETHUSD",1754299497130,0.14,3568.8,3568.6,2.80221935]
["bitfinex","ETHUSD",1754299497330,4.254,3568.7,3568.5,2.80226518]
["bitfinex","ETHUSD",1754299497544,4.254,3568.7,3568.4,2.80232399]
["bitfinex","ETHUSD",1754299497865,4.254,3568.7,3568.3,2.94242131]
["bitfinex","ETHUSD",1754299498167,4.254,3568.6,3568.5,2.80229788]
["bitfinex","ETHUSD",1754299498394,4.254,3568.6,3568.4,0.002]
["bitfinex","ETHUSD",1754299499873,4.254,3568.6,3568.4,2.80435583]
["bitfinex","ETHUSD",1754299500039,4.254,3568.6,3568.5,2.80229788]
["bitfinex","ETHUSD",1754299500439,4.254,3568.6,3568.4,0.002]
["bitfinex","ETHUSD",1754299500841,4.254,3568.6,3568.4,2.80436438]
["bitfinex","ETHUSD",1754299501286,4.254,3568.6,3568.4,0.002]
["bitfinex","ETHUSD",1754299501447,0.58502872,3568.5,3568.4,0.002]
["bitfinex","ETHUSD",1754299501643,0.69,3568.5,3568.4,0.002]
["bitfinex","ETHUSD",1754299501961,3.49229788,3568.5,3568.4,0.002]
["bitfinex","ETHUSD",1754299502392,0.69,3568.5,3568.4,0.002]
["bitfinex","ETHUSD",1754299502570,1.52557104,3568.5,3568.4,0.002]
["bitfinex","ETHUSD",1754299504821,4.32786892,3568.5,3568.4,0.002]
["bitfinex","ETHUSD",1754299505185,1.52557104,3568.5,3568.4,0.002]
["bitfinex","ETHUSD",1754299506915,4.32786892,3568.5,3568.4,0.002]
["bitfinex","ETHUSD",1754299507232,1.52557104,3568.5,3568.4,0.002]
["bitfinex","ETHUSD",1754299511537,4.32786892,3568.5,3568.4,0.002]
["bitfinex","ETHUSD",1754299511734,4.36289764,3568.5,3568.4,0.002]
["bitfinex","ETHUSD",1754299513338,50.61130399,3568.5,3568.4,0.002]
["bitfinex","ETHUSD",1754299513526,50.61130399,3568.5,3568.4,1e-08]
["bitfinex","ETHUSD",1754299513527,50.98391466,3568.5,3568.4,1e-08]
["bitfinex","ETHUSD",1754299514129,38.03761203,3568.1,3568.0,0.002]
["bitfinex","ETHUSD",1754299514364,56.75729417,3568.1,3568.0,0.002]
["bitfinex","ETHUSD",1754299515068,56.89729417,3568.1,3568.0,0.002]
["bitfinex","ETHUSD",1754299518184,45.2988591,3568.1,3568.0,0.002]
["bitfinex","ETHUSD",1754299518358,45.2998591,3568.1,3568.0,0.002]
["bitfinex","ETHUSD",1754299519079,15.2998591,3568.1,3568.0,0.002]
["bitfinex","ETHUSD",1754299519385,10.0648591,3568.1,3568.0,0.002]
["bitfinex","ETHUSD",1754299519786,13.6148591,3568.1,3568.0,0.002]
["bitfinex","ETHUSD",1754299521549,9.3608591,3568.1,3568.0,0.002]
["bitfinex","ETHUSD",1754299521746,13.6148591,3568.1,3568.0,0.002]
["bitfinex","ETHUSD",1754299522385,9.3608591,3568.1,3568.0,0.002]
["bitfinex","ETHUSD",1754299522588,13.6158591,3568.1,3568.0,0.002]
["bitfinex","ETHUSD",1754299524695,6.55824707,3568.1,3568.0,0.002]
["bitfinex","ETHUSD",1754299524933,13.6148591,3568.1,3568.0,0.002]
["bitfinex","ETHUSD",1754299525216,10.74661203,3568.1,3568.0,0.002]
["bitfinex","ETHUSD",1754299525382,7.944,3568.1,3568.0,0.002]
["bitfinex","ETHUSD",1754299527012,10.74661203,3568.1,3568.0,0.002]
["bitfinex","ETHUSD",1754299527330,3.69,3568.1,3568.0,0.002]
["bitfinex","ETHUSD",1754299527485,0.14,3568.1,3568.0,0.002]
["bitfinex","ETHUSD",1754299527682,0.14,3568.1,3568.0,2.80469058]
["bitfinex","ETHUSD",1754299527683,4.394,3568.1,3568.0,2.80469058]
["bitfinex","ETHUSD",1754299527913,4.254,3568.1,3568.0,2.80469058]
["bitfinex","ETHUSD",1754299528092,7.05,3568.3,3568.0,2.80469058]
["bitfinex","ETHUSD",1754299528093,0.14,3568.3,3568.1,2.80256411]
["bitfinex","ETHUSD",1754299528289,4.254,3568.2,3568.1,2.80256411]
["bitfinex","ETHUSD",1754299529379,0.14,3568.4,3568.3,2.80245495]
["bitfinex","ETHUSD",1754299529608,4.254,3568.4,3568.3,2.80245495]
["bitfinex","ETHUSD",1754299530406,0.14,3568.6,3568.4,2.80234575]
["bitfinex","ETHUSD",1754299530727,0.69,3568.6,3568.5,2.80229788]
["bitfinex","ETHUSD",1754299530941,4.944,3568.6,3568.5,2.80229788]
["bitfinex","ETHUSD",1754299531610,7.05,3569.0,3568.8,2.80204252]
["bitfinex","ETHUSD",1754299531929,4.394,3568.9,3568.8,2.80206231]
["bitfinex","ETHUSD",1754299533306,0.551,3569.1,3568.9,2.80192278]
["bitfinex","ETHUSD",1754299533513,4.394,3569.0,3568.9,2.80192278]
["bitfinex","ETHUSD",1754299534009,4.394,3569.0,3568.8,3.00892931]
["bitfinex","ETHUSD",1754299534331,4.394,3569.0,3568.8,2.80203588]
["bitfinex","ETHUSD",1754299534709,4.394,3569.0,3568.7,2.8021397]
["bitfinex","ETHUSD",1754299534890,4.394,3569.0,3568.6,2.80220116]
["bitfinex","ETHUSD",1754299535094,4.394,3569.0,3568.4,2.94237465]
["bitfinex","ETHUSD",1754299535627,4.394,3569.0,3568.5,2.8022639]
["bitfinex","ETHUSD",1754299536222,4.394,3569.0,3568.5,2.80229223]
["bitfinex","ETHUSD",1754299536432,4.394,3569.0,3568.4,2.94235217]
["bitfinex","ETHUSD",1754299537341,4.394,3569.0,3568.6,2.80217062]
["bitfinex","ETHUSD",1754299538236,4.394,3569.0,3568.5,2.80226706]
["bitfinex","ETHUSD",1754299538736,7.19592321,3569.0,3568.4,2.94237603]
["bitfinex","ETHUSD",1754299539034,4.394,3569.0,3568.5,2.8022711]
["bitfinex","ETHUSD",1754299539340,4.394,3569.0,3568.6,2.80221935]
["bitfinex","ETHUSD",1754299539633,4.394,3569.0,3568.5,2.80226346]
["bitfinex","ETHUSD",1754299540723,6.12235065,3569.0,3568.4,0.14]
["bitfinex","ETHUSD",1754299540918,0.14,3568.5,3568.0,0.002]
["bitfinex","ETHUSD",1754299541123,0.14,3568.1,3568.0,0.002]
["bitfinex","ETHUSD",1754299541430,4.943,3568.1,3568.0,0.002]
["bitfinex","ETHUSD",1754299541623,9.4032586,3568.1,3568.0,0.002]
["bitfinex","ETHUSD",1754299542150,6.60064657,3568.1,3568.0,0.002]
["bitfinex","ETHUSD",1754299542455,9.4032586,3568.1,3568.0,0.002]
["bitfinex","ETHUSD",1754299542963,9.4032586,3568.1,3567.6,0.002]
["bitfinex","ETHUSD",1754299542964,6.35292625,3567.7,3567.6,0.002]
["bitfinex","ETHUSD",1754299543163,22.34636132,3567.7,3567.6,0.002]
["bitfinex","ETHUSD",1754299543462,25.21460839,3567.7,3567.6,0.002]
["bitfinex","ETHUSD",1754299546627,25.21560839,3567.7,3567.6,0.002]
["bitfinex","ETHUSD",1754299548645,25.21560839,3567.7,3567.6,0.002]
["bitfinex","ETHUSD",1754299550284,55.21560839,3567.7,3567.6,0.002]
["bitfinex","ETHUSD",1754299550978,0.55,3566.3,3565.6,2.80449992]
["bitfinex","ETHUSD",1754299551199,4.255,3566.2,3565.7,2.80448506]
["bitfinex","ETHUSD",1754299551889,0.14,3566.1,3565.8,0.21535959]
["bitfinex","ETHUSD",1754299553482,0.14,3566.1,3565.6,2.94456436]
["bitfinex","ETHUSD",1754299554185,0.17505229,3566.1,3565.6,0.14]
["bitfinex","ETHUSD",1754299554400,0.17505229,3566.1,3564.9,3.0]
["bitfinex","ETHUSD",1754299554401,0.69,3566.1,3564.8,2.80516072]
["bitfinex","ETHUSD",1754299554681,0.69,3566.1,3565.6,2.80454106]
["bitfinex","ETHUSD",1754299554888,0.69,3566.1,3565.4,0.14]
["bitfinex","ETHUSD",1754299555130,0.69,3566.1,3565.8,2.80441779]
["bitfinex","ETHUSD",1754299555490,0.14,3566.1,3566.0,2.80626247]
["bitfinex","ETHUSD",1754299555805,4.257,3566.1,3566.0,2.80626247]
["bitfinex","ETHUSD",1754299556208,4.257,3566.1,3566.0,0.002]
["bitfinex","ETHUSD",1754299556522,4.947,3566.1,3566.0,0.002]
["bitfinex","ETHUSD",1754299556890,4.397,3566.1,3566.0,2.80626247]
["bitfinex","ETHUSD",1754299557598,4.397,3566.1,3566.0,0.002]
["bitfinex","ETHUSD",1754299558095,4.397,3566.1,3566.0,2.80626247]
["bitfinex","ETHUSD",1754299559016,0.14,3566.1,3566.0,2.80626247]
["bitfinex","ETHUSD",1754299559214,4.399,3566.1,3566.0,2.80626247]
["bitfinex","ETHUSD",1754299560426,4.259,3566.1,3566.0,2.80626247]
["bitfinex","ETHUSD",1754299561901,4.259,3566.1,3566.0,0.002]
["bitfinex","ETHUSD",1754299563643,4.259,3566.1,3566.0,2.80626247]
["bitfinex","ETHUSD",1754299565537,4.259,3566.1,3566.0,0.002]
["bitfinex","ETHUSD",1754299571724,4.256,3566.1,3566.0,0.002]
["bitfinex","ETHUSD",1754299574337,0.14,3566.2,3566.0,2.80625188]
["bitfinex","ETHUSD",1754299574661,4.256,3566.1,3566.0,0.002]
["bitfinex","ETHUSD",1754299577050,4.256,3566.1,3566.0,2.80626247]
["bitfinex","ETHUSD",1754299578578,4.256,3566.1,3566.0,0.002]
["bitfinex","ETHUSD",1754299579463,4.6956,3566.1,3566.0,0.002]
["bitfinex","ETHUSD",1754299580565,7.49978384,3566.1,3566.0,0.002]
["bitfinex","ETHUSD",1754299580745,4.6956,3566.1,3566.0,0.002]
["bitfinex","ETHUSD",1754299581794,7.49978384,3566.1,3566.0,0.002]
["bitfinex","ETHUSD",1754299585961,8.04978384,3566.1,3566.0,0.002]
["bitfinex","ETHUSD",1754299586190,19.64821891,3566.1,3566.0,0.002]
["bitfinex","ETHUSD",1754299586888,21.33321891,3566.1,3566.0,0.002]
["bitfinex","ETHUSD",1754299587094,19.64821891,3566.1,3566.0,0.002]
["bitfinex","ETHUSD",1754299587787,22.64821891,3566.1,3566.0,0.002]
["bitfinex","ETHUSD",1754299589759,52.64821891,3566.1,3566.0,0.002]
["bitfinex","ETHUSD",1754299589952,53.02082958,3566.1,3566.0,1e-08]
["bitfinex","ETHUSD",1754299590157,53.22947858,3566.1,3566.0,1e-08]
["bitfinex","ETHUSD",1754299590398,54.91447858,3566.1,3566.0,1e-08]
["bitfinex","ETHUSD",1754299591193,54.54186791,3566.1,3566.0,1e-08]
["bitfinex","ETHUSD",1754299592196,54.54586791,3566.1,3566.0,1e-08]
["bitfinex","ETHUSD",1754299593399,50.28586791,3566.1,3566.0,1e-08]
["bitfinex","ETHUSD",1754299593563,52.85986791,3566.1,3566.0,1e-08]
["bitfinex","ETHUSD",1754299593759,52.30986791,3566.1,3566.0,1e-08]
["bitfinex","ETHUSD",1754299594096,14.24378384,3566.1,3566.0,1e-08]
["bitfinex","ETHUSD",1754299594299,13.80418384,3566.1,3566.0,1e-08]
["bitfinex","ETHUSD",1754299594459,28.40261891,3566.1,3566.0,1e-08]
["bitfinex","ETHUSD",1754299595094,28.95261891,3566.1,3566.0,1e-08]
["bitfinex","ETHUSD",1754299595393,58.95261891,3566.1,3566.0,1e-08]
["bitfinex","ETHUSD",1754299595598,59.32522958,3566.1,3566.0,1e-08]
["bitfinex","ETHUSD",1754299595787,63.87847665,3566.1,3566.0,1e-08]
["bitfinex","ETHUSD",1754299596175,63.50586598,3566.1,3566.0,1e-08]
["bitfinex","ETHUSD",1754299596899,63.50786598,3566.1,3566.0,1e-08]
["bitfinex","ETHUSD",1754299597276,33.50786598,3566.1,3566.0,1e-08]
["bitfinex","ETHUSD",1754299597475,29.24586598,3566.1,3566.0,1e-08]
["bitfinex","ETHUSD",1754299597864,33.50786598,3566.1,3566.0,1e-08]
["bitfinex","ETHUSD",1754299598059,15.96243091,3566.1,3566.0,1e-08]
["bitfinex","ETHUSD",1754299598262,20.22543091,3566.1,3566.0,1e-08]
["bitfinex","ETHUSD",1754299600460,15.96243091,3566.1,3566.0,1e-08]
["bitfinex","ETHUSD",1754299600666,20.22543091,3566.1,3566.0,1e-08]
["bitfinex","ETHUSD",1754299601097,15.96243091,3566.1,3566.0,1e-08]
["bitfinex","ETHUSD",1754299601415,20.22443091,3566.1,3566.0,1e-08]
["bitfinex","ETHUSD",1754299607400,21.90943091,3566.1,3566.0,1e-08]
["bitfinex","ETHUSD",1754299612021,17.64743091,3566.1,3566.0,1e-08]
["bitfinex","ETHUSD",1754299612224,21.90643091,3566.1,3566.0,1e-08]
["bitfinex","ETHUSD",1754299617421,51.90643091,3566.1,3566.0,1e-08]
["bitfinex","ETHUSD",1754299617600,52.27904158,3566.1,3566.0,1e-08]
["bitfinex","ETHUSD",1754299618535,0.55,3564.7,3564.5,0.14]
["bitfinex","ETHUSD",1754299618735,4.29206704,3564.6,3564.5,0.14]
["bitfinex","ETHUSD",1754299619236,4.43206704,3564.6,3564.0,2.94579119]
["bitfinex","ETHUSD",1754299619402,0.14,3564.6,3564.2,2.80560734]
["bitfinex","ETHUSD",1754299619736,4.257,3564.5,3564.1,2.80772573]
["bitfinex","ETHUSD",1754299619899,4.257,3564.5,3564.1,0.20802527]
["bitfinex","ETHUSD",1754299620299,3.35528801,3564.7,3564.1,0.002]
["bitfinex","ETHUSD",1754299620300,0.55,3564.4,3564.1,0.002]
["bitfinex","ETHUSD",1754299620531,4.403,3564.3,3564.1,0.002]
["bitfinex","ETHUSD",1754299620834,4.403,3564.3,3564.1,2.80775571]
["bitfinex","ETHUSD",1754299621042,6.741,3564.7,3564.2,2.80567869]
["bitfinex","ETHUSD",1754299621241,0.14,3564.5,3564.1,2.80769499]
["bitfinex","ETHUSD",1754299621534,4.263,3564.4,3564.3,2.80559997]
["bitfinex","ETHUSD",1754299622838,6.741,3564.7,3564.4,2.80552126]
["bitfinex","ETHUSD",1754299623134,4.264,3564.6,3564.2,0.14]
["bitfinex","ETHUSD",1754299623334,4.264,3564.6,3564.3,2.80552913]
["bitfinex","ETHUSD",1754299623941,4.29906704,3564.6,3564.2,2.94561772]
["bitfinex","ETHUSD",1754299625045,0.55,3564.5,3564.2,0.14]
["bitfinex","ETHUSD",1754299625208,4.263,3564.4,3564.2,2.80567586]
["bitfinex","ETHUSD",1754299625407,0.14,3564.3,3564.2,2.80567586]
["bitfinex","ETHUSD",1754299625637,4.263,3564.4,3564.3,2.80559997]
["bitfinex","ETHUSD",1754299625841,6.741,3564.7,3564.4,2.80552126]
["bitfinex","ETHUSD",1754299625842,0.14,3564.5,3564.4,2.80552126]
["bitfinex","ETHUSD",1754299626009,4.266,3564.5,3564.4,2.80552126]
["bitfinex","ETHUSD",1754299627539,4.266,3564.5,3564.1,0.002]
["bitfinex","ETHUSD",1754299627731,6.881,3564.7,3564.1,0.142]
["bitfinex","ETHUSD",1754299627932,4.266,3564.6,3564.4,2.80548768]
["bitfinex","ETHUSD",1754299628323,4.266,3564.6,3564.3,2.80556439]
["bitfinex","ETHUSD",1754299628753,4.267,3564.5,3564.4,2.80552126]
["bitfinex","ETHUSD",1754299629044,6.741,3564.7,3564.6,2.80536385]
["bitfinex","ETHUSD",1754299629231,11.008,3564.7,3564.6,2.80536385]
["bitfinex","ETHUSD",1754299630007,6.741,3564.7,3564.6,2.80536385]
["bitfinex","ETHUSD",1754299630208,4.267,3564.7,3564.6,2.80536385]
["bitfinex","ETHUSD",1754299630417,4.267,3564.7,3564.6,3.56417757]
["bitfinex","ETHUSD",1754299632743,0.14,3565.2,3564.6,3.56417757]
["bitfinex","ETHUSD",1754299632948,4.266,3565.1,3565.0,2.80498307]
["bitfinex","ETHUSD",1754299633246,0.14,3565.2,3565.1,2.8049704]
["bitfinex","ETHUSD",1754299633548,6.741,3565.5,3565.4,2.80473439]
["bitfinex","ETHUSD",1754299633755,11.007,3565.5,3565.4,2.80473439]
["bitfinex","ETHUSD",1754299638519,6.741,3565.5,3565.4,2.80473439]
["bitfinex","ETHUSD",1754299638724,11.005,3565.5,3565.4,3.51968983]
["bitfinex","ETHUSD",1754299640856,0.001,3566.1,3566.0,2.80426247]
["bitfinex","ETHUSD",1754299641028,4.265,3566.1,3566.0,2.80426247]
["bitfinex","ETHUSD",1754299641359,4.265,3566.1,3566.0,2.94426247]
["bitfinex","ETHUSD",1754299642270,4.265,3566.1,3566.0,3.15369757]
["bitfinex","ETHUSD",1754299647068,4.265,3566.1,3565.7,2.80444225]
["bitfinex","ETHUSD",1754299647069,4.83236693,3566.1,3565.7,2.80444225]
["bitfinex","ETHUSD",1754299647374,0.03505328,3566.0,3565.7,2.80449815]
["bitfinex","ETHUSD",1754299647554,4.262,3565.9,3565.8,2.80441361]
["bitfinex","ETHUSD",1754299648977,4.262,3565.9,3565.5,0.35013834]
["bitfinex","ETHUSD",1754299649175,4.262,3565.9,3565.7,2.80447324]
["bitfinex","ETHUSD",1754299649488,4.262,3565.9,3565.7,2.80446684]
["bitfinex","ETHUSD",1754299650480,4.262,3565.9,3565.5,3.154776]
["bitfinex","ETHUSD",1754299650481,4.262,3565.9,3565.8,2.80441976]
["bitfinex","ETHUSD",1754299651462,4.262,3565.9,3565.7,2.80447542]
["bitfinex","ETHUSD",1754299651790,4.263,3565.9,3565.7,2.80447542]
["bitfinex","ETHUSD",1754299651995,4.263,3565.9,3565.6,2.80456101]
["bitfinex","ETHUSD",1754299652977,4.263,3565.9,3565.5,0.35013834]
["bitfinex","ETHUSD",1754299653154,4.263,3565.9,3565.6,2.80457012]
["bitfinex","ETHUSD",1754299653894,4.263,3565.9,3565.5,3.1547931]
["bitfinex","ETHUSD",1754299654800,4.263,3565.9,3565.6,2.80457154]
["bitfinex","ETHUSD",1754299655491,4.263,3565.9,3565.5,3.15475914]
["bitfinex","ETHUSD",1754299658400,4.263,3565.9,3565.6,2.80456713]
["bitfinex","ETHUSD",1754299659205,4.263,3565.9,3565.7,2.80446283]
["bitfinex","ETHUSD",1754299662507,4.263,3565.9,3565.8,2.80441976]
["bitfinex","ETHUSD",1754299662508,0.001,3565.9,3565.8,2.80441976]
["bitfinex","ETHUSD",1754299662666,4.258,3565.9,3565.8,2.94441976]
["bitfinex","ETHUSD",1754299668117,4.258,3565.9,3565.8,3.54033273]
["bitfinex","ETHUSD",1754299668287,0.001,3565.9,3565.8,3.54033273]
["bitfinex","ETHUSD",1754299668476,4.258,3565.9,3565.8,3.54033273]
["bitfinex","ETHUSD",1754299680722,4.257,3565.9,3565.8,3.54033273]
["bitfinex","ETHUSD",1754299682590,0.001,3565.9,3565.8,6.54033273]
["bitfinex","ETHUSD",1754299683018,0.001,3565.9,3565.8,6.65268573]
["bitfinex","ETHUSD",1754299691539,0.001,3565.9,3565.8,6.05677276]
["bitfinex","ETHUSD",1754299691908,0.001,3565.9,3565.8,5.94441976]
["bitfinex","ETHUSD",1754299692107,0.001,3565.9,3565.8,2.94441976]
["bitfinex","ETHUSD",1754299692510,0.001,3565.9,3565.8,0.14]
["bitfinex","ETHUSD",1754299692704,0.001,3565.9,3565.6,0.002]
["bitfinex","ETHUSD",1754299692921,0.43030533,3565.9,3565.6,0.002]
["bitfinex","ETHUSD",1754299693245,0.43030533,3565.9,3565.7,2.80449841]
["bitfinex","ETHUSD",1754299693541,0.43030533,3565.9,3565.8,2.80441976]
["bitfinex","ETHUSD",1754299696413,0.43030533,3565.9,3565.6,0.002]
["bitfinex","ETHUSD",1754299696619,0.48273053,3565.8,3565.6,0.002]
["bitfinex","ETHUSD",1754299696856,4.256,3565.7,3565.6,0.002]
["bitfinex","ETHUSD",1754299698856,4.256,3565.7,3565.6,2.80657706]
["bitfinex","ETHUSD",1754299699068,0.14,3565.8,3565.7,2.80449841]
["bitfinex","ETHUSD",1754299699237,4.256,3565.8,3565.7,2.80449841]
["bitfinex","ETHUSD",1754299705238,4.256,3565.8,3565.7,2.94449841]
["bitfinex","ETHUSD",1754299712712,0.001,3565.9,3565.8,2.80441976]
["bitfinex","ETHUSD",1754299712995,0.001,3565.9,3565.8,15.27941646]
["bitfinex","ETHUSD",1754299713885,0.001,3565.9,3565.8,3.68098139]
["bitfinex","ETHUSD",1754299714086,0.001,3565.9,3565.8,2.80441976]
["bitfinex","ETHUSD",1754299722603,3.35441976,3565.8,3565.6,0.002]
["bitfinex","ETHUSD",1754299722779,3.38955464,3565.7,3565.6,0.002]
["bitfinex","ETHUSD",1754299726893,6.38955464,3565.7,3565.6,0.002]
["bitfinex","ETHUSD",1754299727098,8.03949841,3565.7,3565.6,0.002]
["bitfinex","ETHUSD",1754299727412,10.72067483,3565.7,3565.6,0.002]
["bitfinex","ETHUSD",1754299728124,10.83310383,3565.7,3565.6,0.002]
["bitfinex","ETHUSD",1754299730116,15.08910383,3565.7,3565.6,0.002]
["bitfinex","ETHUSD",1754299730922,45.08910383,3565.7,3565.6,0.002]
["bitfinex","ETHUSD",1754299731306,35.03965572,3565.5,3565.4,1e-08]
["bitfinex","ETHUSD",1754299731483,51.79995594,3565.5,3565.4,1e-08]
["bitfinex","ETHUSD",1754299732024,36.35481305,3565.3,3565.2,1e-08]
["bitfinex","ETHUSD",1754299732230,40.61081305,3565.3,3565.2,1e-08]
["bitfinex","ETHUSD",1754299732592,40.75081305,3565.3,3565.2,1e-08]
["bitfinex","ETHUSD",1754299733522,42.43581305,3565.3,3565.2,1e-08]
["bitfinex","ETHUSD",1754299733721,45.30406012,3565.3,3565.2,1e-08]
["bitfinex","ETHUSD",1754299737290,45.41651012,3565.3,3565.2,1e-08]
["bitfinex","ETHUSD",1754299743661,52.46651012,3565.3,3565.2,1e-08]
["bitfinex","ETHUSD",1754299747361,51.91651012,3565.3,3565.2,1e-08]
["bitfinex","ETHUSD",1754299749173,52.46651012,3565.3,3565.2,1e-08]
["bitfinex","ETHUSD",1754299749457,52.83912079,3565.3,3565.2,1e-08]
["bitfinex","ETHUSD",1754299749672,38.0399704,3565.1,3564.8,0.002]
["bitfinex","ETHUSD",1754299749823,63.31858189,3565.1,3564.8,0.002]
["bitfinex","ETHUSD",1754299750026,63.45858189,3565.1,3564.8,0.002]
["bitfinex","ETHUSD",1754299751004,63.57103589,3565.1,3564.8,0.002]
["bitfinex","ETHUSD",1754299751856,8.04012777,3564.9,3564.8,0.002]
["bitfinex","ETHUSD",1754299752056,8.04012777,3564.9,3564.4,0.002]
["bitfinex","ETHUSD",1754299752057,5.04044255,3564.5,3564.4,0.002]
["bitfinex","ETHUSD",1754299752281,28.9249899,3564.5,3564.4,0.002]
["bitfinex","ETHUSD",1754299752594,29.00239287,3564.5,3564.4,0.002]
["bitfinex","ETHUSD",1754299753000,62.00239287,3564.5,3564.4,0.002]
["bitfinex","ETHUSD",1754299756997,57.74539287,3564.5,3564.4,0.002]
["bitfinex","ETHUSD",1754299757199,20.2649578,3564.5,3564.4,0.002]
["bitfinex","ETHUSD",1754299757499,20.4049578,3564.5,3564.4,0.002]
["bitfinex","ETHUSD",1754299757866,62.00339287,3564.5,3564.4,0.002]
["bitfinex","ETHUSD",1754299758508,62.00339287,3564.5,3564.4,1e-08]
["bitfinex","ETHUSD",1754299762079,2.235,3563.9,3563.8,0.002]
["bitfinex","ETHUSD",1754299762302,54.07242386,3563.9,3563.8,0.002]
["bitfinex","ETHUSD",1754299762617,0.55,3563.2,3562.1,0.14]
["bitfinex","ETHUSD",1754299762769,0.55,3563.2,3561.7,2.80757816]
["bitfinex","ETHUSD",1754299762770,2.80688755,3562.7,3561.9,2.80742906]
["bitfinex","ETHUSD",1754299762969,0.14,3562.0,3561.9,2.80749038]
["bitfinex","ETHUSD",1754299763164,4.948,3562.0,3561.9,2.80749038]
["bitfinex","ETHUSD",1754299763671,0.14,3562.1,3561.9,2.80749038]
["bitfinex","ETHUSD",1754299763970,4.258,3562.0,3561.9,3.36899727]
["bitfinex","ETHUSD",1754299764803,4.258,3562.0,3561.9,2.80749038]
["bitfinex","ETHUSD",1754299766330,4.258,3562.0,3561.8,0.20600838]
["bitfinex","ETHUSD",1754299766490,4.258,3562.0,3561.9,2.80749038]
["bitfinex","ETHUSD",1754299768738,0.55,3562.8,3561.9,11.59843507]
["bitfinex","ETHUSD",1754299768907,0.69,3562.5,3562.4,2.80704715]
["bitfinex","ETHUSD",1754299769496,4.949,3562.5,3562.4,2.80704715]
["bitfinex","ETHUSD",1754299770035,0.55,3562.8,3562.6,2.8069365]
["bitfinex","ETHUSD",1754299770198,0.69,3562.6,3562.5,2.80700209]
["bitfinex","ETHUSD",1754299772430,0.14,3562.6,3562.5,2.80700209]
["bitfinex","ETHUSD",1754299772631,4.259,3562.6,3562.5,3.36843522]
["bitfinex","ETHUSD",1754299776541,0.14,3562.8,3562.6,2.80693265]
["bitfinex","ETHUSD",1754299776744,4.259,3562.7,3562.5,2.80699248]
["bitfinex","ETHUSD",1754299777254,0.14,3562.8,3562.6,2.80692251]
["bitfinex","ETHUSD",1754299777451,4.259,3562.7,3562.6,2.80692251]
["bitfinex","ETHUSD",1754299779856,0.14,3562.8,3562.6,2.80692251]
["bitfinex","ETHUSD",1754299780148,4.259,3562.7,3562.6,2.80692251]
["bitfinex","ETHUSD",1754299780357,0.14,3562.8,3562.6,2.80692251]
["bitfinex","ETHUSD",1754299780568,4.259,3562.7,3562.6,2.80692251]
["bitfinex","ETHUSD",1754299781643,0.69,3562.8,3562.7,2.80685996]
["bitfinex","ETHUSD",1754299781849,4.949,3562.8,3562.7,2.80685996]
["bitfinex","ETHUSD",1754299782350,7.04999999,3563.0,3562.8,2.80674287]
["bitfinex","ETHUSD",1754299782569,4.259,3562.8,3562.3,0.14]
["bitfinex","ETHUSD",1754299782872,4.259,3562.8,3562.7,2.80685996]
["bitfinex","ETHUSD",1754299783472,4.259,3562.8,3562.6,2.80690611]
["bitfinex","ETHUSD",1754299783971,4.259,3562.8,3561.8,0.21068799]
["bitfinex","ETHUSD",1754299783972,0.58508574,3562.7,3561.8,0.21068799]
["bitfinex","ETHUSD",1754299784194,0.55,3562.6,3562.0,2.80736278]
["bitfinex","ETHUSD",1754299784374,0.55,3562.4,3562.0,2.80736278]
["bitfinex","ETHUSD",1754299784691,0.55,3562.4,3562.1,2.8073251]
["bitfinex","ETHUSD",1754299784879,0.69,3562.3,3562.2,2.80724101]
["bitfinex","ETHUSD",1754299787288,0.69,3562.3,3562.1,2.80729971]
["bitfinex","ETHUSD",1754299787591,4.258,3562.2,3562.1,2.80729971]
["bitfinex","ETHUSD",1754299794401,3.0,3562.9,3562.1,0.5964627]
["bitfinex","ETHUSD",1754299794605,4.809,3562.8,3562.6,2.80688525]
["bitfinex","ETHUSD",1754299795001,4.949,3562.7,3562.6,2.80688525]
["bitfinex","ETHUSD",1754299795208,4.259,3562.7,3562.6,3.36827916]
["bitfinex","ETHUSD",1754299795443,7.18999999,3563.0,3562.9,2.8067024]
["bitfinex","ETHUSD",1754299795569,11.44899999,3563.0,3562.9,2.8067024]
["bitfinex","ETHUSD",1754299795768,11.99899999,3563.0,3562.9,2.8067024]
["bitfinex","ETHUSD",1754299798071,11.99899999,3563.0,3562.8,2.80674847]
["bitfinex","ETHUSD",1754299798781,11.99899999,3563.0,3562.9,2.8067024]
["bitfinex","ETHUSD",1754299799221,11.99899999,3563.0,3562.8,2.8067487]
["bitfinex","ETHUSD",1754299799824,11.99899999,3563.0,3562.8,2.80673555]
["bitfinex","ETHUSD",1754299800340,11.99899999,3563.0,3562.5,0.14]
["bitfinex","ETHUSD",1754299800508,4.258,3562.9,3562.8,2.80677273]
["bitfinex","ETHUSD",1754299800705,7.04999999,3563.0,3562.9,2.8067024]
["bitfinex","ETHUSD",1754299801032,7.04999999,3563.0,3562.9,3.36804991]
["bitfinex","ETHUSD",1754299801328,1.33130722,3563.4,3563.3,2.80638733]
["bitfinex","ETHUSD",1754299801724,5.58930722,3563.4,3563.3,2.94638733]
["bitfinex","ETHUSD",1754299803739,6.745,3564.1,3564.0,2.80583613]
["bitfinex","ETHUSD",1754299803895,11.003,3564.1,3564.0,2.94583613]
["bitfinex","ETHUSD",1754299804822,11.003,3564.1,3564.0,3.52101217]
["bitfinex","ETHUSD",1754299805128,11.002,3564.1,3564.0,3.52101217]
["bitfinex","ETHUSD",1754299805326,0.001,3565.2,3564.7,2.80528515]
["bitfinex","ETHUSD",1754299805508,4.258,3564.8,3564.7,2.80528515]
["bitfinex","ETHUSD",1754299810919,4.258,3564.8,3564.7,2.94528515]
["bitfinex","ETHUSD",1754299811112,4.258,3564.8,3564.7,3.80089527]
["bitfinex","ETHUSD",1754299812923,4.258,3564.8,3564.7,2.94528515]
["bitfinex","ETHUSD",1754299816354,4.258,3564.8,3564.7,2.80528515]
["bitfinex","ETHUSD",1754299820738,0.001,3564.8,3564.7,2.80528515]
["bitfinex","ETHUSD",1754299821051,4.256,3564.8,3564.7,2.80528515]
["bitfinex","ETHUSD",1754299821760,4.256,3564.8,3564.7,2.94528515]
["bitfinex","ETHUSD",1754299821966,4.256,3564.8,3564.7,3.52035102]
["bitfinex","ETHUSD",1754299825763,4.256,3564.8,3564.7,2.80528515]
["bitfinex","ETHUSD",1754299830878,0.001,3564.8,3564.7,2.80528515]
["bitfinex","ETHUSD",1754299831043,4.256,3564.8,3564.7,2.80528515]
["bitfinex","ETHUSD",1754299833639,0.001,3564.8,3564.7,2.80528515]
["bitfinex","ETHUSD",1754299833839,4.256,3564.8,3564.7,2.80528515]
["bitfinex","ETHUSD",1754299836835,4.256,3564.8,3564.7,3.38035066]
["bitfinex","ETHUSD",1754299838416,0.001,3564.8,3564.7,3.38035066]
["bitfinex","ETHUSD",1754299838911,4.256,3564.8,3564.7,3.38035066]
["bitfinex","ETHUSD",1754299841108,0.001,3564.8,3564.7,3.38035066]
["bitfinex","ETHUSD",1754299841309,1e-08,3564.8,3564.7,14.99923466]
["bitfinex","ETHUSD",1754299841635,1e-08,3564.8,3564.7,17.97878573]
["bitfinex","ETHUSD",1754299847717,1e-08,3564.8,3564.7,6.38035066]
["bitfinex","ETHUSD",1754299878498,1e-08,3564.8,3564.7,17.97878573]
["bitfinex","ETHUSD",1754299881695,1e-08,3564.8,3564.7,5.80528515]
["bitfinex","ETHUSD",1754299883683,1e-08,3564.8,3564.7,2.80528515]
["bitfinex","ETHUSD",1754299890011,1e-08,3564.8,3564.7,5.80528515]
["bitfinex","ETHUSD",1754299902725,1e-08,3564.8,3564.7,5.91767115]
["bitfinex","ETHUSD",1754299904431,1e-08,3564.8,3564.7,10.16867115]
["bitfinex","ETHUSD",1754299904633,1e-08,3564.8,3564.7,12.64011876]
["bitfinex","ETHUSD",1754299907935,0.001,3565.7,3565.6,2.80457706]
["bitfinex","ETHUSD",1754299908103,0.001,3565.7,3565.6,2.94457706]
["bitfinex","ETHUSD",1754299909259,0.001,3565.9,3565.8,2.80441976]
["bitfinex","ETHUSD",1754299909418,0.001,3565.9,3565.8,14.97979769]
["bitfinex","ETHUSD",1754299909619,0.001,3565.9,3565.8,15.11979769]
["bitfinex","ETHUSD",1754299910846,0.001,3565.9,3565.8,18.11979769]
["bitfinex","ETHUSD",1754299912422,0.001,3565.9,3565.8,18.23215769]
["bitfinex","ETHUSD",1754299912722,0.001,3565.9,3565.8,18.43977265]
["bitfinex","ETHUSD",1754299915361,3.9557741,3566.4,3566.3,2.80402658]
["bitfinex","ETHUSD",1754299915546,3.9557741,3566.4,3566.3,2.94402658]
["bitfinex","ETHUSD",1754299919072,0.55,3566.3,3565.8,0.20761496]
["bitfinex","ETHUSD",1754299919366,0.55,3566.3,3565.3,2.80476048]
["bitfinex","ETHUSD",1754299919367,0.55,3566.1,3565.3,2.80476048]
["bitfinex","ETHUSD",1754299919574,3.35420646,3566.1,3565.3,2.80476048]
["bitfinex","ETHUSD",1754299920158,0.55,3565.4,3565.3,2.80476048]
["bitfinex","ETHUSD",1754299920371,4.799,3565.4,3565.3,2.80476048]
["bitfinex","ETHUSD",1754299920576,4.799,3565.4,3564.7,2.8052423]
["bitfinex","ETHUSD",1754299920577,4.799,3565.4,3564.6,0.002]
["bitfinex","ETHUSD",1754299920869,0.55,3564.9,3564.6,0.002]
["bitfinex","ETHUSD",1754299921068,0.69,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1754299921270,0.72506606,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1754299921471,0.69,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1754299921639,4.939,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1754299923205,0.69,3564.7,3564.6,2.80736385]
["bitfinex","ETHUSD",1754299923373,4.94,3564.7,3564.6,2.80736385]
["bitfinex","ETHUSD",1754299924341,4.94,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1754299925162,0.4939,3565.4,3565.0,2.80500092]
["bitfinex","ETHUSD",1754299925480,0.55,3565.2,3564.9,2.80511594]
["bitfinex","ETHUSD",1754299927181,14.95372022,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1754299928080,17.95372022,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1754299929981,6.35528515,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1754299930166,3.55,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1754299930372,9.1105216,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1754299930795,12.75920075,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1754299931147,11.91580675,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1754299934268,18.96580674,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1754299934897,5.04252126,3564.4,3564.3,0.002]
["bitfinex","ETHUSD",1754299935052,5.04252126,3564.4,3563.4,0.002]
["bitfinex","ETHUSD",1754299935053,2.80622983,3563.5,3563.4,0.002]
["bitfinex","ETHUSD",1754299935260,7.946,3563.5,3563.4,0.002]
["bitfinex","ETHUSD",1754299937574,10.75222983,3563.5,3563.4,0.002]
["bitfinex","ETHUSD",1754299939908,11.59588783,3563.5,3563.4,0.002]
["bitfinex","ETHUSD",1754299944190,18.64588782,3563.5,3563.4,0.002]
["bitfinex","ETHUSD",1754299944376,51.51413489,3563.5,3563.4,0.002]
["bitfinex","ETHUSD",1754299944581,53.20113489,3563.5,3563.4,0.002]
["bitfinex","ETHUSD",1754299948296,3.35654486,3563.1,3563.0,0.002]
["bitfinex","ETHUSD",1754299948496,60.82006174,3563.1,3563.0,0.002]
["bitfinex","ETHUSD",1754299948664,60.78497993,3563.1,3563.0,0.002]
["bitfinex","ETHUSD",1754299948865,61.45025283,3563.1,3563.0,0.002]
["bitfinex","ETHUSD",1754299950210,69.34413382,3563.1,3563.0,0.002]
["bitfinex","ETHUSD",1754299952311,2.237,3561.9,3561.7,0.002]
["bitfinex","ETHUSD",1754299952489,4.811,3561.8,3561.7,0.002]
["bitfinex","ETHUSD",1754299952687,5.6008,3561.8,3561.7,0.002]
["bitfinex","ETHUSD",1754299952889,4.951,3561.8,3561.7,0.002]
["bitfinex","ETHUSD",1754299953277,4.952,3561.8,3561.7,2.80964803]
["bitfinex","ETHUSD",1754299953616,3.03508574,3562.7,3561.7,0.002]
["bitfinex","ETHUSD",1754299953912,8.2531539,3563.1,3562.5,2.80701754]
["bitfinex","ETHUSD",1754299953913,4.262,3562.6,3562.5,2.80701754]
["bitfinex","ETHUSD",1754299954114,4.262,3562.6,3562.4,2.8070823]
["bitfinex","ETHUSD",1754299954415,0.55,3562.2,3561.8,0.14]
["bitfinex","ETHUSD",1754299954614,0.55,3562.2,3562.0,2.80738775]
["bitfinex","ETHUSD",1754299954615,4.813,3562.1,3562.0,2.80738775]
["bitfinex","ETHUSD",1754299954812,0.55,3562.1,3562.0,2.80738775]
["bitfinex","ETHUSD",1754299955017,4.953,3562.1,3562.0,2.80738775]
["bitfinex","ETHUSD",1754299955901,4.954,3562.1,3562.0,2.80738775]
["bitfinex","ETHUSD",1754299956795,4.814,3562.1,3562.0,2.80738775]
["bitfinex","ETHUSD",1754299958028,4.264,3562.1,3562.0,2.80738775]
["bitfinex","ETHUSD",1754299958325,0.55,3562.7,3562.4,2.80707304]
["bitfinex","ETHUSD",1754299958514,0.55,3562.5,3562.4,2.80707304]
["bitfinex","ETHUSD",1754299958724,0.69,3562.5,3562.4,2.80707304]
["bitfinex","ETHUSD",1754299960328,8.73699999,3562.9,3562.7,2.80683914]
["bitfinex","ETHUSD",1754299960329,7.04999999,3562.9,3562.7,2.80683914]
["bitfinex","ETHUSD",1754299960547,4.814,3562.8,3562.7,2.80679355]
["bitfinex","ETHUSD",1754299960692,4.954,3562.8,3562.7,2.80679355]
["bitfinex","ETHUSD",1754299962409,0.69,3562.8,3562.7,2.80679355]
["bitfinex","ETHUSD",1754299962809,1.34995809,3563.2,3563.1,2.80654486]
["bitfinex","ETHUSD",1754299963105,5.61395809,3563.2,3563.1,2.80654486]
["bitfinex","ETHUSD",1754299965628,1.34995809,3563.2,3563.1,2.80654486]
["bitfinex","ETHUSD",1754299965833,5.61495809,3563.2,3563.1,2.80654486]
["bitfinex","ETHUSD",1754299966496,5.61395809,3563.2,3563.1,3.01787835]
["bitfinex","ETHUSD",1754299968266,5.61395809,3563.2,3563.1,3.89500759]
["bitfinex","ETHUSD",1754299968428,5.61295809,3563.2,3563.1,3.89500759]
["bitfinex","ETHUSD",1754299969504,1.34995809,3563.2,3563.1,3.89500759]
["bitfinex","ETHUSD",1754299969702,5.61295809,3563.2,3563.1,3.89500759]
["bitfinex","ETHUSD",1754299971311,5.61295809,3563.2,3563.1,6.89500759]
["bitfinex","ETHUSD",1754299973206,5.61295809,3563.2,3563.1,6.01787835]
["bitfinex","ETHUSD",1754299975351,6.16295809,3563.2,3563.1,6.01787835]
["bitfinex","ETHUSD",1754299975505,6.16295809,3563.2,3563.1,3.0]
["bitfinex","ETHUSD",1754299975809,0.55,3563.1,3562.8,3.0]
["bitfinex","ETHUSD",1754299976009,0.69,3562.9,3562.8,3.0]
["bitfinex","ETHUSD",1754299976314,0.69,3562.9,3562.8,2.80678118]
["bitfinex","ETHUSD",1754299978134,0.69,3562.9,3562.6,0.002]
["bitfinex","ETHUSD",1754299978432,0.69,3562.7,3562.6,0.002]
["bitfinex","ETHUSD",1754299981211,3.5319457,3562.7,3562.6,0.002]
["bitfinex","ETHUSD",1754299982243,36.5319457,3562.7,3562.6,0.002]
["bitfinex","ETHUSD",1754299982448,36.49685996,3562.7,3562.6,0.002]
["bitfinex","ETHUSD",1754299983136,37.98360227,3562.7,3562.6,0.002]
["bitfinex","ETHUSD",1754299983312,40.85184934,3562.7,3562.6,0.002]
["bitfinex","ETHUSD",1754299984013,52.45028441,3562.7,3562.6,0.002]
["bitfinex","ETHUSD",1754299984640,40.85184934,3562.7,3562.6,0.002]
["bitfinex","ETHUSD",1754299985812,40.85184934,3562.7,3562.6,1e-08]
["bitfinex","ETHUSD",1754299985813,63.9126104,3562.7,3562.6,1e-08]
["bitfinex","ETHUSD",1754299986211,63.9126104,3562.7,3561.7,0.002]
["bitfinex","ETHUSD",1754299986212,3.3575692,3561.8,3561.7,0.002]
["bitfinex","ETHUSD",1754299986413,14.84232612,3561.8,3561.7,0.002]
["bitfinex","ETHUSD",1754299988049,54.89232611,3561.8,3561.7,0.002]
["bitfinex","ETHUSD",1754299990616,50.62832611,3561.8,3561.7,0.002]
["bitfinex","ETHUSD",1754299990829,54.89332611,3561.8,3561.7,0.002]
["bitfinex","ETHUSD",1754299991947,56.58032611,3561.8,3561.7,0.002]
["bitfinex","ETHUSD",1754299993833,56.69289311,3561.8,3561.7,0.002]
["bitfinex","ETHUSD",1754299994355,52.42789311,3561.8,3561.7,0.002]
["bitfinex","ETHUSD",1754299994564,51.87789311,3561.8,3561.7,0.002]
["bitfinex","ETHUSD",1754299994769,26.14289311,3561.8,3561.7,0.002]
["bitfinex","ETHUSD",1754299995133,26.69289311,3561.8,3561.7,0.002]
["bitfinex","ETHUSD",1754299995333,56.69289311,3561.8,3561.7,0.002]
["bitfinex","ETHUSD",1754299997875,56.69489311,3561.8,3561.7,0.002]
["bitfinex","ETHUSD",1754299998479,52.42789311,3561.8,3561.7,0.002]
["bitfinex","ETHUSD",1754299998660,26.69489311,3561.8,3561.7,0.002]
["bitfinex","ETHUSD",1754299999170,23.58232611,3561.8,3561.7,0.002]
["bitfinex","ETHUSD",1754299999548,18.95775691,3561.8,3561.7,0.002]
["bitfinex","ETHUSD",1754299999754,23.22475691,3561.8,3561.7,0.002]
["bitfinex","ETHUSD",1754299999948,26.03232611,3561.8,3561.7,0.002]
["bitfinex","ETHUSD",1754300000152,26.58232611,3561.8,3561.7,0.002]
["bitfinex","ETHUSD",1754300000476,22.31532611,3561.8,3561.7,0.002]
["bitfinex","ETHUSD",1754300000678,17.82075691,3561.8,3561.7,0.002]
["bitfinex","ETHUSD",1754300000877,22.09075691,3561.8,3561.7,0.002]
["bitfinex","ETHUSD",1754300001184,24.89832611,3561.8,3561.7,0.002]
["bitfinex","ETHUSD",1754300001864,22.09075691,3561.8,3561.7,0.002]
["bitfinex","ETHUSD",1754300002037,24.89832611,3561.8,3561.7,0.002]
["bitfinex","ETHUSD",1754300003584,26.58532611,3561.8,3561.7,0.002]
["bitfinex","ETHUSD",1754300003783,26.58432611,3561.8,3561.7,0.002]
["bitfinex","ETHUSD",1754300004297,26.58532611,3561.8,3561.7,0.002]
["bitfinex","ETHUSD",1754300004457,17.48499999,3561.8,3561.7,0.002]
["bitfinex","ETHUSD",1754300004663,18.20699999,3561.8,3561.7,0.002]
["bitfinex","ETHUSD",1754300005063,18.75699999,3561.8,3561.7,2.80964803]
["bitfinex","ETHUSD",1754300005264,18.75799999,3561.8,3561.7,2.80964803]
["bitfinex","ETHUSD",1754300005493,18.75799999,3561.8,3561.7,0.002]
["bitfinex","ETHUSD",1754300005851,18.75799999,3561.8,3561.7,2.80964803]
["bitfinex","ETHUSD",1754300005999,14.48499999,3561.8,3561.7,2.80964803]
["bitfinex","ETHUSD",1754300006164,18.75699999,3561.8,3561.7,0.002]
["bitfinex","ETHUSD",1754300006366,18.75699999,3561.8,3561.7,2.80964803]
["bitfinex","ETHUSD",1754300006567,14.48499999,3561.8,3561.7,2.80964803]
["bitfinex","ETHUSD",1754300006885,18.75699999,3561.8,3561.7,2.80964803]
["bitfinex","ETHUSD",1754300007087,14.48499999,3561.8,3561.7,2.80964803]
["bitfinex","ETHUSD",1754300007278,18.75699999,3561.8,3561.7,2.80964803]
["bitfinex","ETHUSD",1754300007597,11.017,3561.8,3561.7,2.80964803]
["bitfinex","ETHUSD",1754300007798,6.745,3561.8,3561.7,2.80964803]
["bitfinex","ETHUSD",1754300007996,11.017,3561.8,3561.7,3.38578631]
["bitfinex","ETHUSD",1754300008167,11.018,3561.8,3561.7,3.38578631]
["bitfinex","ETHUSD",1754300010489,11.017,3561.8,3561.7,3.38578631]
["bitfinex","ETHUSD",1754300011569,1.39437209,3561.9,3561.8,2.8075692]
["bitfinex","ETHUSD",1754300011805,5.66537209,3561.9,3561.8,2.8075692]
["bitfinex","ETHUSD",1754300012172,5.66537209,3561.9,3561.8,3.44130475]
["bitfinex","ETHUSD",1754300013275,5.66537209,3561.9,3561.8,2.8075692]
["bitfinex","ETHUSD",1754300013474,5.66437209,3561.9,3561.8,2.8075692]
["bitfinex","ETHUSD",1754300013794,5.66437209,3561.9,3561.8,2.9475692]
["bitfinex","ETHUSD",1754300013989,1.39437209,3561.9,3561.8,2.8075692]
["bitfinex","ETHUSD",1754300014193,5.66437209,3561.9,3561.8,2.9475692]
["bitfinex","ETHUSD",1754300014403,5.66437209,3561.9,3561.8,3.58130475]
["bitfinex","ETHUSD",1754300017424,5.66437209,3561.9,3561.8,2.9475692]
["bitfinex","ETHUSD",1754300020231,1.39437209,3561.9,3561.8,2.9475692]
["bitfinex","ETHUSD",1754300020430,5.66437209,3561.9,3561.8,2.9475692]
["bitfinex","ETHUSD",1754300020718,5.66437209,3561.9,3561.8,5.9475692]
["bitfinex","ETHUSD",1754300021120,1.39437209,3561.9,3561.8,5.9475692]
["bitfinex","ETHUSD",1754300021320,0.551,3563.0,3562.9,2.8067024]
["bitfinex","ETHUSD",1754300021507,4.271,3563.0,3562.9,2.8067024]
["bitfinex","ETHUSD",1754300021715,0.001,3563.0,3562.9,2.8067024]
["bitfinex","ETHUSD",1754300022219,0.001,3563.0,3562.9,3.15577182]
["bitfinex","ETHUSD",1754300022420,4.271,3563.0,3562.9,3.15577182]
["bitfinex","ETHUSD",1754300022622,4.271,3563.0,3562.9,3.75202784]
["bitfinex","ETHUSD",1754300026607,4.27,3563.0,3562.9,3.15577182]
["bitfinex","ETHUSD",1754300026808,0.001,3563.0,3562.9,6.15577182]
["bitfinex","ETHUSD",1754300027523,4.273,3563.2,3563.1,5.80654486]
["bitfinex","ETHUSD",1754300028219,4.273,3563.2,3563.1,5.94654486]
["bitfinex","ETHUSD",1754300028419,0.001,3563.2,3563.1,5.94654486]
["bitfinex","ETHUSD",1754300028619,0.001,3563.2,3563.1,6.84277653]
["bitfinex","ETHUSD",1754300029500,1e-08,3563.2,3563.1,6.84277653]
["bitfinex","ETHUSD",1754300030096,1e-08,3563.4,3563.3,5.80638733]
["bitfinex","ETHUSD",1754300030625,1e-08,3563.4,3563.3,5.94638733]
["bitfinex","ETHUSD",1754300030941,1e-08,3563.6,3563.5,5.80622983]
["bitfinex","ETHUSD",1754300031140,1e-08,3563.6,3563.5,25.66161726]
["bitfinex","ETHUSD",1754300031540,1e-08,3563.6,3563.5,25.80161726]
["bitfinex","ETHUSD",1754300036546,1e-08,3563.6,3563.5,7.20685619]
["bitfinex","ETHUSD",1754300036745,1e-08,3563.6,3563.5,4.20685619]
["bitfinex","ETHUSD",1754300037643,1e-08,3563.6,3563.5,2.94622983]
["bitfinex","ETHUSD",1754300038924,1e-08,3563.6,3563.5,2.80622983]
["bitfinex","ETHUSD",1754300040444,1e-08,3563.6,3563.3,2.80636597]
["bitfinex","ETHUSD",1754300040619,1e-08,3563.6,3563.3,0.14]
["bitfinex","ETHUSD",1754300040948,0.55,3563.5,3563.3,2.80638609]
["bitfinex","ETHUSD",1754300041132,0.55,3563.5,3563.4,2.80630858]
["bitfinex","ETHUSD",1754300042112,0.55,3563.5,3563.3,2.8063679]
["bitfinex","ETHUSD",1754300042316,4.273,3563.4,3563.3,2.8063679]
["bitfinex","ETHUSD",1754300042751,4.273,3563.4,3563.2,2.80645094]
["bitfinex","ETHUSD",1754300042918,4.273,3563.4,3563.0,2.80660398]
["bitfinex","ETHUSD",1754300042919,0.55,3563.3,3563.0,2.80660398]
["bitfinex","ETHUSD",1754300043813,0.55,3563.3,3562.9,0.14]
["bitfinex","ETHUSD",1754300044014,0.55,3563.3,3562.7,0.14]
["bitfinex","ETHUSD",1754300044357,0.55,3563.1,3562.8,2.80671812]
["bitfinex","ETHUSD",1754300044713,0.55,3563.3,3563.0,2.80656431]
["bitfinex","ETHUSD",1754300044949,0.55,3563.3,3563.2,2.80646609]
["bitfinex","ETHUSD",1754300045449,4.822,3563.3,3563.2,2.80646609]
["bitfinex","ETHUSD",1754300046736,4.822,3563.3,3563.0,2.80656926]
["bitfinex","ETHUSD",1754300047050,4.822,3563.3,3563.1,2.80654446]
["bitfinex","ETHUSD",1754300047257,4.822,3563.3,3563.2,2.80646609]
["bitfinex","ETHUSD",1754300047460,5.80686558,3564.0,3562.7,0.34563619]
["bitfinex","ETHUSD",1754300047461,3.001,3564.0,3563.3,2.80638733]
["bitfinex","ETHUSD",1754300047751,0.55,3563.4,3563.3,2.80638733]
["bitfinex","ETHUSD",1754300048120,0.55,3563.9,3563.5,2.80622983]
["bitfinex","ETHUSD",1754300048456,4.96200001,3563.6,3563.5,2.80622983]
["bitfinex","ETHUSD",1754300048628,0.69000001,3563.6,3563.5,2.80622983]
["bitfinex","ETHUSD",1754300048960,4.96200001,3563.6,3563.5,2.80622983]
["bitfinex","ETHUSD",1754300049320,0.55,3563.5,3563.4,2.80627741]
["bitfinex","ETHUSD",1754300049523,0.55,3563.5,3563.2,2.80646609]
["bitfinex","ETHUSD",1754300049758,0.55,3563.5,3563.0,2.80659128]
["bitfinex","ETHUSD",1754300049920,0.55,3563.2,3563.1,2.80653225]
["bitfinex","ETHUSD",1754300050754,0.55,3563.2,3563.0,2.8066033]
["bitfinex","ETHUSD",1754300050950,4.822,3563.1,3563.0,2.8066033]
["bitfinex","ETHUSD",1754300052161,4.822,3563.1,3562.7,0.34563619]
["bitfinex","ETHUSD",1754300052325,4.822,3563.1,3562.8,2.80678118]
["bitfinex","ETHUSD",1754300052525,4.822,3563.1,3562.7,3.15246882]
["bitfinex","ETHUSD",1754300052725,4.822,3563.1,3562.7,0.34563619]
["bitfinex","ETHUSD",1754300052959,4.822,3563.1,3562.8,2.80678118]
["bitfinex","ETHUSD",1754300053159,4.822,3563.1,3562.9,2.80669354]
["bitfinex","ETHUSD",1754300053456,4.822,3563.1,3562.9,2.8066893]
["bitfinex","ETHUSD",1754300053628,4.822,3563.1,3562.7,0.14]
["bitfinex","ETHUSD",1754300053828,4.822,3563.1,3562.8,2.80677223]
["bitfinex","ETHUSD",1754300054760,4.822,3563.1,3562.9,2.80669689]
["bitfinex","ETHUSD",1754300056768,0.55,3563.0,3562.6,0.35019991]
["bitfinex","ETHUSD",1754300056959,0.55,3563.0,3562.9,2.8067024]
["bitfinex","ETHUSD",1754300057339,0.58508279,3563.0,3562.7,2.80685996]
["bitfinex","ETHUSD",1754300057635,0.58508279,3563.0,3562.6,0.14]
["bitfinex","ETHUSD",1754300057874,0.55,3563.0,3562.6,2.80689553]
["bitfinex","ETHUSD",1754300058173,0.55,3562.7,3562.6,2.80689553]
["bitfinex","ETHUSD",1754300058385,4.819,3562.7,3562.6,2.80689553]
["bitfinex","ETHUSD",1754300058966,4.819,3562.7,3562.5,0.002]
["bitfinex","ETHUSD",1754300059533,0.55,3562.6,3562.5,0.002]
["bitfinex","ETHUSD",1754300059738,0.69,3562.6,3562.5,0.002]
["bitfinex","ETHUSD",1754300060757,0.72508673,3562.6,3562.5,0.002]
["bitfinex","ETHUSD",1754300062069,1.47008163,3562.6,3562.5,0.002]
["bitfinex","ETHUSD",1754300062369,4.27702038,3562.6,3562.5,0.002]
["bitfinex","ETHUSD",1754300065143,4.31210711,3562.6,3562.5,0.002]
["bitfinex","ETHUSD",1754300066174,4.27702038,3562.6,3562.5,0.002]
["bitfinex","ETHUSD",1754300066562,4.31210711,3562.6,3562.5,0.002]
["bitfinex","ETHUSD",1754300067848,5.99910711,3562.6,3562.5,0.002]
["bitfinex","ETHUSD",1754300068170,5.96402038,3562.6,3562.5,0.002]
["bitfinex","ETHUSD",1754300068674,4.27702038,3562.6,3562.5,0.002]
["bitfinex","ETHUSD",1754300068978,4.31210711,3562.6,3562.5,0.002]
["bitfinex","ETHUSD",1754300069843,1.50516836,3562.6,3562.5,0.002]
["bitfinex","ETHUSD",1754300070043,11.706,3562.6,3562.5,0.002]
["bitfinex","ETHUSD",1754300070655,14.51293875,3562.6,3562.5,0.002]
["bitfinex","ETHUSD",1754300072855,17.51293875,3562.6,3562.5,0.002]
["bitfinex","ETHUSD",1754300074442,26.24993874,3562.6,3562.5,0.002]
["bitfinex","ETHUSD",1754300077478,56.24993874,3562.6,3562.5,0.002]
["bitfinex","ETHUSD",1754300077682,59.11818581,3562.6,3562.5,0.002]
["bitfinex","ETHUSD",1754300082783,70.7142018,3562.6,3562.5,0.002]
["bitfinex","ETHUSD",1754300084649,70.8267288,3562.6,3562.5,0.002]
["bitfinex","ETHUSD",1754300087088,24.84818581,3562.6,3562.5,0.002]
["bitfinex","ETHUSD",1754300087295,19.88899999,3562.6,3562.5,0.002]
["bitfinex","ETHUSD",1754300087650,23.43899999,3562.6,3562.5,0.002]
["bitfinex","ETHUSD",1754300087861,16.93599999,3562.6,3562.5,0.002]
["bitfinex","ETHUSD",1754300088262,21.20299999,3562.6,3562.5,0.002]
["bitfinex","ETHUSD",1754300088471,26.68023874,3562.6,3562.5,0.002]
["bitfinex","ETHUSD",1754300090102,20.87529999,3562.6,3562.5,0.002]
["bitfinex","ETHUSD",1754300090274,18.75499999,3562.6,3562.5,0.002]
["bitfinex","ETHUSD",1754300091296,18.75399999,3562.6,3562.5,0.002]
["bitfinex","ETHUSD",1754300091752,14.48599999,3562.6,3562.5,0.002]
["bitfinex","ETHUSD",1754300091958,18.75499999,3562.6,3562.5,0.002]
["bitfinex","ETHUSD",1754300095801,21.56193874,3562.6,3562.5,0.002]
["bitfinex","ETHUSD",1754300096197,18.75499999,3562.6,3562.5,0.002]
["bitfinex","ETHUSD",1754300100226,23.99880097,3562.6,3562.5,0.002]
["bitfinex","ETHUSD",1754300100880,14.48599999,3562.6,3562.5,0.002]
["bitfinex","ETHUSD",1754300101114,18.75099999,3562.6,3562.5,0.002]
["bitfinex","ETHUSD",1754300101486,14.48599999,3562.6,3562.5,0.002]
["bitfinex","ETHUSD",1754300101877,18.75199999,3562.6,3562.5,0.002]
["bitfinex","ETHUSD",1754300105216,21.55893874,3562.6,3562.5,0.002]
["bitfinex","ETHUSD",1754300106084,18.75199999,3562.6,3562.5,0.002]
["bitfinex","ETHUSD",1754300107623,21.55893874,3562.6,3562.5,0.002]
["bitfinex","ETHUSD",1754300108008,18.75199999,3562.6,3562.5,0.002]
["bitfinex","ETHUSD",1754300108329,21.55893874,3562.6,3562.5,0.002]
["bitfinex","ETHUSD",1754300108530,23.99549782,3562.6,3562.5,0.002]
["bitfinex","ETHUSD",1754300110007,25.68249782,3562.6,3562.5,0.002]
["bitfinex","ETHUSD",1754300110740,55.68249782,3562.6,3562.5,0.002]
["bitfinex","ETHUSD",1754300110980,55.79502582,3562.6,3562.5,0.002]
["bitfinex","ETHUSD",1754300115733,23.44649782,3562.6,3562.5,0.002]
["bitfinex","ETHUSD",1754300116112,21.00993874,3562.6,3562.5,0.002]
["bitfinex","ETHUSD",1754300116442,16.74293874,3562.6,3562.5,0.002]
["bitfinex","ETHUSD",1754300116647,21.01093874,3562.6,3562.5,0.002]
["bitfinex","ETHUSD",1754300116820,16.74293874,3562.6,3562.5,0.002]
["bitfinex","ETHUSD",1754300117028,21.01093874,3562.6,3562.5,0.002]
["bitfinex","ETHUSD",1754300117209,18.75399999,3562.6,3562.5,0.002]
["bitfinex","ETHUSD",1754300117408,21.56093874,3562.6,3562.5,0.002]
["bitfinex","ETHUSD",1754300117939,18.75399999,3562.6,3562.5,0.002]
["bitfinex","ETHUSD",1754300119450,23.99769872,3562.6,3562.5,0.002]
["bitfinex","ETHUSD",1754300121324,67.28071471,3562.6,3562.5,0.002]
["bitfinex","ETHUSD",1754300123045,70.28071471,3562.6,3562.5,0.002]
["bitfinex","ETHUSD",1754300123547,70.39324271,3562.6,3562.5,0.002]
["bitfinex","ETHUSD",1754300126316,58.79722672,3562.6,3562.5,0.002]
["bitfinex","ETHUSD",1754300127229,70.39324271,3562.6,3562.5,0.002]
["bitfinex","ETHUSD",1754300128431,58.79722672,3562.6,3562.5,0.002]
["bitfinex","ETHUSD",1754300128758,58.65722672,3562.6,3562.5,0.002]
["bitfinex","ETHUSD",1754300129337,59.0306721,3562.6,3562.5,0.002]
["bitfinex","ETHUSD",1754300130637,57.3406721,3562.6,3562.5,0.002]
["bitfinex","ETHUSD",1754300130832,27.2281441,3562.6,3562.5,0.002]
["bitfinex","ETHUSD",1754300131360,27.2271441,3562.6,3562.5,0.002]
["bitfinex","ETHUSD",1754300138258,58.9141441,3562.6,3562.5,0.002]
["bitfinex","ETHUSD",1754300138459,59.0541441,3562.6,3562.5,0.002]
["bitfinex","ETHUSD",1754300138709,59.1666731,3562.6,3562.5,0.002]
["bitfinex","ETHUSD",1754300139584,59.1666731,3562.6,3562.5,1e-08]
["bitfinex","ETHUSD",1754300143552,38.04425394,3562.2,3562.1,0.002]
["bitfinex","ETHUSD",1754300143849,63.96051699,3562.2,3562.1,0.002]
["bitfinex","ETHUSD",1754300144164,63.96051699,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1754300148758,64.07306999,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1754300158834,59.81106999,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1754300159018,64.07306999,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1754300160952,59.81106999,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1754300161119,64.07306999,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1754300162950,59.81106999,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1754300163165,64.07306999,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1754300165254,47.525054,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1754300165558,44.54425393,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1754300165733,48.80625393,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1754300165933,49.35625393,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1754300168323,19.35625393,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1754300168734,17.66925393,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1754300168935,14.86199999,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1754300169556,14.86299999,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1754300169747,10.60099999,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1754300169949,11.86299999,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1754300170746,14.67025393,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1754300172058,11.86299999,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1754300172560,7.60099999,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1754300172760,4.263,3562.2,3562.1,0.56149434]
["bitfinex","ETHUSD",1754300173055,4.813,3562.2,3562.1,0.56149434]
["bitfinex","ETHUSD",1754300173360,4.263,3562.2,3562.1,0.56149434]
["bitfinex","ETHUSD",1754300173528,4.813,3562.2,3562.1,0.56149434]
["bitfinex","ETHUSD",1754300174031,4.813,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1754300175478,4.953,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1754300176261,0.691,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1754300176470,4.402,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1754300177040,0.141,3562.2,3562.1,2.80733276]
["bitfinex","ETHUSD",1754300177384,4.262,3562.2,3562.1,3.64955094]
["bitfinex","ETHUSD",1754300179102,4.262,3562.2,3562.1,3.86313589]
["bitfinex","ETHUSD",1754300183008,0.001,3562.2,3562.1,3.86313589]
["bitfinex","ETHUSD",1754300183194,4.262,3562.2,3562.1,3.86313589]
["bitfinex","ETHUSD",1754300186253,4.262,3562.2,3562.1,1.05580314]
["bitfinex","ETHUSD",1754300186378,4.262,3562.2,3562.1,0.21358496]
["bitfinex","ETHUSD",1754300186575,4.262,3562.2,3562.1,3.02091771]
["bitfinex","ETHUSD",1754300187384,0.001,3562.2,3562.1,3.02091771]
["bitfinex","ETHUSD",1754300187589,4.262,3562.2,3562.1,3.16091771]
["bitfinex","ETHUSD",1754300187791,4.262,3562.2,3562.1,4.91735936]
["bitfinex","ETHUSD",1754300192336,4.812,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1754300192501,4.812,3562.2,3562.1,2.80733276]
["bitfinex","ETHUSD",1754300193406,4.812,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1754300194294,4.812,3562.2,3562.1,2.80733276]
["bitfinex","ETHUSD",1754300194931,0.001,3562.2,3562.1,2.80733276]
["bitfinex","ETHUSD",1754300195104,4.261,3562.2,3562.1,3.40339908]
["bitfinex","ETHUSD",1754300198036,0.001,3562.2,3562.1,3.40339908]
["bitfinex","ETHUSD",1754300198204,4.261,3562.2,3562.1,3.40339908]
["bitfinex","ETHUSD",1754300198826,0.001,3562.2,3562.1,3.40339908]
["bitfinex","ETHUSD",1754300199031,4.261,3562.2,3562.1,3.40339908]
["bitfinex","ETHUSD",1754300202035,0.001,3562.2,3562.1,3.40339908]
["bitfinex","ETHUSD",1754300202335,1e-08,3562.2,3562.1,6.54339908]
["bitfinex","ETHUSD",1754300203710,4.26000001,3562.2,3562.1,6.54339908]
["bitfinex","ETHUSD",1754300206035,4.26000001,3562.2,3562.1,6.40339908]
["bitfinex","ETHUSD",1754300208609,4.81000001,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1754300209013,4.95000001,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1754300209542,7.79234462,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1754300209723,7.75725395,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1754300212737,17.80725394,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1754300212935,50.67550101,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1754300217741,46.41550101,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1754300218069,50.67650101,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1754300219593,20.67650101,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1754300223061,16.41550101,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1754300223266,20.67650101,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1754300227111,16.41550101,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1754300227300,20.67650101,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1754300230046,50.67650101,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1754300230343,52.36350101,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1754300234457,52.36350101,3562.2,3561.7,0.002]
["bitfinex","ETHUSD",1754300234458,46.64058519,3561.8,3561.7,1e-08]
["bitfinex","ETHUSD",1754300234655,53.90983226,3561.8,3561.7,1e-08]
["bitfinex","ETHUSD",1754300234838,35.04464803,3561.7,3561.6,1e-08]
["bitfinex","ETHUSD",1754300235043,38.04464803,3561.7,3561.6,1e-08]
["bitfinex","ETHUSD",1754300237875,45.09464802,3561.7,3561.6,1e-08]
["bitfinex","ETHUSD",1754300240944,45.09464802,3561.7,3561.3,1e-08]
["bitfinex","ETHUSD",1754300240945,2.237,3561.4,3561.3,1e-08]
["bitfinex","ETHUSD",1754300241142,2.237,3561.4,3559.4,0.20849092]
["bitfinex","ETHUSD",1754300241143,48.04504223,3561.2,3559.4,0.20849092]
["bitfinex","ETHUSD",1754300241482,42.44784223,3561.2,3559.4,0.20849092]
["bitfinex","ETHUSD",1754300241643,42.44784223,3561.2,3559.4,3.01792861]
["bitfinex","ETHUSD",1754300241958,42.44784223,3561.2,3559.4,3.01794162]
["bitfinex","ETHUSD",1754300242163,42.44784223,3561.2,3559.5,2.80935851]
["bitfinex","ETHUSD",1754300242565,42.44784223,3561.2,3559.6,2.80928464]
["bitfinex","ETHUSD",1754300242770,42.44784223,3561.2,3559.8,2.80911001]
["bitfinex","ETHUSD",1754300243357,49.49784222,3561.2,3559.7,2.81116959]
["bitfinex","ETHUSD",1754300243747,49.49784222,3561.2,3559.7,0.002]
["bitfinex","ETHUSD",1754300244376,49.49784222,3561.2,3559.7,2.81121512]
["bitfinex","ETHUSD",1754300244575,49.49784222,3561.2,3559.7,0.002]
["bitfinex","ETHUSD",1754300244882,5.04559429,3560.5,3559.7,0.002]
["bitfinex","ETHUSD",1754300245178,7.4408,3560.5,3559.8,2.80910103]
["bitfinex","ETHUSD",1754300245385,14.51139429,3560.5,3559.7,2.81119305]
["bitfinex","ETHUSD",1754300245678,14.51139429,3560.5,3559.8,2.80913531]
["bitfinex","ETHUSD",1754300245978,11.7028,3560.5,3559.7,0.002]
["bitfinex","ETHUSD",1754300246766,7.4408,3560.5,3559.9,2.80901195]
["bitfinex","ETHUSD",1754300246984,11.1538,3560.5,3559.9,0.1408]
["bitfinex","ETHUSD",1754300247206,11.7038,3560.5,3560.2,2.80876345]
["bitfinex","ETHUSD",1754300247765,11.1538,3560.5,3560.2,2.80876345]
["bitfinex","ETHUSD",1754300248201,11.7038,3560.5,3560.0,2.8109299]
["bitfinex","ETHUSD",1754300248504,11.7038,3560.5,3560.0,2.81095605]
["bitfinex","ETHUSD",1754300248707,11.7038,3560.5,3560.1,2.81089237]
["bitfinex","ETHUSD",1754300248908,11.7038,3560.5,3560.2,2.80882191]
["bitfinex","ETHUSD",1754300249484,7.4408,3560.5,3560.4,2.81067318]
["bitfinex","ETHUSD",1754300249704,11.7048,3560.5,3560.4,3.09195537]
["bitfinex","ETHUSD",1754300250290,11.7048,3560.5,3560.4,0.28328219]
["bitfinex","ETHUSD",1754300250620,11.7048,3560.5,3560.4,3.09195537]
["bitfinex","ETHUSD",1754300250914,11.7048,3560.5,3560.4,0.28328219]
["bitfinex","ETHUSD",1754300251071,11.7048,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1754300255601,11.7038,3560.5,3560.4,2.81067318]
["bitfinex","ETHUSD",1754300258444,11.563,3560.5,3560.4,2.81067318]
["bitfinex","ETHUSD",1754300258937,11.563,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1754300260537,14.37159429,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1754300260735,11.563,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1754300261293,14.37159429,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1754300262408,16.10367913,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1754300264908,14.37159429,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1754300265625,11.563,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1754300266936,14.37159429,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1754300267095,11.563,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1754300267728,14.37159429,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1754300268506,11.563,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1754300271438,11.562,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1754300272798,7.3,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1754300272999,11.562,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1754300273322,14.37059429,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1754300273629,7.62059429,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1754300274629,9.35257849,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1754300276338,6.5439842,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1754300278208,0.6908,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1754300278541,4.9528,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1754300281144,4.98790742,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1754300281559,7.76139429,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1754300282235,4.9528,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1754300282449,7.76139429,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1754300282611,4.9528,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1754300283246,7.76139429,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1754300283420,9.49337107,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1754300284944,6.68477678,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1754300286638,4.9528,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1754300287853,4.4028,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1754300288057,4.9528,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1754300289943,7.76139429,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1754300290143,4.9528,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1754300298235,7.76139429,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1754300298441,4.9528,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1754300298640,7.76139429,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1754300298972,4.9528,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1754300300473,7.76139429,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1754300300947,4.9528,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1754300301144,7.76139429,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1754300302571,9.4933793,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1754300302974,6.68478501,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1754300306264,9.4933793,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1754300306478,6.68478501,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1754300306750,9.4933793,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1754300309284,4.9528,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1754300310650,7.76139429,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1754300318575,0.1408,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1754300318779,0.1408,3560.7,3560.4,0.002]
["bitfinex","ETHUSD",1754300318976,4.262,3560.6,3560.4,2.81063747]
["bitfinex","ETHUSD",1754300319190,0.1408,3560.7,3560.6,2.80851541]
["bitfinex","ETHUSD",1754300319391,4.262,3560.7,3560.6,2.80851541]
["bitfinex","ETHUSD",1754300321427,4.262,3560.7,3560.5,0.57601854]
["bitfinex","ETHUSD",1754300321713,4.262,3560.7,3560.4,0.1428]
["bitfinex","ETHUSD",1754300321714,0.55,3560.6,3560.4,0.002]
["bitfinex","ETHUSD",1754300321912,4.812,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1754300322897,4.812,3560.5,3560.4,2.81067318]
["bitfinex","ETHUSD",1754300325082,4.812,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1754300331187,4.9528,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1754300332216,4.9528,3560.5,3560.4,2.81067318]
["bitfinex","ETHUSD",1754300332420,4.9528,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1754300334716,4.9528,3560.5,3560.4,2.81067318]
["bitfinex","ETHUSD",1754300335317,4.9528,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1754300336223,4.9528,3560.5,3560.4,2.81067318]
["bitfinex","ETHUSD",1754300336417,4.9528,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1754300336728,4.9528,3560.5,3560.4,2.81067318]
["bitfinex","ETHUSD",1754300337331,4.9528,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1754300338216,6.40742772,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1754300339835,9.21602201,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1754300341026,6.40742772,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1754300341235,9.21602201,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1754300342110,6.40742772,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1754300343319,4.4018,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1754300343735,4.9518,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1754300345459,4.261,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1754300345641,4.261,3560.5,3560.4,2.81067318]
["bitfinex","ETHUSD",1754300346445,0.6908,3560.6,3560.5,2.80859429]
["bitfinex","ETHUSD",1754300346759,4.9518,3560.6,3560.5,2.80859429]
["bitfinex","ETHUSD",1754300348872,4.811,3560.6,3560.5,2.80859429]
["bitfinex","ETHUSD",1754300349939,4.261,3560.6,3560.5,2.80859429]
["bitfinex","ETHUSD",1754300350762,0.1408,3560.8,3560.5,2.80859429]
["bitfinex","ETHUSD",1754300350932,0.55,3561.0,3560.9,2.8082788]
["bitfinex","ETHUSD",1754300351131,0.55,3561.0,3560.6,2.80845464]
["bitfinex","ETHUSD",1754300351132,0.1408,3560.9,3560.8,2.80832848]
["bitfinex","ETHUSD",1754300352449,0.1408,3560.9,3560.7,2.80841005]
["bitfinex","ETHUSD",1754300352669,4.81,3560.8,3560.7,2.80841005]
["bitfinex","ETHUSD",1754300352986,4.81,3560.8,3560.5,2.80859429]
["bitfinex","ETHUSD",1754300353282,4.81,3560.8,3560.6,2.80851262]
["bitfinex","ETHUSD",1754300355569,0.58510545,3560.7,3560.4,0.002]
["bitfinex","ETHUSD",1754300355878,0.6908,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1754300356982,0.6908,3560.5,3560.4,2.81067318]
["bitfinex","ETHUSD",1754300357765,0.6908,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1754300358672,0.6908,3560.5,3560.4,2.81067318]
["bitfinex","ETHUSD",1754300358897,0.6908,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1754300360279,0.6908,3560.5,3560.4,2.81067318]
["bitfinex","ETHUSD",1754300361909,0.55,3561.0,3560.6,2.80845589]
["bitfinex","ETHUSD",1754300362079,4.4008,3560.9,3560.7,2.80838125]
["bitfinex","ETHUSD",1754300362267,0.55,3560.8,3560.7,2.80838125]
["bitfinex","ETHUSD",1754300362471,0.55,3560.8,3560.6,2.80847961]
["bitfinex","ETHUSD",1754300362670,4.26,3560.7,3560.6,2.80847961]
["bitfinex","ETHUSD",1754300365984,0.55,3560.8,3560.6,2.80847961]
["bitfinex","ETHUSD",1754300366185,4.26,3560.7,3560.6,2.80847961]
["bitfinex","ETHUSD",1754300369208,6.751,3561.1,3561.0,2.80819994]
["bitfinex","ETHUSD",1754300369380,11.561,3561.1,3561.0,2.80819994]
["bitfinex","ETHUSD",1754300370109,0.001,3561.1,3561.0,3.01717007]
["bitfinex","ETHUSD",1754300370313,4.261,3561.1,3561.0,6.15797007]
["bitfinex","ETHUSD",1754300370531,4.261,3561.1,3561.0,8.21419709]
["bitfinex","ETHUSD",1754300374531,0.001,3561.1,3561.0,8.21419709]
["bitfinex","ETHUSD",1754300386995,0.001,3561.1,3561.0,8.21619709]
["bitfinex","ETHUSD",1754300394788,0.001,3561.5,3561.4,17.40390052]
["bitfinex","ETHUSD",1754300394989,0.001,3561.5,3561.4,17.54390052]
["bitfinex","ETHUSD",1754300395205,0.001,3561.5,3561.4,18.59225629]
["bitfinex","ETHUSD",1754300398439,0.001,3561.7,3561.6,5.80772686]
["bitfinex","ETHUSD",1754300398740,1e-08,3562.2,3562.1,14.40334874]
["bitfinex","ETHUSD",1754300398939,1e-08,3562.2,3562.1,17.40334874]
["bitfinex","ETHUSD",1754300399113,1e-08,3562.2,3562.1,17.54334874]
["bitfinex","ETHUSD",1754300399314,1e-08,3562.2,3562.1,18.10549781]
["bitfinex","ETHUSD",1754300414246,1e-08,3562.2,3562.1,6.50948182]
["bitfinex","ETHUSD",1754300414448,1e-08,3562.2,3562.1,5.94733275]
["bitfinex","ETHUSD",1754300421679,1e-08,3562.2,3562.1,17.54334874]
["bitfinex","ETHUSD",1754300427127,1e-08,3562.2,3562.1,5.94733275]
["bitfinex","ETHUSD",1754300428315,1e-08,3562.2,3562.1,2.94733275]
["bitfinex","ETHUSD",1754300428516,1e-08,3562.2,3562.1,0.14]
["bitfinex","ETHUSD",1754300428884,0.55,3562.1,3561.6,2.80767697]
["bitfinex","ETHUSD",1754300429119,0.55,3562.1,3561.6,0.14]
["bitfinex","ETHUSD",1754300429320,0.55,3562.1,3561.7,2.80759357]
["bitfinex","ETHUSD",1754300430114,0.55,3562.1,3561.6,2.94769928]
["bitfinex","ETHUSD",1754300430322,0.55,3562.1,3561.7,2.80764313]
["bitfinex","ETHUSD",1754300430818,0.55,3562.1,3561.7,2.80762659]
["bitfinex","ETHUSD",1754300431127,0.55,3562.1,3561.8,2.80756393]
["bitfinex","ETHUSD",1754300431721,0.55,3562.1,3561.7,2.80763003]
["bitfinex","ETHUSD",1754300431921,0.55,3562.1,3561.8,2.80756908]
["bitfinex","ETHUSD",1754300432124,4.256,3562.0,3561.8,2.80756908]
["bitfinex","ETHUSD",1754300432321,4.256,3562.0,3561.7,2.8076238]
["bitfinex","ETHUSD",1754300433025,4.256,3562.0,3561.6,0.142]
["bitfinex","ETHUSD",1754300433206,4.256,3562.0,3561.6,0.002]
["bitfinex","ETHUSD",1754300433207,0.55,3561.9,3561.6,0.002]
["bitfinex","ETHUSD",1754300433519,0.69,3561.9,3561.6,0.002]
["bitfinex","ETHUSD",1754300434389,0.55,3561.7,3561.6,0.002]
["bitfinex","ETHUSD",1754300435128,0.69,3561.7,3561.6,0.002]
["bitfinex","ETHUSD",1754300435823,4.946,3561.7,3561.6,0.002]
["bitfinex","ETHUSD",1754300437421,0.69,3561.7,3561.6,0.002]
["bitfinex","ETHUSD",1754300437590,4.947,3561.7,3561.6,0.002]
["bitfinex","ETHUSD",1754300440396,4.947,3561.7,3561.6,2.80972686]
["bitfinex","ETHUSD",1754300441833,1e-08,3562.2,3561.8,2.80751145]
["bitfinex","ETHUSD",1754300441834,0.55000001,3562.2,3561.8,2.80751145]
["bitfinex","ETHUSD",1754300442046,0.14,3562.0,3561.8,2.80754863]
["bitfinex","ETHUSD",1754300442249,0.55,3562.0,3561.9,2.80749038]
["bitfinex","ETHUSD",1754300443722,0.55,3562.0,3561.8,2.80754559]
["bitfinex","ETHUSD",1754300444125,0.55,3562.0,3561.6,2.80971605]
["bitfinex","ETHUSD",1754300444126,0.55,3562.0,3561.9,2.80749038]
["bitfinex","ETHUSD",1754300445157,0.55,3562.0,3561.7,2.80763585]
["bitfinex","ETHUSD",1754300445158,4.257,3562.1,3562.0,2.80741156]
["bitfinex","ETHUSD",1754300446232,1e-08,3562.2,3562.1,2.80733275]
["bitfinex","ETHUSD",1754300446625,4.25700001,3562.2,3562.1,3.36880718]
["bitfinex","ETHUSD",1754300447249,4.25700001,3562.2,3562.1,14.96482317]
["bitfinex","ETHUSD",1754300448641,4.25700001,3562.2,3562.1,17.96482317]
["bitfinex","ETHUSD",1754300449647,1e-08,3562.2,3562.1,17.96482317]
["bitfinex","ETHUSD",1754300461787,1e-08,3562.2,3562.1,6.36880718]
["bitfinex","ETHUSD",1754300469201,1.83317959,3563.3,3562.5,2.80701754]
["bitfinex","ETHUSD",1754300469511,4.255,3563.1,3562.5,18.26444566]
["bitfinex","ETHUSD",1754300469702,4.255,3563.1,3563.0,5.80662363]
["bitfinex","ETHUSD",1754300469879,4.255,3563.1,3563.0,17.40263962]
["bitfinex","ETHUSD",1754300470079,4.255,3563.1,3563.0,17.54263962]
["bitfinex","ETHUSD",1754300470488,1.83317959,3563.3,3563.2,2.80646609]
["bitfinex","ETHUSD",1754300470688,1.83317959,3563.3,3563.2,7.98137666]
["bitfinex","ETHUSD",1754300470890,1.83317959,3563.3,3563.2,8.19514853]
["bitfinex","ETHUSD",1754300472208,1e-08,3563.6,3563.5,2.80622983]
["bitfinex","ETHUSD",1754300472366,1e-08,3563.6,3563.5,2.82670237]
["bitfinex","ETHUSD",1754300472569,1e-08,3563.6,3563.5,3.71663899]
["bitfinex","ETHUSD",1754300472780,1e-08,3563.6,3563.5,6.71663899]
["bitfinex","ETHUSD",1754300474904,1e-08,3563.6,3563.5,10.97163899]
["bitfinex","ETHUSD",1754300479309,1e-08,3563.6,3563.5,6.71663899]
["bitfinex","ETHUSD",1754300479632,1e-08,3563.6,3563.5,5.94622983]
["bitfinex","ETHUSD",1754300480667,1e-08,3563.6,3563.5,2.94622983]
["bitfinex","ETHUSD",1754300481631,1e-08,3563.6,3563.5,0.14]
["bitfinex","ETHUSD",1754300481831,1e-08,3563.6,3563.5,2.94622983]
["bitfinex","ETHUSD",1754300487010,1e-08,3563.6,3563.5,5.94622983]
["bitfinex","ETHUSD",1754300487250,1e-08,3563.6,3563.5,8.00246323]
["bitfinex","ETHUSD",1754300487667,1e-08,3563.6,3563.5,5.94622983]
["bitfinex","ETHUSD",1754300491752,1e-08,3563.6,3563.5,5.93503165]
["bitfinex","ETHUSD",1754300496534,1e-08,3563.6,3563.5,5.94622983]
["bitfinex","ETHUSD",1754300501270,1e-08,3563.6,3563.5,6.05865483]
["bitfinex","ETHUSD",1754300503988,1e-08,3563.6,3563.5,5.94622983]
["bitfinex","ETHUSD",1754300508796,1e-08,3563.6,3563.3,0.002]
["bitfinex","ETHUSD",1754300508999,4.252,3563.5,3563.4,2.80630858]
["bitfinex","ETHUSD",1754300509198,4.252,3563.5,3563.4,5.80630858]
["bitfinex","ETHUSD",1754300515771,1e-08,3563.6,3563.5,2.80622983]
["bitfinex","ETHUSD",1754300516302,4.25200001,3563.6,3563.5,2.94622983]
["bitfinex","ETHUSD",1754300517404,1e-08,3563.6,3563.5,2.94622983]
["bitfinex","ETHUSD",1754300517707,4.25200001,3563.6,3563.5,2.94622983]
["bitfinex","ETHUSD",1754300519676,4.25200001,3563.6,3563.5,0.14]
["bitfinex","ETHUSD",1754300520011,4.67730001,3563.6,3563.4,5.80827412]
["bitfinex","ETHUSD",1754300520308,4.67730001,3563.6,3563.4,0.002]
["bitfinex","ETHUSD",1754300521006,0.14,3563.5,3563.4,0.002]
["bitfinex","ETHUSD",1754300521306,0.62183,3563.5,3563.4,0.002]
["bitfinex","ETHUSD",1754300521504,0.65690787,3563.5,3563.4,0.002]
["bitfinex","ETHUSD",1754300521708,0.62183,3563.5,3563.4,0.002]
["bitfinex","ETHUSD",1754300522076,0.65690787,3563.5,3563.4,0.002]
["bitfinex","ETHUSD",1754300522636,4.0131377,3563.5,3563.4,0.002]
["bitfinex","ETHUSD",1754300522908,5.7021377,3563.5,3563.4,0.002]
["bitfinex","ETHUSD",1754300523087,38.7021377,3563.5,3563.4,0.002]
["bitfinex","ETHUSD",1754300523294,38.66705983,3563.5,3563.4,0.002]
["bitfinex","ETHUSD",1754300533121,38.77957383,3563.5,3563.4,0.002]
["bitfinex","ETHUSD",1754300533309,38.77957383,3563.5,3563.4,1e-08]
["bitfinex","ETHUSD",1754300533507,38.77957383,3563.5,3563.3,1e-08]
["bitfinex","ETHUSD",1754300533508,8.04530858,3563.4,3563.3,1e-08]
["bitfinex","ETHUSD",1754300533824,35.04554486,3563.1,3563.0,1e-08]
["bitfinex","ETHUSD",1754300534025,35.04554486,3563.1,3562.9,0.002]
["bitfinex","ETHUSD",1754300534026,8.04562363,3563.0,3562.9,1e-08]
["bitfinex","ETHUSD",1754300534319,45.23562363,3563.0,3562.9,1e-08]
["bitfinex","ETHUSD",1754300536594,48.93962363,3563.0,3562.9,1e-08]
["bitfinex","ETHUSD",1754300536804,49.48962363,3563.0,3562.9,1e-08]
["bitfinex","ETHUSD",1754300537097,52.3578707,3563.0,3562.9,1e-08]
["bitfinex","ETHUSD",1754300538616,48.1038707,3563.0,3562.9,1e-08]
["bitfinex","ETHUSD",1754300538793,52.3578707,3563.0,3562.9,1e-08]
["bitfinex","ETHUSD",1754300544930,3.35693875,3562.6,3562.5,0.002]
["bitfinex","ETHUSD",1754300545102,14.69602548,3562.6,3562.5,0.002]
["bitfinex","ETHUSD",1754300545302,62.43891924,3562.6,3562.5,0.002]
["bitfinex","ETHUSD",1754300545503,62.57891924,3562.6,3562.5,0.002]
["bitfinex","ETHUSD",1754300545945,62.86021924,3562.6,3562.5,0.002]
["bitfinex","ETHUSD",1754300546242,62.57891924,3562.6,3562.5,0.002]
["bitfinex","ETHUSD",1754300553351,5.04633275,3562.1,3562.0,0.002]
["bitfinex","ETHUSD",1754300553557,24.55427039,3562.1,3562.0,0.002]
["bitfinex","ETHUSD",1754300553859,61.56917874,3562.1,3562.0,0.002]
["bitfinex","ETHUSD",1754300554230,61.56917874,3562.1,3562.0,1e-08]
["bitfinex","ETHUSD",1754300554820,61.68174274,3562.1,3562.0,1e-08]
["bitfinex","ETHUSD",1754300559142,63.22266683,3562.1,3562.0,1e-08]
["bitfinex","ETHUSD",1754300566944,56.17266683,3562.1,3562.0,1e-08]
["bitfinex","ETHUSD",1754300570166,5.04712108,3561.1,3561.0,0.002]
["bitfinex","ETHUSD",1754300570366,16.22702259,3561.1,3561.0,0.002]
["bitfinex","ETHUSD",1754300570669,16.19192108,3561.1,3561.0,0.002]
["bitfinex","ETHUSD",1754300572463,46.19192108,3561.1,3561.0,0.002]
["bitfinex","ETHUSD",1754300572628,49.19192108,3561.1,3561.0,0.002]
["bitfinex","ETHUSD",1754300572833,52.06016815,3561.1,3561.0,0.002]
["bitfinex","ETHUSD",1754300573053,52.17275515,3561.1,3561.0,0.002]
["bitfinex","ETHUSD",1754300575039,52.17375515,3561.1,3561.0,0.002]
["bitfinex","ETHUSD",1754300575246,47.25516815,3561.1,3561.0,0.002]
["bitfinex","ETHUSD",1754300575445,51.51116815,3561.1,3561.0,0.002]
["bitfinex","ETHUSD",1754300575644,52.06116815,3561.1,3561.0,0.002]
["bitfinex","ETHUSD",1754300577966,52.17375115,3561.1,3561.0,0.002]
["bitfinex","ETHUSD",1754300578373,52.06116815,3561.1,3561.0,0.002]
["bitfinex","ETHUSD",1754300579743,52.17375115,3561.1,3561.0,0.002]
["bitfinex","ETHUSD",1754300580473,52.06116815,3561.1,3561.0,0.002]
["bitfinex","ETHUSD",1754300581743,52.17375215,3561.1,3561.0,0.002]
["bitfinex","ETHUSD",1754300585361,47.91775215,3561.1,3561.0,0.002]
["bitfinex","ETHUSD",1754300585572,13.95392108,3561.1,3561.0,0.002]
["bitfinex","ETHUSD",1754300586356,14.50392108,3561.1,3561.0,0.002]
["bitfinex","ETHUSD",1754300586558,9.69792108,3561.1,3561.0,0.002]
["bitfinex","ETHUSD",1754300586860,13.95392108,3561.1,3561.0,0.002]
["bitfinex","ETHUSD",1754300587171,14.50392108,3561.1,3561.0,0.002]
["bitfinex","ETHUSD",1754300589103,10.24792108,3561.1,3561.0,0.002]
["bitfinex","ETHUSD",1754300589404,14.50392108,3561.1,3561.0,0.002]
["bitfinex","ETHUSD",1754300589887,7.4398,3561.1,3561.0,0.002]
["bitfinex","ETHUSD",1754300590098,11.6958,3561.1,3561.0,0.002]
["bitfinex","ETHUSD",1754300592274,14.50392108,3561.1,3561.0,0.002]
["bitfinex","ETHUSD",1754300592468,16.23511752,3561.1,3561.0,0.002]
["bitfinex","ETHUSD",1754300592971,20.92411752,3561.1,3561.0,0.002]
["bitfinex","ETHUSD",1754300593172,50.92411752,3561.1,3560.6,0.002]
["bitfinex","ETHUSD",1754300593397,3.49923654,3560.7,3560.6,0.002]
["bitfinex","ETHUSD",1754300593605,7.78934199,3560.7,3560.6,0.002]
["bitfinex","ETHUSD",1754300593907,10.14250736,3560.7,3560.6,0.002]
["bitfinex","ETHUSD",1754300601335,11.83150736,3560.7,3560.6,0.002]
["bitfinex","ETHUSD",1754300602335,18.88150736,3560.7,3560.6,0.002]
["bitfinex","ETHUSD",1754300611643,8.04759429,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1754300611843,24.04041028,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1754300612046,54.76398459,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1754300612923,54.87658959,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1754300613646,54.87658959,3560.5,3560.4,1e-08]
["bitfinex","ETHUSD",1754300613824,50.62058959,3560.5,3560.4,1e-08]
["bitfinex","ETHUSD",1754300614024,54.87658959,3560.5,3560.4,1e-08]
["bitfinex","ETHUSD",1754300614926,43.2805736,3560.5,3560.4,1e-08]
["bitfinex","ETHUSD",1754300616317,50.3305736,3560.5,3560.4,1e-08]
["bitfinex","ETHUSD",1754300616735,19.5271686,3560.5,3560.4,1e-08]
["bitfinex","ETHUSD",1754300616943,19.6679686,3560.5,3560.4,1e-08]
["bitfinex","ETHUSD",1754300617146,20.2179686,3560.5,3560.4,1e-08]
["bitfinex","ETHUSD",1754300618236,50.2179686,3560.5,3560.4,1e-08]
["bitfinex","ETHUSD",1754300621554,23.24539429,3560.5,3560.4,1e-08]
["bitfinex","ETHUSD",1754300628562,23.24439429,3560.5,3560.4,1e-08]
["bitfinex","ETHUSD",1754300629559,16.19439429,3560.5,3560.4,1e-08]
["bitfinex","ETHUSD",1754300632961,11.93939429,3560.5,3560.4,1e-08]
["bitfinex","ETHUSD",1754300633141,16.19439429,3560.5,3560.4,1e-08]
["bitfinex","ETHUSD",1754300633461,11.93939429,3560.5,3560.4,1e-08]
["bitfinex","ETHUSD",1754300633628,16.19439429,3560.5,3560.4,1e-08]
["bitfinex","ETHUSD",1754300634631,18.33360446,3560.5,3560.4,1e-08]
["bitfinex","ETHUSD",1754300637852,48.33360446,3560.5,3560.4,1e-08]
["bitfinex","ETHUSD",1754300644370,55.38360446,3560.5,3560.4,1e-08]
["bitfinex","ETHUSD",1754300647060,25.38360446,3560.5,3560.4,1e-08]
["bitfinex","ETHUSD",1754300647846,16.75039429,3560.5,3560.4,1e-08]
["bitfinex","ETHUSD",1754300648060,6.8918,3560.5,3560.4,1e-08]
["bitfinex","ETHUSD",1754300648462,11.1468,3560.5,3560.4,1e-08]
["bitfinex","ETHUSD",1754300648692,11.6968,3560.5,3560.4,1e-08]
["bitfinex","ETHUSD",1754300649180,14.50539429,3560.5,3560.4,1e-08]
["bitfinex","ETHUSD",1754300649386,16.23688449,3560.5,3560.4,1e-08]
["bitfinex","ETHUSD",1754300649552,47.92588449,3560.5,3560.4,1e-08]
["bitfinex","ETHUSD",1754300649897,47.92488449,3560.5,3560.4,1e-08]
["bitfinex","ETHUSD",1754300650246,16.09508449,3560.5,3560.4,1e-08]
["bitfinex","ETHUSD",1754300650552,14.36359429,3560.5,3560.4,1e-08]
["bitfinex","ETHUSD",1754300651243,10.10959429,3560.5,3560.4,1e-08]
["bitfinex","ETHUSD",1754300651446,14.36359429,3560.5,3560.4,1e-08]
["bitfinex","ETHUSD",1754300652980,4.256,3560.5,3560.4,2.80867319]
["bitfinex","ETHUSD",1754300653188,0.001,3560.7,3560.4,1e-08]
["bitfinex","ETHUSD",1754300653407,4.256,3560.6,3560.5,2.80858163]
["bitfinex","ETHUSD",1754300653570,4.256,3560.6,3560.5,3.37050809]
["bitfinex","ETHUSD",1754300654274,4.256,3560.6,3560.5,3.58056195]
["bitfinex","ETHUSD",1754300654475,0.001,3560.7,3560.6,2.80851541]
["bitfinex","ETHUSD",1754300654774,4.262,3560.7,3560.5,3.58055452]
["bitfinex","ETHUSD",1754300655084,0.001,3560.7,3560.6,14.4045314]
["bitfinex","ETHUSD",1754300655257,4.262,3560.7,3560.6,18.92218257]
["bitfinex","ETHUSD",1754300656163,0.001,3560.7,3560.5,0.77198032]
["bitfinex","ETHUSD",1754300656369,4.263,3560.6,3560.5,0.21005386]
["bitfinex","ETHUSD",1754300656553,4.263,3560.6,3560.4,2.80864265]
["bitfinex","ETHUSD",1754300656759,0.001,3560.7,3560.4,1e-08]
["bitfinex","ETHUSD",1754300656962,4.263,3560.6,3560.4,2.80865733]
["bitfinex","ETHUSD",1754300657156,0.001,3560.7,3560.6,2.80851541]
["bitfinex","ETHUSD",1754300657373,4.268,3560.7,3560.6,18.54710918]
["bitfinex","ETHUSD",1754300657785,4.268,3560.7,3560.6,6.95109319]
["bitfinex","ETHUSD",1754300658091,0.001,3560.7,3560.6,6.95109319]
["bitfinex","ETHUSD",1754300658287,4.269,3560.7,3560.6,6.95109319]
["bitfinex","ETHUSD",1754300659193,0.001,3560.9,3560.8,2.80835767]
["bitfinex","ETHUSD",1754300659392,0.001,3560.9,3560.8,8.26504622]
["bitfinex","ETHUSD",1754300659896,0.001,3560.9,3560.8,8.37756922]
["bitfinex","ETHUSD",1754300660277,0.001,3560.9,3560.8,8.51836922]
["bitfinex","ETHUSD",1754300661397,0.001,3560.9,3560.8,5.71001155]
["bitfinex","ETHUSD",1754300661609,0.001,3560.9,3560.8,0.1408]
["bitfinex","ETHUSD",1754300661988,0.001,3560.9,3560.5,3.02000073]
["bitfinex","ETHUSD",1754300661989,0.1418,3560.9,3560.5,3.21141861]
["bitfinex","ETHUSD",1754300662215,0.1408,3560.6,3560.4,3.00000001]
["bitfinex","ETHUSD",1754300662376,4.284,3560.5,3560.4,3.00000001]
["bitfinex","ETHUSD",1754300662574,4.284,3560.5,3560.4,1e-08]
["bitfinex","ETHUSD",1754300662779,4.284,3560.5,3560.4,0.67976972]
["bitfinex","ETHUSD",1754300663002,4.284,3560.5,3560.4,1e-08]
["bitfinex","ETHUSD",1754300663586,7.09259429,3560.5,3560.4,1e-08]
["bitfinex","ETHUSD",1754300663785,7.64259429,3560.5,3560.4,1e-08]
["bitfinex","ETHUSD",1754300664814,7.23439429,3560.5,3560.4,1e-08]
["bitfinex","ETHUSD",1754300665025,7.78439429,3560.5,3560.4,1e-08]
["bitfinex","ETHUSD",1754300665188,4.9758,3560.5,3560.4,1e-08]
["bitfinex","ETHUSD",1754300665530,4.4258,3560.5,3560.4,1e-08]
["bitfinex","ETHUSD",1754300666190,4.4268,3560.5,3560.4,1e-08]
["bitfinex","ETHUSD",1754300667105,7.23539429,3560.5,3560.4,1e-08]
["bitfinex","ETHUSD",1754300667416,4.4268,3560.5,3560.4,1e-08]
["bitfinex","ETHUSD",1754300668340,8.22807429,3560.5,3560.4,1e-08]
["bitfinex","ETHUSD",1754300677821,14.53239429,3560.5,3560.4,1e-08]
["bitfinex","ETHUSD",1754300681118,44.39159429,3560.5,3560.4,1e-08]
["bitfinex","ETHUSD",1754300681515,49.08059429,3560.5,3560.4,1e-08]
["bitfinex","ETHUSD",1754300687658,17.39159429,3560.5,3560.4,1e-08]
["bitfinex","ETHUSD",1754300688046,17.38959429,3560.5,3560.4,1e-08]
["bitfinex","ETHUSD",1754300688349,20.25784136,3560.5,3560.4,1e-08]
["bitfinex","ETHUSD",1754300690882,21.94684136,3560.5,3560.4,1e-08]
["bitfinex","ETHUSD",1754300691074,52.08764136,3560.5,3560.4,1e-08]
["bitfinex","ETHUSD",1754300692697,3.35914658,3559.8,3558.9,0.002]
["bitfinex","ETHUSD",1754300692888,9.90047421,3559.8,3558.9,0.002]
["bitfinex","ETHUSD",1754300693090,10.00615988,3559.8,3558.9,0.002]
["bitfinex","ETHUSD",1754300698093,40.00615988,3559.8,3558.9,0.002]
["bitfinex","ETHUSD",1754300701620,3.35977802,3559.0,3558.9,0.002]
["bitfinex","ETHUSD",1754300701826,7.77857802,3559.0,3558.9,0.002]
["bitfinex","ETHUSD",1754300702389,9.51260505,3559.0,3558.9,0.002]
["bitfinex","ETHUSD",1754300702986,7.77857802,3559.0,3558.9,0.002]
["bitfinex","ETHUSD",1754300703722,3.50057802,3559.0,3558.9,0.002]
["bitfinex","ETHUSD",1754300703898,0.1408,3559.0,3558.9,0.002]
["bitfinex","ETHUSD",1754300704220,4.4208,3559.0,3558.9,0.002]
["bitfinex","ETHUSD",1754300705885,0.1408,3559.0,3558.9,0.002]
["bitfinex","ETHUSD",1754300706201,4.281,3559.0,3558.9,2.81185697]
["bitfinex","ETHUSD",1754300706400,4.281,3559.0,3558.9,4.54771869]
["bitfinex","ETHUSD",1754300706602,0.1408,3559.2,3559.0,3.0]
["bitfinex","ETHUSD",1754300706830,6.752,3560.0,3559.0,3.0]
["bitfinex","ETHUSD",1754300706831,4.281,3559.1,3559.0,17.40579401]
["bitfinex","ETHUSD",1754300706982,0.1408,3559.6,3559.0,17.40579401]
["bitfinex","ETHUSD",1754300706983,0.1408,3559.6,3559.4,3.0]
["bitfinex","ETHUSD",1754300707183,4.282,3559.5,3559.4,3.0]
["bitfinex","ETHUSD",1754300707420,4.282,3559.5,3559.4,3.67138179]
["bitfinex","ETHUSD",1754300707819,6.752,3560.0,3559.5,2.80938334]
["bitfinex","ETHUSD",1754300708126,0.1408,3559.8,3559.5,2.80938334]
["bitfinex","ETHUSD",1754300708419,4.282,3559.7,3559.4,3.67135777]
["bitfinex","ETHUSD",1754300708943,4.282,3559.7,3559.5,2.80937329]
["bitfinex","ETHUSD",1754300709103,4.282,3559.7,3559.6,0.38120928]
["bitfinex","ETHUSD",1754300709499,4.282,3559.7,3559.6,3.19051369]
["bitfinex","ETHUSD",1754300709721,6.752,3560.0,3559.9,2.80906767]
["bitfinex","ETHUSD",1754300709917,6.752,3560.0,3559.6,0.38120928]
["bitfinex","ETHUSD",1754300709918,11.033,3560.0,3559.6,0.38120928]
["bitfinex","ETHUSD",1754300710142,11.033,3560.0,3559.7,3.0]
["bitfinex","ETHUSD",1754300710344,11.033,3560.0,3559.8,0.61904624]
["bitfinex","ETHUSD",1754300710854,11.1738,3560.0,3559.6,0.38120928]
["bitfinex","ETHUSD",1754300711047,0.1408,3559.8,3559.3,5.95027891]
["bitfinex","ETHUSD",1754300711333,4.284,3559.7,3559.3,5.95027891]
["bitfinex","ETHUSD",1754300711837,4.284,3559.7,3559.4,2.80945945]
["bitfinex","ETHUSD",1754300712038,4.284,3559.7,3559.5,2.80937842]
["bitfinex","ETHUSD",1754300712204,4.284,3559.7,3559.6,0.57597021]
["bitfinex","ETHUSD",1754300712568,4.284,3559.7,3559.3,0.1408]
["bitfinex","ETHUSD",1754300713238,4.284,3559.7,3559.4,3.0]
["bitfinex","ETHUSD",1754300713447,4.284,3559.7,3559.4,2.80945985]
["bitfinex","ETHUSD",1754300713860,4.284,3559.7,3559.3,0.1408]
["bitfinex","ETHUSD",1754300714216,4.284,3559.7,3559.3,3.1408]
["bitfinex","ETHUSD",1754300714521,4.284,3559.7,3559.4,0.59503568]
["bitfinex","ETHUSD",1754300715222,0.1408,3559.6,3559.4,0.59503568]
["bitfinex","ETHUSD",1754300715412,4.282,3559.5,3559.0,0.002]
["bitfinex","ETHUSD",1754300715608,0.1408,3559.4,3559.0,0.002]
["bitfinex","ETHUSD",1754300715850,4.282,3559.3,3559.0,0.002]
["bitfinex","ETHUSD",1754300718730,4.282,3559.3,3559.1,3.0]
["bitfinex","ETHUSD",1754300718928,4.282,3559.3,3559.1,3.59545775]
["bitfinex","ETHUSD",1754300719310,4.282,3559.3,3559.1,3.40511538]
["bitfinex","ETHUSD",1754300719513,6.752,3560.0,3559.3,2.80954103]
["bitfinex","ETHUSD",1754300719726,0.1408,3559.6,3559.4,3.0]
["bitfinex","ETHUSD",1754300719927,4.28,3559.5,3559.4,3.0]
["bitfinex","ETHUSD",1754300720137,4.28,3559.5,3559.4,3.9214672]
["bitfinex","ETHUSD",1754300721374,4.28,3559.5,3559.4,0.9214672]
["bitfinex","ETHUSD",1754300723126,4.28,3559.5,3559.4,3.9214672]
["bitfinex","ETHUSD",1754300723624,4.28,3559.5,3559.4,0.9214672]
["bitfinex","ETHUSD",1754300724977,4.28,3559.5,3559.1,0.73625775]
["bitfinex","ETHUSD",1754300725269,4.28,3559.5,3559.0,0.002]
["bitfinex","ETHUSD",1754300725472,0.1408,3559.4,3559.0,3.002]
["bitfinex","ETHUSD",1754300727320,0.1408,3559.4,3559.0,5.81176585]
["bitfinex","ETHUSD",1754300727528,0.1408,3559.4,3559.1,3.0]
["bitfinex","ETHUSD",1754300728064,0.1408,3559.4,3559.0,3.002]
["bitfinex","ETHUSD",1754300728360,0.1408,3559.4,3559.1,0.59546341]
["bitfinex","ETHUSD",1754300728579,0.1408,3559.4,3559.0,2.81177156]
["bitfinex","ETHUSD",1754300729248,0.1408,3559.4,3559.1,3.0]
["bitfinex","ETHUSD",1754300729562,4.28,3559.5,3559.1,2.80969908]
["bitfinex","ETHUSD",1754300729767,4.4208,3559.5,3559.1,2.80969908]
["bitfinex","ETHUSD",1754300730061,0.1408,3559.5,3559.2,2.80958746]
["bitfinex","ETHUSD",1754300730265,4.276,3559.4,3559.3,0.862136]
["bitfinex","ETHUSD",1754300730466,0.1408,3559.6,3559.3,3.6922123]
["bitfinex","ETHUSD",1754300730763,4.276,3559.4,3559.3,0.862136]
["bitfinex","ETHUSD",1754300731486,4.276,3559.4,3559.3,3.6716772]
["bitfinex","ETHUSD",1754300731778,4.276,3559.4,3559.3,6.6716772]
["bitfinex","ETHUSD",1754300731952,4.276,3559.4,3559.3,6.8124772]
["bitfinex","ETHUSD",1754300733271,4.276,3559.4,3559.3,4.002936]
["bitfinex","ETHUSD",1754300733654,4.276,3559.4,3559.3,3.0]
["bitfinex","ETHUSD",1754300735769,4.276,3559.4,3559.0,3.002]
["bitfinex","ETHUSD",1754300735940,4.276,3559.4,3559.0,5.81176754]
["bitfinex","ETHUSD",1754300736143,4.276,3559.4,3559.0,3.002]
["bitfinex","ETHUSD",1754300736344,0.1408,3559.5,3559.0,0.002]
["bitfinex","ETHUSD",1754300736576,4.275,3559.4,3559.0,0.002]
["bitfinex","ETHUSD",1754300736949,4.275,3559.4,3559.0,2.81176282]
["bitfinex","ETHUSD",1754300737373,0.1408,3559.5,3559.0,2.81176282]
["bitfinex","ETHUSD",1754300737581,4.274,3559.3,3559.0,2.81176282]
["bitfinex","ETHUSD",1754300737779,4.274,3559.3,3559.0,3.6882124]
["bitfinex","ETHUSD",1754300738092,4.274,3559.3,3559.0,0.87844958]
["bitfinex","ETHUSD",1754300738381,0.1408,3559.5,3559.0,0.87844958]
["bitfinex","ETHUSD",1754300738593,4.274,3559.4,3559.0,2.81176584]
["bitfinex","ETHUSD",1754300739790,4.274,3559.4,3559.0,0.002]
["bitfinex","ETHUSD",1754300740293,0.1408,3559.5,3559.0,0.002]
["bitfinex","ETHUSD",1754300740496,4.273,3559.4,3559.0,0.002]
["bitfinex","ETHUSD",1754300741474,0.1408,3559.1,3559.0,0.002]
["bitfinex","ETHUSD",1754300744097,4.272,3559.1,3559.0,0.28339196]
["bitfinex","ETHUSD",1754300744600,4.272,3559.1,3559.0,3.09316998]
["bitfinex","ETHUSD",1754300746906,4.272,3559.1,3559.0,0.28339196]
["bitfinex","ETHUSD",1754300747111,4.272,3559.1,3559.0,0.002]
["bitfinex","ETHUSD",1754300747409,4.272,3559.1,3559.0,2.81177802]
["bitfinex","ETHUSD",1754300748808,4.272,3559.1,3559.0,5.81177802]
["bitfinex","ETHUSD",1754300750317,4.272,3559.1,3559.0,3.002]
["bitfinex","ETHUSD",1754300750814,4.272,3559.1,3559.0,5.81177802]
["bitfinex","ETHUSD",1754300751001,4.272,3559.1,3559.0,5.03805207]
["bitfinex","ETHUSD",1754300752914,4.272,3559.1,3559.0,7.84783009]
["bitfinex","ETHUSD",1754300753102,4.272,3559.1,3559.0,5.03805207]
["bitfinex","ETHUSD",1754300753412,4.272,3559.1,3559.0,7.84783009]
["bitfinex","ETHUSD",1754300757318,4.272,3559.1,3559.0,5.03805207]
["bitfinex","ETHUSD",1754300757489,4.272,3559.1,3559.0,7.84783009]
["bitfinex","ETHUSD",1754300757691,4.272,3559.1,3559.0,5.03805207]
["bitfinex","ETHUSD",1754300757929,4.272,3559.1,3559.0,3.002]
["bitfinex","ETHUSD",1754300764906,4.4128,3559.1,3559.0,3.002]
["bitfinex","ETHUSD",1754300767838,7.22249908,3559.1,3559.0,0.002]
["bitfinex","ETHUSD",1754300768646,4.4128,3559.1,3559.0,0.002]
["bitfinex","ETHUSD",1754300769816,7.22249908,3559.1,3559.0,0.002]
["bitfinex","ETHUSD",1754300770017,4.4128,3559.1,3559.0,0.002]
["bitfinex","ETHUSD",1754300770221,7.22249908,3559.1,3559.0,0.002]
["bitfinex","ETHUSD",1754300770543,4.4128,3559.1,3559.0,0.002]
["bitfinex","ETHUSD",1754300771752,8.81081425,3559.1,3559.0,0.002]
["bitfinex","ETHUSD",1754300771911,8.77569302,3559.1,3559.0,0.002]
["bitfinex","ETHUSD",1754300775250,15.82569302,3559.1,3559.0,0.002]
["bitfinex","ETHUSD",1754300778721,48.82569302,3559.1,3559.0,0.002]
["bitfinex","ETHUSD",1754300781668,3.35977802,3559.0,3558.9,1e-08]
["bitfinex","ETHUSD",1754300781850,46.31314731,3559.0,3558.9,1e-08]
["bitfinex","ETHUSD",1754300782026,47.96702509,3559.0,3558.9,1e-08]
["bitfinex","ETHUSD",1754300783357,49.86522977,3559.0,3558.9,1e-08]
["bitfinex","ETHUSD",1754300783854,2.81124388,3557.2,3557.0,0.2141195]
["bitfinex","ETHUSD",1754300784056,7.07528254,3557.1,3556.3,0.002]
["bitfinex","ETHUSD",1754300784219,0.1408,3556.8,3556.3,0.1428]
["bitfinex","ETHUSD",1754300784421,4.266,3556.7,3556.3,0.1428]
["bitfinex","ETHUSD",1754300785146,4.266,3556.7,3556.3,0.35130736]
["bitfinex","ETHUSD",1754300785345,4.266,3556.7,3556.4,0.61633734]
["bitfinex","ETHUSD",1754300786238,4.266,3556.7,3556.3,0.1428]
["bitfinex","ETHUSD",1754300787945,4.266,3556.7,3556.3,0.35164516]
["bitfinex","ETHUSD",1754300788451,4.266,3556.7,3556.3,0.1428]
["bitfinex","ETHUSD",1754300788663,0.1408,3556.8,3556.3,0.1428]
["bitfinex","ETHUSD",1754300788827,4.265,3556.6,3556.3,0.1428]
["bitfinex","ETHUSD",1754300789030,4.265,3556.6,3556.4,0.59548416]
["bitfinex","ETHUSD",1754300789779,0.1408,3556.8,3556.4,0.59548416]
["bitfinex","ETHUSD",1754300789924,4.264,3556.7,3556.4,0.59548416]
["bitfinex","ETHUSD",1754300790124,4.264,3556.7,3556.3,0.002]
["bitfinex","ETHUSD",1754300790329,0.1408,3556.6,3556.3,0.002]
["bitfinex","ETHUSD",1754300790956,0.1408,3556.6,3556.3,0.20964175]
["bitfinex","ETHUSD",1754300791469,0.1408,3556.6,3556.3,0.002]
["bitfinex","ETHUSD",1754300791965,0.1408,3556.6,3556.3,3.002]
["bitfinex","ETHUSD",1754300792266,0.1408,3556.6,3556.3,5.03828363]
["bitfinex","ETHUSD",1754300793370,4.264,3556.5,3556.3,5.06418095]
["bitfinex","ETHUSD",1754300793959,6.754,3557.6,3556.4,11.59601599]
["bitfinex","ETHUSD",1754300794137,0.1408,3557.2,3556.7,0.1408]
["bitfinex","ETHUSD",1754300794331,4.269,3557.1,3556.7,0.1408]
["bitfinex","ETHUSD",1754300794670,4.269,3557.1,3556.5,5.8116963]
["bitfinex","ETHUSD",1754300794968,0.1408,3557.0,3556.5,7.58294453]
["bitfinex","ETHUSD",1754300795195,0.1408,3557.0,3556.5,7.58298391]
["bitfinex","ETHUSD",1754300795343,0.1408,3557.0,3556.6,2.81166913]
["bitfinex","ETHUSD",1754300795670,0.1408,3557.0,3556.6,2.81162069]
["bitfinex","ETHUSD",1754300795834,0.1408,3557.0,3556.5,7.58296677]
["bitfinex","ETHUSD",1754300796247,0.1408,3557.0,3556.6,6.87275913]
["bitfinex","ETHUSD",1754300796462,0.1408,3557.0,3556.7,5.81153298]
["bitfinex","ETHUSD",1754300796672,4.269,3556.9,3556.7,5.81153298]
["bitfinex","ETHUSD",1754300797166,0.1408,3557.0,3556.8,2.8115006]
["bitfinex","ETHUSD",1754300797365,4.269,3556.9,3556.8,5.81151596]
["bitfinex","ETHUSD",1754300797564,0.1408,3557.2,3556.9,5.81138293]
["bitfinex","ETHUSD",1754300797874,4.269,3557.1,3556.9,5.81138293]
["bitfinex","ETHUSD",1754300798380,4.269,3557.1,3557.0,5.81135788]
["bitfinex","ETHUSD",1754300798747,4.269,3557.1,3557.0,3.0]
["bitfinex","ETHUSD",1754300802276,7.08035185,3557.1,3556.5,0.002]
["bitfinex","ETHUSD",1754300802577,0.1408,3556.8,3556.5,0.002]
["bitfinex","ETHUSD",1754300802877,4.268,3556.7,3556.5,0.002]
["bitfinex","ETHUSD",1754300803179,4.268,3556.7,3556.5,2.81372724]
["bitfinex","ETHUSD",1754300803538,9.56489779,3557.6,3556.5,2.81373544]
["bitfinex","ETHUSD",1754300803539,9.56494023,3557.6,3556.5,2.81373544]
["bitfinex","ETHUSD",1754300803745,0.1408,3557.0,3556.8,2.81149457]
["bitfinex","ETHUSD",1754300804058,0.1408,3557.0,3556.9,3.0]
["bitfinex","ETHUSD",1754300804251,4.4088,3557.0,3556.8,1.73619763]
["bitfinex","ETHUSD",1754300804492,4.4088,3557.0,3556.7,3.0]
["bitfinex","ETHUSD",1754300804844,4.4088,3557.0,3556.5,0.1428]
["bitfinex","ETHUSD",1754300805057,4.4088,3557.0,3556.6,3.0]
["bitfinex","ETHUSD",1754300805258,4.4088,3557.0,3556.5,0.1428]
["bitfinex","ETHUSD",1754300805460,0.1408,3556.8,3556.5,0.002]
["bitfinex","ETHUSD",1754300807295,0.1408,3556.8,3556.6,3.0]
["bitfinex","ETHUSD",1754300808080,0.1408,3556.8,3556.5,0.002]
["bitfinex","ETHUSD",1754300808262,3.36167407,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1754300808460,7.63167407,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1754300809057,19.22769006,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1754300810562,3.36183218,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1754300810770,2.81214848,3556.0,3555.9,0.002]
["bitfinex","ETHUSD",1754300810987,18.67816447,3556.0,3555.9,0.002]
["bitfinex","ETHUSD",1754300812066,7.08214848,3556.0,3555.9,0.002]
["bitfinex","ETHUSD",1754300812377,19.22816447,3556.0,3555.9,0.002]
["bitfinex","ETHUSD",1754300812555,21.3823032,3556.0,3555.9,0.002]
["bitfinex","ETHUSD",1754300812956,22.7905476,3556.0,3555.9,0.002]
["bitfinex","ETHUSD",1754300813363,11.19453161,3556.0,3555.9,0.002]
["bitfinex","ETHUSD",1754300813552,9.78628721,3556.0,3555.9,0.002]
["bitfinex","ETHUSD",1754300813747,11.18362213,3556.0,3555.9,0.002]
["bitfinex","ETHUSD",1754300814184,22.77963812,3556.0,3555.9,0.002]
["bitfinex","ETHUSD",1754300815776,11.18362213,3556.0,3555.9,0.002]
["bitfinex","ETHUSD",1754300816108,9.0294834,3556.0,3555.9,0.002]
["bitfinex","ETHUSD",1754300816875,20.62549939,3556.0,3555.9,1e-08]
["bitfinex","ETHUSD",1754300818723,20.76629939,3556.0,3555.9,1e-08]
["bitfinex","ETHUSD",1754300819076,4.9002834,3556.0,3555.9,1e-08]
["bitfinex","ETHUSD",1754300819424,9.1722834,3556.0,3555.9,1e-08]
["bitfinex","ETHUSD",1754300819607,11.53031931,3556.0,3555.9,1e-08]
["bitfinex","ETHUSD",1754300820980,5.81013492,3556.0,3555.9,1e-08]
["bitfinex","ETHUSD",1754300821424,5.66933492,3556.0,3555.9,1e-08]
["bitfinex","ETHUSD",1754300823531,5.81013492,3556.0,3555.9,1e-08]
["bitfinex","ETHUSD",1754300824132,4.4128,3556.0,3555.9,1e-08]
["bitfinex","ETHUSD",1754300825145,4.272,3556.0,3555.9,5.95302757]
["bitfinex","ETHUSD",1754300825297,4.272,3556.0,3555.9,6.82956184]
["bitfinex","ETHUSD",1754300826447,0.1408,3556.5,3556.4,2.81183218]
["bitfinex","ETHUSD",1754300826659,4.4168,3556.5,3556.4,2.81183218]
["bitfinex","ETHUSD",1754300826968,4.276,3556.5,3556.4,3.3742074]
["bitfinex","ETHUSD",1754300828859,4.276,3556.5,3556.4,6.5150074]
["bitfinex","ETHUSD",1754300830232,4.276,3556.5,3556.4,3.70317522]
["bitfinex","ETHUSD",1754300830463,4.276,3556.5,3556.1,0.1408]
["bitfinex","ETHUSD",1754300831137,4.276,3556.5,3556.2,3.0]
["bitfinex","ETHUSD",1754300831731,4.276,3556.5,3555.9,1e-08]
["bitfinex","ETHUSD",1754300831948,0.1408,3556.3,3555.9,1e-08]
["bitfinex","ETHUSD",1754300832161,4.276,3556.2,3556.1,5.8120694]
["bitfinex","ETHUSD",1754300832364,4.276,3556.2,3556.1,6.68857906]
["bitfinex","ETHUSD",1754300833067,4.276,3556.2,3556.1,6.82937906]
["bitfinex","ETHUSD",1754300833574,4.276,3556.2,3556.1,4.01730966]
["bitfinex","ETHUSD",1754300833735,4.276,3556.2,3555.9,1e-08]
["bitfinex","ETHUSD",1754300835549,0.1408,3556.0,3555.9,1e-08]
["bitfinex","ETHUSD",1754300837994,11.73681599,3556.0,3555.9,1e-08]
["bitfinex","ETHUSD",1754300838146,14.95816447,3556.0,3555.9,1e-08]
["bitfinex","ETHUSD",1754300841073,14.95916447,3556.0,3555.9,1e-08]
["bitfinex","ETHUSD",1754300841841,17.16389565,3556.0,3555.9,1e-08]
["bitfinex","ETHUSD",1754300842242,5.56787966,3556.0,3555.9,1e-08]
["bitfinex","ETHUSD",1754300842777,3.36314848,3556.0,3555.9,1e-08]
["bitfinex","ETHUSD",1754300843080,2.81314848,3556.0,3555.9,1e-08]
["bitfinex","ETHUSD",1754300844385,0.001,3556.0,3555.9,1e-08]
["bitfinex","ETHUSD",1754300850452,4.298,3556.0,3555.9,5.81222757]
["bitfinex","ETHUSD",1754300851082,4.298,3556.0,3555.9,5.95302757]
["bitfinex","ETHUSD",1754300851274,4.298,3556.0,3555.9,6.82956196]
["bitfinex","ETHUSD",1754300851475,4.298,3556.0,3555.9,4.0173344]
["bitfinex","ETHUSD",1754300851704,4.298,3556.0,3555.9,3.00000001]
["bitfinex","ETHUSD",1754300853878,7.11014848,3556.0,3555.9,1e-08]
["bitfinex","ETHUSD",1754300854075,7.66014848,3556.0,3555.9,1e-08]
["bitfinex","ETHUSD",1754300854387,9.86697105,3556.0,3555.9,1e-08]
["bitfinex","ETHUSD",1754300855621,7.66014848,3556.0,3555.9,1e-08]
["bitfinex","ETHUSD",1754300860428,9.00701768,3556.0,3555.9,1e-08]
["bitfinex","ETHUSD",1754300862311,42.00701768,3556.0,3555.9,1e-08]
["bitfinex","ETHUSD",1754300864038,42.14781768,3556.0,3555.9,1e-08]
["bitfinex","ETHUSD",1754300867710,49.19781768,3556.0,3555.9,1e-08]
["bitfinex","ETHUSD",1754300868520,52.06606475,3556.0,3555.9,1e-08]
["bitfinex","ETHUSD",1754300872396,3.36246484,3555.6,3555.5,1e-08]
["bitfinex","ETHUSD",1754300872602,62.25538847,3555.6,3555.5,1e-08]
["bitfinex","ETHUSD",1754300872810,63.51302248,3555.6,3555.5,1e-08]
["bitfinex","ETHUSD",1754300873924,62.22023266,3555.6,3555.5,1e-08]
["bitfinex","ETHUSD",1754300874133,65.08847973,3555.6,3555.5,1e-08]
["bitfinex","ETHUSD",1754300874331,67.03046148,3555.6,3555.5,1e-08]
["bitfinex","ETHUSD",1754300874534,66.63667973,3555.6,3555.5,1e-08]
["bitfinex","ETHUSD",1754300875834,67.93994136,3555.6,3555.5,1e-08]
["bitfinex","ETHUSD",1754300876643,2.81389301,3553.8,3552.9,2.81452753]
["bitfinex","ETHUSD",1754300876833,2.81389301,3553.8,3552.7,3.66041781]
["bitfinex","ETHUSD",1754300876834,7.10803221,3553.7,3553.0,0.64749453]
["bitfinex","ETHUSD",1754300877143,4.294,3553.6,3552.6,5.81479681]
["bitfinex","ETHUSD",1754300877357,4.294,3553.6,3552.8,2.81463393]
["bitfinex","ETHUSD",1754300877521,4.294,3553.6,3552.7,3.0]
["bitfinex","ETHUSD",1754300877713,4.294,3553.6,3552.9,2.81453492]
["bitfinex","ETHUSD",1754300878042,4.294,3553.6,3553.0,0.86292869]
["bitfinex","ETHUSD",1754300878556,4.294,3553.6,3553.1,3.0]
["bitfinex","ETHUSD",1754300878722,4.294,3553.6,3553.0,3.86292869]
["bitfinex","ETHUSD",1754300879043,4.294,3553.6,3553.0,3.67745126]
["bitfinex","ETHUSD",1754300879241,4.294,3553.6,3553.0,0.86292869]
["bitfinex","ETHUSD",1754300879456,4.294,3553.6,3553.2,2.8143536]
["bitfinex","ETHUSD",1754300879839,4.294,3553.6,3553.3,3.0]
["bitfinex","ETHUSD",1754300880042,4.294,3553.6,3553.2,3.0]
["bitfinex","ETHUSD",1754300880763,4.293,3553.5,3553.0,3.0]
["bitfinex","ETHUSD",1754300880918,6.761,3554.3,3553.6,3.0]
["bitfinex","ETHUSD",1754300881119,4.293,3554.2,3553.7,0.58140766]
["bitfinex","ETHUSD",1754300881514,7.10658973,3554.2,3553.7,0.58140766]
["bitfinex","ETHUSD",1754300881733,7.10658973,3554.2,3553.4,5.81417843]
["bitfinex","ETHUSD",1754300882059,4.293,3554.2,3553.6,3.0]
["bitfinex","ETHUSD",1754300882260,4.293,3554.2,3553.9,2.81377988]
["bitfinex","ETHUSD",1754300882585,4.293,3554.2,3554.1,2.81365183]
["bitfinex","ETHUSD",1754300882895,4.293,3554.2,3554.1,6.09501701]
["bitfinex","ETHUSD",1754300883663,6.761,3554.3,3554.2,5.81357267]
["bitfinex","ETHUSD",1754300883862,7.05,3555.5,3554.2,5.81357267]
["bitfinex","ETHUSD",1754300883863,9.86256927,3555.5,3554.6,2.81323121]
["bitfinex","ETHUSD",1754300884068,4.297,3555.4,3554.6,2.81323121]
["bitfinex","ETHUSD",1754300884225,0.1408,3555.1,3554.5,0.1408]
["bitfinex","ETHUSD",1754300884422,4.297,3555.0,3554.6,0.29541897]
["bitfinex","ETHUSD",1754300884917,4.297,3555.0,3554.5,0.1408]
["bitfinex","ETHUSD",1754300886034,7.11001593,3555.0,3554.1,0.28136518]
["bitfinex","ETHUSD",1754300886223,0.1408,3554.7,3554.2,0.1408]
["bitfinex","ETHUSD",1754300886423,4.296,3554.6,3554.2,0.1408]
["bitfinex","ETHUSD",1754300887266,4.296,3554.6,3554.3,3.0]
["bitfinex","ETHUSD",1754300888165,4.296,3554.6,3554.2,0.1408]
["bitfinex","ETHUSD",1754300888468,4.296,3554.6,3554.3,3.0]
["bitfinex","ETHUSD",1754300888626,4.296,3554.6,3554.3,5.81343705]
["bitfinex","ETHUSD",1754300888822,4.296,3554.6,3554.3,3.0]
["bitfinex","ETHUSD",1754300889358,4.296,3554.6,3554.2,0.1408]
["bitfinex","ETHUSD",1754300890168,4.296,3554.6,3553.4,0.845533]
["bitfinex","ETHUSD",1754300890169,0.1408,3554.3,3553.8,0.1408]
["bitfinex","ETHUSD",1754300890468,0.1408,3553.9,3553.3,0.1408]
["bitfinex","ETHUSD",1754300890664,4.295,3553.8,3553.5,3.0]
["bitfinex","ETHUSD",1754300890964,4.295,3553.8,3553.4,2.81413909]
["bitfinex","ETHUSD",1754300891155,4.295,3553.8,3553.3,2.95505453]
["bitfinex","ETHUSD",1754300891470,4.295,3553.8,3553.3,1.01794853]
["bitfinex","ETHUSD",1754300891625,4.295,3553.8,3553.3,0.1408]
["bitfinex","ETHUSD",1754300891827,4.295,3553.8,3553.4,2.81415367]
["bitfinex","ETHUSD",1754300892250,4.295,3553.8,3553.5,2.81412557]
["bitfinex","ETHUSD",1754300892666,4.295,3553.8,3553.4,2.81418267]
["bitfinex","ETHUSD",1754300893641,4.295,3553.8,3553.5,2.81412691]
["bitfinex","ETHUSD",1754300894266,4.295,3553.8,3553.0,0.002]
["bitfinex","ETHUSD",1754300894454,0.1408,3553.6,3553.3,3.0]
["bitfinex","ETHUSD",1754300894971,0.1408,3553.6,3553.4,2.81419552]
["bitfinex","ETHUSD",1754300895270,0.1408,3553.6,3553.4,2.81420528]
["bitfinex","ETHUSD",1754300895572,0.1408,3553.6,3553.1,2.955232]
["bitfinex","ETHUSD",1754300895573,0.1408,3553.6,3553.5,2.81412691]
["bitfinex","ETHUSD",1754300895778,4.4358,3553.8,3553.7,2.81396853]
["bitfinex","ETHUSD",1754300895950,9.57348057,3555.6,3553.7,0.28139685]
["bitfinex","ETHUSD",1754300896148,0.1408,3554.6,3554.3,2.81344255]
["bitfinex","ETHUSD",1754300896467,4.296,3554.5,3554.4,2.81341435]
["bitfinex","ETHUSD",1754300896652,4.296,3554.5,3554.3,2.81342488]
["bitfinex","ETHUSD",1754300897060,4.296,3554.5,3554.2,2.81354425]
["bitfinex","ETHUSD",1754300897462,4.296,3554.5,3554.3,2.81349163]
["bitfinex","ETHUSD",1754300897667,4.296,3554.5,3554.3,3.39029304]
["bitfinex","ETHUSD",1754300898174,4.296,3554.5,3554.4,2.81341435]
["bitfinex","ETHUSD",1754300898484,4.296,3554.5,3554.3,3.39026485]
["bitfinex","ETHUSD",1754300898642,4.296,3554.5,3554.4,2.81341435]
["bitfinex","ETHUSD",1754300898843,4.296,3554.5,3554.3,3.5310669]
["bitfinex","ETHUSD",1754300899038,4.296,3554.5,3554.4,0.63447106]
["bitfinex","ETHUSD",1754300899254,4.296,3554.5,3554.4,3.44788541]
["bitfinex","ETHUSD",1754300899754,4.296,3554.5,3554.4,0.63447106]
["bitfinex","ETHUSD",1754300900696,4.296,3554.5,3554.3,0.1408]
["bitfinex","ETHUSD",1754300902069,4.4368,3554.5,3554.0,0.1408]
["bitfinex","ETHUSD",1754300902269,0.1408,3554.2,3553.9,3.0]
["bitfinex","ETHUSD",1754300903169,0.1408,3554.2,3553.8,3.0]
["bitfinex","ETHUSD",1754300903478,0.1408,3554.2,3553.7,0.1408]
["bitfinex","ETHUSD",1754300903677,0.1408,3554.2,3553.8,2.81387227]
["bitfinex","ETHUSD",1754300903881,0.1408,3554.2,3553.8,3.0]
["bitfinex","ETHUSD",1754300904295,0.1408,3554.2,3553.2,2.81435015]
["bitfinex","ETHUSD",1754300904462,0.1408,3554.2,3553.6,0.1408]
["bitfinex","ETHUSD",1754300904792,0.1408,3554.2,3553.6,2.95484137]
["bitfinex","ETHUSD",1754300906096,2.81358497,3554.2,3553.3,3.24075733]
["bitfinex","ETHUSD",1754300906298,0.1408,3553.9,3553.4,3.1408]
["bitfinex","ETHUSD",1754300906588,4.293,3553.8,3553.4,2.95499989]
["bitfinex","ETHUSD",1754300906770,4.293,3553.8,3553.4,3.1408]
["bitfinex","ETHUSD",1754300906965,4.293,3553.8,3553.4,2.95498767]
["bitfinex","ETHUSD",1754300907167,4.293,3553.8,3553.4,3.1408]
["bitfinex","ETHUSD",1754300907367,4.293,3553.8,3553.3,0.42649623]
["bitfinex","ETHUSD",1754300907578,4.293,3553.8,3553.4,3.0]
["bitfinex","ETHUSD",1754300908516,4.293,3553.8,3553.2,3.0]
["bitfinex","ETHUSD",1754300908709,0.1408,3553.6,3553.2,3.0]
["bitfinex","ETHUSD",1754300908905,0.1408,3553.6,3553.2,2.81436271]
["bitfinex","ETHUSD",1754300909307,0.1408,3553.6,3553.3,3.0]
["bitfinex","ETHUSD",1754300909822,0.1408,3553.6,3553.1,0.1408]
["bitfinex","ETHUSD",1754300910186,0.1408,3553.6,3553.3,3.0]
["bitfinex","ETHUSD",1754300910393,0.1408,3553.6,3553.1,2.95524342]
["bitfinex","ETHUSD",1754300910605,0.1408,3553.6,3553.1,0.1408]
["bitfinex","ETHUSD",1754300911001,0.1408,3553.6,3553.0,0.1428]
["bitfinex","ETHUSD",1754300911206,0.1408,3553.6,3553.1,3.0]
["bitfinex","ETHUSD",1754300911991,0.1408,3553.6,3553.0,0.1428]
["bitfinex","ETHUSD",1754300912208,7.1069378,3553.8,3553.0,0.002]
["bitfinex","ETHUSD",1754300912411,0.1408,3553.4,3553.1,3.0]
["bitfinex","ETHUSD",1754300912611,4.291,3553.3,3553.1,3.0]
["bitfinex","ETHUSD",1754300913325,4.291,3553.3,3553.0,0.002]
["bitfinex","ETHUSD",1754300913686,0.1408,3553.2,3553.0,0.002]
["bitfinex","ETHUSD",1754300915553,4.291,3553.1,3553.0,0.002]
["bitfinex","ETHUSD",1754300916816,4.29,3553.1,3553.0,17.77754931]
["bitfinex","ETHUSD",1754300917061,4.29,3553.1,3553.0,17.91834931]
["bitfinex","ETHUSD",1754300920595,0.0351657,3554.6,3553.8,2.81381877]
["bitfinex","ETHUSD",1754300920596,0.55,3554.5,3553.8,2.81381877]
["bitfinex","ETHUSD",1754300920870,0.1408,3554.0,3553.8,2.81383222]
["bitfinex","ETHUSD",1754300921162,6.761,3554.7,3553.9,0.02066275]
["bitfinex","ETHUSD",1754300921453,0.1408,3554.3,3554.1,2.81360432]
["bitfinex","ETHUSD",1754300921649,0.1408,3554.3,3554.2,2.81357267]
["bitfinex","ETHUSD",1754300921853,0.1408,3554.3,3554.1,2.95443444]
["bitfinex","ETHUSD",1754300921854,4.289,3554.3,3554.1,2.95443444]
["bitfinex","ETHUSD",1754300922049,4.289,3554.3,3554.2,2.81357267]
["bitfinex","ETHUSD",1754300924356,0.1408,3554.6,3554.4,2.8133914]
["bitfinex","ETHUSD",1754300924555,0.1408,3554.6,3554.5,2.8133352]
["bitfinex","ETHUSD",1754300924753,4.289,3554.6,3554.5,2.8133352]
["bitfinex","ETHUSD",1754300925448,6.761,3554.7,3554.6,2.81325606]
["bitfinex","ETHUSD",1754300925652,6.761,3554.7,3554.6,18.03674157]
["bitfinex","ETHUSD",1754300925960,11.05,3554.7,3554.6,18.17754157]
["bitfinex","ETHUSD",1754300928285,4.289,3554.7,3554.6,18.17754157]
["bitfinex","ETHUSD",1754300928881,4.289,3554.7,3554.6,6.53079519]
["bitfinex","ETHUSD",1754300929658,1e-08,3554.7,3554.6,6.74271852]
["bitfinex","ETHUSD",1754300929856,0.001,3555.5,3555.4,2.81262305]
["bitfinex","ETHUSD",1754300930175,4.291,3555.5,3555.4,3.37515644]
["bitfinex","ETHUSD",1754300930687,4.291,3555.5,3555.4,3.51595644]
["bitfinex","ETHUSD",1754300931497,4.291,3555.5,3555.4,0.70333339]
["bitfinex","ETHUSD",1754300931655,4.291,3555.5,3555.4,3.51595644]
["bitfinex","ETHUSD",1754300934498,4.291,3555.5,3555.4,6.51595644]
["bitfinex","ETHUSD",1754300937061,4.286,3555.5,3555.4,6.51595644]
["bitfinex","ETHUSD",1754300937258,0.001,3555.5,3555.4,6.51595644]
["bitfinex","ETHUSD",1754300937596,0.001,3555.5,3555.4,7.36104244]
["bitfinex","ETHUSD",1754300944375,0.001,3555.5,3555.4,4.54841939]
["bitfinex","ETHUSD",1754300944583,0.001,3555.5,3555.4,7.36104244]
["bitfinex","ETHUSD",1754300945313,0.001,3555.5,3555.4,4.54841939]
["bitfinex","ETHUSD",1754300945518,0.001,3555.5,3555.4,7.36104244]
["bitfinex","ETHUSD",1754300950723,0.001,3555.5,3555.4,18.98776417]
["bitfinex","ETHUSD",1754300951422,0.001,3556.0,3555.4,18.98776417]
["bitfinex","ETHUSD",1754300951423,0.001,3556.0,3555.9,5.81222756]
["bitfinex","ETHUSD",1754300951727,0.001,3556.0,3555.9,18.72344194]
["bitfinex","ETHUSD",1754300953604,0.001,3556.0,3555.9,7.09672021]
["bitfinex","ETHUSD",1754300953809,0.001,3556.0,3555.9,18.72344194]
["bitfinex","ETHUSD",1754300954012,0.001,3556.0,3555.9,4.28449265]
["bitfinex","ETHUSD",1754300954324,0.001,3556.0,3555.9,3.0]
["bitfinex","ETHUSD",1754300956282,0.001,3556.0,3555.9,3.1408]
["bitfinex","ETHUSD",1754300957635,0.001,3556.0,3555.9,3.2816]
["bitfinex","ETHUSD",1754300958909,0.001,3556.0,3555.3,2.81265196]
["bitfinex","ETHUSD",1754300959110,4.4228,3555.9,3555.4,0.1408]
["bitfinex","ETHUSD",1754300959923,0.1408,3555.6,3555.1,0.1408]
["bitfinex","ETHUSD",1754300962017,2.95327172,3555.6,3555.1,0.1408]
["bitfinex","ETHUSD",1754300962538,0.1408,3555.6,3555.0,0.1408]
["bitfinex","ETHUSD",1754300963432,0.1408,3555.8,3555.4,2.81256749]
["bitfinex","ETHUSD",1754300963611,4.283,3555.7,3555.5,3.23459645]
["bitfinex","ETHUSD",1754300963939,4.283,3555.7,3555.5,0.28125675]
["bitfinex","ETHUSD",1754300964141,4.283,3555.7,3555.6,0.1408]
["bitfinex","ETHUSD",1754300964749,4.283,3555.7,3555.6,2.95326484]
["bitfinex","ETHUSD",1754300964935,4.283,3555.7,3555.6,5.95326484]
["bitfinex","ETHUSD",1754300965137,4.283,3555.7,3555.6,3.1408]
["bitfinex","ETHUSD",1754300965342,4.283,3555.7,3555.6,3.0]
["bitfinex","ETHUSD",1754300965931,4.283,3555.7,3554.9,0.845331]
["bitfinex","ETHUSD",1754300966137,0.1408,3555.6,3555.1,3.1408]
["bitfinex","ETHUSD",1754300966659,0.1408,3555.6,3555.1,0.1408]
["bitfinex","ETHUSD",1754300967219,0.1408,3555.6,3554.9,1.23257353]
["bitfinex","ETHUSD",1754300967419,4.285,3555.5,3555.4,2.95342253]
["bitfinex","ETHUSD",1754300967626,4.285,3555.5,3555.4,2.81262253]
["bitfinex","ETHUSD",1754300967823,4.285,3555.5,3555.4,3.51595584]
["bitfinex","ETHUSD",1754300969258,4.285,3555.5,3555.4,4.36111784]
["bitfinex","ETHUSD",1754300969557,4.285,3555.5,3555.4,0.1408]
["bitfinex","ETHUSD",1754300970561,4.285,3555.5,3554.9,0.38724253]
["bitfinex","ETHUSD",1754300970717,4.285,3555.5,3555.1,0.1408]
["bitfinex","ETHUSD",1754300971558,4.285,3555.5,3555.4,0.002]
["bitfinex","ETHUSD",1754300971924,4.32015679,3555.5,3555.4,0.002]
["bitfinex","ETHUSD",1754300972840,4.285,3555.5,3555.4,0.002]
["bitfinex","ETHUSD",1754300973661,0.1408,3555.6,3555.4,0.002]
["bitfinex","ETHUSD",1754300973821,4.285,3555.5,3555.4,3.51810179]
["bitfinex","ETHUSD",1754300974018,4.285,3555.5,3555.4,0.70555301]
["bitfinex","ETHUSD",1754300974259,4.285,3555.5,3555.4,3.51817606]
["bitfinex","ETHUSD",1754300976122,6.8978,3555.9,3555.4,3.51817606]
["bitfinex","ETHUSD",1754300976458,4.285,3555.8,3555.4,2.95542305]
["bitfinex","ETHUSD",1754300977659,4.285,3555.8,3555.7,2.81238574]
["bitfinex","ETHUSD",1754300977835,4.285,3555.8,3555.4,0.002]
["bitfinex","ETHUSD",1754300977836,4.285,3555.8,3555.6,2.95325423]
["bitfinex","ETHUSD",1754300978424,4.284,3555.7,3555.6,5.95325423]
["bitfinex","ETHUSD",1754300982327,4.284,3555.7,3555.6,3.1408]
["bitfinex","ETHUSD",1754300982558,4.284,3555.7,3555.6,0.1408]
["bitfinex","ETHUSD",1754300983080,4.284,3555.7,3555.4,0.002]
["bitfinex","ETHUSD",1754300983317,4.284,3555.7,3555.5,0.1408]
["bitfinex","ETHUSD",1754300983680,4.284,3555.7,3555.4,0.002]
["bitfinex","ETHUSD",1754300983876,4.284,3555.7,3555.4,0.1428]
["bitfinex","ETHUSD",1754300984126,4.284,3555.7,3555.6,5.81246484]
["bitfinex","ETHUSD",1754300984278,4.284,3555.7,3555.6,5.95326484]
["bitfinex","ETHUSD",1754300984628,0.001,3556.0,3555.9,3.0]
["bitfinex","ETHUSD",1754300984810,4.285,3556.0,3555.9,3.0]
["bitfinex","ETHUSD",1754300984981,4.285,3556.0,3555.9,2.81222756]
["bitfinex","ETHUSD",1754300985295,4.285,3556.0,3555.7,2.81237566]
["bitfinex","ETHUSD",1754300985296,4.285,3556.0,3555.8,5.81227461]
["bitfinex","ETHUSD",1754300985704,4.285,3556.0,3555.9,5.81222756]
["bitfinex","ETHUSD",1754300986216,0.001,3556.0,3555.9,6.82956714]
["bitfinex","ETHUSD",1754300986515,4.285,3556.0,3555.9,6.82956714]
["bitfinex","ETHUSD",1754300989731,0.001,3556.4,3556.3,2.81191125]
["bitfinex","ETHUSD",1754300989914,4.286,3556.4,3556.3,5.81191125]
["bitfinex","ETHUSD",1754300990231,4.286,3556.4,3556.3,5.95271125]
["bitfinex","ETHUSD",1754300990414,4.286,3556.4,3556.3,7.11039699]
["bitfinex","ETHUSD",1754300990885,0.001,3556.4,3556.3,7.11039699]
["bitfinex","ETHUSD",1754300991090,4.292,3556.4,3556.3,7.11039699]
["bitfinex","ETHUSD",1754301002230,4.292,3556.4,3556.3,5.95271125]
["bitfinex","ETHUSD",1754301005929,0.001,3556.4,3556.3,5.95271125]
["bitfinex","ETHUSD",1754301006130,4.287,3556.4,3556.3,5.95271125]
["bitfinex","ETHUSD",1754301007042,0.84310947,3556.4,3556.3,5.95271125]
["bitfinex","ETHUSD",1754301007252,0.001,3556.8,3556.7,2.81159501]
["bitfinex","ETHUSD",1754301007454,4.288,3556.8,3556.7,6.69452928]
["bitfinex","ETHUSD",1754301007762,4.288,3556.8,3556.7,6.81472261]
["bitfinex","ETHUSD",1754301009369,4.288,3556.8,3556.7,5.95239501]
["bitfinex","ETHUSD",1754301009940,4.288,3556.8,3556.7,6.16237775]
["bitfinex","ETHUSD",1754301010441,4.29,3556.8,3556.7,6.16237775]
["bitfinex","ETHUSD",1754301012976,4.29,3556.8,3556.7,7.00712575]
["bitfinex","ETHUSD",1754301013767,4.29,3556.8,3556.7,6.16237775]
["bitfinex","ETHUSD",1754301014069,4.29,3556.8,3556.7,7.05978363]
["bitfinex","ETHUSD",1754301015592,0.001,3556.8,3556.7,7.05978363]
["bitfinex","ETHUSD",1754301015887,0.1408,3557.8,3557.1,5.81127885]
["bitfinex","ETHUSD",1754301015888,0.001,3557.2,3557.1,5.81127885]
["bitfinex","ETHUSD",1754301016089,4.29,3557.2,3557.1,5.81127885]
["bitfinex","ETHUSD",1754301016267,4.29,3557.2,3557.1,5.95207885]
["bitfinex","ETHUSD",1754301016464,4.29,3557.2,3557.1,7.10957484]
["bitfinex","ETHUSD",1754301016656,4.29,3557.2,3557.1,7.95426284]
["bitfinex","ETHUSD",1754301019297,4.29,3557.2,3557.1,5.95207885]
["bitfinex","ETHUSD",1754301023184,4.29,3557.2,3557.1,3.0]
["bitfinex","ETHUSD",1754301023394,4.29,3557.2,3557.1,5.81127885]
["bitfinex","ETHUSD",1754301030304,4.29,3557.2,3557.1,3.0]
["bitfinex","ETHUSD",1754301031098,4.29,3557.2,3556.8,0.1408]
["bitfinex","ETHUSD",1754301031271,0.5698,3557.1,3556.0,0.002]
["bitfinex","ETHUSD",1754301031470,0.1408,3556.6,3556.4,0.844888]
["bitfinex","ETHUSD",1754301031669,4.286,3556.5,3556.1,0.1408]
["bitfinex","ETHUSD",1754301032991,0.1408,3556.3,3556.0,0.20803346]
["bitfinex","ETHUSD",1754301033172,7.09775598,3556.5,3556.0,0.002]
["bitfinex","ETHUSD",1754301033369,0.1408,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1754301033571,4.4278,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1754301033889,4.4278,3556.1,3556.0,3.002]
["bitfinex","ETHUSD",1754301034094,4.4278,3556.1,3556.0,5.81414848]
["bitfinex","ETHUSD",1754301034407,4.4278,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1754301034602,4.287,3556.1,3556.0,2.81414848]
["bitfinex","ETHUSD",1754301034774,4.287,3556.1,3556.0,6.71179151]
["bitfinex","ETHUSD",1754301035106,4.287,3556.1,3556.0,3.89964303]
["bitfinex","ETHUSD",1754301035303,4.287,3556.1,3556.0,3.002]
["bitfinex","ETHUSD",1754301036905,4.287,3556.1,3556.0,5.81414848]
["bitfinex","ETHUSD",1754301057836,4.287,3556.1,3556.0,6.65914448]
["bitfinex","ETHUSD",1754301060912,4.287,3556.1,3556.0,5.81414848]
["bitfinex","ETHUSD",1754301061660,4.287,3556.1,3556.0,3.002]
["bitfinex","ETHUSD",1754301064145,4.287,3556.1,3556.0,5.95494848]
["bitfinex","ETHUSD",1754301064335,4.287,3556.1,3556.0,8.0155181]
["bitfinex","ETHUSD",1754301064740,4.287,3556.1,3556.0,5.20336962]
["bitfinex","ETHUSD",1754301064913,4.287,3556.1,3556.0,5.95494848]
["bitfinex","ETHUSD",1754301065454,4.287,3556.1,3556.0,3.1428]
["bitfinex","ETHUSD",1754301065747,4.4278,3556.1,3556.0,3.002]
["bitfinex","ETHUSD",1754301066339,4.287,3556.1,3556.0,5.81414848]
["bitfinex","ETHUSD",1754301067656,4.287,3556.1,3556.0,17.44349238]
["bitfinex","ETHUSD",1754301068539,4.287,3556.1,3556.0,19.50405587]
["bitfinex","ETHUSD",1754301068739,4.287,3556.1,3556.0,7.87471197]
["bitfinex","ETHUSD",1754301068957,4.287,3556.1,3556.0,6.65915548]
["bitfinex","ETHUSD",1754301069263,4.287,3556.1,3556.0,5.81414848]
["bitfinex","ETHUSD",1754301070719,4.287,3556.1,3556.0,3.002]
["bitfinex","ETHUSD",1754301071045,4.287,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1754301072050,7.0990694,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1754301072273,5.28161408,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1754301072763,8.09368348,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1754301073343,8.64368348,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1754301076623,10.41485365,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1754301077537,8.64368348,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1754301079672,7.6490694,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1754301080130,9.42797964,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1754301080836,24.22312057,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1754301081042,23.7900282,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1754301081566,9.56877964,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1754301082342,10.80684911,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1754301083536,17.85684911,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1754301087661,16.07793887,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1754301088644,17.96085616,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1754301090332,6.30771729,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1754301091771,21.30133709,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1754301095171,24.30133709,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1754301096064,12.66978669,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1754301096266,24.30133709,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1754301096467,27.01266405,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1754301097234,33.77166405,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1754301097967,22.14011365,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1754301098278,13.06671729,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1754301099681,13.07171729,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1754301106883,6.31271729,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1754301107884,2.02371729,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1754301108063,6.30871729,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1754301110794,6.16791729,3556.1,3556.0,3.09557774]
["bitfinex","ETHUSD",1754301111466,6.16791729,3556.1,3556.0,0.28342926]
["bitfinex","ETHUSD",1754301111989,6.16791729,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1754301112354,6.30871729,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1754301119017,9.12078669,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1754301119315,21.30233709,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1754301122655,9.67078669,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1754301122826,11.62406466,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1754301123389,23.25561506,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1754301127215,11.62406466,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1754301127622,2.02371729,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1754301127934,6.30471729,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1754301129238,9.66678669,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1754301151500,11.35778669,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1754301151649,18.40778669,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1754301151849,21.27603376,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1754301153808,3.36238574,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1754301154102,49.68509434,3555.5,3555.4,0.002]
["bitfinex","ETHUSD",1754301154311,3.36317692,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1754301154605,29.21069203,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1754301154811,32.04377439,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1754301155797,27.76377439,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1754301155973,32.04377439,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1754301156294,17.54397692,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1754301158624,19.86210716,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1754301160814,31.49365756,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1754301162386,31.49465756,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1754301162579,19.86310716,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1754301162812,22.13072916,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1754301165187,33.76227956,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1754301165415,22.13072916,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1754301165830,19.86310716,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1754301167424,13.49993024,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1754301168126,13.35913024,3554.7,3554.6,2.81525606]
["bitfinex","ETHUSD",1754301168331,13.35913024,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1754301171417,6.59913024,3554.7,3554.6,5.81525606]
["bitfinex","ETHUSD",1754301171614,6.59913024,3554.7,3554.6,7.9820711]
["bitfinex","ETHUSD",1754301172226,2.31813024,3554.7,3554.6,7.9820711]
["bitfinex","ETHUSD",1754301185314,6.59813024,3554.7,3554.6,7.9820711]
["bitfinex","ETHUSD",1754301185547,6.59813024,3554.7,3554.6,5.95605606]
["bitfinex","ETHUSD",1754301191257,2.31813024,3554.7,3554.6,5.95605606]
["bitfinex","ETHUSD",1754301194481,6.59713024,3554.7,3554.6,5.95605606]
["bitfinex","ETHUSD",1754301197274,4.279,3554.7,3554.6,5.95605606]
["bitfinex","ETHUSD",1754301210358,4.279,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1754301210558,4.707,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1754301211058,4.707,3554.7,3554.6,2.81525606]
["bitfinex","ETHUSD",1754301211262,4.279,3554.7,3554.6,2.81525606]
["bitfinex","ETHUSD",1754301212390,4.279,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1754301212897,4.279,3554.7,3554.6,2.81525606]
["bitfinex","ETHUSD",1754301213666,4.279,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1754301213869,4.4198,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1754301214085,4.86188,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1754301218911,4.89704471,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1754301219121,5.44704471,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1754301219414,8.26022163,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1754301219602,8.22505692,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1754301225012,5.41188,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1754301227898,4.86188,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1754301228814,3.98122163,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1754301229120,8.26022163,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1754301229323,8.22505692,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1754301235925,15.27505692,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1754301236224,34.56260732,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1754301240007,36.72291909,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1754301240208,22.12636869,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1754301242398,37.60918676,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1754301242605,67.60918676,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1754301243810,55.52446106,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1754301243999,55.09136869,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1754301244837,55.97763636,3554.7,3554.6,1e-08]
["bitfinex","ETHUSD",1754301246899,55.09136869,3554.7,3554.6,1e-08]
["bitfinex","ETHUSD",1754301248840,55.52446106,3554.7,3554.6,1e-08]
["bitfinex","ETHUSD",1754301253626,62.28746106,3554.7,3554.6,1e-08]
["bitfinex","ETHUSD",1754301256316,62.56926106,3554.7,3554.6,1e-08]
["bitfinex","ETHUSD",1754301256558,62.28746106,3554.7,3554.6,1e-08]
["bitfinex","ETHUSD",1754301258056,62.74063636,3554.7,3554.6,1e-08]
["bitfinex","ETHUSD",1754301259725,62.28746106,3554.7,3554.6,1e-08]
["bitfinex","ETHUSD",1754301267045,62.30754399,3554.7,3554.6,1e-08]
["bitfinex","ETHUSD",1754301267251,62.28746106,3554.7,3554.6,1e-08]
["bitfinex","ETHUSD",1754301267482,62.14666106,3554.7,3554.6,1e-08]
["bitfinex","ETHUSD",1754301268200,62.59983636,3554.7,3554.6,1e-08]
["bitfinex","ETHUSD",1754301274697,8.01949351,3554.3,3554.2,1e-08]
["bitfinex","ETHUSD",1754301274911,64.41313628,3554.3,3554.2,1e-08]
["bitfinex","ETHUSD",1754301276097,64.86631158,3554.3,3554.2,1e-08]
["bitfinex","ETHUSD",1754301277600,65.00711158,3554.3,3554.2,1e-08]
["bitfinex","ETHUSD",1754301280007,64.12084391,3554.3,3554.2,1e-08]
["bitfinex","ETHUSD",1754301280214,66.98909098,3554.3,3554.2,1e-08]
["bitfinex","ETHUSD",1754301281171,67.87535865,3554.3,3554.2,1e-08]
["bitfinex","ETHUSD",1754301281572,69.76034816,3554.3,3554.2,1e-08]
["bitfinex","ETHUSD",1754301285177,69.30717286,3554.3,3554.2,1e-08]
["bitfinex","ETHUSD",1754301285376,68.87408049,3554.3,3554.2,1e-08]
["bitfinex","ETHUSD",1754301285788,49.03653009,3554.3,3554.2,1e-08]
["bitfinex","ETHUSD",1754301286113,46.16828302,3554.3,3554.2,1e-08]
["bitfinex","ETHUSD",1754301286312,20.86028302,3554.3,3554.2,1e-08]
["bitfinex","ETHUSD",1754301286506,21.41028302,3554.3,3554.2,1e-08]
["bitfinex","ETHUSD",1754301288923,19.71828302,3554.3,3554.2,1e-08]
["bitfinex","ETHUSD",1754301289226,13.90478951,3554.3,3554.2,1e-08]
["bitfinex","ETHUSD",1754301289695,13.35478951,3554.3,3554.2,1e-08]
["bitfinex","ETHUSD",1754301290221,13.90478951,3554.3,3554.2,1e-08]
["bitfinex","ETHUSD",1754301291220,6.30478951,3554.3,3554.2,1e-08]
["bitfinex","ETHUSD",1754301295636,9.66828302,3554.3,3554.2,1e-08]
["bitfinex","ETHUSD",1754301296387,10.91644841,3554.3,3554.2,1e-08]
["bitfinex","ETHUSD",1754301296594,41.34954078,3554.3,3554.2,1e-08]
["bitfinex","ETHUSD",1754301297031,63.03109118,3554.3,3554.2,1e-08]
["bitfinex","ETHUSD",1754301297218,63.48426648,3554.3,3554.2,1e-08]
["bitfinex","ETHUSD",1754301298090,68.14126648,3554.3,3554.2,1e-08]
["bitfinex","ETHUSD",1754301298296,20.96644841,3554.3,3554.2,1e-08]
["bitfinex","ETHUSD",1754301300239,51.85271608,3554.3,3554.2,1e-08]
["bitfinex","ETHUSD",1754301300442,56.50971608,3554.3,3554.2,1e-08]
["bitfinex","ETHUSD",1754301303353,56.05654078,3554.3,3554.2,1e-08]
["bitfinex","ETHUSD",1754301304063,55.62344841,3554.3,3554.2,1e-08]
["bitfinex","ETHUSD",1754301305057,52.65844841,3554.3,3554.2,1e-08]
["bitfinex","ETHUSD",1754301306326,59.42244841,3554.3,3554.2,1e-08]
["bitfinex","ETHUSD",1754301307466,59.56952434,3554.3,3554.2,1e-08]
["bitfinex","ETHUSD",1754301308063,29.42244841,3554.3,3554.2,1e-08]
["bitfinex","ETHUSD",1754301309988,32.38744841,3554.3,3554.2,1e-08]
["bitfinex","ETHUSD",1754301310184,29.42244841,3554.3,3554.2,1e-08]
["bitfinex","ETHUSD",1754301311245,27.73044841,3554.3,3554.2,1e-08]
["bitfinex","ETHUSD",1754301311788,29.42244841,3554.3,3554.2,1e-08]
["bitfinex","ETHUSD",1754301312285,29.85554078,3554.3,3554.2,1e-08]
["bitfinex","ETHUSD",1754301312957,29.42244841,3554.3,3554.2,1e-08]
["bitfinex","ETHUSD",1754301313405,26.48228302,3554.3,3554.2,1e-08]
["bitfinex","ETHUSD",1754301314094,20.11878951,3554.3,3554.2,1e-08]
["bitfinex","ETHUSD",1754301314318,20.66878951,3554.3,3554.2,1e-08]
["bitfinex","ETHUSD",1754301314696,13.06878951,3554.3,3554.2,1e-08]
["bitfinex","ETHUSD",1754301342142,15.88228302,3554.3,3554.2,1e-08]
["bitfinex","ETHUSD",1754301342459,18.30185229,3554.3,3554.2,1e-08]
["bitfinex","ETHUSD",1754301350771,16.41686278,3554.3,3554.2,1e-08]
["bitfinex","ETHUSD",1754301352015,18.10886278,3554.3,3554.2,1e-08]
["bitfinex","ETHUSD",1754301352183,29.74041318,3554.3,3554.2,1e-08]
["bitfinex","ETHUSD",1754301352394,59.74041318,3554.3,3554.2,1e-08]
["bitfinex","ETHUSD",1754301353408,63.62668085,3554.3,3554.2,1e-08]
["bitfinex","ETHUSD",1754301354309,63.17350555,3554.3,3554.2,1e-08]
["bitfinex","ETHUSD",1754301354816,65.26058688,3554.3,3554.2,1e-08]
["bitfinex","ETHUSD",1754301356310,53.19594411,3554.3,3554.2,1e-08]
["bitfinex","ETHUSD",1754301356513,21.10886278,3554.3,3554.2,1e-08]
["bitfinex","ETHUSD",1754301357748,51.10886278,3554.3,3554.2,1e-08]
["bitfinex","ETHUSD",1754301358019,63.17350555,3554.3,3554.2,1e-08]
["bitfinex","ETHUSD",1754301358601,63.62668085,3554.3,3554.2,1e-08]
["bitfinex","ETHUSD",1754301359527,38.05581018,3553.9,3553.8,0.002]
["bitfinex","ETHUSD",1754301359709,45.34085725,3553.9,3553.8,0.002]
["bitfinex","ETHUSD",1754301360105,56.97240765,3553.9,3553.8,0.002]
["bitfinex","ETHUSD",1754301360334,57.40550002,3553.9,3553.8,0.002]
["bitfinex","ETHUSD",1754301360644,60.37050002,3553.9,3553.8,0.002]
["bitfinex","ETHUSD",1754301361640,59.93740765,3553.9,3553.8,0.002]
["bitfinex","ETHUSD",1754301362146,62.00153315,3553.9,3553.8,0.002]
["bitfinex","ETHUSD",1754301362706,0.55,3552.7,3551.8,5.81546557]
["bitfinex","ETHUSD",1754301362920,0.1408,3552.0,3551.9,0.58154656]
["bitfinex","ETHUSD",1754301363171,4.4168,3552.0,3551.9,0.58154656]
["bitfinex","ETHUSD",1754301363956,4.4168,3552.0,3551.9,6.39694113]
["bitfinex","ETHUSD",1754301364121,4.276,3552.0,3551.9,3.72234656]
["bitfinex","ETHUSD",1754301364337,4.276,3552.0,3551.9,18.02849153]
["bitfinex","ETHUSD",1754301368261,4.276,3552.0,3551.9,6.39694113]
["bitfinex","ETHUSD",1754301373042,4.276,3552.0,3551.9,7.24296613]
["bitfinex","ETHUSD",1754301374369,4.276,3552.0,3551.9,6.53774113]
["bitfinex","ETHUSD",1754301375938,4.276,3552.0,3551.9,7.38375413]
["bitfinex","ETHUSD",1754301377247,4.276,3552.0,3551.9,6.53774113]
["bitfinex","ETHUSD",1754301378235,4.276,3552.0,3551.9,3.72234656]
["bitfinex","ETHUSD",1754301378473,4.276,3552.0,3551.6,0.21569411]
["bitfinex","ETHUSD",1754301378776,0.1408,3551.8,3551.5,2.81564245]
["bitfinex","ETHUSD",1754301378952,0.1408,3551.8,3551.6,3.0]
["bitfinex","ETHUSD",1754301379474,0.1408,3551.8,3551.4,0.20733269]
["bitfinex","ETHUSD",1754301379772,0.1408,3551.8,3551.5,0.31639553]
["bitfinex","ETHUSD",1754301379976,0.1408,3551.8,3551.6,3.0]
["bitfinex","ETHUSD",1754301381183,0.1408,3551.8,3551.5,3.31839553]
["bitfinex","ETHUSD",1754301381880,0.1408,3551.8,3551.5,3.13410627]
["bitfinex","ETHUSD",1754301383351,0.1408,3551.8,3551.5,0.31839553]
["bitfinex","ETHUSD",1754301383552,0.1408,3551.8,3551.7,2.81555311]
["bitfinex","ETHUSD",1754301383873,4.276,3551.8,3551.7,2.81555311]
["bitfinex","ETHUSD",1754301384177,4.276,3551.8,3551.6,4.02469611]
["bitfinex","ETHUSD",1754301384881,4.276,3551.8,3551.6,1.20907459]
["bitfinex","ETHUSD",1754301386201,4.276,3551.8,3551.7,2.81555311]
["bitfinex","ETHUSD",1754301386381,4.276,3551.8,3551.7,4.7341329]
["bitfinex","ETHUSD",1754301390167,0.55,3553.0,3552.2,2.81513593]
["bitfinex","ETHUSD",1754301390375,1.90078915,3553.6,3552.0,11.6315504]
["bitfinex","ETHUSD",1754301390567,1.90078915,3553.6,3552.1,0.1408]
["bitfinex","ETHUSD",1754301390568,0.1408,3552.6,3552.1,0.1408]
["bitfinex","ETHUSD",1754301390767,0.1408,3552.6,3552.5,2.81491907]
["bitfinex","ETHUSD",1754301392455,0.1408,3552.7,3552.6,2.81483752]
["bitfinex","ETHUSD",1754301393859,0.1408,3552.7,3552.6,2.81483983]
["bitfinex","ETHUSD",1754301394068,4.4168,3552.7,3552.6,2.81483983]
["bitfinex","ETHUSD",1754301394391,4.4168,3552.7,3552.5,6.35397067]
["bitfinex","ETHUSD",1754301394593,4.4168,3552.7,3552.6,2.81483983]
["bitfinex","ETHUSD",1754301394775,4.4168,3552.7,3552.5,6.35396211]
["bitfinex","ETHUSD",1754301395155,4.4168,3552.7,3552.5,0.53907748]
["bitfinex","ETHUSD",1754301395694,4.4168,3552.7,3552.4,5.81497499]
["bitfinex","ETHUSD",1754301396893,4.4168,3552.7,3552.6,2.81483983]
["bitfinex","ETHUSD",1754301402200,4.276,3552.7,3552.6,2.81483983]
["bitfinex","ETHUSD",1754301403190,4.276,3552.7,3552.6,2.81683983]
["bitfinex","ETHUSD",1754301407892,4.276,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1754301408472,4.4168,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1754301415424,4.276,3552.7,3552.6,3.38003668]
["bitfinex","ETHUSD",1754301419638,4.276,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1754301424427,4.826,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1754301424628,7.6407606,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1754301429546,4.826,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1754301430441,7.6407606,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1754301430650,8.70036913,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1754301436164,11.70036913,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1754301436458,12.12454443,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1754301436662,2.81569969,3551.6,3550.9,0.84634]
["bitfinex","ETHUSD",1754301436866,0.1408,3551.1,3550.3,11.6315504]
["bitfinex","ETHUSD",1754301437063,4.274,3551.0,3550.6,0.846412]
["bitfinex","ETHUSD",1754301437428,4.274,3551.0,3550.5,0.35304814]
["bitfinex","ETHUSD",1754301437630,4.274,3551.0,3550.5,0.987221]
["bitfinex","ETHUSD",1754301438066,4.274,3551.0,3550.5,0.846421]
["bitfinex","ETHUSD",1754301438371,0.1408,3550.9,3550.5,0.846421]
["bitfinex","ETHUSD",1754301438572,4.274,3550.8,3550.4,1.58563434]
["bitfinex","ETHUSD",1754301438898,4.274,3550.8,3550.4,1.44483434]
["bitfinex","ETHUSD",1754301439068,0.1408,3550.7,3550.5,0.74023269]
["bitfinex","ETHUSD",1754301439579,0.1408,3550.7,3550.5,3.74023269]
["bitfinex","ETHUSD",1754301441074,0.1408,3550.7,3550.5,0.74023269]
["bitfinex","ETHUSD",1754301441282,0.1408,3550.7,3550.5,3.0]
["bitfinex","ETHUSD",1754301441450,0.1408,3550.7,3550.5,2.81648698]
["bitfinex","ETHUSD",1754301442243,0.1408,3550.7,3550.6,5.81642539]
["bitfinex","ETHUSD",1754301442457,6.765,3551.7,3550.7,3.0]
["bitfinex","ETHUSD",1754301442656,0.1408,3551.0,3550.9,17.44773784]
["bitfinex","ETHUSD",1754301442859,4.274,3551.0,3550.9,5.22189752]
["bitfinex","ETHUSD",1754301443549,4.274,3551.0,3550.9,3.0]
["bitfinex","ETHUSD",1754301444880,4.274,3551.0,3550.9,5.81618744]
["bitfinex","ETHUSD",1754301445073,4.274,3551.0,3550.9,3.0]
["bitfinex","ETHUSD",1754301447581,6.765,3551.7,3551.1,5.8160129]
["bitfinex","ETHUSD",1754301447882,6.765,3551.7,3551.5,2.81567757]
["bitfinex","ETHUSD",1754301448083,4.4148,3551.6,3551.5,2.81567757]
["bitfinex","ETHUSD",1754301448381,4.4148,3551.6,3551.4,2.81576075]
["bitfinex","ETHUSD",1754301448543,4.4148,3551.6,3551.4,4.55616538]
["bitfinex","ETHUSD",1754301448747,4.4148,3551.6,3551.5,2.81571167]
["bitfinex","ETHUSD",1754301449458,4.274,3551.6,3551.5,2.81571167]
["bitfinex","ETHUSD",1754301451195,6.765,3551.7,3551.6,2.81563239]
["bitfinex","ETHUSD",1754301451509,11.039,3551.7,3551.6,17.58798279]
["bitfinex","ETHUSD",1754301451780,11.039,3551.7,3551.6,19.51431002]
["bitfinex","ETHUSD",1754301453287,11.039,3551.7,3551.6,7.88275962]
["bitfinex","ETHUSD",1754301453487,11.039,3551.7,3551.6,5.95643239]
["bitfinex","ETHUSD",1754301454053,11.039,3551.7,3551.6,5.81563239]
["bitfinex","ETHUSD",1754301454463,11.039,3551.7,3551.6,3.0]
["bitfinex","ETHUSD",1754301456400,11.039,3551.7,3551.0,2.9568928]
["bitfinex","ETHUSD",1754301456401,11.039,3551.7,3551.0,2.81604249]
["bitfinex","ETHUSD",1754301456691,11.039,3551.7,3551.1,2.81602767]
["bitfinex","ETHUSD",1754301457409,0.1408,3551.2,3551.1,5.81602767]
["bitfinex","ETHUSD",1754301457731,4.274,3551.2,3551.1,3.94785656]
["bitfinex","ETHUSD",1754301457927,4.274,3551.2,3551.1,6.90468539]
["bitfinex","ETHUSD",1754301458079,4.274,3551.2,3551.1,7.75095939]
["bitfinex","ETHUSD",1754301461621,6.765,3551.7,3551.6,5.81563239]
["bitfinex","ETHUSD",1754301461824,11.039,3551.7,3551.6,17.44718279]
["bitfinex","ETHUSD",1754301462111,11.039,3551.7,3551.6,19.61427306]
["bitfinex","ETHUSD",1754301462278,6.765,3551.7,3551.6,19.61427306]
["bitfinex","ETHUSD",1754301462481,11.039,3551.7,3551.6,19.61427306]
["bitfinex","ETHUSD",1754301464003,11.039,3551.7,3551.6,20.46040806]
["bitfinex","ETHUSD",1754301466133,6.765,3551.7,3551.6,20.46040806]
["bitfinex","ETHUSD",1754301466431,0.001,3552.6,3552.3,2.81500414]
["bitfinex","ETHUSD",1754301466639,0.001,3552.6,3552.5,5.81491907]
["bitfinex","ETHUSD",1754301466799,4.274,3552.6,3552.5,5.81491907]
["bitfinex","ETHUSD",1754301467133,4.274,3552.6,3552.5,6.80166707]
["bitfinex","ETHUSD",1754301468728,4.274,3552.6,3552.5,3.0]
["bitfinex","ETHUSD",1754301471910,4.30918549,3552.6,3551.5,2.81564369]
["bitfinex","ETHUSD",1754301472113,0.1408,3552.3,3551.8,2.81540854]
["bitfinex","ETHUSD",1754301472330,0.1408,3552.1,3551.9,3.0]
["bitfinex","ETHUSD",1754301472500,4.273,3552.0,3551.8,3.0]
["bitfinex","ETHUSD",1754301474035,4.273,3552.0,3551.6,4.20218313]
["bitfinex","ETHUSD",1754301474218,4.273,3552.0,3551.6,7.01778371]
["bitfinex","ETHUSD",1754301474811,4.273,3552.0,3551.8,3.0]
["bitfinex","ETHUSD",1754301475339,4.273,3552.0,3551.7,2.81554741]
["bitfinex","ETHUSD",1754301475340,4.273,3552.0,3551.7,3.0]
["bitfinex","ETHUSD",1754301475532,4.273,3552.0,3551.7,2.81551829]
["bitfinex","ETHUSD",1754301476717,4.273,3552.0,3551.6,3.17161674]
["bitfinex","ETHUSD",1754301477108,4.273,3552.0,3551.6,0.35603113]
["bitfinex","ETHUSD",1754301477838,4.273,3552.0,3551.6,0.21523113]
["bitfinex","ETHUSD",1754301478049,4.273,3552.0,3551.5,2.95849162]
["bitfinex","ETHUSD",1754301478427,4.273,3552.0,3551.5,0.1428]
["bitfinex","ETHUSD",1754301478634,4.273,3552.0,3551.5,0.21298784]
["bitfinex","ETHUSD",1754301478821,0.1408,3551.7,3551.5,0.002]
["bitfinex","ETHUSD",1754301479021,4.273,3551.6,3551.5,0.002]
["bitfinex","ETHUSD",1754301479867,4.273,3551.6,3551.5,5.81771167]
["bitfinex","ETHUSD",1754301480167,4.273,3551.6,3551.5,6.02419647]
["bitfinex","ETHUSD",1754301480586,4.273,3551.6,3551.5,6.92228162]
["bitfinex","ETHUSD",1754301480733,0.001,3552.6,3551.7,3.0]
["bitfinex","ETHUSD",1754301481073,4.4138,3552.5,3552.4,2.81499831]
["bitfinex","ETHUSD",1754301481763,4.273,3552.5,3552.4,2.81499831]
["bitfinex","ETHUSD",1754301482942,4.273,3552.5,3552.4,2.95579831]
["bitfinex","ETHUSD",1754301483144,4.273,3552.5,3552.4,4.99604703]
["bitfinex","ETHUSD",1754301483941,4.273,3552.5,3552.4,2.18104872]
["bitfinex","ETHUSD",1754301484268,4.273,3552.5,3552.1,3.0]
["bitfinex","ETHUSD",1754301484474,4.273,3552.5,3552.2,0.1408]
["bitfinex","ETHUSD",1754301485760,4.4138,3552.5,3552.1,3.0]
["bitfinex","ETHUSD",1754301486356,4.4138,3552.5,3552.0,0.1408]
["bitfinex","ETHUSD",1754301488583,4.273,3552.5,3551.7,3.0]
["bitfinex","ETHUSD",1754301488902,0.1408,3552.2,3551.7,3.1408]
["bitfinex","ETHUSD",1754301489198,4.272,3552.1,3551.7,0.1408]
["bitfinex","ETHUSD",1754301489780,4.272,3552.1,3551.7,3.1408]
["bitfinex","ETHUSD",1754301490097,4.272,3552.1,3551.7,0.1408]
["bitfinex","ETHUSD",1754301490499,4.272,3552.1,3551.7,2.95635068]
["bitfinex","ETHUSD",1754301491000,4.272,3552.1,3551.7,0.1408]
["bitfinex","ETHUSD",1754301491907,4.272,3552.1,3551.8,3.0]
["bitfinex","ETHUSD",1754301492104,4.272,3552.1,3551.9,2.81539217]
["bitfinex","ETHUSD",1754301492402,4.272,3552.1,3552.0,5.95611531]
["bitfinex","ETHUSD",1754301497009,4.272,3552.1,3552.0,3.1408]
["bitfinex","ETHUSD",1754301497376,4.272,3552.1,3552.0,5.95611531]
["bitfinex","ETHUSD",1754301497790,4.272,3552.1,3552.0,3.1408]
["bitfinex","ETHUSD",1754301500514,4.272,3552.1,3552.0,5.95611531]
["bitfinex","ETHUSD",1754301500809,4.272,3552.1,3552.0,6.91787927]
["bitfinex","ETHUSD",1754301502584,4.272,3552.1,3552.0,7.76386827]
["bitfinex","ETHUSD",1754301503123,4.272,3552.1,3552.0,4.94855296]
["bitfinex","ETHUSD",1754301503310,4.272,3552.1,3552.0,3.986789]
["bitfinex","ETHUSD",1754301503691,4.272,3552.1,3552.0,6.80210431]
["bitfinex","ETHUSD",1754301504087,4.272,3552.1,3552.0,3.1408]
["bitfinex","ETHUSD",1754301508594,4.272,3552.1,3552.0,3.0]
["bitfinex","ETHUSD",1754301509649,4.4128,3552.1,3552.0,3.0]
["bitfinex","ETHUSD",1754301511431,4.272,3552.1,3552.0,3.0]
["bitfinex","ETHUSD",1754301517683,4.272,3552.1,3552.0,3.002]
["bitfinex","ETHUSD",1754301519279,4.71328,3552.1,3552.0,3.002]
["bitfinex","ETHUSD",1754301519782,8.1137065,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1754301519987,5.26328,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1754301520284,8.1137065,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1754301520462,8.07851605,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1754301520644,5.26328,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1754301521285,8.07851605,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1754301522386,5.26328,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1754301523287,8.07851605,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1754301523456,5.26328,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1754301523662,8.1137065,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1754301523863,8.07851605,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1754301524252,5.26328,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1754301525453,4.822,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1754301526283,4.272,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1754301531197,4.822,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1754301531717,4.85719045,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1754301531877,4.822,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1754301532083,6.30479312,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1754301535010,9.12002917,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1754301535809,6.30479312,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1754301536473,9.12002917,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1754301536672,6.30479312,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1754301537423,9.12002917,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1754301540809,6.30479312,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1754301542515,9.12002917,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1754301542686,6.30479312,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1754301544038,9.12002917,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1754301544319,6.30479312,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1754301545188,9.12002917,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1754301545490,6.30479312,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1754301545921,9.12002917,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1754301547426,6.30479312,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1754301547608,9.12002917,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1754301547810,6.30479312,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1754301548113,9.12002917,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1754301556106,6.30479312,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1754301556298,9.12002917,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1754301558642,10.81302917,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1754301564003,13.81302917,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1754301565614,25.44457957,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1754301566752,55.44457957,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1754301567514,55.84992194,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1754301568650,55.84992194,3552.1,3552.0,1e-08]
["bitfinex","ETHUSD",1754301569245,55.84992194,3552.1,3551.5,1e-08]
["bitfinex","ETHUSD",1754301569246,3.36563239,3551.6,3551.5,1e-08]
["bitfinex","ETHUSD",1754301569489,21.13917819,3551.6,3551.5,1e-08]
["bitfinex","ETHUSD",1754301569654,21.10398279,3551.6,3551.5,1e-08]
["bitfinex","ETHUSD",1754301570951,23.34187527,3551.6,3551.5,1e-08]
["bitfinex","ETHUSD",1754301571116,4.62169248,3551.6,3551.5,1e-08]
["bitfinex","ETHUSD",1754301571320,2.07055321,3551.6,3551.5,18.460796]
["bitfinex","ETHUSD",1754301571521,4.355,3552.1,3551.6,3.0]
["bitfinex","ETHUSD",1754301571759,4.355,3552.0,3551.6,4.14697009]
["bitfinex","ETHUSD",1754301571991,4.355,3552.0,3551.5,0.84611501]
["bitfinex","ETHUSD",1754301572155,4.355,3552.0,3551.6,2.81562942]
["bitfinex","ETHUSD",1754301572326,4.355,3552.0,3551.5,1e-08]
["bitfinex","ETHUSD",1754301572674,0.03518351,3552.8,3551.5,3.00000001]
["bitfinex","ETHUSD",1754301572958,0.55,3552.4,3551.7,5.81554699]
["bitfinex","ETHUSD",1754301573123,0.03518351,3552.8,3551.8,2.81547215]
["bitfinex","ETHUSD",1754301573324,0.55,3552.4,3551.9,3.0]
["bitfinex","ETHUSD",1754301573526,0.55,3552.2,3551.9,3.0]
["bitfinex","ETHUSD",1754301573722,0.03518351,3552.8,3551.8,2.81547384]
["bitfinex","ETHUSD",1754301573723,4.356,3552.1,3551.8,2.81547384]
["bitfinex","ETHUSD",1754301574074,4.356,3552.1,3551.9,3.4353484]
["bitfinex","ETHUSD",1754301574248,4.356,3552.1,3552.0,2.81531531]
["bitfinex","ETHUSD",1754301574454,4.356,3552.1,3551.9,0.62000977]
["bitfinex","ETHUSD",1754301574839,4.356,3552.1,3551.9,3.62000977]
["bitfinex","ETHUSD",1754301575041,4.356,3552.1,3551.9,6.43539487]
["bitfinex","ETHUSD",1754301575238,4.356,3552.1,3552.0,0.59154498]
["bitfinex","ETHUSD",1754301576860,4.21502667,3552.1,3552.0,0.80544132]
["bitfinex","ETHUSD",1754301577792,4.21502667,3552.1,3552.0,3.62075663]
["bitfinex","ETHUSD",1754301578774,4.21502667,3552.1,3552.0,0.80544132]
["bitfinex","ETHUSD",1754301579298,4.21502667,3552.1,3552.0,3.62075663]
["bitfinex","ETHUSD",1754301579677,4.07405334,3552.1,3552.0,6.62075663]
["bitfinex","ETHUSD",1754301580094,3.93308001,3552.1,3552.0,6.62075663]
["bitfinex","ETHUSD",1754301580592,3.79210668,3552.1,3552.0,6.62075663]
["bitfinex","ETHUSD",1754301580987,3.65113335,3552.1,3552.0,6.62075663]
["bitfinex","ETHUSD",1754301581388,3.65113335,3552.1,3552.0,6.76155663]
["bitfinex","ETHUSD",1754301581590,3.65113335,3552.1,3552.0,7.60758163]
["bitfinex","ETHUSD",1754301582606,3.65113335,3552.1,3552.0,7.60958163]
["bitfinex","ETHUSD",1754301587442,3.65113335,3552.1,3552.0,7.46878163]
["bitfinex","ETHUSD",1754301588739,3.65113335,3552.1,3552.0,4.65346632]
["bitfinex","ETHUSD",1754301589043,3.65113335,3552.1,3552.0,7.46878163]
["bitfinex","ETHUSD",1754301589406,3.65113335,3552.1,3552.0,6.62275663]
["bitfinex","ETHUSD",1754301589837,3.65113335,3552.1,3552.0,3.80744132]
["bitfinex","ETHUSD",1754301590046,3.65113335,3552.1,3552.0,6.62275663]
["bitfinex","ETHUSD",1754301592043,3.65113335,3552.1,3552.0,3.80744132]
["bitfinex","ETHUSD",1754301592258,3.65113335,3552.1,3552.0,6.62275663]
["bitfinex","ETHUSD",1754301595127,3.65113335,3552.1,3552.0,6.76355663]
["bitfinex","ETHUSD",1754301595718,3.65113335,3552.1,3552.0,3.94824132]
["bitfinex","ETHUSD",1754301595921,3.65113335,3552.1,3552.0,6.76355663]
["bitfinex","ETHUSD",1754301596931,3.65113335,3552.1,3552.0,3.80744132]
["bitfinex","ETHUSD",1754301597746,3.65113335,3552.1,3552.0,6.62275663]
["bitfinex","ETHUSD",1754301598227,3.65113335,3552.1,3552.0,3.80744132]
["bitfinex","ETHUSD",1754301598428,3.65113335,3552.1,3552.0,6.62275663]
["bitfinex","ETHUSD",1754301599672,3.65113335,3552.1,3552.0,7.46887263]
["bitfinex","ETHUSD",1754301600915,3.65113335,3552.1,3552.0,7.60967263]
["bitfinex","ETHUSD",1754301602276,0.001,3552.5,3552.4,5.81499831]
["bitfinex","ETHUSD",1754301602470,0.001,3552.5,3552.4,18.59198238]
["bitfinex","ETHUSD",1754301603275,0.001,3552.5,3552.4,6.96043198]
["bitfinex","ETHUSD",1754301604182,0.001,3552.6,3552.5,2.81491907]
["bitfinex","ETHUSD",1754301604389,0.001,3552.6,3552.5,17.44646947]
["bitfinex","ETHUSD",1754301606520,0.001,3553.0,3552.9,5.81460215]
["bitfinex","ETHUSD",1754301606724,0.001,3553.0,3552.9,18.03769753]
["bitfinex","ETHUSD",1754301606935,0.001,3553.0,3552.9,18.17849753]
["bitfinex","ETHUSD",1754301611654,0.001,3553.0,3552.9,6.54694713]
["bitfinex","ETHUSD",1754301611820,0.001,3553.0,3552.9,7.39267713]
["bitfinex","ETHUSD",1754301616445,0.001,3553.0,3552.9,0.98653]
["bitfinex","ETHUSD",1754301616662,0.001,3553.0,3552.5,0.1408]
["bitfinex","ETHUSD",1754301617348,0.001,3553.0,3552.5,3.1408]
["bitfinex","ETHUSD",1754301617520,0.001,3553.0,3552.5,0.986758]
["bitfinex","ETHUSD",1754301617956,0.001,3553.0,3552.5,3.80166091]
["bitfinex","ETHUSD",1754301618522,0.001,3553.0,3552.7,3.0]
["bitfinex","ETHUSD",1754301618720,0.001,3553.0,3552.5,0.986758]
["bitfinex","ETHUSD",1754301618721,0.001,3553.0,3552.5,3.80164111]
["bitfinex","ETHUSD",1754301618921,0.001,3553.0,3552.5,0.986758]
["bitfinex","ETHUSD",1754301620462,0.58618153,3553.0,3552.5,0.845958]
["bitfinex","ETHUSD",1754301620759,0.1408,3552.6,3552.0,0.21589634]
["bitfinex","ETHUSD",1754301620924,0.1408,3552.3,3552.0,0.21589634]
["bitfinex","ETHUSD",1754301628073,4.33,3552.2,3552.1,5.81523605]
["bitfinex","ETHUSD",1754301628648,4.33,3552.2,3552.1,5.95603605]
["bitfinex","ETHUSD",1754301629988,4.33,3552.2,3552.1,5.81523605]
["bitfinex","ETHUSD",1754301630302,4.33,3552.2,3552.1,3.0]
["bitfinex","ETHUSD",1754301631400,6.766,3553.0,3552.2,3.0]
["bitfinex","ETHUSD",1754301631593,6.766,3553.0,3552.2,2.81512915]
["bitfinex","ETHUSD",1754301631594,0.1408,3552.7,3552.2,2.81512915]
["bitfinex","ETHUSD",1754301631971,0.1408,3552.7,3552.4,3.0]
["bitfinex","ETHUSD",1754301632780,0.1408,3552.7,3552.4,5.8149964]
["bitfinex","ETHUSD",1754301632976,0.1408,3552.7,3552.4,3.0]
["bitfinex","ETHUSD",1754301633176,4.332,3552.6,3552.1,0.1408]
["bitfinex","ETHUSD",1754301633513,4.332,3552.6,3552.2,6.6611798]
["bitfinex","ETHUSD",1754301633667,4.332,3552.6,3552.2,0.846023]
["bitfinex","ETHUSD",1754301633871,0.03518648,3552.5,3552.0,3.21589634]
["bitfinex","ETHUSD",1754301634095,0.03518648,3552.5,3552.0,0.21589634]
["bitfinex","ETHUSD",1754301634605,0.1408,3552.3,3552.0,0.21589634]
["bitfinex","ETHUSD",1754301635385,0.1408,3552.3,3552.0,3.21589634]
["bitfinex","ETHUSD",1754301635597,0.1408,3552.3,3552.0,0.21589634]
["bitfinex","ETHUSD",1754301637922,0.1408,3552.3,3552.0,3.03120801]
["bitfinex","ETHUSD",1754301638422,0.1408,3552.3,3552.1,3.0]
["bitfinex","ETHUSD",1754301641119,0.1408,3552.3,3552.1,2.81522489]
["bitfinex","ETHUSD",1754301641920,0.1408,3552.3,3552.2,2.8151568]
["bitfinex","ETHUSD",1754301642134,4.332,3552.6,3552.2,2.8151568]
["bitfinex","ETHUSD",1754301642135,0.1408,3552.5,3552.2,2.8151568]
["bitfinex","ETHUSD",1754301642907,0.1408,3552.5,3552.3,5.81507755]
["bitfinex","ETHUSD",1754301643104,4.332,3552.6,3552.4,2.81499831]
["bitfinex","ETHUSD",1754301646541,4.332,3552.6,3552.4,2.81499349]
["bitfinex","ETHUSD",1754301647663,4.332,3552.6,3552.5,5.81491907]
["bitfinex","ETHUSD",1754301647841,4.333,3552.6,3552.5,5.81491907]
["bitfinex","ETHUSD",1754301648039,4.333,3552.6,3552.5,3.0]
["bitfinex","ETHUSD",1754301652826,4.78038,3552.6,3552.2,0.1408]
["bitfinex","ETHUSD",1754301653138,4.78038,3552.6,3552.0,0.21589634]
["bitfinex","ETHUSD",1754301653320,0.1408,3552.1,3552.0,6.03116349]
["bitfinex","ETHUSD",1754301653520,4.4598,3552.1,3552.0,6.03116349]
["bitfinex","ETHUSD",1754301654021,4.319,3552.1,3552.0,6.03116349]
["bitfinex","ETHUSD",1754301654229,4.319,3552.1,3552.0,6.17196349]
["bitfinex","ETHUSD",1754301654629,4.319,3552.1,3552.0,7.01799149]
["bitfinex","ETHUSD",1754301658463,4.319,3552.1,3552.0,4.06192434]
["bitfinex","ETHUSD",1754301658677,4.319,3552.1,3552.0,3.21589634]
["bitfinex","ETHUSD",1754301659362,4.4598,3552.1,3552.0,3.21589634]
["bitfinex","ETHUSD",1754301660246,4.4598,3552.1,3552.0,6.03121165]
["bitfinex","ETHUSD",1754301660446,4.4598,3552.1,3552.0,3.21589634]
["bitfinex","ETHUSD",1754301661968,4.4598,3552.1,3552.0,0.21589634]
["bitfinex","ETHUSD",1754301662131,4.90578,3552.1,3552.0,0.21589634]
["bitfinex","ETHUSD",1754301665882,8.27101605,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1754301670786,5.45578,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1754301670997,8.27101605,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1754301676609,5.45578,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1754301676779,5.49097045,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1754301676980,8.3062065,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1754301677179,8.27101605,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1754301677708,5.45578,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1754301678204,4.4598,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1754301679812,4.49499045,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1754301680117,7.82503605,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1754301686290,9.51803605,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1754301686492,12.51803605,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1754301686686,45.25729983,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1754301687096,47.50721812,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1754301689893,45.25729983,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1754301690094,47.46029667,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1754301690315,54.51029667,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1754301690609,52.30729983,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1754301692096,22.30729983,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1754301692275,17.61429983,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1754301693090,22.73527052,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1754301693301,24.90661837,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1754301693509,24.47864768,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1754301697786,54.90661837,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1754301700522,57.82132063,3552.1,3552.0,1e-08]
["bitfinex","ETHUSD",1754301700699,58.24929132,3552.1,3552.0,1e-08]
["bitfinex","ETHUSD",1754301703701,3.36547384,3551.8,3551.7,1e-08]
["bitfinex","ETHUSD",1754301703946,57.03726473,3551.8,3551.7,1e-08]
["bitfinex","ETHUSD",1754301704236,57.430042,3551.8,3551.7,1e-08]
["bitfinex","ETHUSD",1754301704452,59.61866279,3551.8,3551.7,1e-08]
["bitfinex","ETHUSD",1754301704943,59.99433574,3551.8,3551.7,1e-08]
["bitfinex","ETHUSD",1754301705159,59.56636505,3551.8,3551.7,1e-08]
["bitfinex","ETHUSD",1754301705839,60.88473574,3551.8,3551.7,1e-08]
["bitfinex","ETHUSD",1754301707956,67.93473574,3551.8,3551.7,1e-08]
["bitfinex","ETHUSD",1754301709448,67.50013574,3551.8,3551.7,1e-08]
["bitfinex","ETHUSD",1754301710057,67.12446279,3551.8,3551.7,1e-08]
["bitfinex","ETHUSD",1754301710378,66.66866279,3551.8,3551.7,1e-08]
["bitfinex","ETHUSD",1754301710754,69.63566279,3551.8,3551.7,1e-08]
["bitfinex","ETHUSD",1754301711067,66.66866279,3551.8,3551.7,1e-08]
["bitfinex","ETHUSD",1754301711684,66.2406921,3551.8,3551.7,0.94070001]
["bitfinex","ETHUSD",1754301712044,66.2406921,3551.8,3551.7,0.46050001]
["bitfinex","ETHUSD",1754301712435,66.2406921,3551.8,3551.7,1e-08]
["bitfinex","ETHUSD",1754301714252,73.0096921,3551.8,3551.7,1e-08]
["bitfinex","ETHUSD",1754301715285,73.0096921,3551.8,3551.7,0.46050001]
["bitfinex","ETHUSD",1754301715477,73.0096921,3551.8,3551.7,0.94070001]
["bitfinex","ETHUSD",1754301715678,70.82107131,3551.8,3551.7,0.94070001]
["bitfinex","ETHUSD",1754301716048,72.99579869,3551.8,3551.7,0.94070001]
["bitfinex","ETHUSD",1754301716588,72.99579869,3551.8,3551.7,0.46050001]
["bitfinex","ETHUSD",1754301716885,72.99579869,3551.8,3551.7,1e-08]
["bitfinex","ETHUSD",1754301717692,29.67124829,3551.8,3551.7,0.43500001]
["bitfinex","ETHUSD",1754301717873,29.67124829,3551.8,3551.7,0.90920001]
["bitfinex","ETHUSD",1754301719088,29.67124829,3551.8,3551.7,0.43500001]
["bitfinex","ETHUSD",1754301719484,29.67124829,3551.8,3551.7,1e-08]
["bitfinex","ETHUSD",1754301720484,41.30279869,3551.8,3551.7,1e-08]
["bitfinex","ETHUSD",1754301720999,41.30279869,3551.8,3551.7,0.43500001]
["bitfinex","ETHUSD",1754301721515,41.30279869,3551.8,3551.7,1e-08]
["bitfinex","ETHUSD",1754301723208,9.08452738,3551.8,3551.7,0.43500001]
["bitfinex","ETHUSD",1754301723528,9.08452738,3551.8,3551.7,0.90920001]
["bitfinex","ETHUSD",1754301723727,13.38052738,3551.8,3551.7,0.90920001]
["bitfinex","ETHUSD",1754301724415,9.08452738,3551.8,3551.7,0.90920001]
["bitfinex","ETHUSD",1754301724738,13.38252738,3551.8,3551.7,0.90920001]
["bitfinex","ETHUSD",1754301726440,13.93252738,3551.8,3551.7,0.43500001]
["bitfinex","ETHUSD",1754301726745,15.32578012,3551.8,3551.7,0.43500001]
["bitfinex","ETHUSD",1754301726918,15.32578012,3551.8,3551.7,0.90920001]
["bitfinex","ETHUSD",1754301727248,18.14125396,3551.8,3551.7,0.90920001]
["bitfinex","ETHUSD",1754301728026,18.14125396,3551.8,3551.7,0.43500001]
["bitfinex","ETHUSD",1754301728231,18.14125396,3551.8,3551.7,1e-08]
["bitfinex","ETHUSD",1754301728428,18.60765396,3551.8,3551.7,1e-08]
["bitfinex","ETHUSD",1754301731551,18.14125396,3551.8,3551.7,1e-08]
["bitfinex","ETHUSD",1754301732822,13.38252738,3551.8,3551.7,0.90920001]
["bitfinex","ETHUSD",1754301733364,13.93252738,3551.8,3551.7,0.90920001]
["bitfinex","ETHUSD",1754301733722,13.38152738,3551.8,3551.7,0.90920001]
["bitfinex","ETHUSD",1754301734149,13.93252738,3551.8,3551.7,0.90920001]
["bitfinex","ETHUSD",1754301736372,13.38252738,3551.8,3551.7,0.90920001]
["bitfinex","ETHUSD",1754301742911,13.24172738,3551.8,3551.7,0.90920001]
["bitfinex","ETHUSD",1754301743072,13.24172738,3551.8,3551.7,1.28189081]
["bitfinex","ETHUSD",1754301743406,8.94472738,3551.8,3551.7,1.28189081]
["bitfinex","ETHUSD",1754301743611,13.24172738,3551.8,3551.7,7.23824392]
["bitfinex","ETHUSD",1754301745509,13.24172738,3551.8,3551.7,4.42269081]
["bitfinex","ETHUSD",1754301746007,13.24172738,3551.8,3551.7,4.05000001]
["bitfinex","ETHUSD",1754301746307,13.24172738,3551.8,3551.7,3.00000001]
["bitfinex","ETHUSD",1754301746515,13.24172738,3551.8,3551.7,3.43500001]
["bitfinex","ETHUSD",1754301746719,13.24172738,3551.8,3551.7,0.43500001]
["bitfinex","ETHUSD",1754301746884,13.24172738,3551.8,3551.7,1e-08]
["bitfinex","ETHUSD",1754301748921,13.24172738,3551.8,3551.7,0.43520001]
["bitfinex","ETHUSD",1754301750420,13.24172738,3551.8,3551.7,1e-08]
["bitfinex","ETHUSD",1754301757111,13.24172738,3551.8,3551.7,0.43520001]
["bitfinex","ETHUSD",1754301760141,8.94472738,3551.8,3551.7,1e-08]
["bitfinex","ETHUSD",1754301760321,13.23672738,3551.8,3551.7,1e-08]
["bitfinex","ETHUSD",1754301761242,13.71032738,3551.8,3551.7,1e-08]
["bitfinex","ETHUSD",1754301761445,13.85112738,3551.8,3551.7,1e-08]
["bitfinex","ETHUSD",1754301761857,13.37752738,3551.8,3551.7,1e-08]
["bitfinex","ETHUSD",1754301762169,15.68245012,3551.8,3551.7,1e-08]
["bitfinex","ETHUSD",1754301762325,8.91345012,3551.8,3551.7,1e-08]
["bitfinex","ETHUSD",1754301764062,12.27892396,3551.8,3551.7,1e-08]
["bitfinex","ETHUSD",1754301764419,19.32892396,3551.8,3551.7,1e-08]
["bitfinex","ETHUSD",1754301767858,12.86942274,3551.8,3551.7,1e-08]
["bitfinex","ETHUSD",1754301768058,14.30227384,3551.8,3551.7,1e-08]
["bitfinex","ETHUSD",1754301768262,11.4868,3551.8,3551.7,1e-08]
["bitfinex","ETHUSD",1754301768418,7.7418,3551.8,3551.7,1e-08]
["bitfinex","ETHUSD",1754301768624,15.32587384,3551.8,3551.7,1e-08]
["bitfinex","ETHUSD",1754301769036,15.77457384,3551.8,3551.7,1e-08]
["bitfinex","ETHUSD",1754301769234,18.64282091,3551.8,3551.7,1e-08]
["bitfinex","ETHUSD",1754301770963,20.33582091,3551.8,3551.7,1e-08]
["bitfinex","ETHUSD",1754301773166,22.71213808,3551.8,3551.7,1e-08]
["bitfinex","ETHUSD",1754301774092,23.33582091,3551.8,3551.7,1e-08]
["bitfinex","ETHUSD",1754301777258,53.33582091,3551.8,3551.7,1e-08]
["bitfinex","ETHUSD",1754301777784,52.71206641,3551.8,3551.7,1e-08]
["bitfinex","ETHUSD",1754301780059,55.71206641,3551.8,3551.7,1e-08]
["bitfinex","ETHUSD",1754301780936,53.33582091,3551.8,3551.7,1e-08]
["bitfinex","ETHUSD",1754301781469,55.68498273,3551.8,3551.7,1e-08]
["bitfinex","ETHUSD",1754301781835,55.24558273,3551.8,3551.7,1e-08]
["bitfinex","ETHUSD",1754301782044,55.67658273,3551.8,3551.7,1e-08]
["bitfinex","ETHUSD",1754301783656,50.46768273,3551.8,3551.7,1e-08]
["bitfinex","ETHUSD",1754301783856,24.76168273,3551.8,3551.7,1e-08]
["bitfinex","ETHUSD",1754301784073,25.24458273,3551.8,3551.7,1e-08]
["bitfinex","ETHUSD",1754301786471,24.76168273,3551.8,3551.7,1e-08]
["bitfinex","ETHUSD",1754301787166,20.46768273,3551.8,3551.7,1e-08]
["bitfinex","ETHUSD",1754301787473,24.76168273,3551.8,3551.7,0.89460001]
["bitfinex","ETHUSD",1754301787674,20.46768273,3551.8,3551.7,0.89460001]
["bitfinex","ETHUSD",1754301787872,24.76168273,3551.8,3551.7,0.89460001]
["bitfinex","ETHUSD",1754301788076,9.54096182,3551.8,3551.7,0.89460001]
["bitfinex","ETHUSD",1754301788281,16.65043566,3551.8,3551.7,0.89460001]
["bitfinex","ETHUSD",1754301788479,20.20043566,3551.8,3551.7,0.89460001]
["bitfinex","ETHUSD",1754301789561,20.20043566,3551.8,3551.7,0.43500001]
["bitfinex","ETHUSD",1754301789763,20.20043566,3551.8,3551.7,1e-08]
["bitfinex","ETHUSD",1754301790083,23.03320795,3551.8,3551.7,1e-08]
["bitfinex","ETHUSD",1754301790283,24.72620795,3551.8,3551.7,1e-08]
["bitfinex","ETHUSD",1754301790579,25.15720795,3551.8,3551.7,1e-08]
["bitfinex","ETHUSD",1754301792186,25.55776198,3551.8,3551.7,1e-08]
["bitfinex","ETHUSD",1754301793049,25.15720795,3551.8,3551.7,1e-08]
["bitfinex","ETHUSD",1754301793450,18.10720795,3551.8,3551.7,1e-08]
["bitfinex","ETHUSD",1754301793651,15.75804613,3551.8,3551.7,1e-08]
["bitfinex","ETHUSD",1754301794850,18.16070319,3551.8,3551.7,1e-08]
["bitfinex","ETHUSD",1754301795052,51.52825722,3551.8,3551.7,1e-08]
["bitfinex","ETHUSD",1754301799125,42.95280319,3551.8,3551.7,1e-08]
["bitfinex","ETHUSD",1754301799266,47.24680319,3551.8,3551.7,1e-08]
["bitfinex","ETHUSD",1754301799466,48.16070319,3551.8,3551.7,1e-08]
["bitfinex","ETHUSD",1754301800185,51.12970319,3551.8,3551.7,1e-08]
["bitfinex","ETHUSD",1754301800397,51.53025722,3551.8,3551.7,1e-08]
["bitfinex","ETHUSD",1754301800974,51.12970319,3551.8,3551.7,1e-08]
["bitfinex","ETHUSD",1754301801174,47.24680319,3551.8,3551.7,1e-08]
["bitfinex","ETHUSD",1754301802386,47.72970319,3551.8,3551.7,1e-08]
["bitfinex","ETHUSD",1754301804017,48.16070319,3551.8,3551.7,1e-08]
["bitfinex","ETHUSD",1754301804928,47.72970319,3551.8,3551.7,1e-08]
["bitfinex","ETHUSD",1754301805506,54.49870319,3551.8,3551.7,1e-08]
["bitfinex","ETHUSD",1754301806324,54.01580319,3551.8,3551.7,1e-08]
["bitfinex","ETHUSD",1754301806908,24.01580319,3551.8,3551.7,1e-08]
["bitfinex","ETHUSD",1754301807111,19.86903156,3551.8,3551.7,0.45010001]
["bitfinex","ETHUSD",1754301807423,18.81315927,3551.8,3551.7,0.91720001]
["bitfinex","ETHUSD",1754301807623,18.81215927,3551.8,3551.7,0.91720001]
["bitfinex","ETHUSD",1754301807823,21.6649309,3551.8,3551.7,0.91720001]
["bitfinex","ETHUSD",1754301807998,18.6649309,3551.8,3551.7,0.91720001]
["bitfinex","ETHUSD",1754301808497,21.6649309,3551.8,3551.7,0.91720001]
["bitfinex","ETHUSD",1754301808706,28.7149309,3551.8,3551.7,0.91720001]
["bitfinex","ETHUSD",1754301809904,27.0219309,3551.8,3551.7,0.91720001]
["bitfinex","ETHUSD",1754301810109,23.65645706,3551.8,3551.7,0.91720001]
["bitfinex","ETHUSD",1754301810448,20.65645706,3551.8,3551.7,0.91720001]
["bitfinex","ETHUSD",1754301810649,13.60645706,3551.8,3551.7,0.91720001]
["bitfinex","ETHUSD",1754301811577,9.31245706,3551.8,3551.7,0.91720001]
["bitfinex","ETHUSD",1754301811886,13.60645706,3551.8,3551.7,1.29069772]
["bitfinex","ETHUSD",1754301812375,13.46565706,3551.8,3551.7,3.73275312]
["bitfinex","ETHUSD",1754301814187,13.46465706,3551.8,3551.7,3.73275312]
["bitfinex","ETHUSD",1754301814395,11.062,3551.8,3551.7,3.73275312]
["bitfinex","ETHUSD",1754301816088,11.062,3551.8,3551.7,0.91720001]
["bitfinex","ETHUSD",1754301817290,11.062,3551.8,3551.7,3.87355312]
["bitfinex","ETHUSD",1754301818062,11.062,3551.8,3551.7,1.05800001]
["bitfinex","ETHUSD",1754301820462,11.062,3551.8,3551.7,0.91720001]
["bitfinex","ETHUSD",1754301822866,11.062,3551.8,3551.7,3.73275312]
["bitfinex","ETHUSD",1754301823267,11.062,3551.8,3551.7,3.87355312]
["bitfinex","ETHUSD",1754301823867,11.062,3551.8,3551.7,1.05800001]
["bitfinex","ETHUSD",1754301829169,11.062,3551.8,3551.7,0.60790001]
["bitfinex","ETHUSD",1754301829576,11.062,3551.8,3551.7,0.14080001]
["bitfinex","ETHUSD",1754301830278,11.5551,3551.8,3551.7,0.14080001]
["bitfinex","ETHUSD",1754301830477,11.5551,3551.8,3551.7,1e-08]
["bitfinex","ETHUSD",1754301831807,11.062,3551.8,3551.7,1e-08]
["bitfinex","ETHUSD",1754301833676,11.062,3551.8,3551.7,0.45010001]
["bitfinex","ETHUSD",1754301833877,11.062,3551.8,3551.7,0.83767769]
["bitfinex","ETHUSD",1754301835000,11.062,3551.8,3551.7,0.38757769]
["bitfinex","ETHUSD",1754301835214,11.062,3551.8,3551.7,1e-08]
["bitfinex","ETHUSD",1754301836417,11.5551,3551.8,3551.7,1e-08]
["bitfinex","ETHUSD",1754301837586,11.062,3551.8,3551.7,1e-08]
["bitfinex","ETHUSD",1754301837786,11.062,3551.8,3551.7,0.90080001]
["bitfinex","ETHUSD",1754301837987,6.769,3551.8,3551.7,0.90080001]
["bitfinex","ETHUSD",1754301838183,11.06,3551.8,3551.7,4.10227907]
["bitfinex","ETHUSD",1754301838526,11.06,3551.8,3551.7,4.24307907]
["bitfinex","ETHUSD",1754301838822,11.06,3551.8,3551.7,1.42752596]
["bitfinex","ETHUSD",1754301839019,11.06,3551.8,3551.7,4.24307907]
["bitfinex","ETHUSD",1754301839723,11.06,3551.8,3551.7,1.42752596]
["bitfinex","ETHUSD",1754301840696,11.06,3551.8,3551.7,0.38592596]
["bitfinex","ETHUSD",1754301840697,11.5121,3551.8,3551.7,0.38592596]
["bitfinex","ETHUSD",1754301841006,11.9454,3551.8,3551.7,1e-08]
["bitfinex","ETHUSD",1754301841730,12.4964,3551.8,3551.7,1e-08]
["bitfinex","ETHUSD",1754301842930,6.77,3551.8,3551.7,1e-08]
["bitfinex","ETHUSD",1754301843220,11.061,3551.8,3551.7,0.90080001]
["bitfinex","ETHUSD",1754301844258,11.061,3551.8,3551.7,3.71635312]
["bitfinex","ETHUSD",1754301844401,11.061,3551.8,3551.7,4.51055805]
["bitfinex","ETHUSD",1754301845642,4.292,3551.8,3551.7,4.51055805]
["bitfinex","ETHUSD",1754301846025,4.292,3551.8,3551.7,7.51055805]
["bitfinex","ETHUSD",1754301846230,0.001,3552.2,3552.1,2.81523605]
["bitfinex","ETHUSD",1754301846405,4.291,3552.2,3552.1,17.60828415]
["bitfinex","ETHUSD",1754301846605,0.001,3552.2,3552.1,19.43116017]
["bitfinex","ETHUSD",1754301846946,4.29,3552.4,3552.3,5.81507755]
["bitfinex","ETHUSD",1754301847146,0.001,3552.6,3552.5,2.81491907]
["bitfinex","ETHUSD",1754301847349,4.291,3552.6,3552.5,17.44646947]
["bitfinex","ETHUSD",1754301847642,4.291,3552.6,3552.5,18.48806947]
["bitfinex","ETHUSD",1754301847847,4.291,3552.6,3552.5,19.1414744]
["bitfinex","ETHUSD",1754301848209,0.001,3552.6,3552.5,19.1414744]
["bitfinex","ETHUSD",1754301848621,0.001,3552.6,3552.5,19.9872894]
["bitfinex","ETHUSD",1754301849950,0.001,3552.6,3552.5,5.54081993]
["bitfinex","ETHUSD",1754301850137,0.001,3552.6,3552.5,8.355739]
["bitfinex","ETHUSD",1754301852532,0.001,3552.6,3552.5,8.5696475]
["bitfinex","ETHUSD",1754301856322,0.001,3553.0,3552.9,5.81460215]
["bitfinex","ETHUSD",1754301856567,0.001,3553.0,3552.9,6.67753146]
["bitfinex","ETHUSD",1754301856769,0.001,3553.0,3552.9,7.57833146]
["bitfinex","ETHUSD",1754301856924,0.001,3553.0,3552.9,12.00813146]
["bitfinex","ETHUSD",1754301857125,0.001,3553.4,3553.3,2.81428531]
["bitfinex","ETHUSD",1754301857435,0.001,3553.4,3553.3,17.58663571]
["bitfinex","ETHUSD",1754301857630,0.001,3553.4,3553.3,19.22068505]
["bitfinex","ETHUSD",1754301858031,0.001,3553.8,3553.3,23.50968505]
["bitfinex","ETHUSD",1754301858238,0.001,3553.8,3553.7,14.44551893]
["bitfinex","ETHUSD",1754301858566,0.001,3553.8,3553.7,17.44551893]
["bitfinex","ETHUSD",1754301858863,0.001,3553.8,3553.7,18.34631893]
["bitfinex","ETHUSD",1754301859075,0.001,3553.8,3553.7,23.49824824]
["bitfinex","ETHUSD",1754301862661,0.001,3554.3,3554.1,2.81365183]
["bitfinex","ETHUSD",1754301862998,1e-08,3554.2,3554.1,17.44520223]
["bitfinex","ETHUSD",1754301863265,1e-08,3554.2,3554.1,22.63400223]
["bitfinex","ETHUSD",1754301866565,1e-08,3554.2,3554.1,22.74671723]
["bitfinex","ETHUSD",1754301866805,1e-08,3554.2,3554.1,23.47996657]
["bitfinex","ETHUSD",1754301868168,1e-08,3554.2,3554.1,23.62076657]
["bitfinex","ETHUSD",1754301869789,0.47550001,3554.2,3554.1,6.80041617]
["bitfinex","ETHUSD",1754301869990,0.90430001,3554.2,3554.1,6.80041617]
["bitfinex","ETHUSD",1754301870389,0.47550001,3554.2,3554.1,6.80041617]
["bitfinex","ETHUSD",1754301871677,1e-08,3554.2,3554.1,6.80041617]
["bitfinex","ETHUSD",1754301872494,1e-08,3554.2,3554.1,7.72931617]
["bitfinex","ETHUSD",1754301872698,1e-08,3554.2,3554.1,12.01531617]
["bitfinex","ETHUSD",1754301873200,1e-08,3554.2,3554.1,6.80041617]
["bitfinex","ETHUSD",1754301873363,0.47550001,3554.2,3554.1,11.08641617]
["bitfinex","ETHUSD",1754301873695,1e-08,3554.2,3554.1,11.08641617]
["bitfinex","ETHUSD",1754301873901,1e-08,3554.2,3554.1,6.80041617]
["bitfinex","ETHUSD",1754301873902,0.47550001,3554.2,3554.1,6.80041617]
["bitfinex","ETHUSD",1754301874715,1e-08,3554.2,3554.1,6.80041617]
["bitfinex","ETHUSD",1754301875003,0.47550001,3554.2,3554.1,6.80041617]
["bitfinex","ETHUSD",1754301875479,0.90430001,3554.2,3554.1,6.80041617]
["bitfinex","ETHUSD",1754301875983,1e-08,3554.2,3554.1,6.80041617]
["bitfinex","ETHUSD",1754301878027,1e-08,3554.2,3554.1,7.72931617]
["bitfinex","ETHUSD",1754301878522,1e-08,3554.2,3554.1,12.01531617]
["bitfinex","ETHUSD",1754301879873,0.03760001,3554.2,3554.1,11.55811617]
["bitfinex","ETHUSD",1754301880483,0.03760001,3554.2,3554.1,11.87451617]
["bitfinex","ETHUSD",1754301880772,0.03760001,3554.2,3554.1,12.01531617]
["bitfinex","ETHUSD",1754301882309,1e-08,3554.2,3554.1,12.01531617]
["bitfinex","ETHUSD",1754301884213,0.001,3554.7,3554.6,2.81325606]
["bitfinex","ETHUSD",1754301884507,0.001,3554.7,3554.6,18.14826622]
["bitfinex","ETHUSD",1754301885006,0.4765,3554.7,3554.6,18.62376622]
["bitfinex","ETHUSD",1754301886875,0.001,3554.7,3554.6,18.62376622]
["bitfinex","ETHUSD",1754301887503,0.001,3554.7,3554.6,19.09546622]
["bitfinex","ETHUSD",1754301889018,0.001,3554.7,3554.6,24.05199753]
["bitfinex","ETHUSD",1754301889582,0.001,3554.7,3554.6,23.59479753]
["bitfinex","ETHUSD",1754301889979,0.001,3554.7,3554.6,23.12309753]
["bitfinex","ETHUSD",1754301891121,0.4765,3554.7,3554.6,23.12309753]
["bitfinex","ETHUSD",1754301891816,0.001,3554.7,3554.6,23.12309753]
["bitfinex","ETHUSD",1754301891995,0.001,3554.7,3554.6,23.59479753]
["bitfinex","ETHUSD",1754301892190,1e-08,3554.7,3554.6,23.12309753]
["bitfinex","ETHUSD",1754301892390,1e-08,3554.7,3554.6,23.59479753]
["bitfinex","ETHUSD",1754301893039,1e-08,3554.7,3554.6,24.05199753]
["bitfinex","ETHUSD",1754301893219,1e-08,3554.7,3554.6,18.83809753]
["bitfinex","ETHUSD",1754301893402,1e-08,3554.7,3554.6,23.12309753]
["bitfinex","ETHUSD",1754301893605,1e-08,3554.7,3554.6,24.05199753]
["bitfinex","ETHUSD",1754301894985,1e-08,3555.0,3554.6,24.05199753]
["bitfinex","ETHUSD",1754301895326,1e-08,3555.0,3554.9,5.81301865]
["bitfinex","ETHUSD",1754301895488,1e-08,3555.0,3554.9,10.23881865]
["bitfinex","ETHUSD",1754301895684,1e-08,3555.1,3555.0,2.81293952]
["bitfinex","ETHUSD",1754301895985,1e-08,3555.1,3555.0,15.37338992]
["bitfinex","ETHUSD",1754301898800,1e-08,3555.1,3555.0,14.44448992]
["bitfinex","ETHUSD",1754301899013,0.91330001,3555.1,3555.0,7.83018886]
["bitfinex","ETHUSD",1754301900628,0.91330001,3555.1,3555.0,3.54618886]
["bitfinex","ETHUSD",1754301900791,0.91330001,3555.1,3554.9,2.95377171]
["bitfinex","ETHUSD",1754301900993,1e-08,3555.1,3555.0,5.81293952]
["bitfinex","ETHUSD",1754301901420,1e-08,3555.1,3555.0,3.0]
["bitfinex","ETHUSD",1754301901619,0.91330001,3555.1,3555.0,5.81293952]
["bitfinex","ETHUSD",1754301902900,0.91330001,3555.1,3555.0,3.0]
["bitfinex","ETHUSD",1754301903231,0.91330001,3555.1,3555.0,5.81293952]
["bitfinex","ETHUSD",1754301903527,0.91330001,3555.1,3555.0,3.0]
["bitfinex","ETHUSD",1754301904746,0.91330001,3555.1,3554.9,0.1408]
["bitfinex","ETHUSD",1754301904908,4.28400001,3555.1,3554.7,0.1408]
["bitfinex","ETHUSD",1754301905106,0.9133,3555.0,3554.7,0.1408]
["bitfinex","ETHUSD",1754301905642,0.9133,3554.9,3554.7,0.1408]
["bitfinex","ETHUSD",1754301906144,4.28400001,3555.1,3554.7,3.1408]
["bitfinex","ETHUSD",1754301906349,0.9133,3554.8,3554.7,0.1408]
["bitfinex","ETHUSD",1754301906529,0.9133,3554.8,3553.1,7.04444291]
["bitfinex","ETHUSD",1754301906530,0.9133,3554.8,3554.6,0.21402958]
["bitfinex","ETHUSD",1754301906729,0.9133,3554.7,3554.6,0.21402958]
["bitfinex","ETHUSD",1754301906944,0.9133,3554.7,3554.6,3.0]
["bitfinex","ETHUSD",1754301907527,0.9133,3554.7,3554.5,3.0]
["bitfinex","ETHUSD",1754301907827,0.9133,3554.6,3554.5,3.0]
["bitfinex","ETHUSD",1754301908150,0.9133,3554.6,3554.5,2.8133352]
["bitfinex","ETHUSD",1754301908849,0.9133,3554.6,3554.5,3.02663751]
["bitfinex","ETHUSD",1754301909548,0.1408,3554.9,3554.8,2.81309778]
["bitfinex","ETHUSD",1754301910050,4.28400001,3555.1,3554.8,2.95385131]
["bitfinex","ETHUSD",1754301910211,0.4664,3554.9,3554.8,2.95385131]
["bitfinex","ETHUSD",1754301910625,4.51943494,3555.1,3555.0,2.81293952]
["bitfinex","ETHUSD",1754301910830,4.51943494,3555.1,3554.9,2.81298605]
["bitfinex","ETHUSD",1754301911155,4.49993494,3555.1,3555.0,2.95373952]
["bitfinex","ETHUSD",1754301911522,4.96633494,3555.1,3555.0,2.95373952]
["bitfinex","ETHUSD",1754301912455,5.1973,3555.1,3555.0,2.95373952]
["bitfinex","ETHUSD",1754301913953,4.7504,3555.1,3555.0,2.95373952]
["bitfinex","ETHUSD",1754301915123,4.284,3555.1,3555.0,2.95373952]
["bitfinex","ETHUSD",1754301915855,4.7504,3555.1,3555.0,2.95373952]
["bitfinex","ETHUSD",1754301917458,5.1973,3555.1,3555.0,0.1408]
["bitfinex","ETHUSD",1754301917662,5.71713,3555.1,3554.5,0.21330231]
["bitfinex","ETHUSD",1754301917955,5.71713,3555.1,3554.7,2.81315613]
["bitfinex","ETHUSD",1754301917956,0.9133,3555.0,3554.7,2.81315613]
["bitfinex","ETHUSD",1754301918258,0.4664,3555.0,3554.9,2.81297618]
["bitfinex","ETHUSD",1754301918622,4.284,3555.0,3554.9,2.81297618]
["bitfinex","ETHUSD",1754301918848,4.284,3555.0,3554.9,5.81297618]
["bitfinex","ETHUSD",1754301919253,4.284,3555.0,3554.9,6.78604994]
["bitfinex","ETHUSD",1754301921060,4.7504,3555.0,3554.9,6.78604994]
["bitfinex","ETHUSD",1754301921464,5.1973,3555.0,3554.9,6.78604994]
["bitfinex","ETHUSD",1754301921663,5.1973,3555.0,3554.8,0.1408]
["bitfinex","ETHUSD",1754301921840,4.284,3555.0,3554.8,0.1408]
["bitfinex","ETHUSD",1754301922025,0.9133,3554.9,3554.8,2.95385343]
["bitfinex","ETHUSD",1754301923428,0.9133,3554.9,3554.8,0.1408]
["bitfinex","ETHUSD",1754301923961,0.9133,3554.9,3554.5,0.20828438]
["bitfinex","ETHUSD",1754301924136,0.9133,3554.8,3554.7,2.81316793]
["bitfinex","ETHUSD",1754301924537,0.4664,3554.8,3554.7,2.81316793]
["bitfinex","ETHUSD",1754301925459,0.9133,3554.8,3554.7,2.81316793]
["bitfinex","ETHUSD",1754301926363,0.4664,3554.8,3554.7,2.81316793]
["bitfinex","ETHUSD",1754301926668,4.284,3555.0,3554.8,2.81309778]
["bitfinex","ETHUSD",1754301927069,0.4881,3554.9,3554.8,2.81309778]
["bitfinex","ETHUSD",1754301928470,0.4881,3554.9,3554.7,2.81314037]
["bitfinex","ETHUSD",1754301928674,0.9416,3554.9,3554.7,2.81314037]
["bitfinex","ETHUSD",1754301929177,0.4535,3554.9,3554.8,2.81309778]
["bitfinex","ETHUSD",1754301929471,0.4535,3554.9,3554.6,3.1408]
["bitfinex","ETHUSD",1754301929677,0.9416,3554.9,3554.6,3.1408]
["bitfinex","ETHUSD",1754301930047,0.97676372,3554.8,3554.5,0.20598208]
["bitfinex","ETHUSD",1754301930249,0.97676372,3554.8,3553.3,11.6315504]
["bitfinex","ETHUSD",1754301930250,4.284,3554.7,3554.4,2.81336844]
["bitfinex","ETHUSD",1754301930441,4.284,3554.7,3554.3,0.1408]
["bitfinex","ETHUSD",1754301930442,0.9416,3554.6,3554.3,0.1408]
["bitfinex","ETHUSD",1754301930638,0.9416,3554.6,3554.3,2.95427925]
["bitfinex","ETHUSD",1754301930874,0.9416,3554.5,3554.3,2.95427925]
["bitfinex","ETHUSD",1754301931075,4.283,3554.4,3554.3,2.95427925]
["bitfinex","ETHUSD",1754301931243,4.7711,3554.4,3554.3,2.95427925]
["bitfinex","ETHUSD",1754301931636,5.2246,3554.4,3554.3,0.1408]
["bitfinex","ETHUSD",1754301931848,4.7711,3554.4,3554.3,2.95429351]
["bitfinex","ETHUSD",1754301932254,4.7711,3554.4,3554.3,3.16490389]
["bitfinex","ETHUSD",1754301933745,4.283,3554.4,3554.3,3.16490389]
["bitfinex","ETHUSD",1754301933945,4.284,3554.4,3554.3,7.67795776]
["bitfinex","ETHUSD",1754301934583,4.283,3554.5,3554.4,5.81341435]
["bitfinex","ETHUSD",1754301934784,4.283,3554.6,3554.5,5.8133352]
["bitfinex","ETHUSD",1754301934982,4.283,3554.6,3554.5,6.7285352]
["bitfinex","ETHUSD",1754301935286,4.283,3554.6,3554.5,7.86765998]
["bitfinex","ETHUSD",1754301935484,4.283,3554.6,3554.5,7.40465998]
["bitfinex","ETHUSD",1754301935871,4.283,3554.6,3554.5,7.86765998]
["bitfinex","ETHUSD",1754301936273,4.283,3554.6,3554.5,6.95245998]
["bitfinex","ETHUSD",1754301936490,4.7711,3554.6,3554.5,5.9541352]
["bitfinex","ETHUSD",1754301936855,4.283,3554.6,3554.5,5.9541352]
["bitfinex","ETHUSD",1754301937055,4.283,3554.6,3554.5,6.8693352]
["bitfinex","ETHUSD",1754301937563,4.283,3554.6,3554.5,6.4063352]
["bitfinex","ETHUSD",1754301937880,4.283,3554.6,3554.5,5.9541352]
["bitfinex","ETHUSD",1754301938390,4.283,3554.6,3554.5,7.39567197]
["bitfinex","ETHUSD",1754301938761,4.283,3554.6,3554.5,6.94347197]
["bitfinex","ETHUSD",1754301939701,4.283,3554.6,3554.5,7.85867197]
["bitfinex","ETHUSD",1754301939868,0.001,3555.1,3554.8,2.81309778]
["bitfinex","ETHUSD",1754301940189,0.001,3555.1,3555.0,2.81293952]
["bitfinex","ETHUSD",1754301940365,4.284,3555.1,3555.0,3.4197814]
["bitfinex","ETHUSD",1754301940552,4.284,3555.1,3555.0,3.8719814]
["bitfinex","ETHUSD",1754301940757,4.284,3555.1,3555.0,4.0127814]
["bitfinex","ETHUSD",1754301941097,4.284,3555.1,3555.0,7.4757814]
["bitfinex","ETHUSD",1754301941995,4.284,3555.1,3555.0,6.5605814]
["bitfinex","ETHUSD",1754301942176,4.284,3555.1,3555.0,5.95373952]
["bitfinex","ETHUSD",1754301942372,4.7721,3555.1,3555.0,5.95373952]
["bitfinex","ETHUSD",1754301943786,4.284,3555.1,3555.0,5.95373952]
["bitfinex","ETHUSD",1754301944665,4.284,3555.1,3555.0,6.86893952]
["bitfinex","ETHUSD",1754301945990,4.284,3555.1,3555.0,5.95373952]
["bitfinex","ETHUSD",1754301946176,4.284,3555.1,3555.0,6.87672325]
["bitfinex","ETHUSD",1754301946902,4.284,3555.1,3555.0,7.32892325]
["bitfinex","ETHUSD",1754301947803,0.001,3556.8,3555.5,0.55]
["bitfinex","ETHUSD",1754301948113,0.001,3556.8,3555.6,0.9152]
["bitfinex","ETHUSD",1754301948114,4.7711,3556.7,3555.6,0.9152]
["bitfinex","ETHUSD",1754301948265,0.4881,3556.7,3555.8,2.81230665]
["bitfinex","ETHUSD",1754301948466,4.288,3556.6,3556.5,2.81175312]
["bitfinex","ETHUSD",1754301948670,0.4545,3556.8,3556.6,0.1408]
["bitfinex","ETHUSD",1754301948867,4.288,3556.7,3556.6,2.81166045]
["bitfinex","ETHUSD",1754301949183,4.7415,3556.7,3556.6,2.81166045]
["bitfinex","ETHUSD",1754301949397,5.2296,3556.7,3556.6,2.95246045]
["bitfinex","ETHUSD",1754301949717,5.2326,3556.7,3556.6,0.1408]
["bitfinex","ETHUSD",1754301949871,5.2326,3556.7,3556.6,0.20601981]
["bitfinex","ETHUSD",1754301950075,0.9416,3556.7,3556.3,0.1408]
["bitfinex","ETHUSD",1754301950275,0.9416,3556.6,3556.3,0.1408]
["bitfinex","ETHUSD",1754301950698,4.29,3556.7,3556.3,0.1408]
["bitfinex","ETHUSD",1754301951012,0.9416,3556.5,3556.3,0.20662835]
["bitfinex","ETHUSD",1754301951215,0.0351479,3556.4,3556.3,0.20662835]
["bitfinex","ETHUSD",1754301951388,0.1408,3556.4,3555.7,0.1408]
["bitfinex","ETHUSD",1754301951716,0.1408,3556.2,3555.7,0.1408]
["bitfinex","ETHUSD",1754301952021,0.9416,3556.1,3555.7,0.34788554]
["bitfinex","ETHUSD",1754301952316,0.9416,3556.0,3555.7,0.1408]
["bitfinex","ETHUSD",1754301952481,4.292,3555.9,3555.7,2.95311361]
["bitfinex","ETHUSD",1754301952681,4.7801,3555.9,3555.7,2.95311361]
["bitfinex","ETHUSD",1754301952880,4.292,3555.9,3555.7,2.95311361]
["bitfinex","ETHUSD",1754301953207,0.4881,3555.8,3555.7,2.95311361]
["bitfinex","ETHUSD",1754301954512,0.9416,3555.8,3555.7,0.1408]
["bitfinex","ETHUSD",1754301954713,0.9416,3555.8,3555.7,0.20959835]
["bitfinex","ETHUSD",1754301955219,0.9416,3555.8,3555.4,0.1408]
["bitfinex","ETHUSD",1754301955511,0.9416,3555.7,3555.4,0.1408]
["bitfinex","ETHUSD",1754301955913,0.4535,3555.7,3555.4,0.1408]
["bitfinex","ETHUSD",1754301956113,0.4881,3555.6,3555.4,0.1408]
["bitfinex","ETHUSD",1754301956321,4.29,3555.5,3555.4,0.1408]
["bitfinex","ETHUSD",1754301956481,4.7781,3555.5,3555.4,0.1408]
["bitfinex","ETHUSD",1754301958108,4.7781,3555.5,3555.4,2.95342305]
["bitfinex","ETHUSD",1754301958312,4.29,3555.5,3555.4,2.95342305]
["bitfinex","ETHUSD",1754301958822,4.29,3555.5,3555.4,3.16869868]
["bitfinex","ETHUSD",1754301959023,4.29,3555.5,3555.4,0.35607563]
["bitfinex","ETHUSD",1754301960295,4.29,3555.5,3555.4,3.16869868]
["bitfinex","ETHUSD",1754301960495,4.29,3555.5,3555.4,3.81129638]
["bitfinex","ETHUSD",1754301960810,4.288,3555.7,3555.6,2.81246484]
["bitfinex","ETHUSD",1754301961014,4.288,3555.7,3555.6,5.81246484]
["bitfinex","ETHUSD",1754301961191,4.288,3555.7,3555.6,6.84966484]
["bitfinex","ETHUSD",1754301961685,4.288,3555.7,3555.6,5.95326484]
["bitfinex","ETHUSD",1754301961883,4.288,3555.7,3555.6,6.90684579]
["bitfinex","ETHUSD",1754301963122,5.195,3555.7,3555.4,0.35607563]
["bitfinex","ETHUSD",1754301963330,0.907,3555.6,3555.4,0.35607563]
["bitfinex","ETHUSD",1754301963530,0.4557,3555.6,3555.4,0.35607563]
["bitfinex","ETHUSD",1754301963703,0.4513,3555.5,3555.4,3.16869868]
["bitfinex","ETHUSD",1754301964439,0.4513,3555.5,3555.4,0.35607563]
["bitfinex","ETHUSD",1754301964610,0.4513,3555.5,3555.4,3.16869868]
["bitfinex","ETHUSD",1754301964935,4.288,3555.7,3555.5,2.81248473]
["bitfinex","ETHUSD",1754301965230,4.7393,3555.7,3555.5,2.81248473]
["bitfinex","ETHUSD",1754301965599,4.288,3555.7,3555.6,2.81246484]
["bitfinex","ETHUSD",1754301965838,4.288,3555.7,3555.6,3.39776484]
["bitfinex","ETHUSD",1754301967724,4.288,3555.7,3555.6,2.95326484]
["bitfinex","ETHUSD",1754301971544,4.7393,3555.7,3555.6,0.1408]
["bitfinex","ETHUSD",1754301971744,5.195,3555.7,3555.6,0.1408]
["bitfinex","ETHUSD",1754301972041,5.195,3555.7,3555.6,2.95326484]
["bitfinex","ETHUSD",1754301972540,4.7393,3555.7,3555.6,2.95326484]
["bitfinex","ETHUSD",1754301974142,4.288,3555.7,3555.6,2.95326484]
["bitfinex","ETHUSD",1754301974641,4.288,3555.7,3555.6,3.39776484]
["bitfinex","ETHUSD",1754301974842,4.288,3555.7,3555.6,2.95326484]
["bitfinex","ETHUSD",1754301978850,4.288,3555.7,3555.6,6.64101388]
["bitfinex","ETHUSD",1754301979047,4.288,3555.7,3555.6,7.53741388]
["bitfinex","ETHUSD",1754301980752,4.288,3555.7,3555.6,6.64101388]
["bitfinex","ETHUSD",1754301981062,4.288,3555.7,3555.6,7.53741388]
["bitfinex","ETHUSD",1754301982543,0.001,3555.9,3555.8,2.81230665]
["bitfinex","ETHUSD",1754301982740,0.001,3555.9,3555.8,6.72073626]
["bitfinex","ETHUSD",1754301982932,0.001,3555.9,3555.8,7.16523626]
["bitfinex","ETHUSD",1754301983666,0.001,3555.9,3555.8,7.30603626]
["bitfinex","ETHUSD",1754301983876,0.001,3555.9,3555.8,7.61713626]
["bitfinex","ETHUSD",1754301984029,0.001,3555.9,3555.8,7.75793626]
["bitfinex","ETHUSD",1754301984864,0.001,3555.9,3555.8,4.04922961]
["bitfinex","ETHUSD",1754301985073,0.908,3555.9,3555.8,0.1408]
["bitfinex","ETHUSD",1754301985257,0.908,3555.9,3555.6,2.95324222]
["bitfinex","ETHUSD",1754301985566,5.189,3555.8,3555.6,2.95324222]
["bitfinex","ETHUSD",1754301985731,4.282,3555.8,3555.6,2.95324222]
["bitfinex","ETHUSD",1754301985929,0.907,3555.7,3555.6,0.1408]
["bitfinex","ETHUSD",1754301986134,0.907,3555.7,3555.6,2.95326484]
["bitfinex","ETHUSD",1754301988177,0.907,3555.7,3555.6,0.1408]
["bitfinex","ETHUSD",1754301988382,0.907,3555.7,3555.6,2.95326484]
["bitfinex","ETHUSD",1754301988679,0.001,3555.9,3555.8,2.81230665]
["bitfinex","ETHUSD",1754301988831,4.283,3555.9,3555.8,5.81230665]
["bitfinex","ETHUSD",1754301989030,4.283,3555.9,3555.8,6.71470665]
["bitfinex","ETHUSD",1754301989766,4.283,3555.9,3555.8,6.38620665]
["bitfinex","ETHUSD",1754301989966,4.283,3555.9,3555.8,6.85550665]
["bitfinex","ETHUSD",1754301990172,4.283,3555.9,3555.8,7.85356947]
["bitfinex","ETHUSD",1754301990743,4.7397,3555.9,3555.8,6.95116947]
["bitfinex","ETHUSD",1754301990980,4.7397,3555.9,3555.8,5.95310665]
["bitfinex","ETHUSD",1754301991179,5.1826,3555.9,3555.4,0.21527563]
["bitfinex","ETHUSD",1754301991331,4.283,3555.9,3555.6,0.1408]
["bitfinex","ETHUSD",1754301991532,0.8996,3555.8,3555.6,0.1408]
["bitfinex","ETHUSD",1754301992008,4.283,3555.9,3555.4,0.20719695]
["bitfinex","ETHUSD",1754301992009,0.8996,3555.7,3555.4,0.20719695]
["bitfinex","ETHUSD",1754301992285,0.8996,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1754301993466,4.282,3555.7,3555.6,2.81446484]
["bitfinex","ETHUSD",1754301993670,4.282,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1754301993850,4.7387,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1754301996042,5.1816,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1754302000070,4.7387,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1754302000537,5.1816,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1754302003001,5.71394,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1754302003153,6.40474,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1754302003351,9.21712574,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1754302005823,10.21712574,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1754302007692,3.12274,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1754302007896,7.40574,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1754302008996,10.21812574,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1754302009695,7.40574,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1754302010076,10.21812574,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1754302010276,6.96284,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1754302010813,7.40574,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1754302012399,6.96284,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1754302013074,7.40574,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1754302014070,10.21812574,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1754302014372,7.40574,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1754302015285,1.1408,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1754302015595,5.8805,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1754302016180,5.4238,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1754302016902,5.4238,3555.7,3555.6,0.9044]
["bitfinex","ETHUSD",1754302019210,5.4238,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1754302019394,5.8825,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1754302020864,6.5149,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1754302020989,7.5054,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1754302021189,10.31778574,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1754302021603,10.31678574,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1754302021986,17.36678574,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1754302029338,24.12678574,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1754302036732,25.37828574,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1754302037345,25.81878574,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1754302037742,25.37828574,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1754302039258,25.81878574,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1754302041757,28.81878574,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1754302043349,31.78778574,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1754302043651,5.05470216,3555.3,3555.2,0.002]
["bitfinex","ETHUSD",1754302043960,26.23094317,3555.3,3555.2,0.002]
["bitfinex","ETHUSD",1754302044157,27.0949844,3555.3,3555.2,0.002]
["bitfinex","ETHUSD",1754302044661,26.6544844,3555.3,3555.2,0.002]
["bitfinex","ETHUSD",1754302046866,12.872234,3555.3,3555.2,0.4474]
["bitfinex","ETHUSD",1754302047036,6.50953184,3555.3,3555.2,0.9304]
["bitfinex","ETHUSD",1754302047241,4.4228,3555.3,3555.2,0.9304]
["bitfinex","ETHUSD",1754302047442,4.9728,3555.3,3555.2,0.9304]
["bitfinex","ETHUSD",1754302048039,7.78550216,3555.3,3555.2,0.9304]
["bitfinex","ETHUSD",1754302048438,4.9728,3555.3,3555.2,0.9304]
["bitfinex","ETHUSD",1754302048856,7.78650216,3555.3,3555.2,0.9304]
["bitfinex","ETHUSD",1754302049058,9.59820747,3555.3,3555.2,0.002]
["bitfinex","ETHUSD",1754302049457,9.14640747,3555.3,3555.2,0.002]
["bitfinex","ETHUSD",1754302049657,9.14640747,3555.3,3555.2,0.4353]
["bitfinex","ETHUSD",1754302051167,6.33370531,3555.3,3555.2,0.4353]
["bitfinex","ETHUSD",1754302051470,4.9738,3555.3,3555.2,0.9183]
["bitfinex","ETHUSD",1754302051852,7.82166093,3555.3,3555.2,0.002]
["bitfinex","ETHUSD",1754302052051,8.23830216,3555.3,3555.2,0.002]
["bitfinex","ETHUSD",1754302052259,7.78650216,3555.3,3555.2,0.002]
["bitfinex","ETHUSD",1754302052639,7.78650216,3555.3,3555.2,0.4353]
["bitfinex","ETHUSD",1754302052834,4.9738,3555.3,3555.2,0.002]
["bitfinex","ETHUSD",1754302053040,14.81,3555.7,3555.2,0.9183]
["bitfinex","ETHUSD",1754302053253,0.1408,3555.3,3555.2,0.9183]
["bitfinex","ETHUSD",1754302053538,4.282,3555.3,3555.2,0.9183]
["bitfinex","ETHUSD",1754302053770,4.282,3555.3,3555.2,1.29162067]
["bitfinex","ETHUSD",1754302054847,4.282,3555.3,3555.2,0.9183]
["bitfinex","ETHUSD",1754302056175,4.282,3555.3,3555.2,3.73108127]
["bitfinex","ETHUSD",1754302056478,4.282,3555.3,3555.2,3.87188127]
["bitfinex","ETHUSD",1754302058754,4.282,3555.3,3555.2,6.87188127]
["bitfinex","ETHUSD",1754302060073,7.76,3555.7,3555.6,2.81246484]
["bitfinex","ETHUSD",1754302060256,12.042,3555.7,3555.6,3.37496696]
["bitfinex","ETHUSD",1754302060458,12.042,3555.7,3555.6,4.43206696]
["bitfinex","ETHUSD",1754302063367,11.042,3555.7,3555.6,1.61960212]
["bitfinex","ETHUSD",1754302063570,11.042,3555.7,3555.6,4.43206696]
["bitfinex","ETHUSD",1754302068369,4.282,3555.7,3555.6,4.43206696]
["bitfinex","ETHUSD",1754302070473,4.282,3555.7,3555.6,3.94906696]
["bitfinex","ETHUSD",1754302070874,4.282,3555.7,3555.6,3.51576696]
["bitfinex","ETHUSD",1754302071177,4.282,3555.7,3555.6,4.43206696]
["bitfinex","ETHUSD",1754302071598,4.282,3555.7,3555.6,3.94906696]
["bitfinex","ETHUSD",1754302071798,4.282,3555.7,3555.6,3.51576696]
["bitfinex","ETHUSD",1754302071998,4.282,3555.7,3555.6,3.94906696]
["bitfinex","ETHUSD",1754302072204,4.282,3555.7,3555.6,4.43206696]
["bitfinex","ETHUSD",1754302074143,4.282,3555.7,3555.6,0.70330212]
["bitfinex","ETHUSD",1754302074317,4.282,3555.7,3555.6,0.1408]
["bitfinex","ETHUSD",1754302075151,4.282,3555.7,3555.6,2.95326484]
["bitfinex","ETHUSD",1754302075439,4.282,3555.7,3555.6,3.86956484]
["bitfinex","ETHUSD",1754302076611,4.282,3555.7,3555.6,3.38656484]
["bitfinex","ETHUSD",1754302076945,4.282,3555.7,3555.6,2.95326484]
["bitfinex","ETHUSD",1754302077108,4.282,3555.7,3555.6,3.38546484]
["bitfinex","ETHUSD",1754302077307,4.282,3555.7,3555.6,3.85036484]
["bitfinex","ETHUSD",1754302077509,4.282,3555.7,3555.6,6.85036484]
["bitfinex","ETHUSD",1754302078106,0.001,3555.9,3555.8,2.81230665]
["bitfinex","ETHUSD",1754302078408,0.001,3555.9,3555.8,17.44385705]
["bitfinex","ETHUSD",1754302078608,0.001,3555.9,3555.8,18.48175705]
["bitfinex","ETHUSD",1754302083171,1e-08,3555.9,3555.8,22.76075705]
["bitfinex","ETHUSD",1754302083378,1e-08,3555.9,3555.8,18.48175705]
["bitfinex","ETHUSD",1754302083563,1e-08,3555.9,3555.8,22.76075705]
["bitfinex","ETHUSD",1754302083766,1e-08,3555.9,3555.8,10.66430665]
["bitfinex","ETHUSD",1754302083937,1e-08,3555.9,3555.8,11.12920665]
["bitfinex","ETHUSD",1754302084142,1e-08,3555.9,3555.8,18.48175705]
["bitfinex","ETHUSD",1754302086736,1e-08,3555.9,3555.8,22.76075705]
["bitfinex","ETHUSD",1754302087672,1e-08,3555.9,3555.8,23.60569305]
["bitfinex","ETHUSD",1754302090901,1e-08,3555.9,3555.8,23.60469305]
["bitfinex","ETHUSD",1754302092803,1e-08,3555.9,3555.8,18.42959305]
["bitfinex","ETHUSD",1754302092979,0.48760001,3555.9,3555.8,22.70759305]
["bitfinex","ETHUSD",1754302093181,0.48760001,3555.9,3555.8,18.42959305]
["bitfinex","ETHUSD",1754302093970,1e-08,3555.9,3555.8,18.42959305]
["bitfinex","ETHUSD",1754302094901,1e-08,3555.9,3555.8,19.32669305]
["bitfinex","ETHUSD",1754302095072,1e-08,3555.9,3555.8,23.60469305]
["bitfinex","ETHUSD",1754302099115,1e-08,3556.3,3556.2,2.81199032]
["bitfinex","ETHUSD",1754302099410,1e-08,3556.3,3556.2,21.74215797]
["bitfinex","ETHUSD",1754302099582,1e-08,3556.3,3556.2,21.72154072]
["bitfinex","ETHUSD",1754302099801,1e-08,3556.3,3556.2,22.61864072]
["bitfinex","ETHUSD",1754302099984,1e-08,3556.3,3556.2,22.75944072]
["bitfinex","ETHUSD",1754302100182,1e-08,3556.3,3556.2,23.24704072]
["bitfinex","ETHUSD",1754302100596,0.001,3557.2,3556.7,5.81159501]
["bitfinex","ETHUSD",1754302100597,1e-08,3556.8,3556.7,5.81159501]
["bitfinex","ETHUSD",1754302100795,1e-08,3556.8,3556.7,21.72114541]
["bitfinex","ETHUSD",1754302100995,1e-08,3556.8,3556.7,22.75904541]
["bitfinex","ETHUSD",1754302103096,1e-08,3557.2,3557.1,5.81127885]
["bitfinex","ETHUSD",1754302103414,1e-08,3557.2,3557.1,21.72082925]
["bitfinex","ETHUSD",1754302103713,1e-08,3557.2,3557.1,22.75872925]
["bitfinex","ETHUSD",1754302104309,0.4876,3558.3,3558.2,2.81040975]
["bitfinex","ETHUSD",1754302104616,0.4876,3558.3,3558.2,5.81040975]
["bitfinex","ETHUSD",1754302105006,0.9578,3558.3,3558.2,5.95120975]
["bitfinex","ETHUSD",1754302105580,0.4876,3558.3,3558.2,5.95120975]
["bitfinex","ETHUSD",1754302106406,0.9578,3558.3,3558.2,5.95120975]
["bitfinex","ETHUSD",1754302106614,0.9578,3558.3,3558.2,6.91183141]
["bitfinex","ETHUSD",1754302107420,0.4509,3558.6,3558.5,2.81017282]
["bitfinex","ETHUSD",1754302107793,0.4509,3558.6,3558.5,6.1667572]
["bitfinex","ETHUSD",1754302107988,0.9135,3558.6,3558.5,6.1667572]
["bitfinex","ETHUSD",1754302108523,0.4626,3558.6,3558.5,6.1667572]
["bitfinex","ETHUSD",1754302108730,0.4626,3558.6,3558.5,6.80231419]
["bitfinex","ETHUSD",1754302109633,0.9135,3558.6,3558.5,6.80231419]
["bitfinex","ETHUSD",1754302109823,0.9135,3558.6,3558.5,6.1667572]
["bitfinex","ETHUSD",1754302110027,0.9135,3558.6,3558.5,3.21578438]
["bitfinex","ETHUSD",1754302110226,0.9135,3558.6,3558.5,0.21578438]
["bitfinex","ETHUSD",1754302110527,0.9135,3558.6,3558.4,5.95104102]
["bitfinex","ETHUSD",1754302110711,0.9135,3558.5,3558.4,5.95104102]
["bitfinex","ETHUSD",1754302111150,0.4626,3558.5,3558.4,5.95104102]
["bitfinex","ETHUSD",1754302111353,4.7279,3558.8,3558.7,2.81001489]
["bitfinex","ETHUSD",1754302111874,4.7279,3558.8,3558.6,2.81008378]
["bitfinex","ETHUSD",1754302112162,0.9135,3558.7,3558.6,5.81008378]
["bitfinex","ETHUSD",1754302112532,0.9135,3558.7,3558.6,5.95088378]
["bitfinex","ETHUSD",1754302112730,0.9135,3558.7,3558.6,3.1408]
["bitfinex","ETHUSD",1754302112963,0.9135,3558.7,3558.5,0.20689568]
["bitfinex","ETHUSD",1754302113167,0.9135,3558.6,3558.3,3.1408]
["bitfinex","ETHUSD",1754302113366,4.277,3558.8,3558.1,3.0]
["bitfinex","ETHUSD",1754302113532,0.9135,3558.5,3558.1,3.1408]
["bitfinex","ETHUSD",1754302113934,0.9135,3558.4,3557.5,0.84462]
["bitfinex","ETHUSD",1754302114181,0.94862913,3558.3,3558.0,0.1408]
["bitfinex","ETHUSD",1754302114479,5.1895,3558.2,3557.9,0.1408]
["bitfinex","ETHUSD",1754302114680,5.1895,3558.1,3557.9,0.1408]
["bitfinex","ETHUSD",1754302114894,0.4626,3558.0,3557.9,2.95144672]
["bitfinex","ETHUSD",1754302115099,0.9135,3558.0,3557.9,0.1408]
["bitfinex","ETHUSD",1754302115485,0.4509,3558.0,3557.9,2.95144672]
["bitfinex","ETHUSD",1754302115691,0.4626,3558.0,3557.9,2.95144672]
["bitfinex","ETHUSD",1754302116255,0.9135,3558.0,3557.9,2.95144672]
["bitfinex","ETHUSD",1754302117585,0.9135,3558.0,3557.9,0.1408]
["bitfinex","ETHUSD",1754302117900,0.9135,3558.0,3557.9,2.95144672]
["bitfinex","ETHUSD",1754302119303,0.9135,3558.0,3557.9,0.1408]
["bitfinex","ETHUSD",1754302122765,0.9135,3558.0,3557.9,2.95144672]
["bitfinex","ETHUSD",1754302122985,0.4626,3558.0,3557.9,2.95144672]
["bitfinex","ETHUSD",1754302123558,0.4626,3558.0,3557.9,0.1408]
["bitfinex","ETHUSD",1754302123761,0.9135,3558.0,3557.9,0.1408]
["bitfinex","ETHUSD",1754302124161,0.9135,3558.0,3557.9,2.95144672]
["bitfinex","ETHUSD",1754302124992,0.4626,3558.0,3557.9,2.95144672]
["bitfinex","ETHUSD",1754302125154,4.276,3558.1,3558.0,2.81056773]
["bitfinex","ETHUSD",1754302125357,4.7386,3558.1,3558.0,2.81056773]
["bitfinex","ETHUSD",1754302126701,4.7386,3558.1,3557.9,0.1408]
["bitfinex","ETHUSD",1754302126867,4.7386,3558.1,3558.0,2.81056773]
["bitfinex","ETHUSD",1754302127496,4.276,3558.1,3558.0,5.81056773]
["bitfinex","ETHUSD",1754302127697,4.276,3558.1,3558.0,6.68676976]
["bitfinex","ETHUSD",1754302129197,4.276,3558.1,3558.0,5.81056773]
["bitfinex","ETHUSD",1754302129399,5.1895,3558.1,3558.0,3.0]
["bitfinex","ETHUSD",1754302129967,5.1895,3558.1,3558.0,5.81056773]
["bitfinex","ETHUSD",1754302130367,5.1895,3558.1,3558.0,3.0]
["bitfinex","ETHUSD",1754302132669,5.1895,3558.1,3557.9,0.1408]
["bitfinex","ETHUSD",1754302132869,0.9135,3558.0,3556.9,0.9409]
["bitfinex","ETHUSD",1754302133069,0.1408,3557.8,3557.3,0.1408]
["bitfinex","ETHUSD",1754302133269,0.1408,3557.4,3557.1,2.81324872]
["bitfinex","ETHUSD",1754302133583,4.7376,3557.3,3557.1,0.002]
["bitfinex","ETHUSD",1754302133780,4.7376,3557.3,3557.1,2.8132783]
["bitfinex","ETHUSD",1754302133981,4.7376,3557.3,3557.2,3.26319982]
["bitfinex","ETHUSD",1754302133982,4.275,3557.3,3557.2,3.26319982]
["bitfinex","ETHUSD",1754302134185,4.275,3557.3,3557.2,3.40399982]
["bitfinex","ETHUSD",1754302134565,4.275,3557.3,3557.2,2.95199982]
["bitfinex","ETHUSD",1754302135912,4.275,3557.3,3557.2,0.1408]
["bitfinex","ETHUSD",1754302136141,4.7376,3557.3,3557.2,0.1408]
["bitfinex","ETHUSD",1754302136476,5.1885,3557.3,3557.2,0.1408]
["bitfinex","ETHUSD",1754302136775,5.1885,3557.3,3557.1,0.1428]
["bitfinex","ETHUSD",1754302136977,0.4601,3557.2,3557.1,0.1428]
["bitfinex","ETHUSD",1754302137190,0.4601,3557.2,3557.1,2.95407885]
["bitfinex","ETHUSD",1754302137410,4.275,3557.3,3557.1,0.1428]
["bitfinex","ETHUSD",1754302137840,4.275,3557.3,3557.2,2.81119982]
["bitfinex","ETHUSD",1754302140496,4.275,3557.3,3557.1,2.95406715]
["bitfinex","ETHUSD",1754302140923,4.7351,3557.3,3557.1,2.95406715]
["bitfinex","ETHUSD",1754302141731,4.7351,3557.3,3557.2,2.81119982]
["bitfinex","ETHUSD",1754302142329,4.7351,3557.3,3557.1,2.95406152]
["bitfinex","ETHUSD",1754302142631,4.7351,3557.3,3557.2,2.81119982]
["bitfinex","ETHUSD",1754302143636,4.275,3557.3,3557.2,2.81119982]
["bitfinex","ETHUSD",1754302144233,4.7351,3557.3,3557.2,2.81119982]
["bitfinex","ETHUSD",1754302144436,4.7351,3557.3,3557.1,2.95405669]
["bitfinex","ETHUSD",1754302144596,4.7351,3557.3,3557.2,2.81119982]
["bitfinex","ETHUSD",1754302144947,4.7351,3557.3,3557.1,2.9540534]
["bitfinex","ETHUSD",1754302146024,0.4601,3557.2,3557.1,0.002]
["bitfinex","ETHUSD",1754302146352,1.43534999,3557.2,3557.1,0.002]
["bitfinex","ETHUSD",1754302146660,1.40021,3557.2,3557.1,0.002]
["bitfinex","ETHUSD",1754302146830,1.43534999,3557.2,3557.1,0.002]
["bitfinex","ETHUSD",1754302147519,0.96183999,3557.2,3557.1,0.002]
["bitfinex","ETHUSD",1754302148423,0.9267,3557.2,3557.1,0.002]
["bitfinex","ETHUSD",1754302149025,1.0675,3557.2,3557.1,0.002]
["bitfinex","ETHUSD",1754302151318,0.6009,3557.2,3557.1,0.002]
["bitfinex","ETHUSD",1754302153350,0.1408,3557.2,3557.1,0.002]
["bitfinex","ETHUSD",1754302153531,4.4158,3557.3,3557.1,0.002]
["bitfinex","ETHUSD",1754302154152,4.8759,3557.3,3557.1,0.002]
["bitfinex","ETHUSD",1754302154530,4.4158,3557.3,3557.1,0.002]
["bitfinex","ETHUSD",1754302154730,4.8759,3557.3,3557.1,0.002]
["bitfinex","ETHUSD",1754302155743,4.4158,3557.3,3557.1,0.002]
["bitfinex","ETHUSD",1754302155942,4.8759,3557.3,3557.1,0.002]
["bitfinex","ETHUSD",1754302158658,4.4158,3557.3,3557.1,0.002]
["bitfinex","ETHUSD",1754302159064,0.4601,3557.2,3557.1,0.002]
["bitfinex","ETHUSD",1754302160435,4.4158,3557.3,3557.2,2.81119982]
["bitfinex","ETHUSD",1754302160741,4.4168,3557.3,3557.2,4.0551198]
["bitfinex","ETHUSD",1754302161126,4.276,3557.3,3557.2,4.0551198]
["bitfinex","ETHUSD",1754302161322,4.276,3557.3,3557.2,4.1959198]
["bitfinex","ETHUSD",1754302161761,4.276,3557.3,3557.2,0.46541998]
["bitfinex","ETHUSD",1754302161960,4.276,3557.3,3557.2,0.1408]
["bitfinex","ETHUSD",1754302162260,4.7361,3557.3,3557.2,0.1408]
["bitfinex","ETHUSD",1754302162481,4.276,3557.3,3557.2,0.1408]
["bitfinex","ETHUSD",1754302162781,4.276,3557.3,3557.2,2.95199982]
["bitfinex","ETHUSD",1754302163075,4.276,3557.3,3557.2,0.1408]
["bitfinex","ETHUSD",1754302163276,4.276,3557.3,3557.2,2.95199982]
["bitfinex","ETHUSD",1754302164191,4.276,3557.3,3557.2,3.87129982]
["bitfinex","ETHUSD",1754302164859,4.276,3557.3,3557.2,4.6242483]
["bitfinex","ETHUSD",1754302167505,4.276,3557.3,3557.2,7.6242483]
["bitfinex","ETHUSD",1754302167720,0.001,3558.1,3558.0,2.81056773]
["bitfinex","ETHUSD",1754302167922,4.277,3558.1,3558.0,2.81056773]
["bitfinex","ETHUSD",1754302168058,4.277,3558.1,3558.0,3.89986773]
["bitfinex","ETHUSD",1754302169772,4.277,3558.1,3558.0,2.95136773]
["bitfinex","ETHUSD",1754302170576,4.7553,3558.1,3558.0,2.95136773]
["bitfinex","ETHUSD",1754302171363,4.277,3558.1,3558.0,2.95136773]
["bitfinex","ETHUSD",1754302172061,4.277,3558.1,3558.0,3.40446773]
["bitfinex","ETHUSD",1754302172262,4.277,3558.1,3558.0,4.15998096]
["bitfinex","ETHUSD",1754302173377,4.277,3558.1,3558.0,4.65538096]
["bitfinex","ETHUSD",1754302173796,4.277,3558.1,3558.0,3.70688096]
["bitfinex","ETHUSD",1754302182074,4.277,3558.1,3558.0,0.89631323]
["bitfinex","ETHUSD",1754302182315,4.7553,3558.1,3558.0,0.89631323]
["bitfinex","ETHUSD",1754302182516,4.7553,3558.1,3558.0,3.70688096]
["bitfinex","ETHUSD",1754302182921,4.277,3558.1,3558.0,3.70688096]
["bitfinex","ETHUSD",1754302183322,4.7553,3558.1,3558.0,3.70688096]
["bitfinex","ETHUSD",1754302183529,16.3848504,3558.1,3556.7,0.21776692]
["bitfinex","ETHUSD",1754302183727,0.1408,3557.7,3557.1,0.002]
["bitfinex","ETHUSD",1754302183930,4.30913604,3557.6,3557.1,0.002]
["bitfinex","ETHUSD",1754302184221,0.1408,3557.2,3557.1,0.002]
["bitfinex","ETHUSD",1754302184401,4.4148,3557.2,3557.1,0.002]
["bitfinex","ETHUSD",1754302184597,5.89522,3557.2,3557.1,0.002]
["bitfinex","ETHUSD",1754302185099,5.3586,3557.2,3557.1,0.002]
["bitfinex","ETHUSD",1754302185915,4.8931,3557.2,3557.1,0.002]
["bitfinex","ETHUSD",1754302186282,4.274,3557.2,3557.1,0.002]
["bitfinex","ETHUSD",1754302186625,0.1408,3557.5,3557.3,2.81106226]
["bitfinex","ETHUSD",1754302186784,4.274,3557.4,3557.2,2.95194991]
["bitfinex","ETHUSD",1754302186988,4.274,3557.4,3557.3,0.29539499]
["bitfinex","ETHUSD",1754302187188,4.274,3557.4,3557.3,3.10651578]
["bitfinex","ETHUSD",1754302187430,4.274,3557.4,3557.3,4.19581578]
["bitfinex","ETHUSD",1754302187587,4.274,3557.4,3557.3,3.70041578]
["bitfinex","ETHUSD",1754302187793,4.274,3557.4,3557.3,3.24731578]
["bitfinex","ETHUSD",1754302190548,0.4783,3557.7,3557.3,3.24731578]
["bitfinex","ETHUSD",1754302190549,0.4783,3557.7,3557.4,2.81096982]
["bitfinex","ETHUSD",1754302190707,4.275,3557.6,3557.4,2.81096982]
["bitfinex","ETHUSD",1754302190908,4.275,3557.6,3557.5,0.1408]
["bitfinex","ETHUSD",1754302191134,4.7481,3557.6,3557.5,0.1408]
["bitfinex","ETHUSD",1754302191695,5.2264,3557.6,3557.5,0.1408]
["bitfinex","ETHUSD",1754302191948,5.74904,3557.6,3557.1,0.002]
["bitfinex","ETHUSD",1754302192090,0.1408,3557.3,3557.1,0.002]
["bitfinex","ETHUSD",1754302192296,4.275,3557.2,3557.1,0.002]
["bitfinex","ETHUSD",1754302192798,5.26153999,3557.2,3557.1,0.002]
["bitfinex","ETHUSD",1754302192999,5.2264,3557.2,3557.1,0.002]
["bitfinex","ETHUSD",1754302199445,5.76312,3557.2,3557.1,0.002]
["bitfinex","ETHUSD",1754302200252,6.31312,3557.2,3557.1,0.002]
["bitfinex","ETHUSD",1754302200547,27.51187022,3557.2,3557.1,0.002]
["bitfinex","ETHUSD",1754302200712,27.91332855,3557.2,3557.1,0.002]
["bitfinex","ETHUSD",1754302201050,65.95124342,3557.2,3557.1,0.002]
["bitfinex","ETHUSD",1754302201361,63.87732855,3557.2,3557.1,0.002]
["bitfinex","ETHUSD",1754302201564,0.55,3555.9,3555.6,0.002]
["bitfinex","ETHUSD",1754302201728,0.6908,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1754302202248,1.6094,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1754302203072,4.4158,3555.7,3555.6,0.4736]
["bitfinex","ETHUSD",1754302203469,4.4158,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1754302203770,4.4158,3555.7,3555.6,0.9455]
["bitfinex","ETHUSD",1754302203975,4.4168,3555.7,3555.6,4.13377064]
["bitfinex","ETHUSD",1754302204158,4.276,3555.7,3555.6,4.13377064]
["bitfinex","ETHUSD",1754302204473,4.276,3555.7,3555.6,4.27457064]
["bitfinex","ETHUSD",1754302204968,4.276,3555.7,3555.6,3.89876484]
["bitfinex","ETHUSD",1754302206472,0.1408,3556.2,3555.6,3.89876484]
["bitfinex","ETHUSD",1754302206770,4.28,3556.1,3555.7,2.81238334]
["bitfinex","ETHUSD",1754302206977,4.28,3556.1,3555.8,2.81230173]
["bitfinex","ETHUSD",1754302207183,4.28,3556.1,3555.9,0.9435]
["bitfinex","ETHUSD",1754302207357,0.1408,3556.2,3555.9,0.9435]
["bitfinex","ETHUSD",1754302207358,4.28,3556.0,3555.9,0.9435]
["bitfinex","ETHUSD",1754302207744,4.279,3556.0,3555.9,0.9435]
["bitfinex","ETHUSD",1754302207944,4.279,3556.0,3555.9,0.4716]
["bitfinex","ETHUSD",1754302210075,4.279,3556.0,3555.7,3.75586079]
["bitfinex","ETHUSD",1754302210585,4.7541,3556.0,3555.6,2.95524239]
["bitfinex","ETHUSD",1754302210890,4.7541,3556.0,3555.7,2.8123853]
["bitfinex","ETHUSD",1754302211194,4.279,3556.0,3555.8,0.4716]
["bitfinex","ETHUSD",1754302211393,4.279,3556.0,3555.9,2.81222756]
["bitfinex","ETHUSD",1754302211597,0.1408,3556.2,3555.9,3.75572756]
["bitfinex","ETHUSD",1754302211802,0.1408,3556.2,3555.8,2.81229679]
["bitfinex","ETHUSD",1754302211803,4.278,3556.0,3555.8,2.81229679]
["bitfinex","ETHUSD",1754302212363,4.278,3556.0,3555.9,0.9435]
["bitfinex","ETHUSD",1754302213410,4.278,3556.0,3555.9,3.28382756]
["bitfinex","ETHUSD",1754302213579,4.278,3556.0,3555.9,4.5676309]
["bitfinex","ETHUSD",1754302214086,0.4751,3556.8,3556.2,2.8119885]
["bitfinex","ETHUSD",1754302214285,4.4188,3556.7,3556.2,2.8119885]
["bitfinex","ETHUSD",1754302214601,4.8939,3556.7,3556.3,0.4716]
["bitfinex","ETHUSD",1754302216000,0.95374592,3556.6,3556.2,0.1408]
["bitfinex","ETHUSD",1754302216162,0.9186,3556.5,3556.2,0.1408]
["bitfinex","ETHUSD",1754302216381,0.0351479,3556.4,3555.7,2.81237067]
["bitfinex","ETHUSD",1754302216583,4.8939,3556.3,3555.8,0.1408]
["bitfinex","ETHUSD",1754302216787,0.95374987,3556.2,3555.6,0.002]
["bitfinex","ETHUSD",1754302217022,0.1408,3555.8,3555.6,0.002]
["bitfinex","ETHUSD",1754302217220,4.279,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1754302217527,5.1976,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1754302218688,4.7541,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1754302220618,4.78925482,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1754302220923,5.23275482,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1754302221419,5.7701103,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1754302221624,5.73495548,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1754302222708,4.81635548,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1754302222908,4.279,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1754302224930,4.7541,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1754302226910,4.279,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1754302227110,4.278,3555.7,3555.6,0.95]
["bitfinex","ETHUSD",1754302227413,4.278,3555.7,3555.6,3.90326484]
["bitfinex","ETHUSD",1754302227715,4.278,3555.7,3555.6,4.5750528]
["bitfinex","ETHUSD",1754302228213,0.1408,3556.1,3556.0,2.81214848]
["bitfinex","ETHUSD",1754302228412,4.4198,3556.1,3556.0,2.81214848]
["bitfinex","ETHUSD",1754302228612,4.279,3556.1,3556.0,3.76014848]
["bitfinex","ETHUSD",1754302229359,4.279,3556.1,3556.0,3.26214848]
["bitfinex","ETHUSD",1754302229514,4.279,3556.1,3556.0,0.1408]
["bitfinex","ETHUSD",1754302231236,4.279,3556.1,3556.0,3.1408]
["bitfinex","ETHUSD",1754302232062,4.279,3556.1,3556.0,2.95294848]
["bitfinex","ETHUSD",1754302232660,4.279,3556.1,3556.0,0.1408]
["bitfinex","ETHUSD",1754302233092,5.66307,3556.1,3556.0,0.1408]
["bitfinex","ETHUSD",1754302233261,5.80387,3556.1,3555.6,0.1428]
["bitfinex","ETHUSD",1754302233463,0.94355185,3556.0,3555.6,0.1428]
["bitfinex","ETHUSD",1754302233661,0.4777,3555.9,3555.6,0.1428]
["bitfinex","ETHUSD",1754302233978,4.278,3555.8,3555.7,0.948]
["bitfinex","ETHUSD",1754302234556,4.278,3555.8,3555.6,0.1428]
["bitfinex","ETHUSD",1754302234758,0.51285482,3555.7,3555.6,0.1428]
["bitfinex","ETHUSD",1754302235060,0.4777,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1754302236093,4.278,3555.8,3555.6,0.002]
["bitfinex","ETHUSD",1754302236454,0.4777,3556.3,3555.7,0.45]
["bitfinex","ETHUSD",1754302236659,0.1408,3556.1,3555.7,0.948]
["bitfinex","ETHUSD",1754302236957,0.1408,3556.1,3555.8,0.948]
["bitfinex","ETHUSD",1754302237184,0.1408,3556.1,3555.8,3.7602809]
["bitfinex","ETHUSD",1754302237386,4.277,3556.2,3555.8,2.9530809]
["bitfinex","ETHUSD",1754302237588,4.7547,3556.2,3555.8,0.1408]
["bitfinex","ETHUSD",1754302237768,4.7547,3556.2,3555.8,3.40309449]
["bitfinex","ETHUSD",1754302238295,4.7547,3556.2,3555.8,3.90109449]
["bitfinex","ETHUSD",1754302238794,4.278,3556.1,3555.9,3.76021408]
["bitfinex","ETHUSD",1754302239094,4.278,3556.1,3556.0,0.948]
["bitfinex","ETHUSD",1754302239296,0.1408,3556.3,3556.1,2.81205998]
["bitfinex","ETHUSD",1754302239488,4.277,3556.2,3556.1,0.948]
["bitfinex","ETHUSD",1754302239798,4.7547,3556.2,3556.0,0.1408]
["bitfinex","ETHUSD",1754302240002,4.277,3556.2,3556.0,0.1408]
["bitfinex","ETHUSD",1754302240203,4.277,3556.2,3555.6,0.002]
["bitfinex","ETHUSD",1754302240204,0.51285086,3556.1,3555.6,0.002]
["bitfinex","ETHUSD",1754302240387,0.9084,3556.1,3555.6,0.002]
["bitfinex","ETHUSD",1754302240705,4.76536489,3556.2,3555.6,0.002]
["bitfinex","ETHUSD",1754302240864,0.4777,3556.6,3555.8,2.81230665]
["bitfinex","ETHUSD",1754302241063,4.4188,3556.5,3556.0,0.1408]
["bitfinex","ETHUSD",1754302241368,4.278,3556.4,3556.1,3.76005991]
["bitfinex","ETHUSD",1754302241579,4.278,3556.4,3556.2,0.45]
["bitfinex","ETHUSD",1754302242301,4.278,3556.4,3556.0,2.95291298]
["bitfinex","ETHUSD",1754302242302,1.98070215,3556.7,3556.3,0.948]
["bitfinex","ETHUSD",1754302242466,4.279,3556.6,3556.3,0.948]
["bitfinex","ETHUSD",1754302243319,4.279,3556.6,3556.3,0.45]
["bitfinex","ETHUSD",1754302243817,4.7567,3556.6,3556.3,3.26183913]
["bitfinex","ETHUSD",1754302243997,4.7567,3556.6,3556.4,2.81182149]
["bitfinex","ETHUSD",1754302244318,4.279,3556.6,3556.3,3.26188661]
["bitfinex","ETHUSD",1754302244496,4.279,3556.5,3556.3,3.26188661]
["bitfinex","ETHUSD",1754302245015,4.279,3556.5,3556.3,0.45]
["bitfinex","ETHUSD",1754302245421,4.279,3556.5,3556.3,3.26188575]
["bitfinex","ETHUSD",1754302245619,1.98070215,3556.7,3556.4,2.81175966]
["bitfinex","ETHUSD",1754302245797,4.278,3556.6,3556.5,2.81175312]
["bitfinex","ETHUSD",1754302246130,4.278,3556.6,3556.5,3.75975312]
["bitfinex","ETHUSD",1754302246284,4.278,3556.6,3556.5,3.90055312]
["bitfinex","ETHUSD",1754302247822,4.278,3556.6,3556.5,6.90055312]
["bitfinex","ETHUSD",1754302248120,4.278,3556.6,3556.5,7.8717844]
["bitfinex","ETHUSD",1754302251126,4.278,3556.6,3556.5,19.50596218]
["bitfinex","ETHUSD",1754302251493,4.278,3556.6,3556.5,20.35081518]
["bitfinex","ETHUSD",1754302252612,4.278,3556.6,3556.5,8.7166374]
["bitfinex","ETHUSD",1754302253045,4.278,3556.6,3556.5,7.7686374]
["bitfinex","ETHUSD",1754302253209,4.7557,3556.6,3556.5,6.79740612]
["bitfinex","ETHUSD",1754302253540,4.7557,3556.6,3556.5,3.1408]
["bitfinex","ETHUSD",1754302253840,4.7557,3556.6,3556.5,5.95255312]
["bitfinex","ETHUSD",1754302253841,5.1864,3556.6,3556.5,5.95255312]
["bitfinex","ETHUSD",1754302254047,5.1864,3556.6,3556.5,5.95455312]
["bitfinex","ETHUSD",1754302254546,4.7557,3556.6,3556.5,5.95455312]
["bitfinex","ETHUSD",1754302258353,0.001,3556.7,3556.6,5.81167407]
["bitfinex","ETHUSD",1754302258568,4.279,3556.7,3556.6,6.72497407]
["bitfinex","ETHUSD",1754302259453,0.001,3556.7,3556.6,6.72497407]
["bitfinex","ETHUSD",1754302261654,0.001,3556.7,3556.6,7.56974307]
["bitfinex","ETHUSD",1754302261954,0.001,3556.7,3556.6,8.20477805]
["bitfinex","ETHUSD",1754302262843,1e-08,3556.7,3556.6,8.20477805]
["bitfinex","ETHUSD",1754302263156,1e-08,3556.7,3556.6,12.48177805]
["bitfinex","ETHUSD",1754302268456,1e-08,3556.7,3556.6,12.62257805]
["bitfinex","ETHUSD",1754302276567,1e-08,3556.7,3556.6,12.16657805]
["bitfinex","ETHUSD",1754302276744,1e-08,3556.7,3556.6,12.62257805]
["bitfinex","ETHUSD",1754302278596,1e-08,3556.7,3556.6,7.43227805]
["bitfinex","ETHUSD",1754302278896,1e-08,3556.7,3556.6,12.62057805]
["bitfinex","ETHUSD",1754302280582,1e-08,3556.7,3556.6,11.70727805]
["bitfinex","ETHUSD",1754302280785,0.48400001,3556.7,3556.6,11.70727805]
["bitfinex","ETHUSD",1754302281200,1e-08,3556.7,3556.6,11.70727805]
["bitfinex","ETHUSD",1754302281697,1e-08,3556.7,3556.6,7.43227805]
["bitfinex","ETHUSD",1754302282003,0.48400001,3556.7,3556.6,11.70727805]
["bitfinex","ETHUSD",1754302282206,1e-08,3556.7,3556.6,11.70727805]
["bitfinex","ETHUSD",1754302282882,1e-08,3556.7,3556.6,12.16457805]
["bitfinex","ETHUSD",1754302283200,1e-08,3556.7,3556.6,12.62057805]
["bitfinex","ETHUSD",1754302283603,1e-08,3556.7,3556.6,11.70727805]
["bitfinex","ETHUSD",1754302284252,1e-08,3556.7,3556.6,12.16457805]
["bitfinex","ETHUSD",1754302284910,1e-08,3556.7,3556.6,12.62057805]
["bitfinex","ETHUSD",1754302287404,1e-08,3556.7,3556.6,13.17057805]
["bitfinex","ETHUSD",1754302287566,1e-08,3557.1,3557.0,17.44553566]
["bitfinex","ETHUSD",1754302287794,1e-08,3557.1,3557.0,22.82247933]
["bitfinex","ETHUSD",1754302288087,1e-08,3557.1,3557.0,23.76347933]
["bitfinex","ETHUSD",1754302288253,1e-08,3557.1,3557.0,24.24597933]
["bitfinex","ETHUSD",1754302288661,1e-08,3557.1,3557.0,24.45554329]
["bitfinex","ETHUSD",1754302291600,1e-08,3557.1,3557.0,23.96244329]
["bitfinex","ETHUSD",1754302292812,1e-08,3557.1,3557.0,24.45554329]
["bitfinex","ETHUSD",1754302294339,1e-08,3557.1,3557.0,23.51454329]
["bitfinex","ETHUSD",1754302295630,1e-08,3557.1,3557.0,7.60536551]
["bitfinex","ETHUSD",1754302295832,1e-08,3557.1,3557.0,6.64422184]
["bitfinex","ETHUSD",1754302295833,0.91770001,3557.1,3557.0,6.64422184]
["bitfinex","ETHUSD",1754302296341,0.91770001,3557.1,3557.0,18.27839962]
["bitfinex","ETHUSD",1754302297096,0.91770001,3557.1,3557.0,15.27839962]
["bitfinex","ETHUSD",1754302297502,0.91770001,3557.1,3557.0,18.27839962]
["bitfinex","ETHUSD",1754302300757,1e-08,3557.1,3557.0,18.27839962]
["bitfinex","ETHUSD",1754302300956,0.48150001,3557.1,3557.0,18.27839962]
["bitfinex","ETHUSD",1754302301454,1e-08,3557.1,3557.0,19.21939962]
["bitfinex","ETHUSD",1754302302649,1e-08,3557.1,3557.0,18.27839962]
["bitfinex","ETHUSD",1754302302866,1e-08,3557.1,3557.0,18.72629962]
["bitfinex","ETHUSD",1754302303466,1e-08,3557.1,3557.0,19.21939962]
["bitfinex","ETHUSD",1754302304578,0.001,3559.3,3558.0,2.81056773]
["bitfinex","ETHUSD",1754302304579,1e-08,3558.1,3558.0,2.81056773]
["bitfinex","ETHUSD",1754302304805,0.001,3559.3,3558.4,5.81025179]
["bitfinex","ETHUSD",1754302304806,1e-08,3558.5,3558.4,5.81025179]
["bitfinex","ETHUSD",1754302304942,1e-08,3558.5,3558.4,21.72442957]
["bitfinex","ETHUSD",1754302305279,1e-08,3558.5,3558.4,22.80622957]
["bitfinex","ETHUSD",1754302305683,1e-08,3558.5,3558.4,23.28772957]
["bitfinex","ETHUSD",1754302305839,1e-08,3558.5,3558.4,24.32178591]
["bitfinex","ETHUSD",1754302311149,1e-08,3558.5,3558.4,20.04178591]
["bitfinex","ETHUSD",1754302311378,0.91770001,3558.5,3558.4,7.46660813]
["bitfinex","ETHUSD",1754302312261,1e-08,3558.5,3558.4,7.46660813]
["bitfinex","ETHUSD",1754302312460,1e-08,3558.5,3558.4,12.68460813]
["bitfinex","ETHUSD",1754302314767,0.001,3559.3,3558.4,12.68460813]
["bitfinex","ETHUSD",1754302314768,0.001,3559.3,3559.2,5.80962013]
["bitfinex","ETHUSD",1754302315077,0.001,3559.3,3559.2,6.37174244]
["bitfinex","ETHUSD",1754302315237,0.001,3559.3,3559.2,6.51254244]
["bitfinex","ETHUSD",1754302315663,0.001,3559.3,3559.2,6.72744056]
["bitfinex","ETHUSD",1754302316483,0.001,3559.3,3559.2,7.20894056]
["bitfinex","ETHUSD",1754302316666,0.001,3559.3,3559.2,11.48594056]
["bitfinex","ETHUSD",1754302316851,0.4825,3559.7,3559.6,5.80930441]
["bitfinex","ETHUSD",1754302317053,0.4825,3559.7,3559.6,6.98416075]
["bitfinex","ETHUSD",1754302317255,1e-08,3559.7,3559.6,11.69716075]
["bitfinex","ETHUSD",1754302317454,1e-08,3559.7,3559.6,12.16366075]
["bitfinex","ETHUSD",1754302317653,0.001,3560.1,3560.0,2.80898876]
["bitfinex","ETHUSD",1754302317889,0.001,3560.1,3560.0,18.86096654]
["bitfinex","ETHUSD",1754302318091,0.001,3560.1,3560.0,19.42308885]
["bitfinex","ETHUSD",1754302318586,0.001,3560.1,3560.0,15.14608885]
["bitfinex","ETHUSD",1754302318772,0.8901,3560.1,3560.0,19.42408885]
["bitfinex","ETHUSD",1754302318975,0.8901,3560.1,3560.0,2.94978876]
["bitfinex","ETHUSD",1754302319790,0.001,3560.1,3560.0,17.58396654]
["bitfinex","ETHUSD",1754302320396,0.4583,3560.1,3560.0,17.58396654]
["bitfinex","ETHUSD",1754302322370,0.001,3560.1,3560.0,17.58396654]
["bitfinex","ETHUSD",1754302322771,0.4583,3560.1,3560.0,17.58396654]
["bitfinex","ETHUSD",1754302324110,0.001,3560.1,3560.0,17.58396654]
["bitfinex","ETHUSD",1754302324705,0.4583,3560.1,3560.0,17.58396654]
["bitfinex","ETHUSD",1754302325081,0.8901,3560.1,3560.0,5.94978876]
["bitfinex","ETHUSD",1754302326107,0.4583,3560.1,3560.0,5.94978876]
["bitfinex","ETHUSD",1754302326618,0.8901,3560.1,3560.0,5.94978876]
["bitfinex","ETHUSD",1754302329144,0.4583,3560.1,3560.0,5.94978876]
["bitfinex","ETHUSD",1754302329580,0.001,3560.1,3560.0,6.38678876]
["bitfinex","ETHUSD",1754302330403,0.001,3560.1,3560.0,6.85328876]
["bitfinex","ETHUSD",1754302332022,0.4573,3560.8,3560.0,6.85328876]
["bitfinex","ETHUSD",1754302332023,0.4573,3560.8,3560.7,2.80843654]
["bitfinex","ETHUSD",1754302333131,0.4573,3560.8,3560.7,2.94923654]
["bitfinex","ETHUSD",1754302333621,0.001,3560.9,3560.8,2.80835767]
["bitfinex","ETHUSD",1754302334232,0.4583,3560.9,3560.8,2.80835767]
["bitfinex","ETHUSD",1754302335340,0.001,3560.9,3560.8,5.82888341]
["bitfinex","ETHUSD",1754302335498,0.001,3560.9,3560.8,5.80835767]
["bitfinex","ETHUSD",1754302335995,0.4583,3560.9,3560.8,5.80835767]
["bitfinex","ETHUSD",1754302337192,0.001,3560.9,3560.8,5.80835767]
["bitfinex","ETHUSD",1754302339304,0.4583,3560.9,3560.8,5.80835767]
["bitfinex","ETHUSD",1754302339634,0.4583,3560.9,3560.8,5.92086367]
["bitfinex","ETHUSD",1754302340299,0.001,3560.9,3560.8,5.92086367]
["bitfinex","ETHUSD",1754302340517,0.001,3560.9,3560.8,6.35786367]
["bitfinex","ETHUSD",1754302340854,0.001,3560.9,3560.8,5.92086367]
["bitfinex","ETHUSD",1754302342247,0.4583,3560.9,3560.8,5.92086367]
["bitfinex","ETHUSD",1754302343841,0.001,3560.9,3560.8,5.92086367]
["bitfinex","ETHUSD",1754302345425,0.4583,3560.9,3560.8,5.92086367]
["bitfinex","ETHUSD",1754302346656,0.001,3560.9,3560.8,5.92086367]
["bitfinex","ETHUSD",1754302346855,0.4583,3560.9,3560.8,5.92086367]
["bitfinex","ETHUSD",1754302347951,0.001,3560.9,3560.8,5.92086367]
["bitfinex","ETHUSD",1754302348727,0.4783,3560.9,3560.8,5.92086367]
["bitfinex","ETHUSD",1754302349252,0.001,3560.9,3560.8,5.92086367]
["bitfinex","ETHUSD",1754302349425,0.4783,3560.9,3560.8,5.92086367]
["bitfinex","ETHUSD",1754302349823,0.001,3560.9,3560.8,6.84356367]
["bitfinex","ETHUSD",1754302351434,0.001,3560.9,3560.8,6.35756367]
["bitfinex","ETHUSD",1754302351729,0.001,3560.9,3560.8,5.92086367]
["bitfinex","ETHUSD",1754302354162,0.001,3560.9,3560.8,6.84356367]
["bitfinex","ETHUSD",1754302354834,1e-08,3561.0,3560.9,5.8082788]
["bitfinex","ETHUSD",1754302355032,1e-08,3561.0,3560.9,21.71245658]
["bitfinex","ETHUSD",1754302355234,1e-08,3561.0,3560.9,22.63515658]
["bitfinex","ETHUSD",1754302355447,1e-08,3561.0,3560.9,22.77595658]
["bitfinex","ETHUSD",1754302357482,1e-08,3561.0,3560.9,23.25325658]
["bitfinex","ETHUSD",1754302358385,1e-08,3561.0,3560.9,23.80325658]
["bitfinex","ETHUSD",1754302359649,1e-08,3561.0,3560.9,18.06055658]
["bitfinex","ETHUSD",1754302359851,0.47730001,3561.0,3560.9,22.33055658]
["bitfinex","ETHUSD",1754302360252,1e-08,3561.0,3560.9,22.33055658]
["bitfinex","ETHUSD",1754302362176,1e-08,3561.0,3560.9,18.06055658]
["bitfinex","ETHUSD",1754302362376,1e-08,3561.0,3560.9,22.33055658]
["bitfinex","ETHUSD",1754302363384,1e-08,3561.0,3560.9,22.76725658]
["bitfinex","ETHUSD",1754302363770,1e-08,3561.0,3560.9,23.25325658]
["bitfinex","ETHUSD",1754302364691,1e-08,3561.0,3560.9,22.76725658]
["bitfinex","ETHUSD",1754302364885,1e-08,3561.0,3560.9,22.33055658]
["bitfinex","ETHUSD",1754302365784,1e-08,3561.0,3560.9,21.85325658]
["bitfinex","ETHUSD",1754302367999,0.47730001,3561.0,3560.9,5.9490788]
["bitfinex","ETHUSD",1754302368295,0.92380001,3561.0,3560.9,3.1408]
["bitfinex","ETHUSD",1754302368465,0.92380001,3561.0,3560.9,5.9490788]
["bitfinex","ETHUSD",1754302369075,0.92380001,3561.0,3560.9,3.1408]
["bitfinex","ETHUSD",1754302369393,0.92380001,3561.0,3560.9,5.9490788]
["bitfinex","ETHUSD",1754302369796,0.92380001,3561.0,3560.9,3.1408]
["bitfinex","ETHUSD",1754302370402,0.92380001,3561.0,3560.9,5.9490788]
["bitfinex","ETHUSD",1754302371098,0.92380001,3561.0,3560.9,3.1408]
["bitfinex","ETHUSD",1754302371296,0.92380001,3561.0,3560.9,0.1408]
["bitfinex","ETHUSD",1754302371499,0.92380001,3561.0,3560.0,2.80893182]
["bitfinex","ETHUSD",1754302371665,1.29708559,3560.9,3560.5,0.1408]
["bitfinex","ETHUSD",1754302371865,0.03510447,3560.8,3559.8,2.80909255]
["bitfinex","ETHUSD",1754302372088,0.51408559,3560.9,3560.4,0.1408]
["bitfinex","ETHUSD",1754302372289,0.9238,3560.8,3560.4,0.1408]
["bitfinex","ETHUSD",1754302372566,0.9238,3560.7,3560.2,0.1408]
["bitfinex","ETHUSD",1754302372876,1.06758856,3560.6,3560.2,0.1408]
["bitfinex","ETHUSD",1754302373077,0.14378856,3560.6,3560.2,0.1408]
["bitfinex","ETHUSD",1754302373298,0.9238,3560.5,3560.2,0.1408]
["bitfinex","ETHUSD",1754302373507,0.9238,3560.4,3560.2,0.1408]
["bitfinex","ETHUSD",1754302373664,0.51408559,3560.9,3560.2,0.1408]
["bitfinex","ETHUSD",1754302373864,0.9238,3560.3,3560.2,0.1408]
["bitfinex","ETHUSD",1754302374065,0.4773,3560.3,3560.2,0.1408]
["bitfinex","ETHUSD",1754302374777,0.9238,3560.3,3560.2,0.1408]
["bitfinex","ETHUSD",1754302382031,0.9238,3560.3,3559.8,0.002]
["bitfinex","ETHUSD",1754302382229,0.1408,3560.1,3559.8,0.002]
["bitfinex","ETHUSD",1754302382398,0.9494,3560.0,3559.8,0.002]
["bitfinex","ETHUSD",1754302382788,0.4783,3559.9,3559.8,0.1428]
["bitfinex","ETHUSD",1754302383529,0.9494,3559.9,3559.8,0.1428]
["bitfinex","ETHUSD",1754302387087,0.4783,3559.9,3559.8,0.1428]
["bitfinex","ETHUSD",1754302387323,0.4783,3560.1,3559.8,0.1428]
["bitfinex","ETHUSD",1754302387520,0.4783,3560.0,3559.8,0.1428]
["bitfinex","ETHUSD",1754302387719,0.9494,3560.0,3559.8,0.1428]
["bitfinex","ETHUSD",1754302388030,0.4711,3559.9,3559.8,0.1428]
["bitfinex","ETHUSD",1754302388204,0.4783,3559.9,3559.8,0.1428]
["bitfinex","ETHUSD",1754302389371,0.4783,3559.9,3559.8,2.95194658]
["bitfinex","ETHUSD",1754302389506,0.4783,3559.9,3559.8,0.1428]
["bitfinex","ETHUSD",1754302390905,0.4783,3559.9,3559.8,2.95194658]
["bitfinex","ETHUSD",1754302391235,4.7483,3560.2,3559.8,2.81114658]
["bitfinex","ETHUSD",1754302391395,4.7483,3560.2,3559.9,2.80901448]
["bitfinex","ETHUSD",1754302391594,4.7483,3560.2,3560.0,0.1408]
["bitfinex","ETHUSD",1754302391907,0.4783,3560.1,3560.0,0.1408]
["bitfinex","ETHUSD",1754302392435,0.4783,3560.1,3560.0,2.94978876]
["bitfinex","ETHUSD",1754302392611,4.27,3560.2,3560.0,2.94978876]
["bitfinex","ETHUSD",1754302392808,4.7483,3560.2,3560.0,0.1408]
["bitfinex","ETHUSD",1754302393192,0.4783,3560.1,3560.0,0.1408]
["bitfinex","ETHUSD",1754302393386,0.9494,3560.1,3560.0,0.1408]
["bitfinex","ETHUSD",1754302395824,0.9494,3560.1,3559.8,0.002]
["bitfinex","ETHUSD",1754302396030,0.9494,3560.0,3559.9,0.1408]
["bitfinex","ETHUSD",1754302396595,4.27,3560.2,3559.9,0.1408]
["bitfinex","ETHUSD",1754302397021,0.4783,3560.1,3559.9,0.1408]
["bitfinex","ETHUSD",1754302397254,4.7411,3560.2,3559.9,0.1408]
["bitfinex","ETHUSD",1754302397452,0.4783,3560.0,3559.9,0.1408]
["bitfinex","ETHUSD",1754302399036,0.9494,3560.0,3559.9,0.1408]
["bitfinex","ETHUSD",1754302399960,0.4783,3560.0,3559.9,0.1408]
["bitfinex","ETHUSD",1754302400540,0.9494,3560.0,3559.9,0.1408]
["bitfinex","ETHUSD",1754302401834,4.27,3560.2,3559.9,2.94986767]
["bitfinex","ETHUSD",1754302402133,4.27,3560.2,3559.9,3.84946767]
["bitfinex","ETHUSD",1754302402934,4.27,3560.2,3559.9,1.0404]
["bitfinex","ETHUSD",1754302403139,4.7483,3560.2,3559.9,0.5835]
["bitfinex","ETHUSD",1754302403366,4.7483,3560.2,3559.9,2.95186079]
["bitfinex","ETHUSD",1754302405687,4.7483,3560.2,3559.9,0.1428]
["bitfinex","ETHUSD",1754302405876,0.4783,3560.1,3559.9,0.1428]
["bitfinex","ETHUSD",1754302406267,0.4783,3560.0,3559.9,0.1428]
["bitfinex","ETHUSD",1754302407198,0.4802,3560.0,3559.9,0.1428]
["bitfinex","ETHUSD",1754302411982,4.27,3560.2,3559.9,0.1428]
["bitfinex","ETHUSD",1754302412184,0.4802,3560.1,3559.9,0.1428]
["bitfinex","ETHUSD",1754302416077,4.27,3560.2,3559.9,0.1428]
["bitfinex","ETHUSD",1754302416348,0.4802,3560.0,3559.9,0.1428]
["bitfinex","ETHUSD",1754302419477,4.7123,3560.2,3559.9,0.1428]
["bitfinex","ETHUSD",1754302419650,0.4802,3560.1,3559.9,0.1428]
["bitfinex","ETHUSD",1754302420748,4.27,3560.2,3559.9,2.95185875]
["bitfinex","ETHUSD",1754302420952,4.27,3560.2,3560.0,0.9353]
["bitfinex","ETHUSD",1754302421158,4.27,3560.2,3560.0,0.4736]
["bitfinex","ETHUSD",1754302421358,4.7502,3560.2,3559.9,0.1428]
["bitfinex","ETHUSD",1754302423557,4.7502,3560.2,3560.0,2.80898176]
["bitfinex","ETHUSD",1754302423768,4.7502,3560.2,3559.9,3.42540665]
["bitfinex","ETHUSD",1754302423954,0.1408,3560.5,3559.9,0.1428]
["bitfinex","ETHUSD",1754302424119,4.269,3560.4,3560.1,2.94970816]
["bitfinex","ETHUSD",1754302424469,4.269,3560.3,3560.1,3.42330816]
["bitfinex","ETHUSD",1754302425726,4.7492,3560.3,3560.1,3.42330816]
["bitfinex","ETHUSD",1754302425926,4.7492,3560.3,3560.1,0.1408]
["bitfinex","ETHUSD",1754302427241,0.4802,3560.2,3560.1,0.1408]
["bitfinex","ETHUSD",1754302429663,1.47676038,3560.2,3559.9,0.002]
["bitfinex","ETHUSD",1754302429835,1.14015,3560.2,3559.9,0.002]
["bitfinex","ETHUSD",1754302430036,0.9225,3560.1,3559.9,0.002]
["bitfinex","ETHUSD",1754302430365,4.269,3560.0,3559.9,0.002]
["bitfinex","ETHUSD",1754302430560,5.1915,3560.0,3559.9,0.002]
["bitfinex","ETHUSD",1754302433651,4.7492,3560.0,3559.9,0.002]
["bitfinex","ETHUSD",1754302433880,5.1915,3560.0,3559.9,0.002]
["bitfinex","ETHUSD",1754302435691,5.776645,3560.0,3559.9,0.002]
["bitfinex","ETHUSD",1754302436796,5.1915,3560.0,3559.9,0.002]
["bitfinex","ETHUSD",1754302438192,4.7492,3560.0,3559.9,0.002]
["bitfinex","ETHUSD",1754302438396,0.4725,3560.6,3559.9,0.4635]
["bitfinex","ETHUSD",1754302438564,0.1408,3560.4,3559.9,1.0725]
["bitfinex","ETHUSD",1754302438762,4.7405,3560.3,3559.9,1.0725]
["bitfinex","ETHUSD",1754302439093,0.4725,3560.2,3559.9,0.611]
["bitfinex","ETHUSD",1754302439297,4.268,3560.1,3559.9,0.611]
["bitfinex","ETHUSD",1754302439657,4.77561137,3560.1,3559.9,0.1428]
["bitfinex","ETHUSD",1754302439856,4.3563499,3560.0,3559.9,0.002]
["bitfinex","ETHUSD",1754302440876,1.54736114,3560.0,3559.9,0.002]
["bitfinex","ETHUSD",1754302441681,1.09086114,3560.0,3559.9,0.002]
["bitfinex","ETHUSD",1754302441882,0.1408,3560.0,3559.9,0.002]
["bitfinex","ETHUSD",1754302442057,4.268,3560.0,3559.9,0.4702]
["bitfinex","ETHUSD",1754302442260,4.268,3560.0,3559.9,0.9317]
["bitfinex","ETHUSD",1754302442797,4.268,3560.0,3559.9,3.74076767]
["bitfinex","ETHUSD",1754302442960,0.1408,3560.2,3560.1,5.80890986]
["bitfinex","ETHUSD",1754302443395,4.268,3560.4,3560.3,2.80875207]
["bitfinex","ETHUSD",1754302443602,6.75,3561.2,3560.3,2.80875207]
["bitfinex","ETHUSD",1754302443603,4.268,3560.6,3560.5,2.80859429]
["bitfinex","ETHUSD",1754302443900,4.268,3560.6,3560.5,3.73829429]
["bitfinex","ETHUSD",1754302444063,4.268,3560.6,3560.5,3.87909429]
["bitfinex","ETHUSD",1754302445095,6.75,3561.2,3560.9,2.8082788]
["bitfinex","ETHUSD",1754302445299,4.269,3561.1,3560.9,18.00412295]
["bitfinex","ETHUSD",1754302445496,4.269,3561.1,3560.9,18.14492295]
["bitfinex","ETHUSD",1754302445683,4.269,3561.1,3560.9,19.07462295]
["bitfinex","ETHUSD",1754302446483,0.001,3561.1,3560.9,19.07462295]
["bitfinex","ETHUSD",1754302448680,0.001,3561.1,3560.9,19.91839695]
["bitfinex","ETHUSD",1754302450907,0.001,3561.1,3560.9,24.18539695]
["bitfinex","ETHUSD",1754302452609,0.001,3561.1,3560.9,24.73539695]
["bitfinex","ETHUSD",1754302452810,0.001,3561.4,3561.3,2.80796338]
["bitfinex","ETHUSD",1754302453009,0.001,3561.4,3561.3,18.30374269]
["bitfinex","ETHUSD",1754302453173,1e-08,3561.4,3561.3,19.92344269]
["bitfinex","ETHUSD",1754302453507,4.267,3562.8,3562.7,2.80685996]
["bitfinex","ETHUSD",1754302453711,4.267,3562.8,3562.7,2.94685996]
["bitfinex","ETHUSD",1754302454213,4.267,3562.8,3562.7,0.14]
["bitfinex","ETHUSD",1754302454503,4.7395,3562.8,3562.7,2.94685996]
["bitfinex","ETHUSD",1754302454708,4.7395,3562.8,3562.7,0.14]
["bitfinex","ETHUSD",1754302454905,4.7395,3562.8,3562.7,3.15876512]
["bitfinex","ETHUSD",1754302454906,4.267,3562.8,3562.7,3.15876512]
["bitfinex","ETHUSD",1754302455213,0.14,3563.4,3562.7,3.50269651]
["bitfinex","ETHUSD",1754302455417,0.14,3563.4,3562.8,2.80678118]
["bitfinex","ETHUSD",1754302455418,4.266,3563.3,3562.8,2.80678118]
["bitfinex","ETHUSD",1754302455716,4.266,3563.3,3562.9,2.80663518]
["bitfinex","ETHUSD",1754302455900,0.4725,3563.2,3562.8,3.27495084]
["bitfinex","ETHUSD",1754302456212,4.266,3563.3,3563.2,0.14]
["bitfinex","ETHUSD",1754302456379,0.4565,3563.2,3563.1,0.14]
["bitfinex","ETHUSD",1754302456875,0.929,3563.2,3563.1,0.14]
["bitfinex","ETHUSD",1754302458173,1.39728229,3563.2,3563.1,0.14]
["bitfinex","ETHUSD",1754302458494,1.39728229,3563.2,3562.9,0.14]
["bitfinex","ETHUSD",1754302458811,0.929,3563.1,3562.9,0.14]
["bitfinex","ETHUSD",1754302459200,0.4565,3563.1,3562.9,0.14]
["bitfinex","ETHUSD",1754302459519,0.4725,3563.0,3562.9,0.14]
["bitfinex","ETHUSD",1754302459680,0.929,3563.0,3562.9,0.14]
["bitfinex","ETHUSD",1754302460586,0.4725,3563.0,3562.9,0.14]
["bitfinex","ETHUSD",1754302460820,0.4725,3563.6,3563.0,2.80662363]
["bitfinex","ETHUSD",1754302461022,4.265,3563.5,3563.1,2.80650193]
["bitfinex","ETHUSD",1754302461209,4.265,3563.5,3563.2,2.80646261]
["bitfinex","ETHUSD",1754302461524,0.4725,3563.4,3563.2,2.80646261]
["bitfinex","ETHUSD",1754302461824,4.265,3563.5,3563.4,0.14]
["bitfinex","ETHUSD",1754302462042,4.7375,3563.5,3563.2,2.80645101]
["bitfinex","ETHUSD",1754302462198,4.265,3563.5,3563.3,0.14]
["bitfinex","ETHUSD",1754302462386,0.4725,3563.4,3563.3,2.94638733]
["bitfinex","ETHUSD",1754302462715,4.265,3563.5,3563.4,2.80630858]
["bitfinex","ETHUSD",1754302463091,4.265,3563.5,3563.3,2.94635975]
["bitfinex","ETHUSD",1754302463428,4.7375,3563.5,3563.4,2.80630858]
["bitfinex","ETHUSD",1754302464619,4.264,3563.8,3563.7,2.80599834]
["bitfinex","ETHUSD",1754302464930,4.264,3563.8,3563.7,2.94599834]
["bitfinex","ETHUSD",1754302466029,4.264,3563.8,3563.7,3.41419834]
["bitfinex","ETHUSD",1754302466214,4.264,3563.8,3563.7,3.87569834]
["bitfinex","ETHUSD",1754302467594,4.264,3563.8,3563.7,2.94599834]
["bitfinex","ETHUSD",1754302467795,4.7361,3563.8,3563.7,2.94599834]
["bitfinex","ETHUSD",1754302468196,4.264,3563.8,3563.7,2.94599834]
["bitfinex","ETHUSD",1754302468609,4.264,3563.8,3563.7,3.87109834]
["bitfinex","ETHUSD",1754302469249,4.265,3563.8,3563.7,3.39179834]
["bitfinex","ETHUSD",1754302469552,4.265,3563.8,3563.7,2.94599834]
["bitfinex","ETHUSD",1754302470752,4.265,3563.8,3563.7,3.39179834]
["bitfinex","ETHUSD",1754302470913,4.265,3563.8,3563.7,4.05953116]
["bitfinex","ETHUSD",1754302471648,4.265,3563.8,3563.7,7.53883116]
["bitfinex","ETHUSD",1754302472036,4.265,3563.8,3563.7,7.05953116]
["bitfinex","ETHUSD",1754302472349,4.265,3563.8,3563.7,7.53883116]
["bitfinex","ETHUSD",1754302473107,0.001,3563.8,3563.7,7.53883116]
["bitfinex","ETHUSD",1754302474146,0.001,3563.8,3563.7,8.38193416]
["bitfinex","ETHUSD",1754302475749,0.001,3563.8,3563.7,8.93193416]
["bitfinex","ETHUSD",1754302477168,0.001,3563.8,3563.7,13.19393416]
["bitfinex","ETHUSD",1754302480365,0.001,3563.8,3563.7,9.94357916]
["bitfinex","ETHUSD",1754302480659,0.001,3563.8,3563.7,12.7495775]
["bitfinex","ETHUSD",1754302482092,0.001,3563.8,3563.7,11.71883416]
["bitfinex","ETHUSD",1754302482276,0.001,3563.8,3563.7,7.45683416]
["bitfinex","ETHUSD",1754302482477,0.001,3563.8,3563.7,11.71883416]
["bitfinex","ETHUSD",1754302482784,0.001,3563.8,3563.7,12.19813416]
["bitfinex","ETHUSD",1754302483244,0.001,3563.8,3563.7,12.64393416]
["bitfinex","ETHUSD",1754302483457,0.001,3563.8,3563.7,13.05393416]
["bitfinex","ETHUSD",1754302483662,0.001,3563.8,3563.7,13.19393416]
["bitfinex","ETHUSD",1754302487656,0.001,3563.8,3563.7,8.00683416]
["bitfinex","ETHUSD",1754302487855,0.933,3563.8,3563.7,11.71783416]
["bitfinex","ETHUSD",1754302488560,0.001,3563.8,3563.7,11.71783416]
["bitfinex","ETHUSD",1754302488780,0.001,3563.8,3563.7,13.19293416]
["bitfinex","ETHUSD",1754302489863,0.001,3563.8,3563.7,12.26783416]
["bitfinex","ETHUSD",1754302490064,0.001,3563.8,3563.7,8.00683416]
["bitfinex","ETHUSD",1754302490398,0.001,3563.8,3563.7,12.74713416]
["bitfinex","ETHUSD",1754302490986,0.001,3563.8,3563.7,12.26783416]
["bitfinex","ETHUSD",1754302491514,0.001,3563.8,3563.7,12.74713416]
["bitfinex","ETHUSD",1754302491867,0.001,3563.8,3563.7,13.19293416]
["bitfinex","ETHUSD",1754302492268,0.001,3564.2,3564.1,5.80575741]
["bitfinex","ETHUSD",1754302492469,0.001,3564.2,3564.1,18.02051093]
["bitfinex","ETHUSD",1754302492668,0.001,3564.2,3564.1,18.16051093]
["bitfinex","ETHUSD",1754302494181,0.001,3564.2,3564.1,18.63261093]
["bitfinex","ETHUSD",1754302494785,0.001,3564.2,3564.1,19.11191093]
["bitfinex","ETHUSD",1754302496603,0.001,3564.2,3564.1,18.63261093]
["bitfinex","ETHUSD",1754302497309,0.9329,3564.2,3564.1,18.63261093]
["bitfinex","ETHUSD",1754302498209,0.9329,3564.2,3564.1,11.25943315]
["bitfinex","ETHUSD",1754302498502,0.001,3564.2,3564.1,11.25943315]
["bitfinex","ETHUSD",1754302499109,0.001,3564.2,3564.1,22.89361093]
["bitfinex","ETHUSD",1754302499708,0.001,3564.2,3564.1,23.39131093]
["bitfinex","ETHUSD",1754302500024,0.001,3564.2,3564.1,22.89361093]
["bitfinex","ETHUSD",1754302501078,0.001,3564.2,3564.1,23.39131093]
["bitfinex","ETHUSD",1754302502012,0.001,3564.2,3564.1,22.89361093]
["bitfinex","ETHUSD",1754302502376,0.001,3564.2,3564.1,18.63261093]
["bitfinex","ETHUSD",1754302502576,0.001,3564.2,3564.1,11.25843315]
["bitfinex","ETHUSD",1754302503622,0.4799,3564.7,3564.1,11.25843315]
["bitfinex","ETHUSD",1754302503821,4.261,3565.4,3564.1,11.25843315]
["bitfinex","ETHUSD",1754302503822,0.9319,3565.0,3564.9,5.80512777]
["bitfinex","ETHUSD",1754302504475,0.9319,3565.0,3564.9,5.94512777]
["bitfinex","ETHUSD",1754302505515,0.9319,3565.0,3564.9,6.16065112]
["bitfinex","ETHUSD",1754302506603,0.9319,3565.0,3564.9,3.21552335]
["bitfinex","ETHUSD",1754302507422,0.9319,3565.0,3564.9,6.02065112]
["bitfinex","ETHUSD",1754302510837,0.9319,3565.0,3564.9,6.16065112]
["bitfinex","ETHUSD",1754302511537,0.14,3565.7,3565.3,2.8047852]
["bitfinex","ETHUSD",1754302511740,0.8284,3565.7,3565.4,2.80471269]
["bitfinex","ETHUSD",1754302512044,0.452,3565.6,3565.3,2.80477833]
["bitfinex","ETHUSD",1754302512209,0.9319,3565.6,3565.3,2.80477833]
["bitfinex","ETHUSD",1754302512543,0.9319,3565.6,3565.2,0.14]
["bitfinex","ETHUSD",1754302512703,0.9319,3565.5,3565.3,2.80481305]
["bitfinex","ETHUSD",1754302512914,0.8284,3565.7,3565.3,2.80481305]
["bitfinex","ETHUSD",1754302513245,0.9319,3565.4,3565.3,2.80481305]
["bitfinex","ETHUSD",1754302514143,0.9319,3565.4,3565.2,0.14]
["bitfinex","ETHUSD",1754302514350,0.9319,3565.3,3565.2,0.14]
["bitfinex","ETHUSD",1754302514912,0.9319,3565.3,3565.2,2.94489173]
["bitfinex","ETHUSD",1754302515338,0.9319,3565.3,3565.2,0.14]
["bitfinex","ETHUSD",1754302515866,0.9319,3565.3,3565.2,2.94489173]
["bitfinex","ETHUSD",1754302516848,0.9319,3565.3,3565.2,0.14]
["bitfinex","ETHUSD",1754302517756,1.0719,3565.3,3564.9,0.21552335]
["bitfinex","ETHUSD",1754302517956,1.0719,3565.3,3564.8,3.0]
["bitfinex","ETHUSD",1754302517957,0.14,3565.1,3564.8,5.80520424]
["bitfinex","ETHUSD",1754302518320,0.9319,3565.0,3564.7,5.80525547]
["bitfinex","ETHUSD",1754302518544,0.14,3565.1,3564.6,0.14]
["bitfinex","ETHUSD",1754302518545,0.9319,3564.9,3564.6,2.94535243]
["bitfinex","ETHUSD",1754302518870,0.9319,3564.8,3564.7,5.80528515]
["bitfinex","ETHUSD",1754302519018,0.9319,3564.8,3564.7,2.80528515]
["bitfinex","ETHUSD",1754302519220,0.9319,3564.8,3564.6,3.14]
["bitfinex","ETHUSD",1754302519533,0.9319,3564.7,3564.6,3.35265581]
["bitfinex","ETHUSD",1754302520021,0.9319,3564.7,3564.6,0.21265581]
["bitfinex","ETHUSD",1754302520357,0.9319,3564.7,3564.2,3.0]
["bitfinex","ETHUSD",1754302520358,5.3309,3564.7,3564.2,2.80567358]
["bitfinex","ETHUSD",1754302520566,0.53309,3564.6,3564.1,0.14]
["bitfinex","ETHUSD",1754302520768,0.9319,3564.5,3564.1,0.14]
["bitfinex","ETHUSD",1754302521054,0.9319,3564.4,3564.1,0.14]
["bitfinex","ETHUSD",1754302521357,0.53309,3564.6,3564.1,0.14]
["bitfinex","ETHUSD",1754302521358,0.9319,3564.3,3564.1,0.14]
["bitfinex","ETHUSD",1754302521516,0.53309,3564.6,3564.1,2.94573653]
["bitfinex","ETHUSD",1754302521713,0.9319,3564.2,3564.1,5.94573653]
["bitfinex","ETHUSD",1754302522363,0.9319,3564.2,3564.1,3.14]
["bitfinex","ETHUSD",1754302522567,0.9319,3564.2,3564.1,3.0]
["bitfinex","ETHUSD",1754302523052,0.9319,3564.2,3564.1,3.21194832]
["bitfinex","ETHUSD",1754302527474,0.9319,3564.2,3564.1,0.21194832]
["bitfinex","ETHUSD",1754302527960,0.9319,3564.2,3564.1,3.0]
["bitfinex","ETHUSD",1754302528262,0.9319,3564.2,3563.9,0.14]
["bitfinex","ETHUSD",1754302528562,0.9237,3564.1,3564.0,3.0]
["bitfinex","ETHUSD",1754302528726,0.9237,3564.1,3563.9,0.14]
["bitfinex","ETHUSD",1754302528922,0.4913,3564.0,3563.9,3.14]
["bitfinex","ETHUSD",1754302529126,0.9237,3564.0,3563.9,3.14]
["bitfinex","ETHUSD",1754302529863,0.9237,3564.0,3563.9,0.14]
["bitfinex","ETHUSD",1754302530063,0.14,3564.5,3563.9,2.94591486]
["bitfinex","ETHUSD",1754302530263,0.9237,3564.4,3563.9,2.94591486]
["bitfinex","ETHUSD",1754302530422,0.9237,3564.3,3563.9,2.94591486]
["bitfinex","ETHUSD",1754302530627,0.9237,3564.2,3563.9,2.94591486]
["bitfinex","ETHUSD",1754302530828,0.14,3564.5,3563.9,2.94591486]
["bitfinex","ETHUSD",1754302531053,0.9237,3564.1,3563.9,3.15292421]
["bitfinex","ETHUSD",1754302531240,0.4913,3564.3,3563.9,3.15292421]
["bitfinex","ETHUSD",1754302531444,0.9237,3564.2,3563.9,3.15292421]
["bitfinex","ETHUSD",1754302531651,0.4913,3564.1,3564.0,3.0]
["bitfinex","ETHUSD",1754302532193,0.14,3564.5,3563.9,0.34700935]
["bitfinex","ETHUSD",1754302532364,0.14,3564.5,3563.9,0.20700935]
["bitfinex","ETHUSD",1754302532365,0.9237,3564.1,3563.9,0.20700935]
["bitfinex","ETHUSD",1754302532661,0.95877295,3564.0,3563.7,0.14]
["bitfinex","ETHUSD",1754302532955,0.9237,3563.9,3563.7,0.14]
["bitfinex","ETHUSD",1754302533157,0.03507492,3563.8,3563.7,0.14]
["bitfinex","ETHUSD",1754302533564,0.95877492,3563.8,3563.7,0.21211959]
["bitfinex","ETHUSD",1754302533862,0.9237,3563.8,3563.6,0.002]
["bitfinex","ETHUSD",1754302534028,0.9237,3563.7,3563.6,0.002]
["bitfinex","ETHUSD",1754302534967,1.45607,3563.7,3563.6,0.20759406]
["bitfinex","ETHUSD",1754302535271,1.59607,3563.7,3563.6,0.002]
["bitfinex","ETHUSD",1754302537068,0.4913,3563.9,3563.6,0.2111337]
["bitfinex","ETHUSD",1754302537301,4.26,3563.7,3563.6,0.2111337]
["bitfinex","ETHUSD",1754302537603,5.1837,3563.7,3563.6,0.2111337]
["bitfinex","ETHUSD",1754302538493,4.6924,3563.7,3563.6,0.2111337]
["bitfinex","ETHUSD",1754302538700,4.26,3563.7,3563.6,0.2111337]
["bitfinex","ETHUSD",1754302538902,1.0637,3564.0,3563.6,0.2111337]
["bitfinex","ETHUSD",1754302539071,4.26,3563.9,3563.7,0.4915]
["bitfinex","ETHUSD",1754302539477,4.26,3563.9,3563.6,0.2111337]
["bitfinex","ETHUSD",1754302539677,4.26,3563.9,3563.6,0.7026337]
["bitfinex","ETHUSD",1754302540908,4.26,3563.9,3563.7,0.4915]
["bitfinex","ETHUSD",1754302541112,4.26,3563.9,3563.7,0.6315]
["bitfinex","ETHUSD",1754302541314,4.7513,3563.9,3563.7,0.14]
["bitfinex","ETHUSD",1754302541486,4.7513,3563.9,3563.6,0.2111337]
["bitfinex","ETHUSD",1754302541487,0.9237,3563.8,3563.6,0.2111337]
["bitfinex","ETHUSD",1754302541693,4.26,3563.9,3563.6,0.3511337]
["bitfinex","ETHUSD",1754302541896,4.26,3563.9,3563.7,0.4915]
["bitfinex","ETHUSD",1754302542115,4.26,3563.9,3563.6,0.3511337]
["bitfinex","ETHUSD",1754302542600,5.1837,3563.9,3563.6,0.3511337]
["bitfinex","ETHUSD",1754302543332,4.7513,3563.9,3563.6,0.3511337]
["bitfinex","ETHUSD",1754302543481,4.26,3563.9,3563.6,0.3511337]
["bitfinex","ETHUSD",1754302543813,0.14,3563.7,3563.6,0.2111337]
["bitfinex","ETHUSD",1754302543992,1.0637,3563.7,3563.6,0.2111337]
["bitfinex","ETHUSD",1754302544380,5.6237,3563.9,3563.6,0.2111337]
["bitfinex","ETHUSD",1754302544598,0.14,3563.8,3563.6,0.2111337]
["bitfinex","ETHUSD",1754302545185,4.26,3563.9,3563.6,0.2111337]
["bitfinex","ETHUSD",1754302545383,5.1837,3563.9,3563.6,0.2111337]
["bitfinex","ETHUSD",1754302545618,0.4913,3563.8,3563.6,0.2111337]
["bitfinex","ETHUSD",1754302546184,4.6924,3563.9,3563.6,0.2111337]
["bitfinex","ETHUSD",1754302546185,0.5263759,3563.7,3563.6,0.2111337]
["bitfinex","ETHUSD",1754302546537,0.4913,3563.7,3563.6,0.2111337]
["bitfinex","ETHUSD",1754302546688,0.9237,3563.7,3563.6,0.2111337]
["bitfinex","ETHUSD",1754302547332,1.0637,3563.7,3563.6,0.2111337]
["bitfinex","ETHUSD",1754302553477,3.86977234,3563.7,3563.6,0.2111337]
["bitfinex","ETHUSD",1754302553766,3.40385104,3563.7,3563.6,0.2111337]
["bitfinex","ETHUSD",1754302553973,6.17484748,3563.7,3563.6,0.2111337]
["bitfinex","ETHUSD",1754302555332,3.36877514,3563.7,3563.6,0.2111337]
["bitfinex","ETHUSD",1754302555567,6.17484748,3563.7,3563.6,0.002]
["bitfinex","ETHUSD",1754302555767,6.72484748,3563.7,3563.6,0.002]
["bitfinex","ETHUSD",1754302557150,3.36877514,3563.7,3563.6,0.002]
["bitfinex","ETHUSD",1754302557356,3.40385104,3563.7,3563.6,0.002]
["bitfinex","ETHUSD",1754302558087,6.20992338,3563.7,3563.6,0.002]
["bitfinex","ETHUSD",1754302558259,6.17484748,3563.7,3563.6,0.002]
["bitfinex","ETHUSD",1754302558660,10.43484748,3563.7,3563.6,0.002]
["bitfinex","ETHUSD",1754302559101,6.17484748,3563.7,3563.6,0.002]
["bitfinex","ETHUSD",1754302559302,10.43484748,3563.7,3563.6,0.002]
["bitfinex","ETHUSD",1754302559910,10.98484748,3563.7,3563.6,0.002]
["bitfinex","ETHUSD",1754302560795,10.43484748,3563.7,3563.6,0.002]
["bitfinex","ETHUSD",1754302561693,10.98484748,3563.7,3563.6,0.002]
["bitfinex","ETHUSD",1754302561904,13.98484748,3563.7,3563.6,0.002]
["bitfinex","ETHUSD",1754302562336,13.98484748,3563.7,3563.2,0.21368661]
["bitfinex","ETHUSD",1754302562337,17.99056511,3563.3,3563.2,0.21368661]
["bitfinex","ETHUSD",1754302562601,24.7795667,3563.3,3563.2,0.21368661]
["bitfinex","ETHUSD",1754302562762,2.80672436,3562.9,3562.1,0.473]
["bitfinex","ETHUSD",1754302562961,0.14,3562.3,3562.1,0.473]
["bitfinex","ETHUSD",1754302563198,4.26,3562.2,3562.1,0.4277]
["bitfinex","ETHUSD",1754302563823,4.26,3562.2,3562.1,0.9007]
["bitfinex","ETHUSD",1754302563968,4.26,3562.2,3562.1,0.473]
["bitfinex","ETHUSD",1754302564614,4.26,3562.2,3562.1,0.68038797]
["bitfinex","ETHUSD",1754302564817,4.26,3562.2,3562.1,0.20738797]
["bitfinex","ETHUSD",1754302565311,4.26,3562.2,3561.8,0.473]
["bitfinex","ETHUSD",1754302565464,4.26,3562.2,3561.7,0.14]
["bitfinex","ETHUSD",1754302565465,4.26,3562.2,3561.7,0.5677]
["bitfinex","ETHUSD",1754302565776,4.26,3562.2,3561.9,0.473]
["bitfinex","ETHUSD",1754302565975,0.03509165,3562.1,3561.9,0.473]
["bitfinex","ETHUSD",1754302566373,0.97050081,3562.1,3561.9,0.20990805]
["bitfinex","ETHUSD",1754302566588,0.97050081,3562.1,3561.4,0.002]
["bitfinex","ETHUSD",1754302566589,1.0799,3562.0,3561.5,0.14]
["bitfinex","ETHUSD",1754302566763,4.29609362,3561.9,3561.5,0.14]
["bitfinex","ETHUSD",1754302566965,4.29609362,3561.9,3561.5,0.613]
["bitfinex","ETHUSD",1754302567278,4.261,3561.9,3561.6,0.473]
["bitfinex","ETHUSD",1754302567859,4.261,3561.9,3561.6,0.6863198]
["bitfinex","ETHUSD",1754302569591,4.261,3561.9,3561.6,0.2133198]
["bitfinex","ETHUSD",1754302569795,4.261,3561.9,3561.7,3.70832829]
["bitfinex","ETHUSD",1754302570013,4.261,3561.9,3561.8,0.9007]
["bitfinex","ETHUSD",1754302570215,0.03508476,3562.8,3561.8,0.9007]
["bitfinex","ETHUSD",1754302570513,0.03508476,3562.8,3561.9,3.70819012]
["bitfinex","ETHUSD",1754302570514,0.14,3562.4,3561.9,3.70819012]
["bitfinex","ETHUSD",1754302570715,4.261,3562.3,3562.0,0.9007]
["bitfinex","ETHUSD",1754302571022,4.261,3562.3,3562.1,0.473]
["bitfinex","ETHUSD",1754302571209,4.261,3562.3,3562.0,3.23510258]
["bitfinex","ETHUSD",1754302571408,0.14,3562.4,3562.1,3.70803275]
["bitfinex","ETHUSD",1754302571582,4.261,3562.3,3562.2,3.84793766]
["bitfinex","ETHUSD",1754302571788,0.14,3562.9,3562.5,2.80698549]
["bitfinex","ETHUSD",1754302572006,4.261,3562.8,3562.6,0.9007]
["bitfinex","ETHUSD",1754302572287,4.261,3562.8,3562.7,0.473]
["bitfinex","ETHUSD",1754302573027,4.261,3562.8,3562.4,2.94709254]
["bitfinex","ETHUSD",1754302573208,4.261,3562.8,3562.7,0.9007]
["bitfinex","ETHUSD",1754302573404,4.261,3562.8,3562.7,3.70755996]
["bitfinex","ETHUSD",1754302573717,4.261,3562.8,3562.7,0.473]
["bitfinex","ETHUSD",1754302573920,4.261,3562.8,3562.7,0.9007]
["bitfinex","ETHUSD",1754302575425,4.261,3562.8,3562.7,0.473]
["bitfinex","ETHUSD",1754302577434,5.641,3562.8,3562.4,0.14]
["bitfinex","ETHUSD",1754302577636,0.97498574,3562.7,3561.6,0.2089056]
["bitfinex","ETHUSD",1754302577937,0.14,3562.3,3561.8,0.14]
["bitfinex","ETHUSD",1754302578143,4.261,3562.2,3561.8,3.14]
["bitfinex","ETHUSD",1754302578303,4.7529,3562.2,3561.8,0.14]
["bitfinex","ETHUSD",1754302578608,4.709,3562.2,3561.8,0.14]
["bitfinex","ETHUSD",1754302578818,0.4919,3562.1,3561.8,0.14]
["bitfinex","ETHUSD",1754302579037,4.261,3562.2,3561.8,0.14]
["bitfinex","ETHUSD",1754302579227,4.261,3562.2,3561.9,0.9007]
["bitfinex","ETHUSD",1754302579428,4.261,3562.2,3562.0,0.473]
["bitfinex","ETHUSD",1754302579736,4.261,3562.2,3561.9,0.4277]
["bitfinex","ETHUSD",1754302579943,4.261,3562.2,3562.0,0.473]
["bitfinex","ETHUSD",1754302582036,4.261,3562.2,3561.8,2.94753554]
["bitfinex","ETHUSD",1754302582642,4.261,3562.2,3561.9,2.80747269]
["bitfinex","ETHUSD",1754302582841,4.261,3562.2,3561.8,3.42053626]
["bitfinex","ETHUSD",1754302583344,4.261,3562.2,3561.9,2.807483]
["bitfinex","ETHUSD",1754302583638,4.261,3562.2,3561.8,3.42054224]
["bitfinex","ETHUSD",1754302584140,4.261,3562.2,3561.9,2.80748835]
["bitfinex","ETHUSD",1754302584540,4.261,3562.2,3561.8,3.42053523]
["bitfinex","ETHUSD",1754302585060,4.261,3562.2,3562.1,2.80733275]
["bitfinex","ETHUSD",1754302585222,4.261,3562.2,3562.0,2.80737803]
["bitfinex","ETHUSD",1754302585424,4.261,3562.2,3562.1,2.80733275]
["bitfinex","ETHUSD",1754302586958,4.261,3562.2,3562.1,3.28033275]
["bitfinex","ETHUSD",1754302587159,0.9373,3563.1,3562.4,2.80709633]
["bitfinex","ETHUSD",1754302587335,0.14,3562.9,3562.5,2.80701754]
["bitfinex","ETHUSD",1754302587661,0.9373,3562.8,3562.5,2.80701754]
["bitfinex","ETHUSD",1754302587856,0.14,3562.9,3562.4,2.94707453]
["bitfinex","ETHUSD",1754302588038,0.9373,3562.7,3562.5,2.80701413]
["bitfinex","ETHUSD",1754302588234,4.261,3562.6,3562.4,2.94709522]
["bitfinex","ETHUSD",1754302588434,4.261,3562.6,3562.4,0.14]
["bitfinex","ETHUSD",1754302589427,5.1983,3562.6,3562.4,0.14]
["bitfinex","ETHUSD",1754302589628,4.261,3562.6,3562.4,0.14]
["bitfinex","ETHUSD",1754302589837,1.3634,3562.5,3562.1,2.80725832]
["bitfinex","ETHUSD",1754302590059,4.401,3562.6,3562.1,0.14]
["bitfinex","ETHUSD",1754302590264,4.401,3562.6,3562.2,3.28213722]
["bitfinex","ETHUSD",1754302590559,4.401,3562.6,3562.5,2.80701754]
["bitfinex","ETHUSD",1754302590961,4.261,3562.6,3562.5,2.80701754]
["bitfinex","ETHUSD",1754302591328,4.261,3562.6,3562.4,0.14]
["bitfinex","ETHUSD",1754302591528,0.97238771,3562.5,3562.0,0.14]
["bitfinex","ETHUSD",1754302591764,0.9373,3562.5,3562.1,2.8073237]
["bitfinex","ETHUSD",1754302591965,0.9373,3562.4,3562.0,2.94739842]
["bitfinex","ETHUSD",1754302592271,5.23338968,3562.3,3561.6,0.21223274]
["bitfinex","ETHUSD",1754302592486,0.14,3562.1,3561.6,0.21223274]
["bitfinex","ETHUSD",1754302592703,5.1983,3562.0,3561.5,2.94777431]
["bitfinex","ETHUSD",1754302592855,0.97239362,3561.9,3561.5,0.35113329]
["bitfinex","ETHUSD",1754302593054,1.0773,3561.8,3561.5,0.21113329]
["bitfinex","ETHUSD",1754302593255,4.261,3561.7,3561.5,2.8077663]
["bitfinex","ETHUSD",1754302593567,4.736,3561.7,3561.6,3.0]
["bitfinex","ETHUSD",1754302593765,5.1983,3561.7,3561.6,3.0]
["bitfinex","ETHUSD",1754302594311,5.1983,3561.7,3561.4,3.002]
["bitfinex","ETHUSD",1754302594600,5.1983,3561.7,3561.4,2.80983655]
["bitfinex","ETHUSD",1754302594803,5.1983,3561.7,3561.4,0.002]
["bitfinex","ETHUSD",1754302595166,0.475,3561.6,3561.4,0.002]
["bitfinex","ETHUSD",1754302595901,0.475,3561.6,3561.5,5.80780569]
["bitfinex","ETHUSD",1754302596103,4.261,3561.7,3561.6,2.80772686]
["bitfinex","ETHUSD",1754302596403,4.261,3561.7,3561.6,3.28262686]
["bitfinex","ETHUSD",1754302596604,4.261,3561.7,3561.6,2.80772686]
["bitfinex","ETHUSD",1754302598460,5.1983,3561.7,3561.5,0.14]
["bitfinex","ETHUSD",1754302598660,0.03509658,3561.6,3561.5,0.14]
["bitfinex","ETHUSD",1754302598886,5.1983,3561.7,3561.5,0.14]
["bitfinex","ETHUSD",1754302599091,0.475,3561.6,3561.5,0.14]
["bitfinex","ETHUSD",1754302599296,1.0773,3561.6,3561.4,0.21197969]
["bitfinex","ETHUSD",1754302599755,0.14,3561.6,3561.4,0.21197969]
["bitfinex","ETHUSD",1754302599987,0.9373,3561.5,3561.4,0.21197969]
["bitfinex","ETHUSD",1754302601602,0.97239757,3561.5,3561.4,0.21197969]
["bitfinex","ETHUSD",1754302601918,1.52802276,3561.5,3561.4,0.21197969]
["bitfinex","ETHUSD",1754302603935,1.52802276,3561.5,3561.4,0.002]
["bitfinex","ETHUSD",1754302604088,4.33582845,3561.5,3561.4,0.002]
["bitfinex","ETHUSD",1754302604293,4.88582845,3561.5,3561.4,0.002]
["bitfinex","ETHUSD",1754302606844,1.52802276,3561.5,3561.4,0.002]
["bitfinex","ETHUSD",1754302607044,5.79002276,3561.5,3561.4,0.002]
["bitfinex","ETHUSD",1754302607559,1.52802276,3561.5,3561.4,0.002]
["bitfinex","ETHUSD",1754302607761,5.82512033,3561.5,3561.4,0.002]
["bitfinex","ETHUSD",1754302607951,5.79002276,3561.5,3561.4,0.002]
["bitfinex","ETHUSD",1754302614068,4.85272276,3561.5,3561.4,0.002]
["bitfinex","ETHUSD",1754302614266,0.14,3561.6,3561.4,0.002]
["bitfinex","ETHUSD",1754302614471,4.262,3561.5,3561.4,0.4769]
["bitfinex","ETHUSD",1754302614848,4.262,3561.5,3561.4,0.002]
["bitfinex","ETHUSD",1754302615474,4.262,3561.5,3561.4,0.4769]
["bitfinex","ETHUSD",1754302616382,4.262,3561.5,3561.4,0.9403]
["bitfinex","ETHUSD",1754302616783,0.14,3561.6,3561.4,0.9403]
["bitfinex","ETHUSD",1754302617088,4.262,3561.5,3561.4,0.002]
["bitfinex","ETHUSD",1754302617290,4.262,3561.5,3561.4,2.80988453]
["bitfinex","ETHUSD",1754302617457,4.262,3561.6,3561.5,3.0]
["bitfinex","ETHUSD",1754302617782,6.747,3562.1,3562.0,2.80741156]
["bitfinex","ETHUSD",1754302617983,6.747,3562.1,3562.0,3.69811156]
["bitfinex","ETHUSD",1754302618182,11.009,3562.1,3562.0,3.69811156]
["bitfinex","ETHUSD",1754302618904,11.009,3562.1,3562.0,0.8907]
["bitfinex","ETHUSD",1754302619296,11.009,3562.1,3562.0,3.69811156]
["bitfinex","ETHUSD",1754302620175,4.262,3562.1,3562.0,3.69811156]
["bitfinex","ETHUSD",1754302621508,4.262,3562.1,3562.0,4.73249896]
["bitfinex","ETHUSD",1754302621870,4.262,3562.1,3562.0,7.73249896]
["bitfinex","ETHUSD",1754302626313,4.261,3562.4,3562.3,2.80716685]
["bitfinex","ETHUSD",1754302626721,4.261,3562.4,3562.3,2.94716685]
["bitfinex","ETHUSD",1754302627520,4.261,3562.4,3562.3,3.40006685]
["bitfinex","ETHUSD",1754302627716,4.261,3562.4,3562.3,3.83786685]
["bitfinex","ETHUSD",1754302627906,4.261,3562.4,3562.3,3.40006685]
["bitfinex","ETHUSD",1754302628419,4.261,3562.4,3562.3,2.94716685]
["bitfinex","ETHUSD",1754302628621,4.261,3562.4,3562.3,0.14]
["bitfinex","ETHUSD",1754302628819,4.261,3562.4,3562.3,2.94717513]
["bitfinex","ETHUSD",1754302630091,4.261,3562.4,3562.3,0.14]
["bitfinex","ETHUSD",1754302630286,5.1597,3562.4,3562.1,2.80728496]
["bitfinex","ETHUSD",1754302630491,0.4672,3562.3,3562.2,0.14]
["bitfinex","ETHUSD",1754302630703,4.7282,3562.4,3562.2,3.14]
["bitfinex","ETHUSD",1754302630902,0.8987,3562.3,3562.2,3.14]
["bitfinex","ETHUSD",1754302631317,4.261,3562.4,3562.2,3.14]
["bitfinex","ETHUSD",1754302631591,4.261,3562.4,3562.2,0.14]
["bitfinex","ETHUSD",1754302631792,4.261,3562.4,3562.2,3.14]
["bitfinex","ETHUSD",1754302632323,4.7282,3562.4,3562.2,3.14]
["bitfinex","ETHUSD",1754302633224,4.7282,3562.4,3562.2,2.94725294]
["bitfinex","ETHUSD",1754302633522,4.261,3562.4,3562.3,2.80717513]
["bitfinex","ETHUSD",1754302633700,0.14,3562.8,3562.5,2.80699794]
["bitfinex","ETHUSD",1754302633905,4.261,3562.7,3562.4,3.25996016]
["bitfinex","ETHUSD",1754302634306,4.261,3562.7,3562.4,2.80706016]
["bitfinex","ETHUSD",1754302634488,4.261,3562.7,3562.5,2.80700017]
["bitfinex","ETHUSD",1754302634687,4.261,3562.7,3562.4,3.4529]
["bitfinex","ETHUSD",1754302634924,4.261,3562.7,3562.6,2.80693875]
["bitfinex","ETHUSD",1754302635329,4.261,3562.7,3562.5,3.2599174]
["bitfinex","ETHUSD",1754302635526,4.261,3562.7,3562.4,2.9470721]
["bitfinex","ETHUSD",1754302635728,4.261,3562.7,3562.5,2.80701411]
["bitfinex","ETHUSD",1754302635904,4.261,3562.7,3562.6,2.80693875]
["bitfinex","ETHUSD",1754302636931,4.261,3562.7,3562.5,2.80699107]
["bitfinex","ETHUSD",1754302637636,4.261,3562.7,3562.6,2.80693875]
["bitfinex","ETHUSD",1754302637925,4.261,3562.7,3562.5,2.80698334]
["bitfinex","ETHUSD",1754302638127,0.14,3562.9,3562.7,2.80680952]
["bitfinex","ETHUSD",1754302638309,4.261,3562.8,3562.7,2.80680952]
["bitfinex","ETHUSD",1754302638834,0.14,3563.0,3562.8,2.80677219]
["bitfinex","ETHUSD",1754302639004,4.26,3562.9,3562.7,3.25973248]
["bitfinex","ETHUSD",1754302639329,4.26,3562.9,3562.7,2.80683248]
["bitfinex","ETHUSD",1754302639725,4.26,3562.8,3562.7,0.21036671]
["bitfinex","ETHUSD",1754302640098,4.26,3562.8,3562.2,5.80718375]
["bitfinex","ETHUSD",1754302640099,5.5847,3562.8,3562.2,5.80718375]
["bitfinex","ETHUSD",1754302640292,0.8987,3562.7,3562.3,2.80714546]
["bitfinex","ETHUSD",1754302640498,0.8987,3562.6,3562.4,2.8070753]
["bitfinex","ETHUSD",1754302640823,4.26,3562.5,3562.4,2.8070753]
["bitfinex","ETHUSD",1754302641496,4.26,3562.5,3562.4,2.80709633]
["bitfinex","ETHUSD",1754302643042,5.1587,3562.5,3562.2,2.94721892]
["bitfinex","ETHUSD",1754302643246,0.8987,3562.4,3562.2,2.94721892]
["bitfinex","ETHUSD",1754302643446,0.8987,3562.4,3562.3,2.80717513]
["bitfinex","ETHUSD",1754302643933,0.8987,3562.4,3562.2,2.94721776]
["bitfinex","ETHUSD",1754302644138,0.8987,3562.4,3562.3,2.80717513]
["bitfinex","ETHUSD",1754302644313,4.26,3562.5,3562.4,2.80709633]
["bitfinex","ETHUSD",1754302644812,4.26,3562.5,3562.3,2.8071444]
["bitfinex","ETHUSD",1754302645199,5.1587,3562.5,3562.2,2.94722162]
["bitfinex","ETHUSD",1754302645399,4.6915,3562.5,3562.2,2.94722162]
["bitfinex","ETHUSD",1754302645621,0.4672,3562.4,3562.2,0.14]
["bitfinex","ETHUSD",1754302645797,0.4672,3562.3,3562.2,5.94723347]
["bitfinex","ETHUSD",1754302646528,0.4315,3562.4,3562.3,2.80717513]
["bitfinex","ETHUSD",1754302647037,0.9629,3562.4,3562.2,3.14]
["bitfinex","ETHUSD",1754302647338,0.4975,3562.3,3562.2,3.14]
["bitfinex","ETHUSD",1754302647542,0.4975,3562.3,3562.2,5.94724738]
["bitfinex","ETHUSD",1754302647904,4.26,3562.5,3562.3,2.80717513]
["bitfinex","ETHUSD",1754302648317,4.7575,3562.5,3562.3,2.80717513]
["bitfinex","ETHUSD",1754302649634,5.2229,3562.5,3562.3,2.80717513]
["bitfinex","ETHUSD",1754302650046,0.4975,3562.4,3562.2,3.14]
["bitfinex","ETHUSD",1754302650206,4.26,3562.5,3562.2,3.14]
["bitfinex","ETHUSD",1754302650406,0.9629,3562.4,3562.2,3.14]
["bitfinex","ETHUSD",1754302650710,1.48519,3562.4,3562.2,0.14]
["bitfinex","ETHUSD",1754302650910,0.52229,3562.4,3562.0,0.002]
["bitfinex","ETHUSD",1754302651238,1.1029,3562.3,3562.0,0.002]
["bitfinex","ETHUSD",1754302651440,4.26,3562.2,3562.0,0.002]
["bitfinex","ETHUSD",1754302651655,5.2229,3562.2,3562.0,0.002]
["bitfinex","ETHUSD",1754302651862,4.26,3562.2,3562.0,0.002]
["bitfinex","ETHUSD",1754302652146,4.26,3562.2,3562.1,3.28833275]
["bitfinex","ETHUSD",1754302653659,4.26,3562.2,3562.1,2.80733275]
["bitfinex","ETHUSD",1754302654123,4.26,3562.2,3562.1,3.28833275]
["bitfinex","ETHUSD",1754302654323,4.26,3562.2,3562.1,3.74243275]
["bitfinex","ETHUSD",1754302654525,4.26,3562.2,3562.1,3.28833275]
["bitfinex","ETHUSD",1754302655826,4.26,3562.2,3562.1,3.47652485]
["bitfinex","ETHUSD",1754302656025,4.26,3562.2,3562.1,4.41162485]
["bitfinex","ETHUSD",1754302656453,4.26,3562.2,3562.1,3.95752485]
["bitfinex","ETHUSD",1754302656823,4.26,3562.5,3562.3,2.80714202]
["bitfinex","ETHUSD",1754302657024,4.26,3562.5,3562.4,2.80709633]
["bitfinex","ETHUSD",1754302657221,4.26,3562.5,3562.4,3.98953136]
["bitfinex","ETHUSD",1754302657421,4.26,3562.5,3562.4,2.94709633]
["bitfinex","ETHUSD",1754302657729,5.2229,3562.5,3562.4,2.80709633]
["bitfinex","ETHUSD",1754302659566,4.26,3562.5,3562.4,2.80709633]
["bitfinex","ETHUSD",1754302659723,4.26,3562.5,3562.4,3.28809633]
["bitfinex","ETHUSD",1754302660578,4.26,3562.5,3562.4,2.80709633]
["bitfinex","ETHUSD",1754302660721,5.2229,3562.5,3562.3,0.14]
["bitfinex","ETHUSD",1754302660920,0.9629,3562.4,3562.3,0.14]
["bitfinex","ETHUSD",1754302661257,0.9629,3562.4,3562.2,3.0]
["bitfinex","ETHUSD",1754302661258,0.9979887,3562.4,3562.2,3.0]
["bitfinex","ETHUSD",1754302661434,0.0350887,3562.4,3562.2,3.0]
["bitfinex","ETHUSD",1754302661631,0.9629,3562.3,3562.0,0.002]
["bitfinex","ETHUSD",1754302661815,4.26,3562.2,3562.0,0.002]
["bitfinex","ETHUSD",1754302662015,5.2229,3562.2,3562.0,0.002]
["bitfinex","ETHUSD",1754302662251,0.9629,3562.1,3562.0,0.002]
["bitfinex","ETHUSD",1754302663260,1.1029,3562.1,3562.0,0.002]
["bitfinex","ETHUSD",1754302663459,1.68704985,3562.1,3562.0,0.002]
["bitfinex","ETHUSD",1754302665360,1.1029,3562.1,3562.0,0.002]
["bitfinex","ETHUSD",1754302665772,4.26,3562.2,3562.0,0.002]
["bitfinex","ETHUSD",1754302666752,4.7254,3562.2,3562.0,0.002]
["bitfinex","ETHUSD",1754302666955,5.2229,3562.2,3562.0,0.002]
["bitfinex","ETHUSD",1754302667326,0.4975,3562.1,3562.0,0.002]
["bitfinex","ETHUSD",1754302667727,5.2229,3562.2,3562.0,2.80939189]
["bitfinex","ETHUSD",1754302668260,4.26,3562.2,3562.0,2.80939189]
["bitfinex","ETHUSD",1754302668729,4.26,3562.2,3562.0,0.002]
["bitfinex","ETHUSD",1754302668930,4.26,3562.2,3562.0,2.80940922]
["bitfinex","ETHUSD",1754302669565,4.26,3562.2,3562.0,0.002]
["bitfinex","ETHUSD",1754302669926,4.7575,3562.2,3562.0,0.002]
["bitfinex","ETHUSD",1754302670128,5.2229,3562.2,3562.0,0.002]
["bitfinex","ETHUSD",1754302670673,5.2229,3562.2,3562.0,2.80939116]
["bitfinex","ETHUSD",1754302670868,4.26,3562.2,3562.1,2.80733275]
["bitfinex","ETHUSD",1754302671031,4.26,3562.2,3562.0,3.29038835]
["bitfinex","ETHUSD",1754302671975,4.26,3562.2,3562.0,2.80938835]
["bitfinex","ETHUSD",1754302672675,4.26,3562.2,3562.1,2.80733275]
["bitfinex","ETHUSD",1754302672972,4.26,3562.2,3562.1,3.38301443]
["bitfinex","ETHUSD",1754302673157,4.26,3562.2,3562.1,3.86401443]
["bitfinex","ETHUSD",1754302673563,4.26,3562.2,3562.1,4.00401443]
["bitfinex","ETHUSD",1754302673944,4.26,3562.2,3562.1,7.00401443]
["bitfinex","ETHUSD",1754302676072,4.26,3562.2,3562.1,6.52301443]
["bitfinex","ETHUSD",1754302677143,4.26,3562.2,3562.1,5.94733275]
["bitfinex","ETHUSD",1754302677345,5.1927,3562.2,3562.1,5.94733275]
["bitfinex","ETHUSD",1754302679880,4.7375,3562.2,3562.1,5.94733275]
["bitfinex","ETHUSD",1754302680051,4.26,3562.2,3562.1,5.94733275]
["bitfinex","ETHUSD",1754302680247,4.7375,3562.2,3562.1,5.94733275]
["bitfinex","ETHUSD",1754302680493,5.66645,3562.2,3562.0,0.002]
["bitfinex","ETHUSD",1754302680653,0.9327,3562.1,3562.0,0.002]
["bitfinex","ETHUSD",1754302681488,0.14,3562.2,3562.0,0.002]
["bitfinex","ETHUSD",1754302681780,4.7375,3562.1,3562.0,0.002]
["bitfinex","ETHUSD",1754302681980,5.1927,3562.1,3562.0,2.80941156]
["bitfinex","ETHUSD",1754302682472,0.4552,3562.4,3562.1,2.80726976]
["bitfinex","ETHUSD",1754302682684,4.26,3562.3,3562.1,2.80726976]
["bitfinex","ETHUSD",1754302682880,4.7152,3562.3,3562.1,2.80726976]
["bitfinex","ETHUSD",1754302683060,0.4775,3562.2,3562.0,0.002]
["bitfinex","ETHUSD",1754302683387,0.9327,3562.2,3562.1,2.80733275]
["bitfinex","ETHUSD",1754302683885,0.9327,3562.2,3562.0,0.002]
["bitfinex","ETHUSD",1754302685069,0.4552,3562.2,3562.0,0.002]
["bitfinex","ETHUSD",1754302685270,0.4775,3562.1,3562.0,0.002]
["bitfinex","ETHUSD",1754302685470,0.9327,3562.2,3562.0,0.002]
["bitfinex","ETHUSD",1754302685669,0.9327,3562.1,3562.0,0.002]
["bitfinex","ETHUSD",1754302685875,0.4775,3562.2,3562.0,0.002]
["bitfinex","ETHUSD",1754302686174,0.4775,3562.1,3562.0,0.002]
["bitfinex","ETHUSD",1754302686687,0.4775,3562.1,3562.0,2.80941156]
["bitfinex","ETHUSD",1754302686887,4.26,3562.3,3562.0,2.80941156]
["bitfinex","ETHUSD",1754302687449,4.26,3562.3,3562.0,3.27997832]
["bitfinex","ETHUSD",1754302688086,4.26,3562.3,3562.0,2.80937832]
["bitfinex","ETHUSD",1754302688087,4.7375,3562.3,3562.0,2.80937832]
["bitfinex","ETHUSD",1754302688791,4.7152,3562.3,3562.0,0.002]
["bitfinex","ETHUSD",1754302688991,5.1927,3562.3,3562.0,2.80940408]
["bitfinex","ETHUSD",1754302689395,0.4775,3562.2,3562.0,0.002]
["bitfinex","ETHUSD",1754302689805,0.4775,3562.2,3562.0,2.80938482]
["bitfinex","ETHUSD",1754302689970,4.26,3562.3,3562.0,2.80938482]
["bitfinex","ETHUSD",1754302690484,5.1927,3562.3,3562.0,2.80938482]
["bitfinex","ETHUSD",1754302691898,4.26,3562.3,3562.2,2.80725394]
["bitfinex","ETHUSD",1754302693162,4.26,3562.3,3562.1,5.94730057]
["bitfinex","ETHUSD",1754302694412,4.7375,3562.3,3562.1,5.94730057]
["bitfinex","ETHUSD",1754302694572,4.26,3562.3,3562.2,2.80725394]
["bitfinex","ETHUSD",1754302695404,0.14,3562.6,3562.2,3.27785394]
["bitfinex","ETHUSD",1754302695615,4.26,3562.5,3562.3,2.80715433]
["bitfinex","ETHUSD",1754302696503,4.26,3562.5,3562.4,2.80709633]
["bitfinex","ETHUSD",1754302697910,4.26,3562.5,3562.3,2.80716419]
["bitfinex","ETHUSD",1754302698302,4.7375,3562.5,3562.3,2.80716419]
["bitfinex","ETHUSD",1754302699413,4.7375,3562.5,3562.2,2.80725394]
["bitfinex","ETHUSD",1754302699710,4.7375,3562.5,3562.3,2.80715999]
["bitfinex","ETHUSD",1754302699890,4.26,3562.5,3562.3,2.80715999]
["bitfinex","ETHUSD",1754302700091,4.26,3562.5,3562.4,2.80709633]
["bitfinex","ETHUSD",1754302702016,4.26,3562.5,3562.4,3.27769633]
["bitfinex","ETHUSD",1754302702218,4.26,3562.7,3562.6,2.8068786]
["bitfinex","ETHUSD",1754302703225,4.7375,3562.7,3562.6,2.8068786]
["bitfinex","ETHUSD",1754302703419,5.1927,3562.7,3562.6,2.8068786]
["bitfinex","ETHUSD",1754302703624,5.1927,3562.7,3562.5,2.80698877]
["bitfinex","ETHUSD",1754302703785,4.7152,3562.7,3562.6,2.80693875]
["bitfinex","ETHUSD",1754302704428,5.1927,3562.7,3562.6,2.80693875]
["bitfinex","ETHUSD",1754302704623,5.1927,3562.7,3562.5,2.80698847]
["bitfinex","ETHUSD",1754302704824,4.26,3562.7,3562.6,2.80693875]
["bitfinex","ETHUSD",1754302706326,4.26,3562.7,3562.6,3.27753875]
["bitfinex","ETHUSD",1754302707127,4.259,3563.1,3563.0,2.80657653]
["bitfinex","ETHUSD",1754302707639,0.001,3563.5,3563.3,2.80638733]
["bitfinex","ETHUSD",1754302707816,4.259,3563.4,3563.3,2.80638733]
["bitfinex","ETHUSD",1754302708009,0.001,3563.5,3563.3,2.80638733]
["bitfinex","ETHUSD",1754302708010,0.001,3563.5,3563.4,2.80630858]
["bitfinex","ETHUSD",1754302708829,0.001,3563.5,3563.3,2.80633234]
["bitfinex","ETHUSD",1754302709231,0.4771,3563.5,3563.3,2.80633234]
["bitfinex","ETHUSD",1754302709437,0.9461,3563.5,3563.3,2.80633234]
["bitfinex","ETHUSD",1754302709761,0.001,3563.5,3563.4,2.80630858]
["bitfinex","ETHUSD",1754302710452,0.001,3563.5,3563.4,3.26660858]
["bitfinex","ETHUSD",1754302711011,0.001,3563.5,3563.4,2.80630858]
["bitfinex","ETHUSD",1754302712345,0.4771,3563.5,3563.4,2.80630858]
["bitfinex","ETHUSD",1754302713743,0.001,3563.5,3563.4,2.80630858]
["bitfinex","ETHUSD",1754302714467,0.001,3563.5,3563.4,3.26660858]
["bitfinex","ETHUSD",1754302714612,0.001,3563.5,3563.4,3.55583054]
["bitfinex","ETHUSD",1754302714965,0.001,3563.5,3563.4,7.01613054]
["bitfinex","ETHUSD",1754302715250,0.001,3563.5,3563.4,7.59493054]
["bitfinex","ETHUSD",1754302715455,0.001,3563.5,3563.4,7.15613054]
["bitfinex","ETHUSD",1754302715761,0.001,3563.5,3563.4,6.69583054]
["bitfinex","ETHUSD",1754302717239,0.001,3563.5,3563.4,7.59493054]
["bitfinex","ETHUSD",1754302717820,0.001,3563.5,3563.4,7.15613054]
["bitfinex","ETHUSD",1754302718613,0.9461,3563.5,3563.4,6.69583054]
["bitfinex","ETHUSD",1754302718818,0.001,3563.5,3563.4,6.69583054]
["bitfinex","ETHUSD",1754302720939,0.001,3563.5,3563.4,7.15613054]
["bitfinex","ETHUSD",1754302721145,0.001,3563.5,3563.4,6.69583054]
["bitfinex","ETHUSD",1754302723729,0.001,3563.5,3563.4,3.88952196]
["bitfinex","ETHUSD",1754302723944,0.9461,3563.5,3563.4,0.14]
["bitfinex","ETHUSD",1754302724757,1.0861,3563.5,3562.9,0.14]
["bitfinex","ETHUSD",1754302725049,0.14,3563.2,3562.9,0.843338]
["bitfinex","ETHUSD",1754302725364,4.257,3563.1,3563.0,3.0]
["bitfinex","ETHUSD",1754302725758,5.2021,3563.1,3563.0,3.0]
["bitfinex","ETHUSD",1754302726386,4.257,3563.1,3563.0,2.80662363]
["bitfinex","ETHUSD",1754302726946,4.257,3563.1,3563.0,2.94662363]
["bitfinex","ETHUSD",1754302728368,4.257,3563.1,3563.0,0.14]
["bitfinex","ETHUSD",1754302728555,4.7331,3563.1,3563.0,2.94662363]
["bitfinex","ETHUSD",1754302728763,4.7331,3563.1,3563.0,5.94662363]
["bitfinex","ETHUSD",1754302728985,5.2021,3563.1,3563.0,3.14]
["bitfinex","ETHUSD",1754302729187,5.2021,3563.1,3563.0,3.142]
["bitfinex","ETHUSD",1754302730191,0.9451,3563.1,3563.0,3.142]
["bitfinex","ETHUSD",1754302730487,0.9451,3563.1,3563.0,5.94862363]
["bitfinex","ETHUSD",1754302730849,0.9451,3563.1,3563.0,3.142]
["bitfinex","ETHUSD",1754302731250,0.9451,3563.1,3563.0,5.94862363]
["bitfinex","ETHUSD",1754302731683,0.9451,3563.1,3563.0,3.142]
["bitfinex","ETHUSD",1754302733788,0.9451,3563.1,3563.0,5.94862363]
["bitfinex","ETHUSD",1754302733984,4.7331,3563.3,3563.1,5.80653137]
["bitfinex","ETHUSD",1754302735909,0.9451,3563.2,3563.0,0.142]
["bitfinex","ETHUSD",1754302736296,0.9451,3563.1,3563.0,0.142]
["bitfinex","ETHUSD",1754302736497,0.4761,3563.1,3563.0,2.94860943]
["bitfinex","ETHUSD",1754302736803,0.469,3563.2,3563.1,2.80654486]
["bitfinex","ETHUSD",1754302737107,4.7331,3563.3,3563.1,2.80654486]
["bitfinex","ETHUSD",1754302737300,4.7331,3563.3,3563.0,2.94858852]
["bitfinex","ETHUSD",1754302737618,0.4558,3563.2,3563.0,2.94858852]
["bitfinex","ETHUSD",1754302737911,0.9003,3563.2,3563.1,2.80654486]
["bitfinex","ETHUSD",1754302738078,4.257,3563.3,3563.1,2.80654486]
["bitfinex","ETHUSD",1754302738512,4.257,3563.3,3563.0,3.142]
["bitfinex","ETHUSD",1754302738813,4.257,3563.3,3563.1,2.80647926]
["bitfinex","ETHUSD",1754302740476,0.9003,3563.2,3563.0,5.94858598]
["bitfinex","ETHUSD",1754302740973,0.9003,3563.1,3563.0,5.94858598]
["bitfinex","ETHUSD",1754302741406,4.7128,3563.3,3563.1,2.80649099]
["bitfinex","ETHUSD",1754302743423,4.7128,3563.3,3563.1,3.0]
["bitfinex","ETHUSD",1754302743424,4.257,3563.3,3563.1,3.0]
["bitfinex","ETHUSD",1754302743731,0.9003,3563.2,3563.0,0.142]
["bitfinex","ETHUSD",1754302744235,0.9003,3563.2,3563.1,3.0]
["bitfinex","ETHUSD",1754302744431,0.9003,3563.2,3563.0,0.002]
["bitfinex","ETHUSD",1754302744577,4.257,3563.2,3563.0,0.002]
["bitfinex","ETHUSD",1754302744784,4.257,3563.2,3563.0,0.4832]
["bitfinex","ETHUSD",1754302744999,4.257,3563.2,3563.1,3.0]
["bitfinex","ETHUSD",1754302746522,4.7128,3563.2,3563.1,3.0]
["bitfinex","ETHUSD",1754302747389,4.257,3563.2,3563.1,5.80654486]
["bitfinex","ETHUSD",1754302747697,4.257,3563.2,3563.1,7.14926241]
["bitfinex","ETHUSD",1754302749018,5.1573,3563.4,3563.1,6.66806241]
["bitfinex","ETHUSD",1754302749220,0.4558,3563.2,3563.1,3.0]
["bitfinex","ETHUSD",1754302749814,0.9003,3563.2,3563.1,3.0]
["bitfinex","ETHUSD",1754302751619,0.14,3563.3,3563.1,3.0]
["bitfinex","ETHUSD",1754302751785,0.14,3563.3,3563.2,2.80646609]
["bitfinex","ETHUSD",1754302752215,0.14,3563.3,3563.1,5.8064971]
["bitfinex","ETHUSD",1754302752731,0.14,3563.3,3563.1,3.0]
["bitfinex","ETHUSD",1754302753021,4.397,3563.4,3563.1,3.0]
["bitfinex","ETHUSD",1754302753231,0.4558,3563.3,3563.1,3.0]
["bitfinex","ETHUSD",1754302753439,0.9003,3563.2,3563.1,3.0]
["bitfinex","ETHUSD",1754302755047,1.41613,3563.2,3563.0,0.002]
["bitfinex","ETHUSD",1754302755214,4.257,3563.1,3563.0,0.002]
["bitfinex","ETHUSD",1754302755414,5.1573,3563.1,3563.0,0.002]
["bitfinex","ETHUSD",1754302761709,8.54892667,3563.1,3563.0,0.002]
["bitfinex","ETHUSD",1754302761931,8.51384486,3563.1,3563.0,0.002]
["bitfinex","ETHUSD",1754302762130,11.1707761,3563.1,3563.0,0.002]
["bitfinex","ETHUSD",1754302763768,6.31585996,3562.7,3562.6,0.002]
["bitfinex","ETHUSD",1754302763967,22.34703774,3562.7,3562.6,0.002]
["bitfinex","ETHUSD",1754302764176,23.24733774,3562.7,3562.6,0.002]
["bitfinex","ETHUSD",1754302765068,20.28833774,3562.7,3562.6,0.002]
["bitfinex","ETHUSD",1754302765269,23.15658481,3562.7,3562.6,0.002]
["bitfinex","ETHUSD",1754302773314,25.57511527,3562.7,3562.6,0.002]
["bitfinex","ETHUSD",1754302776516,27.26211527,3562.7,3562.6,0.002]
["bitfinex","ETHUSD",1754302779276,25.58311527,3562.7,3562.6,0.002]
["bitfinex","ETHUSD",1754302782140,32.63311527,3562.7,3562.6,0.002]
["bitfinex","ETHUSD",1754302790282,64.32011527,3562.7,3562.6,0.002]
["bitfinex","ETHUSD",1754302791289,38.04433275,3562.1,3562.0,0.002]
["bitfinex","ETHUSD",1754302791473,17.99182581,3561.7,3560.8,0.4691]
["bitfinex","ETHUSD",1754302791690,54.07682581,3561.7,3560.6,0.4482]
["bitfinex","ETHUSD",1754302791895,56.63879289,3561.7,3560.6,0.9173]
["bitfinex","ETHUSD",1754302792089,60.50609289,3561.7,3560.2,0.4482]
["bitfinex","ETHUSD",1754302792291,35.04480569,3561.5,3560.2,0.68144346]
["bitfinex","ETHUSD",1754302792493,6.35812108,3561.1,3560.3,0.4691]
["bitfinex","ETHUSD",1754302792694,29.13909886,3561.1,3560.3,0.4691]
["bitfinex","ETHUSD",1754302792903,32.50378046,3561.1,3560.3,0.4691]
["bitfinex","ETHUSD",1754302794309,32.50378046,3561.1,3560.5,0.4691]
["bitfinex","ETHUSD",1754302794707,32.50378046,3561.1,3560.3,0.4482]
["bitfinex","ETHUSD",1754302794897,32.50378046,3561.1,3560.6,0.4691]
["bitfinex","ETHUSD",1754302796387,35.46278046,3561.1,3560.6,0.4691]
["bitfinex","ETHUSD",1754302797024,15.8541816,3561.1,3560.1,0.21507182]
["bitfinex","ETHUSD",1754302797171,12.3451816,3561.1,3561.0,0.938]
["bitfinex","ETHUSD",1754302797376,16.6031816,3561.1,3561.0,0.938]
["bitfinex","ETHUSD",1754302797576,17.1531816,3561.1,3561.0,0.938]
["bitfinex","ETHUSD",1754302797810,14.1531816,3561.1,3561.0,0.938]
["bitfinex","ETHUSD",1754302798611,13.6031816,3561.1,3561.0,0.938]
["bitfinex","ETHUSD",1754302799613,9.3451816,3561.1,3561.0,0.938]
["bitfinex","ETHUSD",1754302799812,13.6031816,3561.1,3561.0,0.938]
["bitfinex","ETHUSD",1754302800510,13.6031816,3561.1,3561.0,0.4695]
["bitfinex","ETHUSD",1754302800678,14.1531816,3561.1,3561.0,0.4695]
["bitfinex","ETHUSD",1754302801195,14.1531816,3561.1,3561.0,0.938]
["bitfinex","ETHUSD",1754302805489,13.6031816,3561.1,3561.0,0.938]
["bitfinex","ETHUSD",1754302806027,9.3451816,3561.1,3561.0,0.938]
["bitfinex","ETHUSD",1754302806189,13.6031816,3561.1,3561.0,0.938]
["bitfinex","ETHUSD",1754302807232,13.6031816,3561.1,3561.0,3.74619994]
["bitfinex","ETHUSD",1754302807437,13.6031816,3561.1,3561.0,0.938]
["bitfinex","ETHUSD",1754302807819,13.6031816,3561.1,3561.0,4.40166685]
["bitfinex","ETHUSD",1754302807820,9.2043816,3561.1,3561.0,4.40166685]
["bitfinex","ETHUSD",1754302807996,13.4623816,3561.1,3561.0,4.40166685]
["bitfinex","ETHUSD",1754302808192,2.4563816,3561.1,3561.0,4.40166685]
["bitfinex","ETHUSD",1754302808397,6.7143816,3561.1,3561.0,4.40166685]
["bitfinex","ETHUSD",1754302808630,6.7143816,3561.1,3561.0,7.40166685]
["bitfinex","ETHUSD",1754302808827,2.4563816,3561.1,3561.0,7.54246685]
["bitfinex","ETHUSD",1754302811251,4.258,3561.9,3561.8,5.8075692]
["bitfinex","ETHUSD",1754302811397,6.75,3562.5,3562.4,2.80709633]
["bitfinex","ETHUSD",1754302811597,11.148,3562.5,3562.4,2.80709633]
["bitfinex","ETHUSD",1754302811802,11.008,3562.5,3562.4,3.74309633]
["bitfinex","ETHUSD",1754302813906,11.008,3562.5,3562.4,0.936]
["bitfinex","ETHUSD",1754302814258,11.008,3562.5,3562.4,0.68313245]
["bitfinex","ETHUSD",1754302817824,11.008,3562.5,3562.4,0.21563245]
["bitfinex","ETHUSD",1754302818023,11.008,3562.5,3562.3,2.80716319]
["bitfinex","ETHUSD",1754302818224,11.008,3562.5,3562.4,3.27459633]
["bitfinex","ETHUSD",1754302818432,11.008,3562.5,3562.4,3.74309633]
["bitfinex","ETHUSD",1754302818758,11.008,3562.5,3562.4,1.14404495]
["bitfinex","ETHUSD",1754302819070,11.008,3562.5,3562.4,3.48264128]
["bitfinex","ETHUSD",1754302819208,11.008,3562.5,3562.4,3.95114128]
["bitfinex","ETHUSD",1754302819608,11.008,3562.5,3562.4,15.95057454]
["bitfinex","ETHUSD",1754302819849,4.256,3562.5,3562.4,18.95057454]
["bitfinex","ETHUSD",1754302820164,4.256,3562.5,3562.4,19.09057454]
["bitfinex","ETHUSD",1754302820859,0.141,3563.0,3562.8,2.80678118]
["bitfinex","ETHUSD",1754302821058,4.256,3562.9,3562.8,2.80678118]
["bitfinex","ETHUSD",1754302821409,4.256,3562.9,3562.8,3.74278118]
["bitfinex","ETHUSD",1754302822214,0.141,3563.0,3562.9,2.8067024]
["bitfinex","ETHUSD",1754302822414,4.397,3563.0,3562.9,3.7427024]
["bitfinex","ETHUSD",1754302822918,4.257,3563.0,3562.9,3.7427024]
["bitfinex","ETHUSD",1754302823672,0.001,3563.0,3562.9,2.8067024]
["bitfinex","ETHUSD",1754302823969,4.257,3563.0,3562.9,2.8067024]
["bitfinex","ETHUSD",1754302824734,4.257,3563.0,3562.9,3.2742024]
["bitfinex","ETHUSD",1754302824933,4.257,3563.0,3562.9,3.85015474]
["bitfinex","ETHUSD",1754302827649,4.257,3563.0,3562.9,0.57595234]
["bitfinex","ETHUSD",1754302827821,4.7115,3563.0,3562.9,0.57595234]
["bitfinex","ETHUSD",1754302828017,5.1843,3563.0,3562.6,2.80692734]
["bitfinex","ETHUSD",1754302828242,4.257,3563.0,3562.9,2.8067024]
["bitfinex","ETHUSD",1754302828661,4.257,3563.0,3562.9,3.2870024]
["bitfinex","ETHUSD",1754302829439,4.257,3563.0,3562.8,2.94675677]
["bitfinex","ETHUSD",1754302829886,4.257,3563.0,3562.9,2.8067024]
["bitfinex","ETHUSD",1754302831457,4.257,3563.0,3562.9,3.95548859]
["bitfinex","ETHUSD",1754302831656,4.257,3563.0,3562.9,4.40648859]
["bitfinex","ETHUSD",1754302831888,4.256,3563.0,3562.9,3.95548859]
["bitfinex","ETHUSD",1754302832094,4.256,3563.0,3562.9,4.40648859]
["bitfinex","ETHUSD",1754302832255,0.001,3563.0,3562.9,4.40648859]
["bitfinex","ETHUSD",1754302832463,4.256,3563.0,3562.9,4.40648859]
["bitfinex","ETHUSD",1754302833038,0.001,3563.0,3562.9,4.40648859]
["bitfinex","ETHUSD",1754302833201,4.256,3563.0,3562.9,4.40648859]
["bitfinex","ETHUSD",1754302833841,0.001,3563.0,3562.9,6.95548859]
["bitfinex","ETHUSD",1754302834063,0.001,3563.0,3562.9,7.54648859]
["bitfinex","ETHUSD",1754302834258,0.001,3563.9,3563.8,2.8059936]
["bitfinex","ETHUSD",1754302834468,0.001,3563.9,3563.8,7.29850118]
["bitfinex","ETHUSD",1754302835093,0.001,3563.9,3563.8,8.14162918]
["bitfinex","ETHUSD",1754302835259,0.001,3563.9,3563.8,8.28162918]
["bitfinex","ETHUSD",1754302835842,1e-08,3563.9,3563.8,8.28162918]
["bitfinex","ETHUSD",1754302844511,1e-08,3563.9,3563.8,7.83062918]
["bitfinex","ETHUSD",1754302845031,1e-08,3563.9,3563.8,8.28162918]
["bitfinex","ETHUSD",1754302847314,1e-08,3563.9,3563.8,7.35032918]
["bitfinex","ETHUSD",1754302847516,1e-08,3563.9,3563.8,11.60632918]
["bitfinex","ETHUSD",1754302847712,1e-08,3563.9,3563.8,12.08662918]
["bitfinex","ETHUSD",1754302850244,1e-08,3563.9,3563.8,12.08562918]
["bitfinex","ETHUSD",1754302851605,1e-08,3563.9,3563.8,12.53662918]
["bitfinex","ETHUSD",1754302853805,1e-08,3563.9,3563.8,12.08562918]
["bitfinex","ETHUSD",1754302856946,1e-08,3563.9,3563.8,11.60532918]
["bitfinex","ETHUSD",1754302858550,1e-08,3563.9,3563.8,12.09142918]
["bitfinex","ETHUSD",1754302859411,1e-08,3563.9,3563.8,12.09342918]
["bitfinex","ETHUSD",1754302862147,1e-08,3563.9,3563.8,11.25030118]
["bitfinex","ETHUSD",1754302864067,1e-08,3563.9,3563.8,10.76420118]
["bitfinex","ETHUSD",1754302865079,0.94800001,3563.9,3563.8,10.76420118]
["bitfinex","ETHUSD",1754302865656,1e-08,3563.9,3563.8,10.76420118]
["bitfinex","ETHUSD",1754302867812,0.001,3564.2,3564.1,2.80575741]
["bitfinex","ETHUSD",1754302868015,0.001,3564.2,3564.1,5.82621814]
["bitfinex","ETHUSD",1754302868197,0.001,3564.2,3564.1,6.43185741]
["bitfinex","ETHUSD",1754302868376,0.4938,3564.2,3564.1,5.94575741]
["bitfinex","ETHUSD",1754302868579,0.949,3564.2,3564.1,5.94575741]
["bitfinex","ETHUSD",1754302868812,0.001,3564.2,3564.1,6.6142436]
["bitfinex","ETHUSD",1754302871112,0.001,3564.2,3564.1,7.1003436]
["bitfinex","ETHUSD",1754302871614,0.001,3564.2,3564.1,6.6142436]
["bitfinex","ETHUSD",1754302872115,0.001,3564.2,3564.1,7.1003436]
["bitfinex","ETHUSD",1754302872608,0.001,3564.3,3564.2,5.80567869]
["bitfinex","ETHUSD",1754302872815,3.0,3566.7,3564.4,2.80552126]
["bitfinex","ETHUSD",1754302872816,5.80375798,3566.7,3564.4,2.80552126]
["bitfinex","ETHUSD",1754302873016,5.80375798,3566.7,3565.5,2.8046278]
["bitfinex","ETHUSD",1754302873017,4.392,3565.9,3565.5,2.8046278]
["bitfinex","ETHUSD",1754302873177,4.252,3565.9,3565.4,0.14]
["bitfinex","ETHUSD",1754302873379,0.4552,3565.8,3565.7,2.80449841]
["bitfinex","ETHUSD",1754302873684,0.948,3565.8,3565.7,2.96492767]
["bitfinex","ETHUSD",1754302873889,0.948,3565.8,3565.7,2.94449841]
["bitfinex","ETHUSD",1754302874186,0.948,3565.8,3565.7,2.80449841]
["bitfinex","ETHUSD",1754302874405,0.948,3565.8,3565.7,2.94449841]
["bitfinex","ETHUSD",1754302875093,0.948,3565.8,3565.7,5.94449841]
["bitfinex","ETHUSD",1754302875896,0.14,3566.6,3565.7,5.94449841]
["bitfinex","ETHUSD",1754302875897,0.14,3566.6,3566.2,2.80403948]
["bitfinex","ETHUSD",1754302876083,4.392,3566.8,3566.1,11.63417778]
["bitfinex","ETHUSD",1754302876279,0.4928,3566.7,3566.4,2.80389634]
["bitfinex","ETHUSD",1754302876503,0.4552,3566.6,3566.4,2.80389634]
["bitfinex","ETHUSD",1754302876716,0.4928,3566.5,3566.3,2.94399459]
["bitfinex","ETHUSD",1754302877216,6.741,3567.1,3566.3,2.94399459]
["bitfinex","ETHUSD",1754302877217,0.948,3566.4,3566.3,0.14]
["bitfinex","ETHUSD",1754302877603,0.948,3566.4,3566.3,2.94402658]
["bitfinex","ETHUSD",1754302877802,0.4928,3566.8,3566.3,12.34899836]
["bitfinex","ETHUSD",1754302878014,0.4552,3566.7,3566.6,2.80379072]
["bitfinex","ETHUSD",1754302878270,0.948,3566.7,3566.6,2.80379072]
["bitfinex","ETHUSD",1754302878553,0.948,3566.7,3566.6,2.94379072]
["bitfinex","ETHUSD",1754302878750,0.4928,3566.7,3566.6,5.94379072]
["bitfinex","ETHUSD",1754302878948,0.948,3566.7,3566.6,5.94379072]
["bitfinex","ETHUSD",1754302880026,1.00065658,3567.0,3566.9,2.8035549]
["bitfinex","ETHUSD",1754302880650,1.03825658,3567.0,3566.9,2.9435549]
["bitfinex","ETHUSD",1754302881150,1.49345658,3567.0,3566.9,0.14]
["bitfinex","ETHUSD",1754302882450,1.49345658,3567.0,3566.9,2.9435549]
["bitfinex","ETHUSD",1754302882756,1.49345658,3567.0,3566.9,0.14]
["bitfinex","ETHUSD",1754302882959,1.49345658,3567.0,3566.9,2.9435549]
["bitfinex","ETHUSD",1754302883143,1.49345658,3567.0,3566.9,0.14]
["bitfinex","ETHUSD",1754302883740,2.06810224,3567.0,3566.9,0.14]
["bitfinex","ETHUSD",1754302884149,2.06810224,3567.0,3566.0,2.80424853]
["bitfinex","ETHUSD",1754302884322,0.14,3566.8,3566.3,0.14]
["bitfinex","ETHUSD",1754302884523,4.251,3566.7,3566.3,0.14]
["bitfinex","ETHUSD",1754302884723,0.948,3566.6,3566.3,0.14]
["bitfinex","ETHUSD",1754302885336,0.948,3566.5,3566.3,0.14]
["bitfinex","ETHUSD",1754302885768,4.251,3566.7,3566.3,0.14]
["bitfinex","ETHUSD",1754302885973,0.948,3566.4,3566.3,0.14]
["bitfinex","ETHUSD",1754302892741,5.198,3566.4,3566.3,0.14]
["bitfinex","ETHUSD",1754302899094,0.14,3566.8,3566.3,0.14]
["bitfinex","ETHUSD",1754302899293,0.4764,3566.6,3566.3,0.14]
["bitfinex","ETHUSD",1754302899665,0.9396,3566.6,3566.3,0.14]
["bitfinex","ETHUSD",1754302899992,0.14,3566.9,3566.5,3.0]
["bitfinex","ETHUSD",1754302900293,1.48505658,3567.0,3566.5,3.0]
["bitfinex","ETHUSD",1754302900294,4.25,3566.8,3566.7,2.80371211]
["bitfinex","ETHUSD",1754302900592,4.25,3566.8,3566.6,2.80376605]
["bitfinex","ETHUSD",1754302900802,4.7264,3566.8,3566.6,2.80376605]
["bitfinex","ETHUSD",1754302901007,5.1896,3566.8,3566.6,2.80376605]
["bitfinex","ETHUSD",1754302901909,0.4764,3566.7,3566.6,2.80376605]
["bitfinex","ETHUSD",1754302902111,4.25,3566.8,3566.7,2.80371211]
["bitfinex","ETHUSD",1754302902605,0.54545658,3567.0,3566.9,2.8035549]
["bitfinex","ETHUSD",1754302902824,0.54545658,3567.0,3566.9,14.43773268]
["bitfinex","ETHUSD",1754302902825,4.79545658,3567.0,3566.9,14.43773268]
["bitfinex","ETHUSD",1754302903123,0.54545658,3567.0,3566.9,18.06103268]
["bitfinex","ETHUSD",1754302903323,0.54545658,3567.0,3566.9,18.62224026]
["bitfinex","ETHUSD",1754302903479,0.54545658,3567.0,3566.9,19.05994026]
["bitfinex","ETHUSD",1754302904301,0.54545658,3567.0,3566.9,19.60994026]
["bitfinex","ETHUSD",1754302909524,0.54545658,3567.0,3566.9,19.17224026]
["bitfinex","ETHUSD",1754302909736,0.54545658,3567.0,3566.9,23.42124026]
["bitfinex","ETHUSD",1754302910455,0.54545658,3567.0,3566.9,23.85894026]
["bitfinex","ETHUSD",1754302913340,0.54545658,3567.0,3566.9,23.42124026]
["bitfinex","ETHUSD",1754302914048,0.54545658,3567.0,3566.9,23.85894026]
["bitfinex","ETHUSD",1754302914638,0.54545658,3567.0,3566.9,23.96669626]
["bitfinex","ETHUSD",1754302914825,1e-08,3567.0,3566.9,24.40439626]
["bitfinex","ETHUSD",1754302916621,1e-08,3567.2,3567.1,6.35339771]
["bitfinex","ETHUSD",1754302916842,0.4764,3568.0,3567.9,5.80276913]
["bitfinex","ETHUSD",1754302917027,0.4764,3568.0,3567.9,17.43694691]
["bitfinex","ETHUSD",1754302917330,0.4764,3568.0,3567.9,17.57694691]
["bitfinex","ETHUSD",1754302917626,0.9511,3568.0,3567.9,5.94276913]
["bitfinex","ETHUSD",1754302918420,0.9511,3568.0,3567.9,3.14]
["bitfinex","ETHUSD",1754302920250,0.9511,3568.0,3567.9,3.34972341]
["bitfinex","ETHUSD",1754302920454,0.9511,3568.0,3567.9,0.34972341]
["bitfinex","ETHUSD",1754302920677,3.75379058,3568.0,3567.9,0.34972341]
["bitfinex","ETHUSD",1754302920983,3.75379058,3568.0,3566.5,3.64615409]
["bitfinex","ETHUSD",1754302920984,4.12916964,3568.0,3566.5,3.64615409]
["bitfinex","ETHUSD",1754302921273,0.14,3567.2,3566.7,0.14]
["bitfinex","ETHUSD",1754302921634,0.14,3567.2,3566.7,0.34848881]
["bitfinex","ETHUSD",1754302921635,0.9643,3567.1,3566.7,0.34848881]
["bitfinex","ETHUSD",1754302921945,0.9643,3567.0,3566.6,2.80371725]
["bitfinex","ETHUSD",1754302922151,0.9643,3567.0,3566.0,4.248]
["bitfinex","ETHUSD",1754302922152,0.9643,3566.9,3566.7,0.20648897]
["bitfinex","ETHUSD",1754302922322,0.9643,3566.9,3566.6,0.14]
["bitfinex","ETHUSD",1754302922523,0.9643,3566.8,3566.6,0.35489433]
["bitfinex","ETHUSD",1754302922719,0.9643,3566.7,3566.6,0.14]
["bitfinex","ETHUSD",1754302922926,0.9643,3566.7,3566.6,17.5779685]
["bitfinex","ETHUSD",1754302923127,0.4896,3566.7,3566.6,17.5779685]
["bitfinex","ETHUSD",1754302923430,0.9643,3566.7,3566.6,17.5779685]
["bitfinex","ETHUSD",1754302923758,0.14,3567.2,3566.8,2.80357185]
["bitfinex","ETHUSD",1754302924053,4.25,3567.3,3566.6,17.79107345]
["bitfinex","ETHUSD",1754302924054,0.4896,3566.9,3566.7,2.80368542]
["bitfinex","ETHUSD",1754302924262,0.9643,3566.8,3566.6,3.21310495]
["bitfinex","ETHUSD",1754302924457,0.4747,3567.0,3566.7,0.14]
["bitfinex","ETHUSD",1754302924658,4.25,3567.4,3566.7,0.14]
["bitfinex","ETHUSD",1754302924659,0.9643,3566.9,3566.7,0.14]
["bitfinex","ETHUSD",1754302925038,0.9643,3566.8,3566.7,0.14]
["bitfinex","ETHUSD",1754302925234,0.9643,3566.8,3566.7,2.94371211]
["bitfinex","ETHUSD",1754302926227,0.9643,3566.8,3566.7,0.14]
["bitfinex","ETHUSD",1754302926828,0.9643,3566.8,3566.7,2.94371211]
["bitfinex","ETHUSD",1754302927048,0.9643,3566.8,3566.7,0.14]
["bitfinex","ETHUSD",1754302927544,0.9643,3567.1,3566.7,0.14]
["bitfinex","ETHUSD",1754302927750,0.9643,3567.0,3566.8,2.80357664]
["bitfinex","ETHUSD",1754302927968,4.39,3567.4,3566.9,2.8035549]
["bitfinex","ETHUSD",1754302928170,4.39,3567.4,3566.9,2.9435549]
["bitfinex","ETHUSD",1754302928466,4.39,3567.4,3567.1,2.80339767]
["bitfinex","ETHUSD",1754302928634,0.9643,3567.3,3566.9,0.14]
["bitfinex","ETHUSD",1754302928834,0.9643,3567.3,3566.9,2.94353461]
["bitfinex","ETHUSD",1754302929034,0.9643,3567.2,3567.0,2.80347629]
["bitfinex","ETHUSD",1754302929276,0.9643,3567.2,3567.1,2.80339771]
["bitfinex","ETHUSD",1754302929472,4.39,3567.4,3567.1,2.80339771]
["bitfinex","ETHUSD",1754302929929,0.9643,3567.3,3567.0,2.80345854]
["bitfinex","ETHUSD",1754302930128,0.4896,3567.2,3567.0,2.80345854]
["bitfinex","ETHUSD",1754302930347,0.9643,3567.2,3567.0,2.80345854]
["bitfinex","ETHUSD",1754302930547,0.4747,3567.1,3567.0,2.80345854]
["bitfinex","ETHUSD",1754302930742,0.9643,3567.1,3567.0,2.80345854]
["bitfinex","ETHUSD",1754302931872,0.9643,3567.1,3567.0,2.80347631]
["bitfinex","ETHUSD",1754302932668,0.4896,3567.1,3567.0,2.80347631]
["bitfinex","ETHUSD",1754302932973,0.4896,3567.1,3566.9,0.14]
["bitfinex","ETHUSD",1754302932974,0.9643,3567.1,3566.9,0.14]
["bitfinex","ETHUSD",1754302933169,0.9643,3567.0,3566.9,3.14]
["bitfinex","ETHUSD",1754302933372,0.9643,3567.0,3566.9,0.14]
["bitfinex","ETHUSD",1754302933539,0.9643,3567.0,3566.8,2.94362985]
["bitfinex","ETHUSD",1754302933735,0.14,3567.3,3566.8,0.14]
["bitfinex","ETHUSD",1754302933935,0.9643,3566.9,3566.8,0.14]
["bitfinex","ETHUSD",1754302935270,0.9643,3566.9,3566.8,2.9436335]
["bitfinex","ETHUSD",1754302935477,0.9643,3566.9,3566.8,0.14]
["bitfinex","ETHUSD",1754302936464,0.9643,3566.9,3566.8,2.9436335]
["bitfinex","ETHUSD",1754302936760,0.4896,3567.2,3566.9,2.8035549]
["bitfinex","ETHUSD",1754302937080,0.9643,3567.1,3566.8,2.94360826]
["bitfinex","ETHUSD",1754302937242,4.249,3567.2,3566.9,2.8035549]
["bitfinex","ETHUSD",1754302937243,0.4896,3567.0,3566.9,2.8035549]
["bitfinex","ETHUSD",1754302937440,4.7386,3567.2,3566.9,2.8035549]
["bitfinex","ETHUSD",1754302937638,0.4896,3567.3,3567.0,0.14]
["bitfinex","ETHUSD",1754302937853,4.249,3567.2,3567.1,2.8033446]
["bitfinex","ETHUSD",1754302938434,4.249,3567.3,3567.2,2.80326675]
["bitfinex","ETHUSD",1754302938660,0.14,3567.7,3567.0,3.14]
["bitfinex","ETHUSD",1754302938823,0.14,3567.7,3567.3,2.80317863]
["bitfinex","ETHUSD",1754302938824,4.249,3567.6,3567.3,2.80317863]
["bitfinex","ETHUSD",1754302938996,0.14,3567.7,3567.6,2.80300482]
["bitfinex","ETHUSD",1754302939329,5.2133,3567.7,3567.6,2.80300482]
["bitfinex","ETHUSD",1754302939696,5.2133,3567.7,3567.5,2.94305324]
["bitfinex","ETHUSD",1754302939899,0.4896,3567.6,3567.5,2.94305324]
["bitfinex","ETHUSD",1754302940133,0.9643,3567.6,3567.5,2.94305324]
["bitfinex","ETHUSD",1754302940719,0.9643,3567.6,3567.5,2.94308339]
["bitfinex","ETHUSD",1754302941318,0.4747,3567.8,3567.6,2.80298394]
["bitfinex","ETHUSD",1754302941521,5.2143,3567.7,3567.5,2.94305162]
["bitfinex","ETHUSD",1754302941713,4.249,3567.6,3567.5,0.14]
["bitfinex","ETHUSD",1754302941919,5.2133,3567.6,3567.5,2.94308339]
["bitfinex","ETHUSD",1754302942128,0.9643,3567.6,3567.5,2.94308339]
["bitfinex","ETHUSD",1754302942308,5.2133,3567.6,3567.5,2.94308339]
["bitfinex","ETHUSD",1754302942719,5.2133,3567.6,3567.5,0.14]
["bitfinex","ETHUSD",1754302943366,5.2133,3567.6,3566.9,11.63417778]
["bitfinex","ETHUSD",1754302943641,0.9643,3567.5,3567.3,0.14]
["bitfinex","ETHUSD",1754302944021,0.9643,3567.4,3567.0,2.80347338]
["bitfinex","ETHUSD",1754302944334,0.9643,3567.3,3567.1,0.14]
["bitfinex","ETHUSD",1754302944539,0.03503854,3567.5,3567.1,0.14]
["bitfinex","ETHUSD",1754302944843,0.9643,3567.2,3567.1,0.14]
["bitfinex","ETHUSD",1754302946517,0.9643,3567.2,3567.1,5.94339771]
["bitfinex","ETHUSD",1754302946723,0.4896,3567.4,3567.2,3.0]
["bitfinex","ETHUSD",1754302946922,0.4896,3567.4,3567.1,3.14]
["bitfinex","ETHUSD",1754302947123,0.4578,3567.3,3567.1,3.14]
["bitfinex","ETHUSD",1754302947746,0.4578,3567.3,3567.2,2.80331394]
["bitfinex","ETHUSD",1754302947949,0.9133,3567.3,3567.1,0.14]
["bitfinex","ETHUSD",1754302948242,0.9133,3567.2,3567.1,0.14]
["bitfinex","ETHUSD",1754302948557,0.9133,3567.2,3566.8,0.844459]
["bitfinex","ETHUSD",1754302948856,5.19734247,3567.1,3566.8,0.002]
["bitfinex","ETHUSD",1754302949035,0.5687777,3567.0,3566.8,0.002]
["bitfinex","ETHUSD",1754302949235,0.14,3566.9,3566.8,0.002]
["bitfinex","ETHUSD",1754302949625,1.0533,3566.9,3566.8,0.002]
["bitfinex","ETHUSD",1754302950330,3.8568549,3566.9,3566.8,0.002]
["bitfinex","ETHUSD",1754302951873,4.4068549,3566.9,3566.8,0.002]
["bitfinex","ETHUSD",1754302952171,7.27510197,3566.9,3566.8,0.002]
["bitfinex","ETHUSD",1754302952532,10.27510197,3566.9,3566.8,0.002]
["bitfinex","ETHUSD",1754302956644,17.32510197,3566.9,3566.8,0.002]
["bitfinex","ETHUSD",1754302957652,16.41180197,3566.9,3566.8,0.002]
["bitfinex","ETHUSD",1754302957855,17.32510197,3566.9,3566.8,0.002]
["bitfinex","ETHUSD",1754302958055,16.77510197,3566.9,3566.8,0.002]
["bitfinex","ETHUSD",1754302958380,21.02610197,3566.9,3566.8,0.002]
["bitfinex","ETHUSD",1754302958573,21.57610197,3566.9,3566.8,0.002]
["bitfinex","ETHUSD",1754302960298,15.22354707,3566.9,3566.8,0.002]
["bitfinex","ETHUSD",1754302960456,11.442,3566.9,3566.8,0.002]
["bitfinex","ETHUSD",1754302962647,4.392,3566.9,3566.8,0.002]
["bitfinex","ETHUSD",1754302966579,4.8498,3566.9,3566.8,0.002]
["bitfinex","ETHUSD",1754302966781,0.14,3566.9,3566.8,0.002]
["bitfinex","ETHUSD",1754302966973,4.391,3566.9,3566.8,0.4553]
["bitfinex","ETHUSD",1754302967168,4.391,3566.9,3566.8,0.002]
["bitfinex","ETHUSD",1754302969850,4.25,3566.9,3566.8,0.8928]
["bitfinex","ETHUSD",1754302970066,4.25,3566.9,3566.8,0.002]
["bitfinex","ETHUSD",1754302972175,6.876,3567.1,3566.8,0.4553]
["bitfinex","ETHUSD",1754302972374,4.252,3567.0,3566.8,3.6964193]
["bitfinex","ETHUSD",1754302972580,6.736,3567.1,3566.9,3.69433397]
["bitfinex","ETHUSD",1754302972806,6.736,3567.1,3567.0,3.69427631]
["bitfinex","ETHUSD",1754302972979,10.988,3567.1,3567.0,1.0308]
["bitfinex","ETHUSD",1754302973160,10.988,3567.1,3567.0,3.83427631]
["bitfinex","ETHUSD",1754302973690,10.988,3567.1,3567.0,1.0308]
["bitfinex","ETHUSD",1754302973858,10.988,3567.1,3566.8,0.4553]
["bitfinex","ETHUSD",1754302974053,10.988,3567.1,3566.9,0.4533]
["bitfinex","ETHUSD",1754302974285,10.988,3567.1,3566.9,0.4375]
["bitfinex","ETHUSD",1754302974558,10.988,3567.1,3567.0,0.4533]
["bitfinex","ETHUSD",1754302977501,10.988,3567.1,3567.0,0.9271]
["bitfinex","ETHUSD",1754302980258,10.988,3567.1,3567.0,0.4533]
["bitfinex","ETHUSD",1754302980992,4.252,3567.1,3567.0,0.4533]
["bitfinex","ETHUSD",1754302981458,4.252,3567.1,3566.8,0.6158]
["bitfinex","ETHUSD",1754302981663,4.252,3567.1,3566.8,0.6036]
["bitfinex","ETHUSD",1754302981863,4.252,3567.1,3566.8,0.142]
["bitfinex","ETHUSD",1754302981864,0.4765,3567.0,3566.8,0.142]
["bitfinex","ETHUSD",1754302982099,4.25,3566.9,3566.8,0.142]
["bitfinex","ETHUSD",1754302982303,5.1708,3566.9,3566.8,0.002]
["bitfinex","ETHUSD",1754302982478,5.20584443,3566.9,3566.8,0.002]
["bitfinex","ETHUSD",1754302983194,4.25,3566.9,3566.8,0.002]
["bitfinex","ETHUSD",1754302983395,4.251,3566.9,3566.8,0.002]
["bitfinex","ETHUSD",1754302986119,4.7275,3566.9,3566.8,0.002]
["bitfinex","ETHUSD",1754302986851,5.1718,3566.9,3566.8,0.002]
["bitfinex","ETHUSD",1754302987440,5.3118,3566.9,3566.8,0.002]
["bitfinex","ETHUSD",1754302988743,4.8665,3566.9,3566.8,0.002]
["bitfinex","ETHUSD",1754302991412,5.3108,3566.9,3566.8,0.002]
["bitfinex","ETHUSD",1754302993411,6.1223209,3566.9,3566.8,0.002]
["bitfinex","ETHUSD",1754302997172,8.9258758,3566.9,3566.8,0.002]
["bitfinex","ETHUSD",1754302997464,9.4758758,3566.9,3566.8,0.002]
["bitfinex","ETHUSD",1754302997877,8.9258758,3566.9,3566.8,0.002]
["bitfinex","ETHUSD",1754302998219,9.4758758,3566.9,3566.8,0.002]
["bitfinex","ETHUSD",1754302999343,6.1223209,3566.9,3566.8,0.002]
["bitfinex","ETHUSD",1754302999737,0.14,3566.9,3566.8,0.002]
["bitfinex","ETHUSD",1754303000165,4.39,3566.9,3566.8,0.002]
["bitfinex","ETHUSD",1754303000366,0.14,3566.9,3566.8,0.002]
["bitfinex","ETHUSD",1754303000784,4.39,3566.9,3566.8,0.002]
["bitfinex","ETHUSD",1754303002739,0.14,3566.9,3566.8,0.002]
["bitfinex","ETHUSD",1754303002970,4.39,3566.9,3566.8,0.4636]
["bitfinex","ETHUSD",1754303003145,4.39,3566.9,3566.8,0.002]
["bitfinex","ETHUSD",1754303004244,0.4453,3567.2,3566.8,0.4636]
["bitfinex","ETHUSD",1754303004245,0.001,3567.2,3566.8,0.4636]
["bitfinex","ETHUSD",1754303004444,0.14,3567.0,3566.8,0.002]
["bitfinex","ETHUSD",1754303004653,4.25,3566.9,3566.8,0.4636]
["bitfinex","ETHUSD",1754303005157,4.25,3566.9,3566.8,0.9374]
["bitfinex","ETHUSD",1754303005460,0.141,3567.2,3566.9,2.80351469]
["bitfinex","ETHUSD",1754303005796,0.141,3567.2,3566.9,0.9354]
["bitfinex","ETHUSD",1754303005999,4.25,3567.1,3566.9,0.9354]
["bitfinex","ETHUSD",1754303006198,4.25,3567.1,3566.8,0.002]
["bitfinex","ETHUSD",1754303006400,0.4765,3567.0,3566.8,0.002]
["bitfinex","ETHUSD",1754303006601,4.25,3566.9,3566.8,0.002]
["bitfinex","ETHUSD",1754303007289,4.28504443,3566.9,3566.8,0.002]
["bitfinex","ETHUSD",1754303007511,5.71382444,3566.9,3566.8,0.002]
["bitfinex","ETHUSD",1754303009107,0.52262444,3566.9,3566.8,0.002]
["bitfinex","ETHUSD",1754303009325,0.14,3567.0,3566.8,0.002]
["bitfinex","ETHUSD",1754303009655,4.25,3566.9,3566.8,0.002]
["bitfinex","ETHUSD",1754303009872,5.22624443,3566.9,3566.8,0.002]
["bitfinex","ETHUSD",1754303010293,5.1912,3566.9,3566.8,0.002]
["bitfinex","ETHUSD",1754303011003,4.25,3566.9,3566.8,0.002]
["bitfinex","ETHUSD",1754303012497,5.26072,3566.9,3566.8,0.002]
["bitfinex","ETHUSD",1754303012709,5.72442,3566.9,3566.8,0.002]
["bitfinex","ETHUSD",1754303013200,0.14,3567.0,3566.8,0.002]
["bitfinex","ETHUSD",1754303013362,4.25,3566.9,3566.8,0.002]
["bitfinex","ETHUSD",1754303013617,0.14,3567.0,3566.8,0.002]
["bitfinex","ETHUSD",1754303013928,4.25,3566.9,3566.8,0.002]
["bitfinex","ETHUSD",1754303014318,0.6175,3567.0,3566.8,0.002]
["bitfinex","ETHUSD",1754303014522,4.25,3566.9,3566.8,0.002]
["bitfinex","ETHUSD",1754303015060,1.0812,3567.0,3566.8,0.002]
["bitfinex","ETHUSD",1754303015559,4.25,3566.9,3566.8,0.002]
["bitfinex","ETHUSD",1754303016820,4.7275,3566.9,3566.8,0.002]
["bitfinex","ETHUSD",1754303017019,5.1912,3566.9,3566.8,0.002]
["bitfinex","ETHUSD",1754303017532,5.22624443,3566.9,3566.8,0.002]
["bitfinex","ETHUSD",1754303018453,5.1912,3566.9,3566.8,0.002]
["bitfinex","ETHUSD",1754303019718,4.7275,3566.9,3566.8,0.002]
["bitfinex","ETHUSD",1754303019924,4.25,3566.9,3566.8,0.002]
["bitfinex","ETHUSD",1754303020329,0.14,3567.0,3566.8,0.002]
["bitfinex","ETHUSD",1754303020531,0.14,3567.1,3566.8,12.55837778]
["bitfinex","ETHUSD",1754303020731,4.25,3567.0,3566.9,0.9222]
["bitfinex","ETHUSD",1754303021118,0.001,3567.2,3566.9,0.9222]
["bitfinex","ETHUSD",1754303021324,0.001,3567.2,3566.9,0.14]
["bitfinex","ETHUSD",1754303021523,4.25,3567.1,3567.0,2.8034177]
["bitfinex","ETHUSD",1754303021944,4.25,3567.1,3567.0,3.7256177]
["bitfinex","ETHUSD",1754303023155,4.25,3567.1,3567.0,0.9222]
["bitfinex","ETHUSD",1754303023456,6.28918026,3567.5,3567.1,2.80333808]
["bitfinex","ETHUSD",1754303023659,4.25,3567.4,3567.1,2.80333808]
["bitfinex","ETHUSD",1754303023855,4.25,3567.4,3567.2,0.9222]
["bitfinex","ETHUSD",1754303024459,4.25,3567.4,3567.0,2.94346223]
["bitfinex","ETHUSD",1754303024654,4.25,3567.4,3567.1,0.4554]
["bitfinex","ETHUSD",1754303025755,0.4775,3567.3,3567.0,0.14]
["bitfinex","ETHUSD",1754303025946,4.28504148,3567.2,3566.9,0.14]
["bitfinex","ETHUSD",1754303026140,5.22624148,3567.2,3566.9,0.14]
["bitfinex","ETHUSD",1754303026356,0.9412,3567.1,3566.8,0.002]
["bitfinex","ETHUSD",1754303026540,4.25,3567.0,3566.8,0.002]
["bitfinex","ETHUSD",1754303026851,5.1912,3567.0,3566.8,0.002]
["bitfinex","ETHUSD",1754303027056,4.7275,3567.0,3566.8,0.002]
["bitfinex","ETHUSD",1754303028273,0.9412,3566.9,3566.8,0.002]
["bitfinex","ETHUSD",1754303028589,0.97624443,3566.9,3566.8,0.002]
["bitfinex","ETHUSD",1754303028732,0.9412,3566.9,3566.8,0.002]
["bitfinex","ETHUSD",1754303029359,0.4775,3566.9,3566.8,0.002]
["bitfinex","ETHUSD",1754303030967,0.9412,3566.9,3566.8,0.002]
["bitfinex","ETHUSD",1754303031333,1.0812,3566.9,3566.8,0.002]
["bitfinex","ETHUSD",1754303031735,0.14,3566.9,3566.8,0.002]
["bitfinex","ETHUSD",1754303033679,4.39,3566.9,3566.8,0.002]
["bitfinex","ETHUSD",1754303034175,0.14,3566.9,3566.8,0.002]
["bitfinex","ETHUSD",1754303034378,4.39,3566.9,3566.8,0.002]
["bitfinex","ETHUSD",1754303034948,0.14,3566.9,3566.8,0.002]
["bitfinex","ETHUSD",1754303035149,4.39,3566.9,3566.8,0.002]
["bitfinex","ETHUSD",1754303037678,5.3245,3566.9,3566.8,0.002]
["bitfinex","ETHUSD",1754303043648,4.39,3566.9,3566.8,0.002]
["bitfinex","ETHUSD",1754303043845,4.25,3566.9,3566.8,1.54724898]
["bitfinex","ETHUSD",1754303044268,4.249,3566.9,3566.8,1.54724898]
["bitfinex","ETHUSD",1754303044898,0.14,3567.1,3566.8,1.54724898]
["bitfinex","ETHUSD",1754303045055,0.4924,3567.6,3566.9,0.9171]
["bitfinex","ETHUSD",1754303045383,0.14,3567.3,3566.8,14.43974382]
["bitfinex","ETHUSD",1754303045587,4.249,3567.2,3567.0,0.4757]
["bitfinex","ETHUSD",1754303045886,4.249,3567.2,3567.1,0.4757]
["bitfinex","ETHUSD",1754303046589,4.249,3567.2,3566.9,0.9171]
["bitfinex","ETHUSD",1754303046785,4.249,3567.2,3566.9,0.4414]
["bitfinex","ETHUSD",1754303047089,4.249,3567.2,3567.0,0.4757]
["bitfinex","ETHUSD",1754303048088,4.249,3567.2,3566.8,14.91547581]
["bitfinex","ETHUSD",1754303048389,4.249,3567.2,3566.9,0.4757]
["bitfinex","ETHUSD",1754303050989,0.14,3567.3,3566.9,0.4757]
["bitfinex","ETHUSD",1754303051303,0.001,3567.6,3567.1,5.94339771]
["bitfinex","ETHUSD",1754303051304,4.249,3567.2,3567.1,5.94339771]
["bitfinex","ETHUSD",1754303051587,4.249,3567.2,3567.1,6.86049771]
["bitfinex","ETHUSD",1754303051791,0.141,3567.6,3567.1,0.6157]
["bitfinex","ETHUSD",1754303051972,4.249,3567.5,3567.3,14.43741586]
["bitfinex","ETHUSD",1754303052173,4.249,3567.4,3567.3,14.87881586]
["bitfinex","ETHUSD",1754303052392,4.249,3567.4,3567.3,12.07557778]
["bitfinex","ETHUSD",1754303052578,4.249,3567.4,3567.3,15.01880997]
["bitfinex","ETHUSD",1754303052770,4.249,3567.4,3567.3,15.49450997]
["bitfinex","ETHUSD",1754303055788,4.249,3567.4,3567.3,11.77417778]
["bitfinex","ETHUSD",1754303056217,4.249,3567.4,3567.3,14.57741832]
["bitfinex","ETHUSD",1754303057220,4.249,3567.4,3567.3,11.77417778]
["bitfinex","ETHUSD",1754303058001,4.249,3567.4,3567.3,14.57741832]
["bitfinex","ETHUSD",1754303058566,4.249,3567.4,3567.3,0.14]
["bitfinex","ETHUSD",1754303058768,5.1835,3567.4,3567.3,0.14]
["bitfinex","ETHUSD",1754303059891,4.249,3567.4,3567.3,2.94324054]
["bitfinex","ETHUSD",1754303060467,4.249,3567.4,3567.3,0.14]
["bitfinex","ETHUSD",1754303061198,4.249,3567.4,3567.3,2.94324054]
["bitfinex","ETHUSD",1754303063771,4.249,3567.4,3567.3,3.41894054]
["bitfinex","ETHUSD",1754303064100,4.249,3567.4,3567.3,2.94324054]
["bitfinex","ETHUSD",1754303064604,0.001,3567.6,3567.3,0.14]
["bitfinex","ETHUSD",1754303064773,0.001,3567.6,3567.5,17.43726117]
["bitfinex","ETHUSD",1754303064975,4.249,3567.6,3567.5,17.57726117]
["bitfinex","ETHUSD",1754303066401,0.001,3567.6,3567.5,17.57726117]
["bitfinex","ETHUSD",1754303066600,4.249,3567.6,3567.5,18.49436117]
["bitfinex","ETHUSD",1754303066800,0.001,3567.6,3567.5,18.49436117]
["bitfinex","ETHUSD",1754303067007,4.249,3567.6,3567.5,18.49436117]
["bitfinex","ETHUSD",1754303068000,4.249,3567.6,3567.5,18.05296117]
["bitfinex","ETHUSD",1754303068194,4.249,3567.6,3567.5,17.57726117]
["bitfinex","ETHUSD",1754303069402,4.249,3567.6,3567.5,18.05536117]
["bitfinex","ETHUSD",1754303069603,4.249,3567.6,3567.5,17.57726117]
["bitfinex","ETHUSD",1754303069811,4.249,3567.6,3567.5,18.05536117]
["bitfinex","ETHUSD",1754303070504,0.001,3567.6,3567.5,18.05536117]
["bitfinex","ETHUSD",1754303070808,4.249,3567.6,3567.5,18.49786117]
["bitfinex","ETHUSD",1754303071182,0.001,3567.6,3567.5,18.05536117]
["bitfinex","ETHUSD",1754303071384,4.249,3567.6,3567.5,18.49786117]
["bitfinex","ETHUSD",1754303073910,0.001,3567.6,3567.5,18.49786117]
["bitfinex","ETHUSD",1754303074614,0.001,3567.6,3567.5,22.74586117]
["bitfinex","ETHUSD",1754303076932,0.001,3567.8,3567.7,2.80292625]
["bitfinex","ETHUSD",1754303077211,0.001,3567.8,3567.7,5.80292625]
["bitfinex","ETHUSD",1754303077392,0.001,3567.8,3567.7,6.86352625]
["bitfinex","ETHUSD",1754303078194,0.9487,3568.9,3568.8,2.80206231]
["bitfinex","ETHUSD",1754303078415,5.1957,3568.9,3568.8,17.43624009]
["bitfinex","ETHUSD",1754303078610,5.1957,3568.9,3568.8,17.57624009]
["bitfinex","ETHUSD",1754303079113,5.1957,3568.9,3568.8,17.78260756]
["bitfinex","ETHUSD",1754303079613,5.1957,3568.9,3568.8,6.14842978]
["bitfinex","ETHUSD",1754303080014,5.1957,3568.9,3568.8,6.00842978]
["bitfinex","ETHUSD",1754303080196,5.1957,3568.9,3568.8,3.20636747]
["bitfinex","ETHUSD",1754303082497,3.0,3570.7,3569.0,2.80190529]
["bitfinex","ETHUSD",1754303082699,0.11099443,3571.1,3571.0,2.80033604]
["bitfinex","ETHUSD",1754303083317,0.11099443,3571.1,3571.0,3.00613483]
["bitfinex","ETHUSD",1754303083721,1.05969443,3571.1,3571.0,0.20579879]
["bitfinex","ETHUSD",1754303084022,0.11099443,3571.1,3571.0,2.80033604]
["bitfinex","ETHUSD",1754303084321,4.39899443,3571.1,3571.0,2.80033604]
["bitfinex","ETHUSD",1754303084523,0.11099443,3571.1,3571.0,2.80033604]
["bitfinex","ETHUSD",1754303085123,1.05969443,3571.1,3571.0,0.21420904]
["bitfinex","ETHUSD",1754303085428,1.05969443,3571.1,3571.0,2.80033604]
["bitfinex","ETHUSD",1754303085800,4.39999443,3571.1,3571.0,2.80033604]
["bitfinex","ETHUSD",1754303086001,0.11099443,3571.1,3571.0,6.65304543]
["bitfinex","ETHUSD",1754303086201,0.71746779,3571.4,3571.3,2.8001008]
["bitfinex","ETHUSD",1754303086525,0.71746779,3571.4,3571.3,17.43427858]
["bitfinex","ETHUSD",1754303087027,0.71746779,3571.4,3571.3,17.91237858]
["bitfinex","ETHUSD",1754303087201,0.71746779,3571.4,3571.3,5.8001008]
["bitfinex","ETHUSD",1754303087400,0.71746779,3571.4,3571.3,17.91237858]
["bitfinex","ETHUSD",1754303087605,1e-08,3572.1,3572.0,6.34955207]
["bitfinex","ETHUSD",1754303087823,0.4843,3573.6,3572.8,2.79890904]
["bitfinex","ETHUSD",1754303088027,0.03496699,3574.8,3573.7,14.43239083]
["bitfinex","ETHUSD",1754303088028,0.4843,3574.1,3573.7,14.43239083]
["bitfinex","ETHUSD",1754303088226,0.4843,3574.1,3573.0,5.79872116]
["bitfinex","ETHUSD",1754303088227,0.4843,3574.5,3574.0,11.63417778]
["bitfinex","ETHUSD",1754303088396,0.4644,3574.4,3573.7,11.63417778]
["bitfinex","ETHUSD",1754303088592,0.4843,3574.3,3573.7,3.0]
["bitfinex","ETHUSD",1754303088836,1.01547,3574.3,3573.5,2.79837694]
["bitfinex","ETHUSD",1754303089127,0.9487,3574.2,3573.6,3.0]
["bitfinex","ETHUSD",1754303089291,0.9487,3574.1,3573.1,3.0]
["bitfinex","ETHUSD",1754303089491,5.3147,3574.0,3573.3,3.0]
["bitfinex","ETHUSD",1754303089692,5.3157,3573.9,3573.1,0.2125912]
["bitfinex","ETHUSD",1754303089898,0.9487,3573.8,3573.1,0.840983]
["bitfinex","ETHUSD",1754303090095,0.9487,3573.7,3573.1,0.2065814]
["bitfinex","ETHUSD",1754303090299,0.9487,3573.7,3573.4,3.0]
["bitfinex","ETHUSD",1754303090501,0.9487,3573.7,3573.3,3.0]
["bitfinex","ETHUSD",1754303090729,0.4644,3574.0,3573.2,5.79853998]
["bitfinex","ETHUSD",1754303091033,4.8513,3573.9,3573.3,3.0]
["bitfinex","ETHUSD",1754303091215,4.8513,3573.9,3573.1,1.0520074]
["bitfinex","ETHUSD",1754303091216,0.4843,3573.8,3573.1,1.0520074]
["bitfinex","ETHUSD",1754303091417,0.4843,3573.8,3573.4,2.79839862]
["bitfinex","ETHUSD",1754303091619,0.4843,3573.8,3573.5,2.79835872]
["bitfinex","ETHUSD",1754303091920,0.4843,3574.2,3573.3,0.4781]
["bitfinex","ETHUSD",1754303092130,0.9487,3574.6,3573.5,17.22169896]
["bitfinex","ETHUSD",1754303092303,5.3147,3574.6,3574.3,2.7976762]
["bitfinex","ETHUSD",1754303092495,0.9487,3574.5,3573.6,3.9206]
["bitfinex","ETHUSD",1754303092718,0.9487,3574.5,3574.4,0.14]
["bitfinex","ETHUSD",1754303093154,5.3167,3574.5,3574.4,0.14]
["bitfinex","ETHUSD",1754303093436,5.4567,3574.5,3573.9,3.0]
["bitfinex","ETHUSD",1754303093654,0.14,3574.3,3573.9,2.79806013]
["bitfinex","ETHUSD",1754303093844,0.14,3574.3,3573.8,0.14]
["bitfinex","ETHUSD",1754303094044,0.54567,3574.4,3573.9,3.0]
["bitfinex","ETHUSD",1754303094203,0.9487,3574.3,3574.0,0.14]
["bitfinex","ETHUSD",1754303094404,0.4843,3574.2,3574.0,0.14]
["bitfinex","ETHUSD",1754303094801,0.9487,3574.5,3574.1,2.79783223]
["bitfinex","ETHUSD",1754303095012,4.367,3574.3,3574.1,2.79783223]
["bitfinex","ETHUSD",1754303095340,4.367,3574.3,3574.0,2.79796854]
["bitfinex","ETHUSD",1754303095542,4.8513,3574.3,3574.2,0.14]
["bitfinex","ETHUSD",1754303095732,4.367,3574.3,3574.2,0.14]
["bitfinex","ETHUSD",1754303096461,0.11099443,3574.9,3573.5,3.0]
["bitfinex","ETHUSD",1754303096462,0.11099443,3574.9,3573.8,4.368]
["bitfinex","ETHUSD",1754303096615,0.11099443,3574.9,3574.8,5.79735929]
["bitfinex","ETHUSD",1754303096815,0.11099443,3574.9,3574.8,6.27545929]
["bitfinex","ETHUSD",1754303097050,0.11099443,3574.9,3574.8,6.71105929]
["bitfinex","ETHUSD",1754303097943,4.376,3575.7,3575.6,5.79668304]
["bitfinex","ETHUSD",1754303098124,4.376,3575.7,3575.6,3.0]
["bitfinex","ETHUSD",1754303098125,0.4856,3575.7,3575.6,3.0]
["bitfinex","ETHUSD",1754303098340,0.4856,3575.7,3575.6,2.79673341]
["bitfinex","ETHUSD",1754303098527,5.214079,3575.9,3575.3,5.79695284]
["bitfinex","ETHUSD",1754303098723,5.7860469,3575.9,3575.4,0.840453]
["bitfinex","ETHUSD",1754303098927,5.3374469,3575.9,3575.2,0.4966]
["bitfinex","ETHUSD",1754303099131,5.3374469,3575.9,3575.5,2.79678073]
["bitfinex","ETHUSD",1754303099628,0.389479,3575.9,3575.8,3.0]
["bitfinex","ETHUSD",1754303099815,0.389479,3575.9,3575.8,2.79657698]
["bitfinex","ETHUSD",1754303100316,0.389479,3575.9,3575.8,3.0]
["bitfinex","ETHUSD",1754303100628,0.389479,3575.9,3575.8,7.27877698]
["bitfinex","ETHUSD",1754303100829,0.96913571,3578.0,3576.2,2.79624486]
["bitfinex","ETHUSD",1754303101015,0.9342,3578.0,3577.1,3.0]
["bitfinex","ETHUSD",1754303101234,0.11099443,3578.7,3577.8,2.79500342]
["bitfinex","ETHUSD",1754303101235,0.4856,3578.4,3577.8,2.79500342]
["bitfinex","ETHUSD",1754303101419,5.3222,3578.4,3577.6,2.79515443]
["bitfinex","ETHUSD",1754303101615,0.53222,3578.3,3577.3,3.0]
["bitfinex","ETHUSD",1754303101812,0.53222,3578.3,3577.7,2.79507523]
["bitfinex","ETHUSD",1754303102023,0.53222,3578.3,3577.2,4.8846]
["bitfinex","ETHUSD",1754303102024,0.9342,3578.4,3577.8,2.79501241]
["bitfinex","ETHUSD",1754303102254,0.11099443,3578.7,3578.0,2.79480077]
["bitfinex","ETHUSD",1754303102439,0.4856,3578.5,3577.7,3.21034516]
["bitfinex","ETHUSD",1754303102641,0.11099443,3578.7,3578.2,2.79464835]
["bitfinex","ETHUSD",1754303102828,0.11099443,3578.7,3578.6,2.79438886]
["bitfinex","ETHUSD",1754303103032,0.11099443,3578.7,3578.6,5.79438886]
["bitfinex","ETHUSD",1754303103258,0.11099443,3578.7,3578.6,21.80717643]
["bitfinex","ETHUSD",1754303103456,0.11099443,3578.7,3578.6,6.72658886]
["bitfinex","ETHUSD",1754303103814,0.11099443,3578.7,3578.6,3.9322]
["bitfinex","ETHUSD",1754303104020,0.11099443,3578.7,3578.6,6.29098886]
["bitfinex","ETHUSD",1754303104246,0.11099443,3578.7,3577.9,0.55]
["bitfinex","ETHUSD",1754303104247,1.04519443,3578.7,3577.5,0.4356]
["bitfinex","ETHUSD",1754303104443,0.96912986,3578.6,3577.2,4.393]
["bitfinex","ETHUSD",1754303104651,0.9342,3578.6,3577.2,2.79543549]
["bitfinex","ETHUSD",1754303104851,0.9342,3578.5,3577.2,2.79543549]
["bitfinex","ETHUSD",1754303105159,0.9342,3578.4,3577.2,0.207583]
["bitfinex","ETHUSD",1754303105457,0.9342,3578.3,3577.3,2.79540435]
["bitfinex","ETHUSD",1754303105623,4.393,3578.2,3577.5,3.0]
["bitfinex","ETHUSD",1754303105817,0.53272,3578.1,3577.5,3.0]
["bitfinex","ETHUSD",1754303106041,0.53272,3578.1,3577.3,2.79538394]
["bitfinex","ETHUSD",1754303106348,0.9342,3578.0,3577.2,0.21301324]
["bitfinex","ETHUSD",1754303106525,0.53272,3578.1,3577.2,0.21301324]
["bitfinex","ETHUSD",1754303106526,0.9342,3577.9,3577.2,0.21301324]
["bitfinex","ETHUSD",1754303106726,0.14,3577.7,3577.2,0.14]
["bitfinex","ETHUSD",1754303107052,0.146692,3577.8,3577.2,0.20936708]
["bitfinex","ETHUSD",1754303107253,4.395,3578.4,3577.6,0.14]
["bitfinex","ETHUSD",1754303107460,0.11099443,3578.7,3578.6,2.79438886]
["bitfinex","ETHUSD",1754303107657,0.11099443,3578.7,3578.6,5.79438886]
["bitfinex","ETHUSD",1754303108664,0.11099443,3578.7,3578.6,3.0]
["bitfinex","ETHUSD",1754303108965,1.04519443,3578.7,3578.1,3.0]
["bitfinex","ETHUSD",1754303109140,5.44419443,3578.7,3577.9,3.0]
["bitfinex","ETHUSD",1754303109342,0.54441944,3578.6,3577.9,3.0]
["bitfinex","ETHUSD",1754303109538,0.54441944,3578.6,3578.1,3.0]
["bitfinex","ETHUSD",1754303110060,0.9342,3578.5,3578.1,0.20839113]
["bitfinex","ETHUSD",1754303110259,0.4486,3578.5,3578.1,3.0]
["bitfinex","ETHUSD",1754303110466,4.94830139,3578.5,3578.1,0.212462]
["bitfinex","ETHUSD",1754303110665,4.94830139,3578.5,3577.8,0.4966]
["bitfinex","ETHUSD",1754303110967,0.55030139,3578.5,3577.8,0.4966]
["bitfinex","ETHUSD",1754303111164,0.11099443,3578.7,3578.6,2.79438886]
["bitfinex","ETHUSD",1754303111327,0.11099443,3578.7,3578.4,2.79454119]
["bitfinex","ETHUSD",1754303111531,0.11099443,3578.7,3578.6,5.79438886]
["bitfinex","ETHUSD",1754303112260,0.11099443,3578.7,3578.6,3.0]
["bitfinex","ETHUSD",1754303112426,0.11099443,3578.7,3578.6,5.79438886]
["bitfinex","ETHUSD",1754303112932,0.11099443,3578.7,3578.6,3.0]
["bitfinex","ETHUSD",1754303113266,0.55959443,3578.7,3578.6,3.0]
["bitfinex","ETHUSD",1754303113466,0.11099443,3578.7,3578.6,2.79438886]
["bitfinex","ETHUSD",1754303113671,0.11099443,3578.7,3578.5,2.79444107]
["bitfinex","ETHUSD",1754303114031,0.11099443,3578.7,3578.4,2.79448644]
["bitfinex","ETHUSD",1754303114232,0.11099443,3578.7,3578.0,3.0]
["bitfinex","ETHUSD",1754303114458,0.11099443,3578.7,3578.2,2.79465295]
["bitfinex","ETHUSD",1754303114662,0.61025387,3578.7,3578.2,2.79465295]
["bitfinex","ETHUSD",1754303114871,0.11099443,3578.7,3578.6,5.79438886]
["bitfinex","ETHUSD",1754303115054,0.11099443,3578.7,3578.6,6.29098886]
["bitfinex","ETHUSD",1754303115255,0.11099443,3578.7,3577.8,0.21321431]
["bitfinex","ETHUSD",1754303115568,1.04519443,3578.7,3578.0,3.0]
["bitfinex","ETHUSD",1754303115767,0.11099443,3578.7,3577.9,3.0]
["bitfinex","ETHUSD",1754303115968,0.9342,3578.6,3577.9,2.79492713]
["bitfinex","ETHUSD",1754303116133,0.11099443,3578.7,3578.0,3.0]
["bitfinex","ETHUSD",1754303116335,0.11099443,3578.7,3578.4,2.79450193]
["bitfinex","ETHUSD",1754303116531,0.11099443,3578.7,3578.1,0.4966]
["bitfinex","ETHUSD",1754303116764,0.11099443,3578.7,3578.3,2.79457357]
["bitfinex","ETHUSD",1754303116965,0.9342,3578.6,3577.8,0.20930513]
["bitfinex","ETHUSD",1754303117131,0.9342,3578.5,3577.8,0.20930513]
["bitfinex","ETHUSD",1754303117337,0.9342,3578.4,3577.8,0.20930513]
["bitfinex","ETHUSD",1754303117567,0.14,3578.2,3577.8,0.20930513]
["bitfinex","ETHUSD",1754303117868,5.37813474,3578.1,3577.8,0.20930513]
["bitfinex","ETHUSD",1754303118032,0.55181347,3578.0,3577.8,0.20930513]
["bitfinex","ETHUSD",1754303118370,0.9342,3577.9,3577.0,2.79563442]
["bitfinex","ETHUSD",1754303118574,0.9342,3577.8,3576.0,0.4356]
["bitfinex","ETHUSD",1754303118776,0.9342,3577.7,3576.8,3.0]
["bitfinex","ETHUSD",1754303119007,0.9342,3577.7,3577.0,2.79561213]
["bitfinex","ETHUSD",1754303119162,4.409,3577.6,3577.1,2.79555851]
["bitfinex","ETHUSD",1754303119363,1.46852,3577.5,3576.5,3.4966]
["bitfinex","ETHUSD",1754303119563,0.98292,3577.5,3576.5,0.4966]
["bitfinex","ETHUSD",1754303119863,0.98292,3577.5,3575.3,14.4743128]
["bitfinex","ETHUSD",1754303119864,0.9342,3577.4,3576.8,2.79576217]
["bitfinex","ETHUSD",1754303120078,0.9342,3577.4,3576.8,3.00857428]
["bitfinex","ETHUSD",1754303120300,0.9342,3577.4,3576.8,0.21281211]
["bitfinex","ETHUSD",1754303120499,1.521952,3577.3,3576.0,0.4966]
["bitfinex","ETHUSD",1754303120703,0.9342,3577.2,3576.1,2.79629252]
["bitfinex","ETHUSD",1754303120907,0.587752,3577.3,3575.9,0.21019907]
["bitfinex","ETHUSD",1754303120908,0.9691445,3577.1,3575.9,0.21019907]
["bitfinex","ETHUSD",1754303121068,0.9342,3577.0,3575.9,0.21019907]
["bitfinex","ETHUSD",1754303121269,0.9342,3576.9,3575.9,7.0]
["bitfinex","ETHUSD",1754303121570,5.3452,3576.8,3576.0,2.79641505]
["bitfinex","ETHUSD",1754303121769,0.53452,3576.7,3576.0,2.79641505]
["bitfinex","ETHUSD",1754303121970,1.02012,3576.7,3575.9,7.21483336]
["bitfinex","ETHUSD",1754303122305,0.9342,3576.6,3575.9,7.21483336]
["bitfinex","ETHUSD",1754303122468,2.79610781,3576.4,3575.9,7.0]
["bitfinex","ETHUSD",1754303122670,2.79642058,3576.0,3575.9,7.0]
["bitfinex","ETHUSD",1754303122871,8.14462058,3576.0,3575.9,6.525]
["bitfinex","ETHUSD",1754303123202,8.14462058,3576.0,3575.9,6.061]
["bitfinex","ETHUSD",1754303123901,8.14462058,3576.0,3575.9,7.0]
["bitfinex","ETHUSD",1754303124204,2.79649878,3575.9,3575.8,0.002]
["bitfinex","ETHUSD",1754303124405,3.92556695,3575.9,3575.8,0.002]
["bitfinex","ETHUSD",1754303124607,1.96326817,3575.9,3575.8,0.002]
["bitfinex","ETHUSD",1754303124821,4.9016,3575.9,3575.8,0.002]
["bitfinex","ETHUSD",1754303125023,8.04669878,3575.9,3575.8,0.002]
["bitfinex","ETHUSD",1754303126216,5.2502,3575.9,3575.8,0.002]
["bitfinex","ETHUSD",1754303126438,8.08065501,3575.9,3575.8,0.002]
["bitfinex","ETHUSD",1754303126638,8.04569878,3575.9,3575.8,0.002]
["bitfinex","ETHUSD",1754303126821,9.12990294,3575.9,3575.8,0.002]
["bitfinex","ETHUSD",1754303127217,9.67990294,3575.9,3575.8,0.002]
["bitfinex","ETHUSD",1754303127541,42.67990294,3575.9,3575.8,0.002]
["bitfinex","ETHUSD",1754303127756,42.67990294,3575.9,3575.4,0.002]
["bitfinex","ETHUSD",1754303127757,33.34681163,3575.5,3575.4,0.002]
["bitfinex","ETHUSD",1754303127906,40.06581163,3575.5,3575.4,0.002]
["bitfinex","ETHUSD",1754303128109,43.7440587,3575.5,3575.4,0.002]
["bitfinex","ETHUSD",1754303128359,17.7490587,3575.5,3575.4,0.002]
["bitfinex","ETHUSD",1754303128652,14.60264707,3575.5,3575.4,0.002]
["bitfinex","ETHUSD",1754303128961,11.7344,3575.5,3575.4,0.002]
["bitfinex","ETHUSD",1754303129311,7.3204,3575.5,3575.4,0.002]
["bitfinex","ETHUSD",1754303129511,11.7374,3575.5,3575.4,0.002]
["bitfinex","ETHUSD",1754303129712,7.3204,3575.5,3575.4,0.002]
["bitfinex","ETHUSD",1754303129912,11.7364,3575.5,3575.4,0.002]
["bitfinex","ETHUSD",1754303130122,12.91004,3575.5,3575.4,0.002]
["bitfinex","ETHUSD",1754303130528,8.03264,3575.5,3575.4,0.002]
["bitfinex","ETHUSD",1754303130819,12.44664,3575.5,3575.4,0.002]
["bitfinex","ETHUSD",1754303131674,12.90804,3575.5,3575.4,0.002]
["bitfinex","ETHUSD",1754303131963,16.60345163,3575.5,3575.4,0.002]
["bitfinex","ETHUSD",1754303132859,12.90704,3575.5,3575.4,0.002]
["bitfinex","ETHUSD",1754303133235,8.49404,3575.5,3575.4,0.002]
["bitfinex","ETHUSD",1754303133441,12.90804,3575.5,3575.4,0.002]
["bitfinex","ETHUSD",1754303135970,12.44664,3575.5,3575.4,0.002]
["bitfinex","ETHUSD",1754303136583,12.44564,3575.5,3575.4,0.002]
["bitfinex","ETHUSD",1754303137398,12.90704,3575.5,3575.4,0.002]
["bitfinex","ETHUSD",1754303137898,12.44564,3575.5,3575.4,0.002]
["bitfinex","ETHUSD",1754303138499,12.90704,3575.5,3575.4,0.002]
["bitfinex","ETHUSD",1754303139812,15.70385163,3575.5,3575.4,0.002]
["bitfinex","ETHUSD",1754303140171,12.90704,3575.5,3575.4,0.002]
["bitfinex","ETHUSD",1754303141014,15.70385163,3575.5,3575.4,0.002]
["bitfinex","ETHUSD",1754303144299,0.55,3574.9,3572.6,0.4526]
["bitfinex","ETHUSD",1754303144500,5.44636699,3574.8,3573.0,0.4526]
["bitfinex","ETHUSD",1754303144684,2.7981077,3573.9,3573.1,0.438]
["bitfinex","ETHUSD",1754303144884,2.79835542,3573.6,3573.1,0.438]
["bitfinex","ETHUSD",1754303145121,2.79851352,3573.4,3572.8,0.438]
["bitfinex","ETHUSD",1754303145426,4.421,3573.3,3572.8,0.438]
["bitfinex","ETHUSD",1754303145610,4.421,3573.3,3572.9,0.8906]
["bitfinex","ETHUSD",1754303145815,4.421,3573.3,3572.9,0.4526]
["bitfinex","ETHUSD",1754303145999,4.421,3573.3,3572.6,0.438]
["bitfinex","ETHUSD",1754303146199,4.421,3573.3,3572.7,0.8906]
["bitfinex","ETHUSD",1754303147197,4.421,3573.3,3572.8,0.8906]
["bitfinex","ETHUSD",1754303147525,4.421,3573.3,3572.9,0.438]
["bitfinex","ETHUSD",1754303147692,0.4421,3573.2,3572.6,0.438]
["bitfinex","ETHUSD",1754303148143,0.4421,3573.2,3572.0,0.21471555]
["bitfinex","ETHUSD",1754303148301,0.9035,3573.2,3572.3,0.438]
["bitfinex","ETHUSD",1754303148886,0.9035,3573.2,3572.4,0.4526]
["bitfinex","ETHUSD",1754303149113,0.81230412,3573.1,3572.4,0.4526]
["bitfinex","ETHUSD",1754303149450,4.416,3573.0,3572.4,0.4526]
["bitfinex","ETHUSD",1754303149612,4.4509846,3573.0,3572.4,0.4526]
["bitfinex","ETHUSD",1754303149814,7.71116139,3573.0,3572.3,0.438]
["bitfinex","ETHUSD",1754303150043,3.97529746,3572.9,3572.3,0.438]
["bitfinex","ETHUSD",1754303150241,1.17641826,3572.9,3572.3,0.438]
["bitfinex","ETHUSD",1754303150757,1.17641826,3572.9,3571.8,0.438]
["bitfinex","ETHUSD",1754303150758,0.49638656,3572.8,3571.8,0.438]
["bitfinex","ETHUSD",1754303151052,4.413,3572.7,3571.9,0.4526]
["bitfinex","ETHUSD",1754303152256,4.413,3572.7,3570.5,6.64204415]
["bitfinex","ETHUSD",1754303152420,4.413,3572.7,3572.0,0.8906]
["bitfinex","ETHUSD",1754303152619,4.413,3572.7,3571.1,3.0]
["bitfinex","ETHUSD",1754303152620,2.79916025,3572.5,3571.5,3.0]
["bitfinex","ETHUSD",1754303152812,0.03499048,3572.4,3571.6,0.438]
["bitfinex","ETHUSD",1754303153134,4.422,3572.3,3571.7,0.4526]
["bitfinex","ETHUSD",1754303153515,4.423,3572.2,3571.8,0.438]
["bitfinex","ETHUSD",1754303153752,4.425,3572.1,3571.9,0.8906]
["bitfinex","ETHUSD",1754303153953,4.424,3572.0,3571.9,0.8906]
["bitfinex","ETHUSD",1754303154152,4.424,3572.0,3571.1,3.0]
["bitfinex","ETHUSD",1754303154316,0.14,3571.6,3571.1,5.94025104]
["bitfinex","ETHUSD",1754303154516,4.43,3571.5,3571.2,3.69077099]
["bitfinex","ETHUSD",1754303154865,0.14,3571.6,3571.3,0.8906]
["bitfinex","ETHUSD",1754303155151,4.43,3571.4,3571.3,2.8001008]
["bitfinex","ETHUSD",1754303155314,4.43,3571.4,3571.3,2.9401008]
["bitfinex","ETHUSD",1754303155512,4.43,3571.4,3571.3,5.9401008]
["bitfinex","ETHUSD",1754303155717,4.43,3571.4,3571.3,6.8307008]
["bitfinex","ETHUSD",1754303156589,0.4614,3572.6,3571.3,1.99389524]
["bitfinex","ETHUSD",1754303156743,0.14,3572.2,3571.5,5.79994321]
["bitfinex","ETHUSD",1754303156942,0.14,3572.2,3571.7,0.14]
["bitfinex","ETHUSD",1754303157141,0.14,3572.2,3571.8,0.9204]
["bitfinex","ETHUSD",1754303157388,0.14,3572.2,3571.9,0.9204]
["bitfinex","ETHUSD",1754303157583,0.14,3572.2,3571.7,2.93978094]
["bitfinex","ETHUSD",1754303157803,4.425,3572.1,3572.0,0.9204]
["bitfinex","ETHUSD",1754303159075,4.425,3572.1,3572.0,0.4425]
["bitfinex","ETHUSD",1754303159978,4.425,3572.1,3572.0,0.9204]
["bitfinex","ETHUSD",1754303160338,4.421,3572.1,3572.0,0.9204]
["bitfinex","ETHUSD",1754303161242,0.14,3572.4,3572.0,3.71994207]
["bitfinex","ETHUSD",1754303161451,4.419,3572.3,3572.1,0.9204]
["bitfinex","ETHUSD",1754303161651,0.14,3572.5,3571.9,2.93959853]
["bitfinex","ETHUSD",1754303161652,4.419,3572.2,3571.9,2.93959853]
["bitfinex","ETHUSD",1754303161946,0.14,3572.5,3572.0,2.79953893]
["bitfinex","ETHUSD",1754303162150,4.419,3572.1,3572.0,2.79953893]
["bitfinex","ETHUSD",1754303162384,0.14,3572.5,3572.1,2.79945849]
["bitfinex","ETHUSD",1754303162578,4.418,3572.4,3572.1,0.9204]
["bitfinex","ETHUSD",1754303162871,4.418,3572.4,3572.2,0.9204]
["bitfinex","ETHUSD",1754303163072,4.418,3572.4,3572.2,0.4779]
["bitfinex","ETHUSD",1754303163279,4.418,3572.4,3572.3,0.4425]
["bitfinex","ETHUSD",1754303163686,4.418,3572.4,3572.3,0.9204]
["bitfinex","ETHUSD",1754303163845,0.14,3572.5,3572.4,5.7992386]
["bitfinex","ETHUSD",1754303164050,4.415,3572.5,3572.4,6.7196386]
["bitfinex","ETHUSD",1754303164258,4.415,3572.5,3572.4,6.71960841]
["bitfinex","ETHUSD",1754303166294,4.415,3572.5,3572.4,3.9204]
["bitfinex","ETHUSD",1754303166796,4.415,3572.5,3572.4,6.7196386]
["bitfinex","ETHUSD",1754303167375,0.4954,3573.9,3572.9,3.0]
["bitfinex","ETHUSD",1754303167574,0.14,3573.6,3573.0,3.71912134]
["bitfinex","ETHUSD",1754303167921,0.14,3573.6,3573.1,2.93867903]
["bitfinex","ETHUSD",1754303168269,0.4954,3573.5,3573.1,2.93867903]
["bitfinex","ETHUSD",1754303168812,4.419,3573.4,3573.3,2.79853356]
["bitfinex","ETHUSD",1754303169006,0.14,3573.6,3573.4,2.79841668]
["bitfinex","ETHUSD",1754303169170,4.418,3573.5,3573.4,2.79841668]
["bitfinex","ETHUSD",1754303169503,4.418,3573.5,3573.4,0.4425]
["bitfinex","ETHUSD",1754303169866,0.4954,3573.9,3573.4,3.24095525]
["bitfinex","ETHUSD",1754303170069,0.14,3573.7,3573.5,3.24082422]
["bitfinex","ETHUSD",1754303170375,4.416,3573.6,3573.5,0.4425]
["bitfinex","ETHUSD",1754303170807,4.416,3573.6,3573.5,3.24087694]
["bitfinex","ETHUSD",1754303171005,4.416,3573.6,3573.5,0.4425]
["bitfinex","ETHUSD",1754303171309,4.416,3573.6,3573.5,3.24087694]
["bitfinex","ETHUSD",1754303171814,4.416,3573.6,3573.5,3.71877694]
["bitfinex","ETHUSD",1754303173173,6.723,3573.8,3573.6,2.79824108]
["bitfinex","ETHUSD",1754303173432,6.723,3573.8,3573.7,3.71862033]
["bitfinex","ETHUSD",1754303173600,11.134,3573.8,3573.7,3.71862033]
["bitfinex","ETHUSD",1754303173907,12.60852412,3573.8,3573.4,0.840891]
["bitfinex","ETHUSD",1754303174207,0.5854,3573.7,3573.3,2.79852448]
["bitfinex","ETHUSD",1754303174501,0.09,3573.7,3573.4,0.4425]
["bitfinex","ETHUSD",1754303174705,0.09,3573.7,3573.4,3.24093731]
["bitfinex","ETHUSD",1754303174906,11.134,3573.8,3573.5,0.4425]
["bitfinex","ETHUSD",1754303175608,11.6294,3573.8,3573.3,2.79853004]
["bitfinex","ETHUSD",1754303175804,11.134,3573.8,3573.2,2.79859531]
["bitfinex","ETHUSD",1754303175973,0.4954,3573.7,3573.1,3.4425]
["bitfinex","ETHUSD",1754303176174,0.4954,3573.7,3573.1,3.24116351]
["bitfinex","ETHUSD",1754303176373,0.4954,3573.7,3573.3,3.0]
["bitfinex","ETHUSD",1754303176572,0.4954,3573.7,3573.2,2.79860598]
["bitfinex","ETHUSD",1754303176573,0.4954,3573.7,3573.2,3.0]
["bitfinex","ETHUSD",1754303176811,11.134,3573.8,3573.2,3.0]
["bitfinex","ETHUSD",1754303177018,0.4954,3573.6,3573.2,2.79859811]
["bitfinex","ETHUSD",1754303177175,4.413,3573.5,3573.2,3.24109811]
["bitfinex","ETHUSD",1754303177514,4.413,3573.5,3573.2,3.4425]
["bitfinex","ETHUSD",1754303178104,4.413,3573.5,3573.2,3.2411088]
["bitfinex","ETHUSD",1754303178305,4.413,3573.5,3573.3,3.24100212]
["bitfinex","ETHUSD",1754303178604,4.413,3573.5,3573.3,3.27640212]
["bitfinex","ETHUSD",1754303178782,4.413,3573.5,3573.4,3.24095525]
["bitfinex","ETHUSD",1754303178987,4.413,3573.5,3573.4,6.71885525]
["bitfinex","ETHUSD",1754303180011,4.413,3573.5,3573.2,3.24107913]
["bitfinex","ETHUSD",1754303180212,4.413,3573.5,3573.3,3.0]
["bitfinex","ETHUSD",1754303180395,4.9084,3573.5,3573.2,3.0]
["bitfinex","ETHUSD",1754303180728,0.4954,3573.4,3572.5,0.4425]
["bitfinex","ETHUSD",1754303180889,0.844,3573.4,3572.4,0.20924835]
["bitfinex","ETHUSD",1754303181215,3.67754073,3573.3,3572.4,0.20924835]
["bitfinex","ETHUSD",1754303181416,7.2076197,3573.2,3572.4,0.20924835]
["bitfinex","ETHUSD",1754303181726,1.12349121,3573.1,3572.4,0.20924835]
["bitfinex","ETHUSD",1754303181926,0.844,3573.0,3571.8,3.64096167]
["bitfinex","ETHUSD",1754303182076,4.408,3572.9,3571.7,3.9204]
["bitfinex","ETHUSD",1754303182280,0.4954,3572.8,3571.8,2.79970883]
["bitfinex","ETHUSD",1754303182522,0.5252,3572.7,3571.8,2.79970883]
["bitfinex","ETHUSD",1754303182691,5.252,3572.6,3571.7,0.84132]
["bitfinex","ETHUSD",1754303182918,5.252,3572.6,3572.0,0.002]
["bitfinex","ETHUSD",1754303182919,0.4954,3572.5,3572.0,0.002]
["bitfinex","ETHUSD",1754303183230,0.8789895,3572.5,3572.0,0.002]
["bitfinex","ETHUSD",1754303183388,0.86112812,3572.4,3572.0,0.002]
["bitfinex","ETHUSD",1754303183589,4.45199146,3572.3,3572.0,0.002]
["bitfinex","ETHUSD",1754303183829,5.29599146,3572.3,3572.0,0.002]
["bitfinex","ETHUSD",1754303184142,0.4954,3572.2,3572.0,0.002]
["bitfinex","ETHUSD",1754303184631,4.417,3572.3,3572.0,0.002]
["bitfinex","ETHUSD",1754303184817,0.14,3572.3,3572.0,0.002]
["bitfinex","ETHUSD",1754303185020,0.53038558,3572.9,3572.1,0.9204]
["bitfinex","ETHUSD",1754303185021,4.415,3572.2,3572.1,0.9204]
["bitfinex","ETHUSD",1754303185218,4.415,3572.2,3572.1,3.71987369]
["bitfinex","ETHUSD",1754303185405,4.415,3572.2,3572.1,0.4425]
["bitfinex","ETHUSD",1754303186496,4.415,3572.2,3572.0,0.002]
["bitfinex","ETHUSD",1754303186798,0.4954,3572.1,3572.0,0.002]
["bitfinex","ETHUSD",1754303186996,0.984,3572.1,3572.0,0.002]
["bitfinex","ETHUSD",1754303187743,0.6354,3572.1,3572.0,0.002]
["bitfinex","ETHUSD",1754303187898,0.984,3572.1,3572.0,0.002]
["bitfinex","ETHUSD",1754303188097,1.534,3572.1,3572.0,0.002]
["bitfinex","ETHUSD",1754303188292,5.01772026,3572.1,3572.0,0.002]
["bitfinex","ETHUSD",1754303188523,11.74372026,3572.1,3572.0,0.002]
["bitfinex","ETHUSD",1754303188731,11.70872684,3572.1,3572.0,0.002]
["bitfinex","ETHUSD",1754303192311,14.70872684,3572.1,3572.0,0.002]
["bitfinex","ETHUSD",1754303192712,28.92789034,3572.1,3572.0,0.002]
["bitfinex","ETHUSD",1754303193256,11.90925315,3572.1,3572.0,0.002]
["bitfinex","ETHUSD",1754303193415,19.12172684,3572.1,3572.0,0.002]
["bitfinex","ETHUSD",1754303193948,33.34089034,3572.1,3572.0,0.002]
["bitfinex","ETHUSD",1754303194209,33.34089034,3572.1,3571.6,0.002]
["bitfinex","ETHUSD",1754303194210,3.34978721,3571.7,3571.6,0.002]
["bitfinex","ETHUSD",1754303194354,11.43376327,3571.7,3571.6,0.002]
["bitfinex","ETHUSD",1754303194662,12.36656593,3571.7,3571.6,0.002]
["bitfinex","ETHUSD",1754303195361,42.36656593,3571.7,3571.6,0.002]
["bitfinex","ETHUSD",1754303198884,37.95256593,3571.7,3571.6,0.002]
["bitfinex","ETHUSD",1754303199056,41.87296593,3571.7,3571.6,0.002]
["bitfinex","ETHUSD",1754303199862,11.87296593,3571.7,3571.6,0.002]
["bitfinex","ETHUSD",1754303200191,5.04497872,3571.7,3571.6,0.002]
["bitfinex","ETHUSD",1754303200369,12.25756327,3571.7,3571.6,0.002]
["bitfinex","ETHUSD",1754303200678,12.22256593,3571.7,3571.6,0.002]
["bitfinex","ETHUSD",1754303202774,13.90756593,3571.7,3571.6,0.002]
["bitfinex","ETHUSD",1754303203689,8.66976593,3571.7,3571.6,0.002]
["bitfinex","ETHUSD",1754303203861,13.55796593,3571.7,3571.6,0.002]
["bitfinex","ETHUSD",1754303204385,43.90656593,3571.7,3571.6,0.002]
["bitfinex","ETHUSD",1754303204749,2.80025762,3571.1,3571.0,0.002]
["bitfinex","ETHUSD",1754303204945,13.03730372,3571.1,3571.0,0.002]
["bitfinex","ETHUSD",1754303205141,13.4815005,3571.1,3571.0,0.002]
["bitfinex","ETHUSD",1754303206353,13.8301005,3571.1,3571.0,0.002]
["bitfinex","ETHUSD",1754303207487,46.7861005,3571.1,3571.0,0.002]
["bitfinex","ETHUSD",1754303208648,46.7861005,3571.1,3569.5,0.9292]
["bitfinex","ETHUSD",1754303208855,0.55,3569.9,3569.5,0.9292]
["bitfinex","ETHUSD",1754303209069,0.14,3569.6,3568.8,2.80205483]
["bitfinex","ETHUSD",1754303209252,0.14,3569.0,3568.9,3.0]
["bitfinex","ETHUSD",1754303209453,4.543,3569.0,3568.9,2.8019838]
["bitfinex","ETHUSD",1754303209777,4.543,3569.0,3568.9,3.7311838]
["bitfinex","ETHUSD",1754303210172,4.543,3569.0,3568.9,3.9292]
["bitfinex","ETHUSD",1754303210377,4.543,3569.0,3568.9,0.9292]
["bitfinex","ETHUSD",1754303211261,4.543,3569.0,3568.9,6.7311838]
["bitfinex","ETHUSD",1754303211466,4.403,3569.0,3568.9,6.7311838]
["bitfinex","ETHUSD",1754303213701,4.403,3569.0,3568.9,3.9292]
["bitfinex","ETHUSD",1754303213996,4.403,3569.0,3568.9,6.7311838]
["bitfinex","ETHUSD",1754303216072,0.14,3569.1,3569.0,5.80190529]
["bitfinex","ETHUSD",1754303216272,4.537,3569.1,3569.0,5.80190529]
["bitfinex","ETHUSD",1754303216473,4.537,3569.1,3569.0,6.73110529]
["bitfinex","ETHUSD",1754303216883,6.731,3569.9,3569.2,2.80173093]
["bitfinex","ETHUSD",1754303217079,4.393,3569.8,3569.3,0.9451]
["bitfinex","ETHUSD",1754303217391,7.4591,3569.9,3569.3,0.9451]
["bitfinex","ETHUSD",1754303217570,6.731,3569.9,3569.8,2.80127738]
["bitfinex","ETHUSD",1754303217905,11.264,3569.9,3569.8,3.74637738]
["bitfinex","ETHUSD",1754303218868,11.264,3569.9,3569.8,0.9451]
["bitfinex","ETHUSD",1754303221325,11.264,3569.9,3569.8,0.4672]
["bitfinex","ETHUSD",1754303221487,11.264,3569.9,3569.7,2.801352]
["bitfinex","ETHUSD",1754303221691,0.03501596,3569.8,3568.9,0.841929]
["bitfinex","ETHUSD",1754303221907,0.14,3569.6,3569.2,3.4672]
["bitfinex","ETHUSD",1754303222106,0.14,3569.4,3569.3,0.9451]
["bitfinex","ETHUSD",1754303223029,0.14,3569.4,3569.3,3.74676979]
["bitfinex","ETHUSD",1754303223228,4.39,3569.4,3569.3,3.74676979]
["bitfinex","ETHUSD",1754303223929,4.39,3569.4,3569.0,0.14]
["bitfinex","ETHUSD",1754303224123,4.39,3569.4,3569.1,0.4672]
["bitfinex","ETHUSD",1754303224321,4.39,3569.4,3569.2,0.4672]
["bitfinex","ETHUSD",1754303224827,0.14,3569.3,3569.2,0.4672]
["bitfinex","ETHUSD",1754303225028,0.14,3569.3,3569.0,0.4779]
["bitfinex","ETHUSD",1754303225197,0.14,3569.1,3568.9,0.4672]
["bitfinex","ETHUSD",1754303225404,4.392,3569.0,3568.9,0.4672]
["bitfinex","ETHUSD",1754303226216,4.392,3569.0,3568.9,0.9451]
["bitfinex","ETHUSD",1754303227025,4.392,3569.0,3568.7,2.80211861]
["bitfinex","ETHUSD",1754303227226,4.392,3569.0,3568.9,0.4672]
["bitfinex","ETHUSD",1754303227742,4.392,3569.0,3568.5,2.80223349]
["bitfinex","ETHUSD",1754303227743,4.532,3569.0,3568.5,2.80223349]
["bitfinex","ETHUSD",1754303228039,4.532,3569.0,3568.6,0.4672]
["bitfinex","ETHUSD",1754303228242,0.14,3568.7,3568.6,0.4672]
["bitfinex","ETHUSD",1754303228443,4.528,3568.7,3568.6,0.4672]
["bitfinex","ETHUSD",1754303229121,4.528,3568.7,3568.2,0.9451]
["bitfinex","ETHUSD",1754303229508,0.14,3568.5,3568.0,2.94261431]
["bitfinex","ETHUSD",1754303229708,4.387,3568.4,3568.1,0.9451]
["bitfinex","ETHUSD",1754303229910,4.387,3568.4,3568.2,0.9451]
["bitfinex","ETHUSD",1754303230266,4.387,3568.4,3568.0,3.14]
["bitfinex","ETHUSD",1754303230410,4.387,3568.4,3568.1,0.9451]
["bitfinex","ETHUSD",1754303230611,4.387,3568.4,3568.0,2.80265593]
["bitfinex","ETHUSD",1754303230842,0.14,3568.3,3568.1,0.9451]
["bitfinex","ETHUSD",1754303231041,0.14,3568.3,3568.2,0.4672]
["bitfinex","ETHUSD",1754303231715,0.14,3568.3,3568.2,0.9451]
["bitfinex","ETHUSD",1754303232210,0.14,3568.3,3568.2,0.4672]
["bitfinex","ETHUSD",1754303232850,4.532,3568.3,3568.2,0.9451]
["bitfinex","ETHUSD",1754303234143,4.532,3568.3,3567.7,0.14]
["bitfinex","ETHUSD",1754303234324,4.532,3568.3,3567.9,0.4672]
["bitfinex","ETHUSD",1754303234524,5.03131,3568.3,3567.7,0.14]
["bitfinex","ETHUSD",1754303234725,4.89131,3568.3,3568.0,0.9451]
["bitfinex","ETHUSD",1754303234920,4.89131,3568.3,3568.1,0.4672]
["bitfinex","ETHUSD",1754303235121,0.14,3568.1,3567.7,0.4672]
["bitfinex","ETHUSD",1754303235456,0.03503363,3568.0,3567.7,0.4672]
["bitfinex","ETHUSD",1754303235750,0.14,3567.8,3567.3,0.9451]
["bitfinex","ETHUSD",1754303236051,0.14,3567.8,3567.3,0.4672]
["bitfinex","ETHUSD",1754303236215,0.6011,3567.8,3567.4,0.4672]
["bitfinex","ETHUSD",1754303236751,0.96061,3567.8,3567.4,0.4672]
["bitfinex","ETHUSD",1754303236952,0.14,3567.5,3567.4,0.4672]
["bitfinex","ETHUSD",1754303237115,4.532,3567.5,3567.4,0.4672]
["bitfinex","ETHUSD",1754303238026,4.392,3567.5,3567.4,3.74826196]
["bitfinex","ETHUSD",1754303238443,4.392,3567.5,3567.4,0.4672]
["bitfinex","ETHUSD",1754303238848,0.14,3567.6,3567.5,2.80308339]
["bitfinex","ETHUSD",1754303239044,4.391,3567.6,3567.5,0.9451]
["bitfinex","ETHUSD",1754303239244,4.391,3567.6,3567.2,0.14]
["bitfinex","ETHUSD",1754303239245,4.391,3567.6,3567.1,3.88846986]
["bitfinex","ETHUSD",1754303239463,4.391,3567.6,3567.2,3.4672]
["bitfinex","ETHUSD",1754303239617,0.14,3567.3,3567.2,0.4672]
["bitfinex","ETHUSD",1754303240551,0.6011,3567.3,3566.8,0.002]
["bitfinex","ETHUSD",1754303240715,4.391,3567.2,3566.8,0.002]
["bitfinex","ETHUSD",1754303240916,0.14,3567.0,3566.8,0.002]
["bitfinex","ETHUSD",1754303241110,0.14,3567.0,3566.8,0.4692]
["bitfinex","ETHUSD",1754303241316,0.14,3567.0,3566.8,0.002]
["bitfinex","ETHUSD",1754303242043,0.14,3567.0,3566.8,0.4692]
["bitfinex","ETHUSD",1754303242342,0.14,3567.0,3566.9,3.7486549]
["bitfinex","ETHUSD",1754303242556,4.53,3567.0,3566.9,3.7486549]
["bitfinex","ETHUSD",1754303242853,4.39,3567.0,3566.9,0.4672]
["bitfinex","ETHUSD",1754303243059,4.39,3567.0,3566.9,3.7486549]
["bitfinex","ETHUSD",1754303243263,4.39,3567.0,3566.9,0.9451]
["bitfinex","ETHUSD",1754303243465,4.39,3567.0,3566.9,0.4672]
["bitfinex","ETHUSD",1754303243655,4.53,3567.0,3566.9,0.9451]
["bitfinex","ETHUSD",1754303243829,0.49613559,3567.8,3566.9,3.7486549]
["bitfinex","ETHUSD",1754303244024,0.14,3567.2,3566.9,3.7486549]
["bitfinex","ETHUSD",1754303244230,4.39,3567.1,3567.0,3.74854287]
["bitfinex","ETHUSD",1754303244543,0.4611,3567.9,3567.1,2.80339771]
["bitfinex","ETHUSD",1754303244745,0.14,3567.4,3567.2,2.80330736]
["bitfinex","ETHUSD",1754303244943,4.389,3567.3,3567.2,2.80331912]
["bitfinex","ETHUSD",1754303245143,0.14,3567.7,3567.2,0.71467245]
["bitfinex","ETHUSD",1754303245470,6.734,3568.2,3567.9,2.8027125]
["bitfinex","ETHUSD",1754303245663,4.389,3568.1,3568.0,0.9451]
["bitfinex","ETHUSD",1754303246162,4.389,3568.1,3568.0,3.74779058]
["bitfinex","ETHUSD",1754303246532,4.388,3568.1,3568.0,0.9451]
["bitfinex","ETHUSD",1754303246953,4.388,3568.1,3568.0,3.74772141]
["bitfinex","ETHUSD",1754303247151,0.14,3568.6,3568.0,1.0851]
["bitfinex","ETHUSD",1754303247329,0.14,3568.6,3568.1,0.9409]
["bitfinex","ETHUSD",1754303247666,4.387,3568.5,3568.3,2.80244163]
["bitfinex","ETHUSD",1754303247870,4.387,3568.5,3568.3,0.4424]
["bitfinex","ETHUSD",1754303248069,4.387,3568.5,3568.1,3.30108376]
["bitfinex","ETHUSD",1754303248362,4.387,3568.5,3568.2,2.8025293]
["bitfinex","ETHUSD",1754303248565,4.387,3568.5,3568.3,0.4424]
["bitfinex","ETHUSD",1754303248869,4.387,3568.4,3568.3,3.74334707]
["bitfinex","ETHUSD",1754303250170,0.14,3569.1,3568.9,2.80195015]
["bitfinex","ETHUSD",1754303250331,6.876,3569.2,3569.0,0.9409]
["bitfinex","ETHUSD",1754303250532,6.876,3569.2,3569.1,0.4424]
["bitfinex","ETHUSD",1754303250870,11.26,3569.2,3568.8,3.24444206]
["bitfinex","ETHUSD",1754303251070,11.26,3569.2,3569.1,2.80182679]
["bitfinex","ETHUSD",1754303251270,11.26,3569.2,3569.0,2.80187439]
["bitfinex","ETHUSD",1754303251478,11.26,3569.2,3569.1,0.4424]
["bitfinex","ETHUSD",1754303252068,11.26,3569.2,3569.1,3.74272679]
["bitfinex","ETHUSD",1754303252665,6.736,3569.2,3569.1,3.74272679]
["bitfinex","ETHUSD",1754303252838,11.118,3569.2,3569.1,3.88272679]
["bitfinex","ETHUSD",1754303253974,4.382,3569.2,3569.1,3.88272679]
["bitfinex","ETHUSD",1754303254471,4.382,3569.2,3569.1,6.88272679]
["bitfinex","ETHUSD",1754303254770,4.382,3569.2,3569.1,7.55119096]
["bitfinex","ETHUSD",1754303254974,0.14,3570.1,3569.9,2.80118396]
["bitfinex","ETHUSD",1754303255179,6.735,3570.5,3570.0,3.24352044]
["bitfinex","ETHUSD",1754303255478,0.14,3570.2,3570.1,2.80103795]
["bitfinex","ETHUSD",1754303255660,0.14,3570.2,3570.0,0.4424]
["bitfinex","ETHUSD",1754303255661,0.14,3570.4,3570.2,2.80093374]
["bitfinex","ETHUSD",1754303255972,4.379,3570.3,3570.1,2.80103125]
["bitfinex","ETHUSD",1754303256173,4.379,3570.3,3570.0,2.80112044]
["bitfinex","ETHUSD",1754303256481,4.379,3570.3,3570.1,2.80103321]
["bitfinex","ETHUSD",1754303257055,4.379,3570.3,3570.0,3.24351293]
["bitfinex","ETHUSD",1754303257373,4.379,3570.3,3570.0,3.24348827]
["bitfinex","ETHUSD",1754303257576,4.379,3570.3,3570.1,2.80103735]
["bitfinex","ETHUSD",1754303258767,4.379,3570.3,3569.4,3.0]
["bitfinex","ETHUSD",1754303258768,4.379,3570.3,3570.2,3.24336353]
["bitfinex","ETHUSD",1754303258970,4.379,3570.3,3570.2,3.38336353]
["bitfinex","ETHUSD",1754303259358,4.379,3570.3,3570.2,3.88186353]
["bitfinex","ETHUSD",1754303259553,4.379,3570.3,3570.2,3.38336353]
["bitfinex","ETHUSD",1754303260298,4.379,3570.3,3570.2,3.88186353]
["bitfinex","ETHUSD",1754303260590,4.379,3570.3,3570.2,3.38336353]
["bitfinex","ETHUSD",1754303261297,4.379,3570.3,3570.2,0.14]
["bitfinex","ETHUSD",1754303261480,6.4782,3570.3,3569.4,0.14]
["bitfinex","ETHUSD",1754303261683,6.4782,3570.3,3569.3,5.94159243]
["bitfinex","ETHUSD",1754303261684,0.14,3569.8,3569.3,5.94159243]
["bitfinex","ETHUSD",1754303262009,4.373,3569.7,3569.3,5.94159243]
["bitfinex","ETHUSD",1754303262358,4.8722,3569.7,3569.4,2.80156483]
["bitfinex","ETHUSD",1754303262698,4.8722,3569.7,3569.3,0.14]
["bitfinex","ETHUSD",1754303262699,4.8722,3569.7,3569.5,2.80151142]
["bitfinex","ETHUSD",1754303263076,4.373,3569.7,3569.5,2.80151142]
["bitfinex","ETHUSD",1754303264085,0.9505,3569.6,3569.3,0.14]
["bitfinex","ETHUSD",1754303264285,0.03501891,3569.5,3569.0,0.14]
["bitfinex","ETHUSD",1754303264468,4.37,3569.4,3569.0,2.94188982]
["bitfinex","ETHUSD",1754303264664,0.5913,3569.6,3569.1,0.4424]
["bitfinex","ETHUSD",1754303264895,0.5913,3569.6,3569.0,0.14]
["bitfinex","ETHUSD",1754303264896,4.369,3569.5,3569.2,3.74259361]
["bitfinex","ETHUSD",1754303265091,4.369,3569.5,3569.3,0.4424]
["bitfinex","ETHUSD",1754303265302,4.369,3569.5,3569.0,0.14]
["bitfinex","ETHUSD",1754303265507,0.6392,3569.4,3569.0,2.80190453]
["bitfinex","ETHUSD",1754303266199,0.6392,3569.4,3568.9,2.94197401]
["bitfinex","ETHUSD",1754303266400,0.6392,3569.4,3568.9,3.38437401]
["bitfinex","ETHUSD",1754303266601,0.4992,3569.3,3569.0,2.80190167]
["bitfinex","ETHUSD",1754303266901,0.14,3569.4,3569.1,3.24418443]
["bitfinex","ETHUSD",1754303267114,0.14,3569.4,3569.1,0.4424]
["bitfinex","ETHUSD",1754303268802,0.4992,3569.3,3568.6,3.0]
["bitfinex","ETHUSD",1754303268976,0.14,3569.1,3568.6,3.0]
["bitfinex","ETHUSD",1754303269339,0.14,3568.9,3568.6,5.8022099]
["bitfinex","ETHUSD",1754303269615,4.37,3568.8,3568.7,6.24454083]
["bitfinex","ETHUSD",1754303269769,4.37,3568.8,3568.7,6.74304083]
["bitfinex","ETHUSD",1754303269968,3.0,3570.7,3568.7,6.74304083]
["bitfinex","ETHUSD",1754303269969,0.14,3569.3,3568.8,3.0]
["bitfinex","ETHUSD",1754303270270,4.369,3569.2,3568.9,0.4424]
["bitfinex","ETHUSD",1754303270471,0.14,3569.5,3569.0,1.0809]
["bitfinex","ETHUSD",1754303270677,0.14,3569.5,3569.1,0.9409]
["bitfinex","ETHUSD",1754303271000,0.14,3569.5,3569.2,2.80167643]
["bitfinex","ETHUSD",1754303271001,4.369,3569.4,3569.2,2.80167643]
["bitfinex","ETHUSD",1754303271210,4.369,3569.4,3569.3,0.9409]
["bitfinex","ETHUSD",1754303271527,4.37,3569.4,3569.3,0.9409]
["bitfinex","ETHUSD",1754303272619,0.14,3569.6,3569.5,5.80151281]
["bitfinex","ETHUSD",1754303272822,0.14,3569.6,3569.5,6.74241281]
["bitfinex","ETHUSD",1754303272823,4.509,3569.6,3569.5,6.74241281]
["bitfinex","ETHUSD",1754303273185,4.369,3569.6,3569.5,6.74241281]
["bitfinex","ETHUSD",1754303277085,0.03500518,3570.9,3569.5,6.74241281]
["bitfinex","ETHUSD",1754303277086,0.03500518,3570.9,3570.2,2.8009272]
["bitfinex","ETHUSD",1754303277287,5.53490052,3570.8,3569.7,3.0]
["bitfinex","ETHUSD",1754303277612,5.53490052,3570.8,3570.2,2.80090446]
["bitfinex","ETHUSD",1754303277787,5.53490052,3570.8,3570.3,2.80088497]
["bitfinex","ETHUSD",1754303277990,0.494,3570.7,3570.2,2.80093519]
["bitfinex","ETHUSD",1754303278186,5.04090052,3570.8,3570.2,2.80093519]
["bitfinex","ETHUSD",1754303278481,4.364,3570.7,3570.3,2.80088064]
["bitfinex","ETHUSD",1754303278693,4.364,3570.7,3570.1,2.80104198]
["bitfinex","ETHUSD",1754303278694,0.93013343,3570.7,3570.1,2.80104198]
["bitfinex","ETHUSD",1754303278920,4.363,3570.6,3570.3,2.80083726]
["bitfinex","ETHUSD",1754303279120,4.363,3570.6,3570.2,2.80093819]
["bitfinex","ETHUSD",1754303279588,4.363,3570.6,3570.3,0.4337]
["bitfinex","ETHUSD",1754303279989,4.857,3570.6,3570.2,3.23463819]
["bitfinex","ETHUSD",1754303280390,4.363,3570.6,3570.2,3.23463819]
["bitfinex","ETHUSD",1754303280590,0.494,3570.5,3570.2,3.23463819]
["bitfinex","ETHUSD",1754303280795,0.494,3570.4,3570.0,2.80107544]
["bitfinex","ETHUSD",1754303281030,0.494,3570.3,3570.0,2.80107544]
["bitfinex","ETHUSD",1754303281323,4.361,3570.2,3570.1,2.80104198]
["bitfinex","ETHUSD",1754303283232,4.361,3570.2,3570.1,2.94104198]
["bitfinex","ETHUSD",1754303283889,4.361,3570.2,3570.1,0.14]
["bitfinex","ETHUSD",1754303285224,4.361,3570.2,3570.1,2.94104198]
["bitfinex","ETHUSD",1754303285796,4.361,3570.2,3570.1,3.37474198]
["bitfinex","ETHUSD",1754303286312,4.361,3570.2,3570.1,0.5737]
["bitfinex","ETHUSD",1754303286488,0.494,3570.5,3570.1,0.14]
["bitfinex","ETHUSD",1754303286694,4.354,3570.4,3570.1,0.5737]
["bitfinex","ETHUSD",1754303287132,4.354,3570.4,3570.2,2.8009616]
["bitfinex","ETHUSD",1754303287427,4.354,3570.4,3570.3,2.80088507]
["bitfinex","ETHUSD",1754303289523,0.14,3570.7,3570.6,2.80064975]
["bitfinex","ETHUSD",1754303289724,0.14,3570.7,3570.6,0.8975]
["bitfinex","ETHUSD",1754303289725,4.35,3570.7,3570.6,0.8975]
["bitfinex","ETHUSD",1754303289901,4.35,3570.7,3570.6,3.23434975]
["bitfinex","ETHUSD",1754303290928,7.368,3571.0,3570.6,2.80064975]
["bitfinex","ETHUSD",1754303291134,6.874,3571.0,3570.6,2.80064975]
["bitfinex","ETHUSD",1754303291336,4.844,3570.9,3570.6,2.80064975]
["bitfinex","ETHUSD",1754303291725,6.3644,3570.9,3570.4,3.0]
["bitfinex","ETHUSD",1754303291934,0.14,3570.7,3570.4,2.80077265]
["bitfinex","ETHUSD",1754303292230,5.1916,3570.6,3570.1,3.0]
["bitfinex","ETHUSD",1754303292436,0.634,3570.5,3570.1,3.0]
["bitfinex","ETHUSD",1754303292602,0.8426,3570.4,3569.1,0.4337]
["bitfinex","ETHUSD",1754303292805,0.14,3570.1,3569.4,2.80158243]
["bitfinex","ETHUSD",1754303293105,4.844,3570.0,3569.6,2.80138873]
["bitfinex","ETHUSD",1754303293309,4.35,3570.0,3569.6,2.80138873]
["bitfinex","ETHUSD",1754303293514,0.494,3569.9,3569.6,2.80138873]
["bitfinex","ETHUSD",1754303293722,0.494,3569.9,3569.5,0.14]
["bitfinex","ETHUSD",1754303293943,4.35,3570.0,3569.6,3.23507035]
["bitfinex","ETHUSD",1754303294109,4.35,3570.0,3569.7,3.23503758]
["bitfinex","ETHUSD",1754303294307,4.35,3569.9,3569.8,3.6987]
["bitfinex","ETHUSD",1754303294514,4.349,3569.9,3569.8,3.2349]
["bitfinex","ETHUSD",1754303295722,0.494,3569.8,3569.4,3.5737]
["bitfinex","ETHUSD",1754303296044,0.494,3569.7,3569.4,0.14]
["bitfinex","ETHUSD",1754303296339,4.348,3569.6,3569.4,3.14]
["bitfinex","ETHUSD",1754303297141,4.8322,3569.6,3569.4,0.14]
["bitfinex","ETHUSD",1754303297342,0.494,3569.5,3569.4,0.14]
["bitfinex","ETHUSD",1754303297549,0.494,3569.5,3569.1,2.80182481]
["bitfinex","ETHUSD",1754303297844,0.634,3569.5,3569.1,2.80182481]
["bitfinex","ETHUSD",1754303298063,0.55,3570.8,3569.4,2.8015913]
["bitfinex","ETHUSD",1754303298262,0.14,3569.9,3569.4,3.3752913]
["bitfinex","ETHUSD",1754303298466,4.352,3569.8,3569.4,0.14]
["bitfinex","ETHUSD",1754303298613,0.494,3569.7,3569.4,2.94158429]
["bitfinex","ETHUSD",1754303298816,4.352,3569.8,3569.4,0.14]
["bitfinex","ETHUSD",1754303299016,4.846,3569.8,3569.4,3.37526298]
["bitfinex","ETHUSD",1754303299314,4.352,3569.8,3569.5,2.80150267]
["bitfinex","ETHUSD",1754303299628,4.352,3569.8,3569.7,2.80135585]
["bitfinex","ETHUSD",1754303299810,4.352,3569.8,3569.4,0.14]
["bitfinex","ETHUSD",1754303300011,4.846,3569.8,3569.4,3.37526279]
["bitfinex","ETHUSD",1754303300956,4.846,3569.8,3569.4,3.5737]
["bitfinex","ETHUSD",1754303301652,0.494,3569.7,3569.4,3.5737]
["bitfinex","ETHUSD",1754303302258,0.494,3569.7,3569.4,3.37526007]
["bitfinex","ETHUSD",1754303302848,0.494,3569.7,3569.4,0.5737]
["bitfinex","ETHUSD",1754303303173,0.494,3569.6,3569.4,0.14]
["bitfinex","ETHUSD",1754303303451,0.9926,3569.7,3569.4,0.14]
["bitfinex","ETHUSD",1754303303631,0.494,3569.5,3568.8,0.20970992]
["bitfinex","ETHUSD",1754303303828,4.347,3569.4,3568.9,0.14]
["bitfinex","ETHUSD",1754303304064,4.347,3569.4,3568.9,0.5737]
["bitfinex","ETHUSD",1754303304065,0.494,3569.3,3568.9,0.5737]
["bitfinex","ETHUSD",1754303304263,0.494,3569.3,3569.0,3.0]
["bitfinex","ETHUSD",1754303304615,4.347,3569.4,3568.9,0.14]
["bitfinex","ETHUSD",1754303304816,0.52902087,3569.3,3568.1,0.4337]
["bitfinex","ETHUSD",1754303305052,0.14,3568.8,3568.3,0.14]
["bitfinex","ETHUSD",1754303305216,4.844,3568.7,3568.3,0.14]
["bitfinex","ETHUSD",1754303306349,4.35,3568.7,3568.4,3.69980708]
["bitfinex","ETHUSD",1754303306552,4.35,3568.7,3568.5,0.8975]
["bitfinex","ETHUSD",1754303306737,0.14,3568.8,3568.5,0.4337]
["bitfinex","ETHUSD",1754303306940,4.353,3568.6,3568.5,0.4638]
["bitfinex","ETHUSD",1754303307447,0.14,3568.8,3568.4,2.80237395]
["bitfinex","ETHUSD",1754303307623,0.14,3568.8,3568.4,0.4606]
["bitfinex","ETHUSD",1754303307624,4.352,3568.6,3568.4,0.4606]
["bitfinex","ETHUSD",1754303308350,4.352,3568.6,3568.3,3.14]
["bitfinex","ETHUSD",1754303308724,4.352,3568.6,3568.3,0.6006]
["bitfinex","ETHUSD",1754303309119,4.8068,3568.6,3568.2,3.002]
["bitfinex","ETHUSD",1754303309320,4.8068,3568.6,3568.2,3.4626]
["bitfinex","ETHUSD",1754303309521,4.8068,3568.6,3568.2,0.4626]
["bitfinex","ETHUSD",1754303309852,4.8068,3568.6,3568.3,3.0]
["bitfinex","ETHUSD",1754303310253,4.8068,3568.6,3568.2,0.6026]
["bitfinex","ETHUSD",1754303310455,4.8068,3568.6,3568.2,3.6026]
["bitfinex","ETHUSD",1754303310943,0.4548,3568.5,3568.2,0.002]
["bitfinex","ETHUSD",1754303311121,0.14,3568.3,3568.2,0.002]
["bitfinex","ETHUSD",1754303311655,0.5948,3568.3,3568.2,0.002]
["bitfinex","ETHUSD",1754303311827,0.9434,3568.3,3568.2,0.002]
["bitfinex","ETHUSD",1754303313725,1.4934,3568.3,3568.2,0.002]
["bitfinex","ETHUSD",1754303313928,2.13091087,3568.3,3568.2,0.002]
["bitfinex","ETHUSD",1754303314547,1.09231087,3568.3,3568.2,0.002]
["bitfinex","ETHUSD",1754303314751,4.9488,3568.3,3568.2,0.002]
["bitfinex","ETHUSD",1754303315952,4.494,3568.3,3568.2,0.002]
["bitfinex","ETHUSD",1754303316254,4.9488,3568.3,3568.2,0.002]
["bitfinex","ETHUSD",1754303316462,5.2974,3568.3,3568.2,0.002]
["bitfinex","ETHUSD",1754303319038,4.493,3568.3,3568.2,0.002]
["bitfinex","ETHUSD",1754303319243,0.14,3568.3,3568.2,0.9209]
["bitfinex","ETHUSD",1754303319439,4.352,3568.3,3568.2,0.9209]
["bitfinex","ETHUSD",1754303320261,0.14,3568.5,3568.2,0.9209]
["bitfinex","ETHUSD",1754303320464,4.352,3568.4,3568.3,0.9189]
["bitfinex","ETHUSD",1754303322045,4.352,3568.4,3568.3,0.4606]
["bitfinex","ETHUSD",1754303324165,4.349,3568.4,3568.3,0.9189]
["bitfinex","ETHUSD",1754303324541,4.347,3568.4,3568.3,0.9189]
["bitfinex","ETHUSD",1754303324743,4.347,3568.4,3568.2,0.002]
["bitfinex","ETHUSD",1754303324982,0.14,3568.6,3568.2,0.4626]
["bitfinex","ETHUSD",1754303325130,4.347,3568.5,3568.3,3.72133845]
["bitfinex","ETHUSD",1754303325334,4.347,3568.5,3568.3,0.9189]
["bitfinex","ETHUSD",1754303326468,4.347,3568.5,3568.2,0.142]
["bitfinex","ETHUSD",1754303326667,0.14,3568.3,3568.2,0.002]
["bitfinex","ETHUSD",1754303327084,4.35,3568.3,3568.2,0.002]
["bitfinex","ETHUSD",1754303327441,4.35,3568.3,3568.2,0.9209]
["bitfinex","ETHUSD",1754303328940,4.35,3568.3,3568.2,0.4626]
["bitfinex","ETHUSD",1754303329344,4.35,3568.3,3568.2,0.002]
["bitfinex","ETHUSD",1754303332675,4.9448,3568.3,3568.2,0.002]
["bitfinex","ETHUSD",1754303332870,4.49,3568.3,3568.2,0.002]
["bitfinex","ETHUSD",1754303333073,4.491,3568.3,3568.2,0.002]
["bitfinex","ETHUSD",1754303336408,4.487,3568.3,3568.2,0.002]
["bitfinex","ETHUSD",1754303337662,4.346,3568.3,3568.2,0.9268]
["bitfinex","ETHUSD",1754303339469,4.346,3568.3,3568.2,0.459]
["bitfinex","ETHUSD",1754303340187,4.346,3568.3,3568.2,0.9268]
["bitfinex","ETHUSD",1754303340490,4.343,3568.3,3568.2,0.9268]
["bitfinex","ETHUSD",1754303340662,4.343,3568.3,3568.2,0.459]
["bitfinex","ETHUSD",1754303341694,4.343,3568.3,3568.2,0.002]
["bitfinex","ETHUSD",1754303342066,5.31268287,3568.3,3568.2,0.002]
["bitfinex","ETHUSD",1754303342267,5.45268287,3568.3,3568.2,0.002]
["bitfinex","ETHUSD",1754303346167,5.80128287,3568.3,3568.2,0.002]
["bitfinex","ETHUSD",1754303346617,5.45268287,3568.3,3568.2,0.002]
["bitfinex","ETHUSD",1754303347507,5.80128287,3568.3,3568.2,0.002]
["bitfinex","ETHUSD",1754303348001,5.45268287,3568.3,3568.2,0.002]
["bitfinex","ETHUSD",1754303354815,0.14,3568.3,3568.2,0.002]
["bitfinex","ETHUSD",1754303355031,4.331,3568.3,3568.2,0.9268]
["bitfinex","ETHUSD",1754303355601,4.331,3568.3,3568.2,0.459]
["bitfinex","ETHUSD",1754303356198,4.331,3568.3,3568.2,0.9268]
["bitfinex","ETHUSD",1754303357099,4.331,3568.3,3568.2,0.459]
["bitfinex","ETHUSD",1754303360394,0.14,3568.4,3568.2,0.9268]
["bitfinex","ETHUSD",1754303360593,4.327,3568.3,3568.2,0.9268]
["bitfinex","ETHUSD",1754303365535,4.327,3568.3,3568.2,0.459]
["bitfinex","ETHUSD",1754303367313,4.327,3568.3,3568.2,0.9523]
["bitfinex","ETHUSD",1754303369033,4.326,3568.3,3568.2,0.9523]
["bitfinex","ETHUSD",1754303370917,4.326,3568.3,3568.2,3.75479045]
["bitfinex","ETHUSD",1754303371115,4.326,3568.3,3568.2,0.9523]
["bitfinex","ETHUSD",1754303371730,6.875,3568.6,3568.2,3.75483349]
["bitfinex","ETHUSD",1754303371917,4.326,3568.5,3568.3,0.9628]
["bitfinex","ETHUSD",1754303372318,4.326,3568.5,3568.4,0.9628]
["bitfinex","ETHUSD",1754303373147,6.875,3568.6,3568.4,0.9628]
["bitfinex","ETHUSD",1754303373447,6.875,3568.6,3568.2,0.002]
["bitfinex","ETHUSD",1754303373448,0.14,3569.3,3568.9,2.80194438]
["bitfinex","ETHUSD",1754303373666,4.326,3569.2,3569.0,3.76464136]
["bitfinex","ETHUSD",1754303373821,4.326,3569.1,3569.0,2.80184136]
["bitfinex","ETHUSD",1754303374219,4.326,3569.1,3568.9,2.94195438]
["bitfinex","ETHUSD",1754303374422,4.326,3569.1,3568.6,2.80215537]
["bitfinex","ETHUSD",1754303374624,0.4817,3569.0,3568.7,3.14]
["bitfinex","ETHUSD",1754303374824,4.326,3568.9,3568.7,3.6095]
["bitfinex","ETHUSD",1754303376159,4.8077,3568.9,3568.7,0.14]
["bitfinex","ETHUSD",1754303376332,0.4817,3568.8,3568.5,3.14]
["bitfinex","ETHUSD",1754303376518,4.326,3568.7,3568.5,3.14]
["bitfinex","ETHUSD",1754303376725,4.326,3568.7,3568.5,3.6095]
["bitfinex","ETHUSD",1754303377143,4.326,3568.7,3568.5,3.4117958]
["bitfinex","ETHUSD",1754303377354,4.326,3568.7,3568.6,3.4695]
["bitfinex","ETHUSD",1754303378258,4.326,3568.7,3568.6,6.27171935]
["bitfinex","ETHUSD",1754303378458,0.14,3569.0,3568.6,6.76501935]
["bitfinex","ETHUSD",1754303378660,4.326,3568.9,3568.7,3.76494083]
["bitfinex","ETHUSD",1754303378846,4.326,3568.8,3568.6,2.80218822]
["bitfinex","ETHUSD",1754303379160,0.6217,3569.2,3568.7,0.14]
["bitfinex","ETHUSD",1754303379337,4.325,3569.1,3568.7,0.6095]
["bitfinex","ETHUSD",1754303379535,4.8067,3569.1,3568.7,0.6095]
["bitfinex","ETHUSD",1754303380358,0.4817,3569.0,3568.7,0.6095]
["bitfinex","ETHUSD",1754303380874,0.4817,3569.0,3568.7,3.6095]
["bitfinex","ETHUSD",1754303381376,4.325,3569.1,3568.7,3.14]
["bitfinex","ETHUSD",1754303381529,0.4817,3568.9,3568.7,0.14]
["bitfinex","ETHUSD",1754303381729,4.325,3568.8,3568.7,3.14]
["bitfinex","ETHUSD",1754303381930,4.325,3568.8,3568.7,3.41164083]
["bitfinex","ETHUSD",1754303382231,4.325,3568.8,3568.7,4.1028]
["bitfinex","ETHUSD",1754303383640,4.325,3568.8,3568.7,6.90494083]
["bitfinex","ETHUSD",1754303384162,4.325,3568.8,3568.7,4.1028]
["bitfinex","ETHUSD",1754303384467,4.325,3568.8,3568.7,6.90494083]
["bitfinex","ETHUSD",1754303385236,4.325,3568.8,3568.7,4.1028]
["bitfinex","ETHUSD",1754303386065,4.325,3568.8,3568.7,3.14]
["bitfinex","ETHUSD",1754303386665,4.325,3568.8,3568.7,4.1028]
["bitfinex","ETHUSD",1754303387275,4.325,3568.8,3568.7,6.90494083]
["bitfinex","ETHUSD",1754303387778,4.325,3568.8,3568.7,4.1028]
["bitfinex","ETHUSD",1754303389336,4.325,3568.8,3568.7,6.90494083]
["bitfinex","ETHUSD",1754303390263,4.325,3568.8,3568.7,4.1028]
["bitfinex","ETHUSD",1754303390466,4.325,3568.8,3568.7,3.6095]
["bitfinex","ETHUSD",1754303391255,4.325,3568.8,3568.7,4.1028]
["bitfinex","ETHUSD",1754303391958,4.325,3568.8,3568.7,3.6095]
["bitfinex","ETHUSD",1754303392157,4.325,3568.8,3568.7,6.41164083]
["bitfinex","ETHUSD",1754303392353,4.325,3568.8,3568.7,4.1028]
["bitfinex","ETHUSD",1754303392736,4.325,3568.8,3568.7,3.6095]
["bitfinex","ETHUSD",1754303393232,4.324,3568.8,3568.7,3.6095]
["bitfinex","ETHUSD",1754303393969,4.074,3568.8,3568.7,3.6095]
["bitfinex","ETHUSD",1754303395886,4.074,3568.8,3568.7,6.90494083]
["bitfinex","ETHUSD",1754303396290,4.074,3568.8,3568.7,3.6095]
["bitfinex","ETHUSD",1754303396583,4.074,3568.8,3568.7,3.14]
["bitfinex","ETHUSD",1754303398090,4.5347,3568.8,3568.7,3.14]
["bitfinex","ETHUSD",1754303398893,4.074,3568.8,3568.7,3.14]
["bitfinex","ETHUSD",1754303399050,4.324,3568.8,3568.7,6.39401951]
["bitfinex","ETHUSD",1754303399377,4.324,3568.8,3568.7,6.88791951]
["bitfinex","ETHUSD",1754303399584,4.324,3568.8,3568.7,4.0858]
["bitfinex","ETHUSD",1754303400076,4.324,3568.8,3568.7,6.88794083]
["bitfinex","ETHUSD",1754303400378,4.324,3568.8,3568.7,3.5919]
["bitfinex","ETHUSD",1754303401178,0.4607,3569.9,3568.8,3.0]
["bitfinex","ETHUSD",1754303401381,6.735,3570.0,3568.9,0.9458]
["bitfinex","ETHUSD",1754303401580,6.585,3570.0,3569.7,2.80132161]
["bitfinex","ETHUSD",1754303401751,4.323,3569.9,3569.8,2.80127734]
["bitfinex","ETHUSD",1754303402079,4.323,3569.9,3569.8,0.4519]
["bitfinex","ETHUSD",1754303402377,6.28317,3569.9,3569.0,3.0]
["bitfinex","ETHUSD",1754303402566,5.82247,3569.9,3569.0,3.0]
["bitfinex","ETHUSD",1754303402769,0.4607,3569.8,3569.0,3.0]
["bitfinex","ETHUSD",1754303402970,0.4607,3569.8,3569.0,2.80190283]
["bitfinex","ETHUSD",1754303403279,0.77473026,3569.8,3569.0,2.80190283]
["bitfinex","ETHUSD",1754303403511,6.585,3570.0,3569.2,2.80174829]
["bitfinex","ETHUSD",1754303403660,4.323,3569.7,3569.3,0.9458]
["bitfinex","ETHUSD",1754303403863,4.323,3569.7,3569.5,2.80147452]
["bitfinex","ETHUSD",1754303404064,4.323,3569.7,3569.4,2.80155708]
["bitfinex","ETHUSD",1754303404614,4.323,3569.7,3569.5,3.25340031]
["bitfinex","ETHUSD",1754303404956,4.323,3569.7,3569.5,3.74730031]
["bitfinex","ETHUSD",1754303405175,4.323,3569.7,3569.5,0.9458]
["bitfinex","ETHUSD",1754303405604,4.323,3569.7,3569.5,0.4519]
["bitfinex","ETHUSD",1754303406218,4.7837,3569.7,3569.5,0.4519]
["bitfinex","ETHUSD",1754303406698,4.323,3569.7,3569.5,0.4519]
["bitfinex","ETHUSD",1754303407100,4.7837,3569.7,3569.5,0.4519]
["bitfinex","ETHUSD",1754303408158,4.323,3569.7,3569.5,0.4519]
["bitfinex","ETHUSD",1754303408562,4.323,3569.7,3569.5,3.74731204]
["bitfinex","ETHUSD",1754303408762,4.323,3569.7,3569.5,0.9458]
["bitfinex","ETHUSD",1754303408975,4.323,3569.7,3569.5,2.80151197]
["bitfinex","ETHUSD",1754303409300,4.323,3569.7,3569.6,6.74723433]
["bitfinex","ETHUSD",1754303409606,4.323,3569.7,3569.6,3.0]
["bitfinex","ETHUSD",1754303409905,4.323,3569.7,3569.6,3.4519]
["bitfinex","ETHUSD",1754303410058,4.323,3569.7,3569.6,3.9458]
["bitfinex","ETHUSD",1754303410260,6.585,3570.0,3569.7,3.0]
["bitfinex","ETHUSD",1754303410555,6.585,3570.0,3569.6,3.74723433]
["bitfinex","ETHUSD",1754303410556,4.322,3569.9,3569.8,0.9458]
["bitfinex","ETHUSD",1754303410761,4.322,3569.9,3569.8,6.29514676]
["bitfinex","ETHUSD",1754303411308,6.585,3570.0,3569.9,5.80119891]
["bitfinex","ETHUSD",1754303411614,6.585,3570.0,3569.9,3.4519]
["bitfinex","ETHUSD",1754303411615,10.907,3570.0,3569.9,3.4519]
["bitfinex","ETHUSD",1754303412099,6.585,3570.0,3569.9,6.25309891]
["bitfinex","ETHUSD",1754303412263,10.907,3570.0,3569.9,7.87930605]
["bitfinex","ETHUSD",1754303412663,6.585,3570.0,3569.9,7.87930605]
["bitfinex","ETHUSD",1754303412893,10.907,3570.0,3569.9,7.87930605]
["bitfinex","ETHUSD",1754303413358,0.14,3570.8,3570.1,2.80099703]
["bitfinex","ETHUSD",1754303413564,0.4607,3570.6,3569.9,5.07810714]
["bitfinex","ETHUSD",1754303413804,11.90228522,3570.5,3569.9,3.14]
["bitfinex","ETHUSD",1754303414008,4.35601008,3570.4,3569.9,0.14]
["bitfinex","ETHUSD",1754303414228,0.14,3570.1,3569.6,0.14]
["bitfinex","ETHUSD",1754303414405,4.321,3570.0,3569.6,0.14]
["bitfinex","ETHUSD",1754303414710,0.4607,3569.9,3569.6,0.14]
["bitfinex","ETHUSD",1754303414875,0.4607,3569.9,3569.0,3.841878]
["bitfinex","ETHUSD",1754303414876,0.52718596,3569.8,3569.0,3.841878]
["bitfinex","ETHUSD",1754303415058,0.14,3569.6,3569.0,0.14]
["bitfinex","ETHUSD",1754303415259,0.49571891,3569.5,3569.0,0.14]
["bitfinex","ETHUSD",1754303415482,4.321,3569.4,3569.0,0.14]
["bitfinex","ETHUSD",1754303415772,0.4607,3569.3,3569.0,0.14]
["bitfinex","ETHUSD",1754303416081,0.4607,3569.3,3569.0,6.39378069]
["bitfinex","ETHUSD",1754303416288,0.4607,3569.3,3569.0,3.5919]
["bitfinex","ETHUSD",1754303416606,4.321,3569.4,3569.1,2.80182591]
["bitfinex","ETHUSD",1754303416806,4.321,3569.4,3569.2,3.0]
["bitfinex","ETHUSD",1754303417811,4.321,3569.4,3569.2,5.80173147]
["bitfinex","ETHUSD",1754303417962,4.321,3569.4,3569.2,6.25363147]
["bitfinex","ETHUSD",1754303418163,4.321,3569.4,3569.2,3.4519]
["bitfinex","ETHUSD",1754303418996,0.14,3569.6,3569.2,0.4519]
["bitfinex","ETHUSD",1754303419296,4.321,3569.5,3569.3,1.0858]
["bitfinex","ETHUSD",1754303419464,4.321,3569.4,3569.3,2.94165236]
["bitfinex","ETHUSD",1754303419659,0.14,3569.9,3569.5,2.8014689]
["bitfinex","ETHUSD",1754303419864,4.321,3569.8,3569.5,2.8014689]
["bitfinex","ETHUSD",1754303420076,4.321,3569.8,3569.6,3.74723098]
["bitfinex","ETHUSD",1754303420310,0.14,3569.9,3569.6,3.74723098]
["bitfinex","ETHUSD",1754303420311,6.732,3570.2,3569.8,2.80127738]
["bitfinex","ETHUSD",1754303420475,4.321,3570.1,3569.8,0.4519]
["bitfinex","ETHUSD",1754303420806,4.321,3570.0,3569.8,0.4519]
["bitfinex","ETHUSD",1754303422202,4.321,3570.0,3569.9,0.4519]
["bitfinex","ETHUSD",1754303422769,4.321,3570.0,3569.9,0.9458]
["bitfinex","ETHUSD",1754303422974,4.321,3570.0,3569.7,2.94133599]
["bitfinex","ETHUSD",1754303423500,4.321,3570.0,3569.8,0.4519]
["bitfinex","ETHUSD",1754303423997,4.321,3570.0,3569.8,3.74704235]
["bitfinex","ETHUSD",1754303424201,6.732,3570.2,3570.0,2.80111418]
["bitfinex","ETHUSD",1754303424534,4.32,3570.1,3569.9,2.94115347]
["bitfinex","ETHUSD",1754303424710,4.32,3570.1,3570.0,2.80112044]
["bitfinex","ETHUSD",1754303424871,4.32,3570.1,3570.0,0.9458]
["bitfinex","ETHUSD",1754303425481,4.32,3570.1,3570.0,3.74692044]
["bitfinex","ETHUSD",1754303425684,4.32,3570.1,3570.0,0.9458]
["bitfinex","ETHUSD",1754303426571,4.32,3570.1,3569.9,0.14]
["bitfinex","ETHUSD",1754303426806,4.32,3570.1,3569.9,0.5919]
["bitfinex","ETHUSD",1754303428573,4.32,3570.1,3569.9,0.6145]
["bitfinex","ETHUSD",1754303428775,6.732,3570.2,3569.9,0.14]
["bitfinex","ETHUSD",1754303428975,6.732,3570.2,3570.1,2.80104198]
["bitfinex","ETHUSD",1754303429196,11.052,3570.2,3570.1,2.80104198]
["bitfinex","ETHUSD",1754303429397,11.052,3570.2,3570.1,3.74194198]
["bitfinex","ETHUSD",1754303429602,6.732,3570.2,3570.1,6.74194198]
["bitfinex","ETHUSD",1754303429874,0.001,3570.5,3570.4,5.80080663]
["bitfinex","ETHUSD",1754303430099,4.321,3570.5,3570.4,5.80080663]
["bitfinex","ETHUSD",1754303430309,4.321,3570.5,3570.4,6.88170663]
["bitfinex","ETHUSD",1754303433515,4.321,3570.5,3570.4,3.88170663]
["bitfinex","ETHUSD",1754303433720,4.321,3570.5,3570.4,4.61679785]
["bitfinex","ETHUSD",1754303433917,4.321,3570.5,3570.4,4.15039785]
["bitfinex","ETHUSD",1754303434220,4.321,3570.5,3570.4,3.41530663]
["bitfinex","ETHUSD",1754303434419,4.7781,3570.5,3569.7,3.0]
["bitfinex","ETHUSD",1754303434720,0.4571,3570.4,3570.2,2.94090714]
["bitfinex","ETHUSD",1754303434935,4.321,3570.5,3570.4,2.80080663]
["bitfinex","ETHUSD",1754303435231,4.321,3570.5,3570.3,2.80086075]
["bitfinex","ETHUSD",1754303435606,4.321,3570.5,3570.3,3.2753513]
["bitfinex","ETHUSD",1754303435983,0.4571,3570.4,3569.7,0.841703]
["bitfinex","ETHUSD",1754303436184,0.4571,3570.4,3570.0,0.14]
["bitfinex","ETHUSD",1754303436488,0.4571,3570.4,3570.0,2.94106257]
["bitfinex","ETHUSD",1754303436804,0.001,3570.5,3570.1,0.9409]
["bitfinex","ETHUSD",1754303437001,0.001,3570.5,3569.6,11.55368522]
["bitfinex","ETHUSD",1754303437002,4.318,3570.4,3570.3,2.94088507]
["bitfinex","ETHUSD",1754303437686,4.318,3570.4,3570.3,3.88178507]
["bitfinex","ETHUSD",1754303438924,0.001,3570.5,3570.4,2.80080663]
["bitfinex","ETHUSD",1754303439090,0.001,3570.5,3570.4,3.74170663]
["bitfinex","ETHUSD",1754303439091,4.319,3570.5,3570.4,3.74170663]
["bitfinex","ETHUSD",1754303439290,4.319,3570.5,3570.4,4.69006215]
["bitfinex","ETHUSD",1754303440911,0.001,3570.5,3570.4,4.69006215]
["bitfinex","ETHUSD",1754303447238,0.001,3570.5,3570.4,3.74916215]
["bitfinex","ETHUSD",1754303447442,0.001,3570.5,3570.4,4.69006215]
["bitfinex","ETHUSD",1754303447935,0.001,3570.5,3570.4,7.69006215]
["bitfinex","ETHUSD",1754303448706,0.001,3570.5,3570.4,8.14716215]
["bitfinex","ETHUSD",1754303449520,0.001,3571.0,3570.9,2.80041446]
["bitfinex","ETHUSD",1754303449741,0.001,3571.0,3570.9,4.30140596]
["bitfinex","ETHUSD",1754303450211,0.001,3571.0,3570.9,5.14281096]
["bitfinex","ETHUSD",1754303450742,0.001,3571.0,3570.9,8.14281096]
["bitfinex","ETHUSD",1754303451047,1e-08,3571.0,3570.9,8.35065505]
["bitfinex","ETHUSD",1754303452723,1e-08,3571.0,3570.9,7.40975505]
["bitfinex","ETHUSD",1754303452917,0.45710001,3571.0,3570.9,7.40975505]
["bitfinex","ETHUSD",1754303453136,1e-08,3571.0,3570.9,7.40975505]
["bitfinex","ETHUSD",1754303453434,1e-08,3571.0,3570.9,8.35065505]
["bitfinex","ETHUSD",1754303454209,1e-08,3571.0,3570.9,7.40975505]
["bitfinex","ETHUSD",1754303454406,0.45710001,3571.0,3570.9,0.20784409]
["bitfinex","ETHUSD",1754303454606,0.45710001,3571.0,3570.9,2.80041446]
["bitfinex","ETHUSD",1754303456122,1e-08,3571.0,3570.9,3.01593312]
["bitfinex","ETHUSD",1754303456321,4.31500001,3571.0,3570.9,3.01593312]
["bitfinex","ETHUSD",1754303456744,4.77210001,3571.0,3570.9,3.01593312]
["bitfinex","ETHUSD",1754303458040,4.77210001,3571.0,3570.9,0.35551866]
["bitfinex","ETHUSD",1754303458441,4.77210001,3571.0,3570.9,3.15593312]
["bitfinex","ETHUSD",1754303459755,4.77210001,3571.0,3570.9,0.35551866]
["bitfinex","ETHUSD",1754303459934,4.77210001,3571.0,3570.9,3.15593312]
["bitfinex","ETHUSD",1754303460249,4.31500001,3571.0,3570.9,4.22889283]
["bitfinex","ETHUSD",1754303460457,4.79070001,3571.0,3570.9,3.79729283]
["bitfinex","ETHUSD",1754303460656,4.79070001,3571.0,3570.9,3.15593312]
["bitfinex","ETHUSD",1754303462245,4.31500001,3571.0,3570.9,3.15593312]
["bitfinex","ETHUSD",1754303462564,1e-08,3571.0,3570.9,4.05373312]
["bitfinex","ETHUSD",1754303462959,1e-08,3571.0,3570.9,7.07406028]
["bitfinex","ETHUSD",1754303463127,1e-08,3571.0,3570.9,7.05373312]
["bitfinex","ETHUSD",1754303463460,1e-08,3571.0,3570.9,7.89513812]
["bitfinex","ETHUSD",1754303464233,1e-08,3571.0,3570.9,7.05373312]
["bitfinex","ETHUSD",1754303465125,1e-08,3571.0,3570.9,6.15593312]
["bitfinex","ETHUSD",1754303465326,0.47570001,3571.0,3570.9,0.35551866]
["bitfinex","ETHUSD",1754303465567,0.47570001,3571.0,3570.9,3.15593312]
["bitfinex","ETHUSD",1754303466365,4.78870001,3571.0,3570.9,3.15593312]
["bitfinex","ETHUSD",1754303468562,5.30243001,3571.0,3570.9,0.14]
["bitfinex","ETHUSD",1754303468768,5.65103001,3571.0,3570.9,0.14]
["bitfinex","ETHUSD",1754303469262,5.65103001,3571.0,3570.0,0.002]
["bitfinex","ETHUSD",1754303469263,5.79103001,3571.0,3570.3,0.14]
["bitfinex","ETHUSD",1754303469463,0.14,3570.6,3570.1,0.14]
["bitfinex","ETHUSD",1754303469664,4.313,3570.5,3570.1,0.14]
["bitfinex","ETHUSD",1754303469844,0.8243,3570.4,3570.0,0.142]
["bitfinex","ETHUSD",1754303470043,0.4757,3570.3,3570.0,0.142]
["bitfinex","ETHUSD",1754303470238,0.4757,3570.2,3570.0,2.94306965]
["bitfinex","ETHUSD",1754303470443,0.4757,3570.2,3570.0,0.142]
["bitfinex","ETHUSD",1754303471057,0.4757,3570.1,3570.0,2.94310803]
["bitfinex","ETHUSD",1754303472147,0.4757,3570.4,3570.1,2.80103128]
["bitfinex","ETHUSD",1754303472463,0.4757,3570.3,3570.0,2.94309012]
["bitfinex","ETHUSD",1754303472643,0.8243,3570.3,3570.0,0.142]
["bitfinex","ETHUSD",1754303473264,0.4757,3570.2,3570.0,0.142]
["bitfinex","ETHUSD",1754303473471,0.8243,3570.2,3570.0,0.142]
["bitfinex","ETHUSD",1754303473846,0.4757,3570.1,3570.0,0.142]
["bitfinex","ETHUSD",1754303475436,0.4757,3570.1,3570.0,0.002]
["bitfinex","ETHUSD",1754303476969,0.4757,3570.1,3570.0,0.4336]
["bitfinex","ETHUSD",1754303476970,4.313,3570.1,3570.0,0.4336]
["bitfinex","ETHUSD",1754303477171,4.313,3570.1,3570.0,0.142]
["bitfinex","ETHUSD",1754303477372,4.7887,3570.1,3570.0,0.142]
["bitfinex","ETHUSD",1754303477871,4.313,3570.1,3570.0,2.94312044]
["bitfinex","ETHUSD",1754303478083,4.313,3570.1,3570.0,0.5736]
["bitfinex","ETHUSD",1754303478369,4.313,3570.1,3570.0,0.142]
["bitfinex","ETHUSD",1754303478970,4.313,3570.1,3570.0,2.94312044]
["bitfinex","ETHUSD",1754303479175,4.313,3570.1,3570.0,0.142]
["bitfinex","ETHUSD",1754303479672,4.7887,3570.1,3570.0,0.142]
["bitfinex","ETHUSD",1754303480076,4.313,3570.1,3570.0,2.94312044]
["bitfinex","ETHUSD",1754303480573,4.313,3570.1,3570.0,0.142]
["bitfinex","ETHUSD",1754303480777,4.313,3570.1,3570.0,2.94312044]
["bitfinex","ETHUSD",1754303481145,0.141,3570.5,3570.2,2.80096353]
["bitfinex","ETHUSD",1754303481344,4.313,3570.4,3570.1,3.69881204]
["bitfinex","ETHUSD",1754303481545,4.313,3570.4,3570.2,2.80094156]
["bitfinex","ETHUSD",1754303481977,4.313,3570.4,3570.2,3.23254156]
["bitfinex","ETHUSD",1754303483245,4.313,3570.4,3570.3,2.80088507]
["bitfinex","ETHUSD",1754303483577,4.313,3570.4,3570.2,3.23254481]
["bitfinex","ETHUSD",1754303484376,0.4757,3570.3,3570.0,0.142]
["bitfinex","ETHUSD",1754303484586,0.8243,3570.3,3570.0,0.142]
["bitfinex","ETHUSD",1754303484977,0.3486,3570.3,3570.0,0.142]
["bitfinex","ETHUSD",1754303485181,0.4757,3570.2,3570.0,0.142]
["bitfinex","ETHUSD",1754303485382,4.313,3570.4,3570.0,0.142]
["bitfinex","ETHUSD",1754303485578,0.4757,3570.3,3570.0,0.142]
["bitfinex","ETHUSD",1754303485882,0.14,3570.2,3570.0,0.002]
["bitfinex","ETHUSD",1754303486463,0.4757,3570.1,3570.0,0.002]
["bitfinex","ETHUSD",1754303486867,0.14,3570.2,3570.1,2.80104198]
["bitfinex","ETHUSD",1754303487050,4.452,3570.2,3570.1,3.27224198]
["bitfinex","ETHUSD",1754303487445,4.312,3570.2,3570.1,3.27224198]
["bitfinex","ETHUSD",1754303487647,0.001,3570.5,3570.3,2.80084789]
["bitfinex","ETHUSD",1754303487848,4.312,3570.4,3570.1,0.6112]
["bitfinex","ETHUSD",1754303488094,0.4564,3570.3,3570.1,0.14]
["bitfinex","ETHUSD",1754303488390,4.312,3570.4,3570.1,0.14]
["bitfinex","ETHUSD",1754303488552,0.4564,3570.3,3570.1,0.14]
["bitfinex","ETHUSD",1754303489149,0.001,3570.5,3570.1,2.94100003]
["bitfinex","ETHUSD",1754303489349,4.7684,3570.4,3570.1,2.94100003]
["bitfinex","ETHUSD",1754303489569,0.4564,3570.3,3570.1,2.94100003]
["bitfinex","ETHUSD",1754303489847,0.4564,3570.2,3570.1,0.14]
["bitfinex","ETHUSD",1754303490277,0.4564,3570.2,3570.0,0.002]
["bitfinex","ETHUSD",1754303490463,0.945,3570.2,3570.0,0.002]
["bitfinex","ETHUSD",1754303490855,0.84001302,3570.1,3570.0,0.002]
["bitfinex","ETHUSD",1754303492100,0.805,3570.1,3570.0,0.002]
["bitfinex","ETHUSD",1754303495706,7.15604198,3570.1,3570.0,0.002]
["bitfinex","ETHUSD",1754303495936,0.55,3569.8,3569.0,0.002]
["bitfinex","ETHUSD",1754303496077,3.55,3569.6,3569.0,0.002]
["bitfinex","ETHUSD",1754303496277,0.14,3569.1,3569.0,0.002]
["bitfinex","ETHUSD",1754303496467,4.452,3569.1,3569.0,0.002]
["bitfinex","ETHUSD",1754303496667,4.9084,3569.1,3569.0,0.002]
["bitfinex","ETHUSD",1754303497067,4.452,3569.1,3569.0,0.002]
["bitfinex","ETHUSD",1754303497294,4.452,3569.1,3569.0,0.4732]
["bitfinex","ETHUSD",1754303498065,4.452,3569.1,3569.0,0.002]
["bitfinex","ETHUSD",1754303499570,4.9084,3569.1,3569.0,0.002]
["bitfinex","ETHUSD",1754303499996,5.74784,3569.1,3569.0,0.002]
["bitfinex","ETHUSD",1754303500183,8.54966679,3569.1,3569.0,0.002]
["bitfinex","ETHUSD",1754303501583,11.54966679,3569.1,3569.0,0.002]
["bitfinex","ETHUSD",1754303502106,8.74784,3569.1,3569.0,0.002]
["bitfinex","ETHUSD",1754303502811,8.39924,3569.1,3569.0,0.002]
["bitfinex","ETHUSD",1754303506810,11.20106679,3569.1,3569.0,0.002]
["bitfinex","ETHUSD",1754303507118,12.09966679,3569.1,3569.0,0.002]
["bitfinex","ETHUSD",1754303508008,26.35548052,3569.1,3569.0,0.002]
["bitfinex","ETHUSD",1754303509142,12.09966679,3569.1,3569.0,0.002]
["bitfinex","ETHUSD",1754303509416,4.63724,3569.1,3569.0,0.002]
["bitfinex","ETHUSD",1754303509628,11.78508962,3569.1,3569.0,0.002]
["bitfinex","ETHUSD",1754303509783,12.09866679,3569.1,3569.0,0.002]
["bitfinex","ETHUSD",1754303510730,7.43906679,3569.1,3569.0,0.002]
["bitfinex","ETHUSD",1754303510928,11.75006679,3569.1,3569.0,0.002]
["bitfinex","ETHUSD",1754303511512,4.18084,3569.1,3569.0,0.002]
["bitfinex","ETHUSD",1754303511722,8.98326283,3569.1,3569.0,0.002]
["bitfinex","ETHUSD",1754303512014,8.94824,3569.1,3569.0,0.002]
["bitfinex","ETHUSD",1754303512325,11.75006679,3569.1,3569.0,0.002]
["bitfinex","ETHUSD",1754303512533,26.35448052,3569.1,3569.0,0.002]
["bitfinex","ETHUSD",1754303512901,26.00588052,3569.1,3569.0,0.002]
["bitfinex","ETHUSD",1754303513108,26.35448052,3569.1,3569.0,0.002]
["bitfinex","ETHUSD",1754303513615,56.35448052,3569.1,3569.0,0.002]
["bitfinex","ETHUSD",1754303513918,56.00588052,3569.1,3569.0,0.002]
["bitfinex","ETHUSD",1754303514111,56.35448052,3569.1,3569.0,0.002]
["bitfinex","ETHUSD",1754303516687,53.6563794,3569.1,3569.0,0.002]
["bitfinex","ETHUSD",1754303517601,36.35214083,3568.7,3568.6,0.002]
["bitfinex","ETHUSD",1754303517795,62.13910051,3568.7,3568.6,0.002]
["bitfinex","ETHUSD",1754303517992,62.27910051,3568.7,3568.6,0.002]
["bitfinex","ETHUSD",1754303518193,63.12410051,3568.7,3568.6,0.002]
["bitfinex","ETHUSD",1754303519748,3.35237641,3568.4,3568.3,0.002]
["bitfinex","ETHUSD",1754303519894,10.56665318,3568.4,3568.3,0.002]
["bitfinex","ETHUSD",1754303520089,13.67162348,3568.4,3568.3,0.002]
["bitfinex","ETHUSD",1754303520339,14.51662348,3568.4,3568.3,0.002]
["bitfinex","ETHUSD",1754303520847,44.16802348,3568.4,3568.3,0.002]
["bitfinex","ETHUSD",1754303521538,39.36062348,3568.4,3568.3,0.002]
["bitfinex","ETHUSD",1754303521702,25.72573609,3568.4,3568.3,0.002]
["bitfinex","ETHUSD",1754303521909,56.07433609,3568.4,3568.3,0.002]
["bitfinex","ETHUSD",1754303522491,63.12433609,3568.4,3568.3,0.002]
["bitfinex","ETHUSD",1754303522728,36.35245495,3568.3,3568.2,0.002]
["bitfinex","ETHUSD",1754303522926,36.35245495,3568.3,3567.8,0.002]
["bitfinex","ETHUSD",1754303522927,47.91048174,3567.9,3567.8,0.002]
["bitfinex","ETHUSD",1754303523238,52.22148174,3567.9,3567.8,0.002]
["bitfinex","ETHUSD",1754303523691,53.06648174,3567.9,3567.8,0.002]
["bitfinex","ETHUSD",1754303524091,53.20648174,3567.9,3567.8,0.002]
["bitfinex","ETHUSD",1754303524489,52.36148174,3567.9,3567.8,0.002]
["bitfinex","ETHUSD",1754303524692,42.47726977,3567.9,3567.8,0.002]
["bitfinex","ETHUSD",1754303527975,49.52726977,3567.9,3567.8,0.002]
["bitfinex","ETHUSD",1754303528485,46.22810064,3567.9,3567.8,0.002]
["bitfinex","ETHUSD",1754303528687,7.19,3567.9,3567.8,0.9198]
["bitfinex","ETHUSD",1754303528869,11.501,3567.9,3567.8,0.9198]
["bitfinex","ETHUSD",1754303529180,5.001,3567.9,3567.8,0.9198]
["bitfinex","ETHUSD",1754303529680,11.738,3567.9,3567.8,0.9198]
["bitfinex","ETHUSD",1754303529844,14.738,3567.9,3567.8,0.9198]
["bitfinex","ETHUSD",1754303530268,11.188,3567.9,3567.8,0.9198]
["bitfinex","ETHUSD",1754303530470,6.877,3567.9,3567.8,0.9198]
["bitfinex","ETHUSD",1754303530654,11.048,3567.9,3567.8,0.9198]
["bitfinex","ETHUSD",1754303534254,11.048,3567.9,3567.8,0.4452]
["bitfinex","ETHUSD",1754303534459,13.2132,3567.9,3567.8,0.002]
["bitfinex","ETHUSD",1754303535297,12.7168,3567.9,3567.8,0.002]
["bitfinex","ETHUSD",1754303535497,12.7168,3567.9,3567.8,0.4452]
["bitfinex","ETHUSD",1754303535705,12.7168,3567.9,3567.8,0.002]
["bitfinex","ETHUSD",1754303536603,15.7168,3567.9,3567.8,0.002]
["bitfinex","ETHUSD",1754303537105,48.51956913,3567.9,3567.8,0.002]
["bitfinex","ETHUSD",1754303537899,49.01596913,3567.9,3567.8,0.002]
["bitfinex","ETHUSD",1754303538196,0.55,3567.5,3567.3,0.002]
["bitfinex","ETHUSD",1754303538399,7.89503952,3567.4,3567.3,0.002]
["bitfinex","ETHUSD",1754303538700,10.66316196,3567.4,3567.3,0.002]
["bitfinex","ETHUSD",1754303540409,11.15956196,3567.4,3567.3,0.002]
["bitfinex","ETHUSD",1754303541005,4.0464,3567.4,3567.3,0.002]
["bitfinex","ETHUSD",1754303541213,4.08143952,3567.4,3567.3,0.002]
["bitfinex","ETHUSD",1754303541412,0.4964,3567.4,3567.3,0.002]
["bitfinex","ETHUSD",1754303541608,4.8064,3567.4,3567.3,0.002]
["bitfinex","ETHUSD",1754303543849,4.9464,3567.4,3567.3,0.002]
["bitfinex","ETHUSD",1754303545543,0.6364,3567.4,3567.3,0.002]
["bitfinex","ETHUSD",1754303545719,4.9464,3567.4,3567.3,0.002]
["bitfinex","ETHUSD",1754303546336,4.8064,3567.4,3567.3,0.002]
["bitfinex","ETHUSD",1754303550633,4.31,3567.4,3567.3,0.002]
["bitfinex","ETHUSD",1754303551176,0.14,3567.6,3567.3,0.002]
["bitfinex","ETHUSD",1754303551679,4.309,3567.5,3567.3,0.002]
["bitfinex","ETHUSD",1754303552470,0.14,3567.6,3567.3,0.002]
["bitfinex","ETHUSD",1754303552668,4.309,3567.5,3567.3,0.002]
["bitfinex","ETHUSD",1754303555795,0.4608,3567.4,3567.3,0.002]
["bitfinex","ETHUSD",1754303556090,0.49583952,3567.4,3567.3,0.002]
["bitfinex","ETHUSD",1754303556290,0.94128395,3567.4,3567.3,0.002]
["bitfinex","ETHUSD",1754303556669,0.4608,3567.4,3567.3,0.002]
["bitfinex","ETHUSD",1754303556859,4.7688,3567.4,3567.3,0.002]
["bitfinex","ETHUSD",1754303557959,0.4608,3567.4,3567.3,2.80524054]
["bitfinex","ETHUSD",1754303558482,4.7688,3567.4,3567.3,5.80524054]
["bitfinex","ETHUSD",1754303560200,4.7688,3567.4,3567.3,6.64751254]
["bitfinex","ETHUSD",1754303560700,4.7688,3567.4,3567.3,7.59259634]
["bitfinex","ETHUSD",1754303561462,0.001,3568.4,3568.3,2.80245495]
["bitfinex","ETHUSD",1754303561874,0.001,3568.4,3568.3,5.82283312]
["bitfinex","ETHUSD",1754303562093,0.001,3568.4,3568.3,5.80245495]
["bitfinex","ETHUSD",1754303562309,0.001,3568.4,3568.3,6.01040841]
["bitfinex","ETHUSD",1754303562502,0.001,3568.4,3568.3,6.66150326]
["bitfinex","ETHUSD",1754303563177,0.141,3568.4,3568.3,6.66150326]
["bitfinex","ETHUSD",1754303563672,0.001,3568.4,3568.3,6.66150326]
["bitfinex","ETHUSD",1754303564378,0.001,3568.4,3568.3,7.50351726]
["bitfinex","ETHUSD",1754303565717,0.001,3568.4,3568.3,7.64351726]
["bitfinex","ETHUSD",1754303568410,0.14,3569.5,3568.7,5.80214083]
["bitfinex","ETHUSD",1754303568579,0.14,3569.5,3568.7,6.74722463]
["bitfinex","ETHUSD",1754303568911,4.307,3569.6,3568.7,6.74722463]
["bitfinex","ETHUSD",1754303569109,0.03501891,3569.5,3568.7,6.74722463]
["bitfinex","ETHUSD",1754303569313,4.307,3569.6,3568.7,6.74722463]
["bitfinex","ETHUSD",1754303569895,4.307,3569.6,3568.7,6.88722463]
["bitfinex","ETHUSD",1754303570915,0.14,3569.5,3568.7,6.88722463]
["bitfinex","ETHUSD",1754303575833,0.001,3569.6,3568.7,6.88722463]
["bitfinex","ETHUSD",1754303577544,0.001,3569.6,3568.7,3.88722463]
["bitfinex","ETHUSD",1754303578866,0.001,3569.6,3568.7,6.88722463]
["bitfinex","ETHUSD",1754303581161,0.001,3569.6,3568.7,3.88722463]
["bitfinex","ETHUSD",1754303581363,0.001,3569.2,3568.7,6.88722463]
["bitfinex","ETHUSD",1754303581841,0.001,3569.2,3568.7,6.99948663]
["bitfinex","ETHUSD",1754303582340,1e-08,3568.8,3568.7,7.54948663]
["bitfinex","ETHUSD",1754303582561,1e-08,3569.2,3569.1,6.35182679]
["bitfinex","ETHUSD",1754303582760,1e-08,3569.2,3569.1,11.30592164]
["bitfinex","ETHUSD",1754303583166,1e-08,3569.2,3569.1,11.41814364]
["bitfinex","ETHUSD",1754303583574,1e-08,3569.2,3569.1,11.30592164]
["bitfinex","ETHUSD",1754303584672,1e-08,3569.2,3569.1,18.54275717]
["bitfinex","ETHUSD",1754303585028,1e-08,3569.2,3569.1,22.29575717]
["bitfinex","ETHUSD",1754303587259,1e-08,3569.2,3569.1,22.84575717]
["bitfinex","ETHUSD",1754303589580,1e-08,3569.2,3569.1,22.29575717]
["bitfinex","ETHUSD",1754303589885,1e-08,3569.2,3569.1,6.45292164]
["bitfinex","ETHUSD",1754303590194,1e-08,3569.2,3569.1,5.80182679]
["bitfinex","ETHUSD",1754303603130,1e-08,3569.2,3569.1,0.14]
["bitfinex","ETHUSD",1754303604824,1e-08,3569.2,3569.1,5.94182679]
["bitfinex","ETHUSD",1754303605600,1e-08,3569.2,3569.1,3.14]
["bitfinex","ETHUSD",1754303605903,1e-08,3569.2,3569.1,5.94182679]
["bitfinex","ETHUSD",1754303610144,1e-08,3569.2,3569.1,6.81620752]
["bitfinex","ETHUSD",1754303610641,1e-08,3569.2,3569.1,11.66620752]
["bitfinex","ETHUSD",1754303611450,1e-08,3569.2,3569.1,11.11620752]
["bitfinex","ETHUSD",1754303611943,1e-08,3569.2,3569.1,11.66620752]
["bitfinex","ETHUSD",1754303612548,1e-08,3569.2,3569.1,6.81620752]
["bitfinex","ETHUSD",1754303613112,1e-08,3569.2,3569.1,3.81620752]
["bitfinex","ETHUSD",1754303613313,1e-08,3569.2,3569.1,2.94182679]
["bitfinex","ETHUSD",1754303614055,1e-08,3569.2,3569.1,5.94182679]
["bitfinex","ETHUSD",1754303615041,1e-08,3569.2,3569.1,2.94182679]
["bitfinex","ETHUSD",1754303617444,1e-08,3569.2,3569.1,2.96218926]
["bitfinex","ETHUSD",1754303618547,1e-08,3569.2,3569.1,2.94182679]
["bitfinex","ETHUSD",1754303618734,1e-08,3569.2,3569.1,5.94182679]
["bitfinex","ETHUSD",1754303627656,1e-08,3569.2,3569.1,2.94182679]
["bitfinex","ETHUSD",1754303627858,1e-08,3569.2,3569.1,0.14]
["bitfinex","ETHUSD",1754303632164,1e-08,3569.2,3569.1,2.94182679]
["bitfinex","ETHUSD",1754303633230,1e-08,3569.2,3569.1,0.14]
["bitfinex","ETHUSD",1754303633427,0.42980001,3569.2,3569.1,0.14]
["bitfinex","ETHUSD",1754303639087,0.46482186,3569.2,3569.1,0.14]
["bitfinex","ETHUSD",1754303642990,3.81657015,3569.2,3569.1,0.14]
["bitfinex","ETHUSD",1754303643170,0.46482186,3569.2,3569.1,0.14]
["bitfinex","ETHUSD",1754303643495,4.29800001,3569.2,3569.1,0.14]
["bitfinex","ETHUSD",1754303644566,1e-08,3569.2,3569.1,0.14]
["bitfinex","ETHUSD",1754303644766,4.29800001,3569.2,3569.1,0.14]
["bitfinex","ETHUSD",1754303645209,1e-08,3569.2,3569.1,0.14]
["bitfinex","ETHUSD",1754303645411,4.29800001,3569.2,3569.1,0.14]
["bitfinex","ETHUSD",1754303645603,4.72780001,3569.2,3569.1,0.14]
["bitfinex","ETHUSD",1754303649426,16.26763554,3569.2,3569.1,0.14]
["bitfinex","ETHUSD",1754303649985,0.42980001,3569.2,3569.1,0.14]
["bitfinex","ETHUSD",1754303650191,4.29800001,3569.2,3569.1,0.14]
["bitfinex","ETHUSD",1754303653849,0.001,3569.6,3569.1,0.14]
["bitfinex","ETHUSD",1754303654021,4.297,3569.5,3569.1,0.14]
["bitfinex","ETHUSD",1754303655615,0.001,3569.6,3569.1,0.14]
["bitfinex","ETHUSD",1754303655821,4.297,3569.5,3569.1,0.14]
["bitfinex","ETHUSD",1754303656021,1.1031,3569.4,3569.1,0.14]
["bitfinex","ETHUSD",1754303658856,4.297,3569.3,3569.1,0.14]
["bitfinex","ETHUSD",1754303659536,0.001,3569.6,3569.1,0.14]
["bitfinex","ETHUSD",1754303659734,4.297,3569.5,3569.1,0.14]
["bitfinex","ETHUSD",1754303664261,0.03501989,3569.4,3569.1,0.14]
["bitfinex","ETHUSD",1754303665360,4.297,3569.5,3569.1,0.14]
["bitfinex","ETHUSD",1754303665658,1.1031,3569.4,3569.1,0.14]
["bitfinex","ETHUSD",1754303669350,4.296,3569.3,3569.1,0.14]
["bitfinex","ETHUSD",1754303670281,4.296,3569.2,3569.1,0.14]
["bitfinex","ETHUSD",1754303671683,0.001,3569.6,3569.1,2.9418107]
["bitfinex","ETHUSD",1754303671880,4.296,3569.5,3569.2,2.80170285]
["bitfinex","ETHUSD",1754303672074,4.296,3569.5,3569.3,2.80165878]
["bitfinex","ETHUSD",1754303672466,4.296,3569.5,3569.1,0.14]
["bitfinex","ETHUSD",1754303672659,0.03501989,3569.4,3569.1,0.14]
["bitfinex","ETHUSD",1754303672892,5.399,3569.5,3568.8,0.002]
["bitfinex","ETHUSD",1754303673267,5.399,3569.5,3569.1,0.002]
["bitfinex","ETHUSD",1754303673782,4.296,3569.4,3569.1,0.002]
["bitfinex","ETHUSD",1754303674750,4.295,3569.3,3569.2,2.80173416]
["bitfinex","ETHUSD",1754303675371,4.295,3569.3,3569.1,2.80380388]
["bitfinex","ETHUSD",1754303675574,4.295,3569.3,3569.1,0.002]
["bitfinex","ETHUSD",1754303675807,4.295,3569.3,3569.1,2.8038223]
["bitfinex","ETHUSD",1754303677907,0.001,3569.4,3569.1,0.002]
["bitfinex","ETHUSD",1754303678107,0.001,3569.4,3569.2,2.80174365]
["bitfinex","ETHUSD",1754303678108,4.295,3569.3,3569.2,2.80174365]
["bitfinex","ETHUSD",1754303678307,0.001,3569.4,3569.3,5.80166979]
["bitfinex","ETHUSD",1754303678507,4.296,3569.4,3569.3,5.80166979]
["bitfinex","ETHUSD",1754303679813,0.001,3569.4,3569.3,5.80166979]
["bitfinex","ETHUSD",1754303684710,0.001,3569.4,3569.1,0.28259701]
["bitfinex","ETHUSD",1754303684711,0.001,3569.4,3569.1,0.002]
["bitfinex","ETHUSD",1754303687712,0.001,3569.4,3569.1,2.80382452]
["bitfinex","ETHUSD",1754303688012,4.293,3569.3,3569.2,2.80173977]
["bitfinex","ETHUSD",1754303688809,0.001,3569.4,3569.3,2.80166979]
["bitfinex","ETHUSD",1754303689014,4.294,3569.4,3569.3,2.80166979]
["bitfinex","ETHUSD",1754303689706,4.294,3569.4,3569.2,3.0]
["bitfinex","ETHUSD",1754303689911,4.294,3569.4,3569.1,5.803821]
["bitfinex","ETHUSD",1754303690314,0.001,3569.4,3569.1,0.002]
["bitfinex","ETHUSD",1754303690521,4.293,3569.3,3569.2,5.80174829]
["bitfinex","ETHUSD",1754303690715,4.293,3569.3,3569.2,3.0]
["bitfinex","ETHUSD",1754303692234,4.293,3569.3,3569.2,5.80174829]
["bitfinex","ETHUSD",1754303692419,4.293,3569.3,3569.2,3.0]
["bitfinex","ETHUSD",1754303693847,0.001,3569.4,3569.2,3.0]
["bitfinex","ETHUSD",1754303694058,4.293,3569.3,3569.2,6.10192016]
["bitfinex","ETHUSD",1754303694970,0.001,3569.4,3569.3,5.80166979]
["bitfinex","ETHUSD",1754303695284,4.294,3569.4,3569.3,5.80166979]
["bitfinex","ETHUSD",1754303695977,0.001,3569.4,3569.3,5.80166979]
["bitfinex","ETHUSD",1754303696163,0.001,3569.4,3569.3,6.69222879]
["bitfinex","ETHUSD",1754303700485,0.001,3569.4,3569.3,2.80166979]
["bitfinex","ETHUSD",1754303701455,4.293,3569.4,3569.3,2.80166979]
["bitfinex","ETHUSD",1754303701663,4.293,3569.4,3569.1,3.002]
["bitfinex","ETHUSD",1754303701867,4.293,3569.4,3569.1,2.803774]
["bitfinex","ETHUSD",1754303702367,4.293,3569.4,3569.3,5.80166979]
["bitfinex","ETHUSD",1754303703583,0.001,3569.4,3569.3,5.80166979]
["bitfinex","ETHUSD",1754303703796,4.293,3569.4,3569.3,5.80166979]
["bitfinex","ETHUSD",1754303705501,4.293,3569.4,3569.3,6.66221777]
["bitfinex","ETHUSD",1754303706488,4.293,3569.4,3569.3,6.61633477]
["bitfinex","ETHUSD",1754303709007,4.293,3569.4,3569.1,0.002]
["bitfinex","ETHUSD",1754303709525,4.293,3569.4,3569.1,3.002]
["bitfinex","ETHUSD",1754303709721,4.293,3569.4,3569.1,0.002]
["bitfinex","ETHUSD",1754303710024,4.293,3569.4,3569.2,2.80174599]
["bitfinex","ETHUSD",1754303711416,0.001,3569.4,3569.3,2.80166979]
["bitfinex","ETHUSD",1754303711620,0.001,3569.4,3569.1,0.002]
["bitfinex","ETHUSD",1754303711621,4.292,3569.4,3569.1,0.002]
["bitfinex","ETHUSD",1754303711808,4.292,3569.4,3569.2,2.80170126]
["bitfinex","ETHUSD",1754303712001,4.292,3569.4,3569.1,3.002]
["bitfinex","ETHUSD",1754303712002,4.292,3569.4,3569.1,0.002]
["bitfinex","ETHUSD",1754303712408,4.292,3569.4,3569.1,2.80380596]
["bitfinex","ETHUSD",1754303712731,4.292,3569.4,3569.2,2.80174384]
["bitfinex","ETHUSD",1754303713124,4.292,3569.4,3569.3,2.80166979]
["bitfinex","ETHUSD",1754303713331,4.292,3569.4,3569.2,2.80169252]
["bitfinex","ETHUSD",1754303713637,4.292,3569.4,3569.3,2.80166979]
["bitfinex","ETHUSD",1754303714008,4.292,3569.4,3569.3,2.80166979]
["bitfinex","ETHUSD",1754303715699,4.292,3569.4,3569.2,2.80171958]
["bitfinex","ETHUSD",1754303716531,4.292,3569.4,3569.3,2.80166979]
["bitfinex","ETHUSD",1754303717017,4.292,3569.4,3569.2,2.80172305]
["bitfinex","ETHUSD",1754303717629,4.292,3569.4,3569.3,2.80166979]
["bitfinex","ETHUSD",1754303718218,0.001,3569.4,3569.3,2.80166979]
["bitfinex","ETHUSD",1754303718400,4.292,3569.4,3569.3,2.80166979]
["bitfinex","ETHUSD",1754303718599,0.001,3569.4,3569.3,6.36221241]
["bitfinex","ETHUSD",1754303718926,4.292,3569.4,3569.3,6.36221241]
["bitfinex","ETHUSD",1754303720359,4.292,3569.4,3569.3,5.80166979]
["bitfinex","ETHUSD",1754303721644,0.001,3569.4,3569.3,5.80166979]
["bitfinex","ETHUSD",1754303725849,0.001,3570.0,3569.6,2.80143433]
["bitfinex","ETHUSD",1754303726050,0.001,3570.0,3569.9,20.6083237]
["bitfinex","ETHUSD",1754303726251,0.001,3570.0,3569.9,24.8983237]
["bitfinex","ETHUSD",1754303726811,4.29,3571.0,3570.9,2.80041446]
["bitfinex","ETHUSD",1754303727205,4.29,3571.0,3570.9,5.80041446]
["bitfinex","ETHUSD",1754303727873,6.732,3572.2,3571.3,2.80008877]
["bitfinex","ETHUSD",1754303728043,4.29,3571.8,3571.2,2.80015473]
["bitfinex","ETHUSD",1754303728341,4.47991826,3571.8,3571.0,0.20790072]
["bitfinex","ETHUSD",1754303728511,4.47991826,3571.8,3571.1,2.80025739]
["bitfinex","ETHUSD",1754303728708,4.47991826,3571.8,3570.8,3.0]
["bitfinex","ETHUSD",1754303728906,0.63791009,3571.7,3570.9,2.80041446]
["bitfinex","ETHUSD",1754303729204,0.03499832,3571.6,3571.0,3.0]
["bitfinex","ETHUSD",1754303730443,0.03499832,3571.6,3571.0,3.21052956]
["bitfinex","ETHUSD",1754303730638,0.03499832,3571.6,3571.0,3.01085748]
["bitfinex","ETHUSD",1754303730840,0.51528267,3571.5,3571.0,0.21052956]
["bitfinex","ETHUSD",1754303731043,0.03500028,3571.4,3571.0,0.21052956]
["bitfinex","ETHUSD",1754303731345,4.289,3571.3,3571.0,3.0]
["bitfinex","ETHUSD",1754303731714,4.289,3571.3,3570.6,2.80064934]
["bitfinex","ETHUSD",1754303731715,0.03500224,3571.2,3570.6,2.80064934]
["bitfinex","ETHUSD",1754303732037,4.289,3571.3,3570.4,0.21163215]
["bitfinex","ETHUSD",1754303732241,4.289,3571.3,3569.0,2.80189912]
["bitfinex","ETHUSD",1754303732242,0.48042827,3571.2,3569.4,4.289]
["bitfinex","ETHUSD",1754303732416,0.48042827,3571.2,3570.3,2.80081063]
["bitfinex","ETHUSD",1754303732620,0.48042827,3571.2,3570.4,3.0]
["bitfinex","ETHUSD",1754303732844,0.48042827,3571.2,3570.4,5.80079921]
["bitfinex","ETHUSD",1754303733345,0.48042827,3571.2,3570.4,3.0]
["bitfinex","ETHUSD",1754303733542,0.47694283,3571.1,3570.4,3.0]
["bitfinex","ETHUSD",1754303734447,0.47694283,3571.1,3570.3,3.01497518]
["bitfinex","ETHUSD",1754303734448,0.47694283,3571.1,3570.3,3.21412134]
["bitfinex","ETHUSD",1754303734749,0.0350042,3571.0,3570.1,3.0]
["bitfinex","ETHUSD",1754303735860,0.0350042,3571.0,3570.0,0.21338122]
["bitfinex","ETHUSD",1754303736027,2.8353433,3571.0,3569.7,3.0]
["bitfinex","ETHUSD",1754303736231,4.61922861,3570.9,3569.6,3.0]
["bitfinex","ETHUSD",1754303736434,4.61922861,3570.9,3569.9,3.0]
["bitfinex","ETHUSD",1754303736638,0.03500616,3570.8,3569.8,3.0]
["bitfinex","ETHUSD",1754303737833,4.61922861,3570.9,3569.8,2.80127645]
["bitfinex","ETHUSD",1754303738140,4.61922861,3570.9,3570.0,3.0]
["bitfinex","ETHUSD",1754303738346,0.78964584,3570.8,3570.0,3.0]
["bitfinex","ETHUSD",1754303739251,0.78964584,3570.8,3569.9,3.0]
["bitfinex","ETHUSD",1754303739416,0.78964584,3570.8,3569.7,3.0]
["bitfinex","ETHUSD",1754303739616,0.78964584,3570.8,3569.9,3.0]
["bitfinex","ETHUSD",1754303739819,0.78964584,3570.8,3570.0,3.0]
["bitfinex","ETHUSD",1754303740033,0.511265,3570.7,3570.0,3.0]
["bitfinex","ETHUSD",1754303740720,0.511265,3570.7,3570.0,5.80111152]
["bitfinex","ETHUSD",1754303741858,0.511265,3570.7,3569.9,3.0]
["bitfinex","ETHUSD",1754303742033,4.288,3570.6,3570.2,2.80094282]
["bitfinex","ETHUSD",1754303742234,4.288,3570.6,3570.3,2.80087254]
["bitfinex","ETHUSD",1754303742837,4.288,3570.6,3570.3,2.80088507]
["bitfinex","ETHUSD",1754303743032,4.288,3570.6,3570.4,2.80075756]
["bitfinex","ETHUSD",1754303743250,4.288,3570.6,3570.5,2.80072818]
["bitfinex","ETHUSD",1754303743626,4.288,3570.6,3570.5,5.80072818]
["bitfinex","ETHUSD",1754303744219,4.288,3570.6,3570.5,6.66088234]
["bitfinex","ETHUSD",1754303744459,0.001,3570.8,3570.6,2.8006307]
["bitfinex","ETHUSD",1754303744645,4.289,3570.8,3570.7,2.80057131]
["bitfinex","ETHUSD",1754303745027,4.289,3570.8,3570.6,2.80061595]
["bitfinex","ETHUSD",1754303745364,4.289,3570.8,3570.5,2.80071938]
["bitfinex","ETHUSD",1754303746456,4.289,3570.8,3570.7,2.80057131]
["bitfinex","ETHUSD",1754303747285,0.001,3570.8,3570.7,5.80057131]
["bitfinex","ETHUSD",1754303755294,0.001,3570.8,3570.7,6.35057131]
["bitfinex","ETHUSD",1754303756263,0.001,3570.8,3570.7,10.63657131]
["bitfinex","ETHUSD",1754303757936,0.001,3571.7,3571.6,2.7998656]
["bitfinex","ETHUSD",1754303759968,0.001,3571.7,3571.6,6.01183133]
["bitfinex","ETHUSD",1754303761707,0.001,3571.7,3571.6,10.29683133]
["bitfinex","ETHUSD",1754303762417,1e-08,3571.7,3571.6,10.84683133]
["bitfinex","ETHUSD",1754303764377,1e-08,3571.7,3571.6,11.68786133]
["bitfinex","ETHUSD",1754303764578,4.284,3574.1,3573.4,2.79843719]
["bitfinex","ETHUSD",1754303764777,4.284,3574.1,3572.9,2.79884687]
["bitfinex","ETHUSD",1754303765016,4.284,3574.1,3573.1,3.0]
["bitfinex","ETHUSD",1754303765190,4.284,3574.1,3573.9,2.79804901]
["bitfinex","ETHUSD",1754303765391,4.284,3574.1,3574.0,2.79798545]
["bitfinex","ETHUSD",1754303765597,4.284,3574.1,3573.9,2.79803506]
["bitfinex","ETHUSD",1754303765792,4.7124,3574.1,3573.9,2.79803506]
["bitfinex","ETHUSD",1754303765998,4.7124,3574.1,3573.9,2.79799121]
["bitfinex","ETHUSD",1754303766194,4.7124,3574.1,3573.4,3.20966544]
["bitfinex","ETHUSD",1754303766399,4.7124,3574.1,3573.7,2.79815373]
["bitfinex","ETHUSD",1754303766923,4.7124,3574.1,3573.8,3.0]
["bitfinex","ETHUSD",1754303767418,4.7124,3574.1,3573.6,2.79825713]
["bitfinex","ETHUSD",1754303767620,0.47124,3574.0,3573.4,0.21028057]
["bitfinex","ETHUSD",1754303767821,0.47124,3574.0,3572.9,2.79877589]
["bitfinex","ETHUSD",1754303767822,0.03497579,3573.9,3573.0,3.0]
["bitfinex","ETHUSD",1754303768020,0.03497579,3573.9,3573.0,2.79876741]
["bitfinex","ETHUSD",1754303768206,0.47902158,3573.8,3571.7,2.79978721]
["bitfinex","ETHUSD",1754303768517,0.47902158,3573.8,3573.0,3.0]
["bitfinex","ETHUSD",1754303769426,0.47902158,3573.8,3572.9,3.0]
["bitfinex","ETHUSD",1754303769833,0.47902158,3573.8,3572.9,2.79884585]
["bitfinex","ETHUSD",1754303770131,0.03497775,3573.7,3572.6,3.0]
["bitfinex","ETHUSD",1754303770296,0.03497775,3573.7,3572.3,4.284]
["bitfinex","ETHUSD",1754303770297,0.03497873,3573.6,3572.3,2.79926777]
["bitfinex","ETHUSD",1754303770496,0.33122691,3573.5,3572.3,2.79926777]
["bitfinex","ETHUSD",1754303770683,0.33122691,3573.5,3572.3,3.0]
["bitfinex","ETHUSD",1754303770888,6.728,3574.9,3572.4,3.55]
["bitfinex","ETHUSD",1754303771124,4.283,3574.8,3572.6,0.55]
["bitfinex","ETHUSD",1754303771285,4.283,3574.8,3573.6,2.79824117]
["bitfinex","ETHUSD",1754303771622,4.283,3574.8,3573.8,2.79809229]
["bitfinex","ETHUSD",1754303771984,4.283,3574.8,3573.6,3.0]
["bitfinex","ETHUSD",1754303772225,1.1011,3574.7,3573.7,2.79822033]
["bitfinex","ETHUSD",1754303772794,1.1011,3574.7,3573.6,2.79826866]
["bitfinex","ETHUSD",1754303773119,1.1011,3574.7,3572.8,0.840872]
["bitfinex","ETHUSD",1754303773120,0.55,3574.5,3573.2,3.0]
["bitfinex","ETHUSD",1754303773424,0.0349709,3574.4,3573.2,2.79860217]
["bitfinex","ETHUSD",1754303773721,2.79779776,3574.3,3573.0,3.0]
["bitfinex","ETHUSD",1754303774021,2.79779776,3574.3,3572.0,2.79950786]
["bitfinex","ETHUSD",1754303774022,0.65301181,3574.2,3572.6,2.79903674]
["bitfinex","ETHUSD",1754303774328,2.79819598,3573.8,3572.6,3.0]
["bitfinex","ETHUSD",1754303774635,0.55,3573.6,3571.7,4.283]
["bitfinex","ETHUSD",1754303774922,2.79871118,3573.1,3571.2,4.283]
["bitfinex","ETHUSD",1754303775094,4.282,3573.0,3571.7,3.0]
["bitfinex","ETHUSD",1754303775301,4.282,3573.0,3571.8,2.7996616]
["bitfinex","ETHUSD",1754303775495,0.03498558,3572.9,3571.8,0.20930523]
["bitfinex","ETHUSD",1754303775700,0.03498558,3572.9,3571.8,2.79965939]
["bitfinex","ETHUSD",1754303775922,0.03498558,3572.9,3571.3,0.70832263]
["bitfinex","ETHUSD",1754303775923,0.43169856,3572.8,3571.4,2.80000922]
["bitfinex","ETHUSD",1754303776132,0.43169856,3572.8,3571.3,0.70832263]
["bitfinex","ETHUSD",1754303776133,0.43169856,3572.8,3571.8,0.21012504]
["bitfinex","ETHUSD",1754303776422,0.43169856,3572.8,3571.5,2.79991059]
["bitfinex","ETHUSD",1754303776586,3.230643,3572.8,3571.6,3.0]
["bitfinex","ETHUSD",1754303776788,0.43169856,3572.8,3571.6,3.0]
["bitfinex","ETHUSD",1754303776987,0.43169856,3572.8,3571.5,3.21476387]
["bitfinex","ETHUSD",1754303776988,0.75125726,3572.7,3571.5,3.21476387]
["bitfinex","ETHUSD",1754303777201,3.58530728,3572.7,3571.5,0.21476387]
["bitfinex","ETHUSD",1754303777400,2.79911287,3572.6,3571.2,2.80017573]
["bitfinex","ETHUSD",1754303778124,0.55,3572.6,3571.2,0.21104337]
["bitfinex","ETHUSD",1754303778418,2.83417841,3572.5,3571.1,2.80019241]
["bitfinex","ETHUSD",1754303778621,0.69344425,3572.4,3571.1,2.80019241]
["bitfinex","ETHUSD",1754303778919,4.31799146,3572.3,3571.0,2.80031653]
["bitfinex","ETHUSD",1754303779123,7.08232162,3572.3,3571.1,0.21233181]
["bitfinex","ETHUSD",1754303779420,4.283,3572.3,3570.7,5.80055598]
["bitfinex","ETHUSD",1754303779599,0.49764443,3572.2,3571.2,3.0]
["bitfinex","ETHUSD",1754303780019,0.49764443,3572.2,3571.1,3.0]
["bitfinex","ETHUSD",1754303780218,0.03499342,3572.1,3571.1,3.0]
["bitfinex","ETHUSD",1754303780390,0.03499342,3572.1,3571.1,3.21052366]
["bitfinex","ETHUSD",1754303780990,0.49764443,3572.2,3571.0,5.80033387]
["bitfinex","ETHUSD",1754303780991,0.53263687,3572.2,3571.0,5.80033387]
["bitfinex","ETHUSD",1754303781220,0.83083486,3572.1,3571.0,5.80033387]
["bitfinex","ETHUSD",1754303781423,0.0349944,3572.0,3571.0,2.80032925]
["bitfinex","ETHUSD",1754303781626,0.0349944,3572.0,3571.0,3.0]
["bitfinex","ETHUSD",1754303781787,0.0349944,3572.0,3571.0,0.21019315]
["bitfinex","ETHUSD",1754303782122,0.83083486,3572.1,3570.8,2.80048968]
["bitfinex","ETHUSD",1754303782320,0.56114793,3572.0,3570.8,2.80048968]
["bitfinex","ETHUSD",1754303782498,0.56114793,3572.0,3571.0,3.0]
["bitfinex","ETHUSD",1754303782688,0.56114793,3572.0,3571.0,0.20560956]
["bitfinex","ETHUSD",1754303782895,0.56114793,3572.0,3571.0,3.0]
["bitfinex","ETHUSD",1754303783090,0.56114793,3572.0,3571.2,0.002]
["bitfinex","ETHUSD",1754303783324,0.42263767,3571.9,3571.2,0.002]
["bitfinex","ETHUSD",1754303783724,2.8001008,3571.3,3571.2,0.002]
["bitfinex","ETHUSD",1754303783925,13.84510206,3571.3,3571.2,0.002]
["bitfinex","ETHUSD",1754303784250,14.3601008,3571.3,3571.2,0.002]
["bitfinex","ETHUSD",1754303785411,17.3601008,3571.3,3571.2,0.002]
["bitfinex","ETHUSD",1754303785933,68.63608138,3571.3,3571.2,0.002]
["bitfinex","ETHUSD",1754303786134,68.63608138,3571.3,3571.1,0.002]
["bitfinex","ETHUSD",1754303786135,36.35017921,3571.2,3571.1,0.002]
["bitfinex","ETHUSD",1754303786302,43.40017921,3571.2,3571.1,0.002]
["bitfinex","ETHUSD",1754303788239,43.51244221,3571.2,3571.1,0.002]
["bitfinex","ETHUSD",1754303788807,17.79644221,3571.2,3571.1,0.002]
["bitfinex","ETHUSD",1754303791061,62.02242279,3571.2,3571.1,0.002]
["bitfinex","ETHUSD",1754303791269,64.89066986,3571.2,3571.1,0.002]
["bitfinex","ETHUSD",1754303791424,50.66468928,3571.2,3571.1,0.002]
["bitfinex","ETHUSD",1754303791777,50.66568928,3571.2,3571.1,0.002]
["bitfinex","ETHUSD",1754303791929,64.89166986,3571.2,3571.1,0.002]
["bitfinex","ETHUSD",1754303793857,64.89166986,3571.2,3570.0,0.002]
["bitfinex","ETHUSD",1754303793858,2.80104198,3570.1,3570.0,0.002]
["bitfinex","ETHUSD",1754303794033,37.63604198,3570.1,3570.0,0.002]
["bitfinex","ETHUSD",1754303794233,40.63604198,3570.1,3570.0,0.002]
["bitfinex","ETHUSD",1754303794431,40.74833098,3570.1,3570.0,0.002]
["bitfinex","ETHUSD",1754303795587,0.55,3569.6,3568.2,2.80246693]
["bitfinex","ETHUSD",1754303795762,11.05101891,3569.5,3568.1,5.80258463]
["bitfinex","ETHUSD",1754303795917,1.16010189,3569.4,3568.3,3.0]
["bitfinex","ETHUSD",1754303796118,1.19512178,3569.4,3568.0,2.80263634]
["bitfinex","ETHUSD",1754303796352,1.19512178,3569.4,3568.2,3.0]
["bitfinex","ETHUSD",1754303796563,1.19512178,3569.4,3568.2,5.80252283]
["bitfinex","ETHUSD",1754303796770,4.286,3569.3,3568.3,2.80245301]
["bitfinex","ETHUSD",1754303796967,1.22121218,3569.2,3568.4,3.0]
["bitfinex","ETHUSD",1754303797162,4.286,3569.1,3568.4,2.8023724]
["bitfinex","ETHUSD",1754303797366,4.286,3569.1,3568.5,2.80229717]
["bitfinex","ETHUSD",1754303797682,4.286,3569.0,3568.6,2.80221742]
["bitfinex","ETHUSD",1754303797829,4.286,3569.0,3568.5,2.8022856]
["bitfinex","ETHUSD",1754303798030,4.286,3569.0,3568.6,2.80220558]
["bitfinex","ETHUSD",1754303798254,6.731,3569.5,3568.1,3.0]
["bitfinex","ETHUSD",1754303798455,4.286,3569.4,3568.2,3.6]
["bitfinex","ETHUSD",1754303798769,4.286,3569.4,3568.2,0.6]
["bitfinex","ETHUSD",1754303799084,4.286,3569.4,3568.4,2.80232269]
["bitfinex","ETHUSD",1754303799234,4.32101989,3569.4,3568.3,3.0]
["bitfinex","ETHUSD",1754303799781,4.32101989,3569.4,3568.1,3.0]
["bitfinex","ETHUSD",1754303800082,4.32101989,3569.4,3568.1,5.80254967]
["bitfinex","ETHUSD",1754303800382,4.32101989,3569.4,3568.3,3.0]
["bitfinex","ETHUSD",1754303800540,1.45266379,3569.3,3568.3,3.0]
["bitfinex","ETHUSD",1754303800735,0.03502185,3569.2,3568.3,3.0]
["bitfinex","ETHUSD",1754303800931,4.286,3569.1,3568.3,3.0]
["bitfinex","ETHUSD",1754303801169,4.286,3569.1,3568.4,2.80237602]
["bitfinex","ETHUSD",1754303801349,4.286,3569.1,3568.3,3.0]
["bitfinex","ETHUSD",1754303801569,4.85986638,3569.1,3568.3,2.80245269]
["bitfinex","ETHUSD",1754303801741,4.85986638,3569.1,3568.1,2.8026011]
["bitfinex","ETHUSD",1754303801931,4.85986638,3569.1,3567.8,2.80278465]
["bitfinex","ETHUSD",1754303802446,4.85986638,3569.1,3568.5,2.80228245]
["bitfinex","ETHUSD",1754303802831,4.85986638,3569.1,3568.0,3.0]
["bitfinex","ETHUSD",1754303803098,0.63125302,3569.0,3568.3,3.0]
["bitfinex","ETHUSD",1754303803256,0.63125302,3569.0,3568.2,3.0]
["bitfinex","ETHUSD",1754303803834,0.63125302,3569.0,3568.1,2.80256483]
["bitfinex","ETHUSD",1754303804048,0.63125302,3569.0,3568.0,2.80262881]
["bitfinex","ETHUSD",1754303804367,0.63125302,3569.0,3568.2,3.0]
["bitfinex","ETHUSD",1754303804775,0.53025228,3568.9,3567.8,0.20726709]
["bitfinex","ETHUSD",1754303805139,0.53025228,3568.9,3567.6,2.80299233]
["bitfinex","ETHUSD",1754303805346,0.53025228,3568.9,3567.6,2.80300405]
["bitfinex","ETHUSD",1754303805553,0.53025228,3568.9,3567.9,0.002]
["bitfinex","ETHUSD",1754303805767,0.76181903,3568.8,3567.9,0.002]
["bitfinex","ETHUSD",1754303805972,4.32202676,3568.7,3567.9,0.002]
["bitfinex","ETHUSD",1754303807774,4.287,3568.7,3568.3,0.002]
["bitfinex","ETHUSD",1754303809572,0.03502774,3568.6,3568.3,0.002]
["bitfinex","ETHUSD",1754303810886,4.287,3568.5,3568.3,0.002]
["bitfinex","ETHUSD",1754303811094,0.46723238,3568.4,3568.3,0.002]
["bitfinex","ETHUSD",1754303811256,1.01723238,3568.4,3568.3,0.002]
["bitfinex","ETHUSD",1754303811458,3.81960879,3568.4,3568.3,0.002]
["bitfinex","ETHUSD",1754303811864,1.01723238,3568.4,3568.3,0.002]
["bitfinex","ETHUSD",1754303814245,0.46723238,3568.4,3568.3,0.002]
["bitfinex","ETHUSD",1754303814447,4.288,3568.4,3568.3,0.002]
["bitfinex","ETHUSD",1754303820476,4.3230297,3568.4,3568.3,0.002]
["bitfinex","ETHUSD",1754303820663,4.8730297,3568.4,3568.3,0.002]
["bitfinex","ETHUSD",1754303820865,7.67540611,3568.4,3568.3,0.002]
["bitfinex","ETHUSD",1754303821067,7.64037641,3568.4,3568.3,0.002]
["bitfinex","ETHUSD",1754303821253,1.59426373,3568.4,3568.3,0.002]
["bitfinex","ETHUSD",1754303821581,7.64037641,3568.4,3568.3,0.002]
["bitfinex","ETHUSD",1754303821749,4.838,3568.4,3568.3,0.002]
["bitfinex","ETHUSD",1754303821968,4.8730297,3568.4,3568.3,0.002]
["bitfinex","ETHUSD",1754303822172,7.67540611,3568.4,3568.3,0.002]
["bitfinex","ETHUSD",1754303822402,7.64037641,3568.4,3568.3,0.002]
["bitfinex","ETHUSD",1754303822602,1.5942596,3568.4,3568.3,0.002]
["bitfinex","ETHUSD",1754303822913,7.64037641,3568.4,3568.3,0.002]
["bitfinex","ETHUSD",1754303823768,4.838,3568.4,3568.3,0.002]
["bitfinex","ETHUSD",1754303823968,4.8730297,3568.4,3568.3,0.002]
["bitfinex","ETHUSD",1754303824167,0.5850297,3568.4,3568.3,0.002]
["bitfinex","ETHUSD",1754303824397,3.55,3568.7,3568.3,0.002]
["bitfinex","ETHUSD",1754303824604,0.55,3568.5,3568.3,0.002]
["bitfinex","ETHUSD",1754303824904,4.32302774,3568.6,3568.3,0.002]
["bitfinex","ETHUSD",1754303825300,3.73625686,3568.9,3568.3,0.002]
["bitfinex","ETHUSD",1754303825301,0.3842395,3568.9,3568.3,0.002]
["bitfinex","ETHUSD",1754303825618,4.32302577,3568.8,3568.3,0.002]
["bitfinex","ETHUSD",1754303826926,0.03502185,3569.2,3568.3,0.002]
["bitfinex","ETHUSD",1754303827076,1.45266379,3569.3,3568.4,2.80233264]
["bitfinex","ETHUSD",1754303827395,4.288,3569.2,3568.3,2.8044261]
["bitfinex","ETHUSD",1754303827574,0.03502283,3569.1,3568.3,0.002]
["bitfinex","ETHUSD",1754303827778,0.03502283,3569.1,3568.3,2.80440455]
["bitfinex","ETHUSD",1754303827975,4.288,3569.2,3568.3,2.80440455]
["bitfinex","ETHUSD",1754303828423,4.288,3569.2,3568.4,2.80235909]
["bitfinex","ETHUSD",1754303828588,8.37234691,3569.4,3568.4,2.80235909]
["bitfinex","ETHUSD",1754303828589,4.288,3569.1,3568.4,0.56068917]
["bitfinex","ETHUSD",1754303828789,4.288,3569.1,3568.4,3.36304404]
["bitfinex","ETHUSD",1754303828981,1.32234691,3569.4,3568.4,3.36304404]
["bitfinex","ETHUSD",1754303829189,4.288,3569.3,3568.4,3.36304404]
["bitfinex","ETHUSD",1754303829403,5.52213469,3569.3,3568.5,2.80228919]
["bitfinex","ETHUSD",1754303829626,5.52213469,3569.3,3568.3,0.002]
["bitfinex","ETHUSD",1754303829627,5.52213469,3569.3,3568.4,2.80235623]
["bitfinex","ETHUSD",1754303829942,0.001,3568.8,3568.3,0.002]
["bitfinex","ETHUSD",1754303830223,4.288,3568.7,3568.3,0.002]
["bitfinex","ETHUSD",1754303830419,0.03502774,3568.6,3568.3,0.002]
["bitfinex","ETHUSD",1754303830590,0.43240277,3568.5,3568.3,0.002]
["bitfinex","ETHUSD",1754303830787,4.288,3568.4,3568.3,0.002]
["bitfinex","ETHUSD",1754303834022,4.288,3568.4,3568.3,2.80445495]
["bitfinex","ETHUSD",1754303834202,4.287,3568.4,3568.3,3.002]
["bitfinex","ETHUSD",1754303834396,4.287,3568.4,3568.3,5.80445495]
["bitfinex","ETHUSD",1754303835295,0.001,3568.8,3568.4,2.80237445]
["bitfinex","ETHUSD",1754303835629,4.287,3568.7,3568.3,0.002]
["bitfinex","ETHUSD",1754303835812,4.287,3568.6,3568.3,0.002]
["bitfinex","ETHUSD",1754303836429,4.287,3568.6,3568.3,2.80445323]
["bitfinex","ETHUSD",1754303836628,4.287,3568.6,3568.3,0.002]
["bitfinex","ETHUSD",1754303837204,0.03502872,3568.5,3568.3,0.002]
["bitfinex","ETHUSD",1754303837524,4.7158,3568.6,3568.3,0.002]
["bitfinex","ETHUSD",1754303839627,4.287,3568.5,3568.3,0.002]
["bitfinex","ETHUSD",1754303840144,4.287,3568.5,3568.4,2.80237641]
["bitfinex","ETHUSD",1754303840324,4.287,3568.5,3568.3,0.002]
["bitfinex","ETHUSD",1754303841554,0.0350297,3568.4,3568.3,0.002]
["bitfinex","ETHUSD",1754303842343,4.32202872,3568.5,3568.3,0.002]
["bitfinex","ETHUSD",1754303842504,0.7124275,3568.4,3568.3,0.002]
["bitfinex","ETHUSD",1754303843952,7.4474275,3568.4,3568.3,0.002]
["bitfinex","ETHUSD",1754303846007,10.24980391,3568.4,3568.3,0.002]
["bitfinex","ETHUSD",1754303847054,7.4474275,3568.4,3568.3,0.002]
["bitfinex","ETHUSD",1754303848115,11.7344275,3568.4,3568.3,0.002]
["bitfinex","ETHUSD",1754303848345,14.53680391,3568.4,3568.3,0.002]
["bitfinex","ETHUSD",1754303849045,15.08680391,3568.4,3568.3,0.002]
["bitfinex","ETHUSD",1754303850249,18.08680391,3568.4,3568.3,0.002]
["bitfinex","ETHUSD",1754303852319,55.24914791,3568.4,3568.3,0.002]
["bitfinex","ETHUSD",1754303853039,2.80269058,3568.0,3567.9,0.002]
["bitfinex","ETHUSD",1754303853224,33.38772421,3568.0,3567.9,0.002]
["bitfinex","ETHUSD",1754303853428,40.64769058,3568.0,3567.9,0.002]
["bitfinex","ETHUSD",1754303854158,33.35308339,3567.5,3567.4,0.002]
["bitfinex","ETHUSD",1754303854460,33.35308339,3567.5,3566.4,0.002]
["bitfinex","ETHUSD",1754303854461,36.35339771,3567.1,3566.4,0.002]
["bitfinex","ETHUSD",1754303854652,40.65039771,3567.1,3566.4,0.002]
["bitfinex","ETHUSD",1754303857861,36.35339771,3567.1,3566.4,0.002]
["bitfinex","ETHUSD",1754303858052,40.65539771,3567.1,3566.4,0.002]
["bitfinex","ETHUSD",1754303858238,43.52364478,3567.1,3566.4,0.002]
["bitfinex","ETHUSD",1754303858450,40.16924707,3567.1,3566.4,0.002]
["bitfinex","ETHUSD",1754303858778,42.97264478,3567.1,3566.4,0.002]
["bitfinex","ETHUSD",1754303859058,40.71924707,3567.1,3566.4,0.002]
["bitfinex","ETHUSD",1754303859255,43.52264478,3567.1,3566.4,0.002]
["bitfinex","ETHUSD",1754303859562,40.71924707,3567.1,3566.4,0.002]
["bitfinex","ETHUSD",1754303860661,43.52264478,3567.1,3566.4,0.002]
["bitfinex","ETHUSD",1754303860962,10.71824707,3567.1,3566.4,0.002]
["bitfinex","ETHUSD",1754303861166,7.85,3567.1,3566.4,0.002]
["bitfinex","ETHUSD",1754303861324,3.55,3567.1,3566.4,0.002]
["bitfinex","ETHUSD",1754303861529,7.88604247,3567.1,3566.4,0.002]
["bitfinex","ETHUSD",1754303861727,7.851,3567.1,3566.4,0.002]
["bitfinex","ETHUSD",1754303861974,3.55,3567.1,3566.4,0.002]
["bitfinex","ETHUSD",1754303862132,8.25228017,3567.1,3566.4,0.002]
["bitfinex","ETHUSD",1754303862332,5.2172377,3567.1,3566.4,0.002]
["bitfinex","ETHUSD",1754303862533,4.301,3567.1,3566.4,2.80587817]
["bitfinex","ETHUSD",1754303862843,4.301,3567.1,3566.4,0.002]
["bitfinex","ETHUSD",1754303863042,0.03503952,3567.4,3566.6,2.80378693]
["bitfinex","ETHUSD",1754303863290,4.3360405,3567.3,3566.4,0.002]
["bitfinex","ETHUSD",1754303863468,4.33804148,3567.2,3566.4,0.002]
["bitfinex","ETHUSD",1754303863631,4.303,3567.1,3566.4,0.002]
["bitfinex","ETHUSD",1754303863832,4.73680415,3567.1,3566.4,0.002]
["bitfinex","ETHUSD",1754303864359,4.73680415,3567.1,3566.4,2.80589771]
["bitfinex","ETHUSD",1754303864670,4.73680415,3567.1,3566.4,0.002]
["bitfinex","ETHUSD",1754303865967,0.03503854,3567.5,3566.4,0.002]
["bitfinex","ETHUSD",1754303865968,0.55,3567.4,3566.4,0.002]
["bitfinex","ETHUSD",1754303866168,4.3370405,3567.3,3566.5,2.80385248]
["bitfinex","ETHUSD",1754303866468,4.302,3567.3,3566.6,2.80377689]
["bitfinex","ETHUSD",1754303866669,4.302,3567.3,3566.4,2.80593475]
["bitfinex","ETHUSD",1754303866670,4.302,3567.3,3566.5,2.80383865]
["bitfinex","ETHUSD",1754303866835,4.303,3567.2,3566.4,0.002]
["bitfinex","ETHUSD",1754303867034,0.03504247,3567.1,3566.4,0.002]
["bitfinex","ETHUSD",1754303867238,4.303,3567.2,3566.4,0.002]
["bitfinex","ETHUSD",1754303867440,0.03503657,3567.7,3566.7,2.80370618]
["bitfinex","ETHUSD",1754303867783,0.03503559,3567.8,3566.9,2.80554066]
["bitfinex","ETHUSD",1754303868080,4.303,3567.7,3566.9,2.80554066]
["bitfinex","ETHUSD",1754303868260,4.303,3567.7,3566.9,0.002]
["bitfinex","ETHUSD",1754303868453,4.303,3567.7,3566.9,2.80552607]
["bitfinex","ETHUSD",1754303868638,0.03503461,3567.9,3566.9,0.002]
["bitfinex","ETHUSD",1754303868835,4.302,3567.8,3566.9,2.80552287]
["bitfinex","ETHUSD",1754303869065,4.302,3567.7,3567.0,2.80546842]
["bitfinex","ETHUSD",1754303869373,4.302,3567.7,3566.8,2.75962354]
["bitfinex","ETHUSD",1754303869669,4.302,3567.7,3567.0,2.80340656]
["bitfinex","ETHUSD",1754303869989,4.302,3567.7,3566.8,0.27596235]
["bitfinex","ETHUSD",1754303870361,0.03503756,3567.6,3566.9,2.80352937]
["bitfinex","ETHUSD",1754303871374,4.302,3567.7,3566.9,2.8035549]
["bitfinex","ETHUSD",1754303871583,4.302,3567.7,3567.0,2.80342806]
["bitfinex","ETHUSD",1754303871781,4.302,3567.7,3567.2,2.80327078]
["bitfinex","ETHUSD",1754303871995,4.302,3567.7,3567.1,2.80337527]
["bitfinex","ETHUSD",1754303872139,4.302,3567.7,3567.0,2.80341835]
["bitfinex","ETHUSD",1754303872344,4.302,3567.7,3567.1,2.80339718]
["bitfinex","ETHUSD",1754303872649,4.301,3567.6,3567.1,2.80339718]
["bitfinex","ETHUSD",1754303872849,4.301,3567.5,3566.6,2.80375252]
["bitfinex","ETHUSD",1754303873049,4.301,3567.4,3566.6,3.0]
["bitfinex","ETHUSD",1754303873474,4.301,3567.4,3566.4,3.002]
["bitfinex","ETHUSD",1754303873667,4.302,3567.3,3566.9,0.002]
["bitfinex","ETHUSD",1754303873863,0.03504148,3567.2,3566.9,0.002]
["bitfinex","ETHUSD",1754303874373,0.55,3567.1,3566.9,0.002]
["bitfinex","ETHUSD",1754303874592,3.38851976,3567.0,3566.9,0.002]
["bitfinex","ETHUSD",1754303875178,16.38851976,3567.0,3566.9,0.002]
["bitfinex","ETHUSD",1754303875349,8.74588722,3567.0,3566.9,0.002]
["bitfinex","ETHUSD",1754303876289,38.74588722,3567.0,3566.9,0.002]
["bitfinex","ETHUSD",1754303879590,43.04988722,3567.0,3566.9,0.002]
["bitfinex","ETHUSD",1754303881695,38.74588722,3567.0,3566.9,0.002]
["bitfinex","ETHUSD",1754303881896,2.39241091,3567.0,3566.9,0.002]
["bitfinex","ETHUSD",1754303882183,11.07704345,3567.0,3566.9,0.002]
["bitfinex","ETHUSD",1754303882390,11.042,3567.0,3566.9,0.002]
["bitfinex","ETHUSD",1754303882564,11.592,3567.0,3566.9,0.002]
["bitfinex","ETHUSD",1754303883377,47.39547631,3567.0,3566.9,0.002]
["bitfinex","ETHUSD",1754303883687,17.39547631,3567.0,3566.9,0.002]
["bitfinex","ETHUSD",1754303883887,19.45838006,3567.0,3566.9,0.002]
["bitfinex","ETHUSD",1754303884185,49.45838006,3567.0,3566.9,0.002]
["bitfinex","ETHUSD",1754303886652,19.46738006,3567.0,3566.9,0.002]
["bitfinex","ETHUSD",1754303888890,49.46738006,3567.0,3566.9,0.002]
["bitfinex","ETHUSD",1754303889661,56.51738006,3567.0,3566.9,0.002]
["bitfinex","ETHUSD",1754303889856,3.35386933,3566.5,3566.4,0.002]
["bitfinex","ETHUSD",1754303890084,41.31568292,3566.5,3564.5,0.20812861]
["bitfinex","ETHUSD",1754303890295,0.55,3565.4,3564.5,0.20812861]
["bitfinex","ETHUSD",1754303890480,0.55,3565.2,3564.5,0.20812861]
["bitfinex","ETHUSD",1754303890821,4.323,3565.1,3564.3,0.002]
["bitfinex","ETHUSD",1754303892397,4.323,3565.1,3564.3,2.80758327]
["bitfinex","ETHUSD",1754303892698,4.323,3565.1,3564.3,0.002]
["bitfinex","ETHUSD",1754303893264,4.324,3565.0,3564.4,2.80552126]
["bitfinex","ETHUSD",1754303893500,4.324,3565.0,3564.3,0.002]
["bitfinex","ETHUSD",1754303893882,4.324,3565.0,3564.3,0.3034797]
["bitfinex","ETHUSD",1754303894090,4.324,3565.0,3564.5,2.80537136]
["bitfinex","ETHUSD",1754303894563,4.324,3565.0,3564.6,2.8053542]
["bitfinex","ETHUSD",1754303894762,4.324,3565.0,3564.3,0.002]
["bitfinex","ETHUSD",1754303895897,4.324,3565.0,3564.4,2.80552064]
["bitfinex","ETHUSD",1754303896091,4.324,3565.0,3564.5,2.80542487]
["bitfinex","ETHUSD",1754303896606,4.324,3565.0,3564.3,0.002]
["bitfinex","ETHUSD",1754303897131,6.739,3565.3,3564.3,0.60348569]
["bitfinex","ETHUSD",1754303897287,4.324,3565.2,3564.3,0.002]
["bitfinex","ETHUSD",1754303897486,4.324,3565.2,3564.6,2.80530156]
["bitfinex","ETHUSD",1754303897718,6.739,3565.3,3564.5,2.80541709]
["bitfinex","ETHUSD",1754303898021,4.323,3565.1,3564.6,2.80536062]
["bitfinex","ETHUSD",1754303898229,4.323,3565.0,3564.4,2.80551976]
["bitfinex","ETHUSD",1754303898437,4.323,3565.0,3564.5,0.28075198]
["bitfinex","ETHUSD",1754303899082,4.323,3565.0,3564.6,2.80533822]
["bitfinex","ETHUSD",1754303899714,4.323,3565.0,3564.3,0.002]
["bitfinex","ETHUSD",1754303899715,4.323,3565.0,3564.7,2.80526678]
["bitfinex","ETHUSD",1754303899923,4.322,3564.9,3564.6,2.80534605]
["bitfinex","ETHUSD",1754303900220,4.322,3564.8,3564.3,0.002]
["bitfinex","ETHUSD",1754303900423,4.322,3564.7,3564.3,0.002]
["bitfinex","ETHUSD",1754303900588,4.322,3564.7,3564.4,2.80546101]
["bitfinex","ETHUSD",1754303900788,4.322,3564.7,3564.5,2.80543338]
["bitfinex","ETHUSD",1754303900990,4.322,3564.7,3564.6,2.80536385]
["bitfinex","ETHUSD",1754303901486,4.322,3564.7,3564.3,0.002]
["bitfinex","ETHUSD",1754303901487,4.322,3564.7,3564.3,2.80757998]
["bitfinex","ETHUSD",1754303902540,4.322,3564.7,3564.3,0.002]
["bitfinex","ETHUSD",1754303903141,4.322,3564.7,3564.3,2.80753939]
["bitfinex","ETHUSD",1754303904488,4.322,3564.7,3564.3,2.80759676]
["bitfinex","ETHUSD",1754303905412,4.322,3564.7,3564.3,0.002]
["bitfinex","ETHUSD",1754303905945,4.322,3564.7,3564.3,2.80758991]
["bitfinex","ETHUSD",1754303906820,4.322,3564.7,3564.3,0.002]
["bitfinex","ETHUSD",1754303907346,6.739,3565.3,3564.3,0.002]
["bitfinex","ETHUSD",1754303907503,4.317,3565.2,3564.4,2.80545444]
["bitfinex","ETHUSD",1754303908302,4.317,3565.2,3564.3,14.38241197]
["bitfinex","ETHUSD",1754303908502,4.317,3565.2,3564.3,2.8075681]
["bitfinex","ETHUSD",1754303908705,4.317,3565.2,3564.3,0.002]
["bitfinex","ETHUSD",1754303908926,1.1056,3565.2,3564.4,2.80549322]
["bitfinex","ETHUSD",1754303909117,4.315,3565.1,3564.5,2.80541427]
["bitfinex","ETHUSD",1754303909318,4.315,3565.1,3564.4,2.8054916]
["bitfinex","ETHUSD",1754303909514,4.315,3565.1,3564.3,2.80756647]
["bitfinex","ETHUSD",1754303909715,4.315,3565.1,3564.3,0.002]
["bitfinex","ETHUSD",1754303909919,5.15279469,3565.1,3564.3,0.002]
["bitfinex","ETHUSD",1754303910644,0.83779469,3565.1,3564.3,2.80759106]
["bitfinex","ETHUSD",1754303910945,4.314,3565.0,3564.3,2.80757685]
["bitfinex","ETHUSD",1754303911148,4.314,3565.0,3564.3,0.002]
["bitfinex","ETHUSD",1754303913438,3.39019186,3564.9,3564.3,0.002]
["bitfinex","ETHUSD",1754303913637,0.55,3564.7,3564.3,0.002]
["bitfinex","ETHUSD",1754303913850,4.317,3564.6,3564.3,0.002]
["bitfinex","ETHUSD",1754303916951,4.315,3564.5,3564.3,0.002]
["bitfinex","ETHUSD",1754303917165,0.55,3564.9,3564.3,0.002]
["bitfinex","ETHUSD",1754303917372,0.83779469,3565.1,3564.3,0.002]
["bitfinex","ETHUSD",1754303917576,4.315,3565.0,3564.4,2.80546559]
["bitfinex","ETHUSD",1754303917722,4.315,3565.0,3564.3,2.8075834]
["bitfinex","ETHUSD",1754303917927,4.315,3565.0,3564.4,2.80547916]
["bitfinex","ETHUSD",1754303918126,6.739,3565.3,3564.5,2.80538919]
["bitfinex","ETHUSD",1754303918127,4.315,3564.9,3564.5,2.80538919]
["bitfinex","ETHUSD",1754303918354,4.315,3564.8,3564.5,2.80538919]
["bitfinex","ETHUSD",1754303918534,4.315,3564.8,3564.6,2.80536165]
["bitfinex","ETHUSD",1754303918730,4.315,3564.8,3564.5,2.80541352]
["bitfinex","ETHUSD",1754303918936,4.315,3564.8,3564.3,2.80758984]
["bitfinex","ETHUSD",1754303918937,4.315,3564.8,3564.3,2.80758553]
["bitfinex","ETHUSD",1754303919118,4.315,3564.8,3564.3,0.002]
["bitfinex","ETHUSD",1754303919318,4.315,3564.7,3564.3,0.002]
["bitfinex","ETHUSD",1754303919548,4.315,3564.6,3564.3,0.002]
["bitfinex","ETHUSD",1754303920627,0.03506803,3564.5,3564.3,0.002]
["bitfinex","ETHUSD",1754303921431,4.315,3564.6,3564.3,0.002]
["bitfinex","ETHUSD",1754303922562,6.739,3565.3,3564.3,0.002]
["bitfinex","ETHUSD",1754303922778,6.739,3565.3,3564.9,14.37997021]
["bitfinex","ETHUSD",1754303922957,6.739,3565.3,3565.2,2.80489173]
["bitfinex","ETHUSD",1754303923565,6.739,3565.3,3565.2,5.80489173]
["bitfinex","ETHUSD",1754303923764,0.001,3566.8,3565.4,2.80469947]
["bitfinex","ETHUSD",1754303923765,6.742,3566.6,3565.4,2.80469947]
["bitfinex","ETHUSD",1754303924074,4.314,3565.6,3565.5,5.80465572]
["bitfinex","ETHUSD",1754303924359,4.314,3565.6,3565.5,3.86093552]
["bitfinex","ETHUSD",1754303924564,4.314,3565.6,3565.5,3.0]
["bitfinex","ETHUSD",1754303925264,4.314,3565.6,3564.5,2.80544255]
["bitfinex","ETHUSD",1754303925431,4.322,3565.5,3564.3,3.002]
["bitfinex","ETHUSD",1754303925627,0.03505328,3566.0,3564.8,2.8051429]
["bitfinex","ETHUSD",1754303925628,4.322,3565.4,3564.8,2.8051429]
["bitfinex","ETHUSD",1754303925844,4.322,3565.4,3564.9,2.8051173]
["bitfinex","ETHUSD",1754303926352,4.322,3565.4,3565.0,3.0]
["bitfinex","ETHUSD",1754303927726,4.322,3565.4,3564.9,3.0]
["bitfinex","ETHUSD",1754303928274,4.322,3565.4,3564.8,3.0]
["bitfinex","ETHUSD",1754303928570,0.03506016,3565.3,3564.3,0.002]
["bitfinex","ETHUSD",1754303928754,0.03506016,3565.3,3564.7,3.0]
["bitfinex","ETHUSD",1754303929076,0.03506016,3565.3,3564.4,5.80552126]
["bitfinex","ETHUSD",1754303929563,0.03506016,3565.3,3564.6,3.0]
["bitfinex","ETHUSD",1754303929738,4.7542,3565.4,3564.4,3.0]
["bitfinex","ETHUSD",1754303929942,0.51048016,3565.3,3564.3,0.002]
["bitfinex","ETHUSD",1754303930763,0.55,3565.2,3564.3,0.002]
["bitfinex","ETHUSD",1754303930964,0.03506213,3565.1,3564.3,0.002]
["bitfinex","ETHUSD",1754303931470,2.84003503,3565.1,3564.3,0.002]
["bitfinex","ETHUSD",1754303931767,7.21642,3565.3,3564.3,0.002]
["bitfinex","ETHUSD",1754303931768,4.318,3565.0,3564.3,0.002]
["bitfinex","ETHUSD",1754303933037,0.03506409,3564.9,3564.3,0.002]
["bitfinex","ETHUSD",1754303934167,4.318,3565.0,3564.3,0.002]
["bitfinex","ETHUSD",1754303934168,4.35306311,3565.0,3564.3,0.002]
["bitfinex","ETHUSD",1754303934962,0.55,3564.9,3564.3,0.002]
["bitfinex","ETHUSD",1754303935163,0.03506508,3564.8,3564.3,0.002]
["bitfinex","ETHUSD",1754303935479,0.49030651,3564.7,3564.3,0.002]
["bitfinex","ETHUSD",1754303936544,4.317,3564.6,3564.3,0.002]
["bitfinex","ETHUSD",1754303939478,0.03506803,3564.5,3564.3,0.002]
["bitfinex","ETHUSD",1754303939778,0.58506803,3564.5,3564.3,0.002]
["bitfinex","ETHUSD",1754303940479,0.55,3564.5,3564.3,0.002]
["bitfinex","ETHUSD",1754303944085,4.317,3564.6,3564.3,0.002]
["bitfinex","ETHUSD",1754303944273,4.75220651,3564.6,3564.3,0.002]
["bitfinex","ETHUSD",1754303944581,4.314,3564.5,3564.3,0.002]
["bitfinex","ETHUSD",1754303951672,7.15456003,3564.5,3564.3,0.002]
["bitfinex","ETHUSD",1754303951868,2.84059027,3564.4,3564.3,0.002]
["bitfinex","ETHUSD",1754303952071,2.80552126,3564.4,3564.3,0.002]
["bitfinex","ETHUSD",1754303952273,3.84153404,3564.4,3564.3,0.002]
["bitfinex","ETHUSD",1754303952470,4.39153404,3564.4,3564.3,0.002]
["bitfinex","ETHUSD",1754303952859,7.42660305,3564.4,3564.3,0.002]
["bitfinex","ETHUSD",1754303953061,7.39153404,3564.4,3564.3,0.002]
["bitfinex","ETHUSD",1754303954187,11.70153404,3564.4,3564.3,0.002]
["bitfinex","ETHUSD",1754303955094,8.70053404,3564.4,3564.3,0.002]
["bitfinex","ETHUSD",1754303955957,5.89501278,3564.4,3564.3,0.002]
["bitfinex","ETHUSD",1754303956160,8.70053404,3564.4,3564.3,0.002]
["bitfinex","ETHUSD",1754303956898,5.89501278,3564.4,3564.3,0.002]
["bitfinex","ETHUSD",1754303957217,8.70053404,3564.4,3564.3,0.002]
["bitfinex","ETHUSD",1754303963012,8.69753404,3564.4,3564.3,0.002]
["bitfinex","ETHUSD",1754303964092,11.69753404,3564.4,3564.3,0.002]
["bitfinex","ETHUSD",1754303968218,41.69753404,3564.4,3564.3,0.002]
["bitfinex","ETHUSD",1754303970319,4.58601278,3564.4,3564.3,0.002]
["bitfinex","ETHUSD",1754303970524,10.65952126,3564.4,3564.3,0.002]
["bitfinex","ETHUSD",1754303971120,6.35552126,3564.4,3564.3,0.002]
["bitfinex","ETHUSD",1754303971418,4.854,3564.4,3564.3,0.002]
["bitfinex","ETHUSD",1754303971632,0.58506901,3564.4,3564.3,0.002]
["bitfinex","ETHUSD",1754303971813,4.853,3564.4,3564.3,0.002]
["bitfinex","ETHUSD",1754303972002,5.07233566,3564.4,3564.3,0.002]
["bitfinex","ETHUSD",1754303972640,5.62233566,3564.4,3564.3,0.002]
["bitfinex","ETHUSD",1754303973141,5.07233566,3564.4,3564.3,0.002]
["bitfinex","ETHUSD",1754303973443,4.303,3564.4,3564.3,0.002]
["bitfinex","ETHUSD",1754303975137,0.03506114,3565.2,3564.3,0.002]
["bitfinex","ETHUSD",1754303975340,4.302,3565.1,3564.3,0.002]
["bitfinex","ETHUSD",1754303975737,4.302,3565.1,3564.4,2.8054712]
["bitfinex","ETHUSD",1754303975970,4.302,3565.1,3564.5,2.80542681]
["bitfinex","ETHUSD",1754303976952,4.302,3565.1,3564.6,2.80536345]
["bitfinex","ETHUSD",1754303977369,4.302,3565.1,3564.5,2.80543836]
["bitfinex","ETHUSD",1754303977542,4.302,3565.1,3564.3,2.80759457]
["bitfinex","ETHUSD",1754303977754,6.741,3565.3,3564.3,2.80759457]
["bitfinex","ETHUSD",1754303977755,4.301,3565.0,3564.5,11.58502553]
["bitfinex","ETHUSD",1754303977913,4.301,3565.0,3564.3,0.002]
["bitfinex","ETHUSD",1754303978115,4.301,3565.0,3564.4,2.80546827]
["bitfinex","ETHUSD",1754303978821,6.741,3565.3,3565.2,2.80489173]
["bitfinex","ETHUSD",1754303979172,4.301,3565.3,3565.1,2.80492114]
["bitfinex","ETHUSD",1754303979872,4.301,3565.3,3565.2,2.80489173]
["bitfinex","ETHUSD",1754303980172,4.301,3565.3,3564.9,3.0]
["bitfinex","ETHUSD",1754303980569,4.301,3565.3,3565.1,2.80496977]
["bitfinex","ETHUSD",1754303980871,4.301,3565.3,3565.2,2.80489173]
["bitfinex","ETHUSD",1754303984448,4.301,3565.3,3565.2,5.80489173]
["bitfinex","ETHUSD",1754303984779,4.299,3566.0,3565.9,5.80434112]
["bitfinex","ETHUSD",1754303984988,4.299,3566.0,3565.9,6.66522217]
["bitfinex","ETHUSD",1754303992067,4.299,3566.0,3565.9,3.86088105]
["bitfinex","ETHUSD",1754303992588,4.299,3566.0,3565.9,5.80434112]
["bitfinex","ETHUSD",1754303996586,0.001,3566.4,3566.2,2.80404186]
["bitfinex","ETHUSD",1754303997072,0.001,3566.4,3565.8,3.0]
["bitfinex","ETHUSD",1754303997271,0.001,3566.4,3564.9,3.0]
["bitfinex","ETHUSD",1754303997472,0.001,3566.4,3565.8,3.0]
["bitfinex","ETHUSD",1754303997706,1.1041,3566.3,3565.7,3.0]
["bitfinex","ETHUSD",1754303997881,1.1041,3566.3,3565.5,2.80462255]
["bitfinex","ETHUSD",1754303997882,1.1041,3566.3,3565.5,3.0]
["bitfinex","ETHUSD",1754303998084,1.1041,3566.3,3565.5,2.8045988]
["bitfinex","ETHUSD",1754303998607,1.1041,3566.3,3565.4,5.8047011]
["bitfinex","ETHUSD",1754303998993,1.1041,3566.3,3564.9,3.0]
["bitfinex","ETHUSD",1754303999165,0.001,3566.4,3565.8,3.0]
["bitfinex","ETHUSD",1754303999371,0.001,3566.4,3565.5,2.80462718]
["bitfinex","ETHUSD",1754303999372,4.299,3566.3,3565.9,2.80429565]
["bitfinex","ETHUSD",1754303999584,4.299,3566.3,3566.0,2.8042499]
["bitfinex","ETHUSD",1754303999904,4.299,3566.3,3566.0,2.80419397]
["bitfinex","ETHUSD",1754304000073,4.299,3566.3,3565.5,3.0]
["bitfinex","ETHUSD",1754304000074,4.299,3566.3,3565.9,2.80431291]
["bitfinex","ETHUSD",1754304000269,4.299,3566.3,3565.9,3.0]
["bitfinex","ETHUSD",1754304000474,4.299,3566.3,3566.0,2.8042618]
["bitfinex","ETHUSD",1754304001098,4.299,3566.3,3565.8,2.80440956]
["bitfinex","ETHUSD",1754304001485,4.299,3566.3,3565.1,3.0]
["bitfinex","ETHUSD",1754304001792,4.299,3566.3,3564.8,14.29233046]
["bitfinex","ETHUSD",1754304001793,0.03505131,3566.2,3565.2,0.58575884]
["bitfinex","ETHUSD",1754304001972,4.299,3566.3,3565.4,3.0]
["bitfinex","ETHUSD",1754304003097,4.299,3566.3,3565.4,2.80471836]
["bitfinex","ETHUSD",1754304003292,4.299,3566.3,3565.4,3.0]
["bitfinex","ETHUSD",1754304003520,4.299,3566.3,3565.2,5.80485722]
["bitfinex","ETHUSD",1754304004015,4.299,3566.3,3565.2,2.80487688]
["bitfinex","ETHUSD",1754304004213,0.03505131,3566.2,3565.2,2.80487688]
["bitfinex","ETHUSD",1754304004509,0.03505131,3566.2,3565.4,0.002]
["bitfinex","ETHUSD",1754304004676,0.43350513,3566.1,3565.4,0.002]
["bitfinex","ETHUSD",1754304004876,0.03505328,3566.0,3565.4,0.002]
["bitfinex","ETHUSD",1754304005201,0.03505131,3566.2,3565.4,0.002]
["bitfinex","ETHUSD",1754304005407,4.299,3566.3,3565.4,0.002]
["bitfinex","ETHUSD",1754304005571,0.03505131,3566.2,3565.4,0.002]
["bitfinex","ETHUSD",1754304005776,0.43350513,3566.1,3565.4,0.002]
["bitfinex","ETHUSD",1754304006606,0.55,3566.0,3565.4,0.002]
["bitfinex","ETHUSD",1754304008105,0.03505426,3565.9,3565.4,0.002]
["bitfinex","ETHUSD",1754304009923,0.58505328,3566.0,3565.4,0.002]
["bitfinex","ETHUSD",1754304010530,4.14333275,3565.9,3565.4,0.002]
["bitfinex","ETHUSD",1754304010707,3.38947507,3565.8,3565.4,0.002]
["bitfinex","ETHUSD",1754304011329,0.58505524,3565.8,3565.4,0.002]
["bitfinex","ETHUSD",1754304012000,0.55,3565.8,3565.4,0.002]
["bitfinex","ETHUSD",1754304012201,0.03505623,3565.7,3565.4,0.002]
["bitfinex","ETHUSD",1754304012431,4.297,3565.6,3565.4,0.002]
["bitfinex","ETHUSD",1754304012635,0.48820562,3565.5,3565.4,0.002]
["bitfinex","ETHUSD",1754304013016,4.297,3565.5,3565.4,0.002]
["bitfinex","ETHUSD",1754304014430,4.33205819,3565.5,3565.4,0.002]
["bitfinex","ETHUSD",1754304015451,4.297,3565.5,3565.4,0.002]
["bitfinex","ETHUSD",1754304016546,4.297,3565.5,3565.4,5.80666338]
["bitfinex","ETHUSD",1754304017654,4.297,3565.5,3565.4,3.002]
["bitfinex","ETHUSD",1754304018016,4.297,3565.5,3565.4,5.80673439]
["bitfinex","ETHUSD",1754304018450,4.297,3565.5,3565.4,6.6678953]
["bitfinex","ETHUSD",1754304018934,4.297,3565.5,3565.4,3.86316091]
["bitfinex","ETHUSD",1754304019146,4.297,3565.5,3565.4,3.002]
["bitfinex","ETHUSD",1754304019538,4.297,3565.5,3565.4,5.80673439]
["bitfinex","ETHUSD",1754304025271,4.297,3565.5,3565.4,3.002]
["bitfinex","ETHUSD",1754304025769,4.297,3565.5,3565.4,5.80673439]
["bitfinex","ETHUSD",1754304026926,0.001,3566.4,3565.8,2.80437844]
["bitfinex","ETHUSD",1754304027235,4.297,3566.3,3566.1,2.80413852]
["bitfinex","ETHUSD",1754304027438,4.297,3566.3,3566.2,2.80410521]
["bitfinex","ETHUSD",1754304027925,0.001,3566.4,3566.2,2.80410469]
["bitfinex","ETHUSD",1754304028125,0.001,3566.4,3565.4,0.002]
["bitfinex","ETHUSD",1754304028325,0.55,3566.2,3565.4,0.002]
["bitfinex","ETHUSD",1754304028638,0.55,3566.0,3565.4,0.002]
["bitfinex","ETHUSD",1754304029035,0.03505426,3565.9,3565.4,0.002]
["bitfinex","ETHUSD",1754304029238,4.296,3565.8,3565.4,0.002]
["bitfinex","ETHUSD",1754304031061,0.03505623,3565.7,3565.4,0.002]
["bitfinex","ETHUSD",1754304031237,0.43310562,3565.6,3565.4,0.002]
["bitfinex","ETHUSD",1754304033672,0.001,3566.4,3565.4,0.002]
["bitfinex","ETHUSD",1754304033871,4.847,3566.2,3565.4,0.002]
["bitfinex","ETHUSD",1754304034040,0.55,3566.0,3565.4,0.002]
["bitfinex","ETHUSD",1754304035374,4.297,3565.9,3565.4,0.002]
["bitfinex","ETHUSD",1754304041202,0.03505524,3565.8,3565.4,0.002]
["bitfinex","ETHUSD",1754304041365,1.26363344,3565.7,3565.4,0.002]
["bitfinex","ETHUSD",1754304042246,2.80463859,3565.6,3565.4,0.002]
["bitfinex","ETHUSD",1754304042681,4.06815192,3565.7,3565.4,0.002]
["bitfinex","ETHUSD",1754304042853,4.10320815,3565.7,3565.4,0.002]
["bitfinex","ETHUSD",1754304043366,1.29868967,3565.7,3565.4,0.002]
["bitfinex","ETHUSD",1754304043566,0.84001332,3565.6,3565.4,0.002]
["bitfinex","ETHUSD",1754304045052,3.64459951,3565.6,3565.4,0.002]
["bitfinex","ETHUSD",1754304045491,0.84001332,3565.6,3565.4,0.002]
["bitfinex","ETHUSD",1754304046079,3.64460137,3565.6,3565.4,0.002]
["bitfinex","ETHUSD",1754304047187,0.84001332,3565.6,3565.4,0.002]
["bitfinex","ETHUSD",1754304047550,0.49432152,3565.5,3565.4,0.002]
["bitfinex","ETHUSD",1754304047959,3.88403543,3565.5,3565.4,0.002]
["bitfinex","ETHUSD",1754304048165,33.88403543,3565.5,3565.4,0.002]
["bitfinex","ETHUSD",1754304048368,33.84897724,3565.5,3565.4,0.002]
["bitfinex","ETHUSD",1754304050156,1.04432152,3565.5,3565.4,0.002]
["bitfinex","ETHUSD",1754304050357,8.18103543,3565.5,3565.4,0.002]
["bitfinex","ETHUSD",1754304050579,1.04432152,3565.5,3565.4,0.002]
["bitfinex","ETHUSD",1754304050770,5.37637971,3565.5,3565.4,0.002]
["bitfinex","ETHUSD",1754304051559,8.18103543,3565.5,3565.4,0.002]
["bitfinex","ETHUSD",1754304051803,8.14597724,3565.5,3565.4,0.002]
["bitfinex","ETHUSD",1754304053804,14.88697724,3565.5,3565.4,0.002]
["bitfinex","ETHUSD",1754304055561,12.08232152,3565.5,3565.4,0.002]
["bitfinex","ETHUSD",1754304057395,6.741,3565.5,3565.4,0.002]
["bitfinex","ETHUSD",1754304057895,11.038,3565.5,3565.4,0.002]
["bitfinex","ETHUSD",1754304063417,4.297,3565.5,3565.4,0.002]
["bitfinex","ETHUSD",1754304066178,4.33205819,3565.5,3565.4,0.002]
["bitfinex","ETHUSD",1754304066613,7.68671391,3565.5,3565.4,0.002]
["bitfinex","ETHUSD",1754304066939,8.70078412,3565.5,3565.4,0.002]
["bitfinex","ETHUSD",1754304070011,5.8961284,3565.5,3565.4,0.002]
["bitfinex","ETHUSD",1754304070173,4.847,3565.5,3565.4,0.002]
["bitfinex","ETHUSD",1754304070378,4.88205819,3565.5,3565.4,0.002]
["bitfinex","ETHUSD",1754304077610,7.68671391,3565.5,3565.4,0.002]
["bitfinex","ETHUSD",1754304077816,7.65165572,3565.5,3565.4,0.002]
["bitfinex","ETHUSD",1754304078117,4.846,3565.5,3565.4,0.002]
["bitfinex","ETHUSD",1754304078294,5.64610264,3565.5,3565.4,0.002]
["bitfinex","ETHUSD",1754304079099,5.61104445,3565.5,3565.4,0.002]
["bitfinex","ETHUSD",1754304079301,4.846,3565.5,3565.4,0.002]
["bitfinex","ETHUSD",1754304079500,0.55,3565.5,3565.4,0.002]
["bitfinex","ETHUSD",1754304079714,4.846,3565.5,3565.4,0.002]
["bitfinex","ETHUSD",1754304080746,7.584115,3566.1,3565.4,0.002]
["bitfinex","ETHUSD",1754304080934,4.296,3565.5,3565.4,0.002]
["bitfinex","ETHUSD",1754304082248,4.33105819,3565.5,3565.4,0.002]
["bitfinex","ETHUSD",1754304082548,4.296,3565.5,3565.4,0.002]
["bitfinex","ETHUSD",1754304083745,4.33105819,3565.5,3565.4,0.002]
["bitfinex","ETHUSD",1754304083904,4.296,3565.5,3565.4,0.002]
["bitfinex","ETHUSD",1754304084717,0.55,3565.8,3565.4,0.002]
["bitfinex","ETHUSD",1754304084909,4.295,3565.7,3565.4,0.002]
["bitfinex","ETHUSD",1754304087045,4.295,3565.6,3565.4,0.002]
["bitfinex","ETHUSD",1754304087243,6.741,3566.1,3565.4,0.002]
["bitfinex","ETHUSD",1754304087449,4.295,3566.0,3565.4,0.002]
["bitfinex","ETHUSD",1754304087664,0.03505426,3565.9,3565.4,0.002]
["bitfinex","ETHUSD",1754304089272,4.295,3566.0,3565.4,0.002]
["bitfinex","ETHUSD",1754304089638,0.03505426,3565.9,3565.4,0.002]
["bitfinex","ETHUSD",1754304090648,4.295,3565.8,3565.4,0.002]
["bitfinex","ETHUSD",1754304091675,4.295,3565.8,3565.4,3.38741421]
["bitfinex","ETHUSD",1754304091969,4.295,3565.8,3565.4,0.5826884]
["bitfinex","ETHUSD",1754304092971,4.295,3565.8,3565.4,0.002]
["bitfinex","ETHUSD",1754304093767,4.294,3565.7,3565.4,0.002]
["bitfinex","ETHUSD",1754304094166,0.03505328,3566.0,3565.4,0.002]
["bitfinex","ETHUSD",1754304094480,4.294,3565.9,3565.4,0.002]
["bitfinex","ETHUSD",1754304094666,1.1035,3565.8,3565.4,0.002]
["bitfinex","ETHUSD",1754304094966,0.58505623,3565.7,3565.4,0.002]
["bitfinex","ETHUSD",1754304095167,3.38959015,3565.7,3565.4,0.002]
["bitfinex","ETHUSD",1754304095369,3.35465572,3565.5,3565.4,0.002]
["bitfinex","ETHUSD",1754304096576,3.38971391,3565.5,3565.4,0.002]
["bitfinex","ETHUSD",1754304096753,4.11948869,3565.5,3565.4,0.002]
["bitfinex","ETHUSD",1754304096937,4.0844305,3565.5,3565.4,0.002]
["bitfinex","ETHUSD",1754304099197,4.0844305,3565.5,3565.0,0.002]
["bitfinex","ETHUSD",1754304099198,2.8049704,3565.1,3565.0,0.002]
["bitfinex","ETHUSD",1754304099475,3.35583613,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1754304099675,14.39083613,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1754304099878,14.39083613,3564.0,3562.2,0.112458]
["bitfinex","ETHUSD",1754304099879,14.39083613,3564.0,3559.7,17.96642196]
["bitfinex","ETHUSD",1754304100048,0.55,3563.8,3562.3,5.80712325]
["bitfinex","ETHUSD",1754304100256,2.80602348,3563.8,3562.3,3.0]
["bitfinex","ETHUSD",1754304100670,2.80602348,3563.8,3562.5,3.0]
["bitfinex","ETHUSD",1754304100886,3.35593992,3563.9,3562.5,3.0]
["bitfinex","ETHUSD",1754304101188,4.306,3563.8,3562.6,11.57169213]
["bitfinex","ETHUSD",1754304102367,4.306,3563.8,3562.7,2.80684955]
["bitfinex","ETHUSD",1754304102968,4.306,3563.8,3562.7,2.80680839]
["bitfinex","ETHUSD",1754304103375,4.306,3563.8,3563.0,2.80655285]
["bitfinex","ETHUSD",1754304103582,4.306,3563.8,3563.1,2.80651251]
["bitfinex","ETHUSD",1754304103816,4.306,3563.8,3563.0,2.80660086]
["bitfinex","ETHUSD",1754304103946,4.306,3563.8,3562.9,2.80667475]
["bitfinex","ETHUSD",1754304104142,4.306,3563.8,3562.6,11.57169213]
["bitfinex","ETHUSD",1754304104373,4.304,3563.7,3562.9,2.80664991]
["bitfinex","ETHUSD",1754304104576,4.304,3563.6,3563.1,2.80649463]
["bitfinex","ETHUSD",1754304104784,4.304,3563.6,3562.7,3.0]
["bitfinex","ETHUSD",1754304104980,4.304,3563.6,3563.1,2.80654093]
["bitfinex","ETHUSD",1754304106188,4.304,3563.6,3563.2,2.80646297]
["bitfinex","ETHUSD",1754304106486,4.304,3563.6,3563.2,2.80645426]
["bitfinex","ETHUSD",1754304106877,6.741,3564.0,3562.9,2.80663208]
["bitfinex","ETHUSD",1754304106878,4.303,3563.5,3563.4,2.80624284]
["bitfinex","ETHUSD",1754304107087,4.303,3563.5,3563.3,2.80636429]
["bitfinex","ETHUSD",1754304109195,4.303,3563.5,3563.2,2.80643981]
["bitfinex","ETHUSD",1754304109494,4.303,3563.5,3563.0,2.8065629]
["bitfinex","ETHUSD",1754304109655,4.303,3563.5,3563.0,3.66789731]
["bitfinex","ETHUSD",1754304109856,4.303,3563.5,3563.1,2.80654129]
["bitfinex","ETHUSD",1754304110560,4.303,3563.5,3563.0,0.86133441]
["bitfinex","ETHUSD",1754304110762,6.741,3564.0,3563.1,3.0]
["bitfinex","ETHUSD",1754304111087,4.301,3563.9,3563.3,2.80638733]
["bitfinex","ETHUSD",1754304111313,4.301,3563.8,3563.3,2.80638733]
["bitfinex","ETHUSD",1754304111991,4.301,3563.8,3563.5,2.80617687]
["bitfinex","ETHUSD",1754304112192,6.741,3564.0,3563.5,2.80617687]
["bitfinex","ETHUSD",1754304112504,4.301,3563.7,3563.5,2.80617687]
["bitfinex","ETHUSD",1754304112992,6.741,3564.0,3563.6,2.80615108]
["bitfinex","ETHUSD",1754304113294,4.299,3563.9,3563.5,2.80621649]
["bitfinex","ETHUSD",1754304113889,4.299,3563.9,3563.5,2.80622983]
["bitfinex","ETHUSD",1754304114459,4.299,3563.9,3563.5,2.806213]
["bitfinex","ETHUSD",1754304115106,4.299,3563.9,3563.4,0.2097954]
["bitfinex","ETHUSD",1754304115273,4.299,3563.9,3563.3,0.002]
["bitfinex","ETHUSD",1754304115274,0.03507492,3563.8,3563.3,0.002]
["bitfinex","ETHUSD",1754304115470,5.403,3563.9,3563.3,0.002]
["bitfinex","ETHUSD",1754304115867,5.403,3563.9,3563.3,2.80837748]
["bitfinex","ETHUSD",1754304116184,4.299,3563.9,3563.3,0.002]
["bitfinex","ETHUSD",1754304117091,4.298,3563.8,3563.5,2.80618729]
["bitfinex","ETHUSD",1754304117297,4.298,3563.8,3563.4,2.80627313]
["bitfinex","ETHUSD",1754304118858,4.298,3563.8,3563.3,0.002]
["bitfinex","ETHUSD",1754304119062,0.0350759,3563.7,3563.3,0.002]
["bitfinex","ETHUSD",1754304119292,1.14248349,3563.7,3563.3,0.002]
["bitfinex","ETHUSD",1754304119592,1.10740759,3563.7,3563.3,0.002]
["bitfinex","ETHUSD",1754304122799,6.741,3564.0,3563.3,2.80836135]
["bitfinex","ETHUSD",1754304122993,4.296,3563.9,3563.3,2.80836135]
["bitfinex","ETHUSD",1754304123303,4.296,3563.9,3563.3,0.002]
["bitfinex","ETHUSD",1754304123797,4.296,3563.9,3563.3,2.80838356]
["bitfinex","ETHUSD",1754304124298,6.741,3564.0,3563.3,2.80838356]
["bitfinex","ETHUSD",1754304124465,4.296,3563.8,3563.3,2.80838356]
["bitfinex","ETHUSD",1754304124975,4.296,3563.8,3563.3,0.002]
["bitfinex","ETHUSD",1754304125903,6.741,3564.0,3563.3,2.80835259]
["bitfinex","ETHUSD",1754304126106,4.296,3563.9,3563.5,2.80617399]
["bitfinex","ETHUSD",1754304127507,4.298,3563.8,3563.5,2.80617399]
["bitfinex","ETHUSD",1754304127810,4.298,3563.8,3563.4,0.35270175]
["bitfinex","ETHUSD",1754304128005,6.881,3564.0,3563.7,2.8060683]
["bitfinex","ETHUSD",1754304128197,4.297,3563.9,3563.6,2.80611602]
["bitfinex","ETHUSD",1754304128371,4.297,3563.9,3563.5,2.80616368]
["bitfinex","ETHUSD",1754304128571,4.297,3563.8,3563.5,2.80616368]
["bitfinex","ETHUSD",1754304128892,4.297,3563.8,3563.4,3.15898136]
["bitfinex","ETHUSD",1754304129093,4.297,3563.8,3563.5,2.80622724]
["bitfinex","ETHUSD",1754304130202,4.297,3563.8,3563.4,0.35270175]
["bitfinex","ETHUSD",1754304130401,4.297,3563.8,3563.6,2.80607463]
["bitfinex","ETHUSD",1754304131606,4.297,3563.8,3563.5,2.80620639]
["bitfinex","ETHUSD",1754304132006,4.297,3563.8,3563.6,2.80613759]
["bitfinex","ETHUSD",1754304133908,4.297,3563.8,3563.5,2.80620187]
["bitfinex","ETHUSD",1754304134299,4.298,3563.8,3563.5,2.80620187]
["bitfinex","ETHUSD",1754304137414,4.298,3563.8,3563.4,3.15900682]
["bitfinex","ETHUSD",1754304137781,4.298,3563.8,3563.5,2.80617874]
["bitfinex","ETHUSD",1754304138814,4.298,3563.8,3563.4,0.35270175]
["bitfinex","ETHUSD",1754304138979,4.438,3563.8,3563.4,0.21270175]
["bitfinex","ETHUSD",1754304139180,4.438,3563.8,3563.3,0.142]
["bitfinex","ETHUSD",1754304139577,4.438,3563.8,3563.3,2.94836857]
["bitfinex","ETHUSD",1754304140013,4.7418,3563.8,3563.3,0.002]
["bitfinex","ETHUSD",1754304140211,0.14,3563.5,3563.3,0.002]
["bitfinex","ETHUSD",1754304140378,4.296,3563.4,3563.3,0.002]
["bitfinex","ETHUSD",1754304141003,4.33107885,3563.4,3563.3,0.002]
["bitfinex","ETHUSD",1754304141815,4.296,3563.4,3563.3,0.002]
["bitfinex","ETHUSD",1754304142018,4.7396,3563.4,3563.3,0.002]
["bitfinex","ETHUSD",1754304144291,4.296,3563.4,3563.3,0.002]
["bitfinex","ETHUSD",1754304147917,4.33107885,3563.4,3563.3,0.002]
["bitfinex","ETHUSD",1754304148797,4.296,3563.4,3563.3,0.002]
["bitfinex","ETHUSD",1754304150610,4.33107885,3563.4,3563.3,0.002]
["bitfinex","ETHUSD",1754304151097,4.296,3563.4,3563.3,0.002]
["bitfinex","ETHUSD",1754304151299,4.77818644,3563.4,3563.3,0.002]
["bitfinex","ETHUSD",1754304151814,4.74310759,3563.4,3563.3,0.002]
["bitfinex","ETHUSD",1754304155098,0.44710759,3563.4,3563.3,0.002]
["bitfinex","ETHUSD",1754304155327,4.74310759,3563.4,3563.3,0.002]
["bitfinex","ETHUSD",1754304155830,0.44710759,3563.4,3563.3,0.002]
["bitfinex","ETHUSD",1754304156041,4.296,3563.4,3563.3,0.002]
["bitfinex","ETHUSD",1754304158649,0.17507787,3563.5,3563.3,0.002]
["bitfinex","ETHUSD",1754304158650,0.14,3563.5,3563.3,0.002]
["bitfinex","ETHUSD",1754304158814,4.296,3563.4,3563.3,0.002]
["bitfinex","ETHUSD",1754304162266,4.33107885,3563.4,3563.3,0.002]
["bitfinex","ETHUSD",1754304163627,4.296,3563.4,3563.3,0.002]
["bitfinex","ETHUSD",1754304163830,5.69812214,3563.4,3563.3,0.002]
["bitfinex","ETHUSD",1754304164366,6.24812214,3563.4,3563.3,0.002]
["bitfinex","ETHUSD",1754304164575,9.05443072,3563.4,3563.3,0.002]
["bitfinex","ETHUSD",1754304165427,6.24812214,3563.4,3563.3,0.002]
["bitfinex","ETHUSD",1754304166156,9.05443072,3563.4,3563.3,0.002]
["bitfinex","ETHUSD",1754304167622,1.95212214,3563.4,3563.3,0.002]
["bitfinex","ETHUSD",1754304168028,6.24812214,3563.4,3563.3,0.002]
["bitfinex","ETHUSD",1754304168240,5.69812214,3563.4,3563.3,0.002]
["bitfinex","ETHUSD",1754304170366,1.40212214,3563.4,3563.3,0.002]
["bitfinex","ETHUSD",1754304170570,5.73320099,3563.4,3563.3,0.002]
["bitfinex","ETHUSD",1754304170868,5.69812214,3563.4,3563.3,0.002]
["bitfinex","ETHUSD",1754304171269,5.69812214,3563.4,3562.4,2.7590847]
["bitfinex","ETHUSD",1754304171632,0.03507984,3563.3,3562.2,2.80725394]
["bitfinex","ETHUSD",1754304171832,5.5883202,3563.2,3562.2,2.80725394]
["bitfinex","ETHUSD",1754304172067,0.03508181,3563.1,3562.2,2.80725394]
["bitfinex","ETHUSD",1754304172288,4.296,3563.0,3562.2,2.80725394]
["bitfinex","ETHUSD",1754304172488,0.03508378,3562.9,3561.9,3.0]
["bitfinex","ETHUSD",1754304172663,4.296,3562.8,3561.9,3.0]
["bitfinex","ETHUSD",1754304172845,0.03508574,3562.7,3561.9,3.0]
["bitfinex","ETHUSD",1754304173178,4.296,3562.6,3561.9,3.0]
["bitfinex","ETHUSD",1754304173363,0.03508771,3562.5,3561.6,0.20967276]
["bitfinex","ETHUSD",1754304173664,4.296,3562.4,3561.7,2.80759708]
["bitfinex","ETHUSD",1754304173852,4.296,3562.3,3561.7,2.80759708]
["bitfinex","ETHUSD",1754304174068,4.296,3562.3,3561.7,3.6691308]
["bitfinex","ETHUSD",1754304174974,4.296,3562.3,3561.7,0.86153372]
["bitfinex","ETHUSD",1754304175276,4.296,3562.3,3561.7,3.0]
["bitfinex","ETHUSD",1754304175430,4.296,3562.3,3561.2,3.0]
["bitfinex","ETHUSD",1754304175634,4.296,3562.3,3561.6,3.0]
["bitfinex","ETHUSD",1754304175834,4.296,3562.3,3561.6,3.21104304]
["bitfinex","ETHUSD",1754304176160,4.296,3562.3,3561.8,3.0]
["bitfinex","ETHUSD",1754304176354,4.296,3562.3,3561.7,3.0]
["bitfinex","ETHUSD",1754304176537,4.296,3562.3,3561.7,3.66918888]
["bitfinex","ETHUSD",1754304176737,4.296,3562.3,3561.7,0.86155818]
["bitfinex","ETHUSD",1754304177877,4.296,3562.3,3561.8,3.0]
["bitfinex","ETHUSD",1754304178034,0.55,3563.0,3561.9,2.80748953]
["bitfinex","ETHUSD",1754304178238,0.55,3562.8,3561.9,2.80748953]
["bitfinex","ETHUSD",1754304178444,0.03508181,3563.1,3561.9,3.45515893]
["bitfinex","ETHUSD",1754304178649,1.2923202,3563.2,3562.1,2.80731261]
["bitfinex","ETHUSD",1754304178850,4.296,3563.1,3562.1,2.80731261]
["bitfinex","ETHUSD",1754304179045,0.03508279,3563.0,3562.1,2.80731261]
["bitfinex","ETHUSD",1754304179376,0.03508279,3563.0,3562.0,2.80738104]
["bitfinex","ETHUSD",1754304179670,0.03508279,3563.0,3562.0,3.75589029]
["bitfinex","ETHUSD",1754304180237,0.03508279,3563.0,3562.1,2.8073201]
["bitfinex","ETHUSD",1754304180439,4.296,3563.1,3562.0,0.94850925]
["bitfinex","ETHUSD",1754304180639,4.296,3563.1,3562.1,2.807332]
["bitfinex","ETHUSD",1754304181173,0.03508279,3563.0,3562.1,2.807332]
["bitfinex","ETHUSD",1754304181348,0.03508279,3563.0,3562.0,0.94850925]
["bitfinex","ETHUSD",1754304181670,0.89742309,3563.0,3561.8,2.80753318]
["bitfinex","ETHUSD",1754304181971,0.55,3562.9,3561.6,5.80766355]
["bitfinex","ETHUSD",1754304182474,3.35671237,3562.9,3561.6,5.80766355]
["bitfinex","ETHUSD",1754304183056,0.55,3562.9,3561.7,2.80763456]
["bitfinex","ETHUSD",1754304183371,0.89009206,3562.8,3561.6,3.2080226]
["bitfinex","ETHUSD",1754304183875,0.89009206,3562.8,3561.6,0.2080226]
["bitfinex","ETHUSD",1754304184080,0.55,3562.7,3561.1,3.0]
["bitfinex","ETHUSD",1754304184262,4.296,3562.6,3561.6,2.80767313]
["bitfinex","ETHUSD",1754304184776,4.296,3562.6,3561.5,5.70777885]
["bitfinex","ETHUSD",1754304184777,0.55,3562.5,3561.5,5.70777885]
["bitfinex","ETHUSD",1754304185379,4.296,3562.4,3561.5,2.9]
["bitfinex","ETHUSD",1754304185571,4.296,3562.3,3561.5,5.7077381]
["bitfinex","ETHUSD",1754304185741,4.296,3562.2,3561.8,2.80756895]
["bitfinex","ETHUSD",1754304186475,0.55,3562.9,3561.8,3.65909692]
["bitfinex","ETHUSD",1754304186671,0.55,3562.9,3561.9,2.80747597]
["bitfinex","ETHUSD",1754304186951,4.33108476,3562.8,3562.0,2.80737465]
["bitfinex","ETHUSD",1754304187148,4.296,3562.7,3562.3,2.80712331]
["bitfinex","ETHUSD",1754304187464,4.296,3562.6,3562.4,2.80708259]
["bitfinex","ETHUSD",1754304187658,4.296,3562.5,3562.4,2.80708259]
["bitfinex","ETHUSD",1754304187855,0.001,3563.4,3562.2,11.57169213]
["bitfinex","ETHUSD",1754304188085,0.001,3563.4,3563.0,2.80655233]
["bitfinex","ETHUSD",1754304188286,4.296,3563.3,3562.8,11.57169213]
["bitfinex","ETHUSD",1754304188449,4.296,3563.3,3562.8,2.8067744]
["bitfinex","ETHUSD",1754304188649,4.296,3563.3,3562.9,2.80668598]
["bitfinex","ETHUSD",1754304189079,4.296,3563.3,3562.7,2.80683048]
["bitfinex","ETHUSD",1754304189680,4.296,3563.3,3562.9,2.80669767]
["bitfinex","ETHUSD",1754304189885,4.295,3563.2,3562.9,2.80669767]
["bitfinex","ETHUSD",1754304190084,0.001,3563.4,3562.9,2.80669767]
["bitfinex","ETHUSD",1754304190291,4.295,3563.1,3562.8,2.80675355]
["bitfinex","ETHUSD",1754304192983,4.295,3563.1,3562.7,2.80683684]
["bitfinex","ETHUSD",1754304193707,4.295,3563.1,3562.9,2.80669737]
["bitfinex","ETHUSD",1754304193926,4.295,3563.1,3562.8,2.80675809]
["bitfinex","ETHUSD",1754304195791,4.295,3563.1,3562.9,2.80670175]
["bitfinex","ETHUSD",1754304195996,4.295,3563.1,3563.0,2.80662363]
["bitfinex","ETHUSD",1754304196194,4.295,3563.1,3562.4,11.85240039]
["bitfinex","ETHUSD",1754304196195,4.295,3563.1,3562.9,2.80668406]
["bitfinex","ETHUSD",1754304196402,4.295,3563.1,3563.0,2.80662363]
["bitfinex","ETHUSD",1754304196696,4.295,3563.1,3562.9,2.80667088]
["bitfinex","ETHUSD",1754304197063,4.295,3563.0,3562.8,2.80675685]
["bitfinex","ETHUSD",1754304197459,4.295,3563.0,3562.6,2.80692964]
["bitfinex","ETHUSD",1754304197686,4.295,3563.0,3562.8,2.80674693]
["bitfinex","ETHUSD",1754304198200,4.295,3563.0,3562.9,2.8067024]
["bitfinex","ETHUSD",1754304199317,4.296,3563.0,3562.8,14.37843687]
["bitfinex","ETHUSD",1754304200647,4.296,3563.0,3561.6,0.845489]
["bitfinex","ETHUSD",1754304200944,4.296,3563.0,3562.2,2.807208]
["bitfinex","ETHUSD",1754304201140,0.32839454,3562.9,3562.2,2.807208]
["bitfinex","ETHUSD",1754304201488,4.296,3563.0,3562.3,2.80717336]
["bitfinex","ETHUSD",1754304201636,4.296,3563.0,3562.3,2.80716987]
["bitfinex","ETHUSD",1754304201825,4.296,3563.0,3562.4,2.80707882]
["bitfinex","ETHUSD",1754304202211,4.296,3563.0,3562.3,2.80713922]
["bitfinex","ETHUSD",1754304205039,4.296,3563.0,3562.4,2.80708687]
["bitfinex","ETHUSD",1754304206458,4.296,3563.0,3562.3,2.80714654]
["bitfinex","ETHUSD",1754304207253,4.296,3563.0,3562.2,11.57169213]
["bitfinex","ETHUSD",1754304207254,4.296,3563.0,3562.2,2.80723433]
["bitfinex","ETHUSD",1754304207449,4.7256,3563.0,3562.1,5.80729975]
["bitfinex","ETHUSD",1754304207748,4.7256,3563.0,3562.2,2.80725382]
["bitfinex","ETHUSD",1754304207749,0.03508378,3562.9,3562.2,2.80725382]
["bitfinex","ETHUSD",1754304207953,0.03508378,3562.9,3562.1,5.80728141]
["bitfinex","ETHUSD",1754304208151,4.7256,3563.0,3562.1,3.0]
["bitfinex","ETHUSD",1754304208455,4.7256,3563.0,3562.2,2.80718215]
["bitfinex","ETHUSD",1754304209155,4.7256,3563.0,3562.1,5.80732365]
["bitfinex","ETHUSD",1754304209458,0.03508378,3562.9,3561.9,2.80745525]
["bitfinex","ETHUSD",1754304209617,0.03508378,3562.9,3561.8,2.8075692]
["bitfinex","ETHUSD",1754304209821,0.03508378,3562.9,3561.9,2.80742403]
["bitfinex","ETHUSD",1754304210970,0.03508378,3562.9,3561.8,2.80755053]
["bitfinex","ETHUSD",1754304211137,0.03508378,3562.9,3561.9,3.0]
["bitfinex","ETHUSD",1754304211343,0.75672441,3562.8,3561.6,0.002]
["bitfinex","ETHUSD",1754304211594,0.03508574,3562.7,3561.6,3.002]
["bitfinex","ETHUSD",1754304211885,0.03508574,3562.7,3561.6,0.002]
["bitfinex","ETHUSD",1754304212175,0.55,3562.6,3561.6,0.002]
["bitfinex","ETHUSD",1754304212325,0.55,3562.7,3561.6,0.002]
["bitfinex","ETHUSD",1754304212522,0.41486224,3562.6,3561.6,0.002]
["bitfinex","ETHUSD",1754304212928,0.55,3562.7,3561.6,0.002]
["bitfinex","ETHUSD",1754304213370,0.58508574,3562.7,3561.6,0.002]
["bitfinex","ETHUSD",1754304213568,3.39200118,3562.7,3561.6,0.002]
["bitfinex","ETHUSD",1754304214169,0.58508574,3562.7,3561.6,0.002]
["bitfinex","ETHUSD",1754304214332,0.55,3562.5,3561.6,0.002]
["bitfinex","ETHUSD",1754304214533,0.48790857,3562.4,3561.6,0.002]
["bitfinex","ETHUSD",1754304214966,0.48790857,3562.4,3561.7,2.80764803]
["bitfinex","ETHUSD",1754304215174,4.294,3562.3,3561.7,2.80763842]
["bitfinex","ETHUSD",1754304215669,0.14,3562.1,3561.7,2.80763842]
["bitfinex","ETHUSD",1754304215874,0.14,3562.1,3561.6,2.94969606]
["bitfinex","ETHUSD",1754304216239,0.14,3562.1,3561.6,0.142]
["bitfinex","ETHUSD",1754304216429,0.14,3562.1,3561.6,2.94972136]
["bitfinex","ETHUSD",1754304216646,0.14,3562.1,3561.6,0.142]
["bitfinex","ETHUSD",1754304217053,0.14,3562.1,3561.6,2.94971839]
["bitfinex","ETHUSD",1754304217254,0.14,3562.1,3561.7,2.80764289]
["bitfinex","ETHUSD",1754304217838,0.14,3562.1,3561.6,0.142]
["bitfinex","ETHUSD",1754304217839,0.14,3562.1,3561.6,2.94969298]
["bitfinex","ETHUSD",1754304219067,0.14,3562.1,3561.7,2.80763474]
["bitfinex","ETHUSD",1754304219759,0.14,3562.1,3561.6,0.142]
["bitfinex","ETHUSD",1754304219760,0.14,3562.1,3561.8,2.80752472]
["bitfinex","ETHUSD",1754304219935,0.14,3562.1,3561.7,2.8076322]
["bitfinex","ETHUSD",1754304220454,4.294,3562.0,3561.7,2.8076322]
["bitfinex","ETHUSD",1754304222481,4.294,3562.0,3561.6,2.9497013]
["bitfinex","ETHUSD",1754304222784,4.294,3562.0,3561.7,2.80764277]
["bitfinex","ETHUSD",1754304223479,4.294,3562.0,3561.8,2.80756545]
["bitfinex","ETHUSD",1754304223680,4.294,3562.0,3561.6,2.9496832]
["bitfinex","ETHUSD",1754304223681,4.294,3561.9,3561.7,2.80764803]
["bitfinex","ETHUSD",1754304224013,4.294,3561.9,3561.8,2.8075692]
["bitfinex","ETHUSD",1754304224164,4.294,3561.9,3561.7,2.80761329]
["bitfinex","ETHUSD",1754304224662,4.294,3561.9,3561.8,2.8075692]
["bitfinex","ETHUSD",1754304224859,0.14,3562.1,3561.8,2.8075692]
["bitfinex","ETHUSD",1754304225070,0.14,3562.1,3561.6,0.142]
["bitfinex","ETHUSD",1754304225071,4.294,3562.0,3561.9,2.80749038]
["bitfinex","ETHUSD",1754304227183,0.03508574,3562.7,3562.0,2.8073362]
["bitfinex","ETHUSD",1754304227381,4.294,3562.6,3561.8,2.80752522]
["bitfinex","ETHUSD",1754304227553,4.294,3562.6,3561.9,2.80748429]
["bitfinex","ETHUSD",1754304227757,4.434,3562.6,3561.9,2.94748429]
["bitfinex","ETHUSD",1754304227962,0.14,3562.4,3561.9,2.94748429]
["bitfinex","ETHUSD",1754304229688,0.14,3562.4,3562.0,2.80741013]
["bitfinex","ETHUSD",1754304230198,0.14,3562.4,3561.9,2.94745942]
["bitfinex","ETHUSD",1754304232986,4.294,3562.3,3562.0,2.8074105]
["bitfinex","ETHUSD",1754304233188,4.294,3562.3,3562.1,2.80732273]
["bitfinex","ETHUSD",1754304233369,4.294,3562.2,3562.1,2.80732273]
["bitfinex","ETHUSD",1754304233701,0.14,3562.4,3562.2,2.80721058]
["bitfinex","ETHUSD",1754304233899,4.294,3562.3,3562.1,2.8073055]
["bitfinex","ETHUSD",1754304234098,4.294,3562.3,3562.2,2.80725394]
["bitfinex","ETHUSD",1754304234302,6.746,3562.8,3562.4,2.80709633]
["bitfinex","ETHUSD",1754304234496,4.434,3562.7,3562.4,2.80709633]
["bitfinex","ETHUSD",1754304234702,4.434,3562.7,3562.3,2.80715569]
["bitfinex","ETHUSD",1754304235325,4.434,3562.7,3562.2,2.80722216]
["bitfinex","ETHUSD",1754304235524,0.14,3562.7,3562.3,2.80716837]
["bitfinex","ETHUSD",1754304235704,4.294,3562.6,3562.3,2.80716837]
["bitfinex","ETHUSD",1754304236099,4.294,3562.6,3562.2,2.80721933]
["bitfinex","ETHUSD",1754304236633,4.294,3562.6,3562.3,2.80717064]
["bitfinex","ETHUSD",1754304236841,4.294,3562.6,3562.1,0.14]
["bitfinex","ETHUSD",1754304237002,4.294,3562.6,3562.2,2.80723847]
["bitfinex","ETHUSD",1754304238697,0.14,3562.7,3562.2,2.80723847]
["bitfinex","ETHUSD",1754304238912,4.293,3562.6,3562.2,2.80723847]
["bitfinex","ETHUSD",1754304239395,4.293,3562.6,3562.2,2.80721651]
["bitfinex","ETHUSD",1754304240003,4.293,3562.6,3562.3,2.80711226]
["bitfinex","ETHUSD",1754304240201,4.293,3562.6,3562.1,0.14]
["bitfinex","ETHUSD",1754304240433,0.14,3562.7,3562.4,2.8070679]
["bitfinex","ETHUSD",1754304240637,4.293,3562.5,3562.4,2.8070679]
["bitfinex","ETHUSD",1754304240931,4.293,3562.5,3562.1,0.14]
["bitfinex","ETHUSD",1754304240932,4.293,3562.5,3562.3,2.80715051]
["bitfinex","ETHUSD",1754304241136,0.14,3562.7,3562.3,2.80715051]
["bitfinex","ETHUSD",1754304241337,4.293,3562.4,3562.3,2.80715051]
["bitfinex","ETHUSD",1754304243639,4.293,3562.4,3562.2,2.80720563]
["bitfinex","ETHUSD",1754304244443,4.293,3562.4,3562.3,2.80717513]
["bitfinex","ETHUSD",1754304250047,4.293,3562.4,3562.2,2.80722373]
["bitfinex","ETHUSD",1754304250335,4.292,3562.3,3562.2,2.80725394]
["bitfinex","ETHUSD",1754304255139,4.292,3562.3,3562.2,0.57546019]
["bitfinex","ETHUSD",1754304255308,4.292,3562.3,3562.2,2.94725366]
["bitfinex","ETHUSD",1754304256237,0.001,3562.6,3562.4,2.80708207]
["bitfinex","ETHUSD",1754304256450,4.291,3562.5,3562.4,2.80708207]
["bitfinex","ETHUSD",1754304257008,0.001,3562.6,3562.4,2.80708207]
["bitfinex","ETHUSD",1754304257209,4.291,3562.5,3562.4,2.80708207]
["bitfinex","ETHUSD",1754304258652,4.291,3562.5,3562.3,2.80714094]
["bitfinex","ETHUSD",1754304258947,4.291,3562.5,3562.3,2.80717052]
["bitfinex","ETHUSD",1754304259150,4.291,3562.5,3562.2,2.94722285]
["bitfinex","ETHUSD",1754304260248,4.291,3562.5,3562.3,2.80717446]
["bitfinex","ETHUSD",1754304261945,4.291,3562.5,3562.2,2.94721812]
["bitfinex","ETHUSD",1754304263612,4.291,3562.5,3562.3,2.80717448]
["bitfinex","ETHUSD",1754304265257,4.291,3562.4,3562.3,2.80717448]
["bitfinex","ETHUSD",1754304265766,4.291,3562.4,3562.2,2.94722122]
["bitfinex","ETHUSD",1754304267158,4.291,3562.4,3562.2,0.14]
["bitfinex","ETHUSD",1754304270819,4.291,3562.4,3562.0,2.80739033]
["bitfinex","ETHUSD",1754304271060,4.291,3562.4,3562.1,0.14]
["bitfinex","ETHUSD",1754304275661,4.291,3562.4,3562.1,2.94732332]
["bitfinex","ETHUSD",1754304276422,4.291,3562.4,3562.1,0.14]
["bitfinex","ETHUSD",1754304278967,0.001,3562.5,3562.1,0.14]
["bitfinex","ETHUSD",1754304279135,4.289,3562.3,3562.1,0.14]
["bitfinex","ETHUSD",1754304280568,4.289,3562.3,3561.8,5.8075098]
["bitfinex","ETHUSD",1754304280774,4.289,3562.3,3562.0,0.14]
["bitfinex","ETHUSD",1754304281672,4.289,3562.3,3561.8,5.8075098]
["bitfinex","ETHUSD",1754304281673,4.289,3562.3,3561.9,0.14]
["bitfinex","ETHUSD",1754304282576,4.289,3562.3,3561.9,2.94748858]
["bitfinex","ETHUSD",1754304282775,4.289,3562.3,3562.0,2.807384]
["bitfinex","ETHUSD",1754304283480,4.289,3562.3,3562.1,2.80732483]
["bitfinex","ETHUSD",1754304283778,0.141,3562.5,3562.2,2.80717929]
["bitfinex","ETHUSD",1754304283779,0.001,3562.5,3562.2,2.80717929]
["bitfinex","ETHUSD",1754304283953,4.289,3562.4,3562.3,2.80717513]
["bitfinex","ETHUSD",1754304284850,0.001,3562.5,3562.2,2.80717929]
["bitfinex","ETHUSD",1754304285050,4.289,3562.4,3562.3,2.80716116]
["bitfinex","ETHUSD",1754304287155,0.001,3562.5,3562.4,2.80709633]
["bitfinex","ETHUSD",1754304287462,4.289,3562.5,3562.3,2.80710689]
["bitfinex","ETHUSD",1754304287642,0.001,3562.4,3562.3,2.80710689]
["bitfinex","ETHUSD",1754304291380,0.001,3562.4,3562.1,0.14]
["bitfinex","ETHUSD",1754304291627,0.5691,3562.3,3561.8,0.14]
["bitfinex","ETHUSD",1754304291781,0.5691,3562.3,3561.9,3.0]
["bitfinex","ETHUSD",1754304292281,0.03509067,3562.2,3561.8,0.14]
["bitfinex","ETHUSD",1754304292485,0.4291,3562.3,3561.7,3.0]
["bitfinex","ETHUSD",1754304292783,0.14,3562.1,3561.6,2.94967448]
["bitfinex","ETHUSD",1754304292982,4.288,3562.0,3561.6,2.94967448]
["bitfinex","ETHUSD",1754304293470,4.288,3562.0,3561.6,3.142]
["bitfinex","ETHUSD",1754304293672,4.288,3562.0,3561.6,2.94971492]
["bitfinex","ETHUSD",1754304293873,4.288,3562.0,3561.6,3.142]
["bitfinex","ETHUSD",1754304294483,4.288,3562.0,3561.6,0.002]
["bitfinex","ETHUSD",1754304294685,4.77371,3562.0,3561.6,0.002]
["bitfinex","ETHUSD",1754304297691,4.288,3562.0,3561.6,0.002]
["bitfinex","ETHUSD",1754304302497,4.288,3562.0,3561.6,2.80972685]
["bitfinex","ETHUSD",1754304302900,4.288,3562.0,3561.6,0.002]
["bitfinex","ETHUSD",1754304303405,4.288,3562.0,3561.6,2.80972684]
["bitfinex","ETHUSD",1754304303808,4.288,3562.0,3561.6,0.002]
["bitfinex","ETHUSD",1754304304120,4.288,3562.0,3561.5,0.14]
["bitfinex","ETHUSD",1754304304271,0.14,3561.9,3561.4,11.57169213]
["bitfinex","ETHUSD",1754304304470,4.287,3561.8,3561.6,0.14]
["bitfinex","ETHUSD",1754304304670,4.287,3561.7,3561.5,2.80780569]
["bitfinex","ETHUSD",1754304304891,4.287,3561.6,3561.5,2.80780569]
["bitfinex","ETHUSD",1754304305293,4.287,3561.6,3561.4,12.72886134]
["bitfinex","ETHUSD",1754304305503,4.287,3561.6,3561.5,2.94780569]
["bitfinex","ETHUSD",1754304305708,4.287,3561.6,3561.5,3.38681513]
["bitfinex","ETHUSD",1754304307275,0.001,3562.4,3561.8,2.8075304]
["bitfinex","ETHUSD",1754304307481,4.287,3562.3,3561.8,2.8075304]
["bitfinex","ETHUSD",1754304307687,4.287,3562.3,3561.7,2.80762286]
["bitfinex","ETHUSD",1754304308011,4.287,3562.3,3562.1,0.14]
["bitfinex","ETHUSD",1754304308603,0.001,3562.4,3562.1,0.14]
["bitfinex","ETHUSD",1754304308904,4.287,3562.2,3562.1,0.14]
["bitfinex","ETHUSD",1754304310002,0.001,3562.4,3562.1,0.14]
["bitfinex","ETHUSD",1754304310209,4.286,3562.3,3562.1,0.14]
["bitfinex","ETHUSD",1754304310634,4.286,3562.2,3562.1,0.14]
["bitfinex","ETHUSD",1754304311845,4.286,3562.2,3562.1,2.94733275]
["bitfinex","ETHUSD",1754304313240,0.001,3562.4,3562.2,2.80725394]
["bitfinex","ETHUSD",1754304313534,4.286,3562.3,3562.2,2.80725394]
["bitfinex","ETHUSD",1754304315749,4.286,3562.3,3562.1,2.94733056]
["bitfinex","ETHUSD",1754304316298,0.001,3562.4,3562.3,2.80717513]
["bitfinex","ETHUSD",1754304316666,4.287,3562.4,3562.3,2.80717513]
["bitfinex","ETHUSD",1754304317040,4.286,3562.4,3562.3,2.94717513]
["bitfinex","ETHUSD",1754304317842,4.286,3562.4,3562.3,0.14]
["bitfinex","ETHUSD",1754304318849,4.286,3562.4,3562.3,2.94717513]
["bitfinex","ETHUSD",1754304319054,4.286,3562.4,3562.3,0.14]
["bitfinex","ETHUSD",1754304319423,0.001,3562.4,3562.3,0.14]
["bitfinex","ETHUSD",1754304319646,4.286,3562.4,3562.3,0.14]
["bitfinex","ETHUSD",1754304319957,4.286,3562.4,3562.3,2.94717513]
["bitfinex","ETHUSD",1754304320455,0.001,3562.4,3562.3,2.94717513]
["bitfinex","ETHUSD",1754304320655,4.286,3562.4,3562.3,2.94717513]
["bitfinex","ETHUSD",1754304321859,4.286,3562.4,3562.3,0.14]
["bitfinex","ETHUSD",1754304322355,4.286,3562.4,3562.3,2.94717513]
["bitfinex","ETHUSD",1754304323661,4.285,3562.4,3562.3,2.94717513]
["bitfinex","ETHUSD",1754304323963,0.001,3562.4,3562.3,2.94717513]
["bitfinex","ETHUSD",1754304324162,4.285,3562.4,3562.3,3.52262569]
["bitfinex","ETHUSD",1754304325257,0.001,3562.4,3562.3,6.52262569]
["bitfinex","ETHUSD",1754304325485,4.285,3562.4,3562.3,6.52262569]
["bitfinex","ETHUSD",1754304327571,4.285,3562.4,3562.3,0.14]
["bitfinex","ETHUSD",1754304330784,0.001,3562.4,3562.3,2.94717513]
["bitfinex","ETHUSD",1754304330985,4.284,3562.4,3562.3,2.94717513]
["bitfinex","ETHUSD",1754304331879,4.284,3562.4,3562.3,0.14]
["bitfinex","ETHUSD",1754304332041,4.284,3562.4,3562.3,2.94717513]
["bitfinex","ETHUSD",1754304334092,0.001,3562.4,3562.3,2.94717513]
["bitfinex","ETHUSD",1754304334306,4.284,3562.4,3562.3,2.94717513]
["bitfinex","ETHUSD",1754304335897,4.284,3562.4,3562.3,0.14]
["bitfinex","ETHUSD",1754304341168,4.284,3562.4,3562.3,2.94717513]
["bitfinex","ETHUSD",1754304341707,4.284,3562.4,3562.3,0.14]
["bitfinex","ETHUSD",1754304342375,4.284,3562.4,3562.3,2.94717513]
["bitfinex","ETHUSD",1754304342570,4.283,3562.4,3562.3,0.14]
["bitfinex","ETHUSD",1754304343500,4.283,3562.4,3562.3,2.94717513]
["bitfinex","ETHUSD",1754304345220,4.283,3562.4,3562.3,0.14]
["bitfinex","ETHUSD",1754304345569,4.283,3562.4,3562.3,2.94717513]
["bitfinex","ETHUSD",1754304346817,0.001,3562.4,3562.3,2.94717513]
["bitfinex","ETHUSD",1754304347124,4.283,3562.4,3562.3,2.94717513]
["bitfinex","ETHUSD",1754304349322,0.001,3562.4,3562.3,3.52262581]
["bitfinex","ETHUSD",1754304349614,4.282,3562.4,3562.3,3.52262581]
["bitfinex","ETHUSD",1754304350010,0.001,3562.4,3562.3,3.52262581]
["bitfinex","ETHUSD",1754304350214,4.282,3562.4,3562.3,6.52262581]
["bitfinex","ETHUSD",1754304350376,4.282,3562.4,3562.3,5.94717513]
["bitfinex","ETHUSD",1754304355433,4.282,3562.4,3562.3,2.94717513]
["bitfinex","ETHUSD",1754304355638,4.282,3562.4,3561.5,0.002]
["bitfinex","ETHUSD",1754304355639,4.282,3562.4,3561.9,2.80745975]
["bitfinex","ETHUSD",1754304355945,4.282,3562.4,3562.1,0.14]
["bitfinex","ETHUSD",1754304356468,4.282,3562.4,3562.2,2.80725003]
["bitfinex","ETHUSD",1754304357862,4.282,3562.4,3562.1,2.94730811]
["bitfinex","ETHUSD",1754304358352,4.282,3562.4,3562.2,2.8072492]
["bitfinex","ETHUSD",1754304358720,4.282,3562.4,3562.3,2.80717513]
["bitfinex","ETHUSD",1754304359523,0.001,3562.4,3562.3,2.80717513]
["bitfinex","ETHUSD",1754304359714,4.281,3562.4,3562.3,2.80717513]
["bitfinex","ETHUSD",1754304359915,4.281,3562.4,3562.2,2.80721859]
["bitfinex","ETHUSD",1754304360944,4.281,3562.4,3562.1,0.14]
["bitfinex","ETHUSD",1754304361116,4.7233,3562.4,3562.1,0.14]
["bitfinex","ETHUSD",1754304361517,4.7233,3562.4,3562.1,2.94732279]
["bitfinex","ETHUSD",1754304362362,4.7233,3562.4,3562.2,2.80724605]
["bitfinex","ETHUSD",1754304362970,4.7233,3562.4,3562.1,2.94730132]
["bitfinex","ETHUSD",1754304363526,4.7233,3562.4,3562.2,2.8072361]
["bitfinex","ETHUSD",1754304363720,4.281,3562.4,3562.2,2.8072361]
["bitfinex","ETHUSD",1754304365250,4.281,3562.4,3562.1,2.94731277]
["bitfinex","ETHUSD",1754304365414,4.281,3562.4,3562.1,0.14]
["bitfinex","ETHUSD",1754304365950,4.281,3562.4,3562.1,2.94733177]
["bitfinex","ETHUSD",1754304366154,4.281,3562.4,3562.1,0.14]
["bitfinex","ETHUSD",1754304366662,4.281,3562.4,3562.1,2.94732936]
["bitfinex","ETHUSD",1754304367153,4.281,3562.4,3562.1,0.14]
["bitfinex","ETHUSD",1754304367449,4.281,3562.4,3562.3,2.80717513]
["bitfinex","ETHUSD",1754304367648,4.281,3562.4,3562.2,2.80721966]
["bitfinex","ETHUSD",1754304369154,4.281,3562.4,3562.3,2.80717513]
["bitfinex","ETHUSD",1754304369519,4.281,3562.4,3562.2,2.80723414]
["bitfinex","ETHUSD",1754304370055,4.281,3562.4,3562.2,2.80725394]
["bitfinex","ETHUSD",1754304371157,4.281,3562.4,3562.3,2.80717513]
["bitfinex","ETHUSD",1754304372062,4.281,3562.4,3562.2,2.80721683]
["bitfinex","ETHUSD",1754304372268,4.281,3562.4,3562.1,2.9472973]
["bitfinex","ETHUSD",1754304372821,4.281,3562.4,3562.2,2.80724003]
["bitfinex","ETHUSD",1754304373042,4.281,3562.4,3562.1,2.94730928]
["bitfinex","ETHUSD",1754304373851,4.281,3562.4,3562.2,2.80723587]
["bitfinex","ETHUSD",1754304374044,4.281,3562.4,3562.1,2.94731674]
["bitfinex","ETHUSD",1754304376048,4.281,3562.4,3562.2,2.80725092]
["bitfinex","ETHUSD",1754304376558,4.281,3562.4,3562.1,2.94732277]
["bitfinex","ETHUSD",1754304376860,4.281,3562.4,3562.2,2.80724137]
["bitfinex","ETHUSD",1754304377649,4.281,3562.4,3562.1,2.94729511]
["bitfinex","ETHUSD",1754304377848,4.281,3562.4,3562.2,2.80725157]
["bitfinex","ETHUSD",1754304378968,4.281,3562.4,3562.3,2.80717513]
["bitfinex","ETHUSD",1754304381169,4.281,3562.4,3562.2,2.8072392]
["bitfinex","ETHUSD",1754304381664,4.281,3562.4,3562.3,2.80717513]
["bitfinex","ETHUSD",1754304384367,4.281,3562.4,3562.2,2.80722129]
["bitfinex","ETHUSD",1754304384888,4.281,3562.4,3562.1,2.94728968]
["bitfinex","ETHUSD",1754304385182,4.281,3562.4,3562.3,2.80717513]
["bitfinex","ETHUSD",1754304385794,4.281,3562.4,3562.2,2.80723132]
["bitfinex","ETHUSD",1754304386300,4.281,3562.4,3562.1,0.14]
["bitfinex","ETHUSD",1754304386301,4.281,3562.4,3562.1,2.94730379]
["bitfinex","ETHUSD",1754304386462,4.281,3562.4,3562.2,2.80724366]
["bitfinex","ETHUSD",1754304387493,4.281,3562.4,3562.3,2.80717513]
["bitfinex","ETHUSD",1754304387864,4.281,3562.4,3562.2,2.80719909]
["bitfinex","ETHUSD",1754304388496,4.281,3562.4,3562.3,2.80717513]
["bitfinex","ETHUSD",1754304390091,0.001,3562.4,3562.3,2.80717513]
["bitfinex","ETHUSD",1754304390287,4.278,3562.4,3562.3,2.94717513]
["bitfinex","ETHUSD",1754304394861,0.001,3562.4,3562.3,2.94717513]
["bitfinex","ETHUSD",1754304395196,4.277,3562.4,3562.3,2.94717513]
["bitfinex","ETHUSD",1754304396998,0.001,3562.4,3562.3,3.52262514]
["bitfinex","ETHUSD",1754304397398,4.277,3562.4,3562.3,6.52262514]
["bitfinex","ETHUSD",1754304398464,0.001,3562.4,3562.3,6.52262514]
["bitfinex","ETHUSD",1754304399017,0.001,3562.6,3562.5,5.80701754]
["bitfinex","ETHUSD",1754304399981,0.001,3562.6,3562.5,5.94701754]
["bitfinex","ETHUSD",1754304400183,0.001,3562.6,3562.5,6.96774618]
["bitfinex","ETHUSD",1754304402899,4.275,3563.5,3563.3,5.80638733]
["bitfinex","ETHUSD",1754304403217,4.275,3563.5,3563.3,5.94638733]
["bitfinex","ETHUSD",1754304403716,6.747,3564.2,3563.3,5.94638733]
["bitfinex","ETHUSD",1754304403877,4.275,3563.7,3563.3,5.94638733]
["bitfinex","ETHUSD",1754304405418,6.747,3564.2,3563.3,5.94638733]
["bitfinex","ETHUSD",1754304405581,4.275,3563.8,3563.3,5.94638733]
["bitfinex","ETHUSD",1754304405916,0.001,3563.8,3563.3,5.94638733]
["bitfinex","ETHUSD",1754304409214,1e-08,3563.4,3563.3,5.94638733]
["bitfinex","ETHUSD",1754304409390,1e-08,3563.4,3563.3,10.22038733]
["bitfinex","ETHUSD",1754304409588,1e-08,3563.8,3563.7,2.80607234]
["bitfinex","ETHUSD",1754304409910,1e-08,3563.8,3563.7,17.37776447]
["bitfinex","ETHUSD",1754304410073,1e-08,3563.8,3563.7,17.51776447]
["bitfinex","ETHUSD",1754304417920,0.14,3565.3,3565.2,2.80489173]
["bitfinex","ETHUSD",1754304418336,11.016,3565.6,3565.4,2.80469968]
["bitfinex","ETHUSD",1754304418484,11.016,3565.6,3565.3,2.80479657]
["bitfinex","ETHUSD",1754304418690,12.1316,3565.6,3565.2,0.14]
["bitfinex","ETHUSD",1754304418885,12.1316,3565.6,3564.9,2.80508537]
["bitfinex","ETHUSD",1754304419093,0.14,3565.5,3564.9,2.94508537]
["bitfinex","ETHUSD",1754304419383,0.14,3565.5,3565.0,2.80504824]
["bitfinex","ETHUSD",1754304420123,0.14,3565.5,3564.9,2.94510389]
["bitfinex","ETHUSD",1754304420290,1.22716,3565.4,3564.9,0.14]
["bitfinex","ETHUSD",1754304420794,1.22716,3565.4,3565.0,2.80504197]
["bitfinex","ETHUSD",1754304421506,1.22716,3565.4,3564.9,2.94509166]
["bitfinex","ETHUSD",1754304421707,1.22716,3565.4,3564.9,0.14]
["bitfinex","ETHUSD",1754304421909,1.22716,3565.4,3565.1,2.80494166]
["bitfinex","ETHUSD",1754304422120,1.22716,3565.4,3564.9,0.14]
["bitfinex","ETHUSD",1754304422328,11.016,3565.6,3565.2,0.14]
["bitfinex","ETHUSD",1754304422788,4.271,3565.5,3565.2,2.94484376]
["bitfinex","ETHUSD",1754304422994,6.744,3565.6,3565.2,2.94484376]
["bitfinex","ETHUSD",1754304423206,4.271,3565.4,3565.3,2.80481305]
["bitfinex","ETHUSD",1754304423405,4.271,3565.4,3565.2,2.94485842]
["bitfinex","ETHUSD",1754304423622,4.271,3565.3,3565.2,0.14]
["bitfinex","ETHUSD",1754304423825,6.744,3565.6,3565.2,2.94488366]
["bitfinex","ETHUSD",1754304424032,6.744,3565.6,3565.2,0.14]
["bitfinex","ETHUSD",1754304424438,6.744,3565.6,3565.4,2.8047326]
["bitfinex","ETHUSD",1754304424734,4.271,3565.5,3565.4,2.8047326]
["bitfinex","ETHUSD",1754304425102,4.271,3565.5,3565.3,2.80481305]
["bitfinex","ETHUSD",1754304425638,4.271,3565.5,3565.3,2.8048129]
["bitfinex","ETHUSD",1754304425841,4.271,3565.5,3565.4,2.80473439]
["bitfinex","ETHUSD",1754304426012,6.744,3565.6,3565.4,2.80473439]
["bitfinex","ETHUSD",1754304426217,6.744,3565.6,3565.2,2.94483396]
["bitfinex","ETHUSD",1754304426418,4.27,3565.5,3565.2,2.94483396]
["bitfinex","ETHUSD",1754304426738,4.27,3565.5,3565.2,2.94488407]
["bitfinex","ETHUSD",1754304427443,4.27,3565.5,3565.4,2.80473439]
["bitfinex","ETHUSD",1754304427740,6.744,3565.6,3565.5,2.80465572]
["bitfinex","ETHUSD",1754304427939,11.014,3565.6,3565.5,2.80465572]
["bitfinex","ETHUSD",1754304428102,11.014,3565.6,3565.5,2.94465572]
["bitfinex","ETHUSD",1754304430743,11.014,3565.6,3565.5,0.14]
["bitfinex","ETHUSD",1754304431546,12.1154,3565.6,3564.1,0.842844]
["bitfinex","ETHUSD",1754304431720,0.14,3565.5,3565.0,2.9450484]
["bitfinex","ETHUSD",1754304432344,0.14,3565.5,3565.0,0.14]
["bitfinex","ETHUSD",1754304433134,0.14,3565.5,3565.0,2.94500283]
["bitfinex","ETHUSD",1754304433334,0.14,3565.5,3565.0,0.14]
["bitfinex","ETHUSD",1754304433523,1.36554,3565.5,3565.0,2.94504428]
["bitfinex","ETHUSD",1754304434320,1.36554,3565.5,3565.0,0.14]
["bitfinex","ETHUSD",1754304435110,0.03505917,3565.4,3565.0,0.14]
["bitfinex","ETHUSD",1754304435454,4.269,3565.3,3565.0,0.14]
["bitfinex","ETHUSD",1754304437039,4.269,3565.3,3565.0,2.94504488]
["bitfinex","ETHUSD",1754304437336,0.14,3565.5,3565.0,2.94504488]
["bitfinex","ETHUSD",1754304437643,4.269,3565.4,3565.0,2.94504488]
["bitfinex","ETHUSD",1754304437841,4.269,3565.4,3565.0,0.14]
["bitfinex","ETHUSD",1754304438141,5.3843,3565.4,3565.0,0.14]
["bitfinex","ETHUSD",1754304439054,5.3843,3565.4,3565.0,5.9450453]
["bitfinex","ETHUSD",1754304439210,4.269,3565.4,3565.1,3.0]
["bitfinex","ETHUSD",1754304439916,4.269,3565.4,3565.1,2.80492262]
["bitfinex","ETHUSD",1754304440642,4.269,3565.4,3565.0,0.14]
["bitfinex","ETHUSD",1754304441554,4.269,3565.4,3565.1,2.80491871]
["bitfinex","ETHUSD",1754304441712,4.269,3565.4,3565.0,2.94502327]
["bitfinex","ETHUSD",1754304441916,4.269,3565.4,3565.0,0.14]
["bitfinex","ETHUSD",1754304442314,4.269,3565.4,3565.1,3.0]
["bitfinex","ETHUSD",1754304442715,4.269,3565.4,3565.0,2.94501267]
["bitfinex","ETHUSD",1754304442948,4.269,3565.4,3565.1,3.0]
["bitfinex","ETHUSD",1754304443325,4.269,3565.4,3565.1,2.80492269]
["bitfinex","ETHUSD",1754304444253,4.269,3565.4,3565.0,5.94501334]
["bitfinex","ETHUSD",1754304444748,4.269,3565.4,3565.2,3.0]
["bitfinex","ETHUSD",1754304445052,4.269,3565.4,3565.0,0.14]
["bitfinex","ETHUSD",1754304445053,4.269,3565.4,3565.0,5.94501993]
["bitfinex","ETHUSD",1754304445453,4.269,3565.4,3565.2,3.0]
["bitfinex","ETHUSD",1754304445961,4.269,3565.4,3565.0,5.94501497]
["bitfinex","ETHUSD",1754304447261,4.269,3565.4,3565.1,2.8049556]
["bitfinex","ETHUSD",1754304447766,4.269,3565.4,3565.0,2.945013]
["bitfinex","ETHUSD",1754304448161,4.269,3565.4,3565.1,2.80496212]
["bitfinex","ETHUSD",1754304449253,4.269,3565.4,3565.0,2.94501527]
["bitfinex","ETHUSD",1754304449568,4.269,3565.4,3565.0,0.14]
["bitfinex","ETHUSD",1754304449928,4.269,3565.4,3565.0,2.9450158]
["bitfinex","ETHUSD",1754304450563,4.269,3565.4,3565.0,0.14]
["bitfinex","ETHUSD",1754304450866,4.269,3565.4,3565.0,2.94503722]
["bitfinex","ETHUSD",1754304451558,4.269,3565.4,3565.0,3.14]
["bitfinex","ETHUSD",1754304451734,4.269,3565.4,3565.0,2.94503713]
["bitfinex","ETHUSD",1754304452068,4.269,3565.4,3565.0,3.14]
["bitfinex","ETHUSD",1754304452369,4.269,3565.4,3565.0,2.94504]
["bitfinex","ETHUSD",1754304452552,4.269,3565.4,3565.0,3.14]
["bitfinex","ETHUSD",1754304452753,4.71,3565.4,3564.8,2.80517073]
["bitfinex","ETHUSD",1754304453065,0.14,3565.3,3564.8,0.14]
["bitfinex","ETHUSD",1754304453263,4.71,3565.4,3564.5,3.0]
["bitfinex","ETHUSD",1754304453470,0.14,3565.0,3564.5,0.14]
["bitfinex","ETHUSD",1754304453658,4.268,3564.9,3564.5,3.14]
["bitfinex","ETHUSD",1754304454061,4.268,3564.9,3564.1,0.002]
["bitfinex","ETHUSD",1754304454382,0.14,3564.7,3564.2,3.14]
["bitfinex","ETHUSD",1754304454534,4.267,3564.6,3564.2,3.14]
["bitfinex","ETHUSD",1754304454967,4.267,3564.6,3564.2,0.14]
["bitfinex","ETHUSD",1754304455170,4.267,3564.6,3564.4,2.80546657]
["bitfinex","ETHUSD",1754304456485,4.7077,3564.6,3564.1,0.002]
["bitfinex","ETHUSD",1754304456684,0.14,3564.3,3564.1,0.002]
["bitfinex","ETHUSD",1754304456955,4.267,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1754304458365,0.14,3564.3,3564.1,0.002]
["bitfinex","ETHUSD",1754304458602,0.14,3564.6,3564.2,2.80561355]
["bitfinex","ETHUSD",1754304458787,4.267,3564.5,3564.1,2.94774871]
["bitfinex","ETHUSD",1754304458982,4.267,3564.5,3564.2,2.80566525]
["bitfinex","ETHUSD",1754304460296,4.267,3564.5,3564.1,2.94773653]
["bitfinex","ETHUSD",1754304460468,4.267,3564.5,3564.1,0.142]
["bitfinex","ETHUSD",1754304460892,4.267,3564.5,3564.1,2.94775285]
["bitfinex","ETHUSD",1754304461523,4.267,3564.5,3564.1,0.142]
["bitfinex","ETHUSD",1754304461713,0.551,3565.5,3564.3,2.80559997]
["bitfinex","ETHUSD",1754304461921,0.14,3564.8,3564.4,2.80547025]
["bitfinex","ETHUSD",1754304462114,4.268,3564.7,3564.4,2.80547025]
["bitfinex","ETHUSD",1754304462826,4.268,3564.7,3564.3,0.14]
["bitfinex","ETHUSD",1754304462994,4.268,3564.7,3564.4,2.80547015]
["bitfinex","ETHUSD",1754304463710,4.268,3564.7,3564.3,2.94556856]
["bitfinex","ETHUSD",1754304464300,4.268,3564.7,3564.3,0.14]
["bitfinex","ETHUSD",1754304464514,0.4408,3564.6,3564.2,0.14]
["bitfinex","ETHUSD",1754304464826,4.268,3564.7,3564.2,2.94567457]
["bitfinex","ETHUSD",1754304465422,4.268,3564.7,3564.3,2.80558827]
["bitfinex","ETHUSD",1754304465614,4.268,3564.7,3564.2,2.94566769]
["bitfinex","ETHUSD",1754304465809,4.268,3564.7,3564.3,2.80559997]
["bitfinex","ETHUSD",1754304467817,4.268,3564.7,3564.4,2.80545988]
["bitfinex","ETHUSD",1754304468391,4.268,3564.7,3564.5,2.80543276]
["bitfinex","ETHUSD",1754304468595,0.14,3564.8,3564.4,2.80549354]
["bitfinex","ETHUSD",1754304468916,4.267,3564.7,3564.5,2.80544121]
["bitfinex","ETHUSD",1754304469115,4.267,3564.7,3564.6,2.80536385]
["bitfinex","ETHUSD",1754304474227,0.14,3565.1,3564.7,2.80526699]
["bitfinex","ETHUSD",1754304474396,4.267,3565.0,3564.7,2.80526699]
["bitfinex","ETHUSD",1754304474830,4.267,3565.0,3564.7,2.8052774]
["bitfinex","ETHUSD",1754304475211,0.14,3565.1,3564.7,2.8052774]
["bitfinex","ETHUSD",1754304475926,4.266,3565.0,3564.7,2.8052774]
["bitfinex","ETHUSD",1754304476109,4.266,3564.9,3564.7,2.8052774]
["bitfinex","ETHUSD",1754304477732,0.14,3565.1,3564.7,2.8052774]
["bitfinex","ETHUSD",1754304477934,4.266,3565.0,3564.7,2.8052774]
["bitfinex","ETHUSD",1754304480612,0.14,3565.1,3564.8,2.80515249]
["bitfinex","ETHUSD",1754304480938,4.266,3564.9,3564.8,2.80520646]
["bitfinex","ETHUSD",1754304481230,0.14,3565.1,3564.9,2.80512641]
["bitfinex","ETHUSD",1754304481433,4.266,3565.0,3564.9,2.80512641]
["bitfinex","ETHUSD",1754304482132,4.266,3565.0,3564.8,2.80517607]
["bitfinex","ETHUSD",1754304482538,4.266,3565.0,3564.7,2.8052504]
["bitfinex","ETHUSD",1754304482831,4.266,3565.0,3564.8,2.80515604]
["bitfinex","ETHUSD",1754304483306,4.267,3565.0,3564.8,2.80515604]
["bitfinex","ETHUSD",1754304484004,4.267,3565.0,3564.5,3.0]
["bitfinex","ETHUSD",1754304484223,4.267,3565.0,3564.3,3.0]
["bitfinex","ETHUSD",1754304484224,0.14,3564.8,3564.3,3.0]
["bitfinex","ETHUSD",1754304484438,0.14,3564.6,3564.1,0.142]
["bitfinex","ETHUSD",1754304484738,0.14,3564.3,3564.1,0.002]
["bitfinex","ETHUSD",1754304484934,4.266,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1754304487942,7.62167869,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1754304488141,17.67167869,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1754304492719,47.67167869,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1754304493025,50.53992576,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1754304493225,50.65240876,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1754304498763,46.38640876,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1754304498966,50.65340876,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1754304500567,15.86392576,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1754304500863,20.67992576,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1754304505075,20.79339776,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1754304505234,20.68092576,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1754304506457,20.79340276,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1754304508100,16.52740276,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1754304508255,20.79340276,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1754304509458,50.79340276,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1754304509686,51.15195399,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1754304509890,50.79340276,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1754304511658,28.09909489,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1754304511861,32.36509489,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1754304515251,62.36509489,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1754304516472,58.09909489,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1754304516653,62.36509489,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1754304517019,28.09909489,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1754304517145,32.36509489,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1754304521281,62.36509489,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1754304521855,58.09909489,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1754304522180,32.36409489,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1754304522563,34.84409489,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1754304522766,38.99661789,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1754304523154,34.73161789,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1754304523355,21.06924707,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1754304523555,18.201,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1754304523767,18.751,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1754304524557,14.486,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1754304524758,18.751,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1754304526060,21.55667869,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1754304526550,14.486,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1754304526753,18.201,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1754304527070,18.751,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1754304527284,18.201,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1754304527480,13.936,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1754304527873,18.201,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1754304530881,7.191,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1754304531071,18.201,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1754304533972,20.5711,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1754304534695,23.37677869,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1754304537491,20.5711,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1754304537891,23.37677869,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1754304538802,20.5711,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1754304538961,23.37677869,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1754304543703,56.37677869,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1754304543905,52.11177869,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1754304544116,56.37477869,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1754304550526,52.11177869,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1754304550690,56.37477869,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1754304551620,22.11177869,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1754304552123,26.37477869,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1754304552684,15.7561,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1754304553018,18.199,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1754304553218,18.749,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1754304553584,18.199,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1754304557821,6.886,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1754304558017,6.746,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1754304558212,6.746,3564.2,3564.1,2.94775741]
["bitfinex","ETHUSD",1754304558413,11.008,3564.2,3564.1,2.94775741]
["bitfinex","ETHUSD",1754304559048,11.008,3564.2,3564.1,0.142]
["bitfinex","ETHUSD",1754304560435,11.148,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1754304568559,11.698,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1754304569014,11.148,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1754304569798,11.007,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1754304569992,6.746,3564.2,3564.1,3.36933252]
["bitfinex","ETHUSD",1754304570200,11.007,3564.2,3564.1,3.50933252]
["bitfinex","ETHUSD",1754304572403,11.007,3564.2,3564.1,6.50933252]
["bitfinex","ETHUSD",1754304574827,0.001,3564.6,3564.5,2.80544255]
["bitfinex","ETHUSD",1754304574994,4.262,3564.6,3564.5,18.25868487]
["bitfinex","ETHUSD",1754304575218,4.262,3564.6,3564.5,18.37823201]
["bitfinex","ETHUSD",1754304576943,0.001,3564.6,3564.5,18.37823201]
["bitfinex","ETHUSD",1754304577168,4.261,3564.6,3564.5,18.37823201]
["bitfinex","ETHUSD",1754304577999,0.001,3564.6,3564.5,18.37823201]
["bitfinex","ETHUSD",1754304579343,4.26,3564.7,3564.6,5.80536385]
["bitfinex","ETHUSD",1754304579516,4.26,3564.7,3564.6,18.1121373]
["bitfinex","ETHUSD",1754304579716,0.001,3565.0,3564.9,2.80512777]
["bitfinex","ETHUSD",1754304579906,4.261,3565.0,3564.9,2.94512777]
["bitfinex","ETHUSD",1754304580106,4.261,3565.0,3564.9,5.94512777]
["bitfinex","ETHUSD",1754304584116,4.261,3565.0,3564.9,2.94512777]
["bitfinex","ETHUSD",1754304584323,4.261,3565.0,3564.8,2.80520075]
["bitfinex","ETHUSD",1754304584539,4.261,3565.0,3564.8,0.14]
["bitfinex","ETHUSD",1754304584724,4.261,3565.0,3564.8,2.94517716]
["bitfinex","ETHUSD",1754304585129,4.261,3565.0,3564.8,0.14]
["bitfinex","ETHUSD",1754304585327,4.261,3565.0,3564.5,5.80539009]
["bitfinex","ETHUSD",1754304585526,4.261,3565.0,3564.7,2.94525102]
["bitfinex","ETHUSD",1754304586044,4.261,3565.0,3564.8,2.80519273]
["bitfinex","ETHUSD",1754304586539,4.261,3565.0,3564.7,2.94527876]
["bitfinex","ETHUSD",1754304586740,4.261,3565.0,3564.7,3.14]
["bitfinex","ETHUSD",1754304587438,4.261,3565.0,3564.7,0.14]
["bitfinex","ETHUSD",1754304587642,0.03506409,3564.9,3564.3,5.80555472]
["bitfinex","ETHUSD",1754304587941,0.14,3564.8,3564.3,0.14]
["bitfinex","ETHUSD",1754304589052,0.03506606,3564.7,3564.2,0.14]
["bitfinex","ETHUSD",1754304589340,4.259,3564.6,3564.2,0.14]
["bitfinex","ETHUSD",1754304589530,0.03506803,3564.5,3564.2,0.14]
["bitfinex","ETHUSD",1754304590541,4.259,3564.6,3564.2,0.14]
["bitfinex","ETHUSD",1754304591124,0.03506803,3564.5,3564.2,0.14]
["bitfinex","ETHUSD",1754304591824,4.259,3564.6,3564.1,0.002]
["bitfinex","ETHUSD",1754304592029,0.14,3564.5,3564.1,0.002]
["bitfinex","ETHUSD",1754304592732,0.03506901,3564.4,3564.1,0.002]
["bitfinex","ETHUSD",1754304592937,4.259,3564.6,3564.1,0.002]
["bitfinex","ETHUSD",1754304593133,0.14,3564.3,3564.1,0.002]
["bitfinex","ETHUSD",1754304594135,0.14,3564.4,3564.1,3.002]
["bitfinex","ETHUSD",1754304594940,0.14,3564.4,3564.1,0.002]
["bitfinex","ETHUSD",1754304595243,0.03506999,3564.3,3564.1,0.002]
["bitfinex","ETHUSD",1754304595408,0.14,3564.4,3564.1,0.002]
["bitfinex","ETHUSD",1754304599954,0.14,3564.4,3564.1,2.80775208]
["bitfinex","ETHUSD",1754304600157,4.259,3564.3,3564.2,2.80567869]
["bitfinex","ETHUSD",1754304600363,0.001,3564.5,3564.4,2.80552126]
["bitfinex","ETHUSD",1754304600548,0.001,3564.5,3564.4,2.82597609]
["bitfinex","ETHUSD",1754304600747,0.001,3564.5,3564.4,2.80552126]
["bitfinex","ETHUSD",1754304601061,0.001,3564.5,3564.4,3.52612661]
["bitfinex","ETHUSD",1754304602550,0.001,3565.0,3564.9,2.80512777]
["bitfinex","ETHUSD",1754304602746,0.001,3565.0,3564.9,5.80512777]
["bitfinex","ETHUSD",1754304607865,4.259,3565.4,3565.2,2.80482261]
["bitfinex","ETHUSD",1754304608070,4.26,3565.5,3565.4,5.80473439]
["bitfinex","ETHUSD",1754304608270,4.26,3565.5,3565.4,6.68030769]
["bitfinex","ETHUSD",1754304610165,0.001,3565.5,3565.4,6.68030769]
["bitfinex","ETHUSD",1754304610336,4.259,3565.9,3565.8,5.80441976]
["bitfinex","ETHUSD",1754304610532,4.259,3565.9,3565.8,17.51611189]
["bitfinex","ETHUSD",1754304611475,0.001,3565.9,3565.8,17.51611189]
["bitfinex","ETHUSD",1754304611671,0.001,3565.9,3565.8,6.66502511]
["bitfinex","ETHUSD",1754304611848,0.001,3565.9,3565.8,18.23671724]
["bitfinex","ETHUSD",1754304612051,0.001,3565.9,3565.8,6.66502511]
["bitfinex","ETHUSD",1754304614581,0.001,3565.9,3565.8,3.0]
["bitfinex","ETHUSD",1754304615903,0.001,3565.9,3565.8,5.80441976]
["bitfinex","ETHUSD",1754304616186,0.001,3565.9,3565.8,5.94441976]
["bitfinex","ETHUSD",1754304616484,4.259,3565.9,3565.8,5.94441976]
["bitfinex","ETHUSD",1754304618359,4.259,3565.9,3565.8,3.0]
["bitfinex","ETHUSD",1754304619987,4.259,3565.9,3565.8,5.80441976]
["bitfinex","ETHUSD",1754304620284,4.259,3565.9,3565.8,3.0]
["bitfinex","ETHUSD",1754304620790,0.001,3565.9,3565.8,3.0]
["bitfinex","ETHUSD",1754304621087,4.258,3565.9,3565.8,3.0]
["bitfinex","ETHUSD",1754304622992,4.6978,3565.9,3564.6,11.57169213]
["bitfinex","ETHUSD",1754304623292,0.14,3565.7,3565.2,3.0]
["bitfinex","ETHUSD",1754304623585,0.14,3565.7,3565.2,2.8048913]
["bitfinex","ETHUSD",1754304623888,0.14,3565.7,3565.3,2.80481305]
["bitfinex","ETHUSD",1754304624090,4.257,3565.6,3565.5,5.80465572]
["bitfinex","ETHUSD",1754304625895,4.257,3565.6,3565.3,3.0]
["bitfinex","ETHUSD",1754304626098,4.257,3565.6,3565.5,5.80465572]
["bitfinex","ETHUSD",1754304626475,0.001,3565.9,3565.5,5.80465572]
["bitfinex","ETHUSD",1754304626669,0.001,3565.9,3565.8,2.80441976]
["bitfinex","ETHUSD",1754304626874,4.258,3565.9,3565.8,5.94441976]
["bitfinex","ETHUSD",1754304628604,0.001,3565.9,3565.8,5.94441976]
["bitfinex","ETHUSD",1754304628804,4.258,3565.9,3565.8,5.94441976]
["bitfinex","ETHUSD",1754304630495,0.001,3565.9,3565.8,5.94441976]
["bitfinex","ETHUSD",1754304646657,0.001,3565.9,3565.8,5.94441976]
["bitfinex","ETHUSD",1754304649388,0.001,3565.9,3565.8,6.78700876]
["bitfinex","ETHUSD",1754304655079,1e-08,3565.9,3565.8,6.78700876]
["bitfinex","ETHUSD",1754304656575,0.001,3566.3,3566.2,2.80410521]
["bitfinex","ETHUSD",1754304656788,0.001,3566.3,3566.2,14.37579734]
["bitfinex","ETHUSD",1754304657153,0.001,3566.3,3566.2,14.48813034]
["bitfinex","ETHUSD",1754304657480,0.001,3566.3,3566.2,17.62813034]
["bitfinex","ETHUSD",1754304659796,0.001,3566.8,3566.7,2.80371211]
["bitfinex","ETHUSD",1754304659955,0.001,3566.8,3566.7,17.37540424]
["bitfinex","ETHUSD",1754304660143,0.001,3566.8,3566.7,17.51540424]
["bitfinex","ETHUSD",1754304666671,0.001,3567.6,3566.9,5.8035549]
["bitfinex","ETHUSD",1754304666847,4.255,3567.5,3566.9,5.9435549]
["bitfinex","ETHUSD",1754304667048,0.001,3567.6,3567.5,2.80308339]
["bitfinex","ETHUSD",1754304667358,0.001,3567.6,3567.5,5.80308339]
["bitfinex","ETHUSD",1754304667679,0.001,3567.6,3567.5,5.94308339]
["bitfinex","ETHUSD",1754304668954,0.001,3567.6,3567.5,3.14]
["bitfinex","ETHUSD",1754304669381,0.001,3567.6,3566.4,11.57169213]
["bitfinex","ETHUSD",1754304669581,0.001,3567.6,3566.9,0.14]
["bitfinex","ETHUSD",1754304669582,0.141,3567.6,3566.9,0.14]
["bitfinex","ETHUSD",1754304669769,0.14,3567.3,3566.8,0.14]
["bitfinex","ETHUSD",1754304670083,0.14,3566.7,3566.1,0.14]
["bitfinex","ETHUSD",1754304670253,0.03504738,3566.6,3566.0,0.14]
["bitfinex","ETHUSD",1754304670454,4.254,3566.5,3565.8,2.80436257]
["bitfinex","ETHUSD",1754304670649,0.14,3566.3,3565.9,3.0]
["bitfinex","ETHUSD",1754304671162,6.736,3566.9,3566.1,2.80414268]
["bitfinex","ETHUSD",1754304671361,4.254,3566.8,3566.0,3.14]
["bitfinex","ETHUSD",1754304671690,0.14,3566.6,3566.3,2.80402105]
["bitfinex","ETHUSD",1754304671850,0.14,3566.6,3566.2,3.0]
["bitfinex","ETHUSD",1754304672047,1.05137013,3566.6,3566.2,3.0]
["bitfinex","ETHUSD",1754304672251,0.14,3566.6,3566.2,3.0]
["bitfinex","ETHUSD",1754304672451,0.14,3566.6,3566.2,2.8040837]
["bitfinex","ETHUSD",1754304674509,0.03504836,3566.5,3566.1,3.0]
["bitfinex","ETHUSD",1754304674851,0.03504836,3566.5,3566.3,3.0]
["bitfinex","ETHUSD",1754304675081,0.14,3566.6,3566.3,2.80401013]
["bitfinex","ETHUSD",1754304675471,0.14,3566.6,3566.3,3.0]
["bitfinex","ETHUSD",1754304677090,0.14,3566.6,3566.2,3.0]
["bitfinex","ETHUSD",1754304677287,0.14,3566.6,3566.2,2.80409739]
["bitfinex","ETHUSD",1754304677493,0.14,3566.6,3566.3,2.80399851]
["bitfinex","ETHUSD",1754304677792,4.255,3566.5,3566.3,2.80399851]
["bitfinex","ETHUSD",1754304678293,4.255,3566.5,3566.2,2.80408535]
["bitfinex","ETHUSD",1754304678599,4.255,3566.4,3566.3,3.0]
["bitfinex","ETHUSD",1754304679011,4.255,3566.4,3566.1,5.8041726]
["bitfinex","ETHUSD",1754304679315,4.255,3566.4,3566.3,3.0]
["bitfinex","ETHUSD",1754304679475,4.255,3566.4,3566.3,5.80402658]
["bitfinex","ETHUSD",1754304679806,4.255,3566.4,3566.3,3.0]
["bitfinex","ETHUSD",1754304680203,4.255,3566.4,3566.0,0.14]
["bitfinex","ETHUSD",1754304680704,4.255,3566.4,3566.1,2.80416765]
["bitfinex","ETHUSD",1754304681001,4.255,3566.4,3566.2,2.80404804]
["bitfinex","ETHUSD",1754304681403,4.255,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1754304686614,4.8345,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1754304688412,5.41954934,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1754304689113,5.3845,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1754304689415,5.41954934,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1754304689793,5.3845,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1754304691797,4.8345,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1754304694916,4.395,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1754304699690,0.14,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1754304700090,4.395,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1754304701519,0.14,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1754304701831,0.14,3566.6,3566.5,2.80386691]
["bitfinex","ETHUSD",1754304702037,4.395,3566.6,3566.5,2.80386691]
["bitfinex","ETHUSD",1754304702205,4.255,3566.6,3566.5,2.80386691]
["bitfinex","ETHUSD",1754304702601,7.05,3566.7,3566.6,2.80379072]
["bitfinex","ETHUSD",1754304702934,4.255,3566.7,3566.6,2.80379072]
["bitfinex","ETHUSD",1754304703310,0.001,3566.8,3566.7,2.80371211]
["bitfinex","ETHUSD",1754304703514,4.256,3566.8,3566.7,2.80371211]
["bitfinex","ETHUSD",1754304703734,0.001,3566.8,3566.5,2.80385213]
["bitfinex","ETHUSD",1754304703927,4.255,3566.7,3566.6,2.80379072]
["bitfinex","ETHUSD",1754304704394,4.255,3566.7,3566.5,2.80385113]
["bitfinex","ETHUSD",1754304705195,0.03604541,3566.8,3566.3,0.142]
["bitfinex","ETHUSD",1754304705393,0.14,3566.5,3566.3,3.002]
["bitfinex","ETHUSD",1754304705623,4.255,3566.4,3566.3,2.80602658]
["bitfinex","ETHUSD",1754304705822,4.255,3566.4,3566.3,5.80602658]
["bitfinex","ETHUSD",1754304706323,4.255,3566.4,3566.3,3.002]
["bitfinex","ETHUSD",1754304706710,4.255,3566.4,3566.3,5.80602658]
["bitfinex","ETHUSD",1754304706912,4.255,3566.4,3566.3,3.002]
["bitfinex","ETHUSD",1754304708130,4.6945,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1754304708334,4.72954934,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1754304709232,5.27954934,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1754304709435,15.13349729,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1754304709603,15.09844795,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1754304709998,18.09844795,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1754304711405,8.0395,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1754304711754,15.09844795,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1754304712254,12.2945,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1754304712542,8.0395,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1754304712706,12.2945,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1754304714218,15.09844795,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1754304720349,10.84344795,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1754304720553,15.09944795,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1754304724054,18.09944795,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1754304724755,18.21186395,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1754304730782,18.09944795,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1754304733661,13.84344795,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1754304733862,18.09944795,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1754304738886,13.84344795,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1754304739091,18.09944795,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1754304741095,15.2955,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1754304741393,14.856,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1754304741958,11.856,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1754304743015,7.6,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1754304743412,11.856,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1754304743813,7.6,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1754304744019,11.856,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1754304745215,7.6,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1754304745386,11.856,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1754304747826,7.05,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1754304748118,11.306,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1754304749583,4.256,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1754304751550,4.255,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1754304758856,4.29004934,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1754304759554,4.255,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1754304759946,4.29004934,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1754304760869,4.255,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1754304761858,4.29004934,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1754304762259,4.255,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1754304762561,4.29004934,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1754304762760,4.255,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1754304763260,4.29004934,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1754304763623,4.84004934,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1754304764046,4.805,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1754304765396,4.395,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1754304765524,4.394,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1754304766541,0.14,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1754304766741,4.394,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1754304767472,0.14,3566.4,3566.3,14.37771871]
["bitfinex","ETHUSD",1754304767768,0.14,3566.4,3566.3,2.80602658]
["bitfinex","ETHUSD",1754304767769,4.254,3566.4,3566.3,2.80602658]
["bitfinex","ETHUSD",1754304768368,4.254,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1754304768768,4.254,3566.4,3566.3,2.80602561]
["bitfinex","ETHUSD",1754304771264,4.254,3566.4,3566.3,2.94602561]
["bitfinex","ETHUSD",1754304772276,0.141,3566.8,3566.4,2.80394381]
["bitfinex","ETHUSD",1754304772476,4.254,3566.7,3566.4,3.37915339]
["bitfinex","ETHUSD",1754304774087,4.254,3566.7,3566.4,3.37913689]
["bitfinex","ETHUSD",1754304774702,4.254,3566.7,3566.4,0.57520958]
["bitfinex","ETHUSD",1754304775516,4.254,3566.7,3566.3,0.002]
["bitfinex","ETHUSD",1754304775824,0.14,3566.6,3566.3,0.002]
["bitfinex","ETHUSD",1754304789883,0.03504836,3566.5,3566.3,0.002]
["bitfinex","ETHUSD",1754304790181,0.001,3566.8,3566.3,0.002]
["bitfinex","ETHUSD",1754304790182,4.42804934,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1754304791267,4.393,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1754304792045,4.42804934,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1754304792559,5.66617875,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1754304793475,5.70122809,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1754304793683,5.66617875,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1754304795073,8.4701267,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1754304798473,4.2171267,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1754304798660,4.25217604,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1754304799379,8.50517604,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1754304799548,8.4701267,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1754304800366,8.46317875,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1754304800569,12.71617875,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1754304801458,8.46317875,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1754304801658,12.71617875,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1754304804389,15.5201267,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1754304804905,11.2671267,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1754304805103,15.5201267,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1754304806707,12.71617875,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1754304811284,11.993,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1754304812093,7.74,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1754304812302,11.993,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1754304814605,7.19,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1754304814770,11.442,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1754304816897,0.14,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1754304817061,4.392,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1754304817266,0.14,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1754304817496,4.392,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1754304817735,0.14,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1754304817942,4.392,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1754304818116,0.14,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1754304818320,4.392,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1754304819210,0.14,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1754304819410,4.392,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1754304820140,0.14,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1754304820343,4.392,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1754304823023,6.05870484,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1754304823746,8.86265279,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1754304823949,6.05870484,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1754304824154,8.86265279,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1754304826164,18.91265279,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1754304826342,19.02505979,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1754304835966,11.97505979,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1754304837974,11.86265279,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1754304841776,41.97506279,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1754304843258,37.72306279,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1754304843780,41.97506279,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1754304846804,41.97506279,3566.4,3566.3,1e-08]
["bitfinex","ETHUSD",1754304847004,3.35410521,3566.2,3566.1,1e-08]
["bitfinex","ETHUSD",1754304847307,10.59799999,3565.8,3565.7,0.002]
["bitfinex","ETHUSD",1754304847609,47.65441975,3565.8,3565.7,0.002]
["bitfinex","ETHUSD",1754304848115,47.90685475,3565.8,3565.7,0.002]
["bitfinex","ETHUSD",1754304852994,47.79441975,3565.8,3565.7,0.002]
["bitfinex","ETHUSD",1754304860726,33.35473439,3565.4,3565.3,0.002]
["bitfinex","ETHUSD",1754304861021,60.02377458,3565.4,3565.3,0.002]
["bitfinex","ETHUSD",1754304861220,60.13622858,3565.4,3565.3,0.002]
["bitfinex","ETHUSD",1754304862297,60.13622858,3565.4,3565.1,1e-08]
["bitfinex","ETHUSD",1754304862298,33.35489173,3565.2,3565.1,1e-08]
["bitfinex","ETHUSD",1754304862498,3.35567869,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1754304862704,14.52474967,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1754304863014,14.48967869,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1754304868039,11.684,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1754304868197,14.49067869,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1754304868530,21.53667868,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1754304873114,22.71377932,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1754304873313,3.35591486,3563.9,3563.8,1e-08]
["bitfinex","ETHUSD",1754304873633,3.55,3563.5,3561.8,4.09585108]
["bitfinex","ETHUSD",1754304873805,3.0,3563.7,3561.2,11.57169213]
["bitfinex","ETHUSD",1754304873806,0.55,3563.0,3561.2,11.57169213]
["bitfinex","ETHUSD",1754304874023,3.0,3563.3,3561.5,3.002]
["bitfinex","ETHUSD",1754304874024,0.55,3562.8,3561.5,3.002]
["bitfinex","ETHUSD",1754304874225,2.80705147,3562.5,3561.5,0.002]
["bitfinex","ETHUSD",1754304874414,0.55,3562.3,3561.5,0.002]
["bitfinex","ETHUSD",1754304874616,13.80415492,3562.4,3561.5,0.002]
["bitfinex","ETHUSD",1754304874617,0.55,3562.1,3561.5,0.002]
["bitfinex","ETHUSD",1754304874814,4.253,3562.0,3561.5,0.002]
["bitfinex","ETHUSD",1754304876641,6.744,3562.4,3561.5,0.002]
["bitfinex","ETHUSD",1754304876642,4.253,3561.9,3561.5,0.002]
["bitfinex","ETHUSD",1754304877778,4.253,3561.9,3561.5,2.8097818]
["bitfinex","ETHUSD",1754304878155,4.253,3561.9,3561.5,0.002]
["bitfinex","ETHUSD",1754304878456,4.253,3561.9,3561.5,2.80980189]
["bitfinex","ETHUSD",1754304879252,4.253,3561.9,3561.6,2.80772686]
["bitfinex","ETHUSD",1754304879739,4.253,3561.9,3561.5,2.80979142]
["bitfinex","ETHUSD",1754304879935,1.0,3562.0,3561.5,0.002]
["bitfinex","ETHUSD",1754304880136,1.0,3562.0,3561.8,2.80752912]
["bitfinex","ETHUSD",1754304880314,4.254,3561.9,3561.8,2.80752912]
["bitfinex","ETHUSD",1754304881449,1.0,3562.0,3561.9,5.80749038]
["bitfinex","ETHUSD",1754304881653,5.254,3562.0,3561.9,5.80749038]
["bitfinex","ETHUSD",1754304882549,1.0,3562.0,3561.9,3.0]
["bitfinex","ETHUSD",1754304882760,5.254,3562.0,3561.9,3.0]
["bitfinex","ETHUSD",1754304883149,5.254,3562.0,3561.9,5.80749038]
["bitfinex","ETHUSD",1754304884738,6.254,3562.0,3561.9,5.80749038]
["bitfinex","ETHUSD",1754304885448,2.0,3562.0,3561.9,5.80749038]
["bitfinex","ETHUSD",1754304885816,6.254,3562.0,3561.9,5.80749038]
["bitfinex","ETHUSD",1754304886622,6.254,3562.0,3561.9,3.0]
["bitfinex","ETHUSD",1754304886834,6.254,3562.0,3561.9,5.80749038]
["bitfinex","ETHUSD",1754304889361,6.254,3562.0,3561.9,3.0]
["bitfinex","ETHUSD",1754304889563,6.254,3562.0,3561.9,5.80749038]
["bitfinex","ETHUSD",1754304890451,2.0,3562.0,3561.9,5.80749038]
["bitfinex","ETHUSD",1754304890836,6.254,3562.0,3561.9,5.80749038]
["bitfinex","ETHUSD",1754304891143,7.254,3562.0,3561.9,5.80749038]
["bitfinex","ETHUSD",1754304891361,3.0,3562.0,3561.9,5.80749038]
["bitfinex","ETHUSD",1754304891655,7.254,3562.0,3561.9,5.80749038]
["bitfinex","ETHUSD",1754304894852,3.0,3562.0,3561.9,5.80749038]
["bitfinex","ETHUSD",1754304895150,7.254,3562.0,3561.9,5.80749038]
["bitfinex","ETHUSD",1754304896366,7.254,3562.0,3561.9,17.37918251]
["bitfinex","ETHUSD",1754304898064,7.254,3562.0,3561.9,5.80749038]
["bitfinex","ETHUSD",1754304899069,7.254,3562.0,3561.9,17.37918251]
["bitfinex","ETHUSD",1754304899641,7.254,3562.0,3561.9,17.38118251]
["bitfinex","ETHUSD",1754304900166,7.254,3562.0,3561.9,3.002]
["bitfinex","ETHUSD",1754304900382,7.254,3562.0,3561.9,0.002]
["bitfinex","ETHUSD",1754304904669,3.0,3562.0,3561.9,11.57369213]
["bitfinex","ETHUSD",1754304904843,7.254,3562.0,3561.9,11.57369213]
["bitfinex","ETHUSD",1754304905540,7.254,3562.0,3561.9,0.002]
["bitfinex","ETHUSD",1754304906740,7.394,3562.0,3561.9,0.002]
["bitfinex","ETHUSD",1754304915377,3.14,3562.0,3561.9,0.002]
["bitfinex","ETHUSD",1754304915568,7.393,3562.0,3561.9,0.002]
["bitfinex","ETHUSD",1754304916388,8.6823,3562.0,3561.9,0.002]
["bitfinex","ETHUSD",1754304917683,15.4283,3562.0,3561.9,0.002]
["bitfinex","ETHUSD",1754304918801,16.4283,3562.0,3561.9,0.002]
["bitfinex","ETHUSD",1754304923971,12.1753,3562.0,3561.9,0.002]
["bitfinex","ETHUSD",1754304924169,16.4293,3562.0,3561.9,0.002]
["bitfinex","ETHUSD",1754304926595,15.69,3562.0,3561.9,0.002]
["bitfinex","ETHUSD",1754304928802,11.436,3562.0,3561.9,0.002]
["bitfinex","ETHUSD",1754304928974,15.14,3562.0,3561.9,0.002]
["bitfinex","ETHUSD",1754304934117,15.0,3562.0,3561.9,0.002]
["bitfinex","ETHUSD",1754304934910,15.55,3562.0,3561.9,0.002]
["bitfinex","ETHUSD",1754304935217,17.119,3562.0,3561.9,0.002]
["bitfinex","ETHUSD",1754304940219,17.069,3562.0,3561.9,0.002]
["bitfinex","ETHUSD",1754304942843,15.499,3562.0,3561.9,0.002]
["bitfinex","ETHUSD",1754304943417,11.246,3562.0,3561.9,0.002]
["bitfinex","ETHUSD",1754304943616,15.499,3562.0,3561.9,0.002]
["bitfinex","ETHUSD",1754304943789,11.246,3562.0,3561.9,0.002]
["bitfinex","ETHUSD",1754304943993,15.089,3562.0,3561.9,0.002]
["bitfinex","ETHUSD",1754304947797,10.836,3562.0,3561.9,0.002]
["bitfinex","ETHUSD",1754304948006,15.089,3562.0,3561.9,0.002]
["bitfinex","ETHUSD",1754304949116,10.836,3562.0,3561.9,2.80949038]
["bitfinex","ETHUSD",1754304949324,14.949,3562.0,3561.9,2.80949038]
["bitfinex","ETHUSD",1754304949520,14.949,3562.0,3561.9,0.002]
["bitfinex","ETHUSD",1754304950036,14.899,3562.0,3561.9,0.002]
["bitfinex","ETHUSD",1754304951926,10.786,3562.0,3561.9,2.80949038]
["bitfinex","ETHUSD",1754304952125,10.786,3562.0,3561.9,5.80949038]
["bitfinex","ETHUSD",1754304952126,14.899,3562.0,3561.9,5.80949038]
["bitfinex","ETHUSD",1754304952511,14.899,3562.0,3561.9,3.002]
["bitfinex","ETHUSD",1754304952818,15.039,3562.0,3561.9,3.002]
["bitfinex","ETHUSD",1754304953720,15.039,3562.0,3561.9,0.002]
["bitfinex","ETHUSD",1754304957028,14.989,3562.0,3561.9,0.002]
["bitfinex","ETHUSD",1754304962439,15.539,3562.0,3561.9,0.002]
["bitfinex","ETHUSD",1754304963050,17.0929,3562.0,3561.9,0.002]
["bitfinex","ETHUSD",1754304963253,15.539,3562.0,3561.9,0.002]
["bitfinex","ETHUSD",1754304963554,11.286,3562.0,3561.9,0.002]
["bitfinex","ETHUSD",1754304963766,15.538,3562.0,3561.9,0.002]
["bitfinex","ETHUSD",1754304963947,11.286,3562.0,3561.9,0.002]
["bitfinex","ETHUSD",1754304964430,15.538,3562.0,3561.9,0.002]
["bitfinex","ETHUSD",1754304964825,15.488,3562.0,3561.9,0.002]
["bitfinex","ETHUSD",1754304965031,17.0368,3562.0,3561.9,0.002]
["bitfinex","ETHUSD",1754304965942,17.0378,3562.0,3561.9,0.002]
["bitfinex","ETHUSD",1754304966142,15.489,3562.0,3561.9,0.002]
["bitfinex","ETHUSD",1754304969255,22.53499999,3562.0,3561.9,0.002]
["bitfinex","ETHUSD",1754304969647,25.34241155,3562.0,3561.9,0.002]
["bitfinex","ETHUSD",1754304970352,28.34241155,3562.0,3561.9,0.002]
["bitfinex","ETHUSD",1754304975384,24.04041155,3562.0,3561.9,0.002]
["bitfinex","ETHUSD",1754304975559,30.97818047,3562.0,3561.9,0.002]
["bitfinex","ETHUSD",1754304975930,31.09073047,3562.0,3561.9,0.002]
["bitfinex","ETHUSD",1754304976366,26.83773047,3562.0,3561.9,0.002]
["bitfinex","ETHUSD",1754304976572,31.09073047,3562.0,3561.9,0.002]
["bitfinex","ETHUSD",1754304977866,21.93499999,3562.0,3561.9,0.002]
["bitfinex","ETHUSD",1754304978243,22.48499999,3562.0,3561.9,0.002]
["bitfinex","ETHUSD",1754304980344,18.23299999,3562.0,3561.9,0.002]
["bitfinex","ETHUSD",1754304980544,22.48599999,3562.0,3561.9,0.002]
["bitfinex","ETHUSD",1754304980745,18.23299999,3562.0,3561.9,0.002]
["bitfinex","ETHUSD",1754304980945,22.48599999,3562.0,3561.9,0.002]
["bitfinex","ETHUSD",1754304981146,22.48499999,3562.0,3561.9,0.002]
["bitfinex","ETHUSD",1754304982756,18.23299999,3562.0,3561.9,0.002]
["bitfinex","ETHUSD",1754304982961,22.48499999,3562.0,3561.9,0.002]
["bitfinex","ETHUSD",1754304983344,18.23299999,3562.0,3561.9,0.002]
["bitfinex","ETHUSD",1754304983549,22.48499999,3562.0,3561.9,0.002]
["bitfinex","ETHUSD",1754304983749,18.23299999,3562.0,3561.9,0.002]
["bitfinex","ETHUSD",1754304983954,22.48499999,3562.0,3561.9,0.002]
["bitfinex","ETHUSD",1754304985354,18.23299999,3562.0,3561.9,0.002]
["bitfinex","ETHUSD",1754304985671,22.48499999,3562.0,3561.9,0.002]
["bitfinex","ETHUSD",1754304986036,22.43499999,3562.0,3561.9,0.002]
["bitfinex","ETHUSD",1754304986466,15.389,3562.0,3561.9,0.002]
["bitfinex","ETHUSD",1754304987941,11.137,3562.0,3561.9,0.002]
["bitfinex","ETHUSD",1754304988387,15.389,3562.0,3561.9,0.002]
["bitfinex","ETHUSD",1754304989270,11.137,3562.0,3561.9,0.002]
["bitfinex","ETHUSD",1754304989456,15.389,3562.0,3561.9,0.002]
["bitfinex","ETHUSD",1754304992074,11.137,3562.0,3561.9,0.002]
["bitfinex","ETHUSD",1754304992784,15.389,3562.0,3561.9,0.002]
["bitfinex","ETHUSD",1754304997377,11.137,3562.0,3561.9,0.002]
["bitfinex","ETHUSD",1754304997581,15.389,3562.0,3561.9,0.002]
["bitfinex","ETHUSD",1754304998382,11.137,3562.0,3561.9,0.002]
["bitfinex","ETHUSD",1754304998553,15.389,3562.0,3561.9,0.002]
["bitfinex","ETHUSD",1754304999053,15.339,3562.0,3561.9,0.002]
["bitfinex","ETHUSD",1754304999846,16.8729,3562.0,3561.9,0.002]
["bitfinex","ETHUSD",1754305000469,12.6209,3562.0,3561.9,0.002]
["bitfinex","ETHUSD",1754305000754,16.8719,3562.0,3561.9,0.002]
["bitfinex","ETHUSD",1754305002789,19.67931156,3562.0,3561.9,0.002]
["bitfinex","ETHUSD",1754305004573,16.8719,3562.0,3561.9,0.002]
["bitfinex","ETHUSD",1754305005583,0.55,3561.9,3560.9,2.80827581]
["bitfinex","ETHUSD",1754305005753,0.55,3561.5,3561.0,0.86166907]
["bitfinex","ETHUSD",1754305006085,0.1408,3561.1,3561.0,0.86166907]
["bitfinex","ETHUSD",1754305006282,4.3918,3561.1,3561.0,0.86166907]
["bitfinex","ETHUSD",1754305007387,4.3418,3561.1,3561.0,0.86166907]
["bitfinex","ETHUSD",1754305007586,4.3418,3561.1,3560.8,2.80835759]
["bitfinex","ETHUSD",1754305007890,4.3418,3561.1,3560.7,5.80841466]
["bitfinex","ETHUSD",1754305009589,4.3418,3561.1,3560.8,2.80834071]
["bitfinex","ETHUSD",1754305009786,4.3418,3561.1,3560.9,2.80821232]
["bitfinex","ETHUSD",1754305009990,4.3418,3561.1,3561.0,2.80819994]
["bitfinex","ETHUSD",1754305010168,4.3418,3561.1,3560.9,2.80824516]
["bitfinex","ETHUSD",1754305010791,4.3418,3561.1,3561.0,2.80819994]
["bitfinex","ETHUSD",1754305011371,0.55,3561.8,3561.1,2.808047]
["bitfinex","ETHUSD",1754305011566,0.14,3561.3,3561.1,2.8080959]
["bitfinex","ETHUSD",1754305011779,0.14,3561.3,3559.6,3.08316103]
["bitfinex","ETHUSD",1754305011780,4.251,3561.2,3560.0,3.0]
["bitfinex","ETHUSD",1754305011972,4.251,3561.2,3560.6,5.80850269]
["bitfinex","ETHUSD",1754305012170,4.251,3561.1,3560.9,11.57169213]
["bitfinex","ETHUSD",1754305012680,4.251,3561.1,3560.2,0.3112535]
["bitfinex","ETHUSD",1754305013085,4.251,3561.1,3560.4,5.80862307]
["bitfinex","ETHUSD",1754305013263,4.251,3561.1,3560.4,3.0]
["bitfinex","ETHUSD",1754305013587,0.55,3561.0,3560.0,11.57169213]
["bitfinex","ETHUSD",1754305013891,0.03510348,3560.9,3559.9,3.0]
["bitfinex","ETHUSD",1754305014078,0.55,3560.8,3559.8,11.57169213]
["bitfinex","ETHUSD",1754305014268,4.251,3560.7,3559.8,11.57169213]
["bitfinex","ETHUSD",1754305014465,0.55,3560.6,3559.3,0.002]
["bitfinex","ETHUSD",1754305014670,0.55,3560.6,3559.5,14.38106349]
["bitfinex","ETHUSD",1754305014990,0.03510742,3560.5,3559.6,5.80930057]
["bitfinex","ETHUSD",1754305015164,0.55,3560.4,3559.5,11.57169213]
["bitfinex","ETHUSD",1754305015364,10.999,3560.3,3559.3,2.81151605]
["bitfinex","ETHUSD",1754305015597,10.999,3560.3,3559.4,3.0]
["bitfinex","ETHUSD",1754305015958,10.999,3560.3,3559.4,5.80944093]
["bitfinex","ETHUSD",1754305016466,10.999,3560.3,3559.3,11.57369213]
["bitfinex","ETHUSD",1754305016867,10.999,3560.3,3559.4,3.0]
["bitfinex","ETHUSD",1754305017073,13.80782843,3560.3,3559.3,0.002]
["bitfinex","ETHUSD",1754305017288,0.55,3560.2,3559.3,0.002]
["bitfinex","ETHUSD",1754305018092,0.58511038,3560.2,3559.3,0.002]
["bitfinex","ETHUSD",1754305018271,1.15841104,3560.1,3559.3,0.002]
["bitfinex","ETHUSD",1754305018471,0.55,3559.9,3558.9,2.952]
["bitfinex","ETHUSD",1754305018694,0.55,3559.7,3558.7,2.81000052]
["bitfinex","ETHUSD",1754305018893,0.55,3559.7,3558.8,2.8099275]
["bitfinex","ETHUSD",1754305019092,1.15841104,3560.1,3557.9,0.84445]
["bitfinex","ETHUSD",1754305019093,4.252,3559.6,3559.1,11.57169213]
["bitfinex","ETHUSD",1754305019269,4.252,3559.5,3559.1,11.57169213]
["bitfinex","ETHUSD",1754305019668,4.252,3559.4,3559.1,11.57169213]
["bitfinex","ETHUSD",1754305020086,4.252,3559.4,3558.8,14.38159994]
["bitfinex","ETHUSD",1754305020287,4.252,3559.4,3558.6,2.81008837]
["bitfinex","ETHUSD",1754305020600,4.252,3559.4,3557.9,0.84445]
["bitfinex","ETHUSD",1754305020601,1.70841104,3560.1,3559.0,2.80976444]
["bitfinex","ETHUSD",1754305020791,4.802,3560.0,3559.1,14.38133662]
["bitfinex","ETHUSD",1754305021296,4.252,3559.9,3559.2,2.80962013]
["bitfinex","ETHUSD",1754305021475,0.55,3560.2,3559.1,11.57169213]
["bitfinex","ETHUSD",1754305021676,4.252,3559.8,3559.1,11.57169213]
["bitfinex","ETHUSD",1754305022001,0.1408,3559.6,3559.1,14.5221813]
["bitfinex","ETHUSD",1754305022183,4.252,3559.5,3559.1,11.71249213]
["bitfinex","ETHUSD",1754305022369,4.202,3559.5,3559.1,11.71249213]
["bitfinex","ETHUSD",1754305022998,4.202,3559.5,3559.1,14.52216191]
["bitfinex","ETHUSD",1754305023365,4.202,3559.5,3559.1,11.71249213]
["bitfinex","ETHUSD",1754305023770,0.1408,3559.6,3559.1,11.71249213]
["bitfinex","ETHUSD",1754305023771,4.253,3559.4,3559.2,3.0]
["bitfinex","ETHUSD",1754305023970,4.253,3559.4,3559.3,17.38123333]
["bitfinex","ETHUSD",1754305024196,4.253,3559.4,3559.3,17.52203333]
["bitfinex","ETHUSD",1754305026706,0.1408,3559.9,3559.5,2.8093778]
["bitfinex","ETHUSD",1754305026909,0.1408,3559.9,3559.3,17.52203333]
["bitfinex","ETHUSD",1754305026910,4.253,3559.8,3559.7,2.80915251]
["bitfinex","ETHUSD",1754305027090,4.253,3559.8,3559.6,2.80927935]
["bitfinex","ETHUSD",1754305027687,6.748,3560.3,3559.6,2.80927935]
["bitfinex","ETHUSD",1754305027892,0.1408,3560.0,3559.6,2.80927935]
["bitfinex","ETHUSD",1754305028212,4.253,3559.9,3559.7,2.80922404]
["bitfinex","ETHUSD",1754305028395,4.253,3559.8,3559.7,11.57169213]
["bitfinex","ETHUSD",1754305028596,0.1408,3560.1,3559.8,2.80912779]
["bitfinex","ETHUSD",1754305028801,4.253,3560.0,3559.7,14.38087016]
["bitfinex","ETHUSD",1754305029178,0.1408,3560.1,3559.7,14.38087016]
["bitfinex","ETHUSD",1754305029179,0.1408,3560.1,3559.7,11.57169213]
["bitfinex","ETHUSD",1754305029380,4.253,3560.0,3559.7,11.71249213]
["bitfinex","ETHUSD",1754305029592,4.253,3560.0,3559.8,2.80909096]
["bitfinex","ETHUSD",1754305029993,4.253,3560.0,3559.8,2.80911896]
["bitfinex","ETHUSD",1754305030507,0.84422,3561.1,3559.7,11.57169213]
["bitfinex","ETHUSD",1754305030708,6.8918,3560.4,3560.1,11.57169213]
["bitfinex","ETHUSD",1754305030909,6.8918,3560.4,3560.1,14.38057864]
["bitfinex","ETHUSD",1754305031101,6.751,3560.4,3560.2,2.80876317]
["bitfinex","ETHUSD",1754305031299,4.253,3560.3,3560.2,2.80876317]
["bitfinex","ETHUSD",1754305031506,4.253,3560.3,3560.1,14.38057833]
["bitfinex","ETHUSD",1754305031681,4.253,3560.3,3560.1,11.57169213]
["bitfinex","ETHUSD",1754305032518,6.701,3560.4,3560.3,2.80875207]
["bitfinex","ETHUSD",1754305032723,10.954,3560.4,3560.3,2.80875207]
["bitfinex","ETHUSD",1754305033315,6.701,3560.4,3560.3,2.80875207]
["bitfinex","ETHUSD",1754305033515,6.701,3560.4,3560.3,2.94955207]
["bitfinex","ETHUSD",1754305033735,6.701,3560.4,3560.3,5.94955207]
["bitfinex","ETHUSD",1754305034020,6.701,3560.4,3560.3,7.10672128]
["bitfinex","ETHUSD",1754305034021,10.954,3560.4,3560.3,7.10672128]
["bitfinex","ETHUSD",1754305036435,10.954,3560.4,3560.3,18.67841341]
["bitfinex","ETHUSD",1754305036641,10.954,3560.4,3560.3,5.80875207]
["bitfinex","ETHUSD",1754305037531,10.953,3560.4,3560.3,3.0]
["bitfinex","ETHUSD",1754305037826,10.953,3560.4,3560.1,0.1408]
["bitfinex","ETHUSD",1754305038042,10.953,3560.4,3560.3,2.80875207]
["bitfinex","ETHUSD",1754305038043,6.701,3560.4,3560.3,2.80875207]
["bitfinex","ETHUSD",1754305038339,10.958,3560.4,3560.3,2.80875207]
["bitfinex","ETHUSD",1754305039646,10.958,3560.4,3560.2,3.0]
["bitfinex","ETHUSD",1754305039810,10.958,3560.4,3560.3,2.80875207]
["bitfinex","ETHUSD",1754305040197,10.958,3560.4,3560.3,2.94955207]
["bitfinex","ETHUSD",1754305040433,6.701,3560.4,3560.3,2.94955207]
["bitfinex","ETHUSD",1754305040609,10.958,3560.4,3560.3,2.94955207]
["bitfinex","ETHUSD",1754305041329,10.958,3560.4,3560.3,5.94955207]
["bitfinex","ETHUSD",1754305042033,6.701,3560.4,3560.3,5.94955207]
["bitfinex","ETHUSD",1754305042235,10.957,3560.4,3560.3,5.94955207]
["bitfinex","ETHUSD",1754305044904,6.701,3560.4,3560.3,5.94955207]
["bitfinex","ETHUSD",1754305045108,10.956,3560.4,3560.3,5.94955207]
["bitfinex","ETHUSD",1754305045533,10.957,3560.4,3560.3,5.94955207]
["bitfinex","ETHUSD",1754305046032,6.701,3560.4,3560.3,5.94955207]
["bitfinex","ETHUSD",1754305046232,10.957,3560.4,3560.3,5.94955207]
["bitfinex","ETHUSD",1754305046432,6.701,3560.4,3560.3,5.94955207]
["bitfinex","ETHUSD",1754305047016,10.956,3560.4,3560.3,5.94955207]
["bitfinex","ETHUSD",1754305048120,10.956,3560.4,3560.3,6.79345207]
["bitfinex","ETHUSD",1754305048431,11.956,3560.4,3560.3,6.79345207]
["bitfinex","ETHUSD",1754305049663,11.956,3560.4,3560.3,5.94955207]
["bitfinex","ETHUSD",1754305052371,11.955,3560.4,3560.3,5.94955207]
["bitfinex","ETHUSD",1754305052568,12.955,3560.4,3560.3,5.94955207]
["bitfinex","ETHUSD",1754305054561,12.955,3560.4,3560.3,3.1408]
["bitfinex","ETHUSD",1754305054852,12.955,3560.4,3560.3,3.0]
["bitfinex","ETHUSD",1754305055053,12.955,3560.4,3560.1,0.1408]
["bitfinex","ETHUSD",1754305057577,12.955,3560.4,3559.9,0.002]
["bitfinex","ETHUSD",1754305057741,12.955,3560.4,3560.0,0.1408]
["bitfinex","ETHUSD",1754305059536,12.955,3560.4,3560.0,3.1408]
["bitfinex","ETHUSD",1754305063169,12.955,3560.4,3560.0,0.1408]
["bitfinex","ETHUSD",1754305064472,12.955,3560.4,3560.1,2.80885548]
["bitfinex","ETHUSD",1754305065279,12.955,3560.4,3560.0,2.94975129]
["bitfinex","ETHUSD",1754305065865,12.955,3560.4,3560.0,0.1408]
["bitfinex","ETHUSD",1754305066253,8.701,3560.4,3560.0,0.1408]
["bitfinex","ETHUSD",1754305066468,4.253,3560.3,3560.0,2.94973469]
["bitfinex","ETHUSD",1754305066791,8.701,3560.4,3560.0,2.94973469]
["bitfinex","ETHUSD",1754305066954,4.253,3560.3,3560.0,2.94973469]
["bitfinex","ETHUSD",1754305067155,4.253,3560.3,3560.0,0.1408]
["bitfinex","ETHUSD",1754305067389,4.253,3560.3,3560.0,2.94978814]
["bitfinex","ETHUSD",1754305068087,4.253,3560.3,3560.0,0.1408]
["bitfinex","ETHUSD",1754305068392,4.253,3560.3,3560.0,2.94978865]
["bitfinex","ETHUSD",1754305068890,4.253,3560.3,3560.0,0.1408]
["bitfinex","ETHUSD",1754305069800,4.253,3560.3,3560.0,2.94978702]
["bitfinex","ETHUSD",1754305070363,4.253,3560.3,3560.0,0.1408]
["bitfinex","ETHUSD",1754305072859,4.253,3560.3,3560.0,2.94976516]
["bitfinex","ETHUSD",1754305074024,8.701,3560.4,3560.1,14.57169213]
["bitfinex","ETHUSD",1754305074298,4.252,3560.3,3560.1,14.57169213]
["bitfinex","ETHUSD",1754305074909,4.252,3560.3,3560.1,17.38057688]
["bitfinex","ETHUSD",1754305075111,8.701,3560.4,3560.1,17.38057688]
["bitfinex","ETHUSD",1754305075313,8.701,3560.4,3560.1,14.57169213]
["bitfinex","ETHUSD",1754305075599,4.252,3560.3,3560.2,2.80877858]
["bitfinex","ETHUSD",1754305076173,8.702,3560.4,3560.2,2.80877858]
["bitfinex","ETHUSD",1754305076379,4.252,3560.3,3560.2,2.80877858]
["bitfinex","ETHUSD",1754305077466,8.702,3560.4,3560.1,14.57169213]
["bitfinex","ETHUSD",1754305077668,4.252,3560.3,3560.2,2.94963096]
["bitfinex","ETHUSD",1754305078778,4.252,3560.3,3560.2,0.1408]
["bitfinex","ETHUSD",1754305079405,4.252,3560.3,3560.2,2.94963096]
["bitfinex","ETHUSD",1754305080482,2.001,3560.4,3560.3,5.80875207]
["bitfinex","ETHUSD",1754305080791,6.253,3560.4,3560.3,5.80875207]
["bitfinex","ETHUSD",1754305081165,2.001,3560.4,3560.3,5.80875207]
["bitfinex","ETHUSD",1754305081399,6.253,3560.4,3560.3,5.80875207]
["bitfinex","ETHUSD",1754305082495,6.253,3560.4,3560.3,3.0]
["bitfinex","ETHUSD",1754305084472,6.253,3560.4,3560.2,0.1408]
["bitfinex","ETHUSD",1754305085189,6.253,3560.4,3560.1,0.1408]
["bitfinex","ETHUSD",1754305085607,6.253,3560.4,3560.0,0.002]
["bitfinex","ETHUSD",1754305085774,7.56738,3560.4,3560.0,0.002]
["bitfinex","ETHUSD",1754305085968,0.1408,3560.2,3560.0,0.002]
["bitfinex","ETHUSD",1754305086209,4.252,3560.1,3560.0,0.002]
["bitfinex","ETHUSD",1754305093074,4.252,3560.1,3560.0,3.002]
["bitfinex","ETHUSD",1754305094010,2.001,3560.4,3560.0,3.002]
["bitfinex","ETHUSD",1754305094197,4.252,3560.3,3560.1,2.80885031]
["bitfinex","ETHUSD",1754305094596,4.252,3560.3,3560.0,3.002]
["bitfinex","ETHUSD",1754305095008,0.1408,3560.2,3560.0,3.002]
["bitfinex","ETHUSD",1754305095209,4.252,3560.1,3560.0,3.002]
["bitfinex","ETHUSD",1754305100019,4.252,3560.1,3560.0,0.002]
["bitfinex","ETHUSD",1754305100220,4.89138,3560.1,3560.0,0.002]
["bitfinex","ETHUSD",1754305100596,4.92649137,3560.1,3560.0,0.002]
["bitfinex","ETHUSD",1754305100799,5.47649137,3560.1,3560.0,0.002]
["bitfinex","ETHUSD",1754305101003,5.44138,3560.1,3560.0,0.002]
["bitfinex","ETHUSD",1754305101222,5.47649137,3560.1,3560.0,0.002]
["bitfinex","ETHUSD",1754305101924,5.44138,3560.1,3560.0,0.002]
["bitfinex","ETHUSD",1754305104499,1.18938,3560.1,3560.0,0.002]
["bitfinex","ETHUSD",1754305104700,5.44138,3560.1,3560.0,0.002]
["bitfinex","ETHUSD",1754305106893,1.18938,3560.1,3560.0,0.002]
["bitfinex","ETHUSD",1754305107094,5.44238,3560.1,3560.0,0.002]
["bitfinex","ETHUSD",1754305107994,8.28640123,3560.1,3560.0,0.002]
["bitfinex","ETHUSD",1754305108198,8.25128986,3560.1,3560.0,0.002]
["bitfinex","ETHUSD",1754305110228,9.25128986,3560.1,3560.0,0.002]
["bitfinex","ETHUSD",1754305111331,16.29728985,3560.1,3560.0,0.002]
["bitfinex","ETHUSD",1754305111502,13.48837999,3560.1,3560.0,0.002]
["bitfinex","ETHUSD",1754305111824,13.49137999,3560.1,3560.0,0.002]
["bitfinex","ETHUSD",1754305112025,9.37617999,3560.1,3560.0,0.002]
["bitfinex","ETHUSD",1754305112193,13.63317999,3560.1,3560.0,0.002]
["bitfinex","ETHUSD",1754305112399,13.63217999,3560.1,3560.0,0.002]
["bitfinex","ETHUSD",1754305113017,9.37617999,3560.1,3560.0,0.002]
["bitfinex","ETHUSD",1754305113232,13.08317999,3560.1,3560.0,0.002]
["bitfinex","ETHUSD",1754305114228,1.1408,3560.1,3560.0,0.002]
["bitfinex","ETHUSD",1754305114422,5.3988,3560.1,3560.0,0.002]
["bitfinex","ETHUSD",1754305117737,1.1408,3560.1,3560.0,0.002]
["bitfinex","ETHUSD",1754305117936,5.3988,3560.1,3560.0,0.002]
["bitfinex","ETHUSD",1754305120848,1.1408,3560.1,3560.0,0.002]
["bitfinex","ETHUSD",1754305121138,5.3988,3560.1,3560.0,0.28331199]
["bitfinex","ETHUSD",1754305121705,5.258,3560.1,3560.0,0.28331199]
["bitfinex","ETHUSD",1754305121910,1.0,3560.1,3560.0,3.09230075]
["bitfinex","ETHUSD",1754305122116,5.257,3560.1,3560.0,3.09230075]
["bitfinex","ETHUSD",1754305123218,5.257,3560.1,3560.0,6.23310075]
["bitfinex","ETHUSD",1754305123954,5.258,3560.1,3560.0,17.80479288]
["bitfinex","ETHUSD",1754305126354,1.0,3560.1,3560.0,17.80479288]
["bitfinex","ETHUSD",1754305126538,5.258,3560.1,3560.0,17.80479288]
["bitfinex","ETHUSD",1754305126740,1.0,3560.1,3560.0,17.80479288]
["bitfinex","ETHUSD",1754305126943,5.257,3560.1,3560.0,17.80479288]
["bitfinex","ETHUSD",1754305127249,1.0,3560.1,3560.0,17.80479288]
["bitfinex","ETHUSD",1754305127421,2.001,3560.4,3560.3,5.80875207]
["bitfinex","ETHUSD",1754305127620,6.259,3560.4,3560.3,5.80875207]
["bitfinex","ETHUSD",1754305127818,6.259,3560.4,3560.3,5.94955207]
["bitfinex","ETHUSD",1754305128350,0.001,3560.8,3560.6,2.80851541]
["bitfinex","ETHUSD",1754305128526,0.001,3560.8,3560.7,2.80843654]
["bitfinex","ETHUSD",1754305128857,4.26,3560.8,3560.7,2.94923654]
["bitfinex","ETHUSD",1754305130159,4.26,3560.8,3560.7,5.94923654]
["bitfinex","ETHUSD",1754305130828,4.26,3560.8,3560.7,6.15901981]
["bitfinex","ETHUSD",1754305131738,4.259,3560.8,3560.7,6.15901981]
["bitfinex","ETHUSD",1754305132745,0.001,3560.8,3560.7,6.15901981]
["bitfinex","ETHUSD",1754305132956,4.259,3560.8,3560.7,6.15901981]
["bitfinex","ETHUSD",1754305133258,10.401,3562.0,3561.7,2.80757087]
["bitfinex","ETHUSD",1754305133564,4.258,3561.9,3561.6,2.80768454]
["bitfinex","ETHUSD",1754305133725,4.258,3561.9,3561.6,2.94768454]
["bitfinex","ETHUSD",1754305134546,4.258,3561.9,3561.7,2.80763713]
["bitfinex","ETHUSD",1754305135750,4.258,3561.9,3561.7,2.80762174]
["bitfinex","ETHUSD",1754305135951,4.258,3561.9,3561.7,2.80764803]
["bitfinex","ETHUSD",1754305136157,4.258,3561.9,3561.6,0.14]
["bitfinex","ETHUSD",1754305136344,4.258,3561.9,3561.8,2.8075692]
["bitfinex","ETHUSD",1754305137163,4.257,3561.9,3561.8,2.8075692]
["bitfinex","ETHUSD",1754305137543,10.401,3562.0,3561.8,2.8075692]
["bitfinex","ETHUSD",1754305137740,4.257,3561.9,3561.8,2.8075692]
["bitfinex","ETHUSD",1754305138258,4.257,3561.9,3561.7,2.80762483]
["bitfinex","ETHUSD",1754305138463,4.257,3561.9,3561.8,2.8075692]
["bitfinex","ETHUSD",1754305138677,4.257,3561.9,3561.7,2.80762299]
["bitfinex","ETHUSD",1754305138885,4.257,3561.9,3561.6,2.94770516]
["bitfinex","ETHUSD",1754305139448,4.256,3561.8,3561.6,2.94770516]
["bitfinex","ETHUSD",1754305139877,10.401,3562.0,3561.6,2.94770516]
["bitfinex","ETHUSD",1754305140178,4.256,3561.9,3561.6,0.14]
["bitfinex","ETHUSD",1754305140499,0.69,3561.8,3560.7,0.20978327]
["bitfinex","ETHUSD",1754305140781,0.14,3561.6,3560.7,2.80841739]
["bitfinex","ETHUSD",1754305140945,4.256,3561.5,3561.0,3.0]
["bitfinex","ETHUSD",1754305141150,0.14,3561.4,3561.0,2.80819657]
["bitfinex","ETHUSD",1754305141459,0.14,3561.4,3561.1,2.80811703]
["bitfinex","ETHUSD",1754305141661,0.14,3561.4,3559.6,7.06727049]
["bitfinex","ETHUSD",1754305141662,0.5796,3561.4,3560.7,0.20829701]
["bitfinex","ETHUSD",1754305141876,0.5796,3561.4,3560.3,11.57169213]
["bitfinex","ETHUSD",1754305141877,0.5796,3561.4,3560.9,3.0]
["bitfinex","ETHUSD",1754305142175,0.5796,3561.4,3560.8,2.94914166]
["bitfinex","ETHUSD",1754305143104,0.5796,3561.4,3560.8,0.1408]
["bitfinex","ETHUSD",1754305143248,0.5796,3561.4,3560.8,2.94915198]
["bitfinex","ETHUSD",1754305144390,0.14,3561.4,3560.8,0.1408]
["bitfinex","ETHUSD",1754305144697,0.14,3561.4,3560.8,2.94915315]
["bitfinex","ETHUSD",1754305145293,0.14,3561.4,3560.8,0.1408]
["bitfinex","ETHUSD",1754305145697,0.14,3561.4,3560.8,2.94914744]
["bitfinex","ETHUSD",1754305145897,0.17509855,3561.4,3560.8,0.1408]
["bitfinex","ETHUSD",1754305146094,0.61469855,3561.4,3560.8,0.1408]
["bitfinex","ETHUSD",1754305146390,0.4396,3561.4,3560.7,0.21508701]
["bitfinex","ETHUSD",1754305146585,0.1408,3561.1,3560.7,0.21508701]
["bitfinex","ETHUSD",1754305146792,4.255,3561.0,3560.6,0.1408]
["bitfinex","ETHUSD",1754305148997,4.255,3561.0,3560.3,14.57169213]
["bitfinex","ETHUSD",1754305149193,0.1408,3560.9,3560.4,0.1408]
["bitfinex","ETHUSD",1754305149361,0.1408,3560.9,3560.3,14.71249213]
["bitfinex","ETHUSD",1754305150602,0.17590348,3560.9,3560.3,3.1408]
["bitfinex","ETHUSD",1754305150962,0.17590348,3560.9,3560.3,0.1408]
["bitfinex","ETHUSD",1754305151900,0.55,3560.8,3560.0,0.002]
["bitfinex","ETHUSD",1754305152099,0.1408,3560.3,3560.0,0.002]
["bitfinex","ETHUSD",1754305152305,4.256,3560.2,3560.0,0.002]
["bitfinex","ETHUSD",1754305156604,4.258,3560.1,3560.0,11.57369213]
["bitfinex","ETHUSD",1754305156807,0.4396,3561.4,3560.0,11.57369213]
["bitfinex","ETHUSD",1754305157106,0.1408,3560.5,3560.0,11.57369213]
["bitfinex","ETHUSD",1754305157307,4.257,3560.4,3560.0,14.38266813]
["bitfinex","ETHUSD",1754305157506,0.1408,3560.5,3560.0,14.38266813]
["bitfinex","ETHUSD",1754305157812,4.257,3560.3,3560.0,11.57369213]
["bitfinex","ETHUSD",1754305158483,4.257,3560.3,3560.0,0.002]
["bitfinex","ETHUSD",1754305161401,4.257,3560.3,3560.0,11.57369213]
["bitfinex","ETHUSD",1754305161615,0.55,3561.5,3560.0,11.57369213]
["bitfinex","ETHUSD",1754305161816,0.1408,3560.6,3560.2,2.80883096]
["bitfinex","ETHUSD",1754305162018,4.256,3560.5,3560.2,2.80883096]
["bitfinex","ETHUSD",1754305162313,4.256,3560.5,3560.4,11.57169213]
["bitfinex","ETHUSD",1754305162615,0.55,3561.5,3560.4,11.57169213]
["bitfinex","ETHUSD",1754305162790,0.1408,3561.0,3560.6,2.80849924]
["bitfinex","ETHUSD",1754305163396,0.1408,3561.0,3560.4,11.71249213]
["bitfinex","ETHUSD",1754305163609,0.1408,3561.0,3560.4,14.52112948]
["bitfinex","ETHUSD",1754305164517,0.1408,3561.0,3560.4,14.52111667]
["bitfinex","ETHUSD",1754305166424,0.1408,3561.0,3560.6,2.80851273]
["bitfinex","ETHUSD",1754305166626,4.256,3561.4,3560.5,2.80856657]
["bitfinex","ETHUSD",1754305167325,0.1408,3561.1,3560.6,2.94931108]
["bitfinex","ETHUSD",1754305167489,4.255,3561.0,3560.6,0.1408]
["bitfinex","ETHUSD",1754305168091,0.1408,3561.1,3560.6,0.1408]
["bitfinex","ETHUSD",1754305168290,4.255,3561.0,3560.6,0.1408]
["bitfinex","ETHUSD",1754305168721,4.255,3561.0,3560.6,2.94924077]
["bitfinex","ETHUSD",1754305168893,4.255,3561.0,3560.6,0.1408]
["bitfinex","ETHUSD",1754305169400,4.255,3561.0,3560.6,2.94931077]
["bitfinex","ETHUSD",1754305169805,4.255,3561.0,3560.6,0.1408]
["bitfinex","ETHUSD",1754305171192,4.255,3561.0,3560.5,0.1408]
["bitfinex","ETHUSD",1754305175605,4.255,3561.0,3560.5,2.9493647]
["bitfinex","ETHUSD",1754305176298,4.255,3561.0,3560.5,0.1408]
["bitfinex","ETHUSD",1754305177112,4.255,3561.0,3560.5,2.94937577]
["bitfinex","ETHUSD",1754305177832,4.255,3561.0,3560.6,2.80850296]
["bitfinex","ETHUSD",1754305178157,4.255,3561.0,3560.5,0.1408]
["bitfinex","ETHUSD",1754305178333,4.255,3561.0,3560.6,2.80844356]
["bitfinex","ETHUSD",1754305178902,4.255,3561.0,3560.5,2.94936159]
["bitfinex","ETHUSD",1754305179102,4.255,3561.0,3560.5,0.1408]
["bitfinex","ETHUSD",1754305179720,4.255,3561.0,3560.5,2.94937728]
["bitfinex","ETHUSD",1754305181903,4.255,3561.0,3560.3,2.80872367]
["bitfinex","ETHUSD",1754305182134,0.1408,3560.8,3560.3,2.94952367]
["bitfinex","ETHUSD",1754305182302,0.1408,3560.8,3560.2,2.80879605]
["bitfinex","ETHUSD",1754305182645,0.1408,3560.8,3560.2,0.1408]
["bitfinex","ETHUSD",1754305182807,0.1408,3560.8,3560.3,2.80875207]
["bitfinex","ETHUSD",1754305184446,4.253,3560.7,3560.3,2.80875207]
["bitfinex","ETHUSD",1754305186624,4.253,3560.7,3560.2,2.94960295]
["bitfinex","ETHUSD",1754305188346,4.253,3560.7,3560.4,2.80867222]
["bitfinex","ETHUSD",1754305188745,4.253,3560.7,3560.2,2.94962806]
["bitfinex","ETHUSD",1754305188948,0.03510644,3560.6,3560.0,0.002]
["bitfinex","ETHUSD",1754305189112,0.1408,3560.3,3560.0,0.002]
["bitfinex","ETHUSD",1754305189309,4.253,3560.2,3560.0,0.002]
["bitfinex","ETHUSD",1754305194653,0.1408,3560.3,3560.0,0.002]
["bitfinex","ETHUSD",1754305194862,4.253,3560.2,3560.0,0.002]
["bitfinex","ETHUSD",1754305199874,0.1408,3560.1,3560.0,0.002]
["bitfinex","ETHUSD",1754305200708,0.72591137,3560.1,3560.0,0.002]
["bitfinex","ETHUSD",1754305200880,0.6908,3560.1,3560.0,0.002]
["bitfinex","ETHUSD",1754305201036,0.72591137,3560.1,3560.0,0.002]
["bitfinex","ETHUSD",1754305201373,3.53482123,3560.1,3560.0,0.002]
["bitfinex","ETHUSD",1754305201551,5.38091845,3560.1,3560.0,0.002]
["bitfinex","ETHUSD",1754305201951,2.57200859,3560.1,3560.0,0.002]
["bitfinex","ETHUSD",1754305202183,6.78989722,3560.1,3560.0,0.002]
["bitfinex","ETHUSD",1754305202478,2.53689722,3560.1,3560.0,0.002]
["bitfinex","ETHUSD",1754305202681,4.9438,3560.1,3560.0,0.002]
["bitfinex","ETHUSD",1754305202842,0.6908,3560.1,3560.0,0.002]
["bitfinex","ETHUSD",1754305203041,4.9438,3560.1,3560.0,0.002]
["bitfinex","ETHUSD",1754305204916,0.6908,3560.1,3560.0,0.002]
["bitfinex","ETHUSD",1754305205090,4.3938,3560.1,3560.0,0.002]
["bitfinex","ETHUSD",1754305205269,5.50818,3560.1,3560.0,0.002]
["bitfinex","ETHUSD",1754305207291,6.05818,3560.1,3560.0,0.002]
["bitfinex","ETHUSD",1754305208393,9.05818,3560.1,3560.0,0.002]
["bitfinex","ETHUSD",1754305208586,9.55228,3560.1,3560.0,0.002]
["bitfinex","ETHUSD",1754305208790,42.36118986,3560.1,3560.0,0.002]
["bitfinex","ETHUSD",1754305209282,42.70978986,3560.1,3560.0,0.002]
["bitfinex","ETHUSD",1754305210083,42.36118986,3560.1,3560.0,0.002]
["bitfinex","ETHUSD",1754305210482,42.70978986,3560.1,3560.0,0.002]
["bitfinex","ETHUSD",1754305211469,42.69565795,3560.1,3560.0,0.002]
["bitfinex","ETHUSD",1754305211671,0.55,3559.1,3558.6,0.4901]
["bitfinex","ETHUSD",1754305211866,0.55,3559.1,3557.9,0.21148424]
["bitfinex","ETHUSD",1754305211867,2.80961733,3559.3,3558.9,0.4521]
["bitfinex","ETHUSD",1754305211868,4.824,3559.0,3558.9,0.4521]
["bitfinex","ETHUSD",1754305212075,4.824,3559.0,3558.9,0.9422]
["bitfinex","ETHUSD",1754305212306,4.9648,3559.0,3558.9,0.9422]
["bitfinex","ETHUSD",1754305214820,4.9648,3559.0,3558.6,0.4521]
["bitfinex","ETHUSD",1754305214973,5.3181,3559.0,3558.7,0.4521]
["bitfinex","ETHUSD",1754305215175,0.1408,3558.8,3558.7,0.4521]
["bitfinex","ETHUSD",1754305215482,4.4158,3558.8,3558.7,0.4521]
["bitfinex","ETHUSD",1754305216538,4.4158,3558.8,3558.7,0.9114]
["bitfinex","ETHUSD",1754305223407,4.4158,3558.8,3558.1,2.81046829]
["bitfinex","ETHUSD",1754305223611,0.1408,3558.5,3558.3,0.4715]
["bitfinex","ETHUSD",1754305223931,4.273,3558.4,3558.3,0.4715]
["bitfinex","ETHUSD",1754305224509,4.273,3558.4,3558.3,0.9308]
["bitfinex","ETHUSD",1754305235505,4.273,3558.4,3558.1,0.9308]
["bitfinex","ETHUSD",1754305235803,4.273,3558.4,3558.2,0.9308]
["bitfinex","ETHUSD",1754305236001,4.273,3558.4,3558.3,0.9308]
["bitfinex","ETHUSD",1754305239183,4.30812814,3558.4,3557.9,0.20669457]
["bitfinex","ETHUSD",1754305239409,0.1408,3558.3,3558.0,0.9308]
["bitfinex","ETHUSD",1754305239610,0.1408,3558.3,3558.1,0.9308]
["bitfinex","ETHUSD",1754305239776,0.1408,3558.3,3558.1,0.4715]
["bitfinex","ETHUSD",1754305240108,0.1408,3558.3,3557.6,2.81086098]
["bitfinex","ETHUSD",1754305240109,0.50643012,3558.2,3557.6,0.9308]
["bitfinex","ETHUSD",1754305240307,4.268,3558.1,3557.7,0.1408]
["bitfinex","ETHUSD",1754305240688,0.4713,3558.0,3557.8,0.4715]
["bitfinex","ETHUSD",1754305241189,4.268,3558.1,3557.7,0.1408]
["bitfinex","ETHUSD",1754305241507,0.1408,3557.8,3557.5,0.9308]
["bitfinex","ETHUSD",1754305241707,4.268,3557.7,3557.5,0.4593]
["bitfinex","ETHUSD",1754305241907,4.268,3557.7,3557.6,0.4715]
["bitfinex","ETHUSD",1754305242074,4.268,3557.7,3557.6,0.9308]
["bitfinex","ETHUSD",1754305242675,0.55,3558.5,3557.6,0.9308]
["bitfinex","ETHUSD",1754305242895,0.1408,3558.1,3557.7,12.50249213]
["bitfinex","ETHUSD",1754305243109,4.268,3558.0,3557.8,0.9308]
["bitfinex","ETHUSD",1754305243279,4.268,3558.0,3557.7,11.57169213]
["bitfinex","ETHUSD",1754305243474,4.268,3558.0,3557.9,0.9308]
["bitfinex","ETHUSD",1754305244000,0.1408,3558.1,3557.9,3.74140119]
["bitfinex","ETHUSD",1754305244222,0.1408,3558.5,3558.0,0.9308]
["bitfinex","ETHUSD",1754305244408,0.1408,3558.6,3558.3,11.57169213]
["bitfinex","ETHUSD",1754305244591,4.269,3558.5,3558.1,11.57169213]
["bitfinex","ETHUSD",1754305244791,4.269,3558.5,3558.4,0.9308]
["bitfinex","ETHUSD",1754305246287,0.1408,3558.7,3558.4,0.9308]
["bitfinex","ETHUSD",1754305246482,4.269,3558.6,3558.5,0.4482]
["bitfinex","ETHUSD",1754305246694,4.269,3558.6,3558.1,0.1408]
["bitfinex","ETHUSD",1754305246921,4.7486,3558.6,3558.2,0.9477]
["bitfinex","ETHUSD",1754305247104,4.7486,3558.6,3558.2,0.4995]
["bitfinex","ETHUSD",1754305247416,0.4796,3558.5,3558.2,0.9477]
["bitfinex","ETHUSD",1754305247583,0.4796,3558.5,3558.2,0.4995]
["bitfinex","ETHUSD",1754305247783,0.03512814,3558.4,3558.3,0.002]
["bitfinex","ETHUSD",1754305247993,0.51472814,3558.4,3558.3,0.002]
["bitfinex","ETHUSD",1754305248324,0.65552814,3558.4,3558.3,0.002]
["bitfinex","ETHUSD",1754305248517,1.20552814,3558.4,3558.3,0.002]
["bitfinex","ETHUSD",1754305248714,1.519,3558.4,3558.3,0.002]
["bitfinex","ETHUSD",1754305248902,2.50353209,3558.4,3558.3,0.002]
["bitfinex","ETHUSD",1754305249313,2.15493209,3558.4,3558.3,0.002]
["bitfinex","ETHUSD",1754305255346,1.67533209,3558.4,3558.3,0.002]
["bitfinex","ETHUSD",1754305255545,1.67533209,3558.4,3558.3,0.9497]
["bitfinex","ETHUSD",1754305256062,0.1408,3558.4,3558.3,0.4502]
["bitfinex","ETHUSD",1754305256259,0.1408,3558.4,3558.3,0.9497]
["bitfinex","ETHUSD",1754305257008,6.753,3558.9,3558.3,12.52139213]
["bitfinex","ETHUSD",1754305257216,4.4128,3558.8,3558.4,2.81019337]
["bitfinex","ETHUSD",1754305257416,4.4128,3558.8,3558.5,2.81015439]
["bitfinex","ETHUSD",1754305257616,4.4128,3558.8,3558.6,0.9477]
["bitfinex","ETHUSD",1754305258148,4.4128,3558.8,3558.7,0.4482]
["bitfinex","ETHUSD",1754305258310,4.4128,3558.8,3558.4,0.9477]
["bitfinex","ETHUSD",1754305258514,1.63130518,3558.7,3558.3,0.002]
["bitfinex","ETHUSD",1754305258726,0.1408,3558.4,3558.3,0.002]
["bitfinex","ETHUSD",1754305258950,4.4148,3558.4,3558.3,0.002]
["bitfinex","ETHUSD",1754305259117,4.8944,3558.4,3558.3,0.002]
["bitfinex","ETHUSD",1754305259512,4.4148,3558.4,3558.3,0.002]
["bitfinex","ETHUSD",1754305259717,4.4148,3558.4,3558.3,0.9497]
["bitfinex","ETHUSD",1754305260339,4.274,3558.4,3558.3,3.76003077]
["bitfinex","ETHUSD",1754305260650,4.273,3558.4,3558.3,3.76002421]
["bitfinex","ETHUSD",1754305260948,4.273,3558.4,3558.3,0.9497]
["bitfinex","ETHUSD",1754305261873,4.273,3558.4,3558.3,0.4502]
["bitfinex","ETHUSD",1754305262076,4.4138,3558.4,3558.3,0.4502]
["bitfinex","ETHUSD",1754305264552,4.8934,3558.4,3558.3,0.002]
["bitfinex","ETHUSD",1754305264753,5.33478,3558.4,3558.3,0.002]
["bitfinex","ETHUSD",1754305265268,5.88478,3558.4,3558.3,0.002]
["bitfinex","ETHUSD",1754305265429,6.23338,3558.4,3558.3,0.002]
["bitfinex","ETHUSD",1754305265631,5.88478,3558.4,3558.3,0.002]
["bitfinex","ETHUSD",1754305265878,6.23338,3558.4,3558.3,0.002]
["bitfinex","ETHUSD",1754305266980,5.88478,3558.4,3558.3,0.002]
["bitfinex","ETHUSD",1754305273597,5.40518,3558.4,3558.3,0.002]
["bitfinex","ETHUSD",1754305273968,4.4098,3558.4,3558.3,0.9497]
["bitfinex","ETHUSD",1754305275214,4.4098,3558.4,3558.3,0.4502]
["bitfinex","ETHUSD",1754305277480,4.4098,3558.4,3558.3,0.938]
["bitfinex","ETHUSD",1754305285411,4.4098,3558.4,3558.3,0.4502]
["bitfinex","ETHUSD",1754305286001,4.8607,3558.4,3558.3,0.002]
["bitfinex","ETHUSD",1754305287396,4.4098,3558.4,3558.3,0.002]
["bitfinex","ETHUSD",1754305287600,4.4098,3558.4,3558.3,0.4767]
["bitfinex","ETHUSD",1754305288350,4.4058,3558.4,3558.3,0.9645]
["bitfinex","ETHUSD",1754305288651,4.4058,3558.4,3558.3,0.4767]
["bitfinex","ETHUSD",1754305288998,4.8567,3558.4,3558.3,0.002]
["bitfinex","ETHUSD",1754305297612,4.4058,3558.4,3558.3,0.002]
["bitfinex","ETHUSD",1754305298144,4.8567,3558.4,3558.3,0.002]
["bitfinex","ETHUSD",1754305303854,5.71355065,3558.4,3558.3,0.002]
["bitfinex","ETHUSD",1754305304055,6.57702251,3558.4,3558.3,0.002]
["bitfinex","ETHUSD",1754305304855,6.22842251,3558.4,3558.3,0.002]
["bitfinex","ETHUSD",1754305310488,4.259,3558.4,3558.3,0.9141]
["bitfinex","ETHUSD",1754305310647,4.26,3558.4,3558.3,0.9141]
["bitfinex","ETHUSD",1754305310839,4.26,3558.4,3558.3,3.72436815]
["bitfinex","ETHUSD",1754305311739,4.26,3558.4,3558.3,0.9141]
["bitfinex","ETHUSD",1754305311958,4.26,3558.4,3558.3,0.4608]
["bitfinex","ETHUSD",1754305312159,4.26,3558.4,3558.3,0.002]
["bitfinex","ETHUSD",1754305312365,4.4008,3558.4,3558.3,0.002]
["bitfinex","ETHUSD",1754305312885,4.4008,3558.4,3558.3,0.9141]
["bitfinex","ETHUSD",1754305315598,4.4008,3558.4,3558.3,0.4608]
["bitfinex","ETHUSD",1754305315889,4.4008,3558.4,3558.3,0.9141]
["bitfinex","ETHUSD",1754305317243,4.4008,3558.4,3558.3,0.4608]
["bitfinex","ETHUSD",1754305317756,4.4008,3558.4,3558.3,0.002]
["bitfinex","ETHUSD",1754305317976,5.97708,3558.4,3558.3,0.002]
["bitfinex","ETHUSD",1754305319172,5.51628,3558.4,3558.3,0.002]
["bitfinex","ETHUSD",1754305319370,6.91080814,3558.4,3558.3,0.002]
["bitfinex","ETHUSD",1754305319569,6.87568,3558.4,3558.3,0.002]
["bitfinex","ETHUSD",1754305319879,6.52708,3558.4,3558.3,0.002]
["bitfinex","ETHUSD",1754305321884,6.52708,3558.4,3558.3,0.9141]
["bitfinex","ETHUSD",1754305321885,0.1408,3558.4,3558.3,0.9141]
["bitfinex","ETHUSD",1754305322054,4.4008,3558.4,3558.3,0.9141]
["bitfinex","ETHUSD",1754305323090,4.4008,3558.4,3558.3,0.4608]
["bitfinex","ETHUSD",1754305324288,4.4008,3558.4,3558.3,0.9141]
["bitfinex","ETHUSD",1754305325957,4.3998,3558.4,3558.3,0.9141]
["bitfinex","ETHUSD",1754305327216,4.3998,3558.4,3558.3,0.4608]
["bitfinex","ETHUSD",1754305329389,4.8606,3558.4,3558.3,0.002]
["bitfinex","ETHUSD",1754305329965,4.3998,3558.4,3558.3,0.002]
["bitfinex","ETHUSD",1754305330473,5.56126,3558.4,3558.3,0.002]
["bitfinex","ETHUSD",1754305330796,6.02206,3558.4,3558.3,0.002]
["bitfinex","ETHUSD",1754305332515,5.88126,3558.4,3558.3,0.002]
["bitfinex","ETHUSD",1754305332675,4.259,3558.4,3558.3,0.9141]
["bitfinex","ETHUSD",1754305333380,4.259,3558.4,3558.3,3.72443077]
["bitfinex","ETHUSD",1754305333881,4.259,3558.4,3558.3,0.9141]
["bitfinex","ETHUSD",1754305334524,4.259,3558.4,3558.3,3.72443077]
["bitfinex","ETHUSD",1754305337426,4.259,3558.4,3558.3,0.9141]
["bitfinex","ETHUSD",1754305337593,4.259,3558.4,3558.3,3.72443077]
["bitfinex","ETHUSD",1754305339800,6.754,3558.8,3558.4,2.81023617]
["bitfinex","ETHUSD",1754305340004,4.259,3558.7,3558.5,0.9463]
["bitfinex","ETHUSD",1754305340206,4.259,3558.7,3558.5,1.0871]
["bitfinex","ETHUSD",1754305340414,4.259,3558.7,3558.5,0.6252]
["bitfinex","ETHUSD",1754305340618,4.259,3558.7,3558.6,0.4619]
["bitfinex","ETHUSD",1754305341255,4.259,3558.7,3558.5,0.1408]
["bitfinex","ETHUSD",1754305341408,0.4793,3558.6,3558.5,0.1408]
["bitfinex","ETHUSD",1754305341603,4.259,3558.7,3558.6,0.4619]
["bitfinex","ETHUSD",1754305344733,4.259,3558.7,3558.6,3.75639385]
["bitfinex","ETHUSD",1754305345239,4.259,3558.7,3558.5,0.1408]
["bitfinex","ETHUSD",1754305345534,4.259,3558.6,3558.5,0.1408]
["bitfinex","ETHUSD",1754305345752,4.259,3558.6,3558.5,3.43537282]
["bitfinex","ETHUSD",1754305345948,4.259,3558.6,3558.5,0.6252]
["bitfinex","ETHUSD",1754305346251,4.7383,3558.6,3558.5,0.1408]
["bitfinex","ETHUSD",1754305346740,4.259,3558.6,3558.5,0.6027]
["bitfinex","ETHUSD",1754305346926,4.259,3558.6,3558.5,1.0871]
["bitfinex","ETHUSD",1754305347903,4.259,3558.6,3558.5,0.6027]
["bitfinex","ETHUSD",1754305349109,4.259,3558.6,3558.5,3.41287282]
["bitfinex","ETHUSD",1754305349410,4.259,3558.6,3558.5,1.0871]
["bitfinex","ETHUSD",1754305349604,4.259,3558.6,3558.5,3.89727282]
["bitfinex","ETHUSD",1754305350443,4.259,3558.6,3558.5,1.0871]
["bitfinex","ETHUSD",1754305351655,4.259,3558.6,3558.5,3.89727282]
["bitfinex","ETHUSD",1754305351805,4.259,3558.6,3558.5,1.0871]
["bitfinex","ETHUSD",1754305352009,4.259,3558.6,3558.5,3.89727282]
["bitfinex","ETHUSD",1754305353551,4.259,3558.6,3558.5,1.0871]
["bitfinex","ETHUSD",1754305354353,4.259,3558.6,3558.5,3.89727282]
["bitfinex","ETHUSD",1754305354554,6.754,3558.8,3558.7,2.81001489]
["bitfinex","ETHUSD",1754305354716,11.013,3558.8,3558.7,3.75631489]
["bitfinex","ETHUSD",1754305354918,11.013,3558.8,3558.7,3.89711489]
["bitfinex","ETHUSD",1754305355941,11.013,3558.8,3558.7,1.0871]
["bitfinex","ETHUSD",1754305356661,11.013,3558.8,3558.7,0.6027]
["bitfinex","ETHUSD",1754305357361,11.013,3558.8,3558.7,3.89711489]
["bitfinex","ETHUSD",1754305359159,11.013,3558.8,3558.7,1.0871]
["bitfinex","ETHUSD",1754305359359,11.013,3558.8,3558.7,0.6027]
["bitfinex","ETHUSD",1754305362159,11.013,3558.8,3558.7,3.89711489]
["bitfinex","ETHUSD",1754305362874,11.012,3558.8,3558.7,3.89711489]
["bitfinex","ETHUSD",1754305364467,11.012,3558.8,3558.7,6.89711489]
["bitfinex","ETHUSD",1754305364978,11.012,3558.8,3558.7,7.74150189]
["bitfinex","ETHUSD",1754305366879,4.258,3558.8,3558.7,7.74150189]
["bitfinex","ETHUSD",1754305369596,0.001,3559.6,3559.5,2.80938334]
["bitfinex","ETHUSD",1754305369751,4.259,3559.6,3559.5,2.95018334]
["bitfinex","ETHUSD",1754305370405,4.259,3559.6,3559.5,3.83558334]
["bitfinex","ETHUSD",1754305370607,4.259,3559.6,3559.5,0.1408]
["bitfinex","ETHUSD",1754305370811,4.749,3559.6,3559.5,2.95018334]
["bitfinex","ETHUSD",1754305372463,4.749,3559.6,3559.5,0.1408]
["bitfinex","ETHUSD",1754305372862,4.749,3559.6,3559.5,2.95018334]
["bitfinex","ETHUSD",1754305374700,4.749,3559.6,3559.5,0.1408]
["bitfinex","ETHUSD",1754305380476,4.749,3559.6,3559.5,2.95018334]
["bitfinex","ETHUSD",1754305380781,4.749,3559.6,3559.5,3.37808334]
["bitfinex","ETHUSD",1754305381192,4.749,3559.6,3559.5,2.95018334]
["bitfinex","ETHUSD",1754305382116,4.259,3559.6,3559.5,3.37808334]
["bitfinex","ETHUSD",1754305382408,4.259,3559.6,3559.5,2.95018334]
["bitfinex","ETHUSD",1754305382731,4.749,3559.6,3559.5,2.95018334]
["bitfinex","ETHUSD",1754305383317,4.749,3559.6,3559.5,0.1408]
["bitfinex","ETHUSD",1754305384690,4.749,3559.6,3559.5,2.95018334]
["bitfinex","ETHUSD",1754305385005,4.259,3559.6,3559.5,16.47687074]
["bitfinex","ETHUSD",1754305386210,4.259,3559.6,3559.5,19.47687074]
["bitfinex","ETHUSD",1754305386985,0.001,3560.0,3559.9,5.80906767]
["bitfinex","ETHUSD",1754305387194,13.79699999,3561.3,3560.7,2.80843654]
["bitfinex","ETHUSD",1754305387195,6.751,3561.3,3560.7,2.80843654]
["bitfinex","ETHUSD",1754305387417,0.49,3561.1,3560.7,17.52092867]
["bitfinex","ETHUSD",1754305387720,4.258,3560.8,3560.7,18.36484967]
["bitfinex","ETHUSD",1754305388423,4.258,3560.8,3560.7,18.79274967]
["bitfinex","ETHUSD",1754305388920,4.258,3560.8,3560.7,19.31933305]
["bitfinex","ETHUSD",1754305389085,4.258,3560.8,3560.7,19.34893305]
["bitfinex","ETHUSD",1754305389288,4.258,3560.8,3560.7,19.77683305]
["bitfinex","ETHUSD",1754305390224,4.258,3560.8,3560.7,4.96880438]
["bitfinex","ETHUSD",1754305390619,4.258,3560.8,3560.7,7.77724092]
["bitfinex","ETHUSD",1754305390821,4.258,3560.8,3560.7,8.20514092]
["bitfinex","ETHUSD",1754305391221,4.258,3560.8,3560.7,19.77683305]
["bitfinex","ETHUSD",1754305394133,4.258,3560.8,3560.7,19.31933305]
["bitfinex","ETHUSD",1754305394715,4.258,3560.8,3560.7,18.89143305]
["bitfinex","ETHUSD",1754305395400,4.748,3560.8,3560.7,0.1408]
["bitfinex","ETHUSD",1754305395633,4.748,3560.8,3560.2,3.0]
["bitfinex","ETHUSD",1754305395805,4.6066,3560.8,3560.6,0.1408]
["bitfinex","ETHUSD",1754305396000,0.49,3560.7,3560.6,0.1408]
["bitfinex","ETHUSD",1754305398243,0.001,3560.8,3560.7,2.80843654]
["bitfinex","ETHUSD",1754305398443,4.256,3560.8,3560.7,14.38012867]
["bitfinex","ETHUSD",1754305398656,4.256,3560.8,3560.7,15.29992867]
["bitfinex","ETHUSD",1754305398948,4.256,3560.8,3560.7,18.29992867]
["bitfinex","ETHUSD",1754305399131,4.256,3560.8,3560.7,19.30115343]
["bitfinex","ETHUSD",1754305401663,4.256,3560.8,3560.7,20.14509643]
["bitfinex","ETHUSD",1754305404629,4.256,3560.8,3560.7,19.66369643]
["bitfinex","ETHUSD",1754305405956,4.256,3560.8,3560.7,20.14509643]
["bitfinex","ETHUSD",1754305410138,3.5245,3560.8,3560.7,20.28589643]
["bitfinex","ETHUSD",1754305410734,3.5245,3560.8,3560.7,19.84749643]
["bitfinex","ETHUSD",1754305411246,3.5245,3560.8,3560.7,20.28589643]
["bitfinex","ETHUSD",1754305418261,3.5245,3560.8,3560.7,7.7944043]
["bitfinex","ETHUSD",1754305418571,4.0155,3560.8,3560.7,6.9504613]
["bitfinex","ETHUSD",1754305419270,4.0155,3560.8,3560.7,7.3888613]
["bitfinex","ETHUSD",1754305419470,3.5245,3560.8,3560.7,7.3888613]
["bitfinex","ETHUSD",1754305419675,3.5245,3560.8,3560.7,7.8702613]
["bitfinex","ETHUSD",1754305421972,3.5245,3560.8,3560.7,7.3888613]
["bitfinex","ETHUSD",1754305422680,3.5245,3560.8,3560.7,6.9504613]
["bitfinex","ETHUSD",1754305423573,4.0155,3560.8,3560.7,6.9504613]
["bitfinex","ETHUSD",1754305426279,3.5245,3560.8,3560.7,7.8702613]
["bitfinex","ETHUSD",1754305428844,3.5245,3560.8,3560.7,7.3888613]
["bitfinex","ETHUSD",1754305430481,3.9988,3560.8,3560.7,6.9504613]
["bitfinex","ETHUSD",1754305430980,3.5245,3560.8,3560.7,7.4167613]
["bitfinex","ETHUSD",1754305433249,3.5245,3560.8,3560.7,7.8776613]
["bitfinex","ETHUSD",1754305434549,3.5245,3560.8,3560.7,8.7215423]
["bitfinex","ETHUSD",1754305435485,0.001,3561.0,3560.9,2.8082788]
["bitfinex","ETHUSD",1754305435654,0.001,3561.0,3560.9,17.97492482]
["bitfinex","ETHUSD",1754305435855,0.001,3561.0,3560.9,19.04292482]
["bitfinex","ETHUSD",1754305436054,0.001,3561.2,3561.0,5.80819994]
["bitfinex","ETHUSD",1754305436348,0.001,3561.2,3561.1,5.94892108]
["bitfinex","ETHUSD",1754305436557,0.001,3561.2,3561.1,6.87612108]
["bitfinex","ETHUSD",1754305436793,0.001,3561.2,3561.1,8.72108184]
["bitfinex","ETHUSD",1754305441120,0.001,3561.2,3561.1,8.72108184]
["bitfinex","ETHUSD",1754305442719,0.001,3561.2,3561.1,12.97408184]
["bitfinex","ETHUSD",1754305442928,0.001,3561.4,3561.3,2.80796338]
["bitfinex","ETHUSD",1754305443080,0.001,3561.8,3561.6,2.80772686]
["bitfinex","ETHUSD",1754305443386,0.001,3561.8,3561.7,17.37934016]
["bitfinex","ETHUSD",1754305443586,1e-08,3561.8,3561.7,19.04149405]
["bitfinex","ETHUSD",1754305445713,0.47430001,3561.8,3561.7,19.16370149]
["bitfinex","ETHUSD",1754305445936,0.47430001,3561.8,3561.7,6.99705547]
["bitfinex","ETHUSD",1754305446123,0.82290001,3561.8,3561.7,6.15344347]
["bitfinex","ETHUSD",1754305446634,0.82290001,3561.8,3561.7,3.15344347]
["bitfinex","ETHUSD",1754305448390,0.47430001,3561.8,3561.7,3.15344347]
["bitfinex","ETHUSD",1754305449016,4.72730001,3561.8,3561.7,3.15344347]
["bitfinex","ETHUSD",1754305450190,5.07590001,3561.8,3561.7,3.15344347]
["bitfinex","ETHUSD",1754305450917,4.72730001,3561.8,3561.7,3.15344347]
["bitfinex","ETHUSD",1754305451708,4.25300001,3561.8,3561.7,3.15344347]
["bitfinex","ETHUSD",1754305452100,4.72730001,3561.8,3561.7,3.15344347]
["bitfinex","ETHUSD",1754305452420,4.25300001,3561.8,3561.7,3.15344347]
["bitfinex","ETHUSD",1754305452987,4.25300001,3561.8,3561.7,3.61974347]
["bitfinex","ETHUSD",1754305453220,4.25300001,3561.8,3561.7,7.08064347]
["bitfinex","ETHUSD",1754305453399,4.25300001,3561.8,3561.7,7.92426747]
["bitfinex","ETHUSD",1754305454122,0.03322656,3561.8,3561.7,7.92426747]
["bitfinex","ETHUSD",1754305454325,0.42314844,3562.0,3561.9,5.80749038]
["bitfinex","ETHUSD",1754305454524,0.10578711,3562.0,3561.9,18.30638251]
["bitfinex","ETHUSD",1754305454689,0.10578711,3562.0,3561.9,18.44638251]
["bitfinex","ETHUSD",1754305456424,0.10578711,3562.0,3561.9,5.94749038]
["bitfinex","ETHUSD",1754305456607,0.56778711,3562.0,3561.9,6.79101238]
["bitfinex","ETHUSD",1754305457326,0.10578711,3562.0,3561.9,7.68471238]
["bitfinex","ETHUSD",1754305457688,0.10578711,3562.0,3561.9,6.84119038]
["bitfinex","ETHUSD",1754305462460,0.56778711,3562.0,3561.9,5.94749038]
["bitfinex","ETHUSD",1754305462622,0.001,3562.2,3562.1,2.80733275]
["bitfinex","ETHUSD",1754305462833,0.001,3562.2,3562.1,5.80733275]
["bitfinex","ETHUSD",1754305463022,0.001,3562.2,3562.1,5.94733275]
["bitfinex","ETHUSD",1754305463224,0.001,3562.2,3562.1,6.84103275]
["bitfinex","ETHUSD",1754305464624,1e-08,3562.2,3562.1,11.09303275]
["bitfinex","ETHUSD",1754305464838,1e-08,3562.4,3562.3,5.80717513]
["bitfinex","ETHUSD",1754305465110,1e-08,3562.4,3562.3,21.63086726]
["bitfinex","ETHUSD",1754305465315,1e-08,3562.4,3562.3,22.66456726]
["bitfinex","ETHUSD",1754305467838,4.253,3563.0,3562.3,22.66456726]
["bitfinex","ETHUSD",1754305467839,4.253,3563.0,3562.9,2.8067024]
["bitfinex","ETHUSD",1754305468145,4.253,3563.0,3562.9,18.27209453]
["bitfinex","ETHUSD",1754305468347,0.001,3563.0,3562.9,18.27209453]
["bitfinex","ETHUSD",1754305469122,0.001,3563.0,3562.9,18.41209453]
["bitfinex","ETHUSD",1754305469457,1e-08,3563.0,3562.9,18.41209453]
["bitfinex","ETHUSD",1754305469657,1e-08,3563.0,3562.9,18.55046364]
["bitfinex","ETHUSD",1754305470227,1e-08,3563.0,3562.9,18.09036364]
["bitfinex","ETHUSD",1754305470427,1e-08,3563.0,3562.9,21.90776364]
["bitfinex","ETHUSD",1754305471550,1e-08,3563.0,3562.9,22.34136364]
["bitfinex","ETHUSD",1754305471749,1e-08,3563.0,3562.9,22.80146364]
["bitfinex","ETHUSD",1754305471975,1e-08,3563.0,3562.9,22.34136364]
["bitfinex","ETHUSD",1754305472870,1e-08,3563.0,3562.9,17.65676364]
["bitfinex","ETHUSD",1754305473082,1e-08,3563.0,3562.9,22.34136364]
["bitfinex","ETHUSD",1754305473680,1e-08,3563.0,3562.9,22.80146364]
["bitfinex","ETHUSD",1754305476078,1e-08,3563.0,3562.9,21.90776364]
["bitfinex","ETHUSD",1754305478877,1e-08,3563.0,3562.9,22.80146364]
["bitfinex","ETHUSD",1754305480494,1e-08,3563.0,3562.9,22.80046364]
["bitfinex","ETHUSD",1754305484198,1e-08,3563.0,3562.9,23.64367564]
["bitfinex","ETHUSD",1754305484548,0.462,3563.9,3563.8,2.8059936]
["bitfinex","ETHUSD",1754305484747,0.462,3563.9,3563.8,14.37768573]
["bitfinex","ETHUSD",1754305485077,0.462,3563.9,3563.8,17.51768573]
["bitfinex","ETHUSD",1754305486664,0.462,3563.9,3563.8,5.9459936]
["bitfinex","ETHUSD",1754305486964,0.8106,3563.9,3563.8,5.9459936]
["bitfinex","ETHUSD",1754305487165,0.462,3563.9,3563.8,5.9459936]
["bitfinex","ETHUSD",1754305487707,0.462,3563.9,3563.8,6.15910044]
["bitfinex","ETHUSD",1754305490901,4.25,3564.1,3564.0,2.80583613]
["bitfinex","ETHUSD",1754305491081,7.0936,3564.7,3564.4,2.80544821]
["bitfinex","ETHUSD",1754305491082,7.2436,3564.7,3564.4,2.80544821]
["bitfinex","ETHUSD",1754305491289,6.745,3564.7,3564.6,2.80536385]
["bitfinex","ETHUSD",1754305491490,10.995,3564.7,3564.6,2.94536385]
["bitfinex","ETHUSD",1754305491802,11.4936,3564.7,3564.6,5.94536385]
["bitfinex","ETHUSD",1754305495550,11.4936,3564.7,3564.6,6.82044506]
["bitfinex","ETHUSD",1754305496342,11.8422,3564.7,3564.6,5.94536385]
["bitfinex","ETHUSD",1754305496946,11.4936,3564.7,3564.6,5.94536385]
["bitfinex","ETHUSD",1754305497647,6.745,3564.7,3564.6,5.94536385]
["bitfinex","ETHUSD",1754305497952,11.4926,3564.7,3564.6,5.94536385]
["bitfinex","ETHUSD",1754305498154,10.994,3564.7,3564.6,2.94536385]
["bitfinex","ETHUSD",1754305498448,10.994,3564.7,3564.6,4.07853506]
["bitfinex","ETHUSD",1754305498649,4.249,3564.7,3564.6,4.57523506]
["bitfinex","ETHUSD",1754305498951,4.249,3564.7,3564.6,4.07853506]
["bitfinex","ETHUSD",1754305499150,4.249,3564.7,3564.6,3.61633506]
["bitfinex","ETHUSD",1754305501658,5.0962,3564.7,3564.6,0.14]
["bitfinex","ETHUSD",1754305501954,5.0962,3564.7,3564.6,2.94536385]
["bitfinex","ETHUSD",1754305502140,5.0962,3564.7,3564.6,0.14]
["bitfinex","ETHUSD",1754305502450,5.0962,3564.7,3564.5,0.14]
["bitfinex","ETHUSD",1754305502748,0.8472,3564.6,3564.5,0.14]
["bitfinex","ETHUSD",1754305504832,0.8472,3564.6,3564.3,2.80557318]
["bitfinex","ETHUSD",1754305505028,0.8472,3564.5,3564.2,2.80565271]
["bitfinex","ETHUSD",1754305505334,4.248,3564.4,3564.2,2.80565271]
["bitfinex","ETHUSD",1754305505655,0.8472,3564.3,3564.2,5.80565271]
["bitfinex","ETHUSD",1754305505827,0.88226999,3564.3,3563.9,2.80586392]
["bitfinex","ETHUSD",1754305506031,4.248,3564.4,3564.2,0.14]
["bitfinex","ETHUSD",1754305506641,0.8472,3564.3,3564.2,0.14]
["bitfinex","ETHUSD",1754305508556,0.8472,3564.3,3563.8,3.01904432]
["bitfinex","ETHUSD",1754305508724,0.8472,3564.2,3564.1,0.14]
["bitfinex","ETHUSD",1754305508926,0.8472,3564.2,3563.8,3.21310684]
["bitfinex","ETHUSD",1754305509119,0.8472,3564.2,3563.8,0.21310684]
["bitfinex","ETHUSD",1754305509120,5.0952,3564.1,3563.8,0.21310684]
["bitfinex","ETHUSD",1754305509353,0.8472,3564.0,3563.7,2.94602737]
["bitfinex","ETHUSD",1754305509553,0.8472,3563.9,3563.7,2.94602737]
["bitfinex","ETHUSD",1754305509858,4.248,3563.8,3563.7,0.14]
["bitfinex","ETHUSD",1754305510254,4.7466,3563.8,3563.7,0.14]
["bitfinex","ETHUSD",1754305510638,4.7466,3563.8,3563.7,2.94607234]
["bitfinex","ETHUSD",1754305511162,4.7466,3563.8,3563.7,3.15688642]
["bitfinex","ETHUSD",1754305511462,0.14,3564.2,3564.1,2.80575741]
["bitfinex","ETHUSD",1754305511622,0.4986,3564.5,3564.4,2.80552126]
["bitfinex","ETHUSD",1754305511827,4.7476,3564.5,3564.4,2.80552126]
["bitfinex","ETHUSD",1754305512156,4.249,3564.5,3564.4,2.94552126]
["bitfinex","ETHUSD",1754305512328,0.4996,3564.7,3564.5,2.80541542]
["bitfinex","ETHUSD",1754305512524,4.7476,3564.6,3564.5,2.80541542]
["bitfinex","ETHUSD",1754305513671,4.249,3564.6,3564.5,2.80541542]
["bitfinex","ETHUSD",1754305514377,4.7476,3564.6,3564.4,0.14]
["bitfinex","ETHUSD",1754305514540,4.249,3564.6,3564.5,2.80544255]
["bitfinex","ETHUSD",1754305515065,4.7476,3564.6,3564.5,2.80544255]
["bitfinex","ETHUSD",1754305517338,4.249,3564.6,3564.5,2.80544255]
["bitfinex","ETHUSD",1754305518550,4.7185,3564.6,3564.5,2.80544255]
["bitfinex","ETHUSD",1754305518752,4.249,3564.6,3564.5,2.80544255]
["bitfinex","ETHUSD",1754305519155,4.249,3564.6,3564.5,3.25154255]
["bitfinex","ETHUSD",1754305519743,4.249,3564.6,3564.5,3.74424255]
["bitfinex","ETHUSD",1754305520484,4.249,3564.6,3564.5,3.25154255]
["bitfinex","ETHUSD",1754305520778,0.001,3564.7,3564.6,2.80536385]
["bitfinex","ETHUSD",1754305520960,4.249,3564.7,3564.6,3.25146385]
["bitfinex","ETHUSD",1754305521167,4.249,3564.7,3564.6,3.39146385]
["bitfinex","ETHUSD",1754305522073,4.249,3564.7,3564.6,4.10702449]
["bitfinex","ETHUSD",1754305522280,4.249,3564.7,3564.6,4.55312449]
["bitfinex","ETHUSD",1754305522478,0.001,3564.8,3564.7,2.80528515]
["bitfinex","ETHUSD",1754305522665,0.001,3564.8,3564.7,6.76453408]
["bitfinex","ETHUSD",1754305522847,0.001,3564.8,3564.7,7.67130316]
["bitfinex","ETHUSD",1754305523259,4.248,3565.0,3564.9,5.80512777]
["bitfinex","ETHUSD",1754305523480,0.001,3565.9,3565.8,2.80441976]
["bitfinex","ETHUSD",1754305523647,4.249,3565.9,3565.8,2.80441976]
["bitfinex","ETHUSD",1754305523847,4.249,3565.9,3565.8,2.94441976]
["bitfinex","ETHUSD",1754305524879,4.249,3565.9,3565.8,3.15932194]
["bitfinex","ETHUSD",1754305525779,4.7185,3565.9,3565.8,3.15932194]
["bitfinex","ETHUSD",1754305526851,4.249,3565.9,3565.8,3.15932194]
["bitfinex","ETHUSD",1754305531417,4.249,3565.9,3565.8,3.60542194]
["bitfinex","ETHUSD",1754305531584,4.249,3565.9,3565.8,4.09812194]
["bitfinex","ETHUSD",1754305531756,4.249,3565.9,3565.8,3.60542194]
["bitfinex","ETHUSD",1754305535391,4.249,3565.9,3565.8,0.35490218]
["bitfinex","ETHUSD",1754305535554,5.53895,3565.9,3565.8,0.35490218]
["bitfinex","ETHUSD",1754305535876,5.19035,3565.9,3565.8,0.14]
["bitfinex","ETHUSD",1754305536057,5.19035,3565.9,3565.4,3.0]
["bitfinex","ETHUSD",1754305536257,5.19035,3565.9,3565.3,3.0]
["bitfinex","ETHUSD",1754305536258,0.001,3565.9,3565.3,3.0]
["bitfinex","ETHUSD",1754305536453,4.247,3565.8,3565.7,2.80449157]
["bitfinex","ETHUSD",1754305536756,4.247,3565.8,3565.7,0.21055417]
["bitfinex","ETHUSD",1754305536757,4.7165,3565.8,3565.7,0.21055417]
["bitfinex","ETHUSD",1754305536954,4.7165,3565.8,3565.6,3.0]
["bitfinex","ETHUSD",1754305537152,4.247,3565.8,3565.6,5.80451836]
["bitfinex","ETHUSD",1754305537355,0.4695,3565.7,3565.6,5.80451836]
["bitfinex","ETHUSD",1754305537790,4.7175,3565.7,3565.6,5.80451836]
["bitfinex","ETHUSD",1754305537984,4.7175,3565.7,3565.5,5.80462493]
["bitfinex","ETHUSD",1754305538182,0.4695,3565.6,3565.5,5.80462493]
["bitfinex","ETHUSD",1754305539000,4.248,3565.7,3565.3,3.25090494]
["bitfinex","ETHUSD",1754305539001,4.248,3565.7,3565.6,5.80457706]
["bitfinex","ETHUSD",1754305539398,4.7175,3565.7,3565.6,5.80457706]
["bitfinex","ETHUSD",1754305539562,4.7175,3565.7,3565.6,3.0]
["bitfinex","ETHUSD",1754305540460,4.7175,3565.7,3565.3,0.21217592]
["bitfinex","ETHUSD",1754305540694,0.4695,3565.6,3565.3,5.80480556]
["bitfinex","ETHUSD",1754305540961,0.4695,3565.6,3565.3,6.25090556]
["bitfinex","ETHUSD",1754305541474,0.4695,3565.6,3565.3,0.4461]
["bitfinex","ETHUSD",1754305541794,0.4695,3565.5,3565.3,3.4461]
["bitfinex","ETHUSD",1754305541994,4.247,3565.4,3565.3,3.4461]
["bitfinex","ETHUSD",1754305542522,4.247,3565.4,3565.3,0.21151588]
["bitfinex","ETHUSD",1754305542661,4.7165,3565.4,3565.3,0.21151588]
["bitfinex","ETHUSD",1754305542866,5.18815,3565.4,3565.2,0.842897]
["bitfinex","ETHUSD",1754305543108,0.4695,3565.3,3564.8,2.80517398]
["bitfinex","ETHUSD",1754305543415,0.4695,3565.3,3564.8,3.25127398]
["bitfinex","ETHUSD",1754305543784,0.4695,3565.3,3564.9,2.8051139]
["bitfinex","ETHUSD",1754305544320,4.247,3565.4,3565.2,2.80487606]
["bitfinex","ETHUSD",1754305544499,4.247,3565.4,3565.1,2.8049448]
["bitfinex","ETHUSD",1754305544812,4.247,3565.4,3565.3,2.80481305]
["bitfinex","ETHUSD",1754305546116,4.247,3565.4,3565.3,2.94481305]
["bitfinex","ETHUSD",1754305546666,4.247,3565.4,3565.3,0.14]
["bitfinex","ETHUSD",1754305546866,4.247,3565.4,3565.3,2.94481305]
["bitfinex","ETHUSD",1754305547923,4.247,3565.4,3565.3,0.14]
["bitfinex","ETHUSD",1754305548220,4.247,3565.4,3565.3,2.94481305]
["bitfinex","ETHUSD",1754305548974,4.247,3565.4,3565.3,0.14]
["bitfinex","ETHUSD",1754305549970,4.247,3565.4,3565.3,2.94481305]
["bitfinex","ETHUSD",1754305550398,4.247,3565.4,3565.3,0.14]
["bitfinex","ETHUSD",1754305551130,4.247,3565.4,3565.3,2.94481305]
["bitfinex","ETHUSD",1754305551521,4.247,3565.4,3565.3,0.14]
["bitfinex","ETHUSD",1754305551918,4.7183,3565.4,3565.3,0.14]
["bitfinex","ETHUSD",1754305552241,5.19013,3565.4,3564.8,0.21484272]
["bitfinex","ETHUSD",1754305552530,0.69,3565.2,3564.8,0.002]
["bitfinex","ETHUSD",1754305552708,0.55,3565.0,3564.8,0.002]
["bitfinex","ETHUSD",1754305552912,0.69,3565.0,3564.8,0.002]
["bitfinex","ETHUSD",1754305553110,1.40496409,3564.9,3564.8,0.002]
["bitfinex","ETHUSD",1754305553310,1.9841605,3564.9,3564.8,0.002]
["bitfinex","ETHUSD",1754305553635,1.94909641,3564.9,3564.8,0.002]
["bitfinex","ETHUSD",1754305553834,1.60049641,3564.9,3564.8,0.002]
["bitfinex","ETHUSD",1754305554027,4.7193,3564.9,3564.8,0.002]
["bitfinex","ETHUSD",1754305554928,0.94313,3565.4,3564.8,0.4619]
["bitfinex","ETHUSD",1754305555130,4.7203,3565.3,3565.1,0.14]
["bitfinex","ETHUSD",1754305555497,4.249,3565.3,3565.1,0.14]
["bitfinex","ETHUSD",1754305555701,0.4713,3565.2,3565.1,0.14]
["bitfinex","ETHUSD",1754305556514,4.249,3565.3,3565.1,0.14]
["bitfinex","ETHUSD",1754305556721,4.249,3565.3,3565.1,0.5996]
["bitfinex","ETHUSD",1754305557533,4.7203,3565.3,3565.1,0.14]
["bitfinex","ETHUSD",1754305557836,0.4713,3565.2,3565.1,0.14]
["bitfinex","ETHUSD",1754305560833,4.73503,3565.3,3565.1,0.14]
["bitfinex","ETHUSD",1754305561039,0.50636114,3565.2,3565.1,0.14]
["bitfinex","ETHUSD",1754305561341,0.85496114,3565.2,3564.8,0.002]
["bitfinex","ETHUSD",1754305561508,0.85496114,3565.2,3564.9,0.14]
["bitfinex","ETHUSD",1754305561709,0.4713,3565.1,3564.9,0.14]
["bitfinex","ETHUSD",1754305562036,4.28506311,3565.0,3564.9,0.14]
["bitfinex","ETHUSD",1754305562336,5.0699,3565.0,3564.8,0.002]
["bitfinex","ETHUSD",1754305562542,0.4713,3564.9,3564.8,0.002]
["bitfinex","ETHUSD",1754305563106,4.25,3565.0,3564.8,0.002]
["bitfinex","ETHUSD",1754305563303,0.4713,3564.9,3564.8,0.002]
["bitfinex","ETHUSD",1754305567463,1.04958991,3564.9,3564.8,0.002]
["bitfinex","ETHUSD",1754305569358,1.084654,3564.9,3564.8,0.002]
["bitfinex","ETHUSD",1754305569669,1.39818991,3564.9,3564.8,0.002]
["bitfinex","ETHUSD",1754305570050,1.04958991,3564.9,3564.8,0.002]
["bitfinex","ETHUSD",1754305580535,1.634654,3564.9,3564.8,0.002]
["bitfinex","ETHUSD",1754305580740,1.774654,3564.9,3564.8,0.002]
["bitfinex","ETHUSD",1754305581071,11.97438176,3564.9,3564.8,0.002]
["bitfinex","ETHUSD",1754305581273,9.1341899,3564.9,3564.8,0.002]
["bitfinex","ETHUSD",1754305581770,8.6628899,3564.9,3564.8,0.002]
["bitfinex","ETHUSD",1754305582071,9.1422899,3564.9,3564.8,0.002]
["bitfinex","ETHUSD",1754305584204,8.3142899,3564.9,3564.8,0.002]
["bitfinex","ETHUSD",1754305584982,7.7642899,3564.9,3564.8,0.9617]
["bitfinex","ETHUSD",1754305585200,7.18599999,3564.9,3564.8,0.9617]
["bitfinex","ETHUSD",1754305586042,7.18599999,3564.9,3564.8,0.002]
["bitfinex","ETHUSD",1754305586242,7.66539999,3564.9,3564.8,0.002]
["bitfinex","ETHUSD",1754305586890,8.21539999,3564.9,3564.8,0.002]
["bitfinex","ETHUSD",1754305587248,8.56399999,3564.9,3564.8,0.002]
["bitfinex","ETHUSD",1754305587445,9.77730072,3564.9,3564.8,0.002]
["bitfinex","ETHUSD",1754305589092,6.741,3565.3,3564.8,0.002]
["bitfinex","ETHUSD",1754305589385,4.389,3565.2,3564.8,0.4736]
["bitfinex","ETHUSD",1754305589562,4.389,3565.2,3564.8,0.002]
["bitfinex","ETHUSD",1754305589768,2.19044,3565.1,3564.8,0.002]
["bitfinex","ETHUSD",1754305590154,1.71104,3565.1,3564.9,0.4716]
["bitfinex","ETHUSD",1754305590356,1.71104,3565.1,3564.9,0.4881]
["bitfinex","ETHUSD",1754305590669,0.55,3565.1,3565.0,0.9597]
["bitfinex","ETHUSD",1754305591185,4.389,3565.2,3565.0,0.9597]
["bitfinex","ETHUSD",1754305591592,4.389,3565.2,3565.1,0.9597]
["bitfinex","ETHUSD",1754305592158,4.389,3565.2,3565.1,0.4716]
["bitfinex","ETHUSD",1754305594585,4.389,3565.2,3565.1,0.9597]
["bitfinex","ETHUSD",1754305594962,4.389,3565.2,3564.8,0.002]
["bitfinex","ETHUSD",1754305594963,4.389,3565.2,3564.8,0.9617]
["bitfinex","ETHUSD",1754305595162,5.55004,3565.2,3564.8,0.4901]
["bitfinex","ETHUSD",1754305595370,4.389,3565.2,3564.9,0.4716]
["bitfinex","ETHUSD",1754305595575,4.389,3565.2,3565.0,0.4716]
["bitfinex","ETHUSD",1754305596709,4.389,3565.2,3564.8,0.002]
["bitfinex","ETHUSD",1754305596873,4.389,3565.2,3565.1,0.4716]
["bitfinex","ETHUSD",1754305597066,4.389,3565.2,3565.1,0.9597]
["bitfinex","ETHUSD",1754305597606,6.881,3565.3,3565.1,0.9597]
["bitfinex","ETHUSD",1754305597767,4.261,3565.2,3565.1,0.9597]
["bitfinex","ETHUSD",1754305597967,4.261,3565.2,3565.0,2.80504781]
["bitfinex","ETHUSD",1754305598201,4.261,3565.2,3564.9,2.8050941]
["bitfinex","ETHUSD",1754305598400,4.261,3565.2,3564.8,2.94718795]
["bitfinex","ETHUSD",1754305598575,4.261,3565.2,3564.9,0.9597]
["bitfinex","ETHUSD",1754305598969,4.261,3565.2,3565.0,0.9597]
["bitfinex","ETHUSD",1754305599188,6.881,3565.3,3565.0,0.4881]
["bitfinex","ETHUSD",1754305599397,4.26,3565.2,3565.1,0.4716]
["bitfinex","ETHUSD",1754305599704,6.881,3565.3,3564.8,0.142]
["bitfinex","ETHUSD",1754305599882,0.4794,3565.1,3564.8,0.6136]
["bitfinex","ETHUSD",1754305600083,4.26,3565.0,3564.9,0.4716]
["bitfinex","ETHUSD",1754305600379,4.26,3565.0,3564.8,0.142]
["bitfinex","ETHUSD",1754305600580,4.26,3565.0,3564.9,3.29322777]
["bitfinex","ETHUSD",1754305601102,4.26,3565.0,3564.9,3.76482777]
["bitfinex","ETHUSD",1754305601290,6.741,3565.3,3564.9,3.76482777]
["bitfinex","ETHUSD",1754305601497,6.741,3565.3,3565.0,0.9597]
["bitfinex","ETHUSD",1754305601684,4.259,3565.2,3565.0,0.9597]
["bitfinex","ETHUSD",1754305601881,6.741,3565.3,3564.9,2.80512777]
["bitfinex","ETHUSD",1754305602085,6.741,3565.3,3565.1,0.9597]
["bitfinex","ETHUSD",1754305602377,6.741,3565.3,3565.2,0.9597]
["bitfinex","ETHUSD",1754305602579,11.0,3565.3,3565.2,0.9597]
["bitfinex","ETHUSD",1754305603211,4.259,3565.3,3565.2,0.9597]
["bitfinex","ETHUSD",1754305603988,0.001,3565.4,3565.2,0.9597]
["bitfinex","ETHUSD",1754305604188,0.001,3565.4,3565.2,0.4881]
["bitfinex","ETHUSD",1754305604391,4.258,3565.3,3565.2,0.4881]
["bitfinex","ETHUSD",1754305604873,4.258,3565.3,3565.2,0.9597]
["bitfinex","ETHUSD",1754305606412,4.258,3565.3,3565.2,0.9671]
["bitfinex","ETHUSD",1754305606912,4.258,3565.3,3565.2,3.77199173]
["bitfinex","ETHUSD",1754305608010,4.258,3565.3,3565.2,0.9671]
["bitfinex","ETHUSD",1754305609477,4.258,3565.3,3565.2,3.77199173]
["bitfinex","ETHUSD",1754305613842,4.258,3565.3,3565.2,0.9671]
["bitfinex","ETHUSD",1754305614009,4.259,3565.3,3565.1,2.94495959]
["bitfinex","ETHUSD",1754305614197,4.7581,3565.3,3565.1,2.94495959]
["bitfinex","ETHUSD",1754305614397,4.7581,3565.3,3565.1,3.41845959]
["bitfinex","ETHUSD",1754305614692,4.259,3565.3,3565.1,3.41845959]
["bitfinex","ETHUSD",1754305616634,4.259,3565.3,3565.1,2.94495959]
["bitfinex","ETHUSD",1754305616812,4.259,3565.3,3565.2,0.4735]
["bitfinex","ETHUSD",1754305617833,4.259,3565.3,3565.1,2.94495959]
["bitfinex","ETHUSD",1754305618030,4.259,3565.3,3565.2,2.80489173]
["bitfinex","ETHUSD",1754305618241,4.259,3565.3,3565.2,0.4735]
["bitfinex","ETHUSD",1754305620338,4.259,3565.3,3565.2,3.27839173]
["bitfinex","ETHUSD",1754305620932,4.259,3565.3,3565.2,0.4735]
["bitfinex","ETHUSD",1754305621115,4.259,3565.3,3565.2,3.27839173]
["bitfinex","ETHUSD",1754305621315,4.259,3565.3,3565.2,0.4735]
["bitfinex","ETHUSD",1754305621853,4.259,3565.3,3565.1,0.14]
["bitfinex","ETHUSD",1754305622003,4.7581,3565.3,3565.1,0.14]
["bitfinex","ETHUSD",1754305622508,4.259,3565.3,3565.2,0.4735]
["bitfinex","ETHUSD",1754305622926,4.259,3565.3,3565.2,3.77389173]
["bitfinex","ETHUSD",1754305623436,0.001,3565.3,3565.2,2.80489173]
["bitfinex","ETHUSD",1754305623733,0.001,3565.3,3565.2,7.46621854]
["bitfinex","ETHUSD",1754305623936,4.253,3565.3,3565.2,7.44577945]
["bitfinex","ETHUSD",1754305625936,4.253,3565.3,3565.1,0.14]
["bitfinex","ETHUSD",1754305626136,0.4991,3565.2,3565.1,0.14]
["bitfinex","ETHUSD",1754305627357,4.253,3565.3,3565.1,0.14]
["bitfinex","ETHUSD",1754305627657,0.4991,3565.2,3565.1,0.14]
["bitfinex","ETHUSD",1754305627948,0.8477,3565.2,3565.1,0.14]
["bitfinex","ETHUSD",1754305628121,1.49787,3565.2,3564.8,0.002]
["bitfinex","ETHUSD",1754305628318,0.8477,3565.1,3564.8,0.002]
["bitfinex","ETHUSD",1754305628508,4.253,3565.0,3564.8,0.002]
["bitfinex","ETHUSD",1754305628924,0.4991,3564.9,3564.8,0.002]
["bitfinex","ETHUSD",1754305630544,0.88276409,3564.9,3564.8,0.002]
["bitfinex","ETHUSD",1754305630854,1.42629341,3564.9,3564.8,0.002]
["bitfinex","ETHUSD",1754305631063,1.07769341,3564.9,3564.8,0.002]
["bitfinex","ETHUSD",1754305631256,1.97629341,3564.9,3564.8,0.002]
["bitfinex","ETHUSD",1754305632209,1.62769341,3564.9,3564.8,0.002]
["bitfinex","ETHUSD",1754305632411,1.6627575,3564.9,3564.8,0.002]
["bitfinex","ETHUSD",1754305632645,2.0113575,3564.9,3564.8,0.002]
["bitfinex","ETHUSD",1754305633333,1.6627575,3564.9,3564.8,0.002]
["bitfinex","ETHUSD",1754305633539,1.62769341,3564.9,3564.8,0.002]
["bitfinex","ETHUSD",1754305633762,1.6627575,3564.9,3564.8,0.002]
["bitfinex","ETHUSD",1754305634365,16.3881774,3564.9,3564.8,0.002]
["bitfinex","ETHUSD",1754305634658,16.35311331,3564.9,3564.8,0.002]
["bitfinex","ETHUSD",1754305634961,49.35311331,3564.9,3564.8,0.002]
["bitfinex","ETHUSD",1754305636216,6.02269341,3564.9,3564.8,0.002]
["bitfinex","ETHUSD",1754305636642,9.17642118,3564.9,3564.8,0.002]
["bitfinex","ETHUSD",1754305636952,39.17642118,3564.9,3564.8,0.002]
["bitfinex","ETHUSD",1754305639415,36.37129341,3564.9,3564.8,0.002]
["bitfinex","ETHUSD",1754305640034,39.17642118,3564.9,3564.8,0.002]
["bitfinex","ETHUSD",1754305640416,36.37129341,3564.9,3564.8,0.002]
["bitfinex","ETHUSD",1754305640630,39.17642118,3564.9,3564.8,0.002]
["bitfinex","ETHUSD",1754305641262,36.37129341,3564.9,3564.8,0.002]
["bitfinex","ETHUSD",1754305641622,39.17642118,3564.9,3564.8,0.002]
["bitfinex","ETHUSD",1754305642024,36.37129341,3564.9,3564.8,0.002]
["bitfinex","ETHUSD",1754305642221,36.02269341,3564.9,3564.8,0.002]
["bitfinex","ETHUSD",1754305642757,31.76769341,3564.9,3564.8,0.002]
["bitfinex","ETHUSD",1754305642962,4.97859341,3564.9,3564.8,0.002]
["bitfinex","ETHUSD",1754305643165,6.0489575,3564.9,3564.8,0.002]
["bitfinex","ETHUSD",1754305643336,6.01389341,3564.9,3564.8,0.002]
["bitfinex","ETHUSD",1754305643530,5.52859341,3564.9,3564.8,0.002]
["bitfinex","ETHUSD",1754305643727,5.5626575,3564.9,3564.8,0.002]
["bitfinex","ETHUSD",1754305644063,0.14,3564.9,3564.8,0.9051]
["bitfinex","ETHUSD",1754305644301,4.401,3564.9,3564.8,0.9051]
["bitfinex","ETHUSD",1754305644597,4.951,3564.9,3564.8,0.9051]
["bitfinex","ETHUSD",1754305644962,4.261,3564.9,3564.8,0.9051]
["bitfinex","ETHUSD",1754305645902,4.261,3564.9,3564.8,0.002]
["bitfinex","ETHUSD",1754305646401,4.261,3564.9,3564.8,0.4374]
["bitfinex","ETHUSD",1754305647201,4.261,3564.9,3564.8,0.9051]
["bitfinex","ETHUSD",1754305654526,4.261,3564.9,3564.8,0.4374]
["bitfinex","ETHUSD",1754305656233,6.16859409,3564.9,3564.8,0.002]
["bitfinex","ETHUSD",1754305656521,6.13353,3564.9,3564.8,0.002]
["bitfinex","ETHUSD",1754305657026,5.78493,3564.9,3564.8,0.002]
["bitfinex","ETHUSD",1754305657814,6.13353,3564.9,3564.8,0.002]
["bitfinex","ETHUSD",1754305658134,8.93865777,3564.9,3564.8,0.002]
["bitfinex","ETHUSD",1754305658323,8.93965777,3564.9,3564.8,0.002]
["bitfinex","ETHUSD",1754305658518,6.13453,3564.9,3564.8,0.002]
["bitfinex","ETHUSD",1754305658890,8.93965777,3564.9,3564.8,0.002]
["bitfinex","ETHUSD",1754305659407,6.13453,3564.9,3564.8,0.002]
["bitfinex","ETHUSD",1754305660436,8.93965777,3564.9,3564.8,0.002]
["bitfinex","ETHUSD",1754305663355,8.59105777,3564.9,3564.8,0.002]
["bitfinex","ETHUSD",1754305664440,8.93965777,3564.9,3564.8,0.002]
["bitfinex","ETHUSD",1754305664831,8.59105777,3564.9,3564.8,0.002]
["bitfinex","ETHUSD",1754305665160,5.78593,3564.9,3564.8,0.002]
["bitfinex","ETHUSD",1754305665646,5.30063,3564.9,3564.8,0.002]
["bitfinex","ETHUSD",1754305665852,5.33569409,3564.9,3564.8,0.002]
["bitfinex","ETHUSD",1754305666164,4.402,3564.9,3564.8,0.9051]
["bitfinex","ETHUSD",1754305666363,4.952,3564.9,3564.8,0.9051]
["bitfinex","ETHUSD",1754305666878,11.695,3564.9,3564.8,0.9051]
["bitfinex","ETHUSD",1754305671340,11.69,3564.9,3564.8,0.9051]
["bitfinex","ETHUSD",1754305674571,11.69,3564.9,3564.8,0.4374]
["bitfinex","ETHUSD",1754305674783,12.90617,3564.9,3564.8,0.4374]
["bitfinex","ETHUSD",1754305676237,11.69,3564.9,3564.8,0.9241]
["bitfinex","ETHUSD",1754305678171,11.14,3564.9,3564.8,0.9241]
["bitfinex","ETHUSD",1754305678370,11.69,3564.9,3564.8,0.9241]
["bitfinex","ETHUSD",1754305678880,11.69,3564.9,3564.8,0.4374]
["bitfinex","ETHUSD",1754305679397,11.69,3564.9,3564.8,0.002]
["bitfinex","ETHUSD",1754305679549,12.90617,3564.9,3564.8,0.002]
["bitfinex","ETHUSD",1754305679756,13.37787,3564.9,3564.8,0.002]
["bitfinex","ETHUSD",1754305680890,12.90617,3564.9,3564.8,0.002]
["bitfinex","ETHUSD",1754305681055,12.90617,3564.9,3564.8,0.4424]
["bitfinex","ETHUSD",1754305681250,12.90617,3564.9,3564.8,0.9291]
["bitfinex","ETHUSD",1754305681665,12.90617,3564.9,3564.8,0.4424]
["bitfinex","ETHUSD",1754305681870,12.90217,3564.9,3564.8,0.4424]
["bitfinex","ETHUSD",1754305683080,12.90217,3564.9,3564.8,0.9291]
["bitfinex","ETHUSD",1754305683251,11.686,3564.9,3564.8,0.9291]
["bitfinex","ETHUSD",1754305684084,7.434,3564.9,3564.8,0.9291]
["bitfinex","ETHUSD",1754305684416,6.884,3564.9,3564.8,0.9291]
["bitfinex","ETHUSD",1754305684556,10.995,3564.9,3564.8,0.9291]
["bitfinex","ETHUSD",1754305685046,10.996,3564.9,3564.8,0.9291]
["bitfinex","ETHUSD",1754305685254,10.996,3564.9,3564.8,1.3025536]
["bitfinex","ETHUSD",1754305685452,10.996,3564.9,3564.8,0.9291]
["bitfinex","ETHUSD",1754305685692,10.996,3564.9,3564.8,3.73430646]
["bitfinex","ETHUSD",1754305685989,11.005,3564.9,3564.8,3.87430646]
["bitfinex","ETHUSD",1754305690070,4.262,3564.9,3564.8,3.87430646]
["bitfinex","ETHUSD",1754305705060,0.001,3564.9,3564.8,6.87430646]
["bitfinex","ETHUSD",1754305707226,0.001,3564.9,3564.8,5.94720646]
["bitfinex","ETHUSD",1754305707472,0.001,3564.9,3564.8,6.85660646]
["bitfinex","ETHUSD",1754305716622,1e-08,3564.9,3564.8,6.85660646]
["bitfinex","ETHUSD",1754305718739,1e-08,3564.9,3564.8,6.37570646]
["bitfinex","ETHUSD",1754305718940,1e-08,3564.9,3564.8,6.85660646]
["bitfinex","ETHUSD",1754305724264,1e-08,3564.9,3564.8,6.37570646]
["bitfinex","ETHUSD",1754305725061,1e-08,3564.9,3564.8,6.85660646]
["bitfinex","ETHUSD",1754305730769,1e-08,3564.9,3564.8,6.96897746]
["bitfinex","ETHUSD",1754305732873,1e-08,3565.3,3565.2,5.80489173]
["bitfinex","ETHUSD",1754305733073,1e-08,3565.3,3565.2,17.37658386]
["bitfinex","ETHUSD",1754305733269,1e-08,3565.3,3565.2,18.30758386]
["bitfinex","ETHUSD",1754305733460,1e-08,3565.3,3565.2,18.44758386]
["bitfinex","ETHUSD",1754305735966,1e-08,3565.4,3565.3,5.80481305]
["bitfinex","ETHUSD",1754305736349,1e-08,3565.4,3565.3,6.73581305]
["bitfinex","ETHUSD",1754305737074,1e-08,3565.8,3565.7,17.37619054]
["bitfinex","ETHUSD",1754305737568,4.249,3566.2,3566.1,2.80418384]
["bitfinex","ETHUSD",1754305737769,4.7156,3566.2,3566.1,5.94418384]
["bitfinex","ETHUSD",1754305738390,4.7156,3566.2,3566.1,6.15619209]
["bitfinex","ETHUSD",1754305739893,0.001,3566.3,3566.2,5.80410521]
["bitfinex","ETHUSD",1754305740249,0.001,3566.3,3566.2,6.38615515]
["bitfinex","ETHUSD",1754305740454,4.7156,3566.6,3566.5,5.80386933]
["bitfinex","ETHUSD",1754305740684,4.7156,3566.6,3566.5,5.94386933]
["bitfinex","ETHUSD",1754305743992,5.0642,3566.6,3566.5,5.94386933]
["bitfinex","ETHUSD",1754305747301,4.7156,3566.6,3566.5,5.94386933]
["bitfinex","ETHUSD",1754305748595,4.7166,3566.6,3566.5,5.94386933]
["bitfinex","ETHUSD",1754305749005,4.25,3566.6,3566.5,5.94386933]
["bitfinex","ETHUSD",1754305749696,4.7166,3566.6,3566.5,5.94386933]
["bitfinex","ETHUSD",1754305751414,4.6666,3566.6,3566.5,5.94386933]
["bitfinex","ETHUSD",1754305754988,4.2,3566.6,3566.5,6.38316933]
["bitfinex","ETHUSD",1754305755416,4.2,3566.6,3566.5,5.94386933]
["bitfinex","ETHUSD",1754305755598,4.6666,3566.6,3566.5,5.94386933]
["bitfinex","ETHUSD",1754305756003,4.2,3566.6,3566.5,6.87486933]
["bitfinex","ETHUSD",1754305756886,4.2,3566.6,3566.5,6.73486933]
["bitfinex","ETHUSD",1754305757086,4.2,3566.6,3566.5,6.87486933]
["bitfinex","ETHUSD",1754305757407,0.001,3566.6,3566.5,6.38316933]
["bitfinex","ETHUSD",1754305757593,4.249,3566.6,3566.5,6.87296933]
["bitfinex","ETHUSD",1754305761806,0.001,3566.6,3566.5,6.87296933]
["bitfinex","ETHUSD",1754305763054,0.001,3566.8,3566.7,5.80371211]
["bitfinex","ETHUSD",1754305763516,0.001,3566.8,3566.7,6.87791211]
["bitfinex","ETHUSD",1754305766443,0.001,3566.8,3566.7,6.38811211]
["bitfinex","ETHUSD",1754305766622,0.001,3566.8,3566.7,6.87791211]
["bitfinex","ETHUSD",1754305770157,0.001,3567.0,3566.9,2.8035549]
["bitfinex","ETHUSD",1754305770366,0.001,3567.0,3566.9,5.8035549]
["bitfinex","ETHUSD",1754305770660,0.001,3567.0,3566.9,6.8777549]
["bitfinex","ETHUSD",1754305771122,0.001,3567.0,3566.9,10.1905549]
["bitfinex","ETHUSD",1754305771318,0.001,3567.0,3566.9,11.1247549]
["bitfinex","ETHUSD",1754305773255,1e-08,3567.0,3566.9,11.1247549]
["bitfinex","ETHUSD",1754305776865,1e-08,3567.2,3567.1,2.80339771]
["bitfinex","ETHUSD",1754305777067,1e-08,3567.2,3567.1,17.37508984]
["bitfinex","ETHUSD",1754305777366,0.001,3567.6,3567.5,2.80308339]
["bitfinex","ETHUSD",1754305777563,0.001,3567.6,3567.5,17.51477552]
["bitfinex","ETHUSD",1754305778070,0.001,3567.6,3567.5,18.44897552]
["bitfinex","ETHUSD",1754305778276,14.57169213,3569.7,3567.8,2.80284769]
["bitfinex","ETHUSD",1754305778277,0.14,3569.1,3567.8,2.80284769]
["bitfinex","ETHUSD",1754305778475,4.247,3568.5,3568.3,5.94245495]
["bitfinex","ETHUSD",1754305778636,4.247,3568.5,3568.4,5.80237641]
["bitfinex","ETHUSD",1754305778836,4.7276,3568.5,3568.4,5.80237641]
["bitfinex","ETHUSD",1754305780068,0.4806,3568.5,3568.4,5.80237641]
["bitfinex","ETHUSD",1754305781137,0.14,3569.6,3569.5,5.80151281]
["bitfinex","ETHUSD",1754305781366,6.735,3572.4,3569.6,5.80143433]
["bitfinex","ETHUSD",1754305781367,0.4806,3569.7,3569.6,5.80143433]
["bitfinex","ETHUSD",1754305781633,0.8292,3569.7,3569.6,5.80143433]
["bitfinex","ETHUSD",1754305782476,4.278,3570.4,3569.5,3.01401627]
["bitfinex","ETHUSD",1754305783779,0.4806,3569.7,3569.6,3.64324733]
["bitfinex","ETHUSD",1754305784355,6.734,3572.3,3569.7,3.55]
["bitfinex","ETHUSD",1754305784559,0.4806,3570.4,3570.3,2.80088507]
["bitfinex","ETHUSD",1754305784731,0.4806,3570.7,3570.6,2.80064975]
["bitfinex","ETHUSD",1754305784948,0.4806,3570.7,3570.6,5.80064975]
["bitfinex","ETHUSD",1754305787081,0.4806,3570.7,3570.6,6.64217475]
["bitfinex","ETHUSD",1754305787546,4.315,3570.8,3570.7,2.80057131]
["bitfinex","ETHUSD",1754305787870,4.7834,3570.8,3570.7,2.80057131]
["bitfinex","ETHUSD",1754305788650,4.7834,3570.8,3570.7,3.64209731]
["bitfinex","ETHUSD",1754305791440,4.7834,3570.8,3570.7,3.78209731]
["bitfinex","ETHUSD",1754305791641,4.7834,3570.8,3570.7,6.78209731]
["bitfinex","ETHUSD",1754305791838,4.315,3570.8,3570.7,6.78209731]
["bitfinex","ETHUSD",1754305792866,5.132,3570.8,3570.7,6.78209731]
["bitfinex","ETHUSD",1754305793083,5.6453,3570.8,3570.7,0.14]
["bitfinex","ETHUSD",1754305793668,5.2967,3570.8,3570.7,2.94057131]
["bitfinex","ETHUSD",1754305793854,4.7834,3570.8,3570.7,2.94057131]
["bitfinex","ETHUSD",1754305794372,4.7834,3570.8,3570.7,0.14]
["bitfinex","ETHUSD",1754305794545,5.132,3570.8,3570.7,0.14]
["bitfinex","ETHUSD",1754305797641,5.132,3570.8,3570.1,2.80104033]
["bitfinex","ETHUSD",1754305797642,5.132,3570.8,3570.2,3.0]
["bitfinex","ETHUSD",1754305797842,4.315,3570.8,3570.6,0.14]
["bitfinex","ETHUSD",1754305798080,1.2485,3570.7,3570.6,0.14]
["bitfinex","ETHUSD",1754305798277,1.2485,3570.7,3570.0,2.80107525]
["bitfinex","ETHUSD",1754305798481,0.817,3570.6,3570.3,0.14]
["bitfinex","ETHUSD",1754305798776,4.305,3570.5,3570.3,0.14]
["bitfinex","ETHUSD",1754305798977,0.817,3570.4,3570.3,0.14]
["bitfinex","ETHUSD",1754305799560,0.817,3570.4,3569.9,2.8011879]
["bitfinex","ETHUSD",1754305799867,0.4684,3570.3,3570.2,0.14]
["bitfinex","ETHUSD",1754305800181,0.817,3570.3,3569.6,2.80142349]
["bitfinex","ETHUSD",1754305800377,0.817,3570.3,3570.0,0.14]
["bitfinex","ETHUSD",1754305800378,4.871735,3570.2,3570.0,0.14]
["bitfinex","ETHUSD",1754305800542,4.871735,3570.2,3569.5,0.21254455]
["bitfinex","ETHUSD",1754305800543,5.011735,3570.2,3569.7,0.14]
["bitfinex","ETHUSD",1754305800741,0.817,3570.1,3569.7,0.14]
["bitfinex","ETHUSD",1754305800942,0.817,3570.0,3569.0,3.64382021]
["bitfinex","ETHUSD",1754305801164,4.871735,3570.2,3569.3,0.14]
["bitfinex","ETHUSD",1754305801165,0.14,3569.8,3569.3,0.14]
["bitfinex","ETHUSD",1754305801370,4.8873,3569.7,3569.3,0.14]
["bitfinex","ETHUSD",1754305801567,0.3486,3569.6,3569.3,0.14]
["bitfinex","ETHUSD",1754305801768,0.3486,3569.5,3568.8,3.0]
["bitfinex","ETHUSD",1754305802009,4.7754,3569.4,3569.1,0.14]
["bitfinex","ETHUSD",1754305802186,0.817,3569.3,3569.1,0.14]
["bitfinex","ETHUSD",1754305802481,0.817,3569.3,3569.1,0.35031595]
["bitfinex","ETHUSD",1754305802669,0.4684,3569.2,3569.1,0.35031595]
["bitfinex","ETHUSD",1754305802874,0.4684,3569.2,3569.1,0.14]
["bitfinex","ETHUSD",1754305803692,0.4684,3569.2,3568.3,2.80242228]
["bitfinex","ETHUSD",1754305803897,4.306,3569.1,3568.7,0.14]
["bitfinex","ETHUSD",1754305804079,0.817,3569.0,3568.7,0.14]
["bitfinex","ETHUSD",1754305804468,0.3486,3569.0,3568.7,0.14]
["bitfinex","ETHUSD",1754305804652,4.306,3569.1,3568.7,0.34972678]
["bitfinex","ETHUSD",1754305804852,0.4684,3569.0,3568.7,0.14]
["bitfinex","ETHUSD",1754305805091,4.306,3569.1,3568.7,0.14]
["bitfinex","ETHUSD",1754305805264,0.4684,3568.9,3568.7,0.14]
["bitfinex","ETHUSD",1754305805584,4.306,3568.8,3568.7,0.14]
["bitfinex","ETHUSD",1754305805789,4.7744,3568.8,3568.7,0.14]
["bitfinex","ETHUSD",1754305805992,4.306,3568.8,3568.7,3.37734083]
["bitfinex","ETHUSD",1754305806202,4.306,3568.8,3568.7,8.05640344]
["bitfinex","ETHUSD",1754305806896,4.305,3568.9,3568.8,5.80206231]
["bitfinex","ETHUSD",1754305807064,0.4684,3569.8,3569.1,2.80176379]
["bitfinex","ETHUSD",1754305807266,4.306,3569.7,3569.5,0.14]
["bitfinex","ETHUSD",1754305807666,0.4684,3569.6,3569.5,0.14]
["bitfinex","ETHUSD",1754305809551,0.817,3569.6,3569.3,0.14]
["bitfinex","ETHUSD",1754305810094,0.4684,3569.5,3569.3,0.14]
["bitfinex","ETHUSD",1754305810297,4.305,3569.4,3569.3,0.14]
["bitfinex","ETHUSD",1754305810498,4.7734,3569.4,3569.3,0.14]
["bitfinex","ETHUSD",1754305812397,4.7734,3569.4,3568.8,3.23723024]
["bitfinex","ETHUSD",1754305812597,4.7734,3569.4,3568.7,0.21115764]
["bitfinex","ETHUSD",1754305812598,0.4684,3569.3,3568.7,0.21115764]
["bitfinex","ETHUSD",1754305812898,0.4684,3569.3,3569.0,0.14]
["bitfinex","ETHUSD",1754305813222,1.1239995,3569.3,3569.0,0.14]
["bitfinex","ETHUSD",1754305813439,0.957,3569.2,3568.7,0.14]
["bitfinex","ETHUSD",1754305813593,4.303,3569.1,3568.7,0.14]
["bitfinex","ETHUSD",1754305813923,0.4684,3569.0,3568.7,0.14]
["bitfinex","ETHUSD",1754305814133,0.4684,3568.9,3568.8,0.002]
["bitfinex","ETHUSD",1754305814551,4.303,3569.1,3568.8,0.002]
["bitfinex","ETHUSD",1754305814709,0.4684,3568.9,3568.8,0.002]
["bitfinex","ETHUSD",1754305815805,0.50342479,3568.9,3568.8,0.002]
["bitfinex","ETHUSD",1754305816109,1.34650248,3568.9,3568.8,0.002]
["bitfinex","ETHUSD",1754305816506,1.03292727,3568.9,3568.8,0.002]
["bitfinex","ETHUSD",1754305816707,0.99790248,3568.9,3568.8,0.002]
["bitfinex","ETHUSD",1754305817107,1.34650248,3568.9,3568.8,0.002]
["bitfinex","ETHUSD",1754305817514,1.93152727,3568.9,3568.8,0.002]
["bitfinex","ETHUSD",1754305818549,1.89650248,3568.9,3568.8,0.002]
["bitfinex","ETHUSD",1754305823652,1.54790248,3568.9,3568.8,0.002]
["bitfinex","ETHUSD",1754305827567,1.89650248,3568.9,3568.8,0.002]
["bitfinex","ETHUSD",1754305829147,1.54790248,3568.9,3568.8,0.002]
["bitfinex","ETHUSD",1754305832475,5.84090248,3568.9,3568.8,0.002]
["bitfinex","ETHUSD",1754305832625,8.64288628,3568.9,3568.8,0.002]
["bitfinex","ETHUSD",1754305832988,5.84090248,3568.9,3568.8,0.002]
["bitfinex","ETHUSD",1754305836632,5.84190248,3568.9,3568.8,0.002]
["bitfinex","ETHUSD",1754305837336,4.434,3568.9,3568.8,0.9298]
["bitfinex","ETHUSD",1754305837669,4.43,3568.9,3568.8,0.9298]
["bitfinex","ETHUSD",1754305839077,4.29,3568.9,3568.8,0.9298]
["bitfinex","ETHUSD",1754305839529,4.29,3568.9,3568.8,3.73186231]
["bitfinex","ETHUSD",1754305839731,4.29,3568.9,3568.8,3.87186231]
["bitfinex","ETHUSD",1754305840381,4.29,3568.9,3568.8,1.0698]
["bitfinex","ETHUSD",1754305841445,4.69095842,3568.9,3568.8,0.002]
["bitfinex","ETHUSD",1754305841645,5.17095842,3568.9,3568.8,0.002]
["bitfinex","ETHUSD",1754305842244,5.31095842,3568.9,3568.8,0.002]
["bitfinex","ETHUSD",1754305842566,4.91,3568.9,3568.8,0.002]
["bitfinex","ETHUSD",1754305844968,5.46,3568.9,3568.8,0.002]
["bitfinex","ETHUSD",1754305847284,5.8086,3568.9,3568.8,0.002]
["bitfinex","ETHUSD",1754305848654,5.46,3568.9,3568.8,0.002]
["bitfinex","ETHUSD",1754305849050,5.8086,3568.9,3568.8,0.002]
["bitfinex","ETHUSD",1754305849257,7.37814621,3568.9,3568.8,0.002]
["bitfinex","ETHUSD",1754305850996,14.42814621,3568.9,3568.8,0.002]
["bitfinex","ETHUSD",1754305851966,28.7822733,3568.9,3568.8,0.002]
["bitfinex","ETHUSD",1754305852300,61.7822733,3568.9,3568.8,0.002]
["bitfinex","ETHUSD",1754305852504,64.7382733,3568.9,3568.8,0.002]
["bitfinex","ETHUSD",1754305858906,64.3896733,3568.9,3568.8,0.002]
["bitfinex","ETHUSD",1754305859927,64.7382733,3568.9,3568.8,0.002]
["bitfinex","ETHUSD",1754305860377,60.9536733,3568.9,3568.8,0.002]
["bitfinex","ETHUSD",1754305860709,49.40153001,3568.9,3568.8,0.002]
["bitfinex","ETHUSD",1754305860911,4.43,3568.9,3568.8,0.4636]
["bitfinex","ETHUSD",1754305861087,4.43,3568.9,3568.8,0.9407]
["bitfinex","ETHUSD",1754305861805,4.98,3568.9,3568.8,0.9407]
["bitfinex","ETHUSD",1754305862105,7.43,3568.9,3568.8,0.9407]
["bitfinex","ETHUSD",1754305862703,7.98,3568.9,3568.8,0.9407]
["bitfinex","ETHUSD",1754305863607,4.98,3568.9,3568.8,0.9407]
["bitfinex","ETHUSD",1754305868376,6.76317495,3568.9,3568.8,0.9407]
["bitfinex","ETHUSD",1754305869219,6.76317495,3568.9,3568.8,0.4636]
["bitfinex","ETHUSD",1754305871693,9.56515875,3568.9,3568.8,0.002]
["bitfinex","ETHUSD",1754305871911,10.03235875,3568.9,3568.8,0.002]
["bitfinex","ETHUSD",1754305872117,7.23037495,3568.9,3568.8,0.002]
["bitfinex","ETHUSD",1754305872311,10.03235875,3568.9,3568.8,0.002]
["bitfinex","ETHUSD",1754305874937,16.33695875,3568.9,3568.8,0.002]
["bitfinex","ETHUSD",1754305875135,46.33695875,3568.9,3568.8,0.002]
["bitfinex","ETHUSD",1754305875900,55.07195875,3568.9,3568.8,0.002]
["bitfinex","ETHUSD",1754305876541,40.99337641,3568.4,3568.3,0.002]
["bitfinex","ETHUSD",1754305876709,45.41437641,3568.4,3568.3,0.002]
["bitfinex","ETHUSD",1754305877102,46.21497641,3568.4,3568.3,0.002]
["bitfinex","ETHUSD",1754305877539,0.55,3567.0,3566.8,0.4695]
["bitfinex","ETHUSD",1754305877749,4.971,3566.9,3566.8,0.002]
["bitfinex","ETHUSD",1754305877917,5.78349732,3566.9,3566.8,0.002]
["bitfinex","ETHUSD",1754305878117,5.74845289,3566.9,3566.8,0.002]
["bitfinex","ETHUSD",1754305878811,5.74845289,3566.9,3566.8,0.4695]
["bitfinex","ETHUSD",1754305879836,5.74845289,3566.9,3566.8,0.002]
["bitfinex","ETHUSD",1754305880213,6.20045289,3566.9,3566.8,0.002]
["bitfinex","ETHUSD",1754305882453,5.74845289,3566.9,3566.8,0.002]
["bitfinex","ETHUSD",1754305882963,4.421,3566.9,3566.8,0.9484]
["bitfinex","ETHUSD",1754305884009,4.281,3566.9,3566.8,0.9484]
["bitfinex","ETHUSD",1754305884309,0.14,3567.0,3566.8,0.9484]
["bitfinex","ETHUSD",1754305884511,0.14,3567.0,3566.9,0.9464]
["bitfinex","ETHUSD",1754305884850,4.422,3567.0,3566.9,0.9464]
["bitfinex","ETHUSD",1754305885057,4.282,3567.0,3566.9,0.9464]
["bitfinex","ETHUSD",1754305899069,4.277,3567.0,3566.9,0.9464]
["bitfinex","ETHUSD",1754305900457,4.277,3567.0,3566.9,0.4675]
["bitfinex","ETHUSD",1754305900964,4.277,3567.0,3566.9,0.9464]
["bitfinex","ETHUSD",1754305901670,4.277,3567.0,3566.9,0.9484]
["bitfinex","ETHUSD",1754305904571,4.277,3567.0,3566.9,0.4695]
["bitfinex","ETHUSD",1754305905790,4.277,3567.0,3566.9,0.9484]
["bitfinex","ETHUSD",1754305906945,4.277,3567.0,3566.9,0.002]
["bitfinex","ETHUSD",1754305907308,4.277,3567.0,3566.9,0.468]
["bitfinex","ETHUSD",1754305907480,4.7286,3567.0,3566.9,0.002]
["bitfinex","ETHUSD",1754305907647,6.3938,3567.0,3566.9,0.002]
["bitfinex","ETHUSD",1754305908161,6.7424,3567.0,3566.9,0.002]
["bitfinex","ETHUSD",1754305908365,6.3938,3567.0,3566.9,0.002]
["bitfinex","ETHUSD",1754305918968,13.4438,3567.0,3566.9,0.002]
["bitfinex","ETHUSD",1754305920403,13.7924,3567.0,3566.9,0.002]
["bitfinex","ETHUSD",1754305920908,13.4438,3567.0,3566.9,0.002]
["bitfinex","ETHUSD",1754305928616,12.9922,3567.0,3566.9,0.002]
["bitfinex","ETHUSD",1754305928923,12.9922,3567.0,3566.9,0.9336]
["bitfinex","ETHUSD",1754305929591,11.315,3567.0,3566.9,0.9336]
["bitfinex","ETHUSD",1754305942843,6.735,3567.3,3567.0,2.80347631]
["bitfinex","ETHUSD",1754305943001,6.735,3567.3,3567.2,2.80331912]
["bitfinex","ETHUSD",1754305943186,6.735,3567.3,3567.2,3.91191912]
["bitfinex","ETHUSD",1754305943187,10.998,3567.3,3567.2,3.91191912]
["bitfinex","ETHUSD",1754305944293,4.263,3567.3,3567.2,6.91191912]
["bitfinex","ETHUSD",1754305944490,4.263,3567.3,3567.2,6.77191912]
["bitfinex","ETHUSD",1754305944794,4.263,3567.3,3567.2,6.91191912]
["bitfinex","ETHUSD",1754305945396,4.263,3567.3,3567.2,3.91185869]
["bitfinex","ETHUSD",1754305945834,0.477,3568.0,3567.4,2.8031364]
["bitfinex","ETHUSD",1754305946042,4.263,3567.9,3567.4,2.8031364]
["bitfinex","ETHUSD",1754305946203,4.263,3567.9,3567.5,0.9686]
["bitfinex","ETHUSD",1754305946803,4.263,3567.9,3567.6,1.1086]
["bitfinex","ETHUSD",1754305947039,4.263,3567.9,3567.7,0.9686]
["bitfinex","ETHUSD",1754305947339,4.263,3567.9,3567.8,0.471]
["bitfinex","ETHUSD",1754305948657,4.263,3567.9,3567.8,0.6776488]
["bitfinex","ETHUSD",1754305951673,4.263,3567.9,3567.6,0.14]
["bitfinex","ETHUSD",1754305951674,5.228,3567.9,3567.6,0.14]
["bitfinex","ETHUSD",1754305951836,0.8256,3567.8,3567.2,0.14]
["bitfinex","ETHUSD",1754305952019,4.739,3567.7,3567.2,0.14]
["bitfinex","ETHUSD",1754305952447,0.477,3567.6,3567.3,0.471]
["bitfinex","ETHUSD",1754305952722,4.739,3567.5,3567.3,0.471]
["bitfinex","ETHUSD",1754305953122,4.262,3567.5,3567.1,0.471]
["bitfinex","ETHUSD",1754305953457,0.477,3567.4,3567.1,0.471]
["bitfinex","ETHUSD",1754305953657,4.262,3567.3,3567.1,0.471]
["bitfinex","ETHUSD",1754305954156,4.262,3567.3,3567.2,0.471]
["bitfinex","ETHUSD",1754305954363,4.262,3567.3,3567.2,0.9686]
["bitfinex","ETHUSD",1754305954560,4.262,3567.3,3567.2,3.91191912]
["bitfinex","ETHUSD",1754305954934,4.262,3567.3,3567.2,1.1086]
["bitfinex","ETHUSD",1754305955555,4.262,3567.3,3567.2,0.611]
["bitfinex","ETHUSD",1754305956056,4.262,3567.3,3567.2,0.14]
["bitfinex","ETHUSD",1754305956228,4.739,3567.3,3566.9,2.80555279]
["bitfinex","ETHUSD",1754305956427,4.739,3567.3,3567.1,0.14]
["bitfinex","ETHUSD",1754305958158,4.262,3567.3,3567.1,0.14]
["bitfinex","ETHUSD",1754305958465,4.262,3567.3,3567.2,0.9686]
["bitfinex","ETHUSD",1754305959258,4.262,3567.3,3567.2,3.77191912]
["bitfinex","ETHUSD",1754305959440,4.262,3567.3,3567.2,0.9686]
["bitfinex","ETHUSD",1754305960327,4.262,3567.3,3567.2,3.77191912]
["bitfinex","ETHUSD",1754305960938,4.262,3567.3,3567.2,0.9686]
["bitfinex","ETHUSD",1754305961162,4.739,3567.3,3567.1,0.14]
["bitfinex","ETHUSD",1754305961364,0.477,3567.2,3566.9,0.142]
["bitfinex","ETHUSD",1754305961564,0.477,3567.2,3566.9,0.002]
["bitfinex","ETHUSD",1754305961755,0.8256,3567.2,3566.9,0.002]
["bitfinex","ETHUSD",1754305962261,0.477,3567.1,3566.9,0.002]
["bitfinex","ETHUSD",1754305962464,4.8282,3567.3,3566.9,0.002]
["bitfinex","ETHUSD",1754305962762,0.477,3567.0,3566.9,0.002]
["bitfinex","ETHUSD",1754305968179,4.262,3567.0,3566.9,1.1109]
["bitfinex","ETHUSD",1754305968969,4.262,3567.0,3566.9,0.142]
["bitfinex","ETHUSD",1754305969215,4.262,3567.0,3566.9,0.6155]
["bitfinex","ETHUSD",1754305970058,4.262,3567.0,3566.9,1.1109]
["bitfinex","ETHUSD",1754305971515,4.262,3567.0,3566.9,0.6155]
["bitfinex","ETHUSD",1754305971708,4.7311,3567.0,3566.9,0.142]
["bitfinex","ETHUSD",1754305972472,4.262,3567.0,3566.9,0.142]
["bitfinex","ETHUSD",1754305973092,4.262,3567.0,3566.9,0.6155]
["bitfinex","ETHUSD",1754305973391,4.262,3567.0,3566.9,3.4190549]
["bitfinex","ETHUSD",1754305973988,4.262,3567.0,3566.9,3.9144549]
["bitfinex","ETHUSD",1754305974858,4.262,3567.0,3566.9,1.1109]
["bitfinex","ETHUSD",1754305975193,4.262,3567.0,3566.9,2.9455549]
["bitfinex","ETHUSD",1754305975362,4.262,3567.0,3566.9,3.4190549]
["bitfinex","ETHUSD",1754305976792,4.262,3567.0,3566.9,3.9144549]
["bitfinex","ETHUSD",1754305978008,4.262,3567.0,3566.9,1.1109]
["bitfinex","ETHUSD",1754305978182,4.262,3567.0,3566.9,3.9144549]
["bitfinex","ETHUSD",1754305978694,4.7311,3567.0,3566.9,0.142]
["bitfinex","ETHUSD",1754305979215,4.7311,3567.0,3566.9,0.002]
["bitfinex","ETHUSD",1754305979361,5.20421,3567.0,3566.9,0.002]
["bitfinex","ETHUSD",1754305980561,4.262,3567.0,3566.9,0.002]
["bitfinex","ETHUSD",1754305981194,0.4691,3567.6,3567.0,2.80340361]
["bitfinex","ETHUSD",1754305981494,0.4691,3567.6,3567.1,1.1089]
["bitfinex","ETHUSD",1754305981495,4.262,3567.5,3567.1,1.1089]
["bitfinex","ETHUSD",1754305981662,4.7311,3567.5,3567.2,0.4735]
["bitfinex","ETHUSD",1754305982062,4.262,3567.5,3567.2,0.4735]
["bitfinex","ETHUSD",1754305982262,0.4691,3567.4,3567.2,0.4735]
["bitfinex","ETHUSD",1754305982581,4.262,3567.5,3567.2,0.4735]
["bitfinex","ETHUSD",1754305982786,4.262,3567.5,3567.1,2.9433933]
["bitfinex","ETHUSD",1754305982994,4.262,3567.5,3567.3,0.4735]
["bitfinex","ETHUSD",1754305983610,4.262,3567.5,3567.1,2.9433933]
["bitfinex","ETHUSD",1754305983807,0.4691,3567.4,3567.1,2.9433933]
["bitfinex","ETHUSD",1754305983967,0.4691,3567.4,3567.1,0.6135]
["bitfinex","ETHUSD",1754305984399,0.4691,3567.4,3567.1,3.41689241]
["bitfinex","ETHUSD",1754305985100,4.262,3567.5,3567.3,2.80319334]
["bitfinex","ETHUSD",1754305985490,4.262,3567.5,3567.3,0.4735]
["bitfinex","ETHUSD",1754305986368,4.7311,3567.5,3567.3,0.4735]
["bitfinex","ETHUSD",1754305986604,4.262,3567.5,3567.4,0.9689]
["bitfinex","ETHUSD",1754305986823,4.262,3567.5,3567.4,0.4735]
["bitfinex","ETHUSD",1754305988473,4.262,3567.5,3567.3,0.14]
["bitfinex","ETHUSD",1754305988699,4.7311,3567.5,3567.3,0.14]
["bitfinex","ETHUSD",1754305988907,0.4691,3567.4,3567.3,0.14]
["bitfinex","ETHUSD",1754305989870,6.737,3567.7,3567.4,2.803104]
["bitfinex","ETHUSD",1754305990065,4.262,3567.6,3567.5,2.94303729]
["bitfinex","ETHUSD",1754305990680,6.737,3567.7,3567.6,2.80300482]
["bitfinex","ETHUSD",1754305990881,10.999,3567.7,3567.6,2.80300482]
["bitfinex","ETHUSD",1754305991076,6.737,3567.7,3567.6,3.27650482]
["bitfinex","ETHUSD",1754305991383,10.999,3567.7,3567.6,3.27650482]
["bitfinex","ETHUSD",1754305991596,6.737,3567.7,3567.6,3.77190482]
["bitfinex","ETHUSD",1754305991898,10.999,3567.7,3567.6,7.97685691]
["bitfinex","ETHUSD",1754305992099,6.737,3567.7,3567.6,7.97685691]
["bitfinex","ETHUSD",1754305992404,6.737,3567.7,3567.6,8.11685691]
["bitfinex","ETHUSD",1754305992703,10.999,3567.7,3567.6,8.11685691]
["bitfinex","ETHUSD",1754305995576,10.999,3567.7,3567.6,5.94300482]
["bitfinex","ETHUSD",1754305995987,4.262,3567.7,3567.6,6.41650482]
["bitfinex","ETHUSD",1754305996415,4.262,3567.7,3567.6,6.87320482]
["bitfinex","ETHUSD",1754306003253,4.262,3567.7,3567.6,3.14]
["bitfinex","ETHUSD",1754306003459,4.7178,3567.7,3567.6,0.14]
["bitfinex","ETHUSD",1754306003747,5.18958,3567.7,3567.6,0.14]
["bitfinex","ETHUSD",1754306003901,5.18958,3567.7,3567.4,0.14]
["bitfinex","ETHUSD",1754306004102,0.4558,3567.6,3567.3,0.14]
["bitfinex","ETHUSD",1754306004540,0.4558,3567.6,3567.2,0.002]
["bitfinex","ETHUSD",1754306004739,0.4558,3567.6,3567.2,3.142]
["bitfinex","ETHUSD",1754306004929,0.8044,3567.6,3567.2,3.142]
["bitfinex","ETHUSD",1754306005130,0.4558,3567.6,3567.2,3.142]
["bitfinex","ETHUSD",1754306005331,0.4558,3567.5,3567.2,0.142]
["bitfinex","ETHUSD",1754306005522,4.261,3567.4,3567.2,0.142]
["bitfinex","ETHUSD",1754306005723,0.4558,3567.3,3567.2,0.142]
["bitfinex","ETHUSD",1754306008151,0.9444,3567.3,3567.2,0.002]
["bitfinex","ETHUSD",1754306008347,2.0717218,3567.3,3567.2,0.002]
["bitfinex","ETHUSD",1754306009252,2.1067623,3567.3,3567.2,0.002]
["bitfinex","ETHUSD",1754306012408,4.91000284,3567.3,3567.2,0.002]
["bitfinex","ETHUSD",1754306012610,11.96000284,3567.3,3567.2,0.002]
["bitfinex","ETHUSD",1754306012854,11.92496234,3567.3,3567.2,0.002]
["bitfinex","ETHUSD",1754306013035,44.92496234,3567.3,3567.2,0.002]
["bitfinex","ETHUSD",1754306013236,59.43310563,3567.3,3567.2,0.002]
["bitfinex","ETHUSD",1754306013438,59.43310563,3567.3,3567.1,0.002]
["bitfinex","ETHUSD",1754306013439,40.99431912,3567.2,3567.1,0.002]
["bitfinex","ETHUSD",1754306013639,40.99431912,3567.2,3566.9,0.002]
["bitfinex","ETHUSD",1754306013640,9.30947631,3567.0,3566.9,0.002]
["bitfinex","ETHUSD",1754306013847,43.57047631,3567.0,3566.9,0.002]
["bitfinex","ETHUSD",1754306014227,44.51487631,3567.0,3566.9,0.002]
["bitfinex","ETHUSD",1754306014814,41.55887631,3567.0,3566.9,0.002]
["bitfinex","ETHUSD",1754306018852,40.55,3566.6,3566.5,0.002]
["bitfinex","ETHUSD",1754306019008,52.30793401,3566.6,3566.5,0.002]
["bitfinex","ETHUSD",1754306019211,53.11233401,3566.6,3566.5,0.002]
["bitfinex","ETHUSD",1754306019518,60.15833401,3566.6,3566.5,0.002]
["bitfinex","ETHUSD",1754306021649,60.29984633,3566.6,3566.5,0.002]
["bitfinex","ETHUSD",1754306021855,63.1680934,3566.6,3566.5,0.002]
["bitfinex","ETHUSD",1754306023688,51.61595011,3566.6,3566.5,0.002]
["bitfinex","ETHUSD",1754306023920,46.86383779,3566.6,3566.5,0.002]
["bitfinex","ETHUSD",1754306024087,51.12683779,3566.6,3566.5,0.002]
["bitfinex","ETHUSD",1754306024578,51.27118459,3566.6,3566.5,0.002]
["bitfinex","ETHUSD",1754306024779,51.61978459,3566.6,3566.5,0.002]
["bitfinex","ETHUSD",1754306027117,51.27118459,3566.6,3566.5,0.002]
["bitfinex","ETHUSD",1754306028294,51.61978459,3566.6,3566.5,0.002]
["bitfinex","ETHUSD",1754306028716,54.57678459,3566.6,3566.5,0.002]
["bitfinex","ETHUSD",1754306031615,56.26178459,3566.6,3566.5,0.002]
["bitfinex","ETHUSD",1754306032004,3.35410521,3566.2,3565.7,0.449]
["bitfinex","ETHUSD",1754306032317,67.16340045,3566.2,3565.7,0.449]
["bitfinex","ETHUSD",1754306032496,67.58624914,3566.2,3565.7,0.449]
["bitfinex","ETHUSD",1754306032699,67.72624914,3566.2,3565.7,0.449]
["bitfinex","ETHUSD",1754306033818,70.68324914,3566.2,3565.5,0.449]
["bitfinex","ETHUSD",1754306034321,70.68324914,3566.2,3565.5,0.4754]
["bitfinex","ETHUSD",1754306034521,70.68324914,3566.2,3565.6,0.449]
["bitfinex","ETHUSD",1754306035901,70.68324914,3566.2,3565.6,0.9244]
["bitfinex","ETHUSD",1754306036101,70.68324914,3566.2,3565.7,0.449]
["bitfinex","ETHUSD",1754306036305,72.36824914,3566.2,3565.7,0.449]
["bitfinex","ETHUSD",1754306037002,72.36824914,3566.2,3565.7,0.9244]
["bitfinex","ETHUSD",1754306037390,40.55,3565.8,3564.8,0.035602]
["bitfinex","ETHUSD",1754306037591,0.69,3564.9,3564.8,0.035602]
["bitfinex","ETHUSD",1754306037795,4.953,3564.9,3564.8,0.035602]
["bitfinex","ETHUSD",1754306038027,4.953,3564.9,3564.8,0.960002]
["bitfinex","ETHUSD",1754306040746,0.69,3564.9,3564.8,0.960002]
["bitfinex","ETHUSD",1754306040900,4.953,3564.9,3564.8,0.960002]
["bitfinex","ETHUSD",1754306044612,11.694,3564.9,3564.8,0.960002]
["bitfinex","ETHUSD",1754306045634,11.144,3564.9,3564.8,0.960002]
["bitfinex","ETHUSD",1754306053638,6.881,3564.9,3564.8,0.960002]
["bitfinex","ETHUSD",1754306053821,11.144,3564.9,3564.8,0.960002]
["bitfinex","ETHUSD",1754306055543,11.144,3564.9,3564.8,0.484602]
["bitfinex","ETHUSD",1754306056919,11.144,3564.9,3564.8,0.504502]
["bitfinex","ETHUSD",1754306057120,11.144,3564.9,3564.8,0.934902]
["bitfinex","ETHUSD",1754306057345,11.144,3564.9,3564.8,0.466002]
["bitfinex","ETHUSD",1754306057550,11.694,3564.9,3564.8,0.466002]
["bitfinex","ETHUSD",1754306057846,12.694,3564.9,3564.8,0.466002]
["bitfinex","ETHUSD",1754306059113,12.694,3564.9,3564.8,0.934902]
["bitfinex","ETHUSD",1754306059740,8.431,3564.9,3564.8,0.934902]
["bitfinex","ETHUSD",1754306059942,12.144,3564.9,3564.8,0.934902]
["bitfinex","ETHUSD",1754306062650,7.881,3564.9,3564.8,0.934902]
["bitfinex","ETHUSD",1754306062854,12.144,3564.9,3564.8,0.934902]
["bitfinex","ETHUSD",1754306067416,13.144,3564.9,3564.8,0.934902]
["bitfinex","ETHUSD",1754306071257,13.144,3564.9,3564.8,0.466002]
["bitfinex","ETHUSD",1754306073751,13.6395,3564.9,3564.8,0.035602]
["bitfinex","ETHUSD",1754306076835,13.144,3564.9,3564.8,0.934902]
["bitfinex","ETHUSD",1754306078669,8.881,3564.9,3564.8,0.466002]
["bitfinex","ETHUSD",1754306078859,13.143,3564.9,3564.8,0.466002]
["bitfinex","ETHUSD",1754306079770,13.6385,3564.9,3564.8,0.035602]
["bitfinex","ETHUSD",1754306080340,15.70635,3564.9,3564.8,0.035602]
["bitfinex","ETHUSD",1754306080572,16.25635,3564.9,3564.8,0.035602]
["bitfinex","ETHUSD",1754306082373,15.76085,3564.9,3564.8,0.466002]
["bitfinex","ETHUSD",1754306082746,15.76085,3564.9,3564.8,0.934902]
["bitfinex","ETHUSD",1754306082947,11.49885,3564.9,3564.8,0.934902]
["bitfinex","ETHUSD",1754306083245,15.76085,3564.9,3564.8,0.466002]
["bitfinex","ETHUSD",1754306083452,8.881,3564.9,3564.8,0.466002]
["bitfinex","ETHUSD",1754306083658,13.143,3564.9,3564.8,0.934902]
["bitfinex","ETHUSD",1754306084058,8.881,3564.9,3564.8,0.934902]
["bitfinex","ETHUSD",1754306084258,13.143,3564.9,3564.8,0.934902]
["bitfinex","ETHUSD",1754306087886,13.143,3564.9,3564.8,0.466002]
["bitfinex","ETHUSD",1754306088484,13.6353,3564.9,3564.8,0.035602]
["bitfinex","ETHUSD",1754306088981,13.143,3564.9,3564.8,0.035602]
["bitfinex","ETHUSD",1754306089279,13.143,3564.9,3564.8,0.501902]
["bitfinex","ETHUSD",1754306090575,13.6353,3564.9,3564.8,0.035602]
["bitfinex","ETHUSD",1754306091583,13.143,3564.9,3564.8,0.035602]
["bitfinex","ETHUSD",1754306092151,13.6353,3564.9,3564.8,0.035602]
["bitfinex","ETHUSD",1754306092347,15.95458799,3564.9,3564.8,0.035602]
["bitfinex","ETHUSD",1754306092588,23.34318799,3564.9,3564.8,0.035602]
["bitfinex","ETHUSD",1754306092884,26.14831576,3564.9,3564.8,0.035602]
["bitfinex","ETHUSD",1754306094498,23.34318799,3564.9,3564.8,0.035602]
["bitfinex","ETHUSD",1754306094656,26.14831576,3564.9,3564.8,0.035602]
["bitfinex","ETHUSD",1754306096156,23.34318799,3564.9,3564.8,0.035602]
["bitfinex","ETHUSD",1754306096461,26.14831576,3564.9,3564.8,0.035602]
["bitfinex","ETHUSD",1754306096686,23.34318799,3564.9,3564.8,0.035602]
["bitfinex","ETHUSD",1754306097389,22.99458799,3564.9,3564.8,0.035602]
["bitfinex","ETHUSD",1754306100500,18.24028799,3564.9,3564.8,0.035602]
["bitfinex","ETHUSD",1754306100695,20.732,3564.9,3564.8,0.975202]
["bitfinex","ETHUSD",1754306101260,20.732,3564.9,3564.8,0.035602]
["bitfinex","ETHUSD",1754306101457,16.9633,3564.9,3564.8,0.035602]
["bitfinex","ETHUSD",1754306101674,22.92063,3564.9,3564.8,0.035602]
["bitfinex","ETHUSD",1754306103400,18.65963,3564.9,3564.8,0.035602]
["bitfinex","ETHUSD",1754306103576,26.07435777,3564.9,3564.8,0.035602]
["bitfinex","ETHUSD",1754306104269,40.62650106,3564.9,3564.8,0.035602]
["bitfinex","ETHUSD",1754306104468,70.62650106,3564.9,3564.8,0.035602]
["bitfinex","ETHUSD",1754306110769,66.36550106,3564.9,3564.8,0.035602]
["bitfinex","ETHUSD",1754306111002,70.62650106,3564.9,3564.8,0.035602]
["bitfinex","ETHUSD",1754306111498,33.55,3564.5,3564.4,0.002]
["bitfinex","ETHUSD",1754306111702,40.67924707,3564.5,3564.4,0.002]
["bitfinex","ETHUSD",1754306111874,41.17154707,3564.5,3564.4,0.002]
["bitfinex","ETHUSD",1754306112603,41.31154707,3564.5,3564.4,0.002]
["bitfinex","ETHUSD",1754306112910,13.01264507,3564.5,3564.4,0.9416]
["bitfinex","ETHUSD",1754306113074,14.405398,3564.5,3564.4,0.9416]
["bitfinex","ETHUSD",1754306113273,14.955398,3564.5,3564.4,0.9416]
["bitfinex","ETHUSD",1754306115409,11.955398,3564.5,3564.4,0.9416]
["bitfinex","ETHUSD",1754306120631,11.955398,3564.5,3564.4,0.4731]
["bitfinex","ETHUSD",1754306120921,11.955398,3564.5,3564.4,0.9619]
["bitfinex","ETHUSD",1754306121122,11.905398,3564.5,3564.4,0.9619]
["bitfinex","ETHUSD",1754306121806,7.644398,3564.5,3564.4,0.9619]
["bitfinex","ETHUSD",1754306122114,11.904398,3564.5,3564.4,0.9619]
["bitfinex","ETHUSD",1754306122417,7.644398,3564.5,3564.4,0.9619]
["bitfinex","ETHUSD",1754306123035,11.904398,3564.5,3564.4,0.9619]
["bitfinex","ETHUSD",1754306123397,7.094398,3564.5,3564.4,0.9619]
["bitfinex","ETHUSD",1754306123715,11.354398,3564.5,3564.4,0.9619]
["bitfinex","ETHUSD",1754306124783,7.094398,3564.5,3564.4,0.9619]
["bitfinex","ETHUSD",1754306125121,11.354398,3564.5,3564.4,0.9619]
["bitfinex","ETHUSD",1754306125343,11.904398,3564.5,3564.4,0.002]
["bitfinex","ETHUSD",1754306125534,12.365198,3564.5,3564.4,0.002]
["bitfinex","ETHUSD",1754306125732,11.904398,3564.5,3564.4,0.002]
["bitfinex","ETHUSD",1754306125945,11.904398,3564.5,3564.4,0.4731]
["bitfinex","ETHUSD",1754306126943,11.904398,3564.5,3564.4,0.9619]
["bitfinex","ETHUSD",1754306129367,8.741,3564.9,3564.4,0.9619]
["bitfinex","ETHUSD",1754306129667,8.741,3564.9,3564.5,0.9599]
["bitfinex","ETHUSD",1754306129668,4.26,3564.8,3564.5,0.9599]
["bitfinex","ETHUSD",1754306129966,4.26,3564.8,3564.6,0.9599]
["bitfinex","ETHUSD",1754306130125,4.26,3564.8,3564.4,0.002]
["bitfinex","ETHUSD",1754306130126,1.0108,3564.7,3564.4,0.002]
["bitfinex","ETHUSD",1754306130325,0.55,3564.5,3564.4,0.002]
["bitfinex","ETHUSD",1754306130726,1.0108,3564.5,3564.4,0.002]
["bitfinex","ETHUSD",1754306133430,1.0108,3564.5,3564.4,0.4731]
["bitfinex","ETHUSD",1754306133638,0.55,3564.5,3564.4,0.9619]
["bitfinex","ETHUSD",1754306136184,0.55,3564.5,3564.4,0.4731]
["bitfinex","ETHUSD",1754306137176,0.55,3564.5,3564.4,0.002]
["bitfinex","ETHUSD",1754306137375,2.3683298,3564.5,3564.4,0.002]
["bitfinex","ETHUSD",1754306137705,10.0,3564.4,3563.4,0.002]
["bitfinex","ETHUSD",1754306137984,17.90837312,3563.5,3563.4,0.002]
["bitfinex","ETHUSD",1754306138271,3.55,3563.4,3563.0,0.002]
["bitfinex","ETHUSD",1754306138471,0.55,3563.2,3563.0,0.002]
["bitfinex","ETHUSD",1754306138645,11.59608181,3563.1,3563.0,0.002]
["bitfinex","ETHUSD",1754306138845,12.0218,3563.1,3563.0,0.002]
["bitfinex","ETHUSD",1754306139478,42.1618,3563.1,3563.0,0.002]
["bitfinex","ETHUSD",1754306139775,48.37864707,3563.1,3563.0,0.002]
["bitfinex","ETHUSD",1754306140865,48.03004707,3563.1,3563.0,0.002]
["bitfinex","ETHUSD",1754306141283,17.57024707,3563.1,3563.0,0.002]
["bitfinex","ETHUSD",1754306142876,18.03104707,3563.1,3563.0,0.002]
["bitfinex","ETHUSD",1754306143497,13.30124707,3563.1,3563.0,0.002]
["bitfinex","ETHUSD",1754306143701,14.701,3563.1,3563.0,0.4731]
["bitfinex","ETHUSD",1754306143917,7.433,3563.1,3563.0,0.4731]
["bitfinex","ETHUSD",1754306144205,7.433,3563.1,3563.0,0.9619]
["bitfinex","ETHUSD",1754306144206,11.701,3563.1,3563.0,0.9619]
["bitfinex","ETHUSD",1754306145297,11.701,3563.1,3563.0,0.002]
["bitfinex","ETHUSD",1754306147300,11.701,3563.1,3563.0,0.4586]
["bitfinex","ETHUSD",1754306147501,11.7,3563.1,3563.0,0.9575]
["bitfinex","ETHUSD",1754306148917,7.433,3563.1,3563.0,0.9575]
["bitfinex","ETHUSD",1754306149096,11.7,3563.1,3563.0,0.9575]
["bitfinex","ETHUSD",1754306149795,11.699,3563.1,3563.0,0.9575]
["bitfinex","ETHUSD",1754306152906,18.703398,3563.1,3563.0,0.9575]
["bitfinex","ETHUSD",1754306153409,18.703398,3563.1,3563.0,0.4586]
["bitfinex","ETHUSD",1754306156528,18.703398,3563.1,3563.0,0.002]
["bitfinex","ETHUSD",1754306157633,19.202498,3563.1,3563.0,0.002]
["bitfinex","ETHUSD",1754306157822,21.1227478,3563.1,3563.0,0.002]
["bitfinex","ETHUSD",1754306158352,21.4713478,3563.1,3563.0,0.002]
["bitfinex","ETHUSD",1754306158898,21.1227478,3563.1,3563.0,0.002]
["bitfinex","ETHUSD",1754306159152,16.8567478,3563.1,3563.0,0.002]
["bitfinex","ETHUSD",1754306159335,21.1207478,3563.1,3563.0,0.002]
["bitfinex","ETHUSD",1754306160809,16.8567478,3563.1,3563.0,0.002]
["bitfinex","ETHUSD",1754306161219,21.1197478,3563.1,3563.0,0.002]
["bitfinex","ETHUSD",1754306161635,54.27489266,3563.1,3563.0,0.002]
["bitfinex","ETHUSD",1754306163244,51.4683478,3563.1,3563.0,0.002]
["bitfinex","ETHUSD",1754306163449,51.4693478,3563.1,3563.0,0.002]
["bitfinex","ETHUSD",1754306164166,54.27589266,3563.1,3563.0,0.002]
["bitfinex","ETHUSD",1754306164533,54.73249266,3563.1,3563.0,0.002]
["bitfinex","ETHUSD",1754306166063,50.46849266,3563.1,3563.0,0.002]
["bitfinex","ETHUSD",1754306166266,54.73049266,3563.1,3563.0,0.002]
["bitfinex","ETHUSD",1754306167270,57.38189266,3563.1,3563.0,0.002]
["bitfinex","ETHUSD",1754306167576,3.0,3562.8,3562.5,0.002]
["bitfinex","ETHUSD",1754306167746,36.35693875,3562.6,3562.5,0.002]
["bitfinex","ETHUSD",1754306167961,43.49933675,3562.6,3562.5,0.002]
["bitfinex","ETHUSD",1754306168266,44.34703675,3562.6,3562.5,0.002]
["bitfinex","ETHUSD",1754306168832,45.19101175,3562.6,3562.5,0.002]
["bitfinex","ETHUSD",1754306169059,48.05925882,3562.6,3562.5,0.002]
["bitfinex","ETHUSD",1754306169570,18.66662007,3562.6,3562.5,0.002]
["bitfinex","ETHUSD",1754306169768,11.953398,3562.6,3562.5,0.9575]
["bitfinex","ETHUSD",1754306170979,11.954398,3562.6,3562.5,0.9575]
["bitfinex","ETHUSD",1754306171806,11.954398,3562.6,3562.5,0.4586]
["bitfinex","ETHUSD",1754306171967,15.26043675,3562.6,3562.5,0.002]
["bitfinex","ETHUSD",1754306172980,12.453498,3562.6,3562.5,0.002]
["bitfinex","ETHUSD",1754306173307,7.692398,3562.6,3562.5,0.9575]
["bitfinex","ETHUSD",1754306173512,11.954398,3562.6,3562.5,0.9575]
["bitfinex","ETHUSD",1754306175179,14.76133675,3562.6,3562.5,0.002]
["bitfinex","ETHUSD",1754306175523,15.26043675,3562.6,3562.5,0.002]
["bitfinex","ETHUSD",1754306179688,14.76133675,3562.6,3562.5,0.002]
["bitfinex","ETHUSD",1754306179888,16.61756556,3562.6,3562.5,0.002]
["bitfinex","ETHUSD",1754306180287,17.11276556,3562.6,3562.5,0.002]
["bitfinex","ETHUSD",1754306181227,15.85076556,3562.6,3562.5,0.002]
["bitfinex","ETHUSD",1754306181408,52.14836556,3562.6,3562.5,0.002]
["bitfinex","ETHUSD",1754306181721,52.61836556,3562.6,3562.5,0.002]
["bitfinex","ETHUSD",1754306182738,8.04417513,3562.3,3562.1,0.002]
["bitfinex","ETHUSD",1754306183026,8.04417513,3562.3,3559.9,2.80901537]
["bitfinex","ETHUSD",1754306183027,0.55,3561.5,3560.3,0.4549]
["bitfinex","ETHUSD",1754306183193,18.010398,3561.4,3560.7,0.47]
["bitfinex","ETHUSD",1754306183394,0.1408,3560.8,3560.7,0.47]
["bitfinex","ETHUSD",1754306183729,4.4038,3560.8,3560.7,0.47]
["bitfinex","ETHUSD",1754306183937,0.1408,3560.8,3560.7,0.9249]
["bitfinex","ETHUSD",1754306184141,4.4038,3560.8,3560.7,0.9249]
["bitfinex","ETHUSD",1754306185094,0.1408,3560.8,3560.7,0.9249]
["bitfinex","ETHUSD",1754306185476,4.263,3560.8,3560.7,3.73330634]
["bitfinex","ETHUSD",1754306185633,4.263,3560.8,3560.7,3.73326838]
["bitfinex","ETHUSD",1754306186137,4.264,3560.8,3560.7,3.73333654]
["bitfinex","ETHUSD",1754306187094,6.887,3561.4,3560.7,0.9249]
["bitfinex","ETHUSD",1754306187290,4.264,3561.3,3560.8,0.9249]
["bitfinex","ETHUSD",1754306187539,4.264,3561.3,3560.9,1.0657]
["bitfinex","ETHUSD",1754306187743,0.55,3561.2,3561.0,0.9249]
["bitfinex","ETHUSD",1754306187895,4.4038,3561.1,3560.6,0.1408]
["bitfinex","ETHUSD",1754306188514,4.4038,3561.1,3560.7,0.9249]
["bitfinex","ETHUSD",1754306188715,4.265,3561.0,3560.7,0.38743564]
["bitfinex","ETHUSD",1754306188997,4.265,3561.0,3560.8,0.9249]
["bitfinex","ETHUSD",1754306189229,4.265,3561.0,3560.9,0.9249]
["bitfinex","ETHUSD",1754306189754,0.1408,3561.1,3560.9,0.9249]
["bitfinex","ETHUSD",1754306190048,4.264,3561.0,3560.6,0.1408]
["bitfinex","ETHUSD",1754306190247,4.264,3561.0,3560.6,0.43574618]
["bitfinex","ETHUSD",1754306190624,4.264,3561.0,3560.7,0.9249]
["bitfinex","ETHUSD",1754306190820,4.264,3561.0,3560.8,0.9249]
["bitfinex","ETHUSD",1754306191017,4.264,3561.0,3560.9,0.9249]
["bitfinex","ETHUSD",1754306194261,4.264,3561.0,3560.2,2.80881947]
["bitfinex","ETHUSD",1754306194466,4.264,3561.0,3560.9,0.4549]
["bitfinex","ETHUSD",1754306196039,4.264,3561.0,3560.9,0.9249]
["bitfinex","ETHUSD",1754306197756,4.264,3561.0,3560.9,0.4549]
["bitfinex","ETHUSD",1754306198456,4.7592,3561.0,3560.7,0.47]
["bitfinex","ETHUSD",1754306198656,4.7592,3561.0,3560.7,0.9249]
["bitfinex","ETHUSD",1754306198953,0.4952,3560.9,3560.5,0.47]
["bitfinex","ETHUSD",1754306199248,4.263,3560.8,3560.6,0.4549]
["bitfinex","ETHUSD",1754306199466,4.263,3560.8,3560.4,0.1408]
["bitfinex","ETHUSD",1754306199668,4.7582,3560.8,3560.4,0.1408]
["bitfinex","ETHUSD",1754306199851,4.7582,3560.8,3560.5,0.9249]
["bitfinex","ETHUSD",1754306199852,4.263,3560.8,3560.5,0.9249]
["bitfinex","ETHUSD",1754306200035,4.263,3560.8,3560.6,0.47]
["bitfinex","ETHUSD",1754306200237,4.263,3560.8,3560.7,0.9249]
["bitfinex","ETHUSD",1754306202466,0.1408,3560.9,3560.7,0.9249]
["bitfinex","ETHUSD",1754306202679,6.887,3561.4,3560.8,1.29823415]
["bitfinex","ETHUSD",1754306202857,4.263,3561.3,3560.9,0.9249]
["bitfinex","ETHUSD",1754306203064,4.263,3561.3,3560.9,0.1408]
["bitfinex","ETHUSD",1754306203245,6.887,3561.4,3561.0,0.9249]
["bitfinex","ETHUSD",1754306203445,6.887,3561.4,3561.1,0.9249]
["bitfinex","ETHUSD",1754306203683,6.887,3561.4,3560.9,0.1408]
["bitfinex","ETHUSD",1754306203684,4.263,3561.3,3560.9,0.1408]
["bitfinex","ETHUSD",1754306203829,4.263,3561.3,3561.2,0.9249]
["bitfinex","ETHUSD",1754306204031,6.887,3561.4,3561.2,12.47704329]
["bitfinex","ETHUSD",1754306204333,6.747,3561.4,3561.3,7.95570788]
["bitfinex","ETHUSD",1754306204534,11.011,3561.4,3561.3,8.09570788]
["bitfinex","ETHUSD",1754306205135,4.264,3561.4,3561.3,5.2877445]
["bitfinex","ETHUSD",1754306205335,4.264,3561.4,3561.3,8.09570788]
["bitfinex","ETHUSD",1754306208231,0.001,3562.1,3561.3,5.2877445]
["bitfinex","ETHUSD",1754306208485,4.263,3562.0,3561.7,2.80757849]
["bitfinex","ETHUSD",1754306208686,4.263,3562.0,3561.8,2.80754578]
["bitfinex","ETHUSD",1754306208980,4.263,3562.0,3561.9,0.6129]
["bitfinex","ETHUSD",1754306209581,4.263,3562.0,3561.9,1.076]
["bitfinex","ETHUSD",1754306209797,4.263,3562.0,3561.9,3.88349038]
["bitfinex","ETHUSD",1754306209952,0.001,3562.1,3562.0,2.80741156]
["bitfinex","ETHUSD",1754306210151,0.001,3562.1,3562.0,6.74341156]
["bitfinex","ETHUSD",1754306210379,4.264,3562.1,3562.0,6.74341156]
["bitfinex","ETHUSD",1754306210668,4.264,3562.1,3562.0,7.57789969]
["bitfinex","ETHUSD",1754306213154,4.264,3562.1,3562.0,7.79223359]
["bitfinex","ETHUSD",1754306214180,4.263,3562.1,3562.0,7.79223359]
["bitfinex","ETHUSD",1754306216177,0.001,3562.1,3562.0,7.79223359]
["bitfinex","ETHUSD",1754306216687,4.263,3562.1,3562.0,7.79223359]
["bitfinex","ETHUSD",1754306217582,0.001,3562.1,3562.0,7.79223359]
["bitfinex","ETHUSD",1754306217751,4.263,3562.1,3562.0,7.79223359]
["bitfinex","ETHUSD",1754306222692,0.14,3563.0,3562.4,2.80709633]
["bitfinex","ETHUSD",1754306222893,4.262,3562.8,3562.4,17.37973382]
["bitfinex","ETHUSD",1754306223182,4.262,3562.8,3562.4,18.43523962]
["bitfinex","ETHUSD",1754306223389,4.262,3562.8,3562.4,19.27868562]
["bitfinex","ETHUSD",1754306223775,4.262,3562.8,3562.4,19.42203235]
["bitfinex","ETHUSD",1754306223975,4.262,3562.8,3562.4,19.81038872]
["bitfinex","ETHUSD",1754306224176,0.001,3563.8,3563.3,2.80638733]
["bitfinex","ETHUSD",1754306224356,4.263,3563.4,3563.3,2.80638733]
["bitfinex","ETHUSD",1754306224556,4.263,3563.4,3563.3,2.94638733]
["bitfinex","ETHUSD",1754306224791,4.263,3563.4,3563.3,3.88238733]
["bitfinex","ETHUSD",1754306224955,4.263,3563.4,3563.3,3.41928733]
["bitfinex","ETHUSD",1754306225286,4.263,3563.4,3563.3,4.25377546]
["bitfinex","ETHUSD",1754306226477,4.263,3563.4,3563.3,4.71687546]
["bitfinex","ETHUSD",1754306229674,4.262,3563.4,3563.3,7.71687546]
["bitfinex","ETHUSD",1754306230603,4.262,3563.4,3563.3,7.25377546]
["bitfinex","ETHUSD",1754306231506,0.001,3563.4,3563.3,7.25377546]
["bitfinex","ETHUSD",1754306231683,4.262,3563.4,3563.3,7.25377546]
["bitfinex","ETHUSD",1754306232585,4.262,3563.4,3563.3,3.97448813]
["bitfinex","ETHUSD",1754306232787,4.7335,3563.4,3563.3,6.78087546]
["bitfinex","ETHUSD",1754306233421,4.7335,3563.4,3562.0,3.49461355]
["bitfinex","ETHUSD",1754306233422,5.0821,3563.4,3562.0,3.49461355]
["bitfinex","ETHUSD",1754306233573,0.85517984,3563.3,3562.8,0.14]
["bitfinex","ETHUSD",1754306233772,4.402,3563.4,3561.9,0.936]
["bitfinex","ETHUSD",1754306233773,1.3701,3563.2,3562.3,2.80717513]
["bitfinex","ETHUSD",1754306234005,0.9601,3563.1,3562.6,0.14]
["bitfinex","ETHUSD",1754306234208,0.15101,3563.0,3562.6,0.14]
["bitfinex","ETHUSD",1754306234503,5.0821,3562.9,3562.6,0.14]
["bitfinex","ETHUSD",1754306234711,0.8201,3562.8,3562.6,0.14]
["bitfinex","ETHUSD",1754306235087,0.8201,3562.7,3562.1,3.0]
["bitfinex","ETHUSD",1754306235278,0.3486,3562.7,3562.5,0.14]
["bitfinex","ETHUSD",1754306235477,0.4715,3562.6,3562.5,0.14]
["bitfinex","ETHUSD",1754306235673,4.262,3562.9,3562.5,0.14]
["bitfinex","ETHUSD",1754306235879,0.4715,3562.6,3562.5,0.14]
["bitfinex","ETHUSD",1754306239917,0.4715,3562.6,3562.3,0.14]
["bitfinex","ETHUSD",1754306240213,4.261,3562.5,3562.3,0.14]
["bitfinex","ETHUSD",1754306240520,0.4607,3562.4,3562.3,0.14]
["bitfinex","ETHUSD",1754306240911,4.261,3562.5,3562.4,2.80709633]
["bitfinex","ETHUSD",1754306241087,4.261,3562.5,3562.4,3.76119633]
["bitfinex","ETHUSD",1754306241275,0.14,3562.8,3562.4,3.76119633]
["bitfinex","ETHUSD",1754306241276,0.4607,3563.0,3562.4,0.9541]
["bitfinex","ETHUSD",1754306241477,4.261,3562.9,3562.3,0.31616152]
["bitfinex","ETHUSD",1754306241699,4.261,3562.9,3562.3,2.80712406]
["bitfinex","ETHUSD",1754306242095,0.4607,3562.8,3562.3,2.80712406]
["bitfinex","ETHUSD",1754306242422,0.4607,3562.7,3562.3,2.80712406]
["bitfinex","ETHUSD",1754306242719,0.8093,3562.6,3562.0,0.21429774]
["bitfinex","ETHUSD",1754306242914,4.7237,3562.5,3561.7,2.80762011]
["bitfinex","ETHUSD",1754306243214,0.4607,3562.4,3561.8,0.9541]
["bitfinex","ETHUSD",1754306243383,0.4607,3562.4,3562.0,2.80735174]
["bitfinex","ETHUSD",1754306243585,0.4607,3562.4,3562.1,0.4689]
["bitfinex","ETHUSD",1754306243814,4.263,3562.5,3562.1,3.27619415]
["bitfinex","ETHUSD",1754306244111,4.263,3562.5,3562.1,0.4689]
["bitfinex","ETHUSD",1754306244316,4.263,3562.5,3561.5,0.843743]
["bitfinex","ETHUSD",1754306244317,0.55,3562.3,3561.5,0.843743]
["bitfinex","ETHUSD",1754306244503,0.55,3562.1,3561.5,0.843743]
["bitfinex","ETHUSD",1754306244684,0.55,3561.9,3561.0,2.80819344]
["bitfinex","ETHUSD",1754306244885,0.03509461,3561.8,3561.1,3.0]
["bitfinex","ETHUSD",1754306245085,0.49579461,3561.8,3561.1,3.0]
["bitfinex","ETHUSD",1754306245282,0.84439461,3561.8,3561.1,3.0]
["bitfinex","ETHUSD",1754306245565,0.84439461,3561.8,3561.2,0.21031859]
["bitfinex","ETHUSD",1754306245692,0.4607,3561.7,3561.2,0.21031859]
["bitfinex","ETHUSD",1754306246103,0.4607,3561.7,3561.1,3.0]
["bitfinex","ETHUSD",1754306246304,0.4607,3561.7,3561.1,2.80811857]
["bitfinex","ETHUSD",1754306246511,0.4607,3561.7,3561.1,3.0]
["bitfinex","ETHUSD",1754306247324,0.4607,3561.7,3561.1,2.80810892]
["bitfinex","ETHUSD",1754306247831,0.4607,3561.7,3560.9,5.81026071]
["bitfinex","ETHUSD",1754306248323,0.4607,3561.7,3561.1,3.0]
["bitfinex","ETHUSD",1754306248501,0.4607,3561.7,3560.9,0.002]
["bitfinex","ETHUSD",1754306248701,0.4607,3561.7,3561.1,3.0]
["bitfinex","ETHUSD",1754306249194,0.4607,3561.7,3561.1,2.80811893]
["bitfinex","ETHUSD",1754306249603,0.4607,3561.6,3561.1,2.80811893]
["bitfinex","ETHUSD",1754306249821,4.271,3561.5,3561.0,5.80818119]
["bitfinex","ETHUSD",1754306249999,4.271,3561.5,3560.9,5.81024912]
["bitfinex","ETHUSD",1754306250206,0.4607,3561.4,3560.9,2.81024912]
["bitfinex","ETHUSD",1754306250417,0.4607,3561.4,3561.1,5.80811957]
["bitfinex","ETHUSD",1754306250621,0.4607,3561.4,3561.0,5.8081706]
["bitfinex","ETHUSD",1754306250930,0.4607,3561.4,3561.1,2.80810789]
["bitfinex","ETHUSD",1754306251095,0.4607,3561.4,3561.0,2.8081456]
["bitfinex","ETHUSD",1754306251529,0.4607,3561.4,3561.3,0.142]
["bitfinex","ETHUSD",1754306252927,4.271,3561.5,3561.3,0.142]
["bitfinex","ETHUSD",1754306253514,4.7317,3561.5,3561.3,0.142]
["bitfinex","ETHUSD",1754306255724,0.4607,3561.4,3561.3,0.002]
["bitfinex","ETHUSD",1754306257632,4.271,3561.5,3561.3,0.4709]
["bitfinex","ETHUSD",1754306258531,4.271,3561.5,3561.4,0.4689]
["bitfinex","ETHUSD",1754306260141,4.7317,3561.5,3561.3,0.002]
["bitfinex","ETHUSD",1754306260307,4.271,3561.5,3561.3,0.002]
["bitfinex","ETHUSD",1754306260509,0.4607,3561.4,3561.3,0.002]
["bitfinex","ETHUSD",1754306263330,4.271,3561.5,3561.3,0.002]
["bitfinex","ETHUSD",1754306263654,0.9493,3561.4,3561.3,0.002]
["bitfinex","ETHUSD",1754306263959,1.4993,3561.4,3561.3,0.002]
["bitfinex","ETHUSD",1754306265931,1.1507,3561.4,3561.3,0.002]
["bitfinex","ETHUSD",1754306266523,1.4993,3561.4,3561.3,0.002]
["bitfinex","ETHUSD",1754306268317,8.151098,3561.4,3561.3,0.002]
["bitfinex","ETHUSD",1754306268527,9.4374178,3561.4,3561.3,0.002]
["bitfinex","ETHUSD",1754306269854,7.690398,3561.4,3561.3,0.002]
["bitfinex","ETHUSD",1754306270022,7.690398,3561.4,3561.3,0.4408]
["bitfinex","ETHUSD",1754306270023,7.140398,3561.4,3561.3,0.4408]
["bitfinex","ETHUSD",1754306271114,7.140398,3561.4,3561.3,0.002]
["bitfinex","ETHUSD",1754306271320,7.623798,3561.4,3561.3,0.002]
["bitfinex","ETHUSD",1754306272258,8.522398,3561.4,3561.3,0.002]
["bitfinex","ETHUSD",1754306272456,9.8017378,3561.4,3561.3,0.002]
["bitfinex","ETHUSD",1754306273259,9.4531378,3561.4,3561.3,0.002]
["bitfinex","ETHUSD",1754306273665,9.8017378,3561.4,3561.3,0.002]
["bitfinex","ETHUSD",1754306273849,15.60962233,3561.4,3561.3,0.002]
["bitfinex","ETHUSD",1754306275447,12.8017378,3561.4,3561.3,0.002]
["bitfinex","ETHUSD",1754306276156,15.60962233,3561.4,3561.3,0.002]
["bitfinex","ETHUSD",1754306277258,45.60962233,3561.4,3561.3,0.002]
["bitfinex","ETHUSD",1754306279845,47.29662233,3561.4,3561.3,0.002]
["bitfinex","ETHUSD",1754306281824,3.35819994,3561.0,3560.9,0.002]
["bitfinex","ETHUSD",1754306282029,52.40221071,3561.0,3560.9,0.002]
["bitfinex","ETHUSD",1754306282354,54.88610822,3561.0,3560.9,0.002]
["bitfinex","ETHUSD",1754306283151,61.88650622,3561.0,3560.9,0.002]
["bitfinex","ETHUSD",1754306284262,33.35867318,3560.4,3560.3,0.002]
["bitfinex","ETHUSD",1754306284461,60.80558146,3560.4,3560.3,0.002]
["bitfinex","ETHUSD",1754306284767,30.55,3560.3,3560.2,0.07792403]
["bitfinex","ETHUSD",1754306284967,33.35875207,3560.3,3560.2,0.07792403]
["bitfinex","ETHUSD",1754306285132,7.63375207,3560.3,3560.2,0.07792403]
["bitfinex","ETHUSD",1754306285460,10.39975998,3560.3,3560.2,0.07792403]
["bitfinex","ETHUSD",1754306285666,10.39975998,3560.3,3560.2,0.51672403]
["bitfinex","ETHUSD",1754306285667,7.59100791,3560.3,3560.2,0.51672403]
["bitfinex","ETHUSD",1754306285831,4.825,3560.3,3560.2,0.07792403]
["bitfinex","ETHUSD",1754306286264,4.825,3560.3,3560.2,0.51672403]
["bitfinex","ETHUSD",1754306286585,4.4158,3560.3,3560.2,0.96752403]
["bitfinex","ETHUSD",1754306286783,4.9343094,3560.3,3560.2,0.07792403]
["bitfinex","ETHUSD",1754306286944,11.35255647,3560.3,3560.2,0.07792403]
["bitfinex","ETHUSD",1754306287131,11.31744707,3560.3,3560.2,0.07792403]
["bitfinex","ETHUSD",1754306289261,44.12619914,3560.3,3560.2,0.07792403]
["bitfinex","ETHUSD",1754306289970,51.27484507,3560.3,3560.2,0.07792403]
["bitfinex","ETHUSD",1754306290174,54.08359714,3560.3,3560.2,0.07792403]
["bitfinex","ETHUSD",1754306290540,51.12659714,3560.3,3560.2,0.07792403]
["bitfinex","ETHUSD",1754306291878,52.81359714,3560.3,3560.2,0.07792403]
["bitfinex","ETHUSD",1754306296753,50.50239714,3560.3,3560.2,0.07792403]
["bitfinex","ETHUSD",1754306296954,47.83444507,3560.3,3560.2,1.01952403]
["bitfinex","ETHUSD",1754306297160,20.64319714,3560.3,3560.2,0.07792403]
["bitfinex","ETHUSD",1754306297361,20.64319714,3560.3,3560.2,0.52882403]
["bitfinex","ETHUSD",1754306297565,21.09589714,3560.3,3560.2,0.07792403]
["bitfinex","ETHUSD",1754306298991,53.13149714,3560.3,3560.2,0.07792403]
["bitfinex","ETHUSD",1754306299884,56.08849714,3560.3,3560.2,0.07792403]
["bitfinex","ETHUSD",1754306300084,55.73989714,3560.3,3560.2,0.07792403]
["bitfinex","ETHUSD",1754306301108,55.28719714,3560.3,3560.2,0.07792403]
["bitfinex","ETHUSD",1754306301255,66.88730542,3560.3,3560.2,0.07792403]
["bitfinex","ETHUSD",1754306301455,67.34000542,3560.3,3560.2,0.07792403]
["bitfinex","ETHUSD",1754306301918,60.10800542,3560.3,3560.2,0.07792403]
["bitfinex","ETHUSD",1754306302123,63.93430542,3560.3,3560.2,0.07792403]
["bitfinex","ETHUSD",1754306302276,59.65530542,3560.3,3560.2,0.07792403]
["bitfinex","ETHUSD",1754306302477,63.93430542,3560.3,3560.2,0.07792403]
["bitfinex","ETHUSD",1754306303118,29.43855335,3560.3,3560.2,1.01952403]
["bitfinex","ETHUSD",1754306303407,32.24730542,3560.3,3560.2,0.07792403]
["bitfinex","ETHUSD",1754306304325,25.15955335,3560.3,3560.2,0.07792403]
["bitfinex","ETHUSD",1754306304527,29.43855335,3560.3,3560.2,1.01952403]
["bitfinex","ETHUSD",1754306304682,22.15955335,3560.3,3560.2,1.01952403]
["bitfinex","ETHUSD",1754306304875,26.43855335,3560.3,3560.2,1.01952403]
["bitfinex","ETHUSD",1754306306109,11.419198,3560.3,3560.2,0.52882403]
["bitfinex","ETHUSD",1754306306417,11.969198,3560.3,3560.2,1.01952403]
["bitfinex","ETHUSD",1754306306715,11.969198,3560.3,3560.2,0.52882403]
["bitfinex","ETHUSD",1754306306915,48.23065007,3560.3,3560.2,0.07792403]
["bitfinex","ETHUSD",1754306307092,44.969198,3560.3,3560.2,0.07792403]
["bitfinex","ETHUSD",1754306307283,51.09889714,3560.3,3560.2,0.07792403]
["bitfinex","ETHUSD",1754306307908,51.44749714,3560.3,3560.2,0.07792403]
["bitfinex","ETHUSD",1754306308486,62.69900542,3560.3,3560.2,0.07792403]
["bitfinex","ETHUSD",1754306309020,47.84344507,3560.3,3560.2,0.07792403]
["bitfinex","ETHUSD",1754306309196,47.84344507,3560.3,3560.2,0.52882403]
["bitfinex","ETHUSD",1754306309401,50.65219714,3560.3,3560.2,0.52882403]
["bitfinex","ETHUSD",1754306309608,47.84344507,3560.3,3560.2,0.52882403]
["bitfinex","ETHUSD",1754306309932,10.00944507,3560.3,3560.2,1.01952403]
["bitfinex","ETHUSD",1754306310236,11.425198,3560.3,3560.2,1.01952403]
["bitfinex","ETHUSD",1754306310597,11.975198,3560.3,3560.2,1.01952403]
["bitfinex","ETHUSD",1754306311227,11.975198,3560.3,3560.2,0.07792403]
["bitfinex","ETHUSD",1754306311409,18.23665007,3560.3,3560.2,0.07792403]
["bitfinex","ETHUSD",1754306312440,18.23665007,3560.3,3560.2,0.07792403]
["bitfinex","ETHUSD",1754306313189,47.78395007,3560.3,3560.2,0.07792403]
["bitfinex","ETHUSD",1754306313302,51.45349714,3560.3,3560.2,0.07792403]
["bitfinex","ETHUSD",1754306313830,53.14049714,3560.3,3560.2,0.07792403]
["bitfinex","ETHUSD",1754306315040,52.79189714,3560.3,3560.2,0.07792403]
["bitfinex","ETHUSD",1754306315702,52.33919714,3560.3,3560.2,0.07792403]
["bitfinex","ETHUSD",1754306315930,52.79189714,3560.3,3560.2,0.07792403]
["bitfinex","ETHUSD",1754306316308,52.79289714,3560.3,3560.2,0.07792403]
["bitfinex","ETHUSD",1754306316726,52.34019714,3560.3,3560.2,0.07792403]
["bitfinex","ETHUSD",1754306316944,52.34019714,3560.3,3560.2,0.52882403]
["bitfinex","ETHUSD",1754306318526,52.34019714,3560.3,3560.2,0.07792403]
["bitfinex","ETHUSD",1754306319842,55.29719714,3560.3,3560.2,0.07792403]
["bitfinex","ETHUSD",1754306320011,52.34019714,3560.3,3560.2,0.07792403]
["bitfinex","ETHUSD",1754306320447,52.79289714,3560.3,3560.2,0.07792403]
["bitfinex","ETHUSD",1754306324688,53.14149714,3560.3,3560.2,0.07792403]
["bitfinex","ETHUSD",1754306324889,56.10349714,3560.3,3560.2,0.07792403]
["bitfinex","ETHUSD",1754306325599,41.00783096,3560.2,3560.1,0.002]
["bitfinex","ETHUSD",1754306325757,48.61177803,3560.2,3560.1,0.002]
["bitfinex","ETHUSD",1754306326095,55.61217603,3560.2,3560.1,0.002]
["bitfinex","ETHUSD",1754306327878,55.15947603,3560.2,3560.1,0.002]
["bitfinex","ETHUSD",1754306328084,55.65317603,3560.2,3560.1,0.002]
["bitfinex","ETHUSD",1754306328268,62.47658431,3560.2,3560.1,0.002]
["bitfinex","ETHUSD",1754306328461,66.75858431,3560.2,3560.1,0.4301]
["bitfinex","ETHUSD",1754306328661,40.00944507,3560.2,3560.1,0.9155]
["bitfinex","ETHUSD",1754306328875,44.426198,3560.2,3560.1,0.9155]
["bitfinex","ETHUSD",1754306329099,44.976198,3560.2,3560.1,0.9155]
["bitfinex","ETHUSD",1754306329808,44.426198,3560.2,3560.1,0.9155]
["bitfinex","ETHUSD",1754306329973,44.976198,3560.2,3560.1,0.9155]
["bitfinex","ETHUSD",1754306330159,44.426198,3560.2,3560.1,0.9155]
["bitfinex","ETHUSD",1754306330561,44.80322746,3560.2,3560.1,0.9155]
["bitfinex","ETHUSD",1754306330794,45.35322746,3560.2,3560.1,0.9155]
["bitfinex","ETHUSD",1754306331794,45.35322746,3560.2,3560.1,0.4874]
["bitfinex","ETHUSD",1754306332100,56.95333574,3560.2,3560.1,0.002]
["bitfinex","ETHUSD",1754306332759,56.95333574,3560.2,3560.1,0.4301]
["bitfinex","ETHUSD",1754306333459,60.2558667,3560.2,3560.1,0.002]
["bitfinex","ETHUSD",1754306333858,61.9428667,3560.2,3560.1,0.002]
["bitfinex","ETHUSD",1754306334455,64.9048667,3560.2,3560.1,0.002]
["bitfinex","ETHUSD",1754306334673,65.2534667,3560.2,3560.1,0.002]
["bitfinex","ETHUSD",1754306336192,65.3660907,3560.2,3560.1,0.002]
["bitfinex","ETHUSD",1754306338067,65.0174907,3560.2,3560.1,0.002]
["bitfinex","ETHUSD",1754306338263,65.3660907,3560.2,3560.1,0.002]
["bitfinex","ETHUSD",1754306338600,41.00814658,3559.8,3559.7,0.002]
["bitfinex","ETHUSD",1754306338896,59.76050193,3559.8,3559.7,0.002]
["bitfinex","ETHUSD",1754306339298,60.39500193,3559.8,3559.7,0.002]
["bitfinex","ETHUSD",1754306341294,3.35962013,3559.2,3559.1,0.9155]
["bitfinex","ETHUSD",1754306341499,47.64101813,3559.2,3559.1,0.9155]
["bitfinex","ETHUSD",1754306341709,50.6500652,3559.2,3559.1,0.9155]
["bitfinex","ETHUSD",1754306342076,57.4030652,3559.2,3559.1,0.9155]
["bitfinex","ETHUSD",1754306342272,57.4030652,3559.2,3559.1,0.4301]
["bitfinex","ETHUSD",1754306342477,57.4030652,3559.2,3559.1,0.9155]
["bitfinex","ETHUSD",1754306342912,47.440198,3559.2,3559.1,0.9155]
["bitfinex","ETHUSD",1754306343236,13.890198,3559.2,3559.1,0.9155]
["bitfinex","ETHUSD",1754306343519,18.174198,3559.2,3559.1,0.9155]
["bitfinex","ETHUSD",1754306343807,18.724198,3559.2,3559.1,0.9155]
["bitfinex","ETHUSD",1754306348115,18.724198,3559.2,3559.1,0.4301]
["bitfinex","ETHUSD",1754306348411,21.59244507,3559.2,3559.1,0.4301]
["bitfinex","ETHUSD",1754306349481,18.724198,3559.2,3559.1,0.9155]
["bitfinex","ETHUSD",1754306352684,18.723198,3559.2,3559.1,0.9155]
["bitfinex","ETHUSD",1754306354086,11.7268,3559.2,3559.1,0.9155]
["bitfinex","ETHUSD",1754306356698,11.7268,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1754306357086,11.7268,3559.2,3559.1,0.9531]
["bitfinex","ETHUSD",1754306357999,7.4438,3559.2,3559.1,0.9531]
["bitfinex","ETHUSD",1754306358198,11.7268,3559.2,3559.1,0.9531]
["bitfinex","ETHUSD",1754306358723,11.7258,3559.2,3559.1,0.9531]
["bitfinex","ETHUSD",1754306359287,11.1758,3559.2,3559.1,0.9531]
["bitfinex","ETHUSD",1754306362200,12.84338,3559.2,3559.1,0.468]
["bitfinex","ETHUSD",1754306362531,12.84338,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1754306363535,11.7258,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1754306363700,11.7258,3559.2,3559.1,0.468]
["bitfinex","ETHUSD",1754306364095,11.7258,3559.2,3559.1,0.9531]
["bitfinex","ETHUSD",1754306364298,7.4438,3559.2,3559.1,0.9531]
["bitfinex","ETHUSD",1754306364512,11.7258,3559.2,3559.1,0.9531]
["bitfinex","ETHUSD",1754306364718,11.034,3559.2,3559.1,0.9531]
["bitfinex","ETHUSD",1754306364916,11.034,3559.2,3559.1,1.3293953]
["bitfinex","ETHUSD",1754306366034,4.281,3559.2,3559.1,0.9531]
["bitfinex","ETHUSD",1754306367541,4.4218,3559.2,3559.1,0.9531]
["bitfinex","ETHUSD",1754306371424,4.4218,3559.2,3559.1,0.468]
["bitfinex","ETHUSD",1754306372643,4.9718,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1754306372847,5.4688,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1754306373163,7.06975575,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1754306373324,7.0346355,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1754306375954,14.0310335,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1754306377395,31.78936191,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1754306377898,63.47636191,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1754306380064,51.52665363,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1754306381078,42.7500335,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1754306381279,48.7200335,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1754306381481,0.1408,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1754306381678,4.4208,3559.2,3559.1,0.9531]
["bitfinex","ETHUSD",1754306381881,4.4208,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1754306382185,53.26124866,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1754306382349,53.22612841,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1754306382691,56.09437548,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1754306383347,63.09077348,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1754306384058,62.74217348,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1754306384257,63.09077348,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1754306385052,62.74217348,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1754306391273,62.52497348,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1754306391477,63.93417348,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1754306391793,64.42947348,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1754306394092,64.77807348,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1754306394290,65.75060056,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1754306394961,64.77807348,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1754306396987,64.42947348,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1754306397191,65.41893916,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1754306399581,64.42947348,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1754306400298,64.42947348,3559.2,3558.7,0.002]
["bitfinex","ETHUSD",1754306400299,3.35993593,3558.8,3558.7,0.002]
["bitfinex","ETHUSD",1754306400524,52.8865717,3558.8,3558.7,0.002]
["bitfinex","ETHUSD",1754306400831,53.34674751,3558.8,3558.7,0.002]
["bitfinex","ETHUSD",1754306401720,60.34314551,3558.8,3558.7,0.002]
["bitfinex","ETHUSD",1754306404230,63.34314551,3558.8,3558.7,0.002]
["bitfinex","ETHUSD",1754306404520,64.71495658,3558.8,3558.7,0.002]
["bitfinex","ETHUSD",1754306405082,65.55993558,3558.8,3558.7,0.002]
["bitfinex","ETHUSD",1754306406321,65.21133558,3558.8,3558.7,0.002]
["bitfinex","ETHUSD",1754306407922,64.18812451,3558.8,3558.7,0.002]
["bitfinex","ETHUSD",1754306408125,52.58801623,3558.8,3558.7,0.002]
["bitfinex","ETHUSD",1754306408307,64.18812451,3558.8,3558.7,0.002]
["bitfinex","ETHUSD",1754306408714,64.18712451,3558.8,3558.7,0.002]
["bitfinex","ETHUSD",1754306409496,64.18712451,3558.8,3558.7,0.9466]
["bitfinex","ETHUSD",1754306409497,51.24573723,3558.8,3558.7,0.9466]
["bitfinex","ETHUSD",1754306409834,46.97273723,3558.8,3558.7,0.9466]
["bitfinex","ETHUSD",1754306409988,41.887798,3558.8,3558.7,0.9466]
["bitfinex","ETHUSD",1754306410186,0.55,3558.6,3557.0,2.81133868]
["bitfinex","ETHUSD",1754306410422,0.55,3557.7,3557.3,0.1408]
["bitfinex","ETHUSD",1754306410586,0.1408,3557.5,3556.9,0.1408]
["bitfinex","ETHUSD",1754306410967,4.278,3557.4,3556.9,0.1408]
["bitfinex","ETHUSD",1754306412185,4.278,3557.4,3557.0,0.9446]
["bitfinex","ETHUSD",1754306412485,0.55,3557.3,3557.1,0.467]
["bitfinex","ETHUSD",1754306412663,0.55,3557.1,3556.1,0.844996]
["bitfinex","ETHUSD",1754306412963,4.4198,3557.0,3556.4,0.1408]
["bitfinex","ETHUSD",1754306413347,4.4198,3557.0,3556.5,0.9446]
["bitfinex","ETHUSD",1754306413533,4.4198,3557.0,3556.6,0.9446]
["bitfinex","ETHUSD",1754306413728,4.279,3556.9,3556.7,0.9446]
["bitfinex","ETHUSD",1754306413963,4.279,3556.9,3556.8,0.9446]
["bitfinex","ETHUSD",1754306414178,4.279,3556.9,3556.8,1.3202285]
["bitfinex","ETHUSD",1754306414459,4.279,3556.9,3556.8,0.9446]
["bitfinex","ETHUSD",1754306414692,4.279,3556.9,3556.8,0.467]
["bitfinex","ETHUSD",1754306414846,4.279,3556.9,3556.8,0.9446]
["bitfinex","ETHUSD",1754306415595,4.829,3556.9,3556.8,0.467]
["bitfinex","ETHUSD",1754306415996,4.829,3556.9,3556.8,0.9446]
["bitfinex","ETHUSD",1754306416193,4.829,3556.9,3556.8,0.467]
["bitfinex","ETHUSD",1754306416485,4.829,3556.9,3556.8,0.9446]
["bitfinex","ETHUSD",1754306417285,4.9708,3556.9,3556.8,0.9446]
["bitfinex","ETHUSD",1754306419162,0.6908,3556.9,3556.8,0.9446]
["bitfinex","ETHUSD",1754306419360,4.9708,3556.9,3556.8,0.9446]
["bitfinex","ETHUSD",1754306419954,4.9708,3556.9,3556.8,1.32023037]
["bitfinex","ETHUSD",1754306420482,4.9708,3556.9,3555.9,2.92315328]
["bitfinex","ETHUSD",1754306420483,0.55,3556.8,3555.9,0.11098185]
["bitfinex","ETHUSD",1754306420781,0.55,3556.6,3556.5,0.4622]
["bitfinex","ETHUSD",1754306420949,4.839,3556.6,3556.5,0.4622]
["bitfinex","ETHUSD",1754306421148,4.289,3556.6,3556.5,0.9172]
["bitfinex","ETHUSD",1754306422347,0.55,3556.5,3556.2,0.9172]
["bitfinex","ETHUSD",1754306422552,4.838,3556.4,3556.3,0.455]
["bitfinex","ETHUSD",1754306423074,0.95949173,3557.2,3556.3,0.9172]
["bitfinex","ETHUSD",1754306423262,5.24039589,3557.1,3556.4,0.9172]
["bitfinex","ETHUSD",1754306423467,0.55,3557.0,3556.5,0.9172]
["bitfinex","ETHUSD",1754306423670,5.24039589,3557.1,3556.6,0.9172]
["bitfinex","ETHUSD",1754306423851,5.24039589,3557.1,3556.7,0.9172]
["bitfinex","ETHUSD",1754306424202,5.24039589,3557.1,3556.8,0.9172]
["bitfinex","ETHUSD",1754306424358,0.55,3557.0,3556.8,0.455]
["bitfinex","ETHUSD",1754306424556,0.55,3556.8,3556.5,0.002]
["bitfinex","ETHUSD",1754306424757,0.55,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1754306425157,0.55,3556.6,3556.5,0.457]
["bitfinex","ETHUSD",1754306429961,0.55,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1754306431002,0.6908,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1754306431401,1.1899,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1754306431556,0.6908,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1754306431756,1.1899,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1754306431957,0.6908,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1754306432578,1.1899,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1754306434888,0.6908,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1754306435096,9.137278,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1754306436097,8.185578,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1754306436274,8.684678,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1754306436798,12.973678,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1754306438481,19.23795207,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1754306438800,49.23795207,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1754306441326,49.23695207,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1754306443198,49.23795207,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1754306443393,44.94895207,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1754306443704,49.23595207,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1754306446010,50.16535486,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1754306446322,51.85535486,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1754306447226,44.85895686,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1754306448096,44.85795686,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1754306451529,44.40535686,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1754306452025,40.11935686,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1754306452297,44.37515686,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1754306452497,44.80735686,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1754306453325,40.09115686,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1754306453633,44.37415686,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1754306454404,37.93025686,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1754306454610,12.21325686,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1754306454823,18.97225686,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1754306455010,49.44315686,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1754306455210,61.04326514,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1754306455528,60.11386235,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1754306456344,55.35996235,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1754306456513,29.64196235,3556.6,3556.5,0.465]
["bitfinex","ETHUSD",1754306456712,29.64196235,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1754306457450,25.83086235,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1754306457742,30.11186235,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1754306458044,31.02476898,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1754306459014,16.14208663,3556.6,3556.5,0.465]
["bitfinex","ETHUSD",1754306459217,18.9537607,3556.6,3556.5,0.9352]
["bitfinex","ETHUSD",1754306459418,18.9537607,3556.6,3556.5,0.465]
["bitfinex","ETHUSD",1754306459614,18.9537607,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1754306460041,19.4246607,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1754306460654,31.02476898,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1754306461537,14.6727607,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1754306461736,18.9527607,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1754306462050,19.4236607,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1754306462351,15.1436607,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1754306462644,19.4256607,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1754306463554,26.4220587,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1754306463758,56.4220587,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1754306463929,56.8542587,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1754306464361,56.9669787,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1754306466227,57.2482787,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1754306466445,58.6569787,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1754306469228,58.2247787,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1754306470840,58.6569787,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1754306471272,58.2247787,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1754306471473,58.6569787,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1754306472609,58.2247787,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1754306473399,58.6569787,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1754306473902,58.6519787,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1754306474067,58.59658958,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1754306474272,59.02878958,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1754306474986,61.99078958,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1754306475187,58.59658958,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1754306475383,51.13110463,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1754306475587,15.35910463,3556.6,3556.5,0.9352]
["bitfinex","ETHUSD",1754306475827,14.80910463,3556.6,3556.5,0.9352]
["bitfinex","ETHUSD",1754306475993,22.08610463,3556.6,3556.5,0.9352]
["bitfinex","ETHUSD",1754306476319,22.63610463,3556.6,3556.5,0.9352]
["bitfinex","ETHUSD",1754306476522,22.08610463,3556.6,3556.5,0.9352]
["bitfinex","ETHUSD",1754306476921,19.63610463,3556.6,3556.5,0.9352]
["bitfinex","ETHUSD",1754306478494,15.35910463,3556.6,3556.5,0.9352]
["bitfinex","ETHUSD",1754306479015,19.63610463,3556.6,3556.5,0.9352]
["bitfinex","ETHUSD",1754306480118,19.63610463,3556.6,3556.5,0.465]
["bitfinex","ETHUSD",1754306480526,22.5043517,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1754306480722,25.9846517,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1754306480889,28.79632577,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1754306481287,25.9846517,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1754306481535,59.17313665,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1754306481823,59.62163665,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1754306482025,60.20561865,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1754306483427,59.82880777,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1754306484693,59.38030777,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1754306484890,71.42891605,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1754306485229,70.98041605,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1754306485725,70.50011605,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1754306486054,71.42891605,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1754306486327,73.11891605,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1754306486500,72.67041605,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1754306486701,67.91311605,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1754306486901,32.92621291,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1754306487107,38.73788698,3556.6,3556.5,0.475]
["bitfinex","ETHUSD",1754306487313,38.85060698,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1754306488724,38.85060698,3556.6,3556.5,0.9334]
["bitfinex","ETHUSD",1754306488725,18.35910463,3556.6,3556.5,0.9334]
["bitfinex","ETHUSD",1754306488925,22.63610463,3556.6,3556.5,0.9334]
["bitfinex","ETHUSD",1754306489499,18.35910463,3556.6,3556.5,0.475]
["bitfinex","ETHUSD",1754306489693,24.20961993,3556.6,3556.5,0.475]
["bitfinex","ETHUSD",1754306489910,24.20961993,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1754306490331,24.20961993,3556.6,3556.5,0.475]
["bitfinex","ETHUSD",1754306490535,24.20961993,3556.6,3556.5,0.9334]
["bitfinex","ETHUSD",1754306491713,22.63610463,3556.6,3556.5,0.9334]
["bitfinex","ETHUSD",1754306492115,18.35910463,3556.6,3556.5,0.9334]
["bitfinex","ETHUSD",1754306492315,19.63610463,3556.6,3556.5,0.9334]
["bitfinex","ETHUSD",1754306492931,15.35910463,3556.6,3556.5,0.9334]
["bitfinex","ETHUSD",1754306493243,19.63610463,3556.6,3556.5,0.9334]
["bitfinex","ETHUSD",1754306493848,15.35910463,3556.6,3556.5,0.9334]
["bitfinex","ETHUSD",1754306494349,19.08610463,3556.6,3556.5,0.9334]
["bitfinex","ETHUSD",1754306495909,18.94530463,3556.6,3556.5,0.9334]
["bitfinex","ETHUSD",1754306496330,14.66830463,3556.6,3556.5,0.9334]
["bitfinex","ETHUSD",1754306496538,7.67190663,3556.6,3556.5,1.3220173]
["bitfinex","ETHUSD",1754306496748,11.94890663,3556.6,3556.5,1.4628173]
["bitfinex","ETHUSD",1754306498349,11.94890663,3556.6,3556.5,4.27457042]
["bitfinex","ETHUSD",1754306498550,7.67190663,3556.6,3556.5,4.27457042]
["bitfinex","ETHUSD",1754306498847,11.94890663,3556.6,3556.5,4.27457042]
["bitfinex","ETHUSD",1754306499658,11.036,3556.6,3556.5,4.27457042]
["bitfinex","ETHUSD",1754306500375,11.036,3556.6,3556.5,4.13377042]
["bitfinex","ETHUSD",1754306500676,4.277,3556.6,3556.5,4.27457042]
["bitfinex","ETHUSD",1754306500820,6.996398,3557.4,3557.3,2.81112079]
["bitfinex","ETHUSD",1754306501016,6.996398,3557.4,3557.3,4.30475775]
["bitfinex","ETHUSD",1754306501017,4.277,3557.4,3557.3,4.30475775]
["bitfinex","ETHUSD",1754306501247,6.758,3558.0,3557.3,1.63443696]
["bitfinex","ETHUSD",1754306501429,4.277,3557.9,3557.4,3.7424382]
["bitfinex","ETHUSD",1754306501629,4.277,3557.9,3557.7,0.1408]
["bitfinex","ETHUSD",1754306502033,4.277,3557.9,3557.8,0.9314]
["bitfinex","ETHUSD",1754306502423,4.277,3557.9,3557.7,0.1408]
["bitfinex","ETHUSD",1754306503254,4.277,3557.9,3557.8,0.473]
["bitfinex","ETHUSD",1754306503759,4.277,3557.9,3557.8,0.9314]
["bitfinex","ETHUSD",1754306504056,4.277,3557.9,3557.8,1.60079403]
["bitfinex","ETHUSD",1754306504259,4.276,3557.9,3557.8,4.41151975]
["bitfinex","ETHUSD",1754306504433,4.276,3557.9,3557.8,1.60079403]
["bitfinex","ETHUSD",1754306505026,4.276,3557.9,3557.8,4.41151975]
["bitfinex","ETHUSD",1754306507327,6.758,3558.0,3557.9,2.81064672]
["bitfinex","ETHUSD",1754306507580,6.758,3558.0,3557.9,7.27831404]
["bitfinex","ETHUSD",1754306507752,0.001,3559.1,3558.6,2.81009385]
["bitfinex","ETHUSD",1754306507956,4.276,3558.7,3558.6,2.95089385]
["bitfinex","ETHUSD",1754306508182,4.276,3558.7,3558.6,1.0703]
["bitfinex","ETHUSD",1754306509151,4.276,3558.7,3558.6,3.88039385]
["bitfinex","ETHUSD",1754306509353,4.276,3558.7,3558.6,4.26901115]
["bitfinex","ETHUSD",1754306510997,0.001,3558.7,3558.6,4.48351274]
["bitfinex","ETHUSD",1754306511154,4.276,3558.7,3558.6,4.48351274]
["bitfinex","ETHUSD",1754306513789,4.275,3558.7,3558.6,4.48351274]
["bitfinex","ETHUSD",1754306515143,0.001,3559.1,3559.0,5.80977802]
["bitfinex","ETHUSD",1754306515361,4.275,3559.1,3559.0,5.80977802]
["bitfinex","ETHUSD",1754306515682,4.275,3559.1,3559.0,6.88007802]
["bitfinex","ETHUSD",1754306516694,0.001,3560.0,3559.5,2.80938334]
["bitfinex","ETHUSD",1754306516842,4.275,3559.6,3559.5,5.80938334]
["bitfinex","ETHUSD",1754306517042,4.275,3559.6,3559.5,6.42228334]
["bitfinex","ETHUSD",1754306517547,4.275,3559.6,3559.5,6.87968334]
["bitfinex","ETHUSD",1754306517773,4.275,3559.6,3559.5,7.26830064]
["bitfinex","ETHUSD",1754306518175,4.275,3559.6,3559.5,6.81090064]
["bitfinex","ETHUSD",1754306518448,4.275,3559.6,3559.5,7.26830064]
["bitfinex","ETHUSD",1754306518950,4.275,3559.6,3559.5,6.81090064]
["bitfinex","ETHUSD",1754306520568,4.275,3559.6,3559.5,7.26830064]
["bitfinex","ETHUSD",1754306520950,4.275,3559.6,3559.5,6.81090064]
["bitfinex","ETHUSD",1754306521753,4.275,3559.6,3559.5,7.26830064]
["bitfinex","ETHUSD",1754306522492,0.001,3560.0,3559.7,2.80922549]
["bitfinex","ETHUSD",1754306522699,1e-08,3559.8,3559.7,5.97057291]
["bitfinex","ETHUSD",1754306522988,0.001,3560.2,3560.1,2.80890986]
["bitfinex","ETHUSD",1754306523197,0.001,3560.2,3560.1,2.94970986]
["bitfinex","ETHUSD",1754306523382,0.001,3560.2,3560.1,4.41737718]
["bitfinex","ETHUSD",1754306524397,0.4976,3560.2,3560.1,3.48787718]
["bitfinex","ETHUSD",1754306524580,0.4976,3560.2,3560.1,3.1408]
["bitfinex","ETHUSD",1754306524784,0.4976,3560.2,3560.1,0.1408]
["bitfinex","ETHUSD",1754306525194,0.4976,3560.2,3560.1,2.94970986]
["bitfinex","ETHUSD",1754306525378,0.4976,3560.2,3560.1,0.1408]
["bitfinex","ETHUSD",1754306526111,0.9592,3560.2,3560.1,0.1408]
["bitfinex","ETHUSD",1754306526657,0.4976,3560.2,3560.1,0.1408]
["bitfinex","ETHUSD",1754306527489,0.9592,3560.2,3560.1,0.1408]
["bitfinex","ETHUSD",1754306530789,0.9592,3560.2,3559.5,2.80938066]
["bitfinex","ETHUSD",1754306531010,0.9582,3560.1,3559.5,2.80938066]
["bitfinex","ETHUSD",1754306531320,5.2322,3560.0,3559.9,0.1408]
["bitfinex","ETHUSD",1754306531519,4.274,3560.0,3559.2,2.80957608]
["bitfinex","ETHUSD",1754306531695,0.9582,3559.9,3559.7,0.1408]
["bitfinex","ETHUSD",1754306532399,0.9582,3559.8,3558.8,0.4721]
["bitfinex","ETHUSD",1754306532590,4.274,3560.0,3559.4,0.1408]
["bitfinex","ETHUSD",1754306532591,0.9582,3559.7,3559.4,0.1408]
["bitfinex","ETHUSD",1754306532786,4.274,3559.6,3559.4,0.1408]
["bitfinex","ETHUSD",1754306533007,5.2322,3559.6,3559.4,0.1408]
["bitfinex","ETHUSD",1754306533213,0.9582,3559.5,3559.4,0.1408]
["bitfinex","ETHUSD",1754306533518,0.9582,3559.5,3558.7,3.0]
["bitfinex","ETHUSD",1754306533698,0.9582,3559.4,3559.0,0.1408]
["bitfinex","ETHUSD",1754306533893,2.65551083,3559.4,3559.0,0.1408]
["bitfinex","ETHUSD",1754306534104,0.9582,3559.3,3559.0,0.1408]
["bitfinex","ETHUSD",1754306534285,4.275,3559.2,3559.0,0.1408]
["bitfinex","ETHUSD",1754306534483,5.2332,3559.2,3559.0,0.1408]
["bitfinex","ETHUSD",1754306534686,0.9582,3559.1,3558.8,0.1408]
["bitfinex","ETHUSD",1754306535020,0.9582,3559.1,3557.8,0.002]
["bitfinex","ETHUSD",1754306535228,0.55,3558.9,3557.8,0.002]
["bitfinex","ETHUSD",1754306535387,4.275,3558.8,3558.3,0.1408]
["bitfinex","ETHUSD",1754306535731,0.1408,3558.6,3557.8,0.002]
["bitfinex","ETHUSD",1754306535903,0.1408,3558.6,3558.1,0.1408]
["bitfinex","ETHUSD",1754306536294,0.9582,3558.5,3558.1,0.1408]
["bitfinex","ETHUSD",1754306536487,4.7293,3558.4,3558.1,0.1408]
["bitfinex","ETHUSD",1754306536810,6.751,3559.1,3557.8,0.21032277]
["bitfinex","ETHUSD",1754306537010,4.7293,3559.0,3558.3,0.1408]
["bitfinex","ETHUSD",1754306537225,4.7293,3559.0,3558.2,0.9286]
["bitfinex","ETHUSD",1754306537524,4.277,3559.0,3558.6,0.1408]
["bitfinex","ETHUSD",1754306537712,0.4523,3558.9,3558.6,0.1408]
["bitfinex","ETHUSD",1754306538037,0.4523,3558.8,3558.6,0.1408]
["bitfinex","ETHUSD",1754306538237,0.9148,3558.8,3558.1,2.81043813]
["bitfinex","ETHUSD",1754306538541,0.4523,3558.7,3558.4,0.1408]
["bitfinex","ETHUSD",1754306538692,4.277,3558.6,3558.4,0.1408]
["bitfinex","ETHUSD",1754306539230,0.4523,3558.5,3558.4,0.1408]
["bitfinex","ETHUSD",1754306539742,4.277,3558.6,3558.4,0.1408]
["bitfinex","ETHUSD",1754306539892,4.277,3558.5,3558.4,0.1408]
["bitfinex","ETHUSD",1754306540091,0.4523,3559.0,3558.4,3.41574999]
["bitfinex","ETHUSD",1754306540332,4.277,3558.9,3558.4,3.80371499]
["bitfinex","ETHUSD",1754306540640,4.277,3558.8,3558.6,2.81004126]
["bitfinex","ETHUSD",1754306540940,4.277,3558.8,3558.7,0.4647]
["bitfinex","ETHUSD",1754306541153,4.277,3558.8,3558.7,0.6055]
["bitfinex","ETHUSD",1754306541292,4.277,3558.8,3558.7,0.1408]
["bitfinex","ETHUSD",1754306541695,4.7293,3558.8,3558.7,0.1408]
["bitfinex","ETHUSD",1754306542332,5.1918,3558.8,3558.4,0.1408]
["bitfinex","ETHUSD",1754306542536,0.9148,3558.7,3557.9,2.81060067]
["bitfinex","ETHUSD",1754306542693,0.4523,3558.6,3558.2,0.1408]
["bitfinex","ETHUSD",1754306542894,4.279,3558.5,3558.2,0.1408]
["bitfinex","ETHUSD",1754306543226,0.4523,3558.4,3558.2,0.1408]
["bitfinex","ETHUSD",1754306543425,0.4523,3558.3,3558.2,0.1408]
["bitfinex","ETHUSD",1754306544591,0.9148,3558.3,3558.2,0.1408]
["bitfinex","ETHUSD",1754306546260,0.4523,3558.3,3558.2,0.1408]
["bitfinex","ETHUSD",1754306546966,4.279,3558.5,3558.2,0.1408]
["bitfinex","ETHUSD",1754306547372,0.4523,3558.4,3558.2,0.1408]
["bitfinex","ETHUSD",1754306547571,4.7415,3558.5,3558.2,0.1408]
["bitfinex","ETHUSD",1754306547736,0.4523,3558.3,3558.2,0.1408]
["bitfinex","ETHUSD",1754306548559,4.7293,3558.3,3558.2,0.1408]
["bitfinex","ETHUSD",1754306548971,4.277,3558.3,3558.2,0.1408]
["bitfinex","ETHUSD",1754306549174,4.7293,3558.3,3558.2,0.1408]
["bitfinex","ETHUSD",1754306550079,4.277,3558.3,3558.2,0.1408]
["bitfinex","ETHUSD",1754306550293,0.5931,3558.7,3558.2,3.41590975]
["bitfinex","ETHUSD",1754306550470,4.277,3558.6,3558.3,0.4647]
["bitfinex","ETHUSD",1754306550672,4.277,3558.6,3558.4,0.1408]
["bitfinex","ETHUSD",1754306551470,4.7293,3558.6,3558.4,0.1408]
["bitfinex","ETHUSD",1754306551672,4.277,3558.6,3558.4,0.1408]
["bitfinex","ETHUSD",1754306551873,0.4523,3558.5,3558.4,0.1408]
["bitfinex","ETHUSD",1754306552702,4.7283,3558.5,3558.4,0.1408]
["bitfinex","ETHUSD",1754306553056,4.7385,3558.5,3558.4,0.1408]
["bitfinex","ETHUSD",1754306553261,4.7283,3558.5,3558.4,0.1408]
["bitfinex","ETHUSD",1754306553562,5.1908,3558.5,3558.2,0.1408]
["bitfinex","ETHUSD",1754306553786,0.9148,3558.4,3558.2,0.1408]
["bitfinex","ETHUSD",1754306554300,0.9148,3558.3,3558.2,0.1408]
["bitfinex","ETHUSD",1754306554502,0.4523,3558.3,3558.2,0.1408]
["bitfinex","ETHUSD",1754306555064,0.4523,3558.9,3558.3,2.81028665]
["bitfinex","ETHUSD",1754306555259,4.275,3558.8,3558.2,1.36473519]
["bitfinex","ETHUSD",1754306555465,4.275,3558.8,3558.5,0.1408]
["bitfinex","ETHUSD",1754306555877,0.4523,3558.7,3558.5,0.1408]
["bitfinex","ETHUSD",1754306556093,4.275,3558.8,3558.5,0.1408]
["bitfinex","ETHUSD",1754306556295,0.4523,3558.6,3558.5,0.1408]
["bitfinex","ETHUSD",1754306558467,0.5931,3559.0,3558.5,0.1408]
["bitfinex","ETHUSD",1754306558663,4.275,3558.9,3558.6,0.4647]
["bitfinex","ETHUSD",1754306558982,4.7273,3558.9,3558.5,0.1408]
["bitfinex","ETHUSD",1754306559169,0.4523,3558.8,3558.5,0.1408]
["bitfinex","ETHUSD",1754306559690,0.4523,3558.7,3558.5,0.1408]
["bitfinex","ETHUSD",1754306559862,4.274,3558.6,3558.5,0.1408]
["bitfinex","ETHUSD",1754306560261,5.1888,3558.6,3558.5,0.1408]
["bitfinex","ETHUSD",1754306560495,4.7263,3558.6,3558.5,0.1408]
["bitfinex","ETHUSD",1754306560701,5.1888,3558.6,3558.5,0.1408]
["bitfinex","ETHUSD",1754306561707,5.24518,3558.6,3558.5,0.1408]
["bitfinex","ETHUSD",1754306561892,3.0,3558.5,3558.1,0.002]
["bitfinex","ETHUSD",1754306562205,4.831,3558.4,3558.1,0.002]
["bitfinex","ETHUSD",1754306562599,0.4523,3558.3,3558.1,0.002]
["bitfinex","ETHUSD",1754306562971,5.2935,3558.4,3558.1,0.002]
["bitfinex","ETHUSD",1754306563172,3.4625,3558.9,3558.1,0.002]
["bitfinex","ETHUSD",1754306563401,0.55,3558.7,3558.1,0.002]
["bitfinex","ETHUSD",1754306563669,0.9148,3558.3,3558.1,0.002]
["bitfinex","ETHUSD",1754306563870,19.4662384,3558.2,3558.1,0.002]
["bitfinex","ETHUSD",1754306564103,20.34590828,3558.2,3558.1,0.002]
["bitfinex","ETHUSD",1754306564306,23.15631803,3558.2,3558.1,0.002]
["bitfinex","ETHUSD",1754306564507,25.75296719,3558.2,3558.1,0.002]
["bitfinex","ETHUSD",1754306564901,55.75296719,3558.2,3558.1,0.002]
["bitfinex","ETHUSD",1754306565105,52.94255744,3558.2,3558.1,0.002]
["bitfinex","ETHUSD",1754306565477,55.75296719,3558.2,3558.1,0.002]
["bitfinex","ETHUSD",1754306566010,52.94255744,3558.2,3558.1,0.002]
["bitfinex","ETHUSD",1754306566799,41.34244916,3558.2,3558.1,0.002]
["bitfinex","ETHUSD",1754306567019,48.33884716,3558.2,3558.1,0.002]
["bitfinex","ETHUSD",1754306567980,51.14925691,3558.2,3558.1,0.002]
["bitfinex","ETHUSD",1754306568703,44.15285891,3558.2,3558.1,0.002]
["bitfinex","ETHUSD",1754306570796,37.06144916,3558.2,3558.1,0.002]
["bitfinex","ETHUSD",1754306570997,44.15485891,3558.2,3558.1,0.002]
["bitfinex","ETHUSD",1754306571820,44.29565891,3558.2,3558.1,0.002]
["bitfinex","ETHUSD",1754306574102,40.01265891,3558.2,3558.1,0.002]
["bitfinex","ETHUSD",1754306574298,44.29665891,3558.2,3558.1,0.002]
["bitfinex","ETHUSD",1754306576300,45.98665891,3558.2,3558.1,0.002]
["bitfinex","ETHUSD",1754306576506,44.29665891,3558.2,3558.1,0.002]
["bitfinex","ETHUSD",1754306578034,41.48624916,3558.2,3558.1,0.002]
["bitfinex","ETHUSD",1754306578324,41.02374916,3558.2,3558.1,0.002]
["bitfinex","ETHUSD",1754306578525,43.83415891,3558.2,3558.1,0.002]
["bitfinex","ETHUSD",1754306578731,44.28915891,3558.2,3558.1,0.002]
["bitfinex","ETHUSD",1754306579416,37.876,3558.2,3558.1,0.002]
["bitfinex","ETHUSD",1754306579622,38.426,3558.2,3558.1,0.002]
["bitfinex","ETHUSD",1754306580033,38.881,3558.2,3558.1,0.002]
["bitfinex","ETHUSD",1754306581117,34.598,3558.2,3558.1,0.002]
["bitfinex","ETHUSD",1754306581317,38.43,3558.2,3558.1,0.002]
["bitfinex","ETHUSD",1754306581626,41.29824707,3558.2,3558.1,0.002]
["bitfinex","ETHUSD",1754306582916,41.75324707,3558.2,3558.1,0.002]
["bitfinex","ETHUSD",1754306583642,44.56365682,3558.2,3558.1,0.002]
["bitfinex","ETHUSD",1754306583848,41.75324707,3558.2,3558.1,0.002]
["bitfinex","ETHUSD",1754306585156,44.56365682,3558.2,3558.1,0.002]
["bitfinex","ETHUSD",1754306585519,41.75324707,3558.2,3558.1,0.002]
["bitfinex","ETHUSD",1754306586365,44.10865682,3558.2,3558.1,0.002]
["bitfinex","ETHUSD",1754306586519,40.84504707,3558.2,3558.1,0.002]
["bitfinex","ETHUSD",1754306586725,40.84504707,3558.2,3558.1,0.469]
["bitfinex","ETHUSD",1754306586919,40.84504707,3558.2,3558.1,0.002]
["bitfinex","ETHUSD",1754306587656,0.6908,3558.2,3558.1,0.002]
["bitfinex","ETHUSD",1754306587858,4.4268,3558.2,3558.1,0.9455]
["bitfinex","ETHUSD",1754306588070,0.1408,3558.2,3558.1,0.9455]
["bitfinex","ETHUSD",1754306588233,6.996398,3558.8,3558.1,0.9455]
["bitfinex","ETHUSD",1754306588577,6.996398,3558.8,3558.2,0.9435]
["bitfinex","ETHUSD",1754306588578,0.1408,3558.4,3558.2,0.9435]
["bitfinex","ETHUSD",1754306588725,0.1408,3558.4,3558.3,1.31910503]
["bitfinex","ETHUSD",1754306588926,4.4278,3558.4,3558.3,0.9435]
["bitfinex","ETHUSD",1754306590940,4.4278,3558.4,3558.3,0.467]
["bitfinex","ETHUSD",1754306591760,4.286,3558.4,3558.3,0.9435]
["bitfinex","ETHUSD",1754306592839,4.286,3558.4,3558.3,3.75383077]
["bitfinex","ETHUSD",1754306593362,6.996398,3558.8,3558.4,2.81025051]
["bitfinex","ETHUSD",1754306593560,4.286,3558.7,3558.5,1.31887505]
["bitfinex","ETHUSD",1754306593727,4.286,3558.7,3558.6,0.467]
["bitfinex","ETHUSD",1754306594224,4.286,3558.7,3558.5,0.4765]
["bitfinex","ETHUSD",1754306594225,4.286,3558.7,3558.3,0.6078]
["bitfinex","ETHUSD",1754306594422,4.4268,3558.7,3558.4,0.467]
["bitfinex","ETHUSD",1754306594627,4.46192518,3558.7,3558.4,0.467]
["bitfinex","ETHUSD",1754306595325,14.4572,3558.6,3558.1,0.1428]
["bitfinex","ETHUSD",1754306595522,3.55,3558.4,3558.1,0.1428]
["bitfinex","ETHUSD",1754306595862,3.0,3558.2,3558.1,0.002]
["bitfinex","ETHUSD",1754306596165,3.1408,3558.2,3558.1,0.002]
["bitfinex","ETHUSD",1754306596457,0.1408,3558.2,3558.1,0.002]
["bitfinex","ETHUSD",1754306596656,4.9788,3558.2,3558.1,0.4544]
["bitfinex","ETHUSD",1754306597030,4.287,3558.2,3558.1,0.9419]
["bitfinex","ETHUSD",1754306597461,4.287,3558.2,3558.1,1.33143977]
["bitfinex","ETHUSD",1754306597638,0.1408,3558.5,3558.1,0.9419]
["bitfinex","ETHUSD",1754306597843,4.289,3558.4,3558.2,0.4524]
["bitfinex","ETHUSD",1754306598573,4.289,3558.4,3558.3,0.4524]
["bitfinex","ETHUSD",1754306599629,4.289,3558.4,3558.3,0.9399]
["bitfinex","ETHUSD",1754306600070,0.1408,3558.7,3558.3,0.9399]
["bitfinex","ETHUSD",1754306600361,4.288,3558.6,3558.4,0.9399]
["bitfinex","ETHUSD",1754306600563,4.288,3558.6,3558.4,0.4875]
["bitfinex","ETHUSD",1754306600766,4.288,3558.6,3558.5,0.9399]
["bitfinex","ETHUSD",1754306602170,4.288,3558.6,3558.5,1.32900592]
["bitfinex","ETHUSD",1754306602335,6.996398,3558.8,3558.5,1.32900592]
["bitfinex","ETHUSD",1754306602670,4.287,3558.6,3558.5,1.32900592]
["bitfinex","ETHUSD",1754306602870,4.287,3558.6,3558.5,0.38910592]
["bitfinex","ETHUSD",1754306603433,4.287,3558.6,3558.5,1.32900592]
["bitfinex","ETHUSD",1754306604129,4.287,3558.6,3558.5,0.38910592]
["bitfinex","ETHUSD",1754306604331,4.7606,3558.6,3558.4,0.1408]
["bitfinex","ETHUSD",1754306604683,4.287,3558.6,3558.4,0.1408]
["bitfinex","ETHUSD",1754306604975,4.287,3558.6,3558.4,0.5932]
["bitfinex","ETHUSD",1754306605275,0.4736,3558.5,3558.1,0.002]
["bitfinex","ETHUSD",1754306605437,4.286,3558.4,3558.1,0.002]
["bitfinex","ETHUSD",1754306605639,4.7596,3558.4,3558.1,0.002]
["bitfinex","ETHUSD",1754306605943,0.4736,3558.3,3558.1,0.002]
["bitfinex","ETHUSD",1754306606162,4.288,3558.2,3558.1,0.002]
["bitfinex","ETHUSD",1754306606785,4.7616,3558.2,3558.1,0.002]
["bitfinex","ETHUSD",1754306606942,5.9169,3558.2,3558.1,0.002]
["bitfinex","ETHUSD",1754306607278,5.4524,3558.2,3558.1,0.002]
["bitfinex","ETHUSD",1754306608548,4.4288,3558.2,3558.1,0.002]
["bitfinex","ETHUSD",1754306608840,4.288,3558.2,3558.1,0.9419]
["bitfinex","ETHUSD",1754306609380,4.7616,3558.2,3558.1,0.002]
["bitfinex","ETHUSD",1754306610148,5.3116,3558.2,3558.1,0.002]
["bitfinex","ETHUSD",1754306610373,5.7761,3558.2,3558.1,0.002]
["bitfinex","ETHUSD",1754306611846,5.3116,3558.2,3558.1,0.002]
["bitfinex","ETHUSD",1754306612078,4.838,3558.2,3558.1,0.4544]
["bitfinex","ETHUSD",1754306612380,4.286,3558.2,3558.1,0.4544]
["bitfinex","ETHUSD",1754306612552,6.996398,3558.8,3558.1,3.8931338]
["bitfinex","ETHUSD",1754306612748,4.4268,3558.7,3558.2,1.6102779]
["bitfinex","ETHUSD",1754306612943,4.4268,3558.7,3558.3,0.9399]
["bitfinex","ETHUSD",1754306613144,4.4268,3558.7,3558.2,0.6703779]
["bitfinex","ETHUSD",1754306613363,0.4736,3558.6,3558.2,0.4524]
["bitfinex","ETHUSD",1754306613655,4.287,3558.5,3558.2,0.4524]
["bitfinex","ETHUSD",1754306614467,4.287,3558.5,3558.3,0.4524]
["bitfinex","ETHUSD",1754306614670,4.287,3558.5,3558.4,0.4524]
["bitfinex","ETHUSD",1754306614858,0.1408,3558.7,3558.4,0.4524]
["bitfinex","ETHUSD",1754306615062,4.286,3558.5,3558.4,0.4524]
["bitfinex","ETHUSD",1754306615654,4.286,3558.5,3558.4,0.9399]
["bitfinex","ETHUSD",1754306616878,7.137198,3558.8,3558.4,0.9399]
["bitfinex","ETHUSD",1754306617078,4.285,3558.7,3558.4,0.9399]
["bitfinex","ETHUSD",1754306617289,4.285,3558.7,3558.5,0.4524]
["bitfinex","ETHUSD",1754306618989,4.285,3558.7,3558.4,0.4875]
["bitfinex","ETHUSD",1754306619280,0.4736,3558.7,3558.4,0.4524]
["bitfinex","ETHUSD",1754306619679,4.284,3558.6,3558.4,0.4524]
["bitfinex","ETHUSD",1754306620084,4.284,3558.6,3558.3,0.1408]
["bitfinex","ETHUSD",1754306620249,0.4736,3558.5,3558.3,0.1408]
["bitfinex","ETHUSD",1754306620454,4.283,3558.4,3558.3,0.1408]
["bitfinex","ETHUSD",1754306620651,4.283,3558.4,3558.1,0.4544]
["bitfinex","ETHUSD",1754306620990,4.283,3558.4,3558.2,0.1408]
["bitfinex","ETHUSD",1754306621680,4.283,3558.4,3558.2,0.5932]
["bitfinex","ETHUSD",1754306621880,4.283,3558.4,3558.2,0.1408]
["bitfinex","ETHUSD",1754306622079,0.4736,3558.3,3558.1,0.002]
["bitfinex","ETHUSD",1754306622386,4.9728,3558.2,3558.1,0.002]
["bitfinex","ETHUSD",1754306622590,7.22520326,3558.2,3558.1,0.002]
["bitfinex","ETHUSD",1754306622792,7.66367314,3558.2,3558.1,0.002]
["bitfinex","ETHUSD",1754306624607,14.41767314,3558.2,3558.1,0.002]
["bitfinex","ETHUSD",1754306627496,20.22808289,3558.2,3558.1,0.002]
["bitfinex","ETHUSD",1754306628003,17.41767314,3558.2,3558.1,0.002]
["bitfinex","ETHUSD",1754306628404,19.09189912,3558.2,3558.1,0.002]
["bitfinex","ETHUSD",1754306628609,21.90230887,3558.2,3558.1,0.002]
["bitfinex","ETHUSD",1754306629210,19.09189912,3558.2,3558.1,0.002]
["bitfinex","ETHUSD",1754306629516,16.87562598,3558.2,3558.1,0.002]
["bitfinex","ETHUSD",1754306629980,17.31372598,3558.2,3558.1,0.002]
["bitfinex","ETHUSD",1754306631109,57.51542166,3558.2,3558.1,0.002]
["bitfinex","ETHUSD",1754306631928,57.12053373,3558.2,3558.1,0.002]
["bitfinex","ETHUSD",1754306632603,52.83753373,3558.2,3558.1,0.002]
["bitfinex","ETHUSD",1754306632811,27.17937105,3558.2,3558.1,0.002]
["bitfinex","ETHUSD",1754306633414,28.31555482,3558.2,3558.1,0.002]
["bitfinex","ETHUSD",1754306634415,58.31555482,3558.2,3558.1,0.002]
["bitfinex","ETHUSD",1754306635212,58.71044275,3558.2,3558.1,0.002]
["bitfinex","ETHUSD",1754306640127,58.82312575,3558.2,3558.1,0.002]
["bitfinex","ETHUSD",1754306640340,58.82312575,3558.2,3557.4,0.002]
["bitfinex","ETHUSD",1754306640341,3.36072572,3557.8,3557.4,0.002]
["bitfinex","ETHUSD",1754306640499,55.03970047,3557.8,3557.4,0.002]
["bitfinex","ETHUSD",1754306640702,55.9049664,3557.8,3557.4,0.002]
["bitfinex","ETHUSD",1754306641028,59.9039358,3557.8,3557.4,0.002]
["bitfinex","ETHUSD",1754306641697,59.50904787,3557.8,3557.4,0.002]
["bitfinex","ETHUSD",1754306641903,62.37729494,3557.8,3557.4,0.002]
["bitfinex","ETHUSD",1754306642131,43.87425426,3557.8,3557.4,0.002]
["bitfinex","ETHUSD",1754306642351,41.06352854,3557.8,3557.4,0.002]
["bitfinex","ETHUSD",1754306642636,42.75712854,3557.8,3557.4,0.002]
["bitfinex","ETHUSD",1754306642794,43.21942854,3557.8,3557.4,0.002]
["bitfinex","ETHUSD",1754306642992,38.47312854,3557.8,3557.4,0.002]
["bitfinex","ETHUSD",1754306643229,12.75712854,3557.8,3557.7,0.4355]
["bitfinex","ETHUSD",1754306643435,8.47312854,3557.8,3557.7,0.4355]
["bitfinex","ETHUSD",1754306643651,12.75712854,3557.8,3557.7,0.4355]
["bitfinex","ETHUSD",1754306644009,19.75152654,3557.8,3557.7,0.4355]
["bitfinex","ETHUSD",1754306645538,15.46752654,3557.8,3557.7,0.4355]
["bitfinex","ETHUSD",1754306645736,16.88327947,3557.8,3557.7,0.4355]
["bitfinex","ETHUSD",1754306645943,12.59927947,3557.8,3557.7,0.4355]
["bitfinex","ETHUSD",1754306646123,16.88227947,3557.8,3557.7,0.4355]
["bitfinex","ETHUSD",1754306647705,13.33227947,3557.8,3557.7,0.894]
["bitfinex","ETHUSD",1754306647962,13.19147947,3557.8,3557.7,0.894]
["bitfinex","ETHUSD",1754306648169,13.74147947,3557.8,3557.7,0.894]
["bitfinex","ETHUSD",1754306648464,13.19147947,3557.8,3557.7,0.894]
["bitfinex","ETHUSD",1754306648823,13.74147947,3557.8,3557.7,0.894]
["bitfinex","ETHUSD",1754306651645,13.74147947,3557.8,3557.7,1.2647038]
["bitfinex","ETHUSD",1754306651859,13.74147947,3557.8,3557.7,0.894]
["bitfinex","ETHUSD",1754306652776,13.19147947,3557.8,3557.7,0.894]
["bitfinex","ETHUSD",1754306654579,13.19147947,3557.8,3557.7,3.70480473]
["bitfinex","ETHUSD",1754306656352,8.90847947,3557.8,3557.7,3.70480473]
["bitfinex","ETHUSD",1754306656576,13.19047947,3557.8,3557.7,3.70480473]
["bitfinex","ETHUSD",1754306656890,13.19047947,3557.8,3557.7,4.3706543]
["bitfinex","ETHUSD",1754306657079,13.19047947,3557.8,3557.7,4.5114543]
["bitfinex","ETHUSD",1754306657385,6.19608147,3557.8,3557.7,4.5114543]
["bitfinex","ETHUSD",1754306657769,4.282,3557.8,3557.7,7.5114543]
["bitfinex","ETHUSD",1754306659701,4.282,3557.8,3557.7,7.72351012]
["bitfinex","ETHUSD",1754306659896,6.994398,3558.9,3558.8,2.80993593]
["bitfinex","ETHUSD",1754306660195,11.275398,3558.9,3558.8,3.71483593]
["bitfinex","ETHUSD",1754306660502,11.275398,3558.9,3558.8,1.57147222]
["bitfinex","ETHUSD",1754306660886,11.275398,3558.9,3558.8,4.38140815]
["bitfinex","ETHUSD",1754306661202,11.275398,3558.9,3558.8,1.71227222]
["bitfinex","ETHUSD",1754306661987,11.275398,3558.9,3558.8,1.25717222]
["bitfinex","ETHUSD",1754306662312,11.275398,3558.9,3558.8,1.71227222]
["bitfinex","ETHUSD",1754306662689,4.281,3558.9,3558.8,1.71227222]
["bitfinex","ETHUSD",1754306663296,4.281,3558.9,3558.8,1.0457]
["bitfinex","ETHUSD",1754306663683,4.281,3558.9,3558.8,3.85563593]
["bitfinex","ETHUSD",1754306664284,4.281,3558.9,3558.8,1.0457]
["bitfinex","ETHUSD",1754306664515,4.281,3558.9,3558.8,3.85563593]
["bitfinex","ETHUSD",1754306668402,4.281,3558.9,3558.8,3.40053593]
["bitfinex","ETHUSD",1754306668570,4.281,3558.9,3558.8,4.02159681]
["bitfinex","ETHUSD",1754306668775,4.281,3558.9,3558.8,4.47669681]
["bitfinex","ETHUSD",1754306669513,4.7331,3558.9,3558.8,0.76186088]
["bitfinex","ETHUSD",1754306670404,4.281,3558.9,3558.8,0.76186088]
["bitfinex","ETHUSD",1754306671715,4.281,3558.9,3558.8,3.57179681]
["bitfinex","ETHUSD",1754306672084,4.281,3558.9,3558.8,4.02159681]
["bitfinex","ETHUSD",1754306673090,4.281,3558.9,3558.8,0.76186088]
["bitfinex","ETHUSD",1754306673290,4.7306,3558.9,3558.5,2.81010144]
["bitfinex","ETHUSD",1754306673515,4.7306,3558.9,3558.7,0.1408]
["bitfinex","ETHUSD",1754306673693,0.4521,3558.8,3558.7,0.1408]
["bitfinex","ETHUSD",1754306674585,4.281,3558.9,3558.7,2.95081489]
["bitfinex","ETHUSD",1754306675008,4.7331,3558.9,3558.7,0.1408]
["bitfinex","ETHUSD",1754306676617,0.4521,3558.8,3558.7,0.1408]
["bitfinex","ETHUSD",1754306677521,0.4521,3558.8,3558.7,2.95081489]
["bitfinex","ETHUSD",1754306677728,4.281,3558.9,3558.7,0.76187802]
["bitfinex","ETHUSD",1754306678227,4.7331,3558.9,3558.7,0.76187802]
["bitfinex","ETHUSD",1754306678636,0.4521,3558.8,3558.7,0.76187802]
["bitfinex","ETHUSD",1754306678807,4.7331,3558.9,3558.7,3.57189291]
["bitfinex","ETHUSD",1754306679006,4.281,3558.9,3558.7,4.02169291]
["bitfinex","ETHUSD",1754306679514,0.4496,3559.4,3558.8,4.39797308]
["bitfinex","ETHUSD",1754306679515,0.4521,3559.4,3558.8,4.39797308]
["bitfinex","ETHUSD",1754306679691,4.4168,3559.3,3558.9,2.80985078]
["bitfinex","ETHUSD",1754306679890,4.276,3559.3,3558.8,2.80990224]
["bitfinex","ETHUSD",1754306680121,0.4521,3559.2,3559.0,0.1408]
["bitfinex","ETHUSD",1754306680294,0.4521,3559.1,3559.0,0.1408]
["bitfinex","ETHUSD",1754306681216,4.7281,3559.1,3559.0,0.1408]
["bitfinex","ETHUSD",1754306681694,4.276,3559.1,3559.0,0.5906]
["bitfinex","ETHUSD",1754306681894,4.276,3559.1,3559.0,1.25715486]
["bitfinex","ETHUSD",1754306682522,4.276,3559.1,3559.0,0.80735486]
["bitfinex","ETHUSD",1754306682725,4.276,3559.1,3559.0,0.1408]
["bitfinex","ETHUSD",1754306682930,4.7281,3559.1,3559.0,0.1408]
["bitfinex","ETHUSD",1754306683428,4.276,3559.1,3559.0,0.1408]
["bitfinex","ETHUSD",1754306684206,4.7281,3559.1,3559.0,0.1408]
["bitfinex","ETHUSD",1754306684605,5.1777,3559.1,3559.0,0.1408]
["bitfinex","ETHUSD",1754306686542,4.7281,3559.1,3559.0,0.1408]
["bitfinex","ETHUSD",1754306687510,4.276,3559.1,3559.0,0.1408]
["bitfinex","ETHUSD",1754306689540,4.7303,3559.1,3559.0,0.1408]
["bitfinex","ETHUSD",1754306691338,4.7303,3559.1,3558.6,2.81004803]
["bitfinex","ETHUSD",1754306691506,0.4543,3559.0,3558.7,0.4396]
["bitfinex","ETHUSD",1754306691712,4.276,3558.9,3558.7,0.4396]
["bitfinex","ETHUSD",1754306692406,0.4543,3559.0,3558.9,2.80985697]
["bitfinex","ETHUSD",1754306692615,7.2093,3559.5,3559.0,2.80974465]
["bitfinex","ETHUSD",1754306692938,4.276,3559.4,3559.0,2.80974465]
["bitfinex","ETHUSD",1754306693139,4.276,3559.4,3559.1,3.24923479]
["bitfinex","ETHUSD",1754306693327,6.755,3559.5,3559.3,2.80947566]
["bitfinex","ETHUSD",1754306693529,4.276,3559.4,3559.3,3.46159671]
["bitfinex","ETHUSD",1754306693722,6.755,3559.5,3559.4,2.80946226]
["bitfinex","ETHUSD",1754306693923,11.031,3559.5,3559.4,2.80946226]
["bitfinex","ETHUSD",1754306694117,6.755,3559.5,3559.4,3.71156226]
["bitfinex","ETHUSD",1754306694319,11.031,3559.5,3559.4,3.71156226]
["bitfinex","ETHUSD",1754306694638,11.031,3559.5,3559.4,4.44297237]
["bitfinex","ETHUSD",1754306696111,6.755,3559.5,3559.4,4.44297237]
["bitfinex","ETHUSD",1754306696311,11.031,3559.5,3559.4,3.98047237]
["bitfinex","ETHUSD",1754306697547,6.755,3559.5,3559.4,3.98047237]
["bitfinex","ETHUSD",1754306697750,11.031,3559.5,3559.4,4.44297237]
["bitfinex","ETHUSD",1754306698247,11.031,3559.5,3559.4,6.98047237]
["bitfinex","ETHUSD",1754306698548,11.031,3559.5,3559.4,7.44297237]
["bitfinex","ETHUSD",1754306698843,11.031,3559.5,3559.4,6.98047237]
["bitfinex","ETHUSD",1754306699451,11.031,3559.5,3559.4,6.54087237]
["bitfinex","ETHUSD",1754306700353,11.4853,3559.5,3559.4,3.73141011]
["bitfinex","ETHUSD",1754306700652,11.4853,3559.5,3559.1,0.1408]
["bitfinex","ETHUSD",1754306700653,11.9467,3559.5,3559.1,0.1408]
["bitfinex","ETHUSD",1754306700951,0.9157,3559.4,3559.1,0.1408]
["bitfinex","ETHUSD",1754306701117,4.277,3559.3,3559.1,0.1408]
["bitfinex","ETHUSD",1754306701313,5.1927,3559.3,3559.1,0.1408]
["bitfinex","ETHUSD",1754306701554,0.9157,3559.2,3559.1,0.1408]
["bitfinex","ETHUSD",1754306702453,0.95082025,3559.2,3557.7,0.21405582]
["bitfinex","ETHUSD",1754306702651,5.1917,3559.1,3558.7,0.1408]
["bitfinex","ETHUSD",1754306702826,4.276,3559.1,3558.7,0.1408]
["bitfinex","ETHUSD",1754306703027,0.9157,3559.0,3558.7,0.1408]
["bitfinex","ETHUSD",1754306703354,4.277,3558.9,3558.7,0.1408]
["bitfinex","ETHUSD",1754306703651,5.1927,3558.9,3558.7,0.1408]
["bitfinex","ETHUSD",1754306703831,4.277,3558.9,3558.7,0.1408]
["bitfinex","ETHUSD",1754306704655,4.277,3558.8,3558.7,0.49884]
["bitfinex","ETHUSD",1754306704821,4.276,3558.8,3558.7,0.5804]
["bitfinex","ETHUSD",1754306705019,6.8958,3559.5,3558.7,0.1408]
["bitfinex","ETHUSD",1754306705264,4.277,3559.4,3558.9,2.80978577]
["bitfinex","ETHUSD",1754306705567,4.277,3559.4,3558.8,0.4396]
["bitfinex","ETHUSD",1754306705745,0.9157,3559.3,3558.7,0.1408]
["bitfinex","ETHUSD",1754306705946,4.31211827,3559.4,3558.5,2.81017236]
["bitfinex","ETHUSD",1754306705947,5.1927,3559.2,3558.5,2.81017236]
["bitfinex","ETHUSD",1754306706134,0.4543,3559.1,3559.0,0.1408]
["bitfinex","ETHUSD",1754306706456,0.9157,3559.1,3559.0,0.1408]
["bitfinex","ETHUSD",1754306708657,0.4543,3559.1,3559.0,0.1408]
["bitfinex","ETHUSD",1754306708829,0.9157,3559.1,3559.0,0.1408]
["bitfinex","ETHUSD",1754306709672,0.9157,3559.1,3558.5,3.24975718]
["bitfinex","ETHUSD",1754306709828,4.7303,3559.0,3558.9,0.1408]
["bitfinex","ETHUSD",1754306710166,4.276,3559.0,3558.9,0.1408]
["bitfinex","ETHUSD",1754306717066,4.276,3559.0,3558.6,0.9522584]
["bitfinex","ETHUSD",1754306717255,4.276,3559.0,3558.8,0.1408]
["bitfinex","ETHUSD",1754306718483,0.03512321,3558.9,3558.5,0.1408]
["bitfinex","ETHUSD",1754306719691,0.48031553,3558.9,3558.5,0.1408]
["bitfinex","ETHUSD",1754306719980,0.1408,3558.6,3558.1,0.1408]
["bitfinex","ETHUSD",1754306720131,4.276,3558.5,3558.1,0.1408]
["bitfinex","ETHUSD",1754306726774,0.1408,3558.6,3558.1,0.1408]
["bitfinex","ETHUSD",1754306726951,6.994398,3559.4,3558.3,3.0]
["bitfinex","ETHUSD",1754306727157,4.276,3559.3,3558.9,0.1408]
["bitfinex","ETHUSD",1754306727346,7.135198,3559.4,3558.9,2.95064466]
["bitfinex","ETHUSD",1754306727544,6.994398,3559.4,3558.9,0.1408]
["bitfinex","ETHUSD",1754306727757,4.276,3559.3,3558.7,3.0]
["bitfinex","ETHUSD",1754306727952,4.276,3559.3,3559.2,2.8095617]
["bitfinex","ETHUSD",1754306728157,4.276,3559.3,3559.2,3.51228871]
["bitfinex","ETHUSD",1754306728985,6.755,3559.5,3559.4,2.80946226]
["bitfinex","ETHUSD",1754306729192,6.755,3559.5,3559.4,5.80946226]
["bitfinex","ETHUSD",1754306729355,11.031,3559.5,3559.4,5.95026226]
["bitfinex","ETHUSD",1754306729672,6.755,3559.5,3559.4,5.95026226]
["bitfinex","ETHUSD",1754306729888,11.031,3559.5,3559.4,6.98451389]
["bitfinex","ETHUSD",1754306730780,6.755,3559.5,3559.4,6.98451389]
["bitfinex","ETHUSD",1754306730943,11.031,3559.5,3559.4,6.98451389]
["bitfinex","ETHUSD",1754306731374,0.001,3559.9,3559.8,2.80914658]
["bitfinex","ETHUSD",1754306731696,4.277,3559.9,3559.8,2.80914658]
["bitfinex","ETHUSD",1754306731874,4.277,3559.9,3559.8,3.37107359]
["bitfinex","ETHUSD",1754306732076,4.277,3559.9,3559.8,3.71947428]
["bitfinex","ETHUSD",1754306732449,4.277,3559.9,3559.8,18.33305787]
["bitfinex","ETHUSD",1754306732652,0.001,3559.9,3559.8,18.33305787]
["bitfinex","ETHUSD",1754306733748,0.001,3559.9,3559.8,6.71947428]
["bitfinex","ETHUSD",1754306735551,0.001,3559.9,3559.8,3.51187359]
["bitfinex","ETHUSD",1754306735763,0.001,3559.9,3559.8,0.70272701]
["bitfinex","ETHUSD",1754306735948,0.001,3559.9,3559.8,2.94994658]
["bitfinex","ETHUSD",1754306736148,0.001,3559.9,3559.8,0.1408]
["bitfinex","ETHUSD",1754306737191,0.001,3559.9,3559.8,2.94994658]
["bitfinex","ETHUSD",1754306738194,0.001,3559.9,3559.8,0.1408]
["bitfinex","ETHUSD",1754306738369,0.001,3559.9,3559.8,0.35409763]
["bitfinex","ETHUSD",1754306738979,0.001,3559.9,3559.8,0.1408]
["bitfinex","ETHUSD",1754306742172,0.9789,3559.9,3559.8,0.1408]
["bitfinex","ETHUSD",1754306742571,0.9789,3559.9,3559.2,2.80961003]
["bitfinex","ETHUSD",1754306742888,0.9789,3559.9,3558.5,2.81012349]
["bitfinex","ETHUSD",1754306742889,0.6918,3559.9,3559.4,0.1408]
["bitfinex","ETHUSD",1754306743257,0.001,3559.9,3558.9,3.0]
["bitfinex","ETHUSD",1754306743491,4.274,3559.8,3559.6,2.80925838]
["bitfinex","ETHUSD",1754306743667,4.274,3559.8,3559.7,0.1408]
["bitfinex","ETHUSD",1754306752919,4.274,3559.8,3558.8,3.0]
["bitfinex","ETHUSD",1754306753094,4.274,3559.8,3559.0,2.80973919]
["bitfinex","ETHUSD",1754306753289,4.274,3559.8,3559.3,0.1408]
["bitfinex","ETHUSD",1754306753606,0.03511531,3559.7,3559.3,0.1408]
["bitfinex","ETHUSD",1754306753808,0.55,3559.6,3558.9,2.80982864]
["bitfinex","ETHUSD",1754306754107,0.6908,3559.6,3559.0,0.1408]
["bitfinex","ETHUSD",1754306754725,0.6908,3559.6,3559.0,2.95054302]
["bitfinex","ETHUSD",1754306755319,4.275,3559.5,3559.0,2.95054554]
["bitfinex","ETHUSD",1754306756224,4.275,3559.5,3559.1,2.8096977]
["bitfinex","ETHUSD",1754306756425,0.1408,3559.7,3559.2,2.80961073]
["bitfinex","ETHUSD",1754306756668,4.275,3559.4,3559.2,2.80961073]
["bitfinex","ETHUSD",1754306757111,4.275,3559.4,3559.0,2.95057098]
["bitfinex","ETHUSD",1754306757112,4.275,3559.4,3559.1,2.80969493]
["bitfinex","ETHUSD",1754306757317,4.275,3559.4,3559.0,0.1408]
["bitfinex","ETHUSD",1754306757318,4.275,3559.4,3559.0,2.9505752]
["bitfinex","ETHUSD",1754306757519,4.275,3559.4,3559.3,2.8095412]
["bitfinex","ETHUSD",1754306757682,4.275,3559.4,3559.0,0.1408]
["bitfinex","ETHUSD",1754306757883,4.275,3559.4,3559.1,2.8096683]
["bitfinex","ETHUSD",1754306758687,4.275,3559.4,3559.0,2.95054263]
["bitfinex","ETHUSD",1754306759015,4.275,3559.4,3559.0,0.1408]
["bitfinex","ETHUSD",1754306759382,4.72009153,3559.4,3559.0,0.1408]
["bitfinex","ETHUSD",1754306759582,4.72009153,3559.4,3557.7,0.002]
["bitfinex","ETHUSD",1754306759583,0.55,3559.3,3557.7,0.002]
["bitfinex","ETHUSD",1754306759778,0.55,3559.1,3557.7,2.81276831]
["bitfinex","ETHUSD",1754306759982,0.55,3559.1,3558.6,0.1408]
["bitfinex","ETHUSD",1754306760222,0.03512222,3559.0,3558.6,0.1408]
["bitfinex","ETHUSD",1754306760442,4.275,3558.9,3558.6,0.1408]
["bitfinex","ETHUSD",1754306762111,0.03512419,3558.8,3558.1,2.81042485]
["bitfinex","ETHUSD",1754306762316,0.03512419,3558.8,3558.5,0.1408]
["bitfinex","ETHUSD",1754306763310,4.275,3558.9,3558.5,0.1408]
["bitfinex","ETHUSD",1754306763940,0.03512419,3558.8,3558.5,0.1408]
["bitfinex","ETHUSD",1754306764637,4.275,3558.9,3558.5,0.1408]
["bitfinex","ETHUSD",1754306764845,0.1408,3559.0,3558.6,2.81007821]
["bitfinex","ETHUSD",1754306765012,4.275,3558.9,3558.7,0.1408]
["bitfinex","ETHUSD",1754306765205,4.275,3558.8,3558.7,0.1408]
["bitfinex","ETHUSD",1754306770934,4.275,3558.8,3558.1,3.01826641]
["bitfinex","ETHUSD",1754306771220,4.275,3558.8,3558.5,0.1408]
["bitfinex","ETHUSD",1754306771421,0.03512518,3558.7,3558.5,0.1408]
["bitfinex","ETHUSD",1754306771740,4.275,3558.8,3558.5,0.1408]
["bitfinex","ETHUSD",1754306772092,0.03512518,3558.7,3558.5,0.1408]
["bitfinex","ETHUSD",1754306772395,4.275,3558.8,3558.5,0.1408]
["bitfinex","ETHUSD",1754306773794,4.275,3558.8,3557.8,3.002]
["bitfinex","ETHUSD",1754306773795,4.275,3558.7,3558.6,2.81005971]
["bitfinex","ETHUSD",1754306773994,4.275,3558.7,3558.6,0.56203019]
["bitfinex","ETHUSD",1754306774155,4.275,3558.7,3558.6,0.70283019]
["bitfinex","ETHUSD",1754306774976,4.275,3558.7,3558.6,3.51292404]
["bitfinex","ETHUSD",1754306776270,4.275,3558.7,3558.6,0.70283019]
["bitfinex","ETHUSD",1754306776960,4.275,3558.7,3558.6,3.51292404]
["bitfinex","ETHUSD",1754306778162,4.275,3558.7,3558.6,0.70283019]
["bitfinex","ETHUSD",1754306778363,4.275,3558.7,3558.6,3.51292404]
["bitfinex","ETHUSD",1754306778683,4.275,3558.7,3558.6,3.96492404]
["bitfinex","ETHUSD",1754306779484,4.275,3558.7,3558.6,4.43952404]
["bitfinex","ETHUSD",1754306779987,4.275,3558.7,3558.6,3.96492404]
["bitfinex","ETHUSD",1754306780756,4.275,3558.7,3558.6,3.51292404]
["bitfinex","ETHUSD",1754306782083,4.275,3558.7,3558.6,3.96492404]
["bitfinex","ETHUSD",1754306784793,4.275,3558.7,3558.6,1.15483019]
["bitfinex","ETHUSD",1754306784960,4.275,3558.7,3558.6,3.96492404]
["bitfinex","ETHUSD",1754306785690,4.275,3558.7,3558.6,3.96490359]
["bitfinex","ETHUSD",1754306785892,4.7384,3558.7,3558.6,3.51290359]
["bitfinex","ETHUSD",1754306786459,4.7384,3558.7,3558.6,0.70283019]
["bitfinex","ETHUSD",1754306786673,4.7394,3558.7,3558.6,0.1408]
["bitfinex","ETHUSD",1754306786872,4.7394,3558.7,3558.6,2.95089385]
["bitfinex","ETHUSD",1754306787997,4.276,3558.7,3558.6,2.95089385]
["bitfinex","ETHUSD",1754306788361,4.276,3558.7,3558.6,0.1408]
["bitfinex","ETHUSD",1754306788562,4.7394,3558.7,3558.6,0.1408]
["bitfinex","ETHUSD",1754306789762,5.1846,3558.7,3558.6,0.1408]
["bitfinex","ETHUSD",1754306791494,6.25306,3558.7,3558.6,0.1408]
["bitfinex","ETHUSD",1754306791700,0.55,3558.6,3557.8,0.002]
["bitfinex","ETHUSD",1754306791891,0.55,3558.4,3557.8,0.002]
["bitfinex","ETHUSD",1754306792094,0.1408,3558.1,3557.8,0.002]
["bitfinex","ETHUSD",1754306792260,4.275,3558.0,3557.8,0.002]
["bitfinex","ETHUSD",1754306792460,5.1775,3558.0,3557.8,0.002]
["bitfinex","ETHUSD",1754306792660,0.9025,3557.9,3557.8,0.002]
["bitfinex","ETHUSD",1754306793282,0.93763308,3557.9,3557.8,0.002]
["bitfinex","ETHUSD",1754306793483,1.47297639,3557.9,3557.8,0.002]
["bitfinex","ETHUSD",1754306793870,0.93763308,3557.9,3557.8,0.002]
["bitfinex","ETHUSD",1754306794086,0.9025,3557.9,3557.8,0.002]
["bitfinex","ETHUSD",1754306794288,4.275,3558.0,3557.8,0.002]
["bitfinex","ETHUSD",1754306794471,0.4589,3557.9,3557.8,0.002]
["bitfinex","ETHUSD",1754306796292,0.9025,3557.9,3557.8,0.002]
["bitfinex","ETHUSD",1754306796491,0.93763308,3557.9,3557.8,0.002]
["bitfinex","ETHUSD",1754306797197,0.9025,3557.9,3557.8,0.002]
["bitfinex","ETHUSD",1754306797600,4.275,3558.0,3557.8,0.002]
["bitfinex","ETHUSD",1754306797790,4.275,3558.0,3557.8,0.4758]
["bitfinex","ETHUSD",1754306798099,4.275,3558.0,3557.8,0.1428]
["bitfinex","ETHUSD",1754306798100,4.7339,3558.0,3557.8,0.1428]
["bitfinex","ETHUSD",1754306798268,4.275,3558.0,3557.8,0.1428]
["bitfinex","ETHUSD",1754306798465,4.7339,3558.0,3557.8,0.1428]
["bitfinex","ETHUSD",1754306799298,0.4589,3557.9,3557.8,0.1428]
["bitfinex","ETHUSD",1754306800498,0.1408,3558.3,3557.8,0.6166]
["bitfinex","ETHUSD",1754306800499,0.4589,3558.2,3557.8,0.6166]
["bitfinex","ETHUSD",1754306800819,4.276,3558.1,3557.8,2.95346233]
["bitfinex","ETHUSD",1754306800970,4.276,3558.1,3557.8,0.1428]
["bitfinex","ETHUSD",1754306801374,0.4589,3558.0,3557.8,0.1428]
["bitfinex","ETHUSD",1754306801593,0.4589,3557.9,3557.8,0.1428]
["bitfinex","ETHUSD",1754306801789,4.276,3558.1,3557.8,0.1428]
["bitfinex","ETHUSD",1754306802285,4.7349,3558.1,3557.8,0.1428]
["bitfinex","ETHUSD",1754306802484,4.276,3558.1,3557.8,2.95350895]
["bitfinex","ETHUSD",1754306802704,4.276,3558.1,3557.9,3.28443165]
["bitfinex","ETHUSD",1754306803704,0.1408,3558.4,3558.1,2.81048874]
["bitfinex","ETHUSD",1754306803905,4.276,3558.3,3558.2,2.81040975]
["bitfinex","ETHUSD",1754306804200,4.276,3558.3,3558.2,3.88850975]
["bitfinex","ETHUSD",1754306804401,4.276,3558.3,3558.2,4.62544495]
["bitfinex","ETHUSD",1754306804981,0.001,3558.7,3558.6,2.81009385]
["bitfinex","ETHUSD",1754306805187,4.277,3558.7,3558.6,2.95089385]
["bitfinex","ETHUSD",1754306805395,4.277,3558.7,3558.6,3.88819385]
["bitfinex","ETHUSD",1754306808607,0.001,3558.7,3558.6,6.88819385]
["bitfinex","ETHUSD",1754306808909,4.277,3558.7,3558.6,7.74743729]
["bitfinex","ETHUSD",1754306809685,1e-08,3558.7,3558.6,7.74743729]
["bitfinex","ETHUSD",1754306810010,0.001,3559.1,3559.0,5.80977802]
["bitfinex","ETHUSD",1754306810011,4.276,3559.1,3559.0,5.80977802]
["bitfinex","ETHUSD",1754306810386,4.276,3559.1,3559.0,6.88787802]
["bitfinex","ETHUSD",1754306811589,4.276,3559.1,3559.0,6.74707802]
["bitfinex","ETHUSD",1754306811794,4.276,3559.1,3559.0,7.62481322]
["bitfinex","ETHUSD",1754306811994,4.276,3559.1,3559.0,7.83063806]
["bitfinex","ETHUSD",1754306813405,0.001,3559.1,3559.0,7.83063806]
["bitfinex","ETHUSD",1754306813605,0.001,3559.1,3559.0,7.36713806]
["bitfinex","ETHUSD",1754306813982,0.001,3559.1,3559.0,8.21140906]
["bitfinex","ETHUSD",1754306815018,0.001,3559.1,3559.0,8.67490906]
["bitfinex","ETHUSD",1754306815819,0.001,3559.1,3559.0,6.89333806]
["bitfinex","ETHUSD",1754306816121,0.001,3559.1,3559.0,7.36713806]
["bitfinex","ETHUSD",1754306816902,0.001,3559.1,3559.0,7.83063806]
["bitfinex","ETHUSD",1754306818589,0.001,3559.9,3559.8,2.80914658]
["bitfinex","ETHUSD",1754306818786,4.275,3559.9,3559.8,3.37098456]
["bitfinex","ETHUSD",1754306819121,4.275,3559.9,3559.8,3.51178456]
["bitfinex","ETHUSD",1754306820318,4.7339,3559.9,3559.8,2.94994658]
["bitfinex","ETHUSD",1754306820482,5.1775,3559.9,3559.8,2.94994658]
["bitfinex","ETHUSD",1754306820686,5.1775,3559.9,3559.8,0.1408]
["bitfinex","ETHUSD",1754306821321,5.1775,3559.9,3559.8,2.94994658]
["bitfinex","ETHUSD",1754306822112,5.1775,3559.9,3559.8,0.1408]
["bitfinex","ETHUSD",1754306823611,5.1775,3559.9,3559.8,2.94994658]
["bitfinex","ETHUSD",1754306824890,5.1775,3559.9,3559.8,0.1408]
["bitfinex","ETHUSD",1754306825218,5.1775,3559.9,3559.0,4.5967634]
["bitfinex","ETHUSD",1754306825219,5.69545,3559.9,3559.6,0.1408]
["bitfinex","ETHUSD",1754306825423,0.963,3559.8,3559.6,0.1408]
["bitfinex","ETHUSD",1754306825722,0.963,3559.8,3559.1,2.80963388]
["bitfinex","ETHUSD",1754306825923,0.963,3559.7,3559.5,2.9501798]
["bitfinex","ETHUSD",1754306826218,0.963,3559.7,3559.5,0.1408]
["bitfinex","ETHUSD",1754306826522,0.963,3559.6,3559.5,0.1408]
["bitfinex","ETHUSD",1754306827412,0.496,3559.6,3559.5,2.95018334]
["bitfinex","ETHUSD",1754306827723,0.963,3559.6,3559.5,0.1408]
["bitfinex","ETHUSD",1754306828026,0.963,3559.6,3559.5,2.95018334]
["bitfinex","ETHUSD",1754306830033,0.964,3559.6,3559.5,0.1408]
["bitfinex","ETHUSD",1754306830836,1.4879,3559.6,3559.2,0.1408]
["bitfinex","ETHUSD",1754306831010,4.30811729,3559.5,3559.2,0.1408]
["bitfinex","ETHUSD",1754306831216,5.236,3559.5,3559.2,2.95041516]
["bitfinex","ETHUSD",1754306831414,0.963,3559.4,3559.2,2.95041516]
["bitfinex","ETHUSD",1754306831611,0.467,3559.4,3559.2,2.95041516]
["bitfinex","ETHUSD",1754306831833,0.496,3559.3,3559.2,2.95041516]
["bitfinex","ETHUSD",1754306832227,0.963,3559.3,3559.2,0.1408]
["bitfinex","ETHUSD",1754306832929,1.52181926,3559.3,3558.3,1.313732]
["bitfinex","ETHUSD",1754306833103,0.496,3559.2,3559.0,0.1408]
["bitfinex","ETHUSD",1754306833444,4.273,3559.1,3559.0,0.1408]
["bitfinex","ETHUSD",1754306833605,4.74,3559.1,3559.0,0.1408]
["bitfinex","ETHUSD",1754306833805,5.236,3559.1,3559.0,0.1408]
["bitfinex","ETHUSD",1754306834007,5.236,3559.1,3559.0,3.1408]
["bitfinex","ETHUSD",1754306834946,5.236,3559.1,3559.0,0.1408]
["bitfinex","ETHUSD",1754306835115,4.273,3559.1,3559.0,0.1408]
["bitfinex","ETHUSD",1754306835321,4.769,3559.1,3559.0,0.1408]
["bitfinex","ETHUSD",1754306836746,4.273,3559.1,3559.0,2.95057802]
["bitfinex","ETHUSD",1754306837139,4.273,3559.1,3559.0,0.1408]
["bitfinex","ETHUSD",1754306837342,5.236,3559.1,3559.0,0.1408]
["bitfinex","ETHUSD",1754306837710,4.769,3559.1,3559.0,0.1408]
["bitfinex","ETHUSD",1754306838313,5.236,3559.1,3559.0,0.1408]
["bitfinex","ETHUSD",1754306838867,4.769,3559.1,3559.0,0.1408]
["bitfinex","ETHUSD",1754306839014,4.769,3559.1,3558.3,2.8102538]
["bitfinex","ETHUSD",1754306839015,5.71641193,3559.1,3558.3,2.8102538]
["bitfinex","ETHUSD",1754306839213,4.273,3559.1,3558.7,0.1408]
["bitfinex","ETHUSD",1754306839415,0.963,3559.0,3558.7,0.1408]
["bitfinex","ETHUSD",1754306839618,0.03512321,3558.9,3558.7,0.1408]
["bitfinex","ETHUSD",1754306839819,5.237,3558.8,3558.7,0.1408]
["bitfinex","ETHUSD",1754306840016,5.237,3558.8,3558.4,2.81022687]
["bitfinex","ETHUSD",1754306840017,5.237,3558.8,3558.1,2.81044211]
["bitfinex","ETHUSD",1754306840318,0.963,3558.7,3558.4,0.1408]
["bitfinex","ETHUSD",1754306840627,0.496,3558.7,3558.4,2.95104545]
["bitfinex","ETHUSD",1754306840828,0.496,3558.6,3558.4,0.1408]
["bitfinex","ETHUSD",1754306841027,4.274,3558.5,3558.4,0.1408]
["bitfinex","ETHUSD",1754306841432,4.274,3558.5,3558.4,2.95105179]
["bitfinex","ETHUSD",1754306841622,4.274,3558.5,3558.4,4.04342606]
["bitfinex","ETHUSD",1754306841826,6.994398,3559.3,3558.7,2.80993843]
["bitfinex","ETHUSD",1754306842038,4.77,3559.2,3558.8,0.1408]
["bitfinex","ETHUSD",1754306842217,5.237,3559.2,3558.8,0.1408]
["bitfinex","ETHUSD",1754306842428,0.496,3559.1,3558.8,0.1408]
["bitfinex","ETHUSD",1754306842628,4.741,3559.2,3558.8,2.95072789]
["bitfinex","ETHUSD",1754306842846,0.496,3559.0,3558.8,2.95072789]
["bitfinex","ETHUSD",1754306843012,4.274,3558.9,3558.8,2.95072789]
["bitfinex","ETHUSD",1754306843350,4.274,3558.9,3558.8,0.1408]
["bitfinex","ETHUSD",1754306843351,4.77,3558.9,3558.8,0.1408]
["bitfinex","ETHUSD",1754306843548,4.77,3558.9,3558.8,2.95073593]
["bitfinex","ETHUSD",1754306843750,7.135198,3559.3,3558.9,2.80978768]
["bitfinex","ETHUSD",1754306844049,4.274,3559.2,3559.1,2.80965292]
["bitfinex","ETHUSD",1754306844417,4.274,3559.2,3559.1,2.95045292]
["bitfinex","ETHUSD",1754306844814,4.274,3559.2,3559.1,3.41975292]
["bitfinex","ETHUSD",1754306845441,4.274,3559.2,3559.1,2.95045292]
["bitfinex","ETHUSD",1754306845652,6.994398,3559.3,3559.1,2.95045292]
["bitfinex","ETHUSD",1754306845852,4.274,3559.2,3559.1,2.95045292]
["bitfinex","ETHUSD",1754306846216,4.77,3559.2,3559.1,2.95045292]
["bitfinex","ETHUSD",1754306846422,4.274,3559.2,3559.1,2.95045292]
["bitfinex","ETHUSD",1754306846625,4.274,3559.2,3559.1,3.41975292]
["bitfinex","ETHUSD",1754306846936,4.274,3559.2,3559.1,4.09041384]
["bitfinex","ETHUSD",1754306847142,0.497,3559.6,3559.3,2.80953937]
["bitfinex","ETHUSD",1754306847350,4.274,3559.5,3559.3,2.95033937]
["bitfinex","ETHUSD",1754306847758,4.274,3559.5,3559.3,3.41963937]
["bitfinex","ETHUSD",1754306848558,4.274,3559.5,3559.4,2.80946226]
["bitfinex","ETHUSD",1754306848753,4.274,3559.5,3559.3,3.41961574]
["bitfinex","ETHUSD",1754306849128,4.77,3559.5,3559.3,0.1408]
["bitfinex","ETHUSD",1754306849655,0.496,3559.4,3559.3,0.1408]
["bitfinex","ETHUSD",1754306852654,0.497,3559.4,3559.3,0.1408]
["bitfinex","ETHUSD",1754306853161,0.497,3559.4,3559.3,2.9503412]
["bitfinex","ETHUSD",1754306853961,0.497,3559.4,3559.3,0.1408]
["bitfinex","ETHUSD",1754306854666,0.497,3559.4,3559.3,2.9503412]
["bitfinex","ETHUSD",1754306854871,0.001,3559.4,3559.3,2.9503412]
["bitfinex","ETHUSD",1754306855028,4.274,3559.4,3559.3,3.59426367]
["bitfinex","ETHUSD",1754306855227,4.274,3559.4,3559.3,2.9503412]
["bitfinex","ETHUSD",1754306855942,4.274,3559.4,3559.3,3.1408]
["bitfinex","ETHUSD",1754306856163,4.7333,3559.4,3559.3,3.1408]
["bitfinex","ETHUSD",1754306856660,4.274,3559.4,3559.3,5.9503412]
["bitfinex","ETHUSD",1754306856863,4.274,3559.4,3559.3,6.4144412]
["bitfinex","ETHUSD",1754306857248,4.274,3559.4,3559.3,7.40361497]
["bitfinex","ETHUSD",1754306857442,4.274,3559.4,3559.3,7.85611497]
["bitfinex","ETHUSD",1754306858468,4.274,3559.4,3559.3,4.85611497]
["bitfinex","ETHUSD",1754306860027,0.001,3559.4,3559.3,7.85611497]
["bitfinex","ETHUSD",1754306867738,0.001,3559.4,3559.3,8.70028997]
["bitfinex","ETHUSD",1754306867962,0.001,3559.4,3559.3,7.85611497]
["bitfinex","ETHUSD",1754306870374,0.001,3559.4,3559.3,6.93951497]
["bitfinex","ETHUSD",1754306870697,0.896,3559.4,3559.3,2.9503412]
["bitfinex","ETHUSD",1754306877458,0.4603,3559.4,3559.3,2.9503412]
["bitfinex","ETHUSD",1754306880786,0.896,3559.4,3559.3,2.9503412]
["bitfinex","ETHUSD",1754306881150,0.4603,3559.4,3559.3,2.9503412]
["bitfinex","ETHUSD",1754306881350,0.8993,3559.4,3559.3,2.9503412]
["bitfinex","ETHUSD",1754306882698,0.4603,3559.4,3559.3,2.9503412]
["bitfinex","ETHUSD",1754306883679,0.001,3559.4,3559.3,2.9503412]
["bitfinex","ETHUSD",1754306884465,4.273,3559.4,3559.3,3.8824412]
["bitfinex","ETHUSD",1754306884973,4.273,3559.4,3559.3,3.4080412]
["bitfinex","ETHUSD",1754306886759,4.273,3559.4,3559.3,2.9503412]
["bitfinex","ETHUSD",1754306887094,4.7392,3559.4,3559.3,0.1408]
["bitfinex","ETHUSD",1754306889790,5.69612,3559.4,3559.3,0.1408]
["bitfinex","ETHUSD",1754306889956,5.69612,3559.4,3559.1,0.002]
["bitfinex","ETHUSD",1754306890293,0.94031926,3559.3,3559.1,0.002]
["bitfinex","ETHUSD",1754306890675,0.9052,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1754306899393,0.4662,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1754306900498,4.272,3559.2,3559.1,0.4597]
["bitfinex","ETHUSD",1754306900704,4.272,3559.2,3559.1,0.9341]
["bitfinex","ETHUSD",1754306900901,4.272,3559.2,3559.1,1.32256672]
["bitfinex","ETHUSD",1754306901197,4.272,3559.2,3559.1,0.9341]
["bitfinex","ETHUSD",1754306901581,4.7382,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1754306901780,5.1772,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1754306902504,4.7382,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1754306902903,5.1772,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1754306903104,5.69853193,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1754306903496,4.79233193,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1754306903698,4.271,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1754306903879,5.1762,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1754306904796,4.7372,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1754306905888,5.1762,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1754306906909,4.7372,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1754306907295,4.271,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1754306907906,4.271,3559.2,3559.1,0.4597]
["bitfinex","ETHUSD",1754306908180,4.271,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1754306908400,4.7372,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1754306911322,0.4662,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1754306911507,4.7372,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1754306911904,5.64562,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1754306912400,5.78642,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1754306912588,5.87022,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1754306912902,6.34082,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1754306913497,5.87022,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1754306913712,6.34082,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1754306918937,6.34182,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1754306919804,16.336218,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1754306920200,19.14583813,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1754306920924,16.336218,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1754306927838,15.865618,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1754306928025,15.901618,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1754306928627,11.881018,3559.2,3559.1,0.4657]
["bitfinex","ETHUSD",1754306929016,12.431018,3559.2,3559.1,0.4657]
["bitfinex","ETHUSD",1754306929361,12.431018,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1754306933044,12.431018,3559.2,3559.1,0.4657]
["bitfinex","ETHUSD",1754306933251,7.686198,3559.2,3559.1,0.4657]
["bitfinex","ETHUSD",1754306933414,11.957198,3559.2,3559.1,0.4657]
["bitfinex","ETHUSD",1754306934644,7.136198,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1754306934846,11.266398,3559.2,3559.1,0.4657]
["bitfinex","ETHUSD",1754306935552,11.266398,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1754306936048,11.736998,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1754306937926,11.266398,3559.2,3559.1,0.4657]
["bitfinex","ETHUSD",1754306938327,11.266398,3559.2,3559.1,0.9272]
["bitfinex","ETHUSD",1754306942357,0.001,3559.2,3559.1,3.75539908]
["bitfinex","ETHUSD",1754306942648,0.001,3559.2,3559.1,4.55272326]
["bitfinex","ETHUSD",1754306942649,4.271,3559.2,3559.1,4.55272326]
["bitfinex","ETHUSD",1754306943725,0.001,3559.2,3559.1,4.55272326]
["bitfinex","ETHUSD",1754306943944,4.271,3559.2,3559.1,4.55272326]
["bitfinex","ETHUSD",1754306944952,4.271,3559.2,3559.1,1.74302418]
["bitfinex","ETHUSD",1754306945130,4.271,3559.2,3559.1,0.1428]
["bitfinex","ETHUSD",1754306946454,4.271,3559.2,3559.1,0.5778]
["bitfinex","ETHUSD",1754306946756,4.271,3559.2,3559.1,1.0578]
["bitfinex","ETHUSD",1754306950271,4.271,3559.2,3559.1,0.6228]
["bitfinex","ETHUSD",1754306950971,4.271,3559.2,3559.1,0.1428]
["bitfinex","ETHUSD",1754306951902,4.271,3559.2,3559.1,0.5778]
["bitfinex","ETHUSD",1754306953747,4.271,3559.2,3559.1,0.96456418]
["bitfinex","ETHUSD",1754306954665,4.271,3559.2,3559.1,1.44456418]
["bitfinex","ETHUSD",1754306957371,4.271,3559.2,3559.1,4.25426326]
["bitfinex","ETHUSD",1754306957545,4.271,3559.2,3559.1,1.44456418]
["bitfinex","ETHUSD",1754306957737,4.271,3559.2,3559.1,0.96456418]
["bitfinex","ETHUSD",1754306957939,4.271,3559.2,3559.1,0.5778]
["bitfinex","ETHUSD",1754306958358,4.271,3559.2,3559.1,1.0578]
["bitfinex","ETHUSD",1754306958971,4.27,3559.2,3559.1,3.86749908]
["bitfinex","ETHUSD",1754306960170,4.27,3559.2,3559.1,2.95249908]
["bitfinex","ETHUSD",1754306960376,4.27,3559.2,3559.1,3.38749908]
["bitfinex","ETHUSD",1754306960554,4.27,3559.2,3559.1,4.5563745]
["bitfinex","ETHUSD",1754306961165,4.27,3559.2,3559.1,4.0763745]
["bitfinex","ETHUSD",1754306962869,4.27,3559.2,3559.1,4.5563745]
["bitfinex","ETHUSD",1754306963972,4.27,3559.2,3559.1,7.5563745]
["bitfinex","ETHUSD",1754306969078,0.001,3559.2,3559.1,7.5563745]
["bitfinex","ETHUSD",1754306971451,0.001,3559.4,3559.3,2.8095412]
["bitfinex","ETHUSD",1754306971651,0.001,3559.4,3559.3,18.33042801]
["bitfinex","ETHUSD",1754306971952,0.001,3559.4,3559.3,19.38292801]
["bitfinex","ETHUSD",1754306977190,0.001,3559.4,3559.3,7.76934442]
["bitfinex","ETHUSD",1754306977360,0.001,3559.4,3559.3,12.03634442]
["bitfinex","ETHUSD",1754306983261,0.001,3559.4,3559.3,7.31364442]
["bitfinex","ETHUSD",1754306983457,0.001,3559.4,3559.3,11.58064442]
["bitfinex","ETHUSD",1754306993009,0.001,3559.4,3559.3,12.03634442]
["bitfinex","ETHUSD",1754306994203,0.001,3559.6,3559.5,2.80938334]
["bitfinex","ETHUSD",1754306994384,0.001,3559.6,3559.5,21.68896693]
["bitfinex","ETHUSD",1754306994588,1e-08,3559.6,3559.5,21.82976693]
["bitfinex","ETHUSD",1754306994897,1e-08,3559.6,3559.5,22.74146693]
["bitfinex","ETHUSD",1754306995216,1e-08,3559.6,3559.5,21.94230493]
["bitfinex","ETHUSD",1754306995516,1e-08,3559.6,3559.5,23.76130815]
["bitfinex","ETHUSD",1754306996800,1e-08,3559.8,3559.7,5.80922549]
["bitfinex","ETHUSD",1754306996997,1e-08,3559.8,3559.7,10.07522549]
["bitfinex","ETHUSD",1754306997210,1e-08,3559.8,3559.7,11.12772549]
["bitfinex","ETHUSD",1754306997890,1e-08,3559.8,3559.7,10.78455849]
["bitfinex","ETHUSD",1754306998199,1e-08,3559.8,3559.7,11.01743391]
["bitfinex","ETHUSD",1754306998402,0.45520001,3559.8,3559.7,10.90390091]
["bitfinex","ETHUSD",1754306999930,1e-08,3559.8,3559.7,10.90390091]
["bitfinex","ETHUSD",1754307000095,1e-08,3559.8,3559.7,6.63890091]
["bitfinex","ETHUSD",1754307000291,0.90470001,3559.8,3559.7,6.63890091]
["bitfinex","ETHUSD",1754307000506,0.90470001,3559.8,3559.7,10.90390091]
["bitfinex","ETHUSD",1754307000725,0.90470001,3559.8,3559.7,2.95002549]
["bitfinex","ETHUSD",1754307001109,0.90470001,3559.8,3559.7,5.95002549]
["bitfinex","ETHUSD",1754307001697,0.45520001,3559.8,3559.7,5.95002549]
["bitfinex","ETHUSD",1754307001904,0.90030001,3559.8,3559.7,5.95002549]
["bitfinex","ETHUSD",1754307002531,0.45520001,3559.8,3559.7,5.95002549]
["bitfinex","ETHUSD",1754307003195,0.90030001,3559.8,3559.7,5.95002549]
["bitfinex","ETHUSD",1754307003397,0.45520001,3559.8,3559.7,5.95002549]
["bitfinex","ETHUSD",1754307004628,0.90030001,3559.8,3559.7,5.95002549]
["bitfinex","ETHUSD",1754307008123,1e-08,3559.8,3559.7,5.95002549]
["bitfinex","ETHUSD",1754307008298,0.49490001,3559.8,3559.7,5.95002549]
["bitfinex","ETHUSD",1754307011019,0.94000001,3559.8,3559.7,5.95002549]
["bitfinex","ETHUSD",1754307012035,0.49490001,3559.8,3559.7,5.95002549]
["bitfinex","ETHUSD",1754307014138,0.94000001,3559.8,3559.7,5.95002549]
["bitfinex","ETHUSD",1754307016317,0.49490001,3559.8,3559.7,5.95002549]
["bitfinex","ETHUSD",1754307016720,1e-08,3559.8,3559.7,5.95002549]
["bitfinex","ETHUSD",1754307017535,0.49490001,3559.8,3559.7,5.95002549]
["bitfinex","ETHUSD",1754307018231,1e-08,3559.8,3559.7,5.95002549]
["bitfinex","ETHUSD",1754307018441,1e-08,3559.8,3559.7,6.39622549]
["bitfinex","ETHUSD",1754307018748,0.49490001,3559.8,3559.7,5.95002549]
["bitfinex","ETHUSD",1754307019131,0.94000001,3559.8,3559.7,5.95002549]
["bitfinex","ETHUSD",1754307019316,0.94000001,3559.8,3559.7,2.95002549]
["bitfinex","ETHUSD",1754307019518,0.94000001,3559.8,3559.1,0.002]
["bitfinex","ETHUSD",1754307019833,0.94,3559.7,3559.4,0.1408]
["bitfinex","ETHUSD",1754307020157,0.94,3559.7,3559.1,0.002]
["bitfinex","ETHUSD",1754307020158,0.94,3559.7,3559.1,2.81168611]
["bitfinex","ETHUSD",1754307020320,1e-08,3559.8,3559.3,0.1408]
["bitfinex","ETHUSD",1754307020321,0.94,3559.6,3559.3,0.1408]
["bitfinex","ETHUSD",1754307020519,0.94,3559.5,3559.3,0.1408]
["bitfinex","ETHUSD",1754307020742,0.94,3559.4,3559.3,0.1408]
["bitfinex","ETHUSD",1754307023049,0.94,3559.4,3559.1,0.002]
["bitfinex","ETHUSD",1754307023215,0.94,3559.3,3559.2,0.1408]
["bitfinex","ETHUSD",1754307030231,0.4949,3559.3,3559.2,0.1408]
["bitfinex","ETHUSD",1754307030762,0.4949,3559.3,3559.2,2.95042013]
["bitfinex","ETHUSD",1754307031679,0.4949,3559.3,3559.2,0.1408]
["bitfinex","ETHUSD",1754307032461,0.4949,3559.3,3559.2,2.95042013]
["bitfinex","ETHUSD",1754307032769,0.1408,3559.7,3559.3,2.80951967]
["bitfinex","ETHUSD",1754307032975,4.7474,3559.6,3559.2,0.6138]
["bitfinex","ETHUSD",1754307033145,1e-08,3559.8,3559.5,2.80938334]
["bitfinex","ETHUSD",1754307033471,4.265,3559.7,3559.5,0.1408]
["bitfinex","ETHUSD",1754307033685,0.4824,3559.6,3559.5,0.1408]
["bitfinex","ETHUSD",1754307034350,0.4824,3559.6,3559.5,2.95018334]
["bitfinex","ETHUSD",1754307035251,4.265,3559.7,3559.5,2.95018334]
["bitfinex","ETHUSD",1754307035639,4.7474,3559.7,3559.5,2.95018334]
["bitfinex","ETHUSD",1754307036052,4.265,3559.7,3559.6,2.80930441]
["bitfinex","ETHUSD",1754307036252,1e-08,3559.8,3559.7,2.80922549]
["bitfinex","ETHUSD",1754307036548,4.26500001,3559.8,3559.7,2.80922549]
["bitfinex","ETHUSD",1754307037471,4.74740001,3559.8,3559.7,0.1408]
["bitfinex","ETHUSD",1754307038845,0.48240001,3559.8,3559.7,0.1408]
["bitfinex","ETHUSD",1754307039048,4.26400001,3559.8,3559.7,0.1408]
["bitfinex","ETHUSD",1754307039287,4.26400001,3559.8,3559.7,3.42302549]
["bitfinex","ETHUSD",1754307040458,4.26400001,3559.8,3559.7,2.95002549]
["bitfinex","ETHUSD",1754307041300,4.74640001,3559.8,3559.7,2.95002549]
["bitfinex","ETHUSD",1754307041646,4.74640001,3559.8,3559.7,0.1408]
["bitfinex","ETHUSD",1754307047745,5.73835001,3559.8,3559.1,0.002]
["bitfinex","ETHUSD",1754307047950,0.9525,3559.7,3559.3,0.1408]
["bitfinex","ETHUSD",1754307048162,0.9525,3559.6,3559.2,0.1408]
["bitfinex","ETHUSD",1754307048447,4.263,3559.5,3559.2,0.1408]
["bitfinex","ETHUSD",1754307048650,0.4824,3559.4,3559.2,2.95037144]
["bitfinex","ETHUSD",1754307048862,0.4824,3559.3,3559.2,2.95037144]
["bitfinex","ETHUSD",1754307049165,0.4824,3559.3,3559.2,0.1408]
["bitfinex","ETHUSD",1754307050649,0.4824,3559.3,3559.2,2.95042013]
["bitfinex","ETHUSD",1754307050873,0.4824,3559.3,3559.2,0.1408]
["bitfinex","ETHUSD",1754307051075,4.263,3559.5,3559.3,2.8095412]
["bitfinex","ETHUSD",1754307051275,4.263,3559.5,3559.3,3.2825412]
["bitfinex","ETHUSD",1754307051477,4.263,3559.5,3559.4,0.1408]
["bitfinex","ETHUSD",1754307051948,4.7454,3559.5,3559.4,0.1408]
["bitfinex","ETHUSD",1754307053049,4.7454,3559.5,3559.4,2.95026226]
["bitfinex","ETHUSD",1754307053272,4.263,3559.5,3559.4,0.1408]
["bitfinex","ETHUSD",1754307053483,4.7454,3559.5,3559.4,0.1408]
["bitfinex","ETHUSD",1754307057554,4.263,3559.5,3559.4,2.95026226]
["bitfinex","ETHUSD",1754307057859,4.263,3559.5,3559.4,0.1408]
["bitfinex","ETHUSD",1754307058371,4.7454,3559.5,3559.4,0.1408]
["bitfinex","ETHUSD",1754307063381,4.263,3559.5,3559.4,0.1408]
["bitfinex","ETHUSD",1754307063582,4.263,3559.5,3559.4,0.6056]
["bitfinex","ETHUSD",1754307063962,4.263,3559.5,3559.4,0.1408]
["bitfinex","ETHUSD",1754307064158,4.7579,3559.5,3559.4,0.1408]
["bitfinex","ETHUSD",1754307064676,5.2185,3559.5,3559.4,0.1408]
["bitfinex","ETHUSD",1754307065477,4.7579,3559.5,3559.4,0.1408]
["bitfinex","ETHUSD",1754307068500,4.7579,3559.5,3559.4,0.1428]
["bitfinex","ETHUSD",1754307070399,5.74035,3559.5,3559.4,0.002]
["bitfinex","ETHUSD",1754307071175,5.88115,3559.5,3559.4,0.002]
["bitfinex","ETHUSD",1754307079720,5.42055,3559.5,3559.4,0.002]
["bitfinex","ETHUSD",1754307083317,5.88115,3559.5,3559.4,0.002]
["bitfinex","ETHUSD",1754307085841,4.92565,3559.5,3559.4,0.002]
["bitfinex","ETHUSD",1754307086154,4.4028,3559.5,3559.4,0.4668]
["bitfinex","ETHUSD",1754307086452,1e-08,3559.8,3559.4,0.4668]
["bitfinex","ETHUSD",1754307086657,4.262,3559.7,3559.4,0.9599]
["bitfinex","ETHUSD",1754307086817,1e-08,3559.8,3559.5,0.9579]
["bitfinex","ETHUSD",1754307087018,4.262,3559.7,3559.5,1.0987]
["bitfinex","ETHUSD",1754307087244,1e-08,3559.8,3559.5,0.1408]
["bitfinex","ETHUSD",1754307087245,4.262,3559.6,3559.5,0.1408]
["bitfinex","ETHUSD",1754307087776,4.262,3559.6,3559.5,1.0987]
["bitfinex","ETHUSD",1754307088682,4.261,3559.6,3559.5,1.0987]
["bitfinex","ETHUSD",1754307090286,4.261,3559.6,3559.5,3.90808334]
["bitfinex","ETHUSD",1754307090450,4.261,3559.6,3559.5,4.58004409]
["bitfinex","ETHUSD",1754307091057,1e-08,3559.8,3559.5,4.58004409]
["bitfinex","ETHUSD",1754307091386,4.261,3559.7,3559.5,3.62214409]
["bitfinex","ETHUSD",1754307091555,4.261,3559.7,3559.5,3.48134409]
["bitfinex","ETHUSD",1754307091761,4.261,3559.7,3559.6,0.1408]
["bitfinex","ETHUSD",1754307092076,4.261,3559.7,3559.6,0.5812]
["bitfinex","ETHUSD",1754307092252,4.7418,3559.7,3559.6,0.1408]
["bitfinex","ETHUSD",1754307092653,5.1744,3559.7,3559.4,0.002]
["bitfinex","ETHUSD",1754307092894,0.9134,3559.6,3559.4,0.1428]
["bitfinex","ETHUSD",1754307093067,0.9485163,3559.6,3559.4,0.002]
["bitfinex","ETHUSD",1754307093380,0.4808,3559.5,3559.4,0.002]
["bitfinex","ETHUSD",1754307094580,1.0542,3559.5,3559.4,0.002]
["bitfinex","ETHUSD",1754307095310,0.6216,3559.5,3559.4,0.002]
["bitfinex","ETHUSD",1754307095986,1.0542,3559.5,3559.4,0.002]
["bitfinex","ETHUSD",1754307103013,0.6216,3559.5,3559.4,0.002]
["bitfinex","ETHUSD",1754307104328,1.20663316,3559.5,3559.4,0.002]
["bitfinex","ETHUSD",1754307104812,4.261,3559.5,3559.4,0.002]
["bitfinex","ETHUSD",1754307105129,4.26,3559.5,3559.4,0.9136]
["bitfinex","ETHUSD",1754307105301,1e-08,3559.8,3559.4,3.72304434]
["bitfinex","ETHUSD",1754307105502,4.26,3559.7,3559.6,2.95010436]
["bitfinex","ETHUSD",1754307105715,4.26,3559.7,3559.6,6.9174074]
["bitfinex","ETHUSD",1754307105938,4.26,3559.7,3559.6,7.8290074]
["bitfinex","ETHUSD",1754307106435,1e-08,3559.8,3559.7,2.80922549]
["bitfinex","ETHUSD",1754307106594,4.26000001,3559.8,3559.7,2.80922549]
["bitfinex","ETHUSD",1754307106796,4.26000001,3559.8,3559.7,3.72082549]
["bitfinex","ETHUSD",1754307107034,4.26000001,3559.8,3559.7,4.34968926]
["bitfinex","ETHUSD",1754307107616,4.26000001,3559.8,3559.7,7.34968926]
["bitfinex","ETHUSD",1754307109599,4.26000001,3559.8,3559.7,4.34968926]
["bitfinex","ETHUSD",1754307112658,1e-08,3559.8,3559.7,4.34968926]
["bitfinex","ETHUSD",1754307112839,4.25900001,3559.8,3559.7,4.34968926]
["bitfinex","ETHUSD",1754307115022,4.25900001,3559.8,3559.7,3.87848926]
["bitfinex","ETHUSD",1754307115227,4.25900001,3559.8,3559.7,3.43808926]
["bitfinex","ETHUSD",1754307115862,4.25900001,3559.8,3559.7,3.87848926]
["bitfinex","ETHUSD",1754307117427,4.25900001,3559.8,3559.7,4.34968926]
["bitfinex","ETHUSD",1754307117631,1e-08,3559.8,3559.7,4.34968926]
["bitfinex","ETHUSD",1754307117832,4.25900001,3559.8,3559.7,4.34968926]
["bitfinex","ETHUSD",1754307118134,4.25900001,3559.8,3559.7,3.87848926]
["bitfinex","ETHUSD",1754307119061,4.73980001,3559.8,3559.7,3.43808926]
["bitfinex","ETHUSD",1754307119242,4.73980001,3559.8,3559.7,2.80922549]
["bitfinex","ETHUSD",1754307120176,4.25900001,3559.8,3559.7,2.80922549]
["bitfinex","ETHUSD",1754307120768,4.25900001,3559.8,3559.7,3.24962549]
["bitfinex","ETHUSD",1754307123038,1e-08,3559.8,3559.7,3.70442549]
["bitfinex","ETHUSD",1754307123232,4.25800001,3559.8,3559.7,3.84522549]
["bitfinex","ETHUSD",1754307123544,0.001,3559.9,3559.8,2.80914658]
["bitfinex","ETHUSD",1754307123748,1e-08,3560.1,3560.0,14.42257235]
["bitfinex","ETHUSD",1754307123961,1e-08,3560.1,3560.0,17.42257235]
["bitfinex","ETHUSD",1754307124137,0.001,3560.3,3560.2,5.80883096]
["bitfinex","ETHUSD",1754307124478,1e-08,3560.6,3560.5,5.80859429]
["bitfinex","ETHUSD",1754307124635,1e-08,3560.6,3560.5,21.68017788]
["bitfinex","ETHUSD",1754307124843,1e-08,3560.6,3560.5,18.34437788]
["bitfinex","ETHUSD",1754307125042,1e-08,3560.6,3560.5,22.74317788]
["bitfinex","ETHUSD",1754307125270,1e-08,3560.6,3560.5,18.48517788]
["bitfinex","ETHUSD",1754307125873,1e-08,3560.6,3560.5,6.41679429]
["bitfinex","ETHUSD",1754307126672,1e-08,3560.6,3560.5,5.94939429]
["bitfinex","ETHUSD",1754307127776,1e-08,3560.6,3560.5,6.40419429]
["bitfinex","ETHUSD",1754307127948,1e-08,3560.6,3560.5,6.87159429]
["bitfinex","ETHUSD",1754307129684,1e-08,3560.6,3560.5,3.87159429]
["bitfinex","ETHUSD",1754307129888,1e-08,3560.6,3560.5,3.73079429]
["bitfinex","ETHUSD",1754307130061,1e-08,3560.6,3560.5,3.87159429]
["bitfinex","ETHUSD",1754307130261,1e-08,3560.6,3560.5,3.41679429]
["bitfinex","ETHUSD",1754307130790,1e-08,3560.6,3560.5,2.94939429]
["bitfinex","ETHUSD",1754307131104,1e-08,3560.6,3560.5,0.1408]
["bitfinex","ETHUSD",1754307131105,0.47410001,3560.6,3560.5,0.1408]
["bitfinex","ETHUSD",1754307131392,0.92050001,3560.6,3560.5,0.1408]
["bitfinex","ETHUSD",1754307131601,0.47410001,3560.6,3560.5,3.68442212]
["bitfinex","ETHUSD",1754307131767,1e-08,3560.6,3560.5,2.94939429]
["bitfinex","ETHUSD",1754307132160,0.47410001,3560.6,3560.5,2.94939429]
["bitfinex","ETHUSD",1754307133057,1e-08,3560.6,3560.5,2.94939429]
["bitfinex","ETHUSD",1754307134464,1e-08,3560.6,3560.5,3.41679429]
["bitfinex","ETHUSD",1754307134689,1e-08,3560.6,3560.5,4.3848279]
["bitfinex","ETHUSD",1754307135989,0.47410001,3560.6,3560.5,3.9174279]
["bitfinex","ETHUSD",1754307138098,0.92050001,3560.6,3560.5,0.1408]
["bitfinex","ETHUSD",1754307141465,0.92050001,3560.6,3559.9,2.80905643]
["bitfinex","ETHUSD",1754307141665,0.9205,3560.5,3560.2,0.1408]
["bitfinex","ETHUSD",1754307142103,0.9205,3560.4,3560.2,0.1408]
["bitfinex","ETHUSD",1754307142400,5.2126094,3560.3,3560.2,0.1408]
["bitfinex","ETHUSD",1754307142578,5.2126094,3560.3,3560.0,0.1408]
["bitfinex","ETHUSD",1754307142780,0.9205,3560.2,3560.0,0.1408]
["bitfinex","ETHUSD",1754307143171,4.257,3560.3,3560.0,0.1408]
["bitfinex","ETHUSD",1754307143172,0.9205,3560.1,3560.0,0.1408]
["bitfinex","ETHUSD",1754307143401,0.4741,3560.1,3560.0,0.1408]
["bitfinex","ETHUSD",1754307143780,0.4741,3560.1,3560.0,2.94978876]
["bitfinex","ETHUSD",1754307143980,4.257,3560.1,3560.0,0.1408]
["bitfinex","ETHUSD",1754307144168,4.257,3560.1,3560.0,3.41714979]
["bitfinex","ETHUSD",1754307144362,4.257,3560.1,3560.0,4.10434477]
["bitfinex","ETHUSD",1754307144577,4.257,3560.1,3560.0,0.1408]
["bitfinex","ETHUSD",1754307144578,5.1775,3560.1,3560.0,0.1408]
["bitfinex","ETHUSD",1754307145605,5.1775,3560.1,3559.9,0.1408]
["bitfinex","ETHUSD",1754307145770,0.95561235,3560.0,3559.9,0.1408]
["bitfinex","ETHUSD",1754307146300,0.03511235,3560.0,3559.7,0.1408]
["bitfinex","ETHUSD",1754307146481,0.95561235,3560.0,3559.7,0.1408]
["bitfinex","ETHUSD",1754307146670,0.03511235,3560.0,3559.7,0.1408]
["bitfinex","ETHUSD",1754307146873,0.9205,3559.9,3559.7,0.1408]
["bitfinex","ETHUSD",1754307147068,0.95561433,3559.8,3559.7,0.1408]
["bitfinex","ETHUSD",1754307147719,0.9205,3559.8,3559.7,0.1408]
["bitfinex","ETHUSD",1754307152148,0.9205,3559.8,3559.4,0.002]
["bitfinex","ETHUSD",1754307152311,5.21091531,3559.7,3559.5,0.1408]
["bitfinex","ETHUSD",1754307152514,5.1758,3559.6,3559.5,0.1408]
["bitfinex","ETHUSD",1754307154037,4.258,3559.6,3559.5,1.0428]
["bitfinex","ETHUSD",1754307154214,4.258,3559.6,3559.5,0.5764]
["bitfinex","ETHUSD",1754307154800,0.4604,3559.9,3559.5,3.38578334]
["bitfinex","ETHUSD",1754307154996,4.258,3559.6,3559.5,3.61654881]
["bitfinex","ETHUSD",1754307155223,4.258,3559.6,3559.5,3.47574881]
["bitfinex","ETHUSD",1754307155496,4.258,3559.6,3559.5,4.05214881]
["bitfinex","ETHUSD",1754307156349,4.258,3559.6,3559.5,0.1408]
["bitfinex","ETHUSD",1754307157155,4.258,3559.6,3559.5,3.85217113]
["bitfinex","ETHUSD",1754307157434,0.4604,3560.2,3559.7,2.80918911]
["bitfinex","ETHUSD",1754307157637,4.7184,3560.1,3559.7,2.80918911]
["bitfinex","ETHUSD",1754307157840,0.4604,3560.0,3559.9,0.1408]
["bitfinex","ETHUSD",1754307159633,0.1408,3560.4,3560.0,2.80897536]
["bitfinex","ETHUSD",1754307159634,0.4604,3560.3,3560.0,2.80897536]
["bitfinex","ETHUSD",1754307159812,4.258,3560.2,3560.0,2.80897536]
["bitfinex","ETHUSD",1754307160011,4.258,3560.2,3560.1,2.80890986]
["bitfinex","ETHUSD",1754307160212,4.258,3560.2,3560.1,3.38530986]
["bitfinex","ETHUSD",1754307160526,4.258,3560.2,3560.1,0.5764]
["bitfinex","ETHUSD",1754307161429,4.258,3560.2,3560.1,3.38530986]
["bitfinex","ETHUSD",1754307161810,4.258,3560.2,3560.1,0.5764]
["bitfinex","ETHUSD",1754307162360,4.258,3560.2,3560.1,0.1408]
["bitfinex","ETHUSD",1754307162645,4.258,3560.2,3560.1,2.94970986]
["bitfinex","ETHUSD",1754307163213,4.258,3560.2,3560.1,0.1408]
["bitfinex","ETHUSD",1754307165818,4.7184,3560.2,3560.1,0.1408]
["bitfinex","ETHUSD",1754307166236,5.1768,3560.2,3560.1,0.1408]
["bitfinex","ETHUSD",1754307168452,5.23608,3560.2,3560.1,0.1408]
["bitfinex","ETHUSD",1754307168625,5.69448,3560.2,3560.0,0.1408]
["bitfinex","ETHUSD",1754307168959,0.95391137,3560.1,3560.0,0.1408]
["bitfinex","ETHUSD",1754307169325,1.0596,3560.1,3559.5,0.1408]
["bitfinex","ETHUSD",1754307169626,1.502328,3560.0,3559.5,0.1408]
["bitfinex","ETHUSD",1754307169954,5.1758,3559.9,3559.5,0.1408]
["bitfinex","ETHUSD",1754307170457,0.1408,3559.6,3559.4,0.002]
["bitfinex","ETHUSD",1754307170668,4.29211729,3559.5,3559.4,0.002]
["bitfinex","ETHUSD",1754307170821,5.21091729,3559.5,3559.4,0.002]
["bitfinex","ETHUSD",1754307171023,4.82728902,3559.5,3559.4,0.002]
["bitfinex","ETHUSD",1754307171334,5.71097173,3559.5,3559.4,0.002]
["bitfinex","ETHUSD",1754307176366,50.87455532,3559.5,3559.4,0.002]
["bitfinex","ETHUSD",1754307176526,53.68393866,3559.5,3559.4,0.002]
["bitfinex","ETHUSD",1754307179868,6.35962013,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1754307180163,6.35962013,3559.2,3558.8,0.002]
["bitfinex","ETHUSD",1754307180164,36.35985697,3558.9,3558.8,0.002]
["bitfinex","ETHUSD",1754307180367,52.37224056,3558.9,3558.8,0.002]
["bitfinex","ETHUSD",1754307180862,53.29104056,3558.9,3558.8,0.002]
["bitfinex","ETHUSD",1754307181072,56.15928763,3558.9,3558.8,0.002]
["bitfinex","ETHUSD",1754307181238,6.35993593,3558.8,3558.6,0.002]
["bitfinex","ETHUSD",1754307181438,37.27883593,3558.8,3558.6,0.002]
["bitfinex","ETHUSD",1754307183475,43.512,3558.6,3557.0,4.64726832]
["bitfinex","ETHUSD",1754307183641,11.61358359,3557.4,3557.0,4.64726832]
["bitfinex","ETHUSD",1754307183839,7.7305,3557.3,3557.0,4.64726832]
["bitfinex","ETHUSD",1754307184277,0.4705,3557.2,3557.0,4.64726832]
["bitfinex","ETHUSD",1754307184449,4.4018,3557.1,3557.0,4.64726832]
["bitfinex","ETHUSD",1754307184810,4.8723,3557.1,3557.0,4.64726832]
["bitfinex","ETHUSD",1754307185470,4.4018,3557.1,3557.0,4.64726832]
["bitfinex","ETHUSD",1754307185653,4.71458561,3557.1,3557.0,4.64726832]
["bitfinex","ETHUSD",1754307186650,4.71458561,3557.1,3557.0,5.08746832]
["bitfinex","ETHUSD",1754307186856,5.4223,3557.1,3557.0,4.64726832]
["bitfinex","ETHUSD",1754307187750,4.9518,3557.1,3557.0,4.64726832]
["bitfinex","ETHUSD",1754307187957,4.4018,3557.1,3557.0,5.08746832]
["bitfinex","ETHUSD",1754307188255,4.84177476,3557.1,3557.0,5.08746832]
["bitfinex","ETHUSD",1754307189078,4.84177476,3557.1,3557.0,4.64726832]
["bitfinex","ETHUSD",1754307189378,5.31227476,3557.1,3557.0,4.64726832]
["bitfinex","ETHUSD",1754307189577,35.87531574,3557.1,3557.0,4.64726832]
["bitfinex","ETHUSD",1754307189781,36.31067476,3557.1,3557.0,4.64726832]
["bitfinex","ETHUSD",1754307190569,5.86227476,3557.1,3557.0,4.64726832]
["bitfinex","ETHUSD",1754307190754,5.39177476,3557.1,3557.0,4.64726832]
["bitfinex","ETHUSD",1754307190956,5.39177476,3557.1,3557.0,5.08746832]
["bitfinex","ETHUSD",1754307191364,5.39177476,3557.1,3557.0,4.64726832]
["bitfinex","ETHUSD",1754307191577,4.4018,3557.1,3557.0,5.54916832]
["bitfinex","ETHUSD",1754307191956,4.261,3557.1,3557.0,5.54916832]
["bitfinex","ETHUSD",1754307192161,4.261,3557.1,3557.0,0.9019]
["bitfinex","ETHUSD",1754307194094,4.261,3557.1,3557.0,3.71325788]
["bitfinex","ETHUSD",1754307194619,4.261,3557.1,3557.0,6.71325788]
["bitfinex","ETHUSD",1754307194793,4.261,3557.1,3557.0,3.71325788]
["bitfinex","ETHUSD",1754307197047,4.261,3557.1,3557.0,0.9019]
["bitfinex","ETHUSD",1754307199206,4.261,3557.1,3557.0,3.71325788]
["bitfinex","ETHUSD",1754307199814,4.261,3557.1,3557.0,0.9019]
["bitfinex","ETHUSD",1754307200028,4.261,3557.1,3557.0,3.71325788]
["bitfinex","ETHUSD",1754307201592,4.261,3557.1,3557.0,0.9019]
["bitfinex","ETHUSD",1754307202192,4.261,3557.1,3556.9,0.1408]
["bitfinex","ETHUSD",1754307202392,0.03514197,3557.0,3556.9,0.1408]
["bitfinex","ETHUSD",1754307202622,0.50564197,3557.0,3556.9,0.1408]
["bitfinex","ETHUSD",1754307202820,4.261,3557.1,3556.7,0.1408]
["bitfinex","ETHUSD",1754307203028,4.261,3557.1,3556.8,0.4402]
["bitfinex","ETHUSD",1754307203335,5.94359896,3557.1,3556.8,0.4402]
["bitfinex","ETHUSD",1754307203695,6.41409896,3557.1,3556.8,0.4402]
["bitfinex","ETHUSD",1754307203897,5.94359896,3557.1,3556.7,2.95239307]
["bitfinex","ETHUSD",1754307204093,5.94359896,3557.1,3556.8,3.25166261]
["bitfinex","ETHUSD",1754307204322,5.94359896,3557.1,3556.8,2.81146261]
["bitfinex","ETHUSD",1754307204531,5.94359896,3557.1,3556.9,0.4402]
["bitfinex","ETHUSD",1754307204848,5.94359896,3557.1,3556.9,3.71328437]
["bitfinex","ETHUSD",1754307204994,5.94359896,3557.1,3557.0,3.25155788]
["bitfinex","ETHUSD",1754307205193,4.261,3557.1,3557.0,3.85405788]
["bitfinex","ETHUSD",1754307208141,4.261,3557.1,3557.0,4.52060862]
["bitfinex","ETHUSD",1754307208851,4.261,3557.1,3557.0,7.52060862]
["bitfinex","ETHUSD",1754307210110,1.67429086,3557.3,3557.2,2.81119982]
["bitfinex","ETHUSD",1754307210409,1.67429086,3557.3,3557.2,17.42478341]
["bitfinex","ETHUSD",1754307210613,1.67429086,3557.3,3557.2,18.46748341]
["bitfinex","ETHUSD",1754307210811,1.67429086,3557.3,3557.2,19.39711131]
["bitfinex","ETHUSD",1754307211126,1.09875338,3557.3,3557.2,19.39711131]
["bitfinex","ETHUSD",1754307211328,4.266,3557.6,3557.5,2.81096275]
["bitfinex","ETHUSD",1754307211700,4.266,3557.6,3557.5,3.90486275]
["bitfinex","ETHUSD",1754307212146,7.5372,3558.3,3557.5,3.90486275]
["bitfinex","ETHUSD",1754307212471,4.266,3558.2,3558.0,2.81055469]
["bitfinex","ETHUSD",1754307212948,4.7532,3558.2,3558.1,0.1408]
["bitfinex","ETHUSD",1754307213295,4.7532,3558.2,3558.1,2.95128874]
["bitfinex","ETHUSD",1754307213527,4.266,3558.2,3558.1,3.40558874]
["bitfinex","ETHUSD",1754307213739,4.266,3558.2,3558.1,3.90438874]
["bitfinex","ETHUSD",1754307213958,4.266,3558.2,3558.1,4.57589151]
["bitfinex","ETHUSD",1754307214927,6.8968,3558.9,3558.1,1.76540277]
["bitfinex","ETHUSD",1754307215163,4.265,3558.8,3558.3,2.81027396]
["bitfinex","ETHUSD",1754307215480,4.7522,3558.8,3558.6,0.1408]
["bitfinex","ETHUSD",1754307215681,4.265,3558.8,3558.6,0.1408]
["bitfinex","ETHUSD",1754307215886,0.4872,3558.7,3558.6,0.1408]
["bitfinex","ETHUSD",1754307216265,4.265,3558.8,3558.7,2.81001489]
["bitfinex","ETHUSD",1754307216581,4.7522,3558.8,3558.6,2.95086846]
["bitfinex","ETHUSD",1754307216788,0.4872,3558.7,3558.6,2.95086846]
["bitfinex","ETHUSD",1754307220042,4.266,3558.8,3558.7,2.81001489]
["bitfinex","ETHUSD",1754307220242,4.266,3558.8,3558.7,4.29730448]
["bitfinex","ETHUSD",1754307221188,4.266,3558.8,3558.7,7.29730448]
["bitfinex","ETHUSD",1754307221894,0.001,3558.8,3558.7,7.29730448]
["bitfinex","ETHUSD",1754307224826,4.263,3559.3,3559.2,2.80962013]
["bitfinex","ETHUSD",1754307225042,4.263,3559.6,3559.5,2.80938334]
["bitfinex","ETHUSD",1754307225520,4.7502,3559.6,3559.5,2.95018334]
["bitfinex","ETHUSD",1754307226218,5.2051,3559.6,3559.5,0.1408]
["bitfinex","ETHUSD",1754307231523,4.263,3559.6,3559.5,2.95018334]
["bitfinex","ETHUSD",1754307231830,4.7502,3559.6,3559.5,0.1408]
["bitfinex","ETHUSD",1754307232312,4.7502,3559.6,3559.5,2.95018334]
["bitfinex","ETHUSD",1754307232513,4.7502,3559.6,3559.5,0.1408]
["bitfinex","ETHUSD",1754307233088,5.2051,3559.6,3559.5,0.1408]
["bitfinex","ETHUSD",1754307234329,4.7502,3559.6,3559.5,0.1408]
["bitfinex","ETHUSD",1754307235029,4.7502,3559.6,3559.5,2.95018334]
["bitfinex","ETHUSD",1754307237135,4.7502,3559.6,3559.5,0.1408]
["bitfinex","ETHUSD",1754307238426,5.2051,3559.6,3559.5,0.1408]
["bitfinex","ETHUSD",1754307239842,4.7502,3559.6,3559.5,0.1408]
["bitfinex","ETHUSD",1754307240338,4.263,3559.6,3559.5,2.95018334]
["bitfinex","ETHUSD",1754307240536,4.263,3559.6,3559.5,3.40448334]
["bitfinex","ETHUSD",1754307240751,4.263,3559.6,3559.5,3.90328334]
["bitfinex","ETHUSD",1754307240910,4.263,3559.6,3559.5,3.40448334]
["bitfinex","ETHUSD",1754307241344,4.264,3559.6,3559.5,3.40448334]
["bitfinex","ETHUSD",1754307241557,4.7155,3559.6,3559.5,2.95018334]
["bitfinex","ETHUSD",1754307241710,4.7155,3559.6,3559.5,0.1408]
["bitfinex","ETHUSD",1754307242447,4.7155,3559.6,3559.5,2.95018334]
["bitfinex","ETHUSD",1754307243247,4.7155,3559.6,3559.5,0.1408]
["bitfinex","ETHUSD",1754307243543,4.7155,3559.6,3559.5,2.95018334]
["bitfinex","ETHUSD",1754307244849,4.259,3559.6,3559.5,2.95018334]
["bitfinex","ETHUSD",1754307245414,4.259,3559.6,3559.5,3.39928334]
["bitfinex","ETHUSD",1754307245644,4.259,3559.6,3559.5,2.95018334]
["bitfinex","ETHUSD",1754307245645,4.7105,3559.6,3559.5,2.95018334]
["bitfinex","ETHUSD",1754307246443,4.259,3559.6,3559.5,2.95018334]
["bitfinex","ETHUSD",1754307246643,4.259,3559.6,3559.5,3.39928334]
["bitfinex","ETHUSD",1754307246850,4.259,3559.6,3559.5,3.25848334]
["bitfinex","ETHUSD",1754307247055,4.259,3559.6,3559.5,3.39928334]
["bitfinex","ETHUSD",1754307247217,4.259,3559.6,3559.5,3.88138334]
["bitfinex","ETHUSD",1754307247418,4.259,3559.6,3559.5,3.39928334]
["bitfinex","ETHUSD",1754307248726,4.259,3559.6,3559.5,2.95018334]
["bitfinex","ETHUSD",1754307249122,7.259,3559.6,3559.5,2.95018334]
["bitfinex","ETHUSD",1754307249823,7.259,3559.6,3559.5,3.39928334]
["bitfinex","ETHUSD",1754307250159,7.259,3559.6,3559.5,3.88138334]
["bitfinex","ETHUSD",1754307250554,7.259,3559.6,3559.5,3.39928334]
["bitfinex","ETHUSD",1754307251422,4.259,3559.6,3559.5,4.27186962]
["bitfinex","ETHUSD",1754307251734,7.259,3559.6,3559.5,4.27186962]
["bitfinex","ETHUSD",1754307252256,3.001,3559.6,3559.5,4.27186962]
["bitfinex","ETHUSD",1754307252457,3.0,3559.5,3559.1,0.4491]
["bitfinex","ETHUSD",1754307252686,4.258,3559.4,3559.3,2.80949456]
["bitfinex","ETHUSD",1754307252889,4.258,3559.4,3559.3,3.25859456]
["bitfinex","ETHUSD",1754307259095,4.258,3559.4,3559.3,2.80949456]
["bitfinex","ETHUSD",1754307259303,4.258,3559.4,3559.3,3.74069456]
["bitfinex","ETHUSD",1754307259596,4.258,3559.4,3559.3,4.39573217]
["bitfinex","ETHUSD",1754307261432,4.7095,3559.4,3559.3,2.80949456]
["bitfinex","ETHUSD",1754307261944,4.7095,3559.4,3558.9,2.80985697]
["bitfinex","ETHUSD",1754307261945,3.0,3559.3,3558.9,2.80985697]
["bitfinex","ETHUSD",1754307262126,7.65,3559.1,3558.8,0.002]
["bitfinex","ETHUSD",1754307262325,3.0,3558.9,3558.8,0.002]
["bitfinex","ETHUSD",1754307262726,3.0,3558.9,3558.8,0.1428]
["bitfinex","ETHUSD",1754307262934,3.8803,3558.9,3558.8,0.1428]
["bitfinex","ETHUSD",1754307268859,3.4515,3558.9,3558.8,2.95273593]
["bitfinex","ETHUSD",1754307269371,3.0,3558.9,3558.8,2.95273593]
["bitfinex","ETHUSD",1754307269538,3.0,3558.9,3558.8,3.40183593]
["bitfinex","ETHUSD",1754307270254,3.0,3558.9,3558.8,2.95273593]
["bitfinex","ETHUSD",1754307271876,3.461,3558.9,3558.8,2.95273593]
["bitfinex","ETHUSD",1754307273175,0.461,3559.5,3559.3,2.80952757]
["bitfinex","ETHUSD",1754307273342,4.259,3559.4,3559.3,2.80952757]
["bitfinex","ETHUSD",1754307273769,7.72,3559.4,3559.3,2.95032757]
["bitfinex","ETHUSD",1754307275870,7.72,3559.4,3559.3,0.1408]
["bitfinex","ETHUSD",1754307276059,8.15,3559.4,3559.3,0.1408]
["bitfinex","ETHUSD",1754307277257,7.72,3559.4,3559.3,0.1408]
["bitfinex","ETHUSD",1754307277777,8.15,3559.4,3559.3,0.1408]
["bitfinex","ETHUSD",1754307278750,8.15,3559.4,3559.3,2.9503412]
["bitfinex","ETHUSD",1754307279364,7.72,3559.4,3559.3,2.9503412]
["bitfinex","ETHUSD",1754307280383,7.72,3559.4,3559.3,0.1408]
["bitfinex","ETHUSD",1754307281284,3.0,3559.3,3558.8,0.002]
["bitfinex","ETHUSD",1754307281584,3.0,3558.9,3558.8,0.002]
["bitfinex","ETHUSD",1754307281890,7.259,3558.9,3558.8,0.002]
["bitfinex","ETHUSD",1754307282261,8.15,3558.9,3558.8,0.002]
["bitfinex","ETHUSD",1754307282491,4.72,3558.9,3558.8,0.002]
["bitfinex","ETHUSD",1754307283086,5.15,3558.9,3558.8,0.002]
["bitfinex","ETHUSD",1754307283993,4.72,3558.9,3558.8,0.002]
["bitfinex","ETHUSD",1754307285505,4.72,3558.9,3558.8,2.81193593]
["bitfinex","ETHUSD",1754307285800,4.26,3558.9,3558.8,3.26353593]
["bitfinex","ETHUSD",1754307286191,4.26,3558.9,3558.8,2.81193593]
["bitfinex","ETHUSD",1754307287968,4.721,3558.9,3558.8,2.81193593]
["bitfinex","ETHUSD",1754307289514,4.26,3558.9,3558.8,2.81193593]
["bitfinex","ETHUSD",1754307290002,4.721,3558.9,3558.8,0.002]
["bitfinex","ETHUSD",1754307291595,4.721,3558.9,3558.8,2.81193593]
["bitfinex","ETHUSD",1754307292582,4.721,3558.9,3558.8,0.002]
["bitfinex","ETHUSD",1754307293334,11.771,3558.9,3558.8,0.002]
["bitfinex","ETHUSD",1754307293470,15.7161,3558.9,3558.8,0.002]
["bitfinex","ETHUSD",1754307293673,16.2661,3558.9,3558.8,0.002]
["bitfinex","ETHUSD",1754307294310,18.44529883,3558.9,3558.8,0.002]
["bitfinex","ETHUSD",1754307294675,17.89529883,3558.9,3558.8,0.002]
["bitfinex","ETHUSD",1754307295380,29.50888242,3558.9,3558.8,0.002]
["bitfinex","ETHUSD",1754307296719,0.55,3558.6,3558.4,0.002]
["bitfinex","ETHUSD",1754307297017,18.90771075,3558.5,3558.4,0.002]
["bitfinex","ETHUSD",1754307297199,19.76358359,3558.5,3558.4,0.002]
["bitfinex","ETHUSD",1754307300720,0.55,3557.9,3557.0,0.002]
["bitfinex","ETHUSD",1754307300923,3.0,3557.4,3557.0,0.002]
["bitfinex","ETHUSD",1754307301213,4.259,3557.3,3557.0,0.002]
["bitfinex","ETHUSD",1754307301521,4.7481,3557.3,3557.0,0.002]
["bitfinex","ETHUSD",1754307301689,4.259,3557.3,3557.0,0.002]
["bitfinex","ETHUSD",1754307301891,4.259,3557.3,3557.1,0.4746]
["bitfinex","ETHUSD",1754307302195,4.259,3557.3,3557.2,0.4746]
["bitfinex","ETHUSD",1754307302393,4.7481,3557.3,3557.0,0.002]
["bitfinex","ETHUSD",1754307302609,0.2239,3557.8,3557.0,0.002]
["bitfinex","ETHUSD",1754307302908,3.0,3557.6,3557.1,3.77496827]
["bitfinex","ETHUSD",1754307303077,3.0,3557.4,3557.3,2.81107398]
["bitfinex","ETHUSD",1754307303281,3.0,3557.4,3557.3,3.77477398]
["bitfinex","ETHUSD",1754307303481,3.0,3557.4,3557.3,3.91557398]
["bitfinex","ETHUSD",1754307304818,0.4891,3558.2,3557.3,1.77738423]
["bitfinex","ETHUSD",1754307305017,4.261,3558.1,3557.7,0.1408]
["bitfinex","ETHUSD",1754307305219,3.4891,3558.0,3557.7,0.1408]
["bitfinex","ETHUSD",1754307305426,3.0,3557.8,3557.7,0.1408]
["bitfinex","ETHUSD",1754307307006,4.261,3557.9,3557.8,2.81072572]
["bitfinex","ETHUSD",1754307307212,4.261,3557.9,3557.8,3.28532572]
["bitfinex","ETHUSD",1754307307213,7.261,3557.9,3557.8,3.28532572]
["bitfinex","ETHUSD",1754307307801,7.261,3557.9,3557.8,3.77442572]
["bitfinex","ETHUSD",1754307309828,7.261,3557.9,3557.8,0.4746]
["bitfinex","ETHUSD",1754307310122,7.261,3557.9,3557.7,2.95157742]
["bitfinex","ETHUSD",1754307312010,7.7501,3557.9,3557.7,0.1408]
["bitfinex","ETHUSD",1754307313030,7.7501,3557.9,3557.7,2.95160053]
["bitfinex","ETHUSD",1754307313409,7.261,3557.9,3557.8,3.28532572]
["bitfinex","ETHUSD",1754307313606,7.261,3557.9,3557.8,3.77442572]
["bitfinex","ETHUSD",1754307314935,7.261,3557.9,3557.8,3.28532572]
["bitfinex","ETHUSD",1754307315093,7.261,3557.9,3557.8,4.5391245]
["bitfinex","ETHUSD",1754307315094,4.261,3557.9,3557.8,4.5391245]
["bitfinex","ETHUSD",1754307316812,7.05,3558.2,3558.1,2.81048874]
["bitfinex","ETHUSD",1754307317009,4.26,3558.2,3558.1,3.77418874]
["bitfinex","ETHUSD",1754307322514,0.001,3558.9,3558.6,2.81009385]
["bitfinex","ETHUSD",1754307322713,0.001,3558.9,3558.8,2.80993593]
["bitfinex","ETHUSD",1754307322913,4.261,3558.9,3558.8,2.80993593]
["bitfinex","ETHUSD",1754307323111,4.261,3558.9,3558.8,4.33563891]
["bitfinex","ETHUSD",1754307324959,0.001,3558.9,3558.8,4.33563891]
["bitfinex","ETHUSD",1754307325254,0.001,3558.9,3558.8,4.3562041]
["bitfinex","ETHUSD",1754307325458,0.001,3558.9,3558.8,4.33563891]
["bitfinex","ETHUSD",1754307326827,0.001,3558.9,3558.8,4.47643891]
["bitfinex","ETHUSD",1754307330364,0.001,3559.3,3559.2,2.80962013]
["bitfinex","ETHUSD",1754307330575,0.001,3559.3,3559.2,3.21989701]
["bitfinex","ETHUSD",1754307330740,0.001,3559.3,3559.2,4.18359701]
["bitfinex","ETHUSD",1754307330929,0.001,3559.3,3559.2,8.44259701]
["bitfinex","ETHUSD",1754307330930,1e-08,3559.3,3559.2,8.44259701]
["bitfinex","ETHUSD",1754307331527,1e-08,3559.3,3559.2,8.58339701]
["bitfinex","ETHUSD",1754307334472,1e-08,3559.3,3559.2,8.09329701]
["bitfinex","ETHUSD",1754307334650,0.49950001,3559.3,3559.2,7.61869701]
["bitfinex","ETHUSD",1754307335038,1e-08,3559.3,3559.2,7.61869701]
["bitfinex","ETHUSD",1754307335240,1e-08,3559.3,3559.2,3.36069701]
["bitfinex","ETHUSD",1754307335839,0.49950001,3559.3,3559.2,3.36069701]
["bitfinex","ETHUSD",1754307338148,0.49950001,3559.3,3559.2,2.95042013]
["bitfinex","ETHUSD",1754307338373,0.94600001,3559.3,3559.2,2.95042013]
["bitfinex","ETHUSD",1754307341382,0.49950001,3559.3,3559.2,2.95042013]
["bitfinex","ETHUSD",1754307341777,1e-08,3559.3,3559.2,2.95042013]
["bitfinex","ETHUSD",1754307345692,0.94600001,3559.3,3559.2,2.95042013]
["bitfinex","ETHUSD",1754307346455,0.49950001,3559.3,3559.2,2.95042013]
["bitfinex","ETHUSD",1754307347504,0.94600001,3559.3,3559.2,2.95042013]
["bitfinex","ETHUSD",1754307348099,0.94600001,3559.3,3559.2,0.1408]
["bitfinex","ETHUSD",1754307348304,1.46650001,3559.3,3559.2,0.1408]
["bitfinex","ETHUSD",1754307349481,4.46650001,3559.3,3559.2,0.1408]
["bitfinex","ETHUSD",1754307349881,4.46650001,3559.3,3558.6,2.81002726]
["bitfinex","ETHUSD",1754307350103,0.1408,3559.1,3558.6,2.95082726]
["bitfinex","ETHUSD",1754307350468,0.946,3559.0,3558.6,0.1408]
["bitfinex","ETHUSD",1754307350669,0.946,3558.9,3558.6,0.1408]
["bitfinex","ETHUSD",1754307350868,4.26,3558.8,3558.6,2.95084225]
["bitfinex","ETHUSD",1754307351402,0.946,3558.7,3558.6,2.95084225]
["bitfinex","ETHUSD",1754307351767,0.946,3558.7,3558.6,2.95284225]
["bitfinex","ETHUSD",1754307353308,0.946,3558.7,3558.6,0.1428]
["bitfinex","ETHUSD",1754307353506,0.946,3558.7,3558.6,2.95289385]
["bitfinex","ETHUSD",1754307355536,0.4995,3558.7,3558.6,2.95289385]
["bitfinex","ETHUSD",1754307357238,0.946,3558.7,3558.6,0.1428]
["bitfinex","ETHUSD",1754307358277,0.946,3558.7,3558.6,2.95289385]
["bitfinex","ETHUSD",1754307359286,0.4995,3558.7,3558.6,2.95289385]
["bitfinex","ETHUSD",1754307361372,0.4995,3558.7,3558.6,0.1428]
["bitfinex","ETHUSD",1754307361779,0.9388,3558.7,3558.6,0.1428]
["bitfinex","ETHUSD",1754307361952,0.9388,3558.7,3558.6,2.95289385]
["bitfinex","ETHUSD",1754307362483,0.9388,3558.7,3558.6,0.1428]
["bitfinex","ETHUSD",1754307363484,0.97392518,3558.7,3558.6,0.1428]
["bitfinex","ETHUSD",1754307363688,0.9388,3558.7,3558.6,0.1428]
["bitfinex","ETHUSD",1754307364652,0.9388,3558.7,3558.6,2.95289385]
["bitfinex","ETHUSD",1754307364980,0.4995,3558.7,3558.6,2.95289385]
["bitfinex","ETHUSD",1754307365348,4.26,3558.8,3558.6,2.95286077]
["bitfinex","ETHUSD",1754307365552,0.4924,3558.7,3558.6,2.95286077]
["bitfinex","ETHUSD",1754307365981,0.4924,3558.7,3558.6,0.1428]
["bitfinex","ETHUSD",1754307367854,0.9317,3558.7,3558.6,0.1428]
["bitfinex","ETHUSD",1754307369985,0.9317,3558.7,3558.6,2.95289385]
["bitfinex","ETHUSD",1754307370178,0.4924,3558.7,3558.6,2.95289385]
["bitfinex","ETHUSD",1754307371484,0.4924,3558.7,3558.6,0.1428]
["bitfinex","ETHUSD",1754307371890,0.4924,3558.7,3558.6,2.95289385]
["bitfinex","ETHUSD",1754307372458,4.26,3558.8,3558.7,2.81001489]
["bitfinex","ETHUSD",1754307372658,4.7524,3558.8,3558.7,2.81001489]
["bitfinex","ETHUSD",1754307372857,4.26,3558.8,3558.7,2.81001489]
["bitfinex","ETHUSD",1754307373086,4.26,3558.8,3558.7,3.73121489]
["bitfinex","ETHUSD",1754307373292,4.26,3558.8,3558.7,4.39963359]
["bitfinex","ETHUSD",1754307373518,4.26,3558.8,3558.7,3.73121489]
["bitfinex","ETHUSD",1754307374104,4.26,3558.8,3558.7,3.26731489]
["bitfinex","ETHUSD",1754307374417,5.1917,3558.8,3558.7,2.81001489]
["bitfinex","ETHUSD",1754307374622,4.7524,3558.8,3558.7,2.81001489]
["bitfinex","ETHUSD",1754307374799,4.26,3558.8,3558.7,2.81001489]
["bitfinex","ETHUSD",1754307375391,4.7524,3558.8,3558.7,2.81001489]
["bitfinex","ETHUSD",1754307375592,4.26,3558.8,3558.7,2.81001489]
["bitfinex","ETHUSD",1754307378804,4.7524,3558.8,3558.7,2.81001489]
["bitfinex","ETHUSD",1754307379615,4.26,3558.8,3558.7,2.81001489]
["bitfinex","ETHUSD",1754307380132,4.26,3558.8,3558.7,3.73121489]
["bitfinex","ETHUSD",1754307380520,4.26,3558.8,3558.7,4.39962687]
["bitfinex","ETHUSD",1754307382311,4.26,3558.8,3558.7,3.47842687]
["bitfinex","ETHUSD",1754307382515,4.26,3558.8,3558.7,4.54042687]
["bitfinex","ETHUSD",1754307383455,1e-08,3559.3,3559.2,2.80962013]
["bitfinex","ETHUSD",1754307383655,4.25900001,3559.3,3559.2,2.80962013]
["bitfinex","ETHUSD",1754307383810,4.25900001,3559.3,3559.2,3.26692013]
["bitfinex","ETHUSD",1754307384014,1e-08,3559.3,3559.2,4.52567269]
["bitfinex","ETHUSD",1754307385242,1e-08,3559.3,3559.2,4.06177269]
["bitfinex","ETHUSD",1754307385712,1e-08,3559.3,3559.2,4.52567269]
["bitfinex","ETHUSD",1754307387415,1e-08,3559.3,3559.2,8.78467269]
["bitfinex","ETHUSD",1754307389236,1e-08,3559.3,3559.2,9.33467269]
["bitfinex","ETHUSD",1754307390869,0.001,3559.7,3559.2,9.33467269]
["bitfinex","ETHUSD",1754307390870,1e-08,3559.7,3559.2,9.33467269]
["bitfinex","ETHUSD",1754307391073,1e-08,3559.7,3559.6,17.422888]
["bitfinex","ETHUSD",1754307391369,1e-08,3559.7,3559.6,21.822688]
["bitfinex","ETHUSD",1754307391530,1e-08,3559.7,3559.6,11.12540441]
["bitfinex","ETHUSD",1754307392876,1e-08,3559.7,3559.6,11.33992033]
["bitfinex","ETHUSD",1754307393263,1e-08,3559.7,3559.6,10.42362033]
["bitfinex","ETHUSD",1754307393464,1e-08,3559.7,3559.6,11.53967289]
["bitfinex","ETHUSD",1754307393999,0.46790001,3559.7,3559.6,3.60415697]
["bitfinex","ETHUSD",1754307394175,0.90830001,3559.7,3559.6,2.95010441]
["bitfinex","ETHUSD",1754307394787,0.46790001,3559.7,3559.6,2.95010441]
["bitfinex","ETHUSD",1754307395163,0.90830001,3559.7,3559.6,2.95010441]
["bitfinex","ETHUSD",1754307397797,0.46790001,3559.7,3559.6,2.80930441]
["bitfinex","ETHUSD",1754307398016,0.46790001,3559.7,3559.6,2.95010441]
["bitfinex","ETHUSD",1754307398700,0.90830001,3559.7,3559.6,2.95010441]
["bitfinex","ETHUSD",1754307400605,1e-08,3559.7,3559.6,2.95010441]
["bitfinex","ETHUSD",1754307400793,1e-08,3559.7,3559.6,4.03425403]
["bitfinex","ETHUSD",1754307402218,1e-08,3559.7,3559.6,2.95010441]
["bitfinex","ETHUSD",1754307402422,0.46790001,3559.7,3559.6,2.95010441]
["bitfinex","ETHUSD",1754307402576,0.90830001,3559.7,3559.6,2.95010441]
["bitfinex","ETHUSD",1754307404014,0.90830001,3559.7,3559.3,2.80949497]
["bitfinex","ETHUSD",1754307404306,0.90830001,3559.7,3559.4,0.1408]
["bitfinex","ETHUSD",1754307404307,0.9083,3559.6,3559.4,0.1408]
["bitfinex","ETHUSD",1754307404469,4.26,3559.5,3559.4,0.1408]
["bitfinex","ETHUSD",1754307404673,5.1683,3559.5,3559.4,0.1408]
["bitfinex","ETHUSD",1754307404874,4.7004,3559.5,3559.4,0.1408]
["bitfinex","ETHUSD",1754307405171,5.1683,3559.5,3559.4,0.1408]
["bitfinex","ETHUSD",1754307407948,6.107323,3559.5,3559.4,0.1408]
["bitfinex","ETHUSD",1754307408236,6.107323,3559.5,3558.6,0.21583424]
["bitfinex","ETHUSD",1754307408237,6.107323,3559.5,3558.6,0.002]
["bitfinex","ETHUSD",1754307408392,5.199023,3559.5,3559.1,0.1408]
["bitfinex","ETHUSD",1754307408591,0.9083,3559.4,3559.1,2.9504983]
["bitfinex","ETHUSD",1754307408804,0.4679,3559.3,3559.1,2.9504983]
["bitfinex","ETHUSD",1754307409126,0.4404,3559.2,3559.1,2.9504983]
["bitfinex","ETHUSD",1754307409326,0.4404,3559.2,3559.1,0.1408]
["bitfinex","ETHUSD",1754307409489,0.9083,3559.2,3559.1,0.1408]
["bitfinex","ETHUSD",1754307410424,0.4679,3559.2,3559.1,2.95049908]
["bitfinex","ETHUSD",1754307412694,4.7269,3559.2,3559.1,2.95049908]
["bitfinex","ETHUSD",1754307413094,5.1673,3559.2,3559.1,0.1408]
["bitfinex","ETHUSD",1754307413296,5.1673,3559.2,3559.1,2.95049908]
["bitfinex","ETHUSD",1754307413616,4.7269,3559.2,3559.1,2.95049908]
["bitfinex","ETHUSD",1754307416633,4.434219,3559.2,3559.1,2.95049908]
["bitfinex","ETHUSD",1754307418539,4.259,3559.2,3559.1,3.86679908]
["bitfinex","ETHUSD",1754307418724,4.259,3559.2,3559.1,4.53646195]
["bitfinex","ETHUSD",1754307419501,0.46790001,3559.7,3559.1,1.72676287]
["bitfinex","ETHUSD",1754307419835,4.258,3559.6,3559.5,2.80937724]
["bitfinex","ETHUSD",1754307420602,4.258,3559.6,3559.4,2.95022546]
["bitfinex","ETHUSD",1754307420919,4.7259,3559.6,3559.4,2.95022546]
["bitfinex","ETHUSD",1754307421121,0.4635,3559.5,3559.4,2.95022546]
["bitfinex","ETHUSD",1754307421933,4.258,3559.6,3559.5,2.80938334]
["bitfinex","ETHUSD",1754307423050,4.7215,3559.6,3559.5,2.80938334]
["bitfinex","ETHUSD",1754307424938,4.258,3559.6,3559.5,2.80938334]
["bitfinex","ETHUSD",1754307425446,4.7215,3559.6,3559.5,2.80938334]
["bitfinex","ETHUSD",1754307426738,4.7215,3559.6,3559.4,2.95022568]
["bitfinex","ETHUSD",1754307426911,0.4635,3559.5,3559.4,2.95022568]
["bitfinex","ETHUSD",1754307427810,0.4635,3559.5,3559.4,0.1408]
["bitfinex","ETHUSD",1754307427811,4.75001,3559.5,3559.4,0.1408]
["bitfinex","ETHUSD",1754307428027,4.75001,3559.5,3559.1,0.002]
["bitfinex","ETHUSD",1754307428028,4.92592729,3559.5,3559.1,0.002]
["bitfinex","ETHUSD",1754307428205,3.0,3559.3,3559.1,0.002]
["bitfinex","ETHUSD",1754307428406,4.29312025,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1754307428626,5.80749303,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1754307429354,5.1891,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1754307429740,4.7215,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1754307429944,4.258,3559.2,3559.1,2.81169908]
["bitfinex","ETHUSD",1754307432219,4.258,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1754307432624,4.7215,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1754307433258,4.258,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1754307433437,4.258,3559.2,3559.1,3.70949908]
["bitfinex","ETHUSD",1754307434349,4.258,3559.2,3559.1,0.8998]
["bitfinex","ETHUSD",1754307434539,4.258,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1754307435126,4.7215,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1754307438328,4.7215,3559.2,3559.1,2.81169908]
["bitfinex","ETHUSD",1754307438534,4.258,3559.2,3559.1,2.81169908]
["bitfinex","ETHUSD",1754307439134,4.7215,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1754307443268,5.1891,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1754307443486,8.70801,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1754307448046,20.32159359,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1754307448947,23.13121372,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1754307449176,23.27201372,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1754307451782,30.32201372,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1754307451953,27.51239359,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1754307457846,30.87201372,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1754307460376,30.40441372,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1754307460561,30.85111372,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1754307461264,30.96374172,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1754307461865,32.65374172,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1754307466153,32.20704172,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1754307466783,30.51804172,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1754307467005,25.79654172,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1754307467310,30.50814172,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1754307469405,30.95484172,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1754307470913,30.50814172,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1754307472210,30.95484172,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1754307473616,32.64384172,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1754307476227,32.19714172,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1754307476428,30.50814172,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1754307477427,25.79654172,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1754307477595,30.05554172,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1754307478915,30.50814172,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1754307481420,30.96834172,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1754307481819,32.65734172,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1754307482020,32.19714172,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1754307482185,32.65734172,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1754307482816,39.41134172,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1754307483022,38.95114172,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1754307483698,39.41134172,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1754307487125,3.35993593,3558.8,3558.7,0.002]
["bitfinex","ETHUSD",1754307487328,24.09644371,3558.8,3558.7,0.002]
["bitfinex","ETHUSD",1754307489102,12.32376196,3558.7,3558.6,0.002]
["bitfinex","ETHUSD",1754307490443,15.28576196,3558.7,3558.6,0.002]
["bitfinex","ETHUSD",1754307490643,14.82556196,3558.7,3558.6,0.002]
["bitfinex","ETHUSD",1754307490844,11.37006196,3558.7,3558.6,0.002]
["bitfinex","ETHUSD",1754307492414,16.12156196,3558.7,3558.6,0.002]
["bitfinex","ETHUSD",1754307492929,16.58176196,3558.7,3558.6,0.002]
["bitfinex","ETHUSD",1754307495151,16.12156196,3558.7,3558.6,0.002]
["bitfinex","ETHUSD",1754307496166,20.99006196,3558.7,3558.6,0.9171]
["bitfinex","ETHUSD",1754307496662,12.72826196,3558.7,3558.6,0.9171]
["bitfinex","ETHUSD",1754307496820,17.72724707,3558.7,3558.6,0.002]
["bitfinex","ETHUSD",1754307497027,21.03076196,3558.7,3558.6,0.002]
["bitfinex","ETHUSD",1754307497967,21.87556696,3558.7,3558.6,0.002]
["bitfinex","ETHUSD",1754307498126,22.33576696,3558.7,3558.6,0.002]
["bitfinex","ETHUSD",1754307502135,24.02476696,3558.7,3558.6,0.002]
["bitfinex","ETHUSD",1754307502870,2.81080473,3557.7,3557.6,0.002]
["bitfinex","ETHUSD",1754307503046,28.73338832,3557.7,3557.6,0.002]
["bitfinex","ETHUSD",1754307503443,28.73338832,3557.7,3557.6,0.9171]
["bitfinex","ETHUSD",1754307503646,29.42418832,3557.7,3557.6,0.9171]
["bitfinex","ETHUSD",1754307504166,29.42418832,3557.7,3557.6,0.002]
["bitfinex","ETHUSD",1754307504357,30.60128897,3557.7,3557.6,0.9171]
["bitfinex","ETHUSD",1754307505275,61.55498897,3557.7,3557.6,0.002]
["bitfinex","ETHUSD",1754307505586,61.55498897,3557.7,3557.6,0.9171]
["bitfinex","ETHUSD",1754307505587,30.60128897,3557.7,3557.6,0.9171]
["bitfinex","ETHUSD",1754307505969,30.60128897,3557.7,3557.6,0.002]
["bitfinex","ETHUSD",1754307506836,37.84978897,3557.7,3557.6,0.002]
["bitfinex","ETHUSD",1754307508675,38.30258897,3557.7,3557.6,0.002]
["bitfinex","ETHUSD",1754307508882,68.76278897,3557.7,3557.6,0.002]
["bitfinex","ETHUSD",1754307509342,36.36104177,3557.4,3557.3,0.002]
["bitfinex","ETHUSD",1754307509549,36.36127885,3557.1,3557.0,0.002]
["bitfinex","ETHUSD",1754307509876,59.42466244,3557.1,3557.0,0.002]
["bitfinex","ETHUSD",1754307510072,59.91816244,3557.1,3557.0,0.002]
["bitfinex","ETHUSD",1754307510251,60.05896244,3557.1,3557.0,0.002]
["bitfinex","ETHUSD",1754307510446,62.92720951,3557.1,3557.0,0.002]
["bitfinex","ETHUSD",1754307510850,64.77416423,3557.1,3557.0,0.002]
["bitfinex","ETHUSD",1754307511584,64.77416423,3557.1,3557.0,0.9158]
["bitfinex","ETHUSD",1754307511783,64.77416423,3557.1,3557.0,0.002]
["bitfinex","ETHUSD",1754307512002,65.22576423,3557.1,3557.0,0.002]
["bitfinex","ETHUSD",1754307513286,65.65756423,3557.1,3557.0,0.002]
["bitfinex","ETHUSD",1754307514276,65.22576423,3557.1,3557.0,0.002]
["bitfinex","ETHUSD",1754307514775,64.77416423,3557.1,3557.0,0.002]
["bitfinex","ETHUSD",1754307515465,34.77416423,3557.1,3557.0,0.4591]
["bitfinex","ETHUSD",1754307515666,34.77416423,3557.1,3557.0,0.9158]
["bitfinex","ETHUSD",1754307515849,34.77416423,3557.1,3557.0,0.002]
["bitfinex","ETHUSD",1754307516460,34.63336423,3557.1,3557.0,0.002]
["bitfinex","ETHUSD",1754307518989,35.08496423,3557.1,3557.0,0.002]
["bitfinex","ETHUSD",1754307519963,66.77396423,3557.1,3557.0,0.002]
["bitfinex","ETHUSD",1754307520167,67.20576423,3557.1,3557.0,0.002]
["bitfinex","ETHUSD",1754307522807,6.36143692,3556.9,3556.8,0.002]
["bitfinex","ETHUSD",1754307522971,52.36748399,3556.9,3556.8,0.002]
["bitfinex","ETHUSD",1754307523170,52.36748399,3556.9,3556.2,0.4571]
["bitfinex","ETHUSD",1754307523171,17.42549484,3556.3,3556.2,0.4571]
["bitfinex","ETHUSD",1754307523383,21.82629484,3556.3,3556.2,0.4571]
["bitfinex","ETHUSD",1754307523585,23.80042888,3556.3,3556.2,0.9138]
["bitfinex","ETHUSD",1754307524602,20.98851763,3556.3,3556.2,0.9138]
["bitfinex","ETHUSD",1754307527193,22.16561828,3556.3,3556.2,0.9138]
["bitfinex","ETHUSD",1754307527389,24.97752953,3556.3,3556.2,0.9138]
["bitfinex","ETHUSD",1754307528793,32.02552953,3556.3,3556.2,0.9138]
["bitfinex","ETHUSD",1754307529480,29.21361828,3556.3,3556.2,0.9138]
["bitfinex","ETHUSD",1754307529683,32.02552953,3556.3,3556.2,0.9138]
["bitfinex","ETHUSD",1754307530224,16.42293404,3556.3,3556.2,0.9138]
["bitfinex","ETHUSD",1754307530743,12.16293404,3556.3,3556.2,0.9138]
["bitfinex","ETHUSD",1754307530892,16.42293404,3556.3,3556.2,0.9138]
["bitfinex","ETHUSD",1754307531823,12.16293404,3556.3,3556.2,0.9138]
["bitfinex","ETHUSD",1754307532031,12.02213404,3556.3,3556.2,0.9138]
["bitfinex","ETHUSD",1754307532316,16.28213404,3556.3,3556.2,0.9138]
["bitfinex","ETHUSD",1754307532494,12.02213404,3556.3,3556.2,0.9138]
["bitfinex","ETHUSD",1754307532693,16.28213404,3556.3,3556.2,0.9138]
["bitfinex","ETHUSD",1754307532895,13.28213404,3556.3,3556.2,0.9138]
["bitfinex","ETHUSD",1754307533678,9.02213404,3556.3,3556.2,0.9138]
["bitfinex","ETHUSD",1754307534118,13.28213404,3556.3,3556.2,0.9138]
["bitfinex","ETHUSD",1754307538126,13.28213404,3556.3,3556.1,0.002]
["bitfinex","ETHUSD",1754307538127,3.0,3556.2,3556.1,0.002]
["bitfinex","ETHUSD",1754307538439,3.03514987,3556.2,3556.1,0.002]
["bitfinex","ETHUSD",1754307538611,4.69877474,3556.2,3556.1,0.002]
["bitfinex","ETHUSD",1754307538926,4.69877474,3556.2,3556.1,0.9158]
["bitfinex","ETHUSD",1754307539098,4.66362487,3556.2,3556.1,0.9158]
["bitfinex","ETHUSD",1754307540714,11.71162487,3556.2,3556.1,0.9158]
["bitfinex","ETHUSD",1754307541037,12.97162487,3556.2,3556.1,1.0566]
["bitfinex","ETHUSD",1754307541808,12.97162487,3556.2,3556.1,0.1428]
["bitfinex","ETHUSD",1754307542019,12.97162487,3556.2,3556.1,1.0786]
["bitfinex","ETHUSD",1754307543031,8.71162487,3556.2,3556.1,1.0786]
["bitfinex","ETHUSD",1754307543230,12.97162487,3556.2,3556.1,3.8906694]
["bitfinex","ETHUSD",1754307543425,8.71162487,3556.2,3556.1,3.8906694]
["bitfinex","ETHUSD",1754307543626,12.97162487,3556.2,3556.1,3.8906694]
["bitfinex","ETHUSD",1754307544356,8.71162487,3556.2,3556.1,3.8906694]
["bitfinex","ETHUSD",1754307544538,12.97162487,3556.2,3556.1,3.8906694]
["bitfinex","ETHUSD",1754307545421,12.97162487,3556.2,3556.1,4.57225569]
["bitfinex","ETHUSD",1754307546358,12.97162487,3556.2,3556.1,1.76018629]
["bitfinex","ETHUSD",1754307546538,12.97162487,3556.2,3556.1,1.0786]
["bitfinex","ETHUSD",1754307546738,12.97162487,3556.2,3556.1,3.8906694]
["bitfinex","ETHUSD",1754307547424,12.97162487,3556.2,3556.1,1.0786]
["bitfinex","ETHUSD",1754307547746,12.97162487,3556.2,3556.1,3.8906694]
["bitfinex","ETHUSD",1754307549758,8.71162487,3556.2,3556.1,3.8906694]
["bitfinex","ETHUSD",1754307549962,12.97062487,3556.2,3556.1,3.8906694]
["bitfinex","ETHUSD",1754307550756,12.97062487,3556.2,3556.1,4.57225556]
["bitfinex","ETHUSD",1754307551157,1.66362487,3556.2,3556.1,4.43145556]
["bitfinex","ETHUSD",1754307551456,1.66362487,3556.2,3556.1,4.57225556]
["bitfinex","ETHUSD",1754307553354,5.92262487,3556.2,3556.1,4.57225556]
["bitfinex","ETHUSD",1754307555441,1.66362487,3556.2,3556.1,4.57225556]
["bitfinex","ETHUSD",1754307556167,1.66362487,3556.2,3556.1,7.57225556]
["bitfinex","ETHUSD",1754307560372,1.66362487,3556.2,3556.1,4.57225556]
["bitfinex","ETHUSD",1754307560743,1.66362487,3556.2,3556.1,3.63645556]
["bitfinex","ETHUSD",1754307561275,1.66362487,3556.2,3556.1,4.57225556]
["bitfinex","ETHUSD",1754307561571,1.66362487,3556.2,3556.1,3.63645556]
["bitfinex","ETHUSD",1754307562167,1.66362487,3556.2,3556.1,4.57225556]
["bitfinex","ETHUSD",1754307564837,0.001,3557.2,3556.9,2.81136435]
["bitfinex","ETHUSD",1754307565041,0.001,3557.2,3557.1,2.81127885]
["bitfinex","ETHUSD",1754307565345,4.259,3557.2,3557.1,2.95207885]
["bitfinex","ETHUSD",1754307565953,4.259,3557.2,3557.1,3.88787885]
["bitfinex","ETHUSD",1754307566355,4.259,3557.2,3557.1,3.41237885]
["bitfinex","ETHUSD",1754307566554,4.259,3557.2,3557.1,2.95207885]
["bitfinex","ETHUSD",1754307566754,4.259,3557.2,3557.1,3.3043833]
["bitfinex","ETHUSD",1754307568062,4.259,3557.2,3557.1,4.2401833]
["bitfinex","ETHUSD",1754307569185,4.259,3557.2,3557.1,7.2401833]
["bitfinex","ETHUSD",1754307569373,4.259,3557.2,3557.1,4.2401833]
["bitfinex","ETHUSD",1754307570643,0.001,3557.2,3557.1,4.2401833]
["bitfinex","ETHUSD",1754307570848,4.259,3557.2,3557.1,4.2401833]
["bitfinex","ETHUSD",1754307571771,4.259,3557.2,3557.1,3.3043833]
["bitfinex","ETHUSD",1754307572258,4.7339,3557.2,3557.1,3.3043833]
["bitfinex","ETHUSD",1754307573174,4.259,3557.2,3557.1,3.3043833]
["bitfinex","ETHUSD",1754307575391,4.259,3557.2,3557.1,4.2085833]
["bitfinex","ETHUSD",1754307577198,0.001,3557.2,3557.1,4.0677833]
["bitfinex","ETHUSD",1754307577361,1e-08,3557.2,3557.1,7.22918207]
["bitfinex","ETHUSD",1754307577561,1e-08,3557.2,3557.1,11.4655833]
["bitfinex","ETHUSD",1754307577764,1e-08,3557.2,3557.1,12.0155833]
["bitfinex","ETHUSD",1754307579384,4.257,3558.5,3558.4,2.81025179]
["bitfinex","ETHUSD",1754307579989,4.257,3558.5,3558.4,3.38945179]
["bitfinex","ETHUSD",1754307580189,1.82411166,3558.9,3558.8,2.80993593]
["bitfinex","ETHUSD",1754307580517,4.257,3558.9,3558.8,2.95073593]
["bitfinex","ETHUSD",1754307581401,4.257,3558.9,3558.8,3.85493593]
["bitfinex","ETHUSD",1754307583207,4.257,3558.9,3558.8,2.95073593]
["bitfinex","ETHUSD",1754307583443,4.7319,3558.9,3558.8,2.95073593]
["bitfinex","ETHUSD",1754307583590,5.2035,3558.9,3558.8,2.95073593]
["bitfinex","ETHUSD",1754307584233,4.7319,3558.9,3558.8,2.95073593]
["bitfinex","ETHUSD",1754307584390,5.2035,3558.9,3558.8,2.95073593]
["bitfinex","ETHUSD",1754307585194,4.7319,3558.9,3558.8,2.95073593]
["bitfinex","ETHUSD",1754307585391,5.2035,3558.9,3558.8,2.95073593]
["bitfinex","ETHUSD",1754307586306,4.7319,3558.9,3558.8,2.95073593]
["bitfinex","ETHUSD",1754307586507,5.2035,3558.9,3558.8,2.95073593]
["bitfinex","ETHUSD",1754307588444,5.2035,3558.9,3558.8,0.1408]
["bitfinex","ETHUSD",1754307588635,5.2035,3558.9,3558.8,2.95073593]
["bitfinex","ETHUSD",1754307589035,5.2035,3558.9,3558.8,0.1408]
["bitfinex","ETHUSD",1754307590411,5.72405,3558.9,3558.4,2.81024943]
["bitfinex","ETHUSD",1754307590606,0.9465,3558.8,3558.7,0.1408]
["bitfinex","ETHUSD",1754307593050,0.4749,3558.8,3558.7,0.1408]
["bitfinex","ETHUSD",1754307594024,0.4749,3558.8,3558.7,2.95081489]
["bitfinex","ETHUSD",1754307595855,0.4759,3558.8,3558.7,2.95081489]
["bitfinex","ETHUSD",1754307600851,0.4759,3558.8,3558.7,0.1408]
["bitfinex","ETHUSD",1754307601581,0.9378,3558.8,3558.7,0.1408]
["bitfinex","ETHUSD",1754307601858,0.9378,3558.8,3558.7,2.95081489]
["bitfinex","ETHUSD",1754307602078,0.4759,3558.8,3558.7,2.95081489]
["bitfinex","ETHUSD",1754307602277,0.001,3558.8,3558.7,2.95081489]
["bitfinex","ETHUSD",1754307602773,0.484,3558.8,3558.7,2.95081489]
["bitfinex","ETHUSD",1754307602987,0.001,3558.8,3558.7,3.41431489]
["bitfinex","ETHUSD",1754307603194,0.001,3558.8,3558.7,3.85221489]
["bitfinex","ETHUSD",1754307603685,0.001,3558.8,3558.7,2.95081489]
["bitfinex","ETHUSD",1754307606390,0.001,3558.8,3558.7,4.51845342]
["bitfinex","ETHUSD",1754307610584,4.739,3558.8,3558.7,2.95081489]
["bitfinex","ETHUSD",1754307610751,5.2009,3558.8,3558.7,0.1408]
["bitfinex","ETHUSD",1754307611656,5.2009,3558.8,3558.4,2.81021679]
["bitfinex","ETHUSD",1754307611976,0.9449,3558.7,3558.6,0.1408]
["bitfinex","ETHUSD",1754307613877,0.98002518,3558.7,3558.6,0.1408]
["bitfinex","ETHUSD",1754307614205,2.48940741,3558.7,3558.3,2.81029597]
["bitfinex","ETHUSD",1754307614373,5.1999,3558.6,3558.5,0.1408]
["bitfinex","ETHUSD",1754307616114,4.738,3558.6,3558.5,2.95097282]
["bitfinex","ETHUSD",1754307616909,4.738,3558.6,3558.5,0.1408]
["bitfinex","ETHUSD",1754307617479,5.1999,3558.6,3558.5,0.1408]
["bitfinex","ETHUSD",1754307618079,4.738,3558.6,3558.5,0.1408]
["bitfinex","ETHUSD",1754307618409,4.738,3558.6,3557.5,4.6929]
["bitfinex","ETHUSD",1754307618410,5.6739,3558.6,3557.0,2.81132969]
["bitfinex","ETHUSD",1754307618608,19.64161075,3558.5,3558.2,0.1408]
["bitfinex","ETHUSD",1754307618809,4.255,3558.4,3558.2,0.1408]
["bitfinex","ETHUSD",1754307619010,5.23502814,3558.4,3558.2,0.1408]
["bitfinex","ETHUSD",1754307619210,4.29012814,3558.4,3558.2,0.1408]
["bitfinex","ETHUSD",1754307619411,4.255,3558.4,3558.2,0.1408]
["bitfinex","ETHUSD",1754307619909,4.738,3558.4,3558.2,0.1408]
["bitfinex","ETHUSD",1754307620608,0.483,3558.3,3558.2,0.1408]
["bitfinex","ETHUSD",1754307621223,0.9449,3558.3,3558.2,0.1408]
["bitfinex","ETHUSD",1754307622207,2.81044708,3558.2,3557.5,2.81088486]
["bitfinex","ETHUSD",1754307622515,5.1999,3558.1,3557.8,0.1408]
["bitfinex","ETHUSD",1754307622714,4.255,3558.0,3557.8,0.1408]
["bitfinex","ETHUSD",1754307622916,4.738,3558.0,3557.8,0.1408]
["bitfinex","ETHUSD",1754307623726,4.255,3558.0,3557.8,0.1408]
["bitfinex","ETHUSD",1754307623931,0.483,3557.9,3557.8,0.1408]
["bitfinex","ETHUSD",1754307624232,4.738,3558.0,3557.8,2.95145744]
["bitfinex","ETHUSD",1754307625029,4.255,3558.0,3557.9,3.71204672]
["bitfinex","ETHUSD",1754307625395,4.255,3558.0,3557.9,3.24854672]
["bitfinex","ETHUSD",1754307625596,4.255,3558.0,3557.9,3.71204672]
["bitfinex","ETHUSD",1754307628329,4.255,3558.0,3557.8,3.57408691]
["bitfinex","ETHUSD",1754307628545,0.483,3557.9,3557.8,2.95150389]
["bitfinex","ETHUSD",1754307628754,4.255,3558.0,3557.9,2.81064672]
["bitfinex","ETHUSD",1754307628921,4.738,3558.0,3557.9,2.81064672]
["bitfinex","ETHUSD",1754307630153,4.255,3558.0,3557.9,2.81064672]
["bitfinex","ETHUSD",1754307631455,4.255,3558.0,3557.9,4.40090178]
["bitfinex","ETHUSD",1754307636064,4.255,3558.0,3557.9,3.47700178]
["bitfinex","ETHUSD",1754307636445,4.255,3558.0,3557.9,4.40090178]
["bitfinex","ETHUSD",1754307637033,7.048,3558.3,3558.2,2.81040975]
["bitfinex","ETHUSD",1754307637239,11.303,3558.3,3558.2,2.81040975]
["bitfinex","ETHUSD",1754307637457,11.303,3558.3,3558.2,4.45262888]
["bitfinex","ETHUSD",1754307639378,7.048,3558.3,3558.2,4.45262888]
["bitfinex","ETHUSD",1754307640874,7.048,3558.3,3558.2,3.52872888]
["bitfinex","ETHUSD",1754307641174,4.255,3558.4,3558.3,2.81033077]
["bitfinex","ETHUSD",1754307642302,5.1607,3558.4,3558.2,0.1408]
["bitfinex","ETHUSD",1754307642461,4.255,3558.4,3558.3,2.81033077]
["bitfinex","ETHUSD",1754307643060,5.1607,3558.4,3558.3,2.81033077]
["bitfinex","ETHUSD",1754307643452,4.255,3558.4,3558.3,2.81033077]
["bitfinex","ETHUSD",1754307644111,4.7092,3558.4,3558.3,2.81033077]
["bitfinex","ETHUSD",1754307644480,5.1607,3558.4,3558.3,2.81033077]
["bitfinex","ETHUSD",1754307645299,4.255,3558.4,3558.3,4.45118547]
["bitfinex","ETHUSD",1754307647111,0.001,3558.6,3558.5,2.81017282]
["bitfinex","ETHUSD",1754307647288,0.001,3558.6,3558.5,7.06517282]
["bitfinex","ETHUSD",1754307647473,0.001,3558.6,3558.5,7.20597282]
["bitfinex","ETHUSD",1754307647682,0.001,3558.6,3558.5,8.12987282]
["bitfinex","ETHUSD",1754307647909,0.001,3558.6,3558.5,9.14989676]
["bitfinex","ETHUSD",1754307648815,0.001,3558.9,3558.7,2.81001489]
["bitfinex","ETHUSD",1754307649015,0.001,3558.9,3558.8,4.27556589]
["bitfinex","ETHUSD",1754307649314,0.001,3558.9,3558.8,8.15020182]
["bitfinex","ETHUSD",1754307649613,0.001,3558.9,3558.8,8.12963593]
["bitfinex","ETHUSD",1754307649808,0.001,3558.9,3558.8,8.70579063]
["bitfinex","ETHUSD",1754307651834,1e-08,3558.9,3558.8,8.70579063]
["bitfinex","ETHUSD",1754307656398,0.45420001,3558.9,3558.8,7.20473593]
["bitfinex","ETHUSD",1754307657402,0.45420001,3558.9,3558.8,2.95073593]
["bitfinex","ETHUSD",1754307657828,1e-08,3558.9,3558.8,2.95073593]
["bitfinex","ETHUSD",1754307658034,1e-08,3558.9,3558.8,3.87463593]
["bitfinex","ETHUSD",1754307658333,1e-08,3558.9,3558.8,3.89520112]
["bitfinex","ETHUSD",1754307659247,1e-08,3558.9,3558.8,3.87463593]
["bitfinex","ETHUSD",1754307659739,1e-08,3558.9,3558.8,4.10849955]
["bitfinex","ETHUSD",1754307659944,1e-08,3558.9,3558.8,4.08793436]
["bitfinex","ETHUSD",1754307661732,1e-08,3558.9,3558.8,7.41703436]
["bitfinex","ETHUSD",1754307661944,0.45150001,3558.9,3558.8,7.41703436]
["bitfinex","ETHUSD",1754307662243,0.45150001,3558.9,3558.8,8.72075657]
["bitfinex","ETHUSD",1754307662244,1e-08,3558.9,3558.8,8.72075657]
["bitfinex","ETHUSD",1754307663255,1e-08,3558.9,3558.8,8.50745814]
["bitfinex","ETHUSD",1754307664331,0.45150001,3558.9,3558.8,8.50745814]
["bitfinex","ETHUSD",1754307664642,0.45150001,3558.9,3558.8,7.20373593]
["bitfinex","ETHUSD",1754307664812,1e-08,3558.9,3558.8,7.20373593]
["bitfinex","ETHUSD",1754307665318,0.45150001,3558.9,3558.8,7.20373593]
["bitfinex","ETHUSD",1754307665654,0.45150001,3558.9,3558.8,2.95073593]
["bitfinex","ETHUSD",1754307665817,0.89240001,3558.9,3558.8,2.95073593]
["bitfinex","ETHUSD",1754307666512,0.45150001,3558.9,3558.8,2.95073593]
["bitfinex","ETHUSD",1754307667853,1e-08,3558.9,3558.8,2.95073593]
["bitfinex","ETHUSD",1754307668023,1e-08,3558.9,3558.8,5.2082942]
["bitfinex","ETHUSD",1754307668224,1e-08,3558.9,3558.8,7.2749942]
["bitfinex","ETHUSD",1754307668420,1e-08,3558.9,3558.8,8.18772901]
["bitfinex","ETHUSD",1754307673459,1e-08,3559.1,3558.9,2.80985697]
["bitfinex","ETHUSD",1754307673674,0.001,3559.3,3559.2,2.80962013]
["bitfinex","ETHUSD",1754307673828,1e-08,3559.7,3559.2,2.80962013]
["bitfinex","ETHUSD",1754307673829,1e-08,3559.7,3559.5,2.80938334]
["bitfinex","ETHUSD",1754307674458,1e-08,3559.7,3559.5,8.13648334]
["bitfinex","ETHUSD",1754307677463,1e-08,3559.6,3559.5,11.13648334]
["bitfinex","ETHUSD",1754307677763,1e-08,3559.6,3559.5,11.68648334]
["bitfinex","ETHUSD",1754307677967,1e-08,3559.6,3559.5,12.99017642]
["bitfinex","ETHUSD",1754307678149,0.001,3560.0,3559.5,12.99017642]
["bitfinex","ETHUSD",1754307678150,7.048,3560.4,3559.5,10.18079308]
["bitfinex","ETHUSD",1754307678353,7.048,3560.4,3560.0,2.94978876]
["bitfinex","ETHUSD",1754307678553,1e-08,3560.6,3560.5,2.80859429]
["bitfinex","ETHUSD",1754307679026,1e-08,3560.6,3560.5,2.94939429]
["bitfinex","ETHUSD",1754307679231,1e-08,3560.6,3560.5,3.24187985]
["bitfinex","ETHUSD",1754307681290,1e-08,3560.6,3560.5,7.49387985]
["bitfinex","ETHUSD",1754307683117,1e-08,3560.6,3560.5,8.42717985]
["bitfinex","ETHUSD",1754307683901,1e-08,3560.7,3560.6,2.80851541]
["bitfinex","ETHUSD",1754307684065,1e-08,3560.7,3560.6,3.74181541]
["bitfinex","ETHUSD",1754307684263,1e-08,3560.7,3560.6,5.04550849]
["bitfinex","ETHUSD",1754307684785,1e-08,3560.7,3560.6,5.06603817]
["bitfinex","ETHUSD",1754307684973,1e-08,3560.7,3560.6,5.04550849]
["bitfinex","ETHUSD",1754307685193,1e-08,3560.7,3560.6,5.27374929]
["bitfinex","ETHUSD",1754307685375,1e-08,3560.7,3560.6,4.83154929]
["bitfinex","ETHUSD",1754307685574,1e-08,3560.7,3560.6,5.82374929]
["bitfinex","ETHUSD",1754307685775,1e-08,3560.7,3560.6,8.80321961]
["bitfinex","ETHUSD",1754307687663,3.0,3562.4,3560.6,8.80321961]
["bitfinex","ETHUSD",1754307688000,4.253,3562.5,3562.2,2.80721402]
["bitfinex","ETHUSD",1754307688187,4.253,3562.5,3562.4,0.14]
["bitfinex","ETHUSD",1754307688188,7.253,3562.5,3562.4,0.14]
["bitfinex","ETHUSD",1754307688770,7.7045,3562.5,3562.4,0.14]
["bitfinex","ETHUSD",1754307688974,10.95243311,3562.5,3562.1,0.14]
["bitfinex","ETHUSD",1754307689170,0.8924,3562.4,3562.1,0.14]
["bitfinex","ETHUSD",1754307689376,0.8924,3562.3,3562.1,0.14]
["bitfinex","ETHUSD",1754307689680,0.8924,3562.3,3562.1,2.94731386]
["bitfinex","ETHUSD",1754307689882,0.8924,3562.2,3562.1,0.14]
["bitfinex","ETHUSD",1754307690908,0.8924,3562.2,3562.1,2.94733275]
["bitfinex","ETHUSD",1754307691209,0.8924,3562.2,3562.1,0.14]
["bitfinex","ETHUSD",1754307692109,3.69965394,3562.2,3562.1,0.14]
["bitfinex","ETHUSD",1754307692310,0.8924,3562.2,3562.1,0.14]
["bitfinex","ETHUSD",1754307693676,3.73474461,3562.2,3562.1,0.14]
["bitfinex","ETHUSD",1754307694014,0.8924,3562.2,3562.1,0.14]
["bitfinex","ETHUSD",1754307695900,0.4515,3562.2,3562.1,0.14]
["bitfinex","ETHUSD",1754307696102,4.7032,3562.5,3562.1,2.94733275]
["bitfinex","ETHUSD",1754307696277,0.4957,3562.4,3562.2,2.80719106]
["bitfinex","ETHUSD",1754307696482,0.4502,3562.3,3562.1,2.80731324]
["bitfinex","ETHUSD",1754307696681,4.253,3562.5,3562.2,0.14]
["bitfinex","ETHUSD",1754307697090,9.22736636,3562.5,3562.4,0.14]
["bitfinex","ETHUSD",1754307697327,9.22736636,3562.5,3562.2,0.14]
["bitfinex","ETHUSD",1754307697328,0.9459,3562.4,3562.2,0.14]
["bitfinex","ETHUSD",1754307697677,0.9459,3562.3,3562.2,0.14]
["bitfinex","ETHUSD",1754307700614,4.253,3562.5,3562.2,2.94725394]
["bitfinex","ETHUSD",1754307701019,0.9459,3562.4,3562.2,0.14]
["bitfinex","ETHUSD",1754307701823,0.4957,3562.3,3562.2,0.14]
["bitfinex","ETHUSD",1754307702340,0.4957,3562.3,3562.2,2.94725394]
["bitfinex","ETHUSD",1754307702904,4.253,3562.5,3562.2,2.94725394]
["bitfinex","ETHUSD",1754307703103,0.4957,3562.4,3562.2,2.94725394]
["bitfinex","ETHUSD",1754307703759,4.253,3562.5,3562.2,0.14]
["bitfinex","ETHUSD",1754307704039,0.4957,3562.4,3562.2,0.14]
["bitfinex","ETHUSD",1754307704221,0.001,3562.3,3562.2,0.14]
["bitfinex","ETHUSD",1754307704623,0.001,3562.3,3562.2,2.94723254]
["bitfinex","ETHUSD",1754307707133,0.001,3562.3,3562.2,3.87403254]
["bitfinex","ETHUSD",1754307707462,4.251,3562.3,3562.2,4.54217661]
["bitfinex","ETHUSD",1754307709417,0.001,3562.3,3562.2,4.54217661]
["bitfinex","ETHUSD",1754307714077,0.001,3562.3,3562.2,7.54217661]
["bitfinex","ETHUSD",1754307714378,0.001,3562.3,3562.2,4.54217661]
["bitfinex","ETHUSD",1754307719509,0.001,3562.3,3562.2,4.56267476]
["bitfinex","ETHUSD",1754307720232,0.001,3562.5,3562.2,4.56267476]
["bitfinex","ETHUSD",1754307720233,0.001,3562.5,3562.4,5.80709633]
["bitfinex","ETHUSD",1754307720518,0.001,3562.5,3562.4,11.24164534]
["bitfinex","ETHUSD",1754307720813,0.001,3562.5,3562.4,12.30844534]
["bitfinex","ETHUSD",1754307721014,0.001,3562.5,3562.4,12.52135195]
["bitfinex","ETHUSD",1754307721332,0.001,3562.9,3562.8,2.80678118]
["bitfinex","ETHUSD",1754307721829,0.001,3562.9,3562.8,3.89108118]
["bitfinex","ETHUSD",1754307721983,0.001,3562.9,3562.8,4.18356674]
["bitfinex","ETHUSD",1754307722401,0.001,3562.9,3562.8,8.43256674]
["bitfinex","ETHUSD",1754307724786,0.001,3562.9,3562.8,7.48826674]
["bitfinex","ETHUSD",1754307725122,0.9596,3562.9,3562.8,7.48826674]
["bitfinex","ETHUSD",1754307725718,0.001,3562.9,3562.8,7.48826674]
["bitfinex","ETHUSD",1754307726442,0.489,3562.9,3562.8,7.48826674]
["bitfinex","ETHUSD",1754307726805,0.489,3562.9,3562.8,2.94678118]
["bitfinex","ETHUSD",1754307727006,0.9596,3562.9,3562.8,2.94678118]
["bitfinex","ETHUSD",1754307729241,0.001,3562.9,3562.8,2.94678118]
["bitfinex","ETHUSD",1754307729542,0.9596,3562.9,3562.8,2.94678118]
["bitfinex","ETHUSD",1754307729722,0.001,3562.9,3562.8,2.94678118]
["bitfinex","ETHUSD",1754307730122,0.489,3562.9,3562.8,2.94678118]
["bitfinex","ETHUSD",1754307730922,0.9296,3562.9,3562.8,2.94678118]
["bitfinex","ETHUSD",1754307731323,0.489,3562.9,3562.8,2.94678118]
["bitfinex","ETHUSD",1754307731538,0.9296,3562.9,3562.8,2.94678118]
["bitfinex","ETHUSD",1754307734463,0.489,3562.9,3562.8,2.94678118]
["bitfinex","ETHUSD",1754307734635,0.001,3562.9,3562.8,2.94678118]
["bitfinex","ETHUSD",1754307734834,0.001,3562.9,3562.8,4.46849464]
["bitfinex","ETHUSD",1754307735756,0.001,3562.9,3562.8,3.99629464]
["bitfinex","ETHUSD",1754307735971,0.001,3562.9,3562.8,3.52419464]
["bitfinex","ETHUSD",1754307737559,0.489,3562.9,3562.8,3.52419464]
["bitfinex","ETHUSD",1754307738964,0.001,3562.9,3562.8,3.52419464]
["bitfinex","ETHUSD",1754307739145,0.001,3562.9,3562.8,4.46849464]
["bitfinex","ETHUSD",1754307741041,0.001,3562.9,3562.8,8.71649464]
["bitfinex","ETHUSD",1754307742338,0.001,3563.3,3563.2,2.80646609]
["bitfinex","ETHUSD",1754307742539,0.001,3563.3,3563.2,3.78843805]
["bitfinex","ETHUSD",1754307742739,0.001,3563.3,3563.2,4.73273805]
["bitfinex","ETHUSD",1754307745843,0.001,3563.3,3563.2,3.78843805]
["bitfinex","ETHUSD",1754307747175,0.001,3563.3,3563.2,4.73273805]
["bitfinex","ETHUSD",1754307748162,0.001,3563.3,3563.2,3.78843805]
["bitfinex","ETHUSD",1754307748350,0.489,3563.3,3563.2,7.19346609]
["bitfinex","ETHUSD",1754307749316,0.001,3563.3,3563.2,7.19346609]
["bitfinex","ETHUSD",1754307749717,0.001,3563.3,3563.2,8.13776609]
["bitfinex","ETHUSD",1754307752706,0.001,3563.8,3563.2,8.13776609]
["bitfinex","ETHUSD",1754307752707,0.001,3563.8,3563.7,2.80607234]
["bitfinex","ETHUSD",1754307753398,0.001,3563.8,3563.7,3.87117234]
["bitfinex","ETHUSD",1754307753602,0.001,3563.8,3563.7,4.96360543]
["bitfinex","ETHUSD",1754307755933,0.4598,3564.2,3564.1,2.80575741]
["bitfinex","ETHUSD",1754307756145,0.4435,3564.4,3563.8,4.247]
["bitfinex","ETHUSD",1754307756474,0.4435,3564.4,3564.3,2.80559997]
["bitfinex","ETHUSD",1754307756794,0.4435,3564.4,3564.3,2.94559997]
["bitfinex","ETHUSD",1754307756995,0.9033,3564.4,3564.3,2.94559997]
["bitfinex","ETHUSD",1754307757225,0.4598,3564.4,3564.3,2.94559997]
["bitfinex","ETHUSD",1754307758900,4.247,3564.7,3564.6,2.80536385]
["bitfinex","ETHUSD",1754307759233,4.6905,3564.7,3564.6,2.80536385]
["bitfinex","ETHUSD",1754307759529,5.1503,3564.7,3564.6,2.94536385]
["bitfinex","ETHUSD",1754307761917,0.9033,3564.7,3564.6,2.94536385]
["bitfinex","ETHUSD",1754307762110,6.746,3564.8,3564.7,2.80528515]
["bitfinex","ETHUSD",1754307762315,10.992,3564.8,3564.7,2.80528515]
["bitfinex","ETHUSD",1754307762653,4.247,3564.8,3564.7,2.80528515]
["bitfinex","ETHUSD",1754307763026,4.7068,3564.8,3564.7,2.80528515]
["bitfinex","ETHUSD",1754307764521,4.247,3564.8,3564.7,2.80528515]
["bitfinex","ETHUSD",1754307764716,4.247,3564.8,3564.7,3.52035005]
["bitfinex","ETHUSD",1754307767140,4.7068,3564.8,3564.7,3.52035005]
["bitfinex","ETHUSD",1754307767941,4.247,3564.8,3564.7,3.52035005]
["bitfinex","ETHUSD",1754307768147,0.001,3564.8,3564.7,4.44545005]
["bitfinex","ETHUSD",1754307768541,0.001,3564.8,3564.7,3.52035005]
["bitfinex","ETHUSD",1754307770085,0.001,3564.8,3564.7,4.44545005]
["bitfinex","ETHUSD",1754307770746,0.001,3564.8,3564.7,8.69145005]
["bitfinex","ETHUSD",1754307771626,0.001,3564.8,3564.7,11.69145005]
["bitfinex","ETHUSD",1754307777337,0.001,3564.8,3564.7,11.22955005]
["bitfinex","ETHUSD",1754307777537,0.001,3564.8,3564.7,11.69145005]
["bitfinex","ETHUSD",1754307779173,0.001,3564.8,3564.7,6.52035005]
["bitfinex","ETHUSD",1754307779473,0.9043,3564.8,3564.7,10.76535005]
["bitfinex","ETHUSD",1754307779668,0.9043,3564.8,3564.7,5.94528515]
["bitfinex","ETHUSD",1754307779840,0.4608,3564.8,3564.7,5.94528515]
["bitfinex","ETHUSD",1754307780534,0.9043,3564.8,3564.7,5.94528515]
["bitfinex","ETHUSD",1754307781135,0.9043,3564.8,3564.7,2.94528515]
["bitfinex","ETHUSD",1754307782366,0.9043,3564.8,3564.7,0.14]
["bitfinex","ETHUSD",1754307785475,0.9043,3564.8,3564.7,2.94528515]
["bitfinex","ETHUSD",1754307785643,0.9043,3564.8,3564.7,0.14]
["bitfinex","ETHUSD",1754307786974,0.9043,3564.8,3564.7,2.94528515]
["bitfinex","ETHUSD",1754307791777,0.001,3564.8,3564.7,2.94528515]
["bitfinex","ETHUSD",1754307791975,0.001,3564.8,3564.7,4.46955746]
["bitfinex","ETHUSD",1754307792180,4.246,3564.8,3564.7,4.46955746]
["bitfinex","ETHUSD",1754307792756,0.001,3564.8,3564.7,3.52035746]
["bitfinex","ETHUSD",1754307792962,4.246,3564.8,3564.7,4.46955746]
["bitfinex","ETHUSD",1754307794894,4.246,3564.8,3564.7,3.52035746]
["bitfinex","ETHUSD",1754307795182,4.246,3564.8,3564.7,2.94528515]
["bitfinex","ETHUSD",1754307795994,4.7342,3564.8,3564.7,2.94528515]
["bitfinex","ETHUSD",1754307798287,4.246,3564.8,3564.7,2.94528515]
["bitfinex","ETHUSD",1754307798579,4.7342,3564.8,3564.7,2.94528515]
["bitfinex","ETHUSD",1754307798780,4.246,3564.8,3564.7,2.94528515]
["bitfinex","ETHUSD",1754307799289,4.246,3564.8,3564.7,4.46955746]
["bitfinex","ETHUSD",1754307799985,0.001,3564.8,3564.7,4.46955746]
["bitfinex","ETHUSD",1754307800293,4.246,3564.8,3564.7,4.46955746]
["bitfinex","ETHUSD",1754307801157,4.246,3564.8,3564.7,3.98455746]
["bitfinex","ETHUSD",1754307801694,4.245,3565.7,3565.6,2.80457706]
["bitfinex","ETHUSD",1754307801859,5.1695,3565.7,3565.3,2.8047584]
["bitfinex","ETHUSD",1754307802183,4.25,3565.7,3565.6,0.14]
["bitfinex","ETHUSD",1754307802385,4.25,3565.7,3565.6,2.94457706]
["bitfinex","ETHUSD",1754307802760,5.1695,3565.7,3565.6,2.94457706]
["bitfinex","ETHUSD",1754307802956,5.1695,3565.7,3565.6,0.14]
["bitfinex","ETHUSD",1754307803172,2.44678223,3565.7,3565.6,0.14]
["bitfinex","ETHUSD",1754307803398,6.69878223,3565.7,3565.6,0.14]
["bitfinex","ETHUSD",1754307803703,6.69878223,3565.7,3565.5,0.14]
["bitfinex","ETHUSD",1754307803908,0.9195,3565.6,3565.5,0.14]
["bitfinex","ETHUSD",1754307804257,0.9195,3565.6,3565.5,2.94465572]
["bitfinex","ETHUSD",1754307804759,0.4882,3565.6,3565.5,2.94465572]
["bitfinex","ETHUSD",1754307805452,4.252,3565.7,3565.6,2.80457706]
["bitfinex","ETHUSD",1754307806058,0.4882,3566.0,3565.7,2.80449841]
["bitfinex","ETHUSD",1754307806259,4.251,3565.9,3565.8,2.80441976]
["bitfinex","ETHUSD",1754307806896,4.251,3565.9,3565.8,2.94441976]
["bitfinex","ETHUSD",1754307807258,5.20555426,3565.9,3565.8,0.14]
["bitfinex","ETHUSD",1754307807591,2.80441976,3565.8,3565.7,0.14]
["bitfinex","ETHUSD",1754307807799,11.61358359,3565.7,3565.5,0.14]
["bitfinex","ETHUSD",1754307808091,4.28905721,3565.6,3565.5,0.14]
["bitfinex","ETHUSD",1754307808293,5.20855721,3565.6,3565.5,0.14]
["bitfinex","ETHUSD",1754307810488,5.1735,3565.6,3565.5,0.14]
["bitfinex","ETHUSD",1754307811288,8.01313427,3565.6,3565.5,0.14]
["bitfinex","ETHUSD",1754307811510,5.1735,3565.6,3565.5,0.14]
["bitfinex","ETHUSD",1754307811697,5.20855721,3565.6,3565.5,0.14]
["bitfinex","ETHUSD",1754307812067,9.99003962,3565.6,3565.5,0.14]
["bitfinex","ETHUSD",1754307812272,2.80486078,3565.3,3564.9,0.14]
["bitfinex","ETHUSD",1754307812570,18.67048092,3565.2,3564.9,0.14]
["bitfinex","ETHUSD",1754307812778,15.86558359,3565.2,3564.9,0.14]
["bitfinex","ETHUSD",1754307813183,0.8962,3565.1,3564.9,0.14]
["bitfinex","ETHUSD",1754307813398,4.253,3565.0,3564.9,0.14]
["bitfinex","ETHUSD",1754307813602,5.1492,3565.0,3564.9,0.14]
["bitfinex","ETHUSD",1754307813908,4.253,3565.0,3564.9,2.94512777]
["bitfinex","ETHUSD",1754307814070,4.253,3565.0,3564.9,4.42136835]
["bitfinex","ETHUSD",1754307814807,0.4502,3565.5,3564.9,4.42136835]
["bitfinex","ETHUSD",1754307814808,0.4502,3565.5,3565.1,2.8049541]
["bitfinex","ETHUSD",1754307814978,4.254,3565.4,3564.9,4.42136835]
["bitfinex","ETHUSD",1754307815308,4.7042,3565.4,3564.9,4.42136835]
["bitfinex","ETHUSD",1754307815503,4.7042,3565.4,3564.9,0.71504058]
["bitfinex","ETHUSD",1754307815684,4.7042,3565.4,3564.9,0.14]
["bitfinex","ETHUSD",1754307815685,14.41851837,3565.2,3564.9,0.14]
["bitfinex","ETHUSD",1754307815885,7.1989737,3565.1,3564.5,2.94543932]
["bitfinex","ETHUSD",1754307816206,0.4502,3565.0,3564.5,2.94543932]
["bitfinex","ETHUSD",1754307816370,4.255,3564.9,3564.5,0.14]
["bitfinex","ETHUSD",1754307816571,0.4502,3564.8,3564.5,0.14]
["bitfinex","ETHUSD",1754307816767,4.255,3564.7,3564.6,2.80536385]
["bitfinex","ETHUSD",1754307816991,4.255,3564.7,3564.5,2.94543881]
["bitfinex","ETHUSD",1754307817194,4.255,3564.7,3564.5,0.80522209]
["bitfinex","ETHUSD",1754307817391,4.255,3564.7,3564.5,3.61064868]
["bitfinex","ETHUSD",1754307817778,4.255,3564.7,3564.5,3.61066139]
["bitfinex","ETHUSD",1754307818000,4.255,3564.7,3564.5,3.61065872]
["bitfinex","ETHUSD",1754307818183,4.255,3564.7,3564.5,0.14]
["bitfinex","ETHUSD",1754307818384,2.80565326,3564.3,3564.0,0.14]
["bitfinex","ETHUSD",1754307818591,0.14,3564.1,3563.8,0.002]
["bitfinex","ETHUSD",1754307818803,7.09696053,3564.0,3563.8,0.002]
["bitfinex","ETHUSD",1754307819001,5.1522,3564.0,3563.8,0.002]
["bitfinex","ETHUSD",1754307819301,0.4502,3563.9,3563.8,0.002]
["bitfinex","ETHUSD",1754307820175,0.4502,3563.9,3563.8,0.142]
["bitfinex","ETHUSD",1754307820488,4.256,3564.0,3563.9,2.80591486]
["bitfinex","ETHUSD",1754307822182,4.7062,3564.0,3563.8,0.142]
["bitfinex","ETHUSD",1754307822592,4.256,3564.0,3563.9,2.80591486]
["bitfinex","ETHUSD",1754307823398,4.255,3564.0,3563.9,2.80591486]
["bitfinex","ETHUSD",1754307823577,1.12515916,3567.4,3563.9,1.56671191]
["bitfinex","ETHUSD",1754307823578,2.80521984,3564.8,3563.9,1.56671191]
["bitfinex","ETHUSD",1754307823781,7.95648679,3564.7,3564.1,2.80569579]
["bitfinex","ETHUSD",1754307823983,0.4502,3564.6,3564.3,0.14]
["bitfinex","ETHUSD",1754307824183,4.256,3564.5,3564.3,0.14]
["bitfinex","ETHUSD",1754307824385,0.4502,3564.4,3564.3,0.14]
["bitfinex","ETHUSD",1754307824582,4.7062,3564.4,3564.3,0.14]
["bitfinex","ETHUSD",1754307824787,5.1522,3564.4,3564.3,0.14]
["bitfinex","ETHUSD",1754307828852,4.7062,3564.4,3564.3,0.14]
["bitfinex","ETHUSD",1754307830428,4.7052,3564.4,3564.3,0.14]
["bitfinex","ETHUSD",1754307830998,7.95672126,3564.4,3564.3,0.14]
["bitfinex","ETHUSD",1754307831192,5.1512,3564.4,3564.3,0.14]
["bitfinex","ETHUSD",1754307832521,5.18626901,3564.4,3564.3,0.14]
["bitfinex","ETHUSD",1754307833097,5.1512,3564.4,3564.3,0.14]
["bitfinex","ETHUSD",1754307833414,4.7052,3564.4,3564.3,0.14]
["bitfinex","ETHUSD",1754307834797,4.7052,3564.4,3564.3,0.142]
["bitfinex","ETHUSD",1754307835429,0.4502,3564.4,3564.3,0.142]
["bitfinex","ETHUSD",1754307835635,4.7032,3564.4,3564.3,0.142]
["bitfinex","ETHUSD",1754307836012,4.253,3564.4,3564.3,0.142]
["bitfinex","ETHUSD",1754307836513,3.25557128,3564.6,3564.3,0.142]
["bitfinex","ETHUSD",1754307836823,4.7032,3564.5,3564.3,0.142]
["bitfinex","ETHUSD",1754307837521,0.4502,3564.4,3564.3,0.142]
["bitfinex","ETHUSD",1754307838640,4.253,3564.5,3564.3,0.142]
["bitfinex","ETHUSD",1754307838847,4.253,3564.5,3564.3,1.0432]
["bitfinex","ETHUSD",1754307839737,0.4502,3564.7,3564.3,1.0432]
["bitfinex","ETHUSD",1754307840053,0.14,3564.8,3564.3,3.84875587]
["bitfinex","ETHUSD",1754307840054,4.252,3564.6,3564.3,3.84875587]
["bitfinex","ETHUSD",1754307840226,4.252,3564.6,3564.4,0.9012]
["bitfinex","ETHUSD",1754307840426,2.94520855,3564.8,3564.4,0.9012]
["bitfinex","ETHUSD",1754307840630,4.251,3564.7,3564.4,0.9012]
["bitfinex","ETHUSD",1754307840831,0.5902,3564.8,3564.4,0.9012]
["bitfinex","ETHUSD",1754307841142,4.251,3564.6,3564.4,3.70671952]
["bitfinex","ETHUSD",1754307841649,4.251,3564.6,3564.4,0.9012]
["bitfinex","ETHUSD",1754307841841,4.251,3564.6,3564.3,2.94756763]
["bitfinex","ETHUSD",1754307841842,4.7466,3564.6,3564.3,0.142]
["bitfinex","ETHUSD",1754307842017,0.9256,3564.5,3564.3,0.142]
["bitfinex","ETHUSD",1754307842222,4.251,3564.4,3564.3,0.142]
["bitfinex","ETHUSD",1754307842445,4.7466,3564.4,3564.3,0.142]
["bitfinex","ETHUSD",1754307842646,4.251,3564.4,3564.3,2.94759997]
["bitfinex","ETHUSD",1754307842823,4.251,3564.4,3564.3,0.142]
["bitfinex","ETHUSD",1754307844853,0.4956,3564.6,3564.3,0.142]
["bitfinex","ETHUSD",1754307845040,4.25,3564.4,3564.3,0.142]
["bitfinex","ETHUSD",1754307845834,4.25,3564.4,3564.3,2.94759595]
["bitfinex","ETHUSD",1754307846035,4.25,3564.4,3564.3,3.87429595]
["bitfinex","ETHUSD",1754307847349,4.25,3564.4,3564.3,2.94759595]
["bitfinex","ETHUSD",1754307848364,4.25,3564.4,3564.3,0.142]
["bitfinex","ETHUSD",1754307848966,4.25,3564.4,3564.3,2.94759997]
["bitfinex","ETHUSD",1754307852064,4.25,3564.4,3564.3,3.40199997]
["bitfinex","ETHUSD",1754307852267,4.25,3564.4,3564.3,3.87429997]
["bitfinex","ETHUSD",1754307854287,4.25,3564.4,3564.3,2.94759997]
["bitfinex","ETHUSD",1754307854457,0.4956,3565.0,3564.4,2.80552126]
["bitfinex","ETHUSD",1754307854656,4.387,3564.9,3564.4,2.80552126]
["bitfinex","ETHUSD",1754307854965,4.387,3564.9,3564.5,0.9267]
["bitfinex","ETHUSD",1754307855285,4.8826,3564.9,3564.6,2.8053506]
["bitfinex","ETHUSD",1754307855663,4.387,3564.9,3564.6,2.8053506]
["bitfinex","ETHUSD",1754307855866,0.4956,3564.8,3564.6,2.8053506]
["bitfinex","ETHUSD",1754307856172,4.247,3564.7,3564.6,2.8053506]
["bitfinex","ETHUSD",1754307856562,4.247,3564.7,3564.5,2.80541803]
["bitfinex","ETHUSD",1754307857172,4.7426,3564.7,3564.4,2.80549159]
["bitfinex","ETHUSD",1754307857383,0.4956,3564.6,3564.4,2.80549159]
["bitfinex","ETHUSD",1754307857682,4.247,3564.5,3564.4,2.80549159]
["bitfinex","ETHUSD",1754307858583,0.57,3564.9,3564.5,2.80544255]
["bitfinex","ETHUSD",1754307858584,0.14,3564.9,3564.5,2.80544255]
["bitfinex","ETHUSD",1754307858784,4.247,3564.8,3564.6,0.9267]
["bitfinex","ETHUSD",1754307858990,4.247,3564.8,3564.6,1.0667]
["bitfinex","ETHUSD",1754307859185,4.247,3564.8,3564.7,2.80528515]
["bitfinex","ETHUSD",1754307860388,0.4956,3565.1,3564.7,0.9267]
["bitfinex","ETHUSD",1754307860568,4.246,3565.0,3564.9,0.14]
["bitfinex","ETHUSD",1754307860768,4.7416,3565.0,3564.9,0.14]
["bitfinex","ETHUSD",1754307861170,4.246,3565.0,3564.9,2.94512777]
["bitfinex","ETHUSD",1754307861496,4.246,3565.0,3564.9,3.87182777]
["bitfinex","ETHUSD",1754307861896,6.742,3565.2,3565.0,2.80501001]
["bitfinex","ETHUSD",1754307862099,4.246,3565.1,3565.0,2.80501001]
["bitfinex","ETHUSD",1754307862517,6.742,3565.2,3565.1,2.8049704]
["bitfinex","ETHUSD",1754307862720,10.988,3565.2,3565.1,3.7316704]
["bitfinex","ETHUSD",1754307863020,10.988,3565.2,3565.1,3.8716704]
["bitfinex","ETHUSD",1754307863690,10.988,3565.2,3565.1,2.9449704]
["bitfinex","ETHUSD",1754307864212,4.247,3565.2,3565.1,3.8716704]
["bitfinex","ETHUSD",1754307865895,4.247,3565.2,3565.1,3.4172704]
["bitfinex","ETHUSD",1754307866219,4.247,3565.2,3565.1,2.9449704]
["bitfinex","ETHUSD",1754307869445,4.7426,3565.2,3565.1,2.9449704]
["bitfinex","ETHUSD",1754307869950,5.1726,3565.2,3565.1,0.14]
["bitfinex","ETHUSD",1754307871137,5.1726,3565.2,3331.0,0.01]
["bitfinex","ETHUSD",1754307871138,6.11112687,3565.2,3564.3,0.002]
["bitfinex","ETHUSD",1754307871338,11.61358359,3565.0,3564.3,0.002]
["bitfinex","ETHUSD",1754307871545,11.61358359,3564.6,3564.3,0.002]
["bitfinex","ETHUSD",1754307871860,4.246,3564.5,3564.3,0.002]
["bitfinex","ETHUSD",1754307872151,5.1616,3564.5,3564.3,0.002]
["bitfinex","ETHUSD",1754307872452,0.456,3564.4,3564.3,0.002]
["bitfinex","ETHUSD",1754307872650,4.7056,3564.5,3564.3,2.80759997]
["bitfinex","ETHUSD",1754307872651,4.246,3564.5,3564.3,2.80759997]
["bitfinex","ETHUSD",1754307872851,0.4596,3564.8,3564.3,3.87417856]
["bitfinex","ETHUSD",1754307872852,0.456,3564.8,3564.3,3.87417856]
["bitfinex","ETHUSD",1754307873147,4.247,3564.7,3564.5,2.80542519]
["bitfinex","ETHUSD",1754307873453,4.247,3564.6,3564.5,2.94542519]
["bitfinex","ETHUSD",1754307873837,0.456,3565.0,3564.6,2.8052932]
["bitfinex","ETHUSD",1754307874042,0.456,3565.0,3564.8,2.80520442]
["bitfinex","ETHUSD",1754307874239,4.248,3564.9,3564.7,2.9452804]
["bitfinex","ETHUSD",1754307874445,0.456,3564.8,3564.7,0.14]
["bitfinex","ETHUSD",1754307875029,4.704,3564.8,3564.7,0.14]
["bitfinex","ETHUSD",1754307875354,4.703,3564.8,3564.7,0.14]
["bitfinex","ETHUSD",1754307876050,5.19766508,3564.8,3564.7,0.14]
["bitfinex","ETHUSD",1754307877148,5.1626,3564.8,3564.7,0.14]
["bitfinex","ETHUSD",1754307880268,4.703,3564.8,3564.7,0.14]
["bitfinex","ETHUSD",1754307882162,5.1626,3564.8,3564.7,0.14]
["bitfinex","ETHUSD",1754307882362,8.40161238,3564.8,3564.7,0.14]
["bitfinex","ETHUSD",1754307882551,8.40161238,3564.8,3564.3,0.002]
["bitfinex","ETHUSD",1754307882552,8.86121238,3564.8,3564.4,0.14]
["bitfinex","ETHUSD",1754307882734,0.9156,3564.7,3564.4,0.14]
["bitfinex","ETHUSD",1754307882943,2.80544255,3564.5,3564.4,0.14]
["bitfinex","ETHUSD",1754307883244,19.58058114,3564.6,3564.4,0.14]
["bitfinex","ETHUSD",1754307883460,2.62596698,3564.5,3564.3,0.002]
["bitfinex","ETHUSD",1754307883625,7.05152126,3564.4,3564.3,0.002]
["bitfinex","ETHUSD",1754307883821,7.96712126,3564.4,3564.3,0.002]
["bitfinex","ETHUSD",1754307884266,7.05152126,3564.4,3564.3,0.002]
["bitfinex","ETHUSD",1754307884468,4.702,3564.4,3564.3,0.002]
["bitfinex","ETHUSD",1754307888696,10.42231618,3564.4,3564.3,0.002]
["bitfinex","ETHUSD",1754307888996,10.38724717,3564.4,3564.3,0.002]
["bitfinex","ETHUSD",1754307889166,13.38724717,3564.4,3564.3,0.002]
["bitfinex","ETHUSD",1754307889365,13.52724717,3564.4,3564.3,0.002]
["bitfinex","ETHUSD",1754307890374,2.80575741,3564.1,3564.0,0.002]
["bitfinex","ETHUSD",1754307890581,21.84041296,3564.1,3564.0,0.002]
["bitfinex","ETHUSD",1754307890767,22.720941,3564.1,3564.0,0.002]
["bitfinex","ETHUSD",1754307896615,21.805341,3564.1,3564.0,0.002]
["bitfinex","ETHUSD",1754307896792,22.720941,3564.1,3564.0,0.002]
["bitfinex","ETHUSD",1754307897115,26.13918807,3564.1,3564.0,0.002]
["bitfinex","ETHUSD",1754307900223,2.80598473,3563.9,3563.6,0.002]
["bitfinex","ETHUSD",1754307900429,5.80630858,3563.4,3563.0,0.002]
["bitfinex","ETHUSD",1754307900656,17.42012845,3563.1,3563.0,0.002]
["bitfinex","ETHUSD",1754307900962,22.35712845,3563.1,3563.0,0.002]
["bitfinex","ETHUSD",1754307901138,23.29582845,3563.1,3563.0,0.002]
["bitfinex","ETHUSD",1754307906069,23.29582845,3563.1,3562.5,0.002]
["bitfinex","ETHUSD",1754307906070,2.80693875,3562.6,3562.5,0.002]
["bitfinex","ETHUSD",1754307906276,2.80693875,3562.6,3560.6,2.80851541]
["bitfinex","ETHUSD",1754307906277,0.1,3560.7,3560.6,2.80851541]
["bitfinex","ETHUSD",1754307906480,0.1,3560.4,3560.3,2.80868363]
["bitfinex","ETHUSD",1754307906767,4.349,3560.4,3560.3,3.30578363]
["bitfinex","ETHUSD",1754307906964,4.349,3560.4,3560.3,0.6379]
["bitfinex","ETHUSD",1754307907167,4.349,3560.4,3560.3,3.44665207]
["bitfinex","ETHUSD",1754307907339,4.349,3560.4,3560.3,0.6379]
["bitfinex","ETHUSD",1754307907959,4.349,3560.4,3560.3,3.44665207]
["bitfinex","ETHUSD",1754307908274,4.349,3560.4,3560.3,3.91325207]
["bitfinex","ETHUSD",1754307909178,4.349,3560.4,3560.3,3.86325207]
["bitfinex","ETHUSD",1754307910070,4.349,3560.4,3560.3,2.94955207]
["bitfinex","ETHUSD",1754307910274,4.349,3560.4,3560.3,3.41615207]
["bitfinex","ETHUSD",1754307910870,4.349,3560.4,3560.3,0.1408]
["bitfinex","ETHUSD",1754307917063,0.1,3559.8,3559.7,3.27579664]
["bitfinex","ETHUSD",1754307917264,4.351,3559.8,3559.7,3.27579664]
["bitfinex","ETHUSD",1754307917459,4.351,3559.8,3559.7,3.41659664]
["bitfinex","ETHUSD",1754307917881,4.351,3559.8,3559.7,3.91369664]
["bitfinex","ETHUSD",1754307918603,4.351,3559.8,3559.7,4.58599816]
["bitfinex","ETHUSD",1754307919863,4.251,3559.8,3559.7,4.58599816]
["bitfinex","ETHUSD",1754307920066,4.351,3559.8,3559.7,4.58599816]
["bitfinex","ETHUSD",1754307922498,4.251,3560.1,3560.0,2.80898876]
["bitfinex","ETHUSD",1754307922687,4.351,3560.2,3560.1,2.80890986]
["bitfinex","ETHUSD",1754307922887,4.351,3560.2,3560.1,3.27550986]
["bitfinex","ETHUSD",1754307923106,4.351,3560.2,3560.1,2.80890986]
["bitfinex","ETHUSD",1754307923888,4.351,3560.2,3560.0,2.94976708]
["bitfinex","ETHUSD",1754307924209,4.8161,3560.2,3560.1,2.80890986]
["bitfinex","ETHUSD",1754307924408,4.351,3560.2,3560.1,2.80890986]
["bitfinex","ETHUSD",1754307924894,4.351,3560.2,3560.1,3.27550986]
["bitfinex","ETHUSD",1754307925815,0.1,3560.2,3560.1,3.89804713]
["bitfinex","ETHUSD",1754307926000,4.353,3560.2,3560.1,4.39514713]
["bitfinex","ETHUSD",1754307926715,4.353,3560.2,3560.1,3.89804713]
["bitfinex","ETHUSD",1754307928318,4.353,3560.2,3560.1,3.43144713]
["bitfinex","ETHUSD",1754307928519,4.353,3560.2,3560.1,2.80890986]
["bitfinex","ETHUSD",1754307928816,4.353,3560.2,3560.0,0.1408]
["bitfinex","ETHUSD",1754307929116,4.8181,3560.2,3560.0,2.9497883]
["bitfinex","ETHUSD",1754307929434,4.353,3560.2,3560.0,2.9497883]
["bitfinex","ETHUSD",1754307929639,4.353,3560.2,3560.1,2.80890986]
["bitfinex","ETHUSD",1754307931057,0.1,3560.2,3560.1,3.27550986]
["bitfinex","ETHUSD",1754307931357,0.1,3560.2,3560.1,4.36864758]
["bitfinex","ETHUSD",1754307931358,4.352,3560.2,3560.1,4.36864758]
["bitfinex","ETHUSD",1754307931510,0.1,3560.2,3560.1,4.36864758]
["bitfinex","ETHUSD",1754307931711,4.352,3560.2,3560.1,4.36864758]
["bitfinex","ETHUSD",1754307932145,4.352,3560.2,3560.1,3.89804758]
["bitfinex","ETHUSD",1754307934737,4.352,3560.2,3560.1,4.36864758]
["bitfinex","ETHUSD",1754307935322,0.43959789,3561.4,3561.0,2.80814877]
["bitfinex","ETHUSD",1754307935513,0.1,3561.1,3561.0,2.94894877]
["bitfinex","ETHUSD",1754307935710,0.14,3561.5,3561.0,2.94894877]
["bitfinex","ETHUSD",1754307935711,0.4881,3561.8,3561.2,2.80800629]
["bitfinex","ETHUSD",1754307935930,3.0,3561.6,3561.3,2.80794664]
["bitfinex","ETHUSD",1754307936218,0.1,3561.3,3561.2,0.1408]
["bitfinex","ETHUSD",1754307936526,0.1,3560.4,3560.3,2.80875207]
["bitfinex","ETHUSD",1754307936843,0.1,3560.4,3560.3,3.26265207]
["bitfinex","ETHUSD",1754307937013,0.1,3560.4,3560.3,4.05765554]
["bitfinex","ETHUSD",1754307939857,0.1,3560.4,3560.3,3.60375554]
["bitfinex","ETHUSD",1754307940457,4.253,3560.6,3560.5,2.80859429]
["bitfinex","ETHUSD",1754307941121,4.253,3560.6,3560.5,2.94939429]
["bitfinex","ETHUSD",1754307943130,4.254,3560.6,3560.5,2.94939429]
["bitfinex","ETHUSD",1754307943343,4.254,3560.6,3560.5,3.89136946]
["bitfinex","ETHUSD",1754307944374,0.001,3560.6,3560.5,3.89136946]
["bitfinex","ETHUSD",1754307945267,0.001,3560.6,3560.5,2.94939429]
["bitfinex","ETHUSD",1754307946566,0.4415,3560.6,3560.5,2.94939429]
["bitfinex","ETHUSD",1754307946923,0.4415,3560.6,3560.5,0.1408]
["bitfinex","ETHUSD",1754307947122,0.1,3560.1,3560.0,2.81092641]
["bitfinex","ETHUSD",1754307947350,4.7915,3560.1,3560.0,2.81092641]
["bitfinex","ETHUSD",1754307947532,4.7915,3560.1,3560.0,2.95172641]
["bitfinex","ETHUSD",1754307948343,4.7915,3560.1,3560.0,0.1428]
["bitfinex","ETHUSD",1754307948659,4.7915,3560.1,3560.0,2.95178876]
["bitfinex","ETHUSD",1754307949505,4.351,3560.1,3560.0,2.95178876]
["bitfinex","ETHUSD",1754307951334,4.7915,3560.1,3560.0,2.95178876]
["bitfinex","ETHUSD",1754307951556,4.7915,3560.1,3560.0,0.1428]
["bitfinex","ETHUSD",1754307952185,4.7915,3560.1,3560.0,2.95178876]
["bitfinex","ETHUSD",1754307952460,4.351,3560.1,3560.0,2.95178876]
["bitfinex","ETHUSD",1754307953565,4.351,3560.1,3560.0,3.40568876]
["bitfinex","ETHUSD",1754307953766,4.351,3560.1,3560.0,4.02717055]
["bitfinex","ETHUSD",1754307953971,0.1,3560.1,3560.0,4.02717055]
["bitfinex","ETHUSD",1754307954136,4.351,3560.1,3560.0,4.49777055]
["bitfinex","ETHUSD",1754307954641,4.251,3560.1,3560.0,4.49777055]
["bitfinex","ETHUSD",1754307954837,4.351,3560.1,3560.0,4.49777055]
["bitfinex","ETHUSD",1754307955036,4.251,3560.1,3560.0,4.49777055]
["bitfinex","ETHUSD",1754307955261,0.001,3560.6,3560.5,2.80859429]
["bitfinex","ETHUSD",1754307955431,4.252,3560.6,3560.5,2.80859429]
["bitfinex","ETHUSD",1754307955634,4.252,3560.6,3560.5,2.94939429]
["bitfinex","ETHUSD",1754307956963,0.101,3560.6,3560.5,2.94939429]
["bitfinex","ETHUSD",1754307957147,4.352,3560.6,3560.5,2.94939429]
["bitfinex","ETHUSD",1754307957669,0.001,3560.6,3560.5,3.41999429]
["bitfinex","ETHUSD",1754307957964,0.001,3560.6,3560.5,4.49676177]
["bitfinex","ETHUSD",1754307958344,1e-08,3560.6,3560.5,4.49676177]
["bitfinex","ETHUSD",1754307958666,1e-08,3560.6,3560.5,7.49676177]
["bitfinex","ETHUSD",1754307958962,1e-08,3560.6,3560.5,8.04676177]
["bitfinex","ETHUSD",1754307960462,1e-08,3560.6,3560.5,12.29876177]
["bitfinex","ETHUSD",1754307961394,1e-08,3560.6,3560.5,12.30116177]
["bitfinex","ETHUSD",1754307962495,1e-08,3560.6,3560.5,7.57746177]
["bitfinex","ETHUSD",1754307962790,1e-08,3560.6,3560.5,10.82326177]
["bitfinex","ETHUSD",1754307962992,1e-08,3560.6,3560.5,11.27846177]
["bitfinex","ETHUSD",1754307963197,1e-08,3560.6,3560.5,12.28576177]
["bitfinex","ETHUSD",1754307963397,0.946,3562.1,3561.6,2.80768104]
["bitfinex","ETHUSD",1754307963577,7.05,3562.3,3562.0,2.80741156]
["bitfinex","ETHUSD",1754307963772,4.7077,3562.2,3562.0,2.94741156]
["bitfinex","ETHUSD",1754307964281,0.946,3562.1,3562.0,2.94741156]
["bitfinex","ETHUSD",1754307966396,0.946,3562.1,3562.0,0.14]
["bitfinex","ETHUSD",1754307966696,0.946,3562.1,3562.0,2.94741156]
["bitfinex","ETHUSD",1754307970005,4.252,3562.2,3562.1,2.80733275]
["bitfinex","ETHUSD",1754307970175,5.198,3562.2,3562.1,2.80733275]
["bitfinex","ETHUSD",1754307971890,7.05,3562.3,3562.2,2.80725394]
["bitfinex","ETHUSD",1754307972202,11.3,3562.3,3562.2,2.94725394]
["bitfinex","ETHUSD",1754307972373,11.3,3562.3,3562.2,3.26245394]
["bitfinex","ETHUSD",1754307972579,11.3,3562.3,3562.2,3.40245394]
["bitfinex","ETHUSD",1754307973488,11.3,3562.3,3562.2,2.94725394]
["bitfinex","ETHUSD",1754307973979,4.25,3562.3,3562.2,2.94725394]
["bitfinex","ETHUSD",1754307974181,4.25,3562.3,3562.2,3.40245394]
["bitfinex","ETHUSD",1754307974608,4.25,3562.3,3562.2,2.94725394]
["bitfinex","ETHUSD",1754307976337,5.196,3562.3,3562.2,2.94725394]
["bitfinex","ETHUSD",1754307977130,4.25,3562.3,3562.2,2.94725394]
["bitfinex","ETHUSD",1754307978832,4.25,3562.3,3562.2,3.40245394]
["bitfinex","ETHUSD",1754307979012,4.25,3562.3,3562.2,3.75428331]
["bitfinex","ETHUSD",1754307980399,4.25,3562.3,3562.2,3.29908331]
["bitfinex","ETHUSD",1754307980654,4.25,3562.3,3562.2,2.94725394]
["bitfinex","ETHUSD",1754307980804,5.196,3562.3,3562.2,2.94725394]
["bitfinex","ETHUSD",1754307983633,4.7403,3562.3,3562.2,2.94725394]
["bitfinex","ETHUSD",1754307983839,4.25,3562.3,3562.2,2.94725394]
["bitfinex","ETHUSD",1754307984623,4.25,3562.3,3562.2,3.40245394]
["bitfinex","ETHUSD",1754307984828,4.25,3562.3,3562.2,4.52646261]
["bitfinex","ETHUSD",1754307985442,6.749,3562.8,3562.7,2.80685996]
["bitfinex","ETHUSD",1754307985650,10.998,3562.8,3562.7,2.80685996]
["bitfinex","ETHUSD",1754307985860,11.944,3562.8,3562.7,2.94685996]
["bitfinex","ETHUSD",1754307989553,10.998,3562.8,3562.7,2.94685996]
["bitfinex","ETHUSD",1754307989765,6.749,3562.8,3562.7,2.94685996]
["bitfinex","ETHUSD",1754307989964,10.998,3562.8,3562.7,3.40205996]
["bitfinex","ETHUSD",1754307990949,10.998,3562.8,3562.7,2.94685996]
["bitfinex","ETHUSD",1754307991684,11.4719,3562.8,3562.7,2.94685996]
["bitfinex","ETHUSD",1754307992456,11.9151,3562.8,3562.7,2.94685996]
["bitfinex","ETHUSD",1754307992882,5.1661,3562.8,3562.7,2.94685996]
["bitfinex","ETHUSD",1754307994393,4.249,3562.8,3562.7,3.42205996]
["bitfinex","ETHUSD",1754307995396,7.05,3563.1,3563.0,2.80662363]
["bitfinex","ETHUSD",1754307995691,11.298,3563.1,3563.0,2.80662363]
["bitfinex","ETHUSD",1754307995896,11.298,3563.1,3563.0,2.94662363]
["bitfinex","ETHUSD",1754307996386,7.05,3563.1,3563.0,2.94662363]
["bitfinex","ETHUSD",1754307996563,11.298,3563.1,3563.0,2.94662363]
["bitfinex","ETHUSD",1754307997316,12.2151,3563.1,3563.0,2.94662363]
["bitfinex","ETHUSD",1754308000618,7.9671,3563.1,3563.0,2.94662363]
["bitfinex","ETHUSD",1754308000828,12.2151,3563.1,3563.0,2.94662363]
["bitfinex","ETHUSD",1754308001799,11.7719,3563.1,3563.0,2.94662363]
["bitfinex","ETHUSD",1754308002318,11.298,3563.1,3563.0,2.94662363]
["bitfinex","ETHUSD",1754308002699,12.2151,3563.1,3563.0,2.94662363]
["bitfinex","ETHUSD",1754308010138,12.6504481,3563.1,3563.0,0.14]
["bitfinex","ETHUSD",1754308010346,12.6504481,3563.1,3563.0,2.94662363]
["bitfinex","ETHUSD",1754308010505,12.6504481,3563.1,3563.0,0.14]
["bitfinex","ETHUSD",1754308010701,12.6504481,3563.1,3562.6,2.80691004]
["bitfinex","ETHUSD",1754308010906,12.53068359,3563.0,3561.6,3.28290875]
["bitfinex","ETHUSD",1754308011126,0.14,3562.8,3562.3,0.14]
["bitfinex","ETHUSD",1754308011334,5.1661,3562.7,3562.3,2.94717338]
["bitfinex","ETHUSD",1754308011540,0.9171,3562.6,3562.3,2.94717338]
["bitfinex","ETHUSD",1754308011703,4.249,3562.5,3562.3,2.94717338]
["bitfinex","ETHUSD",1754308011906,5.1661,3562.4,3562.3,2.94717338]
["bitfinex","ETHUSD",1754308012272,4.249,3562.4,3562.3,2.94717338]
["bitfinex","ETHUSD",1754308012618,0.4739,3562.7,3562.5,2.80694909]
["bitfinex","ETHUSD",1754308012856,7.05,3562.7,3562.6,2.80693875]
["bitfinex","ETHUSD",1754308013154,11.299,3562.7,3562.6,2.94693875]
["bitfinex","ETHUSD",1754308013541,12.2161,3562.7,3562.6,2.94693875]
["bitfinex","ETHUSD",1754308013854,13.43771,3562.7,3562.6,0.14]
["bitfinex","ETHUSD",1754308014253,13.43771,3562.7,3562.0,2.80733978]
["bitfinex","ETHUSD",1754308014454,0.9171,3562.6,3562.3,0.14]
["bitfinex","ETHUSD",1754308014757,4.25,3562.5,3562.3,0.14]
["bitfinex","ETHUSD",1754308014960,5.1671,3562.5,3562.3,2.94717101]
["bitfinex","ETHUSD",1754308015122,0.9171,3562.4,3562.3,2.94717101]
["bitfinex","ETHUSD",1754308015322,0.9171,3562.4,3562.3,0.14]
["bitfinex","ETHUSD",1754308015543,0.9171,3562.4,3562.3,2.94717513]
["bitfinex","ETHUSD",1754308016130,4.25,3562.5,3562.4,2.80709633]
["bitfinex","ETHUSD",1754308016384,5.1671,3562.5,3562.4,2.80709633]
["bitfinex","ETHUSD",1754308020669,6.524971,3562.5,3562.1,2.80727977]
["bitfinex","ETHUSD",1754308020983,0.9521887,3562.4,3562.0,0.14]
["bitfinex","ETHUSD",1754308021285,5.1678,3562.3,3562.0,2.94739859]
["bitfinex","ETHUSD",1754308021448,0.03509067,3562.2,3562.0,0.14]
["bitfinex","ETHUSD",1754308021639,4.25,3562.1,3562.0,0.14]
["bitfinex","ETHUSD",1754308021970,5.1688,3562.1,3562.0,0.14]
["bitfinex","ETHUSD",1754308022742,4.25,3562.1,3562.0,2.94741156]
["bitfinex","ETHUSD",1754308022943,5.1688,3562.1,3562.0,2.94741156]
["bitfinex","ETHUSD",1754308023276,5.1688,3562.1,3562.0,0.14]
["bitfinex","ETHUSD",1754308024555,5.82669666,3562.1,3561.3,0.002]
["bitfinex","ETHUSD",1754308024756,0.9188,3562.0,3561.6,0.14]
["bitfinex","ETHUSD",1754308024960,0.14,3561.8,3561.3,0.142]
["bitfinex","ETHUSD",1754308025158,12.2188,3561.7,3561.3,0.142]
["bitfinex","ETHUSD",1754308025478,0.9188,3561.6,3561.3,0.142]
["bitfinex","ETHUSD",1754308025682,4.25,3561.5,3561.3,0.142]
["bitfinex","ETHUSD",1754308025991,5.1688,3561.5,3561.3,0.142]
["bitfinex","ETHUSD",1754308026146,4.25,3561.5,3561.3,2.94995594]
["bitfinex","ETHUSD",1754308026479,0.9188,3561.4,3561.3,2.94995594]
["bitfinex","ETHUSD",1754308026968,4.25,3561.5,3561.3,2.94995594]
["bitfinex","ETHUSD",1754308027197,5.1688,3561.5,3561.3,2.94995594]
["bitfinex","ETHUSD",1754308027559,5.1688,3561.5,3561.3,0.142]
["bitfinex","ETHUSD",1754308027776,0.9188,3561.4,3561.3,0.142]
["bitfinex","ETHUSD",1754308027962,0.95389855,3561.4,3561.3,0.142]
["bitfinex","ETHUSD",1754308029548,0.9188,3561.4,3561.3,0.142]
["bitfinex","ETHUSD",1754308030880,0.95389855,3561.4,3561.3,0.142]
["bitfinex","ETHUSD",1754308031099,0.9188,3561.4,3561.3,0.002]
["bitfinex","ETHUSD",1754308031304,0.9188,3561.4,3561.3,2.80996338]
["bitfinex","ETHUSD",1754308031682,0.9188,3561.4,3561.3,0.002]
["bitfinex","ETHUSD",1754308033113,0.9188,3561.4,3561.3,2.80996338]
["bitfinex","ETHUSD",1754308033322,4.25,3561.4,3561.3,0.4702]
["bitfinex","ETHUSD",1754308033482,4.25,3561.4,3561.3,3.27809666]
["bitfinex","ETHUSD",1754308033802,4.25,3561.4,3561.3,2.80989666]
["bitfinex","ETHUSD",1754308034870,5.1688,3561.4,3561.3,0.002]
["bitfinex","ETHUSD",1754308035072,6.39068,3561.4,3561.3,0.002]
["bitfinex","ETHUSD",1754308037008,9.19856453,3561.4,3561.3,0.002]
["bitfinex","ETHUSD",1754308038629,6.39068,3561.4,3561.3,0.002]
["bitfinex","ETHUSD",1754308039123,9.19856453,3561.4,3561.3,0.002]
["bitfinex","ETHUSD",1754308039322,6.39068,3561.4,3561.3,0.002]
["bitfinex","ETHUSD",1754308039524,9.19856453,3561.4,3561.3,0.002]
["bitfinex","ETHUSD",1754308039732,6.39068,3561.4,3561.3,0.002]
["bitfinex","ETHUSD",1754308040027,9.19856453,3561.4,3561.3,0.002]
["bitfinex","ETHUSD",1754308040735,16.24856453,3561.4,3561.3,0.002]
["bitfinex","ETHUSD",1754308040894,9.19856453,3561.4,3561.3,0.002]
["bitfinex","ETHUSD",1754308043221,14.43556453,3561.4,3561.3,0.002]
["bitfinex","ETHUSD",1754308043634,14.54811153,3561.4,3561.3,0.002]
["bitfinex","ETHUSD",1754308049350,26.16169512,3561.4,3561.3,0.002]
["bitfinex","ETHUSD",1754308050747,21.91169512,3561.4,3561.3,0.002]
["bitfinex","ETHUSD",1754308050949,0.252547,3561.4,3561.3,0.002]
["bitfinex","ETHUSD",1754308051144,7.19888453,3561.4,3561.3,0.4702]
["bitfinex","ETHUSD",1754308051349,10.19888453,3561.4,3561.3,0.4702]
["bitfinex","ETHUSD",1754308051913,0.14,3561.4,3561.3,0.4702]
["bitfinex","ETHUSD",1754308052117,4.251,3561.4,3561.3,0.9288]
["bitfinex","ETHUSD",1754308052618,7.251,3561.4,3561.3,0.4702]
["bitfinex","ETHUSD",1754308053409,10.05888453,3561.4,3561.3,0.4702]
["bitfinex","ETHUSD",1754308055152,7.251,3561.4,3561.3,0.4702]
["bitfinex","ETHUSD",1754308057458,3.0,3561.4,3561.3,0.4702]
["bitfinex","ETHUSD",1754308057665,7.251,3561.4,3561.3,0.9288]
["bitfinex","ETHUSD",1754308057957,7.251,3561.4,3561.3,0.4977]
["bitfinex","ETHUSD",1754308058656,14.301,3561.4,3561.3,0.4977]
["bitfinex","ETHUSD",1754308058959,14.301,3561.4,3561.3,0.002]
["bitfinex","ETHUSD",1754308062960,14.301,3561.4,3561.3,0.4977]
["bitfinex","ETHUSD",1754308063972,11.301,3561.4,3561.3,3.76426338]
["bitfinex","ETHUSD",1754308064139,11.3,3561.4,3561.3,4.42150159]
["bitfinex","ETHUSD",1754308064346,11.3,3561.4,3561.3,4.56150159]
["bitfinex","ETHUSD",1754308064557,11.3,3561.4,3561.3,3.90426338]
["bitfinex","ETHUSD",1754308073077,7.05,3561.4,3561.3,3.90426338]
["bitfinex","ETHUSD",1754308073412,0.001,3561.8,3561.7,2.80764803]
["bitfinex","ETHUSD",1754308073914,0.001,3561.8,3561.7,3.90194803]
["bitfinex","ETHUSD",1754308073915,4.251,3561.8,3561.7,3.90194803]
["bitfinex","ETHUSD",1754308074710,0.001,3561.8,3561.7,3.90194803]
["bitfinex","ETHUSD",1754308074911,4.251,3561.8,3561.7,4.85370459]
["bitfinex","ETHUSD",1754308078918,4.2087,3561.8,3561.7,4.85370459]
["bitfinex","ETHUSD",1754308079618,4.2087,3561.8,3561.7,4.39510459]
["bitfinex","ETHUSD",1754308079985,4.2087,3561.8,3561.7,4.85370459]
["bitfinex","ETHUSD",1754308080316,6.745,3562.2,3562.1,2.80733275]
["bitfinex","ETHUSD",1754308080515,10.994,3562.2,3562.1,2.80733275]
["bitfinex","ETHUSD",1754308081019,11.9449,3562.2,3562.1,2.94733275]
["bitfinex","ETHUSD",1754308081625,10.994,3562.2,3562.1,2.94733275]
["bitfinex","ETHUSD",1754308081788,10.994,3562.2,3562.1,3.52280791]
["bitfinex","ETHUSD",1754308081988,10.994,3562.2,3562.1,3.98380791]
["bitfinex","ETHUSD",1754308082190,10.994,3562.2,3562.1,4.43840791]
["bitfinex","ETHUSD",1754308082992,8.86398838,3562.8,3562.7,2.80685996]
["bitfinex","ETHUSD",1754308083227,13.11298838,3562.8,3562.7,2.80685996]
["bitfinex","ETHUSD",1754308083398,13.11298838,3562.8,3562.7,2.94685996]
["bitfinex","ETHUSD",1754308083600,1.81398838,3562.8,3562.7,2.94685996]
["bitfinex","ETHUSD",1754308083805,1.81398838,3562.8,3562.7,3.56834092]
["bitfinex","ETHUSD",1754308084039,6.06298838,3562.8,3562.7,4.02934092]
["bitfinex","ETHUSD",1754308084210,6.06298838,3562.8,3562.7,3.56834092]
["bitfinex","ETHUSD",1754308085043,6.06298838,3562.8,3562.7,2.94685996]
["bitfinex","ETHUSD",1754308085338,7.01388838,3562.8,3562.7,2.94685996]
["bitfinex","ETHUSD",1754308088598,7.01388838,3562.8,3562.7,0.14]
["bitfinex","ETHUSD",1754308089032,7.01388838,3562.8,3562.7,2.94685996]
["bitfinex","ETHUSD",1754308090237,6.06298838,3562.8,3562.7,2.94685996]
["bitfinex","ETHUSD",1754308091132,7.01388838,3562.8,3562.7,2.94685996]
["bitfinex","ETHUSD",1754308093941,6.06298838,3562.8,3562.7,2.94685996]
["bitfinex","ETHUSD",1754308094545,7.01388838,3562.8,3562.7,2.94685996]
["bitfinex","ETHUSD",1754308097798,5.1999,3562.8,3562.7,2.94685996]
["bitfinex","ETHUSD",1754308098343,4.249,3562.8,3562.7,2.94685996]
["bitfinex","ETHUSD",1754308100013,4.25,3562.8,3562.7,3.40785996]
["bitfinex","ETHUSD",1754308100239,4.25,3562.8,3562.7,4.48394638]
["bitfinex","ETHUSD",1754308100442,0.001,3562.8,3562.7,4.48394638]
["bitfinex","ETHUSD",1754308100638,4.249,3562.8,3562.7,4.02934638]
["bitfinex","ETHUSD",1754308101017,4.249,3562.8,3562.7,0.601]
["bitfinex","ETHUSD",1754308101257,4.249,3562.8,3562.7,3.40785996]
["bitfinex","ETHUSD",1754308102554,4.249,3562.8,3562.5,3.26160423]
["bitfinex","ETHUSD",1754308102755,4.249,3562.8,3562.7,2.94685996]
["bitfinex","ETHUSD",1754308103964,4.249,3562.8,3562.5,3.26160423]
["bitfinex","ETHUSD",1754308104138,4.249,3562.8,3562.7,2.94685996]
["bitfinex","ETHUSD",1754308104957,4.7379,3562.8,3562.7,2.94685996]
["bitfinex","ETHUSD",1754308105454,4.7379,3562.8,3562.7,0.14]
["bitfinex","ETHUSD",1754308105746,4.7379,3562.8,3562.7,2.94685996]
["bitfinex","ETHUSD",1754308106458,5.1999,3562.8,3562.7,2.94685996]
["bitfinex","ETHUSD",1754308106657,4.7379,3562.8,3562.7,2.94685996]
["bitfinex","ETHUSD",1754308106855,4.7379,3562.8,3562.5,2.80700423]
["bitfinex","ETHUSD",1754308107027,4.249,3562.8,3562.7,2.94685996]
["bitfinex","ETHUSD",1754308108460,4.7379,3562.8,3562.7,2.94685996]
["bitfinex","ETHUSD",1754308108630,5.1999,3562.8,3562.7,2.94685996]
["bitfinex","ETHUSD",1754308111265,4.7379,3562.8,3562.7,2.94685996]
["bitfinex","ETHUSD",1754308111759,5.1563,3562.8,3562.7,2.94685996]
["bitfinex","ETHUSD",1754308112066,5.67193,3562.8,3562.7,2.80685996]
["bitfinex","ETHUSD",1754308118154,5.22493,3562.8,3562.7,2.80685996]
["bitfinex","ETHUSD",1754308118355,4.7093,3562.8,3562.7,2.80685996]
["bitfinex","ETHUSD",1754308118668,5.1563,3562.8,3562.7,2.80685996]
["bitfinex","ETHUSD",1754308119250,5.1563,3562.8,3562.4,2.80703685]
["bitfinex","ETHUSD",1754308119453,0.48208574,3562.7,3562.4,2.94703685]
["bitfinex","ETHUSD",1754308119655,4.247,3562.6,3562.4,2.94703685]
["bitfinex","ETHUSD",1754308119850,0.94238771,3562.5,3562.4,0.14]
["bitfinex","ETHUSD",1754308120056,0.94238771,3562.5,3562.3,2.9471603]
["bitfinex","ETHUSD",1754308120255,4.247,3562.4,3562.3,0.14]
["bitfinex","ETHUSD",1754308120468,5.1543,3562.4,3562.2,2.80721959]
["bitfinex","ETHUSD",1754308120647,4.247,3562.4,3562.2,0.14]
["bitfinex","ETHUSD",1754308120847,0.9073,3562.3,3562.2,2.94720618]
["bitfinex","ETHUSD",1754308121048,0.9073,3562.3,3562.0,2.80740452]
["bitfinex","ETHUSD",1754308121276,0.9073,3562.3,3562.1,2.80733275]
["bitfinex","ETHUSD",1754308121277,5.1543,3562.2,3562.1,2.80733275]
["bitfinex","ETHUSD",1754308121478,5.1543,3562.2,3562.0,2.94739092]
["bitfinex","ETHUSD",1754308121853,0.9073,3562.1,3562.0,0.14]
["bitfinex","ETHUSD",1754308122249,0.9073,3562.1,3561.6,0.002]
["bitfinex","ETHUSD",1754308122449,5.1543,3562.0,3561.8,2.80751867]
["bitfinex","ETHUSD",1754308122671,4.694,3562.0,3561.8,2.80751867]
["bitfinex","ETHUSD",1754308122850,0.4603,3561.9,3561.8,2.80751867]
["bitfinex","ETHUSD",1754308123383,0.4603,3561.9,3561.8,2.80951867]
["bitfinex","ETHUSD",1754308123763,0.4603,3561.9,3561.8,0.002]
["bitfinex","ETHUSD",1754308124058,0.4603,3561.9,3561.8,2.80951867]
["bitfinex","ETHUSD",1754308125107,4.247,3562.0,3561.9,2.80749038]
["bitfinex","ETHUSD",1754308125307,4.247,3562.0,3561.8,2.80951867]
["bitfinex","ETHUSD",1754308125580,4.7073,3562.0,3561.9,2.80749038]
["bitfinex","ETHUSD",1754308126492,4.7073,3562.0,3561.8,2.80953629]
["bitfinex","ETHUSD",1754308126704,4.694,3562.0,3561.9,2.80749038]
["bitfinex","ETHUSD",1754308127053,4.694,3562.0,3561.8,0.002]
["bitfinex","ETHUSD",1754308127403,0.4603,3561.9,3561.8,2.8095692]
["bitfinex","ETHUSD",1754308128686,0.4603,3561.9,3561.6,2.8097122]
["bitfinex","ETHUSD",1754308128850,4.248,3561.8,3561.7,2.80764803]
["bitfinex","ETHUSD",1754308129489,4.7083,3561.8,3561.7,2.80764803]
["bitfinex","ETHUSD",1754308129676,4.248,3561.8,3561.7,2.80764803]
["bitfinex","ETHUSD",1754308130075,4.248,3561.8,3561.7,3.45481619]
["bitfinex","ETHUSD",1754308130281,4.248,3561.8,3561.7,4.30711619]
["bitfinex","ETHUSD",1754308130592,7.05,3562.4,3562.3,2.80717513]
["bitfinex","ETHUSD",1754308130803,4.248,3562.4,3562.3,3.24867513]
["bitfinex","ETHUSD",1754308130969,4.248,3562.4,3562.3,3.65947513]
["bitfinex","ETHUSD",1754308132089,7.051,3562.8,3562.7,2.80685996]
["bitfinex","ETHUSD",1754308132292,4.249,3562.8,3562.7,2.80685996]
["bitfinex","ETHUSD",1754308133199,4.249,3562.8,3562.7,3.79915996]
["bitfinex","ETHUSD",1754308133400,4.249,3562.8,3562.7,4.45977057]
["bitfinex","ETHUSD",1754308133758,4.249,3562.8,3562.7,1.65291061]
["bitfinex","ETHUSD",1754308133995,4.249,3562.8,3562.7,4.45977057]
["bitfinex","ETHUSD",1754308135296,4.249,3562.8,3562.7,3.79915996]
["bitfinex","ETHUSD",1754308135522,4.249,3562.8,3562.7,3.38835996]
["bitfinex","ETHUSD",1754308136868,4.249,3562.8,3562.7,3.79915996]
["bitfinex","ETHUSD",1754308137488,0.001,3562.8,3562.7,3.79915996]
["bitfinex","ETHUSD",1754308138018,0.001,3563.5,3563.4,2.80630858]
["bitfinex","ETHUSD",1754308138464,0.001,3563.5,3563.4,2.94630858]
["bitfinex","ETHUSD",1754308138667,0.4613,3563.5,3563.4,2.94630858]
["bitfinex","ETHUSD",1754308138907,0.9083,3563.5,3563.4,2.94630858]
["bitfinex","ETHUSD",1754308139603,0.4613,3563.5,3563.4,0.14]
["bitfinex","ETHUSD",1754308139774,0.9083,3563.5,3563.4,2.94630858]
["bitfinex","ETHUSD",1754308139995,0.4613,3563.5,3563.4,2.94630858]
["bitfinex","ETHUSD",1754308140999,0.9083,3563.5,3563.4,2.94630858]
["bitfinex","ETHUSD",1754308141199,0.9083,3563.5,3563.4,0.14]
["bitfinex","ETHUSD",1754308141728,1.42733749,3563.5,3562.7,2.806839]
["bitfinex","ETHUSD",1754308141936,4.247,3563.4,3563.3,2.9463275]
["bitfinex","ETHUSD",1754308142228,5.1501,3563.4,3563.3,2.9463275]
["bitfinex","ETHUSD",1754308142393,4.247,3563.4,3563.3,2.9463275]
["bitfinex","ETHUSD",1754308142595,4.247,3563.4,3563.3,2.8063275]
["bitfinex","ETHUSD",1754308142817,0.001,3563.5,3563.4,2.80630858]
["bitfinex","ETHUSD",1754308143018,4.248,3563.5,3563.4,2.80630858]
["bitfinex","ETHUSD",1754308143761,4.7216,3563.5,3563.4,2.80630858]
["bitfinex","ETHUSD",1754308144239,4.7216,3563.5,3563.3,0.14]
["bitfinex","ETHUSD",1754308144421,0.9031,3563.4,3563.3,0.14]
["bitfinex","ETHUSD",1754308144738,0.9031,3563.4,3563.3,2.94638733]
["bitfinex","ETHUSD",1754308145342,4.248,3563.5,3563.4,2.80630858]
["bitfinex","ETHUSD",1754308145938,4.248,3563.5,3563.3,2.94638733]
["bitfinex","ETHUSD",1754308146240,4.248,3563.5,3563.4,2.80630858]
["bitfinex","ETHUSD",1754308146735,4.248,3563.5,3563.4,3.26200858]
["bitfinex","ETHUSD",1754308147122,4.248,3563.5,3563.4,2.80630858]
["bitfinex","ETHUSD",1754308147725,4.7216,3563.5,3563.4,2.80630858]
["bitfinex","ETHUSD",1754308148149,4.248,3563.5,3563.4,2.80630858]
["bitfinex","ETHUSD",1754308149258,4.7216,3563.5,3563.4,2.80630858]
["bitfinex","ETHUSD",1754308150466,4.248,3563.5,3563.4,2.80630858]
["bitfinex","ETHUSD",1754308151076,4.248,3563.5,3563.3,0.14]
["bitfinex","ETHUSD",1754308151229,4.248,3563.5,3563.4,2.80630858]
["bitfinex","ETHUSD",1754308151829,5.1511,3563.5,3563.4,2.80630858]
["bitfinex","ETHUSD",1754308152744,5.1511,3563.5,3563.3,0.14]
["bitfinex","ETHUSD",1754308153066,0.4736,3563.4,3563.3,2.94638733]
["bitfinex","ETHUSD",1754308153269,4.248,3563.5,3563.4,2.80630858]
["bitfinex","ETHUSD",1754308153470,5.1511,3563.5,3563.3,2.94635992]
["bitfinex","ETHUSD",1754308153649,0.9031,3563.4,3563.3,2.94635992]
["bitfinex","ETHUSD",1754308153965,0.9031,3563.4,3563.1,2.8064804]
["bitfinex","ETHUSD",1754308154181,0.9031,3563.3,3563.2,2.94645247]
["bitfinex","ETHUSD",1754308154466,0.9031,3563.3,3563.2,0.14]
["bitfinex","ETHUSD",1754308154958,0.9031,3563.3,3563.2,2.94646609]
["bitfinex","ETHUSD",1754308155165,0.9031,3563.3,3563.2,0.14]
["bitfinex","ETHUSD",1754308155376,0.9031,3563.3,3563.2,2.94646609]
["bitfinex","ETHUSD",1754308155575,0.4736,3563.3,3563.2,2.94646609]
["bitfinex","ETHUSD",1754308155876,0.9031,3563.3,3563.2,0.14]
["bitfinex","ETHUSD",1754308156055,0.9031,3563.3,3563.2,2.94646609]
["bitfinex","ETHUSD",1754308156265,0.9031,3563.3,3563.2,0.14]
["bitfinex","ETHUSD",1754308156461,0.9031,3563.3,3563.2,2.94646609]
["bitfinex","ETHUSD",1754308156862,0.9031,3563.3,3563.2,0.14]
["bitfinex","ETHUSD",1754308157272,1.46069,3563.3,3563.2,0.14]
["bitfinex","ETHUSD",1754308157471,1.46069,3563.3,3563.1,0.14]
["bitfinex","ETHUSD",1754308157636,5.1491,3563.2,3563.1,0.14]
["bitfinex","ETHUSD",1754308158386,5.1491,3563.2,3562.3,0.4108]
["bitfinex","ETHUSD",1754308158674,0.4736,3563.1,3562.9,2.80664284]
["bitfinex","ETHUSD",1754308158866,0.4295,3563.0,3562.9,2.80664284]
["bitfinex","ETHUSD",1754308159265,0.9031,3563.0,3562.9,2.80664284]
["bitfinex","ETHUSD",1754308159461,0.4736,3563.0,3562.8,2.9467291]
["bitfinex","ETHUSD",1754308159687,5.1491,3562.9,3562.8,0.14]
["bitfinex","ETHUSD",1754308160695,2.8067851,3562.8,3562.3,0.14]
["bitfinex","ETHUSD",1754308160894,2.80686037,3562.7,3562.3,0.14]
["bitfinex","ETHUSD",1754308161191,4.246,3562.6,3562.2,2.80725137]
["bitfinex","ETHUSD",1754308161338,7.06586836,3562.6,3562.2,2.80725137]
["bitfinex","ETHUSD",1754308161670,0.9031,3562.5,3562.2,2.80725137]
["bitfinex","ETHUSD",1754308161892,7.06586836,3562.6,3562.3,2.80710256]
["bitfinex","ETHUSD",1754308162042,0.9031,3562.4,3562.3,2.80717513]
["bitfinex","ETHUSD",1754308162246,0.4736,3562.4,3562.3,2.80717513]
["bitfinex","ETHUSD",1754308162486,5.1491,3562.6,3562.5,2.80701754]
["bitfinex","ETHUSD",1754308162867,4.246,3562.6,3562.5,0.14]
["bitfinex","ETHUSD",1754308163066,4.246,3562.6,3562.5,2.94701754]
["bitfinex","ETHUSD",1754308163456,4.7196,3562.6,3562.5,2.94701754]
["bitfinex","ETHUSD",1754308163849,4.7196,3562.6,3562.5,0.14]
["bitfinex","ETHUSD",1754308164047,5.1491,3562.6,3562.5,0.14]
["bitfinex","ETHUSD",1754308164279,5.1491,3562.6,3562.3,2.80717288]
["bitfinex","ETHUSD",1754308164483,4.6755,3562.6,3562.3,2.80717288]
["bitfinex","ETHUSD",1754308164793,0.4736,3562.5,3562.4,2.80709633]
["bitfinex","ETHUSD",1754308165897,0.4736,3562.5,3562.3,2.80717288]
["bitfinex","ETHUSD",1754308166094,4.247,3562.4,3562.3,2.80717288]
["bitfinex","ETHUSD",1754308167399,4.247,3562.4,3562.1,2.80726072]
["bitfinex","ETHUSD",1754308167569,4.247,3562.4,3562.3,2.80717288]
["bitfinex","ETHUSD",1754308168094,4.7206,3562.4,3562.3,2.80717288]
["bitfinex","ETHUSD",1754308169061,4.7206,3562.4,3562.1,2.80726072]
["bitfinex","ETHUSD",1754308169391,4.7206,3562.4,3562.3,2.80717288]
["bitfinex","ETHUSD",1754308170731,4.247,3562.4,3562.3,2.80717288]
["bitfinex","ETHUSD",1754308171028,4.247,3562.4,3562.1,2.80726072]
["bitfinex","ETHUSD",1754308171228,4.247,3562.4,3562.3,2.80717288]
["bitfinex","ETHUSD",1754308172209,0.435,3563.3,3562.3,1.48819336]
["bitfinex","ETHUSD",1754308172398,4.247,3563.2,3563.1,2.80648584]
["bitfinex","ETHUSD",1754308172599,4.701,3563.2,3563.1,2.80649084]
["bitfinex","ETHUSD",1754308174336,4.247,3563.2,3563.1,2.80649084]
["bitfinex","ETHUSD",1754308176999,4.701,3563.2,3563.1,2.80649084]
["bitfinex","ETHUSD",1754308179543,4.247,3563.2,3563.1,2.80649084]
["bitfinex","ETHUSD",1754308179713,5.136,3563.2,3563.1,2.80649084]
["bitfinex","ETHUSD",1754308180204,4.247,3563.2,3563.1,2.80649084]
["bitfinex","ETHUSD",1754308182819,4.701,3563.2,3563.1,2.80649084]
["bitfinex","ETHUSD",1754308183421,5.136,3563.2,3563.1,2.80649084]
["bitfinex","ETHUSD",1754308184140,5.136,3563.2,3562.9,2.80665811]
["bitfinex","ETHUSD",1754308184309,4.682,3563.2,3563.1,2.80649084]
["bitfinex","ETHUSD",1754308184509,4.247,3563.2,3563.1,2.80649084]
["bitfinex","ETHUSD",1754308184842,4.701,3563.2,3563.1,2.80649084]
["bitfinex","ETHUSD",1754308185680,4.701,3563.2,3562.9,2.80665811]
["bitfinex","ETHUSD",1754308185853,4.247,3563.2,3563.1,2.80649084]
["bitfinex","ETHUSD",1754308187270,0.455,3563.5,3563.4,2.80630858]
["bitfinex","ETHUSD",1754308187476,4.701,3563.5,3563.4,2.80630858]
["bitfinex","ETHUSD",1754308187978,0.455,3563.5,3563.4,2.80630858]
["bitfinex","ETHUSD",1754308188272,0.001,3563.5,3563.4,2.80630858]
["bitfinex","ETHUSD",1754308188573,4.701,3563.5,3563.4,2.80630858]
["bitfinex","ETHUSD",1754308188758,4.701,3563.5,3563.2,2.80639312]
["bitfinex","ETHUSD",1754308188937,4.247,3563.5,3563.4,2.80630858]
["bitfinex","ETHUSD",1754308190170,4.247,3563.5,3563.2,2.80639312]
["bitfinex","ETHUSD",1754308190343,4.247,3563.5,3563.4,2.80630858]
["bitfinex","ETHUSD",1754308191662,4.247,3563.5,3563.2,3.23809312]
["bitfinex","ETHUSD",1754308191869,4.247,3563.5,3563.4,2.80630858]
["bitfinex","ETHUSD",1754308193345,4.247,3563.5,3563.2,3.88364211]
["bitfinex","ETHUSD",1754308193545,4.247,3563.5,3563.4,2.80630858]
["bitfinex","ETHUSD",1754308193746,4.701,3563.5,3563.4,2.80630858]
["bitfinex","ETHUSD",1754308194869,5.136,3563.5,3563.2,2.80639312]
["bitfinex","ETHUSD",1754308195178,4.682,3563.5,3563.4,2.80630858]
["bitfinex","ETHUSD",1754308195754,5.136,3563.5,3563.4,2.80630858]
["bitfinex","ETHUSD",1754308196664,4.701,3563.5,3563.4,2.80630858]
["bitfinex","ETHUSD",1754308197765,4.247,3563.5,3563.4,2.80630858]
["bitfinex","ETHUSD",1754308200097,4.247,3563.5,3563.4,3.23800858]
["bitfinex","ETHUSD",1754308200328,4.247,3563.5,3563.4,4.29432875]
["bitfinex","ETHUSD",1754308200531,0.001,3563.6,3563.5,2.80622983]
["bitfinex","ETHUSD",1754308200827,0.001,3563.6,3563.5,6.80920237]
["bitfinex","ETHUSD",1754308201028,0.001,3563.6,3563.5,6.78872983]
["bitfinex","ETHUSD",1754308201329,0.001,3563.9,3563.5,6.78872983]
["bitfinex","ETHUSD",1754308201330,0.001,3563.9,3563.8,2.8059936]
["bitfinex","ETHUSD",1754308201629,0.001,3563.9,3563.8,3.11095871]
["bitfinex","ETHUSD",1754308201836,0.001,3563.9,3563.8,3.97785871]
["bitfinex","ETHUSD",1754308202200,0.001,3563.9,3563.8,4.11785871]
["bitfinex","ETHUSD",1754308204832,0.001,3563.9,3563.8,7.11785871]
["bitfinex","ETHUSD",1754308207008,0.001,3563.9,3563.8,6.25095871]
["bitfinex","ETHUSD",1754308207209,0.001,3563.9,3563.8,7.66785871]
["bitfinex","ETHUSD",1754308208534,0.001,3563.9,3563.8,7.11785871]
["bitfinex","ETHUSD",1754308211143,0.001,3563.9,3563.8,6.70705871]
["bitfinex","ETHUSD",1754308211342,0.001,3563.9,3563.8,6.25095871]
["bitfinex","ETHUSD",1754308211938,0.001,3563.9,3563.8,6.70705871]
["bitfinex","ETHUSD",1754308212352,0.001,3563.9,3563.8,10.49595871]
["bitfinex","ETHUSD",1754308212663,0.4604,3563.9,3563.8,7.89069336]
["bitfinex","ETHUSD",1754308212818,0.4604,3563.9,3563.8,10.83668696]
["bitfinex","ETHUSD",1754308213023,0.001,3563.9,3563.8,10.83668696]
["bitfinex","ETHUSD",1754308213606,0.4604,3563.9,3563.8,10.83568696]
["bitfinex","ETHUSD",1754308214306,0.4604,3563.9,3563.8,6.59168696]
["bitfinex","ETHUSD",1754308214509,0.4604,3563.9,3563.8,10.83568696]
["bitfinex","ETHUSD",1754308215234,0.4604,3563.9,3563.8,6.59168696]
["bitfinex","ETHUSD",1754308215440,0.4604,3563.9,3563.8,10.83568696]
["bitfinex","ETHUSD",1754308215655,0.001,3563.9,3563.8,10.83568696]
["bitfinex","ETHUSD",1754308215806,0.4604,3563.9,3563.8,10.83568696]
["bitfinex","ETHUSD",1754308216203,0.9106,3563.9,3563.8,5.9459936]
["bitfinex","ETHUSD",1754308217638,0.4604,3563.9,3563.8,5.9459936]
["bitfinex","ETHUSD",1754308220766,0.9106,3563.9,3563.8,2.9459936]
["bitfinex","ETHUSD",1754308222931,0.9106,3563.9,3563.8,0.14]
["bitfinex","ETHUSD",1754308223177,1.42616,3563.9,3563.0,2.80658351]
["bitfinex","ETHUSD",1754308223488,0.9096,3563.8,3563.7,2.80607234]
["bitfinex","ETHUSD",1754308224243,0.001,3563.9,3563.8,2.8059936]
["bitfinex","ETHUSD",1754308224457,0.001,3563.9,3563.7,2.80607234]
["bitfinex","ETHUSD",1754308224458,0.4604,3563.9,3563.7,2.80607234]
["bitfinex","ETHUSD",1754308224746,0.4604,3563.9,3563.8,2.9459936]
["bitfinex","ETHUSD",1754308225336,0.001,3563.9,3563.8,2.9459936]
["bitfinex","ETHUSD",1754308225750,0.001,3563.9,3563.8,0.14]
["bitfinex","ETHUSD",1754308226131,0.001,3563.9,3563.4,4.05541212]
["bitfinex","ETHUSD",1754308226350,0.4604,3563.9,3563.5,0.40554121]
["bitfinex","ETHUSD",1754308226562,0.4604,3563.9,3563.8,0.14]
["bitfinex","ETHUSD",1754308227394,0.001,3563.9,3563.8,0.14]
["bitfinex","ETHUSD",1754308229395,0.4604,3563.9,3563.8,0.14]
["bitfinex","ETHUSD",1754308230352,0.4604,3563.9,3563.8,0.1345]
["bitfinex","ETHUSD",1754308231379,0.4604,3563.9,3563.8,0.45519685]
["bitfinex","ETHUSD",1754308231586,0.4604,3563.9,3563.8,0.45719685]
["bitfinex","ETHUSD",1754308232261,0.001,3563.9,3563.8,0.45719685]
["bitfinex","ETHUSD",1754308233457,0.001,3563.9,3563.8,0.38019685]
["bitfinex","ETHUSD",1754308236274,0.001,3563.9,3563.8,0.93019685]
["bitfinex","ETHUSD",1754308236476,0.001,3563.9,3563.8,4.09189685]
["bitfinex","ETHUSD",1754308236674,0.001,3563.9,3563.8,8.33589685]
["bitfinex","ETHUSD",1754308241593,0.001,3563.9,3563.8,15.33589685]
["bitfinex","ETHUSD",1754308242913,0.001,3563.9,3563.8,15.17419685]
["bitfinex","ETHUSD",1754308243070,0.001,3563.9,3563.8,15.28657785]
["bitfinex","ETHUSD",1754308243894,1e-08,3564.1,3563.9,0.55]
["bitfinex","ETHUSD",1754308244196,1e-08,3564.1,3564.0,3.56497547]
["bitfinex","ETHUSD",1754308244395,1e-08,3564.1,3564.0,8.35897547]
["bitfinex","ETHUSD",1754308244564,1e-08,3564.1,3564.0,8.35797547]
["bitfinex","ETHUSD",1754308244766,0.92400001,3564.1,3564.0,11.1638116]
["bitfinex","ETHUSD",1754308244966,0.92400001,3564.1,3564.0,11.3038116]
["bitfinex","ETHUSD",1754308245250,0.92400001,3564.1,3564.0,10.18883613]
["bitfinex","ETHUSD",1754308245874,0.92400001,3564.1,3564.0,5.94583613]
["bitfinex","ETHUSD",1754308246280,0.92400001,3564.1,3564.0,10.18983613]
["bitfinex","ETHUSD",1754308247197,0.92400001,3564.1,3564.0,5.94583613]
["bitfinex","ETHUSD",1754308249427,0.92400001,3564.1,3564.0,2.94583613]
["bitfinex","ETHUSD",1754308249598,0.92400001,3564.1,3564.0,2.29993613]
["bitfinex","ETHUSD",1754308250120,0.92400001,3564.1,3564.0,2.94583613]
["bitfinex","ETHUSD",1754308252093,0.92400001,3564.1,3564.0,2.80583613]
["bitfinex","ETHUSD",1754308252507,0.92400001,3564.1,3563.9,0.14]
["bitfinex","ETHUSD",1754308252701,0.924,3564.0,3563.8,2.94794496]
["bitfinex","ETHUSD",1754308253021,0.924,3563.9,3563.8,2.94794496]
["bitfinex","ETHUSD",1754308253608,0.924,3563.9,3563.8,0.002]
["bitfinex","ETHUSD",1754308253922,0.924,3563.9,3563.8,2.8079936]
["bitfinex","ETHUSD",1754308254420,0.924,3563.9,3563.8,2.8059936]
["bitfinex","ETHUSD",1754308254718,0.924,3563.9,3563.8,2.9459936]
["bitfinex","ETHUSD",1754308260320,0.924,3563.9,3563.8,2.8059936]
["bitfinex","ETHUSD",1754308261341,0.924,3563.9,3563.7,2.80604167]
["bitfinex","ETHUSD",1754308261637,0.14000001,3564.1,3563.6,0.14]
["bitfinex","ETHUSD",1754308261927,0.57860001,3564.1,3563.7,2.80599774]
["bitfinex","ETHUSD",1754308262106,0.57860001,3564.1,3563.9,2.80586993]
["bitfinex","ETHUSD",1754308262304,0.9082,3564.0,3563.9,2.80586993]
["bitfinex","ETHUSD",1754308262604,0.14000001,3564.1,3564.0,2.80583613]
["bitfinex","ETHUSD",1754308262805,0.14000001,3564.1,3563.9,2.80586993]
["bitfinex","ETHUSD",1754308263122,0.14000001,3564.1,3564.0,2.80583613]
["bitfinex","ETHUSD",1754308263427,1e-08,3564.1,3564.0,2.80583613]
["bitfinex","ETHUSD",1754308263929,0.90820001,3564.1,3564.0,2.80583613]
["bitfinex","ETHUSD",1754308264304,0.90820001,3564.1,3563.9,2.94586993]
["bitfinex","ETHUSD",1754308264508,0.9082,3564.0,3563.9,2.94587027]
["bitfinex","ETHUSD",1754308266031,0.9082,3564.0,3563.9,2.80585346]
["bitfinex","ETHUSD",1754308267328,0.4718,3564.0,3563.9,2.80585346]
["bitfinex","ETHUSD",1754308267751,1e-08,3564.1,3564.0,2.80583613]
["bitfinex","ETHUSD",1754308268104,0.47180001,3564.1,3564.0,2.80583613]
["bitfinex","ETHUSD",1754308269019,1e-08,3564.1,3564.0,2.80583613]
["bitfinex","ETHUSD",1754308269224,1e-08,3564.1,3563.9,2.80585346]
["bitfinex","ETHUSD",1754308269430,1e-08,3564.1,3564.0,2.80583613]
["bitfinex","ETHUSD",1754308270738,1e-08,3564.1,3563.9,2.80585346]
["bitfinex","ETHUSD",1754308271033,1e-08,3564.1,3564.0,2.80583613]
["bitfinex","ETHUSD",1754308272722,1e-08,3564.1,3564.0,5.96753613]
["bitfinex","ETHUSD",1754308272921,1e-08,3564.1,3564.0,5.80583613]
["bitfinex","ETHUSD",1754308274942,1e-08,3564.1,3564.0,5.80783613]
["bitfinex","ETHUSD",1754308277014,0.90820001,3564.1,3564.0,2.80783613]
["bitfinex","ETHUSD",1754308279580,1e-08,3564.1,3564.0,2.80783613]
["bitfinex","ETHUSD",1754308281443,0.001,3564.3,3564.2,2.80567869]
["bitfinex","ETHUSD",1754308281760,0.4728,3564.3,3564.2,2.80567869]
["bitfinex","ETHUSD",1754308281956,0.001,3564.3,3564.2,2.80567869]
["bitfinex","ETHUSD",1754308282560,0.4728,3564.3,3564.2,2.80567869]
["bitfinex","ETHUSD",1754308282752,0.001,3564.3,3564.0,2.80783613]
["bitfinex","ETHUSD",1754308282954,0.001,3564.3,3564.2,2.80567869]
["bitfinex","ETHUSD",1754308283532,0.4728,3564.3,3564.2,2.80567869]
["bitfinex","ETHUSD",1754308284431,0.4728,3564.3,3564.1,4.246]
["bitfinex","ETHUSD",1754308284631,0.4728,3564.3,3564.2,2.80567869]
["bitfinex","ETHUSD",1754308285947,0.4728,3564.3,3564.1,4.246]
["bitfinex","ETHUSD",1754308286149,0.4728,3564.3,3564.2,2.80567869]
["bitfinex","ETHUSD",1754308288837,0.001,3564.3,3564.2,5.80567869]
["bitfinex","ETHUSD",1754308292740,0.479,3564.3,3564.2,5.80567869]
["bitfinex","ETHUSD",1754308296352,0.9132,3564.3,3564.2,5.80567869]
["bitfinex","ETHUSD",1754308297171,0.9132,3564.3,3564.2,2.80567869]
["bitfinex","ETHUSD",1754308297844,0.9132,3564.3,3564.1,0.28156408]
["bitfinex","ETHUSD",1754308298174,0.9122,3564.2,3564.1,3.08732149]
["bitfinex","ETHUSD",1754308298563,0.9122,3564.2,3562.1,0.14404269]
["bitfinex","ETHUSD",1754308298772,5.22727196,3564.1,3563.6,2.80608767]
["bitfinex","ETHUSD",1754308299063,5.7150272,3564.0,3563.6,2.80608767]
["bitfinex","ETHUSD",1754308299242,0.9122,3563.9,3563.6,2.80608767]
["bitfinex","ETHUSD",1754308299438,0.9122,3563.8,3563.4,2.80628236]
["bitfinex","ETHUSD",1754308299638,0.9122,3563.7,3563.6,2.80610344]
["bitfinex","ETHUSD",1754308300175,5.1922,3563.7,3563.5,2.80618041]
["bitfinex","ETHUSD",1754308300379,4.85150272,3563.7,3563.6,2.80615108]
["bitfinex","ETHUSD",1754308300945,5.76370272,3563.7,3563.4,2.80628616]
["bitfinex","ETHUSD",1754308301156,4.28,3563.7,3563.6,2.80615108]
["bitfinex","ETHUSD",1754308301548,4.28,3563.7,3563.5,2.80620909]
["bitfinex","ETHUSD",1754308301746,0.9122,3563.6,3563.5,2.80620909]
["bitfinex","ETHUSD",1754308302370,0.9122,3563.6,3563.3,2.80638424]
["bitfinex","ETHUSD",1754308302569,4.28,3563.7,3563.5,2.80620909]
["bitfinex","ETHUSD",1754308302774,4.28,3563.7,3563.4,2.80630858]
["bitfinex","ETHUSD",1754308302948,4.28,3563.7,3563.5,2.80619885]
["bitfinex","ETHUSD",1754308303148,0.9122,3563.6,3563.5,2.80619885]
["bitfinex","ETHUSD",1754308303349,0.9122,3563.6,3563.2,2.80643417]
["bitfinex","ETHUSD",1754308303576,5.71142,3563.5,3563.2,2.80639634]
["bitfinex","ETHUSD",1754308303780,0.9122,3563.4,3562.4,3.0]
["bitfinex","ETHUSD",1754308303967,5.1922,3563.3,3563.0,2.80660063]
["bitfinex","ETHUSD",1754308304282,0.9122,3563.2,3563.0,2.80660063]
["bitfinex","ETHUSD",1754308304580,0.9122,3563.1,3562.9,2.8066686]
["bitfinex","ETHUSD",1754308304776,0.9122,3563.1,3562.8,2.80678118]
["bitfinex","ETHUSD",1754308304982,4.28,3563.3,3563.0,2.80662363]
["bitfinex","ETHUSD",1754308305183,7.05,3563.2,3563.0,2.80661664]
["bitfinex","ETHUSD",1754308305480,4.28,3563.1,3562.8,2.80678118]
["bitfinex","ETHUSD",1754308305982,0.9122,3563.0,3562.9,2.8067024]
["bitfinex","ETHUSD",1754308306165,4.7142,3563.0,3562.9,2.8067024]
["bitfinex","ETHUSD",1754308306366,5.1922,3563.0,3562.9,2.8067024]
["bitfinex","ETHUSD",1754308307152,5.1922,3563.0,3562.8,2.80678118]
["bitfinex","ETHUSD",1754308307354,4.28,3563.0,3562.9,2.8067024]
["bitfinex","ETHUSD",1754308307655,4.28,3563.2,3563.0,2.80661181]
["bitfinex","ETHUSD",1754308307851,4.7142,3563.2,3562.4,2.80708196]
["bitfinex","ETHUSD",1754308308085,4.28,3563.2,3563.1,2.80654486]
["bitfinex","ETHUSD",1754308308382,4.28,3563.2,3563.0,2.80659281]
["bitfinex","ETHUSD",1754308308690,4.28,3563.2,3562.7,2.80678687]
["bitfinex","ETHUSD",1754308308691,0.9122,3563.1,3562.7,2.80678687]
["bitfinex","ETHUSD",1754308308876,4.28,3563.2,3562.4,2.80709633]
["bitfinex","ETHUSD",1754308309192,0.9122,3563.0,3562.9,2.8067024]
["bitfinex","ETHUSD",1754308310053,0.9122,3563.0,3562.7,2.80678855]
["bitfinex","ETHUSD",1754308310282,0.9122,3562.9,3562.8,2.80678118]
["bitfinex","ETHUSD",1754308311501,0.9122,3562.9,3562.7,2.80678855]
["bitfinex","ETHUSD",1754308311700,4.28,3563.2,3562.8,2.80672011]
["bitfinex","ETHUSD",1754308311871,4.28,3563.2,3562.9,2.80669394]
["bitfinex","ETHUSD",1754308312260,0.9122,3563.1,3562.9,2.80669394]
["bitfinex","ETHUSD",1754308312683,0.9122,3563.0,3562.9,2.80669394]
["bitfinex","ETHUSD",1754308312993,0.9122,3563.0,3562.7,2.80678855]
["bitfinex","ETHUSD",1754308312994,5.1922,3563.0,3562.7,2.80678855]
["bitfinex","ETHUSD",1754308313154,0.9122,3562.9,3562.8,2.80678118]
["bitfinex","ETHUSD",1754308313899,5.1922,3562.9,3562.8,2.80678118]
["bitfinex","ETHUSD",1754308314404,4.28,3562.9,3562.7,2.80678855]
["bitfinex","ETHUSD",1754308314705,4.28,3562.9,3562.8,2.80678118]
["bitfinex","ETHUSD",1754308315353,4.758,3562.9,3562.8,2.80678118]
["bitfinex","ETHUSD",1754308315681,4.28,3562.9,3562.8,2.80678118]
["bitfinex","ETHUSD",1754308315883,4.28,3562.9,3562.7,2.80678855]
["bitfinex","ETHUSD",1754308316085,4.28,3562.9,3562.8,2.80678118]
["bitfinex","ETHUSD",1754308317062,4.758,3562.9,3562.8,2.80678118]
["bitfinex","ETHUSD",1754308317464,4.758,3562.9,3562.7,2.80678855]
["bitfinex","ETHUSD",1754308317663,4.758,3562.9,3562.8,2.80678118]
["bitfinex","ETHUSD",1754308318489,4.28,3562.9,3562.8,2.80678118]
["bitfinex","ETHUSD",1754308318895,4.28,3562.9,3562.7,2.80678855]
["bitfinex","ETHUSD",1754308319395,4.28,3562.9,3562.8,2.80678118]
["bitfinex","ETHUSD",1754308320366,4.28,3562.9,3562.7,2.86658855]
["bitfinex","ETHUSD",1754308320994,2.80875,3563.1,3563.0,2.80662363]
["bitfinex","ETHUSD",1754308321871,2.80875,3563.1,3562.8,7.05170972]
["bitfinex","ETHUSD",1754308322063,3.29195,3563.1,3563.0,2.80662363]
["bitfinex","ETHUSD",1754308322962,2.80875,3563.1,3563.0,2.80662363]
["bitfinex","ETHUSD",1754308323585,2.80875,3563.1,3562.8,7.05170972]
["bitfinex","ETHUSD",1754308323791,2.80875,3563.1,3563.0,2.80662363]
["bitfinex","ETHUSD",1754308325265,3.29195,3563.1,3563.0,2.80662363]
["bitfinex","ETHUSD",1754308326115,2.80875,3563.1,3563.0,2.80662363]
["bitfinex","ETHUSD",1754308327026,1.71158203,3563.1,3563.0,2.80662363]
["bitfinex","ETHUSD",1754308327306,0.64184325,3563.1,3563.0,7.17842363]
["bitfinex","ETHUSD",1754308327506,0.64184325,3563.1,3563.0,7.05162363]
["bitfinex","ETHUSD",1754308328377,0.001,3563.2,3563.1,2.80654486]
["bitfinex","ETHUSD",1754308329694,2.751,3563.2,3563.1,2.80654486]
["bitfinex","ETHUSD",1754308329894,1.07070434,3563.2,3563.0,7.05162363]
["bitfinex","ETHUSD",1754308330084,1.07070434,3563.2,3563.0,7.17842363]
["bitfinex","ETHUSD",1754308330288,0.4842,3563.6,3563.3,2.80631433]
["bitfinex","ETHUSD",1754308330587,0.4842,3563.6,3563.5,2.80622983]
["bitfinex","ETHUSD",1754308331104,0.9467,3563.6,3563.5,2.80622983]
["bitfinex","ETHUSD",1754308336476,0.9467,3563.6,3563.4,2.806274]
["bitfinex","ETHUSD",1754308336676,0.9457,3563.5,3563.4,2.806274]
["bitfinex","ETHUSD",1754308338505,5.1907,3563.5,3563.4,2.806274]
["bitfinex","ETHUSD",1754308338824,5.1907,3563.5,3563.4,2.80623017]
["bitfinex","ETHUSD",1754308344584,5.1907,3563.5,3563.1,2.80653926]
["bitfinex","ETHUSD",1754308344798,4.76417,3563.5,3563.1,2.80653926]
["bitfinex","ETHUSD",1754308345119,0.9457,3563.4,3563.1,2.80653926]
["bitfinex","ETHUSD",1754308345324,4.245,3563.3,3563.2,2.80646609]
["bitfinex","ETHUSD",1754308345517,5.1907,3563.3,3563.2,2.80646609]
["bitfinex","ETHUSD",1754308349051,4.245,3563.3,3563.2,2.80646609]
["bitfinex","ETHUSD",1754308349739,0.9467,3563.6,3563.5,2.80622983]
["bitfinex","ETHUSD",1754308349740,0.001,3563.6,3563.5,2.80622983]
["bitfinex","ETHUSD",1754308350040,5.1917,3563.6,3563.5,2.80622983]
["bitfinex","ETHUSD",1754308352633,5.1917,3563.6,3563.4,2.80627136]
["bitfinex","ETHUSD",1754308352833,0.9961,3563.5,3563.4,2.80627136]
["bitfinex","ETHUSD",1754308353239,4.246,3563.6,3563.4,2.80627136]
["bitfinex","ETHUSD",1754308353449,0.9961,3563.5,3563.4,2.80627136]
["bitfinex","ETHUSD",1754308354022,0.9961,3563.5,3563.2,2.80645487]
["bitfinex","ETHUSD",1754308354231,4.246,3563.6,3563.4,2.80623737]
["bitfinex","ETHUSD",1754308354431,4.246,3563.6,3563.5,2.80622983]
["bitfinex","ETHUSD",1754308354748,5.2421,3563.6,3563.5,2.80622983]
["bitfinex","ETHUSD",1754308355466,5.2421,3563.6,3563.4,2.80623737]
["bitfinex","ETHUSD",1754308355758,0.9961,3563.5,3563.4,2.80623737]
["bitfinex","ETHUSD",1754308356454,0.5555,3563.5,3563.4,2.80623737]
["bitfinex","ETHUSD",1754308356826,4.6866,3563.6,3563.3,2.80638733]
["bitfinex","ETHUSD",1754308356827,4.246,3563.6,3563.3,2.80638733]
["bitfinex","ETHUSD",1754308357032,4.246,3563.6,3563.5,2.80622983]
["bitfinex","ETHUSD",1754308357732,4.8015,3563.6,3563.5,2.80622983]
["bitfinex","ETHUSD",1754308357934,5.2421,3563.6,3563.5,2.80622983]
["bitfinex","ETHUSD",1754308358131,5.2421,3563.6,3563.5,1.40302983]
["bitfinex","ETHUSD",1754308358343,5.2421,3563.6,3563.3,2.80638733]
["bitfinex","ETHUSD",1754308358652,4.6866,3563.6,3563.5,2.80622983]
["bitfinex","ETHUSD",1754308359251,5.2421,3563.6,3563.5,2.80622983]
["bitfinex","ETHUSD",1754308359555,5.2421,3563.6,3563.3,2.80638733]
["bitfinex","ETHUSD",1754308359756,4.246,3563.6,3563.5,2.80622983]
["bitfinex","ETHUSD",1754308360431,5.2421,3563.6,3563.5,2.80622983]
["bitfinex","ETHUSD",1754308360818,5.2421,3563.6,3563.3,2.80638733]
["bitfinex","ETHUSD",1754308361015,4.246,3563.6,3563.5,2.80622983]
["bitfinex","ETHUSD",1754308362039,4.8015,3563.6,3563.5,2.80622983]
["bitfinex","ETHUSD",1754308362432,5.2421,3563.6,3563.5,2.80622983]
["bitfinex","ETHUSD",1754308366720,5.2421,3563.6,3563.3,2.80638005]
["bitfinex","ETHUSD",1754308366923,1.32643285,3563.5,3563.1,2.80647269]
["bitfinex","ETHUSD",1754308367141,4.244,3563.4,3563.1,2.80647269]
["bitfinex","ETHUSD",1754308367328,0.9961,3563.3,3562.8,0.002]
["bitfinex","ETHUSD",1754308367541,4.244,3563.2,3562.8,0.002]
["bitfinex","ETHUSD",1754308367746,5.2401,3563.2,3562.8,0.002]
["bitfinex","ETHUSD",1754308367945,0.9961,3563.1,3563.0,2.80662363]
["bitfinex","ETHUSD",1754308368338,0.9961,3563.1,3562.9,2.80670216]
["bitfinex","ETHUSD",1754308368537,4.244,3563.2,3563.1,2.80654486]
["bitfinex","ETHUSD",1754308369157,5.2401,3563.2,3563.1,2.80654486]
["bitfinex","ETHUSD",1754308369696,5.2401,3563.2,3562.9,2.80670216]
["bitfinex","ETHUSD",1754308369982,4.244,3563.2,3563.1,2.80654486]
["bitfinex","ETHUSD",1754308370393,4.244,3563.2,3563.0,2.80660892]
["bitfinex","ETHUSD",1754308370553,0.9961,3563.1,3563.0,2.80660892]
["bitfinex","ETHUSD",1754308370755,0.9961,3563.1,3563.0,2.80662363]
["bitfinex","ETHUSD",1754308371348,0.9961,3563.1,3562.8,2.80877789]
["bitfinex","ETHUSD",1754308371554,5.2401,3563.0,3562.9,2.8067024]
["bitfinex","ETHUSD",1754308372781,5.2401,3563.0,3562.8,2.80877789]
["bitfinex","ETHUSD",1754308372982,4.7995,3563.0,3562.8,2.80877789]
["bitfinex","ETHUSD",1754308373189,4.7995,3563.0,3562.9,2.8067024]
["bitfinex","ETHUSD",1754308373688,5.2401,3563.0,3562.9,2.8067024]
["bitfinex","ETHUSD",1754308374288,5.2401,3563.0,3562.8,2.80877789]
["bitfinex","ETHUSD",1754308374678,5.2401,3563.0,3562.9,2.8067024]
["bitfinex","ETHUSD",1754308375689,5.2401,3563.0,3562.8,2.80877789]
["bitfinex","ETHUSD",1754308375982,4.6846,3563.0,3562.9,2.8067024]
["bitfinex","ETHUSD",1754308376703,5.2401,3563.0,3562.9,2.8067024]
["bitfinex","ETHUSD",1754308377188,0.9961,3563.0,3562.8,2.80877789]
["bitfinex","ETHUSD",1754308377390,0.5555,3563.0,3562.8,2.80877789]
["bitfinex","ETHUSD",1754308377689,0.844344,3563.6,3563.3,2.80638733]
["bitfinex","ETHUSD",1754308377690,4.244,3563.4,3563.3,2.80638733]
["bitfinex","ETHUSD",1754308378060,4.244,3563.4,3563.3,2.94638733]
["bitfinex","ETHUSD",1754308379899,0.001,3563.6,3563.5,2.80622983]
["bitfinex","ETHUSD",1754308380268,0.001,3563.6,3563.5,2.94622983]
["bitfinex","ETHUSD",1754308380894,0.001,3563.6,3563.5,0.14]
["bitfinex","ETHUSD",1754308381064,0.9971,3563.6,3563.5,0.14]
["bitfinex","ETHUSD",1754308382498,0.9971,3563.6,3563.5,2.94622983]
["bitfinex","ETHUSD",1754308382969,0.9971,3563.6,3563.5,0.14]
["bitfinex","ETHUSD",1754308383269,0.9971,3563.6,3563.5,2.94622983]
["bitfinex","ETHUSD",1754308383898,0.9971,3563.6,3563.5,0.14]
["bitfinex","ETHUSD",1754308384396,0.9971,3563.6,3563.2,2.80645425]
["bitfinex","ETHUSD",1754308384571,0.001,3563.6,3563.5,0.14]
["bitfinex","ETHUSD",1754308384768,4.245,3563.6,3563.5,0.14]
["bitfinex","ETHUSD",1754308385397,5.70570739,3563.6,3563.5,0.14]
["bitfinex","ETHUSD",1754308385592,8.51185847,3563.6,3563.5,0.14]
["bitfinex","ETHUSD",1754308385800,8.65185847,3563.6,3562.8,2.80876618]
["bitfinex","ETHUSD",1754308385966,7.6191799,3563.6,3563.0,2.94657116]
["bitfinex","ETHUSD",1754308386168,1.0327,3563.5,3563.0,2.94657116]
["bitfinex","ETHUSD",1754308386393,4.244,3563.4,3563.0,2.94657116]
["bitfinex","ETHUSD",1754308386581,5.2767,3563.4,3563.1,2.80653749]
["bitfinex","ETHUSD",1754308386880,5.2767,3563.4,3563.0,0.14]
["bitfinex","ETHUSD",1754308386881,1.0327,3563.3,3563.2,2.80646609]
["bitfinex","ETHUSD",1754308387404,1.0327,3563.3,3563.0,2.9466148]
["bitfinex","ETHUSD",1754308387591,1.0327,3563.3,3563.2,2.80646609]
["bitfinex","ETHUSD",1754308387953,4.244,3563.3,3563.2,2.94641841]
["bitfinex","ETHUSD",1754308388486,3.95526896,3563.3,3563.2,2.94641841]
["bitfinex","ETHUSD",1754308388693,3.67978278,3563.3,3563.2,2.94641841]
["bitfinex","ETHUSD",1754308388897,3.1940931,3563.3,3563.2,2.94641841]
["bitfinex","ETHUSD",1754308389098,3.01824339,3563.3,3563.2,0.14]
["bitfinex","ETHUSD",1754308389298,2.75091188,3563.3,3563.2,2.94641841]
["bitfinex","ETHUSD",1754308389500,2.62088656,3563.3,3563.2,2.94641841]
["bitfinex","ETHUSD",1754308389688,2.51515219,3563.3,3563.2,2.94641841]
["bitfinex","ETHUSD",1754308389889,2.33102396,3563.3,3563.2,2.94641841]
["bitfinex","ETHUSD",1754308390264,2.25339411,3563.3,3563.2,2.94641841]
["bitfinex","ETHUSD",1754308390471,2.11901725,3563.3,3563.2,2.94641841]
["bitfinex","ETHUSD",1754308390693,2.00646288,3563.3,3563.2,2.94641841]
["bitfinex","ETHUSD",1754308390893,1.95958129,3563.3,3563.2,2.94641841]
["bitfinex","ETHUSD",1754308391195,4.244,3563.3,3563.2,2.94641841]
["bitfinex","ETHUSD",1754308391403,4.1716039,3563.3,3563.2,2.94641841]
["bitfinex","ETHUSD",1754308391710,4.10354086,3563.3,3563.2,2.94641841]
["bitfinex","ETHUSD",1754308391911,0.001,3563.6,3563.5,2.80622983]
["bitfinex","ETHUSD",1754308392102,4.245,3563.6,3563.5,2.94622983]
["bitfinex","ETHUSD",1754308392476,4.17914258,3563.6,3563.5,2.94622983]
["bitfinex","ETHUSD",1754308392680,4.14713439,3563.6,3563.5,2.94622983]
["bitfinex","ETHUSD",1754308393210,0.4564,3563.9,3563.6,2.83636514]
["bitfinex","ETHUSD",1754308393427,4.244,3563.7,3563.6,2.89569463]
["bitfinex","ETHUSD",1754308393582,4.244,3563.7,3563.6,2.91118019]
["bitfinex","ETHUSD",1754308393915,5.2767,3563.7,3563.6,2.94545964]
["bitfinex","ETHUSD",1754308394120,5.2767,3563.7,3563.6,2.95180311]
["bitfinex","ETHUSD",1754308394482,4.244,3563.7,3563.6,2.95180311]
["bitfinex","ETHUSD",1754308395713,4.8203,3563.7,3563.6,2.95180311]
["bitfinex","ETHUSD",1754308395892,5.2767,3563.7,3563.6,2.95180311]
["bitfinex","ETHUSD",1754308400397,1.0327,3563.7,3563.6,2.95180311]
["bitfinex","ETHUSD",1754308400603,5.2767,3563.7,3563.6,2.95180311]
["bitfinex","ETHUSD",1754308404391,1.0327,3563.7,3563.6,2.95180311]
["bitfinex","ETHUSD",1754308404592,5.2767,3563.7,3563.6,2.95180311]
["bitfinex","ETHUSD",1754308404830,5.2757,3563.7,3563.6,0.14566133]
["bitfinex","ETHUSD",1754308405043,5.2757,3563.7,3559.2,12.51185206]
["bitfinex","ETHUSD",1754308405252,5.1727,3563.6,3559.3,0.30024021]
["bitfinex","ETHUSD",1754308405408,11.61358359,3562.5,3560.3,11.61358359]
["bitfinex","ETHUSD",1754308405723,11.61358359,3562.5,3560.1,2.80887986]
["bitfinex","ETHUSD",1754308405724,5.80746084,3562.0,3561.1,2.80811978]
["bitfinex","ETHUSD",1754308405915,3.0,3562.0,3561.2,2.80797605]
["bitfinex","ETHUSD",1754308406121,1.06779362,3561.9,3561.3,2.80790647]
["bitfinex","ETHUSD",1754308406323,1.45511062,3561.9,3561.3,2.80790647]
["bitfinex","ETHUSD",1754308406618,4.6994,3561.8,3561.3,2.80790647]
["bitfinex","ETHUSD",1754308406830,4.243,3561.8,3561.2,2.80801332]
["bitfinex","ETHUSD",1754308407000,0.4564,3561.7,3561.3,2.80795866]
["bitfinex","ETHUSD",1754308407202,0.5763,3561.6,3561.3,2.80795866]
["bitfinex","ETHUSD",1754308407402,4.243,3561.5,3561.3,2.80795866]
["bitfinex","ETHUSD",1754308407602,4.243,3561.5,3561.3,9.80795866]
["bitfinex","ETHUSD",1754308407825,0.4564,3561.4,3561.3,9.80795866]
["bitfinex","ETHUSD",1754308408241,0.843717,3561.9,3561.3,7.0]
["bitfinex","ETHUSD",1754308408415,4.244,3561.8,3561.4,2.80785447]
["bitfinex","ETHUSD",1754308408620,0.4564,3561.7,3561.4,2.80785447]
["bitfinex","ETHUSD",1754308408813,0.4564,3561.7,3560.8,2.8083244]
["bitfinex","ETHUSD",1754308408814,2.52078327,3561.7,3561.5,2.80775391]
["bitfinex","ETHUSD",1754308409012,1.0327,3561.6,3561.0,2.8081902]
["bitfinex","ETHUSD",1754308409335,4.7004,3561.5,3560.9,2.80825694]
["bitfinex","ETHUSD",1754308409653,4.7004,3561.5,3560.6,2.8085149]
["bitfinex","ETHUSD",1754308409654,0.4564,3561.4,3560.6,2.8085149]
["bitfinex","ETHUSD",1754308409850,0.4564,3561.4,3561.1,2.80811221]
["bitfinex","ETHUSD",1754308410160,0.4564,3561.4,3560.6,2.80850959]
["bitfinex","ETHUSD",1754308410320,0.4564,3561.4,3561.1,2.8081023]
["bitfinex","ETHUSD",1754308410518,2.6063446,3561.3,3561.2,2.80798979]
["bitfinex","ETHUSD",1754308410831,6.8503446,3561.3,3561.1,2.8081023]
["bitfinex","ETHUSD",1754308411005,6.8503446,3561.3,3561.2,2.80798979]
["bitfinex","ETHUSD",1754308411445,4.244,3561.3,3561.0,2.80819867]
["bitfinex","ETHUSD",1754308411620,4.244,3561.3,3561.2,2.80798979]
["bitfinex","ETHUSD",1754308412139,4.244,3561.3,3561.1,2.80808672]
["bitfinex","ETHUSD",1754308412304,4.244,3561.3,3560.5,2.80859429]
["bitfinex","ETHUSD",1754308412505,4.678,3561.2,3560.5,2.80859429]
["bitfinex","ETHUSD",1754308413201,4.678,3561.2,3561.1,2.80812108]
["bitfinex","ETHUSD",1754308414446,4.245,3561.2,3561.1,2.80812108]
["bitfinex","ETHUSD",1754308416030,4.8741,3561.2,3561.1,2.80812108]
["bitfinex","ETHUSD",1754308416622,4.14,3561.2,3561.1,2.80812108]
["bitfinex","ETHUSD",1754308416846,4.13668086,3561.2,3561.1,2.80646325]
["bitfinex","ETHUSD",1754308417057,2.26444315,3561.2,3561.1,3.15506325]
["bitfinex","ETHUSD",1754308417250,1.276661,3562.3,3561.7,2.80764803]
["bitfinex","ETHUSD",1754308417251,4.245,3561.8,3561.7,2.80764803]
["bitfinex","ETHUSD",1754308418015,4.8741,3561.8,3561.7,2.80764803]
["bitfinex","ETHUSD",1754308418654,4.245,3561.8,3561.7,2.80764803]
["bitfinex","ETHUSD",1754308419266,5.3071,3561.8,3561.6,2.80772686]
["bitfinex","ETHUSD",1754308419565,0.6291,3561.7,3561.6,2.80772686]
["bitfinex","ETHUSD",1754308419938,4.245,3561.8,3561.1,4.245]
["bitfinex","ETHUSD",1754308420128,4.245,3561.8,3561.2,2.80799768]
["bitfinex","ETHUSD",1754308420333,4.245,3561.8,3561.5,2.80775948]
["bitfinex","ETHUSD",1754308420635,1.0621,3561.7,3561.5,2.80775948]
["bitfinex","ETHUSD",1754308420856,1.0621,3561.7,3561.3,2.80795962]
["bitfinex","ETHUSD",1754308421166,1.0621,3561.6,3561.2,2.80801369]
["bitfinex","ETHUSD",1754308421342,8.0681,3561.5,3561.0,2.80814771]
["bitfinex","ETHUSD",1754308421546,1.0621,3561.4,3561.1,2.80810974]
["bitfinex","ETHUSD",1754308421856,1.0621,3561.3,3561.2,2.80804223]
["bitfinex","ETHUSD",1754308422463,3.8221,3561.3,3561.0,2.80813406]
["bitfinex","ETHUSD",1754308422663,4.248,3561.2,3561.1,2.80812108]
["bitfinex","ETHUSD",1754308422878,5.3101,3561.2,3561.0,2.80817391]
["bitfinex","ETHUSD",1754308423082,1.0621,3561.1,3560.9,2.80822987]
["bitfinex","ETHUSD",1754308423374,4.24966893,3561.2,3560.2,5.80880458]
["bitfinex","ETHUSD",1754308423375,1.0621,3561.0,3560.8,2.80833311]
["bitfinex","ETHUSD",1754308423544,4.248,3560.9,3560.7,2.80843049]
["bitfinex","ETHUSD",1754308423732,1.0621,3560.8,3560.2,4.248]
["bitfinex","ETHUSD",1754308423934,0.6291,3560.7,3560.6,2.80851541]
["bitfinex","ETHUSD",1754308424257,1.0621,3560.7,3560.6,2.80851541]
["bitfinex","ETHUSD",1754308425167,1.0621,3560.7,3558.7,3.05955576]
["bitfinex","ETHUSD",1754308425365,5.34620644,3560.6,3560.0,2.80892444]
["bitfinex","ETHUSD",1754308425570,5.34620644,3560.6,3559.0,7.05877802]
["bitfinex","ETHUSD",1754308425571,1.0621,3560.5,3558.9,0.20914679]
["bitfinex","ETHUSD",1754308425772,8.17296237,3560.2,3558.5,4.5996]
["bitfinex","ETHUSD",1754308425930,4.251,3560.1,3559.5,2.80932469]
["bitfinex","ETHUSD",1754308426330,1.0621,3560.0,3559.5,2.80932469]
["bitfinex","ETHUSD",1754308426578,1.0621,3559.9,3559.6,2.80928728]
["bitfinex","ETHUSD",1754308426871,4.251,3559.8,3558.8,0.3486]
["bitfinex","ETHUSD",1754308427044,0.00166893,3559.6,3558.8,0.3486]
["bitfinex","ETHUSD",1754308427233,0.00166893,3559.6,3559.5,2.80938334]
["bitfinex","ETHUSD",1754308427439,4.25266893,3559.6,3559.5,2.80938334]
["bitfinex","ETHUSD",1754308427635,4.88176893,3559.6,3559.5,2.80938334]
["bitfinex","ETHUSD",1754308429408,4.88176893,3559.6,3559.3,2.80947449]
["bitfinex","ETHUSD",1754308429565,0.00166893,3559.6,3559.5,2.80938334]
["bitfinex","ETHUSD",1754308429895,4.25266893,3559.6,3559.5,2.80938334]
["bitfinex","ETHUSD",1754308430092,0.00166893,3559.6,3559.5,3.15798334]
["bitfinex","ETHUSD",1754308430479,0.00166893,3559.6,3559.5,2.80938334]
["bitfinex","ETHUSD",1754308430894,1.06376893,3559.6,3559.5,2.80938334]
["bitfinex","ETHUSD",1754308431655,0.00166893,3559.6,3559.5,2.80938334]
["bitfinex","ETHUSD",1754308433062,0.00166893,3559.6,3559.5,3.15798334]
["bitfinex","ETHUSD",1754308434158,0.00166893,3559.6,3559.5,6.15798334]
["bitfinex","ETHUSD",1754308434615,0.00166893,3559.6,3559.5,6.29878334]
["bitfinex","ETHUSD",1754308435078,4.8831,3560.5,3560.4,2.80867318]
["bitfinex","ETHUSD",1754308435280,5.3161,3560.5,3560.4,2.80867318]
["bitfinex","ETHUSD",1754308435595,5.3161,3560.5,3560.4,2.94947318]
["bitfinex","ETHUSD",1754308436976,4.254,3560.5,3560.4,0.1408]
["bitfinex","ETHUSD",1754308437183,4.254,3560.5,3560.4,2.94947318]
["bitfinex","ETHUSD",1754308437392,4.8831,3560.5,3560.4,2.94947318]
["bitfinex","ETHUSD",1754308437592,1.0621,3560.5,3560.4,2.94947318]
["bitfinex","ETHUSD",1754308438496,1.0621,3560.5,3560.4,0.1408]
["bitfinex","ETHUSD",1754308438872,4.254,3560.7,3560.4,2.94947318]
["bitfinex","ETHUSD",1754308439073,1.0621,3560.6,3560.5,2.80858365]
["bitfinex","ETHUSD",1754308439706,1.0621,3560.6,3560.4,2.94946081]
["bitfinex","ETHUSD",1754308439909,1.0621,3560.5,3560.2,2.80882383]
["bitfinex","ETHUSD",1754308440274,1.0621,3560.5,3560.4,2.80866081]
["bitfinex","ETHUSD",1754308440783,1.0621,3560.5,3560.4,2.94946081]
["bitfinex","ETHUSD",1754308442095,3.2205,3560.9,3560.7,2.80841956]
["bitfinex","ETHUSD",1754308442408,4.7135,3560.8,3560.7,2.80841956]
["bitfinex","ETHUSD",1754308442579,5.5247,3560.8,3560.7,2.80841956]
["bitfinex","ETHUSD",1754308443212,5.5247,3560.8,3560.4,0.1408]
["bitfinex","ETHUSD",1754308443417,1.2717,3560.7,3560.4,2.94941466]
["bitfinex","ETHUSD",1754308443584,4.253,3560.6,3560.4,0.1408]
["bitfinex","ETHUSD",1754308443909,4.252,3560.6,3560.5,2.94939429]
["bitfinex","ETHUSD",1754308444416,5.5237,3560.6,3560.5,2.94939429]
["bitfinex","ETHUSD",1754308444819,5.0632,3560.6,3560.5,2.94939429]
["bitfinex","ETHUSD",1754308445412,4.252,3560.6,3560.5,2.94939429]
["bitfinex","ETHUSD",1754308445912,4.0317,3560.8,3560.7,2.80843654]
["bitfinex","ETHUSD",1754308446290,7.011,3560.8,3560.7,2.80843654]
["bitfinex","ETHUSD",1754308446812,8.2827,3560.8,3560.7,2.80843654]
["bitfinex","ETHUSD",1754308447015,4.0317,3560.8,3560.7,2.94923654]
["bitfinex","ETHUSD",1754308447207,7.012,3560.8,3560.7,2.94923654]
["bitfinex","ETHUSD",1754308447524,2.76,3560.8,3560.7,2.94923654]
["bitfinex","ETHUSD",1754308447722,8.2837,3560.8,3560.7,2.94923654]
["bitfinex","ETHUSD",1754308447926,7.012,3560.8,3560.7,2.94923654]
["bitfinex","ETHUSD",1754308448143,7.011,3560.8,3560.7,2.94923654]
["bitfinex","ETHUSD",1754308448294,8.2827,3560.8,3560.7,2.94923654]
["bitfinex","ETHUSD",1754308449436,7.011,3560.8,3560.7,2.94923654]
["bitfinex","ETHUSD",1754308450543,8.2827,3560.8,3560.7,2.94923654]
["bitfinex","ETHUSD",1754308451021,8.2827,3560.8,3560.7,0.1408]
["bitfinex","ETHUSD",1754308451222,9.39188897,3560.8,3560.5,2.94938176]
["bitfinex","ETHUSD",1754308451424,1.2717,3560.7,3560.5,0.1408]
["bitfinex","ETHUSD",1754308451629,4.251,3560.6,3560.5,2.94939429]
["bitfinex","ETHUSD",1754308451836,5.5227,3560.6,3560.5,0.1408]
["bitfinex","ETHUSD",1754308452036,8.2827,3560.6,3560.5,0.1408]
["bitfinex","ETHUSD",1754308454138,8.2827,3560.6,3560.3,0.1408]
["bitfinex","ETHUSD",1754308454457,1.2717,3560.5,3560.3,0.1408]
["bitfinex","ETHUSD",1754308454605,4.25,3560.4,3560.3,2.94955207]
["bitfinex","ETHUSD",1754308454944,5.5217,3560.4,3560.3,2.94955207]
["bitfinex","ETHUSD",1754308455450,4.25,3560.4,3560.3,2.94955207]
["bitfinex","ETHUSD",1754308456097,4.10422143,3560.4,3560.3,2.94955207]
["bitfinex","ETHUSD",1754308457712,7.01,3560.6,3560.5,2.80859429]
["bitfinex","ETHUSD",1754308458119,7.8212,3560.6,3560.5,2.94939429]
["bitfinex","ETHUSD",1754308458321,8.2817,3560.6,3560.5,2.94939429]
["bitfinex","ETHUSD",1754308458929,7.01,3560.6,3560.5,2.94939429]
["bitfinex","ETHUSD",1754308459504,8.2817,3560.6,3560.5,0.1408]
["bitfinex","ETHUSD",1754308459734,8.2817,3560.6,3560.5,2.94939429]
["bitfinex","ETHUSD",1754308460436,8.2817,3560.6,3560.3,2.80874114]
["bitfinex","ETHUSD",1754308460437,8.2817,3560.6,3560.4,0.1408]
["bitfinex","ETHUSD",1754308460634,0.8112,3560.5,3560.4,0.1408]
["bitfinex","ETHUSD",1754308460832,4.0317,3560.5,3560.0,2.80898876]
["bitfinex","ETHUSD",1754308461024,4.249,3560.4,3560.3,2.94954567]
["bitfinex","ETHUSD",1754308461342,5.5207,3560.4,3560.3,2.94954567]
["bitfinex","ETHUSD",1754308461834,5.5207,3560.4,3560.1,2.80889023]
["bitfinex","ETHUSD",1754308462039,4.249,3560.4,3560.3,2.94954567]
["bitfinex","ETHUSD",1754308462534,5.5207,3560.4,3560.3,2.94954567]
["bitfinex","ETHUSD",1754308463456,5.5207,3560.4,3560.1,2.80889023]
["bitfinex","ETHUSD",1754308463738,1.2717,3560.3,3560.2,2.80878772]
["bitfinex","ETHUSD",1754308463942,1.2717,3560.3,3560.1,2.80887499]
["bitfinex","ETHUSD",1754308464237,4.249,3560.4,3560.2,2.80880321]
["bitfinex","ETHUSD",1754308464400,4.249,3560.4,3560.3,2.80875207]
["bitfinex","ETHUSD",1754308464606,5.5207,3560.4,3560.3,2.80875207]
["bitfinex","ETHUSD",1754308464928,5.5207,3560.4,3560.1,2.80889791]
["bitfinex","ETHUSD",1754308465131,1.2717,3560.3,3560.1,2.80889791]
["bitfinex","ETHUSD",1754308465442,4.249,3560.4,3560.3,2.80875207]
["bitfinex","ETHUSD",1754308465820,5.5207,3560.4,3560.3,2.80875207]
["bitfinex","ETHUSD",1754308466341,5.5207,3560.4,3560.1,2.80889791]
["bitfinex","ETHUSD",1754308466550,1.2717,3560.3,3560.2,2.80883096]
["bitfinex","ETHUSD",1754308466847,4.0317,3560.3,3560.2,2.80883096]
["bitfinex","ETHUSD",1754308467222,4.0317,3560.3,3560.1,2.80887571]
["bitfinex","ETHUSD",1754308467421,8.2797,3560.2,3558.9,8.17578276]
["bitfinex","ETHUSD",1754308467624,5.5197,3560.1,3559.0,4.6717]
["bitfinex","ETHUSD",1754308467840,1.2717,3560.0,3559.8,0.002]
["bitfinex","ETHUSD",1754308468046,7.011,3559.9,3559.8,0.002]
["bitfinex","ETHUSD",1754308468247,4.0317,3559.9,3559.8,0.002]
["bitfinex","ETHUSD",1754308470450,6.84076767,3559.9,3559.8,0.002]
["bitfinex","ETHUSD",1754308470617,8.23082932,3559.9,3559.8,0.002]
["bitfinex","ETHUSD",1754308470947,5.42176165,3559.9,3559.8,0.002]
["bitfinex","ETHUSD",1754308471461,4.0317,3559.9,3559.8,0.002]
["bitfinex","ETHUSD",1754308474058,4.0317,3559.9,3559.5,2.80936642]
["bitfinex","ETHUSD",1754308474262,4.251,3559.8,3559.2,8.59948276]
["bitfinex","ETHUSD",1754308474473,4.251,3559.8,3559.0,4.251]
["bitfinex","ETHUSD",1754308474474,2.76,3559.9,3559.8,2.80914658]
["bitfinex","ETHUSD",1754308474633,7.011,3559.9,3559.8,2.80914658]
["bitfinex","ETHUSD",1754308475526,7.011,3559.9,3559.7,2.80916665]
["bitfinex","ETHUSD",1754308475725,7.011,3559.9,3559.8,2.80914658]
["bitfinex","ETHUSD",1754308475956,2.76,3559.9,3559.8,2.80914658]
["bitfinex","ETHUSD",1754308477151,2.76,3559.9,3559.7,2.80916665]
["bitfinex","ETHUSD",1754308477325,2.76,3559.9,3559.8,2.80914658]
["bitfinex","ETHUSD",1754308478632,4.0046,3559.9,3559.7,2.80916665]
["bitfinex","ETHUSD",1754308478837,1.2446,3559.8,3559.7,2.80916844]
["bitfinex","ETHUSD",1754308479969,2.76,3559.9,3559.8,2.80914658]
["bitfinex","ETHUSD",1754308480164,2.76,3559.9,3559.7,2.80916844]
["bitfinex","ETHUSD",1754308480386,2.76,3559.9,3559.8,2.80914658]
["bitfinex","ETHUSD",1754308481542,2.76,3559.9,3559.7,2.80916844]
["bitfinex","ETHUSD",1754308482144,2.76,3559.9,3559.8,2.80914658]
["bitfinex","ETHUSD",1754308482981,2.76,3559.9,3559.7,2.80916844]
["bitfinex","ETHUSD",1754308483167,2.76,3559.9,3559.8,2.80914658]
["bitfinex","ETHUSD",1754308487381,2.76,3560.0,3559.9,2.80906767]
["bitfinex","ETHUSD",1754308487676,2.76,3560.5,3560.4,2.80867318]
["bitfinex","ETHUSD",1754308488382,3.5394,3560.5,3560.4,2.80867318]
["bitfinex","ETHUSD",1754308488580,4.0046,3560.5,3560.4,2.80867318]
["bitfinex","ETHUSD",1754308489967,4.0046,3560.5,3560.2,2.80882267]
["bitfinex","ETHUSD",1754308490189,3.58546,3560.5,3560.1,2.80888708]
["bitfinex","ETHUSD",1754308490350,5.4926,3560.4,3560.2,2.80882222]
["bitfinex","ETHUSD",1754308490545,0.4652,3560.3,3560.1,2.80887923]
["bitfinex","ETHUSD",1754308490773,1.2446,3560.3,3559.1,0.463]
["bitfinex","ETHUSD",1754308490947,7.05886397,3560.2,3559.6,2.80924153]
["bitfinex","ETHUSD",1754308491147,7.05886397,3560.2,3558.9,2.80981386]
["bitfinex","ETHUSD",1754308491148,1.2446,3560.1,3558.9,2.80981386]
["bitfinex","ETHUSD",1754308491347,1.2446,3560.1,3558.8,0.002]
["bitfinex","ETHUSD",1754308491348,4.25,3560.0,3559.4,2.80946226]
["bitfinex","ETHUSD",1754308491551,1.2446,3559.9,3559.6,2.80924377]
["bitfinex","ETHUSD",1754308491774,5.4956,3559.8,3559.7,2.80922549]
["bitfinex","ETHUSD",1754308493183,5.4956,3559.8,3559.4,2.809443]
["bitfinex","ETHUSD",1754308493384,1.2446,3559.7,3559.6,2.8093001]
["bitfinex","ETHUSD",1754308495164,1.2446,3559.7,3559.4,2.809443]
["bitfinex","ETHUSD",1754308495368,4.251,3559.8,3559.4,2.809443]
["bitfinex","ETHUSD",1754308495677,1.2446,3559.7,3559.5,2.80938334]
["bitfinex","ETHUSD",1754308495856,1.2446,3559.7,3559.6,2.80930441]
["bitfinex","ETHUSD",1754308496184,4.251,3559.8,3559.6,2.80930441]
["bitfinex","ETHUSD",1754308496573,1.2446,3559.7,3559.6,2.80930441]
["bitfinex","ETHUSD",1754308496775,1.2446,3559.7,3559.4,2.80946226]
["bitfinex","ETHUSD",1754308497081,1.2446,3559.6,3559.4,2.80946226]
["bitfinex","ETHUSD",1754308497256,1.2446,3559.6,3559.5,2.80938334]
["bitfinex","ETHUSD",1754308498286,1.2446,3559.6,3559.4,2.80939394]
["bitfinex","ETHUSD",1754308498493,1.2446,3559.5,3559.4,2.80939394]
["bitfinex","ETHUSD",1754308499889,1.2446,3559.5,3559.3,4.249]
["bitfinex","ETHUSD",1754308500089,4.251,3559.8,3559.4,2.80939474]
["bitfinex","ETHUSD",1754308500293,4.9521,3559.8,3559.5,2.80931614]
["bitfinex","ETHUSD",1754308500648,4.251,3559.8,3559.6,2.80928635]
["bitfinex","ETHUSD",1754308500784,4.251,3559.8,3559.7,2.80922549]
["bitfinex","ETHUSD",1754308501089,4.249,3559.9,3559.8,2.80912237]
["bitfinex","ETHUSD",1754308501478,4.249,3559.9,3559.6,2.80929256]
["bitfinex","ETHUSD",1754308501679,1.2409,3559.8,3559.7,2.80916583]
["bitfinex","ETHUSD",1754308502890,1.2409,3559.8,3559.5,2.80936913]
["bitfinex","ETHUSD",1754308503070,4.249,3559.9,3559.7,2.80916583]
["bitfinex","ETHUSD",1754308503271,4.249,3559.9,3559.6,2.80927694]
["bitfinex","ETHUSD",1754308503457,4.249,3559.9,3559.3,12.42478276]
["bitfinex","ETHUSD",1754308503654,0.8017,3559.8,3559.7,2.80922549]
["bitfinex","ETHUSD",1754308503904,3.5617,3559.8,3559.7,2.80922549]
["bitfinex","ETHUSD",1754308504063,2.76,3559.8,3559.7,2.80922549]
["bitfinex","ETHUSD",1754308504472,2.76,3559.8,3559.5,2.80931007]
["bitfinex","ETHUSD",1754308504703,2.76,3559.8,3559.7,2.80922549]
["bitfinex","ETHUSD",1754308505126,1.81125,3559.8,3559.7,7.66102549]
["bitfinex","ETHUSD",1754308505271,0.60986418,3560.3,3560.2,2.80883096]
["bitfinex","ETHUSD",1754308505787,0.60986418,3560.3,3560.2,2.94963096]
["bitfinex","ETHUSD",1754308506108,0.60986418,3560.3,3560.2,2.65163096]
["bitfinex","ETHUSD",1754308506318,1.41156418,3560.3,3560.2,2.65163096]
["bitfinex","ETHUSD",1754308506615,1.85076418,3560.3,3560.2,2.65163096]
["bitfinex","ETHUSD",1754308506970,0.60986418,3560.3,3560.2,2.65163096]
["bitfinex","ETHUSD",1754308511218,1.85076418,3560.3,3560.2,2.65163096]
["bitfinex","ETHUSD",1754308513922,0.60986418,3560.3,3560.2,2.65163096]
["bitfinex","ETHUSD",1754308516421,0.60986418,3560.3,3560.2,10.82741372]
["bitfinex","ETHUSD",1754308516621,0.60986418,3560.3,3560.2,11.38491372]
["bitfinex","ETHUSD",1754308516921,0.001,3560.8,3560.7,2.80843654]
["bitfinex","ETHUSD",1754308517216,0.001,3560.8,3560.7,2.94923654]
["bitfinex","ETHUSD",1754308517382,0.001,3560.8,3560.7,2.86483654]
["bitfinex","ETHUSD",1754308518591,0.001,3560.8,3560.7,7.11283654]
["bitfinex","ETHUSD",1754308521012,1.2419,3560.8,3560.7,7.11283654]
["bitfinex","ETHUSD",1754308522719,1.2419,3560.8,3560.7,2.86483654]
["bitfinex","ETHUSD",1754308522927,1.2419,3560.8,3560.7,7.11283654]
["bitfinex","ETHUSD",1754308523155,1.2419,3560.8,3560.7,2.86483654]
["bitfinex","ETHUSD",1754308523424,1.2419,3560.8,3560.7,2.80843654]
["bitfinex","ETHUSD",1754308523824,1.2419,3560.8,3560.5,0.1408]
["bitfinex","ETHUSD",1754308524027,0.001,3560.8,3560.5,2.94934545]
["bitfinex","ETHUSD",1754308524222,1.2409,3560.7,3560.6,2.80851541]
["bitfinex","ETHUSD",1754308526614,0.001,3560.8,3560.7,2.80843654]
["bitfinex","ETHUSD",1754308527011,0.001,3560.8,3560.7,2.94923654]
["bitfinex","ETHUSD",1754308527950,1.2419,3560.8,3560.7,2.94923654]
["bitfinex","ETHUSD",1754308528153,1.2419,3560.8,3560.7,0.1408]
["bitfinex","ETHUSD",1754308528311,1.2419,3560.8,3560.7,2.94923654]
["bitfinex","ETHUSD",1754308529639,1.2419,3560.8,3560.7,0.1408]
["bitfinex","ETHUSD",1754308529821,1.2419,3560.8,3560.7,2.94923654]
["bitfinex","ETHUSD",1754308531030,1.2419,3560.8,3560.5,2.80858716]
["bitfinex","ETHUSD",1754308531239,0.001,3560.8,3560.7,2.80843654]
["bitfinex","ETHUSD",1754308531750,1.2942,3560.8,3560.7,2.80843654]
["bitfinex","ETHUSD",1754308533343,1.2942,3560.8,3560.2,2.80882499]
["bitfinex","ETHUSD",1754308533521,0.17690447,3560.8,3560.4,2.80861655]
["bitfinex","ETHUSD",1754308533855,2.80851541,3560.6,3559.8,2.80908823]
["bitfinex","ETHUSD",1754308534033,0.1408,3560.2,3559.6,2.80927991]
["bitfinex","ETHUSD",1754308534238,5.5412,3560.1,3559.6,0.1408]
["bitfinex","ETHUSD",1754308534455,1.2932,3560.0,3559.6,2.95010379]
["bitfinex","ETHUSD",1754308534634,0.4404,3559.9,3559.6,2.95010379]
["bitfinex","ETHUSD",1754308534833,1.2932,3559.9,3559.6,2.95010379]
["bitfinex","ETHUSD",1754308535168,1.434,3559.8,3559.3,0.1408]
["bitfinex","ETHUSD",1754308535371,1.434,3559.8,3559.2,0.002]
["bitfinex","ETHUSD",1754308535372,2.844363,3559.7,3559.2,0.002]
["bitfinex","ETHUSD",1754308535557,0.1408,3559.5,3559.2,0.002]
["bitfinex","ETHUSD",1754308535867,0.1408,3559.5,3559.1,2.80964915]
["bitfinex","ETHUSD",1754308536276,1.2932,3559.4,3559.1,2.80964915]
["bitfinex","ETHUSD",1754308536472,1.2932,3559.4,3559.0,0.1408]
["bitfinex","ETHUSD",1754308536473,1.2932,3559.3,3559.0,0.1408]
["bitfinex","ETHUSD",1754308536675,1.2932,3559.2,3559.1,2.8096924]
["bitfinex","ETHUSD",1754308537370,1.2932,3559.2,3559.0,0.1408]
["bitfinex","ETHUSD",1754308537670,1.2932,3559.1,3559.0,2.95057802]
["bitfinex","ETHUSD",1754308538037,0.1408,3559.5,3559.3,2.80950445]
["bitfinex","ETHUSD",1754308538236,0.4404,3559.4,3559.2,2.80958802]
["bitfinex","ETHUSD",1754308538459,0.4404,3559.3,3559.2,2.80958802]
["bitfinex","ETHUSD",1754308538656,1.2932,3559.3,3559.2,2.80958802]
["bitfinex","ETHUSD",1754308540855,0.8528,3559.5,3559.4,2.80946226]
["bitfinex","ETHUSD",1754308541160,1.2932,3559.5,3559.4,2.80946226]
["bitfinex","ETHUSD",1754308541560,4.3888,3559.6,3559.0,0.1408]
["bitfinex","ETHUSD",1754308541759,7.05,3560.0,3559.0,10.98550178]
["bitfinex","ETHUSD",1754308541760,1.2932,3559.8,3559.0,10.98550178]
["bitfinex","ETHUSD",1754308541970,4.248,3559.7,3559.4,2.80946226]
["bitfinex","ETHUSD",1754308542167,4.248,3559.7,3559.5,2.80932366]
["bitfinex","ETHUSD",1754308542373,1.2932,3559.6,3559.5,2.80932366]
["bitfinex","ETHUSD",1754308542582,1.2932,3559.6,3559.4,2.80945745]
["bitfinex","ETHUSD",1754308542787,1.2932,3559.5,3559.3,0.1408]
["bitfinex","ETHUSD",1754308542950,1.2932,3559.5,3559.3,2.80949481]
["bitfinex","ETHUSD",1754308543150,4.248,3559.7,3559.4,2.80945913]
["bitfinex","ETHUSD",1754308543549,4.248,3559.7,3559.5,2.80930766]
["bitfinex","ETHUSD",1754308543760,1.2932,3559.6,3559.5,2.80930766]
["bitfinex","ETHUSD",1754308547989,4.248,3559.7,3559.5,2.80930766]
["bitfinex","ETHUSD",1754308548150,0.1408,3559.8,3559.7,2.80922549]
["bitfinex","ETHUSD",1754308548355,5.683,3559.8,3559.7,2.80922549]
["bitfinex","ETHUSD",1754308549088,5.683,3559.8,3559.6,2.80929103]
["bitfinex","ETHUSD",1754308549302,1.32831531,3559.7,3559.5,0.002]
["bitfinex","ETHUSD",1754308549804,1.2932,3559.6,3559.5,0.002]
["bitfinex","ETHUSD",1754308550456,1.2932,3559.6,3558.8,2.9888]
["bitfinex","ETHUSD",1754308550655,5.5422,3559.5,3559.3,2.80953108]
["bitfinex","ETHUSD",1754308550882,4.249,3559.5,3559.2,2.95039305]
["bitfinex","ETHUSD",1754308551091,1.2932,3559.4,3559.2,2.95039305]
["bitfinex","ETHUSD",1754308551958,1.2932,3559.4,3559.2,0.1408]
["bitfinex","ETHUSD",1754308552163,1.2932,3559.3,3558.8,2.9888]
["bitfinex","ETHUSD",1754308552395,4.3898,3559.5,3559.3,2.80951281]
["bitfinex","ETHUSD",1754308552956,4.3898,3559.5,3559.4,2.80946226]
["bitfinex","ETHUSD",1754308553217,4.249,3559.5,3559.4,2.80946226]
["bitfinex","ETHUSD",1754308554161,4.249,3559.5,3559.3,2.80951351]
["bitfinex","ETHUSD",1754308554556,1.2932,3559.4,3559.3,2.80951351]
["bitfinex","ETHUSD",1754308554794,1.2932,3559.4,3559.2,0.1408]
["bitfinex","ETHUSD",1754308555095,1.2932,3559.4,3559.3,2.80951351]
["bitfinex","ETHUSD",1754308556500,4.249,3559.5,3559.3,2.80951351]
["bitfinex","ETHUSD",1754308556701,0.1408,3559.7,3559.2,0.1408]
["bitfinex","ETHUSD",1754308557006,7.69853046,3560.0,3559.9,2.80906767]
["bitfinex","ETHUSD",1754308557387,7.69853046,3560.0,3559.9,2.94986767]
["bitfinex","ETHUSD",1754308557586,0.64853046,3560.0,3559.9,2.94986767]
["bitfinex","ETHUSD",1754308557807,0.64853046,3560.0,3559.9,3.52066767]
["bitfinex","ETHUSD",1754308558184,0.64853046,3560.0,3559.9,2.94986767]
["bitfinex","ETHUSD",1754308558791,1.94173046,3560.0,3559.9,2.94986767]
["bitfinex","ETHUSD",1754308558988,0.64853046,3560.0,3559.9,2.80906767]
["bitfinex","ETHUSD",1754308559687,1.94173046,3560.0,3559.9,2.80906767]
["bitfinex","ETHUSD",1754308561114,1.08893046,3560.0,3559.8,2.80912036]
["bitfinex","ETHUSD",1754308561320,1.3464,3559.9,3559.3,4.25]
["bitfinex","ETHUSD",1754308561476,1.3464,3559.9,3559.8,2.80914658]
["bitfinex","ETHUSD",1754308562178,4.89853046,3560.0,3559.9,2.80906767]
["bitfinex","ETHUSD",1754308562684,0.64853046,3560.0,3559.9,3.37986767]
["bitfinex","ETHUSD",1754308563401,0.64853046,3560.0,3559.9,0.5708]
["bitfinex","ETHUSD",1754308563919,0.32426523,3560.0,3559.9,10.63086767]
["bitfinex","ETHUSD",1754308564422,0.32426523,3560.0,3559.9,7.05906767]
["bitfinex","ETHUSD",1754308564718,0.32426523,3560.0,3559.9,2.80906767]
["bitfinex","ETHUSD",1754308568725,1.67066523,3560.0,3559.9,2.80906767]
["bitfinex","ETHUSD",1754308569207,0.32426523,3560.0,3559.9,2.80906767]
["bitfinex","ETHUSD",1754308570627,0.32426523,3560.0,3559.9,15.96155043]
["bitfinex","ETHUSD",1754308571531,0.32426523,3560.0,3559.9,15.37565043]
["bitfinex","ETHUSD",1754308571738,0.32526523,3560.0,3559.9,15.37565043]
["bitfinex","ETHUSD",1754308571898,0.32526523,3560.0,3559.9,15.96155043]
["bitfinex","ETHUSD",1754308572097,0.9087,3560.8,3560.5,2.80859429]
["bitfinex","ETHUSD",1754308572426,0.9087,3560.8,3560.7,2.80843654]
["bitfinex","ETHUSD",1754308572427,0.001,3560.8,3560.7,2.80843654]
["bitfinex","ETHUSD",1754308572627,0.001,3560.8,3560.7,2.94923654]
["bitfinex","ETHUSD",1754308573125,1e-08,3560.8,3560.7,3.25961181]
["bitfinex","ETHUSD",1754308573325,0.001,3561.2,3561.1,5.80812108]
["bitfinex","ETHUSD",1754308573534,0.001,3561.2,3561.1,18.39170384]
["bitfinex","ETHUSD",1754308573893,0.001,3561.2,3561.1,10.21592108]
["bitfinex","ETHUSD",1754308574095,0.001,3561.2,3561.1,2.94892108]
["bitfinex","ETHUSD",1754308574429,1.3474,3561.2,3561.1,7.21592108]
["bitfinex","ETHUSD",1754308575324,1.3474,3561.2,3561.1,0.1408]
["bitfinex","ETHUSD",1754308575494,1.3474,3561.2,3561.1,2.80812108]
["bitfinex","ETHUSD",1754308575695,1.3474,3561.2,3560.9,2.80827256]
["bitfinex","ETHUSD",1754308575915,1.3464,3561.1,3560.9,2.80827256]
["bitfinex","ETHUSD",1754308576129,1.38150249,3561.0,3560.1,4.271]
["bitfinex","ETHUSD",1754308576344,2.33733201,3560.9,3560.4,2.80862174]
["bitfinex","ETHUSD",1754308576542,1.3464,3560.8,3560.4,2.80862174]
["bitfinex","ETHUSD",1754308576899,1.3464,3560.7,3560.4,2.80862174]
["bitfinex","ETHUSD",1754308577140,1.3464,3560.6,3560.4,2.80862174]
["bitfinex","ETHUSD",1754308577294,0.95582853,3560.9,3560.4,2.80862174]
["bitfinex","ETHUSD",1754308577499,1.3464,3560.5,3560.4,2.80862174]
["bitfinex","ETHUSD",1754308579640,0.9087,3561.2,3560.4,2.80867318]
["bitfinex","ETHUSD",1754308579937,0.9087,3561.2,3561.0,2.80817058]
["bitfinex","ETHUSD",1754308580249,0.9087,3561.2,3560.4,3.39457318]
["bitfinex","ETHUSD",1754308580250,0.4387,3561.1,3560.6,4.275]
["bitfinex","ETHUSD",1754308580413,0.4387,3561.1,3560.3,4.275]
["bitfinex","ETHUSD",1754308580617,0.9077,3561.0,3560.8,2.80830109]
["bitfinex","ETHUSD",1754308581141,0.4387,3560.9,3560.8,2.80830109]
["bitfinex","ETHUSD",1754308581639,1.3464,3560.9,3560.8,2.80830109]
["bitfinex","ETHUSD",1754308582046,1.3464,3560.9,3560.6,2.80847914]
["bitfinex","ETHUSD",1754308582228,0.001,3561.2,3560.1,4.274]
["bitfinex","ETHUSD",1754308582229,1.3464,3560.8,3560.1,4.274]
["bitfinex","ETHUSD",1754308582402,1.3464,3560.7,3560.4,2.80862494]
["bitfinex","ETHUSD",1754308582603,2.80904787,3561.2,3560.2,2.80883096]
["bitfinex","ETHUSD",1754308582604,2.80813432,3561.1,3560.5,2.80858999]
["bitfinex","ETHUSD",1754308582815,1.3464,3560.6,3560.5,2.80858999]
["bitfinex","ETHUSD",1754308583251,1.3464,3560.6,3560.3,2.80873461]
["bitfinex","ETHUSD",1754308583550,0.9077,3560.9,3560.2,2.80883096]
["bitfinex","ETHUSD",1754308583721,0.9077,3560.9,3560.7,2.80837686]
["bitfinex","ETHUSD",1754308583902,1.3464,3560.8,3560.7,2.80837686]
["bitfinex","ETHUSD",1754308584104,1.3464,3560.8,3560.1,4.274]
["bitfinex","ETHUSD",1754308584410,0.001,3561.2,3560.0,4.274]
["bitfinex","ETHUSD",1754308584411,1.3464,3560.7,3560.0,4.274]
["bitfinex","ETHUSD",1754308584732,1.3464,3560.6,3560.5,2.80859429]
["bitfinex","ETHUSD",1754308585133,1.3464,3560.6,3560.0,4.274]
["bitfinex","ETHUSD",1754308585335,1.3464,3560.5,3560.2,2.8087565]
["bitfinex","ETHUSD",1754308585633,1.3464,3560.5,3560.2,2.9495565]
["bitfinex","ETHUSD",1754308585939,1.3464,3560.4,3560.3,2.80875207]
["bitfinex","ETHUSD",1754308588244,1.3464,3560.4,3560.2,2.9496263]
["bitfinex","ETHUSD",1754308588402,0.17590545,3560.7,3560.2,2.9496263]
["bitfinex","ETHUSD",1754308588598,1.3464,3560.6,3560.2,2.9496263]
["bitfinex","ETHUSD",1754308588826,1.3464,3560.5,3560.2,2.9496263]
["bitfinex","ETHUSD",1754308589140,1.3464,3560.4,3560.2,2.9496263]
["bitfinex","ETHUSD",1754308589439,1.85245354,3560.7,3560.3,2.80875207]
["bitfinex","ETHUSD",1754308589739,1.3464,3560.4,3560.1,2.80890047]
["bitfinex","ETHUSD",1754308590053,1.3464,3560.3,3560.0,0.1408]
["bitfinex","ETHUSD",1754308590233,1.3464,3560.3,3560.1,2.8088554]
["bitfinex","ETHUSD",1754308590826,1.3464,3560.3,3560.2,2.80883096]
["bitfinex","ETHUSD",1754308591013,1.3464,3560.3,3560.2,2.15873096]
["bitfinex","ETHUSD",1754308591213,0.1408,3560.5,3560.2,2.15873096]
["bitfinex","ETHUSD",1754308591414,0.1408,3560.5,3560.3,2.80875207]
["bitfinex","ETHUSD",1754308591612,0.1408,3560.5,3560.0,0.1408]
["bitfinex","ETHUSD",1754308592054,0.1408,3560.5,3560.0,0.7267]
["bitfinex","ETHUSD",1754308592239,0.1408,3560.5,3560.4,2.80867318]
["bitfinex","ETHUSD",1754308592410,4.4118,3560.8,3560.3,0.1408]
["bitfinex","ETHUSD",1754308592612,4.271,3560.8,3560.5,2.80852177]
["bitfinex","ETHUSD",1754308592809,5.608,3560.8,3560.5,2.80852177]
["bitfinex","ETHUSD",1754308593012,4.271,3560.8,3560.6,2.80851464]
["bitfinex","ETHUSD",1754308593215,1.337,3560.7,3560.5,2.80856394]
["bitfinex","ETHUSD",1754308593750,1.337,3560.6,3560.5,2.80856394]
["bitfinex","ETHUSD",1754308594315,1.337,3560.6,3560.3,2.94953464]
["bitfinex","ETHUSD",1754308594515,1.337,3560.5,3560.4,2.80867318]
["bitfinex","ETHUSD",1754308594927,4.734,3560.8,3560.3,0.1408]
["bitfinex","ETHUSD",1754308595131,4.271,3560.8,3560.7,2.80843654]
["bitfinex","ETHUSD",1754308595753,4.271,3560.8,3560.7,0.1408]
["bitfinex","ETHUSD",1754308595944,7.05,3561.0,3560.9,2.8082788]
["bitfinex","ETHUSD",1754308597047,11.321,3561.1,3561.0,2.80819994]
["bitfinex","ETHUSD",1754308597242,7.05,3561.1,3561.0,2.80819994]
["bitfinex","ETHUSD",1754308597422,0.001,3561.2,3561.1,2.80812108]
["bitfinex","ETHUSD",1754308597749,0.001,3561.2,3561.1,2.94892108]
["bitfinex","ETHUSD",1754308598548,0.001,3561.2,3561.1,0.1408]
["bitfinex","ETHUSD",1754308599057,0.001,3561.2,3561.1,2.94892108]
["bitfinex","ETHUSD",1754308600028,0.001,3561.2,3561.1,0.1408]
["bitfinex","ETHUSD",1754308600228,0.001,3561.2,3561.1,2.94892108]
["bitfinex","ETHUSD",1754308601672,0.001,3561.2,3561.1,0.1408]
["bitfinex","ETHUSD",1754308601973,0.001,3561.2,3561.1,2.94892108]
["bitfinex","ETHUSD",1754308602268,1.338,3561.2,3561.1,2.94892108]
["bitfinex","ETHUSD",1754308602823,1.338,3561.2,3561.1,0.1408]
["bitfinex","ETHUSD",1754308603136,1.338,3561.2,3560.9,0.1408]
["bitfinex","ETHUSD",1754308603340,1.337,3561.1,3560.9,2.9490726]
["bitfinex","ETHUSD",1754308603554,0.001,3561.2,3561.1,2.80812108]
["bitfinex","ETHUSD",1754308604062,1.338,3561.2,3561.1,2.80812108]
["bitfinex","ETHUSD",1754308604230,0.001,3561.2,3561.1,2.80812108]
["bitfinex","ETHUSD",1754308605044,0.001,3561.2,3561.1,2.94892108]
["bitfinex","ETHUSD",1754308605260,0.001,3561.2,3561.1,3.25929635]
["bitfinex","ETHUSD",1754308605467,0.001,3561.2,3561.1,3.54822108]
["bitfinex","ETHUSD",1754308606927,0.001,3561.2,3561.1,6.54822108]
["bitfinex","ETHUSD",1754308611069,0.001,3561.2,3561.1,5.94892108]
["bitfinex","ETHUSD",1754308611272,0.001,3561.2,3561.1,10.21692108]
["bitfinex","ETHUSD",1754308616676,0.001,3561.2,3561.1,7.07412108]
["bitfinex","ETHUSD",1754308616973,1.338,3561.2,3561.1,7.07412108]
["bitfinex","ETHUSD",1754308618204,0.001,3561.2,3561.1,7.07412108]
["bitfinex","ETHUSD",1754308620352,0.001,3561.6,3561.5,10.98136851]
["bitfinex","ETHUSD",1754308620677,0.001,3561.6,3561.5,15.24736851]
["bitfinex","ETHUSD",1754308620883,0.001,3561.6,3561.5,7.07380569]
["bitfinex","ETHUSD",1754308621099,0.001,3561.6,3561.5,10.07380569]
["bitfinex","ETHUSD",1754308621593,0.001,3561.6,3561.5,18.24736851]
["bitfinex","ETHUSD",1754308622089,0.001,3561.6,3561.5,18.84666851]
["bitfinex","ETHUSD",1754308622491,0.001,3561.6,3561.5,16.03886282]
["bitfinex","ETHUSD",1754308622695,0.001,3561.6,3561.5,18.84666851]
["bitfinex","ETHUSD",1754308622864,0.001,3561.6,3561.5,18.24736851]
["bitfinex","ETHUSD",1754308623177,0.001,3561.6,3561.5,18.84666851]
["bitfinex","ETHUSD",1754308623681,0.001,3561.6,3561.5,18.76966851]
["bitfinex","ETHUSD",1754308623847,0.001,3561.6,3561.5,18.17036851]
["bitfinex","ETHUSD",1754308624673,1.2947,3561.6,3561.5,9.99680569]
["bitfinex","ETHUSD",1754308624884,0.4442,3561.6,3561.5,9.99680569]
["bitfinex","ETHUSD",1754308625086,0.001,3561.6,3561.5,9.99680569]
["bitfinex","ETHUSD",1754308625587,1.2947,3561.6,3561.5,9.99680569]
["bitfinex","ETHUSD",1754308626084,0.4442,3561.6,3561.5,9.99680569]
["bitfinex","ETHUSD",1754308626292,1.2947,3561.6,3561.5,9.99680569]
["bitfinex","ETHUSD",1754308626587,1.2947,3561.6,3561.5,10.13680569]
["bitfinex","ETHUSD",1754308631589,0.001,3561.6,3561.5,10.13680569]
["bitfinex","ETHUSD",1754308631778,0.14,3562.7,3562.6,2.80693875]
["bitfinex","ETHUSD",1754308631983,7.05,3562.9,3562.7,2.80683404]
["bitfinex","ETHUSD",1754308632180,1.2937,3562.8,3562.5,2.80700614]
["bitfinex","ETHUSD",1754308632489,8.055,3562.9,3562.7,2.80685996]
["bitfinex","ETHUSD",1754308632870,8.055,3562.9,3562.8,2.80678118]
["bitfinex","ETHUSD",1754308633095,9.3487,3562.9,3562.7,2.80684491]
["bitfinex","ETHUSD",1754308633395,1.2937,3562.8,3562.7,2.80684491]
["bitfinex","ETHUSD",1754308633758,0.8505,3563.0,3562.9,2.8067024]
["bitfinex","ETHUSD",1754308633979,1.2937,3563.0,3562.9,7.0697024]
["bitfinex","ETHUSD",1754308634186,1.2937,3563.0,3562.9,6.7880024]
["bitfinex","ETHUSD",1754308634669,1.2937,3563.0,3562.9,13.7880024]
["bitfinex","ETHUSD",1754308635395,1.2937,3563.0,3562.9,6.7880024]
["bitfinex","ETHUSD",1754308636098,1.2937,3563.0,3562.9,2.5250024]
["bitfinex","ETHUSD",1754308637301,1.2947,3563.0,3562.6,2.80687776]
["bitfinex","ETHUSD",1754308637506,1.2937,3562.9,3561.8,3.0]
["bitfinex","ETHUSD",1754308637800,1.2937,3562.8,3562.7,2.80685996]
["bitfinex","ETHUSD",1754308637961,1.2937,3562.8,3561.0,0.002]
["bitfinex","ETHUSD",1754308638163,0.1,3561.3,3559.7,8.17356282]
["bitfinex","ETHUSD",1754308638400,0.1,3561.0,3560.9,2.8082788]
["bitfinex","ETHUSD",1754308638819,1.3937,3561.0,3560.9,2.8082788]
["bitfinex","ETHUSD",1754308639093,0.1,3561.1,3561.0,2.80813327]
["bitfinex","ETHUSD",1754308639864,1.3937,3561.1,3561.0,2.80813327]
["bitfinex","ETHUSD",1754308640568,0.5432,3561.1,3561.0,2.80813327]
["bitfinex","ETHUSD",1754308640966,1.3937,3561.1,3561.0,2.80813327]
["bitfinex","ETHUSD",1754308641161,0.1,3561.1,3561.0,2.80813327]
["bitfinex","ETHUSD",1754308641405,0.1,3561.3,3561.2,2.80804223]
["bitfinex","ETHUSD",1754308641961,0.1,3561.5,3561.4,2.80788453]
["bitfinex","ETHUSD",1754308642695,0.1,3561.5,3561.4,9.80788453]
["bitfinex","ETHUSD",1754308643398,0.001,3562.0,3561.9,2.80749038]
["bitfinex","ETHUSD",1754308643567,4.281,3562.0,3561.9,2.80749038]
["bitfinex","ETHUSD",1754308643766,5.6747,3562.0,3561.9,2.80749038]
["bitfinex","ETHUSD",1754308644077,5.5747,3562.0,3561.9,2.72309038]
["bitfinex","ETHUSD",1754308644564,5.6747,3562.0,3561.9,2.72309038]
["bitfinex","ETHUSD",1754308644875,4.8242,3562.0,3561.9,2.72309038]
["bitfinex","ETHUSD",1754308645814,5.2315,3562.0,3561.9,2.72309038]
["bitfinex","ETHUSD",1754308645988,5.6747,3562.0,3561.9,2.72309038]
["bitfinex","ETHUSD",1754308648889,5.6747,3562.0,3561.8,0.14]
["bitfinex","ETHUSD",1754308649092,0.1,3561.7,3561.2,2.80798358]
["bitfinex","ETHUSD",1754308649389,0.1,3561.1,3560.6,0.002]
["bitfinex","ETHUSD",1754308649592,4.28,3561.0,3560.9,2.9490788]
["bitfinex","ETHUSD",1754308649788,5.5737,3561.0,3560.9,2.8082788]
["bitfinex","ETHUSD",1754308651915,5.5737,3561.0,3560.8,2.94913323]
["bitfinex","ETHUSD",1754308652114,4.28,3561.0,3560.8,2.94913323]
["bitfinex","ETHUSD",1754308652417,0.4329,3560.9,3560.8,2.94913203]
["bitfinex","ETHUSD",1754308653211,4.7129,3560.9,3560.8,2.94913203]
["bitfinex","ETHUSD",1754308653614,5.7125,3560.9,3560.6,0.002]
["bitfinex","ETHUSD",1754308653928,0.1,3560.7,3560.6,2.81049211]
["bitfinex","ETHUSD",1754308654081,0.1,3560.7,3560.6,0.002]
["bitfinex","ETHUSD",1754308654282,1.4325,3560.7,3560.6,0.002]
["bitfinex","ETHUSD",1754308655189,4.28,3560.7,3560.6,2.81051541]
["bitfinex","ETHUSD",1754308655389,4.28,3560.7,3560.6,3.66981541]
["bitfinex","ETHUSD",1754308655585,4.28,3560.7,3560.6,2.81051541]
["bitfinex","ETHUSD",1754308655790,4.28,3560.7,3560.6,6.66981541]
["bitfinex","ETHUSD",1754308656094,4.28,3560.7,3560.6,5.81051541]
["bitfinex","ETHUSD",1754308656539,0.8996,3561.0,3560.6,3.002]
["bitfinex","ETHUSD",1754308656713,1.3325,3560.7,3558.5,0.8593]
["bitfinex","ETHUSD",1754308657025,10.16276163,3560.4,3559.8,2.80908101]
["bitfinex","ETHUSD",1754308657193,1.3325,3560.3,3559.8,2.80908101]
["bitfinex","ETHUSD",1754308657396,1.3325,3560.2,3559.8,2.80908101]
["bitfinex","ETHUSD",1754308657590,1.3325,3560.1,3559.8,2.80908101]
["bitfinex","ETHUSD",1754308657806,1.3325,3560.0,3559.9,2.80904702]
["bitfinex","ETHUSD",1754308658133,0.4329,3560.0,3559.9,2.80904702]
["bitfinex","ETHUSD",1754308658518,1.3325,3560.0,3559.9,2.80904702]
["bitfinex","ETHUSD",1754308658930,0.8996,3560.0,3559.0,3.8593]
["bitfinex","ETHUSD",1754308659236,1.3325,3560.0,3559.9,2.80906767]
["bitfinex","ETHUSD",1754308659526,0.4329,3560.0,3559.9,2.80906767]
["bitfinex","ETHUSD",1754308660489,1.3325,3560.0,3559.3,0.21572065]
["bitfinex","ETHUSD",1754308660719,1.3325,3559.9,3559.2,2.80959814]
["bitfinex","ETHUSD",1754308660920,1.3325,3559.9,3559.7,2.80915271]
["bitfinex","ETHUSD",1754308661243,1.15303651,3560.6,3560.0,2.80893807]
["bitfinex","ETHUSD",1754308661397,0.4329,3560.2,3560.0,2.80893807]
["bitfinex","ETHUSD",1754308661596,1.3325,3560.1,3560.0,2.80893807]
["bitfinex","ETHUSD",1754308664194,0.1408,3560.2,3560.0,2.80893807]
["bitfinex","ETHUSD",1754308664509,1.0404,3560.5,3560.1,2.8088523]
["bitfinex","ETHUSD",1754308664700,0.1408,3560.5,3560.1,2.8088523]
["bitfinex","ETHUSD",1754308664897,3.24127073,3560.8,3560.2,2.80882286]
["bitfinex","ETHUSD",1754308665098,3.38207073,3560.8,3560.2,0.1408]
["bitfinex","ETHUSD",1754308665297,2.80851905,3560.6,3560.2,0.1408]
["bitfinex","ETHUSD",1754308665734,0.5737,3560.8,3560.2,1.0001]
["bitfinex","ETHUSD",1754308665934,0.5737,3560.8,3560.7,2.80843654]
["bitfinex","ETHUSD",1754308666297,1.4733,3560.8,3560.7,2.80843654]
["bitfinex","ETHUSD",1754308667336,1.4733,3560.8,3560.2,0.1408]
["bitfinex","ETHUSD",1754308667500,1.3325,3560.7,3559.6,3.67055955]
["bitfinex","ETHUSD",1754308667706,0.1408,3560.5,3560.2,2.80880711]
["bitfinex","ETHUSD",1754308668024,1.3325,3560.4,3560.2,2.80880711]
["bitfinex","ETHUSD",1754308668195,0.4329,3560.3,3560.0,0.1408]
["bitfinex","ETHUSD",1754308668400,0.4329,3560.3,3560.2,2.80883096]
["bitfinex","ETHUSD",1754308668803,1.3325,3560.3,3560.2,2.80883096]
["bitfinex","ETHUSD",1754308669217,0.4329,3560.3,3560.2,2.80883096]
["bitfinex","ETHUSD",1754308670040,1.3325,3560.3,3560.2,2.80883096]
["bitfinex","ETHUSD",1754308670337,0.1408,3560.5,3560.4,2.80867318]
["bitfinex","ETHUSD",1754308670642,0.1408,3560.8,3560.7,2.80841742]
["bitfinex","ETHUSD",1754308670837,8.5233,3560.8,3560.2,1.0001]
["bitfinex","ETHUSD",1754308671338,8.5233,3560.8,3560.7,2.80841742]
["bitfinex","ETHUSD",1754308671538,8.3825,3560.8,3560.7,2.80841742]
["bitfinex","ETHUSD",1754308672298,8.3825,3560.8,3560.5,2.80852263]
["bitfinex","ETHUSD",1754308672535,1.3325,3560.7,3560.6,2.80846789]
["bitfinex","ETHUSD",1754308672757,1.3325,3560.7,3560.5,2.80857187]
["bitfinex","ETHUSD",1754308672904,7.05,3560.8,3560.5,2.80857187]
["bitfinex","ETHUSD",1754308673108,1.3325,3560.6,3560.5,2.80857187]
["bitfinex","ETHUSD",1754308673706,7.05,3560.8,3560.7,2.80843654]
["bitfinex","ETHUSD",1754308673899,7.05,3560.8,3560.5,2.80857187]
["bitfinex","ETHUSD",1754308674133,0.4329,3560.7,3560.6,2.80851541]
["bitfinex","ETHUSD",1754308675332,0.4329,3560.7,3560.5,2.80857187]
["bitfinex","ETHUSD",1754308676141,0.4329,3560.7,3560.6,2.80851541]
["bitfinex","ETHUSD",1754308676644,0.4329,3560.7,3560.4,2.94945551]
["bitfinex","ETHUSD",1754308676828,2.76,3560.6,3560.5,2.80859429]
["bitfinex","ETHUSD",1754308677823,2.76,3560.6,3560.5,2.94939429]
["bitfinex","ETHUSD",1754308678143,2.76,3560.6,3560.5,3.80869429]
["bitfinex","ETHUSD",1754308678333,2.76,3560.6,3560.5,3.56709429]
["bitfinex","ETHUSD",1754308680353,2.76,3560.6,3560.5,3.14989429]
["bitfinex","ETHUSD",1754308682371,2.76,3560.7,3560.6,2.80851541]
["bitfinex","ETHUSD",1754308685281,4.2496,3560.7,3560.6,2.80851541]
["bitfinex","ETHUSD",1754308685682,4.67466,3560.7,3560.5,0.1408]
["bitfinex","ETHUSD",1754308685889,3.18506,3560.7,3560.4,2.94944411]
["bitfinex","ETHUSD",1754308686185,1.4896,3560.6,3560.4,2.94944411]
["bitfinex","ETHUSD",1754308686537,1.4896,3560.5,3560.4,2.94944411]
["bitfinex","ETHUSD",1754308686732,1.4896,3560.5,3560.4,0.1408]
["bitfinex","ETHUSD",1754308686938,1.4896,3560.5,3560.4,2.94947318]
["bitfinex","ETHUSD",1754308688957,2.76,3560.7,3560.6,2.80851541]
["bitfinex","ETHUSD",1754308689447,2.76,3560.7,3560.6,2.94931541]
["bitfinex","ETHUSD",1754308691637,4.2496,3560.7,3560.6,2.94931541]
["bitfinex","ETHUSD",1754308691945,3.191,3560.7,3560.6,2.94931541]
["bitfinex","ETHUSD",1754308692421,2.76,3560.7,3560.6,2.94931541]
["bitfinex","ETHUSD",1754308694427,3.191,3560.7,3560.6,2.94931541]
["bitfinex","ETHUSD",1754308696251,2.76,3560.7,3560.6,2.94931541]
["bitfinex","ETHUSD",1754308696623,1.98375,3560.7,3560.6,2.80851541]
["bitfinex","ETHUSD",1754308696829,1.98375,3560.7,3560.6,3.97811541]
["bitfinex","ETHUSD",1754308697032,1.98375,3560.7,3560.6,8.26011541]
["bitfinex","ETHUSD",1754308697230,0.24796875,3560.7,3560.6,11.26011541]
["bitfinex","ETHUSD",1754308700529,3.00796875,3560.7,3560.6,11.26011541]
["bitfinex","ETHUSD",1754308702440,3.00896875,3560.7,3560.6,11.26011541]
["bitfinex","ETHUSD",1754308704596,3.00896875,3560.7,3560.6,10.23131541]
["bitfinex","ETHUSD",1754308706485,1e-08,3560.8,3560.7,5.80843654]
["bitfinex","ETHUSD",1754308706977,1e-08,3560.8,3560.7,6.83723654]
["bitfinex","ETHUSD",1754308709852,1e-08,3560.8,3560.7,7.5137034]
["bitfinex","ETHUSD",1754308710287,1e-08,3560.8,3560.7,6.83723654]
["bitfinex","ETHUSD",1754308710581,1e-08,3560.8,3560.7,5.80843654]
["bitfinex","ETHUSD",1754308711304,0.43850001,3560.8,3560.7,10.08343654]
["bitfinex","ETHUSD",1754308711597,1.51360001,3560.8,3560.7,10.08343654]
["bitfinex","ETHUSD",1754308711803,0.43850001,3560.8,3560.7,17.08343654]
["bitfinex","ETHUSD",1754308712169,0.43850001,3560.8,3560.7,17.39381181]
["bitfinex","ETHUSD",1754308712370,0.43850001,3560.8,3560.7,17.08343654]
["bitfinex","ETHUSD",1754308713580,1e-08,3560.8,3560.7,18.16213654]
["bitfinex","ETHUSD",1754308714681,1e-08,3560.8,3560.7,11.16213654]
["bitfinex","ETHUSD",1754308716610,1.51360001,3560.8,3556.4,4.49977133]
["bitfinex","ETHUSD",1754308716910,11.59558623,3560.4,3560.0,0.1408]
["bitfinex","ETHUSD",1754308717211,0.1408,3560.2,3559.7,0.1408]
["bitfinex","ETHUSD",1754308717507,1.54871137,3560.1,3559.5,4.301]
["bitfinex","ETHUSD",1754308717802,1.5136,3560.0,3559.6,0.1408]
["bitfinex","ETHUSD",1754308718206,1.5136,3559.9,3559.6,0.1408]
["bitfinex","ETHUSD",1754308718512,1.5136,3559.9,3559.6,2.95004927]
["bitfinex","ETHUSD",1754308718714,1.5136,3559.8,3559.6,0.1408]
["bitfinex","ETHUSD",1754308718921,1.5136,3559.8,3559.4,4.3]
["bitfinex","ETHUSD",1754308719105,1.5136,3559.7,3559.4,7.25025588]
["bitfinex","ETHUSD",1754308719304,1.5136,3559.6,3559.4,7.25025588]
["bitfinex","ETHUSD",1754308719506,1.5136,3559.5,3559.4,7.25025588]
["bitfinex","ETHUSD",1754308719720,0.1408,3559.9,3559.5,2.8093674]
["bitfinex","ETHUSD",1754308719923,0.1408,3559.9,3559.4,4.4408]
["bitfinex","ETHUSD",1754308720088,0.1408,3559.9,3559.5,2.80937974]
["bitfinex","ETHUSD",1754308720288,1.5136,3559.8,3559.5,2.80937974]
["bitfinex","ETHUSD",1754308720490,1.5136,3559.7,3559.5,2.80937974]
["bitfinex","ETHUSD",1754308720687,1.0751,3559.6,3559.4,4.4408]
["bitfinex","ETHUSD",1754308721027,0.4385,3559.5,3559.4,7.25026226]
["bitfinex","ETHUSD",1754308721325,1.5136,3559.5,3559.4,7.25026226]
["bitfinex","ETHUSD",1754308721803,1.5136,3559.5,3559.4,2.95026226]
["bitfinex","ETHUSD",1754308724227,1.5136,3559.5,3559.4,2.95226226]
["bitfinex","ETHUSD",1754308728260,1.5136,3559.5,3559.4,7.25026226]
["bitfinex","ETHUSD",1754308730076,5.7936,3559.5,3559.4,7.25026226]
["bitfinex","ETHUSD",1754308732072,5.7936,3559.5,3559.4,2.95226226]
["bitfinex","ETHUSD",1754308735183,5.7936,3559.5,3559.4,0.1428]
["bitfinex","ETHUSD",1754308735383,6.93516,3559.5,3559.1,7.2424556]
["bitfinex","ETHUSD",1754308735566,1.5136,3559.4,3559.1,0.1408]
["bitfinex","ETHUSD",1754308736274,4.1372,3559.5,3559.3,2.8095412]
["bitfinex","ETHUSD",1754308737071,1.5136,3559.4,3559.2,2.80958755]
["bitfinex","ETHUSD",1754308737462,1.5136,3559.4,3559.3,2.8095412]
["bitfinex","ETHUSD",1754308737661,1.5136,3559.3,3559.2,2.80958755]
["bitfinex","ETHUSD",1754308738879,5.6508,3559.3,3559.2,2.80958755]
["bitfinex","ETHUSD",1754308739291,5.6508,3559.3,3559.1,2.95047993]
["bitfinex","ETHUSD",1754308739496,1.5136,3559.2,3559.1,2.95047993]
["bitfinex","ETHUSD",1754308740392,1.5136,3559.2,3559.1,0.1408]
["bitfinex","ETHUSD",1754308740564,1.5136,3559.2,3559.1,2.95049908]
["bitfinex","ETHUSD",1754308740773,1.5136,3559.2,3559.1,0.1408]
["bitfinex","ETHUSD",1754308741159,1.5136,3559.2,3559.1,2.95049908]
["bitfinex","ETHUSD",1754308742804,4.1372,3559.3,3559.2,2.80962013]
["bitfinex","ETHUSD",1754308743482,5.3112,3559.3,3559.2,2.80962013]
["bitfinex","ETHUSD",1754308743875,5.7764,3559.3,3559.2,2.80962013]
["bitfinex","ETHUSD",1754308744087,4.1372,3559.3,3559.2,2.80962013]
["bitfinex","ETHUSD",1754308744273,4.1372,3559.3,3559.2,10.23842013]
["bitfinex","ETHUSD",1754308745907,5.7764,3559.3,3559.2,10.23842013]
["bitfinex","ETHUSD",1754308746709,5.7764,3559.3,3559.2,5.95042013]
["bitfinex","ETHUSD",1754308747071,1.6392,3559.3,3559.2,5.95042013]
["bitfinex","ETHUSD",1754308747270,0.001,3559.5,3559.4,2.80946226]
["bitfinex","ETHUSD",1754308747474,0.001,3559.5,3559.4,5.80946226]
["bitfinex","ETHUSD",1754308747674,0.001,3559.5,3559.4,5.95026226]
["bitfinex","ETHUSD",1754308748077,1.175,3559.5,3559.4,10.23826226]
["bitfinex","ETHUSD",1754308748475,0.001,3559.5,3559.4,10.23826226]
["bitfinex","ETHUSD",1754308752984,4.1382,3559.5,3559.4,10.23826226]
["bitfinex","ETHUSD",1754308755089,5.7774,3559.5,3559.4,10.23826226]
["bitfinex","ETHUSD",1754308755400,5.7774,3559.5,3559.4,7.23826226]
["bitfinex","ETHUSD",1754308756636,5.7774,3559.5,3559.4,2.95026226]
["bitfinex","ETHUSD",1754308756835,5.7774,3559.5,3559.4,2.80946226]
["bitfinex","ETHUSD",1754308759392,4.1382,3559.5,3559.4,2.80946226]
["bitfinex","ETHUSD",1754308759693,4.1382,3559.5,3559.4,2.95026226]
["bitfinex","ETHUSD",1754308760288,5.3122,3559.5,3559.4,2.95026226]
["bitfinex","ETHUSD",1754308760514,5.7774,3559.5,3559.4,2.95026226]
["bitfinex","ETHUSD",1754308761991,4.1382,3559.5,3559.4,2.95026226]
["bitfinex","ETHUSD",1754308763740,4.06528819,3559.5,3559.4,2.95026226]
["bitfinex","ETHUSD",1754308764729,1.175,3559.9,3559.8,2.80914658]
["bitfinex","ETHUSD",1754308764730,0.001,3559.9,3559.8,2.80914658]
["bitfinex","ETHUSD",1754308765102,1.6402,3559.9,3559.8,2.80914658]
["bitfinex","ETHUSD",1754308765714,1.6402,3559.9,3559.8,2.94994658]
["bitfinex","ETHUSD",1754308767106,0.001,3559.9,3559.8,2.94994658]
["bitfinex","ETHUSD",1754308767443,1.175,3559.9,3559.8,5.94994658]
["bitfinex","ETHUSD",1754308767632,1.6402,3559.9,3559.8,5.94994658]
["bitfinex","ETHUSD",1754308769000,1.6402,3559.9,3559.8,2.94994658]
["bitfinex","ETHUSD",1754308770302,1.6402,3559.9,3559.8,7.23794658]
["bitfinex","ETHUSD",1754308773658,1.6402,3559.9,3559.8,7.09514658]
["bitfinex","ETHUSD",1754308775144,1.6402,3559.9,3559.8,2.80914658]
["bitfinex","ETHUSD",1754308779669,0.001,3559.9,3559.8,2.80914658]
["bitfinex","ETHUSD",1754308779834,0.001,3559.9,3559.8,2.94994658]
["bitfinex","ETHUSD",1754308780172,1.1848,3559.9,3559.8,2.94994658]
["bitfinex","ETHUSD",1754308780534,1.6285,3559.9,3559.8,2.94994658]
["bitfinex","ETHUSD",1754308784276,1.6285,3559.9,3559.8,2.80914658]
["bitfinex","ETHUSD",1754308790973,1.6285,3559.9,3559.8,2.81114658]
["bitfinex","ETHUSD",1754308793499,0.001,3559.9,3559.8,2.81114658]
["bitfinex","ETHUSD",1754308794334,1.1848,3559.9,3559.8,2.81114658]
["bitfinex","ETHUSD",1754308794518,1.6285,3559.9,3559.8,2.81114658]
["bitfinex","ETHUSD",1754308798039,1.7693,3559.9,3559.8,0.002]
["bitfinex","ETHUSD",1754308798343,2.35995,3559.9,3559.8,0.002]
["bitfinex","ETHUSD",1754308800337,2.35995,3559.9,3559.8,2.81114658]
["bitfinex","ETHUSD",1754308800338,0.001,3559.9,3559.8,2.81114658]
["bitfinex","ETHUSD",1754308800915,1.1848,3559.9,3559.8,2.81114658]
["bitfinex","ETHUSD",1754308801109,0.001,3559.9,3559.8,2.81114658]
["bitfinex","ETHUSD",1754308801539,0.001,3559.9,3559.8,6.30704658]
["bitfinex","ETHUSD",1754308802650,0.001,3559.9,3559.8,5.95194658]
["bitfinex","ETHUSD",1754308802865,0.001,3559.9,3559.8,6.30704658]
["bitfinex","ETHUSD",1754308803173,0.001,3560.3,3560.2,5.80883096]
["bitfinex","ETHUSD",1754308803487,0.001,3560.3,3560.2,10.22563096]
["bitfinex","ETHUSD",1754308804136,0.001,3560.3,3560.2,10.58073096]
["bitfinex","ETHUSD",1754308805250,0.001,3560.3,3560.2,10.22563096]
["bitfinex","ETHUSD",1754308806451,0.001,3560.3,3560.2,10.58073096]
["bitfinex","ETHUSD",1754308806650,1e-08,3560.3,3560.2,10.58073096]
["bitfinex","ETHUSD",1754308806853,1e-08,3560.3,3560.2,11.13073096]
["bitfinex","ETHUSD",1754308811165,1e-08,3560.8,3560.4,5.80867318]
["bitfinex","ETHUSD",1754308811390,1e-08,3560.8,3560.7,5.80843654]
["bitfinex","ETHUSD",1754308811590,1e-08,3560.8,3560.7,10.22223654]
["bitfinex","ETHUSD",1754308812799,1e-08,3560.8,3560.7,10.43556443]
["bitfinex","ETHUSD",1754308814521,1.90000001,3560.8,3560.7,6.16256443]
["bitfinex","ETHUSD",1754308816831,3.50670001,3560.8,3560.7,6.16256443]
["bitfinex","ETHUSD",1754308819050,0.88634452,3560.8,3560.7,6.16256443]
["bitfinex","ETHUSD",1754308819335,0.001,3563.4,3562.3,2.80711841]
["bitfinex","ETHUSD",1754308819494,1.6067,3562.6,3562.0,2.80738558]
["bitfinex","ETHUSD",1754308819698,1.6067,3562.6,3562.2,0.14]
["bitfinex","ETHUSD",1754308819918,2.75861903,3562.7,3562.4,2.80703574]
["bitfinex","ETHUSD",1754308820118,1.6067,3562.5,3562.4,2.80703574]
["bitfinex","ETHUSD",1754308820441,3.03458093,3562.7,3562.1,0.14]
["bitfinex","ETHUSD",1754308820600,0.03508673,3562.6,3562.4,2.80709533]
["bitfinex","ETHUSD",1754308820800,1.6067,3562.5,3562.4,2.80709533]
["bitfinex","ETHUSD",1754308821001,3.03458093,3562.7,3562.4,2.80709533]
["bitfinex","ETHUSD",1754308821202,1.6067,3562.5,3562.2,2.80725394]
["bitfinex","ETHUSD",1754308821446,3.03458093,3562.7,3562.1,2.94730704]
["bitfinex","ETHUSD",1754308821723,1.6067,3562.4,3562.3,2.80712161]
["bitfinex","ETHUSD",1754308821934,1.6067,3562.4,3562.3,9.80712161]
["bitfinex","ETHUSD",1754308822134,1.6067,3562.4,3562.1,3.14]
["bitfinex","ETHUSD",1754308822444,3.03458093,3562.7,3562.3,2.80710598]
["bitfinex","ETHUSD",1754308822601,0.30345809,3562.6,3562.2,2.80718398]
["bitfinex","ETHUSD",1754308822802,1.6067,3562.5,3562.2,2.80718398]
["bitfinex","ETHUSD",1754308823001,0.30345809,3562.6,3562.3,2.80716839]
["bitfinex","ETHUSD",1754308823216,1.6067,3562.4,3562.2,2.80722077]
["bitfinex","ETHUSD",1754308823446,1.6067,3562.3,3562.1,0.14]
["bitfinex","ETHUSD",1754308823750,0.14,3562.2,3561.6,2.80772686]
["bitfinex","ETHUSD",1754308823966,0.14,3562.0,3561.6,2.80767942]
["bitfinex","ETHUSD",1754308824344,1.64179362,3561.9,3560.7,3.02172809]
["bitfinex","ETHUSD",1754308824654,1.7467,3561.8,3561.6,2.80772079]
["bitfinex","ETHUSD",1754308825007,0.17467,3561.7,3561.6,2.80772079]
["bitfinex","ETHUSD",1754308825169,0.17467,3561.7,3561.5,2.80778243]
["bitfinex","ETHUSD",1754308825367,1.6067,3561.7,3561.2,2.80804164]
["bitfinex","ETHUSD",1754308827692,0.14,3561.6,3561.5,2.80780569]
["bitfinex","ETHUSD",1754308828225,1.7467,3561.6,3561.5,2.80780569]
["bitfinex","ETHUSD",1754308828562,1.6067,3561.6,3561.5,2.80780569]
["bitfinex","ETHUSD",1754308830727,1.7467,3561.8,3561.6,2.80767537]
["bitfinex","ETHUSD",1754308830928,1.6067,3561.7,3561.6,2.80767537]
["bitfinex","ETHUSD",1754308831554,1.6067,3561.7,3561.1,0.1408]
["bitfinex","ETHUSD",1754308831861,0.14,3561.8,3561.6,2.80772686]
["bitfinex","ETHUSD",1754308832460,0.14,3561.8,3561.7,2.80764803]
["bitfinex","ETHUSD",1754308832626,0.14,3561.8,3561.4,2.80786977]
["bitfinex","ETHUSD",1754308832824,0.14,3561.8,3561.5,2.80775085]
["bitfinex","ETHUSD",1754308833029,1.5932,3561.7,3561.5,2.80775085]
["bitfinex","ETHUSD",1754308833329,1.5932,3561.6,3561.5,2.80775085]
["bitfinex","ETHUSD",1754308833529,1.5932,3561.6,3561.3,2.80796338]
["bitfinex","ETHUSD",1754308833761,1.5932,3561.6,3561.2,0.1408]
["bitfinex","ETHUSD",1754308833762,1.5932,3561.5,3561.4,2.80787843]
["bitfinex","ETHUSD",1754308834368,1.5932,3561.5,3561.2,2.94880886]
["bitfinex","ETHUSD",1754308834564,0.14,3561.8,3561.5,2.80779864]
["bitfinex","ETHUSD",1754308834765,0.53758868,3561.8,3561.5,2.80779864]
["bitfinex","ETHUSD",1754308834934,3.20518913,3561.8,3561.2,2.80799282]
["bitfinex","ETHUSD",1754308835277,0.14,3561.6,3561.2,2.80799282]
["bitfinex","ETHUSD",1754308835680,1.5932,3561.5,3561.4,2.80788453]
["bitfinex","ETHUSD",1754308835982,0.4352,3561.7,3561.5,2.80780569]
["bitfinex","ETHUSD",1754308836161,0.4342,3561.6,3561.4,2.80786813]
["bitfinex","ETHUSD",1754308836366,1.5932,3561.5,3561.4,2.80786813]
["bitfinex","ETHUSD",1754308836541,1.5932,3561.5,3561.3,2.80792943]
["bitfinex","ETHUSD",1754308836741,1.5932,3561.4,3561.3,2.80792943]
["bitfinex","ETHUSD",1754308839176,1.5932,3561.4,3561.1,0.1408]
["bitfinex","ETHUSD",1754308839375,1.159,3561.3,3561.1,0.1408]
["bitfinex","ETHUSD",1754308839578,1.159,3561.3,3561.2,2.80802836]
["bitfinex","ETHUSD",1754308839781,1.159,3561.3,3560.7,0.20680658]
["bitfinex","ETHUSD",1754308839981,1.71318891,3561.3,3560.9,2.80827834]
["bitfinex","ETHUSD",1754308840145,0.4342,3561.2,3560.8,0.1408]
["bitfinex","ETHUSD",1754308840479,1.159,3561.1,3560.8,0.1408]
["bitfinex","ETHUSD",1754308840685,0.55418891,3561.3,3561.1,2.80811222]
["bitfinex","ETHUSD",1754308840686,0.14,3561.3,3561.1,2.80811222]
["bitfinex","ETHUSD",1754308841173,0.4342,3561.2,3560.8,0.1408]
["bitfinex","ETHUSD",1754308841389,0.4342,3561.1,3560.8,2.94913936]
["bitfinex","ETHUSD",1754308841548,0.4342,3561.0,3560.9,2.8082788]
["bitfinex","ETHUSD",1754308842087,1.5932,3561.0,3560.8,2.80832236]
["bitfinex","ETHUSD",1754308842242,1.5932,3561.0,3560.7,0.34800829]
["bitfinex","ETHUSD",1754308842243,1.5932,3560.9,3560.7,0.34800829]
["bitfinex","ETHUSD",1754308842578,1.5932,3560.9,3560.8,2.80835767]
["bitfinex","ETHUSD",1754308845380,1.5932,3560.9,3560.7,2.80840673]
["bitfinex","ETHUSD",1754308845567,2.80781055,3561.5,3560.8,2.80828713]
["bitfinex","ETHUSD",1754308845771,2.80781055,3561.5,3560.3,3.002]
["bitfinex","ETHUSD",1754308845772,0.28439062,3561.4,3561.1,2.80812007]
["bitfinex","ETHUSD",1754308845947,0.001,3561.7,3561.1,2.80812007]
["bitfinex","ETHUSD",1754308846154,2.80785803,3561.5,3560.8,2.80828292]
["bitfinex","ETHUSD",1754308846387,2.80785803,3561.5,3560.9,2.80827809]
["bitfinex","ETHUSD",1754308846591,2.80785803,3561.5,3560.6,0.21104548]
["bitfinex","ETHUSD",1754308846592,1.5932,3561.4,3561.0,2.80818789]
["bitfinex","ETHUSD",1754308846884,2.0332963,3561.3,3560.9,2.8082631]
["bitfinex","ETHUSD",1754308847051,0.4400963,3561.3,3560.9,2.8082631]
["bitfinex","ETHUSD",1754308847251,0.4400963,3561.3,3560.8,2.80833262]
["bitfinex","ETHUSD",1754308847252,1.5932,3561.2,3560.8,2.80833262]
["bitfinex","ETHUSD",1754308847448,1.5932,3561.1,3560.3,3.002]
["bitfinex","ETHUSD",1754308847681,1.5932,3561.0,3560.7,2.80840541]
["bitfinex","ETHUSD",1754308847873,1.62830348,3560.9,3560.3,0.2122244]
["bitfinex","ETHUSD",1754308848068,1.62830348,3560.9,3560.4,2.80867318]
["bitfinex","ETHUSD",1754308848069,1.5932,3560.9,3560.4,2.80867318]
["bitfinex","ETHUSD",1754308848271,1.5932,3560.8,3560.5,2.80856628]
["bitfinex","ETHUSD",1754308848463,1.5932,3560.7,3560.5,2.80856628]
["bitfinex","ETHUSD",1754308848663,0.4400963,3561.3,3560.3,0.002]
["bitfinex","ETHUSD",1754308848854,1.20500712,3561.2,3560.6,2.80844112]
["bitfinex","ETHUSD",1754308849054,4.01310957,3561.2,3560.6,2.80844112]
["bitfinex","ETHUSD",1754308849250,4.40133491,3561.1,3560.5,2.80855857]
["bitfinex","ETHUSD",1754308849454,1.20500712,3561.2,3560.5,2.80855857]
["bitfinex","ETHUSD",1754308849652,1.5932,3561.0,3560.3,0.002]
["bitfinex","ETHUSD",1754308849880,1.5932,3560.9,3560.3,0.002]
["bitfinex","ETHUSD",1754308850281,1.20500712,3561.2,3560.3,0.002]
["bitfinex","ETHUSD",1754308850482,1.159,3561.0,3560.9,2.80826092]
["bitfinex","ETHUSD",1754308850682,1.02851853,3562.0,3560.3,2.81069885]
["bitfinex","ETHUSD",1754308850683,1.159,3561.3,3560.5,2.80859429]
["bitfinex","ETHUSD",1754308851000,1.159,3561.3,3561.2,2.80804223]
["bitfinex","ETHUSD",1754308851296,1.5932,3561.3,3561.2,2.80804223]
["bitfinex","ETHUSD",1754308851475,0.4342,3561.6,3560.7,2.80840958]
["bitfinex","ETHUSD",1754308851674,1.159,3561.5,3561.2,2.80798401]
["bitfinex","ETHUSD",1754308851871,0.15942,3561.4,3561.3,2.80796338]
["bitfinex","ETHUSD",1754308852075,0.001,3561.7,3561.4,2.80785714]
["bitfinex","ETHUSD",1754308852076,0.4352,3561.7,3561.4,2.80785714]
["bitfinex","ETHUSD",1754308852395,1.159,3561.6,3561.4,2.80785714]
["bitfinex","ETHUSD",1754308852561,1.159,3561.5,3560.9,2.8082788]
["bitfinex","ETHUSD",1754308852766,1.5942,3561.7,3560.9,2.8082788]
["bitfinex","ETHUSD",1754308853283,1.5942,3561.7,3561.6,2.80772686]
["bitfinex","ETHUSD",1754308853456,1.16,3561.7,3561.6,2.80772686]
["bitfinex","ETHUSD",1754308853662,1.16,3561.7,3561.4,2.80780996]
["bitfinex","ETHUSD",1754308853868,1.5932,3561.6,3561.4,2.80780996]
["bitfinex","ETHUSD",1754308854097,0.001,3561.7,3561.2,2.80798337]
["bitfinex","ETHUSD",1754308854301,1.5932,3561.6,3561.5,2.80780569]
["bitfinex","ETHUSD",1754308854498,1.5932,3561.6,3561.4,2.80788268]
["bitfinex","ETHUSD",1754308854658,1.5932,3561.5,3561.4,2.80788268]
["bitfinex","ETHUSD",1754308855371,1.5932,3561.5,3561.1,2.80810261]
["bitfinex","ETHUSD",1754308855372,1.89262,3561.5,3561.1,2.80810261]
["bitfinex","ETHUSD",1754308855600,0.14,3561.3,3561.2,2.80804223]
["bitfinex","ETHUSD",1754308855898,1.7332,3561.3,3560.9,2.8082619]
["bitfinex","ETHUSD",1754308856200,1.5932,3561.2,3561.1,2.80806771]
["bitfinex","ETHUSD",1754308857288,1.5932,3561.2,3560.9,2.8082619]
["bitfinex","ETHUSD",1754308857611,0.14,3561.3,3561.2,2.80804223]
["bitfinex","ETHUSD",1754308858708,0.14,3561.3,3561.0,2.80819994]
["bitfinex","ETHUSD",1754308858908,0.14,3561.3,3561.2,2.80804223]
["bitfinex","ETHUSD",1754308860116,0.4342,3561.5,3560.8,2.95112222]
["bitfinex","ETHUSD",1754308860316,1.159,3561.4,3560.8,0.1428]
["bitfinex","ETHUSD",1754308860518,0.4342,3561.3,3560.8,0.1428]
["bitfinex","ETHUSD",1754308860719,0.1408,3560.9,3560.8,0.002]
["bitfinex","ETHUSD",1754308861092,1.6923,3560.9,3560.8,0.002]
["bitfinex","ETHUSD",1754308862283,1.6923,3560.9,3560.8,2.81035767]
["bitfinex","ETHUSD",1754308862713,1.6923,3560.9,3560.8,0.002]
["bitfinex","ETHUSD",1754308862889,1.6923,3560.9,3560.8,2.81035767]
["bitfinex","ETHUSD",1754308863086,0.1408,3560.9,3560.8,2.81035767]
["bitfinex","ETHUSD",1754308863705,2.80874578,3561.6,3560.8,2.81035767]
["bitfinex","ETHUSD",1754308863706,1.1187,3561.1,3561.0,2.80819994]
["bitfinex","ETHUSD",1754308864033,1.5515,3561.1,3561.0,2.80819994]
["bitfinex","ETHUSD",1754308864189,1.1187,3561.1,3561.0,2.80819994]
["bitfinex","ETHUSD",1754308864391,1.5515,3561.5,3561.4,2.80788453]
["bitfinex","ETHUSD",1754308864704,1.1187,3561.5,3561.4,2.80788453]
["bitfinex","ETHUSD",1754308864887,0.001,3561.6,3561.5,2.80780569]
["bitfinex","ETHUSD",1754308865241,1.5515,3561.5,3561.2,2.80799399]
["bitfinex","ETHUSD",1754308865453,1.5515,3561.4,3561.1,2.80809118]
["bitfinex","ETHUSD",1754308865741,1.5515,3561.3,3561.1,2.80809118]
["bitfinex","ETHUSD",1754308865937,0.43610851,3561.5,3560.8,0.002]
["bitfinex","ETHUSD",1754308865938,1.58660052,3561.2,3560.8,0.002]
["bitfinex","ETHUSD",1754308866146,1.58660052,3561.2,3560.9,2.8082788]
["bitfinex","ETHUSD",1754308866446,1.5515,3561.1,3560.8,0.002]
["bitfinex","ETHUSD",1754308866631,0.15515,3561.0,3560.8,2.81033494]
["bitfinex","ETHUSD",1754308866806,1.5515,3561.0,3560.8,2.81033494]
["bitfinex","ETHUSD",1754308867007,1.5515,3560.9,3560.8,0.002]
["bitfinex","ETHUSD",1754308867341,1.5515,3560.9,3560.8,2.81035767]
["bitfinex","ETHUSD",1754308868413,1.5515,3560.9,3560.7,2.80841408]
["bitfinex","ETHUSD",1754308868637,2.80796849,3561.3,3560.8,2.80835447]
["bitfinex","ETHUSD",1754308868852,1.72257528,3561.2,3560.8,2.80835447]
["bitfinex","ETHUSD",1754308869370,1.5515,3561.1,3560.8,2.80835447]
["bitfinex","ETHUSD",1754308869728,1.5515,3561.0,3560.8,2.80835447]
["bitfinex","ETHUSD",1754308870028,1.5515,3560.9,3560.7,2.80837878]
["bitfinex","ETHUSD",1754308870232,1.5515,3560.9,3560.6,2.80850671]
["bitfinex","ETHUSD",1754308870444,1.72257528,3561.2,3560.7,2.80843654]
["bitfinex","ETHUSD",1754308870626,1.5515,3560.8,3560.7,2.80843654]
["bitfinex","ETHUSD",1754308872455,1.5515,3560.8,3560.7,2.77843654]
["bitfinex","ETHUSD",1754308873022,1.5515,3561.4,3560.3,0.21133889]
["bitfinex","ETHUSD",1754308873379,1.1187,3561.3,3561.1,2.80806638]
["bitfinex","ETHUSD",1754308873556,2.80873159,3561.6,3561.1,2.80806638]
["bitfinex","ETHUSD",1754308873866,1.5515,3561.2,3561.1,2.80806638]
["bitfinex","ETHUSD",1754308874363,1.1187,3561.2,3561.1,2.80806638]
["bitfinex","ETHUSD",1754308874567,0.14,3561.3,3561.2,2.80804223]
["bitfinex","ETHUSD",1754308874862,0.001,3561.6,3561.5,2.80780569]
["bitfinex","ETHUSD",1754308875228,1.1197,3561.6,3561.5,2.80780569]
["bitfinex","ETHUSD",1754308875758,0.001,3561.6,3561.5,2.80780569]
["bitfinex","ETHUSD",1754308877041,1.5525,3561.6,3561.3,0.14]
["bitfinex","ETHUSD",1754308877240,1.72085,3561.5,3561.3,2.80796124]
["bitfinex","ETHUSD",1754308877458,1.5515,3561.4,3561.3,2.80796124]
["bitfinex","ETHUSD",1754308877780,1.5515,3561.4,3561.2,2.80801427]
["bitfinex","ETHUSD",1754308878078,1.1187,3561.3,3561.2,2.80801427]
["bitfinex","ETHUSD",1754308878645,0.5728,3561.5,3561.2,2.80801427]
["bitfinex","ETHUSD",1754308878851,1.1187,3561.3,3561.1,2.80809363]
["bitfinex","ETHUSD",1754308879237,1.5515,3561.2,3561.1,2.80809363]
["bitfinex","ETHUSD",1754308880936,1.5515,3561.2,3560.9,2.9490663]
["bitfinex","ETHUSD",1754308881132,1.6915,3561.5,3561.1,2.80807225]
["bitfinex","ETHUSD",1754308881465,0.14,3561.5,3561.4,2.80788453]
["bitfinex","ETHUSD",1754308882031,0.001,3561.6,3561.5,2.80780569]
["bitfinex","ETHUSD",1754308883267,0.001,3561.6,3561.2,0.1408]
["bitfinex","ETHUSD",1754308883473,1.5515,3561.5,3561.1,2.80805718]
["bitfinex","ETHUSD",1754308883671,1.5515,3561.4,3561.1,2.80807027]
["bitfinex","ETHUSD",1754308883874,1.5515,3561.3,3561.0,2.80818992]
["bitfinex","ETHUSD",1754308884168,1.5515,3561.2,3560.4,0.002]
["bitfinex","ETHUSD",1754308884371,1.5515,3561.2,3560.7,2.80838122]
["bitfinex","ETHUSD",1754308884540,1.64090364,3561.1,3560.7,2.80838122]
["bitfinex","ETHUSD",1754308884735,1.5515,3561.0,3560.7,2.80843126]
["bitfinex","ETHUSD",1754308884948,1.1187,3560.9,3560.4,0.002]
["bitfinex","ETHUSD",1754308885277,1.5515,3560.9,3560.5,2.80859429]
["bitfinex","ETHUSD",1754308885487,1.5515,3560.9,3560.4,2.81060599]
["bitfinex","ETHUSD",1754308885488,0.46790447,3560.8,3560.4,2.81060599]
["bitfinex","ETHUSD",1754308885780,0.43948709,3560.7,3560.4,0.002]
["bitfinex","ETHUSD",1754308885960,0.03510644,3560.6,3560.4,2.81064002]
["bitfinex","ETHUSD",1754308886472,1.5515,3560.5,3560.4,2.81064002]
["bitfinex","ETHUSD",1754308886641,4.28,3560.5,3560.4,2.81064002]
["bitfinex","ETHUSD",1754308887473,5.3987,3560.5,3560.4,2.81064002]
["bitfinex","ETHUSD",1754308888274,4.28,3560.5,3560.4,2.81064002]
["bitfinex","ETHUSD",1754308888662,5.3987,3560.5,3560.4,2.81064002]
["bitfinex","ETHUSD",1754308889083,5.8315,3560.5,3560.4,2.81064002]
["bitfinex","ETHUSD",1754308889574,5.8315,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1754308889760,6.69548768,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1754308890751,4.276,3560.0,3559.8,2.81109376]
["bitfinex","ETHUSD",1754308891076,5.8458,3559.9,3559.8,0.002]
["bitfinex","ETHUSD",1754308891678,5.8458,3559.9,3559.4,2.80944522]
["bitfinex","ETHUSD",1754308891844,1.5304,3559.8,3559.4,2.80944522]
["bitfinex","ETHUSD",1754308892045,1.5304,3559.7,3559.2,2.80961183]
["bitfinex","ETHUSD",1754308892243,4.276,3559.9,3559.4,2.80938963]
["bitfinex","ETHUSD",1754308892455,4.276,3559.9,3559.3,3.0]
["bitfinex","ETHUSD",1754308892780,4.276,3559.9,3559.8,2.80914658]
["bitfinex","ETHUSD",1754308893667,5.3553,3559.9,3559.8,2.80914658]
["bitfinex","ETHUSD",1754308893863,4.276,3559.9,3559.8,2.80914658]
["bitfinex","ETHUSD",1754308894277,5.3553,3559.9,3559.7,2.94999929]
["bitfinex","ETHUSD",1754308894478,1.5304,3559.8,3559.6,2.80925618]
["bitfinex","ETHUSD",1754308894697,0.1408,3559.7,3559.2,0.1408]
["bitfinex","ETHUSD",1754308894842,5.8064,3559.6,3559.2,2.80961763]
["bitfinex","ETHUSD",1754308895045,5.8064,3559.6,3559.3,2.80952538]
["bitfinex","ETHUSD",1754308895046,1.5304,3559.5,3559.3,2.80952538]
["bitfinex","ETHUSD",1754308895703,1.5304,3559.4,3559.3,2.80952538]
["bitfinex","ETHUSD",1754308895988,1.0793,3559.4,3559.3,2.80948402]
["bitfinex","ETHUSD",1754308896195,1.5304,3559.4,3559.3,2.80948402]
["bitfinex","ETHUSD",1754308896758,0.1408,3559.5,3559.4,2.80946226]
["bitfinex","ETHUSD",1754308897160,4.276,3559.6,3559.5,2.80938334]
["bitfinex","ETHUSD",1754308897686,4.276,3559.6,3559.5,3.13118334]
["bitfinex","ETHUSD",1754308897882,2.51587704,3560.0,3559.9,2.80906767]
["bitfinex","ETHUSD",1754308898178,1.13509296,3560.0,3559.9,6.13086767]
["bitfinex","ETHUSD",1754308898378,1.0793,3561.2,3561.0,2.80815312]
["bitfinex","ETHUSD",1754308898579,4.0704,3561.1,3560.8,2.80835767]
["bitfinex","ETHUSD",1754308898762,4.2112,3561.1,3560.8,2.80835767]
["bitfinex","ETHUSD",1754308898963,1.0793,3561.0,3560.6,2.80851541]
["bitfinex","ETHUSD",1754308899291,1.0793,3561.0,3560.9,2.8082788]
["bitfinex","ETHUSD",1754308900069,1.0793,3561.0,3560.6,2.8084494]
["bitfinex","ETHUSD",1754308900272,1.0793,3560.9,3560.5,0.1408]
["bitfinex","ETHUSD",1754308900473,1.0793,3560.9,3559.0,2.81171115]
["bitfinex","ETHUSD",1754308900474,16.90430391,3560.8,3559.0,2.81171115]
["bitfinex","ETHUSD",1754308900673,0.1408,3560.2,3559.4,2.95021361]
["bitfinex","ETHUSD",1754308900884,4.0704,3560.7,3559.0,0.002]
["bitfinex","ETHUSD",1754308900885,0.1408,3559.9,3559.0,0.002]
["bitfinex","ETHUSD",1754308901086,0.03511433,3559.8,3559.2,2.80956477]
["bitfinex","ETHUSD",1754308901259,0.1408,3559.5,3559.2,2.80956477]
["bitfinex","ETHUSD",1754308901466,2.84463801,3559.4,3559.2,7.0]
["bitfinex","ETHUSD",1754308901667,1.9556638,3559.3,3559.2,7.0]
["bitfinex","ETHUSD",1754308902100,1.9556638,3559.3,3559.0,0.002]
["bitfinex","ETHUSD",1754308902396,0.1408,3559.1,3559.0,0.002]
["bitfinex","ETHUSD",1754308902906,1.6712,3559.1,3559.0,2.81177802]
["bitfinex","ETHUSD",1754308903303,2.55261228,3559.7,3559.2,0.9966]
["bitfinex","ETHUSD",1754308903304,2.80939392,3559.5,3559.2,0.9966]
["bitfinex","ETHUSD",1754308903505,0.1408,3559.3,3559.2,1.4043]
["bitfinex","ETHUSD",1754308903707,0.1408,3559.3,3559.0,0.0013]
["bitfinex","ETHUSD",1754308903913,0.1408,3559.1,3559.0,2.8110733]
["bitfinex","ETHUSD",1754308904116,0.1408,3559.1,3559.0,0.0013]
["bitfinex","ETHUSD",1754308904312,3.62653195,3559.5,3559.2,3.6429]
["bitfinex","ETHUSD",1754308904484,3.70315543,3559.4,3559.2,0.1408]
["bitfinex","ETHUSD",1754308904689,0.1408,3559.3,3559.2,0.1408]
["bitfinex","ETHUSD",1754308905098,0.1408,3559.3,3559.0,0.0013]
["bitfinex","ETHUSD",1754308905337,0.1408,3559.1,3558.7,3.0]
["bitfinex","ETHUSD",1754308905607,1.0793,3559.0,3558.8,2.80993593]
["bitfinex","ETHUSD",1754308905812,1.0793,3559.0,3558.7,5.81001086]
["bitfinex","ETHUSD",1754308906010,0.1408,3559.1,3558.9,2.80985697]
["bitfinex","ETHUSD",1754308906177,0.1408,3559.1,3559.0,2.80977802]
["bitfinex","ETHUSD",1754308906809,0.1408,3559.1,3558.8,2.80992413]
["bitfinex","ETHUSD",1754308907011,0.1408,3559.1,3559.0,2.80977802]
["bitfinex","ETHUSD",1754308908183,0.1408,3559.1,3558.8,2.80992413]
["bitfinex","ETHUSD",1754308908385,0.1408,3559.1,3559.0,2.80977802]
["bitfinex","ETHUSD",1754308909117,3.46503387,3559.5,3559.2,2.80956936]
["bitfinex","ETHUSD",1754308909516,3.46503387,3559.5,3558.7,3.1408]
["bitfinex","ETHUSD",1754308909517,0.1408,3559.3,3558.7,0.1408]
["bitfinex","ETHUSD",1754308909723,0.1408,3559.1,3558.5,0.1408]
["bitfinex","ETHUSD",1754308910028,2.80997643,3558.8,3557.8,2.81066703]
["bitfinex","ETHUSD",1754308910321,0.1408,3558.4,3558.0,2.81049252]
["bitfinex","ETHUSD",1754308910522,1.0793,3558.3,3557.9,0.1408]
["bitfinex","ETHUSD",1754308910725,1.0793,3558.3,3556.0,3.65652966]
["bitfinex","ETHUSD",1754308910726,1.11443012,3558.2,3557.1,2.8112465]
["bitfinex","ETHUSD",1754308910887,1.5304,3558.2,3557.7,2.81078237]
["bitfinex","ETHUSD",1754308911089,0.1408,3558.0,3557.7,2.81078237]
["bitfinex","ETHUSD",1754308911293,1.6712,3558.0,3557.8,2.81071743]
["bitfinex","ETHUSD",1754308911517,1.6712,3558.0,3557.7,2.81078166]
["bitfinex","ETHUSD",1754308912724,0.1408,3558.3,3557.9,2.81064672]
["bitfinex","ETHUSD",1754308912893,1.0793,3558.2,3557.8,2.81070167]
["bitfinex","ETHUSD",1754308913094,1.5655311,3558.1,3557.8,2.81070167]
["bitfinex","ETHUSD",1754308913318,1.5304,3558.0,3557.7,2.81079674]
["bitfinex","ETHUSD",1754308913531,0.29384,3558.0,3557.4,0.1408]
["bitfinex","ETHUSD",1754308913686,2.81012624,3558.6,3556.2,2.81192979]
["bitfinex","ETHUSD",1754308913687,0.1408,3557.7,3557.2,0.1408]
["bitfinex","ETHUSD",1754308914033,0.1408,3557.3,3557.1,2.81122743]
["bitfinex","ETHUSD",1754308914625,0.1408,3557.3,3557.1,2.81123026]
["bitfinex","ETHUSD",1754308915338,0.1408,3557.3,3557.2,2.81119982]
["bitfinex","ETHUSD",1754308915838,2.20396528,3557.8,3557.0,3.96194435]
["bitfinex","ETHUSD",1754308915997,2.20396528,3557.8,3557.5,2.81091157]
["bitfinex","ETHUSD",1754308916197,2.20396528,3557.8,3557.4,2.81104177]
["bitfinex","ETHUSD",1754308916198,0.1408,3557.5,3557.4,2.81104177]
["bitfinex","ETHUSD",1754308916421,2.6808,3557.5,3557.4,2.81104177]
["bitfinex","ETHUSD",1754308918130,2.6808,3557.5,3557.0,1.2914]
["bitfinex","ETHUSD",1754308918131,2.6808,3557.5,3557.3,2.81111136]
["bitfinex","ETHUSD",1754308918297,2.6808,3557.5,3557.0,0.1408]
["bitfinex","ETHUSD",1754308918298,1.5304,3557.4,3557.0,0.1408]
["bitfinex","ETHUSD",1754308918498,1.5304,3557.4,3557.2,2.81119461]
["bitfinex","ETHUSD",1754308918694,0.4511,3557.4,3557.2,2.81119461]
["bitfinex","ETHUSD",1754308918895,1.5304,3557.3,3557.0,0.1408]
["bitfinex","ETHUSD",1754308919120,1.5304,3557.3,3557.1,2.81123105]
["bitfinex","ETHUSD",1754308919444,1.2201,3557.2,3557.1,2.81123105]
["bitfinex","ETHUSD",1754308919734,1.2201,3557.2,3556.4,0.4511]
["bitfinex","ETHUSD",1754308919735,1.95152,3557.2,3556.1,0.002]
["bitfinex","ETHUSD",1754308919905,0.55,3557.0,3556.1,0.002]
["bitfinex","ETHUSD",1754308920098,2.81154427,3556.8,3556.1,2.81401112]
["bitfinex","ETHUSD",1754308920299,2.54,3557.0,3556.1,0.002]
["bitfinex","ETHUSD",1754308920521,2.54,3557.0,3556.3,2.81191125]
["bitfinex","ETHUSD",1754308920720,2.54,3557.0,3556.1,0.4531]
["bitfinex","ETHUSD",1754308920721,2.54,3557.0,3556.7,2.81154254]
["bitfinex","ETHUSD",1754308921031,1.0793,3556.9,3556.1,0.002]
["bitfinex","ETHUSD",1754308921252,1.95629703,3557.1,3556.2,0.4511]
["bitfinex","ETHUSD",1754308921528,1.95629703,3557.1,3557.0,2.81135788]
["bitfinex","ETHUSD",1754308922110,1.0789,3557.6,3556.5,0.4511]
["bitfinex","ETHUSD",1754308922632,1.0789,3557.6,3557.4,2.81099255]
["bitfinex","ETHUSD",1754308922829,2.37786331,3557.8,3557.3,2.81109362]
["bitfinex","ETHUSD",1754308923031,14.32919944,3557.4,3556.1,0.002]
["bitfinex","ETHUSD",1754308923233,2.81158992,3556.8,3556.1,2.81399943]
["bitfinex","ETHUSD",1754308923429,2.81158992,3556.8,3556.6,0.002]
["bitfinex","ETHUSD",1754308923609,2.08469953,3556.7,3556.6,0.002]
["bitfinex","ETHUSD",1754308923806,1.5224,3556.7,3556.6,0.002]
["bitfinex","ETHUSD",1754308925231,3.32406292,3556.7,3556.2,2.81199032]
["bitfinex","ETHUSD",1754308925445,1.80166292,3556.7,3556.6,2.81167407]
["bitfinex","ETHUSD",1754308925647,1.80166292,3556.7,3556.5,2.8117073]
["bitfinex","ETHUSD",1754308926053,1.80166292,3556.7,3556.6,2.81167407]
["bitfinex","ETHUSD",1754308926255,4.34166292,3556.7,3556.6,2.81167407]
["bitfinex","ETHUSD",1754308926467,4.34166292,3556.7,3556.6,3.26277407]
["bitfinex","ETHUSD",1754308927049,1.80166292,3556.7,3556.6,6.65407407]
["bitfinex","ETHUSD",1754308927250,1.01768997,3558.0,3557.6,2.81088374]
["bitfinex","ETHUSD",1754308927449,1.01768997,3558.0,3557.9,2.81064672]
["bitfinex","ETHUSD",1754308928915,1.01768997,3558.0,3557.8,2.81066774]
["bitfinex","ETHUSD",1754308929210,2.09658997,3558.0,3557.9,2.81064672]
["bitfinex","ETHUSD",1754308929534,5.35067131,3558.0,3557.3,2.81104978]
["bitfinex","ETHUSD",1754308929733,0.1408,3557.8,3557.5,2.81091394]
["bitfinex","ETHUSD",1754308930069,1.0789,3557.7,3557.4,2.81102563]
["bitfinex","ETHUSD",1754308930234,0.5843,3557.8,3557.4,2.81102563]
["bitfinex","ETHUSD",1754308930549,1.0789,3557.6,3557.4,2.81102593]
["bitfinex","ETHUSD",1754308930854,0.1408,3557.8,3557.3,0.1408]
["bitfinex","ETHUSD",1754308931155,1.2197,3557.8,3557.5,2.81090871]
["bitfinex","ETHUSD",1754308931359,1.0789,3557.7,3557.4,2.81101968]
["bitfinex","ETHUSD",1754308931525,1.0789,3557.6,3557.3,2.95188898]
["bitfinex","ETHUSD",1754308931736,1.0789,3557.5,3557.3,2.95188898]
["bitfinex","ETHUSD",1754308932045,1.0789,3557.4,3557.2,2.81118982]
["bitfinex","ETHUSD",1754308933364,1.5224,3557.3,3556.5,3.4511]
["bitfinex","ETHUSD",1754308933522,2.54,3557.2,3557.0,0.1408]
["bitfinex","ETHUSD",1754308933721,1.0789,3557.1,3557.0,3.0]
["bitfinex","ETHUSD",1754308933956,2.54,3557.2,3557.1,2.81127885]
["bitfinex","ETHUSD",1754308934288,2.54,3557.2,3557.1,6.74227885]
["bitfinex","ETHUSD",1754308934623,2.54,3557.2,3557.1,6.88307885]
["bitfinex","ETHUSD",1754308934955,1.01768997,3558.0,3557.9,2.81064672]
["bitfinex","ETHUSD",1754308935317,1.01768997,3558.0,3557.9,2.95144672]
["bitfinex","ETHUSD",1754308937382,2.09658997,3558.0,3557.9,2.95144672]
["bitfinex","ETHUSD",1754308937584,1.01768997,3558.0,3557.9,0.1408]
["bitfinex","ETHUSD",1754308937784,1.01768997,3558.0,3557.9,2.95144672]
["bitfinex","ETHUSD",1754308938500,1.01768997,3558.0,3557.9,3.40254672]
["bitfinex","ETHUSD",1754308938799,1.01768997,3558.0,3557.9,7.09045058]
["bitfinex","ETHUSD",1754308939848,1.01768997,3558.0,3557.9,6.61055058]
["bitfinex","ETHUSD",1754308940179,1.01768997,3558.0,3557.9,6.15945058]
["bitfinex","ETHUSD",1754308941449,1.01768997,3558.0,3557.9,13.15945058]
["bitfinex","ETHUSD",1754308941948,1.01768997,3558.0,3557.9,13.61055058]
["bitfinex","ETHUSD",1754308942174,1.01768997,3558.0,3557.9,14.09045058]
["bitfinex","ETHUSD",1754308944185,1.01768997,3558.0,3557.9,13.15945058]
["bitfinex","ETHUSD",1754308945175,1.74429726,3558.9,3558.8,2.80993593]
["bitfinex","ETHUSD",1754308945975,1.74429726,3558.9,3558.8,2.95073593]
["bitfinex","ETHUSD",1754308946178,1.74429726,3558.9,3558.8,0.1408]
["bitfinex","ETHUSD",1754308946396,1.74429726,3558.9,3555.0,3.10867755]
["bitfinex","ETHUSD",1754308946397,3.48557699,3558.9,3557.1,2.8112633]
["bitfinex","ETHUSD",1754308946592,1.55752419,3558.8,3557.8,0.1408]
["bitfinex","ETHUSD",1754308946817,1.55752419,3558.8,3557.7,0.1408]
["bitfinex","ETHUSD",1754308946818,0.1408,3558.2,3557.7,0.1408]
["bitfinex","ETHUSD",1754308947021,1.5224,3558.1,3556.6,0.21133833]
["bitfinex","ETHUSD",1754308947165,4.48520773,3558.0,3557.9,7.0]
["bitfinex","ETHUSD",1754308947367,1.67464,3558.0,3557.9,7.0]
["bitfinex","ETHUSD",1754308947630,1.80419757,3558.0,3557.9,5.5946]
["bitfinex","ETHUSD",1754308948063,4.6147653,3558.0,3557.9,5.5946]
["bitfinex","ETHUSD",1754308948267,4.6147653,3558.0,3557.4,2.81103777]
["bitfinex","ETHUSD",1754308948463,0.4435,3557.9,3557.4,3.0]
["bitfinex","ETHUSD",1754308948772,1.5224,3557.9,3557.4,3.0]
["bitfinex","ETHUSD",1754308949000,2.9516156,3558.0,3557.4,2.81102604]
["bitfinex","ETHUSD",1754308949164,1.6632,3557.8,3557.5,2.81095381]
["bitfinex","ETHUSD",1754308949500,0.1408,3557.8,3557.6,2.81088115]
["bitfinex","ETHUSD",1754308949668,1.2197,3557.8,3557.6,2.81088115]
["bitfinex","ETHUSD",1754308950006,1.2197,3557.8,3557.4,2.81103502]
["bitfinex","ETHUSD",1754308950220,1.0789,3557.7,3557.4,2.81103502]
["bitfinex","ETHUSD",1754308950688,1.2197,3558.0,3557.5,2.81095767]
["bitfinex","ETHUSD",1754308951001,1.2197,3558.0,3557.8,2.8107008]
["bitfinex","ETHUSD",1754308951212,1.0789,3558.0,3557.8,2.8107008]
["bitfinex","ETHUSD",1754308951367,1.2056,3557.9,3557.7,0.1408]
["bitfinex","ETHUSD",1754308951568,1.6427,3557.8,3557.1,2.81120763]
["bitfinex","ETHUSD",1754308951902,4.59437371,3557.7,3557.2,0.1408]
["bitfinex","ETHUSD",1754308952105,4.59437371,3557.7,3557.4,2.81097886]
["bitfinex","ETHUSD",1754308952106,1.7835,3557.7,3557.4,2.81097886]
["bitfinex","ETHUSD",1754308952247,1.7835,3557.7,3557.3,2.81109178]
["bitfinex","ETHUSD",1754308952248,0.1408,3557.7,3557.3,2.81109178]
["bitfinex","ETHUSD",1754308952596,1.6427,3557.6,3557.3,2.81109178]
["bitfinex","ETHUSD",1754308952768,1.2056,3557.5,3557.3,2.81109178]
["bitfinex","ETHUSD",1754308952960,0.4371,3557.6,3557.3,2.81109178]
["bitfinex","ETHUSD",1754308953281,1.2056,3557.4,3557.3,2.81109178]
["bitfinex","ETHUSD",1754308953467,1.6427,3557.4,3557.2,0.0638]
["bitfinex","ETHUSD",1754308953672,1.6427,3557.3,3557.2,0.0638]
["bitfinex","ETHUSD",1754308955185,1.7835,3557.3,3556.8,2.81149015]
["bitfinex","ETHUSD",1754308955386,1.6427,3557.2,3556.8,2.95229015]
["bitfinex","ETHUSD",1754308955692,1.6427,3557.1,3556.9,3.0]
["bitfinex","ETHUSD",1754308956001,0.4371,3557.1,3556.8,0.1408]
["bitfinex","ETHUSD",1754308956203,0.1408,3557.3,3556.8,0.1408]
["bitfinex","ETHUSD",1754308956204,1.2056,3557.0,3556.8,0.1408]
["bitfinex","ETHUSD",1754308956490,1.6427,3557.0,3556.8,0.1408]
["bitfinex","ETHUSD",1754308956662,1.6427,3557.0,3556.9,2.81143692]
["bitfinex","ETHUSD",1754308957883,1.2056,3557.0,3556.9,2.81143692]
["bitfinex","ETHUSD",1754308958085,1.2056,3557.0,3556.8,2.95229034]
["bitfinex","ETHUSD",1754308958400,1.2056,3557.0,3556.9,2.81143692]
["bitfinex","ETHUSD",1754308958692,1.2056,3557.0,3556.8,2.95228335]
["bitfinex","ETHUSD",1754308958891,0.5779,3557.3,3556.9,2.81138313]
["bitfinex","ETHUSD",1754308959059,1.6427,3557.2,3556.9,2.81138313]
["bitfinex","ETHUSD",1754308959263,1.2056,3557.2,3556.8,0.1408]
["bitfinex","ETHUSD",1754308959479,0.1408,3557.3,3557.0,2.81132653]
["bitfinex","ETHUSD",1754308959680,1.2056,3557.5,3556.9,2.81143692]
["bitfinex","ETHUSD",1754308959852,1.3464,3557.5,3557.1,2.81121303]
["bitfinex","ETHUSD",1754308960178,1.2056,3557.4,3557.1,2.81121303]
["bitfinex","ETHUSD",1754308960351,1.2056,3557.4,3557.2,2.81116965]
["bitfinex","ETHUSD",1754308960551,1.2056,3557.4,3557.3,2.81112079]
["bitfinex","ETHUSD",1754308960865,1.2056,3557.4,3557.2,2.81118037]
["bitfinex","ETHUSD",1754308961062,1.2056,3557.4,3557.3,2.81112079]
["bitfinex","ETHUSD",1754308961388,0.1408,3557.5,3557.3,2.81112079]
["bitfinex","ETHUSD",1754308961679,0.1408,3557.5,3557.2,2.8111507]
["bitfinex","ETHUSD",1754308961888,1.2056,3557.4,3557.2,2.8111507]
["bitfinex","ETHUSD",1754308962450,1.2056,3557.4,3557.3,2.81112079]
["bitfinex","ETHUSD",1754308962850,0.1408,3557.6,3557.0,3.1408]
["bitfinex","ETHUSD",1754308963172,0.4371,3557.8,3557.1,2.81127885]
["bitfinex","ETHUSD",1754308963489,1.2056,3557.6,3557.3,2.81104938]
["bitfinex","ETHUSD",1754308963692,0.1408,3557.7,3557.4,2.81101371]
["bitfinex","ETHUSD",1754308963849,1.2056,3557.5,3557.2,0.1408]
["bitfinex","ETHUSD",1754308964051,0.1408,3557.7,3557.2,0.1408]
["bitfinex","ETHUSD",1754308964285,1.2056,3557.4,3557.3,2.81112079]
["bitfinex","ETHUSD",1754308964977,1.2056,3557.4,3557.2,0.1408]
["bitfinex","ETHUSD",1754308965177,0.4371,3557.5,3557.3,2.81112079]
["bitfinex","ETHUSD",1754308965878,1.2056,3557.4,3557.3,2.81112079]
["bitfinex","ETHUSD",1754308966374,1.6427,3557.4,3557.2,2.95198645]
["bitfinex","ETHUSD",1754308966577,0.4371,3557.3,3557.1,0.1408]
["bitfinex","ETHUSD",1754308966816,2.84607141,3557.6,3557.1,0.1408]
["bitfinex","ETHUSD",1754308966952,1.6427,3557.2,3557.1,0.1408]
["bitfinex","ETHUSD",1754308967376,1.6427,3557.2,3557.0,2.81134613]
["bitfinex","ETHUSD",1754308967575,1.6427,3557.1,3556.9,2.81140733]
["bitfinex","ETHUSD",1754308967778,1.6427,3557.0,3556.8,5.81348443]
["bitfinex","ETHUSD",1754308967978,0.4371,3557.0,3556.8,5.81348443]
["bitfinex","ETHUSD",1754308968176,1.6427,3556.9,3556.8,3.002]
["bitfinex","ETHUSD",1754308969849,1.6427,3556.9,3556.8,5.81351596]
["bitfinex","ETHUSD",1754308969850,1.2056,3556.9,3556.8,5.81351596]
["bitfinex","ETHUSD",1754308970055,1.2056,3556.9,3556.8,3.002]
["bitfinex","ETHUSD",1754308970353,1.2056,3556.9,3556.8,2.1419]
["bitfinex","ETHUSD",1754308970560,1.2056,3556.9,3556.7,2.81157021]
["bitfinex","ETHUSD",1754308970757,0.1408,3557.0,3556.8,2.81151596]
["bitfinex","ETHUSD",1754308970993,2.81088625,3557.6,3557.0,2.81135222]
["bitfinex","ETHUSD",1754308971157,0.1408,3557.1,3557.0,2.81135788]
["bitfinex","ETHUSD",1754308972597,0.1408,3557.1,3556.8,2.81144395]
["bitfinex","ETHUSD",1754308972801,0.1408,3557.1,3557.0,2.81135788]
["bitfinex","ETHUSD",1754308973588,1.6427,3557.1,3556.7,0.1408]
["bitfinex","ETHUSD",1754308973792,1.67784197,3557.0,3556.7,2.81158877]
["bitfinex","ETHUSD",1754308973980,1.2056,3556.9,3556.7,2.81158877]
["bitfinex","ETHUSD",1754308974176,1.2056,3556.9,3556.6,3.1408]
["bitfinex","ETHUSD",1754308974595,1.2056,3556.9,3556.7,2.81159501]
["bitfinex","ETHUSD",1754308974863,1.2056,3556.8,3556.7,2.81159501]
["bitfinex","ETHUSD",1754308975466,1.2056,3556.8,3556.6,2.81167053]
["bitfinex","ETHUSD",1754308975669,0.4371,3556.9,3556.5,5.9525515]
["bitfinex","ETHUSD",1754308975865,1.2056,3556.8,3556.6,2.81167407]
["bitfinex","ETHUSD",1754308976069,1.2056,3556.8,3556.7,2.81159501]
["bitfinex","ETHUSD",1754308977113,1.2056,3556.8,3556.6,5.81165257]
["bitfinex","ETHUSD",1754308977318,0.4371,3556.8,3556.5,2.95253749]
["bitfinex","ETHUSD",1754308977523,1.2056,3556.7,3556.5,2.95253749]
["bitfinex","ETHUSD",1754308977827,1.6427,3556.6,3556.5,2.81173749]
["bitfinex","ETHUSD",1754308978021,1.6427,3556.6,3556.1,0.002]
["bitfinex","ETHUSD",1754308978170,0.1408,3556.6,3556.1,0.1428]
["bitfinex","ETHUSD",1754308978376,1.2056,3556.5,3556.3,2.81183427]
["bitfinex","ETHUSD",1754308978602,1.2056,3556.5,3556.4,2.81183218]
["bitfinex","ETHUSD",1754308979311,1.2056,3556.5,3556.1,0.1428]
["bitfinex","ETHUSD",1754308979312,1.6427,3556.5,3556.1,0.1428]
["bitfinex","ETHUSD",1754308979470,0.4371,3556.5,3556.3,2.81190182]
["bitfinex","ETHUSD",1754308979673,1.2056,3556.4,3556.3,2.81190182]
["bitfinex","ETHUSD",1754308980415,0.1408,3556.6,3556.5,2.81175312]
["bitfinex","ETHUSD",1754308981373,1.1957,3557.0,3556.8,2.81150167]
["bitfinex","ETHUSD",1754308981632,0.1408,3557.2,3557.0,2.811314]
["bitfinex","ETHUSD",1754308981923,0.1408,3557.2,3557.1,2.81127885]
["bitfinex","ETHUSD",1754308982280,0.1408,3557.2,3556.9,2.81136406]
["bitfinex","ETHUSD",1754308982482,1.1957,3557.1,3556.7,0.1408]
["bitfinex","ETHUSD",1754308982703,1.1957,3557.0,3556.8,2.81151596]
["bitfinex","ETHUSD",1754308982881,1.1957,3557.0,3556.9,2.81143692]
["bitfinex","ETHUSD",1754308982882,0.4303,3557.0,3556.9,2.81143692]
["bitfinex","ETHUSD",1754308983481,1.626,3557.0,3556.8,2.81148213]
["bitfinex","ETHUSD",1754308983692,1.1957,3556.9,3556.6,2.81164516]
["bitfinex","ETHUSD",1754308983906,1.1957,3556.9,3556.4,0.1408]
["bitfinex","ETHUSD",1754308983907,1.1957,3556.8,3556.4,0.1408]
["bitfinex","ETHUSD",1754308984099,1.1957,3556.8,3556.7,2.81159501]
["bitfinex","ETHUSD",1754308984299,0.1408,3556.9,3556.8,2.81151596]
["bitfinex","ETHUSD",1754308984831,1.1957,3557.4,3557.0,2.81135788]
["bitfinex","ETHUSD",1754308984989,0.1408,3557.2,3557.1,2.8112559]
["bitfinex","ETHUSD",1754308985190,0.1408,3557.2,3556.6,0.4511]
["bitfinex","ETHUSD",1754308985191,0.1408,3557.2,3557.0,2.81133252]
["bitfinex","ETHUSD",1754308985634,0.1408,3557.2,3557.1,2.81127885]
["bitfinex","ETHUSD",1754308987090,0.1408,3557.2,3556.7,0.1408]
["bitfinex","ETHUSD",1754308987290,0.1408,3557.2,3556.8,2.81149063]
["bitfinex","ETHUSD",1754308987509,0.1408,3557.2,3557.1,2.81127885]
["bitfinex","ETHUSD",1754308987719,0.1408,3557.2,3556.7,0.1408]
["bitfinex","ETHUSD",1754308987925,0.1408,3557.2,3557.0,2.81128596]
["bitfinex","ETHUSD",1754308988298,0.1408,3557.2,3556.9,2.81141384]
["bitfinex","ETHUSD",1754308988826,1.3365,3557.2,3556.9,2.81137448]
["bitfinex","ETHUSD",1754308989128,1.3365,3557.2,3556.4,0.0058]
["bitfinex","ETHUSD",1754308989426,1.1957,3557.1,3557.0,2.81135788]
["bitfinex","ETHUSD",1754308989784,0.1408,3557.2,3557.0,2.81135788]
["bitfinex","ETHUSD",1754308989989,0.1408,3557.2,3557.1,2.81127885]
["bitfinex","ETHUSD",1754308990221,0.1408,3557.2,3557.0,2.81132266]
["bitfinex","ETHUSD",1754308990432,1.3365,3557.2,3557.0,2.81132266]
["bitfinex","ETHUSD",1754308990923,1.7668,3557.2,3557.1,2.81127885]
["bitfinex","ETHUSD",1754308991127,1.1967,3557.6,3557.4,2.8110128]
["bitfinex","ETHUSD",1754308991333,1.1967,3557.6,3556.9,2.81143351]
["bitfinex","ETHUSD",1754308991530,1.1967,3557.6,3557.4,2.81099822]
["bitfinex","ETHUSD",1754308991693,1.1967,3557.6,3557.5,2.81096275]
["bitfinex","ETHUSD",1754308992032,0.001,3557.6,3557.5,2.81096275]
["bitfinex","ETHUSD",1754308992229,0.001,3557.6,3557.5,2.95756275]
["bitfinex","ETHUSD",1754308993098,0.001,3557.6,3557.5,2.95176275]
["bitfinex","ETHUSD",1754308993308,1.1967,3557.6,3557.5,0.1408]
["bitfinex","ETHUSD",1754308993530,1.7678,3557.6,3556.7,2.81157246]
["bitfinex","ETHUSD",1754308993854,0.1408,3557.0,3556.6,2.81165291]
["bitfinex","ETHUSD",1754308994201,1.626,3556.9,3556.5,0.1408]
["bitfinex","ETHUSD",1754308994396,1.626,3556.8,3556.2,0.1408]
["bitfinex","ETHUSD",1754308994635,1.7668,3556.7,3556.2,0.1408]
["bitfinex","ETHUSD",1754308995134,0.1408,3556.7,3556.2,0.1408]
["bitfinex","ETHUSD",1754308995440,1.626,3556.6,3556.3,2.81185105]
["bitfinex","ETHUSD",1754308995650,0.1408,3556.7,3556.2,2.81196804]
["bitfinex","ETHUSD",1754308995855,1.626,3556.5,3556.3,2.81186228]
["bitfinex","ETHUSD",1754308996144,1.626,3556.4,3556.2,2.81198953]
["bitfinex","ETHUSD",1754308996318,0.4303,3556.4,3556.3,2.81191125]
["bitfinex","ETHUSD",1754308996919,0.1408,3556.7,3556.6,2.81167407]
["bitfinex","ETHUSD",1754308996920,0.5711,3556.7,3556.6,2.81167407]
["bitfinex","ETHUSD",1754308997123,1.1957,3556.6,3556.5,2.81175312]
["bitfinex","ETHUSD",1754308997450,1.626,3556.6,3556.5,2.81175312]
["bitfinex","ETHUSD",1754308998458,1.1957,3556.6,3556.5,2.81175312]
["bitfinex","ETHUSD",1754308998945,0.1408,3556.7,3556.5,2.81173385]
["bitfinex","ETHUSD",1754308999247,0.5711,3556.7,3556.5,2.81173385]
["bitfinex","ETHUSD",1754308999454,1.1957,3556.6,3556.5,2.81173385]
["bitfinex","ETHUSD",1754308999658,2.4957,3556.6,3556.5,2.81173385]
["bitfinex","ETHUSD",1754309000023,2.4957,3556.6,3556.5,2.81175312]
["bitfinex","ETHUSD",1754309000746,1.3,3556.6,3556.5,2.81175312]
["bitfinex","ETHUSD",1754309001055,2.4957,3556.6,3556.4,2.95260018]
["bitfinex","ETHUSD",1754309001263,1.3,3556.6,3556.4,2.95260018]
["bitfinex","ETHUSD",1754309001555,1.626,3556.5,3556.2,2.95272397]
["bitfinex","ETHUSD",1754309001708,1.626,3556.4,3556.2,2.95272397]
["bitfinex","ETHUSD",1754309001913,1.3,3556.6,3556.2,2.95272397]
["bitfinex","ETHUSD",1754309002114,1.626,3556.3,3556.2,2.95272397]
["bitfinex","ETHUSD",1754309002645,1.7303,3556.6,3556.5,2.81175312]
["bitfinex","ETHUSD",1754309003248,2.926,3556.6,3556.5,2.81175312]
["bitfinex","ETHUSD",1754309004033,2.926,3556.6,3556.3,2.81191125]
["bitfinex","ETHUSD",1754309004230,1.7303,3556.6,3556.5,2.81175312]
["bitfinex","ETHUSD",1754309004715,1.7303,3556.6,3556.4,2.81180711]
["bitfinex","ETHUSD",1754309005031,1.626,3556.5,3556.4,2.81180711]
["bitfinex","ETHUSD",1754309008175,1.3,3556.6,3556.5,2.81175312]
["bitfinex","ETHUSD",1754309008765,2.926,3556.6,3556.5,2.81175312]
["bitfinex","ETHUSD",1754309009273,1.3,3556.6,3556.5,2.81175312]
["bitfinex","ETHUSD",1754309009878,2.4957,3556.6,3556.5,2.81175312]
["bitfinex","ETHUSD",1754309012639,2.9674,3556.6,3556.5,2.81175312]
["bitfinex","ETHUSD",1754309012834,3.27832,3556.6,3556.3,2.81185234]
["bitfinex","ETHUSD",1754309013066,1.6696,3556.5,3556.4,2.81183218]
["bitfinex","ETHUSD",1754309013451,0.4717,3556.5,3556.4,2.81183218]
["bitfinex","ETHUSD",1754309013653,1.1979,3556.5,3556.3,2.81189521]
["bitfinex","ETHUSD",1754309013851,1.6696,3556.4,3556.1,0.1408]
["bitfinex","ETHUSD",1754309014079,0.1408,3556.2,3555.9,0.11098185]
["bitfinex","ETHUSD",1754309014386,0.1408,3556.0,3555.9,0.11098185]
["bitfinex","ETHUSD",1754309014565,1.8104,3556.0,3555.9,0.11098185]
["bitfinex","ETHUSD",1754309015439,4.62254848,3556.0,3555.9,0.11098185]
["bitfinex","ETHUSD",1754309015694,2.55736939,3556.0,3555.9,0.11098185]
["bitfinex","ETHUSD",1754309015874,1.8104,3556.0,3555.9,0.11098185]
["bitfinex","ETHUSD",1754309016687,4.62254848,3556.0,3555.9,0.11098185]
["bitfinex","ETHUSD",1754309017986,1.8104,3556.0,3555.9,0.11098185]
["bitfinex","ETHUSD",1754309020897,1.84555185,3556.0,3555.9,0.11098185]
["bitfinex","ETHUSD",1754309021067,1.8104,3556.0,3555.9,0.11098185]
["bitfinex","ETHUSD",1754309021412,2.27264032,3556.0,3555.5,2.81248063]
["bitfinex","ETHUSD",1754309021571,0.46224032,3556.0,3555.5,2.81248063]
["bitfinex","ETHUSD",1754309021773,1.6696,3555.9,3555.4,2.81261386]
["bitfinex","ETHUSD",1754309021996,2.81209553,3556.1,3555.4,2.81261386]
["bitfinex","ETHUSD",1754309022202,1.6696,3555.8,3555.5,2.81254042]
["bitfinex","ETHUSD",1754309022390,0.1408,3555.5,3555.4,2.81259391]
["bitfinex","ETHUSD",1754309022709,1.3387,3555.5,3555.4,2.81259391]
["bitfinex","ETHUSD",1754309022868,1.3387,3555.5,3555.2,2.81276238]
["bitfinex","ETHUSD",1754309023068,1.3387,3555.5,3555.4,2.81259391]
["bitfinex","ETHUSD",1754309023465,1.3387,3555.5,3555.1,2.81281981]
["bitfinex","ETHUSD",1754309023666,0.4717,3555.4,3554.8,0.1408]
["bitfinex","ETHUSD",1754309023875,1.3387,3555.3,3555.2,2.81278127]
["bitfinex","ETHUSD",1754309024079,1.3387,3555.3,3554.8,0.1408]
["bitfinex","ETHUSD",1754309024080,1.8104,3555.3,3555.1,2.8127958]
["bitfinex","ETHUSD",1754309024307,0.1408,3555.3,3555.2,2.81278127]
["bitfinex","ETHUSD",1754309024600,2.81207617,3556.1,3554.9,2.81301865]
["bitfinex","ETHUSD",1754309024803,0.1408,3555.6,3555.5,2.81246571]
["bitfinex","ETHUSD",1754309025000,1.6696,3556.0,3555.7,2.81237999]
["bitfinex","ETHUSD",1754309025185,0.1408,3555.7,3555.6,2.81246484]
["bitfinex","ETHUSD",1754309025900,1.3387,3555.7,3555.6,2.81246484]
["bitfinex","ETHUSD",1754309026402,1.8104,3555.7,3555.2,0.1408]
["bitfinex","ETHUSD",1754309026601,1.8104,3555.7,3554.0,2.81371932]
["bitfinex","ETHUSD",1754309026602,0.1408,3555.5,3555.3,2.81269352]
["bitfinex","ETHUSD",1754309026771,1.1979,3555.4,3555.3,2.81269352]
["bitfinex","ETHUSD",1754309027185,1.6696,3555.4,3555.0,0.1408]
["bitfinex","ETHUSD",1754309027395,0.1408,3555.3,3555.2,2.81272574]
["bitfinex","ETHUSD",1754309027904,1.1979,3555.7,3555.4,2.81254475]
["bitfinex","ETHUSD",1754309028204,1.6696,3555.6,3555.4,2.81254475]
["bitfinex","ETHUSD",1754309028369,0.1408,3555.5,3555.4,2.81254475]
["bitfinex","ETHUSD",1754309028565,1.3387,3555.5,3555.4,2.81254475]
["bitfinex","ETHUSD",1754309028792,1.3387,3555.5,3555.2,2.81272574]
["bitfinex","ETHUSD",1754309028994,1.3387,3555.5,3555.3,2.81265716]
["bitfinex","ETHUSD",1754309029306,1.3387,3555.5,3555.3,2.81267899]
["bitfinex","ETHUSD",1754309029706,1.1979,3555.4,3555.3,2.81267899]
["bitfinex","ETHUSD",1754309030276,1.6696,3555.4,3555.0,2.95372991]
["bitfinex","ETHUSD",1754309030605,0.4717,3555.4,3555.3,2.81270216]
["bitfinex","ETHUSD",1754309030806,0.1408,3555.5,3555.4,2.81262305]
["bitfinex","ETHUSD",1754309031185,0.0351479,3556.4,3555.6,2.81245374]
["bitfinex","ETHUSD",1754309031186,0.4717,3556.0,3555.6,2.81245374]
["bitfinex","ETHUSD",1754309031390,0.1408,3555.7,3555.6,2.81245374]
["bitfinex","ETHUSD",1754309031806,1.1979,3556.0,3555.8,2.81228938]
["bitfinex","ETHUSD",1754309032113,1.1979,3556.0,3555.1,2.81282841]
["bitfinex","ETHUSD",1754309032114,1.1979,3555.9,3555.2,0.1408]
["bitfinex","ETHUSD",1754309032326,0.1408,3555.8,3555.5,2.81248029]
["bitfinex","ETHUSD",1754309032478,0.1408,3555.8,3555.6,2.81244227]
["bitfinex","ETHUSD",1754309032813,1.3387,3555.8,3555.6,2.81244227]
["bitfinex","ETHUSD",1754309033210,0.1408,3555.8,3555.5,2.81251704]
["bitfinex","ETHUSD",1754309033412,1.1979,3555.7,3555.5,2.81251704]
["bitfinex","ETHUSD",1754309033611,1.1979,3555.7,3555.4,2.81260314]
["bitfinex","ETHUSD",1754309033915,1.6696,3555.6,3555.2,2.95357453]
["bitfinex","ETHUSD",1754309034212,1.6696,3555.5,3555.3,2.81270216]
["bitfinex","ETHUSD",1754309034437,0.4717,3555.5,3555.3,2.81270216]
["bitfinex","ETHUSD",1754309034616,1.6696,3555.4,3555.1,2.81280815]
["bitfinex","ETHUSD",1754309034780,1.6696,3555.3,3555.0,2.95367727]
["bitfinex","ETHUSD",1754309034976,0.4717,3555.3,3555.0,2.95367727]
["bitfinex","ETHUSD",1754309035225,1.6696,3555.2,3555.0,2.81287727]
["bitfinex","ETHUSD",1754309035521,1.6696,3555.1,3554.9,0.002]
["bitfinex","ETHUSD",1754309036097,1.6696,3555.1,3555.0,2.81288796]
["bitfinex","ETHUSD",1754309037123,1.6696,3555.1,3554.9,2.81496717]
["bitfinex","ETHUSD",1754309037319,0.4717,3555.1,3555.0,2.81293952]
["bitfinex","ETHUSD",1754309037521,0.4717,3555.1,3554.9,0.002]
["bitfinex","ETHUSD",1754309037713,0.4717,3555.0,3554.9,0.002]
["bitfinex","ETHUSD",1754309037911,1.6696,3555.0,3554.9,0.002]
["bitfinex","ETHUSD",1754309038291,1.6696,3555.0,3554.9,2.81501865]
["bitfinex","ETHUSD",1754309038492,1.6696,3555.0,3554.9,0.002]
["bitfinex","ETHUSD",1754309040226,0.4717,3555.0,3554.9,0.002]
["bitfinex","ETHUSD",1754309040394,1.6696,3555.0,3554.9,0.002]
["bitfinex","ETHUSD",1754309040594,0.1408,3555.1,3554.9,2.81501865]
["bitfinex","ETHUSD",1754309040798,0.1408,3555.1,3554.9,2.81501185]
["bitfinex","ETHUSD",1754309041127,1.1979,3555.4,3555.1,2.81285488]
["bitfinex","ETHUSD",1754309041292,0.1408,3555.2,3555.0,2.81291281]
["bitfinex","ETHUSD",1754309041494,1.3506,3555.2,3555.0,2.81291281]
["bitfinex","ETHUSD",1754309042009,1.6679,3555.1,3554.9,0.002]
["bitfinex","ETHUSD",1754309042407,0.4581,3555.1,3555.0,2.81293952]
["bitfinex","ETHUSD",1754309043010,1.6679,3555.1,3554.9,0.002]
["bitfinex","ETHUSD",1754309043209,0.1408,3555.2,3554.7,0.1408]
["bitfinex","ETHUSD",1754309043531,0.1408,3555.2,3555.0,2.81291409]
["bitfinex","ETHUSD",1754309043734,1.3506,3555.2,3555.1,2.81286039]
["bitfinex","ETHUSD",1754309043907,0.1408,3555.2,3555.1,2.81286039]
["bitfinex","ETHUSD",1754309044735,0.1408,3555.4,3555.3,2.8126278]
["bitfinex","ETHUSD",1754309045229,1.3506,3555.4,3555.2,2.81276285]
["bitfinex","ETHUSD",1754309045434,1.3506,3555.4,3555.3,2.81270216]
["bitfinex","ETHUSD",1754309046024,0.1408,3555.4,3555.3,2.81270216]
["bitfinex","ETHUSD",1754309047465,8.2598,3556.0,3555.7,2.8123838]
["bitfinex","ETHUSD",1754309047772,1.6679,3555.9,3555.7,2.81237145]
["bitfinex","ETHUSD",1754309047925,0.1408,3555.8,3555.7,2.81237145]
["bitfinex","ETHUSD",1754309048126,1.3506,3555.8,3555.7,2.81237145]
["bitfinex","ETHUSD",1754309048857,2.69457,3555.8,3555.1,0.1408]
["bitfinex","ETHUSD",1754309049057,0.4581,3555.7,3555.4,2.81260762]
["bitfinex","ETHUSD",1754309049264,0.1408,3555.4,3555.3,2.81268795]
["bitfinex","ETHUSD",1754309049477,1.2098,3555.6,3555.4,2.81255695]
["bitfinex","ETHUSD",1754309049638,0.1408,3555.7,3555.4,2.81255695]
["bitfinex","ETHUSD",1754309049836,1.3506,3555.7,3555.5,2.81253882]
["bitfinex","ETHUSD",1754309050169,1.2098,3556.2,3555.2,0.1408]
["bitfinex","ETHUSD",1754309050349,0.1408,3555.9,3555.8,2.81224937]
["bitfinex","ETHUSD",1754309050527,1.3506,3555.9,3555.8,2.81224937]
["bitfinex","ETHUSD",1754309050925,1.3506,3555.9,3555.6,2.81238711]
["bitfinex","ETHUSD",1754309051157,1.6679,3555.8,3555.6,2.81238711]
["bitfinex","ETHUSD",1754309051344,1.6679,3555.8,3555.7,2.81238574]
["bitfinex","ETHUSD",1754309051523,1.6679,3555.8,3555.6,2.81242944]
["bitfinex","ETHUSD",1754309051722,1.6679,3555.8,3555.7,2.81238574]
["bitfinex","ETHUSD",1754309052125,1.6679,3555.8,3555.6,2.8124512]
["bitfinex","ETHUSD",1754309052332,1.6679,3555.8,3555.5,2.81254394]
["bitfinex","ETHUSD",1754309053344,1.6679,3555.8,3555.6,2.81238651]
["bitfinex","ETHUSD",1754309053662,1.2098,3555.7,3555.6,2.81246484]
["bitfinex","ETHUSD",1754309053849,0.1408,3555.9,3555.8,2.81230665]
["bitfinex","ETHUSD",1754309054354,1.3506,3555.9,3555.8,2.81230665]
["bitfinex","ETHUSD",1754309054536,1.8087,3555.9,3555.8,2.81230665]
["bitfinex","ETHUSD",1754309054872,0.5989,3556.1,3555.9,2.81217161]
["bitfinex","ETHUSD",1754309055359,1.2098,3556.0,3555.9,2.81217161]
["bitfinex","ETHUSD",1754309055741,1.6679,3556.0,3555.9,2.81217161]
["bitfinex","ETHUSD",1754309055937,0.1418,3556.1,3556.0,2.81214848]
["bitfinex","ETHUSD",1754309056556,0.001,3556.1,3556.0,2.95294848]
["bitfinex","ETHUSD",1754309059356,0.4591,3556.1,3556.0,2.95294848]
["bitfinex","ETHUSD",1754309059665,1.2108,3556.1,3556.0,2.81214848]
["bitfinex","ETHUSD",1754309060665,0.001,3556.1,3556.0,2.81214848]
["bitfinex","ETHUSD",1754309061168,1.2108,3556.1,3556.0,2.81214848]
["bitfinex","ETHUSD",1754309061464,2.9689,3556.1,3555.9,2.81220496]
["bitfinex","ETHUSD",1754309061667,1.2098,3556.0,3555.9,2.81222756]
["bitfinex","ETHUSD",1754309062671,1.6679,3556.0,3555.9,2.81222756]
["bitfinex","ETHUSD",1754309063370,1.97887,3556.0,3555.7,2.8123713]
["bitfinex","ETHUSD",1754309063665,1.6679,3555.9,3555.5,0.1408]
["bitfinex","ETHUSD",1754309064070,1.301,3556.1,3555.8,2.81230665]
["bitfinex","ETHUSD",1754309064374,1.301,3556.1,3555.5,0.1408]
["bitfinex","ETHUSD",1754309064375,0.03515185,3556.0,3555.5,0.1408]
["bitfinex","ETHUSD",1754309064530,1.301,3556.1,3555.7,2.81233672]
["bitfinex","ETHUSD",1754309064733,2.09327342,3556.0,3555.7,2.81233672]
["bitfinex","ETHUSD",1754309064933,1.6679,3555.9,3555.8,2.81224]
["bitfinex","ETHUSD",1754309067037,0.1408,3556.0,3555.9,2.81222756]
["bitfinex","ETHUSD",1754309067446,1.4418,3556.1,3556.0,2.81214848]
["bitfinex","ETHUSD",1754309067644,2.6516,3556.1,3556.0,2.81214848]
["bitfinex","ETHUSD",1754309067847,3.1097,3556.1,3556.0,2.81214848]
["bitfinex","ETHUSD",1754309068556,3.1097,3556.1,3555.9,2.81219232]
["bitfinex","ETHUSD",1754309068750,1.6679,3556.0,3555.9,2.81219232]
["bitfinex","ETHUSD",1754309069482,1.301,3556.1,3556.0,2.81214848]
["bitfinex","ETHUSD",1754309070880,2.5108,3556.1,3556.0,2.81214848]
["bitfinex","ETHUSD",1754309071575,1.301,3556.1,3556.0,2.81214848]
["bitfinex","ETHUSD",1754309072080,2.4753,3556.1,3556.0,2.81214848]
["bitfinex","ETHUSD",1754309072287,2.9371,3556.1,3556.0,2.81214848]
["bitfinex","ETHUSD",1754309074561,3.24489,3556.1,3555.7,2.81231701]
["bitfinex","ETHUSD",1754309074768,1.6361,3556.0,3555.7,2.81231701]
["bitfinex","ETHUSD",1754309075074,0.1408,3555.9,3555.4,0.1408]
["bitfinex","ETHUSD",1754309075265,0.1408,3555.7,3555.5,2.81247481]
["bitfinex","ETHUSD",1754309075784,1.1743,3555.6,3555.5,2.81254394]
["bitfinex","ETHUSD",1754309076379,1.6361,3555.6,3555.5,2.81254394]
["bitfinex","ETHUSD",1754309077009,0.1408,3555.7,3555.6,2.81246484]
["bitfinex","ETHUSD",1754309077156,0.4618,3555.8,3555.7,2.81238574]
["bitfinex","ETHUSD",1754309077495,0.4618,3556.0,3555.9,2.81221055]
["bitfinex","ETHUSD",1754309077862,0.6026,3556.0,3555.9,2.81221055]
["bitfinex","ETHUSD",1754309078061,1.7769,3556.0,3555.9,2.81221055]
["bitfinex","ETHUSD",1754309078382,1.301,3556.1,3556.0,2.81214848]
["bitfinex","ETHUSD",1754309078897,2.4753,3556.1,3556.0,2.81214848]
["bitfinex","ETHUSD",1754309079194,2.9371,3556.1,3556.0,2.81214848]
["bitfinex","ETHUSD",1754309083812,1.301,3556.1,3556.0,2.81214848]
["bitfinex","ETHUSD",1754309084713,0.001,3556.1,3556.0,2.81214848]
["bitfinex","ETHUSD",1754309086210,1.6371,3556.1,3556.0,2.81214848]
["bitfinex","ETHUSD",1754309086427,2.8371,3556.1,3556.0,2.81214848]
["bitfinex","ETHUSD",1754309088505,2.3753,3556.1,3556.0,2.81214848]
["bitfinex","ETHUSD",1754309089704,2.8371,3556.1,3556.0,2.81214848]
["bitfinex","ETHUSD",1754309090232,2.8371,3556.1,3555.7,0.1408]
["bitfinex","ETHUSD",1754309090404,1.6361,3556.0,3555.9,2.81214882]
["bitfinex","ETHUSD",1754309090604,1.7769,3556.0,3555.9,2.81214882]
["bitfinex","ETHUSD",1754309094961,1.3151,3556.0,3555.9,2.81214882]
["bitfinex","ETHUSD",1754309095255,0.1408,3556.0,3555.9,2.81214882]
["bitfinex","ETHUSD",1754309095641,1.201,3556.1,3556.0,2.81214848]
["bitfinex","ETHUSD",1754309096550,2.3753,3556.1,3556.0,2.81214848]
["bitfinex","ETHUSD",1754309099031,2.8371,3556.1,3556.0,2.81214848]
["bitfinex","ETHUSD",1754309099453,1.201,3556.1,3556.0,2.81214848]
["bitfinex","ETHUSD",1754309100362,2.3753,3556.1,3556.0,2.81214848]
["bitfinex","ETHUSD",1754309100761,1.201,3556.1,3556.0,2.81214848]
["bitfinex","ETHUSD",1754309102048,1.201,3556.1,3556.0,2.95294848]
["bitfinex","ETHUSD",1754309103375,2.8014,3556.1,3556.0,2.95294848]
["bitfinex","ETHUSD",1754309104172,2.8014,3556.1,3555.9,2.81216957]
["bitfinex","ETHUSD",1754309104363,1.6004,3556.0,3555.8,2.81227458]
["bitfinex","ETHUSD",1754309104754,1.6004,3555.9,3555.5,0.1408]
["bitfinex","ETHUSD",1754309104956,0.1408,3555.7,3555.6,2.81240138]
["bitfinex","ETHUSD",1754309105163,0.59,3555.7,3555.6,2.81240138]
["bitfinex","ETHUSD",1754309105340,1.7412,3555.7,3555.4,2.81259409]
["bitfinex","ETHUSD",1754309105668,1.6004,3555.6,3555.4,2.81254398]
["bitfinex","ETHUSD",1754309105835,1.6004,3555.5,3555.4,2.81254398]
["bitfinex","ETHUSD",1754309106036,0.1408,3555.7,3555.5,2.81253696]
["bitfinex","ETHUSD",1754309106666,1.6004,3555.6,3555.5,2.81253696]
["bitfinex","ETHUSD",1754309108181,1.6004,3555.6,3555.1,0.1408]
["bitfinex","ETHUSD",1754309108481,0.1408,3555.4,3554.8,2.95383424]
["bitfinex","ETHUSD",1754309108783,1.6004,3555.3,3554.9,2.81301865]
["bitfinex","ETHUSD",1754309108935,0.1408,3555.2,3554.9,2.81301865]
["bitfinex","ETHUSD",1754309109275,1.6004,3555.1,3555.0,2.81293952]
["bitfinex","ETHUSD",1754309110679,1.6004,3555.1,3554.9,2.81301393]
["bitfinex","ETHUSD",1754309110895,1.6004,3555.1,3554.5,0.002]
["bitfinex","ETHUSD",1754309110896,1.7412,3555.0,3554.7,2.81313075]
["bitfinex","ETHUSD",1754309111193,0.1408,3554.7,3554.6,2.81325606]
["bitfinex","ETHUSD",1754309111689,1.292,3554.7,3554.6,2.81325606]
["bitfinex","ETHUSD",1754309111841,1.292,3554.7,3554.6,9.81325606]
["bitfinex","ETHUSD",1754309112245,1.7412,3554.7,3554.6,9.81325606]
["bitfinex","ETHUSD",1754309112444,1.6004,3555.1,3555.0,2.81293952]
["bitfinex","ETHUSD",1754309112681,1.1512,3555.3,3555.2,2.81276449]
["bitfinex","ETHUSD",1754309112979,1.6004,3555.3,3555.2,2.81276449]
["bitfinex","ETHUSD",1754309113177,1.7412,3555.3,3555.2,2.81276449]
["bitfinex","ETHUSD",1754309113389,1.7412,3555.3,3554.6,2.95401456]
["bitfinex","ETHUSD",1754309113596,1.7412,3555.3,3555.2,2.81278127]
["bitfinex","ETHUSD",1754309114000,0.74342,3555.8,3555.5,2.81252829]
["bitfinex","ETHUSD",1754309114156,1.6004,3555.6,3555.5,2.81252829]
["bitfinex","ETHUSD",1754309114356,1.7412,3555.6,3555.5,2.81252829]
["bitfinex","ETHUSD",1754309114560,1.1512,3555.8,3555.7,2.81238574]
["bitfinex","ETHUSD",1754309114767,0.1408,3555.8,3555.7,2.81238574]
["bitfinex","ETHUSD",1754309114992,0.59,3555.8,3555.6,2.81243327]
["bitfinex","ETHUSD",1754309115156,0.59,3555.8,3555.7,2.81238574]
["bitfinex","ETHUSD",1754309115360,1.7412,3555.8,3555.4,2.81260472]
["bitfinex","ETHUSD",1754309115557,1.1512,3555.7,3555.6,2.81246484]
["bitfinex","ETHUSD",1754309116477,0.1408,3555.8,3555.7,2.81238574]
["bitfinex","ETHUSD",1754309116891,0.59,3555.8,3555.7,2.81238574]
["bitfinex","ETHUSD",1754309117200,1.7412,3555.8,3555.7,2.81238574]
["bitfinex","ETHUSD",1754309117601,2.3522,3556.1,3555.4,2.95342305]
["bitfinex","ETHUSD",1754309117808,1.201,3556.1,3556.0,2.81214848]
["bitfinex","ETHUSD",1754309118097,2.3522,3556.1,3556.0,2.81214848]
["bitfinex","ETHUSD",1754309118300,2.8014,3556.1,3556.0,2.81214848]
["bitfinex","ETHUSD",1754309120104,2.3522,3556.1,3556.0,2.81214848]
["bitfinex","ETHUSD",1754309120696,1.201,3556.1,3556.0,2.81214848]
["bitfinex","ETHUSD",1754309122918,0.001,3556.5,3556.4,2.81183218]
["bitfinex","ETHUSD",1754309123087,0.76027825,3556.9,3556.8,2.81151596]
["bitfinex","ETHUSD",1754309123289,0.001,3557.0,3556.9,2.81143692]
["bitfinex","ETHUSD",1754309123699,1.1522,3557.0,3556.9,2.81143692]
["bitfinex","ETHUSD",1754309123900,0.001,3557.0,3556.9,2.81143692]
["bitfinex","ETHUSD",1754309125120,1.6014,3557.0,3556.9,2.81143692]
["bitfinex","ETHUSD",1754309125417,1.6014,3557.0,3556.0,3.0]
["bitfinex","ETHUSD",1754309125586,0.1418,3557.0,3556.7,2.81156533]
["bitfinex","ETHUSD",1754309125788,1.63554296,3556.9,3556.4,0.1408]
["bitfinex","ETHUSD",1754309125983,1.6004,3556.8,3556.4,0.1408]
["bitfinex","ETHUSD",1754309126188,2.81162027,3556.7,3556.1,2.81202265]
["bitfinex","ETHUSD",1754309126422,0.1408,3556.3,3555.9,3.0]
["bitfinex","ETHUSD",1754309126721,1.6004,3556.2,3555.9,2.81217057]
["bitfinex","ETHUSD",1754309126922,1.6004,3556.1,3555.9,2.81217057]
["bitfinex","ETHUSD",1754309127137,0.1408,3556.3,3555.9,2.81217057]
["bitfinex","ETHUSD",1754309127296,1.6004,3556.0,3555.9,2.81217057]
["bitfinex","ETHUSD",1754309127904,0.4492,3556.0,3555.8,2.81227971]
["bitfinex","ETHUSD",1754309128089,1.1512,3556.0,3555.8,2.81227971]
["bitfinex","ETHUSD",1754309128285,0.4492,3555.9,3555.8,2.81227971]
["bitfinex","ETHUSD",1754309128491,0.4492,3555.9,3555.8,9.81227971]
["bitfinex","ETHUSD",1754309128689,1.6004,3555.9,3555.8,9.81227971]
["bitfinex","ETHUSD",1754309129928,1.6004,3555.9,3555.8,7.0]
["bitfinex","ETHUSD",1754309130329,1.7412,3555.9,3555.8,7.0]
["bitfinex","ETHUSD",1754309133842,1.7331,3555.9,3555.8,9.81230665]
["bitfinex","ETHUSD",1754309134447,1.7331,3555.9,3555.8,7.0]
["bitfinex","ETHUSD",1754309134809,1.7331,3555.9,3555.8,9.81230665]
["bitfinex","ETHUSD",1754309136341,1.7331,3555.9,3555.8,7.0]
["bitfinex","ETHUSD",1754309136838,1.7331,3555.9,3555.5,2.81250874]
["bitfinex","ETHUSD",1754309137011,1.1464,3555.8,3555.7,2.81238574]
["bitfinex","ETHUSD",1754309137808,1.5923,3555.8,3555.7,2.81238574]
["bitfinex","ETHUSD",1754309138130,0.1408,3555.9,3555.8,2.81230665]
["bitfinex","ETHUSD",1754309138947,1.2872,3555.9,3555.8,2.81230665]
["bitfinex","ETHUSD",1754309139363,0.1408,3555.9,3555.8,2.81230665]
["bitfinex","ETHUSD",1754309139503,1.5923,3556.5,3555.8,0.1408]
["bitfinex","ETHUSD",1754309139850,1.7331,3556.5,3555.8,0.1408]
["bitfinex","ETHUSD",1754309140157,1.7331,3556.5,3556.4,2.81183218]
["bitfinex","ETHUSD",1754309141610,1.7341,3556.5,3556.3,2.81190843]
["bitfinex","ETHUSD",1754309141810,1.5923,3556.4,3556.3,2.81190843]
["bitfinex","ETHUSD",1754309142947,0.1418,3556.5,3556.4,2.81183218]
["bitfinex","ETHUSD",1754309144250,0.1418,3556.5,3556.4,5.81183218]
["bitfinex","ETHUSD",1754309144426,0.1418,3556.5,3556.4,5.81763218]
["bitfinex","ETHUSD",1754309144747,0.001,3556.5,3556.4,5.95843218]
["bitfinex","ETHUSD",1754309146250,0.001,3556.5,3556.4,5.95263218]
["bitfinex","ETHUSD",1754309146747,0.001,3556.5,3556.4,5.95843218]
["bitfinex","ETHUSD",1754309147454,0.001,3556.5,3556.4,5.95263218]
["bitfinex","ETHUSD",1754309147614,0.001,3556.5,3556.4,12.95263218]
["bitfinex","ETHUSD",1754309149253,0.001,3556.5,3556.4,12.95843218]
["bitfinex","ETHUSD",1754309150064,1e-08,3556.5,3556.4,12.95843218]
["bitfinex","ETHUSD",1754309150356,1e-08,3556.5,3556.4,12.95263218]
["bitfinex","ETHUSD",1754309150510,0.44590001,3556.5,3556.4,12.95263218]
["bitfinex","ETHUSD",1754309150711,1.14640001,3556.5,3556.4,12.95263218]
["bitfinex","ETHUSD",1754309150960,1.59230001,3556.5,3556.4,9.81183218]
["bitfinex","ETHUSD",1754309151651,1.59230001,3556.5,3556.4,7.0]
["bitfinex","ETHUSD",1754309153564,1.59230001,3556.5,3556.4,9.81183218]
["bitfinex","ETHUSD",1754309154423,1.59230001,3556.5,3556.4,2.81183218]
["bitfinex","ETHUSD",1754309154668,1.59230001,3556.5,3556.1,2.8120694]
["bitfinex","ETHUSD",1754309154839,1.5923,3556.4,3556.0,2.81211652]
["bitfinex","ETHUSD",1754309155013,0.17331001,3556.5,3556.0,2.81211652]
["bitfinex","ETHUSD",1754309155014,1.7331,3556.3,3556.0,2.81211652]
["bitfinex","ETHUSD",1754309155234,1.5923,3556.2,3555.6,0.1408]
["bitfinex","ETHUSD",1754309155419,0.1408,3556.0,3555.7,2.81233401]
["bitfinex","ETHUSD",1754309155614,1e-08,3556.5,3554.5,0.846951]
["bitfinex","ETHUSD",1754309155615,1.5923,3556.1,3554.5,0.846951]
["bitfinex","ETHUSD",1754309155820,0.1408,3555.6,3555.5,2.81254394]
["bitfinex","ETHUSD",1754309156021,1.7331,3555.6,3555.5,2.81254394]
["bitfinex","ETHUSD",1754309157676,1.7331,3555.6,3555.5,9.81254394]
["bitfinex","ETHUSD",1754309158527,0.1408,3555.6,3555.5,2.81254394]
["bitfinex","ETHUSD",1754309158741,1.2872,3555.6,3555.5,2.81254394]
["bitfinex","ETHUSD",1754309159060,0.1408,3555.8,3555.7,2.81236799]
["bitfinex","ETHUSD",1754309159237,1.7331,3555.8,3555.3,0.1408]
["bitfinex","ETHUSD",1754309159442,0.1408,3555.8,3555.7,2.81238574]
["bitfinex","ETHUSD",1754309160044,1.7331,3555.8,3555.7,2.81238574]
["bitfinex","ETHUSD",1754309160542,1.7331,3555.8,3555.6,2.81244789]
["bitfinex","ETHUSD",1754309160744,1.5923,3555.7,3555.6,2.81244789]
["bitfinex","ETHUSD",1754309161135,1.5923,3555.7,3555.3,0.1408]
["bitfinex","ETHUSD",1754309161335,1.5007,3555.6,3555.3,2.81270216]
["bitfinex","ETHUSD",1754309161559,1.6415,3555.6,3555.4,2.81262305]
["bitfinex","ETHUSD",1754309161764,0.1408,3555.6,3555.5,2.81254394]
["bitfinex","ETHUSD",1754309161959,0.1408,3555.6,3555.2,2.812729]
["bitfinex","ETHUSD",1754309162213,0.1408,3555.6,3555.1,2.81283159]
["bitfinex","ETHUSD",1754309162358,1.5007,3555.5,3555.1,2.81283159]
["bitfinex","ETHUSD",1754309162560,1.5007,3555.4,3555.2,2.81276616]
["bitfinex","ETHUSD",1754309162760,0.1408,3555.6,3555.3,2.81270216]
["bitfinex","ETHUSD",1754309163074,2.81214848,3556.0,3555.4,2.81256142]
["bitfinex","ETHUSD",1754309163268,0.1408,3555.5,3555.4,2.81262305]
["bitfinex","ETHUSD",1754309163433,0.1408,3555.5,3555.0,3.1408]
["bitfinex","ETHUSD",1754309163434,1.6415,3555.5,3555.2,2.8127629]
["bitfinex","ETHUSD",1754309163633,2.81203904,3556.2,3555.6,2.81246072]
["bitfinex","ETHUSD",1754309163873,0.1408,3555.5,3555.0,0.1408]
["bitfinex","ETHUSD",1754309164168,1.0716,3556.0,3555.9,2.81222756]
["bitfinex","ETHUSD",1754309164370,0.1408,3555.9,3555.4,0.1408]
["bitfinex","ETHUSD",1754309164577,0.1408,3555.9,3555.8,2.81230665]
["bitfinex","ETHUSD",1754309165080,1.2124,3555.9,3555.8,2.81230665]
["bitfinex","ETHUSD",1754309165774,1.6415,3555.9,3555.8,2.81230665]
["bitfinex","ETHUSD",1754309166074,1e-08,3556.5,3556.4,2.81183218]
["bitfinex","ETHUSD",1754309166278,0.14080001,3556.5,3556.4,2.81183218]
["bitfinex","ETHUSD",1754309167074,1e-08,3556.5,3556.4,2.81183218]
["bitfinex","ETHUSD",1754309169276,1.07160001,3556.5,3556.4,2.81183218]
["bitfinex","ETHUSD",1754309169443,1.50070001,3556.5,3556.4,2.81183218]
["bitfinex","ETHUSD",1754309169843,1.07160001,3556.5,3556.4,2.81183218]
["bitfinex","ETHUSD",1754309170081,1e-08,3556.5,3556.4,2.81183218]
["bitfinex","ETHUSD",1754309171876,1e-08,3556.5,3556.4,2.95263218]
["bitfinex","ETHUSD",1754309172242,1e-08,3556.5,3556.4,5.95263218]
["bitfinex","ETHUSD",1754309172482,1e-08,3556.5,3556.4,5.95843218]
["bitfinex","ETHUSD",1754309174888,1e-08,3556.5,3556.4,5.95263218]
["bitfinex","ETHUSD",1754309175264,1.0716,3556.8,3556.7,2.81159501]
["bitfinex","ETHUSD",1754309175467,0.001,3556.9,3556.8,2.81151596]
["bitfinex","ETHUSD",1754309176080,1.5017,3556.9,3556.8,2.81151596]
["bitfinex","ETHUSD",1754309176252,0.001,3556.9,3556.8,2.81151596]
["bitfinex","ETHUSD",1754309176581,1.0726,3556.9,3556.8,2.81151596]
["bitfinex","ETHUSD",1754309176787,1.5017,3556.9,3556.8,2.81151596]
["bitfinex","ETHUSD",1754309176986,1.0726,3556.9,3556.8,2.81151596]
["bitfinex","ETHUSD",1754309177245,0.001,3556.9,3556.8,2.81151596]
["bitfinex","ETHUSD",1754309177490,0.001,3556.9,3556.8,2.95231596]
["bitfinex","ETHUSD",1754309178058,1e-08,3556.9,3556.8,6.16322594]
["bitfinex","ETHUSD",1754309178375,0.001,3557.3,3557.2,2.81119982]
["bitfinex","ETHUSD",1754309178573,0.001,3557.3,3557.2,5.81119982]
["bitfinex","ETHUSD",1754309178759,0.001,3557.3,3557.2,5.95199982]
["bitfinex","ETHUSD",1754309180852,1e-08,3557.3,3557.2,5.95199982]
["bitfinex","ETHUSD",1754309181069,0.1408,3558.3,3558.1,2.81048874]
["bitfinex","ETHUSD",1754309181276,1.0716,3558.4,3558.1,5.95128874]
["bitfinex","ETHUSD",1754309181669,1.0716,3558.4,3558.1,12.95128874]
["bitfinex","ETHUSD",1754309182901,1.0726,3558.2,3558.1,12.95128874]
["bitfinex","ETHUSD",1754309183310,0.001,3558.2,3558.1,12.95128874]
["bitfinex","ETHUSD",1754309183605,1.0726,3558.2,3558.1,5.95128874]
["bitfinex","ETHUSD",1754309183803,1.5017,3558.2,3558.1,5.95128874]
["bitfinex","ETHUSD",1754309184492,1.5017,3558.2,3558.1,2.81048874]
["bitfinex","ETHUSD",1754309184722,1.5017,3558.2,3558.0,2.81053894]
["bitfinex","ETHUSD",1754309184899,1.5007,3558.1,3558.0,2.81053894]
["bitfinex","ETHUSD",1754309185079,1.5007,3558.1,3557.8,2.95150818]
["bitfinex","ETHUSD",1754309185279,1.5007,3558.0,3557.9,2.81064672]
["bitfinex","ETHUSD",1754309185672,0.001,3558.2,3558.1,7.0]
["bitfinex","ETHUSD",1754309185877,0.001,3558.2,3558.1,8.30978874]
["bitfinex","ETHUSD",1754309187486,0.001,3558.2,3558.1,2.81048874]
["bitfinex","ETHUSD",1754309187817,0.001,3558.2,3558.1,2.95128874]
["bitfinex","ETHUSD",1754309189604,1.0726,3558.2,3558.1,2.95128874]
["bitfinex","ETHUSD",1754309189805,0.001,3558.2,3558.1,2.95128874]
["bitfinex","ETHUSD",1754309190322,1.21848976,3561.0,3558.2,2.81040975]
["bitfinex","ETHUSD",1754309190523,0.1408,3560.6,3560.3,2.80875207]
["bitfinex","ETHUSD",1754309190695,1.21848976,3561.0,3560.9,2.8082788]
["bitfinex","ETHUSD",1754309191225,0.14688976,3561.0,3560.9,2.8082788]
["bitfinex","ETHUSD",1754309191523,1.0716,3561.3,3561.1,2.8080708]
["bitfinex","ETHUSD",1754309191692,0.14,3561.3,3561.0,2.80819994]
["bitfinex","ETHUSD",1754309191893,1.5859,3561.2,3561.1,2.80806237]
["bitfinex","ETHUSD",1754309192407,1.5859,3561.2,3560.9,2.80822544]
["bitfinex","ETHUSD",1754309192585,1.5859,3561.1,3560.9,2.80822544]
["bitfinex","ETHUSD",1754309192785,1.5859,3561.0,3560.8,0.1408]
["bitfinex","ETHUSD",1754309193029,1.1356,3560.9,3560.8,2.94915767]
["bitfinex","ETHUSD",1754309194318,1.5859,3560.9,3560.8,2.94915767]
["bitfinex","ETHUSD",1754309195621,1.5859,3560.9,3560.7,2.80841321]
["bitfinex","ETHUSD",1754309195922,1.5859,3560.8,3560.7,2.94921321]
["bitfinex","ETHUSD",1754309196538,1.1356,3560.8,3560.7,2.94921321]
["bitfinex","ETHUSD",1754309196899,1.5859,3561.1,3561.0,2.80819994]
["bitfinex","ETHUSD",1754309197400,1.1356,3561.1,3561.0,2.80819994]
["bitfinex","ETHUSD",1754309197731,1.1356,3561.1,3560.7,0.1408]
["bitfinex","ETHUSD",1754309197732,1.1356,3561.1,3560.9,2.80824938]
["bitfinex","ETHUSD",1754309197928,1.1356,3561.1,3561.0,2.80819994]
["bitfinex","ETHUSD",1754309198131,1.5859,3561.1,3561.0,2.80819994]
["bitfinex","ETHUSD",1754309198653,1.5859,3561.1,3560.7,0.1408]
["bitfinex","ETHUSD",1754309198855,0.14,3561.3,3560.8,2.80833375]
["bitfinex","ETHUSD",1754309199146,1.5859,3561.0,3560.7,0.1408]
["bitfinex","ETHUSD",1754309199350,1.5859,3560.9,3560.7,0.1408]
["bitfinex","ETHUSD",1754309199528,1.1356,3561.2,3561.1,2.80807088]
["bitfinex","ETHUSD",1754309199782,1.5859,3561.2,3561.0,2.80816723]
["bitfinex","ETHUSD",1754309199901,0.14,3561.3,3561.0,2.80816723]
["bitfinex","ETHUSD",1754309200101,1.5859,3561.1,3561.0,2.80816723]
["bitfinex","ETHUSD",1754309201302,1.5859,3561.1,3561.0,2.80819994]
["bitfinex","ETHUSD",1754309201705,1.1356,3561.1,3561.0,2.80819994]
["bitfinex","ETHUSD",1754309202038,0.14,3561.3,3561.2,2.80804223]
["bitfinex","ETHUSD",1754309202337,0.001,3561.6,3561.5,2.80780569]
["bitfinex","ETHUSD",1754309202645,0.141,3561.6,3561.5,2.80780569]
["bitfinex","ETHUSD",1754309202842,1.5869,3561.6,3561.5,2.80780569]
["bitfinex","ETHUSD",1754309203024,1.1366,3561.6,3561.5,2.80780569]
["bitfinex","ETHUSD",1754309203226,0.001,3561.6,3561.5,2.80780569]
["bitfinex","ETHUSD",1754309203613,0.001,3561.6,3561.5,2.94780569]
["bitfinex","ETHUSD",1754309205941,1.5869,3561.6,3561.5,0.14]
["bitfinex","ETHUSD",1754309206118,1.5869,3561.6,3560.6,0.20907472]
["bitfinex","ETHUSD",1754309206119,1.5869,3561.6,3561.3,0.14]
["bitfinex","ETHUSD",1754309206314,1.1356,3561.5,3561.3,2.94796135]
["bitfinex","ETHUSD",1754309206513,0.4503,3561.4,3561.3,2.94796135]
["bitfinex","ETHUSD",1754309206747,1.5859,3561.4,3561.3,2.94796135]
["bitfinex","ETHUSD",1754309207051,1.5859,3561.4,3561.0,2.8081832]
["bitfinex","ETHUSD",1754309207287,1.5859,3561.3,3561.0,0.1408]
["bitfinex","ETHUSD",1754309207552,1.5859,3561.3,3560.9,2.80824413]
["bitfinex","ETHUSD",1754309207717,1.5859,3561.2,3561.0,2.80817958]
["bitfinex","ETHUSD",1754309207917,1.1356,3561.1,3561.0,2.80817958]
["bitfinex","ETHUSD",1754309208120,0.14,3561.3,3561.1,2.80805292]
["bitfinex","ETHUSD",1754309208320,1.5859,3561.2,3560.8,0.1408]
["bitfinex","ETHUSD",1754309208556,1.5859,3561.1,3560.8,0.1408]
["bitfinex","ETHUSD",1754309208757,1.1356,3561.1,3561.0,2.80815567]
["bitfinex","ETHUSD",1754309208954,1.2756,3561.3,3560.8,0.1408]
["bitfinex","ETHUSD",1754309209254,0.14,3561.3,3561.1,2.80811868]
["bitfinex","ETHUSD",1754309209456,1.1356,3561.2,3561.1,2.80811868]
["bitfinex","ETHUSD",1754309210157,1.1356,3561.2,3561.0,0.1408]
["bitfinex","ETHUSD",1754309210158,1.1356,3561.2,3561.0,2.94898727]
["bitfinex","ETHUSD",1754309210342,1.1356,3561.1,3561.0,2.94898727]
["bitfinex","ETHUSD",1754309210655,1.5859,3561.1,3561.0,0.1408]
["bitfinex","ETHUSD",1754309210961,1.5859,3561.1,3560.8,2.94913406]
["bitfinex","ETHUSD",1754309211169,0.141,3561.3,3560.8,2.94913406]
["bitfinex","ETHUSD",1754309211365,1.5859,3561.0,3560.8,2.94913406]
["bitfinex","ETHUSD",1754309211669,1.5859,3560.9,3560.8,0.1408]
["bitfinex","ETHUSD",1754309211828,1.5859,3560.9,3560.6,2.80850726]
["bitfinex","ETHUSD",1754309212034,1.5859,3560.8,3560.5,2.94936203]
["bitfinex","ETHUSD",1754309212374,1.5859,3560.7,3560.5,2.94936073]
["bitfinex","ETHUSD",1754309212569,1.1356,3560.6,3560.5,0.1408]
["bitfinex","ETHUSD",1754309212868,1.5859,3560.6,3560.4,0.002]
["bitfinex","ETHUSD",1754309213168,0.4503,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1754309213542,1.5859,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1754309214058,0.4503,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1754309214230,1.5859,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1754309217972,4.39449429,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1754309218171,5.11829668,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1754309219087,2.30970239,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1754309219293,1.1356,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1754309219439,1.5859,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1754309221234,4.42960171,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1754309221996,4.39449429,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1754309222359,4.97960171,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1754309222519,5.75840646,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1754309222678,8.86409904,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1754309223066,10.55409904,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1754309223599,8.86409904,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1754309227974,8.31409904,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1754309228169,2.94939429,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1754309228373,4.05079429,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1754309228983,4.50209429,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1754309231106,2.94939429,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1754309231307,0.1408,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1754309231807,0.1408,3560.5,3560.4,2.81067318]
["bitfinex","ETHUSD",1754309232007,0.1408,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1754309233708,0.1408,3560.5,3560.4,3.66087318]
["bitfinex","ETHUSD",1754309233907,0.1408,3560.5,3560.4,4.09577318]
["bitfinex","ETHUSD",1754309234791,0.1408,3561.0,3560.9,2.80823348]
["bitfinex","ETHUSD",1754309235091,0.1408,3561.0,3560.9,4.09333348]
["bitfinex","ETHUSD",1754309235293,0.1408,3561.0,3560.9,2.80823348]
["bitfinex","ETHUSD",1754309235797,0.1408,3561.0,3560.9,4.09333348]
["bitfinex","ETHUSD",1754309236197,0.1408,3561.2,3560.9,1.2851]
["bitfinex","ETHUSD",1754309236407,0.1408,3561.2,3560.9,2.80824707]
["bitfinex","ETHUSD",1754309236610,1.5527,3561.1,3560.6,2.80846731]
["bitfinex","ETHUSD",1754309236776,0.1408,3560.8,3560.4,0.002]
["bitfinex","ETHUSD",1754309236982,0.1408,3560.8,3560.7,2.80843654]
["bitfinex","ETHUSD",1754309237436,0.1408,3560.8,3560.5,2.80854335]
["bitfinex","ETHUSD",1754309237736,0.1408,3560.8,3560.6,2.80849984]
["bitfinex","ETHUSD",1754309238421,0.1408,3560.8,3560.7,2.80843654]
["bitfinex","ETHUSD",1754309239635,0.1408,3560.8,3560.4,2.81066015]
["bitfinex","ETHUSD",1754309239839,1.2422,3560.8,3560.5,2.80854901]
["bitfinex","ETHUSD",1754309240009,2.80818554,3561.1,3560.4,0.002]
["bitfinex","ETHUSD",1754309240010,1.58780545,3560.7,3560.4,0.002]
["bitfinex","ETHUSD",1754309240209,0.1408,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1754309240608,4.50209429,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1754309241232,4.53720171,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1754309242417,8.08720171,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1754309242622,8.05209429,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1754309242822,9.17197851,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1754309248558,8.62197851,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1754309248715,7.05079429,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1754309248917,0.1408,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1754309250460,4.50209429,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1754309252503,0.1408,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1754309252708,4.46609429,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1754309252873,5.23217146,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1754309253072,5.19706404,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1754309253272,5.23217146,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1754309253470,8.78217146,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1754309253676,8.74706404,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1754309256924,15.79706404,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1754309261616,14.28036404,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1754309261822,15.35476404,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1754309262903,15.79706404,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1754309263893,15.35476404,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1754309265008,13.73036404,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1754309265213,9.99939429,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1754309265720,12.99939429,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1754309266604,9.99939429,3560.5,3560.4,1.2545]
["bitfinex","ETHUSD",1754309266994,9.99939429,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1754309267631,2.94939429,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1754309269418,5.07709101,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1754309269937,5.04198359,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1754309271962,2.94939429,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1754309272494,0.1408,3560.5,3560.4,1.2545]
["bitfinex","ETHUSD",1754309272665,0.1408,3560.5,3560.4,4.06317318]
["bitfinex","ETHUSD",1754309272828,0.001,3560.8,3560.5,2.80855523]
["bitfinex","ETHUSD",1754309273023,0.001,3560.8,3560.5,4.06105523]
["bitfinex","ETHUSD",1754309273229,0.1408,3560.6,3560.4,2.8106423]
["bitfinex","ETHUSD",1754309273658,0.1408,3560.6,3560.5,4.06109429]
["bitfinex","ETHUSD",1754309274034,0.1408,3560.6,3560.5,1.2525]
["bitfinex","ETHUSD",1754309274230,0.1408,3560.6,3560.4,0.002]
["bitfinex","ETHUSD",1754309274456,0.1408,3560.6,3560.5,1.2525]
["bitfinex","ETHUSD",1754309275031,0.1408,3560.6,3560.5,4.06109429]
["bitfinex","ETHUSD",1754309275929,0.1408,3560.6,3560.5,1.2525]
["bitfinex","ETHUSD",1754309277068,0.1408,3560.6,3560.5,4.06109429]
["bitfinex","ETHUSD",1754309277968,0.1408,3560.6,3560.4,2.8106451]
["bitfinex","ETHUSD",1754309278273,0.1408,3560.6,3560.4,3.6282451]
["bitfinex","ETHUSD",1754309278448,0.1408,3560.6,3560.4,4.0631451]
["bitfinex","ETHUSD",1754309278789,0.1408,3560.6,3560.5,2.80859429]
["bitfinex","ETHUSD",1754309279454,0.1408,3560.6,3560.5,4.06109429]
["bitfinex","ETHUSD",1754309279664,0.1408,3560.6,3560.4,0.002]
["bitfinex","ETHUSD",1754309279957,0.1408,3560.7,3560.6,2.80851541]
["bitfinex","ETHUSD",1754309280495,0.1408,3560.7,3560.6,1.2525]
["bitfinex","ETHUSD",1754309280789,0.1408,3560.7,3560.4,0.002]
["bitfinex","ETHUSD",1754309281181,0.1408,3560.7,3560.5,2.80858463]
["bitfinex","ETHUSD",1754309281749,0.1408,3560.7,3560.6,3.62611541]
["bitfinex","ETHUSD",1754309281966,0.1408,3560.7,3560.6,4.06101541]
["bitfinex","ETHUSD",1754309282168,0.1408,3560.7,3560.6,1.2525]
["bitfinex","ETHUSD",1754309282374,0.1408,3560.7,3560.6,2.80851541]
["bitfinex","ETHUSD",1754309282657,0.1408,3560.7,3560.6,4.06101541]
["bitfinex","ETHUSD",1754309283887,0.1408,3560.7,3560.6,1.2525]
["bitfinex","ETHUSD",1754309284091,0.1408,3560.7,3560.4,2.81064541]
["bitfinex","ETHUSD",1754309284392,1.2172,3560.7,3560.4,2.81062259]
["bitfinex","ETHUSD",1754309284966,0.1408,3560.7,3560.4,2.81062259]
["bitfinex","ETHUSD",1754309285787,0.1408,3560.7,3560.4,0.002]
["bitfinex","ETHUSD",1754309285964,1.2172,3560.7,3560.4,0.002]
["bitfinex","ETHUSD",1754309286165,3.92004023,3560.6,3560.4,0.002]
["bitfinex","ETHUSD",1754309286380,1.6654,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1754309287457,0.1408,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1754309287663,0.1408,3560.5,3560.4,2.81067318]
["bitfinex","ETHUSD",1754309287970,0.1408,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1754309289106,1.6654,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1754309289306,2.11288825,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1754309289608,4.92148254,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1754309289766,2.11288825,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1754309290204,4.92148254,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1754309290495,1.6654,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1754309291298,4.47399429,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1754309291512,1.6654,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1754309292937,0.1408,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1754309293569,0.1408,3560.5,3560.4,2.81067318]
["bitfinex","ETHUSD",1754309293788,0.1408,3560.5,3560.4,4.02517318]
["bitfinex","ETHUSD",1754309293984,0.1408,3560.5,3560.4,2.81067318]
["bitfinex","ETHUSD",1754309294389,0.1408,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1754309294987,1.2172,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1754309295576,0.1408,3560.5,3560.4,2.81067318]
["bitfinex","ETHUSD",1754309297404,7.051,3560.7,3560.6,2.80851541]
["bitfinex","ETHUSD",1754309297906,7.1918,3560.7,3560.6,2.80851541]
["bitfinex","ETHUSD",1754309298983,7.1918,3560.7,3560.5,2.80856845]
["bitfinex","ETHUSD",1754309299869,1.55970644,3560.6,3560.4,0.002]
["bitfinex","ETHUSD",1754309300204,0.1408,3560.5,3560.4,2.81067318]
["bitfinex","ETHUSD",1754309300973,0.1408,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1754309301484,0.1408,3560.5,3560.4,2.81067318]
["bitfinex","ETHUSD",1754309301919,7.051,3560.7,3560.5,2.80854942]
["bitfinex","ETHUSD",1754309301920,0.1408,3560.6,3560.5,2.80854942]
["bitfinex","ETHUSD",1754309303217,0.1408,3560.6,3560.4,0.002]
["bitfinex","ETHUSD",1754309303394,0.1408,3560.6,3560.4,2.81063862]
["bitfinex","ETHUSD",1754309304824,0.1408,3560.6,3560.5,2.80859429]
["bitfinex","ETHUSD",1754309307888,0.1408,3560.6,3560.4,2.81063838]
["bitfinex","ETHUSD",1754309308408,0.1408,3560.6,3560.5,2.80859429]
["bitfinex","ETHUSD",1754309308712,7.051,3560.7,3560.6,2.80851541]
["bitfinex","ETHUSD",1754309308713,0.001,3560.7,3560.6,2.80851541]
["bitfinex","ETHUSD",1754309309220,0.001,3560.7,3560.6,4.00211541]
["bitfinex","ETHUSD",1754309309924,0.001,3560.7,3560.6,4.14291541]
["bitfinex","ETHUSD",1754309310593,0.001,3560.7,3560.6,2.80851541]
["bitfinex","ETHUSD",1754309311001,0.001,3560.7,3560.6,4.00211541]
["bitfinex","ETHUSD",1754309311304,0.001,3560.7,3560.6,4.14291541]
["bitfinex","ETHUSD",1754309313642,0.001,3560.7,3560.6,7.14291541]
["bitfinex","ETHUSD",1754309317305,1.0791,3560.7,3560.6,2.80851541]
["bitfinex","ETHUSD",1754309317525,1.51,3560.7,3560.4,0.002]
["bitfinex","ETHUSD",1754309317719,1.51,3560.7,3560.4,2.81065861]
["bitfinex","ETHUSD",1754309317720,0.4309,3560.6,3560.4,2.81065861]
["bitfinex","ETHUSD",1754309318020,1.509,3560.6,3560.5,7.0]
["bitfinex","ETHUSD",1754309318344,1.2293,3560.6,3560.5,7.0]
["bitfinex","ETHUSD",1754309318504,1.0781,3560.6,3560.5,7.0]
["bitfinex","ETHUSD",1754309318709,1.509,3560.6,3560.5,7.0]
["bitfinex","ETHUSD",1754309320936,1.509,3560.6,3560.4,0.002]
["bitfinex","ETHUSD",1754309320937,4.31757695,3560.6,3560.4,0.002]
["bitfinex","ETHUSD",1754309321139,4.35270171,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1754309321439,1.97957759,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1754309321631,1.54410742,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1754309322032,4.35270171,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1754309322414,7.90270171,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1754309322608,7.86759429,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1754309327955,8.00839429,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1754309328111,10.25008633,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1754309328955,6.26918633,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1754309329159,4.45839429,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1754309333349,7.02749429,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1754309333553,3.1408,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1754309334058,5.94939429,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1754309334425,7.02749429,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1754309334624,8.44218883,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1754309336658,10.68218883,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1754309338358,10.68218883,3560.5,3560.0,1e-08]
["bitfinex","ETHUSD",1754309338359,5.04890986,3560.1,3560.0,1e-08]
["bitfinex","ETHUSD",1754309338560,19.822896,3560.1,3560.0,1e-08]
["bitfinex","ETHUSD",1754309338737,12.56695693,3560.1,3560.0,1e-08]
["bitfinex","ETHUSD",1754309342024,12.56695693,3560.1,3557.0,2.81132422]
["bitfinex","ETHUSD",1754309342025,2.80998439,3558.8,3558.2,0.7428]
["bitfinex","ETHUSD",1754309342227,0.1408,3558.5,3558.2,0.7428]
["bitfinex","ETHUSD",1754309342437,0.1408,3558.5,3558.3,1.1777]
["bitfinex","ETHUSD",1754309343049,0.1408,3558.5,3558.4,1.1777]
["bitfinex","ETHUSD",1754309343238,0.1408,3558.5,3558.4,3.98795179]
["bitfinex","ETHUSD",1754309343476,0.1408,3558.5,3558.4,1.1777]
["bitfinex","ETHUSD",1754309344273,0.1408,3558.5,3558.2,0.7428]
["bitfinex","ETHUSD",1754309344764,0.1408,3558.5,3558.3,1.1777]
["bitfinex","ETHUSD",1754309345180,0.1408,3558.5,3558.4,3.98795179]
["bitfinex","ETHUSD",1754309346380,3.86573457,3559.7,3558.9,2.80981695]
["bitfinex","ETHUSD",1754309346600,0.1408,3559.0,3558.9,2.80981695]
["bitfinex","ETHUSD",1754309346981,0.1408,3559.0,3558.9,1.1777]
["bitfinex","ETHUSD",1754309347303,0.1408,3559.0,3558.7,0.707]
["bitfinex","ETHUSD",1754309347596,0.1408,3559.0,3558.9,1.1419]
["bitfinex","ETHUSD",1754309347787,0.1408,3559.0,3558.9,3.95175697]
["bitfinex","ETHUSD",1754309347992,0.1408,3559.0,3558.9,1.1419]
["bitfinex","ETHUSD",1754309348192,0.1408,3559.0,3558.7,2.809984]
["bitfinex","ETHUSD",1754309348400,0.1408,3559.0,3558.8,2.80993464]
["bitfinex","ETHUSD",1754309348701,0.1408,3559.0,3558.8,3.95183464]
["bitfinex","ETHUSD",1754309349602,0.1408,3559.0,3558.5,0.707]
["bitfinex","ETHUSD",1754309349795,1.0565,3558.9,3558.5,2.81017282]
["bitfinex","ETHUSD",1754309350099,0.1408,3558.8,3558.6,2.81007735]
["bitfinex","ETHUSD",1754309350264,0.1408,3558.8,3558.7,2.81001489]
["bitfinex","ETHUSD",1754309350665,0.1408,3558.8,3558.7,3.95191489]
["bitfinex","ETHUSD",1754309351701,0.1408,3558.8,3558.4,2.8101886]
["bitfinex","ETHUSD",1754309351908,1.1973,3558.8,3558.4,2.8101886]
["bitfinex","ETHUSD",1754309352389,1.1973,3558.8,3558.5,2.81015053]
["bitfinex","ETHUSD",1754309353404,1.1973,3558.8,3558.3,0.1408]
["bitfinex","ETHUSD",1754309353705,0.1408,3558.8,3558.7,2.81001489]
["bitfinex","ETHUSD",1754309353902,0.1408,3559.3,3558.7,1.2827]
["bitfinex","ETHUSD",1754309354203,0.1408,3559.3,3559.1,2.80968025]
["bitfinex","ETHUSD",1754309354373,0.1408,3559.3,3559.2,2.80962013]
["bitfinex","ETHUSD",1754309354765,0.1408,3559.3,3559.1,0.707]
["bitfinex","ETHUSD",1754309354766,0.1408,3559.3,3559.1,2.80967688]
["bitfinex","ETHUSD",1754309354969,0.1408,3559.3,3558.9,2.80985697]
["bitfinex","ETHUSD",1754309355199,0.1408,3559.0,3558.9,2.80985697]
["bitfinex","ETHUSD",1754309355763,0.1408,3559.0,3558.5,0.1408]
["bitfinex","ETHUSD",1754309356118,0.1408,3559.0,3558.2,2.81035999]
["bitfinex","ETHUSD",1754309356119,2.95080072,3558.8,3558.2,2.81035999]
["bitfinex","ETHUSD",1754309356317,3.54199521,3558.7,3558.1,2.81046582]
["bitfinex","ETHUSD",1754309356524,0.1408,3558.3,3558.1,2.81046582]
["bitfinex","ETHUSD",1754309357205,0.1408,3558.3,3557.9,2.81063933]
["bitfinex","ETHUSD",1754309357206,0.1408,3558.3,3558.0,2.81056495]
["bitfinex","ETHUSD",1754309357406,0.1408,3558.3,3558.1,2.81048306]
["bitfinex","ETHUSD",1754309357906,0.1408,3558.3,3557.7,0.1408]
["bitfinex","ETHUSD",1754309358095,1.1973,3558.3,3557.7,0.1408]
["bitfinex","ETHUSD",1754309358282,1.23242913,3558.3,3557.9,2.81061653]
["bitfinex","ETHUSD",1754309358480,0.4675,3558.2,3557.7,0.1408]
["bitfinex","ETHUSD",1754309358683,1.0565,3558.1,3557.8,2.81070628]
["bitfinex","ETHUSD",1754309358886,1.1973,3558.1,3558.0,2.81056773]
["bitfinex","ETHUSD",1754309359194,0.1408,3558.1,3558.0,2.81056773]
["bitfinex","ETHUSD",1754309362081,1.0565,3559.0,3557.8,2.81065577]
["bitfinex","ETHUSD",1754309362422,4.56736606,3558.9,3558.4,2.81019959]
["bitfinex","ETHUSD",1754309362737,0.1408,3558.5,3558.4,2.81019959]
["bitfinex","ETHUSD",1754309367682,1.1973,3558.5,3558.4,2.81019959]
["bitfinex","ETHUSD",1754309367887,1.1973,3558.5,3558.3,2.81029704]
["bitfinex","ETHUSD",1754309368116,0.1408,3558.5,3558.4,2.81025179]
["bitfinex","ETHUSD",1754309369031,1.1973,3558.5,3558.4,2.81025179]
["bitfinex","ETHUSD",1754309369410,1.1973,3558.5,3558.3,2.81030332]
["bitfinex","ETHUSD",1754309370019,1.1973,3558.5,3558.4,2.81025179]
["bitfinex","ETHUSD",1754309370221,0.1408,3558.5,3558.4,2.81025179]
["bitfinex","ETHUSD",1754309370908,2.8090047,3560.0,3559.1,2.80963991]
["bitfinex","ETHUSD",1754309371108,0.1408,3559.3,3558.4,0.1408]
["bitfinex","ETHUSD",1754309371310,0.1408,3559.3,3559.2,2.80958433]
["bitfinex","ETHUSD",1754309372847,1.5826,3559.3,3559.1,2.80968525]
["bitfinex","ETHUSD",1754309373045,0.6147,3559.3,3559.1,2.80968525]
["bitfinex","ETHUSD",1754309373252,0.9679,3559.2,3559.1,2.80968525]
["bitfinex","ETHUSD",1754309375046,0.1408,3559.3,3559.2,2.80962013]
["bitfinex","ETHUSD",1754309375248,1.1087,3559.3,3559.2,2.80962013]
["bitfinex","ETHUSD",1754309375634,0.1408,3559.3,3559.2,2.80962013]
["bitfinex","ETHUSD",1754309375834,0.1408,3559.3,3559.1,2.80966803]
["bitfinex","ETHUSD",1754309376134,1.1087,3559.3,3559.1,2.80966803]
["bitfinex","ETHUSD",1754309376555,0.1408,3559.3,3559.0,2.80972331]
["bitfinex","ETHUSD",1754309376759,0.1408,3559.3,3558.8,2.95071697]
["bitfinex","ETHUSD",1754309376760,0.9679,3559.2,3558.8,2.95071697]
["bitfinex","ETHUSD",1754309377054,7.5239,3559.1,3558.7,2.80998031]
["bitfinex","ETHUSD",1754309377213,0.1408,3558.9,3558.7,2.80998031]
["bitfinex","ETHUSD",1754309377415,1.4418,3558.8,3558.4,2.81020656]
["bitfinex","ETHUSD",1754309377645,0.1408,3558.5,3558.3,2.81031517]
["bitfinex","ETHUSD",1754309377952,0.9679,3558.4,3558.3,2.81031517]
["bitfinex","ETHUSD",1754309378522,0.1408,3558.5,3558.4,2.81025179]
["bitfinex","ETHUSD",1754309380055,8.0179,3559.1,3558.4,1.1033]
["bitfinex","ETHUSD",1754309380350,8.0179,3559.1,3558.7,2.80999082]
["bitfinex","ETHUSD",1754309380553,8.45096953,3559.1,3558.7,2.80999082]
["bitfinex","ETHUSD",1754309380734,0.1408,3558.8,3558.7,2.80999082]
["bitfinex","ETHUSD",1754309383359,7.05,3559.1,3558.9,2.80985587]
["bitfinex","ETHUSD",1754309383563,7.05,3559.2,3558.6,0.6684]
["bitfinex","ETHUSD",1754309383765,7.05,3559.2,3559.1,2.80969908]
["bitfinex","ETHUSD",1754309384137,7.05,3559.2,3559.1,3.91299908]
["bitfinex","ETHUSD",1754309385534,7.1908,3559.5,3559.1,1.1033]
["bitfinex","ETHUSD",1754309385753,7.1908,3559.5,3559.4,2.80946226]
["bitfinex","ETHUSD",1754309386142,7.05,3559.5,3559.4,2.80946226]
["bitfinex","ETHUSD",1754309387376,8.0179,3559.5,3559.4,2.80946226]
["bitfinex","ETHUSD",1754309388341,7.05,3559.5,3559.4,2.80946226]
["bitfinex","ETHUSD",1754309389885,0.1408,3559.8,3559.6,2.80924678]
["bitfinex","ETHUSD",1754309390044,1.1087,3559.8,3559.6,2.80924678]
["bitfinex","ETHUSD",1754309390241,1.1087,3559.8,3559.7,2.80922549]
["bitfinex","ETHUSD",1754309390643,0.001,3560.0,3559.9,2.80906767]
["bitfinex","ETHUSD",1754309390875,0.1418,3560.0,3559.9,2.80906767]
["bitfinex","ETHUSD",1754309391180,0.001,3560.0,3559.9,2.80906767]
["bitfinex","ETHUSD",1754309394993,0.9689,3560.0,3559.9,2.80906767]
["bitfinex","ETHUSD",1754309395196,0.001,3560.0,3559.9,2.80906767]
["bitfinex","ETHUSD",1754309395857,0.9689,3560.0,3559.9,2.80906767]
["bitfinex","ETHUSD",1754309396058,1.4428,3560.0,3559.9,2.80906767]
["bitfinex","ETHUSD",1754309397152,2.60626,3560.0,3558.7,0.6684]
["bitfinex","ETHUSD",1754309397495,1.5826,3559.9,3559.5,2.80937872]
["bitfinex","ETHUSD",1754309397708,11.4918,3559.9,3559.2,2.80955816]
["bitfinex","ETHUSD",1754309397852,0.1408,3559.5,3559.1,2.80966484]
["bitfinex","ETHUSD",1754309398053,1.4418,3559.4,3559.2,2.80961819]
["bitfinex","ETHUSD",1754309398267,1.4418,3559.3,3559.1,2.80966426]
["bitfinex","ETHUSD",1754309398485,1.4418,3559.2,3559.1,2.80968908]
["bitfinex","ETHUSD",1754309398961,1.4418,3559.2,3559.0,2.80974547]
["bitfinex","ETHUSD",1754309399180,0.9679,3559.1,3559.0,2.80974547]
["bitfinex","ETHUSD",1754309400891,0.1408,3559.3,3559.2,2.80962013]
["bitfinex","ETHUSD",1754309401547,3.0,3559.8,3559.7,2.80922549]
["bitfinex","ETHUSD",1754309401748,3.9817,3559.8,3559.2,1.2441]
["bitfinex","ETHUSD",1754309402074,3.9817,3559.8,3559.2,0.1408]
["bitfinex","ETHUSD",1754309402272,3.9817,3559.8,3559.6,2.80924971]
["bitfinex","ETHUSD",1754309402449,3.0,3559.8,3559.6,2.80924542]
["bitfinex","ETHUSD",1754309402648,0.9817,3559.7,3559.6,2.80924542]
["bitfinex","ETHUSD",1754309402849,0.001,3560.0,3559.9,2.80906767]
["bitfinex","ETHUSD",1754309403087,0.001,3560.0,3559.6,2.80927458]
["bitfinex","ETHUSD",1754309403290,0.9817,3559.9,3559.5,0.1408]
["bitfinex","ETHUSD",1754309403517,0.001,3560.0,3559.5,0.1408]
["bitfinex","ETHUSD",1754309403703,0.001,3560.0,3559.8,2.80909084]
["bitfinex","ETHUSD",1754309403907,0.001,3560.0,3559.9,2.80906767]
["bitfinex","ETHUSD",1754309404623,0.001,3560.0,3559.9,2.94986767]
["bitfinex","ETHUSD",1754309404809,0.001,3560.0,3559.9,4.05316767]
["bitfinex","ETHUSD",1754309405304,0.001,3560.0,3559.9,2.94986767]
["bitfinex","ETHUSD",1754309405945,0.001,3560.0,3559.9,4.05316767]
["bitfinex","ETHUSD",1754309406246,0.001,3560.0,3559.9,2.94986767]
["bitfinex","ETHUSD",1754309408526,0.001,3560.0,3559.6,1.1033]
["bitfinex","ETHUSD",1754309408527,1.4521,3560.0,3559.6,2.8092408]
["bitfinex","ETHUSD",1754309408829,1.4511,3559.9,3559.5,0.1408]
["bitfinex","ETHUSD",1754309409222,0.4694,3559.9,3559.7,2.80915516]
["bitfinex","ETHUSD",1754309409549,1.4511,3559.8,3559.5,2.95015056]
["bitfinex","ETHUSD",1754309409910,0.1418,3560.0,3559.5,2.95015056]
["bitfinex","ETHUSD",1754309410143,1.4511,3559.9,3559.5,2.80935056]
["bitfinex","ETHUSD",1754309410327,1.4511,3559.8,3559.4,2.80939904]
["bitfinex","ETHUSD",1754309410529,1.4511,3559.7,3559.5,2.80930816]
["bitfinex","ETHUSD",1754309410818,0.9817,3559.6,3559.5,2.80930816]
["bitfinex","ETHUSD",1754309411453,0.6112,3560.0,3559.7,2.80922307]
["bitfinex","ETHUSD",1754309411617,0.9817,3559.9,3559.7,2.80922307]
["bitfinex","ETHUSD",1754309411813,0.9817,3559.8,3559.7,2.80922307]
["bitfinex","ETHUSD",1754309412061,1.4511,3559.8,3559.3,0.1408]
["bitfinex","ETHUSD",1754309412244,1.4511,3559.8,3559.5,2.80933512]
["bitfinex","ETHUSD",1754309412546,1.4511,3559.7,3559.5,2.80933512]
["bitfinex","ETHUSD",1754309412871,1.4511,3559.7,3559.6,2.80930441]
["bitfinex","ETHUSD",1754309413027,0.9817,3559.7,3559.6,2.80930441]
["bitfinex","ETHUSD",1754309413349,0.6112,3560.0,3559.7,2.80917834]
["bitfinex","ETHUSD",1754309413548,1.5929,3560.0,3559.7,2.80917834]
["bitfinex","ETHUSD",1754309413754,0.9817,3559.9,3559.7,2.80917834]
["bitfinex","ETHUSD",1754309413956,0.1408,3559.8,3559.7,2.80917834]
["bitfinex","ETHUSD",1754309414556,1.1225,3559.8,3559.7,2.80917834]
["bitfinex","ETHUSD",1754309414760,0.1408,3559.8,3559.7,2.80917834]
["bitfinex","ETHUSD",1754309415415,0.1408,3559.8,3559.5,2.80936991]
["bitfinex","ETHUSD",1754309415649,1.4511,3559.7,3559.5,2.80936991]
["bitfinex","ETHUSD",1754309415848,0.1408,3559.8,3559.5,2.80936991]
["bitfinex","ETHUSD",1754309416049,1.4511,3559.6,3559.5,2.80936991]
["bitfinex","ETHUSD",1754309416259,0.1408,3559.8,3559.5,2.80936991]
["bitfinex","ETHUSD",1754309416620,0.1408,3559.8,3559.7,2.80922549]
["bitfinex","ETHUSD",1754309417555,0.001,3560.0,3559.9,2.80906767]
["bitfinex","ETHUSD",1754309417921,0.001,3560.0,3559.9,2.94986767]
["bitfinex","ETHUSD",1754309420162,0.001,3560.0,3559.9,2.80906767]
["bitfinex","ETHUSD",1754309422677,0.9827,3560.0,3559.9,2.80906767]
["bitfinex","ETHUSD",1754309422972,0.001,3560.0,3559.9,2.80906767]
["bitfinex","ETHUSD",1754309423675,0.001,3560.0,3559.9,2.94986767]
["bitfinex","ETHUSD",1754309427970,0.001,3560.0,3559.9,4.01796767]
["bitfinex","ETHUSD",1754309428172,0.001,3560.5,3560.4,2.80867318]
["bitfinex","ETHUSD",1754309428540,0.001,3560.5,3560.4,2.94947318]
["bitfinex","ETHUSD",1754309429560,0.9827,3560.5,3560.4,2.94947318]
["bitfinex","ETHUSD",1754309431581,0.001,3560.5,3560.4,2.94947318]
["bitfinex","ETHUSD",1754309431945,0.001,3560.5,3560.4,4.01757318]
["bitfinex","ETHUSD",1754309433670,0.001,3560.5,3560.4,2.94947318]
["bitfinex","ETHUSD",1754309434359,0.001,3560.5,3560.4,4.01757318]
["bitfinex","ETHUSD",1754309435393,0.001,3560.5,3560.4,2.94947318]
["bitfinex","ETHUSD",1754309437569,1.3929,3560.5,3560.4,2.94947318]
["bitfinex","ETHUSD",1754309437882,0.001,3560.5,3560.4,2.94947318]
["bitfinex","ETHUSD",1754309439148,0.001,3560.5,3560.4,3.98587318]
["bitfinex","ETHUSD",1754309442784,0.001,3560.5,3560.4,2.94947318]
["bitfinex","ETHUSD",1754309446193,0.001,3560.5,3560.4,9.94947318]
["bitfinex","ETHUSD",1754309446496,0.001,3560.5,3560.4,10.97447318]
["bitfinex","ETHUSD",1754309447463,1e-08,3560.5,3560.4,11.52447318]
["bitfinex","ETHUSD",1754309447901,1e-08,3560.5,3560.4,23.23235506]
["bitfinex","ETHUSD",1754309448139,1e-08,3560.8,3560.7,2.80843654]
["bitfinex","ETHUSD",1754309448270,0.001,3561.6,3561.2,2.80804223]
["bitfinex","ETHUSD",1754309448593,0.001,3561.6,3561.4,2.80788453]
["bitfinex","ETHUSD",1754309448800,0.001,3561.6,3561.5,2.80780569]
["bitfinex","ETHUSD",1754309449803,0.4633,3561.6,3561.5,2.80780569]
["bitfinex","ETHUSD",1754309450304,1.3929,3561.6,3561.5,2.80780569]
["bitfinex","ETHUSD",1754309452813,0.001,3561.6,3561.5,2.80780569]
["bitfinex","ETHUSD",1754309453178,0.001,3561.6,3561.5,3.78370569]
["bitfinex","ETHUSD",1754309453503,1.3929,3561.6,3561.5,2.80780569]
["bitfinex","ETHUSD",1754309453679,1.3929,3561.6,3560.3,2.80875207]
["bitfinex","ETHUSD",1754309453873,4.19970775,3561.5,3560.9,0.1408]
["bitfinex","ETHUSD",1754309454114,0.1408,3561.2,3561.1,2.80806179]
["bitfinex","ETHUSD",1754309454477,1.5327,3561.2,3560.9,2.80825224]
["bitfinex","ETHUSD",1754309454675,1.3919,3561.1,3560.9,2.80827605]
["bitfinex","ETHUSD",1754309455021,1.3919,3561.0,3560.9,2.80827605]
["bitfinex","ETHUSD",1754309455212,0.1408,3561.2,3560.9,2.80827605]
["bitfinex","ETHUSD",1754309455404,1.3919,3561.0,3560.9,2.80827605]
["bitfinex","ETHUSD",1754309456326,1.3919,3561.0,3560.8,2.80833244]
["bitfinex","ETHUSD",1754309456685,1.3919,3560.9,3560.8,2.80833244]
["bitfinex","ETHUSD",1754309457683,0.1408,3561.2,3561.1,2.80812108]
["bitfinex","ETHUSD",1754309457684,0.6031,3561.2,3561.1,2.80812108]
["bitfinex","ETHUSD",1754309458280,1.5327,3561.2,3561.1,2.80812108]
["bitfinex","ETHUSD",1754309459120,0.14,3561.5,3561.3,2.80788615]
["bitfinex","ETHUSD",1754309459437,1.3919,3561.4,3561.2,2.80800992]
["bitfinex","ETHUSD",1754309459637,1.3919,3561.3,3561.2,2.80800992]
["bitfinex","ETHUSD",1754309460408,0.14,3561.5,3561.0,2.94899017]
["bitfinex","ETHUSD",1754309460633,1.3919,3561.3,3561.1,2.80804694]
["bitfinex","ETHUSD",1754309460825,0.14,3561.5,3561.2,2.80804223]
["bitfinex","ETHUSD",1754309461001,0.14,3561.5,3561.3,2.80794876]
["bitfinex","ETHUSD",1754309461411,1.3977,3561.4,3561.3,2.80794876]
["bitfinex","ETHUSD",1754309463202,0.14,3561.5,3561.4,2.80788453]
["bitfinex","ETHUSD",1754309463606,0.001,3561.6,3561.5,2.80780569]
["bitfinex","ETHUSD",1754309464058,0.001,3561.6,3561.5,3.73410569]
["bitfinex","ETHUSD",1754309464232,0.001,3561.6,3561.5,2.94780569]
["bitfinex","ETHUSD",1754309464402,0.001,3561.6,3561.5,4.30900569]
["bitfinex","ETHUSD",1754309465460,1e-08,3561.6,3561.5,4.30900569]
["bitfinex","ETHUSD",1754309467606,1e-08,3561.6,3561.5,7.30900569]
["bitfinex","ETHUSD",1754309468169,1e-08,3561.7,3561.6,3.35772686]
["bitfinex","ETHUSD",1754309468369,1e-08,3561.7,3561.6,2.80772686]
["bitfinex","ETHUSD",1754309469253,1e-08,3561.7,3561.6,3.73402686]
["bitfinex","ETHUSD",1754309469461,1e-08,3561.7,3561.6,2.80772686]
["bitfinex","ETHUSD",1754309469912,0.001,3562.0,3561.8,2.8075692]
["bitfinex","ETHUSD",1754309470427,1.3977,3561.9,3561.7,9.80761461]
["bitfinex","ETHUSD",1754309470789,1.3977,3561.8,3561.7,9.80761461]
["bitfinex","ETHUSD",1754309472545,0.001,3562.0,3561.7,9.80761461]
["bitfinex","ETHUSD",1754309472708,0.001,3562.0,3561.9,2.80749038]
["bitfinex","ETHUSD",1754309475810,1.3987,3562.0,3561.7,6.99999999]
["bitfinex","ETHUSD",1754309476017,0.001,3562.0,3561.9,2.80749038]
["bitfinex","ETHUSD",1754309477258,0.001,3562.0,3561.1,3.0]
["bitfinex","ETHUSD",1754309477443,1.3987,3562.0,3561.8,2.80750899]
["bitfinex","ETHUSD",1754309477615,0.4546,3561.9,3561.8,2.80750899]
["bitfinex","ETHUSD",1754309477821,1.3977,3561.9,3561.8,2.80750899]
["bitfinex","ETHUSD",1754309478388,1.3977,3561.9,3561.7,2.80763443]
["bitfinex","ETHUSD",1754309478590,1.3977,3561.8,3561.7,2.80763443]
["bitfinex","ETHUSD",1754309479205,1.3977,3561.8,3561.7,9.94763443]
["bitfinex","ETHUSD",1754309481085,0.9431,3561.8,3561.7,9.94763443]
["bitfinex","ETHUSD",1754309481404,1.3987,3562.0,3561.8,2.80752928]
["bitfinex","ETHUSD",1754309481605,0.001,3562.0,3561.9,2.80749038]
["bitfinex","ETHUSD",1754309481769,0.001,3562.0,3561.9,2.94749038]
["bitfinex","ETHUSD",1754309482294,0.9441,3562.0,3561.9,2.94749038]
["bitfinex","ETHUSD",1754309483017,0.001,3562.0,3561.9,2.94749038]
["bitfinex","ETHUSD",1754309483710,0.001,3562.0,3561.9,3.87379038]
["bitfinex","ETHUSD",1754309484018,0.001,3562.0,3561.9,2.94749038]
["bitfinex","ETHUSD",1754309484219,0.001,3562.0,3561.9,3.87379038]
["bitfinex","ETHUSD",1754309485521,0.141,3563.0,3562.6,2.80693875]
["bitfinex","ETHUSD",1754309485695,0.141,3563.0,3562.9,2.8067024]
["bitfinex","ETHUSD",1754309486020,0.001,3563.0,3562.9,2.8067024]
["bitfinex","ETHUSD",1754309486399,1.3987,3563.0,3562.9,2.8067024]
["bitfinex","ETHUSD",1754309488191,1.3987,3563.0,3562.9,9.8067024]
["bitfinex","ETHUSD",1754309488825,1.3987,3563.0,3562.9,2.8067024]
["bitfinex","ETHUSD",1754309490401,0.001,3563.0,3562.9,2.8067024]
["bitfinex","ETHUSD",1754309490584,0.9441,3563.0,3562.9,2.8067024]
["bitfinex","ETHUSD",1754309490787,1.3987,3563.0,3562.9,2.8067024]
["bitfinex","ETHUSD",1754309491837,0.001,3563.0,3562.9,2.8067024]
["bitfinex","ETHUSD",1754309492228,0.8978,3563.0,3562.9,2.8067024]
["bitfinex","ETHUSD",1754309492526,1.3387,3563.0,3562.9,2.8067024]
["bitfinex","ETHUSD",1754309496929,1.3387,3563.0,3562.7,2.80678659]
["bitfinex","ETHUSD",1754309497132,0.001,3563.0,3562.7,2.80678659]
["bitfinex","ETHUSD",1754309497336,1.3377,3562.9,3562.8,2.80678118]
["bitfinex","ETHUSD",1754309497726,1.3377,3562.9,3562.6,2.94691414]
["bitfinex","ETHUSD",1754309497928,0.001,3563.0,3562.6,2.94691414]
["bitfinex","ETHUSD",1754309498104,1.3377,3562.8,3562.6,2.94691414]
["bitfinex","ETHUSD",1754309498303,1.3377,3562.7,3562.5,2.80698459]
["bitfinex","ETHUSD",1754309498615,0.14,3562.9,3562.6,2.80693875]
["bitfinex","ETHUSD",1754309499129,1.3377,3562.8,3562.6,2.80693875]
["bitfinex","ETHUSD",1754309499298,0.4409,3562.8,3562.6,2.80693875]
["bitfinex","ETHUSD",1754309499499,1.3377,3562.7,3562.5,2.80698213]
["bitfinex","ETHUSD",1754309499739,1.3377,3562.6,3562.5,2.80698213]
["bitfinex","ETHUSD",1754309500227,1.3377,3562.6,3562.4,2.80708361]
["bitfinex","ETHUSD",1754309500437,2.80709633,3562.4,3561.6,0.002]
["bitfinex","ETHUSD",1754309500738,14.54290602,3561.9,3561.6,0.002]
["bitfinex","ETHUSD",1754309500938,0.14,3561.7,3561.6,0.002]
["bitfinex","ETHUSD",1754309501300,1.4777,3561.7,3561.6,0.002]
["bitfinex","ETHUSD",1754309501505,0.14,3561.9,3561.7,2.8076452]
["bitfinex","ETHUSD",1754309501934,2.80702374,3562.5,3561.8,2.80749691]
["bitfinex","ETHUSD",1754309502133,0.14,3562.1,3561.8,2.80749691]
["bitfinex","ETHUSD",1754309502337,1.3377,3562.0,3561.7,2.80761701]
["bitfinex","ETHUSD",1754309502636,1.3377,3561.9,3561.6,0.002]
["bitfinex","ETHUSD",1754309502835,0.14,3561.7,3561.6,0.002]
["bitfinex","ETHUSD",1754309503035,0.58777,3561.7,3561.6,0.002]
["bitfinex","ETHUSD",1754309503251,1.4777,3561.7,3561.6,0.002]
["bitfinex","ETHUSD",1754309504304,15.88075691,3561.7,3561.6,0.002]
["bitfinex","ETHUSD",1754309506456,25.49013191,3561.7,3561.6,0.002]
["bitfinex","ETHUSD",1754309507220,11.087075,3561.7,3561.6,0.002]
["bitfinex","ETHUSD",1754309507420,13.89472303,3561.7,3561.6,0.002]
["bitfinex","ETHUSD",1754309507722,11.087075,3561.7,3561.6,0.002]
["bitfinex","ETHUSD",1754309508372,13.89472303,3561.7,3561.6,0.002]
["bitfinex","ETHUSD",1754309508708,11.087075,3561.7,3561.6,0.002]
["bitfinex","ETHUSD",1754309511243,6.749375,3561.7,3561.6,0.002]
["bitfinex","ETHUSD",1754309512427,6.749375,3561.7,3561.6,2.80972686]
["bitfinex","ETHUSD",1754309512623,6.749375,3561.7,3561.6,0.002]
["bitfinex","ETHUSD",1754309513240,6.749375,3561.7,3561.6,2.80972686]
["bitfinex","ETHUSD",1754309513444,6.609375,3561.7,3561.6,2.80972686]
["bitfinex","ETHUSD",1754309514459,6.609375,3561.7,3561.6,0.002]
["bitfinex","ETHUSD",1754309514751,7.947075,3561.7,3561.6,0.002]
["bitfinex","ETHUSD",1754309515359,11.53557311,3561.7,3561.6,0.002]
["bitfinex","ETHUSD",1754309515515,8.72792508,3561.7,3561.6,0.002]
["bitfinex","ETHUSD",1754309516112,11.53557311,3561.7,3561.6,0.002]
["bitfinex","ETHUSD",1754309517415,8.72792508,3561.7,3561.6,0.002]
["bitfinex","ETHUSD",1754309517663,11.53557311,3561.7,3561.6,0.002]
["bitfinex","ETHUSD",1754309517965,7.947075,3561.7,3561.6,0.002]
["bitfinex","ETHUSD",1754309518658,6.609375,3561.7,3561.6,0.002]
["bitfinex","ETHUSD",1754309518860,7.947075,3561.7,3561.6,0.002]
["bitfinex","ETHUSD",1754309520457,6.609375,3561.7,3561.6,0.002]
["bitfinex","ETHUSD",1754309520657,7.506175,3561.7,3561.6,0.002]
["bitfinex","ETHUSD",1754309520962,7.947075,3561.7,3561.6,0.002]
["bitfinex","ETHUSD",1754309522314,6.609375,3561.7,3561.6,0.002]
["bitfinex","ETHUSD",1754309522608,6.749375,3561.7,3561.6,2.80972686]
["bitfinex","ETHUSD",1754309523032,6.609375,3561.7,3561.6,2.80972686]
["bitfinex","ETHUSD",1754309523234,6.609375,3561.7,3561.6,3.71902686]
["bitfinex","ETHUSD",1754309524611,6.609375,3561.7,3561.6,4.15392686]
["bitfinex","ETHUSD",1754309526330,6.609375,3561.7,3561.6,3.71902686]
["bitfinex","ETHUSD",1754309527756,6.609375,3561.7,3561.6,4.15392686]
["bitfinex","ETHUSD",1754309528621,5.39252605,3561.7,3561.6,4.15392686]
["bitfinex","ETHUSD",1754309528952,0.001,3562.0,3561.9,2.80749038]
["bitfinex","ETHUSD",1754309529444,0.001,3562.0,3561.9,3.71679038]
["bitfinex","ETHUSD",1754309530148,0.001,3562.0,3561.9,3.85679038]
["bitfinex","ETHUSD",1754309531769,0.001,3562.0,3561.9,4.29169038]
["bitfinex","ETHUSD",1754309531927,0.001,3562.0,3561.9,4.50318597]
["bitfinex","ETHUSD",1754309532121,0.001,3562.0,3561.9,11.50318597]
["bitfinex","ETHUSD",1754309532763,0.001,3562.0,3561.9,4.50318597]
["bitfinex","ETHUSD",1754309533258,5.39252605,3562.8,3562.7,2.80685996]
["bitfinex","ETHUSD",1754309533459,5.39252605,3562.8,3562.7,3.71615996]
["bitfinex","ETHUSD",1754309533668,5.39252605,3562.8,3562.7,4.15105996]
["bitfinex","ETHUSD",1754309533822,5.39252605,3562.8,3562.7,4.29105996]
["bitfinex","ETHUSD",1754309534170,5.39252605,3562.8,3562.7,3.85615996]
["bitfinex","ETHUSD",1754309535564,5.39252605,3562.8,3562.7,9.94685996]
["bitfinex","ETHUSD",1754309537138,0.001,3563.0,3562.9,2.8067024]
["bitfinex","ETHUSD",1754309537337,0.001,3563.0,3562.9,2.9467024]
["bitfinex","ETHUSD",1754309537543,0.9216,3563.4,3563.3,2.80638733]
["bitfinex","ETHUSD",1754309537930,1.3958,3563.4,3563.1,0.14]
["bitfinex","ETHUSD",1754309538161,1.3948,3563.3,3562.3,2.80716938]
["bitfinex","ETHUSD",1754309538525,6.78732605,3563.2,3562.2,2.80722736]
["bitfinex","ETHUSD",1754309538727,0.14,3562.7,3562.1,0.14]
["bitfinex","ETHUSD",1754309538892,0.14,3562.7,3562.2,2.80725394]
["bitfinex","ETHUSD",1754309539085,1.3948,3562.6,3562.2,2.80725394]
["bitfinex","ETHUSD",1754309539282,1.3948,3562.5,3562.1,0.14]
["bitfinex","ETHUSD",1754309539485,1.3948,3562.4,3561.9,2.80744283]
["bitfinex","ETHUSD",1754309539685,0.14,3562.3,3561.8,2.94755032]
["bitfinex","ETHUSD",1754309539989,1.5348,3562.3,3561.9,2.80748758]
["bitfinex","ETHUSD",1754309540210,0.14,3562.3,3561.9,2.80748758]
["bitfinex","ETHUSD",1754309540412,1.3948,3562.2,3561.9,2.80748758]
["bitfinex","ETHUSD",1754309540608,0.14,3562.3,3561.9,2.80748758]
["bitfinex","ETHUSD",1754309540931,0.14,3562.4,3562.3,7.0]
["bitfinex","ETHUSD",1754309541123,0.14,3562.4,3562.3,5.4652]
["bitfinex","ETHUSD",1754309541992,0.14,3562.4,3561.9,2.80748758]
["bitfinex","ETHUSD",1754309542200,2.94711687,3562.4,3561.8,2.94755099]
["bitfinex","ETHUSD",1754309542702,2.94711687,3562.4,3561.8,0.14]
["bitfinex","ETHUSD",1754309542903,1.5348,3562.4,3561.8,0.14]
["bitfinex","ETHUSD",1754309543236,0.14,3562.4,3561.9,2.80748077]
["bitfinex","ETHUSD",1754309543542,0.9206,3562.3,3561.9,2.80749038]
["bitfinex","ETHUSD",1754309543717,0.9206,3562.3,3561.9,3.71679038]
["bitfinex","ETHUSD",1754309543917,0.9206,3562.3,3562.0,2.80740299]
["bitfinex","ETHUSD",1754309544117,0.9206,3562.3,3561.9,0.9093]
["bitfinex","ETHUSD",1754309544356,0.001,3562.8,3562.0,0.9093]
["bitfinex","ETHUSD",1754309544529,0.14,3562.6,3562.2,2.80719611]
["bitfinex","ETHUSD",1754309545037,0.14,3562.6,3562.2,3.71649611]
["bitfinex","ETHUSD",1754309545217,0.14,3562.6,3562.2,0.9093]
["bitfinex","ETHUSD",1754309545404,0.14,3562.6,3562.2,3.71649833]
["bitfinex","ETHUSD",1754309546141,0.14,3562.6,3562.3,2.80714495]
["bitfinex","ETHUSD",1754309546443,0.14,3562.7,3562.5,2.80696913]
["bitfinex","ETHUSD",1754309546635,0.001,3562.8,3562.6,4.15593062]
["bitfinex","ETHUSD",1754309546835,0.141,3562.8,3562.5,2.80699873]
["bitfinex","ETHUSD",1754309547546,0.001,3562.8,3562.6,2.80693738]
["bitfinex","ETHUSD",1754309547742,0.001,3562.8,3562.5,2.80700587]
["bitfinex","ETHUSD",1754309548047,1.3958,3562.8,3562.5,2.80700587]
["bitfinex","ETHUSD",1754309549751,0.001,3562.8,3562.5,2.80701754]
["bitfinex","ETHUSD",1754309550057,0.001,3562.8,3562.6,3.71618638]
["bitfinex","ETHUSD",1754309551048,0.001,3562.8,3562.6,2.80692162]
["bitfinex","ETHUSD",1754309551255,1.4142,3562.7,3562.5,2.80698636]
["bitfinex","ETHUSD",1754309551549,0.001,3562.8,3562.6,2.80693875]
["bitfinex","ETHUSD",1754309552066,0.001,3562.8,3562.7,2.80685996]
["bitfinex","ETHUSD",1754309552415,0.001,3562.8,3562.7,3.71035996]
["bitfinex","ETHUSD",1754309552751,0.001,3562.8,3562.7,2.80685996]
["bitfinex","ETHUSD",1754309553131,0.001,3562.8,3562.7,3.71035996]
["bitfinex","ETHUSD",1754309553333,0.001,3562.8,3562.7,4.29545996]
["bitfinex","ETHUSD",1754309554720,0.001,3562.8,3562.7,7.29545996]
["bitfinex","ETHUSD",1754309556362,0.001,3562.8,3562.7,14.29545996]
["bitfinex","ETHUSD",1754309557927,0.001,3562.8,3562.7,11.29545996]
["bitfinex","ETHUSD",1754309559428,0.001,3562.8,3562.7,9.94685996]
["bitfinex","ETHUSD",1754309559843,0.001,3562.8,3562.7,10.85035996]
["bitfinex","ETHUSD",1754309560664,0.001,3562.8,3562.7,9.94685996]
["bitfinex","ETHUSD",1754309562763,0.001,3562.8,3562.7,10.85035996]
["bitfinex","ETHUSD",1754309563069,0.001,3562.8,3562.7,11.29545996]
["bitfinex","ETHUSD",1754309567570,0.001,3562.8,3562.7,10.85035996]
["bitfinex","ETHUSD",1754309567731,0.001,3562.8,3562.7,9.94685996]
["bitfinex","ETHUSD",1754309569566,1.4152,3562.8,3562.7,9.94685996]
["bitfinex","ETHUSD",1754309569940,1.4152,3562.8,3562.7,7.0]
["bitfinex","ETHUSD",1754309570147,1.55682,3562.8,3562.7,7.0]
["bitfinex","ETHUSD",1754309570454,1.4152,3562.8,3562.7,7.0]
["bitfinex","ETHUSD",1754309570857,1.4152,3562.8,3562.7,9.80685996]
["bitfinex","ETHUSD",1754309570858,0.001,3562.8,3562.7,9.80685996]
["bitfinex","ETHUSD",1754309571242,0.001,3562.8,3562.7,7.0]
["bitfinex","ETHUSD",1754309571447,0.001,3562.8,3562.6,2.80890801]
["bitfinex","ETHUSD",1754309571868,0.952,3562.8,3562.6,2.80890801]
["bitfinex","ETHUSD",1754309572066,0.001,3562.8,3562.6,2.80890801]
["bitfinex","ETHUSD",1754309572362,0.001,3562.8,3562.7,2.80685996]
["bitfinex","ETHUSD",1754309573145,1.4152,3562.8,3562.7,2.80685996]
["bitfinex","ETHUSD",1754309573543,1.4152,3562.8,3562.6,2.80891406]
["bitfinex","ETHUSD",1754309573748,1.4142,3562.7,3562.6,2.80891406]
["bitfinex","ETHUSD",1754309573948,1.4142,3562.7,3562.6,0.002]
["bitfinex","ETHUSD",1754309574168,1.4142,3562.7,3562.6,2.80893875]
["bitfinex","ETHUSD",1754309574373,0.001,3562.8,3562.7,2.80685996]
["bitfinex","ETHUSD",1754309574974,1.4152,3562.8,3562.7,2.80685996]
["bitfinex","ETHUSD",1754309575141,1.4152,3562.8,3562.6,0.002]
["bitfinex","ETHUSD",1754309575342,1.4142,3562.7,3562.6,0.002]
["bitfinex","ETHUSD",1754309576682,0.001,3562.8,3562.6,2.80893875]
["bitfinex","ETHUSD",1754309576838,0.001,3562.8,3562.7,2.80685996]
["bitfinex","ETHUSD",1754309578389,0.001,3562.8,3562.6,2.80891896]
["bitfinex","ETHUSD",1754309578390,1.4152,3562.8,3562.6,2.80891896]
["bitfinex","ETHUSD",1754309578540,1.4152,3562.8,3562.7,2.80685996]
["bitfinex","ETHUSD",1754309579684,0.001,3562.8,3562.7,2.80685996]
["bitfinex","ETHUSD",1754309580689,0.001,3562.8,3562.7,4.15545996]
["bitfinex","ETHUSD",1754309580996,0.001,3562.8,3562.7,4.29545996]
["bitfinex","ETHUSD",1754309581882,0.001,3562.8,3562.7,7.29545996]
["bitfinex","ETHUSD",1754309584989,0.001,3562.8,3562.7,14.29545996]
["bitfinex","ETHUSD",1754309588493,0.001,3562.8,3562.7,13.85035996]
["bitfinex","ETHUSD",1754309588989,1.3336,3562.8,3562.7,9.94685996]
["bitfinex","ETHUSD",1754309589684,0.001,3562.8,3562.7,9.94685996]
["bitfinex","ETHUSD",1754309590087,1.3336,3562.8,3562.7,9.94685996]
["bitfinex","ETHUSD",1754309590249,0.001,3562.8,3562.7,9.94685996]
["bitfinex","ETHUSD",1754309590980,1.3336,3562.8,3562.7,9.94685996]
["bitfinex","ETHUSD",1754309591918,0.001,3562.8,3562.7,9.94685996]
["bitfinex","ETHUSD",1754309594388,0.9051,3562.8,3562.7,9.94685996]
["bitfinex","ETHUSD",1754309595822,0.001,3562.8,3562.7,9.94685996]
["bitfinex","ETHUSD",1754309596931,0.001,3562.8,3562.7,7.14]
["bitfinex","ETHUSD",1754309597220,1.3336,3562.8,3562.7,7.14]
["bitfinex","ETHUSD",1754309597407,1.3336,3562.8,3562.7,7.0]
["bitfinex","ETHUSD",1754309597610,1.4736,3562.8,3562.7,7.0]
["bitfinex","ETHUSD",1754309597814,1.62456828,3562.8,3562.7,7.0]
["bitfinex","ETHUSD",1754309598014,4.43134946,3562.8,3562.7,7.0]
["bitfinex","ETHUSD",1754309600345,2.80685996,3562.7,3562.6,0.002]
["bitfinex","ETHUSD",1754309600541,4.1745457,3562.7,3562.6,0.002]
["bitfinex","ETHUSD",1754309601266,9.56707175,3562.7,3562.6,0.002]
["bitfinex","ETHUSD",1754309601463,44.76998601,3562.7,3562.6,0.002]
["bitfinex","ETHUSD",1754309601629,48.03723908,3562.7,3562.6,0.002]
["bitfinex","ETHUSD",1754309601824,48.14972308,3562.7,3562.6,0.002]
["bitfinex","ETHUSD",1754309602347,47.75071708,3562.7,3562.6,0.002]
["bitfinex","ETHUSD",1754309602538,47.63823308,3562.7,3562.6,0.002]
["bitfinex","ETHUSD",1754309602740,59.22965692,3562.7,3562.6,0.002]
["bitfinex","ETHUSD",1754309603775,58.67965692,3562.7,3562.6,0.002]
["bitfinex","ETHUSD",1754309604291,14.06763308,3562.7,3562.6,0.002]
["bitfinex","ETHUSD",1754309604491,5.39252605,3562.7,3562.6,0.002]
["bitfinex","ETHUSD",1754309607758,5.39252605,3562.7,3562.6,0.9366]
["bitfinex","ETHUSD",1754309607954,5.39252605,3562.7,3562.6,4.20713875]
["bitfinex","ETHUSD",1754309609810,0.001,3562.8,3562.7,2.80685996]
["bitfinex","ETHUSD",1754309610590,0.9051,3562.8,3562.7,2.80685996]
["bitfinex","ETHUSD",1754309610956,0.001,3562.8,3562.7,2.80685996]
["bitfinex","ETHUSD",1754309613397,0.001,3562.8,3562.7,3.24285996]
["bitfinex","ETHUSD",1754309614110,0.001,3562.8,3562.7,2.80685996]
["bitfinex","ETHUSD",1754309616017,0.9078,3562.8,3562.7,2.80685996]
["bitfinex","ETHUSD",1754309616202,1.364,3562.8,3562.6,0.002]
["bitfinex","ETHUSD",1754309616396,2.032505,3562.7,3562.6,0.002]
["bitfinex","ETHUSD",1754309616594,2.939305,3562.7,3562.6,0.002]
["bitfinex","ETHUSD",1754309617703,1.576305,3562.7,3562.6,0.002]
["bitfinex","ETHUSD",1754309617904,0.001,3562.8,3562.6,0.002]
["bitfinex","ETHUSD",1754309618305,0.9068,3562.7,3562.6,0.002]
["bitfinex","ETHUSD",1754309618520,0.001,3562.8,3562.7,2.80685996]
["bitfinex","ETHUSD",1754309619525,0.001,3562.8,3562.7,4.10995996]
["bitfinex","ETHUSD",1754309620020,0.001,3562.8,3562.7,4.24995996]
["bitfinex","ETHUSD",1754309621614,0.001,3562.8,3562.7,0.14]
["bitfinex","ETHUSD",1754309621842,1.364,3562.8,3562.6,0.002]
["bitfinex","ETHUSD",1754309622016,0.14,3562.7,3562.6,0.002]
["bitfinex","ETHUSD",1754309622213,1.0468,3562.7,3562.6,0.002]
["bitfinex","ETHUSD",1754309622844,1.0468,3562.7,3562.6,2.80892147]
["bitfinex","ETHUSD",1754309623046,1.0468,3562.7,3562.6,0.002]
["bitfinex","ETHUSD",1754309623428,1.503,3562.7,3562.6,0.002]
["bitfinex","ETHUSD",1754309623952,1.0468,3562.7,3562.6,2.80893875]
["bitfinex","ETHUSD",1754309624963,0.14,3562.7,3562.6,0.002]
["bitfinex","ETHUSD",1754309625166,0.14,3562.7,3562.6,2.80893875]
["bitfinex","ETHUSD",1754309625535,0.001,3562.8,3562.7,2.80685996]
["bitfinex","ETHUSD",1754309625740,0.001,3562.8,3562.7,3.24285996]
["bitfinex","ETHUSD",1754309629276,0.001,3562.8,3562.7,2.80685996]
["bitfinex","ETHUSD",1754309635542,0.001,3562.8,3562.7,3.24285996]
["bitfinex","ETHUSD",1754309637148,0.001,3562.8,3562.7,2.80685996]
["bitfinex","ETHUSD",1754309642385,0.9043,3562.8,3562.7,2.80685996]
["bitfinex","ETHUSD",1754309643288,0.001,3562.8,3562.7,2.80685996]
["bitfinex","ETHUSD",1754309643485,0.001,3562.8,3562.7,3.27875996]
["bitfinex","ETHUSD",1754309644372,0.001,3562.8,3562.7,2.80685996]
["bitfinex","ETHUSD",1754309644577,0.001,3562.8,3562.7,3.27875996]
["bitfinex","ETHUSD",1754309650307,0.001,3562.8,3562.7,2.80685996]
["bitfinex","ETHUSD",1754309651373,0.001,3562.8,3562.7,9.80685996]
["bitfinex","ETHUSD",1754309652131,0.001,3562.8,3562.7,2.80685996]
["bitfinex","ETHUSD",1754309652996,0.001,3562.8,3562.6,0.002]
["bitfinex","ETHUSD",1754309653320,0.141,3562.8,3562.6,0.002]
["bitfinex","ETHUSD",1754309654588,0.141,3562.8,3562.6,2.80893758]
["bitfinex","ETHUSD",1754309655206,0.141,3562.8,3562.6,0.002]
["bitfinex","ETHUSD",1754309655413,0.141,3562.8,3562.6,2.80886191]
["bitfinex","ETHUSD",1754309655717,0.141,3562.8,3562.7,2.80685996]
["bitfinex","ETHUSD",1754309656876,1.0443,3562.8,3562.7,2.80685996]
["bitfinex","ETHUSD",1754309657520,1.0443,3562.8,3562.6,2.80890785]
["bitfinex","ETHUSD",1754309659718,1.0443,3562.8,3562.6,0.002]
["bitfinex","ETHUSD",1754309660222,0.4707,3562.7,3562.6,2.80893875]
["bitfinex","ETHUSD",1754309660384,1.0443,3562.8,3562.6,2.80893875]
["bitfinex","ETHUSD",1754309660982,0.9033,3562.7,3562.6,2.80893875]
["bitfinex","ETHUSD",1754309661183,0.9033,3562.7,3562.6,0.002]
["bitfinex","ETHUSD",1754309661825,1.374,3562.7,3562.6,0.002]
["bitfinex","ETHUSD",1754309663279,2.08694812,3562.7,3562.6,0.002]
["bitfinex","ETHUSD",1754309664808,0.141,3562.8,3562.6,2.80893128]
["bitfinex","ETHUSD",1754309665124,0.9033,3562.7,3562.6,0.002]
["bitfinex","ETHUSD",1754309666522,1.374,3562.7,3562.6,0.002]
["bitfinex","ETHUSD",1754309667788,0.9033,3562.7,3562.6,0.002]
["bitfinex","ETHUSD",1754309670492,1.374,3562.7,3562.6,0.002]
["bitfinex","ETHUSD",1754309670734,0.9033,3562.7,3562.6,0.002]
["bitfinex","ETHUSD",1754309672226,0.141,3562.8,3562.7,2.80685996]
["bitfinex","ETHUSD",1754309672736,0.001,3562.8,3562.7,3.27005996]
["bitfinex","ETHUSD",1754309673531,0.001,3562.8,3562.7,2.80685996]
["bitfinex","ETHUSD",1754309673752,0.001,3562.8,3562.7,4.09675996]
["bitfinex","ETHUSD",1754309674038,0.001,3562.8,3562.7,4.23675996]
["bitfinex","ETHUSD",1754309676830,0.001,3562.8,3562.7,2.94685996]
["bitfinex","ETHUSD",1754309677026,0.001,3562.8,3562.7,3.77355996]
["bitfinex","ETHUSD",1754309677221,0.001,3562.8,3562.7,4.23675996]
["bitfinex","ETHUSD",1754309679739,0.8346,3562.8,3562.7,2.94685996]
["bitfinex","ETHUSD",1754309679921,0.001,3562.8,3562.7,3.41005996]
["bitfinex","ETHUSD",1754309680237,0.001,3562.8,3562.7,4.23675996]
["bitfinex","ETHUSD",1754309680613,0.001,3562.8,3562.7,2.94685996]
["bitfinex","ETHUSD",1754309680837,0.001,3562.8,3562.7,4.23675996]
["bitfinex","ETHUSD",1754309682136,0.8346,3562.8,3562.7,2.94685996]
["bitfinex","ETHUSD",1754309682303,0.8346,3562.8,3562.7,2.80685996]
["bitfinex","ETHUSD",1754309682498,1.2954,3562.8,3562.7,2.80685996]
["bitfinex","ETHUSD",1754309682819,0.8346,3562.8,3562.7,2.80685996]
["bitfinex","ETHUSD",1754309683001,0.001,3562.8,3562.7,2.80685996]
["bitfinex","ETHUSD",1754309683205,0.001,3562.8,3562.7,4.09675996]
["bitfinex","ETHUSD",1754309683616,0.001,3562.8,3562.7,4.23675996]
["bitfinex","ETHUSD",1754309684114,0.001,3562.8,3562.7,3.41005996]
["bitfinex","ETHUSD",1754309686150,0.001,3562.8,3562.7,2.94685996]
["bitfinex","ETHUSD",1754309686754,0.001,3562.8,3562.7,3.41005996]
["bitfinex","ETHUSD",1754309688254,0.001,3562.8,3562.7,2.94685996]
["bitfinex","ETHUSD",1754309688798,0.001,3562.8,3562.7,3.41005996]
["bitfinex","ETHUSD",1754309689832,0.001,3562.8,3562.7,2.94685996]
["bitfinex","ETHUSD",1754309690153,0.8346,3562.8,3562.7,2.94685996]
["bitfinex","ETHUSD",1754309690325,1.2954,3562.8,3562.7,2.94685996]
["bitfinex","ETHUSD",1754309690946,0.8346,3562.8,3562.7,2.94685996]
["bitfinex","ETHUSD",1754309691158,0.8346,3562.8,3562.7,0.14]
["bitfinex","ETHUSD",1754309691366,0.8346,3562.8,3562.6,2.80893825]
["bitfinex","ETHUSD",1754309691367,1.2954,3562.8,3562.6,2.80893825]
["bitfinex","ETHUSD",1754309691505,1.2944,3562.7,3562.6,0.002]
["bitfinex","ETHUSD",1754309691708,1.4344,3562.7,3562.6,0.002]
["bitfinex","ETHUSD",1754309691905,1.4344,3562.7,3562.6,2.80893875]
["bitfinex","ETHUSD",1754309695068,1.4344,3562.7,3562.6,0.002]
["bitfinex","ETHUSD",1754309696378,1.4344,3562.7,3562.6,2.80893875]
["bitfinex","ETHUSD",1754309697374,0.14,3562.7,3562.6,2.80893875]
["bitfinex","ETHUSD",1754309697682,0.001,3562.8,3562.7,2.80685996]
["bitfinex","ETHUSD",1754309698442,0.8346,3562.8,3562.7,2.80685996]
["bitfinex","ETHUSD",1754309700642,1.2954,3562.8,3562.7,2.80685996]
["bitfinex","ETHUSD",1754309701044,0.8346,3562.8,3562.7,2.80685996]
["bitfinex","ETHUSD",1754309701307,0.8346,3562.8,3562.6,0.002]
["bitfinex","ETHUSD",1754309701450,0.001,3562.8,3562.6,0.002]
["bitfinex","ETHUSD",1754309701803,0.8127,3562.7,3562.6,2.80893875]
["bitfinex","ETHUSD",1754309702244,0.001,3562.8,3562.7,2.80685996]
["bitfinex","ETHUSD",1754309702444,0.001,3562.8,3562.7,4.14175996]
["bitfinex","ETHUSD",1754309703493,0.001,3562.8,3562.7,4.28175996]
["bitfinex","ETHUSD",1754309704748,0.001,3563.0,3562.9,2.8067024]
["bitfinex","ETHUSD",1754309705061,0.001,3563.0,3562.9,14.38970191]
["bitfinex","ETHUSD",1754309705417,0.001,3563.0,3562.9,15.86460191]
["bitfinex","ETHUSD",1754309706319,1e-08,3563.2,3562.9,19.41460191]
["bitfinex","ETHUSD",1754309706541,1e-08,3563.4,3563.3,5.80638733]
["bitfinex","ETHUSD",1754309706720,1e-08,3563.4,3563.3,17.93938684]
["bitfinex","ETHUSD",1754309707037,1e-08,3563.4,3563.3,19.41428684]
["bitfinex","ETHUSD",1754309711876,1e-08,3563.4,3563.3,5.94638733]
["bitfinex","ETHUSD",1754309712023,1e-08,3563.4,3563.3,7.28128733]
["bitfinex","ETHUSD",1754309712215,1e-08,3563.4,3563.3,18.86428684]
["bitfinex","ETHUSD",1754309712662,1e-08,3563.4,3563.3,19.41428684]
["bitfinex","ETHUSD",1754309713867,1e-08,3563.4,3563.3,19.52666584]
["bitfinex","ETHUSD",1754309714064,1e-08,3563.4,3563.3,18.19176584]
["bitfinex","ETHUSD",1754309714268,1e-08,3563.4,3563.3,18.66096584]
["bitfinex","ETHUSD",1754309716578,1e-08,3563.4,3563.3,19.52666584]
["bitfinex","ETHUSD",1754309718878,0.001,3563.8,3563.7,2.80607234]
["bitfinex","ETHUSD",1754309719299,0.001,3563.8,3563.7,2.94607234]
["bitfinex","ETHUSD",1754309719509,0.8137,3563.8,3563.7,2.94607234]
["bitfinex","ETHUSD",1754309719702,1.2887,3563.8,3563.7,2.94607234]
["bitfinex","ETHUSD",1754309720298,0.001,3563.8,3563.7,2.94607234]
["bitfinex","ETHUSD",1754309720482,0.8137,3563.8,3563.7,2.94607234]
["bitfinex","ETHUSD",1754309720819,1.2887,3563.8,3563.7,2.94607234]
["bitfinex","ETHUSD",1754309721316,0.001,3563.8,3563.7,2.94607234]
["bitfinex","ETHUSD",1754309723215,0.001,3563.8,3563.7,3.62844953]
["bitfinex","ETHUSD",1754309723716,0.001,3563.8,3563.7,3.15924953]
["bitfinex","ETHUSD",1754309724375,0.8137,3563.8,3563.7,3.15924953]
["bitfinex","ETHUSD",1754309724608,0.001,3563.8,3563.7,3.15924953]
["bitfinex","ETHUSD",1754309725130,0.001,3563.8,3563.7,15.21144904]
["bitfinex","ETHUSD",1754309725415,0.001,3563.8,3563.7,16.07714904]
["bitfinex","ETHUSD",1754309725819,1e-08,3564.0,3563.9,6.35591486]
["bitfinex","ETHUSD",1754309726417,1e-08,3564.0,3563.9,6.82511486]
["bitfinex","ETHUSD",1754309726923,1e-08,3564.0,3563.9,7.83081486]
["bitfinex","ETHUSD",1754309727707,1e-08,3564.0,3563.9,6.96511486]
["bitfinex","ETHUSD",1754309728025,1e-08,3564.0,3563.9,6.49591486]
["bitfinex","ETHUSD",1754309728026,0.81270001,3564.0,3563.9,6.49591486]
["bitfinex","ETHUSD",1754309728168,0.81270001,3564.0,3563.9,5.94591486]
["bitfinex","ETHUSD",1754309728369,0.81270001,3564.0,3563.9,2.94591486]
["bitfinex","ETHUSD",1754309728620,0.001,3564.3,3564.1,2.80575741]
["bitfinex","ETHUSD",1754309729235,0.001,3564.3,3564.1,2.8057306]
["bitfinex","ETHUSD",1754309729522,0.001,3564.3,3564.0,5.71229999]
["bitfinex","ETHUSD",1754309730030,0.001,3564.3,3564.1,2.80572312]
["bitfinex","ETHUSD",1754309730331,0.001,3564.3,3564.0,8.51810662]
["bitfinex","ETHUSD",1754309730533,0.001,3564.3,3564.1,2.80572566]
["bitfinex","ETHUSD",1754309730695,1.2877,3564.2,3564.1,2.80572566]
["bitfinex","ETHUSD",1754309730892,1.2877,3564.2,3564.0,9.80582231]
["bitfinex","ETHUSD",1754309731097,1.294,3564.1,3564.0,9.80582231]
["bitfinex","ETHUSD",1754309731295,1.4375,3564.1,3564.0,6.99999999]
["bitfinex","ETHUSD",1754309731494,7.41832937,3564.1,3564.0,6.99999999]
["bitfinex","ETHUSD",1754309731695,7.38325741,3564.1,3564.0,6.99999999]
["bitfinex","ETHUSD",1754309735445,2.80607493,3563.7,3563.3,0.002]
["bitfinex","ETHUSD",1754309735600,0.03507688,3563.6,3563.3,0.002]
["bitfinex","ETHUSD",1754309735937,0.14,3563.4,3563.3,0.002]
["bitfinex","ETHUSD",1754309736292,0.5787,3563.4,3563.3,0.002]
["bitfinex","ETHUSD",1754309736493,1.434,3563.4,3563.3,0.002]
["bitfinex","ETHUSD",1754309738009,0.9953,3563.4,3563.3,0.002]
["bitfinex","ETHUSD",1754309738209,0.14,3563.4,3563.3,2.80838733]
["bitfinex","ETHUSD",1754309738812,0.8553,3563.7,3563.3,2.80838733]
["bitfinex","ETHUSD",1754309739040,0.14,3563.5,3563.3,2.80838733]
["bitfinex","ETHUSD",1754309739197,0.14,3563.5,3563.4,2.80630858]
["bitfinex","ETHUSD",1754309739814,0.9953,3563.5,3563.4,2.80630858]
["bitfinex","ETHUSD",1754309740145,0.14,3563.5,3563.4,2.80630858]
["bitfinex","ETHUSD",1754309740325,0.8553,3564.1,3563.5,2.80622445]
["bitfinex","ETHUSD",1754309740522,0.14,3563.8,3563.6,2.80615108]
["bitfinex","ETHUSD",1754309741140,0.8553,3563.7,3563.6,2.80615108]
["bitfinex","ETHUSD",1754309742416,0.14,3563.8,3563.7,2.80607234]
["bitfinex","ETHUSD",1754309742630,0.14,3563.8,3563.3,0.142]
["bitfinex","ETHUSD",1754309742631,0.03507196,3564.1,3563.3,0.002]
["bitfinex","ETHUSD",1754309742940,0.8553,3563.7,3563.5,2.8061865]
["bitfinex","ETHUSD",1754309743546,0.8553,3563.7,3563.6,2.80615108]
["bitfinex","ETHUSD",1754309743697,0.4387,3564.2,3563.6,2.80615108]
["bitfinex","ETHUSD",1754309744060,3.001,3564.3,3563.9,2.80584378]
["bitfinex","ETHUSD",1754309744061,0.8563,3564.3,3563.9,2.80584378]
["bitfinex","ETHUSD",1754309744341,0.8553,3564.2,3563.9,2.80584378]
["bitfinex","ETHUSD",1754309744641,0.001,3564.3,3564.0,2.80580093]
["bitfinex","ETHUSD",1754309744813,0.001,3564.3,3564.2,2.80567869]
["bitfinex","ETHUSD",1754309745019,0.001,3564.3,3564.1,2.80572696]
["bitfinex","ETHUSD",1754309745542,0.001,3564.3,3564.2,2.80567869]
["bitfinex","ETHUSD",1754309746598,0.001,3564.3,3564.2,4.08817869]
["bitfinex","ETHUSD",1754309746839,0.001,3564.3,3564.2,3.24907869]
["bitfinex","ETHUSD",1754309747132,0.001,3564.3,3564.2,2.80567869]
["bitfinex","ETHUSD",1754309747301,0.001,3564.3,3564.1,2.80570273]
["bitfinex","ETHUSD",1754309747635,0.001,3564.3,3564.2,2.80567869]
["bitfinex","ETHUSD",1754309748132,0.001,3564.3,3564.2,4.08817869]
["bitfinex","ETHUSD",1754309749165,0.001,3564.3,3564.2,2.80567869]
["bitfinex","ETHUSD",1754309750642,0.001,3564.3,3563.7,1.2825]
["bitfinex","ETHUSD",1754309750848,0.8553,3564.2,3563.9,2.80583644]
["bitfinex","ETHUSD",1754309751061,0.8553,3564.1,3564.0,2.80583613]
["bitfinex","ETHUSD",1754309752482,0.8553,3564.1,3563.9,2.80591342]
["bitfinex","ETHUSD",1754309753206,0.8553,3564.1,3563.7,2.80601006]
["bitfinex","ETHUSD",1754309753415,0.9953,3564.0,3563.7,2.80601006]
["bitfinex","ETHUSD",1754309754010,0.9953,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1754309757002,1.85806103,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1754309757872,1.41936103,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1754309759386,0.56406103,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1754309759703,0.56406103,3564.0,3563.9,4.09041486]
["bitfinex","ETHUSD",1754309759704,0.14,3564.0,3563.9,4.09041486]
["bitfinex","ETHUSD",1754309760424,0.14,3564.0,3563.9,0.4454]
["bitfinex","ETHUSD",1754309760569,0.14,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1754309760774,0.9953,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1754309761196,0.14,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1754309761408,0.001,3564.3,3563.9,2.80791486]
["bitfinex","ETHUSD",1754309761612,0.88164691,3564.3,3564.1,2.80569104]
["bitfinex","ETHUSD",1754309761813,0.001,3564.3,3564.2,4.04637869]
["bitfinex","ETHUSD",1754309762212,0.001,3564.3,3564.2,1.2407]
["bitfinex","ETHUSD",1754309762388,2.80583613,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1754309762718,2.80583613,3564.0,3563.3,0.002]
["bitfinex","ETHUSD",1754309762719,35.80630858,3563.4,3563.3,0.002]
["bitfinex","ETHUSD",1754309763022,47.38930809,3563.4,3563.3,0.002]
["bitfinex","ETHUSD",1754309763174,51.10677755,3563.4,3563.3,0.002]
["bitfinex","ETHUSD",1754309763376,51.65677755,3563.4,3563.3,0.002]
["bitfinex","ETHUSD",1754309763625,50.92290809,3563.4,3563.3,0.002]
["bitfinex","ETHUSD",1754309763906,53.79115516,3563.4,3563.3,0.002]
["bitfinex","ETHUSD",1754309764615,11.20795565,3563.4,3563.3,0.002]
["bitfinex","ETHUSD",1754309764810,50.37290809,3563.4,3563.3,0.002]
["bitfinex","ETHUSD",1754309765477,20.37290809,3563.4,3563.3,0.002]
["bitfinex","ETHUSD",1754309766327,18.68590809,3563.4,3563.3,0.002]
["bitfinex","ETHUSD",1754309766993,18.23570809,3563.4,3563.3,0.002]
["bitfinex","ETHUSD",1754309767786,18.68590809,3563.4,3563.3,0.002]
["bitfinex","ETHUSD",1754309768001,20.91944941,3563.4,3563.3,0.002]
["bitfinex","ETHUSD",1754309768421,32.80662363,3563.0,3562.6,0.002]
["bitfinex","ETHUSD",1754309768621,3.35685996,3562.7,3562.6,0.002]
["bitfinex","ETHUSD",1754309768845,36.3919457,3562.7,3562.6,0.002]
["bitfinex","ETHUSD",1754309769008,40.52170703,3562.7,3562.6,0.002]
["bitfinex","ETHUSD",1754309769893,40.52170703,3562.7,3562.6,1e-08]
["bitfinex","ETHUSD",1754309770120,40.52170703,3562.7,3562.1,0.002]
["bitfinex","ETHUSD",1754309770121,8.04425394,3562.2,3562.1,0.002]
["bitfinex","ETHUSD",1754309770315,49.62725345,3562.2,3562.1,0.002]
["bitfinex","ETHUSD",1754309770593,53.79210052,3562.2,3562.1,0.002]
["bitfinex","ETHUSD",1754309770794,42.20910101,3562.2,3562.1,0.002]
["bitfinex","ETHUSD",1754309771101,40.07190101,3562.2,3562.1,0.002]
["bitfinex","ETHUSD",1754309771289,10.21190101,3562.2,3562.1,0.002]
["bitfinex","ETHUSD",1754309771689,9.66190101,3562.2,3562.1,0.002]
["bitfinex","ETHUSD",1754309771802,6.79365394,3562.2,3562.1,0.002]
["bitfinex","ETHUSD",1754309772948,6.90614294,3562.2,3562.1,0.002]
["bitfinex","ETHUSD",1754309773099,37.90634294,3562.2,3562.1,0.002]
["bitfinex","ETHUSD",1754309776863,50.68233545,3561.8,3561.6,0.002]
["bitfinex","ETHUSD",1754309777021,2.80764803,3561.7,3561.6,0.002]
["bitfinex","ETHUSD",1754309777229,40.5575907,3561.7,3561.6,0.002]
["bitfinex","ETHUSD",1754309777423,40.5224951,3561.7,3561.6,0.002]
["bitfinex","ETHUSD",1754309777613,40.5224951,3561.7,3561.6,1e-08]
["bitfinex","ETHUSD",1754309778326,36.35788453,3561.4,3561.3,0.002]
["bitfinex","ETHUSD",1754309778641,39.3661316,3561.4,3561.3,0.002]
["bitfinex","ETHUSD",1754309778843,40.6627316,3561.4,3561.3,0.002]
["bitfinex","ETHUSD",1754309779048,40.2125316,3561.4,3561.3,0.002]
["bitfinex","ETHUSD",1754309779251,41.0564836,3561.4,3561.3,0.002]
["bitfinex","ETHUSD",1754309780153,40.2100836,3561.4,3561.3,0.002]
["bitfinex","ETHUSD",1754309781009,39.6600836,3561.4,3561.3,0.002]
["bitfinex","ETHUSD",1754309781213,3.983952,3561.4,3561.3,1.2427]
["bitfinex","ETHUSD",1754309781615,3.14,3561.4,3561.3,1.2427]
["bitfinex","ETHUSD",1754309782145,0.14,3561.4,3561.3,1.2427]
["bitfinex","ETHUSD",1754309782322,0.14,3561.4,3561.3,4.05066338]
["bitfinex","ETHUSD",1754309782519,1.75345661,3561.9,3561.6,2.80765246]
["bitfinex","ETHUSD",1754309782719,1.75345661,3561.9,3561.7,1.2407]
["bitfinex","ETHUSD",1754309783252,0.14,3561.8,3561.6,2.80767141]
["bitfinex","ETHUSD",1754309783455,0.14,3561.8,3561.7,2.80764803]
["bitfinex","ETHUSD",1754309783631,1.75345661,3561.9,3561.3,0.002]
["bitfinex","ETHUSD",1754309783953,0.14,3561.6,3561.5,2.80780569]
["bitfinex","ETHUSD",1754309784356,0.14,3561.6,3561.5,4.04850569]
["bitfinex","ETHUSD",1754309784926,0.14,3561.6,3561.3,0.002]
["bitfinex","ETHUSD",1754309785125,0.14,3561.4,3561.3,1.2427]
["bitfinex","ETHUSD",1754309787780,1.75345661,3561.9,3561.6,2.80767954]
["bitfinex","ETHUSD",1754309788078,0.14,3561.7,3561.6,2.80767954]
["bitfinex","ETHUSD",1754309788275,1.75345661,3561.9,3561.8,2.8075692]
["bitfinex","ETHUSD",1754309788475,1.89345661,3561.9,3561.8,2.8075692]
["bitfinex","ETHUSD",1754309788666,1.89345661,3561.9,3561.8,4.0482692]
["bitfinex","ETHUSD",1754309792087,1.75345661,3561.9,3561.8,4.0482692]
["bitfinex","ETHUSD",1754309793758,1.75345661,3561.9,3561.8,4.1882692]
["bitfinex","ETHUSD",1754309793958,0.14,3562.5,3562.4,2.80709633]
["bitfinex","ETHUSD",1754309794362,0.14,3562.5,3562.3,2.80714054]
["bitfinex","ETHUSD",1754309794561,0.14,3562.5,3562.4,1.2606]
["bitfinex","ETHUSD",1754309795955,0.14,3562.5,3562.4,0.4352]
["bitfinex","ETHUSD",1754309797678,0.14,3562.5,3562.4,1.2606]
["bitfinex","ETHUSD",1754309798029,0.14,3562.5,3562.4,4.06769633]
["bitfinex","ETHUSD",1754309798169,7.05,3562.9,3562.7,2.80680605]
["bitfinex","ETHUSD",1754309798504,0.14,3562.7,3562.6,2.80693875]
["bitfinex","ETHUSD",1754309798664,5.80638967,3563.3,3562.5,2.80699211]
["bitfinex","ETHUSD",1754309798665,5.80638812,3563.3,3562.5,2.80699211]
["bitfinex","ETHUSD",1754309798864,2.10093881,3563.2,3562.3,1.2606]
["bitfinex","ETHUSD",1754309799080,0.14,3562.7,3562.4,2.80708296]
["bitfinex","ETHUSD",1754309799313,0.14,3562.7,3562.5,0.8254]
["bitfinex","ETHUSD",1754309799475,0.14,3562.7,3562.6,2.80693875]
["bitfinex","ETHUSD",1754309799676,0.14,3562.7,3562.6,3.24213875]
["bitfinex","ETHUSD",1754309799975,0.14,3562.7,3562.6,1.2606]
["bitfinex","ETHUSD",1754309800211,0.14,3562.7,3562.6,4.06753875]
["bitfinex","ETHUSD",1754309800515,0.14,3562.7,3562.6,1.2606]
["bitfinex","ETHUSD",1754309801802,0.14,3562.7,3562.6,4.06753875]
["bitfinex","ETHUSD",1754309802408,0.14,3562.9,3562.8,2.80678042]
["bitfinex","ETHUSD",1754309802821,0.14,3562.9,3562.8,4.06738042]
["bitfinex","ETHUSD",1754309803220,0.14,3562.9,3562.8,1.2606]
["bitfinex","ETHUSD",1754309804197,0.14,3562.9,3562.8,4.06738118]
["bitfinex","ETHUSD",1754309804603,0.14,3562.9,3562.8,1.2606]
["bitfinex","ETHUSD",1754309804812,0.14,3562.9,3562.8,4.06738118]
["bitfinex","ETHUSD",1754309805134,0.14,3563.0,3562.9,2.80667518]
["bitfinex","ETHUSD",1754309805335,0.14,3563.0,3562.9,4.06727518]
["bitfinex","ETHUSD",1754309805833,0.14,3563.0,3562.9,1.2606]
["bitfinex","ETHUSD",1754309806034,0.14,3563.0,3562.6,2.80692251]
["bitfinex","ETHUSD",1754309806336,0.14,3563.0,3562.6,4.06752251]
["bitfinex","ETHUSD",1754309806542,0.14,3563.0,3562.7,4.06745479]
["bitfinex","ETHUSD",1754309806998,3.65012742,3564.0,3563.9,2.80591486]
["bitfinex","ETHUSD",1754309806999,0.001,3564.0,3563.9,2.80591486]
["bitfinex","ETHUSD",1754309807201,0.001,3564.0,3563.9,4.06651486]
["bitfinex","ETHUSD",1754309807746,0.001,3564.0,3563.8,2.80598345]
["bitfinex","ETHUSD",1754309807902,0.001,3564.0,3563.9,2.80591486]
["bitfinex","ETHUSD",1754309808105,0.001,3564.0,3563.9,4.06651486]
["bitfinex","ETHUSD",1754309808401,0.001,3564.0,3563.9,2.80591486]
["bitfinex","ETHUSD",1754309808733,0.001,3564.0,3563.9,0.4352]
["bitfinex","ETHUSD",1754309809125,0.001,3564.0,3563.8,2.80596583]
["bitfinex","ETHUSD",1754309809366,0.001,3564.0,3563.8,3.24116583]
["bitfinex","ETHUSD",1754309809666,0.001,3564.0,3563.9,2.80591486]
["bitfinex","ETHUSD",1754309809868,0.001,3564.0,3563.9,0.4352]
["bitfinex","ETHUSD",1754309810262,0.001,3564.0,3563.8,0.8254]
["bitfinex","ETHUSD",1754309810769,0.001,3564.0,3563.8,1.2606]
["bitfinex","ETHUSD",1754309810981,0.001,3564.0,3563.9,1.2606]
["bitfinex","ETHUSD",1754309811134,0.001,3564.0,3563.9,4.06651486]
["bitfinex","ETHUSD",1754309811465,0.001,3564.0,3563.9,4.20651486]
["bitfinex","ETHUSD",1754309813557,0.001,3564.0,3563.9,14.20651486]
["bitfinex","ETHUSD",1754309814370,0.001,3564.0,3563.9,3.14]
["bitfinex","ETHUSD",1754309814548,0.001,3564.0,3563.9,3.0]
["bitfinex","ETHUSD",1754309815629,0.001,3564.0,3563.6,0.14]
["bitfinex","ETHUSD",1754309815974,0.8153,3563.9,3563.1,0.4352]
["bitfinex","ETHUSD",1754309816142,0.14,3563.7,3563.5,2.80622983]
["bitfinex","ETHUSD",1754309816347,0.14,3563.7,3563.5,2.80617657]
["bitfinex","ETHUSD",1754309816873,0.14,3563.7,3563.5,3.0]
["bitfinex","ETHUSD",1754309817073,0.14,3563.7,3563.6,4.06675108]
["bitfinex","ETHUSD",1754309817462,0.001,3564.0,3563.9,6.86]
["bitfinex","ETHUSD",1754309817789,0.001,3564.0,3563.9,0.14]
["bitfinex","ETHUSD",1754309817996,0.8163,3564.0,3563.9,0.14]
["bitfinex","ETHUSD",1754309818159,0.9563,3564.0,3563.9,0.14]
["bitfinex","ETHUSD",1754309818361,3.76213613,3564.0,3563.9,0.14]
["bitfinex","ETHUSD",1754309818589,0.141,3564.0,3563.9,0.14]
["bitfinex","ETHUSD",1754309819152,0.9563,3564.0,3563.9,0.14]
["bitfinex","ETHUSD",1754309819384,0.9563,3564.0,3563.6,2.80610559]
["bitfinex","ETHUSD",1754309819561,0.141,3564.0,3563.7,1.2606]
["bitfinex","ETHUSD",1754309819766,0.141,3564.0,3563.8,4.06654565]
["bitfinex","ETHUSD",1754309819970,0.141,3564.0,3563.8,0.4352]
["bitfinex","ETHUSD",1754309820171,0.8153,3563.9,3563.6,2.80613562]
["bitfinex","ETHUSD",1754309820760,0.141,3564.0,3563.5,0.14]
["bitfinex","ETHUSD",1754309821008,0.001,3564.0,3563.9,2.80591486]
["bitfinex","ETHUSD",1754309821184,0.001,3564.0,3563.9,2.94591486]
["bitfinex","ETHUSD",1754309821575,0.001,3564.0,3563.9,4.20851486]
["bitfinex","ETHUSD",1754309822771,0.001,3564.0,3563.9,2.80591486]
["bitfinex","ETHUSD",1754309823603,0.001,3564.0,3563.9,3.59661486]
["bitfinex","ETHUSD",1754309823896,0.001,3564.0,3563.9,4.06851486]
["bitfinex","ETHUSD",1754309825029,0.001,3564.0,3563.9,2.80591486]
["bitfinex","ETHUSD",1754309825230,0.001,3564.0,3563.9,4.06851486]
["bitfinex","ETHUSD",1754309825839,0.001,3564.0,3563.9,2.80591486]
["bitfinex","ETHUSD",1754309829342,0.001,3564.0,3563.9,4.06851486]
["bitfinex","ETHUSD",1754309830422,0.001,3564.0,3563.9,3.27781486]
["bitfinex","ETHUSD",1754309830624,0.001,3564.0,3563.9,2.80591486]
["bitfinex","ETHUSD",1754309830939,0.001,3564.0,3563.9,4.06851486]
["bitfinex","ETHUSD",1754309833011,0.001,3564.0,3563.9,4.20851486]
["bitfinex","ETHUSD",1754309833707,0.001,3564.3,3564.2,2.80567869]
["bitfinex","ETHUSD",1754309833910,0.001,3564.3,3564.2,2.94567869]
["bitfinex","ETHUSD",1754309834141,0.001,3564.3,3564.2,3.73637869]
["bitfinex","ETHUSD",1754309834308,0.001,3564.4,3564.3,2.80559997]
["bitfinex","ETHUSD",1754309834518,0.001,3564.4,3564.3,4.06819997]
["bitfinex","ETHUSD",1754309835133,0.7824,3565.7,3565.4,2.80468545]
["bitfinex","ETHUSD",1754309835539,0.14,3565.5,3565.4,2.80468545]
["bitfinex","ETHUSD",1754309835749,0.14,3565.5,3565.4,2.75468545]
["bitfinex","ETHUSD",1754309835945,0.14,3565.5,3565.3,2.80478322]
["bitfinex","ETHUSD",1754309836261,0.14,3565.5,3565.4,2.80473439]
["bitfinex","ETHUSD",1754309836574,0.14,3565.6,3565.5,2.80462637]
["bitfinex","ETHUSD",1754309836858,0.14,3565.6,3565.4,2.80471457]
["bitfinex","ETHUSD",1754309837025,0.14,3565.6,3565.3,0.4719]
["bitfinex","ETHUSD",1754309837231,0.14,3565.6,3565.5,2.80465572]
["bitfinex","ETHUSD",1754309837665,0.14,3565.6,3565.4,2.80473127]
["bitfinex","ETHUSD",1754309838071,0.14,3565.6,3565.5,2.80465572]
["bitfinex","ETHUSD",1754309838368,0.14,3565.6,3565.3,4.06739617]
["bitfinex","ETHUSD",1754309838369,0.14,3565.6,3565.4,2.8047027]
["bitfinex","ETHUSD",1754309839241,0.14,3565.6,3565.3,4.06738426]
["bitfinex","ETHUSD",1754309839487,0.14,3565.6,3565.4,2.80471152]
["bitfinex","ETHUSD",1754309839652,0.14,3565.6,3565.5,2.80465572]
["bitfinex","ETHUSD",1754309839846,0.14,3565.6,3565.4,2.80470551]
["bitfinex","ETHUSD",1754309840076,0.14,3565.6,3565.4,2.80471226]
["bitfinex","ETHUSD",1754309840550,0.14,3565.6,3565.1,0.14]
["bitfinex","ETHUSD",1754309840551,0.7824,3565.5,3565.1,0.14]
["bitfinex","ETHUSD",1754309840749,0.14,3565.6,3565.1,0.14]
["bitfinex","ETHUSD",1754309841004,0.7824,3565.5,3565.1,0.14]
["bitfinex","ETHUSD",1754309841291,0.4275,3565.4,3564.3,3.0]
["bitfinex","ETHUSD",1754309841448,0.14,3565.2,3564.7,2.80523982]
["bitfinex","ETHUSD",1754309841782,0.14,3565.0,3564.8,2.80515553]
["bitfinex","ETHUSD",1754309841993,0.14,3565.0,3564.5,1.4026]
["bitfinex","ETHUSD",1754309842156,0.14,3565.0,3564.9,2.80512777]
["bitfinex","ETHUSD",1754309842572,0.14,3565.0,3564.9,7.0]
["bitfinex","ETHUSD",1754309842879,0.14,3565.0,3564.9,9.80512777]
["bitfinex","ETHUSD",1754309843083,0.14,3565.0,3564.9,10.27702777]
["bitfinex","ETHUSD",1754309843490,0.14,3565.0,3564.9,9.80512777]
["bitfinex","ETHUSD",1754309843894,0.14,3565.0,3564.9,7.0]
["bitfinex","ETHUSD",1754309844084,0.9224,3565.0,3564.9,7.0]
["bitfinex","ETHUSD",1754309844474,0.9224,3565.0,3564.9,9.80512777]
["bitfinex","ETHUSD",1754309844801,0.9224,3565.0,3564.9,7.0]
["bitfinex","ETHUSD",1754309847013,0.14,3565.0,3564.9,2.80512777]
["bitfinex","ETHUSD",1754309847698,0.14,3565.0,3564.9,3.27702777]
["bitfinex","ETHUSD",1754309847897,0.14,3565.0,3564.9,2.80512777]
["bitfinex","ETHUSD",1754309848283,0.14,3565.0,3564.8,2.80518149]
["bitfinex","ETHUSD",1754309848996,0.14,3565.0,3564.9,2.80512777]
["bitfinex","ETHUSD",1754309849964,0.001,3565.6,3565.0,2.80500059]
["bitfinex","ETHUSD",1754309850297,0.141,3565.6,3565.5,2.80465572]
["bitfinex","ETHUSD",1754309851406,0.141,3565.6,3565.4,2.80469796]
["bitfinex","ETHUSD",1754309852405,0.141,3565.6,3565.3,3.2766985]
["bitfinex","ETHUSD",1754309852605,0.141,3565.6,3565.5,2.80465572]
["bitfinex","ETHUSD",1754309852900,0.001,3565.6,3565.5,2.80465572]
["bitfinex","ETHUSD",1754309853204,0.001,3565.6,3565.5,3.27095572]
["bitfinex","ETHUSD",1754309853577,0.001,3565.6,3565.5,4.37497342]
["bitfinex","ETHUSD",1754309853781,0.001,3565.6,3565.5,4.19335572]
["bitfinex","ETHUSD",1754309854289,0.14,3566.2,3566.1,2.80418384]
["bitfinex","ETHUSD",1754309854566,2.80443001,3565.8,3565.5,0.14]
["bitfinex","ETHUSD",1754309854696,0.280443,3565.7,3565.5,0.14]
["bitfinex","ETHUSD",1754309854898,0.14,3565.6,3565.0,0.4663]
["bitfinex","ETHUSD",1754309855212,0.14,3565.6,3564.6,0.14]
["bitfinex","ETHUSD",1754309855213,0.14,3565.3,3564.6,0.14]
["bitfinex","ETHUSD",1754309855508,0.14,3564.9,3564.4,2.80548876]
["bitfinex","ETHUSD",1754309855727,0.7707,3564.8,3564.1,1.2487]
["bitfinex","ETHUSD",1754309855938,0.7707,3564.8,3563.8,0.842698]
["bitfinex","ETHUSD",1754309855939,3.61098229,3564.8,3563.8,0.4663]
["bitfinex","ETHUSD",1754309856074,0.14,3564.2,3563.9,2.80590168]
["bitfinex","ETHUSD",1754309856274,0.14,3564.2,3563.8,2.80596982]
["bitfinex","ETHUSD",1754309856573,0.14,3564.2,3563.7,0.14]
["bitfinex","ETHUSD",1754309856775,1.2208,3564.1,3563.6,0.002]
["bitfinex","ETHUSD",1754309856975,0.14,3563.7,3563.6,0.002]
["bitfinex","ETHUSD",1754309861013,3.71677234,3563.7,3563.6,0.002]
["bitfinex","ETHUSD",1754309861213,4.54205697,3563.7,3563.6,0.002]
["bitfinex","ETHUSD",1754309861722,4.09195697,3563.7,3563.6,0.002]
["bitfinex","ETHUSD",1754309862713,0.14,3563.7,3563.6,0.002]
["bitfinex","ETHUSD",1754309862921,3.71677234,3563.7,3563.6,0.002]
["bitfinex","ETHUSD",1754309863083,0.9107,3563.7,3563.6,0.002]
["bitfinex","ETHUSD",1754309863283,3.71677234,3563.7,3563.6,0.002]
["bitfinex","ETHUSD",1754309864318,0.9107,3563.7,3563.6,0.002]
["bitfinex","ETHUSD",1754309864501,3.71677234,3563.7,3563.6,0.002]
["bitfinex","ETHUSD",1754309864704,0.9107,3563.7,3563.6,0.002]
["bitfinex","ETHUSD",1754309865216,3.71677234,3563.7,3563.6,0.002]
["bitfinex","ETHUSD",1754309865520,0.9107,3563.7,3563.6,0.002]
["bitfinex","ETHUSD",1754309865919,0.14,3563.7,3563.6,0.002]
["bitfinex","ETHUSD",1754309866628,0.14,3563.7,3563.6,1.2507]
["bitfinex","ETHUSD",1754309866809,0.14,3563.7,3563.6,4.05685108]
["bitfinex","ETHUSD",1754309867123,0.14,3563.9,3563.6,1.2507]
["bitfinex","ETHUSD",1754309867320,0.14,3563.9,3563.7,1.2487]
["bitfinex","ETHUSD",1754309867527,0.14,3563.9,3563.7,4.05472064]
["bitfinex","ETHUSD",1754309867736,0.14,3563.9,3563.8,4.0546936]
["bitfinex","ETHUSD",1754309867940,0.14,3563.9,3563.8,1.2487]
["bitfinex","ETHUSD",1754309870101,0.14,3563.9,3563.8,0.4663]
["bitfinex","ETHUSD",1754309870728,0.14,3563.9,3563.8,3.2722936]
["bitfinex","ETHUSD",1754309870922,0.14,3563.9,3563.8,4.0546936]
["bitfinex","ETHUSD",1754309873028,0.14,3563.9,3563.8,1.2487]
["bitfinex","ETHUSD",1754309873215,0.14,3563.9,3563.8,4.0546936]
["bitfinex","ETHUSD",1754309874208,7.05,3564.5,3563.8,1.2487]
["bitfinex","ETHUSD",1754309874521,2.80475689,3565.4,3563.9,1.2487]
["bitfinex","ETHUSD",1754309874522,0.14,3564.3,3563.9,1.2487]
["bitfinex","ETHUSD",1754309874716,0.14,3564.3,3564.2,2.80567869]
["bitfinex","ETHUSD",1754309874913,0.14,3564.3,3564.2,4.05437869]
["bitfinex","ETHUSD",1754309875643,0.14,3564.3,3564.2,3.27197869]
["bitfinex","ETHUSD",1754309876042,0.14,3564.3,3564.2,4.05437869]
["bitfinex","ETHUSD",1754309876843,0.14,3564.4,3564.3,2.80555847]
["bitfinex","ETHUSD",1754309877640,0.14,3564.4,3564.3,3.27185847]
["bitfinex","ETHUSD",1754309877842,7.5001,3565.3,3564.4,2.80552126]
["bitfinex","ETHUSD",1754309877843,0.14,3564.5,3564.4,2.80552126]
["bitfinex","ETHUSD",1754309878023,0.14,3564.6,3564.4,2.80552126]
["bitfinex","ETHUSD",1754309878224,0.7707,3565.2,3564.8,2.80518061]
["bitfinex","ETHUSD",1754309878742,7.05,3565.3,3564.9,3.58749429]
["bitfinex","ETHUSD",1754309878944,7.05,3565.3,3564.9,1.2487]
["bitfinex","ETHUSD",1754309879158,7.8207,3565.3,3564.9,1.2487]
["bitfinex","ETHUSD",1754309879356,0.14,3565.0,3564.8,2.80517597]
["bitfinex","ETHUSD",1754309880460,0.14,3565.0,3564.7,2.80525353]
["bitfinex","ETHUSD",1754309881018,0.14,3565.0,3564.8,2.80518469]
["bitfinex","ETHUSD",1754309881640,0.14,3565.0,3564.7,4.05476562]
["bitfinex","ETHUSD",1754309881956,0.14,3565.0,3564.5,0.14]
["bitfinex","ETHUSD",1754309881957,2.94511868,3565.0,3564.5,0.14]
["bitfinex","ETHUSD",1754309882156,0.14,3564.6,3564.1,3.25014799]
["bitfinex","ETHUSD",1754309882315,1.2474,3564.9,3564.0,3.6109291]
["bitfinex","ETHUSD",1754309882521,0.14,3564.6,3564.3,2.80559997]
["bitfinex","ETHUSD",1754309882814,0.14,3564.7,3564.4,4.0550038]
["bitfinex","ETHUSD",1754309883016,0.14,3564.7,3564.3,2.80558377]
["bitfinex","ETHUSD",1754309883221,0.83686704,3564.6,3563.7,1.2495]
["bitfinex","ETHUSD",1754309883444,0.14,3564.4,3564.1,2.80575619]
["bitfinex","ETHUSD",1754309883755,0.9418,3564.4,3564.1,2.80575619]
["bitfinex","ETHUSD",1754309883923,0.8018,3564.3,3564.0,2.80583046]
["bitfinex","ETHUSD",1754309884124,0.14,3564.2,3563.7,0.14]
["bitfinex","ETHUSD",1754309884329,0.14,3564.4,3564.2,2.80565854]
["bitfinex","ETHUSD",1754309884531,0.14,3564.4,3564.2,4.05515854]
["bitfinex","ETHUSD",1754309885155,0.14,3564.4,3564.2,3.25005854]
["bitfinex","ETHUSD",1754309885349,0.14,3564.4,3564.3,7.0]
["bitfinex","ETHUSD",1754309887332,0.14,3564.4,3564.1,2.80572363]
["bitfinex","ETHUSD",1754309887648,0.14,3564.4,3564.2,2.80567467]
["bitfinex","ETHUSD",1754309888551,0.14,3564.4,3564.3,2.80559997]
["bitfinex","ETHUSD",1754309888850,0.14,3564.4,3564.0,4.0553305]
["bitfinex","ETHUSD",1754309888851,0.14,3564.4,3564.2,2.8056628]
["bitfinex","ETHUSD",1754309889057,0.9418,3564.4,3564.0,4.0553305]
["bitfinex","ETHUSD",1754309889651,0.8018,3564.3,3564.1,2.80571836]
["bitfinex","ETHUSD",1754309890959,0.8018,3564.3,3563.7,0.14]
["bitfinex","ETHUSD",1754309891145,0.83687098,3564.2,3563.7,0.14]
["bitfinex","ETHUSD",1754309891325,3.64260161,3564.2,3563.7,0.14]
["bitfinex","ETHUSD",1754309891523,2.84080161,3564.2,3563.6,2.80809796]
["bitfinex","ETHUSD",1754309891831,0.14,3563.9,3563.6,2.80809796]
["bitfinex","ETHUSD",1754309892044,0.03507492,3563.8,3563.6,0.002]
["bitfinex","ETHUSD",1754309892257,7.05,3564.6,3563.7,1.2495]
["bitfinex","ETHUSD",1754309892461,0.8018,3564.9,3563.8,0.8051]
["bitfinex","ETHUSD",1754309892462,0.14,3564.3,3563.8,0.8051]
["bitfinex","ETHUSD",1754309892660,0.14,3564.3,3563.6,0.142]
["bitfinex","ETHUSD",1754309892661,2.80607234,3563.7,3563.6,0.002]
["bitfinex","ETHUSD",1754309893036,4.05347234,3563.7,3563.6,0.002]
["bitfinex","ETHUSD",1754309893671,7.08854824,3563.7,3563.6,0.002]
["bitfinex","ETHUSD",1754309893877,30.0,3563.7,3563.6,0.002]
["bitfinex","ETHUSD",1754309894166,5.67431941,3563.7,3563.6,0.002]
["bitfinex","ETHUSD",1754309894368,35.70939531,3563.7,3563.6,0.002]
["bitfinex","ETHUSD",1754309894538,35.67431941,3563.7,3563.6,0.002]
["bitfinex","ETHUSD",1754309896069,36.40131941,3563.7,3563.6,0.002]
["bitfinex","ETHUSD",1754309898479,5.67431941,3563.7,3563.6,0.002]
["bitfinex","ETHUSD",1754309898676,2.80607234,3563.7,3563.6,0.002]
["bitfinex","ETHUSD",1754309900179,2.84114824,3563.7,3563.6,0.002]
["bitfinex","ETHUSD",1754309900372,3.60337234,3563.7,3563.6,0.002]
["bitfinex","ETHUSD",1754309900568,3.63844824,3563.7,3563.6,0.002]
["bitfinex","ETHUSD",1754309900773,33.63844824,3563.7,3563.6,0.002]
["bitfinex","ETHUSD",1754309900972,36.47161941,3563.7,3563.6,0.002]
["bitfinex","ETHUSD",1754309901596,36.40131941,3563.7,3563.6,0.002]
["bitfinex","ETHUSD",1754309902590,36.54131941,3563.7,3563.6,0.002]
["bitfinex","ETHUSD",1754309903111,35.81431941,3563.7,3563.6,0.002]
["bitfinex","ETHUSD",1754309903659,32.94607234,3563.7,3563.6,0.002]
["bitfinex","ETHUSD",1754309904562,39.99607234,3563.7,3563.6,0.002]
["bitfinex","ETHUSD",1754309905868,40.72307234,3563.7,3563.6,0.002]
["bitfinex","ETHUSD",1754309907407,39.99607234,3563.7,3563.6,0.002]
["bitfinex","ETHUSD",1754309907571,39.99707234,3563.7,3563.6,0.002]
["bitfinex","ETHUSD",1754309909884,9.99707234,3563.7,3563.6,1.2515]
["bitfinex","ETHUSD",1754309911187,7.191,3563.7,3563.6,1.2515]
["bitfinex","ETHUSD",1754309911371,7.051,3563.7,3563.6,1.2515]
["bitfinex","ETHUSD",1754309911705,7.191,3563.7,3563.6,1.2515]
["bitfinex","ETHUSD",1754309915045,7.191,3563.7,3563.6,4.05765108]
["bitfinex","ETHUSD",1754309915246,0.001,3563.7,3563.6,1.2515]
["bitfinex","ETHUSD",1754309917314,0.001,3563.7,3563.6,4.05765108]
["bitfinex","ETHUSD",1754309918227,0.001,3563.7,3563.6,4.19765108]
["bitfinex","ETHUSD",1754309922929,0.001,3563.7,3563.6,7.19765108]
["bitfinex","ETHUSD",1754309924792,0.001,3563.7,3563.6,7.74765108]
["bitfinex","ETHUSD",1754309925648,1e-08,3563.7,3563.6,7.74765108]
["bitfinex","ETHUSD",1754309932373,1e-08,3563.7,3563.6,7.19765108]
["bitfinex","ETHUSD",1754309934490,1e-08,3563.7,3563.6,7.05765108]
["bitfinex","ETHUSD",1754309939908,1e-08,3563.7,3563.6,5.80815108]
["bitfinex","ETHUSD",1754309940801,1e-08,3563.7,3563.6,7.03505108]
["bitfinex","ETHUSD",1754309944411,1e-08,3563.7,3563.6,7.17505108]
["bitfinex","ETHUSD",1754309946004,1e-08,3563.7,3563.6,19.29986481]
["bitfinex","ETHUSD",1754309946711,1e-08,3564.1,3564.0,3.35583613]
["bitfinex","ETHUSD",1754309947048,1e-08,3564.1,3564.0,18.07064986]
["bitfinex","ETHUSD",1754309947200,1e-08,3564.1,3564.0,19.28284986]
["bitfinex","ETHUSD",1754309947602,1e-08,3564.1,3564.0,7.70803613]
["bitfinex","ETHUSD",1754309949926,0.7316,3564.9,3564.8,2.80520646]
["bitfinex","ETHUSD",1754309951543,0.7316,3564.9,3564.6,3.15123611]
["bitfinex","ETHUSD",1754309951544,0.9419,3564.9,3564.6,2.80531993]
["bitfinex","ETHUSD",1754309951838,0.0703,3564.8,3564.6,2.80531993]
["bitfinex","ETHUSD",1754309952038,0.8716,3564.9,3564.8,6.9297]
["bitfinex","ETHUSD",1754309952208,0.14,3564.9,3564.8,0.0703]
["bitfinex","ETHUSD",1754309952606,0.8716,3564.9,3564.8,0.0703]
["bitfinex","ETHUSD",1754309953416,0.8716,3564.9,3564.8,2.87550646]
["bitfinex","ETHUSD",1754309953633,0.8716,3564.9,3564.8,0.0703]
["bitfinex","ETHUSD",1754309954145,0.8716,3564.9,3564.8,2.87550646]
["bitfinex","ETHUSD",1754309954339,0.8716,3564.9,3564.8,7.0]
["bitfinex","ETHUSD",1754309955146,0.8716,3564.9,3564.8,9.80520646]
["bitfinex","ETHUSD",1754309955344,0.8716,3564.9,3564.8,7.0]
["bitfinex","ETHUSD",1754309956927,0.8716,3564.9,3564.8,2.80520646]
["bitfinex","ETHUSD",1754309957148,0.8716,3564.9,3564.7,2.80525716]
["bitfinex","ETHUSD",1754309957349,0.14,3564.9,3564.7,2.80525716]
["bitfinex","ETHUSD",1754309957515,0.7316,3564.8,3564.7,2.80525716]
["bitfinex","ETHUSD",1754309958652,0.7316,3564.8,3564.2,0.573]
["bitfinex","ETHUSD",1754309959154,0.7316,3564.8,3564.7,2.80528515]
["bitfinex","ETHUSD",1754309960032,0.14,3564.9,3564.8,6.2684]
["bitfinex","ETHUSD",1754309960237,0.14,3564.9,3564.8,0.7316]
["bitfinex","ETHUSD",1754309961227,1.87247837,3564.9,3564.8,0.7316]
["bitfinex","ETHUSD",1754309962250,1.87247837,3564.9,3564.4,2.80549827]
["bitfinex","ETHUSD",1754309962446,1.73247837,3564.9,3564.5,2.80542978]
["bitfinex","ETHUSD",1754309962652,0.14,3564.6,3564.4,2.80549428]
["bitfinex","ETHUSD",1754309962946,0.14,3564.6,3564.3,2.80556566]
["bitfinex","ETHUSD",1754309963152,0.14,3564.6,3564.3,5.80556566]
["bitfinex","ETHUSD",1754309963314,0.14,3564.6,3564.3,2.80556566]
["bitfinex","ETHUSD",1754309963717,0.14,3564.6,3564.4,2.80550705]
["bitfinex","ETHUSD",1754309963919,0.14,3564.6,3564.5,2.80544255]
["bitfinex","ETHUSD",1754309964546,0.14,3564.6,3564.5,3.58464255]
["bitfinex","ETHUSD",1754309964728,0.14,3564.6,3564.5,4.01764255]
["bitfinex","ETHUSD",1754309965351,2.80505549,3565.0,3564.8,6.86]
["bitfinex","ETHUSD",1754309965543,3.36605033,3565.0,3564.8,0.14]
["bitfinex","ETHUSD",1754309965743,0.14,3564.9,3564.8,0.14]
["bitfinex","ETHUSD",1754309966742,0.001,3565.6,3565.0,2.80497145]
["bitfinex","ETHUSD",1754309966954,0.14,3565.3,3565.2,2.80489173]
["bitfinex","ETHUSD",1754309967256,0.14,3565.3,3565.2,4.01709173]
["bitfinex","ETHUSD",1754309967629,0.001,3565.6,3565.5,2.80465572]
["bitfinex","ETHUSD",1754309968022,0.001,3565.6,3565.5,4.01685572]
["bitfinex","ETHUSD",1754309968829,0.001,3565.6,3565.5,1.2122]
["bitfinex","ETHUSD",1754309969053,0.001,3565.6,3565.5,4.01685572]
["bitfinex","ETHUSD",1754309969657,0.001,3565.6,3565.5,1.2122]
["bitfinex","ETHUSD",1754309969957,0.001,3565.6,3565.5,4.01685572]
["bitfinex","ETHUSD",1754309970250,0.001,3565.6,3565.5,1.2122]
["bitfinex","ETHUSD",1754309970418,0.001,3565.6,3565.3,0.14]
["bitfinex","ETHUSD",1754309970619,2.80564676,3565.6,3565.3,0.14]
["bitfinex","ETHUSD",1754309970849,1.73248852,3565.5,3565.3,0.14]
["bitfinex","ETHUSD",1754309971051,1.73248852,3565.5,3564.9,2.80512777]
["bitfinex","ETHUSD",1754309971263,0.14,3565.2,3565.0,2.80501824]
["bitfinex","ETHUSD",1754309971471,0.14,3565.2,3565.1,2.8049704]
["bitfinex","ETHUSD",1754309971761,0.001,3565.6,3565.1,2.8049704]
["bitfinex","ETHUSD",1754309971762,0.14,3565.4,3565.2,2.80483808]
["bitfinex","ETHUSD",1754309971966,0.14,3565.4,3565.2,0.7626]
["bitfinex","ETHUSD",1754309972167,0.14,3565.4,3565.0,2.80504908]
["bitfinex","ETHUSD",1754309972464,0.14,3565.4,3565.0,3.56764908]
["bitfinex","ETHUSD",1754309972845,0.14,3565.4,3565.0,0.7626]
["bitfinex","ETHUSD",1754309973066,0.14,3565.4,3564.9,0.14]
["bitfinex","ETHUSD",1754309973278,0.14,3565.1,3564.8,2.80717381]
["bitfinex","ETHUSD",1754309973459,0.14,3565.1,3565.0,3.56764908]
["bitfinex","ETHUSD",1754309974277,0.14,3565.1,3565.0,4.03344908]
["bitfinex","ETHUSD",1754309974573,0.14,3565.1,3565.0,0.7626]
["bitfinex","ETHUSD",1754309974933,0.14,3565.1,3565.0,1.2284]
["bitfinex","ETHUSD",1754309975134,0.14,3565.1,3565.0,0.7626]
["bitfinex","ETHUSD",1754309975330,0.14,3565.1,3564.8,7.4678]
["bitfinex","ETHUSD",1754309975533,2.80495216,3565.2,3564.8,7.002]
["bitfinex","ETHUSD",1754309975742,0.14,3564.9,3564.8,7.002]
["bitfinex","ETHUSD",1754309977059,2.94512777,3564.9,3564.8,7.002]
["bitfinex","ETHUSD",1754309977461,2.94512777,3564.9,3564.8,0.002]
["bitfinex","ETHUSD",1754309978056,0.14,3564.9,3564.8,0.002]
["bitfinex","ETHUSD",1754309979874,2.98019186,3564.9,3564.8,0.002]
["bitfinex","ETHUSD",1754309980073,5.42119133,3564.9,3564.8,0.002]
["bitfinex","ETHUSD",1754309980780,5.38612724,3564.9,3564.8,0.002]
["bitfinex","ETHUSD",1754309982683,2.58099947,3564.9,3564.8,0.002]
["bitfinex","ETHUSD",1754309983348,0.14,3564.9,3564.8,0.002]
["bitfinex","ETHUSD",1754309983572,2.94512777,3564.9,3564.8,0.002]
["bitfinex","ETHUSD",1754309984678,0.14,3564.9,3564.8,0.002]
["bitfinex","ETHUSD",1754309984904,2.94512777,3564.9,3564.8,0.002]
["bitfinex","ETHUSD",1754309985861,2.94512777,3564.9,3564.8,0.7646]
["bitfinex","ETHUSD",1754309986463,4.22513761,3564.9,3564.8,0.002]
["bitfinex","ETHUSD",1754309992698,1.42000984,3564.9,3564.8,0.7646]
["bitfinex","ETHUSD",1754309992897,0.14,3564.9,3564.8,1.2304]
["bitfinex","ETHUSD",1754309995303,2.94512777,3564.9,3564.8,1.2304]
["bitfinex","ETHUSD",1754309995476,2.94512777,3564.9,3564.8,0.7646]
["bitfinex","ETHUSD",1754309995675,2.94512777,3564.9,3564.8,0.002]
["bitfinex","ETHUSD",1754309996280,4.22523966,3564.9,3564.8,0.002]
["bitfinex","ETHUSD",1754309996594,1.42011189,3564.9,3564.8,0.7646]
["bitfinex","ETHUSD",1754309997418,0.14,3564.9,3564.8,0.7646]
["bitfinex","ETHUSD",1754309997650,0.14,3564.9,3564.8,1.2304]
["bitfinex","ETHUSD",1754309997999,0.14,3564.9,3564.8,4.03560646]
["bitfinex","ETHUSD",1754309998612,7.051,3565.2,3565.1,2.8049704]
["bitfinex","ETHUSD",1754309998841,7.051,3565.2,3565.1,4.0333704]
["bitfinex","ETHUSD",1754309999247,0.001,3565.2,3565.1,4.0333704]
["bitfinex","ETHUSD",1754310002530,0.001,3565.2,3565.1,11.0333704]
["bitfinex","ETHUSD",1754310004132,0.001,3565.2,3565.1,8.2284]
["bitfinex","ETHUSD",1754310004636,0.001,3565.2,3565.1,7.0]
["bitfinex","ETHUSD",1754310005282,0.001,3565.2,3565.1,7.7598]
["bitfinex","ETHUSD",1754310005451,2.80589173,3565.2,3565.1,7.7598]
["bitfinex","ETHUSD",1754310005653,0.001,3565.2,3565.1,7.0]
["bitfinex","ETHUSD",1754310005861,0.001,3565.2,3565.1,7.7598]
["bitfinex","ETHUSD",1754310007659,0.001,3565.2,3565.1,0.7598]
["bitfinex","ETHUSD",1754310008891,0.001,3565.2,3565.1,1.2025]
["bitfinex","ETHUSD",1754310010381,0.001,3565.2,3565.1,4.0074704]
["bitfinex","ETHUSD",1754310010898,0.001,3565.2,3565.1,1.2025]
["bitfinex","ETHUSD",1754310012199,0.001,3565.2,3565.1,4.0074704]
["bitfinex","ETHUSD",1754310018902,0.001,3565.2,3565.1,1.2025]
["bitfinex","ETHUSD",1754310020087,0.001,3565.2,3565.1,7.0074704]
["bitfinex","ETHUSD",1754310020404,0.001,3565.2,3565.1,4.3425]
["bitfinex","ETHUSD",1754310020710,0.001,3565.2,3565.1,7.1474704]
["bitfinex","ETHUSD",1754310021975,0.001,3565.2,3565.1,14.1474704]
["bitfinex","ETHUSD",1754310022279,0.001,3565.2,3565.1,11.3425]
["bitfinex","ETHUSD",1754310022479,0.001,3565.2,3565.1,8.3425]
["bitfinex","ETHUSD",1754310023004,0.001,3565.2,3565.1,8.2025]
["bitfinex","ETHUSD",1754310024539,2.80589173,3565.2,3565.1,7.0]
["bitfinex","ETHUSD",1754310024830,2.94589173,3565.2,3565.1,7.0]
["bitfinex","ETHUSD",1754310027649,2.94589173,3565.2,3564.8,0.7618]
["bitfinex","ETHUSD",1754310027790,2.80589173,3565.2,3564.9,1.2025]
["bitfinex","ETHUSD",1754310027988,0.14,3565.0,3564.9,0.4427]
["bitfinex","ETHUSD",1754310028742,0.14,3565.0,3564.9,1.2025]
["bitfinex","ETHUSD",1754310029592,2.94504908,3565.0,3564.9,0.7598]
["bitfinex","ETHUSD",1754310029830,0.14,3565.0,3564.9,0.7598]
["bitfinex","ETHUSD",1754310030430,0.14,3565.0,3564.9,1.2025]
["bitfinex","ETHUSD",1754310031449,2.94504908,3565.0,3564.9,1.2025]
["bitfinex","ETHUSD",1754310031951,0.14,3565.0,3564.9,1.2025]
["bitfinex","ETHUSD",1754310033561,2.80512777,3564.9,3564.8,0.002]
["bitfinex","ETHUSD",1754310035541,3.52015739,3565.0,3564.8,1.2355]
["bitfinex","ETHUSD",1754310035729,3.52015739,3565.0,3564.8,0.002]
["bitfinex","ETHUSD",1754310036039,3.52015739,3565.0,3564.9,0.7662]
["bitfinex","ETHUSD",1754310036708,0.14,3565.0,3564.9,1.2335]
["bitfinex","ETHUSD",1754310037504,0.001,3565.2,3564.9,4.03862526]
["bitfinex","ETHUSD",1754310037723,0.141,3565.2,3565.0,1.2335]
["bitfinex","ETHUSD",1754310038110,0.141,3565.2,3565.1,4.0384704]
["bitfinex","ETHUSD",1754310038713,0.141,3565.2,3565.1,1.2335]
["bitfinex","ETHUSD",1754310038714,0.001,3565.2,3565.1,1.2335]
["bitfinex","ETHUSD",1754310040466,0.03606114,3565.2,3564.8,0.002]
["bitfinex","ETHUSD",1754310040760,2.94512777,3564.9,3564.8,0.002]
["bitfinex","ETHUSD",1754310042144,0.14,3564.9,3564.8,7.002]
["bitfinex","ETHUSD",1754310042706,0.14,3564.9,3564.8,0.7682]
["bitfinex","ETHUSD",1754310043015,0.14,3564.9,3564.8,1.2355]
["bitfinex","ETHUSD",1754310043348,2.94512777,3564.9,3564.8,0.7682]
["bitfinex","ETHUSD",1754310043835,2.94512777,3564.9,3564.8,0.002]
["bitfinex","ETHUSD",1754310044354,3.52023888,3564.9,3564.8,0.002]
["bitfinex","ETHUSD",1754310052969,0.14,3564.9,3564.8,1.2355]
["bitfinex","ETHUSD",1754310053667,0.14,3564.9,3564.8,4.04070646]
["bitfinex","ETHUSD",1754310053869,0.14,3565.0,3564.8,4.04070646]
["bitfinex","ETHUSD",1754310054069,0.14,3565.0,3564.8,0.002]
["bitfinex","ETHUSD",1754310054281,0.001,3565.2,3564.9,1.2335]
["bitfinex","ETHUSD",1754310054571,0.141,3565.2,3565.0,4.03854819]
["bitfinex","ETHUSD",1754310054773,0.141,3565.2,3565.1,1.2335]
["bitfinex","ETHUSD",1754310054938,0.141,3565.2,3565.0,2.8050184]
["bitfinex","ETHUSD",1754310055138,0.141,3565.2,3565.1,1.2335]
["bitfinex","ETHUSD",1754310060381,2.80512777,3564.9,3564.8,0.002]
["bitfinex","ETHUSD",1754310060674,3.23974055,3564.9,3564.8,0.002]
["bitfinex","ETHUSD",1754310061610,0.43461278,3564.9,3564.8,1.171]
["bitfinex","ETHUSD",1754310061796,2.94512777,3564.9,3564.8,1.171]
["bitfinex","ETHUSD",1754310062169,2.94512777,3564.9,3564.8,0.002]
["bitfinex","ETHUSD",1754310063110,2.94512777,3564.9,3564.8,0.7232]
["bitfinex","ETHUSD",1754310064109,2.94512777,3564.9,3564.8,1.171]
["bitfinex","ETHUSD",1754310064304,2.94512777,3564.9,3564.8,0.7232]
["bitfinex","ETHUSD",1754310064609,3.520239,3564.9,3564.8,0.7232]
["bitfinex","ETHUSD",1754310066210,3.520239,3564.9,3564.8,0.002]
["bitfinex","ETHUSD",1754310067406,5.24130309,3564.9,3564.8,0.002]
["bitfinex","ETHUSD",1754310067786,8.79130309,3564.9,3564.8,0.002]
["bitfinex","ETHUSD",1754310067981,38.756239,3564.9,3564.8,0.002]
["bitfinex","ETHUSD",1754310068609,5.04128515,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1754310068812,52.51941201,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1754310069012,37.49159997,3564.3,3564.2,0.002]
["bitfinex","ETHUSD",1754310069211,49.0664137,3564.3,3564.2,0.002]
["bitfinex","ETHUSD",1754310069417,49.2064137,3564.3,3564.2,0.002]
["bitfinex","ETHUSD",1754310071220,47.5204137,3564.3,3564.2,0.002]
["bitfinex","ETHUSD",1754310071419,50.38866077,3564.3,3564.2,0.002]
["bitfinex","ETHUSD",1754310071917,20.38866077,3564.3,3564.2,0.002]
["bitfinex","ETHUSD",1754310072118,50.38866077,3564.3,3564.2,0.002]
["bitfinex","ETHUSD",1754310072892,20.38866077,3564.3,3564.2,0.002]
["bitfinex","ETHUSD",1754310073097,50.38866077,3564.3,3564.2,0.002]
["bitfinex","ETHUSD",1754310075827,8.81384704,3564.3,3564.2,1.171]
["bitfinex","ETHUSD",1754310076023,5.94559997,3564.3,3564.2,1.171]
["bitfinex","ETHUSD",1754310076231,0.14,3564.3,3564.2,1.171]
["bitfinex","ETHUSD",1754310076790,0.14,3564.3,3564.2,3.97667869]
["bitfinex","ETHUSD",1754310078388,0.14,3564.3,3564.2,1.171]
["bitfinex","ETHUSD",1754310078588,0.14,3564.3,3564.2,3.97667869]
["bitfinex","ETHUSD",1754310079235,0.14,3564.3,3564.2,1.171]
["bitfinex","ETHUSD",1754310079916,0.14,3564.3,3564.2,3.97667869]
["bitfinex","ETHUSD",1754310083907,7.051,3564.9,3564.4,2.80546827]
["bitfinex","ETHUSD",1754310084123,7.051,3564.9,3564.5,1.169]
["bitfinex","ETHUSD",1754310084754,0.14,3564.6,3564.3,2.8055513]
["bitfinex","ETHUSD",1754310084922,7.051,3564.9,3564.4,2.8055087]
["bitfinex","ETHUSD",1754310085317,0.14,3564.5,3564.4,2.8055087]
["bitfinex","ETHUSD",1754310085722,0.14,3564.5,3564.3,2.8055645]
["bitfinex","ETHUSD",1754310085957,0.14,3564.5,3564.4,1.169]
["bitfinex","ETHUSD",1754310086552,0.14,3564.5,3564.4,3.97452126]
["bitfinex","ETHUSD",1754310088143,7.051,3564.9,3564.8,2.80520646]
["bitfinex","ETHUSD",1754310088461,7.051,3564.9,3564.8,3.97420646]
["bitfinex","ETHUSD",1754310088657,7.191,3564.9,3564.8,3.97420646]
["bitfinex","ETHUSD",1754310089963,7.191,3564.9,3564.8,1.169]
["bitfinex","ETHUSD",1754310091167,7.191,3564.9,3564.8,3.97420646]
["bitfinex","ETHUSD",1754310091681,0.001,3564.9,3564.8,3.97420646]
["bitfinex","ETHUSD",1754310091838,0.001,3565.2,3565.1,2.8049704]
["bitfinex","ETHUSD",1754310092477,0.001,3565.2,3565.1,3.9937704]
["bitfinex","ETHUSD",1754310094070,0.001,3565.2,3565.1,4.1337704]
["bitfinex","ETHUSD",1754310097657,0.001,3565.2,3565.1,11.1337704]
["bitfinex","ETHUSD",1754310098939,0.001,3565.2,3565.1,8.3288]
["bitfinex","ETHUSD",1754310099152,0.001,3565.2,3565.1,10.5307704]
["bitfinex","ETHUSD",1754310099480,0.001,3565.2,3565.1,8.1888]
["bitfinex","ETHUSD",1754310099956,0.001,3565.2,3565.1,10.9937704]
["bitfinex","ETHUSD",1754310100576,0.001,3565.2,3565.1,8.1888]
["bitfinex","ETHUSD",1754310100780,2.80589173,3565.2,3565.1,7.0]
["bitfinex","ETHUSD",1754310101079,3.38115461,3565.2,3565.1,7.0]
["bitfinex","ETHUSD",1754310101981,14.95596834,3565.2,3565.1,7.0]
["bitfinex","ETHUSD",1754310102647,16.64196834,3565.2,3565.1,7.0]
["bitfinex","ETHUSD",1754310102848,16.64196834,3565.2,3564.2,0.002]
["bitfinex","ETHUSD",1754310102849,2.80529945,3564.7,3564.2,0.002]
["bitfinex","ETHUSD",1754310103049,0.14,3564.3,3564.2,0.7278]
["bitfinex","ETHUSD",1754310103254,0.14,3564.3,3564.2,0.465]
["bitfinex","ETHUSD",1754310103747,0.14,3564.3,3564.2,1.1908]
["bitfinex","ETHUSD",1754310108601,0.14,3564.3,3564.2,3.99647869]
["bitfinex","ETHUSD",1754310109795,7.05,3564.9,3564.2,3.99647869]
["bitfinex","ETHUSD",1754310109796,7.05,3564.9,3564.5,2.80542828]
["bitfinex","ETHUSD",1754310109997,0.14,3564.6,3564.4,2.80550579]
["bitfinex","ETHUSD",1754310110202,0.14,3564.6,3564.3,2.80556665]
["bitfinex","ETHUSD",1754310110427,0.14,3564.6,3564.4,2.80552034]
["bitfinex","ETHUSD",1754310110787,0.14,3564.6,3564.5,1.1888]
["bitfinex","ETHUSD",1754310112341,0.14,3564.6,3564.5,3.99424255]
["bitfinex","ETHUSD",1754310112900,7.05,3564.9,3564.7,2.80527936]
["bitfinex","ETHUSD",1754310113102,7.19,3564.9,3564.8,1.1888]
["bitfinex","ETHUSD",1754310113618,7.14,3564.9,3564.8,1.1888]
["bitfinex","ETHUSD",1754310114147,7.14,3564.9,3564.8,3.99400646]
["bitfinex","ETHUSD",1754310114347,7.0,3564.9,3564.8,3.99400646]
["bitfinex","ETHUSD",1754310115474,7.0,3564.9,3564.8,4.13400646]
["bitfinex","ETHUSD",1754310116014,0.001,3565.2,3565.1,2.8049704]
["bitfinex","ETHUSD",1754310116451,0.001,3565.2,3565.1,3.9937704]
["bitfinex","ETHUSD",1754310116653,0.001,3565.2,3565.1,4.1337704]
["bitfinex","ETHUSD",1754310119660,0.001,3565.2,3565.1,11.1337704]
["bitfinex","ETHUSD",1754310121236,7.0,3566.9,3565.1,11.1337704]
["bitfinex","ETHUSD",1754310121237,2.80230499,3568.5,3565.9,5.80434112]
["bitfinex","ETHUSD",1754310121435,2.80280493,3567.9,3566.0,3.0]
["bitfinex","ETHUSD",1754310121753,11.57481373,3568.2,3566.1,1.1123]
["bitfinex","ETHUSD",1754310121754,2.80314745,3567.5,3566.1,1.1123]
["bitfinex","ETHUSD",1754310122063,2.80291455,3567.8,3566.3,11.57481373]
["bitfinex","ETHUSD",1754310122376,30.0,3567.9,3567.3,2.80317286]
["bitfinex","ETHUSD",1754310122526,5.17388877,3567.9,3567.2,2.80326901]
["bitfinex","ETHUSD",1754310122859,2.713637,3568.0,3566.3,3.0]
["bitfinex","ETHUSD",1754310123046,0.001,3567.5,3567.0,2.80347213]
["bitfinex","ETHUSD",1754310123250,2.80410502,3567.5,3566.7,0.6741]
["bitfinex","ETHUSD",1754310123445,0.03503952,3567.4,3566.7,0.6741]
["bitfinex","ETHUSD",1754310123764,2.80316196,3567.4,3566.6,2.8037604]
["bitfinex","ETHUSD",1754310123938,2.80316196,3567.4,3567.3,7.0]
["bitfinex","ETHUSD",1754310126268,2.80362099,3566.9,3566.5,1.1123]
["bitfinex","ETHUSD",1754310126427,2.80362099,3566.9,3566.2,2.80409794]
["bitfinex","ETHUSD",1754310126428,2.80362099,3566.9,3566.6,1.1123]
["bitfinex","ETHUSD",1754310126634,2.8036374,3566.8,3566.7,0.6741]
["bitfinex","ETHUSD",1754310126831,2.80358428,3566.9,3566.7,0.6741]
["bitfinex","ETHUSD",1754310127034,2.80350636,3567.0,3566.7,0.6741]
["bitfinex","ETHUSD",1754310127265,2.80362224,3566.9,3566.7,0.6741]
["bitfinex","ETHUSD",1754310128671,2.80349733,3567.0,3566.7,0.6741]
["bitfinex","ETHUSD",1754310128876,2.80349733,3567.0,3566.8,0.6741]
["bitfinex","ETHUSD",1754310129871,2.8035549,3566.9,3566.8,0.6741]
["bitfinex","ETHUSD",1754310130090,2.8035549,3566.9,3566.3,3.0]
["bitfinex","ETHUSD",1754310130239,2.80368264,3566.8,3566.4,0.6741]
["bitfinex","ETHUSD",1754310130442,2.80379072,3566.6,3566.5,0.6741]
["bitfinex","ETHUSD",1754310130778,2.80392164,3566.5,3566.2,0.6741]
["bitfinex","ETHUSD",1754310131077,2.80392164,3566.5,3566.3,1.1123]
["bitfinex","ETHUSD",1754310131240,2.80392164,3566.5,3566.3,0.4382]
["bitfinex","ETHUSD",1754310131439,0.14,3566.4,3566.2,2.80405402]
["bitfinex","ETHUSD",1754310131652,2.80345673,3567.1,3565.8,0.14]
["bitfinex","ETHUSD",1754310131653,2.80349195,3567.0,3565.9,3.0]
["bitfinex","ETHUSD",1754310131853,0.14,3566.6,3566.1,0.14]
["bitfinex","ETHUSD",1754310132087,0.14,3566.6,3566.2,3.47819317]
["bitfinex","ETHUSD",1754310132285,0.14,3566.6,3566.2,2.80409317]
["bitfinex","ETHUSD",1754310132494,0.14,3566.6,3566.3,1.1123]
["bitfinex","ETHUSD",1754310132952,0.14,3566.6,3566.4,1.1123]
["bitfinex","ETHUSD",1754310133372,0.14,3566.6,3566.5,1.1123]
["bitfinex","ETHUSD",1754310134736,2.80398003,3566.4,3566.1,0.14]
["bitfinex","ETHUSD",1754310134940,2.80398003,3566.4,3565.7,3.47856145]
["bitfinex","ETHUSD",1754310134941,2.80343959,3567.1,3566.2,1.1123]
["bitfinex","ETHUSD",1754310135267,2.80395512,3566.4,3566.2,1.1123]
["bitfinex","ETHUSD",1754310135654,2.80395512,3566.4,3566.3,0.6741]
["bitfinex","ETHUSD",1754310135969,2.80389988,3566.5,3566.3,0.6741]
["bitfinex","ETHUSD",1754310136371,2.80389988,3566.5,3566.4,0.6741]
["bitfinex","ETHUSD",1754310136573,2.80373769,3566.7,3566.4,0.6741]
["bitfinex","ETHUSD",1754310136574,2.80374053,3566.7,3566.4,1.1123]
["bitfinex","ETHUSD",1754310136785,2.80374053,3566.7,3566.4,0.6741]
["bitfinex","ETHUSD",1754310136985,2.80374053,3566.7,3566.5,1.1123]
["bitfinex","ETHUSD",1754310137153,30.0,3567.2,3566.6,0.4382]
["bitfinex","ETHUSD",1754310137353,2.80347631,3567.0,3566.6,0.4382]
["bitfinex","ETHUSD",1754310137551,2.80347631,3567.0,3566.7,0.4382]
["bitfinex","ETHUSD",1754310137775,2.80344606,3567.1,3566.8,0.6741]
["bitfinex","ETHUSD",1754310137977,2.80348321,3567.0,3566.8,0.4382]
["bitfinex","ETHUSD",1754310138184,2.80348321,3567.0,3566.9,0.6741]
["bitfinex","ETHUSD",1754310138852,2.80348321,3567.0,3566.6,0.6741]
["bitfinex","ETHUSD",1754310138853,2.80367208,3566.8,3566.6,0.6741]
["bitfinex","ETHUSD",1754310139058,2.80367208,3566.8,3566.4,0.6741]
["bitfinex","ETHUSD",1754310139258,2.80388151,3566.5,3566.2,4.247]
["bitfinex","ETHUSD",1754310139493,2.80388151,3566.5,3566.3,0.6741]
["bitfinex","ETHUSD",1754310139864,2.80382095,3566.6,3566.4,0.6741]
["bitfinex","ETHUSD",1754310140194,2.80382095,3566.6,3566.5,0.6741]
["bitfinex","ETHUSD",1754310142797,2.80374536,3566.7,3566.5,1.1123]
["bitfinex","ETHUSD",1754310143088,2.80374536,3566.7,3566.6,1.1123]
["bitfinex","ETHUSD",1754310143691,2.80374536,3566.7,3566.6,0.6741]
["bitfinex","ETHUSD",1754310144478,2.80394795,3566.4,3566.3,0.4382]
["bitfinex","ETHUSD",1754310144779,2.80390477,3566.5,3566.3,1.1123]
["bitfinex","ETHUSD",1754310144960,0.14,3566.4,3566.3,0.4382]
["bitfinex","ETHUSD",1754310145160,0.14,3566.4,3566.2,4.247]
["bitfinex","ETHUSD",1754310145689,0.14,3566.4,3566.3,0.6741]
["bitfinex","ETHUSD",1754310145860,0.14,3566.4,3566.3,1.1123]
["bitfinex","ETHUSD",1754310153602,2.94394795,3566.4,3566.3,1.1123]
["bitfinex","ETHUSD",1754310153990,0.14,3566.4,3566.3,1.1123]
["bitfinex","ETHUSD",1754310156440,0.001,3566.7,3566.3,3.91632658]
["bitfinex","ETHUSD",1754310156648,0.14,3566.6,3566.4,3.49504001]
["bitfinex","ETHUSD",1754310156844,0.141,3566.7,3566.5,2.80386557]
["bitfinex","ETHUSD",1754310157047,0.141,3566.7,3566.5,3.95226557]
["bitfinex","ETHUSD",1754310157246,0.141,3566.7,3566.6,1.1484]
["bitfinex","ETHUSD",1754310157613,0.001,3566.7,3566.6,4.243]
["bitfinex","ETHUSD",1754310157816,0.001,3566.7,3566.6,5.3914]
["bitfinex","ETHUSD",1754310159361,0.001,3566.7,3566.6,4.243]
["bitfinex","ETHUSD",1754310159730,0.001,3566.7,3566.6,4.9341]
["bitfinex","ETHUSD",1754310160466,0.001,3566.7,3566.6,5.3914]
["bitfinex","ETHUSD",1754310164569,0.001,3566.7,3566.6,1.1484]
["bitfinex","ETHUSD",1754310164766,0.001,3566.7,3566.6,5.3904]
["bitfinex","ETHUSD",1754310165861,0.001,3566.7,3566.6,8.19419072]
["bitfinex","ETHUSD",1754310166241,0.001,3566.7,3566.6,5.3904]
["bitfinex","ETHUSD",1754310169559,0.001,3566.7,3566.6,0.6911]
["bitfinex","ETHUSD",1754310169894,0.001,3566.7,3566.6,4.241]
["bitfinex","ETHUSD",1754310170192,2.80471211,3566.7,3566.4,4.241]
["bitfinex","ETHUSD",1754310170343,2.80471211,3566.7,3566.3,0.6911]
["bitfinex","ETHUSD",1754310170543,0.14,3566.5,3566.4,4.241]
["bitfinex","ETHUSD",1754310170759,0.14,3566.5,3566.4,8.19334795]
["bitfinex","ETHUSD",1754310171578,0.141,3566.7,3566.4,8.19334795]
["bitfinex","ETHUSD",1754310171876,0.141,3566.7,3566.5,2.80386198]
["bitfinex","ETHUSD",1754310172092,0.141,3566.7,3566.5,1.1484]
["bitfinex","ETHUSD",1754310172393,0.141,3566.7,3566.5,4.241]
["bitfinex","ETHUSD",1754310172893,0.14,3566.6,3566.5,4.241]
["bitfinex","ETHUSD",1754310173297,0.14,3566.6,3566.5,4.9321]
["bitfinex","ETHUSD",1754310173958,0.14,3566.6,3566.5,4.241]
["bitfinex","ETHUSD",1754310174385,0.14,3566.6,3566.5,4.9321]
["bitfinex","ETHUSD",1754310174998,0.14,3566.6,3566.5,4.241]
["bitfinex","ETHUSD",1754310175202,0.14,3566.6,3566.2,0.6911]
["bitfinex","ETHUSD",1754310175373,0.001,3567.1,3566.4,4.241]
["bitfinex","ETHUSD",1754310175717,0.14,3566.5,3566.4,7.04489982]
["bitfinex","ETHUSD",1754310176173,0.001,3567.1,3566.6,2.80377468]
["bitfinex","ETHUSD",1754310176373,0.14,3566.7,3566.6,4.243]
["bitfinex","ETHUSD",1754310176673,0.14,3566.7,3566.6,5.3914]
["bitfinex","ETHUSD",1754310177810,0.14,3566.7,3566.6,8.19519072]
["bitfinex","ETHUSD",1754310177975,0.14,3566.7,3566.6,5.3914]
["bitfinex","ETHUSD",1754310178176,0.14,3566.7,3566.6,1.1484]
["bitfinex","ETHUSD",1754310180314,0.14,3566.7,3566.6,0.6911]
["bitfinex","ETHUSD",1754310181010,0.14,3566.7,3566.5,4.243]
["bitfinex","ETHUSD",1754310181376,0.14,3566.7,3566.6,0.7035]
["bitfinex","ETHUSD",1754310181576,0.14,3566.7,3566.5,4.242]
["bitfinex","ETHUSD",1754310181823,2.94373895,3566.7,3566.3,0.7035]
["bitfinex","ETHUSD",1754310181999,3.10160093,3566.7,3566.4,4.242]
["bitfinex","ETHUSD",1754310182193,0.001,3567.1,3566.4,4.242]
["bitfinex","ETHUSD",1754310182194,2.83870303,3566.8,3566.4,4.242]
["bitfinex","ETHUSD",1754310182403,0.14,3566.5,3566.2,7.04610225]
["bitfinex","ETHUSD",1754310182606,0.14,3566.5,3566.4,0.7035]
["bitfinex","ETHUSD",1754310183726,0.14,3566.5,3566.1,2.80415684]
["bitfinex","ETHUSD",1754310183896,0.14,3566.5,3566.2,4.242]
["bitfinex","ETHUSD",1754310184101,0.14,3566.5,3566.2,7.7495955]
["bitfinex","ETHUSD",1754310184431,0.14,3566.5,3566.3,0.7035]
["bitfinex","ETHUSD",1754310184987,0.14,3566.5,3566.4,3.95584795]
["bitfinex","ETHUSD",1754310185215,0.14,3566.5,3566.4,8.19784795]
["bitfinex","ETHUSD",1754310185730,2.83852487,3567.0,3566.4,8.19784795]
["bitfinex","ETHUSD",1754310185922,0.14,3566.7,3566.4,8.19784795]
["bitfinex","ETHUSD",1754310186132,0.14,3566.7,3566.5,3.50736106]
["bitfinex","ETHUSD",1754310186335,0.14,3566.7,3566.5,3.95576106]
["bitfinex","ETHUSD",1754310186635,0.14,3566.7,3566.5,0.7035]
["bitfinex","ETHUSD",1754310186792,0.14,3566.7,3566.6,0.5776]
["bitfinex","ETHUSD",1754310188632,0.141,3566.7,3566.6,0.5776]
["bitfinex","ETHUSD",1754310190800,0.141,3566.7,3566.4,4.9455]
["bitfinex","ETHUSD",1754310191213,0.001,3566.7,3566.4,4.9455]
["bitfinex","ETHUSD",1754310191729,0.001,3566.7,3566.4,4.242]
["bitfinex","ETHUSD",1754310191730,0.0360464,3566.7,3566.4,4.242]
["bitfinex","ETHUSD",1754310191935,0.14,3566.5,3566.3,2.8040193]
["bitfinex","ETHUSD",1754310192099,0.14,3566.5,3566.4,0.7035]
["bitfinex","ETHUSD",1754310192292,0.14,3566.5,3566.4,1.1519]
["bitfinex","ETHUSD",1754310200429,0.14,3566.5,3566.2,4.24]
["bitfinex","ETHUSD",1754310200430,3.51871308,3566.5,3566.2,4.9435]
["bitfinex","ETHUSD",1754310200735,0.14,3566.3,3566.2,0.7035]
["bitfinex","ETHUSD",1754310201318,0.14,3566.3,3566.2,1.1519]
["bitfinex","ETHUSD",1754310205840,0.14,3566.3,3566.0,0.002]
["bitfinex","ETHUSD",1754310206145,2.80410521,3566.2,3566.1,1.1519]
["bitfinex","ETHUSD",1754310206323,2.80406359,3566.3,3566.1,1.1519]
["bitfinex","ETHUSD",1754310206527,0.14,3566.2,3566.1,1.1519]
["bitfinex","ETHUSD",1754310206742,0.14,3566.2,3566.1,0.4484]
["bitfinex","ETHUSD",1754310207238,2.80418384,3566.1,3566.0,0.002]
["bitfinex","ETHUSD",1754310207540,9.80418384,3566.1,3566.0,1e-08]
["bitfinex","ETHUSD",1754310207738,45.04018384,3566.1,3566.0,1e-08]
["bitfinex","ETHUSD",1754310207912,45.35590191,3566.1,3566.0,1e-08]
["bitfinex","ETHUSD",1754310208103,48.22414898,3566.1,3566.0,1e-08]
["bitfinex","ETHUSD",1754310208615,2.80528515,3564.7,3564.6,0.7035]
["bitfinex","ETHUSD",1754310208815,2.80504908,3565.0,3564.2,0.002]
["bitfinex","ETHUSD",1754310209008,2.80559997,3564.3,3564.2,0.002]
["bitfinex","ETHUSD",1754310209209,4.244,3564.9,3564.2,0.002]
["bitfinex","ETHUSD",1754310209407,2.8054647,3564.5,3564.3,0.7035]
["bitfinex","ETHUSD",1754310209742,2.8054647,3564.5,3564.4,0.7035]
["bitfinex","ETHUSD",1754310209958,2.8054647,3564.5,3564.4,1.1519]
["bitfinex","ETHUSD",1754310211243,2.80539526,3564.6,3564.4,1.1519]
["bitfinex","ETHUSD",1754310211426,11.56094409,3565.4,3564.4,1.1519]
["bitfinex","ETHUSD",1754310211743,4.21109441,3565.3,3564.5,1.1211]
["bitfinex","ETHUSD",1754310211960,2.80521018,3564.8,3564.2,0.002]
["bitfinex","ETHUSD",1754310212139,2.80521018,3564.8,3564.6,1.1211]
["bitfinex","ETHUSD",1754310212471,2.80529075,3564.7,3564.2,0.002]
["bitfinex","ETHUSD",1754310212828,2.80529075,3564.7,3564.3,1.1211]
["bitfinex","ETHUSD",1754310213077,2.80529075,3564.7,3564.2,0.002]
["bitfinex","ETHUSD",1754310213224,2.80529075,3564.7,3564.4,1.1211]
["bitfinex","ETHUSD",1754310213424,2.80529075,3564.7,3564.5,1.1211]
["bitfinex","ETHUSD",1754310213625,2.80529075,3564.7,3564.6,1.1211]
["bitfinex","ETHUSD",1754310214025,2.80521996,3564.8,3564.6,1.1211]
["bitfinex","ETHUSD",1754310214225,2.80521996,3564.8,3564.6,0.4357]
["bitfinex","ETHUSD",1754310214428,7.05014704,3564.9,3564.7,1.1211]
["bitfinex","ETHUSD",1754310214762,7.05014704,3564.9,3564.8,1.1211]
["bitfinex","ETHUSD",1754310215331,2.80498676,3565.1,3564.8,1.1211]
["bitfinex","ETHUSD",1754310215332,4.244,3565.0,3564.8,1.1211]
["bitfinex","ETHUSD",1754310215556,4.244,3565.0,3564.4,2.80549662]
["bitfinex","ETHUSD",1754310215778,4.244,3565.0,3564.9,1.1211]
["bitfinex","ETHUSD",1754310215779,7.08411219,3565.0,3564.9,1.1211]
["bitfinex","ETHUSD",1754310215947,7.47344908,3565.0,3564.9,1.1211]
["bitfinex","ETHUSD",1754310216284,2.80520903,3564.8,3564.7,0.6854]
["bitfinex","ETHUSD",1754310216690,2.80513887,3564.9,3564.7,1.1211]
["bitfinex","ETHUSD",1754310216893,2.80513887,3564.9,3564.7,0.4357]
["bitfinex","ETHUSD",1754310217050,2.80513887,3564.9,3564.2,0.002]
["bitfinex","ETHUSD",1754310217051,4.6684,3565.0,3564.8,1.1211]
["bitfinex","ETHUSD",1754310217250,4.6684,3565.0,3564.5,2.80544241]
["bitfinex","ETHUSD",1754310217251,4.6694,3565.0,3564.9,1.1211]
["bitfinex","ETHUSD",1754310217652,4.8094,3565.0,3564.9,1.1211]
["bitfinex","ETHUSD",1754310217983,7.61444908,3565.0,3564.9,1.1211]
["bitfinex","ETHUSD",1754310218779,4.384,3565.0,3564.9,1.1211]
["bitfinex","ETHUSD",1754310218982,0.14,3565.0,3564.9,1.1211]
["bitfinex","ETHUSD",1754310219297,0.14,3565.2,3564.9,1.1211]
["bitfinex","ETHUSD",1754310219502,0.14,3565.2,3565.0,1.1211]
["bitfinex","ETHUSD",1754310219989,0.14,3565.2,3565.1,1.1211]
["bitfinex","ETHUSD",1754310220190,4.245,3565.4,3564.8,1.1211]
["bitfinex","ETHUSD",1754310220408,4.245,3565.4,3564.8,0.4357]
["bitfinex","ETHUSD",1754310220409,0.14,3564.9,3564.8,0.4357]
["bitfinex","ETHUSD",1754310221196,0.14,3564.9,3564.8,1.1211]
["bitfinex","ETHUSD",1754310222584,0.14,3564.9,3564.8,3.92630646]
["bitfinex","ETHUSD",1754310223094,0.14,3564.9,3564.8,1.1211]
["bitfinex","ETHUSD",1754310223771,0.14,3564.9,3564.8,3.92630646]
["bitfinex","ETHUSD",1754310224180,4.8411,3564.9,3564.2,0.002]
["bitfinex","ETHUSD",1754310224377,2.26936949,3564.8,3564.2,0.002]
["bitfinex","ETHUSD",1754310224586,2.80559997,3564.3,3564.2,0.002]
["bitfinex","ETHUSD",1754310225125,2.80555328,3564.4,3564.2,0.002]
["bitfinex","ETHUSD",1754310225487,2.80555328,3564.4,3564.2,0.4377]
["bitfinex","ETHUSD",1754310225731,2.80546983,3564.5,3564.2,1.1231]
["bitfinex","ETHUSD",1754310225918,2.80552126,3564.4,3564.3,0.4357]
["bitfinex","ETHUSD",1754310226221,2.80552126,3564.4,3564.3,1.1211]
["bitfinex","ETHUSD",1754310226372,2.80559997,3564.3,3564.2,0.002]
["bitfinex","ETHUSD",1754310227708,2.80552731,3564.4,3564.2,0.002]
["bitfinex","ETHUSD",1754310227913,0.64813044,3564.7,3564.2,0.002]
["bitfinex","ETHUSD",1754310227914,2.80544255,3564.5,3564.2,0.002]
["bitfinex","ETHUSD",1754310228096,2.80559997,3564.3,3564.2,0.002]
["bitfinex","ETHUSD",1754310229514,4.96194349,3564.6,3564.2,0.002]
["bitfinex","ETHUSD",1754310229515,2.80557281,3564.4,3564.2,0.002]
["bitfinex","ETHUSD",1754310229843,1.23933044,3564.7,3564.2,0.002]
["bitfinex","ETHUSD",1754310229844,2.80549476,3564.5,3564.2,0.002]
["bitfinex","ETHUSD",1754310230013,7.05449476,3564.5,3564.3,0.4357]
["bitfinex","ETHUSD",1754310230344,7.05449476,3564.5,3564.3,1.1211]
["bitfinex","ETHUSD",1754310230830,4.249,3564.5,3564.2,0.002]
["bitfinex","ETHUSD",1754310231035,4.96185348,3564.5,3564.2,0.002]
["bitfinex","ETHUSD",1754310231192,2.80555472,3564.4,3564.2,0.002]
["bitfinex","ETHUSD",1754310231595,4.96185348,3564.5,3564.2,0.002]
["bitfinex","ETHUSD",1754310231827,2.80552126,3564.4,3564.2,0.002]
["bitfinex","ETHUSD",1754310232646,2.80559997,3564.3,3564.2,0.002]
["bitfinex","ETHUSD",1754310232815,2.80557102,3564.4,3564.2,0.002]
["bitfinex","ETHUSD",1754310233797,4.96185348,3564.5,3564.2,0.002]
["bitfinex","ETHUSD",1754310234003,7.76732395,3564.5,3564.2,0.002]
["bitfinex","ETHUSD",1754310234218,4.249,3564.5,3564.2,0.002]
["bitfinex","ETHUSD",1754310234422,2.80539215,3564.6,3564.2,0.4377]
["bitfinex","ETHUSD",1754310234621,4.248,3564.5,3564.2,0.4377]
["bitfinex","ETHUSD",1754310234815,0.14,3564.3,3564.2,0.002]
["bitfinex","ETHUSD",1754310235016,0.14,3564.3,3564.2,2.80767869]
["bitfinex","ETHUSD",1754310235221,4.248,3564.5,3564.2,2.80767869]
["bitfinex","ETHUSD",1754310235426,0.14,3564.4,3564.3,1.1211]
["bitfinex","ETHUSD",1754310238428,0.14,3564.4,3564.2,0.002]
["bitfinex","ETHUSD",1754310238429,2.94557714,3564.4,3564.2,0.002]
["bitfinex","ETHUSD",1754310238745,2.80559997,3564.3,3564.2,0.002]
["bitfinex","ETHUSD",1754310238901,0.17506901,3564.4,3564.2,0.002]
["bitfinex","ETHUSD",1754310239441,2.98062134,3564.4,3564.2,0.002]
["bitfinex","ETHUSD",1754310239758,0.14,3564.4,3564.2,1.1231]
["bitfinex","ETHUSD",1754310240053,0.14,3564.4,3564.3,1.1211]
["bitfinex","ETHUSD",1754310240942,2.94552126,3564.4,3564.3,1.1211]
["bitfinex","ETHUSD",1754310241237,2.94553548,3564.4,3564.2,0.002]
["bitfinex","ETHUSD",1754310241641,2.84066996,3564.3,3564.2,0.002]
["bitfinex","ETHUSD",1754310241840,2.80559997,3564.3,3564.2,0.002]
["bitfinex","ETHUSD",1754310242248,4.30385463,3564.3,3564.2,0.002]
["bitfinex","ETHUSD",1754310242421,11.30385463,3564.3,3564.2,0.002]
["bitfinex","ETHUSD",1754310244454,15.55185463,3564.3,3564.2,0.002]
["bitfinex","ETHUSD",1754310246022,27.11279872,3564.3,3564.2,0.002]
["bitfinex","ETHUSD",1754310246723,28.79879872,3564.3,3564.2,0.002]
["bitfinex","ETHUSD",1754310247340,16.64695463,3564.3,3564.2,0.002]
["bitfinex","ETHUSD",1754310250623,17.22015463,3564.3,3564.2,0.002]
["bitfinex","ETHUSD",1754310250857,28.78109872,3564.3,3564.2,0.002]
["bitfinex","ETHUSD",1754310251374,29.33109872,3564.3,3564.2,0.002]
["bitfinex","ETHUSD",1754310252242,59.33109872,3564.3,3564.2,0.002]
["bitfinex","ETHUSD",1754310252442,62.33109872,3564.3,3564.2,0.002]
["bitfinex","ETHUSD",1754310255364,62.44353472,3564.3,3564.2,0.002]
["bitfinex","ETHUSD",1754310258564,32.44353472,3564.3,3564.2,0.002]
["bitfinex","ETHUSD",1754310258734,62.44353472,3564.3,3564.2,0.002]
["bitfinex","ETHUSD",1754310258931,58.19553472,3564.3,3564.2,0.002]
["bitfinex","ETHUSD",1754310259166,62.44253472,3564.3,3564.2,0.002]
["bitfinex","ETHUSD",1754310260971,61.86933472,3564.3,3564.2,0.002]
["bitfinex","ETHUSD",1754310261139,62.58253472,3564.3,3564.2,0.002]
["bitfinex","ETHUSD",1754310262872,62.58253472,3564.3,3564.2,1e-08]
["bitfinex","ETHUSD",1754310263176,62.58253472,3564.3,3564.1,1e-08]
["bitfinex","ETHUSD",1754310263177,38.04167869,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1754310263336,41.48312576,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1754310263738,41.59557376,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1754310265802,41.02237376,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1754310265953,45.26837376,3564.2,3564.1,0.43190001]
["bitfinex","ETHUSD",1754310266156,45.26837376,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1754310266992,45.84157376,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1754310267781,15.84157376,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1754310267946,45.84157376,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1754310268141,45.26837376,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1754310268542,48.02237376,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1754310268779,52.26937376,3564.2,3564.1,1.10110001]
["bitfinex","ETHUSD",1754310268980,48.02237376,3564.2,3564.1,1.10110001]
["bitfinex","ETHUSD",1754310269481,52.40937376,3564.2,3564.1,1.10110001]
["bitfinex","ETHUSD",1754310269777,52.40937376,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1754310271547,52.41037376,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1754310272175,53.29929183,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1754310273579,52.41037376,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1754310274404,52.98357376,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1754310274613,53.29929183,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1754310275883,37.49191486,3563.9,3563.8,0.002]
["bitfinex","ETHUSD",1754310276206,38.0419936,3563.8,3563.7,0.002]
["bitfinex","ETHUSD",1754310277202,38.6630936,3563.8,3563.7,0.002]
["bitfinex","ETHUSD",1754310278871,38.6630936,3563.8,3563.7,0.4543]
["bitfinex","ETHUSD",1754310279072,38.6630936,3563.8,3563.7,1.0754]
["bitfinex","ETHUSD",1754310279371,38.6630936,3563.8,3563.7,0.002]
["bitfinex","ETHUSD",1754310279570,45.77934067,3563.8,3563.7,0.002]
["bitfinex","ETHUSD",1754310280517,52.77934067,3563.8,3563.7,0.002]
["bitfinex","ETHUSD",1754310280728,52.77934067,3563.8,3563.7,0.4543]
["bitfinex","ETHUSD",1754310281013,48.53134067,3563.8,3563.7,0.4543]
["bitfinex","ETHUSD",1754310281305,52.77934067,3563.8,3563.7,0.4543]
["bitfinex","ETHUSD",1754310281783,52.77934067,3563.8,3563.7,1.0754]
["bitfinex","ETHUSD",1754310283718,52.77834067,3563.8,3563.7,1.0754]
["bitfinex","ETHUSD",1754310284788,48.53134067,3563.8,3563.7,1.0754]
["bitfinex","ETHUSD",1754310285108,52.77834067,3563.8,3563.7,1.0754]
["bitfinex","ETHUSD",1754310286706,52.77734067,3563.8,3563.7,1.0754]
["bitfinex","ETHUSD",1754310287440,22.77734067,3563.8,3563.7,1.0754]
["bitfinex","ETHUSD",1754310287626,52.77734067,3563.8,3563.7,1.0754]
["bitfinex","ETHUSD",1754310288446,22.77734067,3563.8,3563.7,1.0754]
["bitfinex","ETHUSD",1754310288642,52.77734067,3563.8,3563.7,1.0754]
["bitfinex","ETHUSD",1754310289149,48.53134067,3563.8,3563.7,0.4543]
["bitfinex","ETHUSD",1754310289444,15.7379936,3563.8,3563.7,1.0754]
["bitfinex","ETHUSD",1754310289796,18.7379936,3563.8,3563.7,1.0754]
["bitfinex","ETHUSD",1754310290248,18.7389936,3563.8,3563.7,1.0754]
["bitfinex","ETHUSD",1754310290658,48.7389936,3563.8,3563.7,1.0754]
["bitfinex","ETHUSD",1754310291699,44.4919936,3563.8,3563.7,1.0754]
["bitfinex","ETHUSD",1754310291914,11.246,3563.8,3563.7,1.0754]
["bitfinex","ETHUSD",1754310292233,14.0519936,3563.8,3563.7,1.0754]
["bitfinex","ETHUSD",1754310295230,17.97253742,3563.8,3563.7,1.0754]
["bitfinex","ETHUSD",1754310295422,21.52253742,3563.8,3563.7,0.002]
["bitfinex","ETHUSD",1754310295932,21.52353742,3563.8,3563.7,0.002]
["bitfinex","ETHUSD",1754310297933,51.52353742,3563.8,3563.7,0.002]
["bitfinex","ETHUSD",1754310298104,52.05833742,3563.8,3563.7,0.002]
["bitfinex","ETHUSD",1754310299111,51.52353742,3563.8,3563.7,0.002]
["bitfinex","ETHUSD",1754310299840,51.97783742,3563.8,3563.7,0.002]
["bitfinex","ETHUSD",1754310303846,59.29278151,3563.8,3563.7,1.0929]
["bitfinex","ETHUSD",1754310304048,63.53878151,3563.8,3563.7,1.0929]
["bitfinex","ETHUSD",1754310304547,63.53878151,3563.8,3563.7,0.4354]
["bitfinex","ETHUSD",1754310304713,63.53878151,3563.8,3563.7,0.002]
["bitfinex","ETHUSD",1754310305747,63.53878151,3563.8,3563.7,1.0929]
["bitfinex","ETHUSD",1754310306044,63.53878151,3563.8,3563.7,0.4354]
["bitfinex","ETHUSD",1754310306814,33.53878151,3563.8,3563.7,1.0929]
["bitfinex","ETHUSD",1754310307010,63.53878151,3563.8,3563.7,1.0929]
["bitfinex","ETHUSD",1754310307741,59.29278151,3563.8,3563.7,1.0929]
["bitfinex","ETHUSD",1754310307945,61.30423769,3563.8,3563.7,1.0929]
["bitfinex","ETHUSD",1754310309342,61.30423769,3563.8,3563.7,0.002]
["bitfinex","ETHUSD",1754310310666,61.30423769,3563.8,3563.7,1.0929]
["bitfinex","ETHUSD",1754310311552,61.44323769,3563.8,3563.7,1.0929]
["bitfinex","ETHUSD",1754310314159,61.44323769,3563.8,3563.7,0.4354]
["bitfinex","ETHUSD",1754310314363,64.31148476,3563.8,3563.7,0.002]
["bitfinex","ETHUSD",1754310315124,34.31148476,3563.8,3563.7,0.002]
["bitfinex","ETHUSD",1754310315363,38.04207234,3563.7,3563.6,0.002]
["bitfinex","ETHUSD",1754310315668,42.28707234,3563.7,3563.6,0.002]
["bitfinex","ETHUSD",1754310315831,45.15531941,3563.7,3563.6,0.002]
["bitfinex","ETHUSD",1754310316367,45.99869641,3563.7,3563.6,0.002]
["bitfinex","ETHUSD",1754310317476,46.52509641,3563.7,3563.6,0.002]
["bitfinex","ETHUSD",1754310317633,45.99869641,3563.7,3563.6,0.002]
["bitfinex","ETHUSD",1754310318050,46.52509641,3563.7,3563.6,0.002]
["bitfinex","ETHUSD",1754310318675,45.99869641,3563.7,3563.6,0.002]
["bitfinex","ETHUSD",1754310318835,52.99869641,3563.7,3563.6,0.002]
["bitfinex","ETHUSD",1754310320075,52.99869641,3563.7,3563.6,1e-08]
["bitfinex","ETHUSD",1754310320237,52.99869641,3563.7,3561.9,2.80745862]
["bitfinex","ETHUSD",1754310320238,0.55,3562.7,3562.2,1.0909]
["bitfinex","ETHUSD",1754310320438,2.80733275,3562.1,3561.3,0.002]
["bitfinex","ETHUSD",1754310320681,2.80759262,3561.8,3561.3,0.002]
["bitfinex","ETHUSD",1754310320839,7.19559262,3561.8,3561.3,0.002]
["bitfinex","ETHUSD",1754310321065,7.19559262,3561.8,3561.7,1.0909]
["bitfinex","ETHUSD",1754310321568,4.388,3561.8,3561.7,1.0909]
["bitfinex","ETHUSD",1754310322270,7.1955692,3561.8,3561.7,1.0909]
["bitfinex","ETHUSD",1754310325970,12.98633301,3561.8,3561.7,1.0909]
["bitfinex","ETHUSD",1754310326165,6.35764803,3561.7,3561.4,1.0909]
["bitfinex","ETHUSD",1754310326865,6.35764803,3561.7,3561.3,0.002]
["bitfinex","ETHUSD",1754310327069,36.35764803,3561.7,3561.3,0.002]
["bitfinex","ETHUSD",1754310328733,36.35764803,3561.7,3561.3,0.6595]
["bitfinex","ETHUSD",1754310329198,49.60459212,3561.7,3561.3,0.6595]
["bitfinex","ETHUSD",1754310329399,49.60459212,3561.7,3561.3,1.0929]
["bitfinex","ETHUSD",1754310330040,49.60459212,3561.7,3561.3,0.4354]
["bitfinex","ETHUSD",1754310330344,49.60459212,3561.7,3561.4,0.6575]
["bitfinex","ETHUSD",1754310330499,20.03999212,3561.7,3561.4,1.0909]
["bitfinex","ETHUSD",1754310330832,52.90823919,3561.7,3561.6,0.4354]
["bitfinex","ETHUSD",1754310331139,52.90823919,3561.7,3561.6,0.002]
["bitfinex","ETHUSD",1754310332597,22.90823919,3561.7,3561.6,0.002]
["bitfinex","ETHUSD",1754310332806,53.43463919,3561.7,3561.6,0.002]
["bitfinex","ETHUSD",1754310333022,52.90823919,3561.7,3561.6,0.002]
["bitfinex","ETHUSD",1754310336665,27.15623919,3561.7,3561.6,0.002]
["bitfinex","ETHUSD",1754310336963,57.15623919,3561.7,3561.6,0.002]
["bitfinex","ETHUSD",1754310337164,57.15623919,3561.7,3561.6,0.4705]
["bitfinex","ETHUSD",1754310337662,27.15623919,3561.7,3561.6,0.4705]
["bitfinex","ETHUSD",1754310337860,57.15623919,3561.7,3561.6,0.4705]
["bitfinex","ETHUSD",1754310338168,57.15623919,3561.7,3561.6,1.0812]
["bitfinex","ETHUSD",1754310338334,57.15623919,3561.7,3561.6,0.4705]
["bitfinex","ETHUSD",1754310338534,57.15623919,3561.7,3561.6,0.002]
["bitfinex","ETHUSD",1754310339236,57.97555726,3561.7,3561.6,0.002]
["bitfinex","ETHUSD",1754310339966,57.97555726,3561.7,3561.6,1e-08]
["bitfinex","ETHUSD",1754310340137,57.65983919,3561.7,3561.6,1e-08]
["bitfinex","ETHUSD",1754310340462,5.04388453,3561.4,3561.3,0.002]
["bitfinex","ETHUSD",1754310340671,45.19523015,3561.4,3561.3,0.002]
["bitfinex","ETHUSD",1754310340855,45.3001316,3561.4,3561.3,0.002]
["bitfinex","ETHUSD",1754310341054,46.6477516,3561.4,3561.3,0.002]
["bitfinex","ETHUSD",1754310341262,46.1441516,3561.4,3561.3,0.002]
["bitfinex","ETHUSD",1754310342462,46.6477516,3561.4,3561.3,0.002]
["bitfinex","ETHUSD",1754310342775,38.04396338,3561.3,3561.2,0.002]
["bitfinex","ETHUSD",1754310343079,52.97675454,3561.3,3561.2,0.002]
["bitfinex","ETHUSD",1754310343276,3.35843654,3560.7,3560.6,1.0792]
["bitfinex","ETHUSD",1754310343438,50.88848608,3560.7,3560.6,1.0792]
["bitfinex","ETHUSD",1754310343671,53.44584222,3560.7,3560.6,0.4685]
["bitfinex","ETHUSD",1754310344296,53.44584222,3560.7,3560.6,1.0792]
["bitfinex","ETHUSD",1754310344609,54.05854222,3560.7,3560.6,1.0792]
["bitfinex","ETHUSD",1754310345899,61.05854222,3560.7,3560.6,1.0792]
["bitfinex","ETHUSD",1754310347316,64.05854222,3560.7,3560.6,1.0792]
["bitfinex","ETHUSD",1754310347667,5.04459429,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1754310347867,45.33674878,3560.5,3560.4,1.0812]
["bitfinex","ETHUSD",1754310348195,45.30164136,3560.5,3560.4,1.0812]
["bitfinex","ETHUSD",1754310348508,45.80524136,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1754310348720,35.04490986,3560.1,3560.0,0.002]
["bitfinex","ETHUSD",1754310348865,5.04506767,3559.9,3559.8,0.002]
["bitfinex","ETHUSD",1754310349063,42.47098101,3559.9,3559.8,0.002]
["bitfinex","ETHUSD",1754310349269,42.93946767,3559.9,3559.8,0.002]
["bitfinex","ETHUSD",1754310350189,42.43586767,3559.9,3559.8,0.002]
["bitfinex","ETHUSD",1754310350363,45.30411474,3559.9,3559.8,0.002]
["bitfinex","ETHUSD",1754310351891,41.05411474,3559.9,3559.8,1.0812]
["bitfinex","ETHUSD",1754310352092,42.43586767,3559.9,3559.8,1.0812]
["bitfinex","ETHUSD",1754310352599,38.18586767,3559.9,3559.8,1.0812]
["bitfinex","ETHUSD",1754310352901,36.35906767,3559.9,3559.8,1.0812]
["bitfinex","ETHUSD",1754310353131,40.74986767,3559.9,3559.8,1.0812]
["bitfinex","ETHUSD",1754310353298,37.34409767,3559.9,3559.8,1.0812]
["bitfinex","ETHUSD",1754310353499,41.59509767,3559.9,3559.8,1.0812]
["bitfinex","ETHUSD",1754310353998,37.34409767,3559.9,3559.8,1.0812]
["bitfinex","ETHUSD",1754310354194,34.53503,3559.9,3559.8,1.0812]
["bitfinex","ETHUSD",1754310354419,41.59509767,3559.9,3559.8,1.0812]
["bitfinex","ETHUSD",1754310356037,38.78603,3559.9,3559.8,1.0812]
["bitfinex","ETHUSD",1754310356241,7.3918,3559.9,3559.8,1.0812]
["bitfinex","ETHUSD",1754310356729,4.3918,3559.9,3559.8,1.0812]
["bitfinex","ETHUSD",1754310356932,7.20086767,3559.9,3559.8,1.0812]
["bitfinex","ETHUSD",1754310357135,12.1362633,3559.9,3559.8,1.0812]
["bitfinex","ETHUSD",1754310357308,42.1362633,3559.9,3559.8,1.0812]
["bitfinex","ETHUSD",1754310358032,44.13798137,3559.9,3559.8,0.002]
["bitfinex","ETHUSD",1754310359134,14.13798137,3559.9,3559.8,0.002]
["bitfinex","ETHUSD",1754310359332,43.8222633,3559.9,3559.8,0.002]
["bitfinex","ETHUSD",1754310361144,3.35938334,3559.5,3559.4,0.4225]
["bitfinex","ETHUSD",1754310361349,5.04546226,3559.4,3559.3,0.002]
["bitfinex","ETHUSD",1754310361519,5.18626226,3559.4,3559.3,0.002]
["bitfinex","ETHUSD",1754310361852,5.18626226,3559.4,3559.3,0.6031]
["bitfinex","ETHUSD",1754310363103,5.18626226,3559.4,3559.3,1.0679]
["bitfinex","ETHUSD",1754310363303,5.67870137,3559.4,3559.3,1.0679]
["bitfinex","ETHUSD",1754310366150,12.67870137,3559.4,3559.3,1.0679]
["bitfinex","ETHUSD",1754310369130,11.63626226,3559.4,3559.3,1.0679]
["bitfinex","ETHUSD",1754310369337,15.88826226,3559.4,3559.3,1.0679]
["bitfinex","ETHUSD",1754310372731,11.63626226,3559.4,3559.3,1.0679]
["bitfinex","ETHUSD",1754310372935,15.88826226,3559.4,3559.3,1.0679]
["bitfinex","ETHUSD",1754310373648,14.20126226,3559.4,3559.3,1.0679]
["bitfinex","ETHUSD",1754310376082,11.3918,3559.4,3559.3,1.0679]
["bitfinex","ETHUSD",1754310376308,14.20126226,3559.4,3559.3,1.0679]
["bitfinex","ETHUSD",1754310378974,7.1408,3559.4,3559.3,1.0679]
["bitfinex","ETHUSD",1754310379489,11.3908,3559.4,3559.3,1.0679]
["bitfinex","ETHUSD",1754310379964,7.1408,3559.4,3559.3,3.8774412]
["bitfinex","ETHUSD",1754310381219,0.1408,3559.4,3559.3,3.8774412]
["bitfinex","ETHUSD",1754310381931,8.686,3560.6,3559.3,1.0679]
["bitfinex","ETHUSD",1754310382230,30.0,3560.4,3559.9,2.80904839]
["bitfinex","ETHUSD",1754310382449,0.1408,3559.8,3559.6,2.80926997]
["bitfinex","ETHUSD",1754310382732,4.3918,3559.8,3559.4,2.80939685]
["bitfinex","ETHUSD",1754310382932,4.3918,3559.8,3559.5,3.87527834]
["bitfinex","ETHUSD",1754310383135,4.3918,3559.8,3559.6,0.4648]
["bitfinex","ETHUSD",1754310383338,4.3918,3559.8,3559.7,2.80922549]
["bitfinex","ETHUSD",1754310383630,4.3918,3559.8,3559.7,3.87512549]
["bitfinex","ETHUSD",1754310383998,4.3918,3559.8,3559.7,1.0659]
["bitfinex","ETHUSD",1754310386217,4.3918,3559.8,3559.7,3.87512549]
["bitfinex","ETHUSD",1754310387344,4.3918,3559.8,3559.7,1.0659]
["bitfinex","ETHUSD",1754310387651,4.3918,3559.8,3559.7,3.87512549]
["bitfinex","ETHUSD",1754310389738,4.3918,3559.8,3559.7,1.0659]
["bitfinex","ETHUSD",1754310392359,0.1408,3559.8,3559.7,1.0659]
["bitfinex","ETHUSD",1754310392853,0.1408,3559.8,3559.7,3.87512549]
["bitfinex","ETHUSD",1754310396340,0.1408,3559.8,3559.7,1.0659]
["bitfinex","ETHUSD",1754310396723,0.1408,3559.8,3559.7,3.87512549]
["bitfinex","ETHUSD",1754310399167,0.1408,3559.8,3559.7,1.0659]
["bitfinex","ETHUSD",1754310400890,0.1408,3559.8,3559.7,3.87512549]
["bitfinex","ETHUSD",1754310401794,10.1408,3559.8,3559.7,3.87512549]
["bitfinex","ETHUSD",1754310402491,10.1408,3559.8,3559.7,1.0659]
["bitfinex","ETHUSD",1754310402999,10.1408,3559.8,3559.7,3.87512549]
["bitfinex","ETHUSD",1754310404698,10.1408,3559.8,3559.7,1.0659]
["bitfinex","ETHUSD",1754310405866,10.1418,3559.8,3559.7,1.0659]
["bitfinex","ETHUSD",1754310406248,10.1418,3559.8,3559.7,3.87512549]
["bitfinex","ETHUSD",1754310407483,10.1418,3559.8,3559.7,1.0659]
["bitfinex","ETHUSD",1754310409388,10.1418,3559.8,3559.4,0.002]
["bitfinex","ETHUSD",1754310409389,14.3858,3559.8,3559.4,0.002]
["bitfinex","ETHUSD",1754310409591,14.3858,3559.8,3559.4,2.81145448]
["bitfinex","ETHUSD",1754310409792,14.3858,3559.8,3559.4,3.88855448]
["bitfinex","ETHUSD",1754310410398,7.3858,3559.8,3559.4,3.88855448]
["bitfinex","ETHUSD",1754310411293,7.3858,3559.8,3559.4,1.0791]
["bitfinex","ETHUSD",1754310411591,7.3858,3559.8,3559.4,2.81145226]
["bitfinex","ETHUSD",1754310411890,7.3858,3559.8,3559.4,3.88855226]
["bitfinex","ETHUSD",1754310412187,7.3858,3559.8,3559.4,2.81145226]
["bitfinex","ETHUSD",1754310412484,7.3858,3559.8,3559.5,0.4679]
["bitfinex","ETHUSD",1754310412695,0.1408,3559.6,3559.5,0.4679]
["bitfinex","ETHUSD",1754310412873,4.3838,3559.6,3559.5,0.4679]
["bitfinex","ETHUSD",1754310415004,4.3838,3559.6,3559.5,3.88648334]
["bitfinex","ETHUSD",1754310416893,4.3838,3559.6,3559.5,1.0771]
["bitfinex","ETHUSD",1754310417198,0.1408,3559.6,3559.5,1.0771]
["bitfinex","ETHUSD",1754310419276,0.1408,3559.6,3559.5,3.88648334]
["bitfinex","ETHUSD",1754310419683,0.1408,3559.6,3559.5,1.0771]
["bitfinex","ETHUSD",1754310420503,0.1408,3559.6,3559.5,0.4679]
["bitfinex","ETHUSD",1754310420799,0.1408,3559.6,3559.4,0.002]
["bitfinex","ETHUSD",1754310421393,0.1408,3559.6,3559.4,3.82825845]
["bitfinex","ETHUSD",1754310421586,0.1408,3559.6,3559.4,2.81145845]
["bitfinex","ETHUSD",1754310421792,0.1408,3559.6,3559.5,1.0168]
["bitfinex","ETHUSD",1754310421996,0.1408,3559.6,3559.5,3.82618334]
["bitfinex","ETHUSD",1754310425071,0.1408,3559.6,3559.5,1.0168]
["bitfinex","ETHUSD",1754310425399,0.1408,3559.6,3559.5,3.82618334]
["bitfinex","ETHUSD",1754310426235,0.1408,3559.6,3559.5,1.0168]
["bitfinex","ETHUSD",1754310426800,0.1408,3559.6,3559.5,3.82618334]
["bitfinex","ETHUSD",1754310428007,3.001,3559.8,3559.7,2.80922549]
["bitfinex","ETHUSD",1754310428208,7.3838,3559.8,3559.7,2.80922549]
["bitfinex","ETHUSD",1754310428369,7.3838,3559.8,3559.7,3.82602549]
["bitfinex","ETHUSD",1754310430319,3.1418,3559.8,3559.7,3.82602549]
["bitfinex","ETHUSD",1754310432007,3.1418,3559.8,3559.7,1.0168]
["bitfinex","ETHUSD",1754310433419,3.1418,3559.8,3559.7,3.82602549]
["bitfinex","ETHUSD",1754310433917,3.001,3559.8,3559.7,3.82602549]
["bitfinex","ETHUSD",1754310438641,3.001,3559.8,3559.7,1.0168]
["bitfinex","ETHUSD",1754310438937,3.001,3559.8,3559.5,4.242]
["bitfinex","ETHUSD",1754310438938,9.25358,3559.8,3559.5,4.242]
["bitfinex","ETHUSD",1754310439144,0.1408,3559.6,3559.4,0.002]
["bitfinex","ETHUSD",1754310439330,4.3828,3559.6,3559.4,0.002]
["bitfinex","ETHUSD",1754310439508,4.3828,3559.6,3559.4,2.81142854]
["bitfinex","ETHUSD",1754310440004,4.3828,3559.6,3559.4,3.82822854]
["bitfinex","ETHUSD",1754310440205,4.3828,3559.6,3559.4,1.0188]
["bitfinex","ETHUSD",1754310441040,4.3828,3559.6,3559.4,3.82825601]
["bitfinex","ETHUSD",1754310441283,0.1408,3559.6,3559.4,1.0188]
["bitfinex","ETHUSD",1754310441408,0.1408,3559.6,3559.4,0.002]
["bitfinex","ETHUSD",1754310442738,0.1408,3559.6,3559.4,2.81145523]
["bitfinex","ETHUSD",1754310442943,0.1408,3559.6,3559.4,0.002]
["bitfinex","ETHUSD",1754310444016,1.21237182,3559.6,3559.4,0.002]
["bitfinex","ETHUSD",1754310444216,1.64377182,3559.6,3559.4,0.002]
["bitfinex","ETHUSD",1754310445261,4.64377182,3559.6,3559.4,0.002]
["bitfinex","ETHUSD",1754310445553,5.80938334,3559.5,3559.4,0.002]
["bitfinex","ETHUSD",1754310445923,3.0,3559.5,3559.4,0.002]
["bitfinex","ETHUSD",1754310446557,3.0,3559.5,3559.4,1.0188]
["bitfinex","ETHUSD",1754310446928,4.3828,3559.6,3559.4,1.0188]
["bitfinex","ETHUSD",1754310447270,4.3828,3559.6,3559.5,1.0168]
["bitfinex","ETHUSD",1754310448665,4.3828,3559.6,3559.4,0.002]
["bitfinex","ETHUSD",1754310448666,7.3828,3559.6,3559.4,0.002]
["bitfinex","ETHUSD",1754310449859,10.19212179,3559.6,3559.4,0.002]
["bitfinex","ETHUSD",1754310450162,2.80938334,3559.5,3559.4,0.002]
["bitfinex","ETHUSD",1754310450724,6.27590063,3559.5,3559.4,0.002]
["bitfinex","ETHUSD",1754310450929,6.24078334,3559.5,3559.4,0.002]
["bitfinex","ETHUSD",1754310451366,7.92678334,3559.5,3559.4,0.002]
["bitfinex","ETHUSD",1754310451669,7.97278334,3559.5,3559.4,0.002]
["bitfinex","ETHUSD",1754310451970,10.76191114,3559.5,3559.4,0.002]
["bitfinex","ETHUSD",1754310454525,10.80791114,3559.5,3559.4,0.002]
["bitfinex","ETHUSD",1754310456531,10.76191114,3559.5,3559.4,0.002]
["bitfinex","ETHUSD",1754310456732,10.87447914,3559.5,3559.4,0.002]
["bitfinex","ETHUSD",1754310457157,10.44307914,3559.5,3559.4,0.002]
["bitfinex","ETHUSD",1754310458369,11.41017914,3559.5,3559.4,0.002]
["bitfinex","ETHUSD",1754310459992,11.45617914,3559.5,3559.4,0.002]
["bitfinex","ETHUSD",1754310461385,32.80946226,3559.4,3559.3,0.002]
["bitfinex","ETHUSD",1754310461693,45.61880933,3559.4,3559.3,0.002]
["bitfinex","ETHUSD",1754310462053,45.73139833,3559.4,3559.3,0.002]
["bitfinex","ETHUSD",1754310463146,8.04569908,3559.1,3559.0,0.002]
["bitfinex","ETHUSD",1754310463345,25.98471421,3559.1,3559.0,0.002]
["bitfinex","ETHUSD",1754310463749,26.44781421,3559.1,3559.0,0.002]
["bitfinex","ETHUSD",1754310463986,26.40181421,3559.1,3559.0,0.002]
["bitfinex","ETHUSD",1754310465100,26.51440621,3559.1,3559.0,0.002]
["bitfinex","ETHUSD",1754310465797,26.65972634,3559.1,3559.0,0.002]
["bitfinex","ETHUSD",1754310466953,38.04577802,3559.0,3558.9,0.002]
["bitfinex","ETHUSD",1754310467185,41.33112509,3559.0,3558.9,0.002]
["bitfinex","ETHUSD",1754310467383,41.37712509,3559.0,3558.9,0.002]
["bitfinex","ETHUSD",1754310468196,41.33112509,3559.0,3558.9,0.002]
["bitfinex","ETHUSD",1754310469756,41.51792509,3559.0,3558.9,0.002]
["bitfinex","ETHUSD",1754310470161,41.51792509,3559.0,3558.9,1e-08]
["bitfinex","ETHUSD",1754310470500,42.31642609,3559.0,3558.9,1e-08]
["bitfinex","ETHUSD",1754310471760,41.89932609,3559.0,3558.9,1e-08]
["bitfinex","ETHUSD",1754310474399,48.89932609,3559.0,3558.9,1e-08]
["bitfinex","ETHUSD",1754310474583,49.57782194,3559.0,3558.9,1e-08]
["bitfinex","ETHUSD",1754310474784,49.16072194,3559.0,3558.9,1e-08]
["bitfinex","ETHUSD",1754310476112,19.16072194,3559.0,3558.9,1e-08]
["bitfinex","ETHUSD",1754310476308,49.16072194,3559.0,3558.9,1e-08]
["bitfinex","ETHUSD",1754310477326,49.57782194,3559.0,3558.9,1e-08]
["bitfinex","ETHUSD",1754310477512,50.2154414,3559.0,3558.9,1e-08]
["bitfinex","ETHUSD",1754310477826,37.49601489,3558.7,3558.6,0.002]
["bitfinex","ETHUSD",1754310478026,56.31000605,3558.7,3558.6,0.002]
["bitfinex","ETHUSD",1754310478197,56.86000605,3558.7,3558.6,0.002]
["bitfinex","ETHUSD",1754310478398,57.32030605,3558.7,3558.6,1e-08]
["bitfinex","ETHUSD",1754310478741,57.99875889,3558.7,3558.6,1e-08]
["bitfinex","ETHUSD",1754310479100,27.99875889,3558.7,3558.6,1e-08]
["bitfinex","ETHUSD",1754310479425,57.99875889,3558.7,3558.6,1e-08]
["bitfinex","ETHUSD",1754310479988,6.36009385,3558.6,3558.5,1e-08]
["bitfinex","ETHUSD",1754310480189,41.59279376,3558.6,3558.5,1e-08]
["bitfinex","ETHUSD",1754310480598,41.73559376,3558.6,3558.5,1e-08]
["bitfinex","ETHUSD",1754310481339,41.31849376,3558.6,3558.5,1e-08]
["bitfinex","ETHUSD",1754310481526,57.26423785,3558.6,3558.5,1.00440001]
["bitfinex","ETHUSD",1754310482486,57.26423785,3558.6,3558.5,1e-08]
["bitfinex","ETHUSD",1754310482712,49.60199078,3558.6,3558.5,1.00440001]
["bitfinex","ETHUSD",1754310482914,42.02369385,3558.6,3558.5,1.00440001]
["bitfinex","ETHUSD",1754310483252,42.57369385,3558.6,3558.5,1.00440001]
["bitfinex","ETHUSD",1754310484501,42.02369385,3558.6,3558.5,1.00440001]
["bitfinex","ETHUSD",1754310486425,0.1408,3558.6,3558.5,1.00440001]
["bitfinex","ETHUSD",1754310486732,7.3848,3558.6,3558.5,1.00440001]
["bitfinex","ETHUSD",1754310488227,21.75583794,3558.6,3558.5,1.00440001]
["bitfinex","ETHUSD",1754310488427,26.06701676,3558.6,3558.5,1e-08]
["bitfinex","ETHUSD",1754310489141,26.06701676,3558.6,3558.5,1.00440001]
["bitfinex","ETHUSD",1754310489337,26.61701676,3558.6,3558.5,1e-08]
["bitfinex","ETHUSD",1754310490061,26.61701676,3558.6,3558.5,1.00440001]
["bitfinex","ETHUSD",1754310490459,26.61701676,3558.6,3558.5,1e-08]
["bitfinex","ETHUSD",1754310491225,27.46154876,3558.6,3558.5,1e-08]
["bitfinex","ETHUSD",1754310492871,27.72472163,3558.6,3558.5,0.55510001]
["bitfinex","ETHUSD",1754310493028,27.72472163,3558.6,3558.5,1.00440001]
["bitfinex","ETHUSD",1754310493228,27.46254876,3558.6,3558.5,1.00440001]
["bitfinex","ETHUSD",1754310494762,8.232332,3558.6,3558.5,1.00440001]
["bitfinex","ETHUSD",1754310494964,10.19789385,3558.6,3558.5,1.00440001]
["bitfinex","ETHUSD",1754310501165,7.19789385,3558.6,3558.5,1.00440001]
["bitfinex","ETHUSD",1754310501398,20.44483794,3558.6,3558.5,1.00440001]
["bitfinex","ETHUSD",1754310501935,20.44483794,3558.6,3558.5,1e-08]
["bitfinex","ETHUSD",1754310502136,22.77032251,3558.6,3558.5,1e-08]
["bitfinex","ETHUSD",1754310502836,25.77032251,3558.6,3558.5,1e-08]
["bitfinex","ETHUSD",1754310504075,26.97891174,3558.6,3558.5,1e-08]
["bitfinex","ETHUSD",1754310505242,27.82348374,3558.6,3558.5,1e-08]
["bitfinex","ETHUSD",1754310505872,57.82348374,3558.6,3558.5,1e-08]
["bitfinex","ETHUSD",1754310506053,57.82342233,3558.6,3558.5,1e-08]
["bitfinex","ETHUSD",1754310507075,8.04672572,3557.8,3557.7,0.002]
["bitfinex","ETHUSD",1754310507253,13.64142877,3557.8,3557.7,0.002]
["bitfinex","ETHUSD",1754310507451,14.03782877,3557.8,3557.7,0.002]
["bitfinex","ETHUSD",1754310507636,13.64142877,3557.8,3557.7,0.002]
["bitfinex","ETHUSD",1754310508077,4.49704177,3557.4,3557.3,1.0044]
["bitfinex","ETHUSD",1754310508280,23.30698586,3557.4,3557.3,1.0044]
["bitfinex","ETHUSD",1754310509584,19.05798586,3557.4,3557.3,1.0044]
["bitfinex","ETHUSD",1754310509750,23.30698586,3557.4,3557.3,1.0044]
["bitfinex","ETHUSD",1754310510391,2.81143692,3556.9,3555.3,0.844746]
["bitfinex","ETHUSD",1754310510691,10.06043692,3556.9,3555.9,2.81217593]
["bitfinex","ETHUSD",1754310510849,10.06043692,3556.9,3555.8,2.81229652]
["bitfinex","ETHUSD",1754310511049,10.06043692,3556.9,3556.8,1.0327]
["bitfinex","ETHUSD",1754310514498,10.06043692,3556.9,3556.8,0.002]
["bitfinex","ETHUSD",1754310514665,12.67230988,3556.9,3556.8,0.002]
["bitfinex","ETHUSD",1754310515396,12.67230988,3556.9,3556.8,1.0327]
["bitfinex","ETHUSD",1754310515772,10.06243692,3556.9,3556.8,1.0327]
["bitfinex","ETHUSD",1754310516900,3.0,3556.9,3556.8,1.0327]
["bitfinex","ETHUSD",1754310517196,10.20323692,3556.9,3556.8,1.0327]
["bitfinex","ETHUSD",1754310519806,7.3918,3556.9,3556.8,1.0327]
["bitfinex","ETHUSD",1754310520312,3.1408,3556.9,3556.8,1.0327]
["bitfinex","ETHUSD",1754310520903,0.1408,3556.9,3556.8,3.84421596]
["bitfinex","ETHUSD",1754310521090,0.1408,3556.9,3556.8,1.0327]
["bitfinex","ETHUSD",1754310522002,0.1408,3556.9,3556.8,3.84421596]
["bitfinex","ETHUSD",1754310522212,4.251,3557.0,3556.8,3.84421596]
["bitfinex","ETHUSD",1754310522410,0.1408,3557.1,3556.9,1.0307]
["bitfinex","ETHUSD",1754310522714,0.1408,3557.1,3557.0,2.81135788]
["bitfinex","ETHUSD",1754310523000,4.253,3557.8,3557.4,2.81103884]
["bitfinex","ETHUSD",1754310523176,0.1408,3557.7,3557.4,2.81103884]
["bitfinex","ETHUSD",1754310523378,0.1408,3557.7,3557.5,1.0307]
["bitfinex","ETHUSD",1754310523869,0.1408,3557.7,3557.5,2.81095771]
["bitfinex","ETHUSD",1754310524223,0.1408,3557.7,3557.6,1.0307]
["bitfinex","ETHUSD",1754310524389,0.1408,3557.7,3557.6,3.84158374]
["bitfinex","ETHUSD",1754310527222,0.8860126,3558.4,3558.2,2.81040246]
["bitfinex","ETHUSD",1754310527381,0.8860126,3558.4,3558.3,1.0307]
["bitfinex","ETHUSD",1754310527583,0.84538,3559.5,3558.3,3.84103077]
["bitfinex","ETHUSD",1754310527788,0.84538,3559.5,3558.5,2.95097282]
["bitfinex","ETHUSD",1754310527789,0.1418,3559.0,3558.5,2.95097282]
["bitfinex","ETHUSD",1754310528215,0.1418,3559.0,3558.5,3.98167282]
["bitfinex","ETHUSD",1754310529019,0.1418,3559.0,3558.5,3.84087282]
["bitfinex","ETHUSD",1754310529819,0.1418,3559.0,3558.5,8.09687282]
["bitfinex","ETHUSD",1754310531102,0.001,3559.0,3558.5,8.09687282]
["bitfinex","ETHUSD",1754310532001,0.001,3559.0,3558.5,3.84087282]
["bitfinex","ETHUSD",1754310532190,0.001,3559.0,3558.5,8.09587282]
["bitfinex","ETHUSD",1754310532390,0.1418,3559.0,3558.5,15.09587282]
["bitfinex","ETHUSD",1754310533417,0.1418,3559.0,3558.5,12.2857]
["bitfinex","ETHUSD",1754310533788,0.1418,3559.0,3558.5,8.0307]
["bitfinex","ETHUSD",1754310533994,0.1418,3558.6,3558.5,7.0]
["bitfinex","ETHUSD",1754310534246,0.517,3558.6,3558.5,7.0]
["bitfinex","ETHUSD",1754310534523,12.07794409,3558.6,3558.5,7.0]
["bitfinex","ETHUSD",1754310534728,11.70274409,3558.6,3558.5,7.0]
["bitfinex","ETHUSD",1754310535237,14.51283794,3558.6,3558.5,7.0]
["bitfinex","ETHUSD",1754310535392,16.24511829,3558.6,3558.5,7.0]
["bitfinex","ETHUSD",1754310535591,16.62031829,3558.6,3558.5,7.0]
["bitfinex","ETHUSD",1754310537127,20.21631829,3558.6,3558.5,7.0]
["bitfinex","ETHUSD",1754310537626,2.8105206,3558.1,3557.9,4.256]
["bitfinex","ETHUSD",1754310537825,0.1408,3558.0,3557.9,4.256]
["bitfinex","ETHUSD",1754310538006,0.1408,3558.0,3557.9,5.2867]
["bitfinex","ETHUSD",1754310538209,13.66942444,3558.6,3557.9,5.2867]
["bitfinex","ETHUSD",1754310538210,3.0,3558.5,3557.9,1.0307]
["bitfinex","ETHUSD",1754310538409,0.1408,3558.0,3557.7,7.06974206]
["bitfinex","ETHUSD",1754310538813,0.1408,3558.0,3557.8,2.81070433]
["bitfinex","ETHUSD",1754310539046,0.1408,3558.0,3557.8,3.84140565]
["bitfinex","ETHUSD",1754310539224,0.1408,3558.0,3557.8,2.81070565]
["bitfinex","ETHUSD",1754310539423,0.1408,3558.0,3557.9,1.0307]
["bitfinex","ETHUSD",1754310540675,0.1408,3558.1,3557.9,1.0307]
["bitfinex","ETHUSD",1754310540962,0.1408,3558.1,3558.0,1.0307]
["bitfinex","ETHUSD",1754310541351,2.81025625,3558.4,3558.0,1.0307]
["bitfinex","ETHUSD",1754310541558,0.1408,3558.2,3558.0,1.0307]
["bitfinex","ETHUSD",1754310541738,5.81110035,3558.6,3558.5,4.04894375]
["bitfinex","ETHUSD",1754310541937,5.81110035,3558.6,3558.5,2.95105]
["bitfinex","ETHUSD",1754310542164,5.95190035,3558.6,3558.5,2.95105]
["bitfinex","ETHUSD",1754310543326,5.95190035,3558.6,3558.2,1.0347]
["bitfinex","ETHUSD",1754310543327,2.81030346,3558.4,3558.2,1.0347]
["bitfinex","ETHUSD",1754310543658,2.95113077,3558.3,3558.2,1.0347]
["bitfinex","ETHUSD",1754310543872,2.81043051,3558.2,3558.0,4.26]
["bitfinex","ETHUSD",1754310544177,2.81043051,3558.2,3558.0,5.2947]
["bitfinex","ETHUSD",1754310544353,2.95115767,3558.3,3558.0,5.2947]
["bitfinex","ETHUSD",1754310544930,0.1408,3558.3,3558.0,5.2947]
["bitfinex","ETHUSD",1754310545262,2.95114544,3558.3,3558.0,5.2947]
["bitfinex","ETHUSD",1754310545478,2.95114544,3558.3,3558.1,1.0347]
["bitfinex","ETHUSD",1754310545624,2.95114544,3558.3,3558.0,4.26]
["bitfinex","ETHUSD",1754310545929,2.95114544,3558.3,3558.1,1.0347]
["bitfinex","ETHUSD",1754310546988,2.81040975,3558.2,3558.1,1.0347]
["bitfinex","ETHUSD",1754310547796,0.1408,3558.3,3558.1,1.0347]
["bitfinex","ETHUSD",1754310547797,2.9511649,3558.3,3558.1,1.0347]
["bitfinex","ETHUSD",1754310548400,2.81040975,3558.2,3558.1,1.0347]
["bitfinex","ETHUSD",1754310548600,2.81040975,3558.2,3558.0,4.26]
["bitfinex","ETHUSD",1754310548892,0.1408,3558.3,3558.1,1.0347]
["bitfinex","ETHUSD",1754310549258,0.001,3558.6,3558.2,1.0347]
["bitfinex","ETHUSD",1754310549455,0.1408,3558.4,3558.2,1.0347]
["bitfinex","ETHUSD",1754310549700,0.1408,3558.4,3558.3,5.2927]
["bitfinex","ETHUSD",1754310550795,2.95105179,3558.4,3558.3,5.2927]
["bitfinex","ETHUSD",1754310551004,2.95105179,3558.4,3558.3,4.258]
["bitfinex","ETHUSD",1754310551173,0.1408,3558.4,3558.3,4.258]
["bitfinex","ETHUSD",1754310551378,0.1408,3558.4,3558.3,5.2927]
["bitfinex","ETHUSD",1754310558043,0.001,3558.6,3558.4,2.81024035]
["bitfinex","ETHUSD",1754310558256,0.001,3558.6,3558.3,5.2927]
["bitfinex","ETHUSD",1754310558257,0.001,3558.6,3558.5,4.255]
["bitfinex","ETHUSD",1754310558596,0.001,3558.6,3558.5,5.2897]
["bitfinex","ETHUSD",1754310560047,0.001,3558.6,3558.5,4.256]
["bitfinex","ETHUSD",1754310560247,2.81019081,3558.5,3558.1,0.5853]
["bitfinex","ETHUSD",1754310560544,2.81034361,3558.3,3558.2,4.256]
["bitfinex","ETHUSD",1754310560895,2.95114361,3558.3,3558.2,4.256]
["bitfinex","ETHUSD",1754310561767,2.81040975,3558.2,3558.1,0.002]
["bitfinex","ETHUSD",1754310563713,0.1408,3558.3,3558.1,0.5853]
["bitfinex","ETHUSD",1754310564029,0.1408,3558.3,3558.2,0.5833]
["bitfinex","ETHUSD",1754310564308,2.9511322,3558.3,3558.2,1.0347]
["bitfinex","ETHUSD",1754310564660,0.1408,3558.3,3558.2,1.0347]
["bitfinex","ETHUSD",1754310565799,3.1408,3558.3,3558.2,1.0347]
["bitfinex","ETHUSD",1754310566487,2.95113077,3558.3,3558.2,1.0347]
["bitfinex","ETHUSD",1754310566792,2.81040975,3558.2,3558.1,0.002]
["bitfinex","ETHUSD",1754310566993,2.81040975,3558.2,3558.1,4.258]
["bitfinex","ETHUSD",1754310567593,2.95115786,3558.3,3558.1,5.2927]
["bitfinex","ETHUSD",1754310567758,0.1408,3558.3,3558.2,1.0347]
["bitfinex","ETHUSD",1754310569718,0.001,3558.6,3558.3,2.81033077]
["bitfinex","ETHUSD",1754310569880,0.001,3558.6,3558.4,7.0652016]
["bitfinex","ETHUSD",1754310570215,0.001,3558.6,3558.4,5.2897]
["bitfinex","ETHUSD",1754310570364,0.001,3558.6,3558.5,3.84487282]
["bitfinex","ETHUSD",1754310570710,0.001,3558.6,3558.5,3.98567282]
["bitfinex","ETHUSD",1754310573867,0.001,3558.6,3558.5,8.24167282]
["bitfinex","ETHUSD",1754310574203,0.001,3558.6,3558.5,5.2907]
["bitfinex","ETHUSD",1754310574398,0.001,3558.6,3558.5,12.2907]
["bitfinex","ETHUSD",1754310574703,0.001,3558.6,3558.5,15.10087282]
["bitfinex","ETHUSD",1754310579365,1e-08,3559.0,3558.9,2.80985697]
["bitfinex","ETHUSD",1754310579564,0.001,3559.5,3559.4,2.80946226]
["bitfinex","ETHUSD",1754310579797,0.001,3559.5,3559.4,7.06646226]
["bitfinex","ETHUSD",1754310580001,0.001,3559.5,3559.4,8.21676226]
["bitfinex","ETHUSD",1754310581319,0.001,3559.5,3559.4,15.21676226]
["bitfinex","ETHUSD",1754310582528,0.001,3559.5,3559.4,10.95976226]
["bitfinex","ETHUSD",1754310582875,0.001,3559.5,3559.4,15.22176226]
["bitfinex","ETHUSD",1754310583517,0.001,3559.5,3559.4,10.95976226]
["bitfinex","ETHUSD",1754310583814,0.001,3559.5,3559.4,11.4038]
["bitfinex","ETHUSD",1754310584375,2.81038334,3559.5,3559.4,7.0]
["bitfinex","ETHUSD",1754310584611,2.81038334,3559.5,3559.4,11.263]
["bitfinex","ETHUSD",1754310584612,0.1418,3559.5,3559.4,11.263]
["bitfinex","ETHUSD",1754310587216,0.1418,3559.5,3559.4,11.8129]
["bitfinex","ETHUSD",1754310587712,0.1418,3559.5,3559.4,11.263]
["bitfinex","ETHUSD",1754310588699,2.95118334,3559.5,3559.4,11.263]
["bitfinex","ETHUSD",1754310588904,0.1418,3559.5,3559.4,11.263]
["bitfinex","ETHUSD",1754310590301,0.001,3559.5,3559.4,11.7226]
["bitfinex","ETHUSD",1754310590524,0.001,3559.5,3559.4,12.2725]
["bitfinex","ETHUSD",1754310590730,0.001,3559.5,3559.4,11.263]
["bitfinex","ETHUSD",1754310590903,0.001,3559.5,3559.4,15.08196226]
["bitfinex","ETHUSD",1754310594412,0.001,3559.5,3559.4,15.08096226]
["bitfinex","ETHUSD",1754310595327,0.001,3559.5,3559.4,10.81896226]
["bitfinex","ETHUSD",1754310595538,0.001,3559.5,3559.4,15.08096226]
["bitfinex","ETHUSD",1754310597260,0.001,3559.5,3559.4,15.22176226]
["bitfinex","ETHUSD",1754310597556,1e-08,3559.5,3559.4,18.77176226]
["bitfinex","ETHUSD",1754310597764,1e-08,3559.5,3559.4,11.77176226]
["bitfinex","ETHUSD",1754310600060,1e-08,3559.9,3559.8,6.35914658]
["bitfinex","ETHUSD",1754310600260,1e-08,3559.9,3559.8,10.62314658]
["bitfinex","ETHUSD",1754310600425,1e-08,3559.9,3559.8,11.77344658]
["bitfinex","ETHUSD",1754310602968,1e-08,3559.9,3559.8,7.50944658]
["bitfinex","ETHUSD",1754310603167,1e-08,3559.9,3559.8,7.78084658]
["bitfinex","ETHUSD",1754310603374,0.35110001,3559.9,3559.6,0.1408]
["bitfinex","ETHUSD",1754310603537,0.046,3559.8,3559.7,4.264]
["bitfinex","ETHUSD",1754310603877,0.3511,3559.8,3559.7,4.264]
["bitfinex","ETHUSD",1754310604038,0.3511,3559.8,3559.5,7.1408]
["bitfinex","ETHUSD",1754310604238,0.3511,3559.8,3559.6,4.264]
["bitfinex","ETHUSD",1754310604559,1e-08,3559.9,3559.5,7.1408]
["bitfinex","ETHUSD",1754310604741,0.3511,3559.7,3559.6,4.264]
["bitfinex","ETHUSD",1754310605137,1e-08,3559.9,3559.6,7.07330441]
["bitfinex","ETHUSD",1754310605333,0.35110001,3559.9,3559.6,4.264]
["bitfinex","ETHUSD",1754310605643,1e-08,3559.9,3559.6,4.264]
["bitfinex","ETHUSD",1754310605849,0.3511,3559.8,3559.6,7.07326657]
["bitfinex","ETHUSD",1754310606367,1e-08,3559.9,3559.6,4.264]
["bitfinex","ETHUSD",1754310606531,0.3511,3559.8,3559.6,4.264]
["bitfinex","ETHUSD",1754310607270,1e-08,3559.9,3559.5,7.1408]
["bitfinex","ETHUSD",1754310607502,0.3319,3559.7,3559.6,4.264]
["bitfinex","ETHUSD",1754310607773,0.3319,3559.7,3559.4,0.1408]
["bitfinex","ETHUSD",1754310608071,0.3319,3559.7,3559.5,4.263]
["bitfinex","ETHUSD",1754310608935,1e-08,3559.9,3559.5,4.263]
["bitfinex","ETHUSD",1754310609276,0.33190001,3559.9,3559.5,4.263]
["bitfinex","ETHUSD",1754310609633,0.33190001,3559.9,3559.6,2.80923478]
["bitfinex","ETHUSD",1754310609859,0.33190001,3559.9,3559.7,4.263]
["bitfinex","ETHUSD",1754310610054,1e-08,3559.9,3559.7,7.072202]
["bitfinex","ETHUSD",1754310610655,1e-08,3559.9,3559.7,4.263]
["bitfinex","ETHUSD",1754310610959,1e-08,3559.9,3559.7,7.07222395]
["bitfinex","ETHUSD",1754310611152,1e-08,3559.9,3559.8,2.80914658]
["bitfinex","ETHUSD",1754310611352,1e-08,3559.9,3559.8,3.80874658]
["bitfinex","ETHUSD",1754310617487,1e-08,3559.9,3559.7,2.9499758]
["bitfinex","ETHUSD",1754310617690,1e-08,3559.9,3559.7,0.1408]
["bitfinex","ETHUSD",1754310618002,0.33190001,3559.9,3559.8,4.26]
["bitfinex","ETHUSD",1754310618493,1e-08,3559.9,3559.4,0.1408]
["bitfinex","ETHUSD",1754310618675,0.33190001,3559.9,3559.5,7.07036996]
["bitfinex","ETHUSD",1754310618876,0.33190001,3559.9,3559.6,2.80927995]
["bitfinex","ETHUSD",1754310619082,1e-08,3559.9,3559.7,2.80920864]
["bitfinex","ETHUSD",1754310619303,1e-08,3559.9,3559.8,4.261]
["bitfinex","ETHUSD",1754310619660,1e-08,3559.9,3559.8,14.07014658]
["bitfinex","ETHUSD",1754310619998,1e-08,3559.9,3559.8,15.06974658]
["bitfinex","ETHUSD",1754310621492,1e-08,3559.9,3559.8,7.0]
["bitfinex","ETHUSD",1754310621730,0.47270001,3559.9,3559.8,11.261]
["bitfinex","ETHUSD",1754310622087,3.28176768,3559.9,3559.8,11.261]
["bitfinex","ETHUSD",1754310622393,5.79374263,3559.9,3559.8,7.0]
["bitfinex","ETHUSD",1754310624696,2.93867496,3559.9,3559.6,4.262]
["bitfinex","ETHUSD",1754310624992,0.1408,3559.7,3559.6,4.262]
["bitfinex","ETHUSD",1754310628780,0.1408,3559.7,3559.6,4.261]
["bitfinex","ETHUSD",1754310631427,0.1408,3559.7,3559.6,4.7856]
["bitfinex","ETHUSD",1754310631924,0.1408,3559.7,3559.6,7.59490441]
["bitfinex","ETHUSD",1754310632223,0.14080001,3559.9,3559.6,5.2529]
["bitfinex","ETHUSD",1754310632422,0.14080001,3559.9,3559.7,0.9919]
["bitfinex","ETHUSD",1754310632719,0.14080001,3559.9,3559.8,4.26]
["bitfinex","ETHUSD",1754310633591,0.14080001,3559.9,3559.8,5.2519]
["bitfinex","ETHUSD",1754310633997,0.14080001,3559.9,3559.8,4.26]
["bitfinex","ETHUSD",1754310635234,0.14080001,3559.9,3559.8,5.2519]
["bitfinex","ETHUSD",1754310636834,0.14080001,3559.9,3559.4,0.1408]
["bitfinex","ETHUSD",1754310637130,3.12164658,3559.8,3559.5,4.259]
["bitfinex","ETHUSD",1754310637430,0.1408,3559.4,3559.2,0.9939]
["bitfinex","ETHUSD",1754310637632,0.1408,3559.4,3559.3,7.0695412]
["bitfinex","ETHUSD",1754310637933,0.1408,3559.4,3559.3,5.2519]
["bitfinex","ETHUSD",1754310638507,0.1408,3559.4,3559.3,8.0614412]
["bitfinex","ETHUSD",1754310639225,0.1408,3559.4,3559.3,5.2519]
["bitfinex","ETHUSD",1754310640736,0.1408,3559.4,3559.3,8.0614412]
["bitfinex","ETHUSD",1754310641031,1e-08,3559.9,3559.5,2.80935089]
["bitfinex","ETHUSD",1754310641251,0.1408,3559.8,3559.6,8.06017838]
["bitfinex","ETHUSD",1754310641404,1e-08,3559.9,3559.6,8.06017838]
["bitfinex","ETHUSD",1754310641405,1e-08,3559.9,3559.7,0.9919]
["bitfinex","ETHUSD",1754310641744,1e-08,3559.9,3559.8,4.26]
["bitfinex","ETHUSD",1754310641898,1e-08,3559.9,3559.8,8.06104658]
["bitfinex","ETHUSD",1754310643835,1e-08,3559.9,3559.8,5.2519]
["bitfinex","ETHUSD",1754310644645,1e-08,3559.9,3559.8,8.06104658]
["bitfinex","ETHUSD",1754310645539,1e-08,3559.9,3559.8,5.2519]
["bitfinex","ETHUSD",1754310646147,1e-08,3559.9,3559.5,0.1408]
["bitfinex","ETHUSD",1754310646324,1e-08,3559.9,3559.6,4.259]
["bitfinex","ETHUSD",1754310646759,1e-08,3559.9,3559.8,0.002]
["bitfinex","ETHUSD",1754310646948,3.43539146,3559.9,3559.8,4.26]
["bitfinex","ETHUSD",1754310647157,1.07962379,3559.9,3559.8,4.26]
["bitfinex","ETHUSD",1754310647313,3.57619146,3559.9,3559.8,4.261]
["bitfinex","ETHUSD",1754310647846,2.94986768,3559.9,3559.8,4.261]
["bitfinex","ETHUSD",1754310648272,0.14080001,3559.9,3559.8,5.2529]
["bitfinex","ETHUSD",1754310649027,0.14080001,3559.9,3559.8,8.06204658]
["bitfinex","ETHUSD",1754310649726,0.14080001,3559.9,3559.8,5.2529]
["bitfinex","ETHUSD",1754310653365,0.14080001,3559.9,3559.8,4.261]
["bitfinex","ETHUSD",1754310653554,3.25546768,3559.9,3559.8,4.259]
["bitfinex","ETHUSD",1754310653868,0.14080001,3559.9,3559.8,4.259]
["bitfinex","ETHUSD",1754310654530,2.94986768,3559.9,3559.8,4.259]
["bitfinex","ETHUSD",1754310654731,0.14080001,3559.9,3559.8,4.259]
["bitfinex","ETHUSD",1754310655070,2.94986768,3559.9,3559.8,4.259]
["bitfinex","ETHUSD",1754310655452,0.14080001,3559.9,3559.8,4.259]
["bitfinex","ETHUSD",1754310656775,2.94986768,3559.9,3559.8,4.259]
["bitfinex","ETHUSD",1754310657661,0.14080001,3559.9,3559.8,4.259]
["bitfinex","ETHUSD",1754310659282,0.14080001,3559.9,3559.8,4.209]
["bitfinex","ETHUSD",1754310659461,2.94986768,3559.9,3559.8,4.209]
["bitfinex","ETHUSD",1754310660173,0.14080001,3559.9,3559.8,4.209]
["bitfinex","ETHUSD",1754310660570,0.14080001,3559.9,3559.8,4.7336]
["bitfinex","ETHUSD",1754310660777,0.14080001,3559.9,3559.8,5.2009]
["bitfinex","ETHUSD",1754310662449,1e-08,3559.9,3559.8,4.209]
["bitfinex","ETHUSD",1754310662839,1e-08,3559.9,3559.6,0.5238]
["bitfinex","ETHUSD",1754310663041,1e-08,3559.9,3559.8,4.255]
["bitfinex","ETHUSD",1754310663380,1e-08,3559.9,3559.7,0.9673]
["bitfinex","ETHUSD",1754310663569,1e-08,3559.9,3559.8,4.256]
["bitfinex","ETHUSD",1754310663877,0.8618871,3559.9,3559.4,0.002]
["bitfinex","ETHUSD",1754310664087,0.1408,3559.8,3559.5,4.256]
["bitfinex","ETHUSD",1754310664239,12.46694216,3559.9,3559.5,4.256]
["bitfinex","ETHUSD",1754310664439,0.1408,3559.6,3559.5,4.7798]
["bitfinex","ETHUSD",1754310665445,0.1408,3559.6,3559.5,5.2233]
["bitfinex","ETHUSD",1754310666542,0.1408,3559.6,3559.4,0.002]
["bitfinex","ETHUSD",1754310666543,4.8288,3559.6,3559.4,0.002]
["bitfinex","ETHUSD",1754310666745,20.17184822,3559.5,3559.4,0.002]
["bitfinex","ETHUSD",1754310667059,19.86624822,3559.5,3559.4,0.002]
["bitfinex","ETHUSD",1754310668678,20.12915789,3559.5,3559.4,0.002]
["bitfinex","ETHUSD",1754310669292,19.86624822,3559.5,3559.4,0.002]
["bitfinex","ETHUSD",1754310669646,24.12324822,3559.5,3559.4,0.002]
["bitfinex","ETHUSD",1754310670578,24.41714822,3559.5,3559.4,0.002]
["bitfinex","ETHUSD",1754310672994,2.80977273,3559.1,3558.9,5.1803]
["bitfinex","ETHUSD",1754310673189,2.80977273,3559.1,3558.9,0.9233]
["bitfinex","ETHUSD",1754310673394,0.1408,3559.0,3558.8,4.256]
["bitfinex","ETHUSD",1754310673973,0.1408,3559.0,3558.9,0.5238]
["bitfinex","ETHUSD",1754310674993,0.1408,3559.0,3558.9,0.9673]
["bitfinex","ETHUSD",1754310677275,2.95057802,3559.0,3558.9,0.9673]
["bitfinex","ETHUSD",1754310678112,0.1408,3559.0,3558.9,0.9673]
["bitfinex","ETHUSD",1754310679714,3.0,3559.4,3558.9,3.77715697]
["bitfinex","ETHUSD",1754310679891,0.1408,3559.2,3559.0,0.9673]
["bitfinex","ETHUSD",1754310680088,0.1408,3559.2,3559.1,5.2223]
["bitfinex","ETHUSD",1754310680779,2.95042013,3559.2,3559.1,4.255]
["bitfinex","ETHUSD",1754310681109,2.8097484,3559.1,3558.9,0.5238]
["bitfinex","ETHUSD",1754310681290,2.8097484,3559.1,3558.8,0.4435]
["bitfinex","ETHUSD",1754310681291,2.95057802,3559.0,3558.8,0.4435]
["bitfinex","ETHUSD",1754310681473,2.95057802,3559.0,3558.9,4.7788]
["bitfinex","ETHUSD",1754310681474,0.1408,3559.0,3558.9,4.7788]
["bitfinex","ETHUSD",1754310681674,2.80967013,3559.2,3558.9,0.9673]
["bitfinex","ETHUSD",1754310681906,11.60505506,3559.3,3558.9,0.9673]
["bitfinex","ETHUSD",1754310682290,2.80977802,3559.0,3558.9,0.9673]
["bitfinex","ETHUSD",1754310682504,2.95057802,3559.0,3558.9,0.9673]
["bitfinex","ETHUSD",1754310682707,0.1408,3559.0,3558.8,4.255]
["bitfinex","ETHUSD",1754310682934,0.1408,3559.0,3558.5,0.5238]
["bitfinex","ETHUSD",1754310682935,11.60505506,3558.9,3558.5,0.5238]
["bitfinex","ETHUSD",1754310683110,2.95079279,3558.8,3558.6,5.2223]
["bitfinex","ETHUSD",1754310683412,2.95079279,3558.8,3558.7,0.5238]
["bitfinex","ETHUSD",1754310683781,2.81007138,3558.7,3558.2,0.1408]
["bitfinex","ETHUSD",1754310684114,2.81007138,3558.7,3558.5,0.5238]
["bitfinex","ETHUSD",1754310684494,2.81007138,3558.7,3558.6,0.5238]
["bitfinex","ETHUSD",1754310684884,2.95087138,3558.7,3558.6,0.9673]
["bitfinex","ETHUSD",1754310685180,2.81010994,3558.6,3558.4,0.5238]
["bitfinex","ETHUSD",1754310685392,2.81022075,3558.5,3558.4,0.5238]
["bitfinex","ETHUSD",1754310685716,2.81025179,3558.4,3558.3,0.4435]
["bitfinex","ETHUSD",1754310685885,14.55604444,3558.5,3558.1,0.002]
["bitfinex","ETHUSD",1754310686082,2.95120975,3558.2,3558.1,0.002]
["bitfinex","ETHUSD",1754310687091,4.85666366,3558.2,3558.1,0.002]
["bitfinex","ETHUSD",1754310688411,2.95120975,3558.2,3558.1,0.002]
["bitfinex","ETHUSD",1754310688611,0.1408,3558.2,3558.1,0.9693]
["bitfinex","ETHUSD",1754310690539,2.95120975,3558.2,3558.1,0.9693]
["bitfinex","ETHUSD",1754310691386,0.1408,3558.2,3558.1,0.9693]
["bitfinex","ETHUSD",1754310694235,2.95120975,3558.2,3558.1,0.9693]
["bitfinex","ETHUSD",1754310694434,2.95120975,3558.2,3558.1,0.002]
["bitfinex","ETHUSD",1754310694805,0.1408,3558.2,3558.1,0.5447]
["bitfinex","ETHUSD",1754310695118,0.1408,3558.2,3558.1,0.9753]
["bitfinex","ETHUSD",1754310695432,0.11250565,3558.2,3558.1,0.9753]
["bitfinex","ETHUSD",1754310699331,2.9229154,3558.2,3558.1,0.9753]
["bitfinex","ETHUSD",1754310699531,2.9229154,3558.2,3558.1,0.002]
["bitfinex","ETHUSD",1754310699834,0.11250565,3558.2,3558.1,0.002]
["bitfinex","ETHUSD",1754310700035,0.11250565,3558.2,3558.1,0.5447]
["bitfinex","ETHUSD",1754310700535,2.9229154,3558.2,3558.1,0.9753]
["bitfinex","ETHUSD",1754310700750,2.9229154,3558.2,3558.1,0.002]
["bitfinex","ETHUSD",1754310702128,4.91674388,3558.2,3558.1,0.002]
["bitfinex","ETHUSD",1754310703154,6.60474388,3558.2,3558.1,0.002]
["bitfinex","ETHUSD",1754310703458,13.85874388,3558.2,3558.1,0.002]
["bitfinex","ETHUSD",1754310703625,14.13474388,3558.2,3558.1,0.002]
["bitfinex","ETHUSD",1754310705252,13.85874388,3558.2,3558.1,0.002]
["bitfinex","ETHUSD",1754310705940,14.13474388,3558.2,3558.1,0.002]
["bitfinex","ETHUSD",1754310706884,13.85874388,3558.2,3558.1,0.002]
["bitfinex","ETHUSD",1754310707061,19.10378078,3557.8,3557.7,0.002]
["bitfinex","ETHUSD",1754310707260,22.01706451,3557.8,3557.7,0.002]
["bitfinex","ETHUSD",1754310707478,26.27206451,3557.8,3557.7,0.9753]
["bitfinex","ETHUSD",1754310708363,26.27206451,3557.8,3557.7,0.5447]
["bitfinex","ETHUSD",1754310708765,0.1408,3557.8,3557.7,0.5447]
["bitfinex","ETHUSD",1754310708972,11.60505506,3558.2,3557.7,0.5447]
["bitfinex","ETHUSD",1754310708973,3.0,3558.0,3557.7,0.9753]
["bitfinex","ETHUSD",1754310709143,0.1408,3557.9,3557.7,0.002]
["bitfinex","ETHUSD",1754310709349,0.1408,3557.9,3557.8,0.9733]
["bitfinex","ETHUSD",1754310709659,0.5447,3559.0,3557.8,0.9733]
["bitfinex","ETHUSD",1754310709660,4.257,3558.5,3557.9,2.8105682]
["bitfinex","ETHUSD",1754310709867,0.1408,3558.1,3558.0,0.9733]
["bitfinex","ETHUSD",1754310710078,0.1408,3558.1,3557.9,7.0675682]
["bitfinex","ETHUSD",1754310710394,0.1408,3558.1,3558.0,2.81056773]
["bitfinex","ETHUSD",1754310710593,11.60505506,3559.0,3558.0,3.78386773]
["bitfinex","ETHUSD",1754310710793,0.40280831,3558.9,3558.1,0.9733]
["bitfinex","ETHUSD",1754310710946,0.1408,3558.9,3558.5,2.81010165]
["bitfinex","ETHUSD",1754310711148,0.1408,3558.9,3558.6,5.2313]
["bitfinex","ETHUSD",1754310711149,11.60505506,3558.9,3558.6,5.2313]
["bitfinex","ETHUSD",1754310711371,0.1408,3558.7,3558.2,0.1408]
["bitfinex","ETHUSD",1754310711580,11.60505506,3558.5,3558.3,4.6896]
["bitfinex","ETHUSD",1754310711913,14.60505506,3558.5,3558.4,4.259]
["bitfinex","ETHUSD",1754310712048,0.1408,3558.4,3557.7,0.1428]
["bitfinex","ETHUSD",1754310712247,11.60505506,3558.0,3557.8,4.26]
["bitfinex","ETHUSD",1754310712584,11.60505506,3558.0,3557.9,0.9733]
["bitfinex","ETHUSD",1754310712794,14.41562279,3558.0,3557.9,5.2333]
["bitfinex","ETHUSD",1754310712994,11.74585506,3558.0,3557.9,5.2333]
["bitfinex","ETHUSD",1754310713178,0.1408,3558.0,3557.9,5.2333]
["bitfinex","ETHUSD",1754310714468,14.41536966,3558.4,3557.9,5.2343]
["bitfinex","ETHUSD",1754310714790,0.1408,3558.2,3558.0,0.9733]
["bitfinex","ETHUSD",1754310714957,0.1408,3558.2,3558.0,0.4306]
["bitfinex","ETHUSD",1754310715154,0.1408,3558.2,3558.1,0.9733]
["bitfinex","ETHUSD",1754310715355,0.1408,3558.2,3557.7,0.002]
["bitfinex","ETHUSD",1754310715559,0.1408,3558.2,3557.9,2.81059426]
["bitfinex","ETHUSD",1754310715783,0.1408,3558.2,3558.0,0.9733]
["bitfinex","ETHUSD",1754310716294,3.0,3558.5,3558.1,0.9733]
["bitfinex","ETHUSD",1754310716490,0.1408,3558.7,3558.2,4.4058]
["bitfinex","ETHUSD",1754310716692,0.1408,3558.8,3558.4,2.81019007]
["bitfinex","ETHUSD",1754310716900,0.1408,3558.8,3558.5,0.9733]
["bitfinex","ETHUSD",1754310717292,0.1408,3558.8,3558.6,0.9733]
["bitfinex","ETHUSD",1754310717658,0.1408,3558.8,3558.7,0.9733]
["bitfinex","ETHUSD",1754310718080,14.55585489,3558.8,3558.6,4.266]
["bitfinex","ETHUSD",1754310718279,14.55585489,3558.8,3558.7,0.9733]
["bitfinex","ETHUSD",1754310718678,14.55585489,3558.8,3558.7,0.5427]
["bitfinex","ETHUSD",1754310719383,11.74585506,3558.8,3558.7,0.9733]
["bitfinex","ETHUSD",1754310719584,14.55579099,3558.8,3558.7,0.9733]
["bitfinex","ETHUSD",1754310719792,0.1408,3558.8,3558.7,0.9733]
["bitfinex","ETHUSD",1754310720499,2.95073593,3558.8,3558.7,0.9733]
["bitfinex","ETHUSD",1754310721079,2.95073593,3558.8,3558.5,4.268]
["bitfinex","ETHUSD",1754310721080,0.1408,3558.8,3558.5,4.268]
["bitfinex","ETHUSD",1754310721275,2.81014866,3558.6,3558.4,4.268]
["bitfinex","ETHUSD",1754310721482,2.81014866,3558.6,3558.5,0.4883]
["bitfinex","ETHUSD",1754310721810,11.60505506,3558.7,3558.5,0.9292]
["bitfinex","ETHUSD",1754310722017,0.1408,3558.6,3558.5,0.9292]
["bitfinex","ETHUSD",1754310722373,0.1408,3558.8,3558.5,0.9292]
["bitfinex","ETHUSD",1754310722598,0.1408,3558.8,3558.6,0.9292]
["bitfinex","ETHUSD",1754310723116,0.1408,3558.8,3558.4,4.268]
["bitfinex","ETHUSD",1754310723318,0.1408,3558.8,3558.7,0.9292]
["bitfinex","ETHUSD",1754310727473,2.95073593,3558.8,3558.7,0.9292]
["bitfinex","ETHUSD",1754310727673,2.81008116,3558.7,3558.4,0.4883]
["bitfinex","ETHUSD",1754310727889,2.81002778,3558.7,3558.4,4.7543]
["bitfinex","ETHUSD",1754310728212,0.1408,3558.6,3558.5,0.4883]
["bitfinex","ETHUSD",1754310728414,0.1408,3558.6,3558.5,0.9292]
["bitfinex","ETHUSD",1754310728590,2.95089385,3558.6,3558.5,0.9292]
["bitfinex","ETHUSD",1754310729337,2.95089385,3558.6,3558.5,0.4883]
["bitfinex","ETHUSD",1754310730206,0.1408,3558.6,3558.5,0.4883]
["bitfinex","ETHUSD",1754310730922,0.1408,3558.6,3558.4,4.266]
["bitfinex","ETHUSD",1754310731214,0.1408,3558.6,3558.5,0.9292]
["bitfinex","ETHUSD",1754310732720,0.1408,3558.6,3558.4,4.266]
["bitfinex","ETHUSD",1754310732721,2.95089385,3558.6,3558.4,4.266]
["bitfinex","ETHUSD",1754310732917,2.95089385,3558.6,3558.4,4.7543]
["bitfinex","ETHUSD",1754310733122,2.81017282,3558.5,3558.4,4.7543]
["bitfinex","ETHUSD",1754310733325,2.95091453,3558.6,3558.4,5.1952]
["bitfinex","ETHUSD",1754310733699,2.81017282,3558.5,3558.4,5.1952]
["bitfinex","ETHUSD",1754310734022,2.95092472,3558.6,3558.4,5.1952]
["bitfinex","ETHUSD",1754310734526,2.81017282,3558.5,3558.4,5.1952]
["bitfinex","ETHUSD",1754310734721,0.1408,3558.6,3558.4,5.1952]
["bitfinex","ETHUSD",1754310735027,2.9509201,3558.6,3558.4,5.1952]
["bitfinex","ETHUSD",1754310735537,2.81017282,3558.5,3558.2,0.4883]
["bitfinex","ETHUSD",1754310735700,14.41530685,3558.4,3558.3,4.263]
["bitfinex","ETHUSD",1754310736029,14.55610685,3558.4,3558.3,4.263]
["bitfinex","ETHUSD",1754310736622,2.81033077,3558.3,3558.2,0.4883]
["bitfinex","ETHUSD",1754310736824,2.81033077,3558.3,3558.2,4.7523]
["bitfinex","ETHUSD",1754310737412,14.55613438,3558.4,3558.2,4.7523]
["bitfinex","ETHUSD",1754310737913,14.55613438,3558.4,3558.2,5.1932]
["bitfinex","ETHUSD",1754310738111,14.55613438,3558.4,3558.3,0.4883]
["bitfinex","ETHUSD",1754310739030,11.74585506,3558.4,3558.3,0.4883]
["bitfinex","ETHUSD",1754310740533,11.74585506,3558.4,3558.3,0.9292]
["bitfinex","ETHUSD",1754310742594,0.1408,3558.4,3558.3,0.9292]
["bitfinex","ETHUSD",1754310744123,0.1408,3558.4,3558.3,3.73953077]
["bitfinex","ETHUSD",1754310744321,3.0,3558.7,3558.4,2.81024844]
["bitfinex","ETHUSD",1754310744528,0.1408,3558.5,3558.4,8.00044844]
["bitfinex","ETHUSD",1754310744826,0.001,3558.8,3558.5,0.9292]
["bitfinex","ETHUSD",1754310745030,0.001,3558.8,3558.6,4.262]
["bitfinex","ETHUSD",1754310745231,0.001,3558.8,3558.6,5.1912]
["bitfinex","ETHUSD",1754310745390,11.60605506,3558.8,3558.6,4.264]
["bitfinex","ETHUSD",1754310745594,0.1408,3558.7,3558.6,4.7049]
["bitfinex","ETHUSD",1754310745902,0.1408,3558.7,3558.6,4.264]
["bitfinex","ETHUSD",1754310746104,4.17924907,3558.7,3558.3,0.4409]
["bitfinex","ETHUSD",1754310746400,4.17924907,3558.7,3558.4,4.265]
["bitfinex","ETHUSD",1754310746401,1.22838391,3558.7,3558.4,4.265]
["bitfinex","ETHUSD",1754310746606,1.26350909,3558.7,3558.4,4.265]
["bitfinex","ETHUSD",1754310746803,0.1408,3558.5,3558.4,4.265]
["bitfinex","ETHUSD",1754310747133,0.1408,3558.5,3558.2,0.4883]
["bitfinex","ETHUSD",1754310747348,0.1408,3558.5,3558.2,4.265]
["bitfinex","ETHUSD",1754310747349,11.74585506,3558.3,3558.2,4.265]
["bitfinex","ETHUSD",1754310747514,11.74585506,3558.3,3557.9,0.9292]
["bitfinex","ETHUSD",1754310747719,2.81041041,3558.2,3558.0,4.265]
["bitfinex","ETHUSD",1754310748255,0.1408,3558.1,3558.0,4.265]
["bitfinex","ETHUSD",1754310748535,2.95133496,3558.1,3557.9,4.265]
["bitfinex","ETHUSD",1754310748899,2.95133496,3558.1,3557.9,4.7533]
["bitfinex","ETHUSD",1754310749307,0.1408,3558.1,3557.9,4.7059]
["bitfinex","ETHUSD",1754310749512,0.1408,3558.1,3558.0,0.9292]
["bitfinex","ETHUSD",1754310750605,2.95128874,3558.1,3557.9,4.265]
["bitfinex","ETHUSD",1754310750904,2.95128874,3558.1,3557.9,4.7533]
["bitfinex","ETHUSD",1754310751100,2.81056773,3558.0,3557.9,4.7533]
["bitfinex","ETHUSD",1754310751301,2.81064672,3557.9,3557.8,4.266]
["bitfinex","ETHUSD",1754310751506,2.95144672,3557.9,3557.8,4.266]
["bitfinex","ETHUSD",1754310751800,0.1408,3557.9,3557.8,4.7639]
["bitfinex","ETHUSD",1754310752115,0.1408,3557.9,3557.8,5.1962]
["bitfinex","ETHUSD",1754310752938,0.1408,3557.9,3557.8,4.266]
["bitfinex","ETHUSD",1754310753532,2.95144672,3557.9,3557.8,4.7639]
["bitfinex","ETHUSD",1754310753732,2.95144672,3557.9,3557.7,0.002]
["bitfinex","ETHUSD",1754310753902,0.1408,3557.9,3557.8,4.265]
["bitfinex","ETHUSD",1754310754303,2.95144672,3557.9,3557.8,4.7629]
["bitfinex","ETHUSD",1754310754508,2.95144672,3557.9,3557.8,4.265]
["bitfinex","ETHUSD",1754310754708,0.1408,3557.9,3557.8,4.265]
["bitfinex","ETHUSD",1754310755511,0.1408,3557.9,3557.8,4.7629]
["bitfinex","ETHUSD",1754310756239,2.95144672,3557.9,3557.8,4.265]
["bitfinex","ETHUSD",1754310756445,0.1408,3557.9,3557.8,4.265]
["bitfinex","ETHUSD",1754310756807,0.1408,3557.9,3557.8,5.1952]
["bitfinex","ETHUSD",1754310757144,0.1408,3557.9,3557.8,5.1942]
["bitfinex","ETHUSD",1754310757943,3.0,3558.5,3557.8,5.1942]
["bitfinex","ETHUSD",1754310758124,0.1408,3558.0,3557.8,4.264]
["bitfinex","ETHUSD",1754310758318,0.1408,3558.0,3557.9,0.4979]
["bitfinex","ETHUSD",1754310758632,0.1408,3558.0,3557.9,0.9302]
["bitfinex","ETHUSD",1754310763135,0.1408,3558.0,3557.7,0.002]
["bitfinex","ETHUSD",1754310763335,0.1408,3558.0,3557.7,4.264]
["bitfinex","ETHUSD",1754310763336,0.1408,3557.8,3557.7,4.264]
["bitfinex","ETHUSD",1754310763846,2.95152572,3557.8,3557.7,4.264]
["bitfinex","ETHUSD",1754310764250,4.6882414,3557.8,3557.7,4.264]
["bitfinex","ETHUSD",1754310765313,4.6882414,3557.8,3557.7,0.002]
["bitfinex","ETHUSD",1754310765519,6.6157414,3557.8,3557.7,0.002]
["bitfinex","ETHUSD",1754310765714,9.6157414,3557.8,3557.7,0.002]
["bitfinex","ETHUSD",1754310765946,9.7057414,3557.8,3557.7,0.002]
["bitfinex","ETHUSD",1754310766340,40.2557414,3557.8,3557.7,0.002]
["bitfinex","ETHUSD",1754310766824,40.51847948,3557.8,3557.7,0.002]
["bitfinex","ETHUSD",1754310767019,44.78147948,3557.8,3557.7,0.002]
["bitfinex","ETHUSD",1754310768455,44.78147948,3557.8,3557.6,0.002]
["bitfinex","ETHUSD",1754310768456,8.04880473,3557.7,3557.6,0.002]
["bitfinex","ETHUSD",1754310768671,41.2465518,3557.7,3557.6,0.002]
["bitfinex","ETHUSD",1754310769853,10.3670518,3557.7,3557.6,0.002]
["bitfinex","ETHUSD",1754310770232,10.3670518,3557.7,3557.6,0.4999]
["bitfinex","ETHUSD",1754310770233,14.89649868,3557.7,3557.6,0.4999]
["bitfinex","ETHUSD",1754310770436,14.6340518,3557.7,3557.6,0.4999]
["bitfinex","ETHUSD",1754310770952,14.89643468,3557.7,3557.6,0.4999]
["bitfinex","ETHUSD",1754310771147,14.6340518,3557.7,3557.6,0.4999]
["bitfinex","ETHUSD",1754310771340,12.9470518,3557.7,3557.6,0.9322]
["bitfinex","ETHUSD",1754310772533,12.9470518,3557.7,3557.6,0.002]
["bitfinex","ETHUSD",1754310774559,13.2091962,3557.7,3557.6,0.002]
["bitfinex","ETHUSD",1754310774962,13.2091962,3557.7,3557.6,0.9322]
["bitfinex","ETHUSD",1754310775472,13.2091962,3557.7,3557.6,0.002]
["bitfinex","ETHUSD",1754310775672,12.9470518,3557.7,3557.6,0.002]
["bitfinex","ETHUSD",1754310775881,13.20918079,3557.7,3557.6,0.002]
["bitfinex","ETHUSD",1754310776374,13.20918079,3557.7,3557.6,0.4999]
["bitfinex","ETHUSD",1754310776739,13.20918079,3557.7,3557.6,0.9322]
["bitfinex","ETHUSD",1754310776938,4.95012899,3557.7,3557.6,0.9322]
["bitfinex","ETHUSD",1754310777151,8.955,3557.7,3557.6,0.9322]
["bitfinex","ETHUSD",1754310777642,11.76580473,3557.7,3557.6,0.9322]
["bitfinex","ETHUSD",1754310777836,7.49880473,3557.7,3557.6,0.9322]
["bitfinex","ETHUSD",1754310778064,3.1408,3557.8,3557.6,0.9322]
["bitfinex","ETHUSD",1754310778271,0.1408,3557.8,3557.7,0.9302]
["bitfinex","ETHUSD",1754310779271,2.95152572,3557.8,3557.7,0.9302]
["bitfinex","ETHUSD",1754310779677,2.95152572,3557.8,3557.7,0.4979]
["bitfinex","ETHUSD",1754310779884,2.81080473,3557.7,3557.6,0.002]
["bitfinex","ETHUSD",1754310780049,2.81080473,3557.7,3557.6,0.4999]
["bitfinex","ETHUSD",1754310780374,4.4078,3557.8,3557.6,0.9322]
["bitfinex","ETHUSD",1754310780576,0.1408,3557.8,3557.6,0.9322]
["bitfinex","ETHUSD",1754310780883,2.95152572,3557.8,3557.7,0.9302]
["bitfinex","ETHUSD",1754310783247,10.00152572,3557.8,3557.7,0.9302]
["bitfinex","ETHUSD",1754310784186,7.1908,3557.8,3557.7,0.9302]
["bitfinex","ETHUSD",1754310784363,10.00152572,3557.8,3557.7,0.9302]
["bitfinex","ETHUSD",1754310786071,2.81080473,3557.7,3557.6,0.002]
["bitfinex","ETHUSD",1754310786878,6.37563778,3557.7,3557.6,0.002]
["bitfinex","ETHUSD",1754310787080,22.24569284,3557.7,3557.6,0.002]
["bitfinex","ETHUSD",1754310787290,22.46699284,3557.7,3557.6,0.002]
["bitfinex","ETHUSD",1754310787476,30.00629284,3557.7,3557.6,0.002]
["bitfinex","ETHUSD",1754310787785,33.64629284,3557.7,3557.6,0.002]
["bitfinex","ETHUSD",1754310788757,33.55629284,3557.7,3557.6,0.002]
["bitfinex","ETHUSD",1754310789260,33.81859025,3557.7,3557.6,0.002]
["bitfinex","ETHUSD",1754310791563,33.59729025,3557.7,3557.6,0.002]
["bitfinex","ETHUSD",1754310793662,26.76709025,3557.7,3557.6,0.002]
["bitfinex","ETHUSD",1754310793856,26.54729025,3557.7,3557.6,0.002]
["bitfinex","ETHUSD",1754310794172,25.50899025,3557.7,3557.6,0.9434]
["bitfinex","ETHUSD",1754310794760,7.52829741,3557.7,3557.6,0.9434]
["bitfinex","ETHUSD",1754310794956,7.266,3557.7,3557.6,0.9434]
["bitfinex","ETHUSD",1754310795162,5.81080473,3557.7,3557.6,0.9434]
["bitfinex","ETHUSD",1754310795375,17.41585979,3557.7,3557.6,0.002]
["bitfinex","ETHUSD",1754310795571,23.36985979,3557.7,3557.6,0.002]
["bitfinex","ETHUSD",1754310795784,26.26448304,3557.7,3557.6,0.002]
["bitfinex","ETHUSD",1754310796095,26.26448304,3557.7,3557.6,0.4893]
["bitfinex","ETHUSD",1754310796274,26.26448304,3557.7,3557.6,0.9434]
["bitfinex","ETHUSD",1754310797694,4.95048754,3557.7,3557.6,0.9434]
["bitfinex","ETHUSD",1754310797898,7.266,3557.7,3557.6,0.9434]
["bitfinex","ETHUSD",1754310798561,7.4068,3557.7,3557.6,0.9434]
["bitfinex","ETHUSD",1754310798762,0.1408,3557.7,3557.6,0.9434]
["bitfinex","ETHUSD",1754310798963,0.26250893,3558.0,3557.6,0.9434]
["bitfinex","ETHUSD",1754310799270,0.1408,3557.9,3557.7,0.9414]
["bitfinex","ETHUSD",1754310799469,0.1408,3558.0,3557.8,3.75212572]
["bitfinex","ETHUSD",1754310799665,0.1408,3558.0,3557.9,0.9414]
["bitfinex","ETHUSD",1754310799866,0.1408,3558.0,3557.9,3.75204672]
["bitfinex","ETHUSD",1754310800168,0.001,3558.1,3558.0,2.81056773]
["bitfinex","ETHUSD",1754310800586,0.001,3558.1,3558.0,3.75196773]
["bitfinex","ETHUSD",1754310801187,0.001,3558.1,3558.0,3.89276773]
["bitfinex","ETHUSD",1754310802403,0.001,3558.1,3558.0,8.16076773]
["bitfinex","ETHUSD",1754310803796,0.001,3558.1,3558.0,15.16076773]
["bitfinex","ETHUSD",1754310810305,0.001,3558.5,3558.4,2.81025179]
["bitfinex","ETHUSD",1754310810603,0.001,3558.8,3558.7,2.81001489]
["bitfinex","ETHUSD",1754310810787,0.001,3558.8,3558.7,7.07601489]
["bitfinex","ETHUSD",1754310811105,0.001,3558.8,3558.7,8.15821489]
["bitfinex","ETHUSD",1754310811498,1e-08,3558.8,3558.7,11.82074989]
["bitfinex","ETHUSD",1754310811906,1e-08,3559.0,3558.9,3.35985697]
["bitfinex","ETHUSD",1754310812084,1e-08,3559.0,3558.9,17.96491203]
["bitfinex","ETHUSD",1754310812283,1e-08,3559.0,3558.9,19.01771203]
["bitfinex","ETHUSD",1754310812494,1e-08,3559.0,3558.9,7.41265697]
["bitfinex","ETHUSD",1754310812679,1e-08,3559.0,3558.9,19.01771203]
["bitfinex","ETHUSD",1754310814382,1e-08,3559.0,3558.9,23.28371203]
["bitfinex","ETHUSD",1754310819498,1e-08,3559.0,3558.9,11.67565697]
["bitfinex","ETHUSD",1754310819694,1e-08,3559.0,3558.9,23.28071203]
["bitfinex","ETHUSD",1754310821739,1e-08,3559.0,3558.9,23.39222103]
["bitfinex","ETHUSD",1754310822320,1e-08,3559.0,3558.9,19.13022103]
["bitfinex","ETHUSD",1754310822512,1e-08,3559.0,3558.9,23.39222103]
["bitfinex","ETHUSD",1754310822916,1e-08,3559.9,3559.2,3.35962013]
["bitfinex","ETHUSD",1754310823219,1e-08,3559.9,3559.2,10.62162013]
["bitfinex","ETHUSD",1754310823397,1e-08,3559.9,3559.2,11.67442013]
["bitfinex","ETHUSD",1754310823597,1e-08,3559.9,3559.2,11.78693313]
["bitfinex","ETHUSD",1754310824229,1e-08,3559.9,3559.2,7.52493313]
["bitfinex","ETHUSD",1754310824435,1e-08,3559.9,3559.2,10.32393313]
["bitfinex","ETHUSD",1754310824729,0.2075,3559.8,3559.2,10.32393313]
["bitfinex","ETHUSD",1754310825315,0.2075,3559.8,3559.2,10.80603313]
["bitfinex","ETHUSD",1754310825637,0.2075,3559.8,3559.2,11.23593313]
["bitfinex","ETHUSD",1754310826206,1e-08,3559.9,3559.2,11.23593313]
["bitfinex","ETHUSD",1754310826712,0.001,3559.7,3559.2,11.23593313]
["bitfinex","ETHUSD",1754310826917,0.001,3559.7,3559.2,10.80603313]
["bitfinex","ETHUSD",1754310827225,0.001,3559.7,3559.2,6.06293313]
["bitfinex","ETHUSD",1754310827535,0.001,3559.7,3559.2,10.32393313]
["bitfinex","ETHUSD",1754310827937,0.001,3559.7,3559.2,10.21142013]
["bitfinex","ETHUSD",1754310828435,0.001,3559.7,3559.2,11.12242013]
["bitfinex","ETHUSD",1754310829637,0.001,3559.7,3559.2,11.67242013]
["bitfinex","ETHUSD",1754310829839,0.001,3559.7,3559.2,11.78493313]
["bitfinex","ETHUSD",1754310831660,1e-08,3559.3,3559.2,11.78493313]
["bitfinex","ETHUSD",1754310831946,1e-08,3559.4,3559.3,6.3595412]
["bitfinex","ETHUSD",1754310832246,1e-08,3559.7,3559.6,6.35930441]
["bitfinex","ETHUSD",1754310832451,0.001,3560.3,3559.6,28.97335947]
["bitfinex","ETHUSD",1754310832742,0.001,3561.6,3561.5,2.80780569]
["bitfinex","ETHUSD",1754310832913,0.091,3562.7,3561.5,4.403]
["bitfinex","ETHUSD",1754310832914,0.2075,3562.4,3561.5,4.403]
["bitfinex","ETHUSD",1754310833105,0.3475,3562.2,3561.6,2.80772686]
["bitfinex","ETHUSD",1754310833305,0.3475,3562.2,3561.9,2.80748336]
["bitfinex","ETHUSD",1754310833505,0.3475,3562.2,3562.0,7.07140532]
["bitfinex","ETHUSD",1754310833741,0.2075,3562.1,3562.0,4.264]
["bitfinex","ETHUSD",1754310833923,0.2985,3562.1,3562.0,4.264]
["bitfinex","ETHUSD",1754310835439,0.2985,3562.1,3561.5,9.80775129]
["bitfinex","ETHUSD",1754310835639,0.14,3561.9,3561.6,4.263]
["bitfinex","ETHUSD",1754310835808,0.14,3561.9,3561.7,2.80764803]
["bitfinex","ETHUSD",1754310836020,0.14,3561.9,3561.8,4.263]
["bitfinex","ETHUSD",1754310836213,0.231,3561.9,3561.8,4.263]
["bitfinex","ETHUSD",1754310836520,0.231,3561.9,3561.4,0.14]
["bitfinex","ETHUSD",1754310836848,0.14,3561.6,3561.5,4.263]
["bitfinex","ETHUSD",1754310837013,0.4385,3561.6,3561.5,4.265]
["bitfinex","ETHUSD",1754310837624,0.3475,3561.6,3561.5,4.265]
["bitfinex","ETHUSD",1754310837831,0.091,3562.4,3561.5,4.265]
["bitfinex","ETHUSD",1754310838146,0.14,3562.0,3561.8,2.8075199]
["bitfinex","ETHUSD",1754310838344,0.14,3562.0,3561.9,4.265]
["bitfinex","ETHUSD",1754310838663,0.14,3562.1,3561.9,7.07249038]
["bitfinex","ETHUSD",1754310839014,0.14,3562.1,3561.9,4.265]
["bitfinex","ETHUSD",1754310839215,0.14,3562.1,3561.9,7.07248122]
["bitfinex","ETHUSD",1754310839510,0.14,3562.1,3561.9,4.265]
["bitfinex","ETHUSD",1754310840125,0.14,3562.1,3561.5,0.14]
["bitfinex","ETHUSD",1754310840314,0.2985,3562.0,3561.6,4.264]
["bitfinex","ETHUSD",1754310840666,2.8075692,3561.8,3561.7,4.264]
["bitfinex","ETHUSD",1754310840814,2.8075692,3561.8,3561.7,4.265]
["bitfinex","ETHUSD",1754310841157,0.2985,3561.8,3561.7,4.265]
["bitfinex","ETHUSD",1754310841326,0.4385,3561.8,3561.7,4.265]
["bitfinex","ETHUSD",1754310841531,0.3475,3561.8,3561.7,4.265]
["bitfinex","ETHUSD",1754310842061,1.04383538,3561.8,3561.7,4.265]
["bitfinex","ETHUSD",1754310842213,0.4385,3561.8,3561.7,4.265]
["bitfinex","ETHUSD",1754310842732,0.3475,3561.8,3561.7,4.265]
["bitfinex","ETHUSD",1754310842924,0.14,3561.8,3561.7,4.265]
["bitfinex","ETHUSD",1754310844655,2.9475692,3561.8,3561.7,4.265]
["bitfinex","ETHUSD",1754310845752,3.1550692,3561.8,3561.7,4.264]
["bitfinex","ETHUSD",1754310846059,3.7513243,3561.8,3561.7,4.264]
["bitfinex","ETHUSD",1754310846946,3.8423243,3561.8,3561.1,0.1408]
["bitfinex","ETHUSD",1754310847253,2.80779504,3561.6,3561.2,4.262]
["bitfinex","ETHUSD",1754310847556,2.94779504,3561.6,3561.2,4.262]
["bitfinex","ETHUSD",1754310847752,0.14,3561.6,3561.2,4.262]
["bitfinex","ETHUSD",1754310848245,2.80780965,3561.5,3561.2,4.262]
["bitfinex","ETHUSD",1754310848444,2.80780965,3561.5,3561.1,0.1408]
["bitfinex","ETHUSD",1754310848651,2.80780965,3561.5,3561.2,4.262]
["bitfinex","ETHUSD",1754310848973,2.80780965,3561.5,3561.1,0.1408]
["bitfinex","ETHUSD",1754310848974,0.8634151,3561.5,3560.7,0.4744]
["bitfinex","ETHUSD",1754310849139,0.14,3561.3,3560.8,4.262]
["bitfinex","ETHUSD",1754310849859,0.14,3561.3,3561.1,2.80811842]
["bitfinex","ETHUSD",1754310850160,0.14,3561.3,3561.2,4.263]
["bitfinex","ETHUSD",1754310850520,0.14,3561.5,3561.3,2.80796338]
["bitfinex","ETHUSD",1754310850719,0.14,3561.5,3561.4,0.4744]
["bitfinex","ETHUSD",1754310851333,0.14,3561.5,3561.4,3.72048453]
["bitfinex","ETHUSD",1754310851582,0.14,3561.5,3561.4,0.9126]
["bitfinex","ETHUSD",1754310852783,0.14,3561.5,3561.4,7.9126]
["bitfinex","ETHUSD",1754310853138,0.14,3561.5,3561.4,7.0]
["bitfinex","ETHUSD",1754310853383,0.14,3561.5,3561.4,11.262]
["bitfinex","ETHUSD",1754310853545,0.14,3561.5,3561.4,7.0]
["bitfinex","ETHUSD",1754310853748,0.14,3561.5,3561.0,0.1408]
["bitfinex","ETHUSD",1754310853978,2.80796592,3561.3,3561.1,4.262]
["bitfinex","ETHUSD",1754310854134,0.1408,3561.2,3561.1,4.262]
["bitfinex","ETHUSD",1754310854466,0.3483,3561.2,3561.1,4.262]
["bitfinex","ETHUSD",1754310854775,0.1408,3561.2,3560.6,0.4744]
["bitfinex","ETHUSD",1754310854977,0.1408,3561.0,3560.7,2.80843654]
["bitfinex","ETHUSD",1754310855145,0.1408,3561.0,3560.7,7.07143654]
["bitfinex","ETHUSD",1754310855478,0.1408,3561.0,3560.8,2.80835344]
["bitfinex","ETHUSD",1754310855978,0.1408,3561.0,3560.5,3.42378479]
["bitfinex","ETHUSD",1754310856182,0.1408,3561.0,3560.6,5.1756]
["bitfinex","ETHUSD",1754310856863,1.779,3561.5,3561.4,1.03554446]
["bitfinex","ETHUSD",1754310857091,5.46624546,3561.5,3561.4,0.2075]
["bitfinex","ETHUSD",1754310857578,8.46624546,3561.5,3561.4,0.2075]
["bitfinex","ETHUSD",1754310858873,8.46624546,3561.5,3561.4,7.0]
["bitfinex","ETHUSD",1754310859258,2.80809457,3561.2,3561.1,4.262]
["bitfinex","ETHUSD",1754310859445,3.0,3561.4,3561.1,4.7364]
["bitfinex","ETHUSD",1754310859652,2.80777825,3561.6,3561.2,0.9126]
["bitfinex","ETHUSD",1754310859872,2.80777825,3561.6,3561.1,4.262]
["bitfinex","ETHUSD",1754310859873,3.26222841,3561.5,3561.3,0.9126]
["bitfinex","ETHUSD",1754310860178,0.1408,3561.2,3561.1,4.262]
["bitfinex","ETHUSD",1754310860378,0.1408,3561.2,3561.1,5.1746]
["bitfinex","ETHUSD",1754310860864,0.1408,3561.2,3561.1,0.9126]
["bitfinex","ETHUSD",1754310861181,0.1408,3561.2,3560.7,2.9492178]
["bitfinex","ETHUSD",1754310861182,2.80813588,3561.1,3560.8,0.4744]
["bitfinex","ETHUSD",1754310861377,0.1408,3561.0,3560.9,4.262]
["bitfinex","ETHUSD",1754310861579,0.1408,3561.0,3560.5,0.1408]
["bitfinex","ETHUSD",1754310861781,0.1408,3560.7,3560.5,0.4744]
["bitfinex","ETHUSD",1754310861983,0.1408,3560.7,3560.6,4.262]
["bitfinex","ETHUSD",1754310862287,0.1408,3560.7,3560.6,4.7364]
["bitfinex","ETHUSD",1754310863587,0.1408,3560.7,3560.6,7.98411541]
["bitfinex","ETHUSD",1754310863775,1.688,3561.5,3560.6,7.98411541]
["bitfinex","ETHUSD",1754310863776,0.1408,3561.0,3560.9,2.80826808]
["bitfinex","ETHUSD",1754310864082,0.1408,3561.0,3560.9,7.98386808]
["bitfinex","ETHUSD",1754310864287,0.14,3561.4,3560.9,5.1756]
["bitfinex","ETHUSD",1754310864486,0.14,3561.4,3561.1,2.80804291]
["bitfinex","ETHUSD",1754310864784,0.14,3561.4,3561.2,4.264]
["bitfinex","ETHUSD",1754310865165,0.14,3561.4,3561.3,0.9126]
["bitfinex","ETHUSD",1754310866486,0.14,3561.5,3561.4,7.0]
["bitfinex","ETHUSD",1754310866686,0.14,3561.5,3561.4,6.86]
["bitfinex","ETHUSD",1754310866893,0.14,3561.5,3561.4,0.9126]
["bitfinex","ETHUSD",1754310867306,0.14,3561.5,3561.4,0.4744]
["bitfinex","ETHUSD",1754310868293,0.14,3561.5,3561.4,0.9126]
["bitfinex","ETHUSD",1754310868592,0.14,3561.5,3561.4,3.72048453]
["bitfinex","ETHUSD",1754310868898,0.14,3561.7,3561.5,2.8077843]
["bitfinex","ETHUSD",1754310869105,0.14,3561.7,3561.6,7.54512686]
["bitfinex","ETHUSD",1754310869267,0.14,3561.7,3561.6,7.98332686]
["bitfinex","ETHUSD",1754310869472,0.14,3561.7,3561.6,5.1756]
["bitfinex","ETHUSD",1754310869653,0.14,3561.7,3561.4,2.80785656]
["bitfinex","ETHUSD",1754310869654,0.14,3561.7,3561.5,4.263]
["bitfinex","ETHUSD",1754310870057,0.14,3561.7,3561.5,4.7374]
["bitfinex","ETHUSD",1754310870258,0.14,3561.7,3561.6,0.4744]
["bitfinex","ETHUSD",1754310870915,2.80780411,3561.6,3561.1,0.1408]
["bitfinex","ETHUSD",1754310871115,3.61069503,3561.7,3561.2,0.4744]
["bitfinex","ETHUSD",1754310871410,2.80788518,3561.4,3561.3,4.262]
["bitfinex","ETHUSD",1754310872091,2.94783835,3561.5,3561.3,4.262]
["bitfinex","ETHUSD",1754310872254,2.80788453,3561.4,3561.3,4.262]
["bitfinex","ETHUSD",1754310872673,2.94783038,3561.5,3561.3,4.262]
["bitfinex","ETHUSD",1754310872870,5.05762395,3561.5,3561.3,4.262]
["bitfinex","ETHUSD",1754310873079,2.80788453,3561.4,3561.3,4.262]
["bitfinex","ETHUSD",1754310873289,2.80788453,3561.4,3561.1,0.4919]
["bitfinex","ETHUSD",1754310873458,2.80788453,3561.4,3561.2,4.262]
["bitfinex","ETHUSD",1754310873659,2.80788453,3561.4,3561.2,4.7539]
["bitfinex","ETHUSD",1754310873894,0.14,3561.3,3561.2,4.7539]
["bitfinex","ETHUSD",1754310874261,0.14,3561.3,3561.2,3.29994223]
["bitfinex","ETHUSD",1754310874519,3.0,3561.8,3561.4,2.80787998]
["bitfinex","ETHUSD",1754310874664,0.14,3561.6,3561.5,4.7549]
["bitfinex","ETHUSD",1754310874858,0.14,3561.6,3561.5,5.1992]
["bitfinex","ETHUSD",1754310875393,0.14,3561.6,3561.1,0.1408]
["bitfinex","ETHUSD",1754310875600,0.14,3561.6,3561.2,8.00724223]
["bitfinex","ETHUSD",1754310875760,0.14,3561.6,3561.3,3.29985497]
["bitfinex","ETHUSD",1754310875960,0.14,3561.6,3561.3,3.74415497]
["bitfinex","ETHUSD",1754310876160,0.14,3561.6,3561.4,0.9362]
["bitfinex","ETHUSD",1754310876357,0.14,3561.6,3561.5,4.263]
["bitfinex","ETHUSD",1754310876804,0.14,3561.6,3561.5,5.1992]
["bitfinex","ETHUSD",1754310877997,0.14,3561.6,3561.5,8.00700569]
["bitfinex","ETHUSD",1754310878375,0.14,3561.6,3561.5,5.1992]
["bitfinex","ETHUSD",1754310879300,0.14,3561.6,3561.2,2.80803589]
["bitfinex","ETHUSD",1754310879500,2.8074906,3561.9,3561.3,4.262]
["bitfinex","ETHUSD",1754310879501,4.49550371,3561.9,3561.3,4.262]
["bitfinex","ETHUSD",1754310879802,3.55738956,3561.8,3561.3,4.262]
["bitfinex","ETHUSD",1754310879999,0.14,3561.4,3561.3,4.7539]
["bitfinex","ETHUSD",1754310880197,0.14,3561.4,3561.3,5.1982]
["bitfinex","ETHUSD",1754310880397,0.14,3561.4,3561.3,8.00616338]
["bitfinex","ETHUSD",1754310883001,0.14,3561.4,3561.3,8.00816338]
["bitfinex","ETHUSD",1754310884000,0.14,3561.4,3561.3,5.2002]
["bitfinex","ETHUSD",1754310884599,0.14,3561.4,3561.3,4.7559]
["bitfinex","ETHUSD",1754310885503,0.14,3561.4,3561.3,5.2002]
["bitfinex","ETHUSD",1754310885672,0.14,3561.4,3561.3,5.1992]
["bitfinex","ETHUSD",1754310886186,11.73852798,3561.4,3561.3,4.262]
["bitfinex","ETHUSD",1754310886399,13.08128078,3561.4,3561.3,4.262]
["bitfinex","ETHUSD",1754310886586,14.76928078,3561.4,3561.3,4.262]
["bitfinex","ETHUSD",1754310886782,17.57716531,3561.4,3561.3,0.002]
["bitfinex","ETHUSD",1754310887097,17.66816531,3561.4,3561.3,0.002]
["bitfinex","ETHUSD",1754310888227,20.93087721,3561.4,3561.3,0.002]
["bitfinex","ETHUSD",1754310888541,20.66816531,3561.4,3561.3,0.002]
["bitfinex","ETHUSD",1754310888747,20.9308532,3561.4,3561.3,0.002]
["bitfinex","ETHUSD",1754310888893,32.7918532,3561.4,3561.3,0.002]
["bitfinex","ETHUSD",1754310889091,62.7918532,3561.4,3561.3,0.002]
["bitfinex","ETHUSD",1754310891540,62.791609,3561.4,3561.3,0.002]
["bitfinex","ETHUSD",1754310892946,2.80835767,3560.8,3560.7,0.002]
["bitfinex","ETHUSD",1754310893096,23.9175484,3560.8,3560.7,0.002]
["bitfinex","ETHUSD",1754310893297,24.0583484,3560.8,3560.7,0.002]
["bitfinex","ETHUSD",1754310893922,31.1083484,3560.8,3560.7,0.002]
["bitfinex","ETHUSD",1754310897664,17.26015767,3560.8,3560.7,0.002]
["bitfinex","ETHUSD",1754310897805,17.26015767,3560.8,3560.7,0.9382]
["bitfinex","ETHUSD",1754310898910,12.99915767,3560.8,3560.7,0.9382]
["bitfinex","ETHUSD",1754310899107,12.99915767,3560.8,3560.7,0.002]
["bitfinex","ETHUSD",1754310899108,14.68715767,3560.8,3560.7,0.002]
["bitfinex","ETHUSD",1754310900050,14.68715767,3560.8,3560.7,0.4939]
["bitfinex","ETHUSD",1754310900256,17.55540474,3560.8,3560.7,0.4939]
["bitfinex","ETHUSD",1754310900811,10.1908,3560.8,3560.7,0.9382]
["bitfinex","ETHUSD",1754310901029,7.1908,3560.8,3560.7,3.74663654]
["bitfinex","ETHUSD",1754310901342,7.1908,3560.8,3560.7,0.9382]
["bitfinex","ETHUSD",1754310904145,7.1908,3560.8,3560.7,3.74663654]
["bitfinex","ETHUSD",1754310904945,7.1908,3560.8,3560.7,0.9382]
["bitfinex","ETHUSD",1754310906460,7.1908,3560.8,3560.7,3.74663654]
["bitfinex","ETHUSD",1754310909856,7.05,3560.8,3560.7,3.74663654]
["bitfinex","ETHUSD",1754310910220,0.001,3561.3,3561.2,2.80804223]
["bitfinex","ETHUSD",1754310910422,0.001,3561.3,3561.2,7.06904223]
["bitfinex","ETHUSD",1754310910824,0.001,3561.3,3561.2,7.99434223]
["bitfinex","ETHUSD",1754310912553,0.001,3561.3,3561.2,8.13514223]
["bitfinex","ETHUSD",1754310914961,0.001,3561.3,3561.2,15.13514223]
["bitfinex","ETHUSD",1754310915379,0.001,3561.3,3561.2,10.73334223]
["bitfinex","ETHUSD",1754310915667,0.001,3561.3,3561.2,14.99534223]
["bitfinex","ETHUSD",1754310920573,0.001,3561.3,3561.2,7.9253]
["bitfinex","ETHUSD",1754310920878,0.001,3561.3,3561.2,11.756]
["bitfinex","ETHUSD",1754310921766,0.001,3561.3,3561.2,7.0]
["bitfinex","ETHUSD",1754310922075,0.001,3561.3,3561.2,11.261]
["bitfinex","ETHUSD",1754310922232,0.001,3561.3,3561.2,7.0]
["bitfinex","ETHUSD",1754310922435,2.80896338,3561.3,3561.2,11.261]
["bitfinex","ETHUSD",1754310922749,2.80896338,3561.3,3561.2,7.0]
["bitfinex","ETHUSD",1754310922950,2.80896338,3561.3,3561.2,11.261]
["bitfinex","ETHUSD",1754310923459,0.001,3561.3,3561.2,11.261]
["bitfinex","ETHUSD",1754310923661,2.80896338,3561.3,3561.2,11.261]
["bitfinex","ETHUSD",1754310923862,4.08474077,3561.3,3561.2,7.0]
["bitfinex","ETHUSD",1754310924176,4.08474077,3561.3,3561.2,11.262]
["bitfinex","ETHUSD",1754310925376,4.22474077,3561.3,3561.2,11.262]
["bitfinex","ETHUSD",1754310926051,4.22474077,3561.3,3561.2,7.0]
["bitfinex","ETHUSD",1754310926259,4.22474077,3561.3,3561.1,4.262]
["bitfinex","ETHUSD",1754310926975,2.80804223,3561.2,3561.1,4.262]
["bitfinex","ETHUSD",1754310927346,2.80804223,3561.2,3560.8,0.495]
["bitfinex","ETHUSD",1754310927671,3.30017174,3561.2,3560.7,0.002]
["bitfinex","ETHUSD",1754310927981,2.94915767,3560.8,3560.7,4.264]
["bitfinex","ETHUSD",1754310928547,0.1408,3560.8,3560.7,4.264]
["bitfinex","ETHUSD",1754310928748,0.1408,3560.8,3560.7,5.1893]
["bitfinex","ETHUSD",1754310929159,0.1408,3560.8,3560.7,4.264]
["bitfinex","ETHUSD",1754310929364,2.94915767,3560.8,3560.7,0.002]
["bitfinex","ETHUSD",1754310929564,2.94915767,3560.8,3560.7,4.265]
["bitfinex","ETHUSD",1754310930589,0.1408,3560.8,3560.7,4.265]
["bitfinex","ETHUSD",1754310930787,0.1408,3560.8,3560.7,4.76]
["bitfinex","ETHUSD",1754310931002,0.1408,3560.8,3560.7,5.1903]
["bitfinex","ETHUSD",1754310931882,0.1408,3560.8,3560.7,4.76]
["bitfinex","ETHUSD",1754310932088,2.94915767,3560.8,3560.7,4.265]
["bitfinex","ETHUSD",1754310932306,2.94915767,3560.8,3560.7,0.002]
["bitfinex","ETHUSD",1754310932460,0.1408,3560.8,3560.7,5.2043]
["bitfinex","ETHUSD",1754310933050,0.1408,3560.8,3560.7,4.7524]
["bitfinex","ETHUSD",1754310933283,0.1408,3560.8,3560.7,5.2043]
["bitfinex","ETHUSD",1754310933609,2.80897714,3561.3,3560.7,8.01273124]
["bitfinex","ETHUSD",1754310933610,5.80897521,3561.3,3560.7,8.01273124]
["bitfinex","ETHUSD",1754310933762,0.1408,3560.9,3560.7,7.07443124]
["bitfinex","ETHUSD",1754310933962,0.1408,3560.9,3560.8,0.9383]
["bitfinex","ETHUSD",1754310934157,0.1408,3560.9,3560.8,3.74665767]
["bitfinex","ETHUSD",1754310935763,0.1408,3561.1,3560.9,2.80822732]
["bitfinex","ETHUSD",1754310935963,0.1408,3561.1,3561.0,5.2023]
["bitfinex","ETHUSD",1754310936396,0.1408,3561.1,3561.0,8.01049994]
["bitfinex","ETHUSD",1754310936697,0.1408,3561.1,3561.0,5.2023]
["bitfinex","ETHUSD",1754310943708,0.1408,3561.1,3561.0,4.7504]
["bitfinex","ETHUSD",1754310944419,0.1408,3561.1,3561.0,4.261]
["bitfinex","ETHUSD",1754310945720,2.94892108,3561.1,3561.0,4.261]
["bitfinex","ETHUSD",1754310946332,4.63692108,3561.1,3561.0,4.261]
["bitfinex","ETHUSD",1754310946534,0.1408,3561.1,3561.0,4.261]
["bitfinex","ETHUSD",1754310947734,2.94893043,3561.1,3560.8,0.4864]
["bitfinex","ETHUSD",1754310948034,5.8090064,3561.3,3560.9,4.26]
["bitfinex","ETHUSD",1754310948334,0.1408,3560.9,3560.7,0.002]
["bitfinex","ETHUSD",1754310948521,0.1408,3560.9,3560.8,4.26]
["bitfinex","ETHUSD",1754310948887,7.1908,3560.9,3560.8,4.26]
["bitfinex","ETHUSD",1754310949087,9.9990788,3560.9,3560.8,4.26]
["bitfinex","ETHUSD",1754310949325,7.1908,3560.9,3560.8,4.26]
["bitfinex","ETHUSD",1754310949840,9.9990788,3560.9,3560.8,4.26]
["bitfinex","ETHUSD",1754310950544,9.9990788,3560.9,3560.7,0.002]
["bitfinex","ETHUSD",1754310950699,9.9990788,3560.9,3560.7,4.262]
["bitfinex","ETHUSD",1754310951042,9.9990788,3560.9,3560.7,0.002]
["bitfinex","ETHUSD",1754310951322,2.80835767,3560.8,3560.7,4.261]
["bitfinex","ETHUSD",1754310951521,3.5339783,3560.8,3560.7,0.002]
["bitfinex","ETHUSD",1754310951823,3.49887383,3560.8,3560.7,0.002]
["bitfinex","ETHUSD",1754310952899,8.44955289,3560.8,3560.7,0.002]
["bitfinex","ETHUSD",1754310953126,16.14055289,3560.8,3560.7,0.002]
["bitfinex","ETHUSD",1754310954934,16.14039489,3560.8,3560.7,0.002]
["bitfinex","ETHUSD",1754310956336,16.04939489,3560.8,3560.7,0.002]
["bitfinex","ETHUSD",1754310956529,16.04928146,3560.8,3560.7,0.002]
["bitfinex","ETHUSD",1754310960671,46.14015666,3560.8,3560.7,0.002]
["bitfinex","ETHUSD",1754310962755,46.04903644,3560.8,3560.7,0.002]
["bitfinex","ETHUSD",1754310963940,46.14003644,3560.8,3560.7,1e-08]
["bitfinex","ETHUSD",1754310964288,46.04903644,3560.8,3560.7,1e-08]
["bitfinex","ETHUSD",1754310964784,46.04903644,3560.8,3560.6,1e-08]
["bitfinex","ETHUSD",1754310964785,7.49643654,3560.7,3560.6,1e-08]
["bitfinex","ETHUSD",1754310965071,38.04667318,3560.4,3560.3,0.002]
["bitfinex","ETHUSD",1754310965272,61.35256524,3560.4,3560.3,0.002]
["bitfinex","ETHUSD",1754310965574,61.44356524,3560.4,3560.3,0.002]
["bitfinex","ETHUSD",1754310965738,64.31181231,3560.4,3560.3,1e-08]
["bitfinex","ETHUSD",1754310966550,64.22081231,3560.4,3560.3,1e-08]
["bitfinex","ETHUSD",1754310967079,59.41381231,3560.4,3560.3,1e-08]
["bitfinex","ETHUSD",1754310967278,22.07588286,3560.4,3560.3,0.45510001]
["bitfinex","ETHUSD",1754310967532,22.62588286,3560.4,3560.3,0.45510001]
["bitfinex","ETHUSD",1754310967871,22.62688286,3560.4,3560.3,0.45510001]
["bitfinex","ETHUSD",1754310968611,22.62688286,3560.4,3560.3,0.91950001]
["bitfinex","ETHUSD",1754310968808,22.62688286,3560.4,3560.3,1e-08]
["bitfinex","ETHUSD",1754310970715,20.38788286,3560.4,3560.3,0.91950001]
["bitfinex","ETHUSD",1754310970912,17.51963579,3560.4,3560.3,0.91950001]
["bitfinex","ETHUSD",1754310971478,17.25747318,3560.4,3560.3,0.91950001]
["bitfinex","ETHUSD",1754310972013,12.99947318,3560.4,3560.3,0.91950001]
["bitfinex","ETHUSD",1754310972183,17.25747318,3560.4,3560.3,0.91950001]
["bitfinex","ETHUSD",1754310972898,28.85340263,3560.4,3560.3,0.91950001]
["bitfinex","ETHUSD",1754310973099,31.7216497,3560.4,3560.3,0.91950001]
["bitfinex","ETHUSD",1754310976016,32.2716497,3560.4,3560.3,1e-08]
["bitfinex","ETHUSD",1754310976192,34.22138203,3560.4,3560.3,1e-08]
["bitfinex","ETHUSD",1754310976918,34.22138203,3560.4,3560.3,0.91950001]
["bitfinex","ETHUSD",1754310978824,34.22138203,3560.4,3560.3,1e-08]
["bitfinex","ETHUSD",1754310980223,64.22138203,3560.4,3560.3,1e-08]
["bitfinex","ETHUSD",1754310980911,52.62545258,3560.4,3560.3,1e-08]
["bitfinex","ETHUSD",1754310981218,64.22138203,3560.4,3560.3,0.45510001]
["bitfinex","ETHUSD",1754310981928,64.22138203,3560.4,3560.3,1e-08]
["bitfinex","ETHUSD",1754310984226,5.04698876,3560.0,3559.9,0.002]
["bitfinex","ETHUSD",1754310984442,21.30245054,3560.0,3559.9,0.002]
["bitfinex","ETHUSD",1754310984610,24.30245054,3560.0,3559.9,0.002]
["bitfinex","ETHUSD",1754310985714,54.30245054,3560.0,3559.9,0.002]
["bitfinex","ETHUSD",1754310987244,54.44470128,3560.0,3559.9,0.002]
["bitfinex","ETHUSD",1754310987400,63.94636287,3560.0,3559.9,0.002]
["bitfinex","ETHUSD",1754310988011,63.94636287,3560.0,3559.9,0.4571]
["bitfinex","ETHUSD",1754310988212,63.80411213,3560.0,3559.9,0.4571]
["bitfinex","ETHUSD",1754310988550,63.947817,3560.0,3559.9,0.002]
["bitfinex","ETHUSD",1754310988933,63.94836198,3560.0,3559.9,0.002]
["bitfinex","ETHUSD",1754310990634,63.94833104,3560.0,3559.9,0.002]
["bitfinex","ETHUSD",1754310990949,33.80462617,3560.0,3559.9,0.9215]
["bitfinex","ETHUSD",1754310991847,63.80462617,3560.0,3559.9,0.9215]
["bitfinex","ETHUSD",1754310992018,63.80462138,3560.0,3559.9,0.9215]
["bitfinex","ETHUSD",1754310992217,33.80462138,3560.0,3559.9,0.9215]
["bitfinex","ETHUSD",1754310998060,28.99762138,3560.0,3559.9,0.9215]
["bitfinex","ETHUSD",1754310998219,33.25562138,3560.0,3559.9,0.9215]
["bitfinex","ETHUSD",1754310998568,6.81224158,3560.0,3559.9,3.73056767]
["bitfinex","ETHUSD",1754310999058,6.55,3560.0,3559.9,3.73056767]
["bitfinex","ETHUSD",1754310999859,6.55,3560.0,3559.9,0.9215]
["bitfinex","ETHUSD",1754311000362,0.1408,3560.1,3559.9,0.9215]
["bitfinex","ETHUSD",1754311000521,0.1408,3560.1,3560.0,3.71668876]
["bitfinex","ETHUSD",1754311000868,0.1408,3560.3,3560.2,2.8088157]
["bitfinex","ETHUSD",1754311001030,0.1408,3560.3,3560.2,3.7165157]
["bitfinex","ETHUSD",1754311001684,0.001,3560.4,3560.3,2.80875207]
["bitfinex","ETHUSD",1754311001873,0.1418,3560.4,3560.3,2.80875207]
["bitfinex","ETHUSD",1754311002190,0.001,3560.4,3560.3,3.71645207]
["bitfinex","ETHUSD",1754311003857,0.001,3560.4,3560.3,7.97345207]
["bitfinex","ETHUSD",1754311005395,0.001,3560.4,3560.3,8.11425207]
["bitfinex","ETHUSD",1754311007060,0.001,3561.3,3560.7,2.80843654]
["bitfinex","ETHUSD",1754311007294,6.55,3561.6,3561.5,2.80780569]
["bitfinex","ETHUSD",1754311007710,6.55,3561.6,3561.5,3.71550569]
["bitfinex","ETHUSD",1754311008877,6.55,3561.6,3561.5,0.9077]
["bitfinex","ETHUSD",1754311009978,6.55,3561.6,3561.5,3.71550569]
["bitfinex","ETHUSD",1754311011368,6.55,3561.6,3561.5,0.9077]
["bitfinex","ETHUSD",1754311012304,6.55,3561.6,3561.5,3.71550569]
["bitfinex","ETHUSD",1754311014592,6.55,3561.6,3561.5,0.9077]
["bitfinex","ETHUSD",1754311014997,6.55,3561.6,3561.5,3.71550569]
["bitfinex","ETHUSD",1754311015933,6.55,3561.6,3561.5,0.9077]
["bitfinex","ETHUSD",1754311018838,6.551,3561.6,3561.5,0.9077]
["bitfinex","ETHUSD",1754311020639,6.551,3561.6,3561.5,4.255]
["bitfinex","ETHUSD",1754311021053,6.551,3561.6,3561.5,7.97050569]
["bitfinex","ETHUSD",1754311021849,6.551,3561.6,3561.5,5.1627]
["bitfinex","ETHUSD",1754311022050,6.551,3561.6,3561.5,7.97050569]
["bitfinex","ETHUSD",1754311022760,6.551,3561.6,3561.5,5.1627]
["bitfinex","ETHUSD",1754311023262,6.551,3561.6,3561.5,4.255]
["bitfinex","ETHUSD",1754311025332,6.551,3561.6,3561.5,5.1641]
["bitfinex","ETHUSD",1754311028702,6.551,3561.6,3561.5,7.97190569]
["bitfinex","ETHUSD",1754311029212,6.551,3561.6,3561.5,5.1641]
["bitfinex","ETHUSD",1754311029371,6.551,3561.6,3561.5,7.97190569]
["bitfinex","ETHUSD",1754311029698,6.551,3561.6,3561.5,5.1641]
["bitfinex","ETHUSD",1754311031602,6.551,3561.6,3561.4,2.80785512]
["bitfinex","ETHUSD",1754311031603,6.551,3561.6,3561.1,0.1408]
["bitfinex","ETHUSD",1754311031903,6.551,3561.6,3561.2,4.255]
["bitfinex","ETHUSD",1754311031904,0.4681,3561.5,3561.2,4.255]
["bitfinex","ETHUSD",1754311032106,0.14,3561.3,3560.8,0.1408]
["bitfinex","ETHUSD",1754311032275,0.4681,3561.2,3560.9,7.06322331]
["bitfinex","ETHUSD",1754311032479,2.80784144,3561.5,3561.0,0.9091]
["bitfinex","ETHUSD",1754311032678,11.9680569,3561.6,3561.1,5.1641]
["bitfinex","ETHUSD",1754311032882,0.1408,3561.2,3561.1,4.255]
["bitfinex","ETHUSD",1754311033579,0.1408,3561.2,3561.1,5.1641]
["bitfinex","ETHUSD",1754311033908,7.1589,3561.2,3560.9,4.255]
["bitfinex","ETHUSD",1754311034100,0.1408,3561.0,3560.9,4.255]
["bitfinex","ETHUSD",1754311034992,3.41709994,3561.0,3560.9,4.255]
["bitfinex","ETHUSD",1754311035212,0.6089,3561.0,3560.9,4.255]
["bitfinex","ETHUSD",1754311035608,0.1408,3561.0,3560.9,4.255]
["bitfinex","ETHUSD",1754311037831,0.1408,3561.0,3560.9,5.1641]
["bitfinex","ETHUSD",1754311038523,0.1408,3561.0,3560.9,4.255]
["bitfinex","ETHUSD",1754311039935,0.1408,3561.0,3560.9,5.1641]
["bitfinex","ETHUSD",1754311040139,6.55,3561.2,3560.9,5.1641]
["bitfinex","ETHUSD",1754311040301,0.1408,3561.1,3560.9,4.6857]
["bitfinex","ETHUSD",1754311040500,0.1408,3561.1,3560.9,5.1641]
["bitfinex","ETHUSD",1754311040743,0.1408,3561.1,3560.9,7.06326713]
["bitfinex","ETHUSD",1754311041046,0.1408,3561.1,3561.0,0.9091]
["bitfinex","ETHUSD",1754311041402,0.1408,3561.1,3561.0,4.255]
["bitfinex","ETHUSD",1754311042435,0.1408,3561.1,3560.4,0.4307]
["bitfinex","ETHUSD",1754311042598,0.1408,3560.7,3560.5,0.4784]
["bitfinex","ETHUSD",1754311042806,0.1408,3560.7,3560.4,0.4307]
["bitfinex","ETHUSD",1754311042807,0.1408,3560.7,3560.6,4.255]
["bitfinex","ETHUSD",1754311043744,0.1408,3560.7,3560.3,0.002]
["bitfinex","ETHUSD",1754311043950,0.6089,3560.7,3560.4,4.255]
["bitfinex","ETHUSD",1754311044266,2.80859429,3560.5,3560.4,4.255]
["bitfinex","ETHUSD",1754311044410,2.94939429,3560.5,3560.4,4.255]
["bitfinex","ETHUSD",1754311044610,3.41749429,3560.5,3560.4,4.255]
["bitfinex","ETHUSD",1754311045011,2.94939429,3560.5,3560.4,4.255]
["bitfinex","ETHUSD",1754311045217,2.80867318,3560.4,3560.3,0.002]
["bitfinex","ETHUSD",1754311046481,0.6089,3560.5,3560.3,0.002]
["bitfinex","ETHUSD",1754311046482,2.94942741,3560.5,3560.3,0.002]
["bitfinex","ETHUSD",1754311047226,2.80867318,3560.4,3560.3,0.002]
["bitfinex","ETHUSD",1754311047764,2.94942778,3560.5,3560.3,0.002]
["bitfinex","ETHUSD",1754311048163,2.94942778,3560.5,3560.3,0.9111]
["bitfinex","ETHUSD",1754311048164,0.1408,3560.5,3560.3,0.9111]
["bitfinex","ETHUSD",1754311048365,2.94945002,3560.5,3560.3,0.4804]
["bitfinex","ETHUSD",1754311048525,2.94939429,3560.5,3560.4,0.4307]
["bitfinex","ETHUSD",1754311048728,2.94939429,3560.5,3560.3,0.4804]
["bitfinex","ETHUSD",1754311048924,2.94939429,3560.5,3560.3,0.9111]
["bitfinex","ETHUSD",1754311049126,0.1408,3560.5,3560.3,0.9111]
["bitfinex","ETHUSD",1754311049764,2.94941635,3560.5,3560.3,0.9111]
["bitfinex","ETHUSD",1754311050325,0.1408,3560.5,3560.3,0.9111]
["bitfinex","ETHUSD",1754311050520,0.1408,3560.5,3560.3,0.4804]
["bitfinex","ETHUSD",1754311050822,0.1408,3560.5,3560.4,0.9091]
["bitfinex","ETHUSD",1754311052328,2.94939429,3560.5,3560.4,0.9091]
["bitfinex","ETHUSD",1754311052528,0.1408,3560.5,3560.4,0.9278]
["bitfinex","ETHUSD",1754311056547,6.55,3560.7,3560.6,7.06451541]
["bitfinex","ETHUSD",1754311056742,6.55,3560.7,3560.6,8.01951541]
["bitfinex","ETHUSD",1754311058637,6.55,3560.7,3560.6,0.955]
["bitfinex","ETHUSD",1754311058838,6.55,3560.7,3560.6,4.256]
["bitfinex","ETHUSD",1754311059071,6.55,3560.7,3560.6,4.7139]
["bitfinex","ETHUSD",1754311059265,6.55,3560.7,3560.6,8.01951541]
["bitfinex","ETHUSD",1754311059776,6.55,3560.7,3560.6,5.211]
["bitfinex","ETHUSD",1754311062145,6.55,3560.7,3560.6,8.01951541]
["bitfinex","ETHUSD",1754311064852,6.55,3560.7,3560.6,5.211]
["bitfinex","ETHUSD",1754311065323,6.55,3561.3,3560.6,5.211]
["bitfinex","ETHUSD",1754311065581,6.69,3561.3,3561.2,2.80804223]
["bitfinex","ETHUSD",1754311065765,6.69,3561.3,3561.2,7.06304223]
["bitfinex","ETHUSD",1754311066088,6.69,3561.3,3561.2,8.01804223]
["bitfinex","ETHUSD",1754311066659,6.55,3561.3,3561.2,8.01804223]
["bitfinex","ETHUSD",1754311067066,6.55,3561.3,3561.2,4.255]
["bitfinex","ETHUSD",1754311067268,6.69,3561.3,3561.2,4.255]
["bitfinex","ETHUSD",1754311067487,6.69,3561.3,3561.2,8.01804223]
["bitfinex","ETHUSD",1754311067785,0.14,3561.3,3561.2,8.01804223]
["bitfinex","ETHUSD",1754311067958,0.001,3561.6,3561.5,2.80780569]
["bitfinex","ETHUSD",1754311068157,0.001,3561.6,3561.5,7.06280569]
["bitfinex","ETHUSD",1754311068473,0.001,3561.6,3561.5,8.01780569]
["bitfinex","ETHUSD",1754311070284,0.141,3561.8,3561.7,2.80764803]
["bitfinex","ETHUSD",1754311070285,0.001,3561.8,3561.7,2.80764803]
["bitfinex","ETHUSD",1754311070495,0.001,3561.8,3561.7,7.06264803]
["bitfinex","ETHUSD",1754311070789,0.001,3561.8,3561.7,8.15764803]
["bitfinex","ETHUSD",1754311072492,0.001,3561.8,3561.7,15.15764803]
["bitfinex","ETHUSD",1754311078934,0.001,3562.0,3561.9,2.80749038]
["bitfinex","ETHUSD",1754311079102,0.001,3562.0,3561.9,7.06149038]
["bitfinex","ETHUSD",1754311079313,0.001,3562.0,3561.9,7.20149038]
["bitfinex","ETHUSD",1754311079490,0.001,3562.0,3561.9,8.15649038]
["bitfinex","ETHUSD",1754311084755,0.001,3562.0,3561.9,15.15649038]
["bitfinex","ETHUSD",1754311089459,0.001,3562.0,3561.9,10.90249038]
["bitfinex","ETHUSD",1754311089665,0.001,3562.0,3561.9,15.15549038]
["bitfinex","ETHUSD",1754311089851,0.001,3562.0,3561.9,9.94749038]
["bitfinex","ETHUSD",1754311090178,0.001,3562.0,3561.9,14.20049038]
["bitfinex","ETHUSD",1754311090646,0.001,3562.0,3561.9,9.94749038]
["bitfinex","ETHUSD",1754311090963,0.452,3562.0,3561.9,14.20049038]
["bitfinex","ETHUSD",1754311091857,0.452,3562.0,3561.9,11.393]
["bitfinex","ETHUSD",1754311092556,0.452,3562.0,3561.9,11.253]
["bitfinex","ETHUSD",1754311092760,0.543,3562.0,3561.9,11.253]
["bitfinex","ETHUSD",1754311093624,0.452,3562.0,3561.9,11.253]
["bitfinex","ETHUSD",1754311095467,0.001,3562.0,3561.9,14.06049038]
["bitfinex","ETHUSD",1754311095669,0.001,3562.0,3561.9,11.253]
["bitfinex","ETHUSD",1754311096101,0.001,3562.0,3561.9,7.0]
["bitfinex","ETHUSD",1754311096302,0.001,3562.0,3561.9,11.253]
["bitfinex","ETHUSD",1754311096507,0.001,3562.0,3561.9,14.06049038]
["bitfinex","ETHUSD",1754311096805,0.001,3562.0,3561.9,11.253]
["bitfinex","ETHUSD",1754311097097,0.001,3562.0,3561.9,14.06049038]
["bitfinex","ETHUSD",1754311097802,0.001,3562.0,3561.9,9.80749038]
["bitfinex","ETHUSD",1754311098013,0.001,3562.0,3561.9,14.06049038]
["bitfinex","ETHUSD",1754311098607,0.001,3562.0,3561.9,14.97799038]
["bitfinex","ETHUSD",1754311098813,0.001,3562.0,3561.9,15.11799038]
["bitfinex","ETHUSD",1754311104208,0.001,3562.0,3561.9,18.11799038]
["bitfinex","ETHUSD",1754311108517,0.001,3562.4,3562.3,2.80717513]
["bitfinex","ETHUSD",1754311108716,0.001,3562.4,3562.3,7.05917513]
["bitfinex","ETHUSD",1754311109032,0.001,3562.4,3562.3,8.11667513]
["bitfinex","ETHUSD",1754311109203,0.001,3562.4,3562.3,11.11667513]
["bitfinex","ETHUSD",1754311113599,1e-08,3562.4,3562.3,22.71260458]
["bitfinex","ETHUSD",1754311113803,1e-08,3562.4,3562.3,23.26260458]
["bitfinex","ETHUSD",1754311115958,1e-08,3562.4,3562.3,11.66667513]
["bitfinex","ETHUSD",1754311116155,1e-08,3562.4,3562.3,10.19917513]
["bitfinex","ETHUSD",1754311117147,1e-08,3562.4,3562.3,11.14657513]
["bitfinex","ETHUSD",1754311117348,1e-08,3562.4,3562.3,10.19917513]
["bitfinex","ETHUSD",1754311117861,1e-08,3562.4,3562.3,10.65377513]
["bitfinex","ETHUSD",1754311119156,1e-08,3562.4,3562.3,11.14657513]
["bitfinex","ETHUSD",1754311119559,1e-08,3562.4,3562.3,6.89457513]
["bitfinex","ETHUSD",1754311119965,1e-08,3562.4,3562.3,11.14557513]
["bitfinex","ETHUSD",1754311120534,0.4954,3562.8,3562.5,2.80701754]
["bitfinex","ETHUSD",1754311120855,0.4954,3562.8,3562.7,2.80685996]
["bitfinex","ETHUSD",1754311121057,0.4954,3562.8,3562.7,2.94685996]
["bitfinex","ETHUSD",1754311121932,0.4954,3562.8,3562.7,7.19785996]
["bitfinex","ETHUSD",1754311122161,0.5864,3562.8,3562.7,7.19785996]
["bitfinex","ETHUSD",1754311123162,0.14,3563.2,3562.8,2.8067734]
["bitfinex","ETHUSD",1754311123535,0.4954,3563.1,3562.9,7.05769637]
["bitfinex","ETHUSD",1754311123772,0.4954,3563.1,3563.0,2.80662363]
["bitfinex","ETHUSD",1754311123773,0.5864,3563.1,3563.0,2.80662363]
["bitfinex","ETHUSD",1754311124465,0.4954,3563.1,3563.0,2.80662363]
["bitfinex","ETHUSD",1754311125134,0.4954,3563.1,3562.9,7.05767077]
["bitfinex","ETHUSD",1754311125334,0.5864,3563.0,3562.9,4.251]
["bitfinex","ETHUSD",1754311125735,11.59592945,3563.3,3563.0,6.5046]
["bitfinex","ETHUSD",1754311125964,2.80654486,3563.1,3563.0,0.4954]
["bitfinex","ETHUSD",1754311126136,2.94654486,3563.1,3563.0,4.7464]
["bitfinex","ETHUSD",1754311126338,3.03754486,3563.1,3563.0,4.7464]
["bitfinex","ETHUSD",1754311126770,0.231,3563.1,3563.0,4.7464]
["bitfinex","ETHUSD",1754311126951,3.03754486,3563.1,3563.0,4.7464]
["bitfinex","ETHUSD",1754311127957,3.03754486,3563.1,3563.0,0.4954]
["bitfinex","ETHUSD",1754311127958,0.2354,3563.1,3563.0,0.4954]
["bitfinex","ETHUSD",1754311128139,4.78592433,3563.1,3563.0,11.251]
["bitfinex","ETHUSD",1754311129334,4.78592433,3563.1,3563.0,7.0]
["bitfinex","ETHUSD",1754311130346,2.8067024,3562.9,3562.8,4.251]
["bitfinex","ETHUSD",1754311130677,0.2354,3562.9,3562.8,4.251]
["bitfinex","ETHUSD",1754311131284,0.14,3562.9,3562.8,4.251]
["bitfinex","ETHUSD",1754311132369,3.001,3563.5,3562.8,4.251]
["bitfinex","ETHUSD",1754311132581,0.14,3563.0,3562.8,5.1984]
["bitfinex","ETHUSD",1754311132758,0.14,3563.0,3562.9,0.4928]
["bitfinex","ETHUSD",1754311134876,0.14,3563.0,3562.8,4.251]
["bitfinex","ETHUSD",1754311135083,2.80675171,3562.9,3562.5,0.14]
["bitfinex","ETHUSD",1754311135374,0.29818325,3562.9,3562.6,5.1984]
["bitfinex","ETHUSD",1754311135582,0.14,3562.9,3562.7,0.9474]
["bitfinex","ETHUSD",1754311135758,0.14,3562.9,3562.8,4.251]
["bitfinex","ETHUSD",1754311136146,0.14,3562.9,3562.8,4.7438]
["bitfinex","ETHUSD",1754311136345,0.14,3562.9,3562.8,4.251]
["bitfinex","ETHUSD",1754311136979,0.14,3562.9,3562.8,4.7438]
["bitfinex","ETHUSD",1754311137479,0.14,3563.0,3562.8,8.00518118]
["bitfinex","ETHUSD",1754311137655,0.14,3563.0,3562.9,0.9474]
["bitfinex","ETHUSD",1754311137863,0.14,3563.0,3562.9,3.7541024]
["bitfinex","ETHUSD",1754311138060,0.14,3563.1,3562.9,3.7541024]
["bitfinex","ETHUSD",1754311138259,2.8072326,3563.5,3563.0,5.1984]
["bitfinex","ETHUSD",1754311138460,0.14,3563.2,3563.1,0.9474]
["bitfinex","ETHUSD",1754311138661,0.14,3563.2,3563.0,4.251]
["bitfinex","ETHUSD",1754311139584,0.14,3563.2,3563.1,0.4928]
["bitfinex","ETHUSD",1754311141051,0.14,3563.2,3563.1,0.9474]
["bitfinex","ETHUSD",1754311142160,0.14,3563.2,3563.1,0.4546]
["bitfinex","ETHUSD",1754311142365,0.14,3563.2,3563.1,0.9099]
["bitfinex","ETHUSD",1754311144062,0.001,3563.5,3563.1,0.9099]
["bitfinex","ETHUSD",1754311144258,0.14,3563.3,3563.2,5.1593]
["bitfinex","ETHUSD",1754311145288,0.14,3563.3,3563.2,4.7063]
["bitfinex","ETHUSD",1754311145592,0.14,3563.3,3563.2,4.251]
["bitfinex","ETHUSD",1754311147156,0.14,3563.3,3563.2,4.7063]
["bitfinex","ETHUSD",1754311147363,0.14,3563.3,3563.2,5.1593]
["bitfinex","ETHUSD",1754311148193,0.14,3563.3,3563.2,4.7063]
["bitfinex","ETHUSD",1754311148392,0.001,3563.5,3563.2,7.96576609]
["bitfinex","ETHUSD",1754311148567,0.14,3563.4,3563.3,0.9083]
["bitfinex","ETHUSD",1754311148767,0.14,3563.4,3563.3,3.71468733]
["bitfinex","ETHUSD",1754311149198,0.001,3563.5,3563.3,0.9083]
["bitfinex","ETHUSD",1754311149401,0.001,3563.5,3563.4,4.7063]
["bitfinex","ETHUSD",1754311150408,0.001,3563.5,3563.4,5.1593]
["bitfinex","ETHUSD",1754311150566,0.001,3563.5,3563.4,4.7063]
["bitfinex","ETHUSD",1754311150767,2.80722983,3563.5,3563.4,4.251]
["bitfinex","ETHUSD",1754311150989,5.20085442,3563.5,3563.1,0.4553]
["bitfinex","ETHUSD",1754311151192,0.14,3563.2,3562.6,2.8068606]
["bitfinex","ETHUSD",1754311151394,0.14,3563.0,3562.7,7.51314966]
["bitfinex","ETHUSD",1754311151908,0.14,3563.0,3562.8,0.4553]
["bitfinex","ETHUSD",1754311152213,0.14,3563.0,3562.5,0.14]
["bitfinex","ETHUSD",1754311152511,14.43776781,3562.9,3562.3,3.26241644]
["bitfinex","ETHUSD",1754311152818,0.14,3562.5,3562.3,0.4553]
["bitfinex","ETHUSD",1754311153025,2.94710873,3562.4,3562.1,0.002]
["bitfinex","ETHUSD",1754311153168,0.14,3562.4,3562.2,4.251]
["bitfinex","ETHUSD",1754311153813,0.14,3562.4,3562.3,0.002]
["bitfinex","ETHUSD",1754311154599,2.94709633,3562.4,3562.3,0.002]
["bitfinex","ETHUSD",1754311154799,0.14,3562.4,3562.3,0.002]
["bitfinex","ETHUSD",1754311156702,0.14,3562.4,3562.3,4.253]
["bitfinex","ETHUSD",1754311158393,0.14,3562.4,3562.3,0.9103]
["bitfinex","ETHUSD",1754311158707,0.14,3562.4,3562.3,5.1613]
["bitfinex","ETHUSD",1754311159193,0.14,3562.4,3562.3,4.253]
["bitfinex","ETHUSD",1754311160301,0.14,3562.4,3562.3,4.7083]
["bitfinex","ETHUSD",1754311162106,0.14,3562.4,3562.3,5.1613]
["bitfinex","ETHUSD",1754311162692,6.55,3562.8,3562.3,7.96842174]
["bitfinex","ETHUSD",1754311163009,0.14,3562.6,3562.4,3.71535333]
["bitfinex","ETHUSD",1754311163203,0.14,3562.6,3562.5,4.251]
["bitfinex","ETHUSD",1754311163407,0.14,3562.6,3562.5,5.1593]
["bitfinex","ETHUSD",1754311170410,0.14,3562.6,3562.5,7.96631754]
["bitfinex","ETHUSD",1754311171931,0.14,3562.6,3562.5,5.1593]
["bitfinex","ETHUSD",1754311172428,3.0,3562.7,3562.5,7.96631754]
["bitfinex","ETHUSD",1754311172728,3.14,3562.7,3562.6,0.9416]
["bitfinex","ETHUSD",1754311173130,3.14,3562.7,3562.6,3.74853875]
["bitfinex","ETHUSD",1754311173339,3.0,3562.7,3562.6,0.9416]
["bitfinex","ETHUSD",1754311173833,3.0,3562.7,3562.6,3.74853875]
["bitfinex","ETHUSD",1754311190062,3.0,3562.7,3562.6,4.251]
["bitfinex","ETHUSD",1754311190262,3.9691,3562.7,3562.6,4.251]
["bitfinex","ETHUSD",1754311190949,4.1091,3562.7,3562.6,4.251]
["bitfinex","ETHUSD",1754311192356,3.14,3562.7,3562.6,4.251]
["bitfinex","ETHUSD",1754311194256,3.14,3562.7,3562.6,4.253]
["bitfinex","ETHUSD",1754311195253,3.14,3562.7,3562.6,4.7434]
["bitfinex","ETHUSD",1754311195775,3.14,3562.7,3562.6,8.00153875]
["bitfinex","ETHUSD",1754311196252,3.14,3562.7,3562.6,3.75053875]
["bitfinex","ETHUSD",1754311196564,3.14,3562.7,3562.6,8.00053875]
["bitfinex","ETHUSD",1754311197139,3.14,3562.7,3562.6,5.1936]
["bitfinex","ETHUSD",1754311197740,3.14,3562.7,3562.6,4.252]
["bitfinex","ETHUSD",1754311199677,3.14,3562.7,3562.6,0.002]
["bitfinex","ETHUSD",1754311199839,3.14,3562.7,3562.6,4.252]
["bitfinex","ETHUSD",1754311200190,8.9800318,3562.7,3562.6,4.252]
["bitfinex","ETHUSD",1754311200392,15.5300318,3562.7,3562.6,4.252]
["bitfinex","ETHUSD",1754311200542,15.4346318,3562.7,3562.6,4.252]
["bitfinex","ETHUSD",1754311201066,15.5300318,3562.7,3562.6,4.252]
["bitfinex","ETHUSD",1754311201985,38.04509633,3562.4,3562.3,0.002]
["bitfinex","ETHUSD",1754311202193,5.04541156,3562.0,3561.9,1e-08]
["bitfinex","ETHUSD",1754311202369,42.3305042,3562.0,3561.9,1e-08]
["bitfinex","ETHUSD",1754311202689,42.39081156,3562.0,3561.9,1e-08]
["bitfinex","ETHUSD",1754311202839,45.25905863,3562.0,3561.9,1e-08]
["bitfinex","ETHUSD",1754311203035,45.37155463,3562.0,3561.9,1e-08]
["bitfinex","ETHUSD",1754311205041,8.04549038,3561.9,3560.3,2.81072435]
["bitfinex","ETHUSD",1754311205257,23.37659326,3561.8,3560.9,0.4871]
["bitfinex","ETHUSD",1754311205460,26.20974572,3561.8,3560.9,0.4871]
["bitfinex","ETHUSD",1754311205779,26.30514572,3561.8,3561.0,0.4871]
["bitfinex","ETHUSD",1754311208050,26.21514572,3561.8,3561.1,0.4871]
["bitfinex","ETHUSD",1754311208447,26.21074572,3561.8,3561.1,0.4871]
["bitfinex","ETHUSD",1754311208647,26.21074572,3561.8,3561.3,0.4871]
["bitfinex","ETHUSD",1754311208984,26.21074572,3561.8,3561.2,0.4345]
["bitfinex","ETHUSD",1754311209185,21.95974572,3561.8,3561.4,0.4891]
["bitfinex","ETHUSD",1754311209484,26.76074572,3561.8,3561.7,0.4891]
["bitfinex","ETHUSD",1754311209982,26.76074572,3561.8,3561.7,0.002]
["bitfinex","ETHUSD",1754311211692,26.76074572,3561.8,3561.7,0.4891]
["bitfinex","ETHUSD",1754311211894,22.09974572,3561.8,3561.7,0.4891]
["bitfinex","ETHUSD",1754311212198,31.21374572,3561.8,3561.7,0.9236]
["bitfinex","ETHUSD",1754311212562,9.69,3561.8,3561.7,0.9236]
["bitfinex","ETHUSD",1754311213172,6.69,3561.8,3561.7,0.9236]
["bitfinex","ETHUSD",1754311213788,9.69,3561.8,3561.7,0.9236]
["bitfinex","ETHUSD",1754311214599,9.69,3561.8,3561.7,3.73124803]
["bitfinex","ETHUSD",1754311216276,9.55,3561.8,3561.7,3.73124803]
["bitfinex","ETHUSD",1754311217999,5.7504828,3561.8,3561.7,3.73124803]
["bitfinex","ETHUSD",1754311221179,12.8004828,3561.8,3561.7,3.73124803]
["bitfinex","ETHUSD",1754311221809,9.8004828,3561.8,3561.7,8.12224803]
["bitfinex","ETHUSD",1754311222982,2.7504828,3561.8,3561.7,8.12224803]
["bitfinex","ETHUSD",1754311224500,2.7504828,3561.8,3561.7,15.12224803]
["bitfinex","ETHUSD",1754311224708,1e-08,3561.8,3561.7,15.12224803]
["bitfinex","ETHUSD",1754311229816,1e-08,3561.8,3561.7,10.87124803]
["bitfinex","ETHUSD",1754311230014,1e-08,3561.8,3561.7,15.12124803]
["bitfinex","ETHUSD",1754311234109,0.001,3563.5,3561.8,3.55]
["bitfinex","ETHUSD",1754311234439,0.001,3563.5,3563.4,2.80630858]
["bitfinex","ETHUSD",1754311234618,0.001,3563.7,3563.4,2.80630858]
["bitfinex","ETHUSD",1754311234619,7.05,3564.8,3563.4,4.252]
["bitfinex","ETHUSD",1754311234793,18.64592945,3565.1,3564.5,2.80541563]
["bitfinex","ETHUSD",1754311234994,0.0054,3564.8,3564.6,4.252]
["bitfinex","ETHUSD",1754311235234,11.68692945,3564.7,3564.3,2.80554004]
["bitfinex","ETHUSD",1754311235391,0.0054,3564.6,3564.4,7.05847209]
["bitfinex","ETHUSD",1754311235596,0.0964,3564.7,3564.4,7.05847209]
["bitfinex","ETHUSD",1754311236131,0.0964,3564.7,3564.5,7.0]
["bitfinex","ETHUSD",1754311236332,0.0964,3564.7,3564.6,4.252]
["bitfinex","ETHUSD",1754311236632,1.16675925,3564.7,3564.5,7.0]
["bitfinex","ETHUSD",1754311236821,2.80536385,3564.6,3564.5,7.0]
["bitfinex","ETHUSD",1754311237023,2.80536385,3564.6,3564.5,11.252]
["bitfinex","ETHUSD",1754311237230,2.90176385,3564.6,3564.5,11.252]
["bitfinex","ETHUSD",1754311237408,2.93683089,3564.6,3564.5,11.252]
["bitfinex","ETHUSD",1754311237610,8.08730546,3564.6,3564.5,11.252]
["bitfinex","ETHUSD",1754311237827,8.05223842,3564.6,3564.5,7.0]
["bitfinex","ETHUSD",1754311238627,5.24687457,3564.6,3564.5,7.0]
["bitfinex","ETHUSD",1754311239337,8.05223842,3564.6,3564.5,7.0]
["bitfinex","ETHUSD",1754311239549,5.24687457,3564.6,3564.5,7.0]
["bitfinex","ETHUSD",1754311240031,7.96123842,3564.6,3564.5,7.0]
["bitfinex","ETHUSD",1754311240235,7.96223842,3564.6,3564.5,7.0]
["bitfinex","ETHUSD",1754311240412,8.05323842,3564.6,3564.5,7.0]
["bitfinex","ETHUSD",1754311241322,15.65323842,3564.6,3564.5,7.0]
["bitfinex","ETHUSD",1754311242529,15.65323842,3564.6,3564.2,4.251]
["bitfinex","ETHUSD",1754311242530,2.80559997,3564.3,3564.2,4.251]
["bitfinex","ETHUSD",1754311242855,2.80567869,3564.2,3564.1,4.251]
["bitfinex","ETHUSD",1754311243513,4.83603292,3564.2,3564.1,4.251]
["bitfinex","ETHUSD",1754311243753,4.84143292,3564.2,3564.1,4.251]
["bitfinex","ETHUSD",1754311244050,3.0,3564.0,3563.6,0.4811]
["bitfinex","ETHUSD",1754311244213,0.14,3563.9,3563.7,4.25]
["bitfinex","ETHUSD",1754311244661,2.94591563,3563.9,3563.7,4.25]
["bitfinex","ETHUSD",1754311244827,0.14,3563.9,3563.8,0.4811]
["bitfinex","ETHUSD",1754311245033,0.14,3563.9,3563.8,0.923]
["bitfinex","ETHUSD",1754311246138,0.14,3563.9,3563.7,4.25]
["bitfinex","ETHUSD",1754311246449,0.14,3563.9,3563.7,4.7311]
["bitfinex","ETHUSD",1754311247249,0.14,3563.9,3563.7,4.25]
["bitfinex","ETHUSD",1754311248050,0.14,3563.9,3563.8,7.0]
["bitfinex","ETHUSD",1754311248554,0.14,3563.9,3563.8,7.923]
["bitfinex","ETHUSD",1754311248959,0.14,3563.9,3563.8,10.7289936]
["bitfinex","ETHUSD",1754311249452,0.14,3563.9,3563.8,7.923]
["bitfinex","ETHUSD",1754311249762,4.687,3564.3,3564.0,2.80583565]
["bitfinex","ETHUSD",1754311250055,0.14,3564.2,3564.1,5.172]
["bitfinex","ETHUSD",1754311250257,0.14,3564.2,3564.1,4.7301]
["bitfinex","ETHUSD",1754311250421,0.14,3564.2,3564.1,7.53585741]
["bitfinex","ETHUSD",1754311250857,0.14,3564.2,3564.1,5.172]
["bitfinex","ETHUSD",1754311251957,0.14,3564.2,3564.1,4.7301]
["bitfinex","ETHUSD",1754311252138,0.14,3564.2,3564.1,5.172]
["bitfinex","ETHUSD",1754311252638,0.14,3564.2,3564.1,7.97775741]
["bitfinex","ETHUSD",1754311253048,0.14,3564.2,3564.1,5.172]
["bitfinex","ETHUSD",1754311253425,0.14,3564.2,3564.1,7.97775741]
["bitfinex","ETHUSD",1754311253825,0.14,3564.2,3564.1,5.172]
["bitfinex","ETHUSD",1754311254026,11.73592945,3564.2,3564.1,5.172]
["bitfinex","ETHUSD",1754311254323,11.73592945,3564.2,3564.1,7.97775741]
["bitfinex","ETHUSD",1754311254660,11.73592945,3564.2,3564.1,5.172]
["bitfinex","ETHUSD",1754311255767,11.73592945,3564.2,3564.1,7.97775741]
["bitfinex","ETHUSD",1754311255929,11.73592945,3564.2,3564.1,5.172]
["bitfinex","ETHUSD",1754311256357,11.73592945,3564.2,3564.1,7.97775741]
["bitfinex","ETHUSD",1754311256860,11.59592945,3564.2,3564.1,5.172]
["bitfinex","ETHUSD",1754311257962,11.59592945,3564.2,3564.1,4.249]
["bitfinex","ETHUSD",1754311258348,11.59592945,3564.2,3564.1,4.7301]
["bitfinex","ETHUSD",1754311258648,11.59592945,3564.2,3564.1,4.249]
["bitfinex","ETHUSD",1754311259741,11.59592945,3564.2,3564.1,5.172]
["bitfinex","ETHUSD",1754311260056,13.28292945,3564.2,3564.1,12.172]
["bitfinex","ETHUSD",1754311260267,13.28292945,3564.2,3564.1,14.97775741]
["bitfinex","ETHUSD",1754311260465,4.687,3564.5,3564.2,2.80567869]
["bitfinex","ETHUSD",1754311260762,4.687,3564.5,3564.4,2.80552126]
["bitfinex","ETHUSD",1754311260763,16.28292945,3564.5,3564.4,2.80552126]
["bitfinex","ETHUSD",1754311261160,16.28292945,3564.5,3564.4,3.73892126]
["bitfinex","ETHUSD",1754311262530,13.28292945,3564.5,3564.4,3.73892126]
["bitfinex","ETHUSD",1754311262731,13.28392945,3564.5,3564.4,3.73892126]
["bitfinex","ETHUSD",1754311263032,11.59692945,3564.5,3564.4,3.73892126]
["bitfinex","ETHUSD",1754311263477,11.59692945,3564.5,3564.4,0.4811]
["bitfinex","ETHUSD",1754311264392,11.59692945,3564.5,3564.4,0.9334]
["bitfinex","ETHUSD",1754311264585,11.59692945,3564.5,3564.4,0.4811]
["bitfinex","ETHUSD",1754311265083,11.59692945,3564.5,3564.4,0.9334]
["bitfinex","ETHUSD",1754311265878,11.59692945,3564.5,3564.4,3.73892126]
["bitfinex","ETHUSD",1754311266347,13.28392945,3564.5,3564.4,3.73892126]
["bitfinex","ETHUSD",1754311267260,0.001,3564.5,3564.4,3.87892126]
["bitfinex","ETHUSD",1754311269860,0.001,3564.5,3564.4,10.87892126]
["bitfinex","ETHUSD",1754311270378,0.001,3564.5,3564.4,15.12692126]
["bitfinex","ETHUSD",1754311279895,11.59692945,3565.5,3565.4,2.80473439]
["bitfinex","ETHUSD",1754311279896,0.001,3565.5,3565.4,2.80473439]
["bitfinex","ETHUSD",1754311280066,1.65601539,3566.5,3565.9,2.80427522]
["bitfinex","ETHUSD",1754311280067,13.25194484,3566.5,3565.9,2.80427522]
["bitfinex","ETHUSD",1754311280389,11.59592945,3566.1,3566.0,7.05126247]
["bitfinex","ETHUSD",1754311281294,13.37932945,3566.1,3566.0,4.247]
["bitfinex","ETHUSD",1754311281457,17.66144637,3566.1,3566.0,4.247]
["bitfinex","ETHUSD",1754311281783,17.66144637,3566.1,3566.0,9.56]
["bitfinex","ETHUSD",1754311281784,16.29028785,3566.1,3566.0,9.56]
["bitfinex","ETHUSD",1754311281960,19.29028785,3566.1,3566.0,5.313]
["bitfinex","ETHUSD",1754311282160,20.97728785,3566.1,3566.0,9.56]
["bitfinex","ETHUSD",1754311282360,20.92728785,3566.1,3566.0,9.56]
["bitfinex","ETHUSD",1754311282699,20.92728785,3566.1,3566.0,11.247]
["bitfinex","ETHUSD",1754311282882,4.687,3565.6,3565.2,0.14]
["bitfinex","ETHUSD",1754311283081,11.59592945,3565.3,3565.2,0.14]
["bitfinex","ETHUSD",1754311283459,11.59592945,3565.3,3565.1,0.14]
["bitfinex","ETHUSD",1754311283654,11.59592945,3565.3,3565.1,7.14]
["bitfinex","ETHUSD",1754311283971,11.59592945,3565.3,3565.2,7.05289173]
["bitfinex","ETHUSD",1754311284487,11.59592945,3565.3,3565.2,7.53069173]
["bitfinex","ETHUSD",1754311284790,11.59592945,3565.3,3565.2,7.98299173]
["bitfinex","ETHUSD",1754311285299,3.0,3565.6,3565.4,2.80473439]
["bitfinex","ETHUSD",1754311285454,3.0,3565.6,3565.5,7.98175572]
["bitfinex","ETHUSD",1754311285660,11.59592945,3566.1,3565.9,2.80427302]
["bitfinex","ETHUSD",1754311285960,3.0,3566.0,3565.8,2.80440181]
["bitfinex","ETHUSD",1754311286182,0.14,3566.2,3565.9,4.248]
["bitfinex","ETHUSD",1754311286388,4.687,3566.1,3565.9,4.248]
["bitfinex","ETHUSD",1754311287272,14.59592945,3566.0,3565.9,4.248]
["bitfinex","ETHUSD",1754311287674,3.0,3566.0,3565.9,7.05234112]
["bitfinex","ETHUSD",1754311288005,3.0,3566.0,3565.9,14.98244112]
["bitfinex","ETHUSD",1754311288980,3.0,3566.0,3565.9,14.05234112]
["bitfinex","ETHUSD",1754311289190,3.0,3566.0,3565.9,14.53014112]
["bitfinex","ETHUSD",1754311289770,3.0,3566.0,3565.9,14.98244112]
["bitfinex","ETHUSD",1754311290106,3.0,3566.0,3565.9,14.05234112]
["bitfinex","ETHUSD",1754311290413,3.0,3566.0,3565.9,15.12244112]
["bitfinex","ETHUSD",1754311291763,11.59592945,3566.4,3566.2,2.80403094]
["bitfinex","ETHUSD",1754311292097,14.59592945,3566.4,3566.3,4.247]
["bitfinex","ETHUSD",1754311292260,11.59592945,3566.4,3566.3,4.247]
["bitfinex","ETHUSD",1754311292798,14.59592945,3566.4,3566.3,4.247]
["bitfinex","ETHUSD",1754311294092,3.0,3566.3,3565.9,7.14]
["bitfinex","ETHUSD",1754311294299,3.0,3566.4,3566.0,4.247]
["bitfinex","ETHUSD",1754311294514,4.0533003,3566.4,3566.0,4.247]
["bitfinex","ETHUSD",1754311294695,4.0533003,3566.4,3566.0,2.80425261]
["bitfinex","ETHUSD",1754311295007,1.828,3566.5,3566.1,2.80413169]
["bitfinex","ETHUSD",1754311295216,1.828,3566.5,3566.2,4.246]
["bitfinex","ETHUSD",1754311295505,4.828,3566.5,3566.2,7.97429501]
["bitfinex","ETHUSD",1754311295708,4.828,3566.5,3566.2,7.48839501]
["bitfinex","ETHUSD",1754311295914,3.141,3566.5,3566.3,0.4859]
["bitfinex","ETHUSD",1754311296083,3.141,3566.5,3566.4,4.246]
["bitfinex","ETHUSD",1754311296993,3.001,3566.5,3566.4,7.97414795]
["bitfinex","ETHUSD",1754311297313,3.001,3566.5,3566.4,5.1702]
["bitfinex","ETHUSD",1754311297863,3.001,3566.5,3566.4,5.3102]
["bitfinex","ETHUSD",1754311297864,0.001,3566.5,3566.4,5.3102]
["bitfinex","ETHUSD",1754311299149,14.39917253,3567.3,3566.5,2.80381597]
["bitfinex","ETHUSD",1754311299309,3.14,3567.2,3566.7,2.80365496]
["bitfinex","ETHUSD",1754311299509,3.14,3567.2,3566.8,4.246]
["bitfinex","ETHUSD",1754311299745,0.14,3567.2,3566.8,4.6843]
["bitfinex","ETHUSD",1754311300046,3.14,3567.2,3566.9,0.4859]
["bitfinex","ETHUSD",1754311300266,3.14,3567.2,3567.0,4.7329]
["bitfinex","ETHUSD",1754311301831,3.14,3567.2,3567.1,0.9242]
["bitfinex","ETHUSD",1754311302044,0.14,3567.2,3567.1,0.9242]
["bitfinex","ETHUSD",1754311302242,0.14,3567.6,3567.1,1.0642]
["bitfinex","ETHUSD",1754311302565,0.14,3567.6,3567.0,4.247]
["bitfinex","ETHUSD",1754311302566,0.14,3567.8,3567.4,2.80310577]
["bitfinex","ETHUSD",1754311302739,3.14,3567.8,3567.5,5.1712]
["bitfinex","ETHUSD",1754311302938,3.14,3567.8,3567.6,4.247]
["bitfinex","ETHUSD",1754311303165,3.14,3567.8,3567.6,5.1712]
["bitfinex","ETHUSD",1754311303361,3.14,3567.8,3567.6,4.247]
["bitfinex","ETHUSD",1754311303562,3.0,3567.8,3567.7,0.9242]
["bitfinex","ETHUSD",1754311307165,3.0,3567.9,3567.7,0.9242]
["bitfinex","ETHUSD",1754311307372,3.0,3567.9,3567.8,5.1702]
["bitfinex","ETHUSD",1754311307747,3.0,3567.9,3567.8,7.97304769]
["bitfinex","ETHUSD",1754311308966,3.0,3567.9,3567.8,8.11304769]
["bitfinex","ETHUSD",1754311309439,14.59592945,3567.9,3567.8,8.11304769]
["bitfinex","ETHUSD",1754311309641,3.0,3567.9,3567.8,8.11304769]
["bitfinex","ETHUSD",1754311311462,2.713637,3568.0,3567.9,2.80276913]
["bitfinex","ETHUSD",1754311311847,2.713637,3568.0,3567.9,3.72696913]
["bitfinex","ETHUSD",1754311313382,2.713637,3568.0,3567.9,7.53366913]
["bitfinex","ETHUSD",1754311313580,2.713637,3568.0,3567.9,7.97196913]
["bitfinex","ETHUSD",1754311314869,2.713637,3568.0,3567.9,14.97196913]
["bitfinex","ETHUSD",1754311317181,2.713637,3568.0,3567.9,14.53366913]
["bitfinex","ETHUSD",1754311317382,2.713637,3568.0,3567.9,14.97196913]
["bitfinex","ETHUSD",1754311319492,2.713637,3568.0,3567.9,10.72696913]
["bitfinex","ETHUSD",1754311319654,2.713637,3568.0,3567.9,14.97096913]
["bitfinex","ETHUSD",1754311320824,2.713637,3568.0,3567.9,14.96996913]
["bitfinex","ETHUSD",1754311321508,2.713637,3568.0,3567.9,10.72696913]
["bitfinex","ETHUSD",1754311321790,17.30956645,3568.0,3567.9,7.0]
["bitfinex","ETHUSD",1754311321954,17.40596645,3568.0,3567.9,7.0]
["bitfinex","ETHUSD",1754311322154,19.0642631,3568.0,3567.9,11.243]
["bitfinex","ETHUSD",1754311322555,17.30956645,3568.0,3567.9,11.243]
["bitfinex","ETHUSD",1754311322877,17.30956645,3568.0,3567.9,11.7206]
["bitfinex","ETHUSD",1754311323789,17.30956645,3568.0,3567.9,11.243]
["bitfinex","ETHUSD",1754311324602,21.89565703,3568.0,3567.9,11.243]
["bitfinex","ETHUSD",1754311324904,21.89565703,3568.0,3567.9,11.244]
["bitfinex","ETHUSD",1754311325080,21.79925703,3568.0,3567.9,11.244]
["bitfinex","ETHUSD",1754311325405,24.5195852,3568.0,3567.9,7.0]
["bitfinex","ETHUSD",1754311325769,24.5195852,3568.0,3567.9,11.245]
["bitfinex","ETHUSD",1754311326289,24.5195852,3568.0,3566.7,0.4678]
["bitfinex","ETHUSD",1754311326290,4.49037715,3567.2,3566.5,2.80381556]
["bitfinex","ETHUSD",1754311326611,3.0,3566.9,3566.6,4.245]
["bitfinex","ETHUSD",1754311326804,14.59592945,3566.7,3566.6,4.245]
["bitfinex","ETHUSD",1754311327103,14.59592945,3566.7,3566.6,11.245]
["bitfinex","ETHUSD",1754311327304,14.59592945,3566.7,3566.6,7.0]
["bitfinex","ETHUSD",1754311327505,14.59592945,3566.7,3566.6,11.25]
["bitfinex","ETHUSD",1754311328376,14.59592945,3566.7,3566.6,4.25]
["bitfinex","ETHUSD",1754311328520,3.0,3566.6,3566.2,0.4776]
["bitfinex","ETHUSD",1754311328704,19.14013304,3566.7,3566.2,0.4776]
["bitfinex","ETHUSD",1754311328705,4.54420359,3566.7,3566.3,4.7296]
["bitfinex","ETHUSD",1754311328880,14.59592945,3566.4,3566.3,4.7296]
["bitfinex","ETHUSD",1754311329284,14.59592945,3566.4,3566.3,5.1974]
["bitfinex","ETHUSD",1754311330098,14.59592945,3566.4,3566.3,8.00142658]
["bitfinex","ETHUSD",1754311330496,11.59592945,3566.8,3566.6,4.0]
["bitfinex","ETHUSD",1754311330817,11.59592945,3566.8,3566.7,4.253]
["bitfinex","ETHUSD",1754311331516,14.39956295,3566.8,3566.7,4.253]
["bitfinex","ETHUSD",1754311331686,14.39956295,3566.8,3566.6,4.0]
["bitfinex","ETHUSD",1754311331687,2.80371211,3566.7,3566.6,4.0]
["bitfinex","ETHUSD",1754311331893,2.83875851,3566.7,3566.6,4.0]
["bitfinex","ETHUSD",1754311332128,2.80371211,3566.7,3566.6,8.253]
["bitfinex","ETHUSD",1754311332732,2.75371211,3566.7,3566.6,8.253]
["bitfinex","ETHUSD",1754311332942,2.75371211,3566.7,3566.6,11.253]
["bitfinex","ETHUSD",1754311333597,14.39959275,3566.8,3566.6,11.253]
["bitfinex","ETHUSD",1754311334539,11.59592945,3566.8,3566.6,11.253]
["bitfinex","ETHUSD",1754311334703,14.39961385,3566.8,3566.6,11.253]
["bitfinex","ETHUSD",1754311335232,4.49048892,3567.0,3566.6,11.253]
["bitfinex","ETHUSD",1754311335233,2.8035692,3566.9,3566.6,11.253]
["bitfinex","ETHUSD",1754311335438,11.59592945,3566.7,3566.6,11.253]
["bitfinex","ETHUSD",1754311336310,11.73592945,3566.7,3566.6,11.253]
["bitfinex","ETHUSD",1754311338142,0.14,3566.7,3566.6,11.253]
["bitfinex","ETHUSD",1754311338306,11.73592945,3566.7,3566.6,11.253]
["bitfinex","ETHUSD",1754311339039,11.73592945,3566.7,3566.6,11.7306]
["bitfinex","ETHUSD",1754311341119,14.53964156,3566.7,3566.6,7.0]
["bitfinex","ETHUSD",1754311341669,14.53964156,3566.7,3566.6,4.251]
["bitfinex","ETHUSD",1754311341963,11.73592945,3566.7,3566.6,4.251]
["bitfinex","ETHUSD",1754311342260,14.53964156,3566.7,3566.6,4.251]
["bitfinex","ETHUSD",1754311343057,11.73592945,3566.7,3566.6,4.251]
["bitfinex","ETHUSD",1754311343426,11.73592945,3566.7,3566.6,5.1964]
["bitfinex","ETHUSD",1754311343758,11.73592945,3566.7,3566.6,4.251]
["bitfinex","ETHUSD",1754311344457,14.53964472,3566.7,3566.5,7.0]
["bitfinex","ETHUSD",1754311344663,11.73592945,3566.7,3566.6,4.251]
["bitfinex","ETHUSD",1754311345071,11.73592945,3566.7,3566.5,7.0]
["bitfinex","ETHUSD",1754311345361,11.73592945,3566.7,3566.6,4.25]
["bitfinex","ETHUSD",1754311346129,11.73592945,3566.7,3566.6,4.7276]
["bitfinex","ETHUSD",1754311346529,0.14,3566.7,3566.6,4.7276]
["bitfinex","ETHUSD",1754311346732,0.14,3566.8,3566.6,5.1954]
["bitfinex","ETHUSD",1754311347058,0.14,3566.8,3566.7,0.4776]
["bitfinex","ETHUSD",1754311347624,2.94369886,3566.8,3566.3,0.14]
["bitfinex","ETHUSD",1754311347830,11.59592945,3566.4,3566.2,2.80609452]
["bitfinex","ETHUSD",1754311348028,11.59592945,3566.4,3566.3,7.05602658]
["bitfinex","ETHUSD",1754311348346,5.80358063,3566.9,3566.5,2.80381526]
["bitfinex","ETHUSD",1754311348347,11.73592945,3566.8,3566.5,2.80381526]
["bitfinex","ETHUSD",1754311348535,3.14,3566.9,3566.6,7.05578334]
["bitfinex","ETHUSD",1754311348870,3.14,3566.9,3566.7,0.9454]
["bitfinex","ETHUSD",1754311349070,3.14,3566.9,3566.8,4.254]
["bitfinex","ETHUSD",1754311349233,0.14,3566.9,3566.8,5.1994]
["bitfinex","ETHUSD",1754311349748,18.78592945,3567.0,3566.8,4.7316]
["bitfinex","ETHUSD",1754311349935,2.8035549,3566.9,3566.8,4.7316]
["bitfinex","ETHUSD",1754311350139,21.58942313,3567.0,3566.5,7.0]
["bitfinex","ETHUSD",1754311350341,2.9436816,3566.8,3566.6,4.253]
["bitfinex","ETHUSD",1754311350541,11.59592945,3566.7,3566.6,4.7306]
["bitfinex","ETHUSD",1754311350846,14.39964156,3566.7,3566.6,4.7306]
["bitfinex","ETHUSD",1754311351060,11.59592945,3566.7,3566.5,7.0]
["bitfinex","ETHUSD",1754311351376,11.59592945,3566.7,3566.6,4.254]
["bitfinex","ETHUSD",1754311351533,14.39964156,3566.7,3566.6,4.254]
["bitfinex","ETHUSD",1754311351726,14.53964156,3566.7,3566.6,4.254]
["bitfinex","ETHUSD",1754311351926,14.53964156,3566.7,3566.6,4.256]
["bitfinex","ETHUSD",1754311352126,11.73592945,3566.7,3566.6,5.1856]
["bitfinex","ETHUSD",1754311352932,11.59592945,3566.7,3566.6,5.1856]
["bitfinex","ETHUSD",1754311354747,11.59592945,3566.7,3566.6,0.002]
["bitfinex","ETHUSD",1754311355066,14.39964156,3566.7,3566.6,4.256]
["bitfinex","ETHUSD",1754311355581,11.59592945,3566.7,3566.6,4.256]
["bitfinex","ETHUSD",1754311355785,11.73592945,3566.7,3566.6,0.002]
["bitfinex","ETHUSD",1754311355986,11.73592945,3566.7,3566.6,4.257]
["bitfinex","ETHUSD",1754311356755,11.73592945,3566.7,3566.6,5.1866]
["bitfinex","ETHUSD",1754311357592,11.59592945,3566.7,3566.6,5.1866]
["bitfinex","ETHUSD",1754311359048,14.39964156,3566.7,3566.6,0.002]
["bitfinex","ETHUSD",1754311359261,14.53964156,3566.7,3566.6,4.256]
["bitfinex","ETHUSD",1754311360363,11.73592945,3566.7,3566.6,4.7126]
["bitfinex","ETHUSD",1754311360564,11.73592945,3566.7,3566.6,4.256]
["bitfinex","ETHUSD",1754311361302,14.53964156,3566.7,3566.6,4.256]
["bitfinex","ETHUSD",1754311362476,14.53964156,3566.7,3566.6,0.002]
["bitfinex","ETHUSD",1754311362678,19.08446982,3566.7,3566.6,4.26]
["bitfinex","ETHUSD",1754311363312,19.08446982,3566.7,3566.6,4.259]
["bitfinex","ETHUSD",1754311364260,17.53964156,3566.7,3566.6,4.259]
["bitfinex","ETHUSD",1754311369602,14.73592945,3566.7,3566.6,5.1886]
["bitfinex","ETHUSD",1754311373692,14.73592945,3566.7,3566.6,4.259]
["bitfinex","ETHUSD",1754311373897,14.73592945,3566.7,3566.6,5.1886]
["bitfinex","ETHUSD",1754311374209,14.59692945,3566.7,3566.6,5.1886]
["bitfinex","ETHUSD",1754311376175,16.28392945,3566.7,3566.6,5.1886]
["bitfinex","ETHUSD",1754311376513,14.59692945,3566.7,3566.6,5.1886]
["bitfinex","ETHUSD",1754311378619,0.001,3566.7,3566.6,7.99239072]
["bitfinex","ETHUSD",1754311382020,0.001,3566.7,3566.6,0.9111]
["bitfinex","ETHUSD",1754311382207,0.001,3566.7,3566.6,4.253]
["bitfinex","ETHUSD",1754311382587,2.80471211,3566.7,3566.6,0.002]
["bitfinex","ETHUSD",1754311382898,0.001,3566.7,3566.6,4.7519]
["bitfinex","ETHUSD",1754311383084,0.001,3566.7,3566.6,5.2044]
["bitfinex","ETHUSD",1754311383791,0.001,3566.7,3566.6,5.2074]
["bitfinex","ETHUSD",1754311384412,0.001,3566.7,3566.6,4.257]
["bitfinex","ETHUSD",1754311384731,2.80471211,3566.7,3566.6,4.257]
["bitfinex","ETHUSD",1754311385292,0.001,3566.7,3566.6,4.257]
["bitfinex","ETHUSD",1754311385529,2.80471211,3566.7,3566.6,4.257]
["bitfinex","ETHUSD",1754311387122,3.001,3566.7,3566.6,4.257]
["bitfinex","ETHUSD",1754311387489,3.001,3566.7,3566.6,5.2074]
["bitfinex","ETHUSD",1754311389319,5.80471211,3566.7,3566.6,0.002]
["bitfinex","ETHUSD",1754311389493,5.80471211,3566.7,3566.6,4.257]
["bitfinex","ETHUSD",1754311390093,6.3369819,3566.7,3566.6,0.002]
["bitfinex","ETHUSD",1754311390329,6.3369819,3566.7,3566.6,4.256]
["bitfinex","ETHUSD",1754311390828,6.4333819,3566.7,3566.6,4.256]
["bitfinex","ETHUSD",1754311391016,6.3369819,3566.7,3566.6,4.256]
["bitfinex","ETHUSD",1754311391192,6.3423819,3566.7,3566.6,4.256]
["bitfinex","ETHUSD",1754311391390,6.3369819,3566.7,3566.6,4.256]
["bitfinex","ETHUSD",1754311392498,6.3369819,3566.7,3566.6,5.2064]
["bitfinex","ETHUSD",1754311392499,3.53326979,3566.7,3566.6,5.2064]
["bitfinex","ETHUSD",1754311392698,3.001,3566.7,3566.6,5.2064]
["bitfinex","ETHUSD",1754311393021,5.80471211,3566.7,3566.6,4.7539]
["bitfinex","ETHUSD",1754311393229,5.80471211,3566.7,3566.6,4.256]
["bitfinex","ETHUSD",1754311394136,5.80471211,3566.7,3566.6,0.002]
["bitfinex","ETHUSD",1754311394991,3.001,3566.7,3566.6,5.2054]
["bitfinex","ETHUSD",1754311397598,3.001,3566.7,3566.6,4.7529]
["bitfinex","ETHUSD",1754311398329,3.001,3566.7,3566.6,5.2054]
["bitfinex","ETHUSD",1754311407919,3.001,3566.7,3566.6,8.00919072]
["bitfinex","ETHUSD",1754311409020,3.001,3566.7,3566.6,5.2054]
["bitfinex","ETHUSD",1754311411444,5.80471211,3566.7,3566.6,5.2054]
["bitfinex","ETHUSD",1754311411652,5.94471211,3566.7,3566.6,4.255]
["bitfinex","ETHUSD",1754311413151,3.141,3566.7,3566.6,4.255]
["bitfinex","ETHUSD",1754311413461,5.94471211,3566.7,3566.6,4.255]
["bitfinex","ETHUSD",1754311413629,5.94471211,3566.7,3566.6,0.002]
["bitfinex","ETHUSD",1754311413830,5.94471211,3566.7,3566.6,4.25]
["bitfinex","ETHUSD",1754311414435,7.64088301,3566.7,3566.6,4.25]
["bitfinex","ETHUSD",1754311414641,7.64088301,3566.7,3566.6,0.002]
["bitfinex","ETHUSD",1754311418269,7.64088301,3566.7,3566.6,0.4658]
["bitfinex","ETHUSD",1754311418964,7.64088301,3566.7,3566.6,0.002]
["bitfinex","ETHUSD",1754311420173,7.64088301,3566.7,3566.6,0.4658]
["bitfinex","ETHUSD",1754311420478,7.64088301,3566.7,3566.6,0.002]
["bitfinex","ETHUSD",1754311420841,8.04102658,3566.3,3566.2,0.002]
["bitfinex","ETHUSD",1754311421038,7.49126247,3566.0,3565.9,0.002]
["bitfinex","ETHUSD",1754311421273,11.88226247,3566.0,3565.9,0.002]
["bitfinex","ETHUSD",1754311421665,12.72491447,3566.0,3565.9,0.002]
["bitfinex","ETHUSD",1754311422282,13.28031447,3566.0,3565.9,0.002]
["bitfinex","ETHUSD",1754311422483,13.37131447,3566.0,3565.9,0.002]
["bitfinex","ETHUSD",1754311422685,16.23956154,3566.0,3565.9,0.002]
["bitfinex","ETHUSD",1754311422983,16.14856154,3566.0,3565.9,0.002]
["bitfinex","ETHUSD",1754311423187,16.14316154,3566.0,3565.9,0.002]
["bitfinex","ETHUSD",1754311425970,16.28532741,3566.0,3565.9,0.002]
["bitfinex","ETHUSD",1754311427386,27.88125686,3566.0,3565.9,0.4658]
["bitfinex","ETHUSD",1754311427591,2.529652,3566.0,3565.9,0.4658]
["bitfinex","ETHUSD",1754311427897,7.05,3566.1,3565.9,0.9352]
["bitfinex","ETHUSD",1754311428093,3.0,3566.0,3565.9,0.9352]
["bitfinex","ETHUSD",1754311428293,7.05,3566.1,3565.9,0.002]
["bitfinex","ETHUSD",1754311428503,7.05,3566.1,3565.9,0.9352]
["bitfinex","ETHUSD",1754311428656,0.03505328,3566.0,3565.9,0.9352]
["bitfinex","ETHUSD",1754311428863,3.0,3566.0,3565.9,0.9352]
["bitfinex","ETHUSD",1754311429304,14.59592945,3566.0,3565.9,0.9352]
["bitfinex","ETHUSD",1754311433177,18.76754046,3566.0,3565.9,0.002]
["bitfinex","ETHUSD",1754311433607,15.96327799,3566.0,3565.9,0.002]
["bitfinex","ETHUSD",1754311433809,14.59592945,3566.0,3565.9,0.4658]
["bitfinex","ETHUSD",1754311434012,17.40019192,3566.0,3565.9,0.9352]
["bitfinex","ETHUSD",1754311434171,14.59592945,3566.0,3565.9,0.9352]
["bitfinex","ETHUSD",1754311435304,17.40019192,3566.0,3565.9,0.9352]
["bitfinex","ETHUSD",1754311436588,19.08719192,3566.0,3565.9,0.9352]
["bitfinex","ETHUSD",1754311437215,4.687,3566.0,3565.9,0.9352]
["bitfinex","ETHUSD",1754311437580,4.827,3566.0,3565.9,0.9352]
["bitfinex","ETHUSD",1754311437900,7.63126247,3566.0,3565.9,0.9352]
["bitfinex","ETHUSD",1754311438100,4.827,3566.0,3565.9,0.9352]
["bitfinex","ETHUSD",1754311439720,7.63126247,3566.0,3565.9,0.9352]
["bitfinex","ETHUSD",1754311444990,3.14,3566.0,3565.9,0.9352]
["bitfinex","ETHUSD",1754311446837,7.05,3566.1,3566.0,2.80426247]
["bitfinex","ETHUSD",1754311446989,7.05,3566.1,3566.0,7.05326247]
["bitfinex","ETHUSD",1754311449098,0.14,3566.3,3566.0,7.05326247]
["bitfinex","ETHUSD",1754311450830,11.63098076,3566.2,3566.0,4.249]
["bitfinex","ETHUSD",1754311451035,11.59592945,3566.2,3566.0,4.249]
["bitfinex","ETHUSD",1754311452435,5.80426247,3566.0,3565.9,7.002]
["bitfinex","ETHUSD",1754311452637,5.94426247,3566.0,3565.9,7.002]
["bitfinex","ETHUSD",1754311454139,17.54019192,3566.0,3565.9,7.002]
["bitfinex","ETHUSD",1754311454717,17.54019192,3566.0,3565.9,0.002]
["bitfinex","ETHUSD",1754311456652,19.22719192,3566.0,3565.9,0.002]
["bitfinex","ETHUSD",1754311456820,20.65927161,3566.0,3565.9,0.002]
["bitfinex","ETHUSD",1754311462485,16.42292945,3566.0,3565.9,0.002]
["bitfinex","ETHUSD",1754311462939,19.22719192,3566.0,3565.9,0.002]
["bitfinex","ETHUSD",1754311465967,16.42292945,3566.0,3565.9,0.002]
["bitfinex","ETHUSD",1754311466167,3.0,3566.0,3565.9,0.002]
["bitfinex","ETHUSD",1754311466872,3.0,3566.0,3565.9,0.9089]
["bitfinex","ETHUSD",1754311468366,14.59592945,3566.0,3565.9,0.002]
["bitfinex","ETHUSD",1754311469277,14.59592945,3566.0,3565.9,0.4581]
["bitfinex","ETHUSD",1754311469462,14.59592945,3566.0,3565.9,0.9089]
["bitfinex","ETHUSD",1754311470182,3.0,3566.0,3565.9,0.9089]
["bitfinex","ETHUSD",1754311471168,3.0,3566.0,3565.9,3.71324112]
["bitfinex","ETHUSD",1754311471482,3.0,3566.0,3565.9,0.9089]
["bitfinex","ETHUSD",1754311471678,3.0,3566.0,3565.9,0.002]
["bitfinex","ETHUSD",1754311471877,3.0,3566.0,3565.9,3.71854112]
["bitfinex","ETHUSD",1754311472574,3.0,3566.0,3565.9,0.9142]
["bitfinex","ETHUSD",1754311472980,3.0,3566.0,3565.9,0.4702]
["bitfinex","ETHUSD",1754311476781,3.0,3566.0,3565.9,4.25]
["bitfinex","ETHUSD",1754311476782,14.59592945,3566.0,3565.9,4.25]
["bitfinex","ETHUSD",1754311478788,17.40019192,3566.0,3565.9,4.25]
["bitfinex","ETHUSD",1754311478966,19.61306292,3566.0,3565.9,4.25]
["bitfinex","ETHUSD",1754311481974,19.61306292,3566.0,3565.9,4.7182]
["bitfinex","ETHUSD",1754311483977,19.61306292,3566.0,3565.9,4.25]
["bitfinex","ETHUSD",1754311487698,17.40019192,3566.0,3565.9,4.7182]
["bitfinex","ETHUSD",1754311489908,17.40019192,3566.0,3565.9,4.25]
["bitfinex","ETHUSD",1754311492019,17.40019192,3566.0,3565.9,0.002]
["bitfinex","ETHUSD",1754311492713,19.08719192,3566.0,3565.9,0.002]
["bitfinex","ETHUSD",1754311492893,19.18359192,3566.0,3565.9,0.002]
["bitfinex","ETHUSD",1754311493090,21.82126292,3566.0,3565.9,0.002]
["bitfinex","ETHUSD",1754311493492,28.87126292,3566.0,3565.9,0.002]
["bitfinex","ETHUSD",1754311495500,28.78026292,3566.0,3565.9,0.002]
["bitfinex","ETHUSD",1754311495686,28.77486292,3566.0,3565.9,0.002]
["bitfinex","ETHUSD",1754311500330,28.77486292,3566.0,3565.9,0.4702]
["bitfinex","ETHUSD",1754311500487,28.77486292,3566.0,3565.9,0.002]
["bitfinex","ETHUSD",1754311501150,10.19,3566.0,3565.9,0.9142]
["bitfinex","ETHUSD",1754311501930,10.05,3566.0,3565.9,3.71854112]
["bitfinex","ETHUSD",1754311502492,10.05,3566.0,3565.9,0.9142]
["bitfinex","ETHUSD",1754311502689,10.05,3566.0,3565.9,0.4702]
["bitfinex","ETHUSD",1754311503003,17.40750954,3566.0,3565.9,0.002]
["bitfinex","ETHUSD",1754311504225,22.20550954,3566.0,3565.9,0.002]
["bitfinex","ETHUSD",1754311504520,4.48957706,3565.6,3565.5,0.002]
["bitfinex","ETHUSD",1754311504710,20.50856372,3565.6,3565.5,0.002]
["bitfinex","ETHUSD",1754311504911,20.47350651,3565.6,3565.5,0.002]
["bitfinex","ETHUSD",1754311505117,23.11094617,3565.6,3565.5,0.002]
["bitfinex","ETHUSD",1754311505445,33.71094617,3565.6,3565.5,0.002]
["bitfinex","ETHUSD",1754311505737,33.80734617,3565.6,3565.5,0.002]
["bitfinex","ETHUSD",1754311508233,33.71634617,3565.6,3565.5,0.002]
["bitfinex","ETHUSD",1754311508438,33.80734617,3565.6,3565.5,0.002]
["bitfinex","ETHUSD",1754311509054,33.71634617,3565.6,3565.5,0.002]
["bitfinex","ETHUSD",1754311509227,33.71094617,3565.6,3565.5,0.002]
["bitfinex","ETHUSD",1754311510613,2.80542026,3564.6,3564.1,4.25]
["bitfinex","ETHUSD",1754311510815,3.0,3564.6,3564.1,7.05569652]
["bitfinex","ETHUSD",1754311511020,0.14,3564.5,3564.1,4.25]
["bitfinex","ETHUSD",1754311511252,0.14,3564.5,3564.2,0.9413]
["bitfinex","ETHUSD",1754311511652,0.14,3564.5,3564.1,4.25]
["bitfinex","ETHUSD",1754311511948,0.14,3564.5,3564.3,0.9413]
["bitfinex","ETHUSD",1754311512334,0.14,3564.5,3564.1,4.25]
["bitfinex","ETHUSD",1754311512550,0.14,3564.5,3564.2,0.9413]
["bitfinex","ETHUSD",1754311513158,5.80540879,3564.6,3564.3,0.9413]
["bitfinex","ETHUSD",1754311513159,5.80552739,3564.4,3564.3,0.9413]
["bitfinex","ETHUSD",1754311513362,17.40145684,3564.4,3564.3,0.9413]
["bitfinex","ETHUSD",1754311513669,17.54145684,3564.4,3564.3,0.4138]
["bitfinex","ETHUSD",1754311513863,17.54145684,3564.4,3564.3,0.3992]
["bitfinex","ETHUSD",1754311514066,2.80567869,3564.2,3564.1,0.0885]
["bitfinex","ETHUSD",1754311514261,3.0,3564.0,3563.9,4.2378]
["bitfinex","ETHUSD",1754311514565,5.80591486,3563.9,3563.8,0.002]
["bitfinex","ETHUSD",1754311514744,5.80591486,3563.9,3563.5,4.0009]
["bitfinex","ETHUSD",1754311515257,0.14,3563.6,3563.5,4.0009]
["bitfinex","ETHUSD",1754311516034,0.14,3563.6,3563.5,7.29992983]
["bitfinex","ETHUSD",1754311516336,0.14,3563.6,3563.5,7.74842983]
["bitfinex","ETHUSD",1754311516531,0.14,3563.9,3563.6,2.80611848]
["bitfinex","ETHUSD",1754311516857,0.14,3563.9,3563.5,4.7419]
["bitfinex","ETHUSD",1754311516858,0.14,3563.9,3563.8,2.8059936]
["bitfinex","ETHUSD",1754311517031,0.14,3563.9,3563.7,0.9413]
["bitfinex","ETHUSD",1754311517032,0.13891149,3564.7,3563.7,0.9413]
["bitfinex","ETHUSD",1754311517237,0.14,3564.3,3563.8,1.0813]
["bitfinex","ETHUSD",1754311517468,0.14,3564.3,3563.9,3.74720889]
["bitfinex","ETHUSD",1754311517772,0.14,3564.3,3564.0,0.9413]
["bitfinex","ETHUSD",1754311517931,0.14,3564.3,3564.0,3.74712061]
["bitfinex","ETHUSD",1754311518130,0.14,3564.3,3564.0,2.80582061]
["bitfinex","ETHUSD",1754311518490,0.14,3564.3,3564.2,2.80567869]
["bitfinex","ETHUSD",1754311518632,0.14,3564.6,3564.5,2.8054204]
["bitfinex","ETHUSD",1754311518839,4.48952874,3565.7,3564.1,4.389]
["bitfinex","ETHUSD",1754311518840,11.59592945,3565.7,3564.1,4.389]
["bitfinex","ETHUSD",1754311519075,0.14,3565.1,3564.9,2.80505891]
["bitfinex","ETHUSD",1754311519430,0.14,3565.1,3565.0,0.9413]
["bitfinex","ETHUSD",1754311521669,0.14,3565.1,3565.0,0.4928]
["bitfinex","ETHUSD",1754311521670,0.17506213,3565.1,3565.0,0.4928]
["bitfinex","ETHUSD",1754311521866,4.45713169,3565.1,3564.8,3.3387]
["bitfinex","ETHUSD",1754311522175,0.14,3565.1,3564.9,0.9413]
["bitfinex","ETHUSD",1754311522380,0.14,3565.1,3564.9,0.4485]
["bitfinex","ETHUSD",1754311522678,0.14,3565.1,3565.0,0.9413]
["bitfinex","ETHUSD",1754311523163,11.59592945,3565.8,3565.0,0.9413]
["bitfinex","ETHUSD",1754311523374,11.59592945,3565.8,3564.8,2.8459]
["bitfinex","ETHUSD",1754311523375,7.05347539,3565.8,3565.1,3.74620888]
["bitfinex","ETHUSD",1754311523726,0.14,3565.4,3565.2,5.1903]
["bitfinex","ETHUSD",1754311523839,0.14,3565.4,3565.3,0.9413]
["bitfinex","ETHUSD",1754311524644,0.14,3565.4,3565.3,3.74611305]
["bitfinex","ETHUSD",1754311524845,3.0,3565.8,3565.4,2.80465798]
["bitfinex","ETHUSD",1754311525039,0.14,3565.6,3565.4,2.8046591]
["bitfinex","ETHUSD",1754311525245,0.14,3565.6,3565.5,2.80465572]
["bitfinex","ETHUSD",1754311525875,0.001,3565.4,3565.3,2.80474205]
["bitfinex","ETHUSD",1754311526775,0.001,3565.4,3565.2,4.249]
["bitfinex","ETHUSD",1754311527146,0.001,3565.4,3565.3,3.74605585]
["bitfinex","ETHUSD",1754311527350,0.001,3565.4,3565.3,3.88605585]
["bitfinex","ETHUSD",1754311528202,0.001,3565.4,3565.3,3.71125585]
["bitfinex","ETHUSD",1754311531502,0.001,3565.4,3565.3,2.48365585]
["bitfinex","ETHUSD",1754311533476,0.001,3565.4,3565.3,3.40465585]
["bitfinex","ETHUSD",1754311534391,0.001,3565.4,3565.3,2.95745585]
["bitfinex","ETHUSD",1754311534594,0.001,3565.4,3565.3,2.48365585]
["bitfinex","ETHUSD",1754311536115,0.001,3565.4,3565.3,3.40465585]
["bitfinex","ETHUSD",1754311536828,0.001,3565.4,3565.3,2.95745585]
["bitfinex","ETHUSD",1754311537035,0.001,3565.4,3565.3,3.40465585]
["bitfinex","ETHUSD",1754311538124,0.001,3565.4,3565.3,2.95745585]
["bitfinex","ETHUSD",1754311538619,0.001,3565.4,3565.3,0.6138]
["bitfinex","ETHUSD",1754311538919,0.001,3565.4,3565.3,3.41855585]
["bitfinex","ETHUSD",1754311539533,0.001,3565.4,3565.3,3.86575585]
["bitfinex","ETHUSD",1754311539834,0.001,3565.4,3565.3,2.94475585]
["bitfinex","ETHUSD",1754311542823,1.0419,3565.4,3565.2,7.0]
["bitfinex","ETHUSD",1754311543015,1.0419,3565.4,3564.4,3.27931721]
["bitfinex","ETHUSD",1754311543016,0.4324,3565.3,3564.6,2.80530167]
["bitfinex","ETHUSD",1754311543215,0.14,3565.0,3564.7,4.247]
["bitfinex","ETHUSD",1754311543414,0.9009,3564.9,3564.8,4.247]
["bitfinex","ETHUSD",1754311545020,0.4685,3565.2,3565.1,6.86]
["bitfinex","ETHUSD",1754311545198,0.4685,3565.2,3565.1,11.248]
["bitfinex","ETHUSD",1754311545517,0.9009,3565.2,3565.1,11.248]
["bitfinex","ETHUSD",1754311545818,1.0409,3565.2,3565.1,11.248]
["bitfinex","ETHUSD",1754311547222,3.84579173,3565.2,3565.1,11.248]
["bitfinex","ETHUSD",1754311547789,6.84579173,3565.2,3565.1,11.248]
["bitfinex","ETHUSD",1754311547989,6.16564647,3565.2,3565.1,11.248]
["bitfinex","ETHUSD",1754311548190,8.9705382,3565.2,3565.1,11.248]
["bitfinex","ETHUSD",1754311548390,6.16564647,3565.2,3565.1,11.248]
["bitfinex","ETHUSD",1754311548929,8.9705382,3565.2,3565.1,11.248]
["bitfinex","ETHUSD",1754311549789,6.16564647,3565.2,3565.1,7.0]
["bitfinex","ETHUSD",1754311550027,6.16564647,3565.2,3565.1,11.248]
["bitfinex","ETHUSD",1754311550232,3.0,3565.2,3565.1,11.248]
["bitfinex","ETHUSD",1754311551321,0.141,3565.4,3565.3,2.80481305]
["bitfinex","ETHUSD",1754311551499,0.141,3565.4,3565.3,7.05281305]
["bitfinex","ETHUSD",1754311551701,0.001,3565.4,3565.3,7.52661305]
["bitfinex","ETHUSD",1754311552194,0.001,3565.4,3565.3,7.05281305]
["bitfinex","ETHUSD",1754311552398,0.001,3565.4,3565.3,7.52661305]
["bitfinex","ETHUSD",1754311552608,0.001,3565.4,3565.3,7.97381305]
["bitfinex","ETHUSD",1754311554930,0.001,3565.4,3565.3,14.97381305]
["bitfinex","ETHUSD",1754311557425,0.001,3565.4,3565.3,14.52661305]
["bitfinex","ETHUSD",1754311559645,0.001,3565.4,3565.3,14.05281305]
["bitfinex","ETHUSD",1754311560453,1e-08,3565.4,3565.3,14.05281305]
["bitfinex","ETHUSD",1754311560635,1e-08,3565.4,3565.3,15.11381305]
["bitfinex","ETHUSD",1754311563111,1e-08,3565.4,3565.3,8.11381305]
["bitfinex","ETHUSD",1754311565528,0.001,3565.8,3565.5,2.80465572]
["bitfinex","ETHUSD",1754311565744,0.001,3565.8,3565.7,2.80449841]
["bitfinex","ETHUSD",1754311565941,0.001,3565.8,3565.7,2.94449841]
["bitfinex","ETHUSD",1754311567633,0.001,3565.8,3565.7,0.14]
["bitfinex","ETHUSD",1754311567956,0.001,3565.8,3565.7,2.94449841]
["bitfinex","ETHUSD",1754311569156,0.001,3565.8,3565.7,2.39899841]
["bitfinex","ETHUSD",1754311569359,0.9007,3565.8,3565.7,2.39899841]
["bitfinex","ETHUSD",1754311569562,0.4571,3565.8,3565.7,2.39899841]
["bitfinex","ETHUSD",1754311569854,0.9007,3565.8,3565.7,2.39899841]
["bitfinex","ETHUSD",1754311570771,0.001,3565.8,3565.7,2.39899841]
["bitfinex","ETHUSD",1754311571057,0.001,3565.8,3565.7,2.86039841]
["bitfinex","ETHUSD",1754311572571,0.001,3566.2,3566.1,2.80418384]
["bitfinex","ETHUSD",1754311572740,0.001,3566.2,3566.1,7.05018384]
["bitfinex","ETHUSD",1754311572939,0.001,3566.2,3566.1,7.19018384]
["bitfinex","ETHUSD",1754311573894,0.001,3566.2,3566.1,7.65158384]
["bitfinex","ETHUSD",1754311574043,0.001,3566.2,3566.1,8.08338384]
["bitfinex","ETHUSD",1754311574236,0.001,3566.2,3566.1,8.53948384]
["bitfinex","ETHUSD",1754311575153,0.001,3566.2,3566.1,15.53948384]
["bitfinex","ETHUSD",1754311578158,0.001,3566.2,3566.1,15.10768384]
["bitfinex","ETHUSD",1754311578467,0.001,3566.2,3566.1,14.64628384]
["bitfinex","ETHUSD",1754311579676,0.9007,3566.2,3566.1,9.94418384]
["bitfinex","ETHUSD",1754311579843,0.9007,3566.2,3566.1,14.19018384]
["bitfinex","ETHUSD",1754311582184,0.9007,3566.2,3566.1,7.14]
["bitfinex","ETHUSD",1754311582483,1.0407,3566.2,3566.1,11.246]
["bitfinex","ETHUSD",1754311582783,3.16515778,3566.2,3566.1,11.246]
["bitfinex","ETHUSD",1754311583143,3.02515778,3566.2,3566.1,14.05018384]
["bitfinex","ETHUSD",1754311583383,0.9007,3566.2,3566.1,11.246]
["bitfinex","ETHUSD",1754311587076,0.9007,3566.2,3566.1,14.05018384]
["bitfinex","ETHUSD",1754311587282,0.001,3566.2,3566.1,14.04348384]
["bitfinex","ETHUSD",1754311587470,0.001,3566.2,3566.1,14.18348384]
["bitfinex","ETHUSD",1754311588260,0.001,3566.2,3566.1,14.19018384]
["bitfinex","ETHUSD",1754311589386,0.4571,3566.2,3566.1,14.19018384]
["bitfinex","ETHUSD",1754311590373,0.9007,3566.2,3566.1,14.19018384]
["bitfinex","ETHUSD",1754311590696,0.001,3566.2,3566.1,14.19018384]
["bitfinex","ETHUSD",1754311591906,0.001,3566.6,3566.4,2.80394795]
["bitfinex","ETHUSD",1754311592200,0.001,3566.6,3566.5,7.04986933]
["bitfinex","ETHUSD",1754311596310,0.001,3566.6,3566.5,7.51496933]
["bitfinex","ETHUSD",1754311597203,0.001,3566.6,3566.5,7.95526933]
["bitfinex","ETHUSD",1754311597611,0.001,3566.6,3566.5,7.04986933]
["bitfinex","ETHUSD",1754311598096,0.001,3566.6,3566.5,2.80386933]
["bitfinex","ETHUSD",1754311598297,0.938,3566.6,3566.5,7.04986933]
["bitfinex","ETHUSD",1754311600608,0.938,3566.6,3566.5,14.04986933]
["bitfinex","ETHUSD",1754311602809,0.001,3566.6,3566.5,14.04986933]
["bitfinex","ETHUSD",1754311603203,0.001,3566.6,3566.5,14.51496933]
["bitfinex","ETHUSD",1754311603925,0.001,3566.6,3566.5,14.04986933]
["bitfinex","ETHUSD",1754311606116,0.001,3566.6,3566.5,14.18986933]
["bitfinex","ETHUSD",1754311606515,0.001,3566.6,3566.5,14.18886933]
["bitfinex","ETHUSD",1754311606689,0.938,3566.6,3566.5,14.18886933]
["bitfinex","ETHUSD",1754311607200,0.001,3566.6,3566.5,14.18886933]
["bitfinex","ETHUSD",1754311607601,0.001,3566.6,3566.5,14.65396933]
["bitfinex","ETHUSD",1754311608332,0.001,3566.6,3566.5,15.09426933]
["bitfinex","ETHUSD",1754311610526,0.001,3566.7,3566.6,2.80379072]
["bitfinex","ETHUSD",1754311610733,0.001,3566.7,3566.6,3.70919072]
["bitfinex","ETHUSD",1754311610930,0.001,3566.7,3566.6,3.24409072]
["bitfinex","ETHUSD",1754311611093,0.001,3566.7,3566.6,3.70919072]
["bitfinex","ETHUSD",1754311611507,0.001,3566.7,3566.6,3.26889072]
["bitfinex","ETHUSD",1754311611729,0.001,3566.7,3566.6,3.70919072]
["bitfinex","ETHUSD",1754311612335,1e-08,3566.8,3566.7,3.35371211]
["bitfinex","ETHUSD",1754311612496,1e-08,3566.8,3566.7,8.50511211]
["bitfinex","ETHUSD",1754311613015,1e-08,3566.8,3566.7,8.64511211]
["bitfinex","ETHUSD",1754311613216,1e-08,3567.0,3566.9,3.3535549]
["bitfinex","ETHUSD",1754311613417,1e-08,3567.0,3566.9,7.6005549]
["bitfinex","ETHUSD",1754311613730,1e-08,3567.0,3566.9,8.6459549]
["bitfinex","ETHUSD",1754311615765,1e-08,3567.0,3566.9,8.2056549]
["bitfinex","ETHUSD",1754311616059,1e-08,3567.0,3566.9,8.6459549]
["bitfinex","ETHUSD",1754311616422,1e-08,3567.0,3566.9,8.85798873]
["bitfinex","ETHUSD",1754311617222,1e-08,3567.0,3566.9,8.41768873]
["bitfinex","ETHUSD",1754311617425,1e-08,3567.0,3566.9,8.85798873]
["bitfinex","ETHUSD",1754311618024,1e-08,3567.0,3566.9,8.41768873]
["bitfinex","ETHUSD",1754311618423,1e-08,3567.0,3566.9,8.90198873]
["bitfinex","ETHUSD",1754311619225,1e-08,3567.0,3566.9,8.43688873]
["bitfinex","ETHUSD",1754311621708,0.001,3567.8,3567.7,2.80292625]
["bitfinex","ETHUSD",1754311621996,0.5006,3567.8,3567.7,7.18692625]
["bitfinex","ETHUSD",1754311622499,0.9643,3567.8,3567.7,7.18692625]
["bitfinex","ETHUSD",1754311623058,0.9643,3567.8,3567.7,14.18692625]
["bitfinex","ETHUSD",1754311624695,0.6037,3568.6,3567.7,11.384]
["bitfinex","ETHUSD",1754311624896,0.4637,3568.1,3568.0,2.80269058]
["bitfinex","ETHUSD",1754311625092,0.4637,3568.1,3568.0,7.04669058]
["bitfinex","ETHUSD",1754311625282,0.4637,3568.1,3568.0,7.18669058]
["bitfinex","ETHUSD",1754311627298,0.14,3569.1,3568.0,7.18669058]
["bitfinex","ETHUSD",1754311627299,0.1859245,3569.4,3568.7,2.8021119]
["bitfinex","ETHUSD",1754311627605,0.14,3569.1,3568.8,4.245]
["bitfinex","ETHUSD",1754311628374,0.14,3569.1,3568.9,2.80197302]
["bitfinex","ETHUSD",1754311628603,0.14,3569.1,3569.0,4.244]
["bitfinex","ETHUSD",1754311629513,1.0866,3569.1,3569.0,4.244]
["bitfinex","ETHUSD",1754311629708,1.49401728,3569.1,3569.0,4.244]
["bitfinex","ETHUSD",1754311629928,1.49401728,3569.1,3568.7,7.0]
["bitfinex","ETHUSD",1754311630224,14.53799176,3568.8,3568.7,7.0]
["bitfinex","ETHUSD",1754311630431,15.48459176,3568.8,3568.7,11.245]
["bitfinex","ETHUSD",1754311630596,20.68787755,3568.8,3568.7,7.0]
["bitfinex","ETHUSD",1754311631302,20.35398319,3568.8,3568.7,7.0]
["bitfinex","ETHUSD",1754311631835,2.80273893,3568.0,3567.3,2.80317484]
["bitfinex","ETHUSD",1754311632140,0.14,3567.8,3567.4,4.245]
["bitfinex","ETHUSD",1754311632493,0.9466,3567.7,3567.4,4.245]
["bitfinex","ETHUSD",1754311632693,0.9466,3567.6,3567.4,4.245]
["bitfinex","ETHUSD",1754311633006,0.9466,3567.5,3567.3,2.94317484]
["bitfinex","ETHUSD",1754311633331,0.14,3567.8,3567.5,2.80304837]
["bitfinex","ETHUSD",1754311633488,1.86939143,3568.8,3567.9,2.80269991]
["bitfinex","ETHUSD",1754311633688,0.14,3568.2,3568.0,4.245]
["bitfinex","ETHUSD",1754311633892,0.4637,3568.1,3568.0,4.245]
["bitfinex","ETHUSD",1754311634101,0.9466,3568.1,3568.0,4.245]
["bitfinex","ETHUSD",1754311635247,0.14,3568.3,3568.1,2.8025641]
["bitfinex","ETHUSD",1754311635446,0.6037,3568.3,3568.2,4.25]
["bitfinex","ETHUSD",1754311635647,0.14,3568.3,3568.2,4.25]
["bitfinex","ETHUSD",1754311636005,0.6037,3568.3,3568.2,4.25]
["bitfinex","ETHUSD",1754311636776,0.14,3568.3,3568.2,4.25]
["bitfinex","ETHUSD",1754311636933,0.14,3568.3,3568.2,7.52443349]
["bitfinex","ETHUSD",1754311637466,0.14,3568.8,3568.7,2.80214083]
["bitfinex","ETHUSD",1754311637667,0.14,3568.9,3568.7,7.05514083]
["bitfinex","ETHUSD",1754311637852,0.4637,3568.8,3568.7,7.05514083]
["bitfinex","ETHUSD",1754311638256,0.4637,3569.3,3568.8,2.80206231]
["bitfinex","ETHUSD",1754311638592,0.14,3569.6,3569.4,2.80152825]
["bitfinex","ETHUSD",1754311638741,0.14,3569.6,3569.5,4.253]
["bitfinex","ETHUSD",1754311639260,0.4996,3570.0,3569.5,7.05451281]
["bitfinex","ETHUSD",1754311639442,1.1033,3569.9,3569.5,7.05451281]
["bitfinex","ETHUSD",1754311639647,0.9633,3569.8,3569.5,7.05451281]
["bitfinex","ETHUSD",1754311639873,0.4996,3569.8,3569.6,2.80141978]
["bitfinex","ETHUSD",1754311640077,0.4996,3569.8,3569.5,4.253]
["bitfinex","ETHUSD",1754311640078,0.4637,3569.7,3569.5,2.80145572]
["bitfinex","ETHUSD",1754311640280,0.4996,3569.8,3569.6,4.259]
["bitfinex","ETHUSD",1754311640458,0.4637,3569.7,3569.6,7.06043433]
["bitfinex","ETHUSD",1754311640662,0.4637,3569.7,3569.6,4.259]
["bitfinex","ETHUSD",1754311641989,0.9633,3569.7,3569.6,4.259]
["bitfinex","ETHUSD",1754311642137,2.93934384,3569.7,3569.6,4.259]
["bitfinex","ETHUSD",1754311642341,2.93934384,3569.7,3569.6,2.8574]
["bitfinex","ETHUSD",1754311644187,2.93934384,3569.7,3569.1,0.14]
["bitfinex","ETHUSD",1754311644476,0.9633,3569.6,3569.2,4.257]
["bitfinex","ETHUSD",1754311644681,0.9633,3569.6,3569.3,7.05860594]
["bitfinex","ETHUSD",1754311644876,1.97604384,3569.7,3569.4,2.80157802]
["bitfinex","ETHUSD",1754311645098,0.4637,3569.6,3569.3,7.05866879]
["bitfinex","ETHUSD",1754311645389,0.9633,3569.6,3569.3,7.05866879]
["bitfinex","ETHUSD",1754311645598,0.4637,3569.5,3569.3,4.257]
["bitfinex","ETHUSD",1754311645760,0.4637,3569.4,3569.3,4.257]
["bitfinex","ETHUSD",1754311646892,11.59592945,3570.5,3569.4,2.8015913]
["bitfinex","ETHUSD",1754311647091,0.14,3569.8,3569.5,7.05746243]
["bitfinex","ETHUSD",1754311647390,0.6037,3569.8,3569.5,4.256]
["bitfinex","ETHUSD",1754311647692,0.4637,3569.7,3569.5,4.256]
["bitfinex","ETHUSD",1754311648484,0.14,3569.8,3569.7,2.80135585]
["bitfinex","ETHUSD",1754311648662,0.14,3569.8,3569.5,4.7279]
["bitfinex","ETHUSD",1754311649063,0.14,3569.8,3569.5,7.52938455]
["bitfinex","ETHUSD",1754311649273,0.4637,3569.7,3569.5,7.05748455]
["bitfinex","ETHUSD",1754311649472,0.14,3569.8,3569.5,7.05748455]
["bitfinex","ETHUSD",1754311649696,0.99413432,3569.8,3569.5,7.52938455]
["bitfinex","ETHUSD",1754311650066,0.99413432,3569.8,3569.5,4.7279]
["bitfinex","ETHUSD",1754311651283,0.99413432,3569.8,3569.5,4.256]
["bitfinex","ETHUSD",1754311651490,0.4617,3569.7,3569.5,4.256]
["bitfinex","ETHUSD",1754311651800,0.4617,3569.6,3569.5,4.256]
["bitfinex","ETHUSD",1754311651999,0.6017,3569.6,3569.5,4.256]
["bitfinex","ETHUSD",1754311652163,1.02828327,3569.6,3569.5,4.256]
["bitfinex","ETHUSD",1754311652664,0.56658327,3569.6,3569.5,4.256]
["bitfinex","ETHUSD",1754311654191,6.8297176,3569.6,3569.5,4.259]
["bitfinex","ETHUSD",1754311654711,3.0,3569.2,3569.0,0.5104]
["bitfinex","ETHUSD",1754311654993,3.0,3569.2,3569.1,4.258]
["bitfinex","ETHUSD",1754311654994,0.86032329,3569.2,3569.1,4.258]
["bitfinex","ETHUSD",1754311655342,0.14,3569.3,3569.1,4.7684]
["bitfinex","ETHUSD",1754311655786,0.14,3569.3,3569.2,0.5104]
["bitfinex","ETHUSD",1754311656164,0.14,3569.3,3569.2,0.9498]
["bitfinex","ETHUSD",1754311656797,0.14,3569.3,3569.1,4.258]
["bitfinex","ETHUSD",1754311656977,0.14,3569.3,3569.2,0.5104]
["bitfinex","ETHUSD",1754311658204,3.14,3569.3,3569.2,0.5104]
["bitfinex","ETHUSD",1754311658702,0.14,3569.3,3569.2,0.5104]
["bitfinex","ETHUSD",1754311659607,0.14,3569.3,3569.1,4.258]
["bitfinex","ETHUSD",1754311659981,0.14,3569.3,3569.2,4.256]
["bitfinex","ETHUSD",1754311660300,0.4617,3569.2,3568.7,3.31253132]
["bitfinex","ETHUSD",1754311660469,0.4617,3569.2,3568.8,7.05801751]
["bitfinex","ETHUSD",1754311660669,0.14,3569.1,3568.8,7.05801751]
["bitfinex","ETHUSD",1754311660905,0.14,3569.1,3568.9,0.5104]
["bitfinex","ETHUSD",1754311661195,0.14,3569.1,3569.0,4.256]
["bitfinex","ETHUSD",1754311661388,0.14,3569.1,3568.9,0.5104]
["bitfinex","ETHUSD",1754311661786,0.6017,3569.1,3569.0,4.256]
["bitfinex","ETHUSD",1754311662300,0.14,3569.1,3569.0,4.256]
["bitfinex","ETHUSD",1754311662502,0.14,3569.1,3569.0,5.2058]
["bitfinex","ETHUSD",1754311663099,0.14,3569.1,3569.0,4.7664]
["bitfinex","ETHUSD",1754311663306,0.14,3569.1,3569.0,4.256]
["bitfinex","ETHUSD",1754311664006,3.79117483,3569.1,3568.9,7.0]
["bitfinex","ETHUSD",1754311664185,3.32947483,3569.1,3569.0,4.255]
["bitfinex","ETHUSD",1754311664384,0.52757706,3569.1,3569.0,4.255]
["bitfinex","ETHUSD",1754311664703,6.32940385,3569.1,3569.0,4.255]
["bitfinex","ETHUSD",1754311664997,5.80190529,3569.0,3568.9,7.0]
["bitfinex","ETHUSD",1754311665198,5.80190529,3569.0,3568.9,11.255]
["bitfinex","ETHUSD",1754311665392,6.26360529,3569.0,3568.9,11.255]
["bitfinex","ETHUSD",1754311665591,0.14,3569.1,3569.0,2.80190529]
["bitfinex","ETHUSD",1754311665790,0.14,3569.1,3569.0,3.31230529]
["bitfinex","ETHUSD",1754311665995,0.14,3569.1,3569.0,0.9498]
["bitfinex","ETHUSD",1754311666508,0.14,3569.1,3569.0,3.75170529]
["bitfinex","ETHUSD",1754311667811,5.80228606,3569.8,3569.2,2.80174591]
["bitfinex","ETHUSD",1754311668110,1.49989861,3569.7,3569.3,4.7664]
["bitfinex","ETHUSD",1754311668410,1.49989861,3569.7,3569.4,0.5104]
["bitfinex","ETHUSD",1754311668611,1.49989861,3569.7,3569.5,4.255]
["bitfinex","ETHUSD",1754311668974,0.14,3569.6,3569.5,4.255]
["bitfinex","ETHUSD",1754311670188,0.14,3569.6,3569.5,2.8695]
["bitfinex","ETHUSD",1754311670794,0.14,3569.6,3569.5,3.3799]
["bitfinex","ETHUSD",1754311671684,0.14,3569.6,3569.5,2.8695]
["bitfinex","ETHUSD",1754311672186,1.21051688,3569.6,3569.5,5.67101281]
["bitfinex","ETHUSD",1754311672386,0.14,3569.6,3569.5,3.8193]
["bitfinex","ETHUSD",1754311672609,0.001,3569.8,3569.5,3.8193]
["bitfinex","ETHUSD",1754311672804,0.001,3569.8,3569.6,0.5104]
["bitfinex","ETHUSD",1754311673016,0.001,3569.8,3569.7,4.254]
["bitfinex","ETHUSD",1754311673533,0.001,3569.8,3569.7,4.7644]
["bitfinex","ETHUSD",1754311673686,0.001,3569.8,3569.7,7.56575585]
["bitfinex","ETHUSD",1754311673885,0.001,3569.8,3569.7,4.7644]
["bitfinex","ETHUSD",1754311675622,0.001,3569.8,3569.7,7.56575585]
["bitfinex","ETHUSD",1754311675824,0.001,3569.8,3569.7,8.00515585]
["bitfinex","ETHUSD",1754311680735,0.001,3569.8,3569.7,4.253]
["bitfinex","ETHUSD",1754311681607,0.001,3569.8,3569.6,7.0]
["bitfinex","ETHUSD",1754311681939,0.5804,3569.7,3569.6,7.0]
["bitfinex","ETHUSD",1754311682245,1.0691,3569.7,3569.6,7.0]
["bitfinex","ETHUSD",1754311682453,0.5804,3569.7,3569.6,11.253]
["bitfinex","ETHUSD",1754311682752,0.14,3569.7,3569.6,11.7467]
["bitfinex","ETHUSD",1754311683038,0.001,3569.8,3569.7,2.80135585]
["bitfinex","ETHUSD",1754311683198,0.001,3569.8,3569.7,3.74095585]
["bitfinex","ETHUSD",1754311683864,0.001,3569.8,3569.7,3.29505585]
["bitfinex","ETHUSD",1754311684837,0.001,3569.8,3569.7,0.4937]
["bitfinex","ETHUSD",1754311685842,0.001,3569.8,3569.6,7.0]
["bitfinex","ETHUSD",1754311686045,6.29005585,3569.7,3569.6,11.255]
["bitfinex","ETHUSD",1754311686346,8.9833143,3569.7,3569.6,11.255]
["bitfinex","ETHUSD",1754311687235,5.94135585,3569.7,3569.6,11.255]
["bitfinex","ETHUSD",1754311687742,6.38175585,3569.7,3569.6,11.255]
["bitfinex","ETHUSD",1754311688738,6.38175585,3569.7,3569.6,11.256]
["bitfinex","ETHUSD",1754311688944,6.38175585,3569.7,3569.6,7.0]
["bitfinex","ETHUSD",1754311689105,6.87045585,3569.7,3569.6,11.255]
["bitfinex","ETHUSD",1754311689440,8.9484443,3569.7,3569.6,7.0]
["bitfinex","ETHUSD",1754311689743,2.8015913,3569.4,3569.3,4.256]
["bitfinex","ETHUSD",1754311689916,17.39752075,3569.4,3569.3,4.256]
["bitfinex","ETHUSD",1754311690119,17.97792075,3569.4,3569.2,4.256]
["bitfinex","ETHUSD",1754311690347,15.03632945,3569.4,3569.2,2.8553]
["bitfinex","ETHUSD",1754311690509,0.14,3569.3,3569.2,2.8553]
["bitfinex","ETHUSD",1754311691340,2.94166979,3569.3,3569.2,2.8553]
["bitfinex","ETHUSD",1754311692017,2.80174829,3569.2,3569.0,0.002]
["bitfinex","ETHUSD",1754311692239,2.80174829,3569.2,3569.1,4.256]
["bitfinex","ETHUSD",1754311692435,0.14,3569.1,3569.0,0.002]
["bitfinex","ETHUSD",1754311692644,0.14,3569.1,3569.0,0.4957]
["bitfinex","ETHUSD",1754311693730,0.14,3569.1,3569.0,0.002]
["bitfinex","ETHUSD",1754311694644,0.14,3569.1,3569.0,0.4957]
["bitfinex","ETHUSD",1754311694844,0.5804,3569.1,3569.0,4.256]
["bitfinex","ETHUSD",1754311695027,2.80172018,3569.3,3569.0,4.256]
["bitfinex","ETHUSD",1754311695230,0.14,3569.2,3569.0,4.256]
["bitfinex","ETHUSD",1754311696019,0.14,3569.2,3569.1,0.4937]
["bitfinex","ETHUSD",1754311696320,0.14,3569.2,3569.0,4.7019]
["bitfinex","ETHUSD",1754311696321,0.14,3569.2,3569.0,4.7497]
["bitfinex","ETHUSD",1754311697755,0.14,3569.2,3569.0,0.002]
["bitfinex","ETHUSD",1754311697958,4.31044257,3569.1,3569.0,0.002]
["bitfinex","ETHUSD",1754311698255,7.27541974,3569.1,3569.0,0.002]
["bitfinex","ETHUSD",1754311698418,7.27541974,3569.1,3568.6,0.4937]
["bitfinex","ETHUSD",1754311698753,0.14,3569.0,3568.7,5.1936]
["bitfinex","ETHUSD",1754311698956,0.14,3569.0,3568.7,4.254]
["bitfinex","ETHUSD",1754311699143,0.14,3569.0,3568.8,0.9396]
["bitfinex","ETHUSD",1754311699525,0.14,3569.0,3568.9,0.4937]
["bitfinex","ETHUSD",1754311700060,2.94190529,3569.0,3568.9,0.4937]
["bitfinex","ETHUSD",1754311700234,2.94190529,3569.0,3568.8,0.4459]
["bitfinex","ETHUSD",1754311700422,2.94190529,3569.0,3568.8,0.9396]
["bitfinex","ETHUSD",1754311700620,2.94190529,3569.0,3568.8,0.4937]
["bitfinex","ETHUSD",1754311701157,0.14,3569.0,3568.8,0.4937]
["bitfinex","ETHUSD",1754311701359,0.14,3569.0,3568.7,3.3621]
["bitfinex","ETHUSD",1754311701560,0.14,3569.0,3568.7,3.808]
["bitfinex","ETHUSD",1754311702458,2.94191046,3569.0,3568.7,3.808]
["bitfinex","ETHUSD",1754311702858,0.14,3569.0,3568.8,0.4459]
["bitfinex","ETHUSD",1754311703060,0.14,3569.0,3568.7,1.961]
["bitfinex","ETHUSD",1754311703264,0.14,3569.0,3568.9,0.4459]
["bitfinex","ETHUSD",1754311703632,3.0,3569.1,3568.9,0.9396]
["bitfinex","ETHUSD",1754311703826,3.14,3569.1,3568.8,2.80205341]
["bitfinex","ETHUSD",1754311704067,3.14,3569.1,3569.0,0.9396]
["bitfinex","ETHUSD",1754311704433,3.14,3569.1,3568.7,4.30160445]
["bitfinex","ETHUSD",1754311705229,3.6287,3569.1,3568.7,4.30160445]
["bitfinex","ETHUSD",1754311705431,3.6287,3569.1,3568.7,1.4995]
["bitfinex","ETHUSD",1754311705970,3.6287,3569.1,3568.7,0.0984]
["bitfinex","ETHUSD",1754311706456,0.4887,3569.0,3568.7,0.5443]
["bitfinex","ETHUSD",1754311707661,0.4887,3569.0,3568.8,4.252]
["bitfinex","ETHUSD",1754311708061,5.94182995,3569.1,3568.8,4.252]
["bitfinex","ETHUSD",1754311708264,0.4887,3568.9,3568.8,4.252]
["bitfinex","ETHUSD",1754311708467,14.39797621,3568.9,3567.6,3.64472744]
["bitfinex","ETHUSD",1754311708765,3.3824778,3568.8,3568.3,0.14]
["bitfinex","ETHUSD",1754311709072,3.8711778,3568.8,3568.3,0.14]
["bitfinex","ETHUSD",1754311709257,2.9420778,3568.8,3568.3,0.14]
["bitfinex","ETHUSD",1754311709432,0.9291,3568.7,3568.3,0.14]
["bitfinex","ETHUSD",1754311709633,0.9291,3568.7,3568.4,4.252]
["bitfinex","ETHUSD",1754311709835,0.9291,3568.6,3568.4,4.252]
["bitfinex","ETHUSD",1754311710052,0.4404,3568.6,3568.4,4.252]
["bitfinex","ETHUSD",1754311710243,2.9420778,3568.8,3568.4,4.252]
["bitfinex","ETHUSD",1754311710244,0.9291,3568.5,3568.4,4.252]
["bitfinex","ETHUSD",1754311710483,3.73139788,3568.5,3568.3,4.391]
["bitfinex","ETHUSD",1754311710632,3.73139788,3568.5,3568.1,0.002]
["bitfinex","ETHUSD",1754311710633,12.24928558,3568.4,3568.1,0.002]
["bitfinex","ETHUSD",1754311710995,0.14,3568.3,3568.1,4.254]
["bitfinex","ETHUSD",1754311711132,2.80253349,3568.2,3568.1,4.254]
["bitfinex","ETHUSD",1754311711344,3.75063349,3568.2,3568.1,4.254]
["bitfinex","ETHUSD",1754311711728,3.75063349,3568.2,3568.1,0.002]
["bitfinex","ETHUSD",1754311711881,8.64486434,3568.2,3568.1,0.002]
["bitfinex","ETHUSD",1754311713472,12.90086434,3568.2,3568.1,0.002]
["bitfinex","ETHUSD",1754311714037,13.45086434,3568.2,3568.1,0.002]
["bitfinex","ETHUSD",1754311714672,2.80292882,3567.7,3567.2,0.1176]
["bitfinex","ETHUSD",1754311714850,0.14,3567.4,3567.1,2.80339599]
["bitfinex","ETHUSD",1754311715176,0.14,3567.4,3567.0,4.6952]
["bitfinex","ETHUSD",1754311715177,0.14,3567.4,3567.2,2.80331199]
["bitfinex","ETHUSD",1754311715352,0.14,3567.4,3567.1,3.24356565]
["bitfinex","ETHUSD",1754311715744,2.80286938,3567.8,3567.2,3.24349357]
["bitfinex","ETHUSD",1754311715972,0.14,3567.6,3567.2,3.24349357]
["bitfinex","ETHUSD",1754311716141,0.14,3567.6,3567.2,2.80329357]
["bitfinex","ETHUSD",1754311716472,0.14,3567.6,3567.3,0.4402]
["bitfinex","ETHUSD",1754311716638,3.4285,3568.3,3567.3,0.4402]
["bitfinex","ETHUSD",1754311716639,3.0,3568.0,3567.3,0.4402]
["bitfinex","ETHUSD",1754311716839,0.14,3567.8,3567.3,3.38343727]
["bitfinex","ETHUSD",1754311717039,0.14,3567.8,3567.3,3.58353727]
["bitfinex","ETHUSD",1754311717475,0.14,3567.8,3567.3,3.38343727]
["bitfinex","ETHUSD",1754311717476,0.6596,3567.8,3567.3,3.38343727]
["bitfinex","ETHUSD",1754311717670,0.6596,3567.8,3567.4,4.259]
["bitfinex","ETHUSD",1754311719801,0.5196,3567.7,3567.4,4.259]
["bitfinex","ETHUSD",1754311719968,3.37135225,3567.8,3567.4,4.259]
["bitfinex","ETHUSD",1754311720167,0.5196,3567.7,3567.4,4.259]
["bitfinex","ETHUSD",1754311722270,2.80294119,3567.7,3567.4,4.259]
["bitfinex","ETHUSD",1754311722470,2.94288335,3567.8,3567.4,4.259]
["bitfinex","ETHUSD",1754311722711,0.14,3567.8,3567.4,4.259]
["bitfinex","ETHUSD",1754311723284,0.6596,3567.8,3567.4,4.259]
["bitfinex","ETHUSD",1754311723491,0.14,3567.8,3567.5,2.80307111]
["bitfinex","ETHUSD",1754311723681,0.14,3567.8,3567.5,2.80306753]
["bitfinex","ETHUSD",1754311724406,0.14,3567.8,3567.4,7.06213619]
["bitfinex","ETHUSD",1754311724622,0.14,3567.8,3567.6,2.8029287]
["bitfinex","ETHUSD",1754311724785,0.14,3568.1,3567.6,2.94299636]
["bitfinex","ETHUSD",1754311724985,0.14,3568.1,3567.7,4.9012]
["bitfinex","ETHUSD",1754311725183,0.14,3568.1,3567.8,2.80282532]
["bitfinex","ETHUSD",1754311725500,0.14,3568.1,3567.7,7.70409121]
["bitfinex","ETHUSD",1754311725708,0.14,3568.1,3567.8,2.80283503]
["bitfinex","ETHUSD",1754311727027,0.14,3568.1,3567.8,2.80282547]
["bitfinex","ETHUSD",1754311727320,0.14,3568.1,3567.8,2.59842547]
["bitfinex","ETHUSD",1754311727726,0.14,3568.1,3567.9,2.80276913]
["bitfinex","ETHUSD",1754311728186,0.14,3568.1,3567.7,7.50011348]
["bitfinex","ETHUSD",1754311728187,0.14,3568.1,3567.8,2.80281497]
["bitfinex","ETHUSD",1754311728387,0.14,3568.1,3567.8,2.78721497]
["bitfinex","ETHUSD",1754311728641,0.14,3568.1,3568.0,2.80269058]
["bitfinex","ETHUSD",1754311728797,0.4285,3569.2,3568.4,2.80236456]
["bitfinex","ETHUSD",1754311728798,0.5196,3568.8,3568.4,2.80236456]
["bitfinex","ETHUSD",1754311728993,0.14,3568.6,3568.5,2.80229723]
["bitfinex","ETHUSD",1754311730325,7.06176977,3569.2,3568.6,2.8021432]
["bitfinex","ETHUSD",1754311730326,0.5196,3569.0,3568.6,2.8021432]
["bitfinex","ETHUSD",1754311730630,0.14,3568.8,3568.6,2.8021432]
["bitfinex","ETHUSD",1754311731133,0.14,3568.8,3568.4,4.26]
["bitfinex","ETHUSD",1754311731297,0.5196,3568.7,3568.4,4.26]
["bitfinex","ETHUSD",1754311731496,0.5196,3568.7,3568.5,2.80223616]
["bitfinex","ETHUSD",1754311731697,0.5196,3568.7,3568.6,2.80221935]
["bitfinex","ETHUSD",1754311731911,0.5196,3568.7,3568.5,2.80227247]
["bitfinex","ETHUSD",1754311732701,0.14,3569.2,3568.6,0.5802]
["bitfinex","ETHUSD",1754311733027,0.14,3569.2,3568.9,2.80193063]
["bitfinex","ETHUSD",1754311733528,0.5196,3569.1,3569.0,2.80190529]
["bitfinex","ETHUSD",1754311733897,0.14,3569.2,3569.0,7.06290529]
["bitfinex","ETHUSD",1754311735156,0.14,3569.2,3569.0,6.83820529]
["bitfinex","ETHUSD",1754311735353,0.6596,3569.2,3569.0,6.83820529]
["bitfinex","ETHUSD",1754311735749,0.14,3569.2,3569.0,6.83820529]
["bitfinex","ETHUSD",1754311735953,0.14,3569.3,3569.1,2.80182353]
["bitfinex","ETHUSD",1754311736449,0.14,3569.3,3569.2,2.80174829]
["bitfinex","ETHUSD",1754311736648,0.5196,3569.7,3569.2,4.26]
["bitfinex","ETHUSD",1754311736946,0.001,3569.8,3569.6,2.80138944]
["bitfinex","ETHUSD",1754311737155,0.141,3569.8,3569.6,2.80138944]
["bitfinex","ETHUSD",1754311737640,0.6606,3569.8,3569.6,2.80138944]
["bitfinex","ETHUSD",1754311737841,0.6606,3569.8,3569.5,7.06148848]
["bitfinex","ETHUSD",1754311738254,0.6606,3569.8,3569.6,2.80141655]
["bitfinex","ETHUSD",1754311738488,0.141,3569.8,3569.7,7.06135585]
["bitfinex","ETHUSD",1754311738664,0.001,3569.8,3569.7,7.06135585]
["bitfinex","ETHUSD",1754311738994,0.001,3569.8,3569.7,7.50155585]
["bitfinex","ETHUSD",1754311739194,0.001,3569.8,3569.7,7.06135585]
["bitfinex","ETHUSD",1754311739980,0.5206,3569.8,3569.7,4.26]
["bitfinex","ETHUSD",1754311740182,12.54502945,3569.8,3569.7,4.259]
["bitfinex","ETHUSD",1754311740383,13.9430337,3569.8,3569.7,4.259]
["bitfinex","ETHUSD",1754311742769,1.39900425,3569.8,3569.7,4.259]
["bitfinex","ETHUSD",1754311743007,0.141,3569.8,3569.7,4.259]
["bitfinex","ETHUSD",1754311743161,1.1192,3569.8,3569.7,4.259]
["bitfinex","ETHUSD",1754311746292,3.92047738,3569.8,3569.7,4.259]
["bitfinex","ETHUSD",1754311746697,1.1192,3569.8,3569.7,4.259]
["bitfinex","ETHUSD",1754311748504,1.1192,3569.8,3569.4,4.256]
["bitfinex","ETHUSD",1754311748505,3.0,3569.7,3569.4,4.256]
["bitfinex","ETHUSD",1754311748801,0.14,3569.5,3569.3,4.256]
["bitfinex","ETHUSD",1754311749166,0.6703,3569.5,3569.3,4.256]
["bitfinex","ETHUSD",1754311749363,0.14,3569.5,3569.3,4.256]
["bitfinex","ETHUSD",1754311749583,0.14,3569.5,3569.3,7.05764296]
["bitfinex","ETHUSD",1754311749816,0.14,3569.7,3569.3,7.05764522]
["bitfinex","ETHUSD",1754311750120,3.14,3569.7,3569.3,4.7129]
["bitfinex","ETHUSD",1754311750270,3.77964817,3569.6,3569.3,4.256]
["bitfinex","ETHUSD",1754311750471,3.77971281,3569.5,3569.4,4.257]
["bitfinex","ETHUSD",1754311750810,0.9782,3569.5,3569.4,4.257]
["bitfinex","ETHUSD",1754311750967,3.91971281,3569.5,3569.4,4.257]
["bitfinex","ETHUSD",1754311751367,3.91971281,3569.5,3569.3,4.257]
["bitfinex","ETHUSD",1754311751609,0.9782,3569.4,3569.3,4.257]
["bitfinex","ETHUSD",1754311752889,3.7797913,3569.4,3569.3,4.257]
["bitfinex","ETHUSD",1754311753532,3.7797913,3569.4,3568.9,0.14]
["bitfinex","ETHUSD",1754311753820,0.9782,3569.3,3568.9,0.14]
["bitfinex","ETHUSD",1754311754043,0.9782,3569.3,3569.0,4.046]
["bitfinex","ETHUSD",1754311754247,0.5303,3569.2,3568.4,3.25926378]
["bitfinex","ETHUSD",1754311754533,1.1182,3569.2,3568.7,0.14]
["bitfinex","ETHUSD",1754311754698,2.80191369,3569.0,3568.8,4.257]
["bitfinex","ETHUSD",1754311754896,0.9782,3568.9,3568.8,4.257]
["bitfinex","ETHUSD",1754311755897,0.9782,3568.9,3568.7,4.257]
["bitfinex","ETHUSD",1754311756230,0.5303,3568.8,3568.7,4.257]
["bitfinex","ETHUSD",1754311756431,0.6703,3569.0,3568.7,4.257]
["bitfinex","ETHUSD",1754311756729,0.5303,3568.9,3568.7,4.257]
["bitfinex","ETHUSD",1754311757527,2.94194024,3569.0,3568.7,4.257]
["bitfinex","ETHUSD",1754311757727,4.36150989,3569.2,3568.7,4.257]
["bitfinex","ETHUSD",1754311757894,3.38984024,3569.0,3568.7,4.257]
["bitfinex","ETHUSD",1754311758535,3.38984024,3569.0,3568.5,0.14]
["bitfinex","ETHUSD",1754311758734,2.80206231,3568.8,3568.2,7.0]
["bitfinex","ETHUSD",1754311758906,0.48292479,3568.9,3568.2,7.0]
["bitfinex","ETHUSD",1754311758907,2.80236304,3568.5,3568.2,7.0]
["bitfinex","ETHUSD",1754311759109,11.59592945,3568.6,3568.2,7.0]
["bitfinex","ETHUSD",1754311759110,11.59592945,3568.6,3568.2,11.257]
["bitfinex","ETHUSD",1754311759299,3.25033363,3568.4,3568.2,11.257]
["bitfinex","ETHUSD",1754311759497,0.14,3568.3,3568.2,11.257]
["bitfinex","ETHUSD",1754311759835,1.1182,3568.3,3568.2,11.257]
["bitfinex","ETHUSD",1754311760232,0.5879,3568.3,3568.2,11.257]
["bitfinex","ETHUSD",1754311760429,0.14,3568.3,3568.2,11.257]
["bitfinex","ETHUSD",1754311760592,0.14,3568.3,3568.2,11.7873]
["bitfinex","ETHUSD",1754311760794,0.14,3568.3,3568.2,11.1823]
["bitfinex","ETHUSD",1754311760994,0.14,3568.3,3568.2,11.257]
["bitfinex","ETHUSD",1754311761923,1.1182,3568.3,3568.2,11.257]
["bitfinex","ETHUSD",1754311762323,3.92065495,3568.3,3568.2,7.0]
["bitfinex","ETHUSD",1754311762634,0.6703,3568.3,3568.2,7.0]
["bitfinex","ETHUSD",1754311763037,3.92065495,3568.3,3568.2,7.0]
["bitfinex","ETHUSD",1754311763236,1.1182,3568.3,3568.2,7.0]
["bitfinex","ETHUSD",1754311763535,0.14,3568.3,3568.2,7.0]
["bitfinex","ETHUSD",1754311765120,0.14,3568.3,3568.2,9.80253349]
["bitfinex","ETHUSD",1754311765318,0.14,3568.3,3568.2,12.01925578]
["bitfinex","ETHUSD",1754311765551,2.8022257,3568.6,3568.2,9.21672229]
["bitfinex","ETHUSD",1754311765708,0.14,3568.4,3568.2,7.0]
["bitfinex","ETHUSD",1754311765909,0.14,3568.4,3568.3,4.256]
["bitfinex","ETHUSD",1754311766419,2.80245495,3568.3,3568.2,7.0]
["bitfinex","ETHUSD",1754311766724,2.80245495,3568.3,3568.2,4.256]
["bitfinex","ETHUSD",1754311766725,3.78068707,3568.3,3568.2,4.256]
["bitfinex","ETHUSD",1754311767610,3.78068707,3568.3,3568.1,0.002]
["bitfinex","ETHUSD",1754311767953,1.1182,3568.2,3568.1,0.002]
["bitfinex","ETHUSD",1754311768606,11.92694696,3568.2,3568.1,0.002]
["bitfinex","ETHUSD",1754311769565,11.93494696,3568.2,3568.1,0.002]
["bitfinex","ETHUSD",1754311769929,2.80276913,3567.9,3567.2,2.80331889]
["bitfinex","ETHUSD",1754311770126,7.0668738,3567.8,3567.1,3.26027045]
["bitfinex","ETHUSD",1754311770438,4.264,3567.8,3567.1,0.4569]
["bitfinex","ETHUSD",1754311770628,4.264,3567.8,3567.2,2.8033026]
["bitfinex","ETHUSD",1754311770947,4.264,3567.8,3567.2,3.2602026]
["bitfinex","ETHUSD",1754311771123,0.5303,3568.0,3567.2,0.4569]
["bitfinex","ETHUSD",1754311771124,3.5303,3568.0,3567.2,0.4569]
["bitfinex","ETHUSD",1754311771313,7.06676926,3567.9,3567.2,0.4569]
["bitfinex","ETHUSD",1754311771512,4.264,3567.9,3567.3,2.8032152]
["bitfinex","ETHUSD",1754311771729,11.59592945,3568.5,3567.4,3.23634861]
["bitfinex","ETHUSD",1754311772045,7.06553392,3568.2,3567.6,2.80299942]
["bitfinex","ETHUSD",1754311772418,4.7967,3568.2,3567.7,2.80292272]
["bitfinex","ETHUSD",1754311772619,2.8024649,3568.3,3567.7,2.80292272]
["bitfinex","ETHUSD",1754311772950,2.8024649,3568.3,3567.5,7.06608194]
["bitfinex","ETHUSD",1754311772951,0.5337,3568.2,3567.6,3.23617509]
["bitfinex","ETHUSD",1754311773726,0.5337,3568.2,3567.7,2.80292316]
["bitfinex","ETHUSD",1754311773946,0.5337,3568.2,3567.6,3.23618289]
["bitfinex","ETHUSD",1754311774369,0.5337,3568.2,3567.8,2.80282719]
["bitfinex","ETHUSD",1754311774650,4.264,3568.3,3567.8,2.80278589]
["bitfinex","ETHUSD",1754311774651,3.0,3568.3,3567.8,2.80278589]
["bitfinex","ETHUSD",1754311774856,0.5337,3568.4,3567.8,2.80278589]
["bitfinex","ETHUSD",1754311774857,4.7967,3568.4,3567.8,2.80278589]
["bitfinex","ETHUSD",1754311775069,3.33617428,3568.3,3567.8,0.4332]
["bitfinex","ETHUSD",1754311775247,3.33617428,3568.3,3567.7,2.80289909]
["bitfinex","ETHUSD",1754311775568,0.5337,3568.3,3567.7,2.80289909]
["bitfinex","ETHUSD",1754311775918,3.33616249,3568.3,3567.7,2.80289909]
["bitfinex","ETHUSD",1754311776146,0.5337,3568.3,3567.8,2.80284371]
["bitfinex","ETHUSD",1754311776351,0.5337,3568.2,3567.8,2.80284371]
["bitfinex","ETHUSD",1754311776715,1.0038,3568.5,3567.5,4.263]
["bitfinex","ETHUSD",1754311777021,8.06910294,3568.5,3567.7,2.80292625]
["bitfinex","ETHUSD",1754311777246,5.2668,3568.5,3567.8,0.4332]
["bitfinex","ETHUSD",1754311777448,1.0038,3568.5,3567.9,4.262]
["bitfinex","ETHUSD",1754311777764,3.4701,3568.7,3568.2,2.80252359]
["bitfinex","ETHUSD",1754311777911,3.4701,3568.7,3568.1,2.80259329]
["bitfinex","ETHUSD",1754311777912,3.0,3568.7,3568.1,2.80259329]
["bitfinex","ETHUSD",1754311778132,3.5337,3568.7,3568.2,2.80253014]
["bitfinex","ETHUSD",1754311778316,0.5337,3568.6,3568.2,2.80253014]
["bitfinex","ETHUSD",1754311778749,0.6737,3568.6,3568.1,2.94258268]
["bitfinex","ETHUSD",1754311779057,0.6737,3568.6,3568.2,2.80252441]
["bitfinex","ETHUSD",1754311779219,0.14,3568.6,3568.1,2.94258998]
["bitfinex","ETHUSD",1754311779425,0.5337,3568.5,3568.1,2.94258998]
["bitfinex","ETHUSD",1754311779629,0.5337,3568.5,3568.2,2.80252449]
["bitfinex","ETHUSD",1754311780440,0.5337,3568.5,3568.1,2.94259833]
["bitfinex","ETHUSD",1754311781173,0.5337,3568.5,3568.2,2.80248229]
["bitfinex","ETHUSD",1754311782326,0.5337,3568.5,3568.1,2.9425947]
["bitfinex","ETHUSD",1754311782525,0.5337,3568.4,3568.1,2.9425947]
["bitfinex","ETHUSD",1754311783029,0.5337,3568.4,3568.1,0.14]
["bitfinex","ETHUSD",1754311783442,0.5337,3568.4,3568.1,2.9426009]
["bitfinex","ETHUSD",1754311784575,0.5337,3568.4,3568.2,2.80251289]
["bitfinex","ETHUSD",1754311785076,0.5337,3568.4,3568.2,4.26]
["bitfinex","ETHUSD",1754311785584,0.5337,3568.4,3568.2,7.06252796]
["bitfinex","ETHUSD",1754311785756,0.5337,3568.4,3568.2,4.26]
["bitfinex","ETHUSD",1754311786467,0.5337,3568.3,3568.2,4.26]
["bitfinex","ETHUSD",1754311786668,0.5337,3568.3,3568.2,7.06253349]
["bitfinex","ETHUSD",1754311787070,0.001,3568.4,3568.2,7.06253349]
["bitfinex","ETHUSD",1754311787382,0.5347,3568.4,3568.3,2.80245495]
["bitfinex","ETHUSD",1754311787763,0.001,3568.4,3568.3,2.80245495]
["bitfinex","ETHUSD",1754311788282,0.001,3568.4,3568.3,3.84628153]
["bitfinex","ETHUSD",1754311788449,0.001,3568.4,3568.3,4.63398153]
["bitfinex","ETHUSD",1754311789377,0.001,3568.4,3568.3,4.41948153]
["bitfinex","ETHUSD",1754311789668,0.001,3568.4,3568.3,2.94245495]
["bitfinex","ETHUSD",1754311790081,0.001,3568.4,3568.3,0.14]
["bitfinex","ETHUSD",1754311790281,1.0048,3568.4,3568.3,4.258]
["bitfinex","ETHUSD",1754311790789,1.0048,3568.4,3568.3,7.06045495]
["bitfinex","ETHUSD",1754311790987,1.0048,3568.4,3568.3,4.258]
["bitfinex","ETHUSD",1754311791283,1.0048,3568.4,3568.3,7.06045495]
["bitfinex","ETHUSD",1754311791497,0.5347,3568.4,3568.3,14.06045495]
["bitfinex","ETHUSD",1754311791857,0.5347,3568.4,3568.3,11.258]
["bitfinex","ETHUSD",1754311792468,0.5347,3568.4,3568.3,14.06045495]
["bitfinex","ETHUSD",1754311793374,0.5347,3568.4,3568.3,11.258]
["bitfinex","ETHUSD",1754311794436,1.0048,3568.4,3568.3,11.258]
["bitfinex","ETHUSD",1754311794604,1.0048,3568.4,3568.3,14.06045495]
["bitfinex","ETHUSD",1754311794897,0.5347,3568.4,3568.3,14.06045495]
["bitfinex","ETHUSD",1754311795275,0.5347,3568.4,3568.3,7.0]
["bitfinex","ETHUSD",1754311795519,1.0048,3568.4,3568.3,7.0]
["bitfinex","ETHUSD",1754311796698,0.5347,3568.4,3568.3,7.0]
["bitfinex","ETHUSD",1754311796866,1.0048,3568.4,3568.3,7.0]
["bitfinex","ETHUSD",1754311799073,1.1448,3568.4,3568.3,7.0]
["bitfinex","ETHUSD",1754311799274,2.97932033,3568.4,3568.3,7.0]
["bitfinex","ETHUSD",1754311802178,1.1448,3568.4,3568.3,7.0]
["bitfinex","ETHUSD",1754311802408,0.6747,3568.4,3568.3,7.0]
["bitfinex","ETHUSD",1754311802871,0.141,3568.4,3568.3,7.0]
["bitfinex","ETHUSD",1754311803109,0.6645,3568.4,3568.3,7.0]
["bitfinex","ETHUSD",1754311805611,0.001,3568.4,3568.3,7.0]
["bitfinex","ETHUSD",1754311805819,0.5245,3568.4,3568.3,7.0]
["bitfinex","ETHUSD",1754311806021,0.9823,3568.4,3568.3,7.0]
["bitfinex","ETHUSD",1754311806886,0.5245,3568.4,3568.3,7.0]
["bitfinex","ETHUSD",1754311807688,0.5245,3568.4,3568.3,9.80245495]
["bitfinex","ETHUSD",1754311807901,0.5245,3568.4,3568.3,7.0]
["bitfinex","ETHUSD",1754311809583,0.5245,3568.4,3568.3,9.80245495]
["bitfinex","ETHUSD",1754311810226,0.5245,3568.4,3568.3,7.0]
["bitfinex","ETHUSD",1754311810524,0.5245,3568.4,3568.3,9.80245495]
["bitfinex","ETHUSD",1754311811195,0.001,3568.4,3568.3,9.80245495]
["bitfinex","ETHUSD",1754311813802,0.001,3568.4,3568.3,7.0]
["bitfinex","ETHUSD",1754311814022,0.5245,3568.4,3568.3,7.0]
["bitfinex","ETHUSD",1754311814835,0.9823,3568.4,3568.3,11.25]
["bitfinex","ETHUSD",1754311816742,0.9823,3568.4,3568.3,14.05245495]
["bitfinex","ETHUSD",1754311816743,0.001,3568.4,3568.3,14.05245495]
["bitfinex","ETHUSD",1754311818517,0.001,3568.4,3568.3,11.25]
["bitfinex","ETHUSD",1754311819197,0.001,3568.4,3568.3,14.05245495]
["bitfinex","ETHUSD",1754311819401,0.001,3568.4,3568.3,15.89196121]
["bitfinex","ETHUSD",1754311819738,0.001,3568.4,3568.3,16.53246121]
["bitfinex","ETHUSD",1754311819913,0.001,3568.4,3568.3,16.33506121]
["bitfinex","ETHUSD",1754311820923,0.001,3568.4,3568.3,16.39246121]
["bitfinex","ETHUSD",1754311822135,0.001,3568.4,3568.3,16.19506121]
["bitfinex","ETHUSD",1754311823027,0.001,3568.4,3568.3,16.39246121]
["bitfinex","ETHUSD",1754311823941,0.001,3568.4,3568.3,16.19506121]
["bitfinex","ETHUSD",1754311826721,0.001,3568.4,3568.3,15.75196121]
["bitfinex","ETHUSD",1754311827041,0.001,3568.4,3568.3,11.50196121]
["bitfinex","ETHUSD",1754311827254,0.5245,3568.4,3568.3,14.05145495]
["bitfinex","ETHUSD",1754311828160,0.5245,3568.4,3568.3,11.249]
["bitfinex","ETHUSD",1754311828326,0.9823,3568.4,3568.3,11.249]
["bitfinex","ETHUSD",1754311829249,0.9823,3568.4,3568.3,7.0]
["bitfinex","ETHUSD",1754311829461,0.9823,3568.4,3568.3,14.05145495]
["bitfinex","ETHUSD",1754311829618,0.9823,3568.4,3568.3,11.249]
["bitfinex","ETHUSD",1754311829821,0.9823,3568.4,3568.3,14.05145495]
["bitfinex","ETHUSD",1754311830019,0.5245,3568.4,3568.3,14.05145495]
["bitfinex","ETHUSD",1754311830628,0.001,3568.4,3568.3,14.05145495]
["bitfinex","ETHUSD",1754311831664,0.4961,3568.4,3568.3,14.05145495]
["bitfinex","ETHUSD",1754311832629,0.9372,3568.4,3568.3,14.05145495]
["bitfinex","ETHUSD",1754311833453,0.9372,3568.4,3568.3,11.249]
["bitfinex","ETHUSD",1754311833752,0.9372,3568.4,3568.3,14.05145495]
["bitfinex","ETHUSD",1754311835152,0.9372,3568.4,3568.3,11.249]
["bitfinex","ETHUSD",1754311837661,0.9372,3568.4,3568.3,7.0]
["bitfinex","ETHUSD",1754311837662,15.72344992,3568.4,3568.3,7.0]
["bitfinex","ETHUSD",1754311837839,15.86344992,3568.4,3568.3,7.0]
["bitfinex","ETHUSD",1754311838362,4.26752047,3568.4,3568.3,7.0]
["bitfinex","ETHUSD",1754311838926,4.26752047,3568.4,3568.3,6.2984]
["bitfinex","ETHUSD",1754311839939,1.46514406,3568.4,3568.3,7.0]
["bitfinex","ETHUSD",1754311840141,0.6361,3568.4,3568.3,6.2999]
["bitfinex","ETHUSD",1754311840869,1.0772,3568.4,3568.3,6.2999]
["bitfinex","ETHUSD",1754311841167,1.0772,3568.4,3568.3,7.0]
["bitfinex","ETHUSD",1754311841363,3.87957641,3568.4,3568.3,7.0]
["bitfinex","ETHUSD",1754311841758,3.87957641,3568.4,3568.2,4.251]
["bitfinex","ETHUSD",1754311841932,4.40683605,3568.3,3568.2,4.251]
["bitfinex","ETHUSD",1754311842127,2.80262214,3568.1,3567.6,0.14]
["bitfinex","ETHUSD",1754311842332,2.80262214,3568.1,3567.7,4.251]
["bitfinex","ETHUSD",1754311842662,2.80262214,3568.1,3567.6,0.14]
["bitfinex","ETHUSD",1754311842663,0.9362,3568.0,3567.6,2.94298118]
["bitfinex","ETHUSD",1754311842868,0.4411,3568.0,3567.7,5.65172286]
["bitfinex","ETHUSD",1754311843050,0.4951,3567.9,3567.7,2.8488]
["bitfinex","ETHUSD",1754311843460,0.4411,3567.8,3567.7,2.8488]
["bitfinex","ETHUSD",1754311843659,0.9362,3567.8,3567.7,2.8488]
["bitfinex","ETHUSD",1754311843857,0.9362,3567.8,3567.3,2.80322091]
["bitfinex","ETHUSD",1754311844059,0.9362,3567.7,3567.4,4.391]
["bitfinex","ETHUSD",1754311844241,0.14,3567.9,3567.4,4.391]
["bitfinex","ETHUSD",1754311844441,0.9362,3567.6,3567.4,4.391]
["bitfinex","ETHUSD",1754311844641,0.4951,3567.5,3567.4,7.19416196]
["bitfinex","ETHUSD",1754311844840,21.65036649,3568.4,3568.3,3.12118473]
["bitfinex","ETHUSD",1754311845070,0.14,3567.9,3567.5,2.80308339]
["bitfinex","ETHUSD",1754311845376,0.14,3567.9,3567.6,4.251]
["bitfinex","ETHUSD",1754311845540,0.14,3567.9,3567.5,2.80308339]
["bitfinex","ETHUSD",1754311845870,0.14,3567.9,3567.4,0.14]
["bitfinex","ETHUSD",1754311845871,0.14,3567.9,3567.6,7.0539984]
["bitfinex","ETHUSD",1754311846032,0.14,3567.9,3567.6,5.2533]
["bitfinex","ETHUSD",1754311846236,0.14,3567.9,3567.7,3.80522625]
["bitfinex","ETHUSD",1754311846474,0.14,3567.9,3567.8,4.25]
["bitfinex","ETHUSD",1754311846669,0.14,3567.9,3567.8,4.7196]
["bitfinex","ETHUSD",1754311846860,0.14,3567.9,3567.8,3.3181]
["bitfinex","ETHUSD",1754311847541,0.6351,3567.9,3567.8,2.8485]
["bitfinex","ETHUSD",1754311847879,1.0762,3567.9,3567.8,4.25]
["bitfinex","ETHUSD",1754311848173,0.6351,3567.9,3567.8,4.25]
["bitfinex","ETHUSD",1754311848851,0.14,3567.9,3567.8,4.25]
["bitfinex","ETHUSD",1754311849445,0.6351,3567.9,3567.8,4.25]
["bitfinex","ETHUSD",1754311850673,0.14,3567.9,3567.8,4.25]
["bitfinex","ETHUSD",1754311850874,0.14,3567.9,3567.8,8.86068519]
["bitfinex","ETHUSD",1754311851291,0.001,3568.4,3568.0,2.80264677]
["bitfinex","ETHUSD",1754311851450,0.141,3568.4,3568.1,7.0525964]
["bitfinex","ETHUSD",1754311851861,0.141,3568.4,3568.1,7.5221964]
["bitfinex","ETHUSD",1754311852079,0.141,3568.4,3568.1,4.7196]
["bitfinex","ETHUSD",1754311852258,0.4951,3568.3,3568.1,4.25]
["bitfinex","ETHUSD",1754311853981,0.4951,3568.2,3568.1,4.25]
["bitfinex","ETHUSD",1754311854579,0.141,3568.4,3568.1,7.05260991]
["bitfinex","ETHUSD",1754311855665,0.141,3568.4,3568.1,4.25]
["bitfinex","ETHUSD",1754311855981,0.6361,3568.4,3568.1,7.05260301]
["bitfinex","ETHUSD",1754311856186,0.141,3568.4,3568.1,7.05260301]
["bitfinex","ETHUSD",1754311856682,0.141,3568.4,3568.1,4.25]
["bitfinex","ETHUSD",1754311856884,0.141,3568.4,3568.3,2.80245495]
["bitfinex","ETHUSD",1754311857265,0.141,3568.4,3568.3,0.4696]
["bitfinex","ETHUSD",1754311858090,0.141,3568.4,3568.2,2.8025223]
["bitfinex","ETHUSD",1754311858394,0.141,3568.4,3568.1,7.52217873]
["bitfinex","ETHUSD",1754311858758,0.141,3568.4,3568.2,2.80252028]
["bitfinex","ETHUSD",1754311859688,0.001,3568.4,3568.3,3.80475495]
["bitfinex","ETHUSD",1754311859892,0.001,3568.4,3568.3,4.89048247]
["bitfinex","ETHUSD",1754311860592,0.001,3568.4,3568.3,9.14048247]
["bitfinex","ETHUSD",1754311862066,0.001,3568.4,3568.3,9.07298247]
["bitfinex","ETHUSD",1754311862271,0.001,3568.4,3568.3,9.21298247]
["bitfinex","ETHUSD",1754311863755,0.001,3568.4,3568.3,16.21298247]
["bitfinex","ETHUSD",1754311868374,0.001,3568.4,3568.3,7.0]
["bitfinex","ETHUSD",1754311868672,0.9887,3568.4,3568.3,7.0]
["bitfinex","ETHUSD",1754311872096,0.9887,3568.4,3568.3,11.251]
["bitfinex","ETHUSD",1754311872797,0.001,3568.4,3568.3,14.98825495]
["bitfinex","ETHUSD",1754311873164,0.001,3568.4,3568.3,10.23495495]
["bitfinex","ETHUSD",1754311873367,0.001,3568.4,3568.3,11.257]
["bitfinex","ETHUSD",1754311873565,0.5499,3568.4,3568.3,7.0]
["bitfinex","ETHUSD",1754311873789,0.5499,3568.4,3568.3,11.258]
["bitfinex","ETHUSD",1754311873990,0.001,3568.4,3568.3,14.06045495]
["bitfinex","ETHUSD",1754311874207,0.001,3568.4,3568.3,15.46650045]
["bitfinex","ETHUSD",1754311874550,0.001,3568.4,3568.3,16.40130045]
["bitfinex","ETHUSD",1754311875103,0.001,3568.4,3568.3,12.14330045]
["bitfinex","ETHUSD",1754311875317,0.001,3568.4,3568.3,16.40130045]
["bitfinex","ETHUSD",1754311877686,0.001,3568.4,3568.3,19.95130045]
["bitfinex","ETHUSD",1754311878589,0.001,3568.4,3568.3,20.09130045]
["bitfinex","ETHUSD",1754311888473,0.5499,3569.0,3568.9,2.8019838]
["bitfinex","ETHUSD",1754311888474,0.001,3569.0,3568.9,2.8019838]
["bitfinex","ETHUSD",1754311888677,0.5489,3570.1,3569.9,2.80119891]
["bitfinex","ETHUSD",1754311888844,0.4388,3570.3,3570.0,2.8010928]
["bitfinex","ETHUSD",1754311888845,0.14,3570.3,3570.0,2.8010928]
["bitfinex","ETHUSD",1754311889044,0.4388,3570.2,3570.1,7.05504198]
["bitfinex","ETHUSD",1754311889376,0.9877,3570.2,3570.1,7.05504198]
["bitfinex","ETHUSD",1754311889538,0.9877,3570.2,3570.1,4.254]
["bitfinex","ETHUSD",1754311890974,0.9877,3570.2,3569.9,7.0]
["bitfinex","ETHUSD",1754311891175,0.9272,3570.1,3569.9,7.0]
["bitfinex","ETHUSD",1754311891379,2.97596512,3570.3,3570.0,4.253]
["bitfinex","ETHUSD",1754311891578,2.94095406,3570.3,3570.0,4.253]
["bitfinex","ETHUSD",1754311892104,0.9272,3570.2,3570.0,4.253]
["bitfinex","ETHUSD",1754311892582,0.9272,3570.1,3570.0,4.253]
["bitfinex","ETHUSD",1754311893238,0.9272,3570.1,3570.0,7.05412044]
["bitfinex","ETHUSD",1754311893438,0.4982,3570.1,3570.0,7.05412044]
["bitfinex","ETHUSD",1754311894143,0.4982,3570.4,3570.2,2.80089482]
["bitfinex","ETHUSD",1754311894370,0.429,3570.4,3570.3,7.05288507]
["bitfinex","ETHUSD",1754311894675,0.429,3570.4,3570.3,4.252]
["bitfinex","ETHUSD",1754311894974,0.9272,3570.4,3570.3,7.05288507]
["bitfinex","ETHUSD",1754311895577,0.9272,3570.4,3570.3,4.252]
["bitfinex","ETHUSD",1754311896694,0.9272,3570.4,3570.3,4.251]
["bitfinex","ETHUSD",1754311897858,0.9272,3570.4,3570.3,7.05188507]
["bitfinex","ETHUSD",1754311898761,0.9272,3570.4,3570.3,4.251]
["bitfinex","ETHUSD",1754311899293,0.9272,3570.4,3570.3,7.05188507]
["bitfinex","ETHUSD",1754311900363,0.9272,3570.4,3570.3,4.251]
["bitfinex","ETHUSD",1754311900562,0.9272,3570.4,3570.3,11.251]
["bitfinex","ETHUSD",1754311901899,0.9272,3570.4,3570.3,9.80088507]
["bitfinex","ETHUSD",1754311902190,0.9272,3570.4,3570.3,14.04988507]
["bitfinex","ETHUSD",1754311902395,0.4982,3570.4,3570.3,14.04988507]
["bitfinex","ETHUSD",1754311905395,0.9272,3570.4,3570.3,14.04988507]
["bitfinex","ETHUSD",1754311906205,0.9272,3570.4,3570.3,11.249]
["bitfinex","ETHUSD",1754311906916,0.9272,3570.4,3570.3,14.04988507]
["bitfinex","ETHUSD",1754311907910,0.9272,3570.4,3570.3,11.249]
["bitfinex","ETHUSD",1754311909014,0.9272,3570.4,3570.3,7.0]
["bitfinex","ETHUSD",1754311909195,0.9272,3570.4,3570.3,11.248]
["bitfinex","ETHUSD",1754311910702,0.9272,3570.4,3570.3,7.0]
["bitfinex","ETHUSD",1754311911005,0.9272,3570.4,3570.3,11.248]
["bitfinex","ETHUSD",1754311912703,0.9272,3570.4,3570.3,7.0]
["bitfinex","ETHUSD",1754311912871,0.9272,3570.4,3570.3,11.248]
["bitfinex","ETHUSD",1754311913574,0.14,3570.5,3570.3,11.248]
["bitfinex","ETHUSD",1754311913906,0.9272,3570.4,3570.3,4.248]
["bitfinex","ETHUSD",1754311914607,0.9272,3570.4,3570.3,7.04888507]
["bitfinex","ETHUSD",1754311914832,0.001,3570.6,3570.5,2.80072818]
["bitfinex","ETHUSD",1754311915131,0.001,3570.6,3570.5,7.04872818]
["bitfinex","ETHUSD",1754311915701,0.4992,3570.6,3570.5,7.04872818]
["bitfinex","ETHUSD",1754311917323,0.001,3570.6,3570.5,7.04872818]
["bitfinex","ETHUSD",1754311917542,0.001,3570.6,3570.5,9.85658899]
["bitfinex","ETHUSD",1754311919437,0.001,3570.6,3570.5,10.40658899]
["bitfinex","ETHUSD",1754311919795,0.001,3570.6,3570.5,9.85658899]
["bitfinex","ETHUSD",1754311922352,0.001,3570.6,3570.5,10.40658899]
["bitfinex","ETHUSD",1754311923217,0.001,3570.6,3570.5,9.70888899]
["bitfinex","ETHUSD",1754311925459,0.4857,3571.0,3570.9,2.80041446]
["bitfinex","ETHUSD",1754311925660,0.4857,3571.0,3570.9,7.04841446]
["bitfinex","ETHUSD",1754311925881,0.4857,3571.0,3570.8,2.80045866]
["bitfinex","ETHUSD",1754311926028,0.441,3571.2,3570.9,4.249]
["bitfinex","ETHUSD",1754311926222,0.9267,3571.1,3571.0,4.249]
["bitfinex","ETHUSD",1754311928277,0.9267,3571.1,3570.7,2.80054456]
["bitfinex","ETHUSD",1754311928572,0.9267,3571.0,3570.8,4.248]
["bitfinex","ETHUSD",1754311928732,0.9267,3570.9,3570.5,7.0]
["bitfinex","ETHUSD",1754311928925,11.59592945,3571.3,3570.5,7.0]
["bitfinex","ETHUSD",1754311928926,0.9267,3570.8,3570.6,7.04864928]
["bitfinex","ETHUSD",1754311929248,0.4857,3571.2,3570.7,2.80050931]
["bitfinex","ETHUSD",1754311929445,0.4857,3571.1,3570.8,4.248]
["bitfinex","ETHUSD",1754311929642,0.441,3571.2,3570.8,4.248]
["bitfinex","ETHUSD",1754311929846,0.4857,3571.0,3570.8,4.248]
["bitfinex","ETHUSD",1754311930633,2.80012697,3571.3,3570.8,4.248]
["bitfinex","ETHUSD",1754311930865,3.26661836,3572.6,3570.8,5.65285697]
["bitfinex","ETHUSD",1754311931062,0.4857,3571.5,3571.1,2.80020793]
["bitfinex","ETHUSD",1754311931263,0.4857,3571.5,3571.2,4.26]
["bitfinex","ETHUSD",1754311931466,0.4857,3571.4,3571.1,2.80020793]
["bitfinex","ETHUSD",1754311931672,0.441,3571.3,3571.2,7.06017921]
["bitfinex","ETHUSD",1754311931967,0.9267,3571.3,3571.2,7.06017921]
["bitfinex","ETHUSD",1754311932569,0.441,3571.6,3571.3,2.80003586]
["bitfinex","ETHUSD",1754311932776,0.441,3571.9,3571.4,7.05901596]
["bitfinex","ETHUSD",1754311932972,7.05,3572.7,3571.9,2.79956727]
["bitfinex","ETHUSD",1754311933142,4.74919891,3573.3,3572.2,2.79939533]
["bitfinex","ETHUSD",1754311933143,0.441,3572.5,3572.2,2.79939533]
["bitfinex","ETHUSD",1754311933345,0.4857,3572.4,3572.3,4.265]
["bitfinex","ETHUSD",1754311933575,0.14,3572.6,3572.3,4.405]
["bitfinex","ETHUSD",1754311933576,0.4857,3572.6,3572.3,4.405]
["bitfinex","ETHUSD",1754311933765,0.581,3572.8,3572.3,7.20430494]
["bitfinex","ETHUSD",1754311933766,0.4857,3572.5,3572.3,7.20430494]
["bitfinex","ETHUSD",1754311933962,0.4857,3572.5,3572.3,4.405]
["bitfinex","ETHUSD",1754311934165,0.4857,3572.4,3572.3,7.20431333]
["bitfinex","ETHUSD",1754311934653,0.14,3572.8,3572.3,7.20431333]
["bitfinex","ETHUSD",1754311934854,0.4857,3572.8,3572.4,2.7992386]
["bitfinex","ETHUSD",1754311935107,0.4857,3572.8,3572.5,4.265]
["bitfinex","ETHUSD",1754311935252,11.59592945,3572.6,3572.1,2.79947343]
["bitfinex","ETHUSD",1754311935454,0.14,3573.0,3572.5,0.14]
["bitfinex","ETHUSD",1754311935684,0.14,3573.0,3572.6,4.265]
["bitfinex","ETHUSD",1754311935685,11.59592945,3572.8,3572.6,4.265]
["bitfinex","ETHUSD",1754311935989,3.72572976,3572.7,3572.6,4.265]
["bitfinex","ETHUSD",1754311936388,0.9267,3572.7,3572.6,4.265]
["bitfinex","ETHUSD",1754311936592,3.23971043,3573.1,3572.6,4.265]
["bitfinex","ETHUSD",1754311936765,3.28454938,3572.9,3572.5,0.14]
["bitfinex","ETHUSD",1754311936966,14.88052495,3572.9,3572.6,4.267]
["bitfinex","ETHUSD",1754311937165,1.0667,3572.8,3572.6,4.267]
["bitfinex","ETHUSD",1754311937491,0.9267,3572.7,3572.6,3.039]
["bitfinex","ETHUSD",1754311937655,0.14,3572.8,3572.6,3.039]
["bitfinex","ETHUSD",1754311937855,0.4857,3572.7,3572.6,3.039]
["bitfinex","ETHUSD",1754311938090,3.72570355,3572.7,3572.6,3.039]
["bitfinex","ETHUSD",1754311938586,0.9267,3572.7,3572.6,3.039]
["bitfinex","ETHUSD",1754311938789,1.78356399,3573.1,3572.6,3.039]
["bitfinex","ETHUSD",1754311938989,0.4857,3573.2,3572.6,5.9780766]
["bitfinex","ETHUSD",1754311939168,0.4857,3573.2,3573.0,2.79876482]
["bitfinex","ETHUSD",1754311939972,0.4857,3573.2,3572.9,4.274]
["bitfinex","ETHUSD",1754311940170,0.4857,3573.2,3573.0,2.79871152]
["bitfinex","ETHUSD",1754311940493,0.4857,3573.2,3573.0,2.93871152]
["bitfinex","ETHUSD",1754311940902,0.14,3573.5,3573.4,2.79845525]
["bitfinex","ETHUSD",1754311941103,3.60918781,3573.5,3572.8,2.79887793]
["bitfinex","ETHUSD",1754311941403,3.72517039,3573.4,3572.9,4.281]
["bitfinex","ETHUSD",1754311941701,3.72526067,3573.3,3572.9,11.281]
["bitfinex","ETHUSD",1754311942011,0.9267,3573.2,3572.9,11.283]
["bitfinex","ETHUSD",1754311942203,0.4857,3573.1,3572.9,11.283]
["bitfinex","ETHUSD",1754311942403,0.4857,3573.4,3572.9,11.283]
["bitfinex","ETHUSD",1754311942606,1.56461166,3573.3,3572.9,11.283]
["bitfinex","ETHUSD",1754311943107,0.1107935,3573.7,3573.5,2.79832337]
["bitfinex","ETHUSD",1754311943314,0.1107935,3573.7,3573.6,4.288]
["bitfinex","ETHUSD",1754311943802,0.1107935,3573.7,3573.2,3.23870078]
["bitfinex","ETHUSD",1754311943803,0.1107935,3573.7,3573.4,2.79843153]
["bitfinex","ETHUSD",1754311944007,0.1107935,3573.7,3573.6,4.288]
["bitfinex","ETHUSD",1754311944407,0.1107935,3573.7,3573.6,7.52639863]
["bitfinex","ETHUSD",1754311944587,0.1107935,3573.7,3573.6,8.02159863]
["bitfinex","ETHUSD",1754311945111,0.1107935,3573.7,3573.6,6.12729863]
["bitfinex","ETHUSD",1754311945611,0.1107935,3573.7,3573.6,2.79829863]
["bitfinex","ETHUSD",1754311945810,0.1107935,3573.7,3573.3,2.79847985]
["bitfinex","ETHUSD",1754311945811,0.5964935,3573.7,3573.3,2.79847985]
["bitfinex","ETHUSD",1754311945978,0.1107935,3573.7,3573.4,4.287]
["bitfinex","ETHUSD",1754311946182,0.1107935,3573.7,3573.2,2.79859307]
["bitfinex","ETHUSD",1754311946183,0.4857,3573.6,3573.5,4.289]
["bitfinex","ETHUSD",1754311946724,0.1107935,3573.7,3573.1,0.4401]
["bitfinex","ETHUSD",1754311946889,0.1107935,3573.7,3573.3,0.4401]
["bitfinex","ETHUSD",1754311947088,0.1107935,3573.7,3573.5,7.0]
["bitfinex","ETHUSD",1754311947288,0.45024736,3573.7,3573.6,4.287]
["bitfinex","ETHUSD",1754311947504,0.1107935,3573.7,3573.6,4.7271]
["bitfinex","ETHUSD",1754311948025,0.1107935,3573.7,3573.6,8.02059863]
["bitfinex","ETHUSD",1754311948323,0.1107935,3573.7,3573.6,4.7271]
["bitfinex","ETHUSD",1754311948546,0.1107935,3573.7,3573.6,4.287]
["bitfinex","ETHUSD",1754311949518,0.5964935,3573.7,3573.6,4.287]
["bitfinex","ETHUSD",1754311949931,0.98004938,3573.7,3573.5,7.0]
["bitfinex","ETHUSD",1754311950097,0.49434938,3573.7,3573.6,4.287]
["bitfinex","ETHUSD",1754311950303,0.93534938,3573.7,3573.6,4.287]
["bitfinex","ETHUSD",1754311950498,0.93534938,3573.7,3573.6,4.286]
["bitfinex","ETHUSD",1754311950697,0.98004938,3573.7,3573.6,4.286]
["bitfinex","ETHUSD",1754311951086,4.21927481,3573.7,3573.5,7.0]
["bitfinex","ETHUSD",1754311951427,1.67653605,3573.6,3573.5,7.0]
["bitfinex","ETHUSD",1754311951584,1.81653605,3573.6,3573.5,11.285]
["bitfinex","ETHUSD",1754311951792,1.81653605,3573.6,3573.5,7.0]
["bitfinex","ETHUSD",1754311951793,4.61483468,3573.6,3573.5,7.0]
["bitfinex","ETHUSD",1754311953563,1.22093605,3573.6,3573.5,7.0]
["bitfinex","ETHUSD",1754311954119,4.47483468,3573.6,3573.5,7.0]
["bitfinex","ETHUSD",1754311954724,7.47483468,3573.6,3573.5,7.0]
["bitfinex","ETHUSD",1754311955540,2.79850428,3573.4,3572.8,0.14]
["bitfinex","ETHUSD",1754311955825,1.1673339,3573.3,3572.9,4.289]
["bitfinex","ETHUSD",1754311956025,4.47111418,3573.3,3572.8,0.14]
["bitfinex","ETHUSD",1754311956257,0.5052,3573.2,3572.9,4.289]
["bitfinex","ETHUSD",1754311957562,0.5052,3573.2,3572.9,11.289]
["bitfinex","ETHUSD",1754311957723,14.39469799,3573.0,3572.9,7.0]
["bitfinex","ETHUSD",1754311957926,15.49549799,3573.0,3572.9,7.0]
["bitfinex","ETHUSD",1754311958773,22.78749799,3573.0,3572.9,7.0]
["bitfinex","ETHUSD",1754311959966,2.79948232,3572.1,3571.8,0.14]
["bitfinex","ETHUSD",1754311960276,14.39541177,3572.1,3571.8,0.14]
["bitfinex","ETHUSD",1754311960470,2.65387541,3572.0,3571.7,4.292]
["bitfinex","ETHUSD",1754311960671,0.6452,3571.9,3571.7,4.292]
["bitfinex","ETHUSD",1754311961006,0.6452,3571.9,3571.4,3.37829566]
["bitfinex","ETHUSD",1754311961007,3.44483044,3571.9,3571.8,7.0]
["bitfinex","ETHUSD",1754311961163,3.76043044,3571.9,3571.8,7.0]
["bitfinex","ETHUSD",1754311961364,6.90043044,3571.9,3571.8,7.0]
["bitfinex","ETHUSD",1754311961671,9.67399014,3571.9,3571.8,7.0]
["bitfinex","ETHUSD",1754311962286,2.80032257,3571.1,3570.8,4.294]
["bitfinex","ETHUSD",1754311962485,2.80034277,3571.0,3570.7,0.14]
["bitfinex","ETHUSD",1754311962788,0.5052,3571.0,3570.7,3.0341]
["bitfinex","ETHUSD",1754311963689,0.14,3571.2,3570.7,3.0341]
["bitfinex","ETHUSD",1754311963690,2.94019635,3571.2,3570.7,3.0341]
["bitfinex","ETHUSD",1754311963895,0.14,3571.2,3570.7,3.4724]
["bitfinex","ETHUSD",1754311964097,3.44540833,3571.2,3570.7,3.4724]
["bitfinex","ETHUSD",1754311964711,3.44540833,3571.2,3570.7,0.4383]
["bitfinex","ETHUSD",1754311965115,0.6452,3571.2,3570.7,0.4383]
["bitfinex","ETHUSD",1754311965617,4.292,3571.6,3571.0,2.80028466]
["bitfinex","ETHUSD",1754311965819,0.14,3571.4,3571.0,4.293]
["bitfinex","ETHUSD",1754311966119,0.14,3571.4,3571.1,0.4383]
["bitfinex","ETHUSD",1754311966711,3.44524782,3571.4,3571.0,4.293]
["bitfinex","ETHUSD",1754311967225,0.5052,3571.3,3570.9,4.433]
["bitfinex","ETHUSD",1754311967424,0.5052,3571.2,3570.9,4.293]
["bitfinex","ETHUSD",1754311967724,0.14,3571.1,3570.8,11.292]
["bitfinex","ETHUSD",1754311968112,0.6452,3571.1,3570.8,11.292]
["bitfinex","ETHUSD",1754311968500,3.44548515,3571.1,3570.8,11.292]
["bitfinex","ETHUSD",1754311968696,0.5052,3571.0,3570.8,11.292]
["bitfinex","ETHUSD",1754311968905,0.6452,3570.9,3570.8,7.0]
["bitfinex","ETHUSD",1754311969789,0.14,3570.9,3570.8,7.0]
["bitfinex","ETHUSD",1754311970509,7.09212815,3571.3,3570.8,7.9368]
["bitfinex","ETHUSD",1754311970688,0.14,3571.0,3570.8,7.4985]
["bitfinex","ETHUSD",1754311970897,0.14,3571.0,3570.8,7.0]
["bitfinex","ETHUSD",1754311972004,0.14,3571.0,3570.8,7.4383]
["bitfinex","ETHUSD",1754311972599,2.80010667,3571.3,3570.9,4.292]
["bitfinex","ETHUSD",1754311972795,0.14,3571.1,3570.9,4.292]
["bitfinex","ETHUSD",1754311973204,0.14,3571.1,3570.9,4.7905]
["bitfinex","ETHUSD",1754311973496,0.14,3571.2,3571.0,0.4383]
["bitfinex","ETHUSD",1754311973692,0.14,3571.2,3571.1,0.4383]
["bitfinex","ETHUSD",1754311974009,0.14,3571.2,3571.1,0.9368]
["bitfinex","ETHUSD",1754311974209,4.291,3571.5,3571.1,0.4383]
["bitfinex","ETHUSD",1754311974532,0.14,3571.4,3571.2,0.9368]
["bitfinex","ETHUSD",1754311974729,0.14,3571.4,3571.3,7.0901008]
["bitfinex","ETHUSD",1754311975232,0.14,3571.4,3571.3,8.0269008]
["bitfinex","ETHUSD",1754311975444,7.19,3571.7,3571.6,2.7998656]
["bitfinex","ETHUSD",1754311975628,7.19,3571.7,3571.5,7.08992784]
["bitfinex","ETHUSD",1754311975940,7.19,3571.7,3571.5,4.29]
["bitfinex","ETHUSD",1754311976502,14.85094222,3572.2,3571.5,4.29]
["bitfinex","ETHUSD",1754311976503,7.5552,3572.5,3571.9,2.79958312]
["bitfinex","ETHUSD",1754311976798,7.5552,3572.5,3572.0,2.79954501]
["bitfinex","ETHUSD",1754311976799,0.14,3572.2,3572.0,2.79954501]
["bitfinex","ETHUSD",1754311977503,0.14,3572.2,3571.9,7.08961708]
["bitfinex","ETHUSD",1754311977706,0.14,3572.2,3571.9,4.29]
["bitfinex","ETHUSD",1754311978052,0.14,3572.2,3572.1,2.79947369]
["bitfinex","ETHUSD",1754311978218,0.14,3572.2,3572.1,7.09047369]
["bitfinex","ETHUSD",1754311978626,0.14,3572.2,3572.1,7.52877369]
["bitfinex","ETHUSD",1754311979024,0.14,3572.2,3572.1,7.09047369]
["bitfinex","ETHUSD",1754311979210,0.14,3572.4,3572.2,2.7993788]
["bitfinex","ETHUSD",1754311979412,0.14,3572.4,3572.2,2.79939533]
["bitfinex","ETHUSD",1754311979641,0.14,3572.4,3572.3,2.79931696]
["bitfinex","ETHUSD",1754311980269,0.14,3572.5,3572.3,3.23760492]
["bitfinex","ETHUSD",1754311980838,0.14,3572.5,3572.3,7.52760492]
["bitfinex","ETHUSD",1754311981217,0.14,3572.5,3572.3,7.08930492]
["bitfinex","ETHUSD",1754311981911,3.5052,3572.8,3572.4,3.2706386]
["bitfinex","ETHUSD",1754311982258,0.141,3572.6,3572.4,3.2706386]
["bitfinex","ETHUSD",1754311982412,0.141,3572.6,3572.5,2.79916025]
["bitfinex","ETHUSD",1754311983135,0.141,3572.6,3572.4,3.27061575]
["bitfinex","ETHUSD",1754311983455,0.141,3572.6,3572.5,7.55856025]
["bitfinex","ETHUSD",1754311983456,0.001,3572.6,3572.5,7.55856025]
["bitfinex","ETHUSD",1754311983759,0.001,3572.6,3572.5,7.08716025]
["bitfinex","ETHUSD",1754311984246,0.001,3572.6,3572.5,8.07126025]
["bitfinex","ETHUSD",1754311984426,0.001,3572.6,3572.5,4.7594]
["bitfinex","ETHUSD",1754311986319,0.001,3572.6,3572.5,4.288]
["bitfinex","ETHUSD",1754311990403,0.4836,3572.6,3572.5,4.283]
["bitfinex","ETHUSD",1754311991115,0.9119,3572.6,3572.3,2.79931171]
["bitfinex","ETHUSD",1754311991402,0.14,3572.4,3572.3,4.282]
["bitfinex","ETHUSD",1754311991559,0.14,3572.4,3572.3,7.08131696]
["bitfinex","ETHUSD",1754311991903,1.0509,3572.4,3572.3,7.08131696]
["bitfinex","ETHUSD",1754311992109,0.6226,3572.4,3572.3,7.08131696]
["bitfinex","ETHUSD",1754311992689,0.6226,3572.4,3572.3,11.282]
["bitfinex","ETHUSD",1754311992877,0.6226,3572.4,3572.3,14.08131696]
["bitfinex","ETHUSD",1754311993632,0.6226,3572.4,3572.3,9.79931696]
["bitfinex","ETHUSD",1754311994112,1.0509,3572.4,3572.3,7.0]
["bitfinex","ETHUSD",1754311994269,1.0509,3572.4,3572.3,9.79931696]
["bitfinex","ETHUSD",1754311994796,0.6226,3572.4,3572.3,9.79931696]
["bitfinex","ETHUSD",1754311994979,0.6226,3572.4,3572.3,14.08031696]
["bitfinex","ETHUSD",1754311995991,0.14,3572.4,3572.3,14.08031696]
["bitfinex","ETHUSD",1754311996380,0.6226,3572.4,3572.3,11.281]
["bitfinex","ETHUSD",1754311996580,1.0509,3572.4,3572.3,14.08031696]
["bitfinex","ETHUSD",1754311996900,0.6226,3572.4,3572.3,14.08031696]
["bitfinex","ETHUSD",1754311997904,0.14,3572.4,3572.3,14.08031696]
["bitfinex","ETHUSD",1754311998494,0.14,3572.4,3572.3,7.08031696]
["bitfinex","ETHUSD",1754311998803,0.14,3572.4,3572.3,7.06481696]
["bitfinex","ETHUSD",1754311999469,0.14,3572.4,3572.3,7.05921696]
["bitfinex","ETHUSD",1754311999799,0.14,3572.4,3572.3,4.2599]
["bitfinex","ETHUSD",1754311999800,0.6226,3572.4,3572.3,4.2599]
["bitfinex","ETHUSD",1754312000005,0.6226,3572.4,3572.2,7.07636577]
["bitfinex","ETHUSD",1754312000206,0.4826,3572.3,3572.2,7.07636577]
["bitfinex","ETHUSD",1754312001779,1.36195295,3572.4,3572.3,2.79931696]
["bitfinex","ETHUSD",1754312002287,0.14,3572.4,3572.3,2.79931696]
["bitfinex","ETHUSD",1754312003180,0.14,3572.4,3572.2,4.277]
["bitfinex","ETHUSD",1754312003504,0.6226,3572.4,3572.2,4.277]
["bitfinex","ETHUSD",1754312003677,0.6226,3572.4,3572.2,7.07636048]
["bitfinex","ETHUSD",1754312003878,0.14,3572.4,3572.3,2.79931696]
["bitfinex","ETHUSD",1754312007125,0.14,3572.4,3572.2,4.277]
["bitfinex","ETHUSD",1754312007126,0.14,3572.4,3572.2,7.07636871]
["bitfinex","ETHUSD",1754312007326,0.48033304,3572.4,3572.2,7.07636871]
["bitfinex","ETHUSD",1754312007532,0.4826,3572.3,3572.2,7.07636871]
["bitfinex","ETHUSD",1754312008732,0.14,3572.4,3571.8,0.14]
["bitfinex","ETHUSD",1754312008947,3.0,3572.2,3571.8,0.14]
["bitfinex","ETHUSD",1754312009236,17.39555989,3571.9,3571.8,0.14]
["bitfinex","ETHUSD",1754312009437,17.39555989,3571.9,3571.0,4.272]
["bitfinex","ETHUSD",1754312009438,3.0,3571.8,3571.0,4.272]
["bitfinex","ETHUSD",1754312009637,0.14,3571.4,3571.0,4.272]
["bitfinex","ETHUSD",1754312009839,0.6226,3571.4,3571.0,4.7434]
["bitfinex","ETHUSD",1754312009994,0.4826,3571.3,3571.0,4.272]
["bitfinex","ETHUSD",1754312010587,0.14,3571.4,3571.0,4.272]
["bitfinex","ETHUSD",1754312010820,0.4826,3571.3,3571.0,4.272]
["bitfinex","ETHUSD",1754312011195,0.14,3571.4,3571.0,4.272]
["bitfinex","ETHUSD",1754312011394,0.676,3571.4,3571.0,4.272]
["bitfinex","ETHUSD",1754312011795,0.676,3571.4,3571.1,7.0]
["bitfinex","ETHUSD",1754312012130,0.14,3571.4,3571.1,7.0]
["bitfinex","ETHUSD",1754312012624,0.14,3571.4,3571.2,0.462]
["bitfinex","ETHUSD",1754312012815,0.14,3571.4,3571.3,0.462]
["bitfinex","ETHUSD",1754312013018,0.14,3571.4,3571.3,0.976]
["bitfinex","ETHUSD",1754312013215,5.79972418,3571.8,3571.3,0.976]
["bitfinex","ETHUSD",1754312013417,0.14,3571.6,3571.3,0.976]
["bitfinex","ETHUSD",1754312013593,0.14,3571.6,3571.2,4.274]
["bitfinex","ETHUSD",1754312013796,0.14,3571.6,3571.3,0.462]
["bitfinex","ETHUSD",1754312013995,0.14,3571.6,3571.2,4.274]
["bitfinex","ETHUSD",1754312013996,0.14,3571.6,3571.4,4.273]
["bitfinex","ETHUSD",1754312014190,0.14,3571.7,3571.4,5.249]
["bitfinex","ETHUSD",1754312014517,3.0,3571.6,3571.4,4.273]
["bitfinex","ETHUSD",1754312015393,3.536,3571.6,3571.4,4.273]
["bitfinex","ETHUSD",1754312015593,3.0,3571.6,3571.4,4.273]
["bitfinex","ETHUSD",1754312015795,0.536,3571.5,3571.4,4.273]
["bitfinex","ETHUSD",1754312016249,0.536,3571.5,3571.1,7.14]
["bitfinex","ETHUSD",1754312016250,2.8000224,3571.4,3571.1,7.14]
["bitfinex","ETHUSD",1754312016529,5.80017921,3571.2,3571.1,7.0]
["bitfinex","ETHUSD",1754312016944,5.80030299,3571.1,3570.9,4.273]
["bitfinex","ETHUSD",1754312017112,0.536,3571.0,3570.9,4.273]
["bitfinex","ETHUSD",1754312017298,3.33633604,3571.0,3570.9,4.273]
["bitfinex","ETHUSD",1754312017493,0.536,3571.0,3570.9,4.273]
["bitfinex","ETHUSD",1754312017743,3.33633604,3571.0,3570.9,4.273]
["bitfinex","ETHUSD",1754312017946,4.31097403,3571.0,3570.7,4.273]
["bitfinex","ETHUSD",1754312018244,0.14,3570.8,3570.7,4.273]
["bitfinex","ETHUSD",1754312018799,0.14,3570.8,3570.3,0.142]
["bitfinex","ETHUSD",1754312018800,2.80059302,3570.7,3570.3,0.142]
["bitfinex","ETHUSD",1754312019003,11.57708267,3571.1,3570.4,4.275]
["bitfinex","ETHUSD",1754312019256,2.80017921,3571.2,3571.1,1.04064872]
["bitfinex","ETHUSD",1754312019450,16.12519651,3571.2,3571.1,1.04064872]
["bitfinex","ETHUSD",1754312019653,16.26519651,3571.2,3571.1,1.04064872]
["bitfinex","ETHUSD",1754312020149,2.80060856,3570.7,3570.3,4.277]
["bitfinex","ETHUSD",1754312020314,2.80048357,3570.9,3570.6,5.95935]
["bitfinex","ETHUSD",1754312020515,0.14,3570.6,3570.4,2.80079726]
["bitfinex","ETHUSD",1754312020914,0.14,3570.6,3570.5,0.976]
["bitfinex","ETHUSD",1754312021110,0.14,3570.6,3570.3,4.277]
["bitfinex","ETHUSD",1754312021344,0.14,3570.6,3570.3,5.253]
["bitfinex","ETHUSD",1754312021711,0.14,3570.6,3570.3,4.277]
["bitfinex","ETHUSD",1754312021910,0.14,3570.6,3570.4,0.976]
["bitfinex","ETHUSD",1754312022340,0.14,3570.6,3570.3,8.1773857]
["bitfinex","ETHUSD",1754312022341,0.14,3570.6,3570.3,0.002]
["bitfinex","ETHUSD",1754312022609,0.14,3570.4,3570.3,4.276]
["bitfinex","ETHUSD",1754312022849,0.14,3570.4,3570.3,0.002]
["bitfinex","ETHUSD",1754312022850,2.94080663,3570.4,3570.3,0.002]
["bitfinex","ETHUSD",1754312023061,0.14,3570.4,3570.3,0.978]
["bitfinex","ETHUSD",1754312023227,0.14,3570.5,3570.3,0.978]
["bitfinex","ETHUSD",1754312023414,0.14,3570.5,3570.4,0.976]
["bitfinex","ETHUSD",1754312024125,2.80057815,3570.7,3570.4,0.976]
["bitfinex","ETHUSD",1754312024126,2.80057815,3570.7,3570.6,6.86]
["bitfinex","ETHUSD",1754312024323,2.80051026,3570.8,3570.6,7.0]
["bitfinex","ETHUSD",1754312024687,0.14,3570.7,3570.3,2.80287521]
["bitfinex","ETHUSD",1754312024989,0.14,3570.7,3570.6,0.976]
["bitfinex","ETHUSD",1754312026163,0.14,3570.9,3570.7,2.8004986]
["bitfinex","ETHUSD",1754312026457,0.14,3570.9,3570.8,0.976]
["bitfinex","ETHUSD",1754312026975,0.14,3570.9,3570.8,3.77649288]
["bitfinex","ETHUSD",1754312027354,0.14,3570.9,3570.8,0.976]
["bitfinex","ETHUSD",1754312027659,0.14,3571.0,3570.7,6.65225596]
["bitfinex","ETHUSD",1754312028156,0.14,3571.0,3570.7,3.8517]
["bitfinex","ETHUSD",1754312029223,3.14,3571.0,3570.7,2.4514]
["bitfinex","ETHUSD",1754312029752,3.14,3571.0,3570.7,2.9134]
["bitfinex","ETHUSD",1754312030631,0.14,3571.0,3570.7,2.9134]
["bitfinex","ETHUSD",1754312030831,0.14,3571.0,3570.7,5.25194364]
["bitfinex","ETHUSD",1754312031133,0.14,3571.0,3570.8,0.462]
["bitfinex","ETHUSD",1754312031751,0.14,3571.0,3570.8,0.976]
["bitfinex","ETHUSD",1754312032170,0.14,3571.0,3570.9,2.80041446]
["bitfinex","ETHUSD",1754312032367,0.14,3571.3,3571.0,2.80032653]
["bitfinex","ETHUSD",1754312032546,0.14,3571.3,3570.9,0.976]
["bitfinex","ETHUSD",1754312032747,0.14,3571.3,3571.0,3.26232653]
["bitfinex","ETHUSD",1754312033098,1.0058,3571.2,3570.8,0.14]
["bitfinex","ETHUSD",1754312033272,2.94013491,3571.3,3570.8,0.14]
["bitfinex","ETHUSD",1754312033468,0.536,3571.1,3570.8,0.14]
["bitfinex","ETHUSD",1754312033776,0.676,3571.1,3570.7,5.25195826]
["bitfinex","ETHUSD",1754312033979,0.536,3571.0,3570.7,5.25195826]
["bitfinex","ETHUSD",1754312034353,0.536,3571.0,3570.7,3.85175826]
["bitfinex","ETHUSD",1754312034853,0.536,3571.0,3570.8,2.80047978]
["bitfinex","ETHUSD",1754312035055,0.14,3571.1,3570.8,2.80047978]
["bitfinex","ETHUSD",1754312035450,0.676,3571.1,3570.8,2.80047978]
["bitfinex","ETHUSD",1754312035875,0.14,3571.1,3570.7,4.31376001]
["bitfinex","ETHUSD",1754312036079,0.536,3571.0,3570.7,4.31376001]
["bitfinex","ETHUSD",1754312036266,0.536,3571.0,3570.7,0.8169]
["bitfinex","ETHUSD",1754312036585,0.536,3571.0,3570.7,3.61745813]
["bitfinex","ETHUSD",1754312036761,0.536,3571.0,3570.8,2.80047882]
["bitfinex","ETHUSD",1754312036965,0.536,3571.0,3570.8,2.79737882]
["bitfinex","ETHUSD",1754312037481,0.536,3571.0,3570.9,2.80041446]
["bitfinex","ETHUSD",1754312037688,0.14,3571.1,3570.9,2.80041446]
["bitfinex","ETHUSD",1754312037998,0.14,3571.1,3570.8,3.26245576]
["bitfinex","ETHUSD",1754312038198,0.14,3571.1,3570.8,0.462]
["bitfinex","ETHUSD",1754312038406,0.676,3571.1,3570.8,3.26248933]
["bitfinex","ETHUSD",1754312038550,0.676,3571.1,3570.8,3.25808933]
["bitfinex","ETHUSD",1754312038960,0.14,3571.1,3570.9,2.80040087]
["bitfinex","ETHUSD",1754312039781,0.14,3571.1,3571.0,2.80033604]
["bitfinex","ETHUSD",1754312039991,0.14,3571.3,3571.1,2.8002519]
["bitfinex","ETHUSD",1754312040387,0.14,3571.3,3571.0,2.80030569]
["bitfinex","ETHUSD",1754312040786,0.676,3571.3,3571.0,2.80030569]
["bitfinex","ETHUSD",1754312041103,0.676,3571.3,3570.8,0.976]
["bitfinex","ETHUSD",1754312041265,0.676,3571.3,3571.0,2.80027732]
["bitfinex","ETHUSD",1754312042306,0.676,3571.3,3571.1,2.80023388]
["bitfinex","ETHUSD",1754312042607,0.14,3571.3,3571.1,2.80023388]
["bitfinex","ETHUSD",1754312042970,0.6553,3571.3,3571.0,2.80030689]
["bitfinex","ETHUSD",1754312043906,0.6553,3571.3,3570.9,3.23338169]
["bitfinex","ETHUSD",1754312044603,0.6553,3571.3,3571.0,2.80031836]
["bitfinex","ETHUSD",1754312045701,0.6553,3571.3,3570.9,3.23337989]
["bitfinex","ETHUSD",1754312046003,0.6553,3571.3,3571.0,2.80033254]
["bitfinex","ETHUSD",1754312046189,0.6553,3571.3,3570.9,3.2333914]
["bitfinex","ETHUSD",1754312046390,0.91773009,3571.3,3570.9,3.2333914]
["bitfinex","ETHUSD",1754312046585,0.91773009,3571.3,3571.0,2.80030485]
["bitfinex","ETHUSD",1754312046786,0.91773009,3571.3,3571.1,2.8002083]
["bitfinex","ETHUSD",1754312046787,0.40243009,3571.3,3571.1,2.8002083]
["bitfinex","ETHUSD",1754312046993,0.14,3571.3,3571.1,2.8002083]
["bitfinex","ETHUSD",1754312047191,0.40242999,3571.3,3571.1,2.8002083]
["bitfinex","ETHUSD",1754312047517,0.14,3571.3,3571.1,2.8002083]
["bitfinex","ETHUSD",1754312047803,0.40242999,3571.3,3571.1,2.8002083]
["bitfinex","ETHUSD",1754312048104,0.14,3571.3,3571.1,2.8002083]
["bitfinex","ETHUSD",1754312048301,0.40242999,3571.3,3571.1,2.8002083]
["bitfinex","ETHUSD",1754312048501,0.14,3571.3,3571.1,2.8002083]
["bitfinex","ETHUSD",1754312048703,0.40242999,3571.3,3571.1,3.2332083]
["bitfinex","ETHUSD",1754312048898,0.14,3571.3,3571.1,3.2332083]
["bitfinex","ETHUSD",1754312049199,0.40242999,3571.3,3571.1,3.2332083]
["bitfinex","ETHUSD",1754312049365,0.14,3571.3,3571.1,3.7485083]
["bitfinex","ETHUSD",1754312049568,0.40242999,3571.3,3571.1,3.2332083]
["bitfinex","ETHUSD",1754312049810,0.14,3571.3,3571.2,2.80017921]
["bitfinex","ETHUSD",1754312049985,0.40242999,3571.3,3571.2,2.80017921]
["bitfinex","ETHUSD",1754312050186,0.14,3571.3,3571.2,2.80017921]
["bitfinex","ETHUSD",1754312050371,0.40242999,3571.3,3571.2,2.80017921]
["bitfinex","ETHUSD",1754312050566,0.14,3571.3,3571.2,2.80017921]
["bitfinex","ETHUSD",1754312050792,0.14,3571.4,3571.3,2.8001008]
["bitfinex","ETHUSD",1754312051592,0.14,3571.4,3571.3,3.7484008]
["bitfinex","ETHUSD",1754312051794,0.14,3571.4,3571.3,4.28256579]
["bitfinex","ETHUSD",1754312051994,0.001,3571.7,3571.5,2.79990181]
["bitfinex","ETHUSD",1754312052203,0.001,3571.7,3571.6,2.7998656]
["bitfinex","ETHUSD",1754312052378,0.26340989,3571.7,3571.4,0.573]
["bitfinex","ETHUSD",1754312052580,0.001,3571.7,3571.4,3.37300742]
["bitfinex","ETHUSD",1754312052785,0.001,3571.7,3571.5,2.799944]
["bitfinex","ETHUSD",1754312053078,0.001,3571.7,3571.6,2.7998656]
["bitfinex","ETHUSD",1754312053278,0.5163,3571.7,3571.5,2.79990987]
["bitfinex","ETHUSD",1754312053479,0.5163,3571.7,3571.6,2.7998656]
["bitfinex","ETHUSD",1754312053921,0.001,3571.7,3571.6,2.7998656]
["bitfinex","ETHUSD",1754312054426,0.001,3571.7,3571.6,2.3692656]
["bitfinex","ETHUSD",1754312054983,0.001,3571.7,3571.4,3.37300742]
["bitfinex","ETHUSD",1754312054984,0.001,3571.7,3571.5,2.79992461]
["bitfinex","ETHUSD",1754312055404,0.5163,3571.7,3571.5,2.79992461]
["bitfinex","ETHUSD",1754312055610,0.5163,3571.7,3571.4,2.94000599]
["bitfinex","ETHUSD",1754312055611,0.001,3571.7,3571.4,2.94000599]
["bitfinex","ETHUSD",1754312055797,0.5153,3571.6,3571.4,2.94000599]
["bitfinex","ETHUSD",1754312056411,0.001,3571.7,3571.4,0.14]
["bitfinex","ETHUSD",1754312056612,1.95353688,3571.6,3571.3,7.06509937]
["bitfinex","ETHUSD",1754312056812,12.58362945,3571.5,3571.2,4.263]
["bitfinex","ETHUSD",1754312057127,1.1277,3571.4,3571.0,4.263]
["bitfinex","ETHUSD",1754312057296,0.5153,3571.3,3571.0,4.263]
["bitfinex","ETHUSD",1754312057633,0.5153,3571.2,3571.0,7.0632938]
["bitfinex","ETHUSD",1754312058126,0.14,3571.4,3571.1,3.23325762]
["bitfinex","ETHUSD",1754312058296,0.14,3571.4,3571.2,2.80017898]
["bitfinex","ETHUSD",1754312058492,1.95353688,3571.6,3571.2,0.433]
["bitfinex","ETHUSD",1754312058697,1.95353688,3571.6,3571.3,2.80009687]
["bitfinex","ETHUSD",1754312058698,0.14,3571.5,3571.3,2.80009687]
["bitfinex","ETHUSD",1754312058898,0.14,3571.5,3571.3,3.23309687]
["bitfinex","ETHUSD",1754312059095,0.14,3571.5,3571.3,2.80005786]
["bitfinex","ETHUSD",1754312059398,1.95353688,3571.6,3571.3,2.80005786]
["bitfinex","ETHUSD",1754312059601,2.09353688,3571.6,3571.3,2.80005786]
["bitfinex","ETHUSD",1754312059898,2.60883688,3571.6,3571.3,2.80005786]
["bitfinex","ETHUSD",1754312060096,0.5153,3571.5,3571.3,2.80005786]
["bitfinex","ETHUSD",1754312060317,0.5153,3571.5,3571.2,2.80014955]
["bitfinex","ETHUSD",1754312060519,0.5153,3571.5,3571.3,2.80008392]
["bitfinex","ETHUSD",1754312060749,2.09353688,3571.6,3571.3,2.80008392]
["bitfinex","ETHUSD",1754312061338,2.60883688,3571.6,3571.3,2.80008392]
["bitfinex","ETHUSD",1754312062567,2.09353688,3571.6,3571.4,2.80001366]
["bitfinex","ETHUSD",1754312062717,2.09353688,3571.6,3571.4,2.79997234]
["bitfinex","ETHUSD",1754312062718,0.14,3571.6,3571.4,2.79997234]
["bitfinex","ETHUSD",1754312064165,0.14,3571.6,3571.5,2.799944]
["bitfinex","ETHUSD",1754312064452,0.14,3571.6,3571.4,0.433]
["bitfinex","ETHUSD",1754312064453,0.14,3571.6,3571.4,2.79999781]
["bitfinex","ETHUSD",1754312065342,0.14,3571.6,3571.5,2.799944]
["bitfinex","ETHUSD",1754312065658,0.001,3571.6,3571.5,2.799944]
["bitfinex","ETHUSD",1754312065815,0.001,3571.6,3571.5,3.748244]
["bitfinex","ETHUSD",1754312066236,0.001,3571.6,3571.5,0.9483]
["bitfinex","ETHUSD",1754312066550,0.001,3571.6,3571.4,7.05997238]
["bitfinex","ETHUSD",1754312067050,0.5163,3571.6,3571.4,4.26]
["bitfinex","ETHUSD",1754312067950,0.5163,3571.6,3571.4,2.86]
["bitfinex","ETHUSD",1754312068564,0.001,3571.6,3571.4,5.65997327]
["bitfinex","ETHUSD",1754312069072,0.001,3571.6,3571.4,3.293]
["bitfinex","ETHUSD",1754312070011,0.001,3571.6,3571.4,2.86]
["bitfinex","ETHUSD",1754312072051,0.001,3571.6,3571.5,0.5267]
["bitfinex","ETHUSD",1754312072353,0.001,3571.6,3571.5,0.9555]
["bitfinex","ETHUSD",1754312073656,0.001,3571.6,3571.4,5.35549158]
["bitfinex","ETHUSD",1754312073862,0.001,3571.6,3571.5,2.799944]
["bitfinex","ETHUSD",1754312074219,0.001,3571.6,3571.4,5.35549092]
["bitfinex","ETHUSD",1754312074423,0.001,3571.6,3571.4,2.5555]
["bitfinex","ETHUSD",1754312074647,0.001,3571.6,3571.4,5.35551164]
["bitfinex","ETHUSD",1754312075251,0.001,3571.6,3571.4,1.1555]
["bitfinex","ETHUSD",1754312075474,0.556,3571.5,3571.4,1.1555]
["bitfinex","ETHUSD",1754312075955,0.556,3571.5,3571.4,0.14]
["bitfinex","ETHUSD",1754312075956,15.7680193,3571.5,3571.4,0.14]
["bitfinex","ETHUSD",1754312076118,4.17208985,3571.5,3571.4,0.14]
["bitfinex","ETHUSD",1754312076319,4.43445291,3571.5,3571.4,0.14]
["bitfinex","ETHUSD",1754312076531,2.80003777,3571.4,3571.0,4.26]
["bitfinex","ETHUSD",1754312076730,0.14,3571.3,3571.0,2.86]
["bitfinex","ETHUSD",1754312076968,0.9927,3571.2,3571.0,2.86]
["bitfinex","ETHUSD",1754312077145,0.556,3571.1,3571.0,2.86]
["bitfinex","ETHUSD",1754312078145,0.9927,3571.1,3571.0,2.86]
["bitfinex","ETHUSD",1754312078340,0.9927,3571.1,3570.9,7.0]
["bitfinex","ETHUSD",1754312078542,0.556,3571.0,3570.9,11.258]
["bitfinex","ETHUSD",1754312078760,0.556,3571.0,3570.9,14.05841446]
["bitfinex","ETHUSD",1754312079060,0.556,3571.0,3570.9,7.05841446]
["bitfinex","ETHUSD",1754312079238,0.556,3571.0,3570.9,4.258]
["bitfinex","ETHUSD",1754312079996,0.556,3571.0,3570.9,7.05841446]
["bitfinex","ETHUSD",1754312080443,0.9927,3571.0,3570.9,4.258]
["bitfinex","ETHUSD",1754312080889,1.3859813,3571.0,3570.6,2.942648]
["bitfinex","ETHUSD",1754312081034,1.3859813,3571.0,3570.6,0.002]
["bitfinex","ETHUSD",1754312081035,0.9927,3570.9,3570.6,0.002]
["bitfinex","ETHUSD",1754312081233,1.02770518,3570.9,3570.6,0.002]
["bitfinex","ETHUSD",1754312081461,0.9927,3570.8,3570.6,0.002]
["bitfinex","ETHUSD",1754312081855,0.9927,3570.7,3570.6,0.002]
["bitfinex","ETHUSD",1754312083053,1.1327,3570.7,3570.6,0.002]
["bitfinex","ETHUSD",1754312085974,0.696,3570.7,3570.6,0.002]
["bitfinex","ETHUSD",1754312089199,1.1327,3570.7,3570.6,0.002]
["bitfinex","ETHUSD",1754312089484,1.48257423,3570.7,3570.6,0.002]
["bitfinex","ETHUSD",1754312089984,1.48257423,3570.7,3570.3,2.80086879]
["bitfinex","ETHUSD",1754312090182,0.9927,3570.6,3570.3,2.80086879]
["bitfinex","ETHUSD",1754312090489,0.9927,3570.5,3570.3,2.80086879]
["bitfinex","ETHUSD",1754312090689,0.556,3570.4,3570.3,2.80086879]
["bitfinex","ETHUSD",1754312091364,0.556,3570.6,3570.4,2.80079292]
["bitfinex","ETHUSD",1754312091552,0.556,3570.5,3570.4,2.80079292]
["bitfinex","ETHUSD",1754312091888,0.696,3570.7,3570.4,2.80079292]
["bitfinex","ETHUSD",1754312092096,0.14,3570.7,3570.4,2.80079292]
["bitfinex","ETHUSD",1754312092384,0.556,3570.6,3570.3,2.80084924]
["bitfinex","ETHUSD",1754312092590,0.556,3570.6,3570.4,2.80079556]
["bitfinex","ETHUSD",1754312093165,0.556,3570.6,3570.2,6.97943982]
["bitfinex","ETHUSD",1754312093367,0.556,3570.6,3570.3,2.80084272]
["bitfinex","ETHUSD",1754312093594,0.5767,3570.7,3570.3,2.80084272]
["bitfinex","ETHUSD",1754312093796,0.556,3570.5,3570.1,9.94101813]
["bitfinex","ETHUSD",1754312094164,0.9927,3570.4,3570.1,7.14]
["bitfinex","ETHUSD",1754312094487,0.9927,3570.3,3570.1,7.14]
["bitfinex","ETHUSD",1754312094695,0.35315245,3570.5,3570.1,7.14]
["bitfinex","ETHUSD",1754312094857,1.1327,3570.2,3570.1,7.0]
["bitfinex","ETHUSD",1754312097590,0.696,3570.2,3570.1,7.0]
["bitfinex","ETHUSD",1754312097781,0.14,3570.2,3570.1,7.0]
["bitfinex","ETHUSD",1754312098183,4.258,3570.4,3570.1,9.80104198]
["bitfinex","ETHUSD",1754312098359,0.14,3570.3,3570.1,9.80104198]
["bitfinex","ETHUSD",1754312099083,0.14,3570.3,3570.1,2.80104198]
["bitfinex","ETHUSD",1754312099978,0.14,3570.3,3570.0,7.05909539]
["bitfinex","ETHUSD",1754312100195,0.556,3570.2,3570.0,7.05909539]
["bitfinex","ETHUSD",1754312100405,2.80114081,3570.0,3569.8,0.14]
["bitfinex","ETHUSD",1754312100703,15.38982836,3569.9,3569.8,0.14]
["bitfinex","ETHUSD",1754312100861,2.80127738,3569.8,3569.7,0.002]
["bitfinex","ETHUSD",1754312101058,10.4368811,3569.8,3569.7,0.002]
["bitfinex","ETHUSD",1754312103100,7.63560372,3569.8,3569.7,0.002]
["bitfinex","ETHUSD",1754312103263,10.4368811,3569.8,3569.7,0.002]
["bitfinex","ETHUSD",1754312103666,7.63560372,3569.8,3569.7,0.002]
["bitfinex","ETHUSD",1754312103888,7.19990372,3569.8,3569.7,0.002]
["bitfinex","ETHUSD",1754312104201,0.14,3569.8,3569.7,0.002]
["bitfinex","ETHUSD",1754312104502,4.9666,3569.8,3569.7,0.002]
["bitfinex","ETHUSD",1754312104691,5.4186,3569.8,3569.7,0.002]
["bitfinex","ETHUSD",1754312105270,4.259,3569.8,3569.7,0.002]
["bitfinex","ETHUSD",1754312105612,5.4186,3569.8,3569.7,0.002]
["bitfinex","ETHUSD",1754312105981,8.4186,3569.8,3569.7,0.002]
["bitfinex","ETHUSD",1754312106364,8.4186,3569.8,3569.4,2.8015886]
["bitfinex","ETHUSD",1754312106568,4.9666,3569.8,3569.6,2.80137451]
["bitfinex","ETHUSD",1754312106769,4.399,3569.8,3569.6,2.80137451]
["bitfinex","ETHUSD",1754312107001,4.399,3569.8,3569.3,4.259]
["bitfinex","ETHUSD",1754312107002,0.14,3569.8,3569.7,2.80135585]
["bitfinex","ETHUSD",1754312107303,3.0,3570.3,3569.9,2.80116834]
["bitfinex","ETHUSD",1754312107476,4.259,3570.2,3569.9,2.80113882]
["bitfinex","ETHUSD",1754312107681,4.259,3570.2,3570.1,2.80104198]
["bitfinex","ETHUSD",1754312108092,3.14,3570.3,3570.2,2.80096353]
["bitfinex","ETHUSD",1754312108275,7.399,3570.3,3570.2,2.80096353]
["bitfinex","ETHUSD",1754312108773,3.0,3570.3,3570.2,2.80096353]
["bitfinex","ETHUSD",1754312110412,3.0,3570.3,3570.2,2.57626353]
["bitfinex","ETHUSD",1754312110611,7.19,3570.4,3570.3,2.80088507]
["bitfinex","ETHUSD",1754312110612,0.14,3570.4,3570.3,2.80088507]
["bitfinex","ETHUSD",1754312110812,0.14,3570.6,3570.3,2.80088507]
["bitfinex","ETHUSD",1754312111111,0.14,3570.6,3570.5,2.80065659]
["bitfinex","ETHUSD",1754312111604,0.5686,3571.0,3570.7,2.80052024]
["bitfinex","ETHUSD",1754312111905,0.5686,3571.0,3570.3,4.259]
["bitfinex","ETHUSD",1754312111906,3.0,3570.7,3570.3,5.1256]
["bitfinex","ETHUSD",1754312112280,3.0,3570.7,3570.6,2.80064975]
["bitfinex","ETHUSD",1754312113570,3.0,3570.7,3570.6,2.28074975]
["bitfinex","ETHUSD",1754312113770,3.0,3570.7,3570.5,2.80069451]
["bitfinex","ETHUSD",1754312114011,0.5676,3570.6,3570.5,2.80069451]
["bitfinex","ETHUSD",1754312114210,3.0,3570.7,3570.6,2.80064975]
["bitfinex","ETHUSD",1754312115611,4.05460714,3570.7,3569.6,0.7266]
["bitfinex","ETHUSD",1754312115909,0.14,3570.5,3570.0,0.14]
["bitfinex","ETHUSD",1754312116118,0.14,3570.5,3570.0,4.399]
["bitfinex","ETHUSD",1754312116304,1.0196,3570.4,3570.2,2.80091232]
["bitfinex","ETHUSD",1754312116504,0.5676,3570.3,3570.2,2.80091232]
["bitfinex","ETHUSD",1754312116818,1.0196,3570.3,3570.0,7.2000869]
["bitfinex","ETHUSD",1754312117117,0.452,3570.2,3570.0,7.2000869]
["bitfinex","ETHUSD",1754312117301,0.5676,3570.1,3570.0,4.259]
["bitfinex","ETHUSD",1754312117505,0.5676,3570.1,3569.9,2.80117717]
["bitfinex","ETHUSD",1754312117506,1.0196,3570.1,3569.9,4.259]
["bitfinex","ETHUSD",1754312117842,0.452,3570.0,3569.7,7.06032483]
["bitfinex","ETHUSD",1754312117980,1.0196,3569.9,3569.8,2.80127518]
["bitfinex","ETHUSD",1754312118180,0.5676,3569.9,3569.8,2.80127518]
["bitfinex","ETHUSD",1754312120204,0.5676,3569.9,3569.6,0.14]
["bitfinex","ETHUSD",1754312120406,0.5676,3569.8,3569.6,7.06038723]
["bitfinex","ETHUSD",1754312120584,0.5676,3569.7,3569.6,7.06038723]
["bitfinex","ETHUSD",1754312120901,7.259,3570.3,3569.6,7.06042195]
["bitfinex","ETHUSD",1754312121105,0.14,3570.1,3569.7,2.8013022]
["bitfinex","ETHUSD",1754312121308,1.0196,3570.0,3569.6,4.259]
["bitfinex","ETHUSD",1754312121487,0.14,3569.8,3569.6,7.06036449]
["bitfinex","ETHUSD",1754312121696,0.7076,3569.8,3569.7,2.80135585]
["bitfinex","ETHUSD",1754312122026,0.14,3569.8,3569.7,2.80135585]
["bitfinex","ETHUSD",1754312122530,0.7076,3569.8,3569.6,7.06040393]
["bitfinex","ETHUSD",1754312122731,0.14,3569.8,3569.6,4.259]
["bitfinex","ETHUSD",1754312122933,1.0196,3569.7,3569.6,4.259]
["bitfinex","ETHUSD",1754312123141,0.5676,3569.7,3569.6,7.06043433]
["bitfinex","ETHUSD",1754312123498,0.14,3569.8,3569.7,2.80135585]
["bitfinex","ETHUSD",1754312123698,0.14,3569.8,3569.6,7.06040326]
["bitfinex","ETHUSD",1754312123898,0.7076,3569.8,3569.6,4.259]
["bitfinex","ETHUSD",1754312124142,0.14,3569.8,3569.6,4.259]
["bitfinex","ETHUSD",1754312124342,0.5676,3569.7,3569.6,4.259]
["bitfinex","ETHUSD",1754312125197,1.0196,3569.7,3569.6,4.259]
["bitfinex","ETHUSD",1754312125790,0.14,3569.8,3569.7,2.80135585]
["bitfinex","ETHUSD",1754312125995,0.14,3570.3,3570.0,2.80107479]
["bitfinex","ETHUSD",1754312126289,0.7076,3570.3,3570.0,2.80107479]
["bitfinex","ETHUSD",1754312126493,0.7076,3570.3,3570.1,2.8009661]
["bitfinex","ETHUSD",1754312126494,0.14,3570.3,3570.1,2.8009661]
["bitfinex","ETHUSD",1754312126922,7.05,3570.4,3570.2,2.80092395]
["bitfinex","ETHUSD",1754312127117,7.6176,3570.4,3570.2,2.80092395]
["bitfinex","ETHUSD",1754312127338,7.05,3570.4,3570.2,2.80092395]
["bitfinex","ETHUSD",1754312127496,3.5676,3570.3,3569.8,7.0]
["bitfinex","ETHUSD",1754312127816,3.5676,3570.3,3569.9,4.259]
["bitfinex","ETHUSD",1754312127817,0.14,3570.2,3569.9,4.259]
["bitfinex","ETHUSD",1754312128018,1.0196,3570.1,3569.9,4.259]
["bitfinex","ETHUSD",1754312128333,0.5676,3570.0,3569.9,4.259]
["bitfinex","ETHUSD",1754312128834,0.7076,3570.2,3569.9,7.06019891]
["bitfinex","ETHUSD",1754312129030,0.14,3570.2,3569.9,7.06019891]
["bitfinex","ETHUSD",1754312129235,0.7076,3570.2,3569.9,7.06019891]
["bitfinex","ETHUSD",1754312129418,0.5676,3570.1,3569.9,7.06019891]
["bitfinex","ETHUSD",1754312129623,0.5676,3570.0,3569.9,7.06019891]
["bitfinex","ETHUSD",1754312130137,0.5676,3570.0,3569.9,4.259]
["bitfinex","ETHUSD",1754312131337,1.0091,3570.0,3569.9,4.259]
["bitfinex","ETHUSD",1754312131633,1.0091,3570.0,3569.8,7.0]
["bitfinex","ETHUSD",1754312131835,0.9727,3569.9,3569.8,7.0]
["bitfinex","ETHUSD",1754312132025,1.1127,3569.9,3569.8,7.0]
["bitfinex","ETHUSD",1754312132432,3.91389891,3569.9,3569.8,7.0]
["bitfinex","ETHUSD",1754312132740,8.17289891,3569.9,3569.8,7.0]
["bitfinex","ETHUSD",1754312132896,9.33979565,3569.9,3569.8,7.0]
["bitfinex","ETHUSD",1754312133909,12.33979565,3569.9,3569.8,7.0]
["bitfinex","ETHUSD",1754312135839,12.60207218,3569.9,3569.8,7.0]
["bitfinex","ETHUSD",1754312136005,12.33979565,3569.9,3569.8,7.0]
["bitfinex","ETHUSD",1754312136340,2.80151281,3569.5,3569.4,0.002]
["bitfinex","ETHUSD",1754312136544,7.20151281,3569.5,3569.4,0.002]
["bitfinex","ETHUSD",1754312136747,9.5085067,3569.5,3569.4,0.002]
["bitfinex","ETHUSD",1754312139247,12.5085067,3569.5,3569.4,0.002]
["bitfinex","ETHUSD",1754312139649,12.77058204,3569.5,3569.4,0.002]
["bitfinex","ETHUSD",1754312141439,13.32058204,3569.5,3569.4,0.002]
["bitfinex","ETHUSD",1754312142437,13.43283304,3569.5,3569.4,0.002]
["bitfinex","ETHUSD",1754312144748,13.43243167,3569.5,3569.4,0.002]
["bitfinex","ETHUSD",1754312145149,9.17243167,3569.5,3569.4,0.002]
["bitfinex","ETHUSD",1754312145365,13.43343167,3569.5,3569.4,0.002]
["bitfinex","ETHUSD",1754312146458,15.11643167,3569.5,3569.4,0.002]
["bitfinex","ETHUSD",1754312147221,15.11643167,3569.5,3568.6,0.002]
["bitfinex","ETHUSD",1754312147560,3.0,3568.9,3568.4,2.80233354]
["bitfinex","ETHUSD",1754312147771,0.14,3568.5,3568.4,2.80233354]
["bitfinex","ETHUSD",1754312147933,0.14,3568.5,3568.4,3.09153354]
["bitfinex","ETHUSD",1754312148763,0.14,3568.5,3568.4,0.2892]
["bitfinex","ETHUSD",1754312148961,0.14,3568.5,3568.4,2.80232576]
["bitfinex","ETHUSD",1754312149168,0.14,3568.5,3568.3,2.80242363]
["bitfinex","ETHUSD",1754312149456,0.14,3568.5,3568.4,2.80237641]
["bitfinex","ETHUSD",1754312149656,0.14,3568.5,3568.4,3.09157641]
["bitfinex","ETHUSD",1754312150165,0.14,3569.4,3568.4,5.37098411]
["bitfinex","ETHUSD",1754312150397,0.14,3569.4,3569.3,2.80161864]
["bitfinex","ETHUSD",1754312150728,4.26,3569.8,3569.6,2.80139531]
["bitfinex","ETHUSD",1754312150729,0.14,3569.7,3569.6,2.80139531]
["bitfinex","ETHUSD",1754312151161,3.14,3569.7,3569.5,2.80147925]
["bitfinex","ETHUSD",1754312151368,0.14,3569.7,3569.4,3.09077773]
["bitfinex","ETHUSD",1754312151670,3.14,3569.7,3569.4,3.09077773]
["bitfinex","ETHUSD",1754312152266,3.14,3569.7,3569.3,9.80164387]
["bitfinex","ETHUSD",1754312152568,3.14,3569.7,3569.3,9.80163958]
["bitfinex","ETHUSD",1754312152735,3.14,3569.7,3569.4,2.80158534]
["bitfinex","ETHUSD",1754312153743,3.14,3569.7,3569.4,2.80358534]
["bitfinex","ETHUSD",1754312154975,3.14,3569.7,3569.5,2.80149719]
["bitfinex","ETHUSD",1754312155802,3.14,3569.7,3569.6,3.09063433]
["bitfinex","ETHUSD",1754312155803,3.0,3569.7,3569.6,3.09063433]
["bitfinex","ETHUSD",1754312156672,3.14,3569.8,3569.7,2.80135585]
["bitfinex","ETHUSD",1754312157302,3.14,3569.8,3569.6,2.80140646]
["bitfinex","ETHUSD",1754312158603,0.14,3569.8,3569.7,2.80135585]
["bitfinex","ETHUSD",1754312158902,3.14,3569.8,3569.6,2.80141517]
["bitfinex","ETHUSD",1754312159108,3.7052,3569.8,3569.5,2.80149445]
["bitfinex","ETHUSD",1754312159527,4.1467,3569.8,3569.5,2.80149445]
["bitfinex","ETHUSD",1754312159825,1.0067,3569.7,3569.4,0.002]
["bitfinex","ETHUSD",1754312159990,1.0067,3569.7,3569.4,2.80358927]
["bitfinex","ETHUSD",1754312162027,0.4415,3569.7,3569.4,2.80358927]
["bitfinex","ETHUSD",1754312162343,3.14,3569.8,3569.4,0.002]
["bitfinex","ETHUSD",1754312162524,3.14,3569.8,3569.6,2.80143351]
["bitfinex","ETHUSD",1754312164826,3.14,3569.8,3569.5,2.80148289]
["bitfinex","ETHUSD",1754312165027,4.1438,3569.8,3569.5,2.80148289]
["bitfinex","ETHUSD",1754312165204,1.0038,3569.7,3569.5,2.80148289]
["bitfinex","ETHUSD",1754312166025,1.0038,3569.7,3569.4,2.80355573]
["bitfinex","ETHUSD",1754312166202,1.0038,3569.7,3569.5,2.80150949]
["bitfinex","ETHUSD",1754312166823,1.0038,3569.7,3569.4,2.80356684]
["bitfinex","ETHUSD",1754312167022,0.4604,3569.7,3569.4,2.80356684]
["bitfinex","ETHUSD",1754312167222,0.5434,3569.6,3569.4,2.80356684]
["bitfinex","ETHUSD",1754312167633,0.5434,3569.6,3569.5,2.80151281]
["bitfinex","ETHUSD",1754312170245,0.4604,3569.7,3569.6,2.80143433]
["bitfinex","ETHUSD",1754312170533,1.0038,3569.7,3569.6,2.80143433]
["bitfinex","ETHUSD",1754312171228,3.14,3569.8,3569.6,2.80143433]
["bitfinex","ETHUSD",1754312171399,0.5434,3569.7,3569.5,2.8014818]
["bitfinex","ETHUSD",1754312171800,1.0038,3569.7,3569.5,2.8014818]
["bitfinex","ETHUSD",1754312172003,1.0038,3569.6,3569.4,0.002]
["bitfinex","ETHUSD",1754312172202,1.0038,3569.6,3569.4,2.80352]
["bitfinex","ETHUSD",1754312172957,3.6834,3569.8,3569.4,2.80352]
["bitfinex","ETHUSD",1754312173142,0.5434,3569.5,3569.4,0.002]
["bitfinex","ETHUSD",1754312173715,1.0038,3569.5,3569.4,0.002]
["bitfinex","ETHUSD",1754312174111,1.0038,3569.5,3569.4,2.8035913]
["bitfinex","ETHUSD",1754312175138,1.0038,3569.5,3569.4,0.002]
["bitfinex","ETHUSD",1754312175696,4.83741694,3569.7,3569.4,0.002]
["bitfinex","ETHUSD",1754312176032,0.001,3569.5,3569.4,0.002]
["bitfinex","ETHUSD",1754312176594,0.001,3569.5,3569.4,2.8035913]
["bitfinex","ETHUSD",1754312176803,0.001,3569.5,3569.4,0.002]
["bitfinex","ETHUSD",1754312177244,0.5444,3569.5,3569.4,0.002]
["bitfinex","ETHUSD",1754312177803,0.5444,3569.5,3569.3,2.80166523]
["bitfinex","ETHUSD",1754312178235,0.001,3569.5,3569.4,2.8015913]
["bitfinex","ETHUSD",1754312178953,0.001,3569.5,3569.3,2.80163875]
["bitfinex","ETHUSD",1754312179281,0.001,3569.5,3569.4,2.8015913]
["bitfinex","ETHUSD",1754312179450,0.001,3569.5,3569.4,3.2873913]
["bitfinex","ETHUSD",1754312179649,0.001,3569.9,3569.8,2.80127738]
["bitfinex","ETHUSD",1754312179834,0.001,3569.9,3569.8,7.06027738]
["bitfinex","ETHUSD",1754312180042,0.001,3569.9,3569.8,7.40507738]
["bitfinex","ETHUSD",1754312180361,0.001,3569.9,3569.8,15.70587291]
["bitfinex","ETHUSD",1754312180583,0.001,3569.9,3569.8,15.84587291]
["bitfinex","ETHUSD",1754312184078,0.001,3569.9,3569.8,15.78737291]
["bitfinex","ETHUSD",1754312184242,0.001,3569.9,3569.8,15.50007291]
["bitfinex","ETHUSD",1754312187600,0.001,3569.9,3569.8,15.78637291]
["bitfinex","ETHUSD",1754312187789,0.001,3569.9,3569.8,15.84487291]
["bitfinex","ETHUSD",1754312188184,0.001,3569.9,3569.8,15.78637291]
["bitfinex","ETHUSD",1754312188389,0.001,3569.9,3569.8,15.50007291]
["bitfinex","ETHUSD",1754312189327,0.001,3569.9,3569.8,15.84487291]
["bitfinex","ETHUSD",1754312191830,1.88334624,3570.3,3570.2,2.80096353]
["bitfinex","ETHUSD",1754312192037,1.88334624,3570.3,3570.2,7.61917977]
["bitfinex","ETHUSD",1754312192737,1.88334624,3570.3,3570.2,7.75917977]
["bitfinex","ETHUSD",1754312192953,0.001,3571.0,3570.8,2.80049288]
["bitfinex","ETHUSD",1754312193146,0.001,3571.0,3570.9,7.05841446]
["bitfinex","ETHUSD",1754312193345,0.5321,3571.0,3570.9,7.19841446]
["bitfinex","ETHUSD",1754312193703,0.9989,3571.0,3570.9,7.19841446]
["bitfinex","ETHUSD",1754312195940,0.5321,3571.0,3570.9,7.19841446]
["bitfinex","ETHUSD",1754312196144,0.001,3571.0,3570.9,8.11826118]
["bitfinex","ETHUSD",1754312196529,1e-08,3571.0,3570.9,8.95456118]
["bitfinex","ETHUSD",1754312196707,1e-08,3571.0,3570.9,9.01306118]
["bitfinex","ETHUSD",1754312197703,1e-08,3571.0,3570.9,8.95456118]
["bitfinex","ETHUSD",1754312198135,1e-08,3571.0,3570.9,9.01306118]
["bitfinex","ETHUSD",1754312198542,1e-08,3571.0,3570.9,8.95456118]
["bitfinex","ETHUSD",1754312200409,1e-08,3571.0,3570.9,8.66826118]
["bitfinex","ETHUSD",1754312200747,1e-08,3571.0,3570.9,9.00766118]
["bitfinex","ETHUSD",1754312200908,1e-08,3571.0,3570.9,8.94916118]
["bitfinex","ETHUSD",1754312202646,1e-08,3571.0,3570.9,8.66826118]
["bitfinex","ETHUSD",1754312204237,1.00000001,3571.0,3570.9,8.66826118]
["bitfinex","ETHUSD",1754312204826,1e-08,3571.0,3570.9,8.66826118]
["bitfinex","ETHUSD",1754312205022,0.001,3571.6,3571.5,2.799944]
["bitfinex","ETHUSD",1754312205229,0.001,3571.6,3571.5,8.16594132]
["bitfinex","ETHUSD",1754312205452,0.001,3571.6,3571.5,8.58364132]
["bitfinex","ETHUSD",1754312205657,1e-08,3571.6,3571.5,8.58364132]
["bitfinex","ETHUSD",1754312207161,1e-08,3571.6,3571.5,8.30594132]
["bitfinex","ETHUSD",1754312207365,1e-08,3571.7,3571.6,3.3498656]
["bitfinex","ETHUSD",1754312207563,1e-08,3571.7,3571.6,19.86757866]
["bitfinex","ETHUSD",1754312208079,1e-08,3571.7,3571.6,26.86757866]
["bitfinex","ETHUSD",1754312210222,1e-08,3571.7,3571.6,27.07319426]
["bitfinex","ETHUSD",1754312210457,1e-08,3571.7,3571.6,27.01469426]
["bitfinex","ETHUSD",1754312212139,1e-08,3571.7,3571.6,30.44199426]
["bitfinex","ETHUSD",1754312212140,0.99790001,3571.7,3571.6,30.44199426]
["bitfinex","ETHUSD",1754312212464,0.99790001,3571.7,3571.6,15.14106481]
["bitfinex","ETHUSD",1754312212832,0.99790001,3571.7,3571.6,19.39606481]
["bitfinex","ETHUSD",1754312213562,1e-08,3571.7,3571.6,19.39606481]
["bitfinex","ETHUSD",1754312213768,1e-08,3571.7,3571.6,19.19044921]
["bitfinex","ETHUSD",1754312215971,1e-08,3571.7,3571.6,12.19044921]
["bitfinex","ETHUSD",1754312217464,1e-08,3571.7,3571.6,12.39861212]
["bitfinex","ETHUSD",1754312217842,0.5321,3572.1,3571.8,3.34970883]
["bitfinex","ETHUSD",1754312218048,0.5321,3572.1,3572.0,3.34955207]
["bitfinex","ETHUSD",1754312218049,0.001,3572.1,3572.0,3.34955207]
["bitfinex","ETHUSD",1754312218352,0.001,3572.1,3572.0,3.48955207]
["bitfinex","ETHUSD",1754312219571,0.9989,3572.1,3572.0,3.48955207]
["bitfinex","ETHUSD",1754312220867,0.9979,3572.4,3572.3,7.97316368]
["bitfinex","ETHUSD",1754312221166,0.9979,3572.4,3572.3,8.11316368]
["bitfinex","ETHUSD",1754312223170,0.5418,3572.9,3572.3,12.31384672]
["bitfinex","ETHUSD",1754312223374,0.5418,3572.8,3572.4,2.7992386]
["bitfinex","ETHUSD",1754312223544,0.5418,3572.8,3572.7,2.79900355]
["bitfinex","ETHUSD",1754312223876,0.5418,3572.8,3572.7,7.19300355]
["bitfinex","ETHUSD",1754312224374,0.9878,3572.8,3572.7,7.19300355]
["bitfinex","ETHUSD",1754312229376,0.9878,3572.8,3572.7,7.75300087]
["bitfinex","ETHUSD",1754312230183,0.5418,3572.8,3572.7,7.75300087]
["bitfinex","ETHUSD",1754312230359,0.1107935,3573.7,3573.4,2.79842743]
["bitfinex","ETHUSD",1754312230561,0.1107935,3573.7,3573.5,7.05135576]
["bitfinex","ETHUSD",1754312230776,0.1107935,3573.7,3573.5,4.253]
["bitfinex","ETHUSD",1754312231082,0.9878,3573.6,3573.5,7.05137694]
["bitfinex","ETHUSD",1754312231978,0.1107935,3573.7,3573.6,2.79829863]
["bitfinex","ETHUSD",1754312232179,0.1107935,3573.7,3573.6,2.93829863]
["bitfinex","ETHUSD",1754312232559,0.1107935,3573.7,3573.6,2.96628161]
["bitfinex","ETHUSD",1754312232963,1.0985935,3573.7,3573.6,2.93829863]
["bitfinex","ETHUSD",1754312233163,1.0985935,3573.7,3573.6,4.26929859]
["bitfinex","ETHUSD",1754312234153,0.1107935,3573.7,3573.6,4.26929859]
["bitfinex","ETHUSD",1754312234352,0.1107935,3573.7,3573.6,4.81929859]
["bitfinex","ETHUSD",1754312234586,1.0985935,3573.7,3573.6,4.81929859]
["bitfinex","ETHUSD",1754312235288,0.14,3574.8,3574.7,2.79743754]
["bitfinex","ETHUSD",1754312235475,0.14,3575.0,3574.8,2.79735906]
["bitfinex","ETHUSD",1754312235784,0.14,3575.0,3574.7,7.0504097]
["bitfinex","ETHUSD",1754312235989,0.9878,3574.9,3574.7,7.0504097]
["bitfinex","ETHUSD",1754312236291,0.9878,3574.8,3574.7,7.0504097]
["bitfinex","ETHUSD",1754312237161,0.9878,3574.8,3574.7,7.1904097]
["bitfinex","ETHUSD",1754312237162,0.5418,3574.8,3574.7,7.1904097]
["bitfinex","ETHUSD",1754312237362,0.9878,3574.8,3574.7,13.70945642]
["bitfinex","ETHUSD",1754312237684,0.9878,3574.8,3574.7,12.7896097]
["bitfinex","ETHUSD",1754312237885,0.9878,3574.8,3574.7,5.7896097]
["bitfinex","ETHUSD",1754312239373,0.9878,3574.8,3574.7,7.1894097]
["bitfinex","ETHUSD",1754312239575,0.9878,3574.8,3574.7,14.1894097]
["bitfinex","ETHUSD",1754312240087,18.38108874,3574.8,3574.7,6.525]
["bitfinex","ETHUSD",1754312240289,20.83362207,3574.8,3574.7,6.525]
["bitfinex","ETHUSD",1754312240985,20.83362207,3574.8,3574.7,7.0]
["bitfinex","ETHUSD",1754312242488,9.23769262,3574.8,3574.7,7.0]
["bitfinex","ETHUSD",1754312242882,6.78515929,3574.8,3574.7,7.0]
["bitfinex","ETHUSD",1754312243199,3.9878,3574.8,3574.7,7.0]
["bitfinex","ETHUSD",1754312243572,6.78515929,3574.8,3574.7,7.0]
["bitfinex","ETHUSD",1754312244216,3.9878,3574.8,3574.7,7.0]
["bitfinex","ETHUSD",1754312244373,3.5418,3574.8,3574.7,7.0]
["bitfinex","ETHUSD",1754312244574,4.34298,3574.8,3574.7,7.0]
["bitfinex","ETHUSD",1754312245306,7.14033929,3574.8,3574.7,7.0]
["bitfinex","ETHUSD",1754312245636,4.34298,3574.8,3574.7,7.0]
["bitfinex","ETHUSD",1754312246007,3.89698,3574.8,3574.7,7.0]
["bitfinex","ETHUSD",1754312247273,3.89698,3574.8,3574.7,5.6013]
["bitfinex","ETHUSD",1754312247702,4.34298,3574.8,3574.7,5.6013]
["bitfinex","ETHUSD",1754312248116,4.34298,3574.8,3574.7,7.0]
["bitfinex","ETHUSD",1754312249008,7.14033929,3574.8,3574.7,7.0]
["bitfinex","ETHUSD",1754312250010,7.28033929,3574.8,3574.7,7.0]
["bitfinex","ETHUSD",1754312251213,4.48298,3574.8,3574.7,7.0]
["bitfinex","ETHUSD",1754312251811,7.28033929,3574.8,3574.7,7.0]
["bitfinex","ETHUSD",1754312252712,4.03698,3574.8,3574.7,7.0]
["bitfinex","ETHUSD",1754312252913,0.141,3574.8,3574.7,7.0]
["bitfinex","ETHUSD",1754312253211,0.6928,3574.8,3574.7,7.0]
["bitfinex","ETHUSD",1754312253411,0.5528,3574.8,3574.7,9.79743754]
["bitfinex","ETHUSD",1754312253598,0.001,3574.8,3574.7,9.79743754]
["bitfinex","ETHUSD",1754312254875,0.467,3574.8,3574.7,7.0]
["bitfinex","ETHUSD",1754312255081,1.0188,3574.8,3574.7,7.0]
["bitfinex","ETHUSD",1754312255382,1.0188,3574.8,3574.7,11.251]
["bitfinex","ETHUSD",1754312255586,1.0188,3574.8,3574.7,7.0]
["bitfinex","ETHUSD",1754312255913,1.0188,3574.8,3574.7,11.251]
["bitfinex","ETHUSD",1754312257205,1.0188,3574.8,3574.7,7.0]
["bitfinex","ETHUSD",1754312257516,1.0188,3574.8,3574.7,11.251]
["bitfinex","ETHUSD",1754312258009,0.001,3574.8,3574.7,11.251]
["bitfinex","ETHUSD",1754312258783,0.001,3574.8,3574.7,14.04843754]
["bitfinex","ETHUSD",1754312258985,0.5528,3574.8,3574.7,11.251]
["bitfinex","ETHUSD",1754312259315,0.001,3574.8,3574.7,14.04843754]
["bitfinex","ETHUSD",1754312259692,0.001,3574.8,3574.7,14.18843754]
["bitfinex","ETHUSD",1754312261922,0.001,3574.8,3574.7,14.64433754]
["bitfinex","ETHUSD",1754312262118,0.001,3574.8,3574.7,16.41519363]
["bitfinex","ETHUSD",1754312262508,0.001,3574.8,3574.7,15.95929363]
["bitfinex","ETHUSD",1754312264905,0.001,3574.8,3574.7,16.68189363]
["bitfinex","ETHUSD",1754312265411,0.001,3574.8,3574.7,17.23189363]
["bitfinex","ETHUSD",1754312270543,2.79621053,3576.3,3574.7,17.23189363]
["bitfinex","ETHUSD",1754312270544,3.0,3576.4,3575.4,2.79687645]
["bitfinex","ETHUSD",1754312270699,0.14,3576.2,3576.0,2.79637207]
["bitfinex","ETHUSD",1754312270898,0.14,3576.2,3576.1,4.25]
["bitfinex","ETHUSD",1754312271233,0.14,3576.2,3576.1,7.04634238]
["bitfinex","ETHUSD",1754312271615,2.79584181,3576.8,3576.2,2.79622404]
["bitfinex","ETHUSD",1754312271943,0.5518,3576.4,3576.3,7.046186]
["bitfinex","ETHUSD",1754312272119,0.5518,3576.4,3576.3,4.25]
["bitfinex","ETHUSD",1754312272322,1.0178,3576.4,3576.3,7.046186]
["bitfinex","ETHUSD",1754312272628,3.0,3577.0,3576.5,2.79601501]
["bitfinex","ETHUSD",1754312272830,0.466,3576.7,3576.6,4.25]
["bitfinex","ETHUSD",1754312273009,1.21174942,3576.7,3576.6,4.25]
["bitfinex","ETHUSD",1754312273203,1.76354942,3576.7,3576.2,0.14]
["bitfinex","ETHUSD",1754312273407,1.0178,3576.6,3576.3,4.25]
["bitfinex","ETHUSD",1754312273632,1.0178,3576.5,3576.3,4.25]
["bitfinex","ETHUSD",1754312273837,0.74574942,3576.7,3575.8,2.79651719]
["bitfinex","ETHUSD",1754312273838,1.0178,3576.4,3575.8,2.79651719]
["bitfinex","ETHUSD",1754312273997,0.37457494,3576.6,3576.0,2.93636179]
["bitfinex","ETHUSD",1754312274317,1.0178,3576.3,3576.0,2.93641484]
["bitfinex","ETHUSD",1754312274522,1.0178,3576.2,3576.1,4.249]
["bitfinex","ETHUSD",1754312274722,1.0178,3576.2,3576.1,2.8503]
["bitfinex","ETHUSD",1754312274926,3.40163438,3576.7,3576.6,4.39237]
["bitfinex","ETHUSD",1754312275096,3.40163438,3576.7,3576.6,4.8008]
["bitfinex","ETHUSD",1754312275298,15.50771736,3576.7,3576.6,0.5518]
["bitfinex","ETHUSD",1754312275533,15.13756383,3576.7,3576.6,4.8008]
["bitfinex","ETHUSD",1754312275824,15.13756383,3576.7,3576.6,7.40843]
["bitfinex","ETHUSD",1754312276198,15.13756383,3576.7,3576.6,3.15943]
["bitfinex","ETHUSD",1754312276398,15.13756383,3576.7,3576.6,6.01043]
["bitfinex","ETHUSD",1754312276904,2.79618743,3576.3,3575.7,2.79665398]
["bitfinex","ETHUSD",1754312277112,1.29741874,3576.2,3575.8,4.249]
["bitfinex","ETHUSD",1754312277505,0.27961874,3576.2,3575.8,4.249]
["bitfinex","ETHUSD",1754312277706,1.0178,3576.1,3575.8,4.249]
["bitfinex","ETHUSD",1754312277913,0.5518,3576.0,3575.8,4.249]
["bitfinex","ETHUSD",1754312278123,0.606,3576.1,3575.9,4.249]
["bitfinex","ETHUSD",1754312278326,0.466,3576.0,3575.9,4.249]
["bitfinex","ETHUSD",1754312278798,1.0178,3576.0,3575.9,4.249]
["bitfinex","ETHUSD",1754312279207,1.0178,3576.0,3575.9,0.028003]
["bitfinex","ETHUSD",1754312279413,3.81422058,3576.0,3575.9,4.277003]
["bitfinex","ETHUSD",1754312279619,3.81422058,3576.0,3575.9,0.028003]
["bitfinex","ETHUSD",1754312280006,3.81422058,3576.0,3575.9,4.277003]
["bitfinex","ETHUSD",1754312280411,0.03495525,3576.0,3575.9,0.028003]
["bitfinex","ETHUSD",1754312280654,3.34152936,3576.0,3575.9,0.028003]
["bitfinex","ETHUSD",1754312280814,2.93642058,3576.0,3575.9,0.028003]
["bitfinex","ETHUSD",1754312281020,4.72004405,3576.0,3575.9,0.028003]
["bitfinex","ETHUSD",1754312281835,14.39258465,3575.7,3575.4,4.249]
["bitfinex","ETHUSD",1754312282004,2.79681163,3575.5,3575.4,4.249]
["bitfinex","ETHUSD",1754312282209,2.93681163,3575.5,3575.4,3.5507]
["bitfinex","ETHUSD",1754312282443,3.91341163,3575.5,3575.4,3.5507]
["bitfinex","ETHUSD",1754312282641,3.91341163,3575.5,3575.4,4.249]
["bitfinex","ETHUSD",1754312282811,3.47891163,3575.5,3575.4,4.249]
["bitfinex","ETHUSD",1754312283140,0.14,3575.5,3575.4,4.249]
["bitfinex","ETHUSD",1754312283560,0.14,3575.5,3575.4,5.2319]
["bitfinex","ETHUSD",1754312283840,0.14,3575.6,3575.4,4.249]
["bitfinex","ETHUSD",1754312284027,4.58006845,3576.0,3575.4,8.02877974]
["bitfinex","ETHUSD",1754312284344,0.14,3575.9,3575.4,5.3719]
["bitfinex","ETHUSD",1754312284509,0.14,3575.9,3575.5,5.2319]
["bitfinex","ETHUSD",1754312284708,0.14,3575.9,3575.5,0.9829]
["bitfinex","ETHUSD",1754312284937,0.82171874,3576.2,3575.6,5.2319]
["bitfinex","ETHUSD",1754312285142,12.13802945,3576.5,3575.7,2.79660954]
["bitfinex","ETHUSD",1754312285306,0.14,3576.1,3575.7,0.9829]
["bitfinex","ETHUSD",1754312285506,0.14,3576.3,3575.7,2.79662943]
["bitfinex","ETHUSD",1754312285738,0.14,3576.3,3575.8,0.9829]
["bitfinex","ETHUSD",1754312285909,0.14,3576.3,3575.9,7.04549418]
["bitfinex","ETHUSD",1754312286109,2.79597208,3576.6,3576.0,2.79637601]
["bitfinex","ETHUSD",1754312286308,2.79597208,3576.6,3576.0,3.33167601]
["bitfinex","ETHUSD",1754312286309,0.14,3576.4,3576.0,3.33167601]
["bitfinex","ETHUSD",1754312286722,0.14,3576.4,3576.1,0.9829]
["bitfinex","ETHUSD",1754312286931,2.79621471,3576.3,3576.2,4.249]
["bitfinex","ETHUSD",1754312287132,4.40022153,3576.3,3575.4,2.79683027]
["bitfinex","ETHUSD",1754312287348,0.14,3575.9,3575.5,7.04576452]
["bitfinex","ETHUSD",1754312287555,0.14,3575.9,3575.5,4.249]
["bitfinex","ETHUSD",1754312287851,0.5421,3575.8,3575.6,4.249]
["bitfinex","ETHUSD",1754312288051,2.79657698,3575.8,3575.7,4.249]
["bitfinex","ETHUSD",1754312288233,3.33867698,3575.8,3575.7,4.249]
["bitfinex","ETHUSD",1754312288433,3.47867698,3575.8,3575.7,4.249]
["bitfinex","ETHUSD",1754312288749,2.79647219,3576.0,3575.7,4.7843]
["bitfinex","ETHUSD",1754312288957,0.14,3575.9,3575.7,5.2319]
["bitfinex","ETHUSD",1754312289250,0.14,3575.9,3575.7,4.6966]
["bitfinex","ETHUSD",1754312289950,0.14,3575.9,3575.7,4.249]
["bitfinex","ETHUSD",1754312290127,0.14,3575.9,3575.8,0.9829]
["bitfinex","ETHUSD",1754312290329,0.14,3575.9,3575.4,0.14]
["bitfinex","ETHUSD",1754312290330,2.79657698,3575.8,3575.4,0.14]
["bitfinex","ETHUSD",1754312290534,0.2936577,3575.7,3575.5,4.249]
["bitfinex","ETHUSD",1754312290853,3.33873061,3575.8,3575.5,4.249]
["bitfinex","ETHUSD",1754312291028,3.001,3576.3,3575.5,7.04574651]
["bitfinex","ETHUSD",1754312291376,2.79656856,3575.9,3575.6,4.249]
["bitfinex","ETHUSD",1754312291669,2.79639154,3576.1,3575.4,3.77977716]
["bitfinex","ETHUSD",1754312291818,0.5421,3576.0,3575.2,7.0]
["bitfinex","ETHUSD",1754312292017,3.33854115,3576.0,3575.3,7.04790959]
["bitfinex","ETHUSD",1754312292221,1.19913057,3576.0,3575.2,7.0]
["bitfinex","ETHUSD",1754312292419,2.79669116,3575.7,3575.3,4.251]
["bitfinex","ETHUSD",1754312292623,3.33879116,3575.7,3575.3,4.251]
["bitfinex","ETHUSD",1754312292823,2.79658719,3575.8,3575.3,5.2339]
["bitfinex","ETHUSD",1754312293060,2.79652954,3575.9,3575.3,4.251]
["bitfinex","ETHUSD",1754312293219,2.79652954,3575.9,3575.4,0.9829]
["bitfinex","ETHUSD",1754312293422,2.79657762,3575.8,3575.4,0.9829]
["bitfinex","ETHUSD",1754312293648,3.0,3575.9,3575.5,0.9829]
["bitfinex","ETHUSD",1754312293865,3.0,3576.0,3575.6,5.2359]
["bitfinex","ETHUSD",1754312294077,0.001,3576.3,3575.7,0.9829]
["bitfinex","ETHUSD",1754312294418,0.001,3576.3,3575.8,7.05057051]
["bitfinex","ETHUSD",1754312294643,2.79718856,3576.3,3575.8,4.254]
["bitfinex","ETHUSD",1754312294864,0.5431,3576.3,3575.8,7.4981756]
["bitfinex","ETHUSD",1754312295023,0.001,3576.3,3575.9,0.9829]
["bitfinex","ETHUSD",1754312295220,0.001,3576.3,3575.9,3.77939792]
["bitfinex","ETHUSD",1754312295464,0.5421,3576.2,3575.8,4.254]
["bitfinex","ETHUSD",1754312295860,0.5421,3576.2,3575.5,0.9829]
["bitfinex","ETHUSD",1754312296064,0.03495427,3576.1,3575.6,4.257]
["bitfinex","ETHUSD",1754312296260,3.33837166,3576.2,3575.5,0.9829]
["bitfinex","ETHUSD",1754312296261,0.5421,3576.0,3575.5,0.9829]
["bitfinex","ETHUSD",1754312296469,0.5421,3576.0,3568.8,12.06239557]
["bitfinex","ETHUSD",1754312296470,0.03495623,3575.9,3575.6,4.257]
["bitfinex","ETHUSD",1754312296621,0.840178,3576.1,3575.6,7.05370924]
["bitfinex","ETHUSD",1754312296825,0.840178,3576.1,3575.6,4.7923]
["bitfinex","ETHUSD",1754312297170,2.79649878,3575.9,3575.3,0.5353]
["bitfinex","ETHUSD",1754312297461,2.79649878,3575.9,3575.4,4.258]
["bitfinex","ETHUSD",1754312297959,2.79649878,3575.9,3575.8,7.0]
["bitfinex","ETHUSD",1754312298207,6.53746147,3575.9,3575.8,7.0]
["bitfinex","ETHUSD",1754312298532,7.07956147,3575.9,3575.8,7.0]
["bitfinex","ETHUSD",1754312299869,2.79723451,3576.3,3575.8,7.0]
["bitfinex","ETHUSD",1754312300055,3.33933451,3576.3,3575.8,7.0]
["bitfinex","ETHUSD",1754312300259,3.33838774,3576.2,3575.8,7.0]
["bitfinex","ETHUSD",1754312300572,0.14,3575.9,3575.8,7.0]
["bitfinex","ETHUSD",1754312300771,2.93649878,3575.9,3575.8,7.0]
["bitfinex","ETHUSD",1754312300977,3.47859878,3575.9,3575.8,7.0]
["bitfinex","ETHUSD",1754312301180,0.6821,3575.9,3575.8,7.0]
["bitfinex","ETHUSD",1754312301477,3.47859878,3575.9,3575.8,4.259]
["bitfinex","ETHUSD",1754312301994,1.30959412,3575.9,3575.8,4.26]
["bitfinex","ETHUSD",1754312302193,0.6821,3575.9,3575.8,4.26]
["bitfinex","ETHUSD",1754312302366,3.47859878,3575.9,3575.8,4.26]
["bitfinex","ETHUSD",1754312303480,2.79657698,3575.8,3575.2,0.4476]
["bitfinex","ETHUSD",1754312303687,2.7967242,3575.7,3575.3,4.26]
["bitfinex","ETHUSD",1754312304054,0.14,3575.4,3575.3,4.26]
["bitfinex","ETHUSD",1754312304296,0.14,3575.4,3575.3,5.2429]
["bitfinex","ETHUSD",1754312306183,0.14,3575.4,3575.3,8.03786808]
["bitfinex","ETHUSD",1754312306352,0.14,3575.4,3575.3,3.77986808]
["bitfinex","ETHUSD",1754312306548,0.840245,3576.1,3575.3,5.2409]
["bitfinex","ETHUSD",1754312306861,0.14,3575.7,3575.5,2.79676389]
["bitfinex","ETHUSD",1754312307175,0.14,3575.7,3575.6,5.2409]
["bitfinex","ETHUSD",1754312310300,0.14,3575.7,3575.6,5.2399]
["bitfinex","ETHUSD",1754312310468,0.14,3575.7,3575.5,7.0]
["bitfinex","ETHUSD",1754312310673,0.14,3575.7,3575.6,4.257]
["bitfinex","ETHUSD",1754312311194,2.79673341,3575.6,3575.4,0.002]
["bitfinex","ETHUSD",1754312311357,2.79666721,3575.7,3575.5,4.256]
["bitfinex","ETHUSD",1754312311785,0.14,3575.6,3575.5,4.256]
["bitfinex","ETHUSD",1754312311957,2.93678332,3575.6,3575.4,0.002]
["bitfinex","ETHUSD",1754312312158,2.93678332,3575.6,3575.5,4.256]
["bitfinex","ETHUSD",1754312312404,2.79681163,3575.5,3575.4,0.002]
["bitfinex","ETHUSD",1754312312605,3.37801163,3575.5,3575.4,4.258]
["bitfinex","ETHUSD",1754312312911,0.77145947,3575.6,3575.4,4.258]
["bitfinex","ETHUSD",1754312313086,0.14,3575.6,3575.5,1.0182]
["bitfinex","ETHUSD",1754312313556,0.14,3575.6,3575.5,5.2742]
["bitfinex","ETHUSD",1754312314156,0.14,3575.6,3575.5,8.07101163]
["bitfinex","ETHUSD",1754312314705,0.14,3575.7,3575.6,2.79669814]
["bitfinex","ETHUSD",1754312314909,3.0,3576.2,3575.6,1.0182]
["bitfinex","ETHUSD",1754312315081,0.14,3576.0,3575.7,6.68238565]
["bitfinex","ETHUSD",1754312315407,3.0,3576.2,3575.8,2.79657698]
["bitfinex","ETHUSD",1754312315574,0.14,3576.1,3575.9,4.256]
["bitfinex","ETHUSD",1754312315758,0.14,3576.1,3576.0,1.0182]
["bitfinex","ETHUSD",1754312318124,0.14,3576.1,3575.9,4.256]
["bitfinex","ETHUSD",1754312318637,0.14,3576.1,3575.7,3.81484344]
["bitfinex","ETHUSD",1754312318638,0.14,3576.1,3575.7,1.0182]
["bitfinex","ETHUSD",1754312318780,0.14,3576.1,3575.8,5.2732]
["bitfinex","ETHUSD",1754312318986,0.14,3576.1,3575.9,0.43]
["bitfinex","ETHUSD",1754312319200,0.14,3576.1,3576.0,5.2732]
["bitfinex","ETHUSD",1754312321492,1.13871148,3576.1,3575.6,0.14]
["bitfinex","ETHUSD",1754312321682,0.14,3575.8,3575.7,4.684]
["bitfinex","ETHUSD",1754312321882,0.14,3575.8,3575.7,4.254]
["bitfinex","ETHUSD",1754312322109,0.14,3576.1,3575.7,6.25715426]
["bitfinex","ETHUSD",1754312322299,0.14,3576.1,3575.8,1.0182]
["bitfinex","ETHUSD",1754312322503,0.14,3576.1,3575.9,4.261]
["bitfinex","ETHUSD",1754312322708,0.14,3576.1,3575.9,5.2792]
["bitfinex","ETHUSD",1754312323002,0.14,3576.1,3576.0,1.0182]
["bitfinex","ETHUSD",1754312323892,0.09,3576.1,3576.0,1.0182]
["bitfinex","ETHUSD",1754312325684,1.66491228,3576.1,3576.0,4.261]
["bitfinex","ETHUSD",1754312325988,1.66491228,3576.1,3575.6,0.14]
["bitfinex","ETHUSD",1754312326183,3.37763815,3576.0,3575.7,4.261]
["bitfinex","ETHUSD",1754312326377,0.14,3575.8,3575.4,0.002]
["bitfinex","ETHUSD",1754312326583,0.14,3575.8,3575.5,8.07696466]
["bitfinex","ETHUSD",1754312326779,0.14,3575.8,3575.6,0.5882]
["bitfinex","ETHUSD",1754312327087,0.14,3575.8,3575.4,0.002]
["bitfinex","ETHUSD",1754312327308,0.14,3575.8,3575.5,4.261]
["bitfinex","ETHUSD",1754312327495,0.14,3575.8,3575.5,4.691]
["bitfinex","ETHUSD",1754312327695,0.14,3575.8,3575.5,3.8809]
["bitfinex","ETHUSD",1754312328185,0.14,3575.8,3575.6,1.0182]
["bitfinex","ETHUSD",1754312328593,0.14,3575.8,3575.7,4.261]
["bitfinex","ETHUSD",1754312328979,0.14,3575.8,3575.7,8.0758552]
["bitfinex","ETHUSD",1754312329186,7.051,3576.3,3575.7,5.2792]
["bitfinex","ETHUSD",1754312329520,8.11422,3576.3,3575.8,1.0182]
["bitfinex","ETHUSD",1754312329687,8.11422,3576.3,3575.7,7.05762936]
["bitfinex","ETHUSD",1754312329881,8.11422,3576.3,3575.9,1.0182]
["bitfinex","ETHUSD",1754312330113,8.11422,3576.3,3576.0,4.261]
["bitfinex","ETHUSD",1754312330612,0.5812,3576.2,3576.0,4.261]
["bitfinex","ETHUSD",1754312330813,8.11422,3576.3,3576.0,4.691]
["bitfinex","ETHUSD",1754312331113,10.91041346,3576.3,3576.0,5.2792]
["bitfinex","ETHUSD",1754312331710,8.11422,3576.3,3576.0,5.2792]
["bitfinex","ETHUSD",1754312332217,8.11422,3576.3,3576.0,3.8808]
["bitfinex","ETHUSD",1754312332397,8.11422,3576.3,3576.1,0.43]
["bitfinex","ETHUSD",1754312332716,8.11422,3576.3,3576.0,2.8626]
["bitfinex","ETHUSD",1754312332717,0.001,3576.3,3576.2,7.05626419]
["bitfinex","ETHUSD",1754312332881,0.001,3576.3,3576.2,7.48626419]
["bitfinex","ETHUSD",1754312333084,0.001,3576.3,3576.2,8.07446419]
["bitfinex","ETHUSD",1754312333812,0.001,3576.3,3576.2,6.67626419]
["bitfinex","ETHUSD",1754312338898,0.001,3576.3,3576.2,3.81446419]
["bitfinex","ETHUSD",1754312339221,0.001,3576.3,3576.2,8.07346419]
["bitfinex","ETHUSD",1754312340506,0.001,3576.3,3576.2,3.81446419]
["bitfinex","ETHUSD",1754312340826,0.001,3576.3,3576.2,4.257]
["bitfinex","ETHUSD",1754312341115,0.001,3576.3,3576.2,7.05326419]
["bitfinex","ETHUSD",1754312341635,0.001,3576.3,3576.2,14.05326419]
["bitfinex","ETHUSD",1754312341853,0.001,3576.3,3576.2,9.79626419]
["bitfinex","ETHUSD",1754312342129,0.001,3576.3,3576.2,14.05326419]
["bitfinex","ETHUSD",1754312342632,0.5808,3576.3,3576.2,7.0]
["bitfinex","ETHUSD",1754312342836,0.7208,3576.3,3576.2,11.256]
["bitfinex","ETHUSD",1754312343033,0.7208,3576.3,3576.2,7.0]
["bitfinex","ETHUSD",1754312343192,1.3955349,3576.3,3576.2,11.256]
["bitfinex","ETHUSD",1754312343585,4.1917209,3576.3,3576.2,7.0]
["bitfinex","ETHUSD",1754312343925,4.1917209,3576.3,3576.2,11.257]
["bitfinex","ETHUSD",1754312346325,4.1917209,3576.3,3576.2,11.256]
["bitfinex","ETHUSD",1754312346727,4.1917209,3576.3,3576.2,7.0]
["bitfinex","ETHUSD",1754312346923,4.6009209,3576.3,3576.2,11.256]
["bitfinex","ETHUSD",1754312347900,4.0211209,3576.3,3576.2,4.256]
["bitfinex","ETHUSD",1754312348100,1.2249349,3576.3,3576.2,4.256]
["bitfinex","ETHUSD",1754312348298,1.2249349,3576.3,3576.2,5.2659]
["bitfinex","ETHUSD",1754312349128,0.4102,3576.3,3576.2,5.2659]
["bitfinex","ETHUSD",1754312351546,0.4102,3576.3,3576.2,8.06216419]
["bitfinex","ETHUSD",1754312351750,0.4102,3576.3,3576.2,5.2659]
["bitfinex","ETHUSD",1754312353502,0.4102,3576.3,3576.2,0.4517]
["bitfinex","ETHUSD",1754312353719,0.4102,3576.3,3576.2,4.254]
["bitfinex","ETHUSD",1754312354232,0.4102,3576.3,3576.2,5.2639]
["bitfinex","ETHUSD",1754312354414,0.4102,3576.3,3576.2,8.06016419]
["bitfinex","ETHUSD",1754312357020,0.4102,3576.3,3576.1,7.002]
["bitfinex","ETHUSD",1754312357360,0.4102,3576.3,3576.2,4.253]
["bitfinex","ETHUSD",1754312357565,0.4102,3576.3,3576.1,10.80823831]
["bitfinex","ETHUSD",1754312357772,0.4102,3576.3,3576.1,7.002]
["bitfinex","ETHUSD",1754312358071,0.4102,3576.3,3576.2,4.253]
["bitfinex","ETHUSD",1754312358072,1.13,3576.3,3576.2,4.253]
["bitfinex","ETHUSD",1754312358527,0.5502,3576.3,3576.2,4.253]
["bitfinex","ETHUSD",1754312358726,0.5502,3576.3,3576.2,4.7047]
["bitfinex","ETHUSD",1754312359484,0.5502,3576.3,3576.1,7.002]
["bitfinex","ETHUSD",1754312359485,2.79626419,3576.2,3576.1,7.002]
["bitfinex","ETHUSD",1754312359624,3.37606419,3576.2,3576.1,7.002]
["bitfinex","ETHUSD",1754312360050,3.54107676,3576.3,3576.1,7.002]
["bitfinex","ETHUSD",1754312360364,2.79626419,3576.2,3576.1,7.002]
["bitfinex","ETHUSD",1754312360572,4.49336451,3576.2,3576.1,5.6039]
["bitfinex","ETHUSD",1754312360805,4.49336451,3576.2,3576.1,7.002]
["bitfinex","ETHUSD",1754312361327,4.49336451,3576.2,3576.1,0.002]
["bitfinex","ETHUSD",1754312362329,7.62731781,3576.2,3576.1,0.002]
["bitfinex","ETHUSD",1754312362575,7.59236451,3576.2,3576.1,0.002]
["bitfinex","ETHUSD",1754312363734,9.27536451,3576.2,3576.1,0.002]
["bitfinex","ETHUSD",1754312364131,2.79681163,3575.5,3575.4,0.002]
["bitfinex","ETHUSD",1754312364463,3.35616522,3575.5,3575.4,0.002]
["bitfinex","ETHUSD",1754312364750,4.13306522,3575.5,3575.4,0.002]
["bitfinex","ETHUSD",1754312365726,2.79709882,3575.2,3574.6,0.5582]
["bitfinex","ETHUSD",1754312365943,2.79721349,3575.0,3574.6,0.5582]
["bitfinex","ETHUSD",1754312366146,2.79712455,3575.1,3574.6,1.0099]
["bitfinex","ETHUSD",1754312366388,7.05704751,3575.2,3574.6,0.4517]
["bitfinex","ETHUSD",1754312366553,11.49724185,3574.9,3574.3,0.002]
["bitfinex","ETHUSD",1754312366757,2.79735935,3574.8,3574.3,0.002]
["bitfinex","ETHUSD",1754312366958,15.75824185,3574.9,3574.4,1.0099]
["bitfinex","ETHUSD",1754312366959,18.55552616,3574.9,3574.4,1.0099]
["bitfinex","ETHUSD",1754312367159,18.55552616,3574.9,3574.5,1.0099]
["bitfinex","ETHUSD",1754312367358,19.13532616,3574.9,3574.3,2.41083085]
["bitfinex","ETHUSD",1754312367758,2.79728431,3574.9,3574.3,2.41083085]
["bitfinex","ETHUSD",1754312368081,7.05928431,3574.9,3574.2,2.7977993]
["bitfinex","ETHUSD",1754312368868,5.53482447,3574.9,3574.1,2.79786175]
["bitfinex","ETHUSD",1754312369067,5.53482447,3574.9,3574.0,4.261]
["bitfinex","ETHUSD",1754312369068,6.11462447,3574.9,3574.0,4.261]
["bitfinex","ETHUSD",1754312369274,2.79735929,3574.8,3574.1,0.5582]
["bitfinex","ETHUSD",1754312369472,3.37715929,3574.8,3574.1,1.0099]
["bitfinex","ETHUSD",1754312369685,0.14,3574.5,3574.1,1.0099]
["bitfinex","ETHUSD",1754312370011,0.14,3574.5,3574.2,1.0099]
["bitfinex","ETHUSD",1754312370298,0.14,3574.5,3574.2,3.80767467]
["bitfinex","ETHUSD",1754312370464,0.14,3574.5,3574.3,0.4517]
["bitfinex","ETHUSD",1754312370657,0.14,3574.5,3574.1,2.79788114]
["bitfinex","ETHUSD",1754312370860,0.14,3574.5,3574.2,0.5582]
["bitfinex","ETHUSD",1754312371096,0.14,3574.5,3574.3,0.4517]
["bitfinex","ETHUSD",1754312371955,0.14,3574.5,3574.2,3.35601752]
["bitfinex","ETHUSD",1754312371956,0.14,3574.5,3574.2,2.40880409]
["bitfinex","ETHUSD",1754312372979,0.14,3574.5,3574.3,2.79770655]
["bitfinex","ETHUSD",1754312373392,0.14,3574.5,3574.3,2.38850655]
["bitfinex","ETHUSD",1754312373693,0.14,3574.5,3574.4,2.79767233]
["bitfinex","ETHUSD",1754312374067,7.05,3574.8,3574.4,1.34535795]
["bitfinex","ETHUSD",1754312374266,7.19,3574.8,3574.6,2.7974668]
["bitfinex","ETHUSD",1754312374597,7.19,3574.8,3574.7,2.79743754]
["bitfinex","ETHUSD",1754312375409,7.19,3574.8,3574.6,2.79748328]
["bitfinex","ETHUSD",1754312375708,7.19,3574.8,3574.6,3.25748328]
["bitfinex","ETHUSD",1754312375896,7.19,3574.8,3574.6,2.79748328]
["bitfinex","ETHUSD",1754312376088,7.19,3574.8,3574.7,2.79743754]
["bitfinex","ETHUSD",1754312376293,7.19,3574.8,3574.6,2.79748928]
["bitfinex","ETHUSD",1754312376903,7.19,3574.8,3574.7,2.79743754]
["bitfinex","ETHUSD",1754312377084,0.14,3575.1,3574.7,3.13513754]
["bitfinex","ETHUSD",1754312377283,0.14,3575.1,3574.9,2.79728104]
["bitfinex","ETHUSD",1754312377805,0.7351,3575.1,3574.9,2.79728104]
["bitfinex","ETHUSD",1754312379706,0.7351,3575.1,3574.8,2.79733096]
["bitfinex","ETHUSD",1754312380772,0.7351,3575.1,3574.7,4.259]
["bitfinex","ETHUSD",1754312380773,0.7351,3575.1,3574.9,2.79728021]
["bitfinex","ETHUSD",1754312381424,0.7351,3575.1,3574.8,2.7973367]
["bitfinex","ETHUSD",1754312381633,0.5951,3575.0,3574.8,2.7973367]
["bitfinex","ETHUSD",1754312382200,0.5951,3575.0,3574.8,2.79730946]
["bitfinex","ETHUSD",1754312383335,1.0419,3574.9,3574.7,7.05638088]
["bitfinex","ETHUSD",1754312383496,0.14,3575.1,3574.7,7.05638088]
["bitfinex","ETHUSD",1754312383497,0.5951,3574.8,3574.7,7.05638088]
["bitfinex","ETHUSD",1754312383827,0.5951,3575.0,3574.7,7.05638088]
["bitfinex","ETHUSD",1754312384033,0.14,3575.1,3574.7,4.259]
["bitfinex","ETHUSD",1754312384336,0.5951,3574.9,3574.7,4.259]
["bitfinex","ETHUSD",1754312384537,2.79733715,3574.9,3574.6,7.0]
["bitfinex","ETHUSD",1754312384713,0.14,3574.7,3574.6,7.0]
["bitfinex","ETHUSD",1754312384902,1.1819,3574.7,3574.6,7.0]
["bitfinex","ETHUSD",1754312386332,5.95268049,3574.7,3574.6,7.0]
["bitfinex","ETHUSD",1754312388555,5.95268049,3574.7,3574.6,6.9845]
["bitfinex","ETHUSD",1754312389455,5.95268049,3574.7,3574.6,7.0]
["bitfinex","ETHUSD",1754312389653,10.21268049,3574.7,3574.6,7.0]
["bitfinex","ETHUSD",1754312389832,2.233,3574.3,3572.3,6.72]
["bitfinex","ETHUSD",1754312390027,11.49724185,3573.6,3572.9,2.79879306]
["bitfinex","ETHUSD",1754312390264,4.8671,3573.5,3572.9,2.79879306]
["bitfinex","ETHUSD",1754312390444,7.07039371,3573.5,3572.9,2.79879306]
["bitfinex","ETHUSD",1754312390639,0.5951,3573.4,3572.9,2.79879306]
["bitfinex","ETHUSD",1754312390869,7.07039371,3573.5,3573.0,2.79874281]
["bitfinex","ETHUSD",1754312390870,0.5951,3573.3,3573.0,2.79874281]
["bitfinex","ETHUSD",1754312391052,2.79815044,3573.8,3573.0,2.79874281]
["bitfinex","ETHUSD",1754312391053,4.272,3573.4,3573.2,2.79856459]
["bitfinex","ETHUSD",1754312391257,0.5951,3573.8,3573.3,0.46]
["bitfinex","ETHUSD",1754312391258,4.272,3573.5,3573.3,0.46]
["bitfinex","ETHUSD",1754312391452,3.39324411,3573.8,3573.1,2.79866395]
["bitfinex","ETHUSD",1754312391658,4.8661,3573.7,3573.1,2.79866395]
["bitfinex","ETHUSD",1754312391859,4.8661,3573.7,3573.2,2.79860064]
["bitfinex","ETHUSD",1754312392204,3.39343747,3573.6,3573.0,3.25874535]
["bitfinex","ETHUSD",1754312392371,3.84023747,3573.6,3572.9,2.79882503]
["bitfinex","ETHUSD",1754312392567,0.5951,3573.5,3572.9,2.79882503]
["bitfinex","ETHUSD",1754312392747,4.271,3573.4,3572.9,2.79882503]
["bitfinex","ETHUSD",1754312392953,0.5951,3573.3,3572.9,2.79882503]
["bitfinex","ETHUSD",1754312393138,0.5951,3573.2,3572.8,7.06991561]
["bitfinex","ETHUSD",1754312393536,0.5951,3573.2,3572.8,2.79891561]
["bitfinex","ETHUSD",1754312394170,4.272,3573.3,3572.8,3.25891561]
["bitfinex","ETHUSD",1754312394368,0.5951,3573.4,3572.8,0.46]
["bitfinex","ETHUSD",1754312394554,4.272,3573.3,3572.9,3.25877775]
["bitfinex","ETHUSD",1754312394762,4.272,3573.3,3572.9,2.79884687]
["bitfinex","ETHUSD",1754312394937,3.39337354,3573.7,3573.0,0.46]
["bitfinex","ETHUSD",1754312395267,2.79824066,3573.7,3573.1,2.79867782]
["bitfinex","ETHUSD",1754312395439,4.272,3573.6,3573.1,2.79867782]
["bitfinex","ETHUSD",1754312395970,4.8671,3573.6,3573.2,2.79860572]
["bitfinex","ETHUSD",1754312396297,4.8671,3573.6,3573.1,3.25866111]
["bitfinex","ETHUSD",1754312396499,4.272,3573.6,3573.2,2.79859635]
["bitfinex","ETHUSD",1754312396665,0.5951,3573.5,3573.1,2.79868597]
["bitfinex","ETHUSD",1754312396990,0.5951,3573.4,3572.9,7.07079691]
["bitfinex","ETHUSD",1754312397190,4.7188,3573.6,3573.0,2.79876741]
["bitfinex","ETHUSD",1754312397191,7.51712697,3573.6,3573.0,2.79876741]
["bitfinex","ETHUSD",1754312397394,0.5951,3573.4,3573.0,2.79876741]
["bitfinex","ETHUSD",1754312397886,7.51712697,3573.6,3573.0,2.79876741]
["bitfinex","ETHUSD",1754312398084,3.0,3574.0,3573.0,2.79876854]
["bitfinex","ETHUSD",1754312398285,9.11289458,3573.9,3573.3,2.79846396]
["bitfinex","ETHUSD",1754312398886,0.5951,3573.8,3573.3,2.79846396]
["bitfinex","ETHUSD",1754312399075,0.5951,3573.7,3573.3,2.79846396]
["bitfinex","ETHUSD",1754312399278,0.5951,3573.7,3573.4,2.79844505]
["bitfinex","ETHUSD",1754312399477,4.27,3573.6,3573.5,2.79834141]
["bitfinex","ETHUSD",1754312399682,4.27,3573.6,3573.4,3.25844815]
["bitfinex","ETHUSD",1754312399999,0.14,3573.6,3573.5,2.79837694]
["bitfinex","ETHUSD",1754312400198,0.14,3573.7,3573.5,2.79837694]
["bitfinex","ETHUSD",1754312400505,0.14,3573.8,3573.7,2.79821708]
["bitfinex","ETHUSD",1754312400663,0.5951,3574.1,3573.6,4.27]
["bitfinex","ETHUSD",1754312400664,0.14,3574.1,3573.6,4.27]
["bitfinex","ETHUSD",1754312400864,0.14,3574.1,3573.7,0.46]
["bitfinex","ETHUSD",1754312401068,0.14,3574.1,3573.9,2.79800356]
["bitfinex","ETHUSD",1754312401769,0.14,3574.1,3574.0,2.79798545]
["bitfinex","ETHUSD",1754312401987,0.14,3574.1,3573.9,2.7980348]
["bitfinex","ETHUSD",1754312402602,0.5879,3574.0,3573.7,2.79818818]
["bitfinex","ETHUSD",1754312402788,0.5879,3573.9,3573.6,4.27]
["bitfinex","ETHUSD",1754312402989,0.6,3574.1,3573.5,0.14]
["bitfinex","ETHUSD",1754312402990,0.7279,3573.8,3573.5,7.06733299]
["bitfinex","ETHUSD",1754312403301,0.46,3574.0,3573.9,7.0]
["bitfinex","ETHUSD",1754312403504,0.46,3574.0,3573.9,6.2721]
["bitfinex","ETHUSD",1754312403707,2.79785948,3574.2,3574.0,2.79797656]
["bitfinex","ETHUSD",1754312403708,4.27,3574.2,3574.0,2.79797656]
["bitfinex","ETHUSD",1754312403912,4.41,3574.2,3573.9,6.2721]
["bitfinex","ETHUSD",1754312404680,0.46,3574.1,3573.9,6.2721]
["bitfinex","ETHUSD",1754312404880,3.25791617,3574.1,3573.9,6.2721]
["bitfinex","ETHUSD",1754312405083,5.76240125,3574.0,3573.9,6.2721]
["bitfinex","ETHUSD",1754312405398,5.76240125,3574.0,3573.9,7.0]
["bitfinex","ETHUSD",1754312405600,3.1044158,3574.0,3573.9,7.0]
["bitfinex","ETHUSD",1754312405918,5.90240125,3574.0,3573.9,7.0]
["bitfinex","ETHUSD",1754312406283,4.41,3574.0,3573.9,7.0]
["bitfinex","ETHUSD",1754312406695,4.27,3574.1,3573.9,7.0]
["bitfinex","ETHUSD",1754312406893,4.27,3574.1,3574.0,2.79798545]
["bitfinex","ETHUSD",1754312407085,0.14,3574.2,3574.0,2.79798545]
["bitfinex","ETHUSD",1754312407587,0.14,3574.2,3574.0,2.79795589]
["bitfinex","ETHUSD",1754312407981,0.14,3574.2,3573.9,2.79804113]
["bitfinex","ETHUSD",1754312408581,0.14,3574.2,3574.0,2.79797413]
["bitfinex","ETHUSD",1754312408787,0.14,3574.2,3574.0,2.79792285]
["bitfinex","ETHUSD",1754312410017,0.14,3574.2,3574.1,2.79790716]
["bitfinex","ETHUSD",1754312411014,0.14,3574.2,3574.0,2.79795576]
["bitfinex","ETHUSD",1754312411213,0.14,3574.2,3574.1,2.79790716]
["bitfinex","ETHUSD",1754312411427,4.268,3574.4,3574.3,2.79771831]
["bitfinex","ETHUSD",1754312411618,4.408,3574.4,3574.3,2.79771831]
["bitfinex","ETHUSD",1754312412822,0.14,3574.4,3574.3,2.79771831]
["bitfinex","ETHUSD",1754312413020,4.408,3574.4,3574.3,2.79771831]
["bitfinex","ETHUSD",1754312413930,4.408,3574.4,3574.2,2.79780536]
["bitfinex","ETHUSD",1754312414132,4.408,3574.4,3574.3,2.7977506]
["bitfinex","ETHUSD",1754312414441,4.9959,3574.4,3574.3,2.7977506]
["bitfinex","ETHUSD",1754312414638,4.9959,3574.4,3573.9,0.7158]
["bitfinex","ETHUSD",1754312414951,4.9959,3574.4,3574.1,2.7978573]
["bitfinex","ETHUSD",1754312415152,4.9959,3574.4,3574.2,2.79780116]
["bitfinex","ETHUSD",1754312415331,4.9959,3574.4,3573.9,0.14]
["bitfinex","ETHUSD",1754312415523,0.5879,3574.3,3574.2,2.79781007]
["bitfinex","ETHUSD",1754312415754,4.408,3574.4,3574.2,2.79781007]
["bitfinex","ETHUSD",1754312415755,0.14,3574.4,3574.3,2.7977506]
["bitfinex","ETHUSD",1754312415960,4.406,3574.4,3574.3,2.7977506]
["bitfinex","ETHUSD",1754312416453,4.406,3574.4,3574.1,2.79786082]
["bitfinex","ETHUSD",1754312416629,0.14,3574.6,3574.3,2.79769243]
["bitfinex","ETHUSD",1754312416842,4.266,3574.5,3574.3,2.79769243]
["bitfinex","ETHUSD",1754312417021,0.14,3574.6,3574.3,2.79769243]
["bitfinex","ETHUSD",1754312417022,0.14,3574.6,3574.5,2.79759406]
["bitfinex","ETHUSD",1754312417423,0.14,3574.6,3574.5,3.83739406]
["bitfinex","ETHUSD",1754312417650,0.001,3574.8,3574.7,2.79743754]
["bitfinex","ETHUSD",1754312419678,0.001,3574.8,3574.7,3.26143754]
["bitfinex","ETHUSD",1754312419965,0.001,3574.8,3574.7,3.97723754]
["bitfinex","ETHUSD",1754312420253,0.001,3574.8,3574.7,6.23124489]
["bitfinex","ETHUSD",1754312421425,0.001,3574.8,3574.7,5.19144489]
["bitfinex","ETHUSD",1754312421627,0.001,3574.8,3574.7,7.20643754]
["bitfinex","ETHUSD",1754312421955,0.001,3574.8,3574.7,7.20543754]
["bitfinex","ETHUSD",1754312424959,0.001,3574.8,3574.7,7.78123754]
["bitfinex","ETHUSD",1754312425147,0.001,3574.8,3574.7,8.24523754]
["bitfinex","ETHUSD",1754312425353,1e-08,3576.3,3576.2,6.34626419]
["bitfinex","ETHUSD",1754312425528,1e-08,3576.3,3576.2,11.52752617]
["bitfinex","ETHUSD",1754312425730,0.5879,3577.2,3577.1,2.79556064]
["bitfinex","ETHUSD",1754312425935,0.5879,3577.2,3576.9,2.79567968]
["bitfinex","ETHUSD",1754312425936,1.0479,3577.2,3576.9,2.79567968]
["bitfinex","ETHUSD",1754312426278,0.46,3577.1,3577.0,2.7956388]
["bitfinex","ETHUSD",1754312426692,1.0479,3577.1,3577.0,2.7956388]
["bitfinex","ETHUSD",1754312426844,1.0479,3577.1,3576.6,4.303]
["bitfinex","ETHUSD",1754312427050,0.14,3576.8,3576.5,4.303]
["bitfinex","ETHUSD",1754312427231,0.14,3576.8,3576.7,2.79587329]
["bitfinex","ETHUSD",1754312427626,0.14,3576.8,3576.3,0.14]
["bitfinex","ETHUSD",1754312427872,0.7279,3576.8,3576.7,7.0]
["bitfinex","ETHUSD",1754312428659,1.1879,3576.8,3576.7,7.0]
["bitfinex","ETHUSD",1754312429065,0.14,3576.8,3576.7,7.0]
["bitfinex","ETHUSD",1754312429274,1.1879,3576.8,3576.7,7.0]
["bitfinex","ETHUSD",1754312429478,1.1879,3576.8,3576.7,9.79587329]
["bitfinex","ETHUSD",1754312429683,1.1879,3576.8,3576.7,7.0]
["bitfinex","ETHUSD",1754312431474,1.1379,3576.8,3576.7,7.0]
["bitfinex","ETHUSD",1754312432646,4.32704207,3576.8,3576.7,7.0]
["bitfinex","ETHUSD",1754312432838,8.23169512,3576.8,3576.7,7.0]
["bitfinex","ETHUSD",1754312433264,5.4869,3576.8,3576.7,7.0]
["bitfinex","ETHUSD",1754312433565,8.28269512,3576.8,3576.7,7.0]
["bitfinex","ETHUSD",1754312434172,5.0521,3576.8,3576.7,7.0]
["bitfinex","ETHUSD",1754312434338,8.27859512,3576.8,3576.7,7.0]
["bitfinex","ETHUSD",1754312434533,9.38602008,3576.8,3576.7,5.6003]
["bitfinex","ETHUSD",1754312435041,6.59022496,3576.8,3576.7,5.6003]
["bitfinex","ETHUSD",1754312435451,6.59022496,3576.8,3576.7,7.0]
["bitfinex","ETHUSD",1754312435672,1.1828,3576.8,3576.7,7.0]
["bitfinex","ETHUSD",1754312436174,5.0511,3576.8,3576.7,7.0]
["bitfinex","ETHUSD",1754312436967,0.14,3576.8,3576.7,7.0]
["bitfinex","ETHUSD",1754312437277,4.438,3576.8,3576.5,2.79602891]
["bitfinex","ETHUSD",1754312437486,4.438,3576.8,3576.2,7.09420356]
["bitfinex","ETHUSD",1754312437487,0.14,3576.6,3576.4,2.79608198]
["bitfinex","ETHUSD",1754312437854,0.14,3576.6,3576.3,2.79616242]
["bitfinex","ETHUSD",1754312438055,0.14,3576.6,3576.4,2.79609456]
["bitfinex","ETHUSD",1754312438263,0.14,3576.6,3576.3,2.79615845]
["bitfinex","ETHUSD",1754312438464,0.14,3576.6,3576.3,2.7961529]
["bitfinex","ETHUSD",1754312438661,0.14,3576.6,3576.4,2.79610565]
["bitfinex","ETHUSD",1754312438848,0.14,3576.6,3576.3,2.79615144]
["bitfinex","ETHUSD",1754312439056,0.14,3576.6,3576.2,4.298]
["bitfinex","ETHUSD",1754312439388,0.14,3576.6,3576.3,2.7961841]
["bitfinex","ETHUSD",1754312440153,4.9101,3576.8,3576.3,2.7961841]
["bitfinex","ETHUSD",1754312440154,4.9101,3576.8,3576.7,6.86]
["bitfinex","ETHUSD",1754312440395,7.70589512,3576.8,3576.7,0.14]
["bitfinex","ETHUSD",1754312440555,9.62674187,3576.8,3576.7,0.14]
["bitfinex","ETHUSD",1754312441184,6.83094675,3576.8,3576.7,0.14]
["bitfinex","ETHUSD",1754312441488,9.62674187,3576.8,3576.7,0.14]
["bitfinex","ETHUSD",1754312441906,6.83094675,3576.8,3576.7,0.14]
["bitfinex","ETHUSD",1754312442071,6.83094675,3576.8,3576.7,7.0]
["bitfinex","ETHUSD",1754312442472,9.62674187,3576.8,3576.7,7.0]
["bitfinex","ETHUSD",1754312442983,6.83094675,3576.8,3576.7,7.0]
["bitfinex","ETHUSD",1754312443182,5.4808,3576.8,3576.7,7.0]
["bitfinex","ETHUSD",1754312443385,8.27659512,3576.8,3576.7,7.0]
["bitfinex","ETHUSD",1754312443795,8.27759512,3576.8,3576.7,7.0]
["bitfinex","ETHUSD",1754312444099,8.27759512,3576.8,3576.6,0.002]
["bitfinex","ETHUSD",1754312444100,5.4818,3576.8,3576.6,0.002]
["bitfinex","ETHUSD",1754312444264,2.79587329,3576.7,3576.6,0.002]
["bitfinex","ETHUSD",1754312444463,3.83867329,3576.7,3576.6,0.002]
["bitfinex","ETHUSD",1754312444664,5.2460189,3576.7,3576.6,0.002]
["bitfinex","ETHUSD",1754312444897,1.46804803,3578.0,3576.8,2.79579512]
["bitfinex","ETHUSD",1754312445061,1.0614902,3580.3,3578.2,2.79470124]
["bitfinex","ETHUSD",1754312445062,0.0349201,3579.6,3578.2,2.79470124]
["bitfinex","ETHUSD",1754312445261,3.8545727,3580.3,3578.2,2.79470124]
["bitfinex","ETHUSD",1754312445262,0.03491717,3579.9,3578.6,5.79438886]
["bitfinex","ETHUSD",1754312445484,1.20759556,3580.3,3578.7,3.0]
["bitfinex","ETHUSD",1754312445678,1.0614902,3580.3,3579.2,3.0]
["bitfinex","ETHUSD",1754312445879,0.6121,3580.2,3579.3,4.614]
["bitfinex","ETHUSD",1754312446079,0.6121,3580.2,3579.9,2.79337411]
["bitfinex","ETHUSD",1754312446476,1.0614902,3580.3,3579.3,0.3]
["bitfinex","ETHUSD",1754312446809,1.5328,3580.0,3579.4,4.315]
["bitfinex","ETHUSD",1754312446994,0.6121,3579.9,3578.8,3.0]
["bitfinex","ETHUSD",1754312447302,0.49,3580.0,3578.9,3.0]
["bitfinex","ETHUSD",1754312447503,0.6121,3579.9,3579.1,2.79399849]
["bitfinex","ETHUSD",1754312447802,1.0428,3579.9,3579.3,2.79376843]
["bitfinex","ETHUSD",1754312448003,1.47539994,3579.9,3579.2,4.316]
["bitfinex","ETHUSD",1754312448204,0.49,3580.0,3578.8,0.02794232]
["bitfinex","ETHUSD",1754312448405,0.9207,3580.0,3578.9,2.79414602]
["bitfinex","ETHUSD",1754312448605,0.6121,3579.9,3578.6,0.55]
["bitfinex","ETHUSD",1754312448823,3.40548894,3579.9,3578.8,3.00577538]
["bitfinex","ETHUSD",1754312448980,0.6121,3579.8,3578.8,3.34421405]
["bitfinex","ETHUSD",1754312449182,0.9207,3580.0,3578.5,3.28446172]
["bitfinex","ETHUSD",1754312449183,0.49,3580.0,3578.5,0.49]
["bitfinex","ETHUSD",1754312449415,0.49,3580.0,3578.6,4.35194388]
["bitfinex","ETHUSD",1754312449599,0.49,3580.0,3578.7,0.55]
["bitfinex","ETHUSD",1754312449772,3.49,3580.0,3579.1,2.79398349]
["bitfinex","ETHUSD",1754312450078,0.49,3580.0,3579.2,7.13089531]
["bitfinex","ETHUSD",1754312450284,0.49,3580.0,3579.2,4.337]
["bitfinex","ETHUSD",1754312450496,0.49,3580.0,3579.2,7.13090463]
["bitfinex","ETHUSD",1754312450685,0.49,3580.0,3579.2,4.337]
["bitfinex","ETHUSD",1754312450893,2.79338237,3579.9,3579.2,4.337]
["bitfinex","ETHUSD",1754312451298,2.79354007,3579.7,3579.1,4.335]
["bitfinex","ETHUSD",1754312451497,0.6121,3579.8,3578.5,0.49]
["bitfinex","ETHUSD",1754312451696,0.6121,3579.8,3578.6,4.336]
["bitfinex","ETHUSD",1754312451909,0.6121,3579.8,3578.7,0.55]
["bitfinex","ETHUSD",1754312452115,0.6121,3579.8,3579.0,2.79405883]
["bitfinex","ETHUSD",1754312452416,3.40555649,3579.8,3579.0,4.337]
["bitfinex","ETHUSD",1754312452921,0.6121,3579.8,3579.0,4.337]
["bitfinex","ETHUSD",1754312453091,3.40561137,3579.8,3579.1,2.79399016]
["bitfinex","ETHUSD",1754312453419,0.6121,3579.8,3579.2,2.7939153]
["bitfinex","ETHUSD",1754312454123,3.40557611,3579.8,3579.1,2.79398179]
["bitfinex","ETHUSD",1754312454293,3.40557611,3579.8,3579.1,2.79399742]
["bitfinex","ETHUSD",1754312454294,0.43262007,3579.7,3579.1,2.79399742]
["bitfinex","ETHUSD",1754312454876,3.43262007,3579.7,3579.1,9.79399742]
["bitfinex","ETHUSD",1754312455082,0.49,3580.0,3579.2,2.79392042]
["bitfinex","ETHUSD",1754312455307,0.49,3580.0,3579.1,7.0]
["bitfinex","ETHUSD",1754312455511,0.49,3580.0,3579.6,2.79354744]
["bitfinex","ETHUSD",1754312455682,0.49,3580.0,3579.6,2.79353941]
["bitfinex","ETHUSD",1754312455882,0.49,3580.0,3579.7,2.79351631]
["bitfinex","ETHUSD",1754312456078,0.49,3580.0,3579.7,2.79350147]
["bitfinex","ETHUSD",1754312456304,0.49,3580.0,3579.9,2.79337411]
["bitfinex","ETHUSD",1754312456611,0.49,3580.0,3579.8,2.79341973]
["bitfinex","ETHUSD",1754312456983,0.49,3580.0,3579.9,2.79337411]
["bitfinex","ETHUSD",1754312457328,2.79285784,3580.6,3579.9,2.79337411]
["bitfinex","ETHUSD",1754312457329,0.18730065,3582.4,3580.6,2.79282801]
["bitfinex","ETHUSD",1754312457534,0.18730065,3582.4,3581.9,2.79179355]
["bitfinex","ETHUSD",1754312457679,0.18730065,3582.4,3582.0,0.02791736]
["bitfinex","ETHUSD",1754312458034,1.0428,3582.3,3581.9,7.0]
["bitfinex","ETHUSD",1754312458338,2.79173646,3582.0,3581.9,7.0]
["bitfinex","ETHUSD",1754312458631,4.681,3581.9,3580.5,10.55328636]
["bitfinex","ETHUSD",1754312458920,3.0,3581.4,3580.5,10.55328636]
["bitfinex","ETHUSD",1754312459082,5.792532,3581.0,3580.5,10.55328636]
["bitfinex","ETHUSD",1754312459410,2.79188542,3581.9,3580.5,10.55328636]
["bitfinex","ETHUSD",1754312459411,0.79940065,3582.4,3580.6,1.0369]
["bitfinex","ETHUSD",1754312459712,0.79940065,3582.4,3581.8,2.79183391]
["bitfinex","ETHUSD",1754312459926,0.79940065,3582.4,3581.3,0.5919]
["bitfinex","ETHUSD",1754312460126,5.26640065,3582.4,3581.3,0.5919]
["bitfinex","ETHUSD",1754312460331,2.79183786,3581.9,3581.0,8.16918274]
["bitfinex","ETHUSD",1754312460551,1.0428,3581.8,3581.0,8.16918274]
["bitfinex","ETHUSD",1754312460700,2.79226909,3581.4,3581.0,8.16918274]
["bitfinex","ETHUSD",1754312460901,0.6121,3581.3,3581.0,8.16918274]
["bitfinex","ETHUSD",1754312461129,0.4307,3581.4,3581.0,8.16918274]
["bitfinex","ETHUSD",1754312461436,1.0455,3581.4,3581.0,6.77118274]
["bitfinex","ETHUSD",1754312461645,3.0,3582.3,3581.8,7.0]
["bitfinex","ETHUSD",1754312461827,0.18730065,3582.4,3581.8,7.0]
["bitfinex","ETHUSD",1754312461828,5.7918144,3581.9,3581.8,5.10155]
["bitfinex","ETHUSD",1754312462913,10.2568144,3581.9,3581.8,5.10155]
["bitfinex","ETHUSD",1754312463194,10.2568144,3581.9,3581.8,3.70565]
["bitfinex","ETHUSD",1754312463420,5.79243807,3581.1,3581.0,6.77118274]
["bitfinex","ETHUSD",1754312463631,11.30353807,3581.1,3581.0,6.77118274]
["bitfinex","ETHUSD",1754312463940,7.04495,3581.1,3581.0,6.77118274]
["bitfinex","ETHUSD",1754312464148,4.32628807,3581.1,3581.0,6.77118274]
["bitfinex","ETHUSD",1754312464310,8.79028807,3581.1,3581.0,6.77118274]
["bitfinex","ETHUSD",1754312464696,9.83738807,3581.1,3581.0,6.77118274]
["bitfinex","ETHUSD",1754312464891,9.83738807,3581.1,3581.0,7.0]
["bitfinex","ETHUSD",1754312465128,9.83738807,3581.1,3581.0,5.6037]
["bitfinex","ETHUSD",1754312465452,5.37338807,3581.1,3581.0,5.6037]
["bitfinex","ETHUSD",1754312465746,9.83838807,3581.1,3581.0,5.6037]
["bitfinex","ETHUSD",1754312466098,9.83838807,3581.1,3581.0,7.0]
["bitfinex","ETHUSD",1754312466612,10.38838807,3581.1,3579.6,5.0559]
["bitfinex","ETHUSD",1754312466830,2.79319629,3580.2,3579.6,5.0559]
["bitfinex","ETHUSD",1754312467000,2.79319629,3580.2,3579.6,0.5939]
["bitfinex","ETHUSD",1754312467193,2.79319629,3580.2,3579.6,1.068]
["bitfinex","ETHUSD",1754312468007,4.461,3580.3,3579.6,3.86159872]
["bitfinex","ETHUSD",1754312468245,4.461,3580.3,3579.6,1.068]
["bitfinex","ETHUSD",1754312468900,4.462,3580.3,3579.9,2.79334414]
["bitfinex","ETHUSD",1754312469100,4.462,3580.3,3580.0,1.068]
["bitfinex","ETHUSD",1754312469325,3.0,3580.7,3580.1,1.068]
["bitfinex","ETHUSD",1754312469497,4.459,3580.8,3580.2,0.5939]
["bitfinex","ETHUSD",1754312470329,4.459,3580.8,3580.2,3.38701092]
["bitfinex","ETHUSD",1754312470544,0.001,3581.1,3580.3,1.068]
["bitfinex","ETHUSD",1754312470749,4.81858,3581.0,3580.3,0.5939]
["bitfinex","ETHUSD",1754312471170,4.457,3580.9,3580.6,2.79276336]
["bitfinex","ETHUSD",1754312471368,4.457,3580.9,3580.7,0.5939]
["bitfinex","ETHUSD",1754312471584,0.001,3581.1,3580.7,3.38662659]
["bitfinex","ETHUSD",1754312471733,0.001,3581.1,3580.7,1.068]
["bitfinex","ETHUSD",1754312472047,4.457,3581.0,3580.7,3.86072471]
["bitfinex","ETHUSD",1754312472243,0.001,3581.1,3580.7,0.4741]
["bitfinex","ETHUSD",1754312472552,0.001,3581.1,3580.8,3.8606038]
["bitfinex","ETHUSD",1754312472964,0.001,3581.1,3580.9,0.5939]
["bitfinex","ETHUSD",1754312473158,0.001,3581.1,3581.0,2.79251605]
["bitfinex","ETHUSD",1754312473357,0.001,3581.1,3580.7,0.5939]
["bitfinex","ETHUSD",1754312473531,0.001,3581.1,3580.9,2.7925889]
["bitfinex","ETHUSD",1754312473738,0.001,3581.1,3580.9,0.5939]
["bitfinex","ETHUSD",1754312474067,0.001,3581.1,3581.0,3.86051605]
["bitfinex","ETHUSD",1754312474382,0.001,3581.1,3580.5,7.0]
["bitfinex","ETHUSD",1754312474680,2.79282801,3580.6,3580.5,7.0]
["bitfinex","ETHUSD",1754312474882,7.24882801,3580.6,3580.5,7.0]
["bitfinex","ETHUSD",1754312475092,0.001,3581.1,3580.5,7.0]
["bitfinex","ETHUSD",1754312475257,2.79282801,3580.6,3580.5,7.0]
["bitfinex","ETHUSD",1754312475446,3.83992801,3580.6,3580.5,7.0]
["bitfinex","ETHUSD",1754312475651,1.0471,3580.6,3580.5,7.0]
["bitfinex","ETHUSD",1754312476053,0.6148,3580.6,3580.5,5.6032]
["bitfinex","ETHUSD",1754312476276,3.83992801,3580.6,3580.5,5.6032]
["bitfinex","ETHUSD",1754312476482,4.39102424,3580.6,3580.5,5.6032]
["bitfinex","ETHUSD",1754312476975,4.39102424,3580.6,3580.5,7.0]
["bitfinex","ETHUSD",1754312477378,8.84502424,3580.6,3580.5,7.0]
["bitfinex","ETHUSD",1754312478355,7.79792424,3580.6,3580.5,7.0]
["bitfinex","ETHUSD",1754312478556,8.84502424,3580.6,3580.5,7.0]
["bitfinex","ETHUSD",1754312478997,11.84502424,3580.6,3580.5,7.0]
["bitfinex","ETHUSD",1754312479989,11.41272424,3580.6,3580.5,7.0]
["bitfinex","ETHUSD",1754312480287,3.55109623,3580.6,3580.5,7.0]
["bitfinex","ETHUSD",1754312480489,8.00009623,3580.6,3580.5,7.0]
["bitfinex","ETHUSD",1754312481059,8.00109623,3580.6,3580.5,7.0]
["bitfinex","ETHUSD",1754312481678,3.0,3580.5,3579.8,2.79340115]
["bitfinex","ETHUSD",1754312481862,0.36158,3580.5,3579.9,2.79336587]
["bitfinex","ETHUSD",1754312482058,4.448,3580.4,3579.7,0.5939]
["bitfinex","ETHUSD",1754312482478,3.15453544,3580.5,3579.8,2.79342336]
["bitfinex","ETHUSD",1754312482791,3.15453544,3580.5,3579.9,2.79337353]
["bitfinex","ETHUSD",1754312483001,3.36158,3580.5,3579.9,0.5939]
["bitfinex","ETHUSD",1754312483289,4.445,3580.4,3579.9,0.5939]
["bitfinex","ETHUSD",1754312483489,7.78908152,3580.4,3579.9,0.5939]
["bitfinex","ETHUSD",1754312483691,3.55109623,3580.4,3579.5,0.5939]
["bitfinex","ETHUSD",1754312483991,10.78808265,3580.4,3579.9,0.5939]
["bitfinex","ETHUSD",1754312484182,1.0471,3580.3,3579.7,2.79350586]
["bitfinex","ETHUSD",1754312484582,1.0471,3580.3,3579.8,2.79343372]
["bitfinex","ETHUSD",1754312484785,0.6148,3580.3,3579.8,2.79340335]
["bitfinex","ETHUSD",1754312484959,0.36158,3580.2,3579.8,2.79340335]
["bitfinex","ETHUSD",1754312485159,3.22516246,3580.6,3580.5,0.23055297]
["bitfinex","ETHUSD",1754312485361,3.22516246,3580.6,3580.5,6.99999297]
["bitfinex","ETHUSD",1754312485561,7.66616246,3580.6,3580.5,0.23055297]
["bitfinex","ETHUSD",1754312485860,3.22516246,3580.6,3580.5,0.23055297]
["bitfinex","ETHUSD",1754312486065,7.66616246,3580.6,3580.5,0.23055297]
["bitfinex","ETHUSD",1754312487376,2.7929946,3580.4,3579.8,3.38730395]
["bitfinex","ETHUSD",1754312487583,7.23208306,3580.3,3579.8,0.5939]
["bitfinex","ETHUSD",1754312487794,3.22512801,3580.6,3580.5,2.33044]
["bitfinex","ETHUSD",1754312487971,2.79314101,3580.2,3579.8,0.5939]
["bitfinex","ETHUSD",1754312488169,7.22914101,3580.2,3579.8,0.5939]
["bitfinex","ETHUSD",1754312488382,4.436,3580.2,3579.8,0.5939]
["bitfinex","ETHUSD",1754312488590,7.2291475,3580.2,3579.8,0.5939]
["bitfinex","ETHUSD",1754312488788,7.2291475,3580.2,3579.6,3.38748736]
["bitfinex","ETHUSD",1754312488983,7.2291475,3580.2,3579.7,2.79348071]
["bitfinex","ETHUSD",1754312488984,4.436,3580.2,3579.7,2.79348071]
["bitfinex","ETHUSD",1754312489190,4.436,3580.2,3579.7,3.38738071]
["bitfinex","ETHUSD",1754312489385,4.436,3580.2,3579.7,0.5939]
["bitfinex","ETHUSD",1754312489777,7.22919656,3580.2,3579.7,0.5939]
["bitfinex","ETHUSD",1754312490324,0.3899,3580.2,3579.9,2.79334999]
["bitfinex","ETHUSD",1754312490504,4.432,3580.2,3579.8,0.4741]
["bitfinex","ETHUSD",1754312490663,4.432,3580.2,3580.0,0.5939]
["bitfinex","ETHUSD",1754312491101,4.432,3580.2,3579.7,3.49465447]
["bitfinex","ETHUSD",1754312491318,4.432,3580.2,3579.8,0.7012]
["bitfinex","ETHUSD",1754312491799,4.8857,3580.2,3579.7,2.79347939]
["bitfinex","ETHUSD",1754312492004,4.8857,3580.2,3579.7,2.79353018]
["bitfinex","ETHUSD",1754312492208,4.432,3580.2,3579.8,3.49460176]
["bitfinex","ETHUSD",1754312492502,4.432,3580.2,3579.8,0.7012]
["bitfinex","ETHUSD",1754312492867,0.4537,3580.1,3579.7,2.79350126]
["bitfinex","ETHUSD",1754312493088,0.4537,3580.1,3579.8,2.7934369]
["bitfinex","ETHUSD",1754312493413,2.79306702,3580.3,3579.8,3.49463521]
["bitfinex","ETHUSD",1754312493579,4.426,3580.2,3579.8,3.49463521]
["bitfinex","ETHUSD",1754312493783,3.4537,3580.1,3578.5,3.0]
["bitfinex","ETHUSD",1754312493988,3.4537,3580.1,3577.5,6.71]
["bitfinex","ETHUSD",1754312493989,3.0,3579.6,3577.5,6.71]
["bitfinex","ETHUSD",1754312494302,3.0,3579.6,3578.2,0.839275]
["bitfinex","ETHUSD",1754312494303,3.0,3579.4,3578.2,0.839275]
["bitfinex","ETHUSD",1754312494488,1.1449,3579.5,3578.7,2.7942562]
["bitfinex","ETHUSD",1754312494489,3.0,3579.2,3578.7,2.7942562]
["bitfinex","ETHUSD",1754312494802,3.0,3579.0,3578.5,2.79446062]
["bitfinex","ETHUSD",1754312495005,3.0,3579.0,3578.5,2.79439894]
["bitfinex","ETHUSD",1754312495371,3.4537,3579.0,3578.5,2.79439894]
["bitfinex","ETHUSD",1754312495973,3.4537,3579.0,3578.6,2.79438659]
["bitfinex","ETHUSD",1754312496187,3.4537,3579.0,3578.6,2.79437179]
["bitfinex","ETHUSD",1754312496418,0.4537,3579.0,3578.1,2.794719]
["bitfinex","ETHUSD",1754312496595,3.0,3578.8,3578.7,2.79431078]
["bitfinex","ETHUSD",1754312496904,0.6912,3579.6,3578.1,2.794719]
["bitfinex","ETHUSD",1754312497069,3.0,3579.4,3578.7,0.7012]
["bitfinex","ETHUSD",1754312497271,19.35492408,3580.2,3578.7,0.7012]
["bitfinex","ETHUSD",1754312497272,1.1449,3579.9,3578.8,2.82217502]
["bitfinex","ETHUSD",1754312497509,1.1449,3579.9,3579.4,2.79371147]
["bitfinex","ETHUSD",1754312497708,3.0,3579.7,3579.5,0.7012]
["bitfinex","ETHUSD",1754312498011,3.0,3580.0,3579.5,3.49487309]
["bitfinex","ETHUSD",1754312498311,4.427,3579.7,3579.2,2.79384921]
["bitfinex","ETHUSD",1754312498475,3.0,3579.5,3579.2,2.79384921]
["bitfinex","ETHUSD",1754312498989,3.0,3579.5,3579.2,0.7012]
["bitfinex","ETHUSD",1754312499193,0.4537,3580.0,3579.3,3.49499488]
["bitfinex","ETHUSD",1754312499398,3.0,3579.8,3579.3,0.7012]
["bitfinex","ETHUSD",1754312499708,3.0,3579.8,3579.4,0.7012]
["bitfinex","ETHUSD",1754312499880,3.0,3579.8,3579.4,3.49495971]
["bitfinex","ETHUSD",1754312500089,3.0,3579.8,3579.4,0.7012]
["bitfinex","ETHUSD",1754312500395,3.0,3579.6,3579.5,2.79363286]
["bitfinex","ETHUSD",1754312500601,0.6912,3580.1,3578.8,2.79422009]
["bitfinex","ETHUSD",1754312500771,0.6912,3580.7,3579.4,2.7937135]
["bitfinex","ETHUSD",1754312500976,4.422,3580.5,3580.1,2.79319489]
["bitfinex","ETHUSD",1754312501177,0.6912,3580.7,3580.2,2.79311418]
["bitfinex","ETHUSD",1754312501398,4.424,3580.5,3580.3,2.79305679]
["bitfinex","ETHUSD",1754312501601,4.423,3580.5,3580.3,2.79305679]
["bitfinex","ETHUSD",1754312501800,3.0,3580.4,3580.2,2.79312442]
["bitfinex","ETHUSD",1754312502006,4.423,3580.5,3580.3,2.79306203]
["bitfinex","ETHUSD",1754312502209,4.423,3580.5,3580.1,2.79319203]
["bitfinex","ETHUSD",1754312502210,3.0,3580.4,3580.1,2.79319203]
["bitfinex","ETHUSD",1754312502397,3.0,3580.4,3579.5,0.4483]
["bitfinex","ETHUSD",1754312502398,3.0,3580.4,3580.2,2.79311097]
["bitfinex","ETHUSD",1754312502703,4.421,3580.4,3580.1,2.79321806]
["bitfinex","ETHUSD",1754312502908,4.421,3580.4,3580.1,2.79314664]
["bitfinex","ETHUSD",1754312503203,0.6922,3581.1,3580.3,2.792991]
["bitfinex","ETHUSD",1754312503508,4.42,3580.7,3580.5,2.79290601]
["bitfinex","ETHUSD",1754312503882,0.001,3581.1,3580.5,2.79290601]
["bitfinex","ETHUSD",1754312504205,4.42,3580.9,3580.5,3.66203507]
["bitfinex","ETHUSD",1754312504405,4.42,3580.9,3580.5,3.63410601]
["bitfinex","ETHUSD",1754312504581,0.14,3581.0,3580.5,3.66203507]
["bitfinex","ETHUSD",1754312504922,0.14,3581.0,3580.5,4.08240601]
["bitfinex","ETHUSD",1754312504923,4.419,3581.0,3580.5,4.08240601]
["bitfinex","ETHUSD",1754312505125,3.0,3580.9,3580.5,3.63410601]
["bitfinex","ETHUSD",1754312505722,0.001,3581.1,3580.5,4.08240601]
["bitfinex","ETHUSD",1754312505908,0.001,3581.1,3580.5,4.32164571]
["bitfinex","ETHUSD",1754312506125,0.001,3581.1,3581.0,2.79251605]
["bitfinex","ETHUSD",1754312506623,0.001,3581.1,3581.0,2.93251605]
["bitfinex","ETHUSD",1754312506824,0.001,3581.1,3581.0,3.63371605]
["bitfinex","ETHUSD",1754312508004,0.001,3581.1,3581.0,4.08201605]
["bitfinex","ETHUSD",1754312508202,0.6912,3582.2,3581.7,2.79197029]
["bitfinex","ETHUSD",1754312508396,4.416,3582.1,3581.8,2.7918316]
["bitfinex","ETHUSD",1754312508591,5.1052,3582.2,3582.1,2.79165852]
["bitfinex","ETHUSD",1754312508911,0.6912,3582.2,3582.1,2.79165852]
["bitfinex","ETHUSD",1754312509115,3.6912,3582.2,3582.0,2.79171602]
["bitfinex","ETHUSD",1754312509313,4.1449,3582.2,3582.0,2.79171602]
["bitfinex","ETHUSD",1754312509620,4.1449,3582.2,3581.9,2.79178863]
["bitfinex","ETHUSD",1754312509821,4.1449,3582.2,3582.0,2.7917334]
["bitfinex","ETHUSD",1754312510120,4.1449,3582.2,3582.1,2.79165852]
["bitfinex","ETHUSD",1754312510426,3.6912,3582.2,3582.0,2.79172067]
["bitfinex","ETHUSD",1754312510733,3.6912,3582.2,3581.7,0.7012]
["bitfinex","ETHUSD",1754312510734,3.0,3582.2,3581.7,0.7012]
["bitfinex","ETHUSD",1754312510914,3.0,3582.2,3582.1,2.79165852]
["bitfinex","ETHUSD",1754312511140,4.59630065,3582.4,3582.3,2.79150266]
["bitfinex","ETHUSD",1754312511453,0.18730065,3582.4,3582.3,2.79150266]
["bitfinex","ETHUSD",1754312513340,0.87850065,3582.4,3582.3,2.79150266]
["bitfinex","ETHUSD",1754312513551,1.33220065,3582.4,3582.3,2.79150266]
["bitfinex","ETHUSD",1754312513704,1.33220065,3582.4,3582.2,2.7915735]
["bitfinex","ETHUSD",1754312514030,1.1449,3582.3,3581.6,4.408]
["bitfinex","ETHUSD",1754312514233,1.1449,3582.3,3581.8,2.79182111]
["bitfinex","ETHUSD",1754312514529,4.1449,3582.3,3581.7,2.79193817]
["bitfinex","ETHUSD",1754312514698,0.6912,3582.2,3581.7,2.79193696]
["bitfinex","ETHUSD",1754312514898,1.1449,3582.1,3581.6,7.20001936]
["bitfinex","ETHUSD",1754312515228,1.1449,3582.1,3581.4,2.79219406]
["bitfinex","ETHUSD",1754312515229,6.93664275,3582.0,3581.4,2.79214629]
["bitfinex","ETHUSD",1754312515433,4.1449,3582.0,3581.7,7.0]
["bitfinex","ETHUSD",1754312515616,1.1449,3581.9,3581.7,7.0]
["bitfinex","ETHUSD",1754312516166,1.1449,3581.8,3581.7,7.0]
["bitfinex","ETHUSD",1754312516437,0.18730065,3582.4,3581.7,7.0]
["bitfinex","ETHUSD",1754312516732,2.79189234,3581.8,3581.7,7.0]
["bitfinex","ETHUSD",1754312516897,27.90156603,3581.8,3581.7,7.0]
["bitfinex","ETHUSD",1754312517096,32.0866,3581.7,3579.6,0.002]
["bitfinex","ETHUSD",1754312517309,16.56177369,3580.8,3579.7,2.79353018]
["bitfinex","ETHUSD",1754312517529,4.408,3580.7,3579.8,0.7012]
["bitfinex","ETHUSD",1754312517831,4.408,3580.6,3579.8,1.1495]
["bitfinex","ETHUSD",1754312518006,0.03491132,3580.5,3579.8,2.79338681]
["bitfinex","ETHUSD",1754312518206,1.1449,3580.5,3579.6,0.002]
["bitfinex","ETHUSD",1754312518408,0.14,3580.2,3580.0,2.79324255]
["bitfinex","ETHUSD",1754312518621,1.1449,3580.5,3579.6,0.002]
["bitfinex","ETHUSD",1754312518622,0.4537,3580.5,3579.6,0.002]
["bitfinex","ETHUSD",1754312518821,4.41,3580.4,3580.1,0.14]
["bitfinex","ETHUSD",1754312519025,4.41,3580.5,3580.2,2.7931202]
["bitfinex","ETHUSD",1754312519229,3.4537,3580.4,3580.1,2.93320018]
["bitfinex","ETHUSD",1754312519425,4.1449,3580.4,3580.1,0.14]
["bitfinex","ETHUSD",1754312519611,5.79301347,3580.4,3579.6,0.002]
["bitfinex","ETHUSD",1754312519813,0.14,3580.1,3579.6,0.002]
["bitfinex","ETHUSD",1754312520027,4.551,3580.1,3579.6,0.002]
["bitfinex","ETHUSD",1754312520200,0.4537,3580.0,3579.6,0.002]
["bitfinex","ETHUSD",1754312520400,1.1449,3580.0,3579.6,0.002]
["bitfinex","ETHUSD",1754312520627,5.0057,3579.9,3579.6,0.002]
["bitfinex","ETHUSD",1754312520832,0.14,3580.1,3579.7,0.7012]
["bitfinex","ETHUSD",1754312521149,3.14,3580.1,3579.6,0.142]
["bitfinex","ETHUSD",1754312521343,1.2930162,3580.0,3579.6,0.002]
["bitfinex","ETHUSD",1754312521510,6.34353018,3579.7,3579.6,0.002]
["bitfinex","ETHUSD",1754312521841,0.55,3579.5,3577.5,2.79524807]
["bitfinex","ETHUSD",1754312522039,6.708,3580.0,3577.7,0.9727]
["bitfinex","ETHUSD",1754312522040,0.55,3579.1,3577.7,0.9727]
["bitfinex","ETHUSD",1754312522240,0.14,3578.9,3578.5,2.79441152]
["bitfinex","ETHUSD",1754312522537,0.14,3578.9,3577.8,0.02795013]
["bitfinex","ETHUSD",1754312522538,0.14,3578.6,3578.1,0.14]
["bitfinex","ETHUSD",1754312522704,4.426,3578.5,3578.4,2.79453124]
["bitfinex","ETHUSD",1754312522905,0.5683,3578.6,3578.4,2.79453124]
["bitfinex","ETHUSD",1754312522906,4.567,3578.6,3578.5,2.79446695]
["bitfinex","ETHUSD",1754312523136,4.427,3578.6,3578.5,3.62716695]
["bitfinex","ETHUSD",1754312523338,0.14,3578.7,3578.4,0.57292325]
["bitfinex","ETHUSD",1754312523535,4.565,3578.7,3578.5,2.79446695]
["bitfinex","ETHUSD",1754312523706,4.9933,3578.7,3578.4,0.57292325]
["bitfinex","ETHUSD",1754312523903,0.14,3578.7,3578.6,2.79438886]
["bitfinex","ETHUSD",1754312524231,0.14,3579.1,3578.6,4.38326008]
["bitfinex","ETHUSD",1754312524536,3.0,3579.0,3578.6,3.55056047]
["bitfinex","ETHUSD",1754312524703,3.4283,3579.0,3578.6,3.55056047]
["bitfinex","ETHUSD",1754312525241,0.4283,3579.0,3578.7,2.79431078]
["bitfinex","ETHUSD",1754312525446,3.0,3579.0,3578.6,3.55057428]
["bitfinex","ETHUSD",1754312525737,0.4283,3578.9,3578.5,2.79445356]
["bitfinex","ETHUSD",1754312525906,0.14,3578.7,3578.6,2.79438437]
["bitfinex","ETHUSD",1754312526106,0.14,3578.7,3578.4,2.79447394]
["bitfinex","ETHUSD",1754312526539,0.14,3578.7,3578.1,2.79472502]
["bitfinex","ETHUSD",1754312526740,0.4283,3578.6,3578.1,0.14]
["bitfinex","ETHUSD",1754312526913,0.4283,3578.6,3578.2,3.33427124]
["bitfinex","ETHUSD",1754312527241,0.14,3578.7,3578.6,2.79438886]
["bitfinex","ETHUSD",1754312528249,4.422,3578.8,3578.7,2.79431078]
["bitfinex","ETHUSD",1754312528447,4.562,3578.8,3578.7,2.79431078]
["bitfinex","ETHUSD",1754312528647,0.14,3578.8,3578.7,2.79431078]
["bitfinex","ETHUSD",1754312529050,0.14,3578.8,3578.6,2.79436367]
["bitfinex","ETHUSD",1754312529349,0.14,3578.8,3578.3,0.14]
["bitfinex","ETHUSD",1754312529549,1.2581,3578.7,3578.2,2.79465326]
["bitfinex","ETHUSD",1754312529750,0.14,3578.4,3578.3,2.7946104]
["bitfinex","ETHUSD",1754312530451,0.14,3578.4,3578.1,2.79472892]
["bitfinex","ETHUSD",1754312530654,0.14,3578.4,3577.8,0.8327]
["bitfinex","ETHUSD",1754312530655,0.14,3578.2,3577.8,0.8327]
["bitfinex","ETHUSD",1754312530854,0.14,3578.0,3577.7,2.79506216]
["bitfinex","ETHUSD",1754312531052,0.4283,3577.9,3577.7,2.79506216]
["bitfinex","ETHUSD",1754312531256,0.4283,3577.9,3577.5,2.79518855]
["bitfinex","ETHUSD",1754312531556,0.9698,3578.0,3577.5,2.79524807]
["bitfinex","ETHUSD",1754312531557,1.2581,3577.8,3577.5,2.79524807]
["bitfinex","ETHUSD",1754312531757,2.79469114,3578.3,3577.5,3.92147288]
["bitfinex","ETHUSD",1754312531758,0.4283,3578.3,3577.5,3.92147288]
["bitfinex","ETHUSD",1754312531927,3.0,3578.1,3577.5,0.29352481]
["bitfinex","ETHUSD",1754312532124,0.14,3577.8,3577.7,2.79509181]
["bitfinex","ETHUSD",1754312532358,0.5683,3577.8,3577.7,2.79509181]
["bitfinex","ETHUSD",1754312532654,0.14,3577.8,3577.7,2.79509181]
["bitfinex","ETHUSD",1754312533736,4.415,3578.0,3577.9,2.79493557]
["bitfinex","ETHUSD",1754312533941,4.555,3578.0,3577.9,2.79493557]
["bitfinex","ETHUSD",1754312534141,0.14,3578.0,3577.9,2.79493557]
["bitfinex","ETHUSD",1754312534338,0.14,3578.0,3577.9,3.62763557]
["bitfinex","ETHUSD",1754312534539,0.4283,3578.5,3577.9,3.62759851]
["bitfinex","ETHUSD",1754312534722,0.4283,3578.5,3578.3,2.79460301]
["bitfinex","ETHUSD",1754312534925,0.4283,3578.5,3578.1,2.79477935]
["bitfinex","ETHUSD",1754312534926,0.14,3578.2,3578.1,2.79477935]
["bitfinex","ETHUSD",1754312535739,0.14,3578.2,3578.1,3.62747935]
["bitfinex","ETHUSD",1754312536258,3.0,3578.5,3578.4,2.79454504]
["bitfinex","ETHUSD",1754312536458,3.0,3578.5,3578.4,3.62724504]
["bitfinex","ETHUSD",1754312536635,4.552,3578.6,3578.5,2.79446695]
["bitfinex","ETHUSD",1754312536836,1.2581,3579.2,3578.5,2.79446695]
["bitfinex","ETHUSD",1754312536837,0.14,3578.8,3578.5,3.62716695]
["bitfinex","ETHUSD",1754312537037,0.14,3578.8,3578.7,2.79431078]
["bitfinex","ETHUSD",1754312537558,0.14,3578.8,3578.7,9.79431078]
["bitfinex","ETHUSD",1754312537766,7.412,3579.1,3579.0,2.79407655]
["bitfinex","ETHUSD",1754312538279,0.14,3579.1,3579.0,3.62677655]
["bitfinex","ETHUSD",1754312538716,7.41,3579.4,3579.3,2.79384237]
["bitfinex","ETHUSD",1754312538963,7.8383,3579.4,3579.3,2.79384237]
["bitfinex","ETHUSD",1754312539265,3.0,3579.3,3579.2,2.793895]
["bitfinex","ETHUSD",1754312539456,4.8383,3579.4,3579.3,2.79384237]
["bitfinex","ETHUSD",1754312539654,0.4283,3579.4,3579.3,2.79384237]
["bitfinex","ETHUSD",1754312539845,3.5683,3579.4,3579.3,2.79384237]
["bitfinex","ETHUSD",1754312540370,4.9763,3579.4,3579.3,2.79384237]
["bitfinex","ETHUSD",1754312540576,4.9753,3579.4,3579.3,2.79384237]
["bitfinex","ETHUSD",1754312540728,4.547,3579.4,3579.3,2.79384237]
["bitfinex","ETHUSD",1754312540924,4.547,3579.4,3579.0,0.8327]
["bitfinex","ETHUSD",1754312541157,4.407,3579.4,3579.3,7.0]
["bitfinex","ETHUSD",1754312541360,4.8353,3579.4,3579.3,7.0]
["bitfinex","ETHUSD",1754312541567,8.8051,3579.4,3579.3,7.0]
["bitfinex","ETHUSD",1754312541925,11.59886431,3579.4,3579.3,7.0]
["bitfinex","ETHUSD",1754312542128,8.8051,3579.4,3579.3,7.0]
["bitfinex","ETHUSD",1754312542370,7.545,3579.4,3579.3,9.79384237]
["bitfinex","ETHUSD",1754312542670,3.14,3579.4,3579.3,9.79384237]
["bitfinex","ETHUSD",1754312542969,7.545,3579.4,3579.3,9.79384237]
["bitfinex","ETHUSD",1754312543139,3.14,3579.4,3579.3,9.79384237]
["bitfinex","ETHUSD",1754312543471,7.544,3579.4,3579.3,9.79384237]
["bitfinex","ETHUSD",1754312543666,7.9723,3579.4,3579.3,7.0]
["bitfinex","ETHUSD",1754312543868,3.14,3579.4,3579.3,9.79384237]
["bitfinex","ETHUSD",1754312544026,7.8303,3579.4,3579.3,7.0]
["bitfinex","ETHUSD",1754312544232,8.6601,3579.4,3579.3,7.0]
["bitfinex","ETHUSD",1754312544432,11.45386431,3579.4,3579.3,7.0]
["bitfinex","ETHUSD",1754312545735,12.00386431,3579.4,3579.3,7.0]
["bitfinex","ETHUSD",1754312545945,7.8313,3579.4,3579.3,7.0]
["bitfinex","ETHUSD",1754312546167,11.45486431,3579.4,3579.3,7.0]
["bitfinex","ETHUSD",1754312546968,3.0,3579.3,3578.5,2.79444794]
["bitfinex","ETHUSD",1754312547279,0.14,3578.8,3578.6,2.79433604]
["bitfinex","ETHUSD",1754312547492,0.14,3578.8,3578.7,3.62701078]
["bitfinex","ETHUSD",1754312547696,3.8298,3579.4,3578.8,2.79418846]
["bitfinex","ETHUSD",1754312547697,0.14,3578.9,3578.8,2.79418846]
["bitfinex","ETHUSD",1754312547849,0.14,3578.9,3578.6,2.79432038]
["bitfinex","ETHUSD",1754312548044,0.14,3578.9,3578.5,0.8327]
["bitfinex","ETHUSD",1754312548275,3.14,3578.9,3578.8,2.7942327]
["bitfinex","ETHUSD",1754312548578,0.14,3578.9,3578.8,3.6269327]
["bitfinex","ETHUSD",1754312548792,7.4,3579.0,3578.9,2.7941066]
["bitfinex","ETHUSD",1754312548946,7.4,3579.0,3578.8,2.794207]
["bitfinex","ETHUSD",1754312549144,0.46322693,3578.9,3578.5,2.79439019]
["bitfinex","ETHUSD",1754312549389,7.4,3579.0,3578.6,2.7943671]
["bitfinex","ETHUSD",1754312549390,3.0,3579.0,3578.6,2.7943671]
["bitfinex","ETHUSD",1754312549559,7.399,3579.0,3578.7,2.79428574]
["bitfinex","ETHUSD",1754312549760,7.399,3579.0,3578.7,3.62698574]
["bitfinex","ETHUSD",1754312550076,0.14,3578.8,3578.6,2.79435656]
["bitfinex","ETHUSD",1754312550281,0.14,3578.8,3578.7,2.79431078]
["bitfinex","ETHUSD",1754312550868,0.14,3578.8,3578.7,9.79431078]
["bitfinex","ETHUSD",1754312551184,0.14,3578.8,3578.7,7.0]
["bitfinex","ETHUSD",1754312551400,1.4275,3578.8,3578.7,7.0]
["bitfinex","ETHUSD",1754312551992,0.14,3578.8,3578.7,7.0]
["bitfinex","ETHUSD",1754312552656,0.5767,3578.8,3578.7,7.0]
["bitfinex","ETHUSD",1754312553828,1.4275,3578.8,3578.7,7.0]
["bitfinex","ETHUSD",1754312554088,7.7717327,3578.8,3578.7,7.0]
["bitfinex","ETHUSD",1754312555768,12.1647327,3578.8,3578.7,7.0]
["bitfinex","ETHUSD",1754312556593,13.8457327,3578.8,3578.7,7.0]
["bitfinex","ETHUSD",1754312556889,2.79487305,3578.0,3577.3,8.07769581]
["bitfinex","ETHUSD",1754312557098,0.14,3577.7,3577.4,2.79532484]
["bitfinex","ETHUSD",1754312557268,4.53,3577.7,3577.4,2.79532484]
["bitfinex","ETHUSD",1754312557613,4.53,3577.7,3577.4,3.68762484]
["bitfinex","ETHUSD",1754312557792,0.4367,3577.6,3576.9,0.8923]
["bitfinex","ETHUSD",1754312557994,4.529,3577.5,3577.0,1.4826]
["bitfinex","ETHUSD",1754312558156,0.14,3577.5,3577.4,2.79532621]
["bitfinex","ETHUSD",1754312558494,0.14,3577.5,3577.1,4.389]
["bitfinex","ETHUSD",1754312558691,4.389,3577.6,3577.1,4.389]
["bitfinex","ETHUSD",1754312558692,0.14,3577.3,3577.2,2.7954825]
["bitfinex","ETHUSD",1754312558873,0.14,3577.3,3577.1,7.18453299]
["bitfinex","ETHUSD",1754312559192,4.53,3577.3,3577.0,7.0]
["bitfinex","ETHUSD",1754312559392,3.0,3577.2,3577.0,7.0]
["bitfinex","ETHUSD",1754312559691,2.79485998,3578.0,3577.0,7.0]
["bitfinex","ETHUSD",1754312559692,3.0,3577.8,3577.0,7.0]
["bitfinex","ETHUSD",1754312559996,0.14,3577.2,3577.0,7.0]
["bitfinex","ETHUSD",1754312560164,3.14,3577.2,3577.0,7.8923]
["bitfinex","ETHUSD",1754312560565,3.14,3577.2,3577.0,7.0]
["bitfinex","ETHUSD",1754312561096,3.5767,3577.2,3577.0,7.0]
["bitfinex","ETHUSD",1754312561314,3.14,3577.2,3577.0,7.0]
["bitfinex","ETHUSD",1754312561535,4.528,3577.2,3577.1,0.8923]
["bitfinex","ETHUSD",1754312562236,4.528,3577.2,3577.0,7.0]
["bitfinex","ETHUSD",1754312562398,0.14,3577.2,3577.0,7.0]
["bitfinex","ETHUSD",1754312562604,0.14,3577.2,3577.1,3.68786064]
["bitfinex","ETHUSD",1754312563041,3.14,3577.2,3577.1,2.79556064]
["bitfinex","ETHUSD",1754312563215,3.14,3577.2,3577.1,3.68786064]
["bitfinex","ETHUSD",1754312563603,0.14,3577.2,3577.1,3.68786064]
["bitfinex","ETHUSD",1754312563809,3.64568381,3578.0,3577.1,0.8923]
["bitfinex","ETHUSD",1754312564010,0.14,3577.3,3577.2,2.7954825]
["bitfinex","ETHUSD",1754312564220,0.14,3577.3,3577.2,3.6877825]
["bitfinex","ETHUSD",1754312564539,4.383,3577.5,3577.2,3.6877825]
["bitfinex","ETHUSD",1754312564540,0.4367,3578.1,3577.7,2.79503644]
["bitfinex","ETHUSD",1754312564727,3.0,3577.9,3577.7,2.79503825]
["bitfinex","ETHUSD",1754312565038,0.14,3577.8,3577.7,0.8923]
["bitfinex","ETHUSD",1754312565410,0.14,3577.8,3577.7,3.68739181]
["bitfinex","ETHUSD",1754312565612,0.4367,3579.5,3577.7,5.2763]
["bitfinex","ETHUSD",1754312565814,4.8197,3579.2,3577.8,1.3426]
["bitfinex","ETHUSD",1754312566068,4.8197,3579.2,3578.5,2.79446695]
["bitfinex","ETHUSD",1754312566069,0.14,3578.6,3578.5,2.79446695]
["bitfinex","ETHUSD",1754312566376,4.386,3578.8,3578.7,2.79431078]
["bitfinex","ETHUSD",1754312566509,3.4367,3579.5,3578.7,3.68661078]
["bitfinex","ETHUSD",1754312566710,0.14,3578.8,3578.7,0.8923]
["bitfinex","ETHUSD",1754312566936,0.14,3578.8,3578.7,3.68661078]
["bitfinex","ETHUSD",1754312568165,0.14,3579.1,3578.7,0.8923]
["bitfinex","ETHUSD",1754312568371,0.14,3579.1,3579.0,2.79407655]
["bitfinex","ETHUSD",1754312568530,0.14,3579.1,3579.0,3.68637655]
["bitfinex","ETHUSD",1754312569436,0.14,3579.1,3579.0,2.79407655]
["bitfinex","ETHUSD",1754312570361,0.14,3579.1,3578.9,2.79414502]
["bitfinex","ETHUSD",1754312570540,0.14,3579.1,3579.0,2.79407655]
["bitfinex","ETHUSD",1754312570877,0.14,3579.1,3579.0,3.68637655]
["bitfinex","ETHUSD",1754312571951,7.378,3579.3,3579.2,2.79389431]
["bitfinex","ETHUSD",1754312572258,7.518,3579.3,3579.2,2.79389431]
["bitfinex","ETHUSD",1754312572456,3.14,3579.3,3579.2,3.68619431]
["bitfinex","ETHUSD",1754312573178,3.0,3579.2,3578.8,0.8923]
["bitfinex","ETHUSD",1754312573378,0.4367,3579.2,3579.0,2.79403056]
["bitfinex","ETHUSD",1754312573743,3.14,3579.3,3579.1,2.79399849]
["bitfinex","ETHUSD",1754312574165,0.4367,3579.2,3579.1,7.0]
["bitfinex","ETHUSD",1754312574770,3.0,3579.3,3579.2,2.79392042]
["bitfinex","ETHUSD",1754312575158,3.14,3579.3,3579.2,3.68622042]
["bitfinex","ETHUSD",1754312575448,3.14,3579.3,3579.1,9.79396741]
["bitfinex","ETHUSD",1754312575958,3.14,3579.3,3579.1,7.0]
["bitfinex","ETHUSD",1754312576650,3.14,3579.3,3579.1,10.68628323]
["bitfinex","ETHUSD",1754312576962,7.513,3579.3,3579.2,3.68622042]
["bitfinex","ETHUSD",1754312577774,3.0,3579.2,3579.1,7.0]
["bitfinex","ETHUSD",1754312577979,4.513,3579.3,3579.1,7.0]
["bitfinex","ETHUSD",1754312578278,3.4367,3579.2,3579.1,7.0]
["bitfinex","ETHUSD",1754312579180,3.0,3579.2,3579.1,7.0]
["bitfinex","ETHUSD",1754312580341,3.0,3579.2,3579.1,3.68629849]
["bitfinex","ETHUSD",1754312580542,0.14,3579.3,3579.2,2.79392042]
["bitfinex","ETHUSD",1754312580774,3.0,3579.2,3579.1,2.79399849]
["bitfinex","ETHUSD",1754312580970,3.0,3579.2,3578.7,4.369]
["bitfinex","ETHUSD",1754312581175,3.14,3579.2,3579.0,2.7940604]
["bitfinex","ETHUSD",1754312581480,3.0,3579.2,3579.0,0.8791]
["bitfinex","ETHUSD",1754312581657,3.14,3579.2,3579.0,3.6731604]
["bitfinex","ETHUSD",1754312581862,3.6044,3579.2,3578.9,2.79413352]
["bitfinex","ETHUSD",1754312582781,3.6044,3579.2,3578.8,2.79419889]
["bitfinex","ETHUSD",1754312582989,4.365,3579.1,3578.7,2.79428145]
["bitfinex","ETHUSD",1754312583171,0.6044,3579.0,3578.6,2.79438546]
["bitfinex","ETHUSD",1754312583376,0.6044,3579.0,3578.8,2.79416805]
["bitfinex","ETHUSD",1754312583578,0.6044,3579.0,3578.7,2.79428712]
["bitfinex","ETHUSD",1754312583772,0.6044,3579.0,3578.6,0.8791]
["bitfinex","ETHUSD",1754312583971,4.8274,3578.9,3578.5,2.79446695]
["bitfinex","ETHUSD",1754312584188,0.14,3578.7,3578.5,2.79446695]
["bitfinex","ETHUSD",1754312584353,0.14,3578.7,3578.6,7.0]
["bitfinex","ETHUSD",1754312584987,0.6044,3578.7,3578.6,7.0]
["bitfinex","ETHUSD",1754312586588,7.27491078,3578.7,3578.6,7.0]
["bitfinex","ETHUSD",1754312587385,11.63591078,3578.7,3578.6,7.0]
["bitfinex","ETHUSD",1754312587589,12.18591078,3578.7,3578.6,7.0]
["bitfinex","ETHUSD",1754312589167,12.18591078,3578.7,3578.6,5.6029]
["bitfinex","ETHUSD",1754312589364,3.0,3577.9,3577.5,0.8791]
["bitfinex","ETHUSD",1754312589570,0.14,3577.7,3577.4,4.361]
["bitfinex","ETHUSD",1754312589797,0.14,3577.7,3577.3,2.79739161]
["bitfinex","ETHUSD",1754312590093,0.14,3577.7,3577.4,7.15532433]
["bitfinex","ETHUSD",1754312590282,7.361,3577.9,3577.3,0.002]
["bitfinex","ETHUSD",1754312590283,4.359,3577.6,3577.3,0.002]
["bitfinex","ETHUSD",1754312590477,0.14,3577.4,3577.3,0.002]
["bitfinex","ETHUSD",1754312590680,7.5,3577.4,3577.3,0.002]
["bitfinex","ETHUSD",1754312590994,3.0,3577.3,3576.8,2.795781]
["bitfinex","ETHUSD",1754312591191,0.14,3577.1,3576.6,0.002]
["bitfinex","ETHUSD",1754312591520,0.14,3577.1,3576.9,2.79571476]
["bitfinex","ETHUSD",1754312591805,0.14,3577.1,3576.7,2.79586463]
["bitfinex","ETHUSD",1754312591990,0.14,3577.1,3576.6,4.501]
["bitfinex","ETHUSD",1754312592183,0.14,3577.1,3576.7,2.79584739]
["bitfinex","ETHUSD",1754312592384,3.14,3577.1,3576.6,7.2969289]
["bitfinex","ETHUSD",1754312592594,4.359,3577.0,3576.6,0.142]
["bitfinex","ETHUSD",1754312592908,0.14,3576.7,3576.6,0.002]
["bitfinex","ETHUSD",1754312593211,10.29387329,3576.7,3576.6,0.002]
["bitfinex","ETHUSD",1754312593503,11.63447329,3576.7,3576.6,0.002]
["bitfinex","ETHUSD",1754312593703,12.18447329,3576.7,3576.6,0.002]
["bitfinex","ETHUSD",1754312594008,58.74624698,3576.7,3576.6,0.002]
["bitfinex","ETHUSD",1754312594208,58.88398728,3576.7,3576.6,0.002]
["bitfinex","ETHUSD",1754312594411,3.0,3575.8,3574.9,2.79721242]
["bitfinex","ETHUSD",1754312594614,3.0,3575.6,3574.6,0.14]
["bitfinex","ETHUSD",1754312594907,0.55,3575.3,3574.1,3.67700269]
["bitfinex","ETHUSD",1754312595108,0.14,3574.7,3574.1,0.8791]
["bitfinex","ETHUSD",1754312595409,5.2372,3574.7,3574.6,2.3617158]
["bitfinex","ETHUSD",1754312595771,5.3772,3574.7,3574.6,2.3617158]
["bitfinex","ETHUSD",1754312595971,5.3772,3574.7,3574.6,9.3617158]
["bitfinex","ETHUSD",1754312596188,8.3772,3574.7,3574.6,7.0]
["bitfinex","ETHUSD",1754312596385,8.3772,3574.7,3574.6,9.7975158]
["bitfinex","ETHUSD",1754312596709,8.8416,3574.7,3574.6,9.7975158]
["bitfinex","ETHUSD",1754312597312,8.7016,3574.7,3574.6,8.3987158]
["bitfinex","ETHUSD",1754312597471,8.2372,3574.7,3574.6,8.3987158]
["bitfinex","ETHUSD",1754312597672,7.364,3574.7,3574.6,8.3987158]
["bitfinex","ETHUSD",1754312598319,7.364,3574.7,3574.6,9.7975158]
["bitfinex","ETHUSD",1754312598608,7.364,3574.7,3574.6,2.7975158]
["bitfinex","ETHUSD",1754312599317,3.0,3574.6,3574.1,0.002]
["bitfinex","ETHUSD",1754312599615,4.363,3574.5,3574.4,2.79767233]
["bitfinex","ETHUSD",1754312600117,0.8762,3575.0,3574.8,2.79735929]
["bitfinex","ETHUSD",1754312600411,0.8762,3575.0,3574.9,2.79728104]
["bitfinex","ETHUSD",1754312600412,0.4644,3575.0,3574.9,2.79728104]
["bitfinex","ETHUSD",1754312600710,7.8274,3575.0,3574.9,2.79728104]
["bitfinex","ETHUSD",1754312601015,8.7036,3575.0,3574.9,2.79728104]
["bitfinex","ETHUSD",1754312601210,8.7036,3575.0,3574.8,2.79734473]
["bitfinex","ETHUSD",1754312601414,1.3406,3574.9,3574.8,2.79734473]
["bitfinex","ETHUSD",1754312601619,1.3406,3574.9,3574.2,2.79782888]
["bitfinex","ETHUSD",1754312601817,0.55,3574.6,3574.1,2.79984437]
["bitfinex","ETHUSD",1754312602004,3.55,3574.4,3574.1,0.002]
["bitfinex","ETHUSD",1754312602207,0.362,3574.3,3574.1,0.002]
["bitfinex","ETHUSD",1754312602408,4.366,3574.2,3573.7,2.79821983]
["bitfinex","ETHUSD",1754312602738,4.366,3574.2,3573.6,2.79829863]
["bitfinex","ETHUSD",1754312602877,0.4644,3574.1,3573.6,2.79824444]
["bitfinex","ETHUSD",1754312603081,0.4644,3574.0,3573.6,2.79824444]
["bitfinex","ETHUSD",1754312603278,5.7056,3573.9,3573.6,2.79824444]
["bitfinex","ETHUSD",1754312603495,5.7056,3573.8,3573.6,2.79824444]
["bitfinex","ETHUSD",1754312603716,4.8294,3573.8,3573.7,2.79822033]
["bitfinex","ETHUSD",1754312603906,4.8294,3573.8,3573.4,0.002]
["bitfinex","ETHUSD",1754312604219,0.8762,3573.7,3573.5,2.79837694]
["bitfinex","ETHUSD",1754312604417,5.2402,3573.7,3573.6,2.79824681]
["bitfinex","ETHUSD",1754312604722,5.2402,3573.7,3573.5,2.79834666]
["bitfinex","ETHUSD",1754312604919,5.2402,3573.7,3573.4,0.002]
["bitfinex","ETHUSD",1754312604920,4.364,3573.7,3573.4,0.002]
["bitfinex","ETHUSD",1754312605124,0.8762,3573.6,3573.5,2.79837694]
["bitfinex","ETHUSD",1754312605495,0.8762,3573.6,3573.4,2.8004255]
["bitfinex","ETHUSD",1754312605824,4.364,3573.7,3573.6,2.79829863]
["bitfinex","ETHUSD",1754312606181,0.8762,3574.0,3573.6,2.79829863]
["bitfinex","ETHUSD",1754312606556,3.8762,3573.9,3573.8,2.79814203]
["bitfinex","ETHUSD",1754312606754,7.362,3573.9,3573.8,2.79814203]
["bitfinex","ETHUSD",1754312606956,7.363,3573.9,3573.8,2.79814203]
["bitfinex","ETHUSD",1754312607269,0.8762,3574.5,3574.4,2.79767233]
["bitfinex","ETHUSD",1754312607425,4.364,3574.5,3573.7,0.5073]
["bitfinex","ETHUSD",1754312607729,4.364,3574.5,3574.4,2.79767233]
["bitfinex","ETHUSD",1754312607928,0.8762,3574.7,3574.4,2.79767233]
["bitfinex","ETHUSD",1754312607929,0.8762,3574.7,3574.6,2.7975158]
["bitfinex","ETHUSD",1754312608134,5.7046,3574.7,3574.6,2.7975158]
["bitfinex","ETHUSD",1754312608333,5.8446,3574.7,3574.5,2.79757641]
["bitfinex","ETHUSD",1754312608534,0.8762,3574.6,3574.5,2.79757641]
["bitfinex","ETHUSD",1754312608733,1.0162,3574.6,3574.5,2.79757641]
["bitfinex","ETHUSD",1754312608955,4.4806,3574.6,3573.4,4.366]
["bitfinex","ETHUSD",1754312609258,2.79799812,3574.0,3573.4,2.80044635]
["bitfinex","ETHUSD",1754312609426,5.7056,3573.9,3573.5,3.0]
["bitfinex","ETHUSD",1754312609628,1.3406,3573.8,3573.4,2.80045027]
["bitfinex","ETHUSD",1754312609823,1.3406,3573.7,3573.4,2.80045027]
["bitfinex","ETHUSD",1754312610054,0.8762,3573.7,3573.4,0.002]
["bitfinex","ETHUSD",1754312610225,4.365,3573.7,3573.6,2.79829863]
["bitfinex","ETHUSD",1754312610426,4.365,3573.9,3573.8,2.79806737]
["bitfinex","ETHUSD",1754312610644,4.365,3573.9,3573.5,2.79835459]
["bitfinex","ETHUSD",1754312610845,0.14,3573.7,3573.5,2.79835459]
["bitfinex","ETHUSD",1754312611234,0.8911,3573.6,3573.4,0.002]
["bitfinex","ETHUSD",1754312611641,0.14,3573.5,3573.4,2.80045525]
["bitfinex","ETHUSD",1754312612045,5.8564,3573.5,3573.4,0.002]
["bitfinex","ETHUSD",1754312612947,1.93439,3573.5,3573.4,0.002]
["bitfinex","ETHUSD",1754312613151,1.33609,3573.5,3573.4,2.80045525]
["bitfinex","ETHUSD",1754312613328,4.506,3573.5,3573.4,2.80045525]
["bitfinex","ETHUSD",1754312613525,0.14,3573.5,3573.4,2.80045525]
["bitfinex","ETHUSD",1754312614708,3.68879346,3574.4,3573.4,0.002]
["bitfinex","ETHUSD",1754312614993,0.14,3573.7,3573.6,2.79829863]
["bitfinex","ETHUSD",1754312615293,3.14,3573.7,3573.6,2.79829863]
["bitfinex","ETHUSD",1754312615979,3.14,3573.7,3573.4,0.002]
["bitfinex","ETHUSD",1754312615980,4.0311,3573.7,3573.4,0.002]
["bitfinex","ETHUSD",1754312616187,0.14,3573.5,3573.4,0.002]
["bitfinex","ETHUSD",1754312616597,8.3961,3573.5,3573.4,0.002]
["bitfinex","ETHUSD",1754312616771,11.65277694,3573.5,3573.4,0.002]
["bitfinex","ETHUSD",1754312617279,5.79848348,3573.4,3572.8,2.79890325]
["bitfinex","ETHUSD",1754312617457,0.14,3572.9,3572.8,2.79890325]
["bitfinex","ETHUSD",1754312618152,0.14,3572.9,3572.8,2.79892521]
["bitfinex","ETHUSD",1754312619054,0.14,3572.9,3572.7,2.79894879]
["bitfinex","ETHUSD",1754312619295,0.14,3572.7,3572.6,2.7990819]
["bitfinex","ETHUSD",1754312619906,1.0311,3572.7,3572.5,2.79913643]
["bitfinex","ETHUSD",1754312620070,1.0311,3572.7,3572.2,4.504]
["bitfinex","ETHUSD",1754312620274,0.8911,3572.6,3572.2,1.04723307]
["bitfinex","ETHUSD",1754312620475,0.14,3572.5,3572.0,0.002]
["bitfinex","ETHUSD",1754312620966,1.0311,3572.5,3572.0,0.002]
["bitfinex","ETHUSD",1754312621500,1.3494,3572.4,3572.0,0.002]
["bitfinex","ETHUSD",1754312621662,1.3494,3572.4,3572.1,2.79947369]
["bitfinex","ETHUSD",1754312622002,0.8911,3572.4,3572.3,2.79931696]
["bitfinex","ETHUSD",1754312622215,1.0311,3572.4,3572.3,2.79931696]
["bitfinex","ETHUSD",1754312622362,0.14,3572.4,3572.3,2.79931696]
["bitfinex","ETHUSD",1754312623893,1.0311,3572.4,3572.3,2.79931696]
["bitfinex","ETHUSD",1754312624306,0.14,3572.4,3572.3,2.79931696]
["bitfinex","ETHUSD",1754312626709,3.14,3572.7,3572.6,2.7990819]
["bitfinex","ETHUSD",1754312627221,4.4894,3572.7,3572.0,2.80154981]
["bitfinex","ETHUSD",1754312627371,4.358,3572.7,3572.6,2.7990819]
["bitfinex","ETHUSD",1754312627572,8.2491,3572.7,3572.5,2.79913131]
["bitfinex","ETHUSD",1754312627772,3.8911,3572.6,3572.5,2.79913131]
["bitfinex","ETHUSD",1754312627997,0.8911,3573.0,3572.0,3.27649705]
["bitfinex","ETHUSD",1754312628214,0.8911,3573.0,3572.7,2.79899395]
["bitfinex","ETHUSD",1754312628215,3.0,3572.8,3572.7,2.79899395]
["bitfinex","ETHUSD",1754312628378,0.4583,3573.2,3572.8,2.79888327]
["bitfinex","ETHUSD",1754312628584,0.14,3572.8,3572.7,2.79900355]
["bitfinex","ETHUSD",1754312628807,3.0,3572.7,3572.3,9.79931696]
["bitfinex","ETHUSD",1754312628991,1.3494,3572.6,3572.3,7.0]
["bitfinex","ETHUSD",1754312629215,0.14,3572.4,3572.3,9.79931696]
["bitfinex","ETHUSD",1754312630731,1.0311,3572.4,3572.3,7.0]
["bitfinex","ETHUSD",1754312631042,1.0311,3572.4,3572.3,9.79931696]
["bitfinex","ETHUSD",1754312631600,0.14,3572.4,3572.3,9.79931696]
["bitfinex","ETHUSD",1754312632033,0.14,3572.4,3572.3,7.0]
["bitfinex","ETHUSD",1754312632235,0.14,3572.4,3572.3,9.79931696]
["bitfinex","ETHUSD",1754312632528,0.14,3572.4,3572.3,8.39961696]
["bitfinex","ETHUSD",1754312632715,1.0311,3572.4,3572.3,7.0]
["bitfinex","ETHUSD",1754312633121,1.0311,3572.4,3572.3,9.79931696]
["bitfinex","ETHUSD",1754312633745,1.0311,3572.4,3572.3,7.0]
["bitfinex","ETHUSD",1754312633911,1.0311,3572.4,3572.3,9.79931696]
["bitfinex","ETHUSD",1754312634112,0.14,3572.4,3572.3,9.79931696]
["bitfinex","ETHUSD",1754312634407,4.354,3572.6,3572.3,9.79931696]
["bitfinex","ETHUSD",1754312634408,3.0,3572.6,3572.5,2.79912773]
["bitfinex","ETHUSD",1754312634609,0.14,3572.5,3572.4,2.79922659]
["bitfinex","ETHUSD",1754312635303,3.0,3572.6,3572.5,2.79916025]
["bitfinex","ETHUSD",1754312635508,0.14,3572.6,3572.5,2.79916025]
["bitfinex","ETHUSD",1754312635909,1.0311,3572.6,3572.3,7.0]
["bitfinex","ETHUSD",1754312636211,1.3494,3572.5,3572.3,7.0]
["bitfinex","ETHUSD",1754312636409,0.14,3572.4,3572.3,7.0]
["bitfinex","ETHUSD",1754312637055,0.14,3572.4,3572.2,4.351]
["bitfinex","ETHUSD",1754312637240,0.14,3572.4,3572.3,2.79931696]
["bitfinex","ETHUSD",1754312637550,0.14,3572.4,3572.0,0.002]
["bitfinex","ETHUSD",1754312637753,4.0311,3572.4,3572.0,0.002]
["bitfinex","ETHUSD",1754312637925,0.14,3572.3,3572.0,2.80154876]
["bitfinex","ETHUSD",1754312638139,0.14,3572.3,3572.1,2.79942879]
["bitfinex","ETHUSD",1754312638658,0.8911,3572.2,3572.1,2.79947369]
["bitfinex","ETHUSD",1754312638822,0.14,3572.3,3572.2,2.79939533]
["bitfinex","ETHUSD",1754312639143,0.14,3572.3,3572.0,7.1525423]
["bitfinex","ETHUSD",1754312639144,0.14,3572.3,3572.0,4.353]
["bitfinex","ETHUSD",1754312639548,0.14,3572.3,3572.2,2.79939533]
["bitfinex","ETHUSD",1754312639943,0.14,3572.3,3572.1,2.79940163]
["bitfinex","ETHUSD",1754312640260,0.8911,3572.3,3572.0,0.002]
["bitfinex","ETHUSD",1754312640476,0.14,3572.4,3572.2,2.79939533]
["bitfinex","ETHUSD",1754312640677,0.14,3572.4,3572.3,0.002]
["bitfinex","ETHUSD",1754312641079,0.14,3572.4,3572.3,2.80131696]
["bitfinex","ETHUSD",1754312641781,0.001,3572.6,3572.5,2.79916025]
["bitfinex","ETHUSD",1754312641943,0.001,3572.6,3572.5,7.14616025]
["bitfinex","ETHUSD",1754312642149,0.001,3572.6,3572.5,8.12846025]
["bitfinex","ETHUSD",1754312642646,0.001,3572.6,3572.5,2.93916025]
["bitfinex","ETHUSD",1754312642859,0.001,3572.6,3572.5,8.15945185]
["bitfinex","ETHUSD",1754312643191,0.001,3572.6,3572.5,9.32705466]
["bitfinex","ETHUSD",1754312643814,1e-08,3572.6,3572.5,16.32705466]
["bitfinex","ETHUSD",1754312645508,0.001,3573.0,3572.9,2.79884687]
["bitfinex","ETHUSD",1754312645509,1e-08,3573.0,3572.9,2.79884687]
["bitfinex","ETHUSD",1754312645808,1e-08,3573.0,3572.9,7.72583533]
["bitfinex","ETHUSD",1754312645962,1e-08,3573.0,3572.9,11.54014687]
["bitfinex","ETHUSD",1754312646162,1e-08,3573.0,3572.9,13.25396357]
["bitfinex","ETHUSD",1754312646362,1e-08,3573.0,3572.9,13.39396357]
["bitfinex","ETHUSD",1754312647915,1e-08,3573.0,3572.9,9.04496357]
["bitfinex","ETHUSD",1754312648116,1e-08,3573.0,3572.9,13.39496357]
["bitfinex","ETHUSD",1754312649138,1e-08,3573.0,3572.9,13.59948001]
["bitfinex","ETHUSD",1754312649784,1e-08,3573.0,3572.9,13.59848001]
["bitfinex","ETHUSD",1754312650405,1e-08,3573.0,3572.9,11.99966357]
["bitfinex","ETHUSD",1754312650578,1e-08,3573.0,3572.9,12.84986357]
["bitfinex","ETHUSD",1754312650890,1e-08,3573.0,3572.9,11.99966357]
["bitfinex","ETHUSD",1754312651104,1e-08,3573.0,3572.9,8.99966357]
["bitfinex","ETHUSD",1754312651758,1e-08,3573.0,3572.9,8.99866357]
["bitfinex","ETHUSD",1754312652447,1e-08,3573.0,3572.9,4.65266357]
["bitfinex","ETHUSD",1754312652761,1e-08,3573.0,3572.9,2.93884687]
["bitfinex","ETHUSD",1754312652960,1.37410001,3573.0,3572.9,7.28384687]
["bitfinex","ETHUSD",1754312653756,0.91470001,3573.0,3572.9,2.93884687]
["bitfinex","ETHUSD",1754312653909,1e-08,3573.0,3572.9,7.28384687]
["bitfinex","ETHUSD",1754312654343,0.14,3573.6,3573.4,2.79840912]
["bitfinex","ETHUSD",1754312654546,0.14,3573.6,3573.5,4.345]
["bitfinex","ETHUSD",1754312655132,0.14,3573.6,3573.4,4.344]
["bitfinex","ETHUSD",1754312655469,1.3741,3573.5,3573.4,7.14245525]
["bitfinex","ETHUSD",1754312655669,1.3741,3573.5,3573.4,7.14145525]
["bitfinex","ETHUSD",1754312655969,0.9147,3573.5,3573.4,7.14145525]
["bitfinex","ETHUSD",1754312656284,1.3741,3573.5,3573.4,7.28145525]
["bitfinex","ETHUSD",1754312657178,1.3741,3573.5,3573.4,2.79845525]
["bitfinex","ETHUSD",1754312657377,1.3741,3573.5,3573.4,7.14045525]
["bitfinex","ETHUSD",1754312658484,1.3741,3573.5,3573.4,2.79845525]
["bitfinex","ETHUSD",1754312658784,1.3741,3573.5,3573.4,7.14045525]
["bitfinex","ETHUSD",1754312659674,1.3741,3573.5,3573.4,2.79845525]
["bitfinex","ETHUSD",1754312659876,1.3741,3573.5,3573.4,7.13845525]
["bitfinex","ETHUSD",1754312660347,1.3741,3573.5,3573.4,2.79845525]
["bitfinex","ETHUSD",1754312660550,1.3741,3573.5,3573.4,7.13845525]
["bitfinex","ETHUSD",1754312661703,0.9147,3573.5,3573.4,7.13845525]
["bitfinex","ETHUSD",1754312661883,1.3741,3573.5,3573.4,7.13845525]
["bitfinex","ETHUSD",1754312662587,1.3741,3573.5,3573.4,4.339]
["bitfinex","ETHUSD",1754312662900,1.3741,3573.5,3573.4,4.337]
["bitfinex","ETHUSD",1754312663113,1.3751,3573.5,3573.1,2.93862864]
["bitfinex","ETHUSD",1754312663311,1.3741,3573.4,3573.1,2.93862864]
["bitfinex","ETHUSD",1754312663534,0.9147,3573.3,3573.2,2.79861188]
["bitfinex","ETHUSD",1754312663671,1.3741,3573.3,3573.2,7.13561188]
["bitfinex","ETHUSD",1754312664118,0.001,3573.5,3573.4,5.6259]
["bitfinex","ETHUSD",1754312665229,0.001,3573.5,3573.4,8.42435525]
["bitfinex","ETHUSD",1754312666319,1.3751,3573.5,3573.4,9.79845525]
["bitfinex","ETHUSD",1754312667412,0.001,3573.5,3573.4,9.79845525]
["bitfinex","ETHUSD",1754312667805,0.9157,3573.5,3573.4,9.79845525]
["bitfinex","ETHUSD",1754312667997,1.3751,3573.5,3573.4,9.79845525]
["bitfinex","ETHUSD",1754312668372,1.3751,3573.5,3573.4,14.12945525]
["bitfinex","ETHUSD",1754312668578,0.9157,3573.5,3573.4,14.12945525]
["bitfinex","ETHUSD",1754312669310,0.9157,3573.5,3573.4,11.331]
["bitfinex","ETHUSD",1754312669807,1.3751,3573.5,3573.4,11.33]
["bitfinex","ETHUSD",1754312670678,1.3751,3573.5,3573.4,11.329]
["bitfinex","ETHUSD",1754312670876,1.3751,3573.5,3573.4,7.0]
["bitfinex","ETHUSD",1754312671189,7.75845665,3573.5,3573.4,7.0]
["bitfinex","ETHUSD",1754312671388,7.72347694,3573.5,3573.4,7.0]
["bitfinex","ETHUSD",1754312671789,3.141,3573.5,3573.4,7.0]
["bitfinex","ETHUSD",1754312671994,3.141,3573.5,3573.4,9.79845525]
["bitfinex","ETHUSD",1754312672378,3.141,3573.5,3573.4,14.11725525]
["bitfinex","ETHUSD",1754312672578,3.141,3573.5,3573.4,14.10305525]
["bitfinex","ETHUSD",1754312673610,3.141,3573.5,3573.4,14.13145525]
["bitfinex","ETHUSD",1754312676281,4.0074,3573.5,3573.4,14.13145525]
["bitfinex","ETHUSD",1754312676875,3.141,3573.5,3573.4,14.13145525]
["bitfinex","ETHUSD",1754312677276,4.0074,3573.5,3573.4,14.13145525]
["bitfinex","ETHUSD",1754312678710,3.141,3573.5,3573.4,14.13145525]
["bitfinex","ETHUSD",1754312678918,3.141,3573.5,3573.4,14.1237895]
["bitfinex","ETHUSD",1754312679714,0.001,3573.5,3573.4,15.4852495]
["bitfinex","ETHUSD",1754312679921,0.001,3573.5,3573.4,17.31362857]
["bitfinex","ETHUSD",1754312681315,0.001,3573.5,3573.4,15.94192857]
["bitfinex","ETHUSD",1754312682298,0.001,3573.5,3573.4,17.31362857]
["bitfinex","ETHUSD",1754312686191,1e-08,3573.5,3573.4,17.31362857]
["bitfinex","ETHUSD",1754312688684,0.14,3574.6,3574.1,2.79784233]
["bitfinex","ETHUSD",1754312688887,0.14,3574.6,3573.5,0.55]
["bitfinex","ETHUSD",1754312688888,0.001,3574.7,3574.6,2.7975158]
["bitfinex","ETHUSD",1754312689133,0.001,3574.7,3574.6,7.1225158]
["bitfinex","ETHUSD",1754312689588,0.001,3574.7,3574.6,8.6163158]
["bitfinex","ETHUSD",1754312690987,0.001,3574.7,3574.6,5.8188]
["bitfinex","ETHUSD",1754312691182,0.001,3574.7,3574.6,8.6163158]
["bitfinex","ETHUSD",1754312691386,0.001,3574.7,3574.6,10.03748185]
["bitfinex","ETHUSD",1754312691587,0.001,3574.7,3574.6,5.71248185]
["bitfinex","ETHUSD",1754312691797,0.001,3574.7,3574.6,8.68368185]
["bitfinex","ETHUSD",1754312692002,0.001,3574.7,3574.6,9.57948185]
["bitfinex","ETHUSD",1754312692805,0.001,3574.7,3574.6,8.68368185]
["bitfinex","ETHUSD",1754312693205,1e-08,3574.7,3574.6,10.03748185]
["bitfinex","ETHUSD",1754312695532,0.001,3575.1,3574.8,2.79735929]
["bitfinex","ETHUSD",1754312695701,0.001,3575.1,3575.0,2.79720279]
["bitfinex","ETHUSD",1754312695896,0.001,3575.1,3575.0,2.93720279]
["bitfinex","ETHUSD",1754312698314,0.001,3575.1,3575.0,7.26120279]
["bitfinex","ETHUSD",1754312699740,1.3034,3575.1,3575.0,4.324]
["bitfinex","ETHUSD",1754312699938,1.3034,3575.1,3575.0,7.12120279]
["bitfinex","ETHUSD",1754312700237,1.3034,3575.1,3575.0,4.324]
["bitfinex","ETHUSD",1754312701344,1.4434,3575.1,3575.0,4.324]
["bitfinex","ETHUSD",1754312701546,1.58774,3575.1,3574.7,6.99999999]
["bitfinex","ETHUSD",1754312701847,0.14,3574.9,3574.8,4.323]
["bitfinex","ETHUSD",1754312702213,1.4522,3574.9,3574.8,4.323]
["bitfinex","ETHUSD",1754312702413,1.4522,3574.9,3574.7,6.99999999]
["bitfinex","ETHUSD",1754312702605,0.14,3574.9,3574.7,6.99999999]
["bitfinex","ETHUSD",1754312702812,0.4585,3574.8,3574.7,6.99999999]
["bitfinex","ETHUSD",1754312703010,0.4585,3574.8,3574.7,11.32399999]
["bitfinex","ETHUSD",1754312703211,1.3122,3574.8,3574.7,11.32399999]
["bitfinex","ETHUSD",1754312703758,1.3122,3574.8,3574.7,6.99999999]
["bitfinex","ETHUSD",1754312703914,1.3122,3574.8,3574.7,11.32299999]
["bitfinex","ETHUSD",1754312704410,1.3122,3574.8,3574.7,6.99999999]
["bitfinex","ETHUSD",1754312704611,1.3122,3574.8,3574.7,11.32299999]
["bitfinex","ETHUSD",1754312705442,1.3122,3574.8,3574.7,14.12043753]
["bitfinex","ETHUSD",1754312706853,1.3122,3574.8,3574.7,11.32299999]
["bitfinex","ETHUSD",1754312707072,1.3122,3574.8,3574.7,6.99999999]
["bitfinex","ETHUSD",1754312708059,7.10955929,3574.8,3574.7,5.60129999]
["bitfinex","ETHUSD",1754312708426,11.98255929,3574.8,3574.7,5.60129999]
["bitfinex","ETHUSD",1754312708626,13.66355929,3574.8,3574.7,5.60129999]
["bitfinex","ETHUSD",1754312708855,13.66355929,3574.8,3574.7,6.99999999]
["bitfinex","ETHUSD",1754312709234,11.43255929,3574.8,3574.7,6.99999999]
["bitfinex","ETHUSD",1754312710064,11.98255929,3574.8,3574.7,6.99999999]
["bitfinex","ETHUSD",1754312710771,41.98255929,3574.8,3574.7,6.99999999]
["bitfinex","ETHUSD",1754312711335,2.79786134,3574.2,3573.6,7.12128742]
["bitfinex","ETHUSD",1754312711658,0.14,3573.8,3573.6,7.12128742]
["bitfinex","ETHUSD",1754312711826,0.8537,3573.7,3573.6,2.79828742]
["bitfinex","ETHUSD",1754312712157,0.8537,3573.7,3573.6,2.79829863]
["bitfinex","ETHUSD",1754312712323,0.14,3573.8,3573.6,2.79829863]
["bitfinex","ETHUSD",1754312712520,0.9937,3573.8,3573.6,2.79828909]
["bitfinex","ETHUSD",1754312712758,0.8537,3573.7,3573.5,7.1223586]
["bitfinex","ETHUSD",1754312713255,0.8537,3573.7,3573.6,2.79829863]
["bitfinex","ETHUSD",1754312713554,0.14,3573.6,3573.5,7.12234508]
["bitfinex","ETHUSD",1754312714360,0.14,3573.6,3573.0,0.002]
["bitfinex","ETHUSD",1754312714361,1.3122,3573.6,3573.0,0.002]
["bitfinex","ETHUSD",1754312714543,3.8537,3573.6,3573.2,2.79856298]
["bitfinex","ETHUSD",1754312714744,3.0,3573.6,3573.2,2.79855939]
["bitfinex","ETHUSD",1754312714950,3.0,3573.6,3573.2,7.0]
["bitfinex","ETHUSD",1754312715143,3.0,3573.6,3573.4,2.79838465]
["bitfinex","ETHUSD",1754312716021,3.0,3573.6,3573.3,4.323]
["bitfinex","ETHUSD",1754312716022,3.0,3573.6,3573.3,7.12150408]
["bitfinex","ETHUSD",1754312716260,3.0,3573.6,3573.2,9.79858133]
["bitfinex","ETHUSD",1754312716432,3.0,3573.6,3573.3,4.324]
["bitfinex","ETHUSD",1754312716433,0.8537,3573.5,3573.3,4.324]
["bitfinex","ETHUSD",1754312716774,0.8537,3573.4,3573.3,4.324]
["bitfinex","ETHUSD",1754312717257,1.3122,3573.4,3573.2,11.324]
["bitfinex","ETHUSD",1754312717424,0.4585,3573.3,3573.2,11.324]
["bitfinex","ETHUSD",1754312717838,1.3122,3573.3,3573.2,11.324]
["bitfinex","ETHUSD",1754312718047,0.8537,3573.3,3573.2,11.324]
["bitfinex","ETHUSD",1754312718244,0.8537,3573.5,3573.2,13.17851188]
["bitfinex","ETHUSD",1754312718762,0.8537,3573.5,3573.3,2.79853356]
["bitfinex","ETHUSD",1754312718964,0.8537,3573.7,3573.3,2.79853356]
["bitfinex","ETHUSD",1754312719168,0.8537,3573.6,3573.2,13.17848551]
["bitfinex","ETHUSD",1754312719472,0.8537,3573.5,3573.2,11.324]
["bitfinex","ETHUSD",1754312719680,0.4585,3573.5,3573.2,11.324]
["bitfinex","ETHUSD",1754312719865,3.0,3573.3,3573.2,7.0]
["bitfinex","ETHUSD",1754312720173,7.11073356,3573.3,3573.2,7.0]
["bitfinex","ETHUSD",1754312720374,4.3122,3573.3,3573.2,5.6007]
["bitfinex","ETHUSD",1754312720542,3.8537,3573.3,3573.2,5.6007]
["bitfinex","ETHUSD",1754312720870,0.8537,3573.3,3573.2,5.6007]
["bitfinex","ETHUSD",1754312721165,0.8537,3573.3,3573.2,7.0]
["bitfinex","ETHUSD",1754312721977,1.3122,3573.3,3573.2,7.0]
["bitfinex","ETHUSD",1754312722343,7.11073356,3573.3,3573.2,7.0]
["bitfinex","ETHUSD",1754312722543,7.66073356,3573.3,3573.2,7.0]
["bitfinex","ETHUSD",1754312722841,8.50173056,3573.3,3573.2,7.0]
["bitfinex","ETHUSD",1754312723050,42.82573056,3573.3,3573.2,7.0]
["bitfinex","ETHUSD",1754312723256,12.82573056,3573.3,3573.2,7.0]
["bitfinex","ETHUSD",1754312723450,42.82573056,3573.3,3573.2,7.0]
["bitfinex","ETHUSD",1754312724257,42.96573056,3573.3,3573.2,7.0]
["bitfinex","ETHUSD",1754312724457,44.78723194,3573.3,3573.2,7.0]
["bitfinex","ETHUSD",1754312725389,2.7992386,3572.4,3572.3,0.002]
["bitfinex","ETHUSD",1754312725560,4.4617772,3572.4,3572.3,0.002]
["bitfinex","ETHUSD",1754312725761,8.3154772,3572.4,3572.3,0.002]
["bitfinex","ETHUSD",1754312725962,8.7739772,3572.4,3572.3,0.002]
["bitfinex","ETHUSD",1754312726833,8.7739772,3572.4,3571.7,2.9301]
["bitfinex","ETHUSD",1754312726961,8.7739772,3572.4,3571.6,0.002]
["bitfinex","ETHUSD",1754312726962,3.0,3572.1,3571.6,0.002]
["bitfinex","ETHUSD",1754312727161,0.14,3571.8,3571.6,0.002]
["bitfinex","ETHUSD",1754312727989,0.14,3571.8,3571.7,3.23258721]
["bitfinex","ETHUSD",1754312728298,0.14,3571.8,3571.7,0.4328]
["bitfinex","ETHUSD",1754312728454,0.14,3571.8,3571.7,2.79978721]
["bitfinex","ETHUSD",1754312728653,0.14,3571.8,3571.7,4.13918721]
["bitfinex","ETHUSD",1754312728856,0.14,3571.8,3571.7,3.23258721]
["bitfinex","ETHUSD",1754312729071,0.14,3571.8,3571.7,2.79978721]
["bitfinex","ETHUSD",1754312730384,0.14,3571.8,3571.7,3.23258721]
["bitfinex","ETHUSD",1754312730812,0.14,3571.8,3571.7,2.79978721]
["bitfinex","ETHUSD",1754312731237,0.14,3571.8,3571.7,7.12478721]
["bitfinex","ETHUSD",1754312731878,0.14,3571.8,3571.7,2.79978721]
["bitfinex","ETHUSD",1754312732081,0.14,3571.8,3571.7,4.325]
["bitfinex","ETHUSD",1754312732584,0.14,3571.8,3571.6,0.002]
["bitfinex","ETHUSD",1754312732787,6.67878721,3571.7,3571.6,0.002]
["bitfinex","ETHUSD",1754312733324,4.3525,3571.7,3571.6,0.002]
["bitfinex","ETHUSD",1754312733507,3.0,3571.7,3571.6,0.002]
["bitfinex","ETHUSD",1754312733897,3.0,3571.7,3571.6,2.8018656]
["bitfinex","ETHUSD",1754312734103,3.0,3571.7,3571.6,0.002]
["bitfinex","ETHUSD",1754312736114,3.879,3571.7,3571.6,0.002]
["bitfinex","ETHUSD",1754312736316,3.879,3571.7,3571.4,4.325]
["bitfinex","ETHUSD",1754312736517,0.14,3571.6,3571.4,7.12497127]
["bitfinex","ETHUSD",1754312736831,0.14,3571.6,3571.5,2.799944]
["bitfinex","ETHUSD",1754312737020,0.14,3571.6,3571.4,7.12499482]
["bitfinex","ETHUSD",1754312737198,0.14,3571.6,3571.5,2.799944]
["bitfinex","ETHUSD",1754312737393,0.14,3571.6,3571.4,7.124968]
["bitfinex","ETHUSD",1754312737918,0.14,3571.6,3571.5,2.799944]
["bitfinex","ETHUSD",1754312738289,0.14,3571.6,3571.4,7.12500011]
["bitfinex","ETHUSD",1754312738528,0.14,3571.6,3571.5,2.799944]
["bitfinex","ETHUSD",1754312738826,0.14,3571.6,3571.5,7.124944]
["bitfinex","ETHUSD",1754312739422,0.14,3571.6,3571.5,2.925]
["bitfinex","ETHUSD",1754312739619,0.14,3571.6,3571.5,4.325]
["bitfinex","ETHUSD",1754312740708,0.14,3571.6,3571.5,7.124944]
["bitfinex","ETHUSD",1754312741223,0.14,3571.6,3571.5,8.460944]
["bitfinex","ETHUSD",1754312741521,3.14,3571.7,3571.6,2.7998656]
["bitfinex","ETHUSD",1754312741726,3.0,3571.7,3571.6,4.1358656]
["bitfinex","ETHUSD",1754312741890,0.14,3572.0,3571.9,2.79963044]
["bitfinex","ETHUSD",1754312742090,0.14,3572.0,3571.9,7.57043044]
["bitfinex","ETHUSD",1754312742420,3.0,3572.6,3571.9,5.661]
["bitfinex","ETHUSD",1754312742622,4.325,3572.8,3572.4,2.79918379]
["bitfinex","ETHUSD",1754312743013,5.204,3572.8,3572.5,2.79914603]
["bitfinex","ETHUSD",1754312743324,4.325,3572.8,3572.5,2.79914603]
["bitfinex","ETHUSD",1754312743499,4.325,3572.8,3572.6,2.79904428]
["bitfinex","ETHUSD",1754312744031,0.14,3572.7,3572.5,2.79915349]
["bitfinex","ETHUSD",1754312744191,4.325,3572.8,3572.5,2.79915349]
["bitfinex","ETHUSD",1754312744386,4.325,3572.8,3572.6,9.79904347]
["bitfinex","ETHUSD",1754312744925,7.325,3572.8,3572.7,2.79900355]
["bitfinex","ETHUSD",1754312745091,0.14,3572.7,3572.6,7.0]
["bitfinex","ETHUSD",1754312745286,0.14,3572.7,3572.6,9.79905844]
["bitfinex","ETHUSD",1754312745935,0.14,3572.7,3572.6,14.12405844]
["bitfinex","ETHUSD",1754312746255,0.14,3572.7,3572.6,7.12405844]
["bitfinex","ETHUSD",1754312746408,3.0,3573.1,3572.9,2.79881066]
["bitfinex","ETHUSD",1754312746604,0.879,3573.3,3572.8,4.324]
["bitfinex","ETHUSD",1754312746897,0.14,3573.0,3572.8,4.324]
["bitfinex","ETHUSD",1754312747316,1.019,3573.0,3572.8,4.324]
["bitfinex","ETHUSD",1754312748237,1.019,3573.0,3572.8,2.9245]
["bitfinex","ETHUSD",1754312748540,1.3525,3572.9,3572.8,4.324]
["bitfinex","ETHUSD",1754312748910,0.879,3572.9,3572.2,0.14]
["bitfinex","ETHUSD",1754312749111,0.879,3572.8,3572.3,4.324]
["bitfinex","ETHUSD",1754312749422,0.879,3572.7,3572.3,7.12330386]
["bitfinex","ETHUSD",1754312749817,0.14,3572.6,3572.3,7.12330386]
["bitfinex","ETHUSD",1754312750007,0.14,3572.6,3572.3,4.324]
["bitfinex","ETHUSD",1754312750203,0.14,3572.6,3572.4,2.79922212]
["bitfinex","ETHUSD",1754312750433,0.14,3572.6,3572.5,4.324]
["bitfinex","ETHUSD",1754312751045,1.4925,3572.6,3572.3,4.324]
["bitfinex","ETHUSD",1754312751251,4.3525,3572.5,3572.3,4.324]
["bitfinex","ETHUSD",1754312751548,0.14,3572.4,3572.3,4.324]
["bitfinex","ETHUSD",1754312751931,2.9392386,3572.4,3572.3,4.324]
["bitfinex","ETHUSD",1754312752549,2.9392386,3572.4,3572.1,4.324]
["bitfinex","ETHUSD",1754312752707,2.7992386,3572.4,3572.1,4.324]
["bitfinex","ETHUSD",1754312752904,0.14,3572.2,3572.1,4.324]
["bitfinex","ETHUSD",1754312753108,0.14,3572.2,3572.0,0.8902]
["bitfinex","ETHUSD",1754312753353,2.79957715,3572.0,3571.8,4.323]
["bitfinex","ETHUSD",1754312753647,1.019,3572.0,3571.8,4.323]
["bitfinex","ETHUSD",1754312753843,0.14,3572.0,3571.7,4.323]
["bitfinex","ETHUSD",1754312754047,0.14,3571.8,3571.7,4.323]
["bitfinex","ETHUSD",1754312754221,0.14,3571.8,3571.5,2.9253]
["bitfinex","ETHUSD",1754312754422,0.14,3571.8,3571.5,4.323]
["bitfinex","ETHUSD",1754312754629,0.14,3571.6,3571.5,4.323]
["bitfinex","ETHUSD",1754312756254,0.14,3571.6,3571.4,7.12300936]
["bitfinex","ETHUSD",1754312756434,0.14,3571.6,3571.5,0.4458]
["bitfinex","ETHUSD",1754312756751,0.14,3571.6,3571.4,4.323]
["bitfinex","ETHUSD",1754312756956,0.14,3571.6,3571.4,4.7688]
["bitfinex","ETHUSD",1754312757660,0.14,3571.6,3571.4,4.323]
["bitfinex","ETHUSD",1754312758340,0.879,3571.5,3571.3,0.002]
["bitfinex","ETHUSD",1754312758546,0.879,3571.5,3571.4,4.323]
["bitfinex","ETHUSD",1754312759055,0.879,3571.5,3571.3,0.002]
["bitfinex","ETHUSD",1754312759255,0.879,3571.5,3571.3,4.325]
["bitfinex","ETHUSD",1754312759419,0.879,3571.5,3571.3,7.12509741]
["bitfinex","ETHUSD",1754312759624,0.14,3571.6,3571.4,2.8000224]
["bitfinex","ETHUSD",1754312759836,0.14,3571.6,3571.3,7.12508597]
["bitfinex","ETHUSD",1754312760539,0.879,3571.7,3571.3,7.12508597]
["bitfinex","ETHUSD",1754312760762,0.14,3571.4,3571.3,8.46109104]
["bitfinex","ETHUSD",1754312762625,0.14,3571.4,3571.3,7.12509104]
["bitfinex","ETHUSD",1754312762871,0.14,3571.4,3571.3,2.80209104]
["bitfinex","ETHUSD",1754312763029,0.14,3571.4,3571.3,7.12509104]
["bitfinex","ETHUSD",1754312764837,0.14,3571.4,3571.3,7.1251008]
["bitfinex","ETHUSD",1754312765182,0.14,3571.4,3571.3,4.325]
["bitfinex","ETHUSD",1754312765366,1.1068,3571.4,3571.3,4.325]
["bitfinex","ETHUSD",1754312765729,20.89030828,3571.4,3571.3,0.002]
["bitfinex","ETHUSD",1754312765930,25.50350828,3571.4,3571.3,0.002]
["bitfinex","ETHUSD",1754312766168,27.18450828,3571.4,3571.3,0.002]
["bitfinex","ETHUSD",1754312766666,27.29670228,3571.4,3571.3,0.002]
["bitfinex","ETHUSD",1754312771053,27.29670228,3571.4,3570.5,4.16142634]
["bitfinex","ETHUSD",1754312771054,2.80031602,3571.1,3570.5,0.9096]
["bitfinex","ETHUSD",1754312771278,3.0,3571.0,3570.5,0.9096]
["bitfinex","ETHUSD",1754312771471,3.0,3571.0,3570.6,2.80063556]
["bitfinex","ETHUSD",1754312771786,3.0,3571.0,3570.7,0.9096]
["bitfinex","ETHUSD",1754312772582,3.0,3571.0,3570.5,2.30988023]
["bitfinex","ETHUSD",1754312772779,0.841452,3570.9,3570.5,2.30988023]
["bitfinex","ETHUSD",1754312772979,0.841452,3570.9,3570.5,2.76098023]
["bitfinex","ETHUSD",1754312773556,0.841452,3570.9,3570.5,0.4511]
["bitfinex","ETHUSD",1754312773761,0.841452,3570.9,3570.5,3.25179361]
["bitfinex","ETHUSD",1754312773988,0.841452,3570.9,3570.3,7.12586699]
["bitfinex","ETHUSD",1754312774285,0.841452,3570.9,3570.4,2.80080663]
["bitfinex","ETHUSD",1754312774483,1.808252,3570.9,3570.4,2.80080663]
["bitfinex","ETHUSD",1754312774687,0.9668,3570.8,3570.4,2.80080663]
["bitfinex","ETHUSD",1754312774883,1.397,3570.8,3570.4,2.80080663]
["bitfinex","ETHUSD",1754312775484,0.9668,3570.8,3570.4,2.80080663]
["bitfinex","ETHUSD",1754312775855,0.14,3570.5,3570.4,2.80080663]
["bitfinex","ETHUSD",1754312776389,0.14,3570.5,3570.4,3.71040663]
["bitfinex","ETHUSD",1754312776683,0.14,3570.5,3570.4,2.80080663]
["bitfinex","ETHUSD",1754312778654,0.14,3570.5,3570.4,4.10840663]
["bitfinex","ETHUSD",1754312779050,7.05,3570.9,3570.4,3.13103654]
["bitfinex","ETHUSD",1754312779254,0.14,3570.7,3570.6,2.80064975]
["bitfinex","ETHUSD",1754312780081,1.537,3570.7,3570.3,4.325]
["bitfinex","ETHUSD",1754312780273,0.9668,3570.6,3570.3,7.1258592]
["bitfinex","ETHUSD",1754312780473,0.14,3570.4,3570.3,7.1258592]
["bitfinex","ETHUSD",1754312780680,0.14,3570.4,3570.3,0.002]
["bitfinex","ETHUSD",1754312780889,0.14,3570.4,3570.3,4.325]
["bitfinex","ETHUSD",1754312781109,0.14,3570.4,3570.3,0.002]
["bitfinex","ETHUSD",1754312781254,1.537,3570.4,3570.3,0.002]
["bitfinex","ETHUSD",1754312781606,1.1068,3570.4,3570.3,0.002]
["bitfinex","ETHUSD",1754312781891,0.14,3570.4,3570.2,7.0]
["bitfinex","ETHUSD",1754312782050,0.9668,3570.3,3570.2,7.0]
["bitfinex","ETHUSD",1754312782950,0.5702,3570.4,3570.2,7.0]
["bitfinex","ETHUSD",1754312783153,1.537,3570.4,3570.2,7.0]
["bitfinex","ETHUSD",1754312783355,1.537,3570.4,3570.2,5.5995]
["bitfinex","ETHUSD",1754312783558,1.537,3570.4,3570.2,7.0]
["bitfinex","ETHUSD",1754312783756,0.14,3570.4,3570.2,7.0]
["bitfinex","ETHUSD",1754312783987,1.397,3570.3,3570.2,7.0]
["bitfinex","ETHUSD",1754312786292,6.56989724,3570.3,3570.2,7.0]
["bitfinex","ETHUSD",1754312786592,6.42888507,3570.3,3570.2,7.0]
["bitfinex","ETHUSD",1754312786762,9.42888507,3570.3,3570.2,7.0]
["bitfinex","ETHUSD",1754312788462,9.56902462,3570.3,3570.2,7.0]
["bitfinex","ETHUSD",1754312788790,3.0,3570.2,3569.5,5.2326]
["bitfinex","ETHUSD",1754312788995,7.323,3570.1,3570.0,2.801042]
["bitfinex","ETHUSD",1754312789156,3.14,3570.1,3570.0,3.710642]
["bitfinex","ETHUSD",1754312789855,3.14,3570.1,3569.8,7.12421559]
["bitfinex","ETHUSD",1754312790091,3.14,3570.1,3570.0,2.80112044]
["bitfinex","ETHUSD",1754312791205,4.323,3570.5,3570.2,2.80093941]
["bitfinex","ETHUSD",1754312791372,3.0,3570.4,3570.2,2.80093941]
["bitfinex","ETHUSD",1754312791574,0.14,3570.3,3570.2,2.80093941]
["bitfinex","ETHUSD",1754312792311,0.14,3570.3,3570.2,2.49403941]
["bitfinex","ETHUSD",1754312792526,0.14,3570.3,3570.2,7.77623941]
["bitfinex","ETHUSD",1754312793694,3.0,3570.7,3570.6,2.80064975]
["bitfinex","ETHUSD",1754312794206,3.14,3570.7,3570.6,2.80064975]
["bitfinex","ETHUSD",1754312795078,0.14,3570.7,3570.6,2.80064975]
["bitfinex","ETHUSD",1754312795775,0.14,3570.7,3570.4,3.75994119]
["bitfinex","ETHUSD",1754312796120,0.14,3570.7,3570.6,2.80064975]
["bitfinex","ETHUSD",1754312797579,0.001,3570.8,3570.7,2.80057131]
["bitfinex","ETHUSD",1754312797778,0.141,3570.8,3570.7,2.80057131]
["bitfinex","ETHUSD",1754312804621,0.141,3570.8,3570.7,3.75977131]
["bitfinex","ETHUSD",1754312804915,0.001,3570.8,3570.7,5.98581342]
["bitfinex","ETHUSD",1754312805621,0.001,3570.8,3570.7,6.12581342]
["bitfinex","ETHUSD",1754312808911,0.001,3570.8,3570.7,5.72781342]
["bitfinex","ETHUSD",1754312809243,0.001,3570.8,3570.7,7.26157131]
["bitfinex","ETHUSD",1754312809806,0.001,3570.8,3570.7,8.61877131]
["bitfinex","ETHUSD",1754312810532,0.001,3571.2,3571.1,2.80025762]
["bitfinex","ETHUSD",1754312810842,0.001,3571.2,3571.1,7.12025762]
["bitfinex","ETHUSD",1754312811031,0.001,3571.2,3571.1,8.61745762]
["bitfinex","ETHUSD",1754312811348,0.001,3571.2,3571.1,10.03928701]
["bitfinex","ETHUSD",1754312811722,0.001,3571.2,3571.1,8.68208701]
["bitfinex","ETHUSD",1754312812510,0.001,3571.2,3571.1,9.64128701]
["bitfinex","ETHUSD",1754312812827,0.001,3571.2,3571.1,8.68208701]
["bitfinex","ETHUSD",1754312814340,0.001,3571.2,3571.1,7.26025762]
["bitfinex","ETHUSD",1754312815118,0.001,3571.2,3571.1,2.94025762]
["bitfinex","ETHUSD",1754312815342,0.001,3571.2,3571.1,7.26025762]
["bitfinex","ETHUSD",1754312816022,0.001,3571.2,3571.1,2.94025762]
["bitfinex","ETHUSD",1754312816335,0.001,3571.2,3571.1,7.26025762]
["bitfinex","ETHUSD",1754312816523,0.001,3571.2,3571.1,8.54635209]
["bitfinex","ETHUSD",1754312817616,0.001,3571.2,3571.1,9.50555209]
["bitfinex","ETHUSD",1754312817914,0.001,3571.2,3571.1,9.90355209]
["bitfinex","ETHUSD",1754312820433,0.001,3571.2,3571.1,9.50555209]
["bitfinex","ETHUSD",1754312821517,1e-08,3571.2,3571.1,16.91545209]
["bitfinex","ETHUSD",1754312821712,1e-08,3571.2,3571.1,16.51745209]
["bitfinex","ETHUSD",1754312821948,1e-08,3571.2,3571.1,16.91545209]
["bitfinex","ETHUSD",1754312822248,1e-08,3571.2,3571.1,16.51745209]
["bitfinex","ETHUSD",1754312822627,1e-08,3571.2,3571.1,11.22635209]
["bitfinex","ETHUSD",1754312822825,1e-08,3571.2,3571.1,15.54535209]
["bitfinex","ETHUSD",1754312824044,1e-08,3571.2,3571.1,16.51645209]
["bitfinex","ETHUSD",1754312824352,1e-08,3571.2,3571.1,30.34793797]
["bitfinex","ETHUSD",1754312824652,1e-08,3571.2,3571.1,16.91445209]
["bitfinex","ETHUSD",1754312827160,1e-08,3571.2,3571.1,16.51645209]
["bitfinex","ETHUSD",1754312827468,1e-08,3571.2,3571.1,11.22635209]
["bitfinex","ETHUSD",1754312827628,1e-08,3571.2,3571.1,15.54435209]
["bitfinex","ETHUSD",1754312829565,1e-08,3571.2,3571.1,16.51545209]
["bitfinex","ETHUSD",1754312829766,1e-08,3571.2,3571.1,9.51545209]
["bitfinex","ETHUSD",1754312830119,1e-08,3571.2,3571.1,8.54435209]
["bitfinex","ETHUSD",1754312831871,1e-08,3571.2,3571.1,4.22635209]
["bitfinex","ETHUSD",1754312832028,0.9173,3571.6,3571.3,2.8001008]
["bitfinex","ETHUSD",1754312832353,0.001,3571.6,3571.5,2.799944]
["bitfinex","ETHUSD",1754312832682,0.001,3571.6,3571.5,7.116944]
["bitfinex","ETHUSD",1754312832968,1.37,3571.6,3571.5,7.116944]
["bitfinex","ETHUSD",1754312833140,1.37,3571.6,3571.5,7.115944]
["bitfinex","ETHUSD",1754312836662,1.521,3571.6,3571.2,6.99999999]
["bitfinex","ETHUSD",1754312836863,1.0912993,3571.5,3571.3,4.316]
["bitfinex","ETHUSD",1754312837042,0.9163,3571.5,3571.2,6.99999999]
["bitfinex","ETHUSD",1754312837243,0.14,3571.3,3571.2,6.99999999]
["bitfinex","ETHUSD",1754312837456,0.14,3571.3,3571.2,11.31599999]
["bitfinex","ETHUSD",1754312837765,1.509,3571.3,3571.2,11.31599999]
["bitfinex","ETHUSD",1754312837931,1.6751,3571.3,3571.2,6.99999999]
["bitfinex","ETHUSD",1754312838132,1.6751,3571.3,3571.2,11.31599999]
["bitfinex","ETHUSD",1754312838764,1.6751,3571.3,3571.2,11.30049999]
["bitfinex","ETHUSD",1754312839765,1.6751,3571.3,3571.2,11.31599999]
["bitfinex","ETHUSD",1754312839941,1.6751,3571.3,3571.2,6.99999999]
["bitfinex","ETHUSD",1754312840147,1.6751,3571.3,3571.2,11.31599999]
["bitfinex","ETHUSD",1754312841265,4.4752008,3571.3,3571.2,11.31599999]
["bitfinex","ETHUSD",1754312841442,7.4752008,3571.3,3571.2,6.99999999]
["bitfinex","ETHUSD",1754312841852,7.4752008,3571.3,3571.2,5.61509999]
["bitfinex","ETHUSD",1754312842330,8.0252008,3571.3,3571.2,5.61509999]
["bitfinex","ETHUSD",1754312842535,8.8666368,3571.3,3571.2,5.61509999]
["bitfinex","ETHUSD",1754312842866,2.80017921,3571.2,3571.1,0.002]
["bitfinex","ETHUSD",1754312843062,19.81866733,3571.2,3571.1,0.002]
["bitfinex","ETHUSD",1754312843283,21.15266509,3571.2,3571.1,0.002]
["bitfinex","ETHUSD",1754312844981,7.71917921,3571.2,3571.1,0.002]
["bitfinex","ETHUSD",1754312845175,12.03517921,3571.2,3571.1,0.002]
["bitfinex","ETHUSD",1754312847087,12.14737521,3571.2,3571.1,0.002]
["bitfinex","ETHUSD",1754312847384,8.797196,3571.2,3571.1,0.002]
["bitfinex","ETHUSD",1754312848782,4.481196,3571.2,3571.1,0.002]
["bitfinex","ETHUSD",1754312848992,8.797196,3571.2,3571.1,0.002]
["bitfinex","ETHUSD",1754312850988,3.0,3571.1,3570.8,2.80049288]
["bitfinex","ETHUSD",1754312851289,3.0,3571.1,3570.9,2.80035624]
["bitfinex","ETHUSD",1754312851657,4.315,3571.3,3571.2,2.80013404]
["bitfinex","ETHUSD",1754312851886,3.001,3571.6,3571.2,2.80013404]
["bitfinex","ETHUSD",1754312852075,0.14,3571.3,3571.2,2.80017921]
["bitfinex","ETHUSD",1754312853791,0.001,3571.6,3571.5,2.799944]
["bitfinex","ETHUSD",1754312854166,0.141,3571.6,3571.5,2.799944]
["bitfinex","ETHUSD",1754312854364,0.141,3571.6,3571.5,3.712144]
["bitfinex","ETHUSD",1754312854564,0.141,3571.6,3571.5,2.799944]
["bitfinex","ETHUSD",1754312855372,0.141,3571.6,3571.5,2.776944]
["bitfinex","ETHUSD",1754312856380,0.141,3571.6,3571.3,2.80003002]
["bitfinex","ETHUSD",1754312856587,0.141,3571.6,3571.5,2.799944]
["bitfinex","ETHUSD",1754312856893,0.141,3571.6,3571.5,3.8826614]
["bitfinex","ETHUSD",1754312856894,0.001,3571.6,3571.5,3.8826614]
["bitfinex","ETHUSD",1754312857202,0.001,3571.6,3571.5,5.3328614]
["bitfinex","ETHUSD",1754312858797,0.001,3571.6,3571.5,9.6468614]
["bitfinex","ETHUSD",1754312860366,0.001,3571.6,3571.5,5.3328614]
["bitfinex","ETHUSD",1754312860660,0.001,3571.6,3571.5,9.6468614]
["bitfinex","ETHUSD",1754312861602,0.001,3571.6,3571.5,16.6468614]
["bitfinex","ETHUSD",1754312862398,0.001,3571.7,3571.6,2.7998656]
["bitfinex","ETHUSD",1754312862610,0.001,3571.7,3571.6,6.3347413]
["bitfinex","ETHUSD",1754312863172,0.9397,3572.5,3572.4,2.7992386]
["bitfinex","ETHUSD",1754312863482,0.9397,3572.5,3572.4,2.7492386]
["bitfinex","ETHUSD",1754312863682,1.0797,3572.5,3572.4,2.7492386]
["bitfinex","ETHUSD",1754312864605,1.5198,3572.5,3572.4,2.7492386]
["bitfinex","ETHUSD",1754312865293,1.5198,3572.5,3572.4,9.7992386]
["bitfinex","ETHUSD",1754312866274,0.14,3572.5,3572.4,2.7992386]
["bitfinex","ETHUSD",1754312866599,1.5198,3572.5,3572.4,2.7992386]
["bitfinex","ETHUSD",1754312867705,1.0797,3572.5,3572.4,2.7992386]
["bitfinex","ETHUSD",1754312867896,1.0797,3572.5,3572.4,7.1112386]
["bitfinex","ETHUSD",1754312868275,1.5198,3572.5,3572.4,7.1112386]
["bitfinex","ETHUSD",1754312868906,0.14,3572.5,3572.4,7.1112386]
["bitfinex","ETHUSD",1754312870387,1.0797,3572.5,3572.4,7.1112386]
["bitfinex","ETHUSD",1754312870588,1.5198,3572.5,3572.4,7.1112386]
["bitfinex","ETHUSD",1754312870890,1.5198,3572.5,3572.4,2.7992386]
["bitfinex","ETHUSD",1754312871309,1.5198,3572.5,3572.4,7.1102386]
["bitfinex","ETHUSD",1754312872414,0.14,3572.5,3572.4,7.1102386]
["bitfinex","ETHUSD",1754312875213,1.0797,3572.5,3572.4,7.1102386]
["bitfinex","ETHUSD",1754312876014,1.5198,3572.5,3572.4,4.311]
["bitfinex","ETHUSD",1754312876323,1.67198,3572.5,3572.4,4.31]
["bitfinex","ETHUSD",1754312877324,1.67198,3572.5,3572.4,7.1092386]
["bitfinex","ETHUSD",1754312877524,1.67198,3572.5,3571.9,0.14]
["bitfinex","ETHUSD",1754312877525,1.67198,3572.5,3572.1,2.79939815]
["bitfinex","ETHUSD",1754312877829,1.3798,3572.4,3572.2,4.31]
["bitfinex","ETHUSD",1754312878130,1.5198,3572.3,3572.2,4.31]
["bitfinex","ETHUSD",1754312878305,1.5198,3572.3,3572.2,7.10939533]
["bitfinex","ETHUSD",1754312878809,1.5198,3572.3,3571.7,0.14]
["bitfinex","ETHUSD",1754312879117,1.3798,3572.2,3572.1,2.79945029]
["bitfinex","ETHUSD",1754312879288,1.3798,3572.2,3572.1,7.10945029]
["bitfinex","ETHUSD",1754312879905,1.3798,3572.2,3572.1,14.10945029]
["bitfinex","ETHUSD",1754312880895,0.14,3572.3,3572.2,2.79939533]
["bitfinex","ETHUSD",1754312881094,0.001,3572.7,3572.5,2.7990874]
["bitfinex","ETHUSD",1754312881400,0.9644,3572.6,3572.3,2.79925245]
["bitfinex","ETHUSD",1754312881733,1.1044,3572.5,3572.4,2.79923804]
["bitfinex","ETHUSD",1754312881908,0.14,3572.5,3572.4,2.79923804]
["bitfinex","ETHUSD",1754312883526,0.9654,3572.7,3572.6,2.7990819]
["bitfinex","ETHUSD",1754312884035,0.001,3572.7,3572.6,2.7990819]
["bitfinex","ETHUSD",1754312884332,0.141,3572.7,3572.6,2.7990819]
["bitfinex","ETHUSD",1754312885000,0.001,3572.7,3572.6,2.7990819]
["bitfinex","ETHUSD",1754312886552,1.4317,3572.7,3572.6,7.1080819]
["bitfinex","ETHUSD",1754312888204,0.001,3572.7,3572.6,7.1080819]
["bitfinex","ETHUSD",1754312888504,0.001,3572.7,3572.6,2.7990819]
["bitfinex","ETHUSD",1754312888709,1.4317,3572.7,3572.5,4.308]
["bitfinex","ETHUSD",1754312888910,1.4317,3572.7,3572.5,7.10715119]
["bitfinex","ETHUSD",1754312888911,0.4663,3572.6,3572.5,7.10715119]
["bitfinex","ETHUSD",1754312889133,1.4307,3572.6,3572.5,7.10715119]
["bitfinex","ETHUSD",1754312890244,1.4307,3572.6,3572.5,14.10715119]
["bitfinex","ETHUSD",1754312890533,1.5707,3572.6,3572.5,14.10715119]
["bitfinex","ETHUSD",1754312890736,1.5707,3572.6,3572.5,11.308]
["bitfinex","ETHUSD",1754312891550,1.5707,3572.6,3572.5,14.10716025]
["bitfinex","ETHUSD",1754312891831,1.5707,3572.6,3572.5,9.9084]
["bitfinex","ETHUSD",1754312892828,1.5707,3572.6,3572.5,11.308]
["bitfinex","ETHUSD",1754312893234,1.5707,3572.6,3572.5,7.0]
["bitfinex","ETHUSD",1754312893555,1.5707,3572.6,3572.5,11.307]
["bitfinex","ETHUSD",1754312894255,1.1044,3572.6,3572.5,11.307]
["bitfinex","ETHUSD",1754312894422,0.001,3572.7,3572.6,2.7990819]
["bitfinex","ETHUSD",1754312894928,0.9654,3572.7,3572.6,4.307]
["bitfinex","ETHUSD",1754312895129,0.9654,3572.7,3572.6,6.93587919]
["bitfinex","ETHUSD",1754312895330,0.001,3572.7,3572.6,6.93587919]
["bitfinex","ETHUSD",1754312896224,0.9654,3572.7,3572.6,4.13679729]
["bitfinex","ETHUSD",1754312896559,1.4317,3572.7,3572.6,2.73729729]
["bitfinex","ETHUSD",1754312897354,1.4317,3572.7,3572.5,9.79915742]
["bitfinex","ETHUSD",1754312897555,0.001,3572.7,3572.6,4.307]
["bitfinex","ETHUSD",1754312897857,0.001,3572.7,3572.6,7.1060819]
["bitfinex","ETHUSD",1754312898049,1.4317,3572.7,3572.6,4.307]
["bitfinex","ETHUSD",1754312898561,1.4317,3572.7,3572.6,7.1060819]
["bitfinex","ETHUSD",1754312899608,1.4317,3572.7,3572.6,4.307]
["bitfinex","ETHUSD",1754312900558,1.4317,3572.7,3572.6,7.1060819]
["bitfinex","ETHUSD",1754312900858,1.4317,3572.7,3572.6,4.307]
["bitfinex","ETHUSD",1754312901624,1.4317,3572.7,3572.3,2.79930536]
["bitfinex","ETHUSD",1754312901625,2.7990819,3572.6,3572.3,4.306]
["bitfinex","ETHUSD",1754312901858,2.7990819,3572.6,3572.0,2.80150896]
["bitfinex","ETHUSD",1754312901859,1.4307,3572.5,3572.2,4.306]
["bitfinex","ETHUSD",1754312902068,1.4307,3572.5,3572.1,7.10544963]
["bitfinex","ETHUSD",1754312902358,2.79938323,3572.3,3572.0,0.002]
["bitfinex","ETHUSD",1754312902558,1.60569048,3572.4,3572.1,4.306]
["bitfinex","ETHUSD",1754312902559,1.4307,3572.4,3572.1,4.306]
["bitfinex","ETHUSD",1754312902864,1.4307,3572.4,3572.0,0.002]
["bitfinex","ETHUSD",1754312902865,0.14,3572.2,3572.0,4.308]
["bitfinex","ETHUSD",1754312903063,0.14,3572.2,3572.1,7.0]
["bitfinex","ETHUSD",1754312903634,1.5707,3572.2,3572.1,7.0]
["bitfinex","ETHUSD",1754312905540,1.1044,3572.2,3572.1,7.0]
["bitfinex","ETHUSD",1754312905746,1.5707,3572.2,3572.1,7.0]
["bitfinex","ETHUSD",1754312906361,1.5707,3572.2,3572.0,4.308]
["bitfinex","ETHUSD",1754312906553,0.6063,3572.2,3572.0,4.308]
["bitfinex","ETHUSD",1754312906760,1.5707,3572.2,3572.0,7.10752394]
["bitfinex","ETHUSD",1754312907140,1.5707,3572.2,3572.0,4.308]
["bitfinex","ETHUSD",1754312907640,1.5707,3572.2,3572.0,7.10754261]
["bitfinex","ETHUSD",1754312908276,1.1044,3572.2,3572.0,7.10754261]
["bitfinex","ETHUSD",1754312908946,0.14,3572.2,3572.0,7.10754261]
["bitfinex","ETHUSD",1754312909167,0.14,3572.2,3572.0,4.308]
["bitfinex","ETHUSD",1754312909771,0.14,3572.2,3572.1,7.0]
["bitfinex","ETHUSD",1754312910151,0.14,3572.2,3572.1,9.79947369]
["bitfinex","ETHUSD",1754312911976,0.14,3572.2,3572.1,7.0]
["bitfinex","ETHUSD",1754312912179,1.0473,3572.2,3572.1,7.0]
["bitfinex","ETHUSD",1754312912676,1.0473,3572.2,3572.1,11.305]
["bitfinex","ETHUSD",1754312912986,1.4931,3572.2,3572.1,11.304]
["bitfinex","ETHUSD",1754312914482,1.4931,3572.2,3572.1,7.0]
["bitfinex","ETHUSD",1754312914782,1.4931,3572.2,3572.1,11.304]
["bitfinex","ETHUSD",1754312915459,1.4931,3572.2,3572.1,7.0]
["bitfinex","ETHUSD",1754312916102,1.4931,3572.2,3572.1,11.304]
["bitfinex","ETHUSD",1754312916397,1.4931,3572.2,3572.1,4.304]
["bitfinex","ETHUSD",1754312917197,1.4931,3572.2,3572.0,4.306]
["bitfinex","ETHUSD",1754312917373,0.14,3572.2,3572.0,4.306]
["bitfinex","ETHUSD",1754312917575,0.9073,3572.1,3572.0,4.306]
["bitfinex","ETHUSD",1754312917896,1.3531,3572.1,3572.0,4.306]
["bitfinex","ETHUSD",1754312918097,1.3531,3572.1,3572.0,0.002]
["bitfinex","ETHUSD",1754312918264,1.3531,3572.1,3572.0,4.304]
["bitfinex","ETHUSD",1754312919594,0.14,3572.2,3572.0,4.304]
["bitfinex","ETHUSD",1754312919800,0.001,3572.8,3572.3,2.79924141]
["bitfinex","ETHUSD",1754312920005,0.001,3572.8,3572.4,2.7992386]
["bitfinex","ETHUSD",1754312920208,0.001,3572.8,3572.6,2.7990819]
["bitfinex","ETHUSD",1754312920561,0.001,3572.8,3572.6,4.1475819]
["bitfinex","ETHUSD",1754312922387,0.001,3572.8,3572.6,11.1475819]
["bitfinex","ETHUSD",1754312922801,0.001,3572.8,3572.6,9.7990819]
["bitfinex","ETHUSD",1754312923573,0.001,3572.8,3572.6,10.7495819]
["bitfinex","ETHUSD",1754312923773,0.001,3572.8,3572.6,16.89156395]
["bitfinex","ETHUSD",1754312924414,0.001,3572.8,3572.6,15.94106395]
["bitfinex","ETHUSD",1754312925373,0.001,3572.8,3572.6,16.89156395]
["bitfinex","ETHUSD",1754312926299,0.001,3572.8,3572.6,17.28956395]
["bitfinex","ETHUSD",1754312927580,0.001,3572.8,3572.6,16.89156395]
["bitfinex","ETHUSD",1754312929077,0.001,3572.8,3572.6,15.94106395]
["bitfinex","ETHUSD",1754312929691,0.001,3572.8,3572.6,16.89156395]
["bitfinex","ETHUSD",1754312931917,0.001,3572.8,3572.6,15.94106395]
["bitfinex","ETHUSD",1754312932274,0.001,3572.8,3572.6,16.89156395]
["bitfinex","ETHUSD",1754312932478,0.001,3572.8,3572.6,17.42956395]
["bitfinex","ETHUSD",1754312932789,1e-08,3572.7,3572.6,17.42956395]
["bitfinex","ETHUSD",1754312932985,1e-08,3572.8,3572.7,2.79900355]
["bitfinex","ETHUSD",1754312933313,1e-08,3572.8,3572.7,19.21176007]
["bitfinex","ETHUSD",1754312933522,1e-08,3572.8,3572.7,19.18377004]
["bitfinex","ETHUSD",1754312934815,1e-08,3572.8,3572.7,26.18377004]
["bitfinex","ETHUSD",1754312935521,1e-08,3572.8,3572.7,12.75028416]
["bitfinex","ETHUSD",1754312936197,1e-08,3572.8,3572.7,11.40178416]
["bitfinex","ETHUSD",1754312936391,1e-08,3572.8,3572.7,12.35228416]
["bitfinex","ETHUSD",1754312936605,1e-08,3572.8,3572.7,12.75028416]
["bitfinex","ETHUSD",1754312938421,1e-08,3572.8,3572.7,12.35228416]
["bitfinex","ETHUSD",1754312939420,1e-08,3572.8,3572.7,11.40178416]
["bitfinex","ETHUSD",1754312939621,1e-08,3572.8,3572.7,15.70078416]
["bitfinex","ETHUSD",1754312940890,1e-08,3572.8,3572.7,11.40178416]
["bitfinex","ETHUSD",1754312941096,1e-08,3572.8,3572.7,15.69978416]
["bitfinex","ETHUSD",1754312941307,1.38360001,3572.8,3572.7,15.69978416]
["bitfinex","ETHUSD",1754312941721,1.38360001,3572.8,3572.7,11.40178416]
["bitfinex","ETHUSD",1754312941906,1.38360001,3572.8,3572.7,15.69978416]
["bitfinex","ETHUSD",1754312942522,1.38360001,3572.8,3572.7,9.79900355]
["bitfinex","ETHUSD",1754312942728,1.38360001,3572.8,3572.7,14.09700355]
["bitfinex","ETHUSD",1754312945001,0.95250001,3572.8,3572.7,14.09700355]
["bitfinex","ETHUSD",1754312945415,1e-08,3572.8,3572.7,14.09700355]
["bitfinex","ETHUSD",1754312945635,1e-08,3572.8,3572.7,7.09700355]
["bitfinex","ETHUSD",1754312946005,1.38360001,3572.8,3572.7,7.09700355]
["bitfinex","ETHUSD",1754312947502,0.141,3573.1,3572.8,8.41527377]
["bitfinex","ETHUSD",1754312947707,0.141,3573.1,3572.9,4.298]
["bitfinex","ETHUSD",1754312947943,0.141,3573.1,3572.8,4.18252326]
["bitfinex","ETHUSD",1754312947944,0.141,3573.1,3572.8,1.3836]
["bitfinex","ETHUSD",1754312948127,0.001,3573.1,3572.9,4.297]
["bitfinex","ETHUSD",1754312948306,2.79975585,3573.1,3572.8,1.3836]
["bitfinex","ETHUSD",1754312948511,0.14,3572.9,3572.8,1.3836]
["bitfinex","ETHUSD",1754312949611,1.0925,3572.9,3572.8,1.3836]
["bitfinex","ETHUSD",1754312949805,1.5236,3572.9,3572.8,7.0]
["bitfinex","ETHUSD",1754312954647,1.5236,3572.9,3572.8,6.6085]
["bitfinex","ETHUSD",1754312955445,1.5236,3572.9,3572.8,7.0]
["bitfinex","ETHUSD",1754312956774,3.5236,3572.9,3572.8,7.0]
["bitfinex","ETHUSD",1754312956940,3.5236,3572.9,3572.8,9.79892521]
["bitfinex","ETHUSD",1754312957140,3.5236,3572.9,3572.8,7.0]
["bitfinex","ETHUSD",1754312958545,3.5236,3572.9,3572.8,6.9845]
["bitfinex","ETHUSD",1754312959460,3.5236,3572.9,3572.8,7.0]
["bitfinex","ETHUSD",1754312963878,13.61744687,3572.9,3572.8,7.0]
["bitfinex","ETHUSD",1754312964879,12.16744687,3572.9,3572.8,7.0]
["bitfinex","ETHUSD",1754312965175,12.16744687,3572.9,3572.3,0.002]
["bitfinex","ETHUSD",1754312965176,2.79918163,3572.5,3572.3,0.002]
["bitfinex","ETHUSD",1754312965375,3.0,3572.8,3572.3,0.002]
["bitfinex","ETHUSD",1754312965376,10.2342386,3572.4,3572.3,0.002]
["bitfinex","ETHUSD",1754312965578,11.6178386,3572.4,3572.3,0.002]
["bitfinex","ETHUSD",1754312965779,8.8186,3572.4,3572.3,0.002]
["bitfinex","ETHUSD",1754312966758,25.60132448,3572.4,3572.3,0.002]
["bitfinex","ETHUSD",1754312966962,25.46132448,3572.4,3572.3,0.002]
["bitfinex","ETHUSD",1754312969069,27.14232448,3572.4,3572.3,0.002]
["bitfinex","ETHUSD",1754312969267,3.0,3571.8,3570.7,4.295]
["bitfinex","ETHUSD",1754312969468,3.0,3571.8,3570.9,2.80034145]
["bitfinex","ETHUSD",1754312969469,2.79994818,3571.5,3570.9,2.80034145]
["bitfinex","ETHUSD",1754312969779,4.295,3571.4,3570.8,2.80046994]
["bitfinex","ETHUSD",1754312969972,4.295,3571.4,3570.9,2.80041158]
["bitfinex","ETHUSD",1754312970280,4.7261,3571.4,3570.9,2.80041158]
["bitfinex","ETHUSD",1754312971069,4.7261,3571.4,3570.6,4.295]
["bitfinex","ETHUSD",1754312971070,4.295,3571.4,3570.6,4.295]
["bitfinex","ETHUSD",1754312971377,4.295,3571.4,3570.9,2.80039068]
["bitfinex","ETHUSD",1754312972272,4.295,3571.4,3570.8,2.8004309]
["bitfinex","ETHUSD",1754312972474,4.295,3571.4,3570.7,3.19307131]
["bitfinex","ETHUSD",1754312972981,4.295,3571.4,3570.8,2.80049288]
["bitfinex","ETHUSD",1754312973158,4.295,3571.4,3570.7,3.19307131]
["bitfinex","ETHUSD",1754312973363,4.295,3571.4,3571.0,2.80033125]
["bitfinex","ETHUSD",1754312973754,4.295,3571.4,3570.9,2.80039271]
["bitfinex","ETHUSD",1754312974285,7.09503005,3571.4,3570.8,2.80048745]
["bitfinex","ETHUSD",1754312974450,7.53053005,3571.4,3570.8,2.80048745]
["bitfinex","ETHUSD",1754312974652,4.7305,3571.4,3570.9,2.80040936]
["bitfinex","ETHUSD",1754312975089,4.7305,3571.4,3571.0,2.80030225]
["bitfinex","ETHUSD",1754312975585,4.7305,3571.4,3570.9,2.80038457]
["bitfinex","ETHUSD",1754312975879,4.7305,3571.4,3570.7,2.80055604]
["bitfinex","ETHUSD",1754312976087,7.53054019,3571.4,3570.8,2.80049288]
["bitfinex","ETHUSD",1754312976286,0.4355,3571.3,3570.7,2.80054823]
["bitfinex","ETHUSD",1754312976586,3.23560995,3571.3,3570.7,2.80057131]
["bitfinex","ETHUSD",1754312976780,3.23560995,3571.3,3570.4,2.94080663]
["bitfinex","ETHUSD",1754312976781,0.14,3570.9,3570.4,2.94080663]
["bitfinex","ETHUSD",1754312977084,0.14,3570.9,3570.6,7.09557151]
["bitfinex","ETHUSD",1754312977264,0.14,3570.9,3570.7,2.80054789]
["bitfinex","ETHUSD",1754312977460,0.4355,3570.9,3570.5,2.80067598]
["bitfinex","ETHUSD",1754312977662,0.14,3570.7,3570.2,2.80290852]
["bitfinex","ETHUSD",1754312977861,0.14,3570.4,3570.2,2.80290852]
["bitfinex","ETHUSD",1754312978182,0.14,3570.4,3570.2,0.002]
["bitfinex","ETHUSD",1754312979385,0.14,3570.5,3570.2,0.002]
["bitfinex","ETHUSD",1754312979585,0.14,3570.3,3570.2,0.002]
["bitfinex","ETHUSD",1754312980288,0.14,3570.3,3570.2,2.80296353]
["bitfinex","ETHUSD",1754312980590,4.295,3570.8,3570.3,2.80087794]
["bitfinex","ETHUSD",1754312980976,0.14,3570.5,3570.3,2.80082019]
["bitfinex","ETHUSD",1754312981288,0.14,3570.5,3570.2,2.80295718]
["bitfinex","ETHUSD",1754312981289,0.14,3570.5,3570.2,0.002]
["bitfinex","ETHUSD",1754312981494,0.14,3570.5,3570.2,2.8029442]
["bitfinex","ETHUSD",1754312981693,0.14,3570.5,3570.3,7.0]
["bitfinex","ETHUSD",1754312981889,0.4355,3570.4,3570.3,7.0]
["bitfinex","ETHUSD",1754312982220,0.5755,3570.4,3570.3,7.0]
["bitfinex","ETHUSD",1754312983491,0.14,3570.4,3570.3,7.0]
["bitfinex","ETHUSD",1754312984056,0.14,3570.4,3570.3,9.80088507]
["bitfinex","ETHUSD",1754312984459,0.14,3570.4,3570.3,8.68798507]
["bitfinex","ETHUSD",1754312984658,0.14,3570.4,3570.3,5.8871]
["bitfinex","ETHUSD",1754312985461,0.14,3570.4,3570.3,7.0]
["bitfinex","ETHUSD",1754312986376,0.14,3570.4,3570.3,9.80088507]
["bitfinex","ETHUSD",1754312986595,0.14,3570.4,3570.3,2.80088507]
["bitfinex","ETHUSD",1754312987663,0.14,3570.4,3570.2,2.80292775]
["bitfinex","ETHUSD",1754312988497,0.14,3570.4,3570.2,2.78732775]
["bitfinex","ETHUSD",1754312988666,0.14,3570.4,3570.2,2.80093373]
["bitfinex","ETHUSD",1754312989399,0.14,3570.4,3570.2,2.79093373]
["bitfinex","ETHUSD",1754312990969,0.14,3570.4,3570.0,2.8030842]
["bitfinex","ETHUSD",1754312991170,0.14,3570.1,3570.0,0.002]
["bitfinex","ETHUSD",1754312991571,1.0216,3570.1,3570.0,0.002]
["bitfinex","ETHUSD",1754312991783,7.25814198,3570.1,3570.0,0.002]
["bitfinex","ETHUSD",1754312991983,4.4571,3570.1,3570.0,0.002]
["bitfinex","ETHUSD",1754312992196,7.25814198,3570.1,3570.0,0.002]
["bitfinex","ETHUSD",1754312992594,7.80814198,3570.1,3570.0,0.002]
["bitfinex","ETHUSD",1754312993607,2.80104198,3570.1,3570.0,0.002]
["bitfinex","ETHUSD",1754312994279,2.94104198,3570.1,3570.0,0.002]
["bitfinex","ETHUSD",1754312994474,4.434,3570.1,3570.0,0.002]
["bitfinex","ETHUSD",1754312994898,0.14,3570.1,3570.0,0.002]
["bitfinex","ETHUSD",1754312995180,4.434,3570.1,3570.0,0.002]
["bitfinex","ETHUSD",1754312995506,4.434,3570.1,3570.0,2.80312044]
["bitfinex","ETHUSD",1754312995813,0.14,3570.1,3570.0,4.19752044]
["bitfinex","ETHUSD",1754312995976,0.14,3570.1,3570.0,4.89739962]
["bitfinex","ETHUSD",1754312997311,0.14,3570.1,3570.0,0.002]
["bitfinex","ETHUSD",1754312997512,0.14,3570.1,3569.9,2.54136929]
["bitfinex","ETHUSD",1754312997678,1.0216,3570.1,3569.8,2.80125789]
["bitfinex","ETHUSD",1754312998020,3.0,3570.2,3569.9,0.9454]
["bitfinex","ETHUSD",1754312998208,3.0,3570.2,3570.1,2.80104198]
["bitfinex","ETHUSD",1754312998384,3.14,3570.2,3570.1,2.80104198]
["bitfinex","ETHUSD",1754312998579,3.14,3570.2,3570.1,3.74644198]
["bitfinex","ETHUSD",1754312999095,3.14,3570.2,3570.1,0.9454]
["bitfinex","ETHUSD",1754312999416,4.434,3570.2,3570.1,3.74644198]
["bitfinex","ETHUSD",1754313000318,0.14,3570.2,3570.1,3.74644198]
["bitfinex","ETHUSD",1754313000622,0.14,3570.2,3570.1,4.19544198]
["bitfinex","ETHUSD",1754313000911,3.0,3570.4,3570.3,2.8008085]
["bitfinex","ETHUSD",1754313001118,3.0,3570.4,3570.3,3.6686085]
["bitfinex","ETHUSD",1754313001297,3.14,3570.4,3570.2,2.80093336]
["bitfinex","ETHUSD",1754313001482,3.14,3570.4,3570.1,3.66880711]
["bitfinex","ETHUSD",1754313001813,1.3744,3570.3,3569.7,2.8013066]
["bitfinex","ETHUSD",1754313002027,3.0,3570.1,3569.7,2.8013066]
["bitfinex","ETHUSD",1754313002315,3.0,3570.1,3569.6,0.002]
["bitfinex","ETHUSD",1754313002316,1.3744,3570.0,3569.6,0.002]
["bitfinex","ETHUSD",1754313002520,1.3744,3570.0,3569.7,2.80134585]
["bitfinex","ETHUSD",1754313002699,3.0,3570.1,3569.7,2.80134585]
["bitfinex","ETHUSD",1754313003014,0.9376,3570.0,3569.6,2.80341047]
["bitfinex","ETHUSD",1754313003219,0.9376,3570.0,3569.5,4.293]
["bitfinex","ETHUSD",1754313003809,4.3744,3569.9,3569.4,2.80356191]
["bitfinex","ETHUSD",1754313004124,1.3744,3569.8,3569.4,0.002]
["bitfinex","ETHUSD",1754313004295,0.9376,3569.8,3569.5,2.80151197]
["bitfinex","ETHUSD",1754313004500,0.9376,3569.8,3569.4,0.002]
["bitfinex","ETHUSD",1754313005102,3.0,3569.7,3569.4,0.002]
["bitfinex","ETHUSD",1754313005398,1.3744,3569.7,3569.4,0.002]
["bitfinex","ETHUSD",1754313005588,3.0,3569.8,3569.5,2.80145623]
["bitfinex","ETHUSD",1754313005784,3.0,3569.8,3569.5,3.66925623]
["bitfinex","ETHUSD",1754313005989,3.0,3569.8,3569.4,0.002]
["bitfinex","ETHUSD",1754313006220,3.0,3569.8,3569.5,2.80147999]
["bitfinex","ETHUSD",1754313006597,3.0,3570.4,3569.6,1.3205]
["bitfinex","ETHUSD",1754313006921,5.80081152,3570.4,3569.8,2.80122296]
["bitfinex","ETHUSD",1754313007125,0.9376,3570.3,3569.8,2.80122296]
["bitfinex","ETHUSD",1754313007484,1.3744,3570.3,3569.8,2.80122296]
["bitfinex","ETHUSD",1754313007927,1.3744,3570.2,3569.8,2.80122089]
["bitfinex","ETHUSD",1754313008114,1.3744,3570.1,3569.8,2.80122089]
["bitfinex","ETHUSD",1754313008515,0.9376,3570.0,3569.8,2.80122089]
["bitfinex","ETHUSD",1754313010293,0.9376,3570.0,3569.7,2.8013236]
["bitfinex","ETHUSD",1754313010717,0.9376,3570.0,3569.8,2.80126581]
["bitfinex","ETHUSD",1754313011599,3.4368,3570.1,3569.8,0.002]
["bitfinex","ETHUSD",1754313011806,0.14,3569.9,3569.8,2.80326581]
["bitfinex","ETHUSD",1754313012007,0.14,3569.9,3569.8,0.002]
["bitfinex","ETHUSD",1754313012207,1.0776,3569.9,3569.8,0.002]
["bitfinex","ETHUSD",1754313012416,1.5144,3569.9,3569.8,0.002]
["bitfinex","ETHUSD",1754313012817,0.14,3569.9,3569.8,0.002]
["bitfinex","ETHUSD",1754313013020,0.14,3569.9,3569.8,2.80327738]
["bitfinex","ETHUSD",1754313013197,1.0776,3569.9,3569.8,2.80327738]
["bitfinex","ETHUSD",1754313013598,13.29059891,3569.9,3569.8,0.002]
["bitfinex","ETHUSD",1754313014223,2.80144787,3569.6,3569.0,2.80188963]
["bitfinex","ETHUSD",1754313014527,3.87913258,3569.5,3568.9,5.80118426]
["bitfinex","ETHUSD",1754313014732,0.14,3569.0,3568.9,10.09318426]
["bitfinex","ETHUSD",1754313015094,0.14,3569.0,3568.9,10.96098426]
["bitfinex","ETHUSD",1754313016042,0.14,3569.0,3568.9,11.41368426]
["bitfinex","ETHUSD",1754313016232,0.14,3569.0,3568.9,12.83526573]
["bitfinex","ETHUSD",1754313017344,3.0,3569.6,3569.3,2.8016571]
["bitfinex","ETHUSD",1754313017543,0.14,3569.4,3569.3,2.8016571]
["bitfinex","ETHUSD",1754313018129,0.14,3569.4,3569.3,3.6694571]
["bitfinex","ETHUSD",1754313019047,0.14,3569.4,3569.3,4.1221571]
["bitfinex","ETHUSD",1754313019267,3.0,3569.7,3569.5,2.80147062]
["bitfinex","ETHUSD",1754313019556,3.0,3569.7,3569.6,3.66923433]
["bitfinex","ETHUSD",1754313019727,3.0,3569.9,3569.7,2.80134855]
["bitfinex","ETHUSD",1754313019914,3.0,3569.9,3569.7,3.66914855]
["bitfinex","ETHUSD",1754313020117,0.14,3569.8,3569.7,0.8678]
["bitfinex","ETHUSD",1754313020315,0.14,3569.8,3569.7,3.66915585]
["bitfinex","ETHUSD",1754313020557,0.001,3570.4,3570.1,2.8010143]
["bitfinex","ETHUSD",1754313020718,0.001,3570.4,3569.7,1.96756685]
["bitfinex","ETHUSD",1754313020719,3.001,3570.4,3570.0,2.80108999]
["bitfinex","ETHUSD",1754313020914,3.001,3570.4,3570.1,0.8678]
["bitfinex","ETHUSD",1754313021222,0.14,3570.1,3570.0,2.80106315]
["bitfinex","ETHUSD",1754313022050,0.14,3570.1,3569.9,2.80117349]
["bitfinex","ETHUSD",1754313022256,3.001,3570.4,3569.5,2.80144508]
["bitfinex","ETHUSD",1754313022257,1.409414,3570.0,3569.5,2.80144508]
["bitfinex","ETHUSD",1754313022453,0.14,3569.8,3569.3,0.002]
["bitfinex","ETHUSD",1754313022652,0.14,3569.5,3569.3,0.002]
["bitfinex","ETHUSD",1754313023017,1.0776,3569.5,3569.2,2.80170119]
["bitfinex","ETHUSD",1754313023222,0.14,3569.3,3569.1,2.80179431]
["bitfinex","ETHUSD",1754313023419,0.14,3569.3,3569.0,7.09388016]
["bitfinex","ETHUSD",1754313023631,1.0776,3569.3,3569.0,2.80188016]
["bitfinex","ETHUSD",1754313023833,5.80138346,3569.7,3569.5,5.9224]
["bitfinex","ETHUSD",1754313024038,5.80138346,3569.7,3569.5,1.0776]
["bitfinex","ETHUSD",1754313024235,2.80143433,3569.6,3569.5,1.0776]
["bitfinex","ETHUSD",1754313024442,0.4368,3569.6,3569.5,0.14]
["bitfinex","ETHUSD",1754313024639,3.37823433,3569.6,3569.5,0.14]
["bitfinex","ETHUSD",1754313024855,3.37823433,3569.6,3569.0,7.09387704]
["bitfinex","ETHUSD",1754313025156,0.14,3569.1,3569.0,7.09387704]
["bitfinex","ETHUSD",1754313025536,0.14,3569.1,3568.9,7.29122587]
["bitfinex","ETHUSD",1754313025757,0.14,3569.1,3568.9,2.99922587]
["bitfinex","ETHUSD",1754313025926,0.14,3569.1,3568.9,7.29122587]
["bitfinex","ETHUSD",1754313026126,0.14,3569.1,3568.9,10.0931565]
["bitfinex","ETHUSD",1754313026328,8.03106551,3569.6,3569.5,2.2056]
["bitfinex","ETHUSD",1754313026638,8.03106551,3569.6,3569.5,5.3456]
["bitfinex","ETHUSD",1754313026847,8.17106551,3569.6,3569.5,5.3456]
["bitfinex","ETHUSD",1754313027047,8.17106551,3569.6,3569.5,3.9447]
["bitfinex","ETHUSD",1754313027428,8.17106551,3569.6,3569.5,0.9447]
["bitfinex","ETHUSD",1754313027749,7.23346551,3569.6,3569.5,0.9447]
["bitfinex","ETHUSD",1754313028055,4.432,3569.6,3569.5,0.9447]
["bitfinex","ETHUSD",1754313028259,7.23343433,3569.6,3569.5,0.9447]
["bitfinex","ETHUSD",1754313028561,0.14,3569.6,3569.5,2.2652]
["bitfinex","ETHUSD",1754313028859,0.14,3569.6,3569.5,5.06671281]
["bitfinex","ETHUSD",1754313029073,4.291,3570.2,3570.0,2.80111483]
["bitfinex","ETHUSD",1754313029359,3.0,3570.1,3570.0,2.80111483]
["bitfinex","ETHUSD",1754313029660,3.14,3570.1,3569.9,2.80118037]
["bitfinex","ETHUSD",1754313029960,3.0,3570.1,3570.0,3.25382044]
["bitfinex","ETHUSD",1754313030563,0.001,3570.4,3570.3,2.80088507]
["bitfinex","ETHUSD",1754313031063,0.001,3570.4,3570.3,4.12138507]
["bitfinex","ETHUSD",1754313031267,0.001,3570.4,3570.3,4.26138507]
["bitfinex","ETHUSD",1754313032664,0.001,3570.4,3570.3,7.09188507]
["bitfinex","ETHUSD",1754313032873,0.001,3570.4,3570.3,2.80088507]
["bitfinex","ETHUSD",1754313033075,0.001,3570.4,3570.3,7.09188507]
["bitfinex","ETHUSD",1754313033774,0.001,3570.4,3570.3,8.46628507]
["bitfinex","ETHUSD",1754313037446,0.001,3570.4,3570.3,8.46528507]
["bitfinex","ETHUSD",1754313037647,0.001,3570.4,3570.3,7.09088507]
["bitfinex","ETHUSD",1754313037854,0.001,3570.4,3570.3,8.46528507]
["bitfinex","ETHUSD",1754313039968,0.001,3570.4,3570.3,15.46528507]
["bitfinex","ETHUSD",1754313044348,0.001,3570.4,3570.3,17.50646106]
["bitfinex","ETHUSD",1754313050904,0.001,3570.8,3570.7,2.80057131]
["bitfinex","ETHUSD",1754313051068,0.001,3570.8,3570.7,7.22857131]
["bitfinex","ETHUSD",1754313051269,0.001,3570.8,3570.7,8.60297131]
["bitfinex","ETHUSD",1754313051570,0.001,3570.8,3570.7,10.0234147]
["bitfinex","ETHUSD",1754313052503,0.001,3571.6,3571.5,2.799944]
["bitfinex","ETHUSD",1754313052810,0.001,3571.6,3571.5,7.087944]
["bitfinex","ETHUSD",1754313052975,0.001,3571.6,3571.5,8.602344]
["bitfinex","ETHUSD",1754313053378,0.001,3571.6,3571.5,15.602344]
["bitfinex","ETHUSD",1754313053604,0.001,3571.6,3571.5,17.44258146]
["bitfinex","ETHUSD",1754313054706,0.9595,3571.6,3571.5,14.226944]
["bitfinex","ETHUSD",1754313054887,1.2632,3571.6,3571.5,11.427]
["bitfinex","ETHUSD",1754313055089,1.4032,3571.6,3571.5,11.287]
["bitfinex","ETHUSD",1754313055414,1.4032,3571.6,3571.5,7.0]
["bitfinex","ETHUSD",1754313057294,4.4032,3571.6,3571.5,7.0]
["bitfinex","ETHUSD",1754313057606,34.2030656,3571.6,3571.5,7.0]
["bitfinex","ETHUSD",1754313057906,37.2030656,3571.6,3571.5,7.0]
["bitfinex","ETHUSD",1754313059584,7.2030656,3571.6,3571.5,7.0]
["bitfinex","ETHUSD",1754313060122,37.2030656,3571.6,3571.5,7.0]
["bitfinex","ETHUSD",1754313060619,34.4032,3571.6,3571.5,7.0]
["bitfinex","ETHUSD",1754313061148,37.2030656,3571.6,3571.5,7.0]
["bitfinex","ETHUSD",1754313062198,3.0,3571.5,3571.0,7.08732635]
["bitfinex","ETHUSD",1754313062398,0.14,3571.1,3571.0,2.80032635]
["bitfinex","ETHUSD",1754313062599,0.14,3571.1,3570.9,7.08738202]
["bitfinex","ETHUSD",1754313062910,0.9035,3571.0,3570.9,7.08738202]
["bitfinex","ETHUSD",1754313063341,0.14,3571.1,3570.9,7.08738202]
["bitfinex","ETHUSD",1754313064013,0.14,3571.1,3571.0,2.80033604]
["bitfinex","ETHUSD",1754313064319,1.0435,3571.1,3571.0,2.80033604]
["bitfinex","ETHUSD",1754313064630,0.14,3571.1,3571.0,2.80033604]
["bitfinex","ETHUSD",1754313065046,1.19422,3571.1,3570.9,4.287]
["bitfinex","ETHUSD",1754313065253,0.29072,3571.1,3570.9,4.287]
["bitfinex","ETHUSD",1754313065457,0.9035,3571.0,3570.9,4.287]
["bitfinex","ETHUSD",1754313065829,0.9035,3571.0,3570.8,4.287]
["bitfinex","ETHUSD",1754313066030,34.54220518,3570.9,3570.3,0.002]
["bitfinex","ETHUSD",1754313066243,0.14,3570.4,3570.3,0.002]
["bitfinex","ETHUSD",1754313066644,3.84430663,3570.4,3570.3,0.002]
["bitfinex","ETHUSD",1754313066958,7.30800663,3570.4,3570.3,7.002]
["bitfinex","ETHUSD",1754313067455,4.5072,3570.4,3570.3,7.002]
["bitfinex","ETHUSD",1754313067655,7.30800663,3570.4,3570.3,7.002]
["bitfinex","ETHUSD",1754313069343,3.14,3570.4,3570.3,7.002]
["bitfinex","ETHUSD",1754313069574,7.426,3570.4,3570.3,5.6016]
["bitfinex","ETHUSD",1754313070441,7.426,3570.4,3570.3,7.0]
["bitfinex","ETHUSD",1754313071050,8.3295,3570.4,3570.3,7.0]
["bitfinex","ETHUSD",1754313071762,11.13030663,3570.4,3570.3,7.0]
["bitfinex","ETHUSD",1754313072059,2.80103674,3570.2,3569.9,4.287]
["bitfinex","ETHUSD",1754313072263,33.0,3570.1,3569.7,4.287]
["bitfinex","ETHUSD",1754313072466,0.9035,3570.0,3569.7,7.08834407]
["bitfinex","ETHUSD",1754313072665,0.14,3569.8,3569.7,7.08834407]
["bitfinex","ETHUSD",1754313072876,0.14,3569.8,3569.1,0.14]
["bitfinex","ETHUSD",1754313072877,1.0435,3569.8,3569.1,0.14]
["bitfinex","ETHUSD",1754313073033,0.14,3569.8,3569.3,2.8015983]
["bitfinex","ETHUSD",1754313073238,0.14,3569.8,3569.5,2.80145881]
["bitfinex","ETHUSD",1754313073434,0.14,3569.8,3569.2,4.287]
["bitfinex","ETHUSD",1754313073435,0.9035,3569.7,3569.2,4.287]
["bitfinex","ETHUSD",1754313073641,0.14,3569.5,3569.2,5.6469]
["bitfinex","ETHUSD",1754313073985,0.9035,3569.7,3569.2,5.6469]
["bitfinex","ETHUSD",1754313073986,0.14,3569.3,3569.2,5.6469]
["bitfinex","ETHUSD",1754313074272,0.14,3569.3,3569.2,8.44864829]
["bitfinex","ETHUSD",1754313074465,0.14,3569.3,3569.2,4.16164829]
["bitfinex","ETHUSD",1754313074968,0.14,3569.3,3569.2,8.44864829]
["bitfinex","ETHUSD",1754313076450,0.14,3569.3,3569.2,7.08874829]
["bitfinex","ETHUSD",1754313076645,0.14,3569.3,3569.2,14.08874829]
["bitfinex","ETHUSD",1754313077042,0.14,3569.3,3569.2,11.16164829]
["bitfinex","ETHUSD",1754313077240,0.14,3569.3,3569.2,15.44864829]
["bitfinex","ETHUSD",1754313079077,0.14,3569.3,3569.2,17.57382569]
["bitfinex","ETHUSD",1754313079476,0.03501498,3569.9,3569.3,2.80166979]
["bitfinex","ETHUSD",1754313079640,0.03501498,3569.9,3569.2,10.4850774]
["bitfinex","ETHUSD",1754313079641,0.14,3569.6,3569.4,4.287]
["bitfinex","ETHUSD",1754313079843,0.14,3569.6,3569.5,4.287]
["bitfinex","ETHUSD",1754313080054,0.14,3569.6,3569.5,7.08851281]
["bitfinex","ETHUSD",1754313080885,0.14,3569.6,3569.5,7.98451281]
["bitfinex","ETHUSD",1754313081077,0.14,3569.6,3569.5,8.44841281]
["bitfinex","ETHUSD",1754313081691,0.14,3569.6,3569.5,7.08851281]
["bitfinex","ETHUSD",1754313082189,0.14,3569.6,3569.5,4.287]
["bitfinex","ETHUSD",1754313082770,0.14,3569.6,3569.5,7.08851281]
["bitfinex","ETHUSD",1754313083098,0.14,3569.6,3569.5,7.98451281]
["bitfinex","ETHUSD",1754313083285,0.14,3569.6,3569.5,8.44841281]
["bitfinex","ETHUSD",1754313084162,0.14,3569.6,3569.5,5.183]
["bitfinex","ETHUSD",1754313084381,0.14,3569.6,3569.5,4.287]
["bitfinex","ETHUSD",1754313084589,0.14,3569.6,3569.5,7.08851281]
["bitfinex","ETHUSD",1754313084892,0.14,3569.6,3569.5,8.44841281]
["bitfinex","ETHUSD",1754313085070,0.14,3569.6,3569.5,9.76898743]
["bitfinex","ETHUSD",1754313085672,3.0,3570.3,3569.5,6.96747462]
["bitfinex","ETHUSD",1754313085875,0.14,3569.9,3569.8,2.80127738]
["bitfinex","ETHUSD",1754313086188,0.14,3569.9,3569.8,8.44817738]
["bitfinex","ETHUSD",1754313086755,0.14,3569.9,3569.5,1.32057462]
["bitfinex","ETHUSD",1754313087000,13.43348588,3570.6,3569.6,4.287]
["bitfinex","ETHUSD",1754313087001,0.14,3569.7,3569.6,4.287]
["bitfinex","ETHUSD",1754313087294,0.14,3569.7,3569.1,0.142]
["bitfinex","ETHUSD",1754313087528,0.9035,3569.9,3569.4,2.80152534]
["bitfinex","ETHUSD",1754313087730,2.80109912,3570.1,3569.5,4.287]
["bitfinex","ETHUSD",1754313087920,1.3672,3570.0,3569.8,7.0]
["bitfinex","ETHUSD",1754313088109,1.3672,3569.9,3569.8,5.5992]
["bitfinex","ETHUSD",1754313088309,1.5072,3569.9,3569.8,5.5992]
["bitfinex","ETHUSD",1754313088515,1.5072,3569.9,3569.5,4.287]
["bitfinex","ETHUSD",1754313088516,1.0435,3569.9,3569.5,4.287]
["bitfinex","ETHUSD",1754313088722,0.9035,3570.1,3569.6,2.80138378]
["bitfinex","ETHUSD",1754313089032,0.14,3569.6,3569.5,8.44840138]
["bitfinex","ETHUSD",1754313090133,0.14,3569.6,3569.5,4.2461]
["bitfinex","ETHUSD",1754313090313,0.14,3569.6,3569.5,2.8862]
["bitfinex","ETHUSD",1754313090819,3.0,3569.9,3569.8,5.4592]
["bitfinex","ETHUSD",1754313091006,3.0,3570.5,3569.8,6.86]
["bitfinex","ETHUSD",1754313091228,14.70987188,3570.9,3569.9,4.287]
["bitfinex","ETHUSD",1754313091229,2.80049122,3570.9,3569.9,4.287]
["bitfinex","ETHUSD",1754313091411,35.80052035,3570.8,3570.1,2.80104198]
["bitfinex","ETHUSD",1754313091743,3.0,3570.8,3570.2,0.9109]
["bitfinex","ETHUSD",1754313092243,0.14,3570.4,3570.3,3.22928507]
["bitfinex","ETHUSD",1754313092636,0.14,3570.4,3570.3,3.85628507]
["bitfinex","ETHUSD",1754313092940,0.14,3570.4,3570.3,1.3393]
["bitfinex","ETHUSD",1754313093108,0.14,3570.4,3570.2,2.80094271]
["bitfinex","ETHUSD",1754313094313,0.14,3570.4,3570.3,7.08688507]
["bitfinex","ETHUSD",1754313094605,0.14,3570.4,3570.3,4.286]
["bitfinex","ETHUSD",1754313095029,1.0324,3570.4,3570.2,4.286]
["bitfinex","ETHUSD",1754313095236,1.0324,3570.4,3570.0,2.80111763]
["bitfinex","ETHUSD",1754313095237,1.0324,3570.4,3570.1,4.286]
["bitfinex","ETHUSD",1754313095436,0.8924,3570.4,3570.1,4.286]
["bitfinex","ETHUSD",1754313095622,0.14,3570.2,3570.1,4.286]
["bitfinex","ETHUSD",1754313096221,3.0,3570.7,3570.1,5.6253]
["bitfinex","ETHUSD",1754313096550,0.8924,3571.4,3570.7,2.80051177]
["bitfinex","ETHUSD",1754313096754,0.14,3570.9,3570.8,2.80043937]
["bitfinex","ETHUSD",1754313097047,0.14,3570.9,3570.7,4.426]
["bitfinex","ETHUSD",1754313097417,0.14,3570.9,3570.7,5.7653]
["bitfinex","ETHUSD",1754313098139,0.14,3570.9,3570.8,2.80049288]
["bitfinex","ETHUSD",1754313098444,0.14,3570.9,3570.8,3.71139288]
["bitfinex","ETHUSD",1754313099035,0.14,3570.9,3570.8,0.9109]
["bitfinex","ETHUSD",1754313099245,0.14,3570.9,3570.8,4.13979288]
["bitfinex","ETHUSD",1754313099753,0.14,3570.9,3570.8,1.3393]
["bitfinex","ETHUSD",1754313099917,0.14,3570.9,3570.8,4.13979288]
["bitfinex","ETHUSD",1754313100314,3.0,3571.3,3570.9,2.8003938]
["bitfinex","ETHUSD",1754313100520,0.14,3571.0,3570.9,8.4256938]
["bitfinex","ETHUSD",1754313101058,0.14,3571.1,3571.0,2.80027213]
["bitfinex","ETHUSD",1754313101550,0.14,3571.1,3571.0,4.13957213]
["bitfinex","ETHUSD",1754313101850,0.14,3571.1,3571.0,1.3393]
["bitfinex","ETHUSD",1754313102145,0.14,3571.1,3570.9,4.286]
["bitfinex","ETHUSD",1754313102556,0.14,3571.1,3570.9,7.08640148]
["bitfinex","ETHUSD",1754313102716,0.14,3571.1,3571.0,2.80033604]
["bitfinex","ETHUSD",1754313102921,0.14,3571.1,3571.0,3.22873604]
["bitfinex","ETHUSD",1754313103151,0.14,3571.1,3571.0,4.13963604]
["bitfinex","ETHUSD",1754313103750,0.14,3571.1,3571.0,8.42463604]
["bitfinex","ETHUSD",1754313103955,0.8934,3571.6,3571.2,2.80017766]
["bitfinex","ETHUSD",1754313104145,0.14,3571.4,3571.3,4.285]
["bitfinex","ETHUSD",1754313104545,0.14,3571.4,3571.3,7.0851008]
["bitfinex","ETHUSD",1754313104744,0.14,3571.4,3571.3,4.285]
["bitfinex","ETHUSD",1754313105837,0.14,3571.4,3571.3,7.0851008]
["bitfinex","ETHUSD",1754313106153,0.14,3571.4,3571.3,8.4244008]
["bitfinex","ETHUSD",1754313106332,0.141,3571.6,3571.3,8.42434781]
["bitfinex","ETHUSD",1754313106530,0.141,3571.6,3571.3,7.0]
["bitfinex","ETHUSD",1754313106735,0.8924,3571.5,3571.4,4.285]
["bitfinex","ETHUSD",1754313106935,0.8924,3571.5,3571.3,7.0]
["bitfinex","ETHUSD",1754313106936,1.4671,3571.5,3571.3,7.0]
["bitfinex","ETHUSD",1754313107136,37.1271224,3571.4,3571.3,7.0]
["bitfinex","ETHUSD",1754313107462,6.6924224,3571.4,3571.3,7.0]
["bitfinex","ETHUSD",1754313107659,7.1271224,3571.4,3571.3,7.0]
["bitfinex","ETHUSD",1754313107868,37.1271224,3571.4,3571.3,7.0]
["bitfinex","ETHUSD",1754313108479,3.0,3571.1,3570.8,4.285]
["bitfinex","ETHUSD",1754313108629,30.8924,3571.0,3570.7,2.8845]
["bitfinex","ETHUSD",1754313108828,0.14,3570.8,3570.7,2.8845]
["bitfinex","ETHUSD",1754313109072,1.0324,3570.8,3570.6,7.08558011]
["bitfinex","ETHUSD",1754313109745,1.0324,3570.8,3570.6,4.285]
["bitfinex","ETHUSD",1754313110048,0.14,3570.8,3570.6,7.08560393]
["bitfinex","ETHUSD",1754313110224,0.14,3570.8,3570.6,4.285]
["bitfinex","ETHUSD",1754313110652,0.14,3570.8,3570.7,4.13987131]
["bitfinex","ETHUSD",1754313111028,3.001,3571.6,3570.7,2.03345672]
["bitfinex","ETHUSD",1754313111235,3.001,3571.6,3571.0,2.80027123]
["bitfinex","ETHUSD",1754313111444,0.14,3570.8,3570.7,2.80051595]
["bitfinex","ETHUSD",1754313111751,0.8924,3570.8,3570.7,4.285]
["bitfinex","ETHUSD",1754313112055,0.8924,3570.8,3570.2,0.9109]
["bitfinex","ETHUSD",1754313112256,0.8924,3570.8,3570.3,7.08583587]
["bitfinex","ETHUSD",1754313112257,0.14,3570.6,3570.3,7.08583587]
["bitfinex","ETHUSD",1754313112442,0.14,3570.4,3570.3,2.80083587]
["bitfinex","ETHUSD",1754313112643,0.14,3570.4,3570.3,2.62543587]
["bitfinex","ETHUSD",1754313116363,0.14,3570.4,3570.3,6.91043587]
["bitfinex","ETHUSD",1754313116866,0.14,3570.4,3570.3,13.91043587]
["bitfinex","ETHUSD",1754313118263,0.14,3570.4,3570.3,9.62543587]
["bitfinex","ETHUSD",1754313118565,0.14,3570.5,3570.4,2.80080663]
["bitfinex","ETHUSD",1754313118860,0.14,3570.5,3570.4,8.42510663]
["bitfinex","ETHUSD",1754313119032,0.14,3570.5,3570.4,7.99670663]
["bitfinex","ETHUSD",1754313119228,0.14,3570.5,3570.4,7.08580663]
["bitfinex","ETHUSD",1754313121166,0.14,3570.5,3570.3,7.0]
["bitfinex","ETHUSD",1754313121368,1.0249,3570.5,3570.3,7.0]
["bitfinex","ETHUSD",1754313121541,0.14,3570.5,3570.3,7.0]
["bitfinex","ETHUSD",1754313121943,1.0249,3570.5,3570.3,7.0]
["bitfinex","ETHUSD",1754313122148,0.8849,3570.4,3570.3,7.0]
["bitfinex","ETHUSD",1754313122571,0.8849,3570.4,3570.3,7.002]
["bitfinex","ETHUSD",1754313122782,0.14,3570.5,3570.3,7.002]
["bitfinex","ETHUSD",1754313122979,0.14,3570.5,3570.3,9.8028768]
["bitfinex","ETHUSD",1754313123277,0.14,3570.5,3570.3,7.002]
["bitfinex","ETHUSD",1754313123584,0.8849,3570.4,3570.3,7.002]
["bitfinex","ETHUSD",1754313124075,0.14,3570.5,3570.3,7.002]
["bitfinex","ETHUSD",1754313124276,1.0249,3570.5,3570.3,7.002]
["bitfinex","ETHUSD",1754313124485,0.14,3570.5,3570.4,2.80080663]
["bitfinex","ETHUSD",1754313126562,0.001,3571.6,3570.5,2.80072818]
["bitfinex","ETHUSD",1754313126877,0.14,3570.9,3570.6,5.6915]
["bitfinex","ETHUSD",1754313127075,0.14,3570.9,3570.8,2.80049288]
["bitfinex","ETHUSD",1754313127240,0.14,3570.9,3570.8,7.08549288]
["bitfinex","ETHUSD",1754313127435,0.14,3570.9,3570.8,8.49199288]
["bitfinex","ETHUSD",1754313129341,0.001,3571.6,3570.9,2.80041446]
["bitfinex","ETHUSD",1754313129568,0.001,3571.6,3571.0,4.285]
["bitfinex","ETHUSD",1754313129783,0.14,3571.4,3571.3,2.8001008]
["bitfinex","ETHUSD",1754313129998,0.14,3571.4,3571.3,8.0497008]
["bitfinex","ETHUSD",1754313130144,0.001,3571.6,3571.5,2.799944]
["bitfinex","ETHUSD",1754313130492,0.001,3571.6,3571.5,7.084944]
["bitfinex","ETHUSD",1754313130873,0.001,3571.6,3571.5,8.491444]
["bitfinex","ETHUSD",1754313132359,0.001,3571.6,3571.5,9.63459848]
["bitfinex","ETHUSD",1754313132957,0.001,3571.6,3571.5,9.77459848]
["bitfinex","ETHUSD",1754313140466,0.001,3572.0,3571.9,2.79963044]
["bitfinex","ETHUSD",1754313140694,0.001,3572.0,3571.5,0.14]
["bitfinex","ETHUSD",1754313141011,1.3392,3571.9,3571.5,4.283]
["bitfinex","ETHUSD",1754313141313,1.3392,3571.8,3571.6,4.283]
["bitfinex","ETHUSD",1754313141516,2.80061255,3572.0,3571.6,4.283]
["bitfinex","ETHUSD",1754313141669,1.3392,3571.7,3571.6,4.283]
["bitfinex","ETHUSD",1754313141870,0.8849,3571.7,3571.6,4.283]
["bitfinex","ETHUSD",1754313142374,1.3402,3572.0,3571.6,7.08284262]
["bitfinex","ETHUSD",1754313142591,0.001,3572.0,3571.6,7.08284262]
["bitfinex","ETHUSD",1754313142797,0.8849,3571.9,3571.6,7.08284262]
["bitfinex","ETHUSD",1754313142997,0.8849,3571.9,3571.7,2.79977872]
["bitfinex","ETHUSD",1754313144021,0.4553,3572.0,3571.6,4.283]
["bitfinex","ETHUSD",1754313144022,0.001,3572.0,3571.6,4.283]
["bitfinex","ETHUSD",1754313144316,0.001,3572.0,3571.6,5.2476]
["bitfinex","ETHUSD",1754313144482,0.001,3572.0,3571.8,2.79965787]
["bitfinex","ETHUSD",1754313144681,0.001,3572.0,3571.6,7.08285411]
["bitfinex","ETHUSD",1754313144682,0.001,3572.0,3571.9,7.08263044]
["bitfinex","ETHUSD",1754313145320,0.001,3572.0,3571.9,2.79963044]
["bitfinex","ETHUSD",1754313145488,0.001,3572.0,3571.9,4.283]
["bitfinex","ETHUSD",1754313146611,0.001,3572.0,3571.9,3.2625]
["bitfinex","ETHUSD",1754313146923,0.8859,3572.0,3571.9,3.2625]
["bitfinex","ETHUSD",1754313147484,1.3402,3572.0,3571.5,7.0]
["bitfinex","ETHUSD",1754313147723,1.3402,3572.0,3571.6,4.283]
["bitfinex","ETHUSD",1754313147724,1.3392,3571.9,3571.6,4.283]
["bitfinex","ETHUSD",1754313147962,0.8849,3571.8,3571.5,7.0]
["bitfinex","ETHUSD",1754313148123,3.8849,3571.8,3571.6,4.283]
["bitfinex","ETHUSD",1754313148325,3.25409266,3571.7,3571.5,11.283]
["bitfinex","ETHUSD",1754313148629,1.3392,3571.6,3571.5,11.283]
["bitfinex","ETHUSD",1754313149349,4.3392,3571.6,3571.5,7.0]
["bitfinex","ETHUSD",1754313149553,1.3392,3571.6,3571.5,7.0]
["bitfinex","ETHUSD",1754313150625,0.001,3572.0,3571.5,9.7999268]
["bitfinex","ETHUSD",1754313150858,0.14,3571.7,3571.5,7.0]
["bitfinex","ETHUSD",1754313151237,0.14,3571.7,3571.5,9.79992002]
["bitfinex","ETHUSD",1754313151645,0.14,3571.7,3571.6,3.6960656]
["bitfinex","ETHUSD",1754313151852,0.001,3572.0,3571.9,2.79963044]
["bitfinex","ETHUSD",1754313152060,0.001,3572.0,3571.9,7.08263044]
["bitfinex","ETHUSD",1754313152234,0.001,3572.0,3571.9,8.44753044]
["bitfinex","ETHUSD",1754313152971,0.001,3572.0,3571.9,8.58753044]
["bitfinex","ETHUSD",1754313153142,0.001,3572.0,3571.9,9.72625538]
["bitfinex","ETHUSD",1754313155773,0.001,3572.0,3571.9,7.08263044]
["bitfinex","ETHUSD",1754313156083,0.9572,3572.0,3571.9,7.08263044]
["bitfinex","ETHUSD",1754313157454,0.9572,3572.0,3571.9,4.283]
["bitfinex","ETHUSD",1754313157455,1.3979,3572.0,3571.9,4.283]
["bitfinex","ETHUSD",1754313158293,0.9572,3572.0,3571.9,4.283]
["bitfinex","ETHUSD",1754313158894,0.9572,3572.0,3571.6,9.79984302]
["bitfinex","ETHUSD",1754313159098,0.9572,3572.0,3571.7,4.282]
["bitfinex","ETHUSD",1754313159453,0.9572,3572.0,3571.8,2.79966209]
["bitfinex","ETHUSD",1754313159648,0.001,3572.0,3571.9,2.79963044]
["bitfinex","ETHUSD",1754313160153,0.141,3572.0,3571.9,2.79963044]
["bitfinex","ETHUSD",1754313160360,0.001,3572.0,3571.9,2.79963044]
["bitfinex","ETHUSD",1754313160885,0.001,3572.0,3571.9,7.08163044]
["bitfinex","ETHUSD",1754313162640,0.001,3572.0,3571.9,8.44653044]
["bitfinex","ETHUSD",1754313163097,0.001,3572.0,3571.9,7.97783044]
["bitfinex","ETHUSD",1754313163656,0.001,3572.0,3571.9,14.97783044]
["bitfinex","ETHUSD",1754313166252,0.001,3572.0,3571.9,17.28514969]
["bitfinex","ETHUSD",1754313169215,0.001,3572.4,3572.3,2.79931696]
["bitfinex","ETHUSD",1754313169361,0.001,3572.4,3572.3,7.10931012]
["bitfinex","ETHUSD",1754313169693,0.001,3572.4,3572.3,8.58621696]
["bitfinex","ETHUSD",1754313169898,0.001,3572.4,3572.3,10.00473423]
["bitfinex","ETHUSD",1754313170566,2.22081164,3572.9,3572.8,2.79892521]
["bitfinex","ETHUSD",1754313170768,2.22081164,3572.9,3572.8,7.08092521]
["bitfinex","ETHUSD",1754313170968,2.22081164,3572.9,3572.8,8.44582521]
["bitfinex","ETHUSD",1754313171554,2.22081164,3572.9,3572.8,8.58582521]
["bitfinex","ETHUSD",1754313171758,0.001,3572.9,3572.8,9.72430892]
["bitfinex","ETHUSD",1754313172595,0.001,3572.9,3572.8,16.72430892]
["bitfinex","ETHUSD",1754313179989,0.001,3572.9,3572.8,19.72430892]
["bitfinex","ETHUSD",1754313181130,0.001,3572.9,3572.8,16.72430892]
["bitfinex","ETHUSD",1754313181288,14.68579375,3572.9,3572.8,7.0]
["bitfinex","ETHUSD",1754313182304,14.68579375,3572.9,3572.8,11.281]
["bitfinex","ETHUSD",1754313182699,1.2515,3572.9,3572.8,11.281]
["bitfinex","ETHUSD",1754313182925,37.08533245,3572.9,3572.8,5.6]
["bitfinex","ETHUSD",1754313183136,38.73334687,3572.9,3572.8,5.6]
["bitfinex","ETHUSD",1754313183787,38.73334687,3572.9,3572.8,7.0]
["bitfinex","ETHUSD",1754313184898,43.01434687,3572.9,3572.8,7.0]
["bitfinex","ETHUSD",1754313186206,41.33134687,3572.9,3572.8,7.0]
["bitfinex","ETHUSD",1754313186737,2.79908112,3572.7,3572.1,4.281]
["bitfinex","ETHUSD",1754313186940,3.0,3572.4,3572.0,4.281]
["bitfinex","ETHUSD",1754313187144,2.79908112,3572.7,3572.0,4.281]
["bitfinex","ETHUSD",1754313187145,5.79922589,3572.5,3572.0,4.281]
["bitfinex","ETHUSD",1754313187441,4.12763023,3572.3,3571.0,2.80029135]
["bitfinex","ETHUSD",1754313187619,32.79939533,3572.2,3571.6,4.281]
["bitfinex","ETHUSD",1754313187818,1.3283,3572.1,3571.6,4.281]
["bitfinex","ETHUSD",1754313188014,0.03499342,3572.1,3571.6,4.281]
["bitfinex","ETHUSD",1754313188325,1.3283,3572.0,3571.9,0.002]
["bitfinex","ETHUSD",1754313188725,31.3283,3572.0,3571.9,0.002]
["bitfinex","ETHUSD",1754313188936,33.0,3571.9,3570.6,3.24333449]
["bitfinex","ETHUSD",1754313189124,2.7998656,3571.6,3570.7,4.281]
["bitfinex","ETHUSD",1754313189323,35.79998772,3571.5,3570.9,2.80035938]
["bitfinex","ETHUSD",1754313189642,30.0,3571.4,3571.0,7.08133555]
["bitfinex","ETHUSD",1754313189844,30.0,3571.4,3571.1,2.80020353]
["bitfinex","ETHUSD",1754313190030,3.8732,3571.7,3571.1,2.80020353]
["bitfinex","ETHUSD",1754313190238,3.0,3571.5,3571.1,2.80020353]
["bitfinex","ETHUSD",1754313190545,30.8732,3571.4,3571.0,4.281]
["bitfinex","ETHUSD",1754313190710,0.4551,3571.5,3571.2,7.0]
["bitfinex","ETHUSD",1754313190910,0.8732,3571.3,3571.2,7.0]
["bitfinex","ETHUSD",1754313191435,1.0132,3571.3,3571.2,7.0]
["bitfinex","ETHUSD",1754313192245,0.14,3571.3,3571.2,7.0]
["bitfinex","ETHUSD",1754313192412,0.14,3571.3,3571.2,9.80017921]
["bitfinex","ETHUSD",1754313192611,0.14,3571.3,3571.2,7.0]
["bitfinex","ETHUSD",1754313193560,4.2684008,3571.3,3571.2,7.0]
["bitfinex","ETHUSD",1754313193759,7.2684008,3571.3,3571.2,7.0]
["bitfinex","ETHUSD",1754313193970,37.2684008,3571.3,3571.2,7.0]
["bitfinex","ETHUSD",1754313194765,37.2684008,3571.3,3571.2,6.5432]
["bitfinex","ETHUSD",1754313195379,36.8133008,3571.3,3571.2,6.5432]
["bitfinex","ETHUSD",1754313195522,37.8184008,3571.3,3571.2,7.0]
["bitfinex","ETHUSD",1754313196047,5.80080663,3570.4,3570.3,0.002]
["bitfinex","ETHUSD",1754313196223,35.94080663,3570.4,3570.3,0.002]
["bitfinex","ETHUSD",1754313196422,34.4683,3570.4,3570.3,0.002]
["bitfinex","ETHUSD",1754313196626,3.0,3570.3,3569.8,4.282]
["bitfinex","ETHUSD",1754313196829,0.14,3570.0,3569.8,7.0]
["bitfinex","ETHUSD",1754313197929,0.14,3570.0,3569.8,2.80126511]
["bitfinex","ETHUSD",1754313198141,0.14,3570.0,3569.8,0.8967]
["bitfinex","ETHUSD",1754313198337,0.14,3570.0,3569.7,7.08335237]
["bitfinex","ETHUSD",1754313198541,3.67412287,3570.3,3569.7,5.68273305]
["bitfinex","ETHUSD",1754313198542,0.14,3569.8,3569.7,5.68273305]
["bitfinex","ETHUSD",1754313198742,0.14,3569.8,3569.7,6.57943305]
["bitfinex","ETHUSD",1754313199264,0.14,3569.8,3569.7,3.7781]
["bitfinex","ETHUSD",1754313199562,0.14,3569.8,3569.6,7.08340389]
["bitfinex","ETHUSD",1754313199762,3.0,3570.1,3569.6,3.69810389]
["bitfinex","ETHUSD",1754313199964,0.14,3569.7,3569.6,7.98011589]
["bitfinex","ETHUSD",1754313200385,0.14,3569.7,3569.6,8.42281589]
["bitfinex","ETHUSD",1754313201293,0.14,3569.7,3569.6,5.26324962]
["bitfinex","ETHUSD",1754313201500,0.14,3569.7,3569.6,8.42381589]
["bitfinex","ETHUSD",1754313201999,3.8732,3570.3,3569.8,9.66122405]
["bitfinex","ETHUSD",1754313202199,3.8732,3570.3,3569.9,2.8011965]
["bitfinex","ETHUSD",1754313202381,0.14,3569.9,3569.8,2.94124607]
["bitfinex","ETHUSD",1754313203103,1.0132,3569.9,3569.8,0.14]
["bitfinex","ETHUSD",1754313203280,0.14,3569.9,3569.8,0.14]
["bitfinex","ETHUSD",1754313203466,0.14,3569.9,3569.7,5.82370928]
["bitfinex","ETHUSD",1754313203968,0.14,3569.9,3569.6,4.283]
["bitfinex","ETHUSD",1754313204270,0.8732,3570.1,3569.8,9.66126855]
["bitfinex","ETHUSD",1754313204576,3.0,3570.6,3570.3,2.80086706]
["bitfinex","ETHUSD",1754313204778,0.14,3570.4,3570.3,2.80086706]
["bitfinex","ETHUSD",1754313205305,0.14,3570.4,3570.1,3.69771028]
["bitfinex","ETHUSD",1754313205468,3.0,3570.5,3570.1,3.69771028]
["bitfinex","ETHUSD",1754313205469,3.0,3570.5,3570.4,2.80080663]
["bitfinex","ETHUSD",1754313205673,3.0,3570.5,3570.3,2.80083917]
["bitfinex","ETHUSD",1754313206105,3.0,3570.5,3570.4,2.80080663]
["bitfinex","ETHUSD",1754313206270,0.14,3570.3,3569.9,0.8967]
["bitfinex","ETHUSD",1754313206473,0.14,3570.3,3570.2,2.80096353]
["bitfinex","ETHUSD",1754313206784,8.1562,3570.5,3570.2,2.80096353]
["bitfinex","ETHUSD",1754313206980,0.14,3570.3,3569.6,0.0789]
["bitfinex","ETHUSD",1754313207185,8.1562,3570.5,3569.6,0.0789]
["bitfinex","ETHUSD",1754313207186,0.14,3570.1,3570.0,2.80112044]
["bitfinex","ETHUSD",1754313207827,4.7381,3570.5,3570.4,2.9868]
["bitfinex","ETHUSD",1754313208132,4.7381,3570.5,3570.4,7.0]
["bitfinex","ETHUSD",1754313208300,4.8781,3570.5,3570.4,7.0]
["bitfinex","ETHUSD",1754313208715,4.8781,3570.5,3570.0,3.69782044]
["bitfinex","ETHUSD",1754313208901,0.14,3570.1,3570.0,3.69782044]
["bitfinex","ETHUSD",1754313209827,0.14,3570.1,3570.0,2.80112044]
["bitfinex","ETHUSD",1754313210631,0.14,3570.1,3570.0,3.69782044]
["bitfinex","ETHUSD",1754313210799,8.6123,3570.5,3570.4,6.86]
["bitfinex","ETHUSD",1754313211000,8.6123,3570.5,3570.4,0.5749]
["bitfinex","ETHUSD",1754313211201,7.424,3570.5,3570.4,0.5749]
["bitfinex","ETHUSD",1754313211730,4.5013,3570.5,3570.4,0.5749]
["bitfinex","ETHUSD",1754313211939,4.424,3570.5,3570.2,2.80090674]
["bitfinex","ETHUSD",1754313212096,4.284,3570.5,3570.2,2.80090674]
["bitfinex","ETHUSD",1754313212301,0.14,3570.3,3570.2,3.73900674]
["bitfinex","ETHUSD",1754313212635,0.14,3570.3,3570.2,3.73901983]
["bitfinex","ETHUSD",1754313213423,0.14,3570.3,3570.2,0.9381]
["bitfinex","ETHUSD",1754313213618,0.14,3570.3,3570.1,2.80101673]
["bitfinex","ETHUSD",1754313213840,0.14,3570.3,3570.2,2.80096353]
["bitfinex","ETHUSD",1754313214219,0.14,3570.3,3570.2,4.18026353]
["bitfinex","ETHUSD",1754313214420,0.001,3570.5,3570.4,2.80080663]
["bitfinex","ETHUSD",1754313214619,0.001,3570.5,3570.4,7.08380663]
["bitfinex","ETHUSD",1754313214843,0.001,3570.5,3570.4,8.46310663]
["bitfinex","ETHUSD",1754313215153,0.001,3570.5,3570.4,7.90210663]
["bitfinex","ETHUSD",1754313215760,0.001,3570.5,3570.4,7.46090663]
["bitfinex","ETHUSD",1754313216967,0.001,3570.5,3570.4,7.90210663]
["bitfinex","ETHUSD",1754313217269,0.001,3570.5,3570.4,3.17790663]
["bitfinex","ETHUSD",1754313217572,0.001,3570.5,3570.4,7.46090663]
["bitfinex","ETHUSD",1754313218870,0.001,3570.5,3570.4,7.90210663]
["bitfinex","ETHUSD",1754313219169,0.001,3570.5,3570.4,8.98641365]
["bitfinex","ETHUSD",1754313220052,0.001,3570.5,3570.4,8.54521365]
["bitfinex","ETHUSD",1754313220254,0.001,3570.5,3570.4,8.98641365]
["bitfinex","ETHUSD",1754313220454,0.001,3570.5,3570.4,9.12641365]
["bitfinex","ETHUSD",1754313224205,0.001,3570.5,3570.4,8.68521365]
["bitfinex","ETHUSD",1754313224369,0.001,3570.5,3570.4,9.12641365]
["bitfinex","ETHUSD",1754313227682,0.001,3570.5,3570.4,8.68521365]
["bitfinex","ETHUSD",1754313229007,0.001,3570.5,3570.4,7.74711365]
["bitfinex","ETHUSD",1754313229174,0.001,3570.5,3570.4,6.66180663]
["bitfinex","ETHUSD",1754313229610,0.001,3570.5,3570.4,7.59990663]
["bitfinex","ETHUSD",1754313231772,0.001,3570.5,3570.4,14.59990663]
["bitfinex","ETHUSD",1754313232906,0.001,3570.5,3570.4,13.66180663]
["bitfinex","ETHUSD",1754313233309,0.001,3570.5,3570.4,14.59990663]
["bitfinex","ETHUSD",1754313233493,0.001,3570.5,3570.4,16.38431365]
["bitfinex","ETHUSD",1754313235117,0.001,3570.9,3570.8,2.80049288]
["bitfinex","ETHUSD",1754313235313,0.001,3570.9,3570.8,7.22249288]
["bitfinex","ETHUSD",1754313235608,0.001,3570.9,3570.8,8.16059288]
["bitfinex","ETHUSD",1754313236923,0.001,3570.9,3570.8,8.60179288]
["bitfinex","ETHUSD",1754313237122,0.001,3570.9,3570.8,9.74202989]
["bitfinex","ETHUSD",1754313238360,1e-08,3570.9,3570.8,10.29202989]
["bitfinex","ETHUSD",1754313238523,1.3603,3572.3,3571.7,2.79976317]
["bitfinex","ETHUSD",1754313238718,0.14,3572.2,3572.1,2.79947369]
["bitfinex","ETHUSD",1754313239356,1.3603,3572.3,3572.2,2.79939533]
["bitfinex","ETHUSD",1754313239556,1.5003,3572.3,3572.2,2.79939533]
["bitfinex","ETHUSD",1754313240272,0.14,3572.3,3572.2,2.79939533]
["bitfinex","ETHUSD",1754313240569,0.001,3572.4,3572.3,2.79931696]
["bitfinex","ETHUSD",1754313240937,0.001,3572.4,3572.3,9.79931696]
["bitfinex","ETHUSD",1754313241247,0.001,3572.4,3572.3,9.69291696]
["bitfinex","ETHUSD",1754313241443,0.9108,3572.4,3572.3,9.69291696]
["bitfinex","ETHUSD",1754313241658,1.3385,3572.4,3572.3,9.69291696]
["bitfinex","ETHUSD",1754313242269,1.3385,3572.4,3572.3,2.69291696]
["bitfinex","ETHUSD",1754313242770,1.3385,3572.4,3572.1,2.93947212]
["bitfinex","ETHUSD",1754313242771,1.3385,3572.4,3572.2,2.79939311]
["bitfinex","ETHUSD",1754313242950,0.141,3572.4,3572.2,2.79939311]
["bitfinex","ETHUSD",1754313243148,1.3375,3572.3,3570.9,0.9717]
["bitfinex","ETHUSD",1754313243350,1.3375,3572.3,3571.7,2.79971421]
["bitfinex","ETHUSD",1754313243351,3.0,3572.1,3571.7,2.79971421]
["bitfinex","ETHUSD",1754313243772,0.14,3571.8,3571.7,2.79971421]
["bitfinex","ETHUSD",1754313243935,1.4775,3571.8,3571.5,2.79991245]
["bitfinex","ETHUSD",1754313244136,1.3375,3571.7,3571.5,2.79991245]
["bitfinex","ETHUSD",1754313244339,0.14,3571.8,3571.6,2.7998656]
["bitfinex","ETHUSD",1754313244768,0.14,3571.7,3571.4,2.80000093]
["bitfinex","ETHUSD",1754313245174,0.4277,3571.6,3571.5,2.799944]
["bitfinex","ETHUSD",1754313245477,1.4775,3571.6,3571.5,2.799944]
["bitfinex","ETHUSD",1754313246061,1.4775,3571.6,3571.5,9.799944]
["bitfinex","ETHUSD",1754313248866,1.4775,3571.6,3571.5,7.0]
["bitfinex","ETHUSD",1754313249066,1.4775,3571.6,3571.5,9.799944]
["bitfinex","ETHUSD",1754313250386,0.14,3571.6,3571.5,9.799944]
["bitfinex","ETHUSD",1754313251341,3.9098,3572.3,3571.5,7.9717]
["bitfinex","ETHUSD",1754313251547,0.14,3571.9,3571.8,2.79970883]
["bitfinex","ETHUSD",1754313251880,0.4287,3572.4,3571.8,0.9717]
["bitfinex","ETHUSD",1754313252064,4.42,3572.2,3572.1,2.79947369]
["bitfinex","ETHUSD",1754313253071,5.7575,3572.2,3571.5,4.28]
["bitfinex","ETHUSD",1754313253377,0.14,3572.0,3571.9,2.79963044]
["bitfinex","ETHUSD",1754313253576,0.14,3572.0,3571.8,2.79967583]
["bitfinex","ETHUSD",1754313253785,0.14,3572.0,3571.9,2.79963044]
["bitfinex","ETHUSD",1754313253949,1.0498,3572.0,3571.9,2.79963044]
["bitfinex","ETHUSD",1754313254346,4.28,3572.2,3572.1,7.0]
["bitfinex","ETHUSD",1754313254650,4.28,3572.2,3572.0,2.79954312]
["bitfinex","ETHUSD",1754313255047,0.4287,3572.4,3572.2,2.79938461]
["bitfinex","ETHUSD",1754313255246,34.7077,3572.3,3572.2,2.79938461]
["bitfinex","ETHUSD",1754313255459,4.7077,3572.3,3572.0,2.79954312]
["bitfinex","ETHUSD",1754313255673,0.4277,3572.3,3572.1,2.79944873]
["bitfinex","ETHUSD",1754313255878,4.28,3572.2,3572.0,2.79955207]
["bitfinex","ETHUSD",1754313256083,4.28,3572.2,3572.1,2.79947369]
["bitfinex","ETHUSD",1754313256254,0.001,3572.4,3572.1,2.79947369]
["bitfinex","ETHUSD",1754313256461,34.28,3572.3,3572.2,2.79932465]
["bitfinex","ETHUSD",1754313256665,4.28,3572.3,3572.2,2.79932465]
["bitfinex","ETHUSD",1754313256987,4.28,3572.3,3572.1,2.79943865]
["bitfinex","ETHUSD",1754313257191,4.28,3572.3,3571.9,3.77132044]
["bitfinex","ETHUSD",1754313257490,0.4277,3572.2,3572.1,2.79943865]
["bitfinex","ETHUSD",1754313258100,4.28,3572.3,3572.2,2.79939533]
["bitfinex","ETHUSD",1754313258393,4.28,3572.3,3572.0,2.79953755]
["bitfinex","ETHUSD",1754313258578,4.28,3572.3,3572.1,2.79942774]
["bitfinex","ETHUSD",1754313258763,4.28,3572.3,3572.0,0.9717]
["bitfinex","ETHUSD",1754313259295,4.28,3572.3,3572.1,2.79942774]
["bitfinex","ETHUSD",1754313259807,4.28,3572.3,3572.2,2.79939533]
["bitfinex","ETHUSD",1754313260166,4.28,3572.3,3572.1,0.9717]
["bitfinex","ETHUSD",1754313260363,4.28,3572.3,3572.1,3.77114965]
["bitfinex","ETHUSD",1754313261601,4.28,3572.3,3572.0,2.79953484]
["bitfinex","ETHUSD",1754313261787,13.88545104,3572.2,3571.5,2.80190776]
["bitfinex","ETHUSD",1754313261965,31.3375,3572.1,3571.5,0.002]
["bitfinex","ETHUSD",1754313262160,2.79963324,3571.9,3571.5,0.002]
["bitfinex","ETHUSD",1754313262412,2.7998656,3571.6,3571.5,0.002]
["bitfinex","ETHUSD",1754313262565,7.0788656,3571.6,3571.5,0.002]
["bitfinex","ETHUSD",1754313262760,8.4163656,3571.6,3571.5,0.002]
["bitfinex","ETHUSD",1754313263290,8.4163656,3571.6,3570.8,7.079477]
["bitfinex","ETHUSD",1754313263490,1.3375,3571.5,3571.0,2.80032797]
["bitfinex","ETHUSD",1754313263798,1.3375,3571.4,3570.9,2.80035908]
["bitfinex","ETHUSD",1754313263973,1.3375,3571.4,3570.8,4.279]
["bitfinex","ETHUSD",1754313263974,4.28,3571.3,3570.8,2.80045802]
["bitfinex","ETHUSD",1754313264294,1.3375,3571.2,3570.9,2.8004032]
["bitfinex","ETHUSD",1754313265167,1.3375,3571.2,3571.0,2.8003291]
["bitfinex","ETHUSD",1754313265362,4.28,3571.3,3571.1,2.80024985]
["bitfinex","ETHUSD",1754313265805,4.28,3571.3,3571.0,2.80030535]
["bitfinex","ETHUSD",1754313266368,0.4277,3571.2,3570.9,2.80038445]
["bitfinex","ETHUSD",1754313266564,1.3375,3571.2,3570.8,3.77214785]
["bitfinex","ETHUSD",1754313266764,1.3375,3571.2,3570.8,2.80044785]
["bitfinex","ETHUSD",1754313266983,1.3375,3571.1,3570.8,2.80044785]
["bitfinex","ETHUSD",1754313267180,4.28,3571.3,3570.5,0.9717]
["bitfinex","ETHUSD",1754313267181,1.3375,3571.2,3570.7,2.8005562]
["bitfinex","ETHUSD",1754313267380,20.5378971,3571.3,3570.5,8.05240043]
["bitfinex","ETHUSD",1754313267381,5.22480322,3571.1,3570.5,5.2517]
["bitfinex","ETHUSD",1754313267583,5.6175,3571.1,3570.5,0.9717]
["bitfinex","ETHUSD",1754313267787,5.6175,3571.1,3570.6,2.80064975]
["bitfinex","ETHUSD",1754313267982,5.65250322,3571.1,3570.6,3.77234975]
["bitfinex","ETHUSD",1754313268187,1.3375,3571.0,3570.7,2.80056181]
["bitfinex","ETHUSD",1754313268520,4.28,3571.1,3570.8,2.80047508]
["bitfinex","ETHUSD",1754313269010,5.6175,3571.1,3570.8,2.80047508]
["bitfinex","ETHUSD",1754313269526,5.6175,3571.1,3570.7,0.9717]
["bitfinex","ETHUSD",1754313269892,4.28,3571.1,3570.6,2.8006025]
["bitfinex","ETHUSD",1754313270072,1.3375,3571.0,3570.6,2.80060274]
["bitfinex","ETHUSD",1754313270420,1.3375,3570.9,3570.5,7.9717]
["bitfinex","ETHUSD",1754313270576,1.3375,3570.9,3570.6,2.80060043]
["bitfinex","ETHUSD",1754313271017,0.9098,3570.9,3570.6,2.80063496]
["bitfinex","ETHUSD",1754313271190,0.461,3570.8,3570.6,2.80063496]
["bitfinex","ETHUSD",1754313271392,0.9098,3570.9,3570.6,2.80063496]
["bitfinex","ETHUSD",1754313271721,0.9098,3570.9,3570.5,9.80067368]
["bitfinex","ETHUSD",1754313271933,5.70500616,3570.8,3570.5,7.0]
["bitfinex","ETHUSD",1754313272093,4.28,3570.8,3570.5,7.0]
["bitfinex","ETHUSD",1754313272299,1.39,3570.7,3570.5,7.0]
["bitfinex","ETHUSD",1754313273223,1.39,3570.7,3570.5,9.80072798]
["bitfinex","ETHUSD",1754313274334,1.39,3570.7,3570.5,7.0]
["bitfinex","ETHUSD",1754313274827,1.39,3570.7,3570.5,6.8615]
["bitfinex","ETHUSD",1754313275015,0.461,3570.6,3570.5,6.8615]
["bitfinex","ETHUSD",1754313275202,4.19064975,3570.6,3570.5,6.8615]
["bitfinex","ETHUSD",1754313275397,1.39,3570.6,3570.5,6.8615]
["bitfinex","ETHUSD",1754313275725,4.19064975,3570.6,3570.5,7.002]
["bitfinex","ETHUSD",1754313277988,8.47064975,3570.6,3570.5,7.002]
["bitfinex","ETHUSD",1754313278390,5.67,3570.6,3570.5,7.002]
["bitfinex","ETHUSD",1754313278592,4.28,3570.6,3570.5,7.002]
["bitfinex","ETHUSD",1754313279024,0.929,3571.5,3570.5,3.7174535]
["bitfinex","ETHUSD",1754313279226,3.0,3571.3,3570.6,0.9148]
["bitfinex","ETHUSD",1754313279427,4.28,3571.3,3571.2,2.80017921]
["bitfinex","ETHUSD",1754313279814,4.28,3571.3,3571.2,4.18427921]
["bitfinex","ETHUSD",1754313280214,4.28,3571.5,3571.3,2.80004877]
["bitfinex","ETHUSD",1754313280591,4.28,3571.5,3571.4,0.9148]
["bitfinex","ETHUSD",1754313281404,2.79941375,3572.2,3571.4,3.7148224]
["bitfinex","ETHUSD",1754313281705,3.0,3572.0,3571.7,2.79977334]
["bitfinex","ETHUSD",1754313281911,3.0,3572.0,3571.5,3.714744]
["bitfinex","ETHUSD",1754313281912,3.0,3571.8,3571.5,3.71468525]
["bitfinex","ETHUSD",1754313282124,4.28,3571.8,3571.6,0.9148]
["bitfinex","ETHUSD",1754313282320,5.67,3571.8,3571.3,2.80004751]
["bitfinex","ETHUSD",1754313282497,4.28,3571.8,3571.5,2.799944]
["bitfinex","ETHUSD",1754313282695,4.28,3571.8,3571.6,0.9148]
["bitfinex","ETHUSD",1754313282894,4.28,3571.8,3571.6,2.79985983]
["bitfinex","ETHUSD",1754313283120,4.28,3571.8,3571.7,0.9148]
["bitfinex","ETHUSD",1754313283531,0.001,3572.3,3571.7,0.9148]
["bitfinex","ETHUSD",1754313283737,4.28,3572.2,3571.7,1.3841]
["bitfinex","ETHUSD",1754313283903,4.28,3572.2,3571.9,2.79962877]
["bitfinex","ETHUSD",1754313284099,4.28,3572.2,3571.9,0.4693]
["bitfinex","ETHUSD",1754313284300,4.28,3572.2,3572.1,2.79947369]
["bitfinex","ETHUSD",1754313284499,0.001,3572.3,3572.1,3.16997369]
["bitfinex","ETHUSD",1754313284705,4.281,3572.3,3572.2,3.71419533]
["bitfinex","ETHUSD",1754313287116,4.281,3572.3,3572.2,0.9148]
["bitfinex","ETHUSD",1754313288201,4.7092,3572.3,3572.0,2.79952647]
["bitfinex","ETHUSD",1754313288407,5.21,3572.3,3572.0,2.79952647]
["bitfinex","ETHUSD",1754313288724,1.39,3572.2,3571.8,2.79964485]
["bitfinex","ETHUSD",1754313288928,1.39,3572.1,3571.8,2.79964485]
["bitfinex","ETHUSD",1754313289146,4.281,3572.3,3571.9,2.79962472]
["bitfinex","ETHUSD",1754313289321,4.281,3572.3,3572.0,3.71434799]
["bitfinex","ETHUSD",1754313289638,4.281,3572.3,3572.0,0.9148]
["bitfinex","ETHUSD",1754313289844,4.281,3572.3,3571.9,2.79960445]
["bitfinex","ETHUSD",1754313290338,4.281,3572.3,3571.9,3.71440445]
["bitfinex","ETHUSD",1754313290739,5.671,3572.3,3571.9,2.79960445]
["bitfinex","ETHUSD",1754313291038,1.39,3572.2,3571.8,2.79969934]
["bitfinex","ETHUSD",1754313291337,4.281,3572.3,3572.0,2.79955144]
["bitfinex","ETHUSD",1754313291544,30.0,3572.2,3571.9,2.79960297]
["bitfinex","ETHUSD",1754313291931,31.39,3572.2,3571.9,2.79960297]
["bitfinex","ETHUSD",1754313292141,1.39,3572.2,3571.9,2.79960297]
["bitfinex","ETHUSD",1754313292343,4.281,3572.3,3572.0,2.7995266]
["bitfinex","ETHUSD",1754313292644,30.0,3572.2,3571.9,2.79960693]
["bitfinex","ETHUSD",1754313293014,31.39,3572.2,3571.9,2.79960693]
["bitfinex","ETHUSD",1754313293213,1.39,3572.2,3571.9,2.79960693]
["bitfinex","ETHUSD",1754313293836,1.39,3572.1,3571.8,7.0]
["bitfinex","ETHUSD",1754313294033,5.7029944,3572.0,3571.8,7.0]
["bitfinex","ETHUSD",1754313294243,16.25715421,3572.2,3571.8,7.0]
["bitfinex","ETHUSD",1754313294244,5.668,3571.9,3571.8,7.0]
["bitfinex","ETHUSD",1754313294444,4.278,3571.9,3571.7,2.79974103]
["bitfinex","ETHUSD",1754313294648,4.278,3571.9,3571.6,2.79983892]
["bitfinex","ETHUSD",1754313294856,4.278,3571.9,3571.4,2.80000611]
["bitfinex","ETHUSD",1754313294857,1.42499636,3571.8,3571.4,2.80000611]
["bitfinex","ETHUSD",1754313295030,0.49599636,3571.8,3571.2,0.9148]
["bitfinex","ETHUSD",1754313295231,0.001,3572.3,3571.3,0.9148]
["bitfinex","ETHUSD",1754313295437,34.278,3572.2,3571.8,2.79965299]
["bitfinex","ETHUSD",1754313295632,4.278,3572.2,3571.8,3.71445299]
["bitfinex","ETHUSD",1754313295834,5.668,3572.2,3571.8,3.71445299]
["bitfinex","ETHUSD",1754313296036,5.207,3572.2,3571.7,2.79976054]
["bitfinex","ETHUSD",1754313296240,1.39,3572.1,3571.7,2.79976054]
["bitfinex","ETHUSD",1754313296822,1.39,3572.0,3571.6,2.7998611]
["bitfinex","ETHUSD",1754313297028,4.278,3571.9,3571.6,2.7998611]
["bitfinex","ETHUSD",1754313297235,4.278,3571.9,3571.5,0.9148]
["bitfinex","ETHUSD",1754313297236,1.42499636,3571.8,3571.5,2.79993079]
["bitfinex","ETHUSD",1754313297435,1.39,3571.8,3571.6,3.0]
["bitfinex","ETHUSD",1754313298328,1.39,3571.8,3571.6,2.79986374]
["bitfinex","ETHUSD",1754313298757,1.39,3571.8,3571.4,5.80000199]
["bitfinex","ETHUSD",1754313298958,4.278,3571.9,3571.8,7.0]
["bitfinex","ETHUSD",1754313300227,7.07763044,3571.9,3571.8,7.0]
["bitfinex","ETHUSD",1754313300428,37.07763044,3571.9,3571.8,7.0]
["bitfinex","ETHUSD",1754313300627,37.76763044,3571.9,3571.8,7.0]
["bitfinex","ETHUSD",1754313300843,39.51936367,3571.9,3571.8,7.0]
["bitfinex","ETHUSD",1754313301047,39.15763044,3571.9,3571.8,7.0]
["bitfinex","ETHUSD",1754313301248,39.15763044,3571.9,3570.5,0.9359]
["bitfinex","ETHUSD",1754313301249,0.55,3571.6,3570.5,0.9359]
["bitfinex","ETHUSD",1754313301449,2.80007247,3571.4,3570.8,2.80042353]
["bitfinex","ETHUSD",1754313301764,2.80007247,3571.4,3570.8,3.73432353]
["bitfinex","ETHUSD",1754313301948,0.14,3570.9,3570.8,3.73432353]
["bitfinex","ETHUSD",1754313302125,4.418,3570.9,3570.8,0.9339]
["bitfinex","ETHUSD",1754313302325,4.418,3570.9,3570.8,3.73433978]
["bitfinex","ETHUSD",1754313302754,4.418,3570.9,3570.8,0.9339]
["bitfinex","ETHUSD",1754313303363,4.418,3570.9,3570.6,1.383]
["bitfinex","ETHUSD",1754313303568,0.14,3570.7,3570.6,0.9339]
["bitfinex","ETHUSD",1754313303763,0.14,3570.7,3570.6,3.73454975]
["bitfinex","ETHUSD",1754313304065,0.14,3570.7,3570.6,0.9339]
["bitfinex","ETHUSD",1754313305061,0.14,3570.7,3570.6,4.18364975]
["bitfinex","ETHUSD",1754313305646,4.278,3570.9,3570.6,4.18364975]
["bitfinex","ETHUSD",1754313305845,0.14,3570.8,3570.7,2.80057131]
["bitfinex","ETHUSD",1754313306046,0.841372,3571.8,3571.1,2.80021056]
["bitfinex","ETHUSD",1754313306252,0.14,3571.2,3571.1,2.80021056]
["bitfinex","ETHUSD",1754313306460,37.07779321,3571.7,3571.1,2.80021056]
["bitfinex","ETHUSD",1754313306461,3.0,3571.6,3571.2,2.80016789]
["bitfinex","ETHUSD",1754313306658,3.2448553,3572.2,3571.2,2.80017921]
["bitfinex","ETHUSD",1754313306946,0.14,3571.6,3571.2,2.80015673]
["bitfinex","ETHUSD",1754313307146,3.14,3571.6,3571.3,4.18309969]
["bitfinex","ETHUSD",1754313307349,3.14,3571.6,3571.4,1.383]
["bitfinex","ETHUSD",1754313307865,3.14,3571.6,3571.5,0.9339]
["bitfinex","ETHUSD",1754313309458,3.14,3571.6,3571.2,0.9339]
["bitfinex","ETHUSD",1754313309663,0.14,3571.4,3571.2,0.9339]
["bitfinex","ETHUSD",1754313310167,0.14,3571.4,3571.3,0.9339]
["bitfinex","ETHUSD",1754313310376,3.0,3571.6,3571.3,0.9339]
["bitfinex","ETHUSD",1754313310567,0.14,3571.4,3571.3,0.9339]
["bitfinex","ETHUSD",1754313310769,0.14,3571.4,3571.0,0.9339]
["bitfinex","ETHUSD",1754313311065,3.0,3571.6,3571.4,0.9339]
["bitfinex","ETHUSD",1754313311264,3.0,3571.6,3571.5,1.383]
["bitfinex","ETHUSD",1754313311839,3.14,3571.6,3571.5,1.383]
["bitfinex","ETHUSD",1754313312635,3.14,3571.6,3571.5,0.9339]
["bitfinex","ETHUSD",1754313312866,0.14,3571.6,3571.5,3.733844]
["bitfinex","ETHUSD",1754313313068,0.001,3572.3,3571.5,2.08130443]
["bitfinex","ETHUSD",1754313313374,3.0,3572.1,3571.8,2.79963622]
["bitfinex","ETHUSD",1754313313540,3.0,3572.1,3571.9,1.383]
["bitfinex","ETHUSD",1754313313943,0.14,3572.0,3571.9,0.4491]
["bitfinex","ETHUSD",1754313314332,0.14,3572.0,3571.9,3.24873044]
["bitfinex","ETHUSD",1754313314532,0.14,3572.0,3571.9,4.18263044]
["bitfinex","ETHUSD",1754313314736,3.0,3572.1,3572.0,2.79955207]
["bitfinex","ETHUSD",1754313314984,3.14,3572.1,3572.0,3.73345207]
["bitfinex","ETHUSD",1754313315140,3.14,3572.1,3572.0,0.9339]
["bitfinex","ETHUSD",1754313315340,3.14,3572.1,3571.9,3.24869965]
["bitfinex","ETHUSD",1754313315341,3.14,3572.1,3571.9,2.78249965]
["bitfinex","ETHUSD",1754313316080,3.14,3572.1,3572.0,2.79955207]
["bitfinex","ETHUSD",1754313317376,3.14,3572.1,3572.0,4.18255207]
["bitfinex","ETHUSD",1754313317584,0.14,3572.1,3572.0,4.18255207]
["bitfinex","ETHUSD",1754313317946,3.001,3572.3,3572.2,2.79939533]
["bitfinex","ETHUSD",1754313318148,3.001,3572.3,3572.2,3.73329533]
["bitfinex","ETHUSD",1754313318346,3.141,3572.3,3572.2,3.73329533]
["bitfinex","ETHUSD",1754313318695,0.001,3572.3,3572.2,4.18239533]
["bitfinex","ETHUSD",1754313318975,0.001,3572.3,3571.7,0.4491]
["bitfinex","ETHUSD",1754313319139,0.001,3572.3,3572.2,2.79939533]
["bitfinex","ETHUSD",1754313319974,0.001,3572.3,3572.1,7.07647087]
["bitfinex","ETHUSD",1754313320174,0.001,3572.3,3572.1,2.79947087]
["bitfinex","ETHUSD",1754313320679,0.001,3572.3,3572.2,2.79939533]
["bitfinex","ETHUSD",1754313321247,0.001,3572.3,3572.2,4.18239533]
["bitfinex","ETHUSD",1754313321663,0.001,3572.3,3572.2,3.73329533]
["bitfinex","ETHUSD",1754313322467,0.001,3572.3,3572.2,0.9339]
["bitfinex","ETHUSD",1754313322745,0.001,3572.3,3572.2,4.18239533]
["bitfinex","ETHUSD",1754313323158,0.001,3572.3,3572.2,3.73329533]
["bitfinex","ETHUSD",1754313325186,0.001,3572.3,3572.2,4.18239533]
["bitfinex","ETHUSD",1754313325393,0.001,3572.3,3572.2,4.32239533]
["bitfinex","ETHUSD",1754313326262,0.001,3572.3,3572.2,3.38849533]
["bitfinex","ETHUSD",1754313326583,0.001,3572.3,3572.2,3.41648928]
["bitfinex","ETHUSD",1754313326762,0.001,3572.3,3572.2,3.24108928]
["bitfinex","ETHUSD",1754313326965,0.001,3572.3,3572.2,4.27285105]
["bitfinex","ETHUSD",1754313327186,0.001,3572.3,3572.2,4.2448571]
["bitfinex","ETHUSD",1754313327955,0.001,3572.3,3572.2,8.5208571]
["bitfinex","ETHUSD",1754313328197,0.001,3572.3,3572.2,9.4547571]
["bitfinex","ETHUSD",1754313328796,0.001,3572.3,3572.2,16.4547571]
["bitfinex","ETHUSD",1754313328998,0.001,3572.7,3572.6,2.7990819]
["bitfinex","ETHUSD",1754313329151,0.001,3572.7,3572.6,8.0548386]
["bitfinex","ETHUSD",1754313329356,0.001,3572.7,3572.6,8.9887386]
["bitfinex","ETHUSD",1754313329556,0.001,3572.7,3572.6,9.4378386]
["bitfinex","ETHUSD",1754313330164,1e-08,3572.7,3572.6,9.4378386]
["bitfinex","ETHUSD",1754313331986,1e-08,3572.8,3572.7,3.34900355]
["bitfinex","ETHUSD",1754313332201,1e-08,3572.8,3572.7,8.20600458]
["bitfinex","ETHUSD",1754313332497,1e-08,3572.8,3572.7,2.79900355]
["bitfinex","ETHUSD",1754313332678,1.00950001,3572.8,3572.7,7.07500355]
["bitfinex","ETHUSD",1754313332882,1.43900001,3572.8,3572.7,7.07500355]
["bitfinex","ETHUSD",1754313334001,1.43900001,3572.8,3572.7,2.79900355]
["bitfinex","ETHUSD",1754313334165,1.43900001,3572.8,3572.7,7.07500355]
["bitfinex","ETHUSD",1754313334369,1.43900001,3572.8,3572.7,2.79900355]
["bitfinex","ETHUSD",1754313334569,0.001,3572.9,3572.8,8.3599252]
["bitfinex","ETHUSD",1754313334810,0.001,3572.9,3572.8,4.23792521]
["bitfinex","ETHUSD",1754313336870,0.001,3572.9,3572.8,9.79892521]
["bitfinex","ETHUSD",1754313337209,0.4305,3572.9,3572.8,11.275]
["bitfinex","ETHUSD",1754313337415,1.44,3572.9,3572.8,11.275]
["bitfinex","ETHUSD",1754313337797,4.44,3572.9,3572.8,7.0]
["bitfinex","ETHUSD",1754313338883,7.23884687,3572.9,3572.8,7.0]
["bitfinex","ETHUSD",1754313341907,37.23884687,3572.9,3572.8,7.0]
["bitfinex","ETHUSD",1754313342080,37.23884687,3572.9,3572.6,0.002]
["bitfinex","ETHUSD",1754313342081,2.79900355,3572.7,3572.6,0.002]
["bitfinex","ETHUSD",1754313342277,37.07400355,3572.7,3572.6,0.002]
["bitfinex","ETHUSD",1754313342485,38.65300355,3572.7,3572.6,0.002]
["bitfinex","ETHUSD",1754313343999,37.21400355,3572.7,3572.6,0.002]
["bitfinex","ETHUSD",1754313344320,7.21400355,3572.7,3572.6,0.002]
["bitfinex","ETHUSD",1754313345108,3.001,3572.9,3572.6,2.8010819]
["bitfinex","ETHUSD",1754313345305,4.416,3572.8,3572.7,1.4507]
["bitfinex","ETHUSD",1754313345501,4.276,3572.8,3572.7,1.4507]
["bitfinex","ETHUSD",1754313345702,3.141,3572.9,3572.7,1.4507]
["bitfinex","ETHUSD",1754313345907,0.141,3572.9,3572.8,1.0054]
["bitfinex","ETHUSD",1754313347920,0.141,3572.9,3572.7,2.79900098]
["bitfinex","ETHUSD",1754313348241,0.141,3572.9,3572.8,1.0054]
["bitfinex","ETHUSD",1754313349037,3.141,3572.9,3572.8,1.0054]
["bitfinex","ETHUSD",1754313349394,3.141,3572.9,3572.8,3.80432521]
["bitfinex","ETHUSD",1754313349618,3.001,3572.9,3572.8,4.24962521]
["bitfinex","ETHUSD",1754313350700,3.001,3572.9,3572.6,0.002]
["bitfinex","ETHUSD",1754313351003,0.14,3572.7,3572.6,0.002]
["bitfinex","ETHUSD",1754313351595,0.5695,3572.7,3572.6,0.002]
["bitfinex","ETHUSD",1754313352108,0.14,3572.7,3572.6,0.002]
["bitfinex","ETHUSD",1754313352308,0.14,3572.7,3572.6,2.8010819]
["bitfinex","ETHUSD",1754313353111,0.14,3572.7,3572.6,7.002]
["bitfinex","ETHUSD",1754313354439,1.579,3572.7,3572.6,7.002]
["bitfinex","ETHUSD",1754313354802,0.5695,3572.7,3572.6,7.002]
["bitfinex","ETHUSD",1754313355415,0.14,3572.7,3572.6,7.002]
["bitfinex","ETHUSD",1754313356237,4.415,3572.7,3572.6,7.002]
["bitfinex","ETHUSD",1754313357214,4.415,3572.7,3572.6,9.8010819]
["bitfinex","ETHUSD",1754313357643,4.415,3572.7,3572.6,10.8064819]
["bitfinex","ETHUSD",1754313359439,0.14,3572.7,3572.6,11.2517819]
["bitfinex","ETHUSD",1754313359739,0.001,3572.9,3572.8,2.79892521]
["bitfinex","ETHUSD",1754313360117,0.001,3572.9,3572.8,4.24962521]
["bitfinex","ETHUSD",1754313360314,0.001,3572.9,3572.8,8.52462521]
["bitfinex","ETHUSD",1754313362226,0.001,3572.9,3572.8,8.66462521]
["bitfinex","ETHUSD",1754313364112,1e-08,3573.0,3572.9,2.79884687]
["bitfinex","ETHUSD",1754313364344,1e-08,3573.0,3572.9,7.08809394]
["bitfinex","ETHUSD",1754313365119,1e-08,3573.0,3572.9,4.21984687]
["bitfinex","ETHUSD",1754313365647,0.001,3573.1,3573.0,9.79876853]
["bitfinex","ETHUSD",1754313365843,0.001,3573.1,3573.0,14.07376853]
["bitfinex","ETHUSD",1754313366142,0.001,3573.1,3573.0,15.49476853]
["bitfinex","ETHUSD",1754313366726,0.001,3573.1,3573.0,15.63476853]
["bitfinex","ETHUSD",1754313366924,0.001,3573.1,3573.0,17.47813007]
["bitfinex","ETHUSD",1754313367309,1.4226,3574.9,3573.1,2.79869021]
["bitfinex","ETHUSD",1754313367547,0.14,3574.2,3574.0,2.79792773]
["bitfinex","ETHUSD",1754313367840,0.14,3574.2,3573.4,2.79841352]
["bitfinex","ETHUSD",1754313367841,0.14,3574.2,3574.1,2.79790716]
["bitfinex","ETHUSD",1754313368052,0.14,3574.2,3573.9,7.07204518]
["bitfinex","ETHUSD",1754313368053,0.14,3574.2,3573.9,4.274]
["bitfinex","ETHUSD",1754313368344,0.14,3574.2,3574.0,2.79792732]
["bitfinex","ETHUSD",1754313368546,0.14,3574.2,3574.1,2.79790716]
["bitfinex","ETHUSD",1754313368724,0.14,3574.2,3574.0,2.79795228]
["bitfinex","ETHUSD",1754313369227,0.14,3574.2,3573.9,4.274]
["bitfinex","ETHUSD",1754313369228,0.14,3574.2,3573.9,7.07204376]
["bitfinex","ETHUSD",1754313369458,0.4359,3574.1,3573.9,7.07204376]
["bitfinex","ETHUSD",1754313369635,0.4359,3574.1,3573.9,2.79804376]
["bitfinex","ETHUSD",1754313369832,1.1267,3574.2,3573.9,2.79804376]
["bitfinex","ETHUSD",1754313370043,0.14,3574.2,3574.0,2.79798203]
["bitfinex","ETHUSD",1754313370235,0.14,3574.2,3573.9,2.79803117]
["bitfinex","ETHUSD",1754313370765,0.14,3574.2,3574.0,2.79797646]
["bitfinex","ETHUSD",1754313371265,0.14,3574.2,3574.1,2.79790716]
["bitfinex","ETHUSD",1754313371762,0.14,3574.2,3574.0,9.79795486]
["bitfinex","ETHUSD",1754313372669,0.14,3574.2,3574.0,7.0]
["bitfinex","ETHUSD",1754313373031,0.14,3574.2,3574.0,9.79798094]
["bitfinex","ETHUSD",1754313373763,0.14,3574.2,3573.8,2.79812929]
["bitfinex","ETHUSD",1754313373956,0.4359,3574.1,3573.8,4.273]
["bitfinex","ETHUSD",1754313374153,1.4226,3574.0,3573.7,4.273]
["bitfinex","ETHUSD",1754313374483,1.5626,3574.0,3573.6,2.79826937]
["bitfinex","ETHUSD",1754313374637,4.4226,3573.9,3573.3,2.79850466]
["bitfinex","ETHUSD",1754313374838,0.14,3573.8,3573.4,7.07144841]
["bitfinex","ETHUSD",1754313375038,1.1267,3573.8,3573.4,4.273]
["bitfinex","ETHUSD",1754313375240,3.0,3573.6,3572.4,0.002]
["bitfinex","ETHUSD",1754313375442,0.14,3573.2,3572.7,4.413]
["bitfinex","ETHUSD",1754313375680,1.4226,3574.2,3573.1,2.79869021]
["bitfinex","ETHUSD",1754313375888,3.0,3573.6,3573.3,2.79848604]
["bitfinex","ETHUSD",1754313376171,3.0,3573.6,3573.4,0.9543]
["bitfinex","ETHUSD",1754313376758,0.14,3573.7,3573.4,0.8047]
["bitfinex","ETHUSD",1754313377973,0.14,3573.7,3573.4,2.79845508]
["bitfinex","ETHUSD",1754313378138,0.14,3573.7,3573.4,3.26515508]
["bitfinex","ETHUSD",1754313378877,3.0,3574.0,3573.5,3.75266412]
["bitfinex","ETHUSD",1754313379039,0.14,3573.8,3573.5,0.9543]
["bitfinex","ETHUSD",1754313379370,0.14,3573.8,3573.4,0.4667]
["bitfinex","ETHUSD",1754313379371,3.0,3573.6,3572.8,0.9543]
["bitfinex","ETHUSD",1754313379573,3.0,3573.6,3572.9,0.9543]
["bitfinex","ETHUSD",1754313379775,3.0,3573.6,3573.0,2.79871824]
["bitfinex","ETHUSD",1754313379971,3.0,3573.6,3573.0,7.07171824]
["bitfinex","ETHUSD",1754313380143,2.79830842,3573.6,3573.0,7.07171824]
["bitfinex","ETHUSD",1754313380343,3.0,3573.6,3573.1,2.79867893]
["bitfinex","ETHUSD",1754313380544,2.79831203,3573.6,3573.0,7.07175751]
["bitfinex","ETHUSD",1754313380744,2.79831203,3573.6,3573.0,4.273]
["bitfinex","ETHUSD",1754313380945,2.79831203,3573.6,3572.9,2.79883242]
["bitfinex","ETHUSD",1754313381145,2.79831203,3573.6,3572.7,2.79898748]
["bitfinex","ETHUSD",1754313381146,3.0,3573.5,3572.7,0.9543]
["bitfinex","ETHUSD",1754313381344,3.0,3573.5,3572.8,0.9543]
["bitfinex","ETHUSD",1754313381345,2.79858507,3573.3,3572.8,0.9543]
["bitfinex","ETHUSD",1754313382148,2.79858507,3573.3,3572.9,7.0]
["bitfinex","ETHUSD",1754313382674,7.22100938,3573.5,3572.9,7.9543]
["bitfinex","ETHUSD",1754313382853,3.0,3573.3,3572.9,7.9543]
["bitfinex","ETHUSD",1754313383295,6.23430969,3573.5,3572.9,10.75313534]
["bitfinex","ETHUSD",1754313383585,3.0,3573.5,3573.0,3.75304014]
["bitfinex","ETHUSD",1754313383762,3.0,3573.5,3573.1,4.21968582]
["bitfinex","ETHUSD",1754313383957,3.0,3573.5,3573.2,1.421]
["bitfinex","ETHUSD",1754313384275,2.79816116,3573.8,3573.2,1.421]
["bitfinex","ETHUSD",1754313384276,3.0,3573.9,3573.3,1.421]
["bitfinex","ETHUSD",1754313384477,4.273,3573.9,3573.4,2.79838038]
["bitfinex","ETHUSD",1754313384688,4.273,3573.9,3573.5,2.79831528]
["bitfinex","ETHUSD",1754313384839,4.273,3573.9,3573.6,1.421]
["bitfinex","ETHUSD",1754313385044,4.273,3573.9,3573.7,0.9543]
["bitfinex","ETHUSD",1754313385300,3.0,3574.2,3573.5,2.79833147]
["bitfinex","ETHUSD",1754313385494,3.0,3574.4,3573.8,3.75238804]
["bitfinex","ETHUSD",1754313385791,4.273,3574.3,3574.0,2.79798545]
["bitfinex","ETHUSD",1754313386000,4.273,3574.3,3574.1,0.9543]
["bitfinex","ETHUSD",1754313386301,0.001,3574.6,3574.1,3.75219936]
["bitfinex","ETHUSD",1754313386476,0.001,3574.6,3574.2,1.421]
["bitfinex","ETHUSD",1754313387079,0.001,3574.6,3574.0,8.02525951]
["bitfinex","ETHUSD",1754313387646,2.79852306,3574.6,3574.0,8.02525951]
["bitfinex","ETHUSD",1754313387846,0.001,3574.6,3574.0,5.2273]
["bitfinex","ETHUSD",1754313388116,3.0,3574.5,3574.0,7.07095334]
["bitfinex","ETHUSD",1754313388277,0.001,3574.6,3573.8,0.4667]
["bitfinex","ETHUSD",1754313388577,3.0,3574.3,3573.6,2.79824953]
["bitfinex","ETHUSD",1754313388779,4.2553795,3574.3,3573.7,4.273]
["bitfinex","ETHUSD",1754313388978,1.4226,3574.3,3573.9,2.79805935]
["bitfinex","ETHUSD",1754313389279,3.0,3574.4,3573.8,2.79814203]
["bitfinex","ETHUSD",1754313389482,0.14,3574.1,3573.9,2.7979975]
["bitfinex","ETHUSD",1754313389678,0.14,3574.1,3574.0,2.79798545]
["bitfinex","ETHUSD",1754313390049,0.14,3574.1,3573.9,0.9543]
["bitfinex","ETHUSD",1754313390244,0.14,3574.1,3574.0,2.79798545]
["bitfinex","ETHUSD",1754313390482,0.14,3574.1,3574.0,3.75228545]
["bitfinex","ETHUSD",1754313391379,3.0,3574.4,3574.1,6.86]
["bitfinex","ETHUSD",1754313391584,0.14,3574.2,3574.1,6.86]
["bitfinex","ETHUSD",1754313392282,0.14,3574.2,3574.1,11.69760506]
["bitfinex","ETHUSD",1754313392479,0.001,3574.6,3574.5,2.79759406]
["bitfinex","ETHUSD",1754313392983,0.001,3574.6,3574.5,3.73419406]
["bitfinex","ETHUSD",1754313393181,0.001,3574.6,3574.5,8.44289406]
["bitfinex","ETHUSD",1754313393360,0.001,3574.6,3574.5,8.58289406]
["bitfinex","ETHUSD",1754313393559,0.001,3574.6,3574.5,10.00071959]
["bitfinex","ETHUSD",1754313394147,2.15382617,3575.8,3574.6,2.7975158]
["bitfinex","ETHUSD",1754313394344,2.15382617,3575.8,3575.3,2.79694105]
["bitfinex","ETHUSD",1754313394581,0.14,3575.6,3575.1,4.412]
["bitfinex","ETHUSD",1754313394782,0.14,3575.6,3575.2,2.7969712]
["bitfinex","ETHUSD",1754313394943,0.14,3575.6,3575.3,2.79696776]
["bitfinex","ETHUSD",1754313395348,0.14,3575.6,3575.2,2.79702739]
["bitfinex","ETHUSD",1754313395547,0.14,3575.6,3575.1,7.20906729]
["bitfinex","ETHUSD",1754313395848,0.14,3575.6,3575.2,2.79704422]
["bitfinex","ETHUSD",1754313396086,0.14,3575.6,3575.2,4.272]
["bitfinex","ETHUSD",1754313396483,0.14,3575.6,3575.3,2.7968899]
["bitfinex","ETHUSD",1754313396688,0.14,3575.6,3575.3,3.7334899]
["bitfinex","ETHUSD",1754313396860,0.14,3575.6,3575.3,10.7334899]
["bitfinex","ETHUSD",1754313397063,0.14,3575.6,3575.3,7.9366]
["bitfinex","ETHUSD",1754313397588,0.14,3575.6,3575.3,7.0]
["bitfinex","ETHUSD",1754313397752,0.14,3575.6,3575.4,0.9366]
["bitfinex","ETHUSD",1754313397952,0.14,3575.6,3575.5,2.79681163]
["bitfinex","ETHUSD",1754313398159,0.14,3575.6,3575.1,4.3868]
["bitfinex","ETHUSD",1754313398366,0.14,3575.6,3575.2,2.79699378]
["bitfinex","ETHUSD",1754313398580,0.14,3575.6,3575.3,2.79694747]
["bitfinex","ETHUSD",1754313398747,0.14,3575.6,3575.1,4.3868]
["bitfinex","ETHUSD",1754313398953,0.14,3575.6,3575.5,2.79681163]
["bitfinex","ETHUSD",1754313399359,2.15382617,3575.8,3575.1,4.272]
["bitfinex","ETHUSD",1754313399561,2.29382617,3575.8,3575.4,2.79682836]
["bitfinex","ETHUSD",1754313399852,2.29382617,3575.8,3575.5,2.79676573]
["bitfinex","ETHUSD",1754313400553,2.29382617,3575.8,3575.4,3.73345572]
["bitfinex","ETHUSD",1754313400758,1.4639,3575.7,3575.3,7.0]
["bitfinex","ETHUSD",1754313400993,3.0,3575.5,3575.3,7.0]
["bitfinex","ETHUSD",1754313401196,3.0,3575.7,3575.3,7.0]
["bitfinex","ETHUSD",1754313401197,1.6039,3575.4,3575.3,7.0]
["bitfinex","ETHUSD",1754313401558,1.5539,3575.4,3575.0,4.271]
["bitfinex","ETHUSD",1754313401772,1.4639,3575.3,3575.0,4.271]
["bitfinex","ETHUSD",1754313402198,1.4639,3575.3,3574.9,2.79721865]
["bitfinex","ETHUSD",1754313402401,0.09,3575.4,3575.2,2.79704631]
["bitfinex","ETHUSD",1754313402673,0.09,3575.4,3575.1,2.79709229]
["bitfinex","ETHUSD",1754313402897,0.09,3575.4,3574.9,0.9366]
["bitfinex","ETHUSD",1754313403182,0.09,3575.4,3575.0,2.79720279]
["bitfinex","ETHUSD",1754313403183,1.0977,3575.4,3575.0,2.79720279]
["bitfinex","ETHUSD",1754313403388,1.4639,3575.3,3575.0,0.14]
["bitfinex","ETHUSD",1754313403594,3.0,3575.4,3575.3,5.3961]
["bitfinex","ETHUSD",1754313404185,3.14,3575.4,3575.3,5.3961]
["bitfinex","ETHUSD",1754313404487,2.93688985,3575.4,3575.3,5.3961]
["bitfinex","ETHUSD",1754313404858,0.14,3575.4,3575.3,5.3961]
["bitfinex","ETHUSD",1754313405405,2.15382617,3575.8,3575.3,6.7694]
["bitfinex","ETHUSD",1754313405690,5.79679055,3575.6,3575.3,5.3961]
["bitfinex","ETHUSD",1754313405905,35.7399,3575.7,3575.3,5.3961]
["bitfinex","ETHUSD",1754313405906,3.0,3575.4,3575.3,7.0]
["bitfinex","ETHUSD",1754313406406,3.4562,3575.4,3575.3,7.0]
["bitfinex","ETHUSD",1754313406568,7.7322,3575.4,3575.3,7.0]
["bitfinex","ETHUSD",1754313406919,7.7322,3575.4,3575.0,2.79718975]
["bitfinex","ETHUSD",1754313406920,20.70019638,3575.4,3575.0,2.79718975]
["bitfinex","ETHUSD",1754313407082,20.70019638,3575.4,3575.0,3.73378975]
["bitfinex","ETHUSD",1754313407285,3.0,3575.6,3575.1,1.3733]
["bitfinex","ETHUSD",1754313407493,34.276,3575.5,3575.3,2.79695819]
["bitfinex","ETHUSD",1754313407694,4.276,3575.5,3575.3,2.79695819]
["bitfinex","ETHUSD",1754313407867,3.0,3575.5,3575.4,3.73348985]
["bitfinex","ETHUSD",1754313408202,3.0,3575.5,3575.4,0.9366]
["bitfinex","ETHUSD",1754313408403,3.0,3575.5,3575.4,4.17018985]
["bitfinex","ETHUSD",1754313408595,3.0,3575.5,3575.4,0.9366]
["bitfinex","ETHUSD",1754313408791,4.276,3575.6,3575.3,2.79694276]
["bitfinex","ETHUSD",1754313409198,4.276,3575.6,3575.2,2.79702803]
["bitfinex","ETHUSD",1754313409974,1.4639,3575.5,3575.2,2.79702803]
["bitfinex","ETHUSD",1754313410309,4.276,3575.6,3575.1,2.79709191]
["bitfinex","ETHUSD",1754313410996,4.276,3575.6,3575.2,2.79704183]
["bitfinex","ETHUSD",1754313411913,4.276,3575.6,3575.2,3.73364183]
["bitfinex","ETHUSD",1754313412793,3.0,3575.4,3575.0,2.79713065]
["bitfinex","ETHUSD",1754313414197,3.0,3575.4,3574.9,3.73387454]
["bitfinex","ETHUSD",1754313414380,3.0,3575.4,3575.0,2.797199]
["bitfinex","ETHUSD",1754313415114,5.79690545,3575.4,3575.1,7.0]
["bitfinex","ETHUSD",1754313415327,0.14,3575.3,3575.1,7.0]
["bitfinex","ETHUSD",1754313415675,0.14,3575.3,3575.1,7.9366]
["bitfinex","ETHUSD",1754313415914,0.14,3575.3,3575.2,0.9366]
["bitfinex","ETHUSD",1754313417008,0.14,3575.3,3575.1,7.0]
["bitfinex","ETHUSD",1754313417399,0.14,3575.3,3575.1,7.9366]
["bitfinex","ETHUSD",1754313417780,0.14,3575.3,3575.1,0.9366]
["bitfinex","ETHUSD",1754313417982,0.14,3575.3,3575.2,3.73364631]
["bitfinex","ETHUSD",1754313418218,3.0,3575.5,3575.3,2.79694611]
["bitfinex","ETHUSD",1754313418420,3.0,3575.5,3575.3,4.17024611]
["bitfinex","ETHUSD",1754313418618,0.14,3575.6,3575.5,2.79681163]
["bitfinex","ETHUSD",1754313418935,0.14,3575.6,3575.5,1.3733]
["bitfinex","ETHUSD",1754313419444,0.14,3575.6,3575.5,4.17011163]
["bitfinex","ETHUSD",1754313420745,3.0,3575.7,3575.4,2.79684522]
["bitfinex","ETHUSD",1754313421230,3.0,3575.7,3575.5,2.79680294]
["bitfinex","ETHUSD",1754313421528,3.14,3575.7,3575.4,2.79686463]
["bitfinex","ETHUSD",1754313421939,3.14,3575.7,3575.2,4.271]
["bitfinex","ETHUSD",1754313422097,3.14,3575.7,3575.6,2.79673341]
["bitfinex","ETHUSD",1754313422498,3.0,3575.7,3575.6,2.79673341]
["bitfinex","ETHUSD",1754313422731,3.0,3575.7,3575.6,3.78203341]
["bitfinex","ETHUSD",1754313422910,4.272,3575.9,3575.8,2.79657698]
["bitfinex","ETHUSD",1754313423104,4.272,3575.9,3575.8,10.78187698]
["bitfinex","ETHUSD",1754313423420,0.001,3576.0,3575.8,16.87303802]
["bitfinex","ETHUSD",1754313423608,2.84658766,3577.3,3576.6,2.79595146]
["bitfinex","ETHUSD",1754313423808,0.980142,3577.0,3576.9,2.79571696]
["bitfinex","ETHUSD",1754313424010,0.14,3577.0,3576.6,3.7811993]
["bitfinex","ETHUSD",1754313424214,3.14,3577.0,3576.6,3.7811993]
["bitfinex","ETHUSD",1754313424532,3.0,3576.8,3576.5,4.271]
["bitfinex","ETHUSD",1754313424738,7.06656266,3577.1,3576.4,2.79610781]
["bitfinex","ETHUSD",1754313424739,0.14,3576.7,3576.4,2.79610781]
["bitfinex","ETHUSD",1754313424939,1.526,3576.7,3576.4,2.79610781]
["bitfinex","ETHUSD",1754313425108,1.0882,3576.7,3576.4,2.79610781]
["bitfinex","ETHUSD",1754313425312,0.14,3576.7,3576.4,2.79610781]
["bitfinex","ETHUSD",1754313425518,0.14,3576.7,3576.3,7.06816419]
["bitfinex","ETHUSD",1754313425715,0.14,3576.7,3576.2,0.14]
["bitfinex","ETHUSD",1754313425914,3.0,3576.5,3576.2,0.14]
["bitfinex","ETHUSD",1754313426133,3.0,3576.6,3576.3,4.271]
["bitfinex","ETHUSD",1754313426633,3.14,3576.7,3576.3,7.06718357]
["bitfinex","ETHUSD",1754313426931,3.14,3576.7,3576.3,4.271]
["bitfinex","ETHUSD",1754313427233,1.0882,3576.7,3576.3,4.271]
["bitfinex","ETHUSD",1754313427440,3.88407431,3576.7,3576.3,4.27]
["bitfinex","ETHUSD",1754313427601,0.14,3576.7,3576.3,4.27]
["bitfinex","ETHUSD",1754313427801,0.14,3576.7,3576.2,2.93624753]
["bitfinex","ETHUSD",1754313428024,3.14,3576.7,3576.6,7.0]
["bitfinex","ETHUSD",1754313428728,0.14,3576.7,3576.6,7.0]
["bitfinex","ETHUSD",1754313429106,0.14,3576.7,3576.6,5.6019]
["bitfinex","ETHUSD",1754313430129,0.14,3576.7,3576.6,7.0]
["bitfinex","ETHUSD",1754313430946,3.14,3576.7,3576.6,7.0]
["bitfinex","ETHUSD",1754313431130,1.0882,3576.7,3576.6,7.0]
["bitfinex","ETHUSD",1754313431705,0.14,3576.7,3576.6,7.0]
["bitfinex","ETHUSD",1754313431955,0.14,3576.7,3576.3,4.27]
["bitfinex","ETHUSD",1754313432259,3.0,3576.9,3576.7,2.79581086]
["bitfinex","ETHUSD",1754313432963,3.0,3576.9,3576.6,2.79591963]
["bitfinex","ETHUSD",1754313433201,3.0,3576.9,3576.4,0.5883]
["bitfinex","ETHUSD",1754313433322,3.0,3576.7,3576.5,4.27]
["bitfinex","ETHUSD",1754313433724,0.9482,3576.6,3576.3,7.06613786]
["bitfinex","ETHUSD",1754313434225,3.14,3576.7,3576.4,2.796104]
["bitfinex","ETHUSD",1754313434832,3.14,3576.7,3576.6,7.0]
["bitfinex","ETHUSD",1754313435241,3.14,3576.7,3576.6,5.6019]
["bitfinex","ETHUSD",1754313435427,4.0882,3576.7,3576.6,5.6019]
["bitfinex","ETHUSD",1754313435634,7.3568217,3576.7,3576.6,5.6019]
["bitfinex","ETHUSD",1754313435854,7.32187329,3576.7,3576.6,5.6019]
["bitfinex","ETHUSD",1754313436157,4.526,3576.7,3576.6,7.0]
["bitfinex","ETHUSD",1754313436754,8.795,3576.7,3576.6,7.0]
["bitfinex","ETHUSD",1754313436922,11.59087329,3576.7,3576.6,7.0]
["bitfinex","ETHUSD",1754313437125,8.795,3576.7,3576.6,7.0]
["bitfinex","ETHUSD",1754313437530,8.3572,3576.7,3576.6,7.0]
["bitfinex","ETHUSD",1754313438321,7.409,3576.7,3576.6,7.0]
["bitfinex","ETHUSD",1754313439426,11.15307329,3576.7,3576.6,7.0]
["bitfinex","ETHUSD",1754313439755,3.0,3576.4,3576.0,0.14]
["bitfinex","ETHUSD",1754313439956,3.0,3576.4,3576.1,7.06534104]
["bitfinex","ETHUSD",1754313440152,3.0,3576.4,3576.1,7.51364104]
["bitfinex","ETHUSD",1754313440857,3.9482,3576.4,3576.2,4.269]
["bitfinex","ETHUSD",1754313441861,0.9482,3576.4,3576.2,4.269]
["bitfinex","ETHUSD",1754313442029,4.409,3576.5,3576.2,4.269]
["bitfinex","ETHUSD",1754313443129,7.20503364,3576.5,3576.2,4.269]
["bitfinex","ETHUSD",1754313443329,4.409,3576.5,3576.2,4.269]
["bitfinex","ETHUSD",1754313444127,16.20854242,3576.3,3575.9,11.269]
["bitfinex","ETHUSD",1754313444364,7.18226765,3576.2,3575.9,7.0]
["bitfinex","ETHUSD",1754313444663,2.93642058,3576.0,3575.9,7.0]
["bitfinex","ETHUSD",1754313445164,7.32242058,3576.0,3575.9,7.0]
["bitfinex","ETHUSD",1754313446455,37.32242058,3576.0,3575.9,7.0]
["bitfinex","ETHUSD",1754313447228,2.79664564,3575.8,3575.2,3.92234574]
["bitfinex","ETHUSD",1754313447565,7.20565853,3575.7,3575.3,4.269]
["bitfinex","ETHUSD",1754313447776,7.20565853,3575.7,3575.3,7.06596408]
["bitfinex","ETHUSD",1754313447777,5.795,3575.7,3575.3,7.06596408]
["bitfinex","ETHUSD",1754313448076,5.795,3575.7,3575.3,4.269]
["bitfinex","ETHUSD",1754313448273,4.409,3575.7,3575.4,3.78217555]
["bitfinex","ETHUSD",1754313448485,4.409,3575.7,3575.5,0.9853]
["bitfinex","ETHUSD",1754313449275,4.409,3575.7,3575.4,2.79687747]
["bitfinex","ETHUSD",1754313449479,4.409,3575.7,3575.4,0.9853]
["bitfinex","ETHUSD",1754313450042,4.409,3575.7,3575.4,3.78216218]
["bitfinex","ETHUSD",1754313450238,4.409,3575.7,3575.4,0.9853]
["bitfinex","ETHUSD",1754313450455,4.409,3575.7,3575.3,4.269]
["bitfinex","ETHUSD",1754313450856,4.409,3575.7,3575.2,4.41]
["bitfinex","ETHUSD",1754313451068,4.409,3575.7,3575.2,7.20702686]
["bitfinex","ETHUSD",1754313451266,5.3826,3575.7,3575.3,2.79696504]
["bitfinex","ETHUSD",1754313451461,4.409,3575.7,3575.2,0.14]
["bitfinex","ETHUSD",1754313451665,13.41234785,3575.4,3575.2,0.14]
["bitfinex","ETHUSD",1754313451853,20.47928707,3575.4,3575.2,0.14]
["bitfinex","ETHUSD",1754313452055,0.5699,3575.3,3575.0,7.0]
["bitfinex","ETHUSD",1754313452255,2.79712455,3575.1,3575.0,7.0]
["bitfinex","ETHUSD",1754313452466,37.3755886,3575.1,3575.0,1.27400748]
["bitfinex","ETHUSD",1754313452674,2.79728104,3574.9,3574.8,0.002]
["bitfinex","ETHUSD",1754313452849,53.5135949,3574.9,3574.8,0.002]
["bitfinex","ETHUSD",1754313453054,55.02212889,3574.9,3574.8,0.002]
["bitfinex","ETHUSD",1754313454674,42.45037204,3574.9,3574.8,0.002]
["bitfinex","ETHUSD",1754313455648,2.7975158,3574.6,3573.5,0.9162]
["bitfinex","ETHUSD",1754313455862,59.07063329,3574.6,3573.5,0.9162]
["bitfinex","ETHUSD",1754313456115,60.43916435,3574.6,3573.2,2.79856409]
["bitfinex","ETHUSD",1754313456275,60.43916435,3574.6,3573.3,3.71472983]
["bitfinex","ETHUSD",1754313456593,60.43916435,3574.6,3573.5,0.9162]
["bitfinex","ETHUSD",1754313456971,58.20716435,3574.6,3573.4,0.4443]
["bitfinex","ETHUSD",1754313457187,58.20716435,3574.6,3573.7,0.9162]
["bitfinex","ETHUSD",1754313457687,58.4678259,3574.6,3573.7,0.9162]
["bitfinex","ETHUSD",1754313458494,29.3085119,3574.6,3573.5,0.9162]
["bitfinex","ETHUSD",1754313458907,29.3085119,3574.6,3573.1,2.79863752]
["bitfinex","ETHUSD",1754313458908,2.79818374,3573.8,3573.2,0.9162]
["bitfinex","ETHUSD",1754313459057,4.277,3573.7,3573.2,0.9162]
["bitfinex","ETHUSD",1754313459387,2.79842776,3573.5,3572.9,0.9162]
["bitfinex","ETHUSD",1754313459583,0.14,3573.2,3572.9,0.9162]
["bitfinex","ETHUSD",1754313459802,4.417,3573.2,3572.9,0.9162]
["bitfinex","ETHUSD",1754313460003,0.14,3573.0,3572.6,0.002]
["bitfinex","ETHUSD",1754313460170,0.14,3573.0,3572.4,1.0582]
["bitfinex","ETHUSD",1754313460171,0.14,3572.8,3572.1,0.14]
["bitfinex","ETHUSD",1754313460359,0.14,3572.6,3572.1,0.14]
["bitfinex","ETHUSD",1754313460694,0.14,3572.2,3571.8,2.79965022]
["bitfinex","ETHUSD",1754313460894,0.14,3572.0,3571.5,0.14]
["bitfinex","ETHUSD",1754313461196,0.14,3572.0,3571.9,2.79963044]
["bitfinex","ETHUSD",1754313462396,4.282,3572.4,3572.1,2.7994273]
["bitfinex","ETHUSD",1754313462563,0.14,3572.2,3572.1,2.7994273]
["bitfinex","ETHUSD",1754313463839,0.14,3572.2,3572.1,3.6656273]
["bitfinex","ETHUSD",1754313464000,4.282,3572.3,3572.2,2.79939533]
["bitfinex","ETHUSD",1754313464424,4.282,3572.3,3572.2,3.25559533]
["bitfinex","ETHUSD",1754313464608,0.14,3572.4,3572.3,2.79931696]
["bitfinex","ETHUSD",1754313464817,4.422,3572.4,3572.3,2.66271696]
["bitfinex","ETHUSD",1754313465052,4.422,3572.4,3572.3,0.9162]
["bitfinex","ETHUSD",1754313465346,4.422,3572.4,3572.3,3.71551696]
["bitfinex","ETHUSD",1754313466906,4.422,3572.4,3572.3,2.79931696]
["bitfinex","ETHUSD",1754313467112,4.422,3572.4,3572.3,3.71551696]
["bitfinex","ETHUSD",1754313467415,4.422,3572.4,3572.3,2.79931696]
["bitfinex","ETHUSD",1754313467652,4.422,3572.4,3572.3,3.71551696]
["bitfinex","ETHUSD",1754313467861,4.422,3572.4,3572.3,0.9162]
["bitfinex","ETHUSD",1754313468023,0.14,3572.4,3572.3,2.79931696]
["bitfinex","ETHUSD",1754313468237,3.0,3572.5,3572.3,1.88309229]
["bitfinex","ETHUSD",1754313468459,0.14,3572.6,3572.5,2.79916025]
["bitfinex","ETHUSD",1754313469317,3.0,3573.0,3572.9,2.79884687]
["bitfinex","ETHUSD",1754313469732,0.840909,3573.3,3573.2,2.79861188]
["bitfinex","ETHUSD",1754313469930,7.28,3573.3,3573.2,2.79861188]
["bitfinex","ETHUSD",1754313470320,7.42,3573.3,3573.2,2.79861188]
["bitfinex","ETHUSD",1754313471121,7.42,3573.3,3573.2,7.0]
["bitfinex","ETHUSD",1754313471454,7.42,3573.3,3573.2,2.79861188]
["bitfinex","ETHUSD",1754313472356,3.14,3573.3,3573.2,2.79861188]
["bitfinex","ETHUSD",1754313472534,7.05,3573.5,3573.4,2.79845525]
["bitfinex","ETHUSD",1754313472739,7.19,3573.5,3573.4,3.71465525]
["bitfinex","ETHUSD",1754313473056,10.19,3573.5,3573.4,3.71465525]
["bitfinex","ETHUSD",1754313473721,10.05,3573.5,3573.4,3.71465525]
["bitfinex","ETHUSD",1754313473924,1.270614,3574.2,3573.4,3.35195525]
["bitfinex","ETHUSD",1754313474258,0.14,3574.1,3574.0,2.79798545]
["bitfinex","ETHUSD",1754313474464,3.14,3574.1,3574.0,2.79798545]
["bitfinex","ETHUSD",1754313475336,3.14,3574.3,3574.2,2.79782888]
["bitfinex","ETHUSD",1754313475536,0.14,3574.3,3574.2,2.79782888]
["bitfinex","ETHUSD",1754313475955,3.14,3574.3,3574.2,2.79782888]
["bitfinex","ETHUSD",1754313476482,3.14,3574.3,3574.2,9.79782888]
["bitfinex","ETHUSD",1754313476686,4.57847188,3574.3,3574.2,6.8599]
["bitfinex","ETHUSD",1754313476979,4.5435,3574.3,3573.7,2.79822019]
["bitfinex","ETHUSD",1754313477182,4.28,3574.2,3573.7,2.79822019]
["bitfinex","ETHUSD",1754313477480,0.14,3573.8,3573.6,2.79826436]
["bitfinex","ETHUSD",1754313477979,1.1136,3573.8,3573.7,2.79822033]
["bitfinex","ETHUSD",1754313479070,0.14,3573.8,3573.7,2.79822033]
["bitfinex","ETHUSD",1754313479283,4.281,3574.0,3573.9,2.79806373]
["bitfinex","ETHUSD",1754313479635,4.421,3574.0,3573.9,2.79806373]
["bitfinex","ETHUSD",1754313479968,3.0,3574.3,3574.2,6.8599]
["bitfinex","ETHUSD",1754313480136,7.54045399,3574.3,3574.0,2.79794475]
["bitfinex","ETHUSD",1754313480336,0.14,3574.1,3574.0,2.79794475]
["bitfinex","ETHUSD",1754313481076,0.14,3574.1,3573.9,2.79803718]
["bitfinex","ETHUSD",1754313481378,0.9677,3574.1,3573.9,2.79803718]
["bitfinex","ETHUSD",1754313481752,1.1077,3574.0,3573.4,4.281]
["bitfinex","ETHUSD",1754313481950,1.5636,3574.0,3573.7,2.79815321]
["bitfinex","ETHUSD",1754313482250,1.4236,3573.9,3573.7,2.79815321]
["bitfinex","ETHUSD",1754313482459,1.4236,3573.8,3573.7,2.79815321]
["bitfinex","ETHUSD",1754313483768,30.0,3573.7,3573.4,2.7984209]
["bitfinex","ETHUSD",1754313483955,1.68473822,3573.6,3573.4,2.7984209]
["bitfinex","ETHUSD",1754313484155,1.4236,3573.5,3573.4,2.7984209]
["bitfinex","ETHUSD",1754313485468,1.68483976,3573.5,3573.3,9.79852168]
["bitfinex","ETHUSD",1754313485769,0.9677,3573.4,3573.3,9.79852168]
["bitfinex","ETHUSD",1754313485970,1.4236,3573.4,3573.3,9.79852168]
["bitfinex","ETHUSD",1754313486187,0.14,3573.6,3573.3,9.79852168]
["bitfinex","ETHUSD",1754313486491,1.2289594,3573.5,3573.4,2.79844526]
["bitfinex","ETHUSD",1754313486688,0.2612594,3573.5,3573.4,2.79844526]
["bitfinex","ETHUSD",1754313488056,0.2612594,3573.5,3573.4,8.86388093]
["bitfinex","ETHUSD",1754313488256,0.14,3573.6,3573.5,2.79837694]
["bitfinex","ETHUSD",1754313488575,0.2612594,3573.8,3573.7,2.79822033]
["bitfinex","ETHUSD",1754313489784,0.7171594,3574.2,3573.6,7.07627707]
["bitfinex","ETHUSD",1754313489967,1.4236,3573.8,3573.5,2.798346]
["bitfinex","ETHUSD",1754313490166,3.0,3573.9,3573.6,2.79828937]
["bitfinex","ETHUSD",1754313490367,3.0,3573.9,3573.7,2.79821718]
["bitfinex","ETHUSD",1754313490558,3.0,3573.9,3573.8,2.79814203]
["bitfinex","ETHUSD",1754313490888,3.26124354,3573.9,3573.7,2.79819006]
["bitfinex","ETHUSD",1754313491067,3.0,3573.9,3573.7,2.79819006]
["bitfinex","ETHUSD",1754313491768,3.0,3573.9,3573.6,2.7982733]
["bitfinex","ETHUSD",1754313492594,3.0,3573.9,3573.2,2.79859831]
["bitfinex","ETHUSD",1754313492804,1.45857677,3573.8,3573.3,4.276]
["bitfinex","ETHUSD",1754313492986,1.45857677,3573.8,3573.3,2.79849819]
["bitfinex","ETHUSD",1754313493322,3.0,3573.3,3572.5,2.79916025]
["bitfinex","ETHUSD",1754313493496,0.03498264,3573.2,3572.7,2.79893029]
["bitfinex","ETHUSD",1754313493714,0.4559,3573.1,3572.7,2.79893029]
["bitfinex","ETHUSD",1754313493860,0.0349846,3573.0,3572.6,7.07707009]
["bitfinex","ETHUSD",1754313494197,1.4236,3572.9,3572.5,2.79911444]
["bitfinex","ETHUSD",1754313494398,2.79861531,3573.2,3572.5,2.79911444]
["bitfinex","ETHUSD",1754313494399,2.79861531,3573.2,3572.6,4.277]
["bitfinex","ETHUSD",1754313494595,35.7016,3573.1,3572.6,4.277]
["bitfinex","ETHUSD",1754313494796,4.278,3573.1,3572.6,7.07606673]
["bitfinex","ETHUSD",1754313494982,1.4236,3573.0,3572.6,7.07606673]
["bitfinex","ETHUSD",1754313495189,1.4236,3573.0,3572.6,2.79906673]
["bitfinex","ETHUSD",1754313495390,1.4236,3572.9,3572.6,2.79906673]
["bitfinex","ETHUSD",1754313496102,0.4559,3572.9,3572.6,2.79906673]
["bitfinex","ETHUSD",1754313496278,0.9677,3572.8,3572.6,2.79906673]
["bitfinex","ETHUSD",1754313496680,0.9677,3572.8,3572.5,7.07715679]
["bitfinex","ETHUSD",1754313496879,0.9677,3572.8,3572.6,2.7990819]
["bitfinex","ETHUSD",1754313497718,0.9677,3573.4,3572.8,2.79892521]
["bitfinex","ETHUSD",1754313497870,4.276,3573.2,3573.0,2.79869985]
["bitfinex","ETHUSD",1754313498072,4.276,3573.2,3573.1,2.79869021]
["bitfinex","ETHUSD",1754313498612,4.416,3573.2,3572.8,8.09519483]
["bitfinex","ETHUSD",1754313498915,1.4236,3573.1,3572.8,4.277]
["bitfinex","ETHUSD",1754313499264,2.79891973,3572.9,3572.7,4.277]
["bitfinex","ETHUSD",1754313499464,1.5636,3572.8,3572.7,4.277]
["bitfinex","ETHUSD",1754313499713,1.5636,3572.8,3572.5,4.276]
["bitfinex","ETHUSD",1754313499923,0.9677,3572.7,3572.3,2.799299]
["bitfinex","ETHUSD",1754313500068,0.9677,3572.7,3572.4,4.278]
["bitfinex","ETHUSD",1754313500272,0.4559,3572.8,3572.7,6.0323]
["bitfinex","ETHUSD",1754313500488,0.4559,3572.8,3572.7,7.0]
["bitfinex","ETHUSD",1754313500683,0.5959,3572.8,3572.7,7.0]
["bitfinex","ETHUSD",1754313501181,3.39482521,3572.8,3572.7,7.0]
["bitfinex","ETHUSD",1754313501496,0.5959,3572.8,3572.7,7.0]
["bitfinex","ETHUSD",1754313501701,3.39482521,3572.8,3572.7,7.0]
["bitfinex","ETHUSD",1754313501867,10.70681177,3572.8,3572.7,7.0]
["bitfinex","ETHUSD",1754313502063,10.67182521,3572.8,3572.7,7.0]
["bitfinex","ETHUSD",1754313502266,10.9337553,3572.8,3572.7,7.0]
["bitfinex","ETHUSD",1754313502502,11.9014553,3572.8,3572.7,7.0]
["bitfinex","ETHUSD",1754313504613,41.9014553,3572.8,3572.7,7.0]
["bitfinex","ETHUSD",1754313504986,41.9014553,3572.8,3572.7,6.95]
["bitfinex","ETHUSD",1754313505188,41.9014553,3572.8,3572.7,7.0]
["bitfinex","ETHUSD",1754313506207,2.79930358,3572.4,3572.0,4.277]
["bitfinex","ETHUSD",1754313506394,30.0,3572.3,3572.0,4.277]
["bitfinex","ETHUSD",1754313506708,30.4559,3572.3,3571.9,4.278]
["bitfinex","ETHUSD",1754313506888,0.14,3572.0,3571.9,4.278]
["bitfinex","ETHUSD",1754313507084,0.14,3572.0,3571.9,1.0213]
["bitfinex","ETHUSD",1754313507508,0.14,3572.0,3571.9,0.002]
["bitfinex","ETHUSD",1754313507714,0.14,3572.0,3571.6,5.2953]
["bitfinex","ETHUSD",1754313508014,0.14,3572.0,3571.7,1.0193]
["bitfinex","ETHUSD",1754313508178,0.14,3572.0,3571.5,2.79991339]
["bitfinex","ETHUSD",1754313508526,0.14,3571.7,3571.6,4.276]
["bitfinex","ETHUSD",1754313508678,0.14,3571.7,3571.4,1.0193]
["bitfinex","ETHUSD",1754313508679,3.39575451,3571.7,3571.4,1.0193]
["bitfinex","ETHUSD",1754313509007,0.14,3571.5,3571.3,4.277]
["bitfinex","ETHUSD",1754313509210,0.14,3571.5,3571.1,5.2963]
["bitfinex","ETHUSD",1754313509517,0.4559,3571.4,3570.9,1.0193]
["bitfinex","ETHUSD",1754313509717,0.14,3571.2,3571.0,1.0193]
["bitfinex","ETHUSD",1754313510021,0.14,3571.2,3570.9,2.8003568]
["bitfinex","ETHUSD",1754313510192,0.14,3571.2,3571.1,1.0193]
["bitfinex","ETHUSD",1754313510578,0.14,3571.2,3570.8,1.0213]
["bitfinex","ETHUSD",1754313510806,0.14,3571.2,3570.8,0.002]
["bitfinex","ETHUSD",1754313511010,0.14,3571.0,3570.8,0.002]
["bitfinex","ETHUSD",1754313511507,0.14,3571.0,3570.6,6.76124527]
["bitfinex","ETHUSD",1754313512076,0.14,3571.0,3570.6,4.279]
["bitfinex","ETHUSD",1754313512282,0.03500518,3570.9,3570.5,0.142]
["bitfinex","ETHUSD",1754313512478,4.18996337,3570.8,3570.5,0.142]
["bitfinex","ETHUSD",1754313512683,6.76046843,3570.8,3570.5,0.142]
["bitfinex","ETHUSD",1754313512916,0.14,3570.6,3570.5,0.002]
["bitfinex","ETHUSD",1754313513285,0.14,3570.6,3570.3,3.02039163]
["bitfinex","ETHUSD",1754313513482,0.14,3570.4,3570.3,3.02039163]
["bitfinex","ETHUSD",1754313513814,4.5294,3570.4,3570.2,0.002]
["bitfinex","ETHUSD",1754313514514,4.56441008,3570.4,3570.2,0.002]
["bitfinex","ETHUSD",1754313514813,1.3894,3570.3,3570.2,0.002]
["bitfinex","ETHUSD",1754313515319,7.19028507,3570.3,3570.2,0.002]
["bitfinex","ETHUSD",1754313516029,37.19028507,3570.3,3570.2,0.002]
["bitfinex","ETHUSD",1754313516490,41.46928507,3570.3,3570.2,0.002]
["bitfinex","ETHUSD",1754313517712,48.51928507,3570.3,3570.2,0.002]
["bitfinex","ETHUSD",1754313519906,49.06928507,3570.3,3570.2,0.002]
["bitfinex","ETHUSD",1754313524543,49.06728507,3570.3,3570.2,0.002]
["bitfinex","ETHUSD",1754313527549,40.05,3570.3,3570.2,0.002]
["bitfinex","ETHUSD",1754313527863,11.467,3570.3,3570.2,0.002]
["bitfinex","ETHUSD",1754313528160,18.65728507,3570.3,3570.2,0.002]
["bitfinex","ETHUSD",1754313528523,48.65728507,3570.3,3570.2,0.002]
["bitfinex","ETHUSD",1754313530249,18.65728507,3570.3,3570.2,0.002]
["bitfinex","ETHUSD",1754313530556,17.26888507,3570.3,3570.2,0.002]
["bitfinex","ETHUSD",1754313530741,17.26888507,3570.3,3568.6,13.80415904]
["bitfinex","ETHUSD",1754313530742,5.80096353,3570.2,3569.7,2.42265231]
["bitfinex","ETHUSD",1754313531047,3.0,3570.2,3569.8,0.3154]
["bitfinex","ETHUSD",1754313531269,3.14,3570.0,3569.9,2.80114912]
["bitfinex","ETHUSD",1754313531469,3.0,3570.0,3569.9,2.80114912]
["bitfinex","ETHUSD",1754313531619,3.0,3570.0,3569.7,0.14]
["bitfinex","ETHUSD",1754313531825,3.0,3570.0,3569.7,2.8013406]
["bitfinex","ETHUSD",1754313532019,3.14,3570.0,3569.6,2.80143433]
["bitfinex","ETHUSD",1754313532250,3.14,3570.0,3569.6,3.11683433]
["bitfinex","ETHUSD",1754313532556,3.14,3570.0,3569.6,2.80143433]
["bitfinex","ETHUSD",1754313532918,4.279,3569.9,3569.5,2.80147928]
["bitfinex","ETHUSD",1754313533115,5.2389,3569.9,3569.4,2.80154772]
["bitfinex","ETHUSD",1754313533364,0.14,3569.6,3569.2,3.1947286]
["bitfinex","ETHUSD",1754313533552,0.14,3569.6,3569.3,2.80166979]
["bitfinex","ETHUSD",1754313533740,0.14,3569.6,3569.4,2.80156934]
["bitfinex","ETHUSD",1754313533920,0.14,3569.6,3569.4,2.80154477]
["bitfinex","ETHUSD",1754313534322,0.14,3569.6,3569.3,2.80164329]
["bitfinex","ETHUSD",1754313534953,0.14,3569.6,3569.4,2.80158025]
["bitfinex","ETHUSD",1754313535341,0.14,3569.6,3569.5,3.11691281]
["bitfinex","ETHUSD",1754313535533,0.14,3569.6,3569.5,2.80151281]
["bitfinex","ETHUSD",1754313536354,0.14,3569.9,3569.4,0.14]
["bitfinex","ETHUSD",1754313536523,3.0,3570.0,3569.2,7.0]
["bitfinex","ETHUSD",1754313536725,30.0,3569.9,3569.4,2.80151566]
["bitfinex","ETHUSD",1754313536936,30.0,3569.9,3569.2,7.0]
["bitfinex","ETHUSD",1754313536937,30.0,3569.9,3569.2,10.11708506]
["bitfinex","ETHUSD",1754313537171,0.14,3569.7,3569.2,7.0]
["bitfinex","ETHUSD",1754313537335,0.14,3569.7,3569.3,2.80162234]
["bitfinex","ETHUSD",1754313537666,0.14,3569.7,3569.2,7.0]
["bitfinex","ETHUSD",1754313537867,0.14,3569.7,3569.2,7.3154]
["bitfinex","ETHUSD",1754313538048,0.14,3569.7,3569.2,7.0776]
["bitfinex","ETHUSD",1754313538407,0.14,3569.7,3569.4,2.80157387]
["bitfinex","ETHUSD",1754313538665,0.14,3569.7,3569.5,2.80150403]
["bitfinex","ETHUSD",1754313539365,0.14,3569.7,3569.4,2.8015638]
["bitfinex","ETHUSD",1754313539545,0.14,3569.7,3569.3,0.3154]
["bitfinex","ETHUSD",1754313539747,0.14,3569.7,3569.5,2.80148697]
["bitfinex","ETHUSD",1754313540152,0.14,3569.7,3569.2,7.0]
["bitfinex","ETHUSD",1754313540343,0.14,3569.7,3569.6,2.80143433]
["bitfinex","ETHUSD",1754313540742,0.26192428,3570.1,3569.7,2.80135585]
["bitfinex","ETHUSD",1754313540971,0.26192428,3570.1,3569.5,0.14]
["bitfinex","ETHUSD",1754313541253,0.14,3570.0,3569.5,0.14]
["bitfinex","ETHUSD",1754313541563,3.14,3570.0,3569.8,2.80120853]
["bitfinex","ETHUSD",1754313541790,0.14,3570.0,3569.9,2.80119891]
["bitfinex","ETHUSD",1754313542128,0.26207964,3570.1,3569.9,0.99255509]
["bitfinex","ETHUSD",1754313542328,1.0343,3571.0,3570.0,0.393]
["bitfinex","ETHUSD",1754313542564,3.14,3570.8,3570.0,0.533]
["bitfinex","ETHUSD",1754313542737,3.0,3570.6,3570.0,0.14]
["bitfinex","ETHUSD",1754313542938,30.26226854,3570.5,3570.0,0.14]
["bitfinex","ETHUSD",1754313543142,3.0,3570.6,3570.0,0.14]
["bitfinex","ETHUSD",1754313543143,0.26226854,3570.4,3570.0,0.14]
["bitfinex","ETHUSD",1754313543451,0.40226854,3570.3,3570.2,2.80090672]
["bitfinex","ETHUSD",1754313543831,0.26226854,3570.3,3570.2,3.17800672]
["bitfinex","ETHUSD",1754313544268,0.26226854,3570.3,3570.0,0.14]
["bitfinex","ETHUSD",1754313544567,0.26226854,3570.3,3570.0,2.80109281]
["bitfinex","ETHUSD",1754313544568,1.29656854,3570.2,3570.0,2.80109281]
["bitfinex","ETHUSD",1754313544734,0.26226854,3570.1,3570.0,2.80109281]
["bitfinex","ETHUSD",1754313544930,1.0343,3570.2,3570.1,2.80104198]
["bitfinex","ETHUSD",1754313545140,0.26245774,3570.2,3570.1,2.80104198]
["bitfinex","ETHUSD",1754313545762,0.14,3570.3,3570.2,2.80096353]
["bitfinex","ETHUSD",1754313545965,0.40243344,3570.3,3570.2,2.80096353]
["bitfinex","ETHUSD",1754313546491,0.40235993,3570.3,3570.2,2.80096353]
["bitfinex","ETHUSD",1754313546630,0.26236031,3570.3,3570.2,2.80096353]
["bitfinex","ETHUSD",1754313547450,4.0343,3570.9,3570.4,2.80080663]
["bitfinex","ETHUSD",1754313547764,0.14,3570.6,3570.2,2.80093451]
["bitfinex","ETHUSD",1754313547938,0.26230554,3570.5,3570.2,2.80093451]
["bitfinex","ETHUSD",1754313548137,0.26230554,3570.4,3570.3,2.80088507]
["bitfinex","ETHUSD",1754313548942,0.14,3570.6,3570.5,2.80072818]
["bitfinex","ETHUSD",1754313549379,0.40225494,3571.0,3570.9,2.8003468]
["bitfinex","ETHUSD",1754313549670,0.40225494,3571.0,3570.5,0.5123]
["bitfinex","ETHUSD",1754313549873,0.26225494,3570.9,3570.7,2.80051759]
["bitfinex","ETHUSD",1754313550036,0.26225494,3570.8,3570.7,2.80051759]
["bitfinex","ETHUSD",1754313550231,0.26225494,3570.9,3570.8,2.80049288]
["bitfinex","ETHUSD",1754313550436,0.26225494,3571.1,3571.0,2.80033604]
["bitfinex","ETHUSD",1754313551271,0.40225494,3571.3,3571.0,2.80033604]
["bitfinex","ETHUSD",1754313551581,0.26188969,3571.6,3571.5,2.799944]
["bitfinex","ETHUSD",1754313551936,0.4382,3571.6,3571.2,0.14]
["bitfinex","ETHUSD",1754313552172,3.5782,3571.5,3571.2,4.292]
["bitfinex","ETHUSD",1754313552476,0.14,3571.3,3571.2,4.292]
["bitfinex","ETHUSD",1754313552766,1.1743,3571.3,3571.2,4.292]
["bitfinex","ETHUSD",1754313552953,4.1743,3571.3,3570.8,2.94043305]
["bitfinex","ETHUSD",1754313553152,1.0343,3571.2,3571.0,4.291]
["bitfinex","ETHUSD",1754313553561,1.0343,3571.2,3571.0,7.09130919]
["bitfinex","ETHUSD",1754313553749,0.14,3571.3,3571.1,2.80025716]
["bitfinex","ETHUSD",1754313553949,0.14,3571.3,3571.0,4.292]
["bitfinex","ETHUSD",1754313554154,0.14,3571.3,3571.0,7.09230514]
["bitfinex","ETHUSD",1754313554355,1.1743,3571.3,3571.0,4.292]
["bitfinex","ETHUSD",1754313554554,1.1743,3571.3,3570.9,2.80040169]
["bitfinex","ETHUSD",1754313554555,1.0343,3571.2,3570.9,2.80040169]
["bitfinex","ETHUSD",1754313554756,0.5782,3571.3,3570.9,7.09240169]
["bitfinex","ETHUSD",1754313554959,1.0343,3571.1,3570.9,7.09240169]
["bitfinex","ETHUSD",1754313555339,1.0343,3571.1,3571.0,2.80033604]
["bitfinex","ETHUSD",1754313556378,0.5782,3571.3,3571.1,7.0]
["bitfinex","ETHUSD",1754313556674,0.5782,3571.3,3571.1,5.9657]
["bitfinex","ETHUSD",1754313557038,0.4382,3571.2,3571.1,5.9657]
["bitfinex","ETHUSD",1754313557252,36.23837921,3571.2,3571.1,5.9657]
["bitfinex","ETHUSD",1754313557455,40.52837921,3571.2,3571.1,5.9657]
["bitfinex","ETHUSD",1754313558395,41.56267921,3571.2,3571.1,5.9657]
["bitfinex","ETHUSD",1754313558689,41.56267921,3571.2,3571.1,5.9502]
["bitfinex","ETHUSD",1754313558864,41.56267921,3571.2,3571.1,6.9845]
["bitfinex","ETHUSD",1754313559482,38.7625,3571.2,3571.1,7.0]
["bitfinex","ETHUSD",1754313559672,3.0,3571.2,3571.1,7.0]
["bitfinex","ETHUSD",1754313559877,3.0,3571.2,3571.1,8.0539]
["bitfinex","ETHUSD",1754313560076,3.0,3571.2,3571.1,7.0]
["bitfinex","ETHUSD",1754313560781,3.0,3571.2,3571.1,6.8615]
["bitfinex","ETHUSD",1754313561089,7.27267921,3571.2,3571.1,6.8615]
["bitfinex","ETHUSD",1754313561601,37.27267921,3571.2,3571.1,6.8615]
["bitfinex","ETHUSD",1754313561785,37.27267921,3571.2,3571.1,7.0]
["bitfinex","ETHUSD",1754313561979,34.4725,3571.2,3570.4,4.29]
["bitfinex","ETHUSD",1754313562150,2.79989897,3571.6,3570.4,7.09080102]
["bitfinex","ETHUSD",1754313562151,0.14,3570.7,3570.4,7.09080102]
["bitfinex","ETHUSD",1754313562353,0.14,3570.7,3570.4,4.29]
["bitfinex","ETHUSD",1754313562781,1.1743,3570.7,3570.4,4.29]
["bitfinex","ETHUSD",1754313562960,1.6125,3570.7,3570.4,4.29]
["bitfinex","ETHUSD",1754313563156,1.1743,3570.7,3570.4,7.09079206]
["bitfinex","ETHUSD",1754313563356,0.14,3570.7,3570.4,7.09079206]
["bitfinex","ETHUSD",1754313563888,0.14,3570.7,3570.4,4.29]
["bitfinex","ETHUSD",1754313564250,0.14,3570.7,3570.3,2.80084578]
["bitfinex","ETHUSD",1754313564586,0.14,3570.7,3570.2,4.43]
["bitfinex","ETHUSD",1754313564795,0.14,3570.7,3570.3,2.80088507]
["bitfinex","ETHUSD",1754313564991,0.14,3570.7,3570.2,8.28480137]
["bitfinex","ETHUSD",1754313565169,0.14,3570.7,3570.2,7.23090137]
["bitfinex","ETHUSD",1754313565360,1.1743,3570.7,3570.2,0.14]
["bitfinex","ETHUSD",1754313565561,0.14,3570.4,3569.9,7.08914063]
["bitfinex","ETHUSD",1754313565769,1.6125,3570.4,3569.9,2.80117295]
["bitfinex","ETHUSD",1754313565990,1.50751106,3570.3,3569.9,11.289]
["bitfinex","ETHUSD",1754313566188,0.14,3570.1,3569.9,11.289]
["bitfinex","ETHUSD",1754313567300,1.1743,3570.1,3569.9,7.0]
["bitfinex","ETHUSD",1754313567490,4.27362044,3570.0,3569.9,7.0]
["bitfinex","ETHUSD",1754313568278,34.27362044,3570.0,3569.9,7.0]
["bitfinex","ETHUSD",1754313569008,31.4725,3570.0,3569.9,7.0]
["bitfinex","ETHUSD",1754313569170,35.7615,3570.0,3569.9,7.0]
["bitfinex","ETHUSD",1754313570281,35.7615,3570.0,3569.9,9.80119891]
["bitfinex","ETHUSD",1754313570282,30.0,3570.0,3569.9,9.80119891]
["bitfinex","ETHUSD",1754313570505,0.14,3570.1,3570.0,2.80112044]
["bitfinex","ETHUSD",1754313570506,3.14,3570.1,3570.0,2.80112044]
["bitfinex","ETHUSD",1754313570806,0.14,3570.4,3570.0,5.3419]
["bitfinex","ETHUSD",1754313571305,0.14,3570.4,3570.0,4.288]
["bitfinex","ETHUSD",1754313571795,0.14,3570.4,3570.2,2.80094123]
["bitfinex","ETHUSD",1754313571996,4.289,3570.6,3570.2,2.80095399]
["bitfinex","ETHUSD",1754313572200,0.14,3570.6,3570.3,1.7971254]
["bitfinex","ETHUSD",1754313572407,0.14,3570.6,3570.4,2.80076146]
["bitfinex","ETHUSD",1754313572893,0.14,3570.6,3570.5,2.80072818]
["bitfinex","ETHUSD",1754313573094,0.14,3570.6,3570.4,0.9893]
["bitfinex","ETHUSD",1754313573312,0.14,3570.6,3570.4,3.79007597]
["bitfinex","ETHUSD",1754313573608,0.14,3570.6,3570.3,3.60867569]
["bitfinex","ETHUSD",1754313573924,0.14,3570.6,3570.2,7.08993082]
["bitfinex","ETHUSD",1754313574211,1.4508,3570.5,3570.3,4.289]
["bitfinex","ETHUSD",1754313574520,34.4508,3570.4,3569.9,0.002]
["bitfinex","ETHUSD",1754313574682,0.14,3570.2,3569.9,0.002]
["bitfinex","ETHUSD",1754313574886,0.14,3570.0,3569.9,0.002]
["bitfinex","ETHUSD",1754313575402,5.49897601,3570.5,3569.9,0.002]
["bitfinex","ETHUSD",1754313575573,0.14,3570.0,3569.9,0.002]
["bitfinex","ETHUSD",1754313577214,0.14,3570.0,3569.9,2.80319891]
["bitfinex","ETHUSD",1754313577588,1.0137,3570.8,3570.1,2.80097831]
["bitfinex","ETHUSD",1754313577785,1.0137,3570.8,3570.1,3.79034198]
["bitfinex","ETHUSD",1754313577786,0.14,3570.2,3570.1,3.79034198]
["bitfinex","ETHUSD",1754313578221,0.14,3570.2,3570.1,4.24184198]
["bitfinex","ETHUSD",1754313579181,0.14,3570.2,3570.1,0.9893]
["bitfinex","ETHUSD",1754313579620,0.14,3570.2,3570.1,3.79034198]
["bitfinex","ETHUSD",1754313579985,0.14,3570.2,3570.1,0.9893]
["bitfinex","ETHUSD",1754313580509,0.14,3570.2,3570.0,2.80109794]
["bitfinex","ETHUSD",1754313581024,0.14,3570.2,3570.0,3.79039794]
["bitfinex","ETHUSD",1754313581325,0.14,3570.2,3570.0,0.9893]
["bitfinex","ETHUSD",1754313581486,0.14,3570.2,3569.9,4.291]
["bitfinex","ETHUSD",1754313581817,1.0137,3570.1,3569.9,0.002]
["bitfinex","ETHUSD",1754313581982,1.4508,3570.1,3569.9,4.288]
["bitfinex","ETHUSD",1754313582308,1.0137,3570.0,3569.9,4.288]
["bitfinex","ETHUSD",1754313583014,1.0137,3570.0,3569.7,7.08735254]
["bitfinex","ETHUSD",1754313583902,1.0137,3570.0,3569.8,2.80125289]
["bitfinex","ETHUSD",1754313584214,0.4371,3570.1,3569.8,2.80125289]
["bitfinex","ETHUSD",1754313584618,1.4508,3570.1,3569.8,2.80125289]
["bitfinex","ETHUSD",1754313584814,1.4508,3570.0,3569.6,4.284]
["bitfinex","ETHUSD",1754313585120,0.14,3569.8,3569.7,3.79065585]
["bitfinex","ETHUSD",1754313585329,3.0,3570.2,3569.7,4.24215585]
["bitfinex","ETHUSD",1754313585622,30.0,3570.1,3569.9,2.80118941]
["bitfinex","ETHUSD",1754313585921,30.0,3570.1,3569.9,0.9893]
["bitfinex","ETHUSD",1754313586117,0.14,3570.0,3569.9,0.9893]
["bitfinex","ETHUSD",1754313586420,0.14,3570.0,3569.9,3.79049891]
["bitfinex","ETHUSD",1754313586723,0.14,3570.0,3569.9,0.9893]
["bitfinex","ETHUSD",1754313586898,0.14,3570.0,3569.9,3.79049891]
["bitfinex","ETHUSD",1754313587098,0.14,3570.1,3570.0,2.80111566]
["bitfinex","ETHUSD",1754313587302,2.80064617,3570.7,3570.1,2.80104189]
["bitfinex","ETHUSD",1754313587506,0.14,3570.2,3570.1,0.9893]
["bitfinex","ETHUSD",1754313587821,0.14,3570.2,3569.9,3.79046946]
["bitfinex","ETHUSD",1754313588027,0.03501302,3570.1,3569.6,0.9893]
["bitfinex","ETHUSD",1754313588230,1.04871302,3570.1,3569.7,7.08633977]
["bitfinex","ETHUSD",1754313588530,1.4508,3570.1,3569.7,7.08632059]
["bitfinex","ETHUSD",1754313589237,1.4508,3570.1,3569.7,5.68563853]
["bitfinex","ETHUSD",1754313590009,1.4508,3570.1,3569.8,2.80125952]
["bitfinex","ETHUSD",1754313590205,1.4508,3570.1,3569.7,5.68565394]
["bitfinex","ETHUSD",1754313590407,0.14,3570.2,3569.8,4.24204365]
["bitfinex","ETHUSD",1754313590605,0.14,3570.2,3569.8,1.4408]
["bitfinex","ETHUSD",1754313590808,0.14,3570.2,3569.9,0.9893]
["bitfinex","ETHUSD",1754313591011,0.14,3570.2,3569.9,3.79045405]
["bitfinex","ETHUSD",1754313591317,0.14,3570.2,3569.7,3.56579539]
["bitfinex","ETHUSD",1754313591523,1.1537,3570.2,3569.7,6.6749121]
["bitfinex","ETHUSD",1754313591941,1.5908,3570.2,3569.7,6.6749121]
["bitfinex","ETHUSD",1754313592304,1.5908,3570.2,3569.7,3.8736]
["bitfinex","ETHUSD",1754313592641,1.4508,3570.1,3569.7,5.68558868]
["bitfinex","ETHUSD",1754313592842,1.4508,3570.1,3569.7,4.282]
["bitfinex","ETHUSD",1754313593143,0.14,3570.2,3569.8,7.9893]
["bitfinex","ETHUSD",1754313593350,0.14,3570.2,3570.0,2.80110545]
["bitfinex","ETHUSD",1754313593650,0.14,3570.2,3569.9,3.79047054]
["bitfinex","ETHUSD",1754313594448,0.14,3570.2,3569.9,0.9893]
["bitfinex","ETHUSD",1754313594928,1.0137,3570.1,3569.7,4.282]
["bitfinex","ETHUSD",1754313595132,4.25184498,3570.1,3569.7,4.282]
["bitfinex","ETHUSD",1754313595336,2.80112044,3570.0,3569.9,0.002]
["bitfinex","ETHUSD",1754313595668,4.25192044,3570.0,3569.9,0.002]
["bitfinex","ETHUSD",1754313595953,38.67192044,3570.0,3569.9,0.002]
["bitfinex","ETHUSD",1754313596511,41.67192044,3570.0,3569.9,0.002]
["bitfinex","ETHUSD",1754313597129,41.93443609,3570.0,3569.9,0.002]
["bitfinex","ETHUSD",1754313597755,42.07222466,3570.0,3569.9,0.002]
["bitfinex","ETHUSD",1754313598051,41.93443609,3570.0,3569.9,0.002]
["bitfinex","ETHUSD",1754313600353,40.48363609,3570.0,3569.9,0.002]
["bitfinex","ETHUSD",1754313600545,40.92073609,3570.0,3569.9,0.002]
["bitfinex","ETHUSD",1754313600743,41.93443609,3570.0,3569.9,0.002]
["bitfinex","ETHUSD",1754313601522,11.93443609,3570.0,3569.9,0.002]
["bitfinex","ETHUSD",1754313602035,41.93443609,3570.0,3569.9,0.002]
["bitfinex","ETHUSD",1754313602440,42.48443609,3570.0,3569.9,0.002]
["bitfinex","ETHUSD",1754313604646,12.48443609,3570.0,3569.9,0.002]
["bitfinex","ETHUSD",1754313604864,42.48443609,3570.0,3569.9,0.002]
["bitfinex","ETHUSD",1754313605631,12.48443609,3570.0,3569.9,0.002]
["bitfinex","ETHUSD",1754313605998,12.48443609,3570.0,3569.5,0.002]
["bitfinex","ETHUSD",1754313605999,3.35143433,3569.6,3569.5,0.002]
["bitfinex","ETHUSD",1754313606270,38.0689679,3569.6,3569.5,0.002]
["bitfinex","ETHUSD",1754313606437,39.52134998,3569.6,3569.5,0.002]
["bitfinex","ETHUSD",1754313606965,39.63360698,3569.6,3569.5,0.002]
["bitfinex","ETHUSD",1754313607373,44.31560698,3569.6,3569.5,0.002]
["bitfinex","ETHUSD",1754313608587,40.59620698,3569.6,3569.5,0.002]
["bitfinex","ETHUSD",1754313608753,36.31620698,3569.6,3569.5,0.002]
["bitfinex","ETHUSD",1754313608957,37.79577265,3569.6,3569.5,0.002]
["bitfinex","ETHUSD",1754313609176,37.79577265,3569.6,3569.5,1.0573]
["bitfinex","ETHUSD",1754313609487,36.31620698,3569.6,3569.5,1.0573]
["bitfinex","ETHUSD",1754313609653,37.79512574,3569.6,3569.5,1.0573]
["bitfinex","ETHUSD",1754313609859,33.51412574,3569.6,3569.5,1.0573]
["bitfinex","ETHUSD",1754313610050,4.68286658,3569.6,3569.5,1.5166]
["bitfinex","ETHUSD",1754313610370,4.68286658,3569.6,3569.5,1.0573]
["bitfinex","ETHUSD",1754313610684,4.68286658,3569.6,3569.1,2.91981067]
["bitfinex","ETHUSD",1754313610846,0.14,3569.4,3569.1,2.46051067]
["bitfinex","ETHUSD",1754313611046,0.14,3569.4,3569.3,2.80166979]
["bitfinex","ETHUSD",1754313611482,0.14,3569.4,3569.3,3.26096979]
["bitfinex","ETHUSD",1754313611988,0.14,3569.4,3568.9,0.142]
["bitfinex","ETHUSD",1754313612175,4.281,3569.3,3569.0,0.4593]
["bitfinex","ETHUSD",1754313612375,0.14,3569.2,3568.9,2.80393766]
["bitfinex","ETHUSD",1754313612678,0.14,3569.2,3568.9,0.4613]
["bitfinex","ETHUSD",1754313613191,0.14,3569.2,3568.9,1.5166]
["bitfinex","ETHUSD",1754313613355,0.14,3569.2,3569.0,0.4593]
["bitfinex","ETHUSD",1754313613852,0.14,3569.2,3568.9,0.002]
["bitfinex","ETHUSD",1754313614185,4.281,3569.3,3568.9,0.002]
["bitfinex","ETHUSD",1754313614186,7.08268263,3569.3,3569.1,0.002]
["bitfinex","ETHUSD",1754313614545,0.14,3569.2,3569.1,0.002]
["bitfinex","ETHUSD",1754313614988,30.14,3569.2,3569.1,0.002]
["bitfinex","ETHUSD",1754313615591,33.98974829,3569.2,3569.1,0.002]
["bitfinex","ETHUSD",1754313615963,34.25166734,3569.2,3569.1,0.002]
["bitfinex","ETHUSD",1754313616159,37.69106734,3569.2,3569.1,0.002]
["bitfinex","ETHUSD",1754313616964,7.69106734,3569.2,3569.1,0.002]
["bitfinex","ETHUSD",1754313617285,37.69106734,3569.2,3569.1,0.002]
["bitfinex","ETHUSD",1754313619209,39.92306734,3569.2,3569.1,0.002]
["bitfinex","ETHUSD",1754313620066,9.92306734,3569.2,3569.1,0.002]
["bitfinex","ETHUSD",1754313620263,39.37506734,3569.2,3569.1,0.002]
["bitfinex","ETHUSD",1754313620572,39.37506734,3569.2,3568.6,0.4593]
["bitfinex","ETHUSD",1754313620573,3.0,3569.1,3568.6,0.4593]
["bitfinex","ETHUSD",1754313620786,2.80199413,3568.9,3568.6,1.0553]
["bitfinex","ETHUSD",1754313620958,3.14,3568.7,3568.6,1.0553]
["bitfinex","ETHUSD",1754313621164,7.425,3568.7,3568.6,1.0553]
["bitfinex","ETHUSD",1754313621700,7.425,3568.7,3568.6,1.5146]
["bitfinex","ETHUSD",1754313622063,3.0,3568.6,3568.3,0.4593]
["bitfinex","ETHUSD",1754313622286,2.80235212,3568.5,3568.1,0.14]
["bitfinex","ETHUSD",1754313622466,5.332,3568.5,3568.1,0.14]
["bitfinex","ETHUSD",1754313622778,0.14,3568.2,3567.9,2.80271988]
["bitfinex","ETHUSD",1754313623896,0.14,3568.2,3567.8,2.80278362]
["bitfinex","ETHUSD",1754313624498,0.14,3568.2,3567.9,2.80276559]
["bitfinex","ETHUSD",1754313624684,0.14,3568.2,3567.9,2.80272103]
["bitfinex","ETHUSD",1754313624870,0.14,3568.2,3568.0,0.2932]
["bitfinex","ETHUSD",1754313625068,0.14,3568.2,3568.1,3.25101203]
["bitfinex","ETHUSD",1754313625283,0.14,3568.3,3568.2,2.8025281]
["bitfinex","ETHUSD",1754313625501,4.284,3568.4,3568.2,0.4484]
["bitfinex","ETHUSD",1754313625699,4.424,3568.7,3568.3,0.2932]
["bitfinex","ETHUSD",1754313625911,4.424,3568.7,3568.3,3.09565241]
["bitfinex","ETHUSD",1754313626205,4.424,3568.7,3568.2,2.95770769]
["bitfinex","ETHUSD",1754313626405,4.424,3568.7,3568.2,2.80250769]
["bitfinex","ETHUSD",1754313627074,4.424,3568.7,3568.1,0.14]
["bitfinex","ETHUSD",1754313627289,0.14,3568.4,3568.0,2.8026333]
["bitfinex","ETHUSD",1754313627575,0.14,3568.4,3568.1,2.8025565]
["bitfinex","ETHUSD",1754313628528,0.14,3568.4,3568.1,2.80258427]
["bitfinex","ETHUSD",1754313628874,0.14,3568.4,3568.1,3.09581203]
["bitfinex","ETHUSD",1754313629076,0.14,3568.4,3567.9,0.14]
["bitfinex","ETHUSD",1754313629277,1.048,3568.3,3567.9,2.9427618]
["bitfinex","ETHUSD",1754313629470,1.048,3568.3,3567.9,0.14]
["bitfinex","ETHUSD",1754313629676,3.85049847,3568.3,3567.9,0.14]
["bitfinex","ETHUSD",1754313629877,1.048,3568.3,3567.9,0.14]
["bitfinex","ETHUSD",1754313630078,0.03503068,3568.3,3567.9,7.0]
["bitfinex","ETHUSD",1754313630411,0.14,3568.1,3567.9,7.0]
["bitfinex","ETHUSD",1754313631191,2.80269058,3568.0,3567.9,7.0]
["bitfinex","ETHUSD",1754313632080,3.83759058,3568.0,3567.9,7.0]
["bitfinex","ETHUSD",1754313632288,1.4944,3568.0,3567.9,7.0]
["bitfinex","ETHUSD",1754313632485,4.29709058,3568.0,3567.9,7.0]
["bitfinex","ETHUSD",1754313632708,37.55923189,3568.0,3567.9,7.0]
["bitfinex","ETHUSD",1754313633193,5.80308339,3567.5,3567.4,0.002]
["bitfinex","ETHUSD",1754313633398,36.20522057,3567.5,3567.4,0.002]
["bitfinex","ETHUSD",1754313633779,37.69962057,3567.5,3567.4,0.002]
["bitfinex","ETHUSD",1754313633983,2.80331912,3567.2,3566.5,7.09681274]
["bitfinex","ETHUSD",1754313634215,3.83818901,3567.3,3566.6,2.80372085]
["bitfinex","ETHUSD",1754313634417,30.0,3567.2,3566.7,2.80371039]
["bitfinex","ETHUSD",1754313634784,3.4595,3567.5,3566.7,0.2932]
["bitfinex","ETHUSD",1754313634998,0.14,3567.0,3566.7,3.25208126]
["bitfinex","ETHUSD",1754313635208,0.14,3567.0,3566.7,3.09688126]
["bitfinex","ETHUSD",1754313635418,0.14,3567.0,3566.8,2.80361992]
["bitfinex","ETHUSD",1754313635616,1.0349,3568.2,3567.5,2.80306387]
["bitfinex","ETHUSD",1754313635782,1.0349,3568.2,3567.3,2.80324009]
["bitfinex","ETHUSD",1754313635783,30.26180867,3568.1,3567.3,0.4484]
["bitfinex","ETHUSD",1754313635982,1.01111646,3568.3,3567.2,4.295]
["bitfinex","ETHUSD",1754313635983,1.01111646,3568.3,3567.4,0.4484]
["bitfinex","ETHUSD",1754313636189,30.0,3568.2,3567.8,2.80279007]
["bitfinex","ETHUSD",1754313636604,30.0,3568.2,3567.8,2.80281786]
["bitfinex","ETHUSD",1754313636922,31.0349,3568.2,3567.7,2.80289332]
["bitfinex","ETHUSD",1754313637127,31.0349,3568.2,3567.6,4.297]
["bitfinex","ETHUSD",1754313637128,30.0,3568.1,3567.6,4.297]
["bitfinex","ETHUSD",1754313637281,31.0349,3568.1,3567.5,4.298]
["bitfinex","ETHUSD",1754313637486,1.47061646,3568.3,3567.8,2.8027763]
["bitfinex","ETHUSD",1754313637719,30.0,3568.2,3567.8,2.8027763]
["bitfinex","ETHUSD",1754313638136,31.0349,3568.2,3567.9,2.8027533]
["bitfinex","ETHUSD",1754313638433,30.0,3568.1,3567.6,2.80300482]
["bitfinex","ETHUSD",1754313638633,30.0,3568.1,3567.8,2.80281413]
["bitfinex","ETHUSD",1754313639434,30.0,3568.1,3567.7,2.80290456]
["bitfinex","ETHUSD",1754313639636,30.0,3568.1,3567.5,5.00713112]
["bitfinex","ETHUSD",1754313639847,30.0,3568.2,3567.6,0.54922311]
["bitfinex","ETHUSD",1754313640123,30.0,3568.2,3567.7,2.8028478]
["bitfinex","ETHUSD",1754313640321,31.0349,3568.2,3567.8,2.80280197]
["bitfinex","ETHUSD",1754313640517,30.0,3568.1,3567.8,2.80280197]
["bitfinex","ETHUSD",1754313640819,30.0,3568.1,3567.8,2.80278546]
["bitfinex","ETHUSD",1754313641024,31.0349,3568.2,3567.8,2.80278546]
["bitfinex","ETHUSD",1754313641322,30.0,3568.1,3567.8,2.80278546]
["bitfinex","ETHUSD",1754313641738,1.0349,3568.1,3567.6,0.54922311]
["bitfinex","ETHUSD",1754313641931,1.0349,3568.1,3568.0,2.80269058]
["bitfinex","ETHUSD",1754313642146,1.0349,3568.1,3567.9,2.80273592]
["bitfinex","ETHUSD",1754313643133,1.0349,3568.1,3568.0,2.80269058]
["bitfinex","ETHUSD",1754313643488,1.0349,3568.1,3567.9,2.80274871]
["bitfinex","ETHUSD",1754313643690,1.0349,3568.1,3568.0,2.75269058]
["bitfinex","ETHUSD",1754313644499,2.04601646,3568.3,3568.0,2.75269058]
["bitfinex","ETHUSD",1754313644843,31.2969722,3568.2,3567.8,2.80282495]
["bitfinex","ETHUSD",1754313645130,31.0349,3568.1,3567.9,2.80276626]
["bitfinex","ETHUSD",1754313645319,1.0349,3568.1,3567.9,2.80270259]
["bitfinex","ETHUSD",1754313645498,1.1749,3568.1,3567.9,2.80270259]
["bitfinex","ETHUSD",1754313645824,0.14,3568.1,3567.6,0.68922311]
["bitfinex","ETHUSD",1754313646032,0.14,3568.1,3568.0,2.80269058]
["bitfinex","ETHUSD",1754313646326,1.01111646,3568.3,3568.2,2.80253349]
["bitfinex","ETHUSD",1754313646828,1.27330102,3568.3,3568.2,2.80253349]
["bitfinex","ETHUSD",1754313647040,1.41330102,3568.3,3568.2,2.80253349]
["bitfinex","ETHUSD",1754313647653,1.41330102,3568.3,3567.9,2.80276913]
["bitfinex","ETHUSD",1754313647807,1.4944,3568.2,3567.8,4.429]
["bitfinex","ETHUSD",1754313648139,0.14,3567.9,3567.5,2.80502542]
["bitfinex","ETHUSD",1754313648342,1.4944,3567.8,3567.5,2.80502542]
["bitfinex","ETHUSD",1754313648552,1.4944,3567.7,3567.3,7.23222189]
["bitfinex","ETHUSD",1754313648761,0.4595,3567.7,3567.3,0.14]
["bitfinex","ETHUSD",1754313649049,1.66943756,3567.6,3567.0,0.14]
["bitfinex","ETHUSD",1754313649340,1.6963823,3567.5,3566.6,2.80376049]
["bitfinex","ETHUSD",1754313649546,0.14,3567.0,3566.6,2.80376049]
["bitfinex","ETHUSD",1754313649746,1.0349,3566.9,3566.6,2.80376049]
["bitfinex","ETHUSD",1754313649920,0.5995,3567.0,3566.6,2.80376049]
["bitfinex","ETHUSD",1754313650124,1.0349,3566.8,3566.6,2.80376049]
["bitfinex","ETHUSD",1754313650322,1.0349,3566.8,3566.5,2.94384138]
["bitfinex","ETHUSD",1754313650541,1.0349,3566.8,3566.5,2.91384138]
["bitfinex","ETHUSD",1754313650744,1.0349,3566.8,3566.5,2.94382374]
["bitfinex","ETHUSD",1754313651125,1.0349,3566.7,3566.5,7.23482374]
["bitfinex","ETHUSD",1754313651324,1.0349,3566.7,3566.5,2.94382374]
["bitfinex","ETHUSD",1754313651650,1.0349,3566.7,3566.5,7.18482374]
["bitfinex","ETHUSD",1754313652347,0.17504345,3567.0,3566.4,4.29]
["bitfinex","ETHUSD",1754313652530,1.0349,3566.6,3566.4,4.29]
["bitfinex","ETHUSD",1754313652735,0.4595,3566.7,3566.4,4.29]
["bitfinex","ETHUSD",1754313653053,0.4595,3566.7,3566.3,2.80399635]
["bitfinex","ETHUSD",1754313653054,1.0349,3566.5,3566.2,2.80407196]
["bitfinex","ETHUSD",1754313653220,1.0349,3566.5,3566.4,2.80394795]
["bitfinex","ETHUSD",1754313653554,1.0349,3566.5,3566.3,2.80402376]
["bitfinex","ETHUSD",1754313653555,1.0349,3566.5,3566.3,2.80400506]
["bitfinex","ETHUSD",1754313653736,1.0349,3566.4,3566.3,2.80400506]
["bitfinex","ETHUSD",1754313654245,0.5995,3566.7,3566.4,2.80394405]
["bitfinex","ETHUSD",1754313654451,1.0349,3566.6,3566.4,2.80394405]
["bitfinex","ETHUSD",1754313654615,1.0349,3566.6,3566.5,2.80386933]
["bitfinex","ETHUSD",1754313654817,1.0349,3566.6,3566.4,2.80391752]
["bitfinex","ETHUSD",1754313655017,0.5995,3566.7,3566.3,2.80399948]
["bitfinex","ETHUSD",1754313655231,1.4944,3566.6,3566.1,4.289]
["bitfinex","ETHUSD",1754313655552,0.14,3566.4,3566.2,2.80409556]
["bitfinex","ETHUSD",1754313655752,1.0349,3566.3,3566.2,2.80409556]
["bitfinex","ETHUSD",1754313655951,1.0349,3566.3,3565.9,4.43]
["bitfinex","ETHUSD",1754313656122,1.0349,3566.3,3566.0,2.80420895]
["bitfinex","ETHUSD",1754313656544,1.0349,3566.3,3566.1,2.80417126]
["bitfinex","ETHUSD",1754313656744,1.0349,3566.3,3566.0,2.80423739]
["bitfinex","ETHUSD",1754313656955,1.4944,3566.2,3565.9,2.94431216]
["bitfinex","ETHUSD",1754313657120,1.0349,3566.1,3565.9,2.94431216]
["bitfinex","ETHUSD",1754313657449,1.0349,3566.0,3565.9,0.14]
["bitfinex","ETHUSD",1754313657663,1.0349,3566.0,3565.9,2.94434112]
["bitfinex","ETHUSD",1754313658219,1.0349,3566.0,3565.9,2.89434112]
["bitfinex","ETHUSD",1754313658816,1.0349,3566.3,3566.0,2.80420971]
["bitfinex","ETHUSD",1754313659055,1.0349,3566.2,3566.0,2.80620971]
["bitfinex","ETHUSD",1754313659232,1.0349,3566.1,3566.0,2.80620971]
["bitfinex","ETHUSD",1754313660229,0.14,3566.4,3566.1,2.80417379]
["bitfinex","ETHUSD",1754313660423,0.14,3566.4,3566.0,2.80626171]
["bitfinex","ETHUSD",1754313660638,0.14,3566.4,3566.2,2.8040492]
["bitfinex","ETHUSD",1754313661231,0.14,3566.4,3566.1,2.80415959]
["bitfinex","ETHUSD",1754313661571,1.1658,3566.4,3566.1,2.80415959]
["bitfinex","ETHUSD",1754313662055,0.14,3566.4,3566.1,2.80413874]
["bitfinex","ETHUSD",1754313662224,4.287,3566.6,3566.2,2.80410521]
["bitfinex","ETHUSD",1754313662425,1.1658,3566.5,3566.2,2.80410521]
["bitfinex","ETHUSD",1754313662857,1.0258,3566.4,3566.2,2.80410521]
["bitfinex","ETHUSD",1754313663058,1.0258,3566.4,3566.1,2.80417672]
["bitfinex","ETHUSD",1754313663261,1.0258,3566.4,3566.0,0.002]
["bitfinex","ETHUSD",1754313663462,1.5007,3566.3,3566.0,2.80623223]
["bitfinex","ETHUSD",1754313663644,1.0258,3566.2,3566.0,2.80623223]
["bitfinex","ETHUSD",1754313663964,0.14,3566.5,3566.1,2.80417048]
["bitfinex","ETHUSD",1754313664128,0.14,3566.5,3566.2,2.80410446]
["bitfinex","ETHUSD",1754313664328,1.5007,3566.4,3566.0,2.80619262]
["bitfinex","ETHUSD",1754313664552,1.5007,3566.3,3566.0,2.80619262]
["bitfinex","ETHUSD",1754313664831,1.0258,3566.2,3566.1,2.80418384]
["bitfinex","ETHUSD",1754313665239,1.0258,3566.2,3565.9,2.89426537]
["bitfinex","ETHUSD",1754313665446,1.0258,3566.4,3565.6,4.286]
["bitfinex","ETHUSD",1754313665762,1.1658,3566.4,3566.0,2.80424099]
["bitfinex","ETHUSD",1754313665927,1.5007,3566.3,3565.8,2.80437456]
["bitfinex","ETHUSD",1754313666131,1.5007,3566.2,3565.8,2.94437456]
["bitfinex","ETHUSD",1754313666369,0.14,3566.4,3565.8,0.14]
["bitfinex","ETHUSD",1754313666544,1.0258,3566.3,3566.1,2.80418314]
["bitfinex","ETHUSD",1754313666743,1.0258,3566.2,3566.0,2.80419944]
["bitfinex","ETHUSD",1754313667357,1.0258,3566.1,3565.9,2.80430952]
["bitfinex","ETHUSD",1754313667556,1.0258,3566.0,3565.8,2.94438681]
["bitfinex","ETHUSD",1754313667757,0.4749,3566.1,3565.9,2.80434112]
["bitfinex","ETHUSD",1754313668071,0.4749,3566.1,3566.0,2.80426247]
["bitfinex","ETHUSD",1754313668369,1.5007,3566.1,3565.9,2.80431025]
["bitfinex","ETHUSD",1754313668536,0.4749,3566.1,3565.9,2.80431025]
["bitfinex","ETHUSD",1754313668868,1.0258,3566.0,3565.9,2.80434112]
["bitfinex","ETHUSD",1754313669166,0.6149,3566.4,3565.8,0.14]
["bitfinex","ETHUSD",1754313669331,1.0258,3566.0,3565.6,0.14]
["bitfinex","ETHUSD",1754313669532,0.4749,3565.9,3565.6,0.14]
["bitfinex","ETHUSD",1754313670045,1.0258,3565.8,3565.5,2.94462132]
["bitfinex","ETHUSD",1754313670243,1.0258,3565.7,3565.5,2.94462132]
["bitfinex","ETHUSD",1754313670756,2.944184,3566.1,3565.6,2.80457706]
["bitfinex","ETHUSD",1754313670757,1.1658,3566.1,3565.6,2.80457706]
["bitfinex","ETHUSD",1754313671067,4.30498045,3566.0,3565.5,0.14]
["bitfinex","ETHUSD",1754313671366,5.7857,3565.9,3565.2,4.285]
["bitfinex","ETHUSD",1754313671567,1.6407,3565.8,3565.3,2.94479323]
["bitfinex","ETHUSD",1754313671770,1.6407,3565.8,3565.2,2.94485669]
["bitfinex","ETHUSD",1754313671771,1.5007,3565.7,3565.2,2.94485669]
["bitfinex","ETHUSD",1754313671957,1.5007,3565.6,3565.2,0.14]
["bitfinex","ETHUSD",1754313672158,1.5007,3565.6,3564.0,2.80577307]
["bitfinex","ETHUSD",1754313672357,1.5007,3565.6,3563.8,2.58994159]
["bitfinex","ETHUSD",1754313672358,0.14,3564.8,3564.7,2.80520659]
["bitfinex","ETHUSD",1754313672567,35.46437552,3565.5,3564.1,0.1863]
["bitfinex","ETHUSD",1754313672568,1.0258,3565.3,3564.1,0.1863]
["bitfinex","ETHUSD",1754313672869,2.94505271,3565.0,3564.5,0.14]
["bitfinex","ETHUSD",1754313673034,1.0258,3564.9,3564.5,0.14]
["bitfinex","ETHUSD",1754313673235,1.5007,3564.9,3564.5,0.14]
["bitfinex","ETHUSD",1754313673437,0.14,3565.0,3564.6,2.80535515]
["bitfinex","ETHUSD",1754313673438,0.4749,3564.8,3564.6,2.80535515]
["bitfinex","ETHUSD",1754313673688,1.0258,3564.8,3564.6,2.80531414]
["bitfinex","ETHUSD",1754313674015,1.0258,3564.8,3564.7,2.80528515]
["bitfinex","ETHUSD",1754313674333,31.5007,3564.8,3563.9,2.80583744]
["bitfinex","ETHUSD",1754313674483,2.80544905,3564.5,3563.8,2.94597097]
["bitfinex","ETHUSD",1754313674689,0.14,3564.1,3563.8,2.80597097]
["bitfinex","ETHUSD",1754313674888,0.14,3564.1,3563.6,0.14]
["bitfinex","ETHUSD",1754313674889,1.0258,3564.0,3563.7,2.80604683]
["bitfinex","ETHUSD",1754313675121,0.14,3564.1,3563.6,0.14]
["bitfinex","ETHUSD",1754313675328,1.0258,3563.9,3563.7,2.80604055]
["bitfinex","ETHUSD",1754313675599,1.0258,3563.9,3563.6,2.80615108]
["bitfinex","ETHUSD",1754313676000,0.4749,3564.0,3563.7,2.80604803]
["bitfinex","ETHUSD",1754313676215,1.5007,3563.9,3563.7,2.80604803]
["bitfinex","ETHUSD",1754313676527,4.297,3564.2,3563.7,2.80604803]
["bitfinex","ETHUSD",1754313676822,31.53577196,3564.1,3563.5,0.11098185]
["bitfinex","ETHUSD",1754313677030,31.53577196,3564.1,3563.8,2.80599171]
["bitfinex","ETHUSD",1754313677031,1.5007,3564.1,3563.8,2.80599171]
["bitfinex","ETHUSD",1754313677212,1.0258,3564.3,3563.5,0.11098185]
["bitfinex","ETHUSD",1754313677416,4.296,3564.2,3563.5,0.59048185]
["bitfinex","ETHUSD",1754313677625,4.296,3564.2,3564.1,2.8057063]
["bitfinex","ETHUSD",1754313677814,5.3218,3564.2,3564.1,2.80575741]
["bitfinex","ETHUSD",1754313678020,4.296,3564.2,3564.1,2.80575741]
["bitfinex","ETHUSD",1754313678207,5.3218,3564.2,3564.1,2.80575741]
["bitfinex","ETHUSD",1754313679241,4.297,3564.3,3564.2,2.80565645]
["bitfinex","ETHUSD",1754313679403,4.297,3564.3,3563.6,7.0]
["bitfinex","ETHUSD",1754313679404,4.297,3564.4,3564.3,2.80557343]
["bitfinex","ETHUSD",1754313679754,5.7977,3564.4,3563.9,2.80584449]
["bitfinex","ETHUSD",1754313679934,4.297,3564.4,3563.9,2.80584449]
["bitfinex","ETHUSD",1754313680242,1.5007,3564.3,3564.0,2.80583376]
["bitfinex","ETHUSD",1754313680438,1.5007,3564.2,3564.0,2.80583376]
["bitfinex","ETHUSD",1754313680817,1.0258,3564.1,3564.0,2.80583376]
["bitfinex","ETHUSD",1754313681618,5.3208,3564.1,3564.0,2.80583376]
["bitfinex","ETHUSD",1754313682004,5.3208,3564.1,3564.0,2.75583376]
["bitfinex","ETHUSD",1754313682202,4.295,3564.5,3563.6,9.80608935]
["bitfinex","ETHUSD",1754313682427,1.0258,3564.8,3563.7,1.47141793]
["bitfinex","ETHUSD",1754313682646,0.4749,3565.2,3564.9,2.80508153]
["bitfinex","ETHUSD",1754313682817,4.44507,3565.1,3564.9,2.80508153]
["bitfinex","ETHUSD",1754313683135,4.295,3565.1,3564.9,2.80508153]
["bitfinex","ETHUSD",1754313683302,1.5007,3565.0,3564.3,2.80555213]
["bitfinex","ETHUSD",1754313683508,1.5007,3564.9,3564.4,2.80551768]
["bitfinex","ETHUSD",1754313683708,1.0258,3564.8,3563.9,3.0]
["bitfinex","ETHUSD",1754313683925,4.296,3565.2,3564.9,2.80506429]
["bitfinex","ETHUSD",1754313684125,4.296,3565.2,3565.0,2.80504031]
["bitfinex","ETHUSD",1754313684326,4.296,3565.2,3565.0,2.80504261]
["bitfinex","ETHUSD",1754313684534,4.296,3565.2,3564.8,2.80515436]
["bitfinex","ETHUSD",1754313684706,4.296,3565.2,3564.6,2.80534454]
["bitfinex","ETHUSD",1754313684707,1.53576213,3565.1,3564.6,2.80534454]
["bitfinex","ETHUSD",1754313684916,1.5007,3565.0,3564.9,7.0]
["bitfinex","ETHUSD",1754313685118,0.4749,3565.0,3564.9,7.0]
["bitfinex","ETHUSD",1754313685319,31.5007,3565.0,3564.9,7.0]
["bitfinex","ETHUSD",1754313685726,35.7977,3565.0,3564.9,7.0]
["bitfinex","ETHUSD",1754313686046,38.60274908,3565.0,3564.9,7.0]
["bitfinex","ETHUSD",1754313686344,35.9377,3565.0,3564.9,7.0]
["bitfinex","ETHUSD",1754313686547,5.9377,3565.0,3564.9,5.5978]
["bitfinex","ETHUSD",1754313687448,5.9377,3565.0,3564.9,7.0]
["bitfinex","ETHUSD",1754313687812,4.436,3565.0,3564.9,7.0]
["bitfinex","ETHUSD",1754313688538,4.436,3565.0,3564.9,9.80512777]
["bitfinex","ETHUSD",1754313689443,5.9367,3565.0,3564.9,7.0]
["bitfinex","ETHUSD",1754313690728,8.74174908,3565.0,3564.9,7.0]
["bitfinex","ETHUSD",1754313691411,0.14,3565.0,3564.9,7.0]
["bitfinex","ETHUSD",1754313691616,4.297,3565.1,3564.9,7.0]
["bitfinex","ETHUSD",1754313691918,4.437,3565.1,3564.9,9.80512777]
["bitfinex","ETHUSD",1754313692246,4.437,3565.1,3564.9,2.80510226]
["bitfinex","ETHUSD",1754313692415,0.14,3565.1,3564.7,7.10327658]
["bitfinex","ETHUSD",1754313692613,0.14,3565.1,3564.8,2.80520646]
["bitfinex","ETHUSD",1754313692828,0.14,3565.1,3565.0,2.80504908]
["bitfinex","ETHUSD",1754313693030,4.438,3565.5,3565.1,2.80494948]
["bitfinex","ETHUSD",1754313693231,0.98,3565.4,3565.0,0.14]
["bitfinex","ETHUSD",1754313693436,1.4223,3565.4,3564.9,4.3]
["bitfinex","ETHUSD",1754313693649,1.4223,3565.3,3564.9,2.94511631]
["bitfinex","ETHUSD",1754313693835,0.98,3565.3,3564.9,2.94511631]
["bitfinex","ETHUSD",1754313694036,1.4223,3565.2,3564.9,2.94511631]
["bitfinex","ETHUSD",1754313694253,1.4223,3565.1,3564.7,7.1052788]
["bitfinex","ETHUSD",1754313694420,0.5823,3565.1,3564.7,2.8052788]
["bitfinex","ETHUSD",1754313694621,1.4223,3565.0,3564.6,7.10636349]
["bitfinex","ETHUSD",1754313694851,0.4423,3565.0,3564.6,7.10636349]
["bitfinex","ETHUSD",1754313695051,0.98,3564.9,3564.5,0.14]
["bitfinex","ETHUSD",1754313695261,2.94498353,3565.1,3564.3,4.301]
["bitfinex","ETHUSD",1754313695262,1.4223,3564.8,3564.3,4.301]
["bitfinex","ETHUSD",1754313695552,1.4223,3564.7,3564.3,4.301]
["bitfinex","ETHUSD",1754313695731,2.80497304,3565.1,3564.9,3.61255384]
["bitfinex","ETHUSD",1754313695933,30.0,3565.0,3564.9,3.38744]
["bitfinex","ETHUSD",1754313696237,32.94504908,3565.0,3564.9,3.38744]
["bitfinex","ETHUSD",1754313696446,3.92504908,3565.0,3564.9,3.38744]
["bitfinex","ETHUSD",1754313696834,33.92504908,3565.0,3564.9,3.38744]
["bitfinex","ETHUSD",1754313697257,33.92504908,3565.0,3564.9,1.98454]
["bitfinex","ETHUSD",1754313697629,33.92504908,3565.0,3564.9,5.5971]
["bitfinex","ETHUSD",1754313697928,34.36734908,3565.0,3564.9,5.5971]
["bitfinex","ETHUSD",1754313698146,34.36734908,3565.0,3564.9,7.0]
["bitfinex","ETHUSD",1754313698819,37.36734908,3565.0,3564.9,7.0]
["bitfinex","ETHUSD",1754313700443,41.66534908,3565.0,3564.9,7.0]
["bitfinex","ETHUSD",1754313701164,41.9276287,3565.0,3564.9,7.0]
["bitfinex","ETHUSD",1754313701459,0.40227962,3565.0,3564.9,7.0]
["bitfinex","ETHUSD",1754313701778,2.80461143,3565.6,3564.9,0.6337]
["bitfinex","ETHUSD",1754313701932,7.70127962,3565.5,3565.0,0.49327]
["bitfinex","ETHUSD",1754313702131,0.26227962,3565.4,3565.1,0.4541]
["bitfinex","ETHUSD",1754313702345,0.26227962,3565.3,3565.0,0.67287]
["bitfinex","ETHUSD",1754313702552,0.26227962,3565.4,3565.1,0.4541]
["bitfinex","ETHUSD",1754313702863,0.98,3565.3,3564.9,0.14]
["bitfinex","ETHUSD",1754313703036,0.14,3565.1,3564.7,4.7531]
["bitfinex","ETHUSD",1754313703361,0.14,3565.1,3564.8,3.25925974]
["bitfinex","ETHUSD",1754313703695,0.001,3565.1,3564.9,2.70512517]
["bitfinex","ETHUSD",1754313703860,0.001,3565.1,3565.0,2.94504908]
["bitfinex","ETHUSD",1754313704059,0.001,3565.1,3565.0,7.87974908]
["bitfinex","ETHUSD",1754313704446,0.001,3565.1,3565.0,7.70014908]
["bitfinex","ETHUSD",1754313704652,0.001,3565.1,3565.0,8.81956867]
["bitfinex","ETHUSD",1754313704848,0.001,3565.1,3565.0,4.06246867]
["bitfinex","ETHUSD",1754313705069,0.001,3565.1,3565.0,8.36546867]
["bitfinex","ETHUSD",1754313705273,0.001,3565.1,3565.0,4.303]
["bitfinex","ETHUSD",1754313706236,0.001,3565.1,3565.0,7.74174908]
["bitfinex","ETHUSD",1754313706441,0.001,3565.1,3565.0,3.25914908]
["bitfinex","ETHUSD",1754313706657,0.001,3565.1,3565.0,7.56714908]
["bitfinex","ETHUSD",1754313708183,0.001,3565.1,3564.9,7.14]
["bitfinex","ETHUSD",1754313708184,0.001,3565.1,3564.9,0.14]
["bitfinex","ETHUSD",1754313708383,0.001,3565.1,3565.0,7.11304908]
["bitfinex","ETHUSD",1754313708589,0.001,3565.1,3565.0,8.57296863]
["bitfinex","ETHUSD",1754313708763,0.001,3565.1,3565.0,8.75256863]
["bitfinex","ETHUSD",1754313709084,0.001,3565.1,3565.0,8.57296863]
["bitfinex","ETHUSD",1754313710279,0.001,3565.1,3565.0,15.57296863]
["bitfinex","ETHUSD",1754313711056,0.001,3565.1,3565.0,15.52296863]
["bitfinex","ETHUSD",1754313711989,0.001,3565.1,3565.0,8.00581955]
["bitfinex","ETHUSD",1754313712159,0.981,3565.1,3565.0,7.0]
["bitfinex","ETHUSD",1754313712353,0.981,3565.1,3565.0,11.307]
["bitfinex","ETHUSD",1754313712588,1.4233,3565.1,3565.0,7.0]
["bitfinex","ETHUSD",1754313712889,4.3682704,3565.1,3565.0,7.0]
["bitfinex","ETHUSD",1754313713290,1.5633,3565.1,3565.0,7.0]
["bitfinex","ETHUSD",1754313713653,1.4233,3565.1,3565.0,7.0]
["bitfinex","ETHUSD",1754313714709,37.2282704,3565.1,3565.0,7.0]
["bitfinex","ETHUSD",1754313714852,37.2282704,3565.1,3565.0,5.9136925]
["bitfinex","ETHUSD",1754313715057,37.4909534,3565.1,3565.0,6.9999925]
["bitfinex","ETHUSD",1754313717194,3.0,3564.9,3563.3,1.4296]
["bitfinex","ETHUSD",1754313717490,2.80569115,3564.2,3563.6,5.7406]
["bitfinex","ETHUSD",1754313717693,2.80572589,3564.2,3563.7,0.58535818]
["bitfinex","ETHUSD",1754313717894,4.311,3564.9,3563.8,5.7406]
["bitfinex","ETHUSD",1754313718191,0.26263032,3564.8,3564.0,2.80583613]
["bitfinex","ETHUSD",1754313718495,0.26263032,3565.0,3564.1,5.7406]
["bitfinex","ETHUSD",1754313718796,0.26263032,3564.9,3564.2,5.7426]
["bitfinex","ETHUSD",1754313718957,0.26263032,3564.8,3564.7,2.80528515]
["bitfinex","ETHUSD",1754313719291,0.001,3565.1,3564.7,2.80528515]
["bitfinex","ETHUSD",1754313719292,0.26263032,3565.0,3564.9,2.80512777]
["bitfinex","ETHUSD",1754313719491,0.001,3565.1,3565.0,3.35504908]
["bitfinex","ETHUSD",1754313719708,0.26263032,3565.7,3565.6,2.80457706]
["bitfinex","ETHUSD",1754313719905,0.26263032,3565.7,3565.6,7.07457706]
["bitfinex","ETHUSD",1754313720063,0.26263032,3565.7,3565.6,9.49210155]
["bitfinex","ETHUSD",1754313720763,0.001,3566.5,3565.8,2.80441976]
["bitfinex","ETHUSD",1754313720968,1.13432792,3565.9,3565.8,7.15246395]
["bitfinex","ETHUSD",1754313721205,1.13432792,3565.9,3565.8,9.21931976]
["bitfinex","ETHUSD",1754313721511,0.001,3566.5,3566.4,2.80394795]
["bitfinex","ETHUSD",1754313721710,0.001,3566.5,3566.4,7.96515749]
["bitfinex","ETHUSD",1754313721863,0.001,3566.5,3566.4,9.51005749]
["bitfinex","ETHUSD",1754313722259,0.001,3566.5,3566.4,7.12294795]
["bitfinex","ETHUSD",1754313722918,0.001,3566.5,3566.4,7.59144795]
["bitfinex","ETHUSD",1754313723128,0.001,3566.5,3566.4,8.66784795]
["bitfinex","ETHUSD",1754313723931,0.001,3566.5,3566.4,14.26294795]
["bitfinex","ETHUSD",1754313724117,0.001,3566.5,3566.4,7.6085]
["bitfinex","ETHUSD",1754313724320,0.001,3566.5,3566.4,11.458]
["bitfinex","ETHUSD",1754313724494,0.001,3566.5,3566.4,15.375721]
["bitfinex","ETHUSD",1754313724885,0.001,3566.5,3566.4,12.57177305]
["bitfinex","ETHUSD",1754313725204,0.001,3566.5,3566.4,11.457]
["bitfinex","ETHUSD",1754313725918,0.001,3566.5,3566.4,11.317]
["bitfinex","ETHUSD",1754313726289,0.001,3566.5,3566.4,7.0]
["bitfinex","ETHUSD",1754313726495,4.31596933,3566.5,3566.4,11.316]
["bitfinex","ETHUSD",1754313726691,1.0816,3566.5,3566.4,11.316]
["bitfinex","ETHUSD",1754313726910,1.0816,3566.5,3566.4,9.9128]
["bitfinex","ETHUSD",1754313727233,0.001,3566.5,3566.4,9.9128]
["bitfinex","ETHUSD",1754313727744,0.001,3566.5,3566.4,11.316]
["bitfinex","ETHUSD",1754313727891,0.001,3566.5,3566.4,7.0]
["bitfinex","ETHUSD",1754313728091,0.001,3566.5,3566.4,11.316]
["bitfinex","ETHUSD",1754313728514,1.0816,3566.5,3566.4,11.316]
["bitfinex","ETHUSD",1754313728807,1.5121,3566.5,3566.4,7.0]
["bitfinex","ETHUSD",1754313728992,1.67731,3566.5,3566.4,11.315]
["bitfinex","ETHUSD",1754313729192,1.38681,3566.5,3566.4,11.315]
["bitfinex","ETHUSD",1754313729392,1.81731,3566.5,3566.4,11.315]
["bitfinex","ETHUSD",1754313729691,1.81731,3566.5,3566.4,11.265]
["bitfinex","ETHUSD",1754313730347,0.141,3566.5,3566.4,11.265]
["bitfinex","ETHUSD",1754313730648,0.001,3566.5,3566.4,11.315]
["bitfinex","ETHUSD",1754313732194,0.001,3566.5,3566.4,7.0]
["bitfinex","ETHUSD",1754313732549,4.31596933,3566.5,3566.4,11.313]
["bitfinex","ETHUSD",1754313732757,1.6521,3566.5,3566.4,11.313]
["bitfinex","ETHUSD",1754313733037,1.2216,3566.5,3566.4,11.313]
["bitfinex","ETHUSD",1754313733202,0.001,3566.5,3566.4,9.911]
["bitfinex","ETHUSD",1754313733397,0.001,3566.5,3566.4,5.598]
["bitfinex","ETHUSD",1754313733602,1.5121,3566.5,3566.4,9.911]
["bitfinex","ETHUSD",1754313733820,1.0816,3566.5,3566.4,9.911]
["bitfinex","ETHUSD",1754313734138,0.001,3566.5,3566.4,15.66484795]
["bitfinex","ETHUSD",1754313734293,0.001,3566.5,3566.4,17.65173677]
["bitfinex","ETHUSD",1754313734497,0.001,3566.5,3566.4,16.10683677]
["bitfinex","ETHUSD",1754313734997,0.001,3566.5,3566.4,11.456]
["bitfinex","ETHUSD",1754313735197,1.0816,3566.5,3566.4,14.25994795]
["bitfinex","ETHUSD",1754313735633,1.0816,3566.5,3566.4,7.0]
["bitfinex","ETHUSD",1754313735934,1.5121,3566.5,3566.4,11.317]
["bitfinex","ETHUSD",1754313736812,4.31596933,3566.5,3566.4,11.317]
["bitfinex","ETHUSD",1754313737636,4.31596933,3566.5,3566.4,7.0]
["bitfinex","ETHUSD",1754313738107,34.31596933,3566.5,3566.4,7.0]
["bitfinex","ETHUSD",1754313738298,34.31596933,3566.5,3566.4,6.95]
["bitfinex","ETHUSD",1754313739101,31.5121,3566.5,3566.4,6.95]
["bitfinex","ETHUSD",1754313739410,0.001,3566.5,3566.4,7.0]
["bitfinex","ETHUSD",1754313739615,3.88546933,3566.5,3566.4,7.0]
["bitfinex","ETHUSD",1754313739834,0.001,3566.5,3566.4,7.0]
["bitfinex","ETHUSD",1754313740002,0.001,3566.5,3566.4,9.80394795]
["bitfinex","ETHUSD",1754313740641,0.001,3566.5,3566.4,13.30289272]
["bitfinex","ETHUSD",1754313741039,0.001,3566.5,3566.4,13.16289272]
["bitfinex","ETHUSD",1754313741341,0.001,3566.5,3566.4,13.30289272]
["bitfinex","ETHUSD",1754313742037,0.001,3566.5,3566.4,9.07499272]
["bitfinex","ETHUSD",1754313742713,0.001,3566.5,3566.4,10.61989272]
["bitfinex","ETHUSD",1754313743204,0.001,3566.5,3566.4,11.16989272]
["bitfinex","ETHUSD",1754313743405,0.001,3566.5,3566.4,8.36594477]
["bitfinex","ETHUSD",1754313743638,0.001,3566.5,3566.4,11.16989272]
["bitfinex","ETHUSD",1754313744015,0.001,3566.5,3566.4,18.16989272]
["bitfinex","ETHUSD",1754313744617,0.001,3566.5,3566.4,21.16989272]
["bitfinex","ETHUSD",1754313745341,0.001,3566.9,3566.8,3.3536335]
["bitfinex","ETHUSD",1754313745530,0.001,3566.9,3566.8,4.24975596]
["bitfinex","ETHUSD",1754313745717,0.001,3566.9,3566.8,9.70265596]
["bitfinex","ETHUSD",1754313745919,0.001,3566.9,3566.8,8.15775596]
["bitfinex","ETHUSD",1754313746117,0.001,3566.9,3566.8,8.70775596]
["bitfinex","ETHUSD",1754313746359,0.001,3566.9,3566.8,10.25265596]
["bitfinex","ETHUSD",1754313747159,1.6511,3568.1,3566.8,7.44902246]
["bitfinex","ETHUSD",1754313747363,0.001,3568.3,3567.9,2.80276444]
["bitfinex","ETHUSD",1754313747539,1.2216,3568.3,3568.1,2.80260998]
["bitfinex","ETHUSD",1754313747724,1.2216,3568.3,3568.2,4.321]
["bitfinex","ETHUSD",1754313747725,0.141,3568.3,3568.2,4.321]
["bitfinex","ETHUSD",1754313747926,0.001,3568.3,3568.2,7.26353349]
["bitfinex","ETHUSD",1754313749163,0.001,3568.3,3568.2,7.21353349]
["bitfinex","ETHUSD",1754313749749,0.001,3568.3,3568.2,2.94253349]
["bitfinex","ETHUSD",1754313749950,1.0816,3568.3,3568.2,7.26253349]
["bitfinex","ETHUSD",1754313750267,1.5121,3568.3,3568.2,0.14]
["bitfinex","ETHUSD",1754313750444,1.5121,3568.3,3568.2,4.46]
["bitfinex","ETHUSD",1754313750761,1.66331,3568.3,3568.2,0.14]
["bitfinex","ETHUSD",1754313750934,1.66331,3568.3,3568.2,4.32]
["bitfinex","ETHUSD",1754313752156,0.001,3568.3,3568.2,7.12253349]
["bitfinex","ETHUSD",1754313752363,0.001,3568.3,3568.2,7.26253349]
["bitfinex","ETHUSD",1754313752868,0.001,3568.3,3568.2,8.80783349]
["bitfinex","ETHUSD",1754313754246,0.001,3568.3,3568.2,2.94253349]
["bitfinex","ETHUSD",1754313754443,0.001,3568.3,3568.2,8.80683349]
["bitfinex","ETHUSD",1754313754762,0.001,3568.3,3568.2,10.66777254]
["bitfinex","ETHUSD",1754313754935,0.001,3568.3,3568.2,9.12247254]
["bitfinex","ETHUSD",1754313755131,0.001,3568.3,3568.2,7.26153349]
["bitfinex","ETHUSD",1754313755357,1.0745,3568.3,3568.2,0.14]
["bitfinex","ETHUSD",1754313755563,1.5449,3568.3,3568.2,4.319]
["bitfinex","ETHUSD",1754313756469,1.6849,3568.3,3568.2,4.319]
["bitfinex","ETHUSD",1754313756633,1.6849,3568.3,3567.9,9.80275602]
["bitfinex","ETHUSD",1754313756836,1.5439,3568.2,3567.9,7.0]
["bitfinex","ETHUSD",1754313757035,1.0735,3568.1,3568.0,4.32]
["bitfinex","ETHUSD",1754313757572,0.141,3568.3,3568.0,7.12269058]
["bitfinex","ETHUSD",1754313757769,1.0735,3568.2,3568.0,4.32]
["bitfinex","ETHUSD",1754313757972,1.0735,3568.1,3568.0,4.32]
["bitfinex","ETHUSD",1754313758173,1.0735,3568.1,3568.0,7.12269058]
["bitfinex","ETHUSD",1754313758536,1.0735,3568.1,3568.0,4.32]
["bitfinex","ETHUSD",1754313759179,1.5439,3568.1,3568.0,4.318]
["bitfinex","ETHUSD",1754313759376,1.5439,3568.1,3568.0,4.317]
["bitfinex","ETHUSD",1754313759778,1.5439,3568.1,3568.0,7.0]
["bitfinex","ETHUSD",1754313759941,4.48651203,3568.1,3568.0,11.317]
["bitfinex","ETHUSD",1754313760144,4.48651203,3568.1,3568.0,7.0]
["bitfinex","ETHUSD",1754313760341,34.48651203,3568.1,3568.0,7.0]
["bitfinex","ETHUSD",1754313761576,34.48651203,3568.1,3568.0,6.5947]
["bitfinex","ETHUSD",1754313762545,34.48651203,3568.1,3568.0,7.0]
["bitfinex","ETHUSD",1754313763823,34.33651203,3568.1,3568.0,7.0]
["bitfinex","ETHUSD",1754313764360,2.80284769,3567.8,3567.7,4.317]
["bitfinex","ETHUSD",1754313764684,0.14,3567.8,3567.7,4.316]
["bitfinex","ETHUSD",1754313764885,0.6104,3567.8,3567.4,2.80313688]
["bitfinex","ETHUSD",1754313765176,2.80259209,3568.2,3567.2,2.80331084]
["bitfinex","ETHUSD",1754313765177,2.80259209,3568.2,3567.5,7.11701761]
["bitfinex","ETHUSD",1754313765380,0.14,3567.9,3567.6,4.314]
["bitfinex","ETHUSD",1754313765579,0.14,3567.9,3567.7,4.314]
["bitfinex","ETHUSD",1754313765779,1.0735,3567.8,3567.7,4.314]
["bitfinex","ETHUSD",1754313765980,1.5439,3567.8,3567.7,4.315]
["bitfinex","ETHUSD",1754313766182,1.71579327,3567.8,3567.6,4.315]
["bitfinex","ETHUSD",1754313766480,1.5439,3567.7,3567.6,4.315]
["bitfinex","ETHUSD",1754313766682,1.6839,3567.7,3567.6,4.315]
["bitfinex","ETHUSD",1754313767044,0.14,3567.7,3567.6,4.315]
["bitfinex","ETHUSD",1754313767459,0.14,3567.7,3567.5,2.80307609]
["bitfinex","ETHUSD",1754313767676,0.14,3567.7,3567.6,2.9145]
["bitfinex","ETHUSD",1754313767953,2.80261822,3568.1,3568.0,3.58682124]
["bitfinex","ETHUSD",1754313768166,32.80261822,3568.1,3568.0,3.58682124]
["bitfinex","ETHUSD",1754313768364,33.87611822,3568.1,3568.0,3.58682124]
["bitfinex","ETHUSD",1754313768579,37.01611822,3568.1,3568.0,3.58682124]
["bitfinex","ETHUSD",1754313768791,37.01611822,3568.1,3568.0,3.58882124]
["bitfinex","ETHUSD",1754313769363,37.01611822,3568.1,3568.0,2.18732124]
["bitfinex","ETHUSD",1754313769789,35.94261822,3568.1,3568.0,2.18732124]
["bitfinex","ETHUSD",1754313769987,3.14,3568.1,3568.0,2.18732124]
["bitfinex","ETHUSD",1754313770356,3.14,3568.1,3568.0,7.00199124]
["bitfinex","ETHUSD",1754313771315,4.2135,3568.1,3568.0,7.00199124]
["bitfinex","ETHUSD",1754313771994,7.01611203,3568.1,3568.0,7.00199124]
["bitfinex","ETHUSD",1754313772492,4.2135,3568.1,3568.0,0.002]
["bitfinex","ETHUSD",1754313772691,7.01611203,3568.1,3568.0,0.002]
["bitfinex","ETHUSD",1754313772894,7.48651203,3568.1,3568.0,0.002]
["bitfinex","ETHUSD",1754313773753,37.48651203,3568.1,3568.0,0.002]
["bitfinex","ETHUSD",1754313773958,34.48651203,3568.1,3568.0,0.002]
["bitfinex","ETHUSD",1754313774355,2.8027242,3568.0,3567.5,2.9126]
["bitfinex","ETHUSD",1754313774584,1.0735,3567.9,3567.5,2.9126]
["bitfinex","ETHUSD",1754313774792,0.14,3567.6,3567.5,5.71568339]
["bitfinex","ETHUSD",1754313774994,0.14,3567.6,3567.5,7.11408339]
["bitfinex","ETHUSD",1754313775402,0.14,3567.6,3567.5,4.311]
["bitfinex","ETHUSD",1754313775899,0.14,3567.6,3567.5,2.9095]
["bitfinex","ETHUSD",1754313776596,0.14,3567.6,3567.3,2.80320726]
["bitfinex","ETHUSD",1754313776801,1.0735,3567.5,3567.4,4.31]
["bitfinex","ETHUSD",1754313776961,1.0735,3567.5,3567.4,4.309]
["bitfinex","ETHUSD",1754313777161,1.2135,3567.5,3567.4,4.309]
["bitfinex","ETHUSD",1754313777707,0.14,3567.5,3567.4,4.309]
["bitfinex","ETHUSD",1754313777876,4.31,3568.0,3567.4,5.8543]
["bitfinex","ETHUSD",1754313778068,0.14,3567.6,3567.5,2.80302622]
["bitfinex","ETHUSD",1754313778267,8.18617014,3568.1,3568.0,2.55]
["bitfinex","ETHUSD",1754313778600,38.32617014,3568.1,3568.0,7.0]
["bitfinex","ETHUSD",1754313778969,38.79657014,3568.1,3568.0,7.0]
["bitfinex","ETHUSD",1754313780291,2.80276708,3568.0,3567.4,5.71055814]
["bitfinex","ETHUSD",1754313780463,33.87626708,3568.0,3567.4,5.71055814]
["bitfinex","ETHUSD",1754313780797,0.14,3567.6,3567.4,5.71055814]
["bitfinex","ETHUSD",1754313781204,0.14,3567.6,3567.2,1.0789]
["bitfinex","ETHUSD",1754313781502,2.8029375,3567.7,3566.4,1.4259]
["bitfinex","ETHUSD",1754313781503,2.94331334,3567.3,3566.4,1.4259]
["bitfinex","ETHUSD",1754313781703,0.14,3566.8,3566.5,7.11185777]
["bitfinex","ETHUSD",1754313781912,2.94369598,3566.8,3566.2,2.94408424]
["bitfinex","ETHUSD",1754313782065,2.94369598,3566.8,3566.0,2.80625514]
["bitfinex","ETHUSD",1754313782066,2.80386374,3566.6,3566.3,4.31]
["bitfinex","ETHUSD",1754313782269,1.1144,3566.5,3566.0,0.142]
["bitfinex","ETHUSD",1754313782490,0.5821,3566.5,3566.1,4.31]
["bitfinex","ETHUSD",1754313782708,0.9744,3566.4,3566.1,7.11416915]
["bitfinex","ETHUSD",1754313782907,0.9744,3566.4,3566.2,4.311]
["bitfinex","ETHUSD",1754313783432,0.14,3566.5,3566.3,2.80402658]
["bitfinex","ETHUSD",1754313784324,0.14,3566.5,3566.3,4.31]
["bitfinex","ETHUSD",1754313784786,0.14,3566.5,3566.3,4.309]
["bitfinex","ETHUSD",1754313785921,1.1144,3566.5,3566.3,4.309]
["bitfinex","ETHUSD",1754313786232,0.9744,3566.4,3566.0,0.002]
["bitfinex","ETHUSD",1754313786522,0.9744,3566.4,3566.1,4.308]
["bitfinex","ETHUSD",1754313787014,0.9744,3566.3,3566.0,0.002]
["bitfinex","ETHUSD",1754313787214,0.9744,3566.3,3566.2,4.308]
["bitfinex","ETHUSD",1754313787527,0.14,3566.5,3566.2,4.308]
["bitfinex","ETHUSD",1754313787884,0.14,3566.5,3566.3,4.307]
["bitfinex","ETHUSD",1754313789300,1.1144,3566.5,3566.3,4.307]
["bitfinex","ETHUSD",1754313789603,0.14,3566.5,3566.3,4.307]
["bitfinex","ETHUSD",1754313790520,0.14,3566.5,3566.3,7.11102426]
["bitfinex","ETHUSD",1754313790720,0.14,3566.5,3566.3,7.10902426]
["bitfinex","ETHUSD",1754313791019,0.9744,3567.2,3566.3,5.34063536]
["bitfinex","ETHUSD",1754313791323,0.14,3567.2,3566.9,2.80353114]
["bitfinex","ETHUSD",1754313791539,0.14,3567.2,3567.0,4.7472]
["bitfinex","ETHUSD",1754313791818,0.14,3567.2,3567.1,2.80339771]
["bitfinex","ETHUSD",1754313791988,0.14,3567.2,3567.1,1.0795]
["bitfinex","ETHUSD",1754313792185,3.0,3567.6,3567.1,3.88289771]
["bitfinex","ETHUSD",1754313792388,5.80300819,3567.6,3567.1,0.4412]
["bitfinex","ETHUSD",1754313792589,6.77740819,3567.6,3567.1,0.4412]
["bitfinex","ETHUSD",1754313792890,0.14,3567.4,3567.0,7.10945279]
["bitfinex","ETHUSD",1754313793086,3.001,3567.7,3567.1,1.0795]
["bitfinex","ETHUSD",1754313793291,0.14,3567.3,3567.1,4.306]
["bitfinex","ETHUSD",1754313793494,0.9744,3567.2,3567.1,4.306]
["bitfinex","ETHUSD",1754313794613,0.14,3567.3,3567.1,4.306]
["bitfinex","ETHUSD",1754313794813,1.1144,3567.3,3567.1,4.306]
["bitfinex","ETHUSD",1754313795013,1.1144,3567.3,3567.1,2.9039]
["bitfinex","ETHUSD",1754313795825,0.9744,3567.2,3567.1,2.9039]
["bitfinex","ETHUSD",1754313796131,0.9744,3567.2,3566.9,7.10952809]
["bitfinex","ETHUSD",1754313796531,0.9744,3567.1,3567.0,4.305]
["bitfinex","ETHUSD",1754313796731,1.1144,3567.1,3567.0,4.305]
["bitfinex","ETHUSD",1754313796911,5.80392736,3567.7,3567.0,7.54967631]
["bitfinex","ETHUSD",1754313797112,0.14,3567.3,3567.0,4.7462]
["bitfinex","ETHUSD",1754313797298,0.14,3567.3,3567.0,7.54962082]
["bitfinex","ETHUSD",1754313797499,0.14,3567.3,3567.1,3.24457749]
["bitfinex","ETHUSD",1754313798237,0.14,3567.3,3567.1,0.4412]
["bitfinex","ETHUSD",1754313798541,0.001,3567.7,3567.4,2.80311786]
["bitfinex","ETHUSD",1754313798723,0.001,3567.7,3567.3,4.304]
["bitfinex","ETHUSD",1754313798928,0.001,3567.7,3567.5,2.80306417]
["bitfinex","ETHUSD",1754313799127,0.14,3567.6,3567.5,2.80306417]
["bitfinex","ETHUSD",1754313799323,0.14,3567.6,3567.4,3.2443145]
["bitfinex","ETHUSD",1754313799511,0.14,3567.6,3567.4,3.24431393]
["bitfinex","ETHUSD",1754313800140,0.14,3567.6,3567.5,2.80308339]
["bitfinex","ETHUSD",1754313800646,0.14,3567.6,3567.3,4.304]
["bitfinex","ETHUSD",1754313800945,0.001,3567.7,3567.6,2.80300482]
["bitfinex","ETHUSD",1754313801246,0.001,3567.7,3567.6,7.10600482]
["bitfinex","ETHUSD",1754313801609,0.001,3567.7,3567.6,7.88430482]
["bitfinex","ETHUSD",1754313802748,0.001,3567.7,3567.6,8.20680482]
["bitfinex","ETHUSD",1754313803342,0.001,3567.7,3567.6,2.94300482]
["bitfinex","ETHUSD",1754313803643,0.001,3567.7,3567.6,8.58900675]
["bitfinex","ETHUSD",1754313804032,0.001,3567.7,3567.6,8.58700675]
["bitfinex","ETHUSD",1754313804212,0.001,3567.7,3567.6,7.24500482]
["bitfinex","ETHUSD",1754313804543,0.001,3567.7,3567.6,0.14]
["bitfinex","ETHUSD",1754313804744,1.4175,3567.7,3567.6,4.443]
["bitfinex","ETHUSD",1754313805253,1.4175,3567.7,3567.6,4.303]
["bitfinex","ETHUSD",1754313807143,1.4175,3567.7,3567.5,7.0]
["bitfinex","ETHUSD",1754313807326,0.001,3567.7,3567.6,4.302]
["bitfinex","ETHUSD",1754313807525,0.9754,3567.7,3567.6,4.302]
["bitfinex","ETHUSD",1754313807814,1.4175,3567.7,3567.6,4.302]
["bitfinex","ETHUSD",1754313808411,0.001,3567.7,3567.6,7.10500482]
["bitfinex","ETHUSD",1754313808615,0.001,3567.7,3567.6,2.80300482]
["bitfinex","ETHUSD",1754313809157,0.001,3567.7,3567.6,7.10300482]
["bitfinex","ETHUSD",1754313810551,0.001,3567.7,3567.6,7.88130482]
["bitfinex","ETHUSD",1754313810713,0.001,3567.7,3567.6,8.98199968]
["bitfinex","ETHUSD",1754313810915,0.001,3567.7,3567.6,16.30449968]
["bitfinex","ETHUSD",1754313812221,0.001,3567.7,3567.6,12.00449968]
["bitfinex","ETHUSD",1754313812450,0.001,3567.7,3567.6,16.30349968]
["bitfinex","ETHUSD",1754313815077,0.001,3567.7,3567.6,12.00449968]
["bitfinex","ETHUSD",1754313815371,0.001,3567.7,3567.6,14.24000482]
["bitfinex","ETHUSD",1754313815523,1.0519,3567.7,3567.6,9.94300482]
["bitfinex","ETHUSD",1754313815728,1.523,3567.7,3567.6,7.0]
["bitfinex","ETHUSD",1754313815929,1.523,3567.7,3567.6,11.298]
["bitfinex","ETHUSD",1754313816763,1.523,3567.7,3567.6,7.0]
["bitfinex","ETHUSD",1754313816950,1.523,3567.7,3567.6,11.298]
["bitfinex","ETHUSD",1754313817330,1.523,3567.7,3567.6,7.0]
["bitfinex","ETHUSD",1754313817524,1.523,3567.7,3567.6,11.298]
["bitfinex","ETHUSD",1754313817953,1.523,3567.7,3567.6,7.0]
["bitfinex","ETHUSD",1754313819431,0.001,3567.7,3567.6,9.80300482]
["bitfinex","ETHUSD",1754313821396,0.001,3567.7,3567.6,11.64741457]
["bitfinex","ETHUSD",1754313821546,0.001,3567.7,3567.6,12.58601457]
["bitfinex","ETHUSD",1754313822067,0.001,3567.7,3567.6,16.13601457]
["bitfinex","ETHUSD",1754313823662,0.001,3567.7,3567.6,15.19741457]
["bitfinex","ETHUSD",1754313825285,0.001,3567.7,3567.6,14.50741457]
["bitfinex","ETHUSD",1754313825583,0.001,3567.7,3567.6,18.80441457]
["bitfinex","ETHUSD",1754313825754,0.001,3567.7,3567.6,15.80441457]
["bitfinex","ETHUSD",1754313826083,0.001,3567.7,3567.6,17.28501457]
["bitfinex","ETHUSD",1754313826272,0.001,3567.7,3567.6,20.28501457]
["bitfinex","ETHUSD",1754313828785,0.001,3567.7,3567.6,11.50741457]
["bitfinex","ETHUSD",1754313828979,0.001,3567.7,3567.6,14.09900482]
["bitfinex","ETHUSD",1754313828980,1.0519,3567.7,3567.6,14.09900482]
["bitfinex","ETHUSD",1754313829181,0.001,3567.7,3567.6,14.09900482]
["bitfinex","ETHUSD",1754313833496,0.001,3567.7,3567.6,14.64900482]
["bitfinex","ETHUSD",1754313833703,0.001,3567.7,3567.6,18.57960482]
["bitfinex","ETHUSD",1754313834095,0.001,3568.1,3568.0,3.35269058]
["bitfinex","ETHUSD",1754313834266,0.001,3568.1,3568.0,11.29026419]
["bitfinex","ETHUSD",1754313834599,0.001,3568.3,3568.2,6.35253349]
["bitfinex","ETHUSD",1754313834900,0.001,3568.3,3568.2,10.64753349]
["bitfinex","ETHUSD",1754313835114,0.001,3568.3,3568.2,11.57813349]
["bitfinex","ETHUSD",1754313835868,0.001,3568.3,3568.2,11.71813349]
["bitfinex","ETHUSD",1754313836068,0.001,3568.3,3568.2,14.58638056]
["bitfinex","ETHUSD",1754313836304,1e-08,3568.3,3568.2,14.58638056]
["bitfinex","ETHUSD",1754313837003,1e-08,3568.7,3568.6,6.35221935]
["bitfinex","ETHUSD",1754313837202,1e-08,3568.7,3568.6,10.64621935]
["bitfinex","ETHUSD",1754313837525,1e-08,3568.7,3568.6,11.71681935]
["bitfinex","ETHUSD",1754313837812,1e-08,3568.7,3568.6,14.58506642]
["bitfinex","ETHUSD",1754313841442,1e-08,3568.7,3568.6,13.65446642]
["bitfinex","ETHUSD",1754313842303,1e-08,3568.7,3568.6,14.58506642]
["bitfinex","ETHUSD",1754313842710,0.001,3569.6,3569.5,6.35151281]
["bitfinex","ETHUSD",1754313842913,0.001,3569.6,3569.5,10.78651281]
["bitfinex","ETHUSD",1754313843114,0.001,3570.2,3570.1,3.35104198]
["bitfinex","ETHUSD",1754313843334,0.001,3570.2,3570.1,7.64704198]
["bitfinex","ETHUSD",1754313843672,0.001,3570.2,3570.1,10.78704198]
["bitfinex","ETHUSD",1754313844162,1.4639,3570.2,3570.1,10.78704198]
["bitfinex","ETHUSD",1754313844314,0.001,3570.2,3570.1,10.78704198]
["bitfinex","ETHUSD",1754313844518,0.001,3570.2,3570.1,19.14585912]
["bitfinex","ETHUSD",1754313844827,1.0074,3570.2,3570.1,19.14585912]
["bitfinex","ETHUSD",1754313845034,1.4639,3570.2,3570.1,18.59885912]
["bitfinex","ETHUSD",1754313845272,0.001,3570.2,3570.1,18.59885912]
["bitfinex","ETHUSD",1754313845476,1.0074,3570.2,3570.1,18.59885912]
["bitfinex","ETHUSD",1754313846335,0.001,3570.2,3570.1,19.14885912]
["bitfinex","ETHUSD",1754313847356,1.4639,3570.2,3570.1,19.14885912]
["bitfinex","ETHUSD",1754313847872,1.4639,3570.2,3570.1,19.14985912]
["bitfinex","ETHUSD",1754313848363,1.4639,3570.2,3570.1,19.14885912]
["bitfinex","ETHUSD",1754313848760,0.001,3570.2,3570.1,19.14885912]
["bitfinex","ETHUSD",1754313848956,1.0074,3570.2,3570.1,18.59785912]
["bitfinex","ETHUSD",1754313849157,0.001,3570.2,3570.1,18.59785912]
["bitfinex","ETHUSD",1754313849551,1.0074,3570.2,3570.1,18.59785912]
["bitfinex","ETHUSD",1754313850036,0.001,3570.2,3570.1,18.59785912]
["bitfinex","ETHUSD",1754313850246,0.001,3570.2,3570.1,19.14785912]
["bitfinex","ETHUSD",1754313851188,1.0074,3570.2,3570.1,19.14785912]
["bitfinex","ETHUSD",1754313851756,1.4639,3570.2,3570.1,14.84985912]
["bitfinex","ETHUSD",1754313852360,1.4639,3570.2,3570.1,19.14585912]
["bitfinex","ETHUSD",1754313852684,1.4639,3570.2,3570.1,18.59585912]
["bitfinex","ETHUSD",1754313852983,0.001,3570.2,3570.1,19.14585912]
["bitfinex","ETHUSD",1754313853142,1.0074,3570.2,3570.1,19.14585912]
["bitfinex","ETHUSD",1754313854942,0.001,3570.2,3570.1,19.14585912]
["bitfinex","ETHUSD",1754313855788,1.0074,3570.2,3570.1,19.14585912]
["bitfinex","ETHUSD",1754313856170,1.4639,3570.2,3570.1,19.14285912]
["bitfinex","ETHUSD",1754313856784,1.4639,3570.2,3570.1,14.84985912]
["bitfinex","ETHUSD",1754313856939,0.001,3570.2,3570.1,17.78404198]
["bitfinex","ETHUSD",1754313857143,1.0074,3570.2,3570.1,17.78404198]
["bitfinex","ETHUSD",1754313857359,1.4639,3570.2,3570.1,17.78404198]
["bitfinex","ETHUSD",1754313860352,1.4639,3570.2,3570.1,17.23204198]
["bitfinex","ETHUSD",1754313860551,1.4639,3570.2,3570.1,14.23204198]
["bitfinex","ETHUSD",1754313861096,1.4639,3570.2,3570.1,14.23104198]
["bitfinex","ETHUSD",1754313861981,1.4639,3570.2,3570.1,11.29]
["bitfinex","ETHUSD",1754313862218,1.61039,3570.2,3570.1,11.29]
["bitfinex","ETHUSD",1754313862419,1.61039,3570.2,3570.1,7.0]
["bitfinex","ETHUSD",1754313862629,1.75039,3570.2,3570.1,11.29]
["bitfinex","ETHUSD",1754313863419,4.55135353,3570.2,3570.1,7.0]
["bitfinex","ETHUSD",1754313863626,1.75039,3570.2,3570.1,7.0]
["bitfinex","ETHUSD",1754313863922,4.55135353,3570.2,3570.1,7.0]
["bitfinex","ETHUSD",1754313865134,34.55135353,3570.2,3570.1,5.5984]
["bitfinex","ETHUSD",1754313866224,34.55135353,3570.2,3570.1,7.0]
["bitfinex","ETHUSD",1754313866405,34.81303394,3570.2,3570.1,7.0]
["bitfinex","ETHUSD",1754313867718,34.81308386,3570.2,3570.1,7.0]
["bitfinex","ETHUSD",1754313868429,37.81308386,3570.2,3570.1,7.0]
["bitfinex","ETHUSD",1754313868800,2.80126521,3569.9,3569.6,4.291]
["bitfinex","ETHUSD",1754313868999,0.14,3569.7,3569.5,4.291]
["bitfinex","ETHUSD",1754313869385,1.4629,3569.6,3569.5,4.291]
["bitfinex","ETHUSD",1754313870222,1.4629,3569.6,3569.1,0.14]
["bitfinex","ETHUSD",1754313870399,0.14,3569.7,3569.2,7.09270278]
["bitfinex","ETHUSD",1754313870598,1.4629,3569.5,3569.2,7.09270278]
["bitfinex","ETHUSD",1754313870808,1.4629,3569.4,3569.1,2.94182266]
["bitfinex","ETHUSD",1754313870982,1.0064,3569.3,3569.2,4.29]
["bitfinex","ETHUSD",1754313871186,1.4341,3569.3,3569.2,4.29]
["bitfinex","ETHUSD",1754313871624,1.4341,3569.3,3569.0,4.29]
["bitfinex","ETHUSD",1754313871828,1.5003,3569.2,3569.0,4.29]
["bitfinex","ETHUSD",1754313872014,1.5003,3569.1,3568.9,0.14]
["bitfinex","ETHUSD",1754313872325,0.14,3569.0,3568.8,4.29]
["bitfinex","ETHUSD",1754313872510,0.14,3569.0,3568.8,7.09199972]
["bitfinex","ETHUSD",1754313872836,0.14,3569.0,3568.8,7.0]
["bitfinex","ETHUSD",1754313873023,1.5003,3568.9,3568.8,11.29]
["bitfinex","ETHUSD",1754313873924,1.0726,3568.9,3568.8,11.29]
["bitfinex","ETHUSD",1754313874125,1.5003,3568.9,3568.8,11.29]
["bitfinex","ETHUSD",1754313874332,4.3022838,3568.9,3568.8,7.0]
["bitfinex","ETHUSD",1754313874830,1.5003,3568.9,3568.8,7.0]
["bitfinex","ETHUSD",1754313875531,4.3022838,3568.9,3568.8,7.0]
["bitfinex","ETHUSD",1754313875845,1.5003,3568.9,3568.4,6.38851594]
["bitfinex","ETHUSD",1754313876007,1.5003,3568.8,3568.5,4.29]
["bitfinex","ETHUSD",1754313876337,0.14,3568.6,3568.5,7.09228263]
["bitfinex","ETHUSD",1754313876506,1.2126,3568.6,3568.5,4.29]
["bitfinex","ETHUSD",1754313876731,1.6403,3568.6,3568.5,7.09229788]
["bitfinex","ETHUSD",1754313876940,0.14,3568.6,3568.5,7.09229788]
["bitfinex","ETHUSD",1754313877130,1.6403,3568.6,3568.5,4.29]
["bitfinex","ETHUSD",1754313877534,2.80199019,3568.9,3568.8,5.3597]
["bitfinex","ETHUSD",1754313877737,2.80199019,3568.9,3568.8,1.6403]
["bitfinex","ETHUSD",1754313878565,2.80218489,3568.7,3568.4,10.67951594]
["bitfinex","ETHUSD",1754313878856,0.14,3568.5,3568.4,10.67951594]
["bitfinex","ETHUSD",1754313879057,0.14,3568.5,3568.4,6.38851594]
["bitfinex","ETHUSD",1754313879659,1.6403,3568.5,3568.4,5.69351594]
["bitfinex","ETHUSD",1754313879956,1.6403,3568.5,3568.3,4.293]
["bitfinex","ETHUSD",1754313880160,1.6403,3568.5,3568.4,2.80237641]
["bitfinex","ETHUSD",1754313880161,0.14,3568.5,3568.4,2.80237641]
["bitfinex","ETHUSD",1754313880858,0.14,3568.5,3568.3,7.09542421]
["bitfinex","ETHUSD",1754313881059,0.14,3568.5,3568.3,7.09544039]
["bitfinex","ETHUSD",1754313881228,1.2126,3568.5,3568.3,7.09544039]
["bitfinex","ETHUSD",1754313881844,1.2126,3568.5,3568.4,2.80237641]
["bitfinex","ETHUSD",1754313881845,0.14,3568.5,3568.4,2.80237641]
["bitfinex","ETHUSD",1754313882545,2.80176829,3569.2,3568.8,7.0]
["bitfinex","ETHUSD",1754313882749,30.84195,3569.1,3568.8,4.51775]
["bitfinex","ETHUSD",1754313882929,0.14,3568.9,3568.8,4.51775]
["bitfinex","ETHUSD",1754313883872,0.14,3568.9,3568.8,5.55635]
["bitfinex","ETHUSD",1754313884286,0.14,3568.9,3568.8,4.48505]
["bitfinex","ETHUSD",1754313884430,0.14,3568.9,3568.6,4.291]
["bitfinex","ETHUSD",1754313884630,0.14,3568.7,3568.6,4.291]
["bitfinex","ETHUSD",1754313885125,0.14,3568.7,3568.6,5.3623]
["bitfinex","ETHUSD",1754313885773,0.14,3568.7,3568.6,4.291]
["bitfinex","ETHUSD",1754313886379,0.14,3568.7,3568.4,2.80235624]
["bitfinex","ETHUSD",1754313886570,0.14,3568.7,3568.5,4.291]
["bitfinex","ETHUSD",1754313887545,0.14,3568.7,3568.5,7.09328813]
["bitfinex","ETHUSD",1754313887769,0.14,3568.7,3568.6,4.291]
["bitfinex","ETHUSD",1754313888470,0.14,3568.7,3568.5,2.80228876]
["bitfinex","ETHUSD",1754313888764,0.14,3568.7,3568.6,3.87351935]
["bitfinex","ETHUSD",1754313888966,0.14,3568.7,3568.6,3.85311935]
["bitfinex","ETHUSD",1754313889672,0.14,3568.7,3568.5,4.291]
["bitfinex","ETHUSD",1754313890481,0.14,3568.7,3568.5,7.09329432]
["bitfinex","ETHUSD",1754313891175,0.14,3568.7,3568.5,6.76349432]
["bitfinex","ETHUSD",1754313891353,0.14,3568.7,3568.5,4.291]
["bitfinex","ETHUSD",1754313891561,0.14,3568.7,3568.5,2.80224574]
["bitfinex","ETHUSD",1754313891867,0.14,3568.7,3568.5,3.87354574]
["bitfinex","ETHUSD",1754313892061,3.87445495,3569.1,3568.8,6.8273]
["bitfinex","ETHUSD",1754313892265,30.0,3569.0,3568.8,6.8273]
["bitfinex","ETHUSD",1754313892486,0.14,3568.9,3568.8,6.8273]
["bitfinex","ETHUSD",1754313892957,0.14,3568.9,3568.8,6.86]
["bitfinex","ETHUSD",1754313893671,0.14,3568.9,3568.8,5.459]
["bitfinex","ETHUSD",1754313894073,0.14,3568.9,3568.8,5.599]
["bitfinex","ETHUSD",1754313894542,0.14,3568.9,3568.8,7.0]
["bitfinex","ETHUSD",1754313895160,0.14,3568.9,3568.5,8.59896388]
["bitfinex","ETHUSD",1754313895473,0.14,3568.7,3568.6,4.3078851]
["bitfinex","ETHUSD",1754313896172,0.14,3568.7,3568.6,1.5057]
["bitfinex","ETHUSD",1754313896754,0.14,3568.7,3568.5,6.76347338]
["bitfinex","ETHUSD",1754313897542,0.14,3568.7,3568.6,0.002]
["bitfinex","ETHUSD",1754313898278,0.14,3568.7,3568.5,5.36437338]
["bitfinex","ETHUSD",1754313899897,0.14,3568.7,3568.5,3.96327338]
["bitfinex","ETHUSD",1754313900301,0.14,3568.7,3568.3,0.002]
["bitfinex","ETHUSD",1754313900519,0.14,3568.7,3568.3,2.80443992]
["bitfinex","ETHUSD",1754313900695,1.0726,3568.6,3568.3,0.002]
["bitfinex","ETHUSD",1754313901014,0.14,3568.7,3568.3,0.002]
["bitfinex","ETHUSD",1754313901015,4.291,3568.9,3568.8,2.69661615]
["bitfinex","ETHUSD",1754313901170,37.355438,3568.9,3568.8,6.99999615]
["bitfinex","ETHUSD",1754313901368,37.495438,3568.9,3568.8,6.99999615]
["bitfinex","ETHUSD",1754313902773,37.495438,3568.9,3568.8,6.38109615]
["bitfinex","ETHUSD",1754313902968,37.495438,3568.9,3568.8,6.99999615]
["bitfinex","ETHUSD",1754313903168,38.803138,3568.9,3568.8,6.99999615]
["bitfinex","ETHUSD",1754313903781,41.803138,3568.9,3568.8,6.99999615]
["bitfinex","ETHUSD",1754313904576,2.80227743,3568.6,3568.3,0.002]
["bitfinex","ETHUSD",1754313904776,0.14,3568.4,3568.3,0.002]
["bitfinex","ETHUSD",1754313904995,0.4024542,3568.4,3568.0,5.0002]
["bitfinex","ETHUSD",1754313905195,0.14,3568.2,3568.1,1.4876]
["bitfinex","ETHUSD",1754313907521,0.2626598,3568.8,3568.7,2.80214083]
["bitfinex","ETHUSD",1754313907726,0.2626598,3568.8,3568.7,4.291]
["bitfinex","ETHUSD",1754313907894,0.14,3568.8,3568.5,7.0]
["bitfinex","ETHUSD",1754313908290,30.03502676,3568.7,3568.5,7.0]
["bitfinex","ETHUSD",1754313908495,0.2626103,3568.6,3568.5,7.0]
["bitfinex","ETHUSD",1754313908704,0.03502676,3568.7,3568.5,7.0]
["bitfinex","ETHUSD",1754313908914,33.06482026,3568.6,3568.5,7.0]
["bitfinex","ETHUSD",1754313909096,4.21812026,3568.6,3568.5,7.0]
["bitfinex","ETHUSD",1754313909588,2.80231847,3568.5,3567.9,7.5575231]
["bitfinex","ETHUSD",1754313909822,0.14,3568.1,3568.0,1.0238]
["bitfinex","ETHUSD",1754313909992,0.14,3568.1,3568.0,1.4876]
["bitfinex","ETHUSD",1754313910689,0.14,3568.1,3568.0,4.29029058]
["bitfinex","ETHUSD",1754313911437,0.14,3568.1,3568.0,1.4876]
["bitfinex","ETHUSD",1754313911941,0.14,3568.1,3567.6,0.14]
["bitfinex","ETHUSD",1754313911942,2.80292625,3567.7,3567.6,0.14]
["bitfinex","ETHUSD",1754313912122,2.80292625,3567.7,3567.4,0.002]
["bitfinex","ETHUSD",1754313912123,4.57129263,3567.7,3567.4,0.002]
["bitfinex","ETHUSD",1754313912287,0.14,3567.5,3567.4,0.002]
["bitfinex","ETHUSD",1754313913121,0.14,3567.5,3567.4,1.4896]
["bitfinex","ETHUSD",1754313914135,0.14,3567.7,3567.4,1.4896]
["bitfinex","ETHUSD",1754313914381,0.14,3567.7,3567.5,1.4876]
["bitfinex","ETHUSD",1754313914772,0.14,3567.7,3567.4,2.8051068]
["bitfinex","ETHUSD",1754313914982,0.14,3567.7,3567.6,1.4876]
["bitfinex","ETHUSD",1754313915292,4.291,3567.9,3567.8,2.80279161]
["bitfinex","ETHUSD",1754313915461,4.291,3567.9,3567.4,0.002]
["bitfinex","ETHUSD",1754313915655,0.14,3567.6,3567.5,2.80305874]
["bitfinex","ETHUSD",1754313915854,0.14,3567.6,3567.5,4.29065874]
["bitfinex","ETHUSD",1754313916365,0.14,3567.6,3567.5,1.4876]
["bitfinex","ETHUSD",1754313916765,0.14,3567.6,3567.5,0.0862]
["bitfinex","ETHUSD",1754313917284,4.291,3567.9,3567.8,6.86]
["bitfinex","ETHUSD",1754313917461,4.291,3567.9,3567.8,0.14]
["bitfinex","ETHUSD",1754313917776,5.4443,3567.9,3567.8,0.14]
["bitfinex","ETHUSD",1754313919285,5.4443,3567.9,3567.8,0.142]
["bitfinex","ETHUSD",1754313919587,5.4443,3567.9,3567.8,7.002]
["bitfinex","ETHUSD",1754313920398,4.431,3567.9,3567.8,7.002]
["bitfinex","ETHUSD",1754313921713,4.431,3567.9,3567.8,5.6003]
["bitfinex","ETHUSD",1754313922092,0.14,3567.9,3567.8,5.6003]
["bitfinex","ETHUSD",1754313922464,4.291,3567.9,3567.8,9.89074769]
["bitfinex","ETHUSD",1754313922657,4.291,3567.9,3567.8,8.4876]
["bitfinex","ETHUSD",1754313923058,4.291,3567.9,3567.8,7.4638]
["bitfinex","ETHUSD",1754313923569,4.291,3567.9,3567.8,9.80284769]
["bitfinex","ETHUSD",1754313924489,4.291,3567.9,3567.8,7.0]
["bitfinex","ETHUSD",1754313924696,4.291,3567.9,3567.8,7.4638]
["bitfinex","ETHUSD",1754313924893,0.14,3568.0,3567.8,7.4638]
["bitfinex","ETHUSD",1754313925198,4.291,3567.9,3567.8,7.0]
["bitfinex","ETHUSD",1754313925359,7.09376913,3567.9,3567.8,7.0]
["bitfinex","ETHUSD",1754313925570,8.10706913,3567.9,3567.8,7.0]
["bitfinex","ETHUSD",1754313925774,38.81166346,3567.9,3567.8,7.0]
["bitfinex","ETHUSD",1754313927206,38.36926346,3567.9,3567.8,7.0]
["bitfinex","ETHUSD",1754313927504,37.35596346,3567.9,3567.8,7.0]
["bitfinex","ETHUSD",1754313928706,2.80297093,3567.7,3567.4,0.4658]
["bitfinex","ETHUSD",1754313928923,2.80348436,3568.3,3567.4,0.4658]
["bitfinex","ETHUSD",1754313928924,2.8029254,3567.8,3567.5,1.4876]
["bitfinex","ETHUSD",1754313929066,4.291,3567.7,3567.4,0.002]
["bitfinex","ETHUSD",1754313929267,19.95687123,3567.5,3567.4,0.002]
["bitfinex","ETHUSD",1754313929468,50.21909397,3567.5,3567.4,0.002]
["bitfinex","ETHUSD",1754313929665,55.96579397,3567.5,3567.4,0.002]
["bitfinex","ETHUSD",1754313930202,2.80383952,3566.6,3566.1,0.002]
["bitfinex","ETHUSD",1754313930384,4.431,3566.5,3566.1,0.002]
["bitfinex","ETHUSD",1754313930592,5.4443,3566.5,3566.1,0.002]
["bitfinex","ETHUSD",1754313930814,4.431,3566.5,3566.1,0.002]
["bitfinex","ETHUSD",1754313931116,4.431,3566.5,3566.1,2.80612474]
["bitfinex","ETHUSD",1754313931282,4.291,3566.5,3566.1,1.00634563]
["bitfinex","ETHUSD",1754313931487,4.291,3566.5,3566.2,2.94403574]
["bitfinex","ETHUSD",1754313931805,4.291,3566.5,3566.3,2.80402369]
["bitfinex","ETHUSD",1754313932007,0.14,3566.7,3566.6,2.80379072]
["bitfinex","ETHUSD",1754313932208,4.291,3567.3,3566.6,1.60897907]
["bitfinex","ETHUSD",1754313932412,4.291,3567.3,3566.7,2.80366059]
["bitfinex","ETHUSD",1754313932608,5.3263,3567.3,3566.8,2.80362023]
["bitfinex","ETHUSD",1754313932808,1.0353,3567.7,3566.9,1.3286]
["bitfinex","ETHUSD",1754313933035,4.291,3567.6,3567.4,2.80310585]
["bitfinex","ETHUSD",1754313933237,4.291,3567.8,3567.6,2.80300411]
["bitfinex","ETHUSD",1754313933415,4.291,3567.8,3567.3,13.46378784]
["bitfinex","ETHUSD",1754313933609,4.291,3567.8,3567.3,3.25249382]
["bitfinex","ETHUSD",1754313933814,4.291,3567.8,3567.0,4.291]
["bitfinex","ETHUSD",1754313933815,4.2919266,3567.7,3567.0,4.291]
["bitfinex","ETHUSD",1754313934016,1.0353,3567.6,3567.0,2.80347631]
["bitfinex","ETHUSD",1754313934221,4.291,3567.5,3567.1,2.80339177]
["bitfinex","ETHUSD",1754313934410,4.291,3567.5,3567.2,2.80331679]
["bitfinex","ETHUSD",1754313935140,4.291,3567.5,3567.1,3.25268427]
["bitfinex","ETHUSD",1754313935340,1.0353,3567.9,3567.1,2.06687032]
["bitfinex","ETHUSD",1754313935543,4.291,3567.8,3567.2,1.3286]
["bitfinex","ETHUSD",1754313936514,4.291,3567.7,3567.1,1.18757032]
["bitfinex","ETHUSD",1754313936838,1.489,3567.6,3566.7,2.80365338]
["bitfinex","ETHUSD",1754313936998,2.80326878,3567.3,3566.7,2.80365338]
["bitfinex","ETHUSD",1754313937197,2.80326878,3567.3,3566.6,7.09477493]
["bitfinex","ETHUSD",1754313937413,1.0353,3567.2,3566.6,7.09477493]
["bitfinex","ETHUSD",1754313937614,3.83861973,3567.2,3567.0,7.0]
["bitfinex","ETHUSD",1754313937816,1.0353,3567.1,3567.0,7.0]
["bitfinex","ETHUSD",1754313938421,4.291,3567.4,3567.0,7.0]
["bitfinex","ETHUSD",1754313938626,4.291,3567.4,3567.0,9.80345273]
["bitfinex","ETHUSD",1754313938832,4.291,3567.3,3566.9,2.80353027]
["bitfinex","ETHUSD",1754313939142,4.291,3567.3,3566.9,3.25283027]
["bitfinex","ETHUSD",1754313939514,4.291,3567.3,3567.0,2.80342462]
["bitfinex","ETHUSD",1754313939698,4.291,3567.3,3566.9,2.80352205]
["bitfinex","ETHUSD",1754313939900,4.291,3567.3,3566.9,4.12230796]
["bitfinex","ETHUSD",1754313940142,4.291,3567.3,3567.0,0.4493]
["bitfinex","ETHUSD",1754313940314,4.291,3567.3,3566.9,3.67300796]
["bitfinex","ETHUSD",1754313940315,4.291,3567.3,3566.9,2.80350796]
["bitfinex","ETHUSD",1754313940638,4.291,3567.3,3566.9,3.25280796]
["bitfinex","ETHUSD",1754313940806,4.291,3567.3,3566.8,2.80357621]
["bitfinex","ETHUSD",1754313941006,1.0353,3567.2,3566.8,2.80357621]
["bitfinex","ETHUSD",1754313941209,1.0353,3567.2,3566.5,4.291]
["bitfinex","ETHUSD",1754313941210,4.291,3567.3,3566.9,2.80355322]
["bitfinex","ETHUSD",1754313942054,4.291,3567.3,3566.6,2.80379072]
["bitfinex","ETHUSD",1754313942253,4.431,3567.3,3567.0,7.0]
["bitfinex","ETHUSD",1754313942550,5.4663,3567.3,3567.0,7.0]
["bitfinex","ETHUSD",1754313943000,1.0353,3567.2,3567.0,7.0]
["bitfinex","ETHUSD",1754313943855,4.431,3567.3,3567.0,9.80346779]
["bitfinex","ETHUSD",1754313944266,4.431,3567.3,3567.0,10.25276779]
["bitfinex","ETHUSD",1754313944704,4.431,3567.3,3566.9,2.80354243]
["bitfinex","ETHUSD",1754313945522,4.431,3567.3,3567.0,2.80347282]
["bitfinex","ETHUSD",1754313946630,4.431,3567.3,3567.1,7.0]
["bitfinex","ETHUSD",1754313947342,1.0353,3567.2,3567.1,7.0]
["bitfinex","ETHUSD",1754313947721,1.489,3567.2,3567.1,7.0]
["bitfinex","ETHUSD",1754313947906,1.0353,3567.2,3567.1,7.0]
["bitfinex","ETHUSD",1754313948638,4.431,3567.3,3567.1,5.5978]
["bitfinex","ETHUSD",1754313949219,5.4663,3567.3,3567.1,5.5978]
["bitfinex","ETHUSD",1754313949430,5.4663,3567.3,3567.1,7.0]
["bitfinex","ETHUSD",1754313950343,1.0353,3567.2,3567.1,7.0]
["bitfinex","ETHUSD",1754313950640,4.431,3567.3,3567.1,7.0]
["bitfinex","ETHUSD",1754313951643,5.4663,3567.3,3567.1,7.0]
["bitfinex","ETHUSD",1754313952642,5.4663,3567.3,3567.1,9.80339704]
["bitfinex","ETHUSD",1754313952940,1.0353,3567.2,3567.1,7.0]
["bitfinex","ETHUSD",1754313956925,4.431,3567.3,3567.1,7.0]
["bitfinex","ETHUSD",1754313957132,0.14,3567.3,3567.2,2.80331912]
["bitfinex","ETHUSD",1754313957342,0.14,3567.3,3567.2,4.12211912]
["bitfinex","ETHUSD",1754313957735,0.001,3567.6,3567.4,2.80316196]
["bitfinex","ETHUSD",1754313957933,0.001,3567.6,3567.5,2.80308339]
["bitfinex","ETHUSD",1754313958245,1.0363,3567.6,3567.4,0.14]
["bitfinex","ETHUSD",1754313958433,1.489,3567.5,3567.1,7.0]
["bitfinex","ETHUSD",1754313958745,5.919,3567.4,3567.1,7.0]
["bitfinex","ETHUSD",1754313958946,4.43,3567.4,3567.1,7.0]
["bitfinex","ETHUSD",1754313959152,1.489,3567.3,3567.1,7.0]
["bitfinex","ETHUSD",1754313959515,1.0353,3567.2,3567.1,7.0]
["bitfinex","ETHUSD",1754313960050,1.0353,3567.2,3567.1,5.5983]
["bitfinex","ETHUSD",1754313960238,1.489,3567.2,3567.1,5.5983]
["bitfinex","ETHUSD",1754313960835,1.489,3567.2,3567.1,7.0]
["bitfinex","ETHUSD",1754313961040,1.0353,3567.2,3567.1,7.0]
["bitfinex","ETHUSD",1754313961237,1.0353,3567.2,3567.1,9.80339771]
["bitfinex","ETHUSD",1754313961538,0.14,3567.4,3567.2,2.8032553]
["bitfinex","ETHUSD",1754313961744,4.29,3567.3,3567.1,9.80338037]
["bitfinex","ETHUSD",1754313962541,5.2926,3567.3,3567.1,9.80338037]
["bitfinex","ETHUSD",1754313963149,5.2926,3567.3,3567.2,2.80331912]
["bitfinex","ETHUSD",1754313963342,5.2926,3567.3,3567.1,9.80337333]
["bitfinex","ETHUSD",1754313964821,5.2926,3567.3,3567.2,2.80331912]
["bitfinex","ETHUSD",1754313965154,5.2926,3567.3,3567.1,9.80337362]
["bitfinex","ETHUSD",1754313965354,5.2926,3567.3,3567.2,2.80331912]
["bitfinex","ETHUSD",1754313965355,5.2936,3567.3,3567.2,2.80331912]
["bitfinex","ETHUSD",1754313965655,4.291,3567.3,3567.1,7.0]
["bitfinex","ETHUSD",1754313965959,1.0026,3567.2,3567.1,7.0]
["bitfinex","ETHUSD",1754313966554,1.0026,3567.2,3567.1,9.80339771]
["bitfinex","ETHUSD",1754313967460,1.0026,3567.2,3567.1,8.40169771]
["bitfinex","ETHUSD",1754313967825,1.0026,3567.2,3567.1,5.5983]
["bitfinex","ETHUSD",1754313968222,0.001,3567.3,3567.1,5.5983]
["bitfinex","ETHUSD",1754313968469,0.001,3567.3,3567.2,17.13149536]
["bitfinex","ETHUSD",1754313968689,0.001,3567.3,3567.2,17.56559536]
["bitfinex","ETHUSD",1754313970336,1.0036,3567.3,3567.1,7.0]
["bitfinex","ETHUSD",1754313970551,0.4467,3567.3,3567.2,4.29]
["bitfinex","ETHUSD",1754313970750,0.001,3567.3,3567.2,4.29]
["bitfinex","ETHUSD",1754313971575,0.001,3567.3,3567.2,7.09331912]
["bitfinex","ETHUSD",1754313971871,0.001,3567.3,3567.2,4.29]
["bitfinex","ETHUSD",1754313972072,0.001,3567.3,3567.2,7.09331912]
["bitfinex","ETHUSD",1754313972440,0.001,3567.3,3567.2,2.80331912]
["bitfinex","ETHUSD",1754313977046,0.001,3567.3,3567.2,4.63528791]
["bitfinex","ETHUSD",1754313977356,0.001,3567.3,3567.2,5.91918791]
["bitfinex","ETHUSD",1754313977544,0.001,3567.3,3567.2,19.39756415]
["bitfinex","ETHUSD",1754313979978,0.001,3567.3,3567.2,9.35838791]
["bitfinex","ETHUSD",1754313980380,0.001,3567.3,3567.2,16.35838791]
["bitfinex","ETHUSD",1754313980674,0.001,3567.3,3567.2,12.91918791]
["bitfinex","ETHUSD",1754313981087,0.001,3567.3,3567.2,15.92328791]
["bitfinex","ETHUSD",1754313983002,0.001,3567.3,3567.2,14.09131912]
["bitfinex","ETHUSD",1754313983210,1.0036,3567.3,3567.2,14.09131912]
["bitfinex","ETHUSD",1754313983428,0.001,3567.3,3567.2,9.80331912]
["bitfinex","ETHUSD",1754313983577,0.001,3567.3,3567.2,14.09131912]
["bitfinex","ETHUSD",1754313984415,0.001,3567.3,3567.2,15.37521912]
["bitfinex","ETHUSD",1754313984714,0.001,3567.3,3567.2,12.81156619]
["bitfinex","ETHUSD",1754313984915,0.001,3567.3,3567.2,17.09956619]
["bitfinex","ETHUSD",1754313986613,0.001,3567.3,3567.2,12.81156619]
["bitfinex","ETHUSD",1754313986813,0.001,3567.3,3567.2,14.23131912]
["bitfinex","ETHUSD",1754313987190,1.0036,3567.3,3567.2,14.23131912]
["bitfinex","ETHUSD",1754313987387,1.0036,3567.3,3567.2,9.94331912]
["bitfinex","ETHUSD",1754313987594,1.4493,3567.3,3567.2,14.23131912]
["bitfinex","ETHUSD",1754313988113,1.4493,3567.3,3567.2,11.428]
["bitfinex","ETHUSD",1754313988324,1.4493,3567.3,3567.2,14.09131912]
["bitfinex","ETHUSD",1754313988821,1.4493,3567.3,3567.2,11.288]
["bitfinex","ETHUSD",1754313992575,0.001,3567.3,3567.2,14.09131912]
["bitfinex","ETHUSD",1754313992869,0.001,3567.3,3567.2,29.39936815]
["bitfinex","ETHUSD",1754313994260,0.001,3567.3,3567.2,27.70969536]
["bitfinex","ETHUSD",1754313995442,0.001,3567.3,3567.2,14.23131912]
["bitfinex","ETHUSD",1754313996903,0.001,3567.3,3567.2,15.51471912]
["bitfinex","ETHUSD",1754313998348,0.001,3567.3,3567.2,14.23131912]
["bitfinex","ETHUSD",1754313999246,0.001,3567.3,3567.2,15.48501912]
["bitfinex","ETHUSD",1754313999447,0.001,3567.3,3567.2,18.35326619]
["bitfinex","ETHUSD",1754314003963,0.001,3567.3,3567.2,31.83164243]
["bitfinex","ETHUSD",1754314004462,0.001,3567.3,3567.2,31.01154243]
["bitfinex","ETHUSD",1754314004660,0.001,3567.3,3567.2,30.57794243]
["bitfinex","ETHUSD",1754314004989,0.001,3567.3,3567.2,30.57694243]
["bitfinex","ETHUSD",1754314005161,0.001,3567.3,3567.2,26.28994243]
["bitfinex","ETHUSD",1754314005492,1.0587,3567.3,3567.2,14.22931912]
["bitfinex","ETHUSD",1754314005666,1.5329,3567.3,3567.2,14.22931912]
["bitfinex","ETHUSD",1754314007485,1.0587,3567.3,3567.2,14.22931912]
["bitfinex","ETHUSD",1754314008088,0.001,3567.3,3567.2,14.22931912]
["bitfinex","ETHUSD",1754314008296,1.0587,3567.3,3567.2,14.22931912]
["bitfinex","ETHUSD",1754314012700,1.0587,3567.3,3567.2,27.70769536]
["bitfinex","ETHUSD",1754314012871,0.001,3567.3,3567.2,27.70769536]
["bitfinex","ETHUSD",1754314013274,1.0587,3567.3,3567.2,27.70769536]
["bitfinex","ETHUSD",1754314016306,0.001,3567.3,3567.2,27.70769536]
["bitfinex","ETHUSD",1754314017278,1.0587,3567.3,3567.2,27.70769536]
["bitfinex","ETHUSD",1754314019772,1.5329,3567.3,3567.2,9.94331912]
["bitfinex","ETHUSD",1754314019984,1.5329,3567.3,3567.2,14.22831912]
["bitfinex","ETHUSD",1754314020197,1.5329,3567.3,3567.2,9.94331912]
["bitfinex","ETHUSD",1754314020505,1.68629,3567.3,3567.2,7.0]
["bitfinex","ETHUSD",1754314021892,1.5329,3567.3,3567.2,9.80331912]
["bitfinex","ETHUSD",1754314022091,1.5329,3567.3,3567.2,7.0]
["bitfinex","ETHUSD",1754314025514,0.001,3567.3,3567.2,9.80331912]
["bitfinex","ETHUSD",1754314026286,1.0677,3567.3,3567.2,9.80331912]
["bitfinex","ETHUSD",1754314027685,1.5233,3567.3,3567.2,9.80331912]
["bitfinex","ETHUSD",1754314028117,1.0677,3567.3,3567.2,9.80331912]
["bitfinex","ETHUSD",1754314029108,1.5233,3567.3,3567.2,9.80331912]
["bitfinex","ETHUSD",1754314029611,1.0677,3567.3,3567.2,9.80331912]
["bitfinex","ETHUSD",1754314031114,1.5233,3567.3,3567.2,7.0]
["bitfinex","ETHUSD",1754314034308,1.0677,3567.3,3567.2,9.80331912]
["bitfinex","ETHUSD",1754314034483,1.0677,3567.3,3567.2,7.0]
["bitfinex","ETHUSD",1754314034484,1.5233,3567.3,3567.2,7.0]
["bitfinex","ETHUSD",1754314034684,1.68973,3567.3,3567.2,7.0]
["bitfinex","ETHUSD",1754314034994,1.5233,3567.3,3567.2,7.0]
["bitfinex","ETHUSD",1754314035193,4.32654054,3567.3,3567.2,7.0]
["bitfinex","ETHUSD",1754314036124,4.5891254,3567.3,3567.2,7.0]
["bitfinex","ETHUSD",1754314036690,4.54758486,3567.3,3567.2,7.0]
["bitfinex","ETHUSD",1754314037221,1.78588486,3567.3,3567.2,7.0]
["bitfinex","ETHUSD",1754314037520,4.7291254,3567.3,3567.2,7.0]
["bitfinex","ETHUSD",1754314038585,4.7291254,3567.3,3567.2,6.9844]
["bitfinex","ETHUSD",1754314038998,1.47028486,3567.3,3567.2,6.9844]
["bitfinex","ETHUSD",1754314039214,5.75413671,3567.3,3567.2,6.9844]
["bitfinex","ETHUSD",1754314039432,5.75413671,3567.3,3567.2,7.0]
["bitfinex","ETHUSD",1754314039720,6.20973671,3567.3,3567.2,7.0]
["bitfinex","ETHUSD",1754314039920,5.9473,3567.3,3567.2,7.0]
["bitfinex","ETHUSD",1754314040325,5.9473,3567.3,3567.2,6.58]
["bitfinex","ETHUSD",1754314040919,5.4917,3567.3,3567.2,6.58]
["bitfinex","ETHUSD",1754314041121,5.4917,3567.3,3567.2,7.0]
["bitfinex","ETHUSD",1754314041491,5.4917,3567.3,3567.1,0.002]
["bitfinex","ETHUSD",1754314041695,1.0667,3567.2,3567.1,0.002]
["bitfinex","ETHUSD",1754314043415,4.425,3567.3,3567.2,6.3533]
["bitfinex","ETHUSD",1754314043611,4.425,3567.3,3567.2,5.9333]
["bitfinex","ETHUSD",1754314043809,4.8806,3567.3,3567.2,5.9333]
["bitfinex","ETHUSD",1754314044328,4.8806,3567.3,3567.2,6.58]
["bitfinex","ETHUSD",1754314045428,5.9473,3567.3,3567.2,6.58]
["bitfinex","ETHUSD",1754314045629,5.9473,3567.3,3567.2,7.0]
["bitfinex","ETHUSD",1754314046412,4.425,3567.3,3567.2,7.0]
["bitfinex","ETHUSD",1754314046931,4.425,3567.3,3567.2,7.9908]
["bitfinex","ETHUSD",1754314047227,0.141,3567.3,3567.2,7.0]
["bitfinex","ETHUSD",1754314047432,4.424,3567.3,3567.2,7.0]
["bitfinex","ETHUSD",1754314047635,4.68649745,3567.3,3567.2,7.0]
["bitfinex","ETHUSD",1754314047933,0.40349745,3567.3,3567.2,7.0]
["bitfinex","ETHUSD",1754314048102,4.284,3567.3,3567.2,10.79411912]
["bitfinex","ETHUSD",1754314048302,4.54653104,3567.3,3567.2,10.79411912]
["bitfinex","ETHUSD",1754314048633,4.54653465,3567.3,3567.2,10.79411912]
["bitfinex","ETHUSD",1754314049921,4.54653465,3567.3,3567.2,7.9908]
["bitfinex","ETHUSD",1754314050306,4.54653465,3567.3,3567.2,7.0]
["bitfinex","ETHUSD",1754314051955,4.54661641,3567.3,3567.2,7.0]
["bitfinex","ETHUSD",1754314052123,4.54661641,3567.3,3567.2,6.578]
["bitfinex","ETHUSD",1754314052939,4.54661641,3567.3,3567.2,7.0]
["bitfinex","ETHUSD",1754314054752,4.54661641,3567.3,3567.2,6.9298]
["bitfinex","ETHUSD",1754314055630,5.54171641,3567.3,3567.2,7.0]
["bitfinex","ETHUSD",1754314056157,5.99261641,3567.3,3567.2,7.0]
["bitfinex","ETHUSD",1754314056361,5.99266266,3567.3,3567.2,7.0]
["bitfinex","ETHUSD",1754314057432,5.99266266,3567.3,3567.2,6.5261]
["bitfinex","ETHUSD",1754314058363,5.99266266,3567.3,3567.2,7.0]
["bitfinex","ETHUSD",1754314058723,4.54666266,3567.3,3567.2,7.0]
["bitfinex","ETHUSD",1754314058928,4.54666266,3567.3,3567.2,7.9477]
["bitfinex","ETHUSD",1754314060032,4.54666266,3567.3,3567.2,7.0]
["bitfinex","ETHUSD",1754314060226,0.001,3567.3,3567.2,7.0]
["bitfinex","ETHUSD",1754314060426,0.001,3567.3,3567.2,30.34716536]
["bitfinex","ETHUSD",1754314061735,0.001,3567.3,3567.2,15.44848912]
["bitfinex","ETHUSD",1754314061935,0.001,3567.3,3567.2,16.39618912]
["bitfinex","ETHUSD",1754314062145,0.001,3567.3,3567.2,16.86878912]
["bitfinex","ETHUSD",1754314062933,0.001,3567.3,3567.2,11.422]
["bitfinex","ETHUSD",1754314063147,1.447,3567.3,3567.2,11.282]
["bitfinex","ETHUSD",1754314063556,0.001,3567.3,3567.2,11.282]
["bitfinex","ETHUSD",1754314064512,0.001,3567.3,3567.2,15.03301912]
["bitfinex","ETHUSD",1754314064769,0.001,3567.3,3567.2,15.64561912]
["bitfinex","ETHUSD",1754314065067,0.001,3567.3,3567.2,18.51386619]
["bitfinex","ETHUSD",1754314067240,0.001,3567.3,3567.2,18.04126619]
["bitfinex","ETHUSD",1754314068347,0.001,3567.3,3567.2,17.09356619]
["bitfinex","ETHUSD",1754314069951,1.447,3567.3,3567.2,11.281]
["bitfinex","ETHUSD",1754314070151,1.447,3567.3,3567.2,7.0]
["bitfinex","ETHUSD",1754314070353,4.25024054,3567.3,3567.2,7.0]
["bitfinex","ETHUSD",1754314070558,4.39024054,3567.3,3567.2,7.0]
["bitfinex","ETHUSD",1754314071678,4.39024054,3567.3,3567.2,6.5885]
["bitfinex","ETHUSD",1754314071879,4.39024054,3567.3,3567.2,6.0685]
["bitfinex","ETHUSD",1754314072882,4.39024054,3567.3,3567.2,7.0]
["bitfinex","ETHUSD",1754314073070,4.65287426,3567.3,3567.2,7.0]
["bitfinex","ETHUSD",1754314073585,1.84963372,3567.3,3567.2,7.0]
["bitfinex","ETHUSD",1754314074284,1.84963372,3567.3,3567.2,0.2501]
["bitfinex","ETHUSD",1754314074538,2.80331912,3567.2,3567.1,0.002]
["bitfinex","ETHUSD",1754314074651,0.84877143,3567.2,3567.1,0.002]
["bitfinex","ETHUSD",1754314074856,1.70863372,3567.2,3567.1,0.002]
["bitfinex","ETHUSD",1754314075751,4.51195284,3567.2,3567.1,0.002]
["bitfinex","ETHUSD",1754314076158,1.70863372,3567.2,3567.1,0.002]
["bitfinex","ETHUSD",1754314079198,4.51195284,3567.2,3566.6,3.28723676]
["bitfinex","ETHUSD",1754314079404,0.14,3566.9,3566.6,3.28723676]
["bitfinex","ETHUSD",1754314079619,4.28,3566.8,3566.5,2.80384103]
["bitfinex","ETHUSD",1754314080001,4.28,3566.8,3566.5,3.27644103]
["bitfinex","ETHUSD",1754314080315,0.9951,3567.8,3566.5,13.47837624]
["bitfinex","ETHUSD",1754314080479,0.40241198,3567.5,3567.2,2.80331912]
["bitfinex","ETHUSD",1754314080665,0.001,3567.9,3567.2,4.99217067]
["bitfinex","ETHUSD",1754314080666,0.26241198,3567.4,3567.2,4.99217067]
["bitfinex","ETHUSD",1754314081001,0.26238321,3567.8,3567.2,5.46477067]
["bitfinex","ETHUSD",1754314081192,0.26338321,3567.7,3567.2,6.42967067]
["bitfinex","ETHUSD",1754314081389,0.001,3567.7,3567.2,6.42967067]
["bitfinex","ETHUSD",1754314081589,0.26338321,3567.7,3567.2,6.42967067]
["bitfinex","ETHUSD",1754314081781,0.001,3567.7,3567.2,6.42967067]
["bitfinex","ETHUSD",1754314081979,0.26338321,3567.7,3567.2,9.27217067]
["bitfinex","ETHUSD",1754314082210,0.978,3567.6,3567.2,7.08331912]
["bitfinex","ETHUSD",1754314082509,0.26238906,3567.5,3567.2,7.08331912]
["bitfinex","ETHUSD",1754314083073,0.26238906,3567.5,3567.2,7.0]
["bitfinex","ETHUSD",1754314083394,1.4211,3567.3,3567.2,7.0]
["bitfinex","ETHUSD",1754314083594,1.68348906,3567.3,3567.2,7.0]
["bitfinex","ETHUSD",1754314084505,1.68348906,3567.3,3566.8,2.80355751]
["bitfinex","ETHUSD",1754314084681,8.80086735,3567.2,3566.3,0.9649]
["bitfinex","ETHUSD",1754314084884,1.23938906,3567.1,3566.4,4.28]
["bitfinex","ETHUSD",1754314085084,5.7001,3567.2,3566.6,2.803741]
["bitfinex","ETHUSD",1754314085276,0.977,3567.1,3566.6,2.803741]
["bitfinex","ETHUSD",1754314085479,0.977,3567.0,3566.6,2.803741]
["bitfinex","ETHUSD",1754314085672,0.977,3567.0,3566.7,2.80370576]
["bitfinex","ETHUSD",1754314085982,0.977,3567.0,3566.6,2.80376879]
["bitfinex","ETHUSD",1754314086316,1.4201,3567.0,3566.6,2.80376879]
["bitfinex","ETHUSD",1754314087118,4.28,3567.2,3566.3,0.89838]
["bitfinex","ETHUSD",1754314087119,1.4201,3566.9,3566.3,4.72248]
["bitfinex","ETHUSD",1754314087422,1.4201,3566.9,3566.3,8.49138974]
["bitfinex","ETHUSD",1754314087594,1.4201,3566.9,3566.3,7.08948974]
["bitfinex","ETHUSD",1754314087923,0.977,3567.0,3566.5,2.80385466]
["bitfinex","ETHUSD",1754314088124,0.4431,3566.9,3566.3,2.80400833]
["bitfinex","ETHUSD",1754314088321,0.4431,3566.9,3566.1,0.9669]
["bitfinex","ETHUSD",1754314088517,3.24665792,3566.9,3566.3,2.80400306]
["bitfinex","ETHUSD",1754314088722,4.22365792,3566.9,3566.3,2.80400306]
["bitfinex","ETHUSD",1754314089122,4.22365792,3566.9,3566.2,4.33935702]
["bitfinex","ETHUSD",1754314089300,2.80365778,3566.8,3566.2,3.37445702]
["bitfinex","ETHUSD",1754314089499,3.78065778,3566.8,3566.1,0.002]
["bitfinex","ETHUSD",1754314089906,0.977,3566.8,3566.1,0.002]
["bitfinex","ETHUSD",1754314090110,2.80381312,3566.6,3566.1,0.002]
["bitfinex","ETHUSD",1754314090430,5.6991,3566.7,3566.1,0.002]
["bitfinex","ETHUSD",1754314090431,2.80388724,3566.5,3566.1,0.002]
["bitfinex","ETHUSD",1754314090614,2.94388724,3566.5,3566.1,0.002]
["bitfinex","ETHUSD",1754314090795,1.4201,3566.4,3566.1,0.002]
["bitfinex","ETHUSD",1754314091193,1.4201,3566.3,3566.1,0.002]
["bitfinex","ETHUSD",1754314091631,0.977,3566.2,3566.1,0.002]
["bitfinex","ETHUSD",1754314093299,0.14,3566.5,3566.1,0.002]
["bitfinex","ETHUSD",1754314093620,0.5831,3566.5,3566.1,0.002]
["bitfinex","ETHUSD",1754314093834,0.4431,3566.4,3566.1,0.002]
["bitfinex","ETHUSD",1754314094134,0.14,3566.5,3566.1,2.80617832]
["bitfinex","ETHUSD",1754314094309,0.2808,3569.0,3566.1,2.80617832]
["bitfinex","ETHUSD",1754314094310,2.80332621,3567.2,3566.4,0.14]
["bitfinex","ETHUSD",1754314094499,0.14,3566.9,3566.5,3.76876933]
["bitfinex","ETHUSD",1754314094712,32.80386933,3566.5,3566.4,0.14]
["bitfinex","ETHUSD",1754314095035,32.80386933,3566.5,3566.1,0.002]
["bitfinex","ETHUSD",1754314095036,5.80410521,3566.2,3566.1,0.002]
["bitfinex","ETHUSD",1754314095237,36.87275218,3566.2,3566.1,0.002]
["bitfinex","ETHUSD",1754314095418,38.29285218,3566.2,3566.1,0.002]
["bitfinex","ETHUSD",1754314096664,52.79962609,3566.2,3566.1,0.002]
["bitfinex","ETHUSD",1754314096949,2.80480273,3565.4,3564.5,0.9649]
["bitfinex","ETHUSD",1754314097149,7.09282107,3565.3,3564.7,2.80527166]
["bitfinex","ETHUSD",1754314097349,4.289,3565.2,3564.8,2.8052034]
["bitfinex","ETHUSD",1754314097653,4.289,3565.2,3564.8,3.7701034]
["bitfinex","ETHUSD",1754314097853,4.289,3565.2,3565.0,2.805045]
["bitfinex","ETHUSD",1754314098013,4.289,3565.2,3564.8,4.22597899]
["bitfinex","ETHUSD",1754314098221,4.289,3565.2,3564.9,0.9649]
["bitfinex","ETHUSD",1754314098556,4.289,3565.2,3564.8,2.80517899]
["bitfinex","ETHUSD",1754314098732,4.289,3565.2,3564.8,3.77007899]
["bitfinex","ETHUSD",1754314099050,4.289,3565.2,3565.0,2.80499796]
["bitfinex","ETHUSD",1754314099264,4.289,3565.2,3564.2,3.0]
["bitfinex","ETHUSD",1754314099265,0.977,3565.1,3564.5,0.9649]
["bitfinex","ETHUSD",1754314099414,0.977,3565.1,3564.5,2.80537153]
["bitfinex","ETHUSD",1754314099622,0.977,3565.1,3564.6,2.80535188]
["bitfinex","ETHUSD",1754314099815,0.977,3565.0,3564.7,2.80528124]
["bitfinex","ETHUSD",1754314100017,0.977,3565.9,3564.7,14.21480436]
["bitfinex","ETHUSD",1754314100326,4.289,3565.8,3565.7,2.80449841]
["bitfinex","ETHUSD",1754314100733,4.289,3565.8,3565.7,3.76939841]
["bitfinex","ETHUSD",1754314100961,4.289,3565.8,3565.6,2.80456065]
["bitfinex","ETHUSD",1754314101330,4.289,3565.8,3565.7,2.80449841]
["bitfinex","ETHUSD",1754314102891,8.88621039,3566.7,3565.7,2.02730541]
["bitfinex","ETHUSD",1754314103091,8.88621039,3566.7,3565.8,1.4208]
["bitfinex","ETHUSD",1754314103092,4.289,3566.6,3565.8,1.4208]
["bitfinex","ETHUSD",1754314103390,4.289,3566.6,3566.1,2.80412677]
["bitfinex","ETHUSD",1754314103594,4.289,3566.6,3566.2,2.80408562]
["bitfinex","ETHUSD",1754314103893,4.29,3566.5,3566.2,2.80408562]
["bitfinex","ETHUSD",1754314104396,4.25917274,3566.4,3565.7,2.8044499]
["bitfinex","ETHUSD",1754314104596,0.49756434,3566.4,3565.7,2.8044499]
["bitfinex","ETHUSD",1754314104801,0.14,3566.1,3565.2,2.80482845]
["bitfinex","ETHUSD",1754314104961,0.14,3566.1,3565.3,2.8047852]
["bitfinex","ETHUSD",1754314104962,0.14,3565.7,3565.3,2.8047852]
["bitfinex","ETHUSD",1754314105289,5.7101,3565.6,3565.2,0.14]
["bitfinex","ETHUSD",1754314105799,4.29,3565.6,3565.3,2.80481305]
["bitfinex","ETHUSD",1754314105998,1.4201,3565.5,3564.8,5.2539]
["bitfinex","ETHUSD",1754314106311,0.14,3565.4,3565.2,2.80483732]
["bitfinex","ETHUSD",1754314106800,1.117,3565.4,3564.9,0.73903281]
["bitfinex","ETHUSD",1754314106984,0.14,3565.4,3565.0,4.22578522]
["bitfinex","ETHUSD",1754314107186,0.14,3565.4,3565.2,2.80484521]
["bitfinex","ETHUSD",1754314107705,0.14,3565.4,3565.0,0.9649]
["bitfinex","ETHUSD",1754314107869,0.14,3565.4,3565.2,2.80488644]
["bitfinex","ETHUSD",1754314108069,0.14,3565.4,3565.3,2.80481305]
["bitfinex","ETHUSD",1754314109870,0.14,3565.4,3565.2,2.80486216]
["bitfinex","ETHUSD",1754314110085,0.14,3565.4,3565.3,2.80481305]
["bitfinex","ETHUSD",1754314110680,0.14,3565.4,3565.1,3.7698677]
["bitfinex","ETHUSD",1754314110909,0.14,3565.4,3565.3,2.80481305]
["bitfinex","ETHUSD",1754314111306,1.27887,3566.3,3565.8,2.80437355]
["bitfinex","ETHUSD",1754314111514,0.14,3566.1,3565.4,2.80473439]
["bitfinex","ETHUSD",1754314111802,0.14,3566.1,3565.5,3.77924555]
["bitfinex","ETHUSD",1754314111994,0.14,3566.1,3565.5,3.91924555]
["bitfinex","ETHUSD",1754314112384,0.14,3566.1,3565.7,2.80444606]
["bitfinex","ETHUSD",1754314112585,0.14,3566.1,3565.8,2.80437113]
["bitfinex","ETHUSD",1754314112974,4.287,3566.0,3565.7,2.80446673]
["bitfinex","ETHUSD",1754314113526,4.287,3566.0,3565.8,2.80441349]
["bitfinex","ETHUSD",1754314113689,4.286,3565.9,3565.8,2.80441349]
["bitfinex","ETHUSD",1754314114216,4.286,3565.9,3565.7,2.80448175]
["bitfinex","ETHUSD",1754314114513,4.286,3565.8,3565.5,3.62305452]
["bitfinex","ETHUSD",1754314114737,4.286,3565.8,3565.5,0.8184]
["bitfinex","ETHUSD",1754314115013,4.286,3565.8,3565.5,2.94462413]
["bitfinex","ETHUSD",1754314115578,5.2844,3565.8,3565.5,2.94462413]
["bitfinex","ETHUSD",1754314115883,0.9984,3565.7,3565.5,0.14]
["bitfinex","ETHUSD",1754314116098,0.9984,3565.7,3565.3,2.80481305]
["bitfinex","ETHUSD",1754314116099,1.5746,3565.7,3565.3,2.80481305]
["bitfinex","ETHUSD",1754314116289,1.5746,3565.7,3565.4,2.80471409]
["bitfinex","ETHUSD",1754314116487,5.8596,3565.7,3565.3,2.80477951]
["bitfinex","ETHUSD",1754314116685,5.8596,3565.7,3565.4,2.80470805]
["bitfinex","ETHUSD",1754314117405,0.9984,3565.6,3565.3,2.80478807]
["bitfinex","ETHUSD",1754314117772,0.9984,3565.6,3565.2,2.9448561]
["bitfinex","ETHUSD",1754314117967,0.9984,3565.6,3565.4,2.80471158]
["bitfinex","ETHUSD",1754314118174,4.425,3565.7,3565.4,2.80471158]
["bitfinex","ETHUSD",1754314118426,4.425,3565.7,3565.3,2.80478738]
["bitfinex","ETHUSD",1754314118916,0.9984,3565.6,3565.3,2.80478738]
["bitfinex","ETHUSD",1754314119472,4.425,3565.7,3565.3,2.80478738]
["bitfinex","ETHUSD",1754314119672,5.4234,3565.7,3565.3,2.80478738]
["bitfinex","ETHUSD",1754314119873,3.9984,3566.6,3565.4,1.4026]
["bitfinex","ETHUSD",1754314120074,0.14,3566.3,3565.6,0.14]
["bitfinex","ETHUSD",1754314120311,0.14,3566.3,3565.8,0.14]
["bitfinex","ETHUSD",1754314120613,1.4346,3566.2,3565.6,2.80454336]
["bitfinex","ETHUSD",1754314120810,0.14,3566.0,3565.6,2.80454336]
["bitfinex","ETHUSD",1754314121197,0.14,3566.0,3565.6,2.80457706]
["bitfinex","ETHUSD",1754314121404,0.14,3566.0,3565.9,2.80434112]
["bitfinex","ETHUSD",1754314121931,0.14,3566.0,3565.8,2.80438384]
["bitfinex","ETHUSD",1754314122146,0.14,3566.0,3565.9,2.80434112]
["bitfinex","ETHUSD",1754314122338,4.43,3566.0,3565.8,0.9746]
["bitfinex","ETHUSD",1754314122516,4.43,3566.0,3565.9,2.80434112]
["bitfinex","ETHUSD",1754314122838,4.43,3566.0,3565.8,2.80441428]
["bitfinex","ETHUSD",1754314122839,0.14,3566.0,3565.8,2.80441428]
["bitfinex","ETHUSD",1754314123024,4.429,3566.0,3565.8,2.80441428]
["bitfinex","ETHUSD",1754314123226,4.429,3566.0,3565.8,2.80437089]
["bitfinex","ETHUSD",1754314123735,4.429,3566.0,3565.8,1.40217089]
["bitfinex","ETHUSD",1754314123938,4.289,3565.9,3565.8,0.14]
["bitfinex","ETHUSD",1754314124144,0.14,3566.3,3565.8,0.14]
["bitfinex","ETHUSD",1754314124145,0.14,3566.3,3565.9,3.77889725]
["bitfinex","ETHUSD",1754314124449,4.289,3566.2,3566.0,2.80425999]
["bitfinex","ETHUSD",1754314125349,0.9984,3566.1,3565.8,2.94438509]
["bitfinex","ETHUSD",1754314125637,1.4346,3566.0,3565.7,2.80449515]
["bitfinex","ETHUSD",1754314125806,1.5746,3566.0,3565.7,2.80449515]
["bitfinex","ETHUSD",1754314126002,4.289,3565.9,3565.8,2.80441976]
["bitfinex","ETHUSD",1754314127234,4.289,3565.9,3565.8,2.80435544]
["bitfinex","ETHUSD",1754314127433,4.289,3565.9,3565.8,4.20701976]
["bitfinex","ETHUSD",1754314127640,0.14,3566.3,3566.1,2.80415896]
["bitfinex","ETHUSD",1754314127835,4.289,3566.2,3566.0,2.80423108]
["bitfinex","ETHUSD",1754314128004,4.289,3566.2,3565.8,4.2070015]
["bitfinex","ETHUSD",1754314128005,4.289,3566.2,3565.8,1.4026]
["bitfinex","ETHUSD",1754314128335,4.289,3566.2,3566.1,2.80418384]
["bitfinex","ETHUSD",1754314128744,0.14,3566.3,3566.2,2.80410521]
["bitfinex","ETHUSD",1754314129045,0.14,3566.3,3565.8,1.4026]
["bitfinex","ETHUSD",1754314129046,4.288,3566.2,3565.8,1.4026]
["bitfinex","ETHUSD",1754314129338,0.14,3566.3,3566.1,2.80418264]
["bitfinex","ETHUSD",1754314129754,0.14,3566.3,3565.5,2.80460778]
["bitfinex","ETHUSD",1754314129755,0.9994,3566.9,3566.5,2.80383945]
["bitfinex","ETHUSD",1754314129932,4.55054072,3566.7,3566.6,2.80376613]
["bitfinex","ETHUSD",1754314130138,0.001,3566.8,3566.7,2.80371211]
["bitfinex","ETHUSD",1754314130316,4.29,3566.8,3566.7,4.20631211]
["bitfinex","ETHUSD",1754314130512,0.001,3566.8,3566.7,4.20631211]
["bitfinex","ETHUSD",1754314130708,0.001,3566.8,3566.7,2.39799547]
["bitfinex","ETHUSD",1754314131033,0.001,3566.8,3566.7,5.20170758]
["bitfinex","ETHUSD",1754314132044,0.001,3566.8,3566.7,2.80371211]
["bitfinex","ETHUSD",1754314133118,1.4356,3566.8,3566.7,2.80371211]
["bitfinex","ETHUSD",1754314133953,0.001,3566.8,3566.7,2.80371211]
["bitfinex","ETHUSD",1754314137053,0.9994,3566.8,3566.7,2.80371211]
["bitfinex","ETHUSD",1754314137248,1.4356,3566.8,3566.7,2.80371211]
["bitfinex","ETHUSD",1754314138250,1.4356,3566.8,3566.6,2.8037582]
["bitfinex","ETHUSD",1754314138445,0.9984,3566.7,3566.4,0.14]
["bitfinex","ETHUSD",1754314138656,0.9984,3566.7,3566.6,2.80379072]
["bitfinex","ETHUSD",1754314139256,0.001,3566.8,3566.7,2.80371211]
["bitfinex","ETHUSD",1754314139461,0.9994,3566.8,3566.7,2.80371211]
["bitfinex","ETHUSD",1754314139670,0.001,3566.8,3566.5,2.80386933]
["bitfinex","ETHUSD",1754314139846,0.001,3566.8,3566.7,2.80371211]
["bitfinex","ETHUSD",1754314140251,0.001,3566.8,3566.7,4.34631211]
["bitfinex","ETHUSD",1754314140464,0.001,3566.8,3566.7,5.48973025]
["bitfinex","ETHUSD",1754314141242,0.001,3566.8,3566.7,5.12363025]
["bitfinex","ETHUSD",1754314142964,0.001,3566.8,3566.7,3.72103025]
["bitfinex","ETHUSD",1754314143164,0.001,3566.8,3566.7,2.57761211]
["bitfinex","ETHUSD",1754314145155,0.001,3566.8,3566.7,4.01341211]
["bitfinex","ETHUSD",1754314145348,0.001,3566.8,3566.7,4.04144923]
["bitfinex","ETHUSD",1754314145681,0.001,3566.8,3566.7,8.32244923]
["bitfinex","ETHUSD",1754314145875,1e-08,3566.8,3566.7,12.95704397]
["bitfinex","ETHUSD",1754314147480,0.001,3567.2,3567.1,2.80339771]
["bitfinex","ETHUSD",1754314147684,0.001,3567.2,3567.1,7.08439771]
["bitfinex","ETHUSD",1754314147844,0.001,3567.2,3567.1,7.22439771]
["bitfinex","ETHUSD",1754314148177,0.001,3567.2,3567.1,8.66019771]
["bitfinex","ETHUSD",1754314148378,0.001,3567.2,3567.1,10.0869292]
["bitfinex","ETHUSD",1754314150950,0.001,3567.2,3567.1,13.0869292]
["bitfinex","ETHUSD",1754314152382,0.001,3567.2,3567.1,20.0869292]
["bitfinex","ETHUSD",1754314153282,0.001,3567.2,3567.1,18.6511292]
["bitfinex","ETHUSD",1754314154488,0.001,3569.2,3567.4,2.80316196]
["bitfinex","ETHUSD",1754314154648,1.23941092,3569.1,3568.2,19.26499843]
["bitfinex","ETHUSD",1754314154985,0.9777,3569.0,3568.2,23.68999843]
["bitfinex","ETHUSD",1754314155294,0.4492,3569.2,3568.2,23.68999843]
["bitfinex","ETHUSD",1754314155295,1e-08,3568.3,3568.2,25.67579843]
["bitfinex","ETHUSD",1754314155463,0.001,3569.2,3569.1,2.80182679]
["bitfinex","ETHUSD",1754314155674,0.001,3569.2,3569.1,20.55129173]
["bitfinex","ETHUSD",1754314155862,0.001,3569.2,3569.1,24.31280631]
["bitfinex","ETHUSD",1754314156556,0.001,3569.2,3569.1,30.30960631]
["bitfinex","ETHUSD",1754314156751,0.001,3569.2,3569.1,17.39714137]
["bitfinex","ETHUSD",1754314157056,0.001,3569.2,3569.1,21.83294137]
["bitfinex","ETHUSD",1754314157881,0.001,3569.2,3569.1,20.39714137]
["bitfinex","ETHUSD",1754314158083,0.001,3569.2,3569.1,16.11014137]
["bitfinex","ETHUSD",1754314158288,1.4269,3569.2,3569.1,11.428]
["bitfinex","ETHUSD",1754314158607,1.4269,3569.2,3569.1,7.14]
["bitfinex","ETHUSD",1754314159390,0.001,3569.2,3569.1,9.94182679]
["bitfinex","ETHUSD",1754314159590,0.001,3569.2,3569.1,9.80182679]
["bitfinex","ETHUSD",1754314159891,0.001,3569.2,3569.1,9.94182679]
["bitfinex","ETHUSD",1754314160090,0.001,3569.2,3569.1,11.9250986]
["bitfinex","ETHUSD",1754314160458,0.001,3569.2,3569.1,15.3350986]
["bitfinex","ETHUSD",1754314160662,0.001,3569.2,3569.1,15.4750986]
["bitfinex","ETHUSD",1754314161866,0.001,3569.2,3569.1,9.9108986]
["bitfinex","ETHUSD",1754314162195,1.3769,3570.0,3569.7,2.80128758]
["bitfinex","ETHUSD",1754314162495,0.9777,3569.9,3569.6,7.09436947]
["bitfinex","ETHUSD",1754314162699,0.9777,3569.9,3569.8,0.14]
["bitfinex","ETHUSD",1754314163060,0.9777,3569.9,3569.2,2.80167451]
["bitfinex","ETHUSD",1754314163295,0.9777,3569.9,3569.7,0.14]
["bitfinex","ETHUSD",1754314164181,0.9777,3569.9,3569.8,7.0]
["bitfinex","ETHUSD",1754314164764,1.4259,3569.9,3569.8,7.0]
["bitfinex","ETHUSD",1754314165268,1.4259,3569.9,3569.7,2.94135191]
["bitfinex","ETHUSD",1754314165595,0.4482,3569.9,3569.8,2.80127738]
["bitfinex","ETHUSD",1754314165894,0.4492,3570.2,3569.8,2.8012241]
["bitfinex","ETHUSD",1754314166197,1.4259,3570.1,3569.7,2.94130049]
["bitfinex","ETHUSD",1754314166380,1.4259,3570.0,3569.7,2.94130049]
["bitfinex","ETHUSD",1754314166582,0.4482,3570.0,3569.7,2.94130049]
["bitfinex","ETHUSD",1754314166894,0.9777,3569.9,3569.7,0.14]
["bitfinex","ETHUSD",1754314167199,1.4259,3569.8,3569.6,0.14]
["bitfinex","ETHUSD",1754314167691,0.9777,3569.7,3569.6,0.14]
["bitfinex","ETHUSD",1754314168082,0.9777,3569.7,3569.6,2.94143433]
["bitfinex","ETHUSD",1754314168996,0.9777,3570.1,3569.6,3.99244514]
["bitfinex","ETHUSD",1754314169301,0.001,3570.2,3569.8,2.80127738]
["bitfinex","ETHUSD",1754314169596,0.9777,3570.1,3570.0,2.94110116]
["bitfinex","ETHUSD",1754314170897,1.4259,3570.1,3570.0,0.14]
["bitfinex","ETHUSD",1754314171063,1.4259,3570.1,3569.6,3.85245487]
["bitfinex","ETHUSD",1754314171266,0.001,3570.2,3569.6,7.08940516]
["bitfinex","ETHUSD",1754314171267,1.47,3570.0,3569.6,7.08940516]
["bitfinex","ETHUSD",1754314171477,2.80202659,3570.2,3569.6,7.08940516]
["bitfinex","ETHUSD",1754314171681,1.47,3569.9,3569.6,7.08940516]
["bitfinex","ETHUSD",1754314171882,1.47,3569.8,3569.7,0.14]
["bitfinex","ETHUSD",1754314172675,1.47,3569.8,3569.6,4.288]
["bitfinex","ETHUSD",1754314172874,0.141,3570.2,3569.7,2.80129976]
["bitfinex","ETHUSD",1754314173195,1.0182,3569.8,3569.6,7.22942754]
["bitfinex","ETHUSD",1754314173506,1.47,3569.7,3569.6,0.14]
["bitfinex","ETHUSD",1754314174585,1.47,3569.7,3569.6,2.94143433]
["bitfinex","ETHUSD",1754314174973,0.141,3570.2,3569.6,0.14]
["bitfinex","ETHUSD",1754314175168,1.0182,3570.1,3569.7,2.80135585]
["bitfinex","ETHUSD",1754314175387,0.4518,3570.0,3569.7,2.80135585]
["bitfinex","ETHUSD",1754314175704,0.4518,3570.0,3569.8,2.80127588]
["bitfinex","ETHUSD",1754314175905,1.47,3569.9,3569.8,2.80127588]
["bitfinex","ETHUSD",1754314176484,1.0182,3569.9,3569.8,2.80127588]
["bitfinex","ETHUSD",1754314177203,0.5928,3570.2,3569.8,2.80127588]
["bitfinex","ETHUSD",1754314177404,0.141,3570.2,3570.1,2.80104198]
["bitfinex","ETHUSD",1754314177906,1.471,3570.2,3570.0,2.80109327]
["bitfinex","ETHUSD",1754314178208,1.47,3570.1,3570.0,2.94109327]
["bitfinex","ETHUSD",1754314178903,1.47,3570.1,3570.0,0.14]
["bitfinex","ETHUSD",1754314179505,1.47,3570.1,3569.6,4.284]
["bitfinex","ETHUSD",1754314179723,0.14,3570.1,3569.6,7.22537472]
["bitfinex","ETHUSD",1754314180017,1.47,3570.0,3569.6,2.94137472]
["bitfinex","ETHUSD",1754314180221,0.14,3570.1,3569.7,2.80134768]
["bitfinex","ETHUSD",1754314180516,1.47,3569.9,3569.7,2.80134768]
["bitfinex","ETHUSD",1754314180823,0.4518,3569.9,3569.7,2.80134768]
["bitfinex","ETHUSD",1754314181134,1.0182,3569.8,3569.6,2.94139868]
["bitfinex","ETHUSD",1754314181420,1.0182,3569.8,3569.7,2.80135585]
["bitfinex","ETHUSD",1754314181602,0.14,3570.1,3569.7,2.80135585]
["bitfinex","ETHUSD",1754314182105,0.001,3570.2,3569.8,2.94121086]
["bitfinex","ETHUSD",1754314182492,1.0192,3570.2,3569.9,2.80119133]
["bitfinex","ETHUSD",1754314182693,1.0192,3570.2,3569.8,0.14]
["bitfinex","ETHUSD",1754314182694,1.0182,3570.1,3570.0,2.80111811]
["bitfinex","ETHUSD",1754314182936,1.0192,3570.2,3570.0,2.80111811]
["bitfinex","ETHUSD",1754314183280,1.0192,3570.2,3569.8,0.14]
["bitfinex","ETHUSD",1754314183716,0.001,3570.2,3569.8,2.94121282]
["bitfinex","ETHUSD",1754314183886,0.001,3570.2,3569.8,0.14]
["bitfinex","ETHUSD",1754314184087,0.001,3570.2,3569.9,1.4638]
["bitfinex","ETHUSD",1754314184290,0.001,3570.2,3570.0,2.80107765]
["bitfinex","ETHUSD",1754314184522,0.001,3570.2,3569.9,2.80117192]
["bitfinex","ETHUSD",1754314184868,1.0192,3570.2,3569.8,0.14]
["bitfinex","ETHUSD",1754314185024,1.47,3570.1,3569.8,0.14]
["bitfinex","ETHUSD",1754314185386,1.47,3570.0,3569.8,0.14]
["bitfinex","ETHUSD",1754314185588,1.47,3570.0,3569.5,2.80151106]
["bitfinex","ETHUSD",1754314185793,1.47,3569.9,3569.6,0.14]
["bitfinex","ETHUSD",1754314186209,2.97610423,3570.1,3569.6,0.14]
["bitfinex","ETHUSD",1754314186410,1.47,3569.8,3569.6,0.14]
["bitfinex","ETHUSD",1754314186817,1.0182,3569.7,3569.6,2.94143433]
["bitfinex","ETHUSD",1754314187128,1.0182,3569.7,3569.6,0.14]
["bitfinex","ETHUSD",1754314187312,1.0182,3569.7,3569.6,2.94143433]
["bitfinex","ETHUSD",1754314187508,1.0182,3569.7,3569.6,0.14]
["bitfinex","ETHUSD",1754314187710,1.47,3569.7,3569.3,2.80160991]
["bitfinex","ETHUSD",1754314187915,1.47,3569.7,3569.4,2.80157955]
["bitfinex","ETHUSD",1754314188110,0.14,3569.8,3569.6,2.80143433]
["bitfinex","ETHUSD",1754314188311,0.14,3569.8,3569.3,0.14]
["bitfinex","ETHUSD",1754314188512,1.1582,3570.1,3569.6,2.94137553]
["bitfinex","ETHUSD",1754314188732,0.001,3570.2,3569.6,3.94282884]
["bitfinex","ETHUSD",1754314188898,0.26221599,3570.1,3569.7,2.80135585]
["bitfinex","ETHUSD",1754314189108,1.47,3570.0,3569.6,0.14]
["bitfinex","ETHUSD",1754314189403,1.47,3569.9,3569.3,7.08266664]
["bitfinex","ETHUSD",1754314189599,1.0182,3569.9,3569.3,7.9373133]
["bitfinex","ETHUSD",1754314189805,1.0182,3569.9,3569.3,5.13564666]
["bitfinex","ETHUSD",1754314190129,0.14,3570.0,3569.6,2.80137441]
["bitfinex","ETHUSD",1754314190445,0.14,3570.0,3569.7,2.80135027]
["bitfinex","ETHUSD",1754314190831,1.1582,3570.0,3569.6,2.80141287]
["bitfinex","ETHUSD",1754314191031,1.0182,3569.9,3569.6,2.80141287]
["bitfinex","ETHUSD",1754314191220,1.0182,3569.9,3569.7,2.80133333]
["bitfinex","ETHUSD",1754314191409,0.14,3570.0,3569.8,2.80127738]
["bitfinex","ETHUSD",1754314191611,0.26258867,3569.9,3569.8,2.80127738]
["bitfinex","ETHUSD",1754314191848,0.26258867,3569.9,3569.6,2.80140022]
["bitfinex","ETHUSD",1754314192010,0.14,3570.0,3569.6,2.80140022]
["bitfinex","ETHUSD",1754314192354,1.73259106,3569.9,3569.6,2.80140022]
["bitfinex","ETHUSD",1754314192517,0.4518,3569.9,3569.6,2.80140022]
["bitfinex","ETHUSD",1754314192718,1.47,3569.8,3569.5,2.94149995]
["bitfinex","ETHUSD",1754314192916,1.47,3569.7,3569.5,2.94149995]
["bitfinex","ETHUSD",1754314193136,0.14,3570.0,3569.5,2.94149995]
["bitfinex","ETHUSD",1754314193449,1.47,3569.6,3569.5,0.14]
["bitfinex","ETHUSD",1754314193807,1.47,3569.6,3569.4,2.94158321]
["bitfinex","ETHUSD",1754314194007,1.0182,3569.5,3569.4,2.94158321]
["bitfinex","ETHUSD",1754314195303,1.47,3569.5,3568.9,2.801938]
["bitfinex","ETHUSD",1754314195508,1.47,3569.4,3569.0,2.80184859]
["bitfinex","ETHUSD",1754314195707,1.47,3569.3,3569.0,2.80184859]
["bitfinex","ETHUSD",1754314195941,1.0182,3569.2,3568.9,2.80195355]
["bitfinex","ETHUSD",1754314196140,1.0182,3569.2,3569.0,0.14]
["bitfinex","ETHUSD",1754314196347,1.0182,3569.1,3569.0,0.14]
["bitfinex","ETHUSD",1754314197246,1.0182,3569.1,3568.5,7.08123799]
["bitfinex","ETHUSD",1754314197432,1.47,3569.0,3568.8,0.14]
["bitfinex","ETHUSD",1754314197820,1.0182,3568.9,3568.8,2.94204233]
["bitfinex","ETHUSD",1754314198216,0.14,3569.3,3568.9,2.80192321]
["bitfinex","ETHUSD",1754314198528,1.0182,3569.1,3568.9,2.80192321]
["bitfinex","ETHUSD",1754314200234,0.14,3569.3,3568.8,0.14]
["bitfinex","ETHUSD",1754314200546,0.14,3569.7,3569.0,0.14]
["bitfinex","ETHUSD",1754314200735,1.1582,3569.9,3569.6,2.80141152]
["bitfinex","ETHUSD",1754314200940,4.418,3569.9,3569.7,2.80135471]
["bitfinex","ETHUSD",1754314201137,0.141,3570.2,3569.7,2.94134559]
["bitfinex","ETHUSD",1754314201341,0.9967,3570.1,3569.7,0.14]
["bitfinex","ETHUSD",1754314201537,0.9967,3570.0,3569.8,2.80121966]
["bitfinex","ETHUSD",1754314201737,0.9967,3570.0,3569.9,2.80119234]
["bitfinex","ETHUSD",1754314201945,4.42,3570.2,3570.0,2.80110952]
["bitfinex","ETHUSD",1754314202140,4.42,3570.2,3567.7,2.80287606]
["bitfinex","ETHUSD",1754314202141,2.80151281,3569.5,3567.7,2.80287606]
["bitfinex","ETHUSD",1754314202353,2.80166979,3569.3,3567.5,2.80307311]
["bitfinex","ETHUSD",1754314202541,0.14,3568.2,3567.7,0.14]
["bitfinex","ETHUSD",1754314202730,1.4571,3568.1,3567.7,0.14]
["bitfinex","ETHUSD",1754314202930,0.9967,3568.0,3567.7,0.14]
["bitfinex","ETHUSD",1754314203154,0.14,3568.2,3567.7,0.14]
["bitfinex","ETHUSD",1754314203357,0.14,3568.2,3567.9,4.32906177]
["bitfinex","ETHUSD",1754314203936,0.9967,3568.1,3567.9,4.32906177]
["bitfinex","ETHUSD",1754314204136,0.14,3568.2,3567.9,4.32906177]
["bitfinex","ETHUSD",1754314205258,5.3017,3568.4,3567.9,4.32906177]
["bitfinex","ETHUSD",1754314205455,0.9967,3568.7,3567.9,4.75776177]
["bitfinex","ETHUSD",1754314205758,0.14,3568.8,3568.3,2.94240543]
["bitfinex","ETHUSD",1754314206153,4.303,3569.1,3568.3,0.14]
["bitfinex","ETHUSD",1754314206354,0.14,3568.9,3568.4,1.3494]
["bitfinex","ETHUSD",1754314206541,0.14,3568.9,3568.5,2.80229788]
["bitfinex","ETHUSD",1754314206854,1.38503623,3569.2,3568.5,1.3494]
["bitfinex","ETHUSD",1754314207054,0.14,3569.2,3568.9,2.80196671]
["bitfinex","ETHUSD",1754314207257,4.444,3569.5,3569.0,0.16801905]
["bitfinex","ETHUSD",1754314207421,6.142528,3569.8,3569.1,2.80177606]
["bitfinex","ETHUSD",1754314207625,2.94135605,3569.7,3568.6,4.304]
["bitfinex","ETHUSD",1754314207958,4.25860812,3569.6,3568.8,2.80203434]
["bitfinex","ETHUSD",1754314208133,4.25867052,3569.5,3568.8,2.80203434]
["bitfinex","ETHUSD",1754314208333,2.80143433,3569.6,3568.9,2.80193601]
["bitfinex","ETHUSD",1754314208543,0.14,3569.4,3568.9,0.14]
["bitfinex","ETHUSD",1754314208750,0.14,3569.6,3569.1,2.94175579]
["bitfinex","ETHUSD",1754314209058,0.9967,3569.4,3569.1,2.94175579]
["bitfinex","ETHUSD",1754314209256,1.4571,3569.3,3569.1,2.94175579]
["bitfinex","ETHUSD",1754314209454,0.14,3569.6,3569.1,0.14]
["bitfinex","ETHUSD",1754314209668,1.4571,3569.2,3568.9,0.14]
["bitfinex","ETHUSD",1754314209842,1.4571,3569.1,3568.7,2.80211782]
["bitfinex","ETHUSD",1754314210024,0.9967,3569.0,3568.7,2.94211782]
["bitfinex","ETHUSD",1754314210224,0.4604,3569.1,3568.7,0.14]
["bitfinex","ETHUSD",1754314210458,0.9967,3568.9,3568.4,4.303]
["bitfinex","ETHUSD",1754314210657,0.9967,3568.8,3568.5,0.14]
["bitfinex","ETHUSD",1754314210955,0.14,3569.0,3568.7,2.80212344]
["bitfinex","ETHUSD",1754314211265,0.9967,3568.9,3568.5,2.94228491]
["bitfinex","ETHUSD",1754314211636,0.14,3569.0,3568.8,2.80206231]
["bitfinex","ETHUSD",1754314211959,0.14,3569.0,3568.7,2.80211724]
["bitfinex","ETHUSD",1754314212341,1.1367,3569.0,3568.7,2.80211724]
["bitfinex","ETHUSD",1754314212663,1.4571,3568.9,3568.1,4.302]
["bitfinex","ETHUSD",1754314212965,0.14,3568.8,3568.4,2.80231608]
["bitfinex","ETHUSD",1754314213153,0.17502577,3568.8,3568.3,2.94245329]
["bitfinex","ETHUSD",1754314213328,1.4571,3568.7,3568.1,4.302]
["bitfinex","ETHUSD",1754314213526,0.15971,3569.0,3568.5,2.80224675]
["bitfinex","ETHUSD",1754314213527,0.14,3568.6,3568.5,2.80224675]
["bitfinex","ETHUSD",1754314213730,0.14,3568.6,3568.1,7.2445908]
["bitfinex","ETHUSD",1754314213731,5.2987,3569.3,3568.1,4.302]
["bitfinex","ETHUSD",1754314214040,5.94741336,3569.3,3568.7,2.80207173]
["bitfinex","ETHUSD",1754314214255,8.74909584,3569.3,3568.7,2.80207173]
["bitfinex","ETHUSD",1754314214566,0.64871336,3569.3,3569.0,2.80190529]
["bitfinex","ETHUSD",1754314214752,0.14,3569.4,3568.9,2.94198196]
["bitfinex","ETHUSD",1754314215063,1.4571,3569.3,3568.9,0.14]
["bitfinex","ETHUSD",1754314215263,1.4571,3569.3,3568.0,2.80265207]
["bitfinex","ETHUSD",1754314215264,0.14,3569.0,3568.6,2.80214711]
["bitfinex","ETHUSD",1754314215428,0.6004,3569.0,3568.6,2.80221935]
["bitfinex","ETHUSD",1754314215630,0.14,3569.0,3568.5,0.14]
["bitfinex","ETHUSD",1754314215835,1.1367,3569.3,3568.6,1.3494]
["bitfinex","ETHUSD",1754314216060,1.1367,3569.3,3568.9,2.80196646]
["bitfinex","ETHUSD",1754314216256,1.01016193,3569.3,3569.1,2.80178087]
["bitfinex","ETHUSD",1754314216433,0.9967,3569.2,3569.1,2.80178087]
["bitfinex","ETHUSD",1754314216635,0.9967,3569.2,3569.0,2.80186183]
["bitfinex","ETHUSD",1754314217475,0.841709,3570.3,3569.1,1.4894]
["bitfinex","ETHUSD",1754314217635,0.001,3571.2,3569.1,1.4894]
["bitfinex","ETHUSD",1754314217636,4.442,3570.1,3569.1,1.4894]
["bitfinex","ETHUSD",1754314217834,4.442,3570.1,3569.8,2.80122998]
["bitfinex","ETHUSD",1754314218132,0.9967,3570.0,3569.6,2.94141102]
["bitfinex","ETHUSD",1754314218329,0.9967,3569.9,3569.5,2.80151281]
["bitfinex","ETHUSD",1754314218577,0.9967,3569.9,3569.6,2.94136912]
["bitfinex","ETHUSD",1754314218762,0.9967,3569.9,3569.7,2.8013543]
["bitfinex","ETHUSD",1754314219145,4.442,3570.1,3569.8,2.80122568]
["bitfinex","ETHUSD",1754314219352,4.442,3570.1,3569.6,2.94141355]
["bitfinex","ETHUSD",1754314219353,4.442,3570.1,3569.9,2.80119778]
["bitfinex","ETHUSD",1754314219547,0.001,3570.4,3569.7,0.4287]
["bitfinex","ETHUSD",1754314219774,0.141,3570.2,3570.1,2.80104198]
["bitfinex","ETHUSD",1754314220464,0.001,3570.2,3570.1,4.15044198]
["bitfinex","ETHUSD",1754314220860,0.001,3570.2,3570.1,2.80104198]
["bitfinex","ETHUSD",1754314221570,0.001,3570.2,3570.1,4.15044198]
["bitfinex","ETHUSD",1754314221975,0.001,3570.2,3570.1,4.8595992]
["bitfinex","ETHUSD",1754314222965,0.001,3570.2,3570.1,3.5101992]
["bitfinex","ETHUSD",1754314223477,0.001,3570.2,3570.1,2.80104198]
["bitfinex","ETHUSD",1754314224073,0.001,3570.2,3570.1,3.72174198]
["bitfinex","ETHUSD",1754314224278,0.001,3570.2,3570.1,4.15044198]
["bitfinex","ETHUSD",1754314225281,0.001,3570.2,3570.1,2.80104198]
["bitfinex","ETHUSD",1754314226478,0.9977,3570.2,3570.0,0.14]
["bitfinex","ETHUSD",1754314226670,0.4604,3570.1,3569.5,2.8014512]
["bitfinex","ETHUSD",1754314226871,0.14,3569.8,3569.6,2.80142368]
["bitfinex","ETHUSD",1754314227043,1.1367,3569.8,3569.6,2.80142368]
["bitfinex","ETHUSD",1754314227238,0.14,3569.8,3569.7,2.80135585]
["bitfinex","ETHUSD",1754314227438,0.001,3570.2,3569.8,2.80127738]
["bitfinex","ETHUSD",1754314227642,0.9977,3570.2,3569.8,2.80127738]
["bitfinex","ETHUSD",1754314227877,0.001,3570.2,3570.1,2.80104198]
["bitfinex","ETHUSD",1754314228654,0.9977,3570.2,3570.0,2.94109743]
["bitfinex","ETHUSD",1754314228855,0.9977,3570.2,3570.0,2.94109236]
["bitfinex","ETHUSD",1754314229266,1.4571,3570.1,3569.6,2.80135711]
["bitfinex","ETHUSD",1754314229469,1.4571,3570.0,3569.6,2.80135711]
["bitfinex","ETHUSD",1754314229669,0.14,3570.1,3569.6,2.80135711]
["bitfinex","ETHUSD",1754314229977,1.4571,3570.0,3569.4,2.80152467]
["bitfinex","ETHUSD",1754314230176,0.14,3569.8,3569.4,2.80152467]
["bitfinex","ETHUSD",1754314230343,0.14,3569.8,3569.5,2.80150922]
["bitfinex","ETHUSD",1754314230550,0.9967,3569.7,3569.3,0.14]
["bitfinex","ETHUSD",1754314230749,1.4571,3569.6,3569.3,2.94159573]
["bitfinex","ETHUSD",1754314230949,0.4604,3569.6,3569.3,2.94159573]
["bitfinex","ETHUSD",1754314231180,0.9476,3569.5,3569.3,2.94159573]
["bitfinex","ETHUSD",1754314231379,0.14,3569.8,3569.4,2.8015913]
["bitfinex","ETHUSD",1754314231685,0.14,3569.8,3569.3,0.14]
["bitfinex","ETHUSD",1754314231686,1.4,3569.7,3569.3,0.14]
["bitfinex","ETHUSD",1754314231856,0.14,3569.8,3569.4,2.80153508]
["bitfinex","ETHUSD",1754314232065,0.9476,3569.7,3569.5,2.80146423]
["bitfinex","ETHUSD",1754314232449,0.9476,3569.6,3569.3,2.94163698]
["bitfinex","ETHUSD",1754314232696,0.9476,3569.5,3569.3,0.14]
["bitfinex","ETHUSD",1754314233064,0.43763052,3569.5,3568.3,2.80238193]
["bitfinex","ETHUSD",1754314233370,1.54,3569.4,3569.0,2.80190529]
["bitfinex","ETHUSD",1754314233546,1.4,3569.3,3568.9,2.94195105]
["bitfinex","ETHUSD",1754314233774,0.9476,3569.2,3569.0,2.80190529]
["bitfinex","ETHUSD",1754314234178,0.9476,3569.1,3569.0,2.80190529]
["bitfinex","ETHUSD",1754314234415,0.14,3569.2,3569.0,2.80190529]
["bitfinex","ETHUSD",1754314234931,1.0876,3569.2,3569.0,2.80189472]
["bitfinex","ETHUSD",1754314235231,1.0876,3569.2,3568.9,2.8019838]
["bitfinex","ETHUSD",1754314235432,1.43109486,3572.4,3569.1,2.80182679]
["bitfinex","ETHUSD",1754314235433,0.9476,3569.6,3569.1,2.80182679]
["bitfinex","ETHUSD",1754314235578,0.14,3569.3,3569.2,2.80174829]
["bitfinex","ETHUSD",1754314235774,0.14,3569.6,3569.1,0.14]
["bitfinex","ETHUSD",1754314235979,0.9476,3569.9,3569.2,1.3933]
["bitfinex","ETHUSD",1754314236213,1.0876,3569.9,3569.7,2.80134998]
["bitfinex","ETHUSD",1754314236418,1.0876,3569.9,3569.8,2.80127738]
["bitfinex","ETHUSD",1754314236594,0.14,3569.9,3569.8,2.80127738]
["bitfinex","ETHUSD",1754314236978,4.301,3570.2,3569.8,2.80127738]
["bitfinex","ETHUSD",1754314237182,0.14,3570.1,3569.8,2.80123276]
["bitfinex","ETHUSD",1754314237379,0.001,3570.2,3570.0,2.8010717]
["bitfinex","ETHUSD",1754314237598,0.001,3570.2,3570.1,3.27144198]
["bitfinex","ETHUSD",1754314238194,0.001,3570.2,3570.1,4.22235239]
["bitfinex","ETHUSD",1754314238378,0.001,3570.2,3570.1,4.19434198]
["bitfinex","ETHUSD",1754314239012,0.001,3570.2,3570.1,4.22235239]
["bitfinex","ETHUSD",1754314239213,0.001,3570.2,3570.1,5.36880051]
["bitfinex","ETHUSD",1754314239530,1e-08,3570.2,3570.1,9.05880051]
["bitfinex","ETHUSD",1754314239737,1e-08,3570.2,3570.1,9.0307901]
["bitfinex","ETHUSD",1754314240318,1e-08,3570.2,3570.1,7.6374901]
["bitfinex","ETHUSD",1754314240519,1e-08,3570.2,3570.1,2.80104198]
["bitfinex","ETHUSD",1754314240822,0.94760001,3570.2,3570.1,2.80104198]
["bitfinex","ETHUSD",1754314241116,1e-08,3570.2,3570.1,2.80104198]
["bitfinex","ETHUSD",1754314242594,0.94760001,3570.2,3569.9,4.301]
["bitfinex","ETHUSD",1754314242814,0.94760001,3570.2,3570.1,2.80104198]
["bitfinex","ETHUSD",1754314243234,1.40000001,3570.2,3570.1,2.80104198]
["bitfinex","ETHUSD",1754314243431,1e-08,3570.2,3570.1,2.80104198]
["bitfinex","ETHUSD",1754314243818,0.94760001,3570.2,3570.1,2.80104198]
["bitfinex","ETHUSD",1754314244030,0.94760001,3570.2,3569.9,2.80119891]
["bitfinex","ETHUSD",1754314244232,0.94760001,3570.2,3569.8,5.80126594]
["bitfinex","ETHUSD",1754314244445,0.94760001,3570.2,3570.1,2.80104198]
["bitfinex","ETHUSD",1754314244732,1e-08,3570.2,3570.1,2.80104198]
["bitfinex","ETHUSD",1754314245734,1e-08,3570.2,3570.1,4.19434198]
["bitfinex","ETHUSD",1754314246039,1e-08,3570.2,3570.1,2.80104198]
["bitfinex","ETHUSD",1754314246941,0.94760001,3570.2,3570.1,2.80104198]
["bitfinex","ETHUSD",1754314247244,1e-08,3570.2,3570.1,2.80104198]
["bitfinex","ETHUSD",1754314248807,1e-08,3570.2,3570.1,5.27783457]
["bitfinex","ETHUSD",1754314249008,1e-08,3570.2,3570.1,3.88453457]
["bitfinex","ETHUSD",1754314249976,0.4524,3570.9,3570.1,3.88453457]
["bitfinex","ETHUSD",1754314249977,0.001,3571.2,3570.7,2.80050764]
["bitfinex","ETHUSD",1754314250120,0.001,3571.2,3571.1,2.80025762]
["bitfinex","ETHUSD",1754314250546,0.001,3571.2,3571.1,8.05616019]
["bitfinex","ETHUSD",1754314250842,0.001,3571.2,3571.1,8.49855762]
["bitfinex","ETHUSD",1754314252152,0.001,3571.2,3571.1,2.80025762]
["bitfinex","ETHUSD",1754314252355,0.001,3571.2,3571.1,7.10525762]
["bitfinex","ETHUSD",1754314252587,0.001,3571.2,3571.1,9.78316715]
["bitfinex","ETHUSD",1754314253269,1e-08,3571.2,3571.1,13.33316715]
["bitfinex","ETHUSD",1754314253433,1e-08,3571.2,3571.1,29.95922867]
["bitfinex","ETHUSD",1754314253635,1e-08,3571.2,3571.1,30.16953183]
["bitfinex","ETHUSD",1754314253874,0.14,3572.9,3571.2,3.55]
["bitfinex","ETHUSD",1754314254072,1.0876,3572.9,3572.8,2.79892521]
["bitfinex","ETHUSD",1754314254372,5.2506,3573.2,3572.9,2.79884687]
["bitfinex","ETHUSD",1754314254570,1.0876,3573.1,3572.6,0.14]
["bitfinex","ETHUSD",1754314254720,0.14,3573.1,3572.6,2.93903142]
["bitfinex","ETHUSD",1754314254921,1.4,3573.0,3572.6,0.14]
["bitfinex","ETHUSD",1754314255165,0.9476,3572.9,3572.6,0.14]
["bitfinex","ETHUSD",1754314255521,0.4524,3572.9,3572.6,0.14]
["bitfinex","ETHUSD",1754314255728,0.9476,3572.9,3572.7,2.79900355]
["bitfinex","ETHUSD",1754314256134,0.9476,3572.9,3572.6,0.14]
["bitfinex","ETHUSD",1754314256358,0.14,3573.2,3572.6,0.14]
["bitfinex","ETHUSD",1754314256572,1.38145372,3573.1,3572.6,0.14]
["bitfinex","ETHUSD",1754314256758,0.43385372,3573.1,3572.6,0.14]
["bitfinex","ETHUSD",1754314256960,1.4,3573.0,3572.6,0.14]
["bitfinex","ETHUSD",1754314257163,1.4,3572.9,3572.6,0.14]
["bitfinex","ETHUSD",1754314257363,0.9476,3572.8,3572.6,2.93907466]
["bitfinex","ETHUSD",1754314257762,0.9476,3572.8,3572.6,0.14]
["bitfinex","ETHUSD",1754314258844,0.9476,3572.8,3572.6,2.93907021]
["bitfinex","ETHUSD",1754314259275,1.38145372,3573.1,3572.7,2.79900355]
["bitfinex","ETHUSD",1754314259575,1.4,3573.0,3572.6,0.14]
["bitfinex","ETHUSD",1754314259765,1.4,3572.9,3572.6,0.14]
["bitfinex","ETHUSD",1754314260004,1.4,3572.9,3572.6,2.93906347]
["bitfinex","ETHUSD",1754314260278,0.4524,3572.9,3572.6,2.93906347]
["bitfinex","ETHUSD",1754314260488,0.14,3573.2,3572.6,0.14]
["bitfinex","ETHUSD",1754314260657,1.0876,3573.6,3572.8,0.14]
["bitfinex","ETHUSD",1754314260998,0.9486,3573.8,3573.3,2.79848404]
["bitfinex","ETHUSD",1754314261174,0.141,3573.8,3572.8,8.49018883]
["bitfinex","ETHUSD",1754314261491,0.001,3573.8,3573.5,0.14]
["bitfinex","ETHUSD",1754314261691,0.001,3573.8,3573.5,2.93836683]
["bitfinex","ETHUSD",1754314261993,0.001,3573.8,3573.7,2.79822033]
["bitfinex","ETHUSD",1754314262491,0.001,3573.8,3573.7,5.24197898]
["bitfinex","ETHUSD",1754314262646,0.001,3573.8,3573.7,8.26996118]
["bitfinex","ETHUSD",1754314262842,0.001,3573.8,3573.7,8.38197898]
["bitfinex","ETHUSD",1754314263278,1e-08,3573.8,3573.7,8.38197898]
["bitfinex","ETHUSD",1754314264393,0.001,3574.3,3574.2,6.34782888]
["bitfinex","ETHUSD",1754314264683,0.8942,3575.8,3574.5,0.55]
["bitfinex","ETHUSD",1754314264845,0.8942,3575.9,3574.9,0.55]
["bitfinex","ETHUSD",1754314265051,0.8942,3575.9,3575.6,2.79673341]
["bitfinex","ETHUSD",1754314265245,0.8942,3575.9,3575.6,0.14]
["bitfinex","ETHUSD",1754314265477,1.3665,3575.7,3575.6,0.14]
["bitfinex","ETHUSD",1754314266653,1.3665,3575.7,3575.2,4.301]
["bitfinex","ETHUSD",1754314266968,2.7968144,3575.5,3575.2,0.14]
["bitfinex","ETHUSD",1754314267166,1.3655,3575.6,3575.2,0.14]
["bitfinex","ETHUSD",1754314267376,0.001,3575.7,3575.2,0.14]
["bitfinex","ETHUSD",1754314267598,0.001,3575.7,3575.3,2.79696808]
["bitfinex","ETHUSD",1754314267800,0.8942,3575.6,3575.2,2.93701993]
["bitfinex","ETHUSD",1754314267965,1.3655,3575.5,3575.2,0.14]
["bitfinex","ETHUSD",1754314268165,0.8942,3575.5,3575.2,0.14]
["bitfinex","ETHUSD",1754314268464,1.3655,3575.4,3575.2,0.14]
["bitfinex","ETHUSD",1754314268863,0.8942,3575.3,3575.2,0.14]
["bitfinex","ETHUSD",1754314269067,1.3655,3575.3,3575.0,0.14]
["bitfinex","ETHUSD",1754314269366,2.79712455,3575.1,3575.0,0.14]
["bitfinex","ETHUSD",1754314269566,4.57889795,3575.1,3574.2,2.79778597]
["bitfinex","ETHUSD",1754314269866,31.40046503,3575.0,3573.3,4.3]
["bitfinex","ETHUSD",1754314270094,3.21340954,3575.1,3573.6,0.14]
["bitfinex","ETHUSD",1754314270095,0.14,3574.1,3573.6,0.14]
["bitfinex","ETHUSD",1754314270297,0.8942,3574.0,3573.8,0.14]
["bitfinex","ETHUSD",1754314270600,0.8942,3574.0,3573.4,4.308]
["bitfinex","ETHUSD",1754314270601,1.3655,3574.0,3573.4,4.308]
["bitfinex","ETHUSD",1754314270807,2.79829124,3573.7,3573.3,0.14]
["bitfinex","ETHUSD",1754314271015,2.79867602,3573.2,3573.0,0.14]
["bitfinex","ETHUSD",1754314271190,2.9386696,3573.2,3572.7,0.14]
["bitfinex","ETHUSD",1754314271390,1.3655,3573.1,3572.7,0.14]
["bitfinex","ETHUSD",1754314271584,1.3655,3573.1,3572.7,2.93899822]
["bitfinex","ETHUSD",1754314271810,0.4713,3573.5,3572.7,0.14]
["bitfinex","ETHUSD",1754314271978,1.5055,3573.5,3573.0,0.14]
["bitfinex","ETHUSD",1754314272177,1.3655,3573.4,3573.0,0.14]
["bitfinex","ETHUSD",1754314272569,0.8942,3573.3,3573.0,7.14]
["bitfinex","ETHUSD",1754314272786,0.8942,3573.3,3573.2,2.79861188]
["bitfinex","ETHUSD",1754314273400,1.0342,3573.6,3573.4,2.7984198]
["bitfinex","ETHUSD",1754314273582,1.0342,3573.6,3573.0,8.13388477]
["bitfinex","ETHUSD",1754314273799,0.14,3573.6,3573.3,2.798458]
["bitfinex","ETHUSD",1754314273987,0.14,3573.6,3573.3,2.79846018]
["bitfinex","ETHUSD",1754314274298,0.14,3573.6,3573.4,2.79842985]
["bitfinex","ETHUSD",1754314274524,0.14,3573.6,3573.5,2.79837694]
["bitfinex","ETHUSD",1754314274870,0.14,3573.9,3573.6,2.79825079]
["bitfinex","ETHUSD",1754314275130,0.14,3574.1,3573.4,0.14]
["bitfinex","ETHUSD",1754314275331,0.14,3574.1,3573.6,2.93824932]
["bitfinex","ETHUSD",1754314275633,1.0342,3574.1,3573.9,2.79799899]
["bitfinex","ETHUSD",1754314275834,1.0342,3574.1,3573.7,2.79814438]
["bitfinex","ETHUSD",1754314276135,0.4713,3574.3,3573.4,0.85816673]
["bitfinex","ETHUSD",1754314276136,0.6113,3574.3,3574.1,2.79789679]
["bitfinex","ETHUSD",1754314276338,0.8942,3575.2,3574.6,2.7974995]
["bitfinex","ETHUSD",1754314276522,0.8942,3575.2,3575.0,2.79714127]
["bitfinex","ETHUSD",1754314276726,0.4713,3575.5,3575.1,2.79712429]
["bitfinex","ETHUSD",1754314277042,0.4713,3575.5,3574.7,2.79737308]
["bitfinex","ETHUSD",1754314277043,0.8942,3575.4,3574.7,2.79737308]
["bitfinex","ETHUSD",1754314277337,0.8942,3575.4,3574.6,4.314]
["bitfinex","ETHUSD",1754314277646,0.8942,3575.4,3574.2,0.8961]
["bitfinex","ETHUSD",1754314277647,0.4713,3575.3,3574.7,2.7974165]
["bitfinex","ETHUSD",1754314277820,0.4713,3575.3,3574.8,2.79729645]
["bitfinex","ETHUSD",1754314278025,1.3655,3575.2,3575.0,2.79718992]
["bitfinex","ETHUSD",1754314278221,0.4713,3575.6,3575.1,2.79712455]
["bitfinex","ETHUSD",1754314278408,0.8942,3575.5,3575.1,2.79708981]
["bitfinex","ETHUSD",1754314278607,0.8442,3575.5,3574.6,2.7975158]
["bitfinex","ETHUSD",1754314278813,0.8442,3575.5,3575.2,2.79704206]
["bitfinex","ETHUSD",1754314279012,0.4713,3575.6,3575.3,2.79695042]
["bitfinex","ETHUSD",1754314279232,0.4713,3575.5,3575.2,2.79702491]
["bitfinex","ETHUSD",1754314279516,0.4713,3575.4,3574.9,2.79727529]
["bitfinex","ETHUSD",1754314279714,2.79678632,3575.6,3574.9,2.79727529]
["bitfinex","ETHUSD",1754314279909,2.79678632,3575.6,3574.5,4.314]
["bitfinex","ETHUSD",1754314279910,0.4713,3575.5,3574.5,4.314]
["bitfinex","ETHUSD",1754314280121,2.79688985,3575.4,3574.7,2.79743049]
["bitfinex","ETHUSD",1754314280349,2.79682969,3575.5,3574.6,2.79750937]
["bitfinex","ETHUSD",1754314280514,3.69094068,3575.6,3574.5,5.2101]
["bitfinex","ETHUSD",1754314280843,4.16231976,3575.5,3574.8,2.79734334]
["bitfinex","ETHUSD",1754314281045,4.16231976,3575.5,3574.6,2.797468]
["bitfinex","ETHUSD",1754314281046,2.79701888,3575.3,3574.6,2.797468]
["bitfinex","ETHUSD",1754314281346,2.79702381,3575.3,3574.6,2.79745666]
["bitfinex","ETHUSD",1754314281520,4.16255193,3575.2,3574.4,2.79763743]
["bitfinex","ETHUSD",1754314281726,4.16255193,3575.2,3574.7,2.79738871]
["bitfinex","ETHUSD",1754314281727,0.8942,3575.1,3574.7,2.79738871]
["bitfinex","ETHUSD",1754314282049,0.8952,3575.7,3574.5,3.0]
["bitfinex","ETHUSD",1754314282254,3.69185849,3575.7,3575.0,2.7971755]
["bitfinex","ETHUSD",1754314282430,4.16225073,3575.6,3575.0,2.7971755]
["bitfinex","ETHUSD",1754314282641,3.26805073,3575.6,3575.0,2.7971755]
["bitfinex","ETHUSD",1754314282842,0.8942,3575.5,3575.0,2.7971755]
["bitfinex","ETHUSD",1754314283153,2.79707212,3575.2,3574.6,2.79749733]
["bitfinex","ETHUSD",1754314283463,5.6775,3575.1,3573.9,4.312]
["bitfinex","ETHUSD",1754314283645,1.3655,3575.0,3574.0,2.79790936]
["bitfinex","ETHUSD",1754314283843,0.8942,3574.9,3573.9,4.312]
["bitfinex","ETHUSD",1754314284055,0.8942,3574.9,3574.0,0.02797985]
["bitfinex","ETHUSD",1754314284248,0.8942,3574.9,3574.7,2.79742432]
["bitfinex","ETHUSD",1754314284566,4.313,3575.2,3574.5,2.79752123]
["bitfinex","ETHUSD",1754314284767,4.313,3575.2,3574.6,2.79749029]
["bitfinex","ETHUSD",1754314285063,0.8942,3575.1,3574.6,2.79746517]
["bitfinex","ETHUSD",1754314285268,4.1977228,3575.0,3574.0,4.315]
["bitfinex","ETHUSD",1754314285465,7.11012072,3575.2,3574.4,2.79761972]
["bitfinex","ETHUSD",1754314285466,1.3655,3574.9,3574.4,2.79761972]
["bitfinex","ETHUSD",1754314285667,1.3155,3574.8,3573.6,0.8961]
["bitfinex","ETHUSD",1754314285834,0.8942,3574.7,3574.1,2.79782986]
["bitfinex","ETHUSD",1754314286035,0.8942,3574.7,3574.2,2.79779881]
["bitfinex","ETHUSD",1754314286342,1.3255,3575.1,3574.5,2.79759406]
["bitfinex","ETHUSD",1754314286541,4.313,3575.2,3574.5,2.79754605]
["bitfinex","ETHUSD",1754314286747,3.69135551,3575.1,3573.8,7.11310633]
["bitfinex","ETHUSD",1754314286955,0.14,3574.8,3574.3,0.14]
["bitfinex","ETHUSD",1754314287157,0.14,3575.0,3574.7,2.79743754]
["bitfinex","ETHUSD",1754314287357,1.0342,3575.0,3574.7,2.79743754]
["bitfinex","ETHUSD",1754314287564,1.0342,3575.0,3574.7,2.79740709]
["bitfinex","ETHUSD",1754314287740,1.3655,3574.9,3574.1,4.315]
["bitfinex","ETHUSD",1754314287941,0.81441744,3575.0,3573.5,3.8961]
["bitfinex","ETHUSD",1754314287942,0.14,3574.6,3573.9,4.455]
["bitfinex","ETHUSD",1754314288137,0.14,3574.3,3573.9,2.79799829]
["bitfinex","ETHUSD",1754314288337,0.8942,3574.2,3574.1,2.79790716]
["bitfinex","ETHUSD",1754314288538,0.8942,3574.6,3574.2,2.79782888]
["bitfinex","ETHUSD",1754314288752,0.14,3574.4,3573.8,0.14]
["bitfinex","ETHUSD",1754314289077,0.8942,3574.3,3573.8,2.79811637]
["bitfinex","ETHUSD",1754314289277,0.14,3573.9,3573.3,0.14]
["bitfinex","ETHUSD",1754314289571,0.14,3573.5,3573.4,2.7984466]
["bitfinex","ETHUSD",1754314289742,0.14,3573.8,3573.7,2.7981713]
["bitfinex","ETHUSD",1754314290165,3.0,3574.5,3573.5,2.7983125]
["bitfinex","ETHUSD",1754314290166,4.32,3574.3,3574.0,2.79796976]
["bitfinex","ETHUSD",1754314290365,0.14,3574.0,3573.8,2.79808661]
["bitfinex","ETHUSD",1754314290880,0.4713,3574.2,3573.5,0.14]
["bitfinex","ETHUSD",1754314291126,0.4713,3574.6,3574.2,2.79781124]
["bitfinex","ETHUSD",1754314291267,0.14,3574.3,3574.2,2.79781124]
["bitfinex","ETHUSD",1754314291470,0.14,3574.5,3574.2,2.79781124]
["bitfinex","ETHUSD",1754314291777,0.9359,3574.4,3574.1,2.79788114]
["bitfinex","ETHUSD",1754314291988,1.3881,3574.3,3573.4,0.002]
["bitfinex","ETHUSD",1754314292304,1.3881,3574.3,3573.7,0.14]
["bitfinex","ETHUSD",1754314292305,0.14,3574.2,3573.7,0.14]
["bitfinex","ETHUSD",1754314292604,0.14,3574.2,3574.1,2.79790716]
["bitfinex","ETHUSD",1754314292899,0.8859,3574.6,3574.2,2.79782492]
["bitfinex","ETHUSD",1754314293101,0.4522,3574.5,3574.2,2.79782492]
["bitfinex","ETHUSD",1754314293305,0.4522,3574.5,3574.3,2.79772851]
["bitfinex","ETHUSD",1754314293483,0.4522,3574.5,3574.2,2.79780778]
["bitfinex","ETHUSD",1754314293671,0.4522,3574.5,3574.3,2.79768421]
["bitfinex","ETHUSD",1754314293881,0.4522,3574.4,3574.0,2.79791925]
["bitfinex","ETHUSD",1754314294084,0.14,3574.2,3574.1,2.79790716]
["bitfinex","ETHUSD",1754314294297,0.4522,3574.2,3573.4,0.002]
["bitfinex","ETHUSD",1754314294481,0.14,3573.9,3573.4,0.002]
["bitfinex","ETHUSD",1754314294681,0.14,3573.9,3573.5,2.7983619]
["bitfinex","ETHUSD",1754314294923,0.4522,3573.8,3573.4,0.002]
["bitfinex","ETHUSD",1754314295090,1.3881,3573.8,3573.4,0.002]
["bitfinex","ETHUSD",1754314295294,0.14,3573.5,3573.4,2.79845525]
["bitfinex","ETHUSD",1754314295495,0.14,3573.5,3573.3,2.79850619]
["bitfinex","ETHUSD",1754314295695,0.9359,3573.4,3573.3,2.79850619]
["bitfinex","ETHUSD",1754314295914,0.14,3573.5,3573.4,2.79845525]
["bitfinex","ETHUSD",1754314296284,0.14,3573.9,3573.8,2.79807814]
["bitfinex","ETHUSD",1754314296490,0.14,3573.9,3573.4,0.14]
["bitfinex","ETHUSD",1754314296491,1.0759,3573.9,3573.4,0.14]
["bitfinex","ETHUSD",1754314296685,1.3881,3573.8,3573.5,2.79834652]
["bitfinex","ETHUSD",1754314297022,1.3881,3573.7,3573.0,0.002]
["bitfinex","ETHUSD",1754314297324,1.3881,3573.7,3573.0,2.8007114]
["bitfinex","ETHUSD",1754314297325,0.14,3573.2,3573.0,2.8007114]
["bitfinex","ETHUSD",1754314297523,1.3881,3573.1,3573.0,0.002]
["bitfinex","ETHUSD",1754314297689,1.3881,3573.1,3573.0,2.80076854]
["bitfinex","ETHUSD",1754314298213,0.9359,3573.1,3573.0,2.80076854]
["bitfinex","ETHUSD",1754314298730,0.14,3573.2,3573.1,2.79869021]
["bitfinex","ETHUSD",1754314299036,0.14,3573.2,3573.0,2.80074718]
["bitfinex","ETHUSD",1754314299328,0.14,3573.2,3573.1,2.79869021]
["bitfinex","ETHUSD",1754314299499,1.0759,3573.2,3573.0,0.002]
["bitfinex","ETHUSD",1754314299702,1.0259,3573.2,3573.0,0.002]
["bitfinex","ETHUSD",1754314300710,1.0259,3573.2,3573.0,2.80076072]
["bitfinex","ETHUSD",1754314300998,0.14,3573.3,3573.0,0.002]
["bitfinex","ETHUSD",1754314301203,0.14,3573.3,3573.2,2.79861188]
["bitfinex","ETHUSD",1754314301435,0.14,3573.3,3573.0,0.002]
["bitfinex","ETHUSD",1754314301607,1.0759,3573.3,3573.0,0.002]
["bitfinex","ETHUSD",1754314302302,0.14,3573.3,3573.0,0.002]
["bitfinex","ETHUSD",1754314302511,0.14,3573.3,3573.1,2.79864094]
["bitfinex","ETHUSD",1754314302720,0.14,3573.3,3573.1,2.79865526]
["bitfinex","ETHUSD",1754314302919,4.7772,3573.6,3573.0,0.002]
["bitfinex","ETHUSD",1754314302920,4.322,3573.6,3573.0,0.002]
["bitfinex","ETHUSD",1754314303119,4.322,3573.6,3573.1,2.79869021]
["bitfinex","ETHUSD",1754314303302,1.3881,3573.5,3573.2,2.79854272]
["bitfinex","ETHUSD",1754314303718,1.3881,3573.5,3573.3,2.79851507]
["bitfinex","ETHUSD",1754314303921,0.9359,3573.5,3573.3,2.79851507]
["bitfinex","ETHUSD",1754314304107,0.9359,3573.5,3573.3,2.79850422]
["bitfinex","ETHUSD",1754314304307,4.322,3573.6,3573.3,2.79850422]
["bitfinex","ETHUSD",1754314304533,1.3881,3573.4,3573.0,0.002]
["bitfinex","ETHUSD",1754314304735,1.3881,3573.4,3573.0,2.80072293]
["bitfinex","ETHUSD",1754314304932,0.9359,3573.4,3573.1,2.79869021]
["bitfinex","ETHUSD",1754314305172,4.322,3573.6,3573.0,0.002]
["bitfinex","ETHUSD",1754314305452,4.322,3573.6,3573.3,2.79846899]
["bitfinex","ETHUSD",1754314305602,5.2579,3573.6,3573.3,2.79846899]
["bitfinex","ETHUSD",1754314305803,0.9359,3573.5,3573.3,2.79846899]
["bitfinex","ETHUSD",1754314306641,4.322,3573.6,3573.0,0.002]
["bitfinex","ETHUSD",1754314306846,4.321,3573.6,3573.1,1.4434]
["bitfinex","ETHUSD",1754314307138,4.321,3573.8,3573.6,2.79829863]
["bitfinex","ETHUSD",1754314307338,4.321,3573.8,3573.7,2.79822033]
["bitfinex","ETHUSD",1754314307553,4.32,3574.2,3573.7,2.79822033]
["bitfinex","ETHUSD",1754314307758,0.4522,3574.1,3573.3,2.79853356]
["bitfinex","ETHUSD",1754314307919,4.32,3574.2,3573.9,2.79803147]
["bitfinex","ETHUSD",1754314308250,0.4522,3574.5,3573.4,1.39849336]
["bitfinex","ETHUSD",1754314308436,4.32,3574.3,3574.1,2.79789389]
["bitfinex","ETHUSD",1754314308745,2.79790716,3574.1,3573.0,0.002]
["bitfinex","ETHUSD",1754314308953,8.5059348,3574.2,3573.4,2.79840998]
["bitfinex","ETHUSD",1754314309161,2.79798545,3574.0,3573.4,2.79840998]
["bitfinex","ETHUSD",1754314309362,0.9359,3574.0,3573.0,3.002]
["bitfinex","ETHUSD",1754314309662,2.79809527,3573.9,3573.0,6.775055]
["bitfinex","ETHUSD",1754314309837,0.9359,3573.8,3573.2,2.79856277]
["bitfinex","ETHUSD",1754314310163,3.73391103,3574.0,3573.4,2.79845318]
["bitfinex","ETHUSD",1754314310346,4.89955048,3573.9,3573.3,2.79852787]
["bitfinex","ETHUSD",1754314310544,4.89955048,3573.9,3573.2,2.79858254]
["bitfinex","ETHUSD",1754314310545,2.79814239,3573.8,3573.2,2.79858254]
["bitfinex","ETHUSD",1754314310754,2.79815305,3573.8,3573.2,2.79857896]
["bitfinex","ETHUSD",1754314310959,9.221554,3573.9,3573.1,2.79869021]
["bitfinex","ETHUSD",1754314311260,6.42346275,3573.9,3573.1,2.79869021]
["bitfinex","ETHUSD",1754314311462,6.42346275,3573.9,3573.0,0.9763]
["bitfinex","ETHUSD",1754314311463,9.2215799,3573.9,3573.2,2.7985573]
["bitfinex","ETHUSD",1754314311764,9.2215799,3573.9,3573.3,2.7985332]
["bitfinex","ETHUSD",1754314312270,2.79816398,3573.8,3573.2,2.79860752]
["bitfinex","ETHUSD",1754314312557,0.9359,3573.7,3573.3,2.7985278]
["bitfinex","ETHUSD",1754314312754,0.9359,3573.7,3573.4,2.79844199]
["bitfinex","ETHUSD",1754314312956,0.14,3573.6,3573.3,2.79850414]
["bitfinex","ETHUSD",1754314313148,0.14,3573.6,3573.1,0.14]
["bitfinex","ETHUSD",1754314313348,0.14,3573.6,3573.1,1.1143]
["bitfinex","ETHUSD",1754314313547,0.14,3573.6,3573.3,2.79848751]
["bitfinex","ETHUSD",1754314314144,0.14,3573.6,3573.3,2.79851195]
["bitfinex","ETHUSD",1754314315188,0.14,3573.6,3573.5,2.79837694]
["bitfinex","ETHUSD",1754314315326,5.03136275,3573.9,3573.5,2.79837694]
["bitfinex","ETHUSD",1754314315527,0.14,3573.8,3573.3,0.14]
["bitfinex","ETHUSD",1754314315728,0.14,3573.8,3573.0,0.002]
["bitfinex","ETHUSD",1754314315729,0.14,3574.0,3573.5,0.14]
["bitfinex","ETHUSD",1754314315939,0.14,3574.1,3573.6,1.4434]
["bitfinex","ETHUSD",1754314316146,0.14,3574.1,3573.9,2.79802058]
["bitfinex","ETHUSD",1754314316479,0.26166211,3574.3,3574.2,2.79782888]
["bitfinex","ETHUSD",1754314316688,1.3881,3574.9,3574.1,2.79784179]
["bitfinex","ETHUSD",1754314316689,4.317,3574.5,3574.1,2.79784179]
["bitfinex","ETHUSD",1754314316894,4.317,3574.5,3574.2,2.79782458]
["bitfinex","ETHUSD",1754314317093,5.2529,3574.5,3574.2,2.79782458]
["bitfinex","ETHUSD",1754314317256,1.0759,3574.5,3574.2,2.79782458]
["bitfinex","ETHUSD",1754314317446,1.0759,3574.5,3574.2,2.79780478]
["bitfinex","ETHUSD",1754314317847,1.0759,3574.5,3574.4,2.79767233]
["bitfinex","ETHUSD",1754314318044,5.7061,3574.9,3574.4,2.79767233]
["bitfinex","ETHUSD",1754314318268,0.14,3574.7,3574.4,2.7976266]
["bitfinex","ETHUSD",1754314318439,0.14,3574.7,3574.5,2.79753767]
["bitfinex","ETHUSD",1754314318641,0.14,3575.2,3574.6,0.14]
["bitfinex","ETHUSD",1754314318869,0.14,3575.2,3575.1,2.79712455]
["bitfinex","ETHUSD",1754314319066,0.14,3575.2,3575.0,2.797174]
["bitfinex","ETHUSD",1754314319574,0.14,3575.2,3574.7,4.24082126]
["bitfinex","ETHUSD",1754314319738,0.14,3575.2,3575.0,2.79718003]
["bitfinex","ETHUSD",1754314320220,0.14,3575.2,3574.7,4.24083664]
["bitfinex","ETHUSD",1754314320353,0.14,3575.2,3574.7,1.4434]
["bitfinex","ETHUSD",1754314320553,0.14,3575.2,3567.4,12.06239557]
["bitfinex","ETHUSD",1754314320554,1.42306405,3575.1,3573.7,0.4691]
["bitfinex","ETHUSD",1754314320739,3.4062921,3575.4,3573.7,0.4691]
["bitfinex","ETHUSD",1754314320740,5.85040641,3575.0,3573.7,0.4691]
["bitfinex","ETHUSD",1754314320945,5.85040641,3575.0,3574.5,2.79757147]
["bitfinex","ETHUSD",1754314320946,5.85340641,3575.0,3574.5,2.79757147]
["bitfinex","ETHUSD",1754314321153,4.17627615,3574.9,3574.3,2.79774625]
["bitfinex","ETHUSD",1754314321491,0.8955,3574.9,3574.0,2.79798545]
["bitfinex","ETHUSD",1754314321787,2.79781324,3574.3,3573.3,0.8857]
["bitfinex","ETHUSD",1754314322089,0.27978132,3574.2,3573.8,2.79806728]
["bitfinex","ETHUSD",1754314322585,1.17528132,3574.2,3573.3,5.79853356]
["bitfinex","ETHUSD",1754314322789,0.8955,3574.2,3573.3,5.79853356]
["bitfinex","ETHUSD",1754314323165,0.4485,3574.5,3573.4,2.79845525]
["bitfinex","ETHUSD",1754314323367,5.2265,3574.9,3573.8,3.0]
["bitfinex","ETHUSD",1754314323680,4.332,3575.0,3574.4,2.79762102]
["bitfinex","ETHUSD",1754314323892,4.332,3575.0,3572.7,16.59050801]
["bitfinex","ETHUSD",1754314323893,0.8955,3574.9,3572.7,16.59050801]
["bitfinex","ETHUSD",1754314324056,2.79763026,3574.5,3573.3,4.742]
["bitfinex","ETHUSD",1754314324264,0.8955,3574.4,3573.4,3.0]
["bitfinex","ETHUSD",1754314324499,0.8955,3574.4,3573.5,3.0]
["bitfinex","ETHUSD",1754314324692,0.8955,3574.4,3573.9,2.79805902]
["bitfinex","ETHUSD",1754314324992,0.8955,3574.3,3573.5,2.79833944]
["bitfinex","ETHUSD",1754314325204,0.8955,3574.3,3573.9,2.79801127]
["bitfinex","ETHUSD",1754314325394,2.79756277,3574.6,3574.0,2.79798016]
["bitfinex","ETHUSD",1754314325700,0.8955,3574.2,3574.1,2.79790716]
["bitfinex","ETHUSD",1754314325882,0.52275,3574.8,3573.6,4.333]
["bitfinex","ETHUSD",1754314325883,0.8955,3574.6,3573.6,7.13126747]
["bitfinex","ETHUSD",1754314326089,0.4485,3574.5,3573.9,2.79800442]
["bitfinex","ETHUSD",1754314326285,0.4485,3574.5,3574.0,2.79798375]
["bitfinex","ETHUSD",1754314326475,1.344,3574.4,3574.1,2.7979016]
["bitfinex","ETHUSD",1754314326797,0.97125,3574.8,3573.4,0.3172]
["bitfinex","ETHUSD",1754314326963,0.4485,3574.3,3573.9,2.79804516]
["bitfinex","ETHUSD",1754314327163,0.8955,3574.2,3573.9,2.79804516]
["bitfinex","ETHUSD",1754314327364,0.8955,3574.2,3574.0,2.79797915]
["bitfinex","ETHUSD",1754314327594,0.8955,3574.2,3573.8,2.79811269]
["bitfinex","ETHUSD",1754314327960,0.4485,3574.1,3573.5,4.331]
["bitfinex","ETHUSD",1754314328196,2.79813385,3573.9,3573.2,2.798563]
["bitfinex","ETHUSD",1754314328498,2.04150254,3573.8,3573.4,2.79844659]
["bitfinex","ETHUSD",1754314328697,3.49564835,3573.8,3573.0,0.002]
["bitfinex","ETHUSD",1754314328866,1.344,3573.7,3573.0,2.80076113]
["bitfinex","ETHUSD",1754314329197,0.8955,3573.6,3573.3,2.79846192]
["bitfinex","ETHUSD",1754314329497,1.344,3573.5,3573.3,2.79846192]
["bitfinex","ETHUSD",1754314329673,0.8955,3573.4,3573.3,2.79846192]
["bitfinex","ETHUSD",1754314329869,0.8955,3573.4,3573.2,2.79859598]
["bitfinex","ETHUSD",1754314330107,0.8955,3573.4,3573.3,2.79853356]
["bitfinex","ETHUSD",1754314330400,1.344,3573.4,3573.0,0.002]
["bitfinex","ETHUSD",1754314330600,0.8955,3573.3,3573.2,2.7986078]
["bitfinex","ETHUSD",1754314330761,0.8955,3573.3,3573.1,0.14]
["bitfinex","ETHUSD",1754314330762,1.0355,3573.6,3573.3,2.79853356]
["bitfinex","ETHUSD",1754314330962,1.344,3573.5,3573.1,0.14]
["bitfinex","ETHUSD",1754314331162,1.344,3573.5,3573.1,2.79868702]
["bitfinex","ETHUSD",1754314331388,0.14,3573.3,3573.1,2.79868702]
["bitfinex","ETHUSD",1754314331805,1.0355,3573.3,3573.2,2.79861188]
["bitfinex","ETHUSD",1754314332001,8.02758205,3573.9,3573.3,2.7985201]
["bitfinex","ETHUSD",1754314332203,0.14,3573.5,3573.3,2.7985201]
["bitfinex","ETHUSD",1754314332379,0.14,3573.5,3573.0,0.142]
["bitfinex","ETHUSD",1754314332380,0.14,3573.5,3573.2,2.79858488]
["bitfinex","ETHUSD",1754314332585,1.344,3573.4,3573.2,2.79858488]
["bitfinex","ETHUSD",1754314332785,1.344,3573.4,3573.0,2.94075315]
["bitfinex","ETHUSD",1754314332786,1.344,3573.4,3573.3,2.79853356]
["bitfinex","ETHUSD",1754314333006,0.14,3573.5,3573.2,2.7986003]
["bitfinex","ETHUSD",1754314333209,0.14,3573.3,3573.0,0.002]
["bitfinex","ETHUSD",1754314333377,0.14,3573.3,3573.1,2.79868734]
["bitfinex","ETHUSD",1754314333576,0.14,3573.3,3573.0,0.002]
["bitfinex","ETHUSD",1754314333577,0.14,3573.3,3573.2,2.79861188]
["bitfinex","ETHUSD",1754314333771,0.14,3573.3,3573.1,2.79869021]
["bitfinex","ETHUSD",1754314334512,0.14,3573.5,3573.2,2.79861188]
["bitfinex","ETHUSD",1754314334685,0.14,3573.5,3573.4,2.79845525]
["bitfinex","ETHUSD",1754314334879,0.14,3573.5,3573.2,2.7985647]
["bitfinex","ETHUSD",1754314335243,0.14,3573.5,3573.0,0.142]
["bitfinex","ETHUSD",1754314335412,0.8955,3573.4,3573.3,2.79851536]
["bitfinex","ETHUSD",1754314335608,1.484,3573.4,3573.1,2.79865832]
["bitfinex","ETHUSD",1754314335776,1.344,3573.3,3573.1,2.79865832]
["bitfinex","ETHUSD",1754314336097,1.344,3573.3,3573.2,2.79861188]
["bitfinex","ETHUSD",1754314336298,0.4485,3573.3,3573.2,2.79861188]
["bitfinex","ETHUSD",1754314336708,1.344,3573.3,3573.2,2.79861188]
["bitfinex","ETHUSD",1754314336913,0.8955,3573.3,3573.2,2.79861188]
["bitfinex","ETHUSD",1754314337117,0.8955,3573.3,3573.0,2.80075819]
["bitfinex","ETHUSD",1754314337118,0.8955,3573.3,3573.1,2.79865833]
["bitfinex","ETHUSD",1754314337278,0.14,3573.4,3573.2,2.79860634]
["bitfinex","ETHUSD",1754314337477,0.4485,3573.3,3573.2,2.79860634]
["bitfinex","ETHUSD",1754314337811,0.14,3573.4,3573.2,2.79860634]
["bitfinex","ETHUSD",1754314338006,0.8955,3573.3,3573.2,2.79860634]
["bitfinex","ETHUSD",1754314339411,0.14,3573.6,3573.4,2.79844158]
["bitfinex","ETHUSD",1754314339916,1.344,3573.5,3573.4,2.79844158]
["bitfinex","ETHUSD",1754314340230,1.344,3573.5,3573.2,2.79859902]
["bitfinex","ETHUSD",1754314340378,0.14,3573.6,3573.2,2.79859902]
["bitfinex","ETHUSD",1754314340582,1.344,3573.5,3573.2,2.79859902]
["bitfinex","ETHUSD",1754314340782,0.14,3573.6,3573.2,2.79859902]
["bitfinex","ETHUSD",1754314341078,1.344,3573.5,3573.1,0.14]
["bitfinex","ETHUSD",1754314341279,0.8955,3573.5,3573.3,2.79847116]
["bitfinex","ETHUSD",1754314342416,4.468,3573.6,3573.4,2.79838748]
["bitfinex","ETHUSD",1754314342623,0.8955,3573.5,3573.4,2.79843196]
["bitfinex","ETHUSD",1754314342793,1.0355,3573.6,3573.5,2.79837694]
["bitfinex","ETHUSD",1754314343224,0.14,3573.6,3573.5,2.79837694]
["bitfinex","ETHUSD",1754314343426,1.484,3573.6,3573.4,2.79839222]
["bitfinex","ETHUSD",1754314343586,1.484,3573.6,3573.4,2.79840161]
["bitfinex","ETHUSD",1754314343786,0.5885,3573.6,3573.4,2.79840161]
["bitfinex","ETHUSD",1754314344020,0.8955,3573.5,3573.4,2.79840161]
["bitfinex","ETHUSD",1754314345520,4.468,3573.7,3573.1,0.14]
["bitfinex","ETHUSD",1754314345815,5.3635,3573.7,3573.5,2.79833079]
["bitfinex","ETHUSD",1754314346021,0.14,3574.0,3573.8,2.7980964]
["bitfinex","ETHUSD",1754314346208,5.2205,3573.9,3573.5,2.93833294]
["bitfinex","ETHUSD",1754314346405,0.8955,3573.8,3573.6,2.79828042]
["bitfinex","ETHUSD",1754314346621,4.7735,3573.9,3573.7,2.79822007]
["bitfinex","ETHUSD",1754314346804,0.4485,3573.8,3573.7,2.79822007]
["bitfinex","ETHUSD",1754314347215,4.325,3573.9,3573.8,2.79814203]
["bitfinex","ETHUSD",1754314347419,5.2205,3573.9,3573.8,2.79814203]
["bitfinex","ETHUSD",1754314347634,4.325,3573.9,3573.8,2.79814203]
["bitfinex","ETHUSD",1754314347834,5.2205,3573.9,3573.8,2.79814203]
["bitfinex","ETHUSD",1754314348332,5.2205,3573.9,3573.5,0.14]
["bitfinex","ETHUSD",1754314348333,5.2205,3573.9,3573.7,2.79819881]
["bitfinex","ETHUSD",1754314348533,1.344,3573.8,3573.6,2.79826836]
["bitfinex","ETHUSD",1754314348901,0.8955,3573.7,3573.6,2.79826836]
["bitfinex","ETHUSD",1754314350281,4.325,3573.9,3573.1,3.59924582]
["bitfinex","ETHUSD",1754314350441,0.8955,3573.6,3573.4,0.14]
["bitfinex","ETHUSD",1754314350604,0.8955,3573.6,3573.5,2.79837694]
["bitfinex","ETHUSD",1754314350804,0.8955,3573.6,3573.4,0.14]
["bitfinex","ETHUSD",1754314351012,0.8955,3573.6,3573.1,0.80058328]
["bitfinex","ETHUSD",1754314351013,0.8955,3573.5,3573.1,2.79869021]
["bitfinex","ETHUSD",1754314351213,1.0355,3573.5,3573.0,0.142]
["bitfinex","ETHUSD",1754314351413,0.8948,3573.4,3573.0,0.142]
["bitfinex","ETHUSD",1754314351697,4.322,3573.8,3573.2,0.14]
["bitfinex","ETHUSD",1754314351924,0.14,3573.7,3573.5,2.79832602]
["bitfinex","ETHUSD",1754314352122,0.8948,3573.6,3573.5,2.79832602]
["bitfinex","ETHUSD",1754314352511,0.8948,3573.6,3573.4,2.79843483]
["bitfinex","ETHUSD",1754314352722,0.8948,3573.5,3573.4,2.79843483]
["bitfinex","ETHUSD",1754314352916,0.8948,3573.5,3573.0,2.80072578]
["bitfinex","ETHUSD",1754314353118,2.79854059,3573.3,3573.0,0.002]
["bitfinex","ETHUSD",1754314353427,4.7656,3573.4,3573.0,0.002]
["bitfinex","ETHUSD",1754314353625,4.462,3573.3,3573.2,2.79861188]
["bitfinex","ETHUSD",1754314353825,0.8948,3573.7,3573.2,2.79854564]
["bitfinex","ETHUSD",1754314353826,4.322,3573.4,3573.2,2.79854564]
["bitfinex","ETHUSD",1754314354037,5.2168,3573.4,3573.0,0.002]
["bitfinex","ETHUSD",1754314354554,5.2168,3573.4,3573.0,2.80072357]
["bitfinex","ETHUSD",1754314354757,1.37338166,3573.3,3573.0,0.002]
["bitfinex","ETHUSD",1754314354914,0.14,3573.2,3573.0,0.002]
["bitfinex","ETHUSD",1754314355259,1.4784,3573.2,3573.0,0.002]
["bitfinex","ETHUSD",1754314355556,4.322,3573.3,3573.1,2.79869021]
["bitfinex","ETHUSD",1754314355916,4.322,3573.3,3573.0,2.80074516]
["bitfinex","ETHUSD",1754314356114,0.8948,3573.2,3573.0,0.002]
["bitfinex","ETHUSD",1754314356328,1.4784,3573.2,3573.0,0.002]
["bitfinex","ETHUSD",1754314356557,1.3384,3573.1,3573.0,0.002]
["bitfinex","ETHUSD",1754314356719,1.37338362,3573.1,3573.0,0.002]
["bitfinex","ETHUSD",1754314356920,4.13709021,3573.1,3573.0,0.002]
["bitfinex","ETHUSD",1754314357337,1.3384,3573.1,3573.0,0.002]
["bitfinex","ETHUSD",1754314357519,4.13709021,3573.1,3573.0,0.002]
["bitfinex","ETHUSD",1754314357715,2.32231623,3573.1,3573.0,0.002]
["bitfinex","ETHUSD",1754314358757,4.463,3573.1,3573.0,0.002]
["bitfinex","ETHUSD",1754314359627,4.463,3573.1,3573.0,2.80076854]
["bitfinex","ETHUSD",1754314360161,0.8948,3573.6,3573.3,2.79850481]
["bitfinex","ETHUSD",1754314360384,0.14,3573.4,3573.0,0.002]
["bitfinex","ETHUSD",1754314360556,4.463,3573.4,3573.0,2.80075024]
["bitfinex","ETHUSD",1754314360920,0.8948,3573.3,3573.0,2.80075024]
["bitfinex","ETHUSD",1754314361226,0.8948,3573.3,3573.2,2.79861188]
["bitfinex","ETHUSD",1754314361427,1.3384,3573.3,3573.0,0.002]
["bitfinex","ETHUSD",1754314361632,0.4436,3573.2,3573.0,0.002]
["bitfinex","ETHUSD",1754314361839,0.14,3573.1,3573.0,0.002]
["bitfinex","ETHUSD",1754314362041,1.0348,3573.1,3573.0,0.002]
["bitfinex","ETHUSD",1754314362334,4.321,3573.3,3573.1,2.79862414]
["bitfinex","ETHUSD",1754314362533,4.323,3573.4,3573.3,2.79847559]
["bitfinex","ETHUSD",1754314362766,5.2178,3573.4,3573.0,0.002]
["bitfinex","ETHUSD",1754314363073,0.8948,3573.3,3573.1,2.79868838]
["bitfinex","ETHUSD",1754314363224,0.8948,3573.2,3573.0,0.002]
["bitfinex","ETHUSD",1754314363429,1.3384,3573.2,3573.0,2.80071277]
["bitfinex","ETHUSD",1754314363629,1.3384,3573.2,3573.1,2.79869021]
["bitfinex","ETHUSD",1754314363844,0.8948,3573.2,3573.1,2.79869021]
["bitfinex","ETHUSD",1754314366354,0.8948,3573.2,3573.0,2.80075515]
["bitfinex","ETHUSD",1754314366566,0.8948,3573.2,3573.1,2.79869021]
["bitfinex","ETHUSD",1754314366936,4.463,3573.4,3573.3,2.79853356]
["bitfinex","ETHUSD",1754314367278,5.3578,3573.4,3573.0,0.002]
["bitfinex","ETHUSD",1754314367451,4.463,3573.4,3573.2,2.79860115]
["bitfinex","ETHUSD",1754314367633,0.8948,3573.3,3573.1,2.79866784]
["bitfinex","ETHUSD",1754314367977,0.8948,3573.2,3573.1,2.79866784]
["bitfinex","ETHUSD",1754314368327,0.8948,3573.2,3573.1,2.79869021]
["bitfinex","ETHUSD",1754314368533,4.463,3573.4,3573.2,2.79854256]
["bitfinex","ETHUSD",1754314368834,5.2178,3573.4,3573.2,2.79857979]
["bitfinex","ETHUSD",1754314369244,5.2178,3573.4,3573.1,2.93865734]
["bitfinex","ETHUSD",1754314369467,5.2178,3573.4,3573.2,2.79855749]
["bitfinex","ETHUSD",1754314369664,4.323,3573.4,3573.2,2.79855749]
["bitfinex","ETHUSD",1754314369865,0.8948,3573.3,3573.1,2.93866112]
["bitfinex","ETHUSD",1754314370183,0.8948,3573.3,3573.1,2.93868619]
["bitfinex","ETHUSD",1754314370669,0.8948,3573.3,3573.2,2.79861188]
["bitfinex","ETHUSD",1754314370871,0.8948,3573.3,3573.1,2.93866218]
["bitfinex","ETHUSD",1754314371394,0.8948,3573.3,3573.2,2.79861188]
["bitfinex","ETHUSD",1754314371685,0.8948,3573.3,3573.1,0.14]
["bitfinex","ETHUSD",1754314372154,1.3384,3573.2,3573.0,2.80071268]
["bitfinex","ETHUSD",1754314372355,1.90454,3573.2,3573.0,0.002]
["bitfinex","ETHUSD",1754314372561,5.7954,3573.1,3573.0,0.002]
["bitfinex","ETHUSD",1754314378188,5.34478902,3573.1,3573.0,0.002]
["bitfinex","ETHUSD",1754314378389,5.34378902,3573.1,3573.0,2.80076854]
["bitfinex","ETHUSD",1754314378680,5.34378902,3573.1,3573.0,0.002]
["bitfinex","ETHUSD",1754314379047,5.78738902,3573.1,3573.0,2.80076854]
["bitfinex","ETHUSD",1754314379248,4.314,3573.1,3573.0,2.80076854]
["bitfinex","ETHUSD",1754314379881,4.314,3573.1,3573.0,0.002]
["bitfinex","ETHUSD",1754314379882,5.6524,3573.1,3573.0,0.002]
["bitfinex","ETHUSD",1754314380255,5.6524,3573.1,3573.0,2.80076854]
["bitfinex","ETHUSD",1754314380788,5.6524,3573.1,3573.0,0.002]
["bitfinex","ETHUSD",1754314381101,5.68738362,3573.1,3573.0,0.002]
["bitfinex","ETHUSD",1754314381282,5.6524,3573.1,3573.0,0.002]
["bitfinex","ETHUSD",1754314382190,9.31018463,3573.1,3573.0,0.002]
["bitfinex","ETHUSD",1754314382389,6.51149442,3573.1,3573.0,0.002]
["bitfinex","ETHUSD",1754314382614,6.02429442,3573.1,3573.0,2.80076854]
["bitfinex","ETHUSD",1754314382900,6.02429442,3573.1,3573.0,0.002]
["bitfinex","ETHUSD",1754314383256,0.8512,3573.1,3573.0,0.002]
["bitfinex","ETHUSD",1754314383453,5.3032,3573.1,3573.0,0.002]
["bitfinex","ETHUSD",1754314383693,5.3032,3573.1,3573.0,2.80076854]
["bitfinex","ETHUSD",1754314383897,4.451,3573.1,3573.0,2.80076854]
["bitfinex","ETHUSD",1754314384672,0.4391,3573.7,3573.0,0.002]
["bitfinex","ETHUSD",1754314384873,0.14,3573.4,3573.2,2.79856079]
["bitfinex","ETHUSD",1754314385078,5.1622,3573.3,3573.0,2.80075443]
["bitfinex","ETHUSD",1754314385336,0.14,3573.4,3573.2,2.79861188]
["bitfinex","ETHUSD",1754314385506,4.311,3573.6,3573.3,2.79845778]
["bitfinex","ETHUSD",1754314385715,2.79869021,3573.1,3573.0,0.002]
["bitfinex","ETHUSD",1754314385895,7.14467383,3573.1,3573.0,0.002]
["bitfinex","ETHUSD",1754314386208,40.08399021,3573.1,3573.0,0.002]
["bitfinex","ETHUSD",1754314386400,38.39999021,3573.1,3573.0,0.002]
["bitfinex","ETHUSD",1754314386773,38.39999021,3573.1,3572.6,0.002]
["bitfinex","ETHUSD",1754314386774,2.79900355,3572.7,3572.6,0.002]
["bitfinex","ETHUSD",1754314386973,50.59066831,3572.7,3572.6,0.002]
["bitfinex","ETHUSD",1754314387180,51.84598077,3572.7,3572.6,0.002]
["bitfinex","ETHUSD",1754314387594,54.84598077,3572.7,3572.6,0.002]
["bitfinex","ETHUSD",1754314391013,24.84598077,3572.7,3572.6,0.002]
["bitfinex","ETHUSD",1754314391420,54.84598077,3572.7,3572.6,0.002]
["bitfinex","ETHUSD",1754314391932,54.84598077,3572.7,3572.6,1e-08]
["bitfinex","ETHUSD",1754314392138,55.39598077,3572.7,3572.6,1e-08]
["bitfinex","ETHUSD",1754314393525,13.43667722,3571.4,3570.3,2.80088247]
["bitfinex","ETHUSD",1754314393706,2.80071348,3570.6,3570.2,3.90888476]
["bitfinex","ETHUSD",1754314394021,2.80071348,3570.6,3570.1,0.002]
["bitfinex","ETHUSD",1754314394022,2.80082465,3570.4,3570.1,0.002]
["bitfinex","ETHUSD",1754314394182,16.23764075,3570.2,3570.1,0.002]
["bitfinex","ETHUSD",1754314394383,16.23764075,3570.2,3569.7,0.002]
["bitfinex","ETHUSD",1754314394384,2.80127738,3569.8,3569.7,0.002]
["bitfinex","ETHUSD",1754314394585,51.11818654,3569.8,3569.7,0.002]
["bitfinex","ETHUSD",1754314394779,49.60720916,3569.8,3568.7,2.80213018]
["bitfinex","ETHUSD",1754314394998,30.03501694,3569.7,3568.8,2.80205626]
["bitfinex","ETHUSD",1754314395232,0.56023194,3569.8,3568.5,13.43667722]
["bitfinex","ETHUSD",1754314395403,9.52417459,3571.3,3569.6,2.80143433]
["bitfinex","ETHUSD",1754314395404,4.322,3569.9,3569.6,2.80143433]
["bitfinex","ETHUSD",1754314395611,4.327,3570.0,3569.6,0.3172]
["bitfinex","ETHUSD",1754314395804,4.327,3570.0,3569.9,2.80119891]
["bitfinex","ETHUSD",1754314396200,5.6173,3570.0,3568.9,2.80192609]
["bitfinex","ETHUSD",1754314396396,1.32531498,3569.9,3568.9,2.80191948]
["bitfinex","ETHUSD",1754314396703,2.80136255,3569.7,3569.0,2.80186251]
["bitfinex","ETHUSD",1754314396892,5.1812,3569.6,3569.0,2.80186251]
["bitfinex","ETHUSD",1754314397092,0.14,3569.1,3568.6,0.3172]
["bitfinex","ETHUSD",1754314397293,0.14,3568.9,3568.8,2.80206231]
["bitfinex","ETHUSD",1754314398632,4.469,3568.9,3568.4,0.14]
["bitfinex","ETHUSD",1754314398816,0.14,3568.7,3568.2,2.80246305]
["bitfinex","ETHUSD",1754314399016,0.14,3568.4,3568.2,2.8025047]
["bitfinex","ETHUSD",1754314399322,0.14,3568.4,3567.9,0.002]
["bitfinex","ETHUSD",1754314399496,0.14,3568.4,3568.3,2.80245495]
["bitfinex","ETHUSD",1754314399697,0.14,3568.4,3568.2,2.80251963]
["bitfinex","ETHUSD",1754314400130,0.9912,3568.4,3567.9,2.80476638]
["bitfinex","ETHUSD",1754314400294,0.14,3568.1,3567.9,0.002]
["bitfinex","ETHUSD",1754314400696,4.329,3568.0,3567.9,0.002]
["bitfinex","ETHUSD",1754314401033,5.65433363,3568.0,3567.9,0.002]
["bitfinex","ETHUSD",1754314401246,6.23376699,3568.0,3567.9,0.002]
["bitfinex","ETHUSD",1754314401409,6.19873336,3568.0,3567.9,0.002]
["bitfinex","ETHUSD",1754314401797,4.329,3568.0,3567.9,0.002]
["bitfinex","ETHUSD",1754314402024,4.469,3568.1,3568.0,2.80269058]
["bitfinex","ETHUSD",1754314402945,0.14,3568.1,3568.0,2.80269058]
["bitfinex","ETHUSD",1754314403148,4.471,3568.2,3568.1,2.80261203]
["bitfinex","ETHUSD",1754314404038,5.3222,3568.2,3567.9,0.002]
["bitfinex","ETHUSD",1754314404351,0.14,3568.0,3567.9,0.002]
["bitfinex","ETHUSD",1754314404723,4.23299058,3568.0,3567.9,0.002]
["bitfinex","ETHUSD",1754314404910,1.4303,3568.0,3567.9,0.002]
["bitfinex","ETHUSD",1754314406056,0.9912,3568.0,3567.9,0.002]
["bitfinex","ETHUSD",1754314406213,0.14,3568.0,3567.9,2.80476913]
["bitfinex","ETHUSD",1754314406415,4.473,3568.0,3567.9,2.80476913]
["bitfinex","ETHUSD",1754314406832,4.473,3568.0,3567.9,0.002]
["bitfinex","ETHUSD",1754314407034,6.2106,3568.0,3567.9,0.002]
["bitfinex","ETHUSD",1754314407238,9.01329058,3568.0,3567.9,0.002]
["bitfinex","ETHUSD",1754314409317,12.01329058,3568.0,3567.9,0.002]
["bitfinex","ETHUSD",1754314409514,37.68029058,3568.0,3567.9,0.002]
["bitfinex","ETHUSD",1754314409858,42.56329058,3568.0,3567.9,0.002]
["bitfinex","ETHUSD",1754314410337,12.56329058,3568.0,3567.9,0.002]
["bitfinex","ETHUSD",1754314410754,42.56329058,3568.0,3567.9,0.002]
["bitfinex","ETHUSD",1754314411150,44.24729058,3568.0,3567.9,0.002]
["bitfinex","ETHUSD",1754314412254,14.24729058,3568.0,3567.9,0.002]
["bitfinex","ETHUSD",1754314412707,42.01329058,3568.0,3567.9,0.002]
["bitfinex","ETHUSD",1754314413386,37.68029058,3568.0,3567.9,0.002]
["bitfinex","ETHUSD",1754314413549,42.01629058,3568.0,3567.9,0.002]
["bitfinex","ETHUSD",1754314413754,1.8776,3568.0,3567.9,0.002]
["bitfinex","ETHUSD",1754314413998,9.05132421,3568.0,3567.9,0.002]
["bitfinex","ETHUSD",1754314414211,8.57719058,3568.0,3567.9,0.002]
["bitfinex","ETHUSD",1754314414356,4.24119058,3568.0,3567.9,0.002]
["bitfinex","ETHUSD",1754314414556,8.61122421,3568.0,3567.9,0.002]
["bitfinex","ETHUSD",1754314414869,8.57619058,3568.0,3567.9,0.002]
["bitfinex","ETHUSD",1754314415066,4.24119058,3568.0,3567.9,0.002]
["bitfinex","ETHUSD",1754314415260,8.61122421,3568.0,3567.9,0.002]
["bitfinex","ETHUSD",1754314415474,8.57619058,3568.0,3567.9,0.002]
["bitfinex","ETHUSD",1754314415878,9.03659058,3568.0,3567.9,0.002]
["bitfinex","ETHUSD",1754314416081,42.58659058,3568.0,3567.9,0.002]
["bitfinex","ETHUSD",1754314416279,42.03659058,3568.0,3567.9,0.002]
["bitfinex","ETHUSD",1754314416900,2.80344288,3567.1,3566.3,0.14]
["bitfinex","ETHUSD",1754314417221,4.335,3567.0,3566.5,2.80386558]
["bitfinex","ETHUSD",1754314417390,0.14,3566.8,3566.6,2.80376813]
["bitfinex","ETHUSD",1754314417593,7.13872401,3566.7,3566.1,2.80418353]
["bitfinex","ETHUSD",1754314417807,0.14,3566.4,3566.2,2.80410191]
["bitfinex","ETHUSD",1754314418009,0.14,3566.4,3566.3,2.80402658]
["bitfinex","ETHUSD",1754314418210,2.80313302,3567.5,3566.8,2.80363016]
["bitfinex","ETHUSD",1754314418524,2.80313302,3567.5,3566.5,2.80380515]
["bitfinex","ETHUSD",1754314418525,0.14,3566.9,3566.7,2.80368609]
["bitfinex","ETHUSD",1754314418694,4.336,3566.8,3566.7,2.80370253]
["bitfinex","ETHUSD",1754314419024,4.336,3566.8,3566.5,2.80380515]
["bitfinex","ETHUSD",1754314419025,4.336,3566.8,3566.4,2.80388511]
["bitfinex","ETHUSD",1754314419226,4.336,3566.8,3566.1,2.80416871]
["bitfinex","ETHUSD",1754314419227,1.3288,3566.7,3566.1,2.80416871]
["bitfinex","ETHUSD",1754314419519,1.3288,3566.7,3565.9,3.002]
["bitfinex","ETHUSD",1754314419520,2.94394795,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1754314419734,7.14094795,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1754314419942,8.46974795,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1754314420691,2.80420671,3566.1,3565.4,0.002]
["bitfinex","ETHUSD",1754314420893,0.4473,3566.7,3565.4,0.002]
["bitfinex","ETHUSD",1754314421126,4.338,3566.6,3565.4,0.002]
["bitfinex","ETHUSD",1754314421311,4.338,3566.5,3565.9,2.80432345]
["bitfinex","ETHUSD",1754314421512,4.338,3566.5,3565.4,0.002]
["bitfinex","ETHUSD",1754314421708,0.8684,3567.3,3565.5,3.0]
["bitfinex","ETHUSD",1754314421918,0.8684,3567.3,3565.4,0.002]
["bitfinex","ETHUSD",1754314421919,2.80347631,3567.0,3565.6,2.80457706]
["bitfinex","ETHUSD",1754314422123,5.70784443,3566.9,3565.4,0.002]
["bitfinex","ETHUSD",1754314422295,0.03504541,3566.8,3565.7,2.80444189]
["bitfinex","ETHUSD",1754314422495,4.346,3566.7,3565.5,3.0]
["bitfinex","ETHUSD",1754314422733,4.346,3566.7,3566.6,2.80379072]
["bitfinex","ETHUSD",1754314424306,1.710757,3567.4,3565.5,3.0]
["bitfinex","ETHUSD",1754314424307,5.2194,3567.0,3565.5,3.0]
["bitfinex","ETHUSD",1754314424535,36.23578443,3566.9,3565.6,3.0]
["bitfinex","ETHUSD",1754314424703,35.71384541,3566.8,3565.8,2.80439659]
["bitfinex","ETHUSD",1754314424898,2.80386933,3566.5,3565.8,2.80439659]
["bitfinex","ETHUSD",1754314425098,5.2204,3566.4,3565.6,3.0]
["bitfinex","ETHUSD",1754314425297,5.2204,3566.4,3564.7,2.80521864]
["bitfinex","ETHUSD",1754314425298,4.352,3566.4,3564.8,16.63781085]
["bitfinex","ETHUSD",1754314425524,2.8040459,3566.3,3565.6,2.80454642]
["bitfinex","ETHUSD",1754314425722,0.8684,3566.2,3565.4,0.002]
["bitfinex","ETHUSD",1754314425923,2.80421581,3566.1,3565.4,2.80670897]
["bitfinex","ETHUSD",1754314426141,1.3288,3566.2,3565.4,0.002]
["bitfinex","ETHUSD",1754314426340,1.3288,3566.2,3565.6,2.80450918]
["bitfinex","ETHUSD",1754314426560,0.51997623,3566.1,3565.8,2.80441644]
["bitfinex","ETHUSD",1754314426857,0.51997623,3566.1,3565.4,0.002]
["bitfinex","ETHUSD",1754314426858,7.67806179,3566.4,3565.5,2.80459039]
["bitfinex","ETHUSD",1754314427062,4.13283582,3566.3,3565.4,0.002]
["bitfinex","ETHUSD",1754314427267,1.3288,3566.3,3565.7,2.80444422]
["bitfinex","ETHUSD",1754314427623,1.3288,3566.3,3565.8,2.8044117]
["bitfinex","ETHUSD",1754314427937,4.353,3566.4,3565.4,3.002]
["bitfinex","ETHUSD",1754314428142,4.353,3566.4,3566.3,2.80402658]
["bitfinex","ETHUSD",1754314428458,0.8684,3566.9,3566.3,2.80402658]
["bitfinex","ETHUSD",1754314428659,4.354,3566.6,3566.2,2.80409489]
["bitfinex","ETHUSD",1754314428960,1.3288,3566.5,3565.4,0.002]
["bitfinex","ETHUSD",1754314429140,4.13268718,3566.5,3565.9,2.8042849]
["bitfinex","ETHUSD",1754314429460,1.71706872,3566.4,3565.8,2.80438817]
["bitfinex","ETHUSD",1754314429661,0.14,3566.0,3565.8,2.80438817]
["bitfinex","ETHUSD",1754314429859,0.14,3566.0,3565.9,2.80434112]
["bitfinex","ETHUSD",1754314430422,0.14,3566.0,3565.5,0.14]
["bitfinex","ETHUSD",1754314430628,1.3288,3566.0,3565.5,2.80460663]
["bitfinex","ETHUSD",1754314430872,0.14,3565.8,3565.4,0.002]
["bitfinex","ETHUSD",1754314431026,0.14,3565.8,3565.6,2.80450963]
["bitfinex","ETHUSD",1754314431232,0.14,3565.8,3565.4,0.002]
["bitfinex","ETHUSD",1754314431431,0.14,3565.8,3565.7,2.80449841]
["bitfinex","ETHUSD",1754314431632,4.371,3566.1,3566.0,2.80426247]
["bitfinex","ETHUSD",1754314431941,0.14,3566.2,3565.7,0.14]
["bitfinex","ETHUSD",1754314432141,0.8684,3566.1,3565.7,2.94449156]
["bitfinex","ETHUSD",1754314432337,0.8684,3566.0,3565.7,0.14]
["bitfinex","ETHUSD",1754314432538,0.14,3565.8,3565.4,0.002]
["bitfinex","ETHUSD",1754314432861,4.369,3566.5,3566.1,2.80412266]
["bitfinex","ETHUSD",1754314433060,1.710851,3567.0,3565.4,0.58269214]
["bitfinex","ETHUSD",1754314433266,4.373,3566.9,3565.8,2.80435388]
["bitfinex","ETHUSD",1754314433575,4.373,3566.9,3566.5,2.80381156]
["bitfinex","ETHUSD",1754314433735,5.2414,3566.9,3566.0,2.80425087]
["bitfinex","ETHUSD",1754314433933,5.2414,3566.9,3566.0,0.71782509]
["bitfinex","ETHUSD",1754314434185,1.3288,3566.8,3565.9,2.80429052]
["bitfinex","ETHUSD",1754314434388,2.80391249,3566.5,3565.9,2.80429052]
["bitfinex","ETHUSD",1754314434552,4.13279351,3566.4,3565.4,0.002]
["bitfinex","ETHUSD",1754314434738,2.80403407,3566.3,3565.7,2.80442398]
["bitfinex","ETHUSD",1754314434940,2.80412704,3566.2,3565.6,2.80456342]
["bitfinex","ETHUSD",1754314435192,1.3288,3566.1,3565.7,2.80443581]
["bitfinex","ETHUSD",1754314435369,1.3288,3566.1,3565.6,3.0]
["bitfinex","ETHUSD",1754314435540,1.3288,3566.0,3565.7,2.80449803]
["bitfinex","ETHUSD",1754314435890,0.8684,3566.0,3565.7,2.80449803]
["bitfinex","ETHUSD",1754314436186,3.67221492,3566.6,3565.4,3.002]
["bitfinex","ETHUSD",1754314436369,1.99932523,3566.6,3565.8,2.80436248]
["bitfinex","ETHUSD",1754314436580,2.80399533,3566.4,3565.8,2.80439042]
["bitfinex","ETHUSD",1754314436743,1.3288,3566.5,3565.9,2.80427469]
["bitfinex","ETHUSD",1754314437094,1.3288,3566.4,3565.4,0.002]
["bitfinex","ETHUSD",1754314437290,2.80403417,3566.3,3565.6,2.80452607]
["bitfinex","ETHUSD",1754314437582,2.80403417,3566.3,3565.4,0.002]
["bitfinex","ETHUSD",1754314437583,0.433031,3566.3,3565.4,0.002]
["bitfinex","ETHUSD",1754314437779,5.2434,3566.4,3566.2,2.80405246]
["bitfinex","ETHUSD",1754314438078,5.2434,3566.4,3566.0,2.80420782]
["bitfinex","ETHUSD",1754314438079,0.8684,3566.4,3566.0,2.80420782]
["bitfinex","ETHUSD",1754314438381,2.80379821,3566.6,3566.0,2.80420782]
["bitfinex","ETHUSD",1754314438544,0.8684,3566.3,3565.5,4.377]
["bitfinex","ETHUSD",1754314438942,0.8684,3566.3,3566.1,2.80417368]
["bitfinex","ETHUSD",1754314439158,0.8684,3566.3,3566.1,2.80412244]
["bitfinex","ETHUSD",1754314439358,0.8684,3566.3,3566.2,2.80410521]
["bitfinex","ETHUSD",1754314439643,1.3288,3566.3,3565.4,0.002]
["bitfinex","ETHUSD",1754314440193,1.3288,3566.3,3565.8,2.80441907]
["bitfinex","ETHUSD",1754314440488,1.3288,3566.2,3565.4,0.002]
["bitfinex","ETHUSD",1754314440700,1.3288,3566.2,3565.4,3.002]
["bitfinex","ETHUSD",1754314440876,0.03505229,3566.1,3565.5,2.80465572]
["bitfinex","ETHUSD",1754314441080,1.3299,3566.0,3565.8,2.80441924]
["bitfinex","ETHUSD",1754314441284,1.3535,3565.9,3565.5,3.0]
["bitfinex","ETHUSD",1754314441481,1.3535,3565.8,3565.4,0.002]
["bitfinex","ETHUSD",1754314441794,1.3535,3565.8,3565.5,2.80465572]
["bitfinex","ETHUSD",1754314441982,4.8375,3566.3,3565.7,2.80449841]
["bitfinex","ETHUSD",1754314442182,0.85334241,3566.2,3565.5,2.80465572]
["bitfinex","ETHUSD",1754314442366,0.85334241,3566.2,3565.4,0.002]
["bitfinex","ETHUSD",1754314442565,0.892,3566.1,3565.5,2.80465572]
["bitfinex","ETHUSD",1754314442772,0.14,3565.6,3565.5,2.80465572]
["bitfinex","ETHUSD",1754314443287,4.8375,3566.3,3565.9,2.8043327]
["bitfinex","ETHUSD",1754314443474,4.8375,3566.3,3565.4,0.142]
["bitfinex","ETHUSD",1754314443475,0.14,3565.9,3565.4,0.142]
["bitfinex","ETHUSD",1754314443676,0.14,3565.9,3565.8,2.80438906]
["bitfinex","ETHUSD",1754314444393,0.001,3566.9,3566.8,2.8036335]
["bitfinex","ETHUSD",1754314444768,0.001,3566.9,3566.8,2.9436335]
["bitfinex","ETHUSD",1754314445371,0.001,3566.9,3566.8,2.8036335]
["bitfinex","ETHUSD",1754314445570,0.001,3566.9,3566.8,3.80206905]
["bitfinex","ETHUSD",1754314445769,0.001,3566.9,3566.8,7.1866335]
["bitfinex","ETHUSD",1754314446019,1.3545,3566.9,3566.8,2.8036335]
["bitfinex","ETHUSD",1754314446194,0.001,3566.9,3566.8,2.8036335]
["bitfinex","ETHUSD",1754314446604,1.3545,3566.9,3566.3,3.0]
["bitfinex","ETHUSD",1754314446899,1.3535,3566.8,3566.2,3.0]
["bitfinex","ETHUSD",1754314447067,0.001,3566.9,3566.2,3.0]
["bitfinex","ETHUSD",1754314447273,0.001,3566.9,3566.5,2.80385268]
["bitfinex","ETHUSD",1754314447476,0.892,3566.8,3566.2,7.385]
["bitfinex","ETHUSD",1754314447688,0.892,3566.8,3566.5,2.80384802]
["bitfinex","ETHUSD",1754314448001,0.001,3566.9,3566.8,2.8036335]
["bitfinex","ETHUSD",1754314449598,0.001,3566.9,3566.8,7.1866335]
["bitfinex","ETHUSD",1754314450426,1.684,3566.5,3562.7,0.1464564]
["bitfinex","ETHUSD",1754314450618,0.1,3564.8,3564.0,2.80576089]
["bitfinex","ETHUSD",1754314450932,0.1,3564.8,3564.0,4.467]
["bitfinex","ETHUSD",1754314451082,0.1,3564.8,3564.0,7.27281847]
["bitfinex","ETHUSD",1754314451278,0.1,3564.8,3564.1,2.80573251]
["bitfinex","ETHUSD",1754314451703,0.1,3564.8,3564.0,4.467]
["bitfinex","ETHUSD",1754314451923,0.1,3564.8,3564.0,7.27283026]
["bitfinex","ETHUSD",1754314452289,0.1,3564.8,3564.0,8.32669965]
["bitfinex","ETHUSD",1754314452495,0.1,3564.8,3564.3,2.80555602]
["bitfinex","ETHUSD",1754314452816,0.1,3564.8,3564.0,1.05386939]
["bitfinex","ETHUSD",1754314452817,0.1,3564.8,3564.2,7.27067312]
["bitfinex","ETHUSD",1754314453018,0.1,3564.8,3564.3,2.80559997]
["bitfinex","ETHUSD",1754314453207,0.1,3564.8,3564.4,2.80545442]
["bitfinex","ETHUSD",1754314453412,0.1,3564.8,3564.5,2.80543033]
["bitfinex","ETHUSD",1754314453639,0.1,3564.8,3564.4,2.80550064]
["bitfinex","ETHUSD",1754314453832,0.1,3564.8,3564.5,7.0]
["bitfinex","ETHUSD",1754314454118,0.1,3565.2,3564.5,11.23249982]
["bitfinex","ETHUSD",1754314454285,0.1,3564.8,3564.5,8.42706722]
["bitfinex","ETHUSD",1754314454488,0.942715,3565.6,3564.6,4.9228]
["bitfinex","ETHUSD",1754314454819,0.892,3566.5,3564.7,0.4598]
["bitfinex","ETHUSD",1754314454980,0.892,3566.5,3565.0,0.55]
["bitfinex","ETHUSD",1754314455186,0.1,3565.9,3565.7,2.80444045]
["bitfinex","ETHUSD",1754314455383,0.1,3565.9,3565.7,7.26744045]
["bitfinex","ETHUSD",1754314455602,0.1,3565.9,3565.7,4.463]
["bitfinex","ETHUSD",1754314456238,0.1,3565.9,3565.7,7.26748597]
["bitfinex","ETHUSD",1754314456538,0.1,3565.9,3565.8,2.80441976]
["bitfinex","ETHUSD",1754314456842,0.1,3565.9,3565.7,7.26748081]
["bitfinex","ETHUSD",1754314457141,0.14,3566.0,3565.8,2.80441976]
["bitfinex","ETHUSD",1754314457348,0.14,3566.0,3565.7,4.463]
["bitfinex","ETHUSD",1754314457501,0.893,3566.9,3566.2,2.80406712]
["bitfinex","ETHUSD",1754314457708,0.14,3566.6,3566.5,2.80386736]
["bitfinex","ETHUSD",1754314457907,0.1,3566.5,3566.3,2.80400253]
["bitfinex","ETHUSD",1754314458305,0.1,3566.4,3566.2,4.46]
["bitfinex","ETHUSD",1754314458508,0.1,3566.4,3566.1,4.599]
["bitfinex","ETHUSD",1754314458743,0.1,3566.4,3566.2,2.80410521]
["bitfinex","ETHUSD",1754314459138,0.1,3566.4,3566.1,0.14]
["bitfinex","ETHUSD",1754314459394,0.1,3566.4,3566.1,7.40316792]
["bitfinex","ETHUSD",1754314459556,0.1,3566.4,3566.0,4.457]
["bitfinex","ETHUSD",1754314459750,1.132,3566.4,3566.1,2.80418384]
["bitfinex","ETHUSD",1754314460087,0.1,3566.4,3566.2,2.80408356]
["bitfinex","ETHUSD",1754314460794,0.1,3566.4,3566.1,0.14]
["bitfinex","ETHUSD",1754314460960,1.5935,3566.4,3566.0,2.80424708]
["bitfinex","ETHUSD",1754314461159,1.3535,3566.3,3566.0,2.80424708]
["bitfinex","ETHUSD",1754314461406,0.1,3566.1,3565.8,4.455]
["bitfinex","ETHUSD",1754314461692,1.3535,3566.0,3565.5,0.14]
["bitfinex","ETHUSD",1754314461908,0.24,3566.1,3565.3,2.80476391]
["bitfinex","ETHUSD",1754314461909,1.3535,3565.9,3565.3,2.80476391]
["bitfinex","ETHUSD",1754314462053,0.1,3565.6,3565.4,0.002]
["bitfinex","ETHUSD",1754314462252,0.1,3565.6,3565.4,2.80671028]
["bitfinex","ETHUSD",1754314462680,0.1,3565.6,3565.5,2.80465572]
["bitfinex","ETHUSD",1754314462850,0.1,3565.6,3565.4,2.80671505]
["bitfinex","ETHUSD",1754314463055,0.14,3565.5,3565.4,2.80671505]
["bitfinex","ETHUSD",1754314464060,0.1,3565.6,3565.5,2.80465572]
["bitfinex","ETHUSD",1754314464674,0.1,3565.9,3565.7,2.80449841]
["bitfinex","ETHUSD",1754314464875,0.892,3566.4,3565.7,2.80449841]
["bitfinex","ETHUSD",1754314464876,0.14,3566.3,3565.7,4.48004498]
["bitfinex","ETHUSD",1754314465198,0.001,3566.6,3566.5,2.80386933]
["bitfinex","ETHUSD",1754314465396,0.101,3566.6,3566.5,2.80386933]
["bitfinex","ETHUSD",1754314465692,0.101,3566.6,3566.4,2.80391976]
["bitfinex","ETHUSD",1754314465859,0.101,3566.6,3566.5,2.80386933]
["bitfinex","ETHUSD",1754314466059,0.001,3566.6,3566.5,2.80386933]
["bitfinex","ETHUSD",1754314466478,0.101,3566.6,3566.5,2.80386933]
["bitfinex","ETHUSD",1754314466885,1.4545,3566.6,3566.4,2.80391986]
["bitfinex","ETHUSD",1754314467471,1.4545,3566.6,3566.4,2.80392288]
["bitfinex","ETHUSD",1754314467791,1.4545,3566.6,3566.3,2.80399742]
["bitfinex","ETHUSD",1754314467955,0.14,3566.5,3566.2,7.25607327]
["bitfinex","ETHUSD",1754314468152,1.4935,3566.5,3566.1,4.451]
["bitfinex","ETHUSD",1754314468383,1.4535,3566.4,3566.1,4.451]
["bitfinex","ETHUSD",1754314468566,0.1,3566.4,3566.1,4.451]
["bitfinex","ETHUSD",1754314468770,1.3535,3566.3,3565.5,2.80465572]
["bitfinex","ETHUSD",1754314468970,1.4935,3566.3,3566.1,2.8041521]
["bitfinex","ETHUSD",1754314469389,1.4935,3566.3,3566.0,2.80425347]
["bitfinex","ETHUSD",1754314469591,0.1,3566.0,3565.6,4.45]
["bitfinex","ETHUSD",1754314469796,0.24,3566.0,3565.6,7.2545735]
["bitfinex","ETHUSD",1754314469973,0.4615,3565.9,3565.6,7.2545735]
["bitfinex","ETHUSD",1754314470294,0.4615,3565.9,3565.7,2.80447778]
["bitfinex","ETHUSD",1754314470501,1.132,3566.0,3565.8,2.80441976]
["bitfinex","ETHUSD",1754314470789,1.132,3566.0,3565.7,2.80446943]
["bitfinex","ETHUSD",1754314471100,1.5935,3566.0,3565.7,2.80446943]
["bitfinex","ETHUSD",1754314471298,0.4383,3565.9,3565.5,0.14]
["bitfinex","ETHUSD",1754314471457,0.24,3565.7,3565.4,4.449]
["bitfinex","ETHUSD",1754314471663,1.453,3565.6,3565.4,4.449]
["bitfinex","ETHUSD",1754314472062,0.24,3565.7,3565.4,0.002]
["bitfinex","ETHUSD",1754314472382,0.24,3565.7,3565.5,2.80460407]
["bitfinex","ETHUSD",1754314472584,0.24,3565.7,3565.4,0.002]
["bitfinex","ETHUSD",1754314473499,0.24,3565.7,3565.5,2.80464577]
["bitfinex","ETHUSD",1754314473698,0.24,3565.7,3565.6,2.80457706]
["bitfinex","ETHUSD",1754314473699,0.1,3565.7,3565.6,2.80457706]
["bitfinex","ETHUSD",1754314473899,0.14,3565.9,3565.8,2.80441976]
["bitfinex","ETHUSD",1754314474099,0.1,3566.4,3566.3,2.80402658]
["bitfinex","ETHUSD",1754314474295,0.141,3566.6,3566.5,2.80386933]
["bitfinex","ETHUSD",1754314474863,0.001,3566.6,3566.5,2.80386933]
["bitfinex","ETHUSD",1754314477274,0.001,3566.6,3566.5,3.86603892]
["bitfinex","ETHUSD",1754314478144,0.001,3566.9,3566.8,2.8036335]
["bitfinex","ETHUSD",1754314478288,0.001,3566.9,3566.8,7.2446335]
["bitfinex","ETHUSD",1754314478495,0.001,3566.9,3566.8,7.3846335]
["bitfinex","ETHUSD",1754314480291,0.001,3566.9,3566.8,0.14]
["bitfinex","ETHUSD",1754314480292,1.0157,3566.9,3566.8,0.14]
["bitfinex","ETHUSD",1754314480611,1.454,3566.9,3566.8,0.14]
["bitfinex","ETHUSD",1754314480908,1.454,3566.9,3566.5,4.44]
["bitfinex","ETHUSD",1754314481106,1.454,3566.9,3566.7,2.80371211]
["bitfinex","ETHUSD",1754314481107,0.14,3566.8,3566.7,2.80371211]
["bitfinex","ETHUSD",1754314481314,0.001,3566.9,3566.8,2.8036335]
["bitfinex","ETHUSD",1754314481602,0.001,3566.9,3566.8,10.6734335]
["bitfinex","ETHUSD",1754314481904,0.001,3566.9,3566.8,10.2446335]
["bitfinex","ETHUSD",1754314482680,0.001,3566.9,3566.8,10.6734335]
["bitfinex","ETHUSD",1754314483297,0.001,3566.9,3566.8,10.2446335]
["bitfinex","ETHUSD",1754314483508,0.001,3566.9,3566.8,11.4972374]
["bitfinex","ETHUSD",1754314484312,0.001,3566.9,3566.8,11.9260374]
["bitfinex","ETHUSD",1754314484477,0.001,3566.9,3566.8,12.4760374]
["bitfinex","ETHUSD",1754314484879,0.001,3566.9,3566.8,12.0472374]
["bitfinex","ETHUSD",1754314485511,1e-08,3567.0,3566.9,6.3535549]
["bitfinex","ETHUSD",1754314485678,1e-08,3567.3,3567.2,6.35331912]
["bitfinex","ETHUSD",1754314485879,1e-08,3567.3,3567.2,10.92831912]
["bitfinex","ETHUSD",1754314486109,1e-08,3567.3,3567.2,11.35711912]
["bitfinex","ETHUSD",1754314486923,1e-08,3567.3,3567.2,6.49331912]
["bitfinex","ETHUSD",1754314487225,1e-08,3567.3,3567.2,11.81632587]
["bitfinex","ETHUSD",1754314487426,1e-08,3567.3,3567.2,12.36632587]
["bitfinex","ETHUSD",1754314487725,1.1147,3568.0,3567.9,2.80276913]
["bitfinex","ETHUSD",1754314488429,1.1147,3568.0,3567.8,4.433]
["bitfinex","ETHUSD",1754314488737,0.4383,3567.9,3567.7,2.9428955]
["bitfinex","ETHUSD",1754314488882,0.4383,3567.9,3567.5,2.80306646]
["bitfinex","ETHUSD",1754314488883,0.14,3567.9,3567.5,2.80306646]
["bitfinex","ETHUSD",1754314489084,0.1,3567.6,3567.5,2.80308339]
["bitfinex","ETHUSD",1754314489448,1.553,3567.6,3567.3,4.432]
["bitfinex","ETHUSD",1754314489580,3.69354662,3568.1,3567.9,5.307]
["bitfinex","ETHUSD",1754314489581,2.80271506,3568.0,3567.9,5.307]
["bitfinex","ETHUSD",1754314489895,2.80271506,3568.0,3567.3,2.80322375]
["bitfinex","ETHUSD",1754314490095,0.89091712,3568.1,3567.4,2.80314269]
["bitfinex","ETHUSD",1754314490096,0.14,3567.5,3567.4,2.80314269]
["bitfinex","ETHUSD",1754314490299,0.14,3567.5,3567.3,2.80321326]
["bitfinex","ETHUSD",1754314490642,0.89091712,3568.1,3567.1,4.432]
["bitfinex","ETHUSD",1754314490836,0.89091712,3568.1,3567.5,2.80308339]
["bitfinex","ETHUSD",1754314491139,2.80282322,3567.9,3567.3,4.431]
["bitfinex","ETHUSD",1754314491426,2.80282322,3567.9,3567.3,2.8032243]
["bitfinex","ETHUSD",1754314491627,1.453,3567.8,3567.5,2.8030306]
["bitfinex","ETHUSD",1754314491933,1.0147,3567.7,3567.2,4.431]
["bitfinex","ETHUSD",1754314492082,1.0147,3567.7,3567.5,2.80302052]
["bitfinex","ETHUSD",1754314492590,0.89091712,3568.1,3568.0,2.80269058]
["bitfinex","ETHUSD",1754314492917,2.80111585,3570.1,3569.4,2.80155678]
["bitfinex","ETHUSD",1754314493214,1.0147,3569.7,3568.8,4.428]
["bitfinex","ETHUSD",1754314493415,3.81608189,3569.7,3569.0,2.80189865]
["bitfinex","ETHUSD",1754314493620,1.453,3569.6,3568.3,0.4288]
["bitfinex","ETHUSD",1754314493929,1.63331891,3569.5,3567.9,1.3849]
["bitfinex","ETHUSD",1754314494223,2.80182815,3569.1,3568.4,2.80235606]
["bitfinex","ETHUSD",1754314494430,2.80182815,3569.1,3568.5,4.432]
["bitfinex","ETHUSD",1754314494584,1.453,3569.0,3568.5,4.432]
["bitfinex","ETHUSD",1754314495108,1.453,3568.9,3568.5,4.432]
["bitfinex","ETHUSD",1754314495315,0.1453,3569.5,3568.5,4.432]
["bitfinex","ETHUSD",1754314495316,0.4383,3569.3,3568.5,4.432]
["bitfinex","ETHUSD",1754314495481,2.94688891,3569.5,3568.5,4.432]
["bitfinex","ETHUSD",1754314495482,1.16,3569.5,3568.9,2.80192498]
["bitfinex","ETHUSD",1754314495686,0.43997616,3569.4,3568.9,2.80192498]
["bitfinex","ETHUSD",1754314495932,1.16,3569.5,3569.1,2.80177744]
["bitfinex","ETHUSD",1754314496116,1.16,3569.5,3568.9,2.80192498]
["bitfinex","ETHUSD",1754314496317,1.16,3569.5,3569.1,2.80181249]
["bitfinex","ETHUSD",1754314496484,1.16,3569.5,3568.9,2.80192498]
["bitfinex","ETHUSD",1754314496686,1.16,3569.5,3568.8,4.431]
["bitfinex","ETHUSD",1754314496999,1.16,3569.5,3569.0,2.80184926]
["bitfinex","ETHUSD",1754314497402,1.0147,3569.4,3569.0,2.80184926]
["bitfinex","ETHUSD",1754314497629,1.0147,3569.9,3568.8,4.431]
["bitfinex","ETHUSD",1754314497786,1.16850596,3569.8,3568.8,5.3871]
["bitfinex","ETHUSD",1754314498130,1.0147,3569.7,3568.9,2.80195701]
["bitfinex","ETHUSD",1754314498628,1.0147,3569.7,3569.1,2.80181918]
["bitfinex","ETHUSD",1754314498836,1.0147,3569.7,3569.2,2.80170155]
["bitfinex","ETHUSD",1754314499028,1.0147,3569.7,3568.8,4.429]
["bitfinex","ETHUSD",1754314499029,1.0147,3569.7,3569.1,2.80180594]
["bitfinex","ETHUSD",1754314499197,0.2621506,3569.6,3569.1,2.80180594]
["bitfinex","ETHUSD",1754314499402,0.2621506,3569.6,3569.2,2.80174676]
["bitfinex","ETHUSD",1754314499935,1.2768506,3569.6,3569.3,2.80166298]
["bitfinex","ETHUSD",1754314500140,1.0147,3570.1,3569.5,2.80143705]
["bitfinex","ETHUSD",1754314500339,1.0147,3570.1,3569.0,2.80185693]
["bitfinex","ETHUSD",1754314500625,2.80196608,3569.0,3568.7,0.14]
["bitfinex","ETHUSD",1754314500838,0.14,3568.9,3568.4,4.565]
["bitfinex","ETHUSD",1754314501042,3.81634038,3569.4,3568.7,2.8020829]
["bitfinex","ETHUSD",1754314501241,0.14,3569.0,3568.7,2.8020829]
["bitfinex","ETHUSD",1754314501557,0.14,3569.0,3568.9,2.8019838]
["bitfinex","ETHUSD",1754314501758,0.14,3569.9,3569.0,2.80190529]
["bitfinex","ETHUSD",1754314501904,3.14,3570.0,3569.1,1.4235]
["bitfinex","ETHUSD",1754314502114,0.14,3570.0,3569.6,2.80142627]
["bitfinex","ETHUSD",1754314502349,0.14,3570.0,3569.5,0.14]
["bitfinex","ETHUSD",1754314502350,0.9544,3569.9,3569.5,0.14]
["bitfinex","ETHUSD",1754314502807,0.001,3570.9,3570.4,2.80080663]
["bitfinex","ETHUSD",1754314503007,0.141,3570.9,3570.4,2.80080663]
["bitfinex","ETHUSD",1754314503202,0.001,3570.9,3570.4,8.68231469]
["bitfinex","ETHUSD",1754314503408,0.001,3570.9,3570.4,8.79430663]
["bitfinex","ETHUSD",1754314503855,0.001,3570.9,3570.4,4.36430663]
["bitfinex","ETHUSD",1754314504157,0.001,3570.9,3570.4,3.37300663]
["bitfinex","ETHUSD",1754314504360,0.001,3570.9,3570.4,8.52052716]
["bitfinex","ETHUSD",1754314504646,0.001,3570.9,3570.4,9.51182716]
["bitfinex","ETHUSD",1754314504804,0.001,3570.9,3570.4,4.08952716]
["bitfinex","ETHUSD",1754314505011,0.001,3570.9,3570.4,8.52052716]
["bitfinex","ETHUSD",1754314505340,0.001,3570.9,3570.4,10.06182716]
["bitfinex","ETHUSD",1754314505910,0.001,3570.9,3570.4,5.63082716]
["bitfinex","ETHUSD",1754314506223,0.001,3570.9,3570.4,10.08783522]
["bitfinex","ETHUSD",1754314506425,0.001,3570.9,3570.4,17.05982716]
["bitfinex","ETHUSD",1754314506945,0.001,3570.9,3570.8,3.35049288]
["bitfinex","ETHUSD",1754314507145,0.001,3570.9,3570.8,7.78149288]
["bitfinex","ETHUSD",1754314507340,0.001,3570.9,3570.8,4.77399288]
["bitfinex","ETHUSD",1754314507513,0.001,3570.9,3570.8,8.35369288]
["bitfinex","ETHUSD",1754314507718,0.001,3570.9,3570.8,4.91399288]
["bitfinex","ETHUSD",1754314508041,0.001,3570.9,3570.8,4.57]
["bitfinex","ETHUSD",1754314508259,0.001,3570.9,3570.8,7.37049288]
["bitfinex","ETHUSD",1754314508936,0.001,3570.9,3570.8,9.34399288]
["bitfinex","ETHUSD",1754314509134,0.001,3570.9,3570.8,3.92269288]
["bitfinex","ETHUSD",1754314509341,0.001,3570.9,3570.8,7.37149288]
["bitfinex","ETHUSD",1754314509549,0.001,3570.9,3570.8,8.5873079]
["bitfinex","ETHUSD",1754314509724,0.001,3570.9,3570.8,9.0195079]
["bitfinex","ETHUSD",1754314510133,0.001,3570.9,3570.8,10.0108079]
["bitfinex","ETHUSD",1754314510366,0.001,3570.9,3570.8,10.5608079]
["bitfinex","ETHUSD",1754314511152,0.001,3570.9,3570.8,10.4208079]
["bitfinex","ETHUSD",1754314511460,0.001,3570.9,3570.8,10.5608079]
["bitfinex","ETHUSD",1754314512336,0.001,3570.9,3570.8,8.5833079]
["bitfinex","ETHUSD",1754314512738,0.001,3570.9,3570.8,0.14]
["bitfinex","ETHUSD",1754314512963,0.9554,3570.9,3570.4,7.0]
["bitfinex","ETHUSD",1754314513162,0.9554,3570.9,3570.8,2.80049288]
["bitfinex","ETHUSD",1754314513163,0.001,3570.9,3570.8,2.80049288]
["bitfinex","ETHUSD",1754314513364,0.001,3570.9,3570.8,12.3699978]
["bitfinex","ETHUSD",1754314513665,0.001,3570.9,3570.8,12.34199288]
["bitfinex","ETHUSD",1754314513887,0.14,3572.2,3571.9,2.79963044]
["bitfinex","ETHUSD",1754314514026,0.9554,3573.1,3572.0,4.88919552]
["bitfinex","ETHUSD",1754314514365,0.001,3573.1,3573.0,2.79876854]
["bitfinex","ETHUSD",1754314514538,0.001,3573.1,3573.0,7.68995622]
["bitfinex","ETHUSD",1754314514728,0.001,3573.1,3573.0,8.65326854]
["bitfinex","ETHUSD",1754314515066,0.001,3573.1,3573.0,10.3484863]
["bitfinex","ETHUSD",1754314515807,0.001,3573.1,3573.0,17.3484863]
["bitfinex","ETHUSD",1754314516186,0.001,3574.0,3573.4,6.34845525]
["bitfinex","ETHUSD",1754314516383,1e-08,3573.5,3573.4,10.78245525]
["bitfinex","ETHUSD",1754314516819,1e-08,3573.5,3573.4,12.20595525]
["bitfinex","ETHUSD",1754314517028,1e-08,3574.0,3573.9,3.34806373]
["bitfinex","ETHUSD",1754314517320,1e-08,3574.0,3573.9,10.81204436]
["bitfinex","ETHUSD",1754314517520,1e-08,3574.0,3573.9,12.20756373]
["bitfinex","ETHUSD",1754314517721,0.9554,3575.5,3573.9,12.20756373]
["bitfinex","ETHUSD",1754314517722,0.001,3575.5,3575.4,2.79688985]
["bitfinex","ETHUSD",1754314517922,0.001,3575.5,3575.4,7.23288985]
["bitfinex","ETHUSD",1754314518222,0.001,3575.5,3575.4,9.66217473]
["bitfinex","ETHUSD",1754314518411,0.001,3575.5,3575.4,10.21217473]
["bitfinex","ETHUSD",1754314518726,0.001,3575.5,3575.4,9.22087473]
["bitfinex","ETHUSD",1754314518941,0.001,3575.5,3575.4,10.21217473]
["bitfinex","ETHUSD",1754314519222,0.001,3575.5,3575.4,10.20917473]
["bitfinex","ETHUSD",1754314519401,0.001,3575.5,3575.4,13.20917473]
["bitfinex","ETHUSD",1754314519605,0.001,3575.5,3575.4,20.20917473]
["bitfinex","ETHUSD",1754314519930,0.001,3575.5,3575.4,19.22187473]
["bitfinex","ETHUSD",1754314520232,0.001,3575.5,3575.4,20.21317473]
["bitfinex","ETHUSD",1754314520433,1e-08,3575.5,3575.4,20.21317473]
["bitfinex","ETHUSD",1754314520598,0.001,3575.7,3575.6,3.34673341]
["bitfinex","ETHUSD",1754314520599,1e-08,3575.7,3575.6,3.34673341]
["bitfinex","ETHUSD",1754314520800,1e-08,3575.7,3575.6,13.13370929]
["bitfinex","ETHUSD",1754314520994,1e-08,3575.7,3575.6,14.52924196]
["bitfinex","ETHUSD",1754314521499,0.9544,3577.8,3576.6,0.55]
["bitfinex","ETHUSD",1754314521710,0.9544,3578.0,3576.8,3.34574523]
["bitfinex","ETHUSD",1754314521911,0.9544,3578.0,3577.3,2.79538346]
["bitfinex","ETHUSD",1754314522113,1.3736707,3578.0,3577.6,2.79516783]
["bitfinex","ETHUSD",1754314522315,0.4436,3578.5,3577.7,4.437]
["bitfinex","ETHUSD",1754314522612,0.9544,3578.0,3577.8,7.23299847]
["bitfinex","ETHUSD",1754314522931,1.398,3577.9,3577.6,2.79516931]
["bitfinex","ETHUSD",1754314523106,0.9544,3577.8,3577.7,4.44]
["bitfinex","ETHUSD",1754314523446,0.9544,3578.3,3577.8,2.79499444]
["bitfinex","ETHUSD",1754314523601,0.4436,3578.2,3577.3,7.0]
["bitfinex","ETHUSD",1754314523808,3.23831766,3578.2,3577.4,4.439]
["bitfinex","ETHUSD",1754314524120,0.14,3577.9,3577.4,4.579]
["bitfinex","ETHUSD",1754314524327,0.9544,3577.8,3577.6,0.14]
["bitfinex","ETHUSD",1754314524524,0.1398,3578.3,3577.6,4.44]
["bitfinex","ETHUSD",1754314524836,0.9544,3578.2,3577.7,0.14]
["bitfinex","ETHUSD",1754314525138,2.79477935,3578.1,3577.8,4.44]
["bitfinex","ETHUSD",1754314525335,2.79431816,3578.7,3577.8,4.44]
["bitfinex","ETHUSD",1754314525336,0.9544,3578.5,3577.8,4.44]
["bitfinex","ETHUSD",1754314525501,2.79439686,3578.6,3578.0,0.14]
["bitfinex","ETHUSD",1754314525700,0.9544,3578.3,3578.1,4.585]
["bitfinex","ETHUSD",1754314525925,0.9544,3578.2,3578.1,4.445]
["bitfinex","ETHUSD",1754314526134,0.9544,3578.2,3578.1,0.14]
["bitfinex","ETHUSD",1754314526335,1.398,3578.2,3578.1,4.586]
["bitfinex","ETHUSD",1754314526841,1.398,3578.2,3578.1,4.448]
["bitfinex","ETHUSD",1754314527002,0.9544,3578.2,3578.1,4.588]
["bitfinex","ETHUSD",1754314527652,0.4436,3578.7,3578.1,4.588]
["bitfinex","ETHUSD",1754314527842,0.9544,3579.0,3578.4,2.79448549]
["bitfinex","ETHUSD",1754314528044,0.9544,3579.0,3578.8,0.14]
["bitfinex","ETHUSD",1754314528343,1.0944,3579.4,3578.8,4.59]
["bitfinex","ETHUSD",1754314528641,0.14,3579.4,3579.3,2.79384237]
["bitfinex","ETHUSD",1754314528805,2.79176726,3582.0,3579.3,2.79384237]
["bitfinex","ETHUSD",1754314528806,0.4436,3580.4,3579.3,9.21734237]
["bitfinex","ETHUSD",1754314529005,0.9544,3580.5,3580.4,2.79298402]
["bitfinex","ETHUSD",1754314529438,0.9544,3580.9,3580.6,2.79281145]
["bitfinex","ETHUSD",1754314529639,0.9544,3580.8,3580.7,7.25473476]
["bitfinex","ETHUSD",1754314529842,2.79246357,3581.1,3580.7,4.462]
["bitfinex","ETHUSD",1754314530041,2.903097,3581.3,3580.5,2.79289276]
["bitfinex","ETHUSD",1754314530203,0.1107935,3581.3,3580.8,7.25462073]
["bitfinex","ETHUSD",1754314530407,1.398,3581.2,3580.8,7.25462073]
["bitfinex","ETHUSD",1754314530630,1.398,3581.1,3580.8,4.462]
["bitfinex","ETHUSD",1754314530942,0.9544,3581.0,3580.9,2.79259404]
["bitfinex","ETHUSD",1754314531146,0.1107935,3581.3,3580.8,4.462]
["bitfinex","ETHUSD",1754314531303,0.1107935,3581.3,3581.2,2.7923601]
["bitfinex","ETHUSD",1754314531508,0.1107935,3581.3,3581.2,7.2523601]
["bitfinex","ETHUSD",1754314532168,0.838634,3583.8,3582.3,13.87195636]
["bitfinex","ETHUSD",1754314532444,0.4677,3584.5,3582.8,2.79111309]
["bitfinex","ETHUSD",1754314532747,0.21156582,3584.8,3583.2,3.0]
["bitfinex","ETHUSD",1754314532947,0.9229,3585.0,3583.4,2.79064575]
["bitfinex","ETHUSD",1754314533150,0.9229,3585.2,3583.5,1.46890567]
["bitfinex","ETHUSD",1754314533311,0.9229,3584.9,3583.6,7.547]
["bitfinex","ETHUSD",1754314533616,0.14587875,3585.2,3583.9,3.0]
["bitfinex","ETHUSD",1754314533617,1.1335014,3584.7,3583.9,3.0]
["bitfinex","ETHUSD",1754314533820,1.1335014,3584.7,3584.1,3.0]
["bitfinex","ETHUSD",1754314534024,1.1335014,3584.7,3584.2,0.48970022]
["bitfinex","ETHUSD",1754314534221,1.1335014,3584.7,3584.4,2.7898672]
["bitfinex","ETHUSD",1754314534588,5.02414422,3587.1,3584.5,1.20337674]
["bitfinex","ETHUSD",1754314534876,5.02414422,3587.7,3584.9,2.78947808]
["bitfinex","ETHUSD",1754314535172,0.9229,3587.0,3585.5,3.0]
["bitfinex","ETHUSD",1754314535329,5.02414422,3587.7,3585.4,3.0]
["bitfinex","ETHUSD",1754314535534,5.02414422,3587.8,3586.3,5.78838914]
["bitfinex","ETHUSD",1754314535798,3.0,3588.0,3587.9,5.78714568]
["bitfinex","ETHUSD",1754314535960,3.95313875,3588.0,3587.9,1.441]
["bitfinex","ETHUSD",1754314536146,3.0,3588.0,3587.9,11.65256582]
["bitfinex","ETHUSD",1754314536476,6.53138749,3588.9,3588.0,3.0]
["bitfinex","ETHUSD",1754314536768,6.53138749,3588.9,3588.7,2.78650047]
["bitfinex","ETHUSD",1754314536986,0.0299,3590.0,3588.8,3.0]
["bitfinex","ETHUSD",1754314537147,0.0299,3590.0,3588.9,4.89586369]
["bitfinex","ETHUSD",1754314537489,0.0299,3590.0,3589.0,4.868]
["bitfinex","ETHUSD",1754314537636,0.0299,3590.0,3589.1,4.868]
["bitfinex","ETHUSD",1754314537832,0.0299,3590.0,3589.2,4.885]
["bitfinex","ETHUSD",1754314538050,0.0299,3590.0,3589.8,2.78566163]
["bitfinex","ETHUSD",1754314538233,0.0299,3590.0,3589.9,3.02785592]
["bitfinex","ETHUSD",1754314538459,13.77324385,3593.2,3590.0,3.0]
["bitfinex","ETHUSD",1754314538460,1e-08,3591.4,3590.0,3.0]
["bitfinex","ETHUSD",1754314538775,1e-08,3591.4,3590.2,3.0]
["bitfinex","ETHUSD",1754314539073,1e-08,3591.4,3591.3,3.0]
["bitfinex","ETHUSD",1754314539258,1e-08,3591.4,3591.3,3.02784507]
["bitfinex","ETHUSD",1754314539430,1e-08,3591.4,3591.3,7.0]
["bitfinex","ETHUSD",1754314539832,1e-08,3591.4,3591.3,11.958]
["bitfinex","ETHUSD",1754314540036,1e-08,3591.4,3591.3,15.1683]
["bitfinex","ETHUSD",1754314540259,1e-08,3591.4,3591.3,10.0]
["bitfinex","ETHUSD",1754314540445,1e-08,3591.4,3591.3,15.1643]
["bitfinex","ETHUSD",1754314540745,1e-08,3591.4,3591.3,7.0]
["bitfinex","ETHUSD",1754314540963,1e-08,3591.4,3591.3,11.953]
["bitfinex","ETHUSD",1754314541166,1e-08,3591.4,3591.3,14.947807]
["bitfinex","ETHUSD",1754314541450,1e-08,3591.4,3591.3,17.947807]
["bitfinex","ETHUSD",1754314541677,1e-08,3591.4,3591.3,10.947807]
["bitfinex","ETHUSD",1754314541989,1e-08,3591.4,3591.3,10.955807]
["bitfinex","ETHUSD",1754314542164,1e-08,3591.4,3591.3,5.784507]
["bitfinex","ETHUSD",1754314542364,1e-08,3591.4,3591.3,10.954807]
["bitfinex","ETHUSD",1754314542570,1e-08,3591.4,3591.3,10.744507]
["bitfinex","ETHUSD",1754314542865,1e-08,3591.4,3591.3,10.954807]
["bitfinex","ETHUSD",1754314543063,1e-08,3591.4,3591.3,10.953807]
["bitfinex","ETHUSD",1754314543292,1e-08,3591.4,3591.3,5.994807]
["bitfinex","ETHUSD",1754314543471,1e-08,3591.4,3591.3,5.784507]
["bitfinex","ETHUSD",1754314543815,1e-08,3591.4,3591.3,12.784507]
["bitfinex","ETHUSD",1754314544102,1e-08,3591.4,3591.3,9.784507]
["bitfinex","ETHUSD",1754314544458,1e-08,3591.4,3591.3,14.759507]
["bitfinex","ETHUSD",1754314544660,1.39060001,3591.4,3591.3,7.0]
["bitfinex","ETHUSD",1754314545001,1.94060001,3591.4,3591.3,7.0]
["bitfinex","ETHUSD",1754314545199,1e-08,3591.4,3591.3,14.757507]
["bitfinex","ETHUSD",1754314545754,1e-08,3591.4,3591.3,12.784507]
["bitfinex","ETHUSD",1754314546000,1e-08,3591.4,3591.3,17.763507]
["bitfinex","ETHUSD",1754314546200,1e-08,3591.4,3591.3,17.973807]
["bitfinex","ETHUSD",1754314546594,1e-08,3591.4,3591.3,18.523807]
["bitfinex","ETHUSD",1754314547334,1e-08,3591.4,3591.3,17.969807]
["bitfinex","ETHUSD",1754314547498,1e-08,3591.4,3591.3,17.759507]
["bitfinex","ETHUSD",1754314547696,1e-08,3591.4,3591.3,12.784507]
["bitfinex","ETHUSD",1754314548023,0.4677,3592.8,3592.7,2.78342193]
["bitfinex","ETHUSD",1754314548203,0.4677,3592.8,3590.7,0.2603]
["bitfinex","ETHUSD",1754314548558,0.4677,3593.3,3593.2,2.78303462]
["bitfinex","ETHUSD",1754314548846,1.57752381,3593.5,3593.2,2.78303462]
["bitfinex","ETHUSD",1754314549012,0.4677,3593.4,3593.3,2.78295717]
["bitfinex","ETHUSD",1754314549216,0.4677,3593.4,3592.0,6.691]
["bitfinex","ETHUSD",1754314549523,0.4677,3593.4,3593.3,2.92215717]
["bitfinex","ETHUSD",1754314549721,0.4677,3593.4,3593.3,7.90015717]
["bitfinex","ETHUSD",1754314549897,1.3906,3593.4,3593.3,7.90015717]
["bitfinex","ETHUSD",1754314550229,1.57752381,3593.5,3593.4,2.78287972]
["bitfinex","ETHUSD",1754314550534,1.57752381,3593.5,3593.4,7.75887972]
["bitfinex","ETHUSD",1754314551035,1.57752381,3593.5,3593.4,7.77187972]
["bitfinex","ETHUSD",1754314551198,1.3906,3594.7,3593.2,2.78299259]
["bitfinex","ETHUSD",1754314551522,1.3906,3594.6,3594.5,2.78202809]
["bitfinex","ETHUSD",1754314551708,0.9229,3595.1,3594.7,2.78187331]
["bitfinex","ETHUSD",1754314551899,0.9229,3595.1,3594.7,2.80969204]
["bitfinex","ETHUSD",1754314552100,0.9229,3595.6,3594.7,7.79269204]
["bitfinex","ETHUSD",1754314552350,1e-08,3594.8,3594.7,5.98582818]
["bitfinex","ETHUSD",1754314552531,1e-08,3594.8,3594.7,10.96782818]
["bitfinex","ETHUSD",1754314552841,1e-08,3594.8,3594.7,6.24612818]
["bitfinex","ETHUSD",1754314553205,1.74953501,3597.9,3594.8,3.0]
["bitfinex","ETHUSD",1754314553414,1.74953501,3597.9,3595.0,3.0]
["bitfinex","ETHUSD",1754314553415,1.3906,3597.4,3595.0,3.0]
["bitfinex","ETHUSD",1754314553619,1.3906,3597.3,3595.3,2.78137085]
["bitfinex","ETHUSD",1754314553814,1.3906,3597.2,3594.9,2.78170537]
["bitfinex","ETHUSD",1754314554021,1.3906,3597.1,3596.2,2.78068092]
["bitfinex","ETHUSD",1754314554222,1.3906,3597.0,3596.3,5.008]
["bitfinex","ETHUSD",1754314554453,2.78060391,3596.4,3594.2,2.7822603]
["bitfinex","ETHUSD",1754314554657,0.03474731,3597.4,3595.4,2.78131702]
["bitfinex","ETHUSD",1754314554658,0.55,3596.2,3595.4,2.78131702]
["bitfinex","ETHUSD",1754314554839,0.55,3596.0,3595.4,2.78126972]
["bitfinex","ETHUSD",1754314555012,0.55,3596.0,3595.5,5.008]
["bitfinex","ETHUSD",1754314555213,0.55,3596.0,3595.9,2.78087843]
["bitfinex","ETHUSD",1754314555549,0.9229,3596.6,3595.9,0.02780944]
["bitfinex","ETHUSD",1754314555769,1.3906,3596.6,3594.9,3.0]
["bitfinex","ETHUSD",1754314555975,1.3906,3596.5,3593.6,2.782692]
["bitfinex","ETHUSD",1754314556130,4.683,3596.3,3594.9,7.0]
["bitfinex","ETHUSD",1754314556316,1.3906,3596.2,3594.8,5.006]
["bitfinex","ETHUSD",1754314556650,1.3906,3596.1,3593.5,0.02782802]
["bitfinex","ETHUSD",1754314557053,1.3906,3596.0,3593.6,5.002]
["bitfinex","ETHUSD",1754314557270,2.78147349,3595.3,3594.3,2.78217325]
["bitfinex","ETHUSD",1754314557431,1.9406,3595.2,3594.4,0.02782105]
["bitfinex","ETHUSD",1754314557631,1.9406,3595.2,3593.3,6.684]
["bitfinex","ETHUSD",1754314557632,1.9406,3595.2,3594.8,2.78178277]
["bitfinex","ETHUSD",1754314557827,0.55,3595.0,3593.3,6.684]
["bitfinex","ETHUSD",1754314558054,0.55,3594.8,3593.4,5.02482879]
["bitfinex","ETHUSD",1754314558334,0.55,3594.6,3593.3,6.684]
["bitfinex","ETHUSD",1754314558558,0.55,3594.4,3593.4,7.0]
["bitfinex","ETHUSD",1754314558863,1.9406,3594.3,3594.2,2.7822603]
["bitfinex","ETHUSD",1754314559038,0.55,3594.2,3593.9,4.993]
["bitfinex","ETHUSD",1754314559226,1.9406,3594.2,3593.0,4.991]
["bitfinex","ETHUSD",1754314559429,0.55,3594.0,3593.5,2.78279099]
["bitfinex","ETHUSD",1754314559659,0.55,3594.0,3593.0,4.993]
["bitfinex","ETHUSD",1754314559660,0.55,3593.8,3593.0,4.993]
["bitfinex","ETHUSD",1754314559864,0.9229,3593.7,3593.0,4.993]
["bitfinex","ETHUSD",1754314560066,0.55,3593.6,3593.5,2.78274163]
["bitfinex","ETHUSD",1754314560231,0.55,3593.5,3593.3,4.991]
["bitfinex","ETHUSD",1754314560431,0.55,3593.5,3590.6,2.7850316]
["bitfinex","ETHUSD",1754314560432,1.3906,3593.4,3590.6,2.7850316]
["bitfinex","ETHUSD",1754314560637,0.55,3593.2,3591.1,6.683]
["bitfinex","ETHUSD",1754314560938,4.46494595,3594.7,3592.2,0.1392]
["bitfinex","ETHUSD",1754314560939,0.55,3592.6,3592.2,0.1392]
["bitfinex","ETHUSD",1754314561142,0.55,3592.6,3592.5,2.78357689]
["bitfinex","ETHUSD",1754314561450,0.55,3593.5,3592.5,0.1392]
["bitfinex","ETHUSD",1754314561651,6.71776664,3595.4,3592.8,0.1392]
["bitfinex","ETHUSD",1754314561652,0.55,3593.3,3592.8,0.1392]
["bitfinex","ETHUSD",1754314561850,1.6604,3593.2,3592.0,0.02783964]
["bitfinex","ETHUSD",1754314562053,0.55,3592.7,3591.1,6.683]
["bitfinex","ETHUSD",1754314562240,0.55,3592.5,3592.4,2.78365438]
["bitfinex","ETHUSD",1754314562569,0.55,3592.5,3590.7,2.78489625]
["bitfinex","ETHUSD",1754314562570,2.0712,3592.5,3590.7,2.78489625]
["bitfinex","ETHUSD",1754314562774,0.55,3592.3,3590.2,0.2603]
["bitfinex","ETHUSD",1754314562958,0.55,3592.1,3590.1,0.836108]
["bitfinex","ETHUSD",1754314563294,0.55,3591.5,3591.1,7.0]
["bitfinex","ETHUSD",1754314563576,0.03479277,3592.7,3591.1,7.0]
["bitfinex","ETHUSD",1754314563732,0.03478599,3593.4,3591.2,2.81237038]
["bitfinex","ETHUSD",1754314563935,1.5212,3593.3,3591.3,2.78449743]
["bitfinex","ETHUSD",1754314564275,0.55,3593.1,3592.6,2.78342669]
["bitfinex","ETHUSD",1754314564458,0.55,3592.9,3591.8,0.02784119]
["bitfinex","ETHUSD",1754314564770,7.79756126,3593.9,3589.1,2.21694767]
["bitfinex","ETHUSD",1754314564771,0.5,3592.7,3592.6,2.78347411]
["bitfinex","ETHUSD",1754314565074,2.78214063,3594.4,3593.6,2.78269061]
["bitfinex","ETHUSD",1754314565262,2.7825808,3593.8,3593.0,2.78312767]
["bitfinex","ETHUSD",1754314565429,4.33863333,3593.7,3591.9,5.011]
["bitfinex","ETHUSD",1754314565628,1.5212,3593.6,3591.4,2.78436969]
["bitfinex","ETHUSD",1754314565843,1.55598502,3593.5,3591.5,5.009]
["bitfinex","ETHUSD",1754314566048,1.5212,3593.4,3592.1,2.78382651]
["bitfinex","ETHUSD",1754314566336,1.5212,3593.4,3593.3,2.78295717]
["bitfinex","ETHUSD",1754314566782,1.5212,3593.4,3593.3,6.45]
["bitfinex","ETHUSD",1754314567491,7.30407972,3593.4,3593.3,5.9]
["bitfinex","ETHUSD",1754314567639,7.30407972,3593.4,3593.3,3.8257]
["bitfinex","ETHUSD",1754314567839,3.0,3593.2,3590.2,1.91857609]
["bitfinex","ETHUSD",1754314568178,2.78412115,3591.8,3590.8,0.25268664]
["bitfinex","ETHUSD",1754314568348,3.87781391,3591.7,3590.9,0.25268664]
["bitfinex","ETHUSD",1754314568682,0.3677,3591.9,3591.1,2.78458782]
["bitfinex","ETHUSD",1754314568683,1.0936,3591.6,3591.1,2.78458782]
["bitfinex","ETHUSD",1754314568852,0.55,3591.4,3591.2,0.25268664]
["bitfinex","ETHUSD",1754314569056,0.55,3591.4,3591.3,0.25268664]
["bitfinex","ETHUSD",1754314569384,2.0113,3591.4,3591.3,0.25268664]
["bitfinex","ETHUSD",1754314569548,2.0113,3591.4,3591.0,7.0]
["bitfinex","ETHUSD",1754314569549,0.55,3591.1,3591.0,7.0]
["bitfinex","ETHUSD",1754314569753,7.79596208,3591.1,3591.0,7.0]
["bitfinex","ETHUSD",1754314570085,12.80496208,3591.1,3591.0,7.0]
["bitfinex","ETHUSD",1754314570236,3.55,3590.9,3589.1,2.41394917]
["bitfinex","ETHUSD",1754314570436,2.78473962,3591.0,3588.6,3.38983123]
["bitfinex","ETHUSD",1754314570437,2.78573204,3589.8,3588.7,2.78652204]
["bitfinex","ETHUSD",1754314570669,1.6436,3589.7,3588.9,2.78630016]
["bitfinex","ETHUSD",1754314570884,1.6436,3589.7,3587.9,6.76518954]
["bitfinex","ETHUSD",1754314570885,1.6436,3589.7,3588.1,2.41394917]
["bitfinex","ETHUSD",1754314571034,0.55,3590.1,3589.4,2.78596369]
["bitfinex","ETHUSD",1754314571239,0.55,3590.1,3589.7,2.78567083]
["bitfinex","ETHUSD",1754314571441,0.55,3590.1,3589.0,2.78629144]
["bitfinex","ETHUSD",1754314571442,1.0936,3590.8,3589.4,0.4362]
["bitfinex","ETHUSD",1754314571635,1.0936,3590.8,3589.2,2.78608574]
["bitfinex","ETHUSD",1754314571636,1.0936,3590.8,3590.3,2.78526941]
["bitfinex","ETHUSD",1754314571836,1.0936,3591.3,3589.9,0.02785592]
["bitfinex","ETHUSD",1754314572037,0.1392,3591.0,3590.9,2.78481717]
["bitfinex","ETHUSD",1754314572255,1.0936,3591.3,3589.6,5.011]
["bitfinex","ETHUSD",1754314572256,1.0936,3591.3,3590.1,3.22163454]
["bitfinex","ETHUSD",1754314572461,1.0936,3591.3,3591.1,2.78464986]
["bitfinex","ETHUSD",1754314572698,2.78412999,3591.8,3590.2,2.78533888]
["bitfinex","ETHUSD",1754314572897,1.0936,3591.2,3590.1,0.4362]
["bitfinex","ETHUSD",1754314573075,1.0936,3591.2,3590.9,2.7847604]
["bitfinex","ETHUSD",1754314573257,1.0936,3591.2,3590.6,2.78503858]
["bitfinex","ETHUSD",1754314573258,1.43620827,3591.1,3589.3,0.4362]
["bitfinex","ETHUSD",1754314573462,0.55,3590.9,3589.3,0.4362]
["bitfinex","ETHUSD",1754314573706,3.0,3591.9,3589.1,2.41394917]
["bitfinex","ETHUSD",1754314573707,0.55,3590.3,3589.1,2.41394917]
["bitfinex","ETHUSD",1754314574009,0.5,3590.1,3588.9,2.41394917]
["bitfinex","ETHUSD",1754314574173,1.0936,3590.0,3588.8,2.41394917]
["bitfinex","ETHUSD",1754314574373,1.0936,3590.0,3589.2,2.41394917]
["bitfinex","ETHUSD",1754314574576,1.4014,3590.0,3589.1,5.20010715]
["bitfinex","ETHUSD",1754314574776,1.4014,3590.0,3589.1,7.0]
["bitfinex","ETHUSD",1754314574971,1.0936,3590.0,3589.2,2.78613618]
["bitfinex","ETHUSD",1754314575177,1.0936,3590.0,3589.3,2.78605856]
["bitfinex","ETHUSD",1754314575497,1.0936,3590.0,3589.2,2.78613618]
["bitfinex","ETHUSD",1754314575812,1.0936,3590.0,3589.1,7.0]
["bitfinex","ETHUSD",1754314575813,2.78385254,3592.2,3589.3,0.02786058]
["bitfinex","ETHUSD",1754314576099,0.55,3590.4,3590.1,2.78538667]
["bitfinex","ETHUSD",1754314576284,1.6436,3590.4,3590.0,2.78550137]
["bitfinex","ETHUSD",1754314576484,1.6436,3590.4,3589.0,2.78629144]
["bitfinex","ETHUSD",1754314576689,1.6436,3590.4,3590.0,2.78544129]
["bitfinex","ETHUSD",1754314576860,1.0936,3590.3,3590.1,2.78543081]
["bitfinex","ETHUSD",1754314577063,1.0936,3590.3,3589.4,2.78592639]
["bitfinex","ETHUSD",1754314577302,0.55,3590.2,3589.0,5.20024061]
["bitfinex","ETHUSD",1754314577525,0.55,3590.2,3588.9,1.496]
["bitfinex","ETHUSD",1754314577526,0.55,3590.0,3588.9,2.41394917]
["bitfinex","ETHUSD",1754314577699,3.33568908,3589.8,3588.9,2.41394917]
["bitfinex","ETHUSD",1754314578006,3.33568908,3589.8,3588.7,2.41394917]
["bitfinex","ETHUSD",1754314578007,0.55,3589.6,3588.7,2.41394917]
["bitfinex","ETHUSD",1754314578190,1.0936,3590.2,3588.6,2.41394917]
["bitfinex","ETHUSD",1754314578423,2.78356529,3592.6,3588.6,2.41394917]
["bitfinex","ETHUSD",1754314578424,1.6436,3590.7,3588.8,0.4362]
["bitfinex","ETHUSD",1754314578563,4.998,3591.1,3589.0,3.0]
["bitfinex","ETHUSD",1754314578763,4.998,3591.1,3590.3,2.7852387]
["bitfinex","ETHUSD",1754314578964,4.998,3591.1,3590.5,2.78510483]
["bitfinex","ETHUSD",1754314579212,4.998,3591.1,3590.0,0.4362]
["bitfinex","ETHUSD",1754314579213,1.0936,3591.2,3590.0,0.4362]
["bitfinex","ETHUSD",1754314579375,2.92842537,3593.4,3591.2,2.78452269]
["bitfinex","ETHUSD",1754314579376,1.0936,3591.8,3591.2,2.78452269]
["bitfinex","ETHUSD",1754314579583,1.0936,3591.8,3591.4,2.78435574]
["bitfinex","ETHUSD",1754314579795,1.0936,3592.9,3591.5,0.46404351]
["bitfinex","ETHUSD",1754314579995,1.0936,3592.9,3592.4,2.78360611]
["bitfinex","ETHUSD",1754314580206,1.0936,3592.8,3592.7,2.78342193]
["bitfinex","ETHUSD",1754314580383,1.0936,3592.8,3591.8,2.78411938]
["bitfinex","ETHUSD",1754314580584,1.0936,3592.8,3592.7,2.78342193]
["bitfinex","ETHUSD",1754314580786,1.0936,3593.4,3592.0,0.4362]
["bitfinex","ETHUSD",1754314581038,6.689,3593.9,3592.0,0.4362]
["bitfinex","ETHUSD",1754314581186,1.0936,3593.7,3593.0,2.78316406]
["bitfinex","ETHUSD",1754314581386,1.0436,3593.7,3592.6,2.7834346]
["bitfinex","ETHUSD",1754314581746,0.004,3594.8,3592.8,2.78334446]
["bitfinex","ETHUSD",1754314582031,2.78187331,3594.7,3593.8,2.78256742]
["bitfinex","ETHUSD",1754314582336,0.004,3594.8,3593.6,0.4362]
["bitfinex","ETHUSD",1754314582497,0.1392,3594.7,3594.1,0.1392]
["bitfinex","ETHUSD",1754314582700,0.1392,3594.4,3593.9,0.1392]
["bitfinex","ETHUSD",1754314583102,0.004,3594.8,3593.8,2.7825663]
["bitfinex","ETHUSD",1754314583309,0.004,3594.8,3593.0,1.496]
["bitfinex","ETHUSD",1754314583310,0.1392,3594.2,3593.6,0.1392]
["bitfinex","ETHUSD",1754314583515,2.78216757,3594.4,3593.2,3.21921429]
["bitfinex","ETHUSD",1754314583702,0.1392,3594.3,3593.8,0.1392]
["bitfinex","ETHUSD",1754314583904,1.0936,3594.2,3593.2,0.4362]
["bitfinex","ETHUSD",1754314584106,0.1392,3594.0,3593.5,0.1392]
["bitfinex","ETHUSD",1754314584335,1.12838115,3593.9,3592.6,0.4362]
["bitfinex","ETHUSD",1754314584540,0.1392,3593.4,3592.8,0.1392]
["bitfinex","ETHUSD",1754314584689,1.0936,3593.9,3593.3,2.78295239]
["bitfinex","ETHUSD",1754314585030,1.0936,3593.9,3593.5,0.1392]
["bitfinex","ETHUSD",1754314585337,3.87609356,3593.9,3593.5,0.1392]
["bitfinex","ETHUSD",1754314585535,0.1392,3594.0,3593.5,0.1392]
["bitfinex","ETHUSD",1754314585683,1.0936,3594.4,3593.6,0.4362]
["bitfinex","ETHUSD",1754314585886,0.004,3594.8,3594.1,2.78233772]
["bitfinex","ETHUSD",1754314586242,0.004,3594.8,3594.1,0.1392]
["bitfinex","ETHUSD",1754314586243,0.1392,3594.6,3594.1,0.1392]
["bitfinex","ETHUSD",1754314586385,1.0936,3594.5,3594.1,0.1392]
["bitfinex","ETHUSD",1754314586586,1.2328,3594.4,3593.9,0.1392]
["bitfinex","ETHUSD",1754314587017,2.78228142,3594.2,3593.6,0.1392]
["bitfinex","ETHUSD",1754314587218,0.1392,3594.1,3593.6,0.1392]
["bitfinex","ETHUSD",1754314587421,2.78585848,3594.8,3594.0,2.78240575]
["bitfinex","ETHUSD",1754314587734,0.1392,3594.6,3594.1,0.1392]
["bitfinex","ETHUSD",1754314588084,0.1392,3594.6,3594.2,0.4362]
["bitfinex","ETHUSD",1754314588317,0.004,3594.8,3593.6,1.496]
["bitfinex","ETHUSD",1754314588533,1.0436,3594.6,3593.6,0.4362]
["bitfinex","ETHUSD",1754314588827,0.004,3594.8,3594.4,0.1392]
["bitfinex","ETHUSD",1754314589137,0.004,3594.8,3594.4,2.92123186]
["bitfinex","ETHUSD",1754314589302,0.004,3594.8,3594.4,0.1392]
["bitfinex","ETHUSD",1754314589796,0.1392,3594.7,3594.2,0.1392]
["bitfinex","ETHUSD",1754314589996,0.3078,3594.6,3593.4,2.7828162]
["bitfinex","ETHUSD",1754314590202,2.78235377,3594.1,3593.4,2.7828162]
["bitfinex","ETHUSD",1754314590413,0.3078,3594.6,3593.1,0.4362]
["bitfinex","ETHUSD",1754314590604,2.78248226,3594.0,3593.2,2.78303113]
["bitfinex","ETHUSD",1754314590973,2.78231457,3594.2,3593.1,0.4362]
["bitfinex","ETHUSD",1754314591124,3.83582572,3594.3,3593.5,2.78273735]
["bitfinex","ETHUSD",1754314591300,2.78226889,3594.2,3593.5,2.78273735]
["bitfinex","ETHUSD",1754314591648,0.55,3594.1,3592.5,0.4397]
["bitfinex","ETHUSD",1754314591938,0.34257438,3594.6,3592.6,1.5186]
["bitfinex","ETHUSD",1754314592086,1.0536,3594.3,3593.0,2.78313647]
["bitfinex","ETHUSD",1754314592286,2.78294783,3593.4,3592.3,0.4397]
["bitfinex","ETHUSD",1754314592509,1.0536,3593.4,3592.3,0.4397]
["bitfinex","ETHUSD",1754314592711,1.0536,3593.4,3592.5,2.78354935]
["bitfinex","ETHUSD",1754314593023,1.0536,3593.4,3592.3,0.4397]
["bitfinex","ETHUSD",1754314593429,2.78295717,3593.3,3592.0,2.78392443]
["bitfinex","ETHUSD",1754314593601,0.3078,3593.7,3591.8,0.4397]
["bitfinex","ETHUSD",1754314593602,1.0536,3593.2,3591.8,0.4397]
["bitfinex","ETHUSD",1754314593804,1.0536,3593.2,3591.9,2.78404187]
["bitfinex","ETHUSD",1754314594001,3.83663954,3593.2,3592.1,2.78386483]
["bitfinex","ETHUSD",1754314594328,3.83663954,3593.2,3591.8,0.46754119]
["bitfinex","ETHUSD",1754314594329,2.78359617,3592.5,3592.2,0.02783809]
["bitfinex","ETHUSD",1754314594529,1.0536,3593.3,3591.8,1.0789]
["bitfinex","ETHUSD",1754314594740,1.0536,3593.3,3591.9,0.4397]
["bitfinex","ETHUSD",1754314594942,2.78332347,3592.9,3592.1,2.78384088]
["bitfinex","ETHUSD",1754314595150,2.78320137,3593.0,3592.2,2.78379505]
["bitfinex","ETHUSD",1754314595327,1.0536,3593.3,3591.9,10.22371775]
["bitfinex","ETHUSD",1754314595640,2.7832044,3593.0,3592.2,0.4397]
["bitfinex","ETHUSD",1754314595825,1.08839083,3592.9,3591.9,9.78404036]
["bitfinex","ETHUSD",1754314596031,2.78351864,3592.6,3591.9,9.78402573]
["bitfinex","ETHUSD",1754314596230,1.0536,3592.9,3591.9,7.0]
["bitfinex","ETHUSD",1754314596416,2.78396436,3592.0,3591.9,7.0]
["bitfinex","ETHUSD",1754314596744,6.0066,3592.5,3591.9,7.0]
["bitfinex","ETHUSD",1754314597042,1.0536,3592.5,3591.9,7.0]
["bitfinex","ETHUSD",1754314597202,3.83717895,3592.5,3591.9,7.0]
["bitfinex","ETHUSD",1754314597403,2.78365438,3592.4,3591.9,7.0]
["bitfinex","ETHUSD",1754314597609,2.78396436,3592.0,3591.9,7.0]
["bitfinex","ETHUSD",1754314597956,1.0536,3592.0,3591.9,7.0]
["bitfinex","ETHUSD",1754314598122,1.0536,3592.6,3591.9,7.0]
["bitfinex","ETHUSD",1754314598540,2.7837904,3592.3,3591.9,7.0]
["bitfinex","ETHUSD",1754314598739,2.7839047,3592.1,3591.9,7.0]
["bitfinex","ETHUSD",1754314598921,3.83756436,3592.0,3591.9,7.0]
["bitfinex","ETHUSD",1754314599468,4.38756436,3592.0,3591.9,7.0]
["bitfinex","ETHUSD",1754314599671,2.78462111,3591.2,3590.1,5.3927]
["bitfinex","ETHUSD",1754314599809,4.14536436,3592.0,3590.1,5.3927]
["bitfinex","ETHUSD",1754314599810,2.78495268,3590.8,3590.1,0.4397]
["bitfinex","ETHUSD",1754314600157,2.78495268,3590.8,3590.7,0.1392]
["bitfinex","ETHUSD",1754314600158,2.78489473,3590.8,3590.7,0.1392]
["bitfinex","ETHUSD",1754314600323,3.97775511,3590.8,3589.9,0.1392]
["bitfinex","ETHUSD",1754314600669,3.83851443,3590.8,3590.1,2.78538013]
["bitfinex","ETHUSD",1754314600812,0.1392,3590.5,3589.9,0.1392]
["bitfinex","ETHUSD",1754314601012,2.78488749,3590.9,3590.1,2.78538385]
["bitfinex","ETHUSD",1754314601265,0.1392,3590.7,3590.2,0.1392]
["bitfinex","ETHUSD",1754314601560,0.03481312,3590.6,3590.2,0.1392]
["bitfinex","ETHUSD",1754314601724,0.1392,3591.0,3590.5,0.1392]
["bitfinex","ETHUSD",1754314602284,4.947,3591.6,3589.9,0.4397]
["bitfinex","ETHUSD",1754314602285,1.0536,3590.9,3589.9,0.4397]
["bitfinex","ETHUSD",1754314602460,0.1392,3590.6,3590.0,0.1392]
["bitfinex","ETHUSD",1754314602618,0.1392,3591.0,3590.5,0.1392]
["bitfinex","ETHUSD",1754314602816,0.1392,3591.0,3590.7,2.7849709]
["bitfinex","ETHUSD",1754314603129,0.1392,3591.0,3590.0,3.86437714]
["bitfinex","ETHUSD",1754314603130,1.08841021,3590.9,3590.0,0.4397]
["bitfinex","ETHUSD",1754314603435,0.1392,3590.3,3590.1,2.78543259]
["bitfinex","ETHUSD",1754314603640,0.1392,3590.3,3589.5,5.3867]
["bitfinex","ETHUSD",1754314603641,1.0536,3590.9,3590.2,2.78530618]
["bitfinex","ETHUSD",1754314603840,0.1392,3590.5,3590.2,2.78530618]
["bitfinex","ETHUSD",1754314604044,1.0536,3590.4,3590.0,0.1392]
["bitfinex","ETHUSD",1754314604226,1.0536,3590.3,3589.4,0.4397]
["bitfinex","ETHUSD",1754314604430,0.1392,3590.2,3590.0,2.78550508]
["bitfinex","ETHUSD",1754314604635,0.1392,3590.2,3589.9,2.78557423]
["bitfinex","ETHUSD",1754314604917,0.1392,3590.2,3590.1,2.78543773]
["bitfinex","ETHUSD",1754314605145,0.1392,3590.5,3590.4,2.78520203]
["bitfinex","ETHUSD",1754314605419,0.1392,3590.5,3590.4,2.78520499]
["bitfinex","ETHUSD",1754314606112,1.1928,3590.5,3589.8,0.4397]
["bitfinex","ETHUSD",1754314606312,1.0536,3591.1,3590.6,2.78504202]
["bitfinex","ETHUSD",1754314606553,1.0536,3591.5,3590.4,0.1392]
["bitfinex","ETHUSD",1754314606816,0.1392,3591.0,3590.4,0.1392]
["bitfinex","ETHUSD",1754314607175,1.0536,3590.9,3590.0,2.78551209]
["bitfinex","ETHUSD",1754314607319,2.78491236,3590.8,3589.6,4.929]
["bitfinex","ETHUSD",1754314607664,0.1392,3590.4,3590.1,2.78538828]
["bitfinex","ETHUSD",1754314607842,0.1392,3590.4,3590.2,2.78534512]
["bitfinex","ETHUSD",1754314608027,0.1392,3590.4,3590.2,2.78535827]
["bitfinex","ETHUSD",1754314608218,0.1392,3590.4,3589.9,2.92478985]
["bitfinex","ETHUSD",1754314608219,0.1392,3590.4,3590.1,2.78540899]
["bitfinex","ETHUSD",1754314608564,1.0536,3590.9,3590.4,2.78516918]
["bitfinex","ETHUSD",1754314608714,0.1392,3590.5,3590.2,2.78530544]
["bitfinex","ETHUSD",1754314608916,0.1392,3590.5,3590.0,0.4397]
["bitfinex","ETHUSD",1754314609148,0.1392,3590.5,3590.4,2.78520499]
["bitfinex","ETHUSD",1754314609310,0.1392,3590.5,3590.2,2.78536014]
["bitfinex","ETHUSD",1754314609311,1.0536,3590.5,3589.6,4.929]
["bitfinex","ETHUSD",1754314609515,0.1392,3590.3,3590.2,2.78530428]
["bitfinex","ETHUSD",1754314609713,1.0536,3590.9,3590.4,2.78513626]
["bitfinex","ETHUSD",1754314609913,0.1392,3590.7,3590.2,0.1392]
["bitfinex","ETHUSD",1754314610260,0.1392,3590.4,3590.3,2.78526401]
["bitfinex","ETHUSD",1754314610448,0.1392,3590.4,3589.9,0.1392]
["bitfinex","ETHUSD",1754314610952,0.55,3590.9,3589.8,2.78567043]
["bitfinex","ETHUSD",1754314611165,1.0536,3590.3,3589.4,0.1392]
["bitfinex","ETHUSD",1754314611350,0.1392,3589.9,3589.4,0.1392]
["bitfinex","ETHUSD",1754314611663,0.1392,3589.9,3589.8,2.78567051]
["bitfinex","ETHUSD",1754314611853,0.1392,3589.9,3589.8,3.22537051]
["bitfinex","ETHUSD",1754314612052,2.78506435,3590.6,3589.9,2.78553621]
["bitfinex","ETHUSD",1754314612252,0.1392,3590.1,3589.7,2.78574811]
["bitfinex","ETHUSD",1754314612453,1.1928,3590.1,3589.7,2.78574434]
["bitfinex","ETHUSD",1754314612637,1.0536,3590.1,3589.4,0.5789]
["bitfinex","ETHUSD",1754314612836,0.1392,3589.9,3589.8,2.78567051]
["bitfinex","ETHUSD",1754314613165,1.1928,3589.9,3589.1,2.78820039]
["bitfinex","ETHUSD",1754314613367,1.0536,3589.9,3589.3,2.7860493]
["bitfinex","ETHUSD",1754314613581,0.1392,3589.6,3589.2,2.78613618]
["bitfinex","ETHUSD",1754314613796,0.1392,3589.6,3589.1,0.1412]
["bitfinex","ETHUSD",1754314613797,1.0536,3589.5,3589.1,0.1412]
["bitfinex","ETHUSD",1754314614000,0.1392,3589.5,3589.1,2.78815316]
["bitfinex","ETHUSD",1754314614205,0.1392,3589.6,3589.1,2.78819224]
["bitfinex","ETHUSD",1754314614501,1.0536,3590.3,3589.4,2.78592621]
["bitfinex","ETHUSD",1754314614799,5.9536,3590.3,3590.0,2.78544819]
["bitfinex","ETHUSD",1754314614948,1.0536,3591.1,3589.9,2.78559291]
["bitfinex","ETHUSD",1754314615153,0.1392,3589.9,3589.3,2.78602232]
["bitfinex","ETHUSD",1754314615470,0.1392,3589.6,3589.5,2.78588151]
["bitfinex","ETHUSD",1754314615691,0.677117,3590.6,3589.1,0.4417]
["bitfinex","ETHUSD",1754314615852,0.1392,3590.0,3589.5,0.1392]
["bitfinex","ETHUSD",1754314616304,0.03481991,3589.9,3589.1,0.1412]
["bitfinex","ETHUSD",1754314616605,0.03481991,3589.9,3588.5,2.78667701]
["bitfinex","ETHUSD",1754314616606,0.55,3589.7,3588.8,0.1392]
["bitfinex","ETHUSD",1754314616809,0.1392,3588.9,3588.1,0.4397]
["bitfinex","ETHUSD",1754314616968,3.33590773,3589.5,3588.2,2.78691265]
["bitfinex","ETHUSD",1754314616969,3.33611665,3589.3,3588.2,2.78691265]
["bitfinex","ETHUSD",1754314617171,0.55,3589.3,3588.2,2.78684828]
["bitfinex","ETHUSD",1754314617497,3.03482476,3589.4,3587.8,0.4397]
["bitfinex","ETHUSD",1754314617498,4.892,3589.4,3587.8,0.4397]
["bitfinex","ETHUSD",1754314617655,3.33607502,3589.3,3587.8,0.4397]
["bitfinex","ETHUSD",1754314617861,2.78629144,3589.0,3587.0,8.36353497]
["bitfinex","ETHUSD",1754314618082,5.98142961,3588.9,3587.1,1.54647767]
["bitfinex","ETHUSD",1754314618401,0.1392,3588.1,3587.9,2.78712272]
["bitfinex","ETHUSD",1754314618571,0.1392,3588.2,3587.6,0.1392]
["bitfinex","ETHUSD",1754314618768,0.1392,3588.2,3587.6,8.6578]
["bitfinex","ETHUSD",1754314619080,1.08843252,3588.6,3587.6,7.0]
["bitfinex","ETHUSD",1754314619269,0.1392,3588.3,3588.2,2.78691265]
["bitfinex","ETHUSD",1754314619468,4.892,3588.9,3587.8,1.5186]
["bitfinex","ETHUSD",1754314619668,0.1392,3588.5,3588.3,2.7868019]
["bitfinex","ETHUSD",1754314619869,0.1392,3588.5,3588.4,2.78675732]
["bitfinex","ETHUSD",1754314620105,0.1392,3588.5,3575.3,0.071]
["bitfinex","ETHUSD",1754314620106,0.55,3588.4,3587.3,1.5186]
["bitfinex","ETHUSD",1754314620400,4.888,3588.9,3588.5,2.78664616]
["bitfinex","ETHUSD",1754314620603,2.78659283,3588.7,3587.9,2.78707097]
["bitfinex","ETHUSD",1754314620787,0.1392,3588.2,3588.0,2.78706498]
["bitfinex","ETHUSD",1754314621108,2.78823365,3586.5,3584.4,6.32898954]
["bitfinex","ETHUSD",1754314621309,0.55,3585.5,3584.3,6.39713313]
["bitfinex","ETHUSD",1754314621465,36.48836361,3585.4,3584.3,6.39713313]
["bitfinex","ETHUSD",1754314621666,2.7898672,3584.4,3584.3,7.0]
["bitfinex","ETHUSD",1754314621899,0.03487236,3584.5,3584.3,7.0]
["bitfinex","ETHUSD",1754314622083,0.55,3584.7,3584.3,7.0]
["bitfinex","ETHUSD",1754314622280,0.58487042,3584.7,3584.3,7.0]
["bitfinex","ETHUSD",1754314622494,5.063,3585.0,3584.3,7.0]
["bitfinex","ETHUSD",1754314622694,0.03486458,3585.3,3584.3,7.0]
["bitfinex","ETHUSD",1754314623040,14.36239344,3586.4,3584.3,7.0]
["bitfinex","ETHUSD",1754314623041,0.03486264,3585.5,3584.4,0.4585]
["bitfinex","ETHUSD",1754314623208,3.0,3585.7,3584.3,7.0]
["bitfinex","ETHUSD",1754314623377,3.0,3585.4,3584.3,7.0]
["bitfinex","ETHUSD",1754314623577,3.0,3585.2,3584.3,7.0]
["bitfinex","ETHUSD",1754314623807,0.03486653,3585.1,3584.3,7.0]
["bitfinex","ETHUSD",1754314624114,0.14580586,3585.8,3584.4,0.4585]
["bitfinex","ETHUSD",1754314624321,0.83816,3585.3,3584.4,1.5625]
["bitfinex","ETHUSD",1754314624485,1.0907,3588.0,3584.8,5.7895559]
["bitfinex","ETHUSD",1754314624678,0.837822,3587.2,3585.1,0.55]
["bitfinex","ETHUSD",1754314624873,0.837822,3587.2,3585.2,6.94343928]
["bitfinex","ETHUSD",1754314625217,0.03484709,3587.1,3585.3,3.71343928]
["bitfinex","ETHUSD",1754314625414,7.91284499,3587.0,3585.4,0.25493928]
["bitfinex","ETHUSD",1754314625584,34.43334903,3586.9,3585.5,0.25493928]
["bitfinex","ETHUSD",1754314625913,34.43334903,3586.9,3581.5,0.2190039]
["bitfinex","ETHUSD",1754314625914,3.55,3586.5,3583.7,0.4585]
["bitfinex","ETHUSD",1754314626118,0.55,3586.2,3583.7,0.4585]
["bitfinex","ETHUSD",1754314626273,0.55,3586.2,3583.5,2.7905089]
["bitfinex","ETHUSD",1754314626274,2.78944999,3585.0,3583.1,2.7908794]
["bitfinex","ETHUSD",1754314626478,5.127,3585.2,3583.3,2.79072363]
["bitfinex","ETHUSD",1754314626681,5.129,3585.9,3583.4,1.59040645]
["bitfinex","ETHUSD",1754314626876,2.78803722,3586.8,3584.2,7.0]
["bitfinex","ETHUSD",1754314626877,5.16385778,3586.0,3584.2,7.0]
["bitfinex","ETHUSD",1754314627176,3.0,3586.3,3585.3,2.7890964]
["bitfinex","ETHUSD",1754314627410,0.03485486,3586.3,3584.8,0.4585]
["bitfinex","ETHUSD",1754314627717,5.124,3586.4,3585.8,2.78877767]
["bitfinex","ETHUSD",1754314627929,2.78879186,3585.8,3584.9,2.78947808]
["bitfinex","ETHUSD",1754314628226,2.78943039,3585.0,3583.5,5.127]
["bitfinex","ETHUSD",1754314628375,2.78949018,3584.9,3583.9,2.79018234]
["bitfinex","ETHUSD",1754314628753,2.7897299,3584.6,3583.6,3.2489781]
["bitfinex","ETHUSD",1754314628956,31.43337236,3584.5,3582.5,0.4585]
["bitfinex","ETHUSD",1754314629255,2.79049001,3583.6,3583.5,7.0]
["bitfinex","ETHUSD",1754314629455,5.123,3583.6,3583.5,7.0]
["bitfinex","ETHUSD",1754314629753,1.0907,3585.4,3583.5,7.4585]
["bitfinex","ETHUSD",1754314629911,1.0907,3585.4,3583.7,2.79041214]
["bitfinex","ETHUSD",1754314629912,5.122,3585.0,3583.7,2.79041214]
["bitfinex","ETHUSD",1754314630110,7.0048,3585.9,3583.8,0.4585]
["bitfinex","ETHUSD",1754314630355,2.78894824,3585.6,3584.8,2.7894863]
["bitfinex","ETHUSD",1754314630562,1.0907,3586.1,3584.3,0.4585]
["bitfinex","ETHUSD",1754314630856,2.78831256,3586.4,3585.6,2.7888601]
["bitfinex","ETHUSD",1754314631016,2.78831256,3586.4,3584.4,4.13189867]
["bitfinex","ETHUSD",1754314631017,7.91121511,3586.6,3585.1,0.4585]
["bitfinex","ETHUSD",1754314631217,2.78797948,3586.9,3585.3,2.78916687]
["bitfinex","ETHUSD",1754314631465,0.1392,3586.2,3586.1,2.78852566]
["bitfinex","ETHUSD",1754314631634,2.78824392,3586.5,3585.8,2.78876804]
["bitfinex","ETHUSD",1754314631812,0.1392,3585.9,3585.5,2.78899996]
["bitfinex","ETHUSD",1754314632017,0.1392,3585.9,3585.4,0.1392]
["bitfinex","ETHUSD",1754314632222,0.1392,3585.9,3585.8,2.78877795]
["bitfinex","ETHUSD",1754314632474,1.0907,3587.7,3585.8,0.5977]
["bitfinex","ETHUSD",1754314632660,5.125,3587.5,3585.9,0.4585]
["bitfinex","ETHUSD",1754314632964,0.1392,3586.6,3586.5,2.78823365]
["bitfinex","ETHUSD",1754314633145,0.1392,3586.6,3586.1,2.78848142]
["bitfinex","ETHUSD",1754314633314,2.78794734,3586.9,3586.1,2.78848142]
["bitfinex","ETHUSD",1754314633315,0.83766,3587.6,3586.2,0.4585]
["bitfinex","ETHUSD",1754314633519,4.84547453,3587.4,3586.2,2.7884669]
["bitfinex","ETHUSD",1754314633827,4.84547453,3587.4,3587.3,2.78761185]
["bitfinex","ETHUSD",1754314634413,4.88030705,3588.6,3585.8,2.78870589]
["bitfinex","ETHUSD",1754314634648,4.88030705,3588.6,3587.2,2.78762169]
["bitfinex","ETHUSD",1754314634649,5.119,3588.5,3587.2,2.78762169]
["bitfinex","ETHUSD",1754314634919,5.119,3588.5,3586.4,0.55]
["bitfinex","ETHUSD",1754314634920,2.78703311,3588.1,3586.5,2.78823365]
["bitfinex","ETHUSD",1754314635131,2.78678109,3588.4,3586.8,2.78800044]
["bitfinex","ETHUSD",1754314635334,2.78668357,3588.5,3587.4,2.78751788]
["bitfinex","ETHUSD",1754314635616,1.0907,3588.6,3587.1,2.78776727]
["bitfinex","ETHUSD",1754314635853,1.0907,3588.6,3587.0,0.4585]
["bitfinex","ETHUSD",1754314635854,0.03483058,3588.8,3587.5,2.78742302]
["bitfinex","ETHUSD",1754314636016,5.113,3588.6,3587.0,0.4585]
["bitfinex","ETHUSD",1754314636276,30.0,3588.7,3587.3,2.78755527]
["bitfinex","ETHUSD",1754314636277,0.001,3588.0,3587.3,2.78755527]
["bitfinex","ETHUSD",1754314636612,0.001,3588.0,3587.0,0.4585]
["bitfinex","ETHUSD",1754314637177,2.78809071,3588.0,3587.2,2.78767045]
["bitfinex","ETHUSD",1754314637374,2.7871694,3587.9,3587.2,2.78767045]
["bitfinex","ETHUSD",1754314637580,2.78746196,3587.5,3586.8,2.78792757]
["bitfinex","ETHUSD",1754314637780,2.7875167,3587.5,3586.7,2.78805709]
["bitfinex","ETHUSD",1754314638032,0.03583835,3588.0,3586.4,0.4585]
["bitfinex","ETHUSD",1754314638181,0.4584,3587.8,3586.4,0.4585]
["bitfinex","ETHUSD",1754314638676,2.78736655,3587.7,3586.9,2.78785465]
["bitfinex","ETHUSD",1754314638880,2.78736655,3587.7,3586.4,0.4585]
["bitfinex","ETHUSD",1754314638881,2.78724062,3587.8,3586.8,2.78799302]
["bitfinex","ETHUSD",1754314639109,2.78744772,3587.6,3586.8,2.78799711]
["bitfinex","ETHUSD",1754314639307,2.7873047,3587.7,3586.9,2.78792271]
["bitfinex","ETHUSD",1754314639508,2.78720745,3587.9,3586.7,0.4585]
["bitfinex","ETHUSD",1754314639710,0.001,3588.0,3586.9,2.78792271]
["bitfinex","ETHUSD",1754314640018,0.001,3588.0,3586.8,3.24642713]
["bitfinex","ETHUSD",1754314640225,0.001,3588.0,3586.4,2.78825846]
["bitfinex","ETHUSD",1754314640226,0.001,3588.0,3587.9,2.78714568]
["bitfinex","ETHUSD",1754314641022,0.001,3588.0,3587.9,3.24564568]
["bitfinex","ETHUSD",1754314641322,0.001,3588.0,3587.9,4.34964568]
["bitfinex","ETHUSD",1754314641529,1e-08,3588.0,3587.9,8.06023669]
["bitfinex","ETHUSD",1754314641833,1e-08,3588.0,3587.9,8.05358891]
["bitfinex","ETHUSD",1754314642194,1e-08,3588.0,3587.9,13.13258891]
["bitfinex","ETHUSD",1754314642586,1e-08,3588.0,3587.9,20.13258891]
["bitfinex","ETHUSD",1754314643308,1e-08,3588.0,3587.9,20.11784568]
["bitfinex","ETHUSD",1754314644221,1e-08,3588.0,3587.9,15.03884568]
["bitfinex","ETHUSD",1754314644400,1e-08,3588.0,3587.9,20.10584568]
["bitfinex","ETHUSD",1754314644718,1e-08,3588.0,3587.9,19.96664568]
["bitfinex","ETHUSD",1754314645490,1e-08,3588.0,3587.9,20.12112008]
["bitfinex","ETHUSD",1754314645924,1e-08,3588.0,3587.9,11.34964568]
["bitfinex","ETHUSD",1754314646099,1e-08,3588.0,3587.9,16.41464568]
["bitfinex","ETHUSD",1754314646500,1e-08,3588.0,3587.9,14.84414568]
["bitfinex","ETHUSD",1754314646733,1e-08,3588.0,3587.9,7.0]
["bitfinex","ETHUSD",1754314647600,1e-08,3588.0,3587.9,10.24564568]
["bitfinex","ETHUSD",1754314648000,1e-08,3588.0,3587.9,9.78714568]
["bitfinex","ETHUSD",1754314648232,1e-08,3588.0,3587.9,7.0]
["bitfinex","ETHUSD",1754314648805,1e-08,3588.0,3587.9,9.78714568]
["bitfinex","ETHUSD",1754314649023,1e-08,3588.0,3587.9,10.24564568]
["bitfinex","ETHUSD",1754314649354,1e-08,3588.0,3587.9,11.34964568]
["bitfinex","ETHUSD",1754314649492,1e-08,3588.0,3587.9,16.94464568]
["bitfinex","ETHUSD",1754314649918,1e-08,3588.0,3587.9,20.09938437]
["bitfinex","ETHUSD",1754314650522,1e-08,3588.0,3587.9,13.09938437]
["bitfinex","ETHUSD",1754314650896,1e-08,3588.0,3587.9,8.05438437]
["bitfinex","ETHUSD",1754314651095,1e-08,3588.0,3587.9,13.09634308]
["bitfinex","ETHUSD",1754314651321,1e-08,3588.0,3587.9,11.53384308]
["bitfinex","ETHUSD",1754314651633,1e-08,3588.0,3587.9,13.20794308]
["bitfinex","ETHUSD",1754314651847,1e-08,3588.0,3587.9,11.99174308]
["bitfinex","ETHUSD",1754314652135,1e-08,3588.0,3587.9,13.20794308]
["bitfinex","ETHUSD",1754314652315,0.4734,3589.8,3588.1,6.33699032]
["bitfinex","ETHUSD",1754314652515,0.4734,3589.8,3589.5,2.78585472]
["bitfinex","ETHUSD",1754314652740,1.7476,3589.7,3589.3,5.03]
["bitfinex","ETHUSD",1754314653038,0.4734,3590.0,3589.6,2.78582571]
["bitfinex","ETHUSD",1754314653236,0.4734,3589.9,3589.4,2.78591263]
["bitfinex","ETHUSD",1754314653398,0.4734,3589.9,3589.7,2.78569762]
["bitfinex","ETHUSD",1754314653796,0.03481118,3590.8,3589.3,5.03]
["bitfinex","ETHUSD",1754314654029,1.7476,3590.7,3589.3,5.03]
["bitfinex","ETHUSD",1754314654237,1.7476,3590.6,3589.3,5.03]
["bitfinex","ETHUSD",1754314654438,1.7476,3590.6,3589.5,2.78582764]
["bitfinex","ETHUSD",1754314654632,2.78565971,3589.9,3589.5,7.0]
["bitfinex","ETHUSD",1754314654837,0.1392,3590.2,3589.6,0.1392]
["bitfinex","ETHUSD",1754314655038,2.92456234,3590.2,3589.6,2.92501242]
["bitfinex","ETHUSD",1754314655242,0.1392,3590.2,3589.6,0.1392]
["bitfinex","ETHUSD",1754314655444,3.25890034,3590.1,3589.6,0.1392]
["bitfinex","ETHUSD",1754314655610,1.7476,3590.0,3589.5,7.0]
["bitfinex","ETHUSD",1754314655812,0.1392,3589.9,3589.5,7.0]
["bitfinex","ETHUSD",1754314656113,1.7476,3589.9,3589.5,7.0]
["bitfinex","ETHUSD",1754314656311,4.67253496,3589.8,3589.3,0.1392]
["bitfinex","ETHUSD",1754314656630,2.78501125,3590.7,3589.0,5.013]
["bitfinex","ETHUSD",1754314656631,1.7476,3589.7,3589.0,5.013]
["bitfinex","ETHUSD",1754314656849,0.1392,3589.6,3589.1,0.1392]
["bitfinex","ETHUSD",1754314657045,1.2742,3589.7,3589.2,2.79269139]
["bitfinex","ETHUSD",1754314657206,0.4734,3589.9,3588.9,5.012]
["bitfinex","ETHUSD",1754314657410,0.1392,3590.0,3589.4,0.1392]
["bitfinex","ETHUSD",1754314657934,0.1392,3590.0,3589.5,3.04336078]
["bitfinex","ETHUSD",1754314658135,0.4734,3589.9,3589.3,2.78603458]
["bitfinex","ETHUSD",1754314658335,2.78545562,3590.1,3589.5,0.1392]
["bitfinex","ETHUSD",1754314658557,2.78559068,3590.0,3589.5,0.1392]
["bitfinex","ETHUSD",1754314658727,0.4734,3590.1,3589.5,0.1392]
["bitfinex","ETHUSD",1754314658925,0.4734,3590.1,3589.6,0.2573564]
["bitfinex","ETHUSD",1754314659246,1.7476,3590.0,3589.7,0.2573564]
["bitfinex","ETHUSD",1754314659410,1.7476,3589.9,3589.5,0.1392]
["bitfinex","ETHUSD",1754314659615,0.1392,3590.2,3589.6,0.25732099]
["bitfinex","ETHUSD",1754314659841,2.9245811,3590.2,3589.7,0.25732099]
["bitfinex","ETHUSD",1754314660026,3.25885369,3590.1,3589.8,0.25732099]
["bitfinex","ETHUSD",1754314660227,0.4734,3590.1,3589.6,0.1392]
["bitfinex","ETHUSD",1754314660413,2.92458963,3590.2,3589.7,0.25724913]
["bitfinex","ETHUSD",1754314660612,2.92458963,3590.2,3589.8,0.25724913]
["bitfinex","ETHUSD",1754314660613,2.92462704,3590.2,3589.8,0.25724913]
["bitfinex","ETHUSD",1754314660849,2.73546144,3590.1,3589.9,0.25722859]
["bitfinex","ETHUSD",1754314661018,0.4734,3590.1,3589.6,2.9250211]
["bitfinex","ETHUSD",1754314661352,4.05958705,3590.2,3589.7,0.25722853]
["bitfinex","ETHUSD",1754314661533,0.1392,3590.0,3589.8,0.25722853]
["bitfinex","ETHUSD",1754314661713,1.7476,3590.2,3589.6,2.78582146]
["bitfinex","ETHUSD",1754314661913,0.1392,3590.1,3589.6,2.78582146]
["bitfinex","ETHUSD",1754314662152,2.9256504,3590.1,3589.5,0.1392]
["bitfinex","ETHUSD",1754314662360,0.1402,3590.1,3589.5,2.92502605]
["bitfinex","ETHUSD",1754314662554,2.92564288,3590.1,3589.5,2.92502605]
["bitfinex","ETHUSD",1754314662762,2.92564288,3590.1,3589.7,2.78574353]
["bitfinex","ETHUSD",1754314662763,0.001,3590.1,3589.7,2.78574353]
["bitfinex","ETHUSD",1754314663056,0.001,3590.1,3589.6,2.78581255]
["bitfinex","ETHUSD",1754314663654,0.001,3590.1,3589.1,2.78621381]
["bitfinex","ETHUSD",1754314663854,0.001,3590.1,3590.0,2.78551532]
["bitfinex","ETHUSD",1754314664455,0.001,3590.1,3590.0,3.24341532]
["bitfinex","ETHUSD",1754314664640,0.001,3590.6,3590.5,2.78512741]
["bitfinex","ETHUSD",1754314665220,0.001,3590.6,3590.5,4.45922741]
["bitfinex","ETHUSD",1754314665417,0.001,3590.6,3590.5,3.24302741]
["bitfinex","ETHUSD",1754314666021,0.001,3590.6,3590.5,7.75212741]
["bitfinex","ETHUSD",1754314666223,0.001,3590.6,3590.5,9.42622741]
["bitfinex","ETHUSD",1754314668161,0.001,3591.9,3591.7,2.78413774]
["bitfinex","ETHUSD",1754314668334,0.001,3591.9,3591.8,2.78411938]
["bitfinex","ETHUSD",1754314669163,0.001,3591.9,3591.1,0.4579]
["bitfinex","ETHUSD",1754314669361,0.001,3591.9,3591.8,2.78411938]
["bitfinex","ETHUSD",1754314669532,0.001,3591.9,3591.6,2.78426934]
["bitfinex","ETHUSD",1754314669533,0.001,3591.9,3591.7,4.949]
["bitfinex","ETHUSD",1754314669859,0.4734,3591.8,3591.4,2.7843548]
["bitfinex","ETHUSD",1754314670159,0.4734,3591.8,3591.5,2.78435008]
["bitfinex","ETHUSD",1754314670362,0.001,3591.9,3591.8,2.78411938]
["bitfinex","ETHUSD",1754314670524,0.001,3591.9,3591.8,3.24201938]
["bitfinex","ETHUSD",1754314670728,0.001,3591.9,3591.8,8.18401938]
["bitfinex","ETHUSD",1754314671151,0.001,3591.9,3591.8,7.72611938]
["bitfinex","ETHUSD",1754314671457,0.001,3591.9,3591.8,7.72511938]
["bitfinex","ETHUSD",1754314671769,0.001,3591.9,3591.8,4.941]
["bitfinex","ETHUSD",1754314672058,0.001,3591.9,3591.4,7.0]
["bitfinex","ETHUSD",1754314672059,1.7486,3591.9,3591.6,4.937]
["bitfinex","ETHUSD",1754314672362,0.4744,3591.9,3591.6,4.937]
["bitfinex","ETHUSD",1754314672563,0.001,3591.9,3591.8,2.78411938]
["bitfinex","ETHUSD",1754314672925,0.001,3591.9,3591.8,2.92331938]
["bitfinex","ETHUSD",1754314674336,0.001,3591.9,3591.5,2.78435194]
["bitfinex","ETHUSD",1754314674538,0.001,3591.9,3591.8,2.78411938]
["bitfinex","ETHUSD",1754314674963,0.001,3591.9,3591.8,7.70611938]
["bitfinex","ETHUSD",1754314675345,0.001,3591.9,3591.8,4.922]
["bitfinex","ETHUSD",1754314675534,0.001,3591.9,3591.4,7.0]
["bitfinex","ETHUSD",1754314675864,0.001,3591.9,3591.5,4.918]
["bitfinex","ETHUSD",1754314676161,0.001,3591.9,3591.8,2.78411938]
["bitfinex","ETHUSD",1754314676365,0.001,3591.9,3591.8,7.70211938]
["bitfinex","ETHUSD",1754314677064,0.001,3591.9,3591.8,8.16001938]
["bitfinex","ETHUSD",1754314677444,0.001,3591.9,3591.8,7.70211938]
["bitfinex","ETHUSD",1754314677640,0.001,3591.9,3591.8,7.69811938]
["bitfinex","ETHUSD",1754314678874,0.001,3591.9,3591.4,7.0]
["bitfinex","ETHUSD",1754314679080,2.78419689,3591.7,3591.4,7.0]
["bitfinex","ETHUSD",1754314679283,2.78435194,3591.5,3591.4,7.0]
["bitfinex","ETHUSD",1754314679440,4.53195194,3591.5,3591.4,7.0]
["bitfinex","ETHUSD",1754314680030,1.7476,3591.5,3591.4,7.0]
["bitfinex","ETHUSD",1754314680230,0.001,3591.9,3591.4,7.0]
["bitfinex","ETHUSD",1754314680709,0.001,3591.9,3591.6,2.78422304]
["bitfinex","ETHUSD",1754314680981,1.7476,3591.8,3589.9,0.4579]
["bitfinex","ETHUSD",1754314681330,2.78426317,3591.7,3590.7,2.78491145]
["bitfinex","ETHUSD",1754314681488,2.81896932,3591.8,3591.1,2.78460896]
["bitfinex","ETHUSD",1754314681635,2.78506222,3591.9,3591.2,2.78456329]
["bitfinex","ETHUSD",1754314681836,0.001,3591.9,3590.8,5.052]
["bitfinex","ETHUSD",1754314682042,0.001,3591.9,3591.0,2.78468631]
["bitfinex","ETHUSD",1754314682252,0.001,3591.9,3591.1,0.25641792]
["bitfinex","ETHUSD",1754314682466,0.001,3591.9,3591.8,2.78411938]
["bitfinex","ETHUSD",1754314682896,0.001,3591.9,3591.8,4.69354096]
["bitfinex","ETHUSD",1754314683043,1e-08,3591.9,3591.8,7.70011308]
["bitfinex","ETHUSD",1754314683354,1e-08,3591.9,3591.8,7.69354096]
["bitfinex","ETHUSD",1754314684077,1e-08,3591.9,3591.8,8.08534096]
["bitfinex","ETHUSD",1754314684577,1e-08,3591.9,3591.8,7.96831938]
["bitfinex","ETHUSD",1754314684751,1e-08,3591.9,3591.8,7.97031938]
["bitfinex","ETHUSD",1754314685179,1e-08,3591.9,3591.8,4.57651938]
["bitfinex","ETHUSD",1754314685395,1e-08,3591.9,3591.8,9.62351938]
["bitfinex","ETHUSD",1754314685914,1e-08,3591.9,3591.8,3.35281938]
["bitfinex","ETHUSD",1754314686073,1e-08,3591.9,3591.8,2.92331938]
["bitfinex","ETHUSD",1754314686268,1.23680001,3591.9,3591.6,7.0]
["bitfinex","ETHUSD",1754314686475,1e-08,3591.9,3591.6,7.0]
["bitfinex","ETHUSD",1754314686674,0.001,3591.8,3591.7,2.78419689]
["bitfinex","ETHUSD",1754314687808,0.001,3591.8,3591.7,3.21369689]
["bitfinex","ETHUSD",1754314688104,0.001,3591.8,3591.7,4.43739689]
["bitfinex","ETHUSD",1754314688303,0.001,3591.8,3591.7,2.78419689]
["bitfinex","ETHUSD",1754314688489,0.001,3591.8,3591.7,5.036]
["bitfinex","ETHUSD",1754314689204,0.001,3591.8,3591.7,7.82019689]
["bitfinex","ETHUSD",1754314689405,0.001,3591.8,3591.7,7.81519689]
["bitfinex","ETHUSD",1754314689797,0.001,3591.8,3591.7,7.81119689]
["bitfinex","ETHUSD",1754314690304,0.001,3591.8,3591.7,8.24069689]
["bitfinex","ETHUSD",1754314690505,0.001,3591.8,3591.7,8.37989689]
["bitfinex","ETHUSD",1754314690707,1e-08,3591.9,3591.8,2.78411938]
["bitfinex","ETHUSD",1754314690911,1e-08,3591.9,3591.8,4.43731938]
["bitfinex","ETHUSD",1754314691408,1e-08,3591.9,3591.8,9.46531938]
["bitfinex","ETHUSD",1754314691774,1e-08,3592.3,3592.2,2.78380936]
["bitfinex","ETHUSD",1754314691998,1e-08,3592.3,3592.2,7.80680936]
["bitfinex","ETHUSD",1754314692196,1e-08,3592.3,3592.2,7.94600936]
["bitfinex","ETHUSD",1754314692686,1e-08,3592.3,3592.2,8.37550936]
["bitfinex","ETHUSD",1754314693211,1e-08,3593.3,3593.2,2.78303462]
["bitfinex","ETHUSD",1754314693396,1e-08,3593.3,3593.2,7.80103462]
["bitfinex","ETHUSD",1754314693600,1e-08,3593.3,3593.2,9.45423462]
["bitfinex","ETHUSD",1754314695102,1e-08,3593.3,3593.2,16.45423462]
["bitfinex","ETHUSD",1754314695509,1e-08,3593.3,3593.2,14.79503462]
["bitfinex","ETHUSD",1754314695714,1e-08,3593.3,3593.2,9.78303462]
["bitfinex","ETHUSD",1754314696011,1e-08,3593.3,3593.2,12.012]
["bitfinex","ETHUSD",1754314696173,1.70660001,3593.3,3593.2,7.0]
["bitfinex","ETHUSD",1754314696368,1.23680001,3593.3,3593.2,14.79303462]
["bitfinex","ETHUSD",1754314696569,1.23680001,3593.3,3593.2,12.007]
["bitfinex","ETHUSD",1754314696898,1.70660001,3593.3,3593.2,7.0]
["bitfinex","ETHUSD",1754314698313,4.48955718,3593.3,3593.2,7.0]
["bitfinex","ETHUSD",1754314698609,1.70660001,3593.3,3593.2,7.0]
["bitfinex","ETHUSD",1754314699811,1.70660001,3593.3,3592.6,2.78343797]
["bitfinex","ETHUSD",1754314699977,1.70660001,3593.3,3592.7,4.997]
["bitfinex","ETHUSD",1754314700184,1e-08,3593.3,3592.8,4.987]
["bitfinex","ETHUSD",1754314700385,1e-08,3593.3,3593.1,2.78309047]
["bitfinex","ETHUSD",1754314700584,1e-08,3593.3,3593.2,4.985]
["bitfinex","ETHUSD",1754314700784,1e-08,3593.3,3593.2,4.984]
["bitfinex","ETHUSD",1754314701330,1e-08,3593.3,3593.2,7.76703462]
["bitfinex","ETHUSD",1754314701519,1e-08,3593.3,3593.2,4.984]
["bitfinex","ETHUSD",1754314702214,1e-08,3593.3,3593.2,7.76703462]
["bitfinex","ETHUSD",1754314702523,1e-08,3593.3,3593.2,2.78303462]
["bitfinex","ETHUSD",1754314703288,1e-08,3593.3,3593.0,3.28418339]
["bitfinex","ETHUSD",1754314703289,1.70660001,3593.3,3593.0,0.501]
["bitfinex","ETHUSD",1754314703489,1.7066,3593.2,3593.0,0.501]
["bitfinex","ETHUSD",1754314703688,1e-08,3593.3,3593.0,0.501]
["bitfinex","ETHUSD",1754314703990,1e-08,3593.3,3593.1,7.75108926]
["bitfinex","ETHUSD",1754314704187,1e-08,3593.3,3593.2,2.78303462]
["bitfinex","ETHUSD",1754314705015,1e-08,3593.3,3593.2,4.961]
["bitfinex","ETHUSD",1754314705442,1.70660001,3593.3,3593.0,0.501]
["bitfinex","ETHUSD",1754314705732,1.70660001,3593.3,3593.2,4.959]
["bitfinex","ETHUSD",1754314706135,1.70660001,3593.3,3593.0,0.501]
["bitfinex","ETHUSD",1754314706136,1.23680001,3593.3,3593.0,0.501]
["bitfinex","ETHUSD",1754314706348,1.23680001,3593.3,3593.2,11.961]
["bitfinex","ETHUSD",1754314706687,1e-08,3593.3,3593.2,11.961]
["bitfinex","ETHUSD",1754314706939,1e-08,3593.3,3593.2,7.0]
["bitfinex","ETHUSD",1754314707137,1e-08,3593.3,3593.0,0.501]
["bitfinex","ETHUSD",1754314707438,1e-08,3593.3,3593.2,4.954]
["bitfinex","ETHUSD",1754314707651,4.01975718,3593.3,3593.2,5.455]
["bitfinex","ETHUSD",1754314707793,1.70660001,3593.3,3593.2,5.455]
["bitfinex","ETHUSD",1754314708192,4.48955718,3593.3,3593.2,5.45242355]
["bitfinex","ETHUSD",1754314708507,4.48955718,3593.3,3593.2,0.49842355]
["bitfinex","ETHUSD",1754314708705,1.23680001,3593.3,3593.2,0.49842355]
["bitfinex","ETHUSD",1754314709034,1e-08,3593.3,3593.2,0.49842355]
["bitfinex","ETHUSD",1754314709593,1.23680001,3593.3,3593.2,0.49842355]
["bitfinex","ETHUSD",1754314709789,1e-08,3593.3,3593.2,3.28145817]
["bitfinex","ETHUSD",1754314710193,1e-08,3593.3,3593.2,3.71095817]
["bitfinex","ETHUSD",1754314710397,1e-08,3593.3,3593.2,4.93465817]
["bitfinex","ETHUSD",1754314711005,1e-08,3593.3,3593.2,9.87620317]
["bitfinex","ETHUSD",1754314711212,1e-08,3593.3,3593.2,9.86965817]
["bitfinex","ETHUSD",1754314711490,1e-08,3593.8,3593.7,2.78264741]
["bitfinex","ETHUSD",1754314711654,0.004,3594.8,3594.7,2.78187331]
["bitfinex","ETHUSD",1754314711854,1e-08,3594.8,3594.7,7.71387331]
["bitfinex","ETHUSD",1754314712076,1e-08,3594.8,3594.7,12.31527331]
["bitfinex","ETHUSD",1754314712697,1e-08,3594.8,3594.7,7.38327331]
["bitfinex","ETHUSD",1754314712997,1e-08,3594.8,3594.7,12.31627331]
["bitfinex","ETHUSD",1754314713297,1e-08,3594.8,3594.7,12.31827331]
["bitfinex","ETHUSD",1754314713442,1e-08,3594.8,3594.7,7.52247331]
["bitfinex","ETHUSD",1754314713643,1e-08,3594.8,3594.7,12.45547331]
["bitfinex","ETHUSD",1754314714290,1e-08,3594.8,3594.7,9.45547331]
["bitfinex","ETHUSD",1754314714443,1e-08,3594.8,3594.7,0.581]
["bitfinex","ETHUSD",1754314714641,1e-08,3594.8,3594.7,4.08067331]
["bitfinex","ETHUSD",1754314714840,2.78095657,3595.9,3594.7,4.08067331]
["bitfinex","ETHUSD",1754314714841,2.78094498,3595.9,3594.8,9.78175726]
["bitfinex","ETHUSD",1754314715194,1.2609,3596.3,3594.9,4.93250509]
["bitfinex","ETHUSD",1754314715510,0.1392,3596.9,3595.1,2.78156379]
["bitfinex","ETHUSD",1754314715713,1.2609,3597.0,3596.2,0.1392]
["bitfinex","ETHUSD",1754314715916,1.4001,3597.0,3596.3,4.927]
["bitfinex","ETHUSD",1754314716081,1.6534,3597.4,3596.5,0.1392]
["bitfinex","ETHUSD",1754314716420,0.1392,3597.0,3596.6,4.924]
["bitfinex","ETHUSD",1754314716560,1.2609,3597.3,3596.6,4.924]
["bitfinex","ETHUSD",1754314716764,1.4001,3597.3,3596.6,7.70440371]
["bitfinex","ETHUSD",1754314717000,1.4001,3597.3,3596.6,4.924]
["bitfinex","ETHUSD",1754314717001,1.2609,3597.3,3596.6,4.924]
["bitfinex","ETHUSD",1754314717659,1.2609,3597.3,3596.6,7.70440371]
["bitfinex","ETHUSD",1754314718099,1.2609,3597.3,3596.5,0.1392]
["bitfinex","ETHUSD",1754314718100,2.78011491,3597.0,3596.5,0.1392]
["bitfinex","ETHUSD",1754314718296,1.2609,3597.2,3596.6,4.921]
["bitfinex","ETHUSD",1754314718503,1.2609,3597.2,3596.5,0.1392]
["bitfinex","ETHUSD",1754314718673,0.1392,3597.4,3596.6,4.921]
["bitfinex","ETHUSD",1754314718874,1e-08,3596.7,3596.6,9.30280371]
["bitfinex","ETHUSD",1754314719111,1e-08,3596.7,3596.6,12.30280371]
["bitfinex","ETHUSD",1754314719398,5.04793,3597.5,3597.4,2.7797854]
["bitfinex","ETHUSD",1754314719701,5.04793,3597.5,3597.4,9.4373854]
["bitfinex","ETHUSD",1754314720266,5.04793,3597.5,3597.4,9.2951854]
["bitfinex","ETHUSD",1754314720467,5.04793,3597.5,3597.2,2.7798934]
["bitfinex","ETHUSD",1754314720768,7.82763813,3597.5,3597.4,7.0]
["bitfinex","ETHUSD",1754314721278,9.08853813,3597.5,3597.4,7.0]
["bitfinex","ETHUSD",1754314721475,6.70133,3597.5,3597.4,7.0]
["bitfinex","ETHUSD",1754314721690,5.04793,3597.5,3597.4,7.0]
["bitfinex","ETHUSD",1754314721890,5.04793,3597.5,3597.4,11.912]
["bitfinex","ETHUSD",1754314722204,0.4732736,3597.5,3597.4,14.3811854]
["bitfinex","ETHUSD",1754314722376,1e-08,3597.5,3597.4,19.2931854]
["bitfinex","ETHUSD",1754314723715,1e-08,3597.5,3597.4,16.2931854]
["bitfinex","ETHUSD",1754314723928,1e-08,3597.5,3597.4,14.89179734]
["bitfinex","ETHUSD",1754314724107,1e-08,3597.5,3597.4,7.89079734]
["bitfinex","ETHUSD",1754314724311,1e-08,3597.5,3597.4,0.20401194]
["bitfinex","ETHUSD",1754314724634,1.65340001,3597.5,3595.7,6.681]
["bitfinex","ETHUSD",1754314724930,2.7799433,3597.2,3596.5,2.78042504]
["bitfinex","ETHUSD",1754314725131,1.68814731,3597.4,3596.7,2.78032641]
["bitfinex","ETHUSD",1754314725434,1.6534,3597.4,3597.0,0.49842355]
["bitfinex","ETHUSD",1754314725629,1e-08,3597.5,3597.0,0.49842355]
["bitfinex","ETHUSD",1754314725630,4.43333219,3597.3,3597.0,0.49842355]
["bitfinex","ETHUSD",1754314725929,1e-08,3597.5,3597.0,8.17851181]
["bitfinex","ETHUSD",1754314726087,1e-08,3597.5,3597.0,5.39842355]
["bitfinex","ETHUSD",1754314726418,1.26090001,3597.5,3597.1,4.902]
["bitfinex","ETHUSD",1754314726617,1.26090001,3597.5,3597.1,2.78001069]
["bitfinex","ETHUSD",1754314726798,1e-08,3597.5,3597.0,5.39842355]
["bitfinex","ETHUSD",1754314727121,1e-08,3597.5,3597.2,2.77992956]
["bitfinex","ETHUSD",1754314727323,1e-08,3597.5,3597.4,2.7797854]
["bitfinex","ETHUSD",1754314727527,1e-08,3597.5,3597.0,0.49842355]
["bitfinex","ETHUSD",1754314727732,1.2609,3597.4,3597.0,0.49842355]
["bitfinex","ETHUSD",1754314727903,31.6534,3597.3,3597.0,0.49842355]
["bitfinex","ETHUSD",1754314728226,2.78001723,3597.1,3597.0,0.49842355]
["bitfinex","ETHUSD",1754314728631,4.43341723,3597.1,3597.0,0.49842355]
["bitfinex","ETHUSD",1754314728831,4.46816744,3597.1,3597.0,0.49842355]
["bitfinex","ETHUSD",1754314729004,2.7805346,3596.5,3594.9,1.1596]
["bitfinex","ETHUSD",1754314729207,1.6534,3597.0,3595.0,6.50789877]
["bitfinex","ETHUSD",1754314729409,2.78017181,3596.9,3595.1,6.5014]
["bitfinex","ETHUSD",1754314729608,2.78008948,3597.1,3595.3,7.0]
["bitfinex","ETHUSD",1754314729817,0.00100001,3597.5,3596.1,2.78078552]
["bitfinex","ETHUSD",1754314730026,4.04101131,3597.0,3596.2,4.899]
["bitfinex","ETHUSD",1754314730234,1.2609,3597.0,3596.6,0.1392]
["bitfinex","ETHUSD",1754314730442,4.04100104,3597.0,3596.6,0.1392]
["bitfinex","ETHUSD",1754314730612,0.1392,3597.1,3596.6,0.1392]
["bitfinex","ETHUSD",1754314730944,2.78032641,3596.7,3596.6,0.1392]
["bitfinex","ETHUSD",1754314731123,0.1392,3597.1,3596.6,0.1392]
["bitfinex","ETHUSD",1754314731325,1.2609,3597.0,3596.2,2.78071297]
["bitfinex","ETHUSD",1754314731512,0.1392,3597.1,3596.6,0.1392]
["bitfinex","ETHUSD",1754314731959,1.68815118,3597.0,3596.1,7.0]
["bitfinex","ETHUSD",1754314732110,2.91985379,3596.3,3596.1,7.0]
["bitfinex","ETHUSD",1754314732440,7.67279697,3597.4,3596.1,7.0]
["bitfinex","ETHUSD",1754314732441,1.2609,3597.1,3596.2,6.0566]
["bitfinex","ETHUSD",1754314732605,0.1392,3597.3,3596.8,2.78021625]
["bitfinex","ETHUSD",1754314732807,0.00100001,3597.5,3596.9,6.0556]
["bitfinex","ETHUSD",1754314733001,0.00100001,3597.5,3596.5,1.1596]
["bitfinex","ETHUSD",1754314733244,1.2609,3597.4,3595.9,1.6014]
["bitfinex","ETHUSD",1754314733402,0.3925,3597.3,3596.0,7.67586763]
["bitfinex","ETHUSD",1754314733608,0.3925,3597.3,3596.0,4.895]
["bitfinex","ETHUSD",1754314733873,0.3925,3597.3,3595.9,1.6014]
["bitfinex","ETHUSD",1754314733874,0.00100001,3597.5,3596.1,0.00648013]
["bitfinex","ETHUSD",1754314734149,2.78000067,3597.2,3596.4,2.78050179]
["bitfinex","ETHUSD",1754314734313,1.2609,3597.4,3596.2,9.27510887]
["bitfinex","ETHUSD",1754314734514,1.2609,3597.4,3596.2,6.4944]
["bitfinex","ETHUSD",1754314734836,1.2609,3597.4,3596.8,2.78022863]
["bitfinex","ETHUSD",1754314735013,1.2609,3597.4,3596.2,6.4944]
["bitfinex","ETHUSD",1754314735209,0.00100001,3597.5,3596.3,1.6014]
["bitfinex","ETHUSD",1754314735408,2.77983884,3597.4,3596.7,2.78032501]
["bitfinex","ETHUSD",1754314735635,2.77983884,3597.4,3596.8,4.89]
["bitfinex","ETHUSD",1754314735841,2.779874,3597.3,3596.8,4.89]
["bitfinex","ETHUSD",1754314736023,2.779874,3597.3,3596.7,2.78032501]
["bitfinex","ETHUSD",1754314736024,0.00100001,3597.5,3597.0,2.78008345]
["bitfinex","ETHUSD",1754314736232,0.00100001,3597.5,3596.7,2.78025038]
["bitfinex","ETHUSD",1754314736233,0.00100001,3597.5,3597.4,2.7797854]
["bitfinex","ETHUSD",1754314737525,0.00100001,3597.5,3597.4,4.3811854]
["bitfinex","ETHUSD",1754314738538,0.00100001,3597.5,3597.4,9.2611854]
["bitfinex","ETHUSD",1754314738866,0.00100001,3597.5,3597.4,9.2581854]
["bitfinex","ETHUSD",1754314739349,0.00100001,3597.5,3597.4,4.3811854]
["bitfinex","ETHUSD",1754314739569,1e-08,3597.5,3597.4,9.2581854]
["bitfinex","ETHUSD",1754314739772,1.44088909,3599.7,3598.8,2.77870401]
["bitfinex","ETHUSD",1754314740063,2.77787993,3599.9,3598.8,7.65370401]
["bitfinex","ETHUSD",1754314740353,1.2609,3599.8,3598.8,7.65570401]
["bitfinex","ETHUSD",1754314740653,8.1265794,3600.0,3598.8,9.25710401]
["bitfinex","ETHUSD",1754314740953,1.2609,3599.9,3598.8,9.25810401]
["bitfinex","ETHUSD",1754314741159,8.1265794,3600.0,3598.7,4.879]
["bitfinex","ETHUSD",1754314741160,0.4474,3599.6,3598.7,4.879]
["bitfinex","ETHUSD",1754314741315,0.4474,3599.3,3598.7,4.879]
["bitfinex","ETHUSD",1754314741516,2.77815319,3599.6,3598.8,7.65770401]
["bitfinex","ETHUSD",1754314741723,3.22541131,3599.7,3598.8,7.65770401]
["bitfinex","ETHUSD",1754314741969,2.7780871,3599.6,3598.8,7.65770401]
["bitfinex","ETHUSD",1754314742117,0.4474,3599.7,3598.7,7.0]
["bitfinex","ETHUSD",1754314742517,1.2395,3599.5,3598.7,7.0]
["bitfinex","ETHUSD",1754314742750,1.2395,3599.8,3598.8,7.65370401]
["bitfinex","ETHUSD",1754314742953,8.1265794,3600.0,3598.8,9.34440401]
["bitfinex","ETHUSD",1754314743263,8.1265794,3600.0,3598.7,7.0]
["bitfinex","ETHUSD",1754314743264,1.42166912,3598.9,3598.7,7.0]
["bitfinex","ETHUSD",1754314743430,2.77870401,3598.8,3598.7,7.0]
["bitfinex","ETHUSD",1754314743757,4.46560401,3598.8,3598.7,7.0]
["bitfinex","ETHUSD",1754314744060,2.77901289,3598.4,3596.8,4.878]
["bitfinex","ETHUSD",1754314744221,2.77929933,3598.1,3596.8,4.878]
["bitfinex","ETHUSD",1754314744436,0.03474152,3598.0,3596.9,1.6907]
["bitfinex","ETHUSD",1754314744623,2.77930478,3598.1,3597.3,2.77979716]
["bitfinex","ETHUSD",1754314744838,4.01859972,3598.3,3597.4,0.25486133]
["bitfinex","ETHUSD",1754314745138,2.77938104,3598.0,3597.4,0.25486133]
["bitfinex","ETHUSD",1754314745348,1.6869,3598.2,3597.4,0.25486133]
["bitfinex","ETHUSD",1754314745553,2.77954041,3597.8,3597.0,2.78008819]
["bitfinex","ETHUSD",1754314745752,2.77941961,3597.9,3597.1,7.9118679]
["bitfinex","ETHUSD",1754314745928,4.01875042,3598.1,3597.2,3.03479236]
["bitfinex","ETHUSD",1754314746125,1.2395,3598.1,3597.4,2.7797854]
["bitfinex","ETHUSD",1754314746430,4.01822369,3598.8,3597.9,2.77933498]
["bitfinex","ETHUSD",1754314746631,0.18216912,3598.9,3598.0,0.26109053]
["bitfinex","ETHUSD",1754314746982,0.18216912,3598.9,3598.1,0.25461907]
["bitfinex","ETHUSD",1754314747131,0.0347338,3598.8,3598.1,0.25461907]
["bitfinex","ETHUSD",1754314747331,0.0347338,3598.8,3597.1,4.875]
["bitfinex","ETHUSD",1754314747332,1.6869,3598.7,3597.1,4.875]
["bitfinex","ETHUSD",1754314747528,6.59663573,3598.6,3596.3,1.2252]
["bitfinex","ETHUSD",1754314747886,2.77968886,3597.6,3596.6,0.002]
["bitfinex","ETHUSD",1754314748025,2.77968886,3597.6,3596.6,4.878]
["bitfinex","ETHUSD",1754314748340,1.2395,3597.6,3596.8,2.78019833]
["bitfinex","ETHUSD",1754314748543,2.77984301,3597.4,3596.6,0.002]
["bitfinex","ETHUSD",1754314748866,2.78007076,3597.1,3596.6,0.002]
["bitfinex","ETHUSD",1754314749166,30.0,3597.3,3596.6,0.002]
["bitfinex","ETHUSD",1754314749167,1.2395,3597.3,3596.6,0.002]
["bitfinex","ETHUSD",1754314749392,1.6869,3597.0,3596.6,0.002]
["bitfinex","ETHUSD",1754314749530,1.2395,3597.3,3596.9,2.78016988]
["bitfinex","ETHUSD",1754314749724,6.1135,3597.8,3597.2,2.77988856]
["bitfinex","ETHUSD",1754314749930,6.1135,3597.8,3596.6,0.002]
["bitfinex","ETHUSD",1754314749931,1.2395,3597.8,3596.6,0.002]
["bitfinex","ETHUSD",1754314750130,1.2395,3598.2,3597.6,2.77957793]
["bitfinex","ETHUSD",1754314750579,1.2395,3598.2,3597.4,2.7797854]
["bitfinex","ETHUSD",1754314750962,4.01956598,3598.4,3597.7,2.77952527]
["bitfinex","ETHUSD",1754314751162,1.2405,3598.4,3597.3,7.0]
["bitfinex","ETHUSD",1754314751335,4.01952991,3598.4,3597.7,2.77948407]
["bitfinex","ETHUSD",1754314751530,1.2405,3598.4,3597.8,2.7794698]
["bitfinex","ETHUSD",1754314751731,1.2405,3598.4,3597.3,7.0]
["bitfinex","ETHUSD",1754314751964,0.001,3597.5,3597.3,7.0]
["bitfinex","ETHUSD",1754314752159,1.2405,3597.5,3597.3,7.0]
["bitfinex","ETHUSD",1754314752789,0.001,3597.5,3597.3,9.77979478]
["bitfinex","ETHUSD",1754314752993,0.001,3597.5,3597.3,7.0]
["bitfinex","ETHUSD",1754314753146,0.001,3597.5,3596.6,7.64633956]
["bitfinex","ETHUSD",1754314753147,1.2395,3597.4,3597.1,2.78000373]
["bitfinex","ETHUSD",1754314753346,1.2395,3597.4,3597.2,2.77992374]
["bitfinex","ETHUSD",1754314753766,0.1402,3597.5,3597.4,2.7797854]
["bitfinex","ETHUSD",1754314753767,0.001,3597.5,3597.4,2.7797854]
["bitfinex","ETHUSD",1754314753944,0.001,3597.5,3597.2,2.7798866]
["bitfinex","ETHUSD",1754314754149,0.001,3597.5,3597.4,2.9189854]
["bitfinex","ETHUSD",1754314754768,0.001,3597.5,3597.4,4.1441854]
["bitfinex","ETHUSD",1754314754977,0.001,3597.5,3597.4,4.6096854]
["bitfinex","ETHUSD",1754314755581,0.001,3597.5,3597.0,4.852]
["bitfinex","ETHUSD",1754314755750,0.001,3597.5,3597.1,0.1392]
["bitfinex","ETHUSD",1754314755945,0.001,3597.5,3596.6,0.002]
["bitfinex","ETHUSD",1754314755946,0.03574635,3597.5,3596.6,0.002]
["bitfinex","ETHUSD",1754314756150,0.03574635,3597.5,3597.1,2.77998238]
["bitfinex","ETHUSD",1754314756151,1.2405,3597.5,3597.1,2.77998238]
["bitfinex","ETHUSD",1754314756373,1.2395,3597.4,3596.9,2.78015148]
["bitfinex","ETHUSD",1754314756681,1.2395,3597.4,3596.9,2.7801678]
["bitfinex","ETHUSD",1754314756983,1.72164828,3597.3,3596.6,0.002]
["bitfinex","ETHUSD",1754314757142,1.2395,3597.2,3596.6,0.002]
["bitfinex","ETHUSD",1754314757544,2.78032641,3596.7,3596.6,0.002]
["bitfinex","ETHUSD",1754314757982,4.46722641,3596.7,3596.6,0.002]
["bitfinex","ETHUSD",1754314758461,1.6869,3596.7,3596.6,0.002]
["bitfinex","ETHUSD",1754314758775,2.78025468,3596.8,3596.6,0.002]
["bitfinex","ETHUSD",1754314758977,2.78029936,3596.8,3596.6,0.002]
["bitfinex","ETHUSD",1754314759149,1.2395,3596.7,3596.6,0.002]
["bitfinex","ETHUSD",1754314759975,1.2395,3597.2,3596.6,0.002]
["bitfinex","ETHUSD",1754314760179,0.001,3597.5,3596.6,1.2272]
["bitfinex","ETHUSD",1754314760404,0.001,3597.5,3597.0,2.7800451]
["bitfinex","ETHUSD",1754314760573,0.001,3597.5,3597.3,2.77981211]
["bitfinex","ETHUSD",1754314760763,0.001,3597.5,3597.2,2.77992468]
["bitfinex","ETHUSD",1754314760965,0.001,3597.5,3597.2,2.77993995]
["bitfinex","ETHUSD",1754314761160,0.001,3597.5,3597.4,2.7797854]
["bitfinex","ETHUSD",1754314761361,0.001,3597.5,3597.4,7.6157854]
["bitfinex","ETHUSD",1754314761588,0.18216912,3598.9,3598.3,2.77909012]
["bitfinex","ETHUSD",1754314761786,0.18216912,3598.9,3598.2,2.77915263]
["bitfinex","ETHUSD",1754314761997,2.77881012,3598.7,3597.9,2.77932622]
["bitfinex","ETHUSD",1754314762167,3.47765897,3598.6,3597.9,2.77938476]
["bitfinex","ETHUSD",1754314762363,1.2405,3598.4,3597.7,2.77955282]
["bitfinex","ETHUSD",1754314762567,0.001,3598.4,3597.7,4.834]
["bitfinex","ETHUSD",1754314762769,0.001,3598.4,3598.1,2.7792071]
["bitfinex","ETHUSD",1754314762990,0.001,3598.4,3598.2,2.77915761]
["bitfinex","ETHUSD",1754314763204,0.001,3598.4,3598.3,7.61009012]
["bitfinex","ETHUSD",1754314763620,0.001,3598.4,3597.5,1.2252]
["bitfinex","ETHUSD",1754314763802,0.001,3598.4,3597.6,0.4655]
["bitfinex","ETHUSD",1754314764037,0.001,3598.4,3598.1,2.779185]
["bitfinex","ETHUSD",1754314764314,0.001,3598.4,3597.6,0.4655]
["bitfinex","ETHUSD",1754314764495,0.001,3598.4,3597.8,7.64247191]
["bitfinex","ETHUSD",1754314764697,0.001,3598.4,3598.3,2.77909012]
["bitfinex","ETHUSD",1754314764871,0.001,3598.4,3598.1,2.77919163]
["bitfinex","ETHUSD",1754314765516,1.6869,3598.3,3596.9,1.2252]
["bitfinex","ETHUSD",1754314765667,1.6869,3598.3,3596.9,4.858]
["bitfinex","ETHUSD",1754314765668,1.82423959,3598.2,3596.9,4.858]
["bitfinex","ETHUSD",1754314766005,0.1392,3597.3,3597.2,2.77988497]
["bitfinex","ETHUSD",1754314766302,0.1392,3597.3,3597.1,2.78000395]
["bitfinex","ETHUSD",1754314766524,0.1392,3597.3,3597.2,2.77993995]
["bitfinex","ETHUSD",1754314766883,0.1392,3597.3,3596.8,2.91943747]
["bitfinex","ETHUSD",1754314767089,0.1392,3597.1,3596.6,2.78239222]
["bitfinex","ETHUSD",1754314767383,0.1392,3596.9,3596.7,2.78032641]
["bitfinex","ETHUSD",1754314767702,1.2395,3597.5,3597.0,2.78002711]
["bitfinex","ETHUSD",1754314767913,0.1392,3597.1,3596.6,0.1412]
["bitfinex","ETHUSD",1754314768078,1.2395,3597.0,3596.6,0.002]
["bitfinex","ETHUSD",1754314768410,0.1392,3596.7,3596.6,0.002]
["bitfinex","ETHUSD",1754314768591,3.50171416,3596.7,3596.6,0.002]
["bitfinex","ETHUSD",1754314768786,1.37613367,3596.7,3596.6,0.002]
["bitfinex","ETHUSD",1754314769109,1.82353367,3596.7,3596.6,7.002]
["bitfinex","ETHUSD",1754314769310,1.37613367,3596.7,3596.6,7.002]
["bitfinex","ETHUSD",1754314769516,0.1392,3596.7,3596.6,7.002]
["bitfinex","ETHUSD",1754314770420,1.3787,3596.7,3596.6,7.002]
["bitfinex","ETHUSD",1754314771545,0.1392,3596.7,3596.6,7.002]
["bitfinex","ETHUSD",1754314772298,0.1392,3596.7,3596.6,0.002]
["bitfinex","ETHUSD",1754314772495,0.1392,3596.7,3596.6,4.00080371]
["bitfinex","ETHUSD",1754314772794,0.1392,3596.7,3596.6,4.46370371]
["bitfinex","ETHUSD",1754314773005,0.1392,3596.7,3596.6,1.6833]
["bitfinex","ETHUSD",1754314773006,2.0,3596.7,3596.6,1.6833]
["bitfinex","ETHUSD",1754314773209,2.0,3596.7,3596.6,0.002]
["bitfinex","ETHUSD",1754314773920,2.0,3596.7,3596.6,4.46370371]
["bitfinex","ETHUSD",1754314774122,3.33063565,3596.3,3596.2,0.002]
["bitfinex","ETHUSD",1754314774429,11.20939359,3596.3,3596.2,0.002]
["bitfinex","ETHUSD",1754314774602,11.17463565,3596.3,3596.2,0.002]
["bitfinex","ETHUSD",1754314774803,13.06700079,3596.3,3596.2,0.002]
["bitfinex","ETHUSD",1754314775888,12.51700079,3596.3,3596.2,0.002]
["bitfinex","ETHUSD",1754314777607,13.06700079,3596.3,3596.2,1e-08]
["bitfinex","ETHUSD",1754314778008,8.22300079,3596.3,3596.2,1e-08]
["bitfinex","ETHUSD",1754314778328,12.65930079,3596.3,3596.2,1e-08]
["bitfinex","ETHUSD",1754314778528,13.07400079,3596.3,3596.2,1e-08]
["bitfinex","ETHUSD",1754314778919,8.22300079,3596.3,3596.2,1e-08]
["bitfinex","ETHUSD",1754314779118,13.07100079,3596.3,3596.2,1e-08]
["bitfinex","ETHUSD",1754314779320,10.07100079,3596.3,3596.2,1e-08]
["bitfinex","ETHUSD",1754314779528,9.81133565,3596.3,3596.2,1e-08]
["bitfinex","ETHUSD",1754314779835,7.28979412,3596.3,3594.9,1.63130001]
["bitfinex","ETHUSD",1754314780044,2.7807903,3596.1,3594.5,4.00041816]
["bitfinex","ETHUSD",1754314780225,2.78131025,3595.5,3594.8,2.78174645]
["bitfinex","ETHUSD",1754314780550,2.78119364,3595.6,3594.9,2.78170307]
["bitfinex","ETHUSD",1754314780712,4.838,3595.8,3595.4,2.7812639]
["bitfinex","ETHUSD",1754314780915,7.61902671,3595.8,3595.1,2.78151298]
["bitfinex","ETHUSD",1754314781130,0.03476374,3595.7,3594.8,1.2184]
["bitfinex","ETHUSD",1754314781302,2.78115004,3595.7,3595.0,2.78158517]
["bitfinex","ETHUSD",1754314781504,4.838,3595.8,3594.8,1.2184]
["bitfinex","ETHUSD",1754314781802,2.78109964,3595.7,3594.8,4.00019399]
["bitfinex","ETHUSD",1754314782004,6.056,3595.8,3594.5,1.2184]
["bitfinex","ETHUSD",1754314782205,2.78164718,3595.0,3594.4,2.78204268]
["bitfinex","ETHUSD",1754314782406,7.61641169,3595.3,3594.4,2.78204268]
["bitfinex","ETHUSD",1754314782606,2.78148642,3595.2,3594.2,2.78218559]
["bitfinex","ETHUSD",1754314782846,2.78163387,3595.1,3594.2,2.78218559]
["bitfinex","ETHUSD",1754314783013,1.218,3595.2,3594.4,2.78205889]
["bitfinex","ETHUSD",1754314783014,2.78165616,3595.0,3594.4,2.78205889]
["bitfinex","ETHUSD",1754314783231,2.78176814,3594.9,3594.1,1.2184]
["bitfinex","ETHUSD",1754314783418,2.78176814,3594.9,3593.6,2.78469538]
["bitfinex","ETHUSD",1754314783419,13.70876379,3594.6,3593.6,0.002]
["bitfinex","ETHUSD",1754314783608,2.78264741,3593.7,3593.6,0.002]
["bitfinex","ETHUSD",1754314783949,0.55,3594.3,3592.4,0.002]
["bitfinex","ETHUSD",1754314783950,33.0,3593.6,3592.4,0.002]
["bitfinex","ETHUSD",1754314784119,0.1392,3592.5,3592.4,2.78563803]
["bitfinex","ETHUSD",1754314784445,4.845,3592.9,3592.4,0.002]
["bitfinex","ETHUSD",1754314784646,4.844,3593.0,3592.4,0.002]
["bitfinex","ETHUSD",1754314784856,1.218,3593.5,3592.6,2.78346736]
["bitfinex","ETHUSD",1754314785023,4.844,3593.4,3592.8,2.78326764]
["bitfinex","ETHUSD",1754314785219,4.844,3593.4,3592.4,0.002]
["bitfinex","ETHUSD",1754314785422,7.62695443,3593.4,3592.4,0.002]
["bitfinex","ETHUSD",1754314785618,4.844,3593.4,3592.4,0.002]
["bitfinex","ETHUSD",1754314785845,4.844,3593.4,3592.5,2.78351731]
["bitfinex","ETHUSD",1754314786024,2.78302563,3593.3,3592.5,2.78351731]
["bitfinex","ETHUSD",1754314786228,4.844,3593.4,3592.4,0.002]
["bitfinex","ETHUSD",1754314786552,2.78328084,3592.9,3592.4,0.002]
["bitfinex","ETHUSD",1754314786930,0.0347918,3592.8,3592.4,0.002]
["bitfinex","ETHUSD",1754314787633,2.78333859,3592.9,3592.4,0.002]
["bitfinex","ETHUSD",1754314787834,1.218,3593.2,3592.4,0.002]
["bitfinex","ETHUSD",1754314788036,2.7834092,3592.8,3592.4,0.002]
["bitfinex","ETHUSD",1754314788235,2.81823398,3592.7,3592.4,0.002]
["bitfinex","ETHUSD",1754314788431,2.78311207,3593.1,3592.4,0.002]
["bitfinex","ETHUSD",1754314788740,6.83,3593.4,3592.7,2.78340129]
["bitfinex","ETHUSD",1754314788939,6.83,3593.4,3592.8,2.78332171]
["bitfinex","ETHUSD",1754314789171,6.83,3593.4,3592.5,1.6813]
["bitfinex","ETHUSD",1754314789446,2.0,3593.4,3592.6,1.2184]
["bitfinex","ETHUSD",1754314789748,2.0,3593.4,3593.3,2.78295717]
["bitfinex","ETHUSD",1754314789961,2.0,3593.4,3593.3,4.46425717]
["bitfinex","ETHUSD",1754314790144,2.0,3593.4,3593.3,1.6813]
["bitfinex","ETHUSD",1754314790465,2.0,3593.4,3593.3,1.2184]
["bitfinex","ETHUSD",1754314790667,2.0,3593.4,3592.4,2.78562286]
["bitfinex","ETHUSD",1754314790668,2.0,3593.4,3592.6,1.2184]
["bitfinex","ETHUSD",1754314790966,2.0,3593.4,3592.4,0.002]
["bitfinex","ETHUSD",1754314790967,0.03478696,3593.3,3592.4,0.002]
["bitfinex","ETHUSD",1754314791133,2.81775828,3593.3,3592.6,2.78349322]
["bitfinex","ETHUSD",1754314791334,0.55,3593.2,3592.4,0.002]
["bitfinex","ETHUSD",1754314791767,2.78357689,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1754314791973,0.55,3592.4,3590.3,2.78521336]
["bitfinex","ETHUSD",1754314792154,2.78471807,3591.1,3590.2,1.2184]
["bitfinex","ETHUSD",1754314792471,3.0,3592.4,3590.2,1.2184]
["bitfinex","ETHUSD",1754314792472,0.03480924,3591.0,3590.2,1.2184]
["bitfinex","ETHUSD",1754314792789,1.218,3591.3,3590.2,1.2184]
["bitfinex","ETHUSD",1754314792790,4.83,3591.3,3590.3,0.4629]
["bitfinex","ETHUSD",1754314792951,4.83,3591.7,3590.5,2.78512741]
["bitfinex","ETHUSD",1754314793137,3.0,3591.9,3591.4,2.78437381]
["bitfinex","ETHUSD",1754314793331,4.829,3592.1,3591.4,1.2184]
["bitfinex","ETHUSD",1754314793653,1.218,3592.3,3591.1,0.4629]
["bitfinex","ETHUSD",1754314793834,4.829,3592.2,3591.6,2.78420914]
["bitfinex","ETHUSD",1754314794028,4.829,3592.2,3591.5,2.78434749]
["bitfinex","ETHUSD",1754314794264,0.1392,3591.8,3591.3,0.1392]
["bitfinex","ETHUSD",1754314794466,0.1392,3591.8,3591.7,2.78419689]
["bitfinex","ETHUSD",1754314794670,0.1392,3592.0,3591.5,2.92355194]
["bitfinex","ETHUSD",1754314794838,0.1392,3592.0,3591.7,2.78412588]
["bitfinex","ETHUSD",1754314795038,0.1392,3592.0,3591.5,1.3576]
["bitfinex","ETHUSD",1754314795369,0.1392,3592.0,3591.7,2.78418291]
["bitfinex","ETHUSD",1754314795542,0.1392,3592.0,3591.9,2.78404187]
["bitfinex","ETHUSD",1754314795870,1.218,3593.0,3591.9,2.78404187]
["bitfinex","ETHUSD",1754314796031,0.1392,3592.5,3591.8,1.8205]
["bitfinex","ETHUSD",1754314796368,0.1392,3592.5,3592.1,2.78383124]
["bitfinex","ETHUSD",1754314796662,0.1392,3592.5,3592.4,2.78365438]
["bitfinex","ETHUSD",1754314796870,0.1392,3592.5,3591.8,0.6021]
["bitfinex","ETHUSD",1754314797068,3.0,3592.9,3592.4,2.78365438]
["bitfinex","ETHUSD",1754314797272,0.1392,3592.8,3592.4,2.78365438]
["bitfinex","ETHUSD",1754314797473,0.1392,3592.8,3592.3,2.78370725]
["bitfinex","ETHUSD",1754314797676,0.1392,3592.8,3592.7,2.78342193]
["bitfinex","ETHUSD",1754314797836,0.1392,3592.8,3592.5,2.78354543]
["bitfinex","ETHUSD",1754314798035,0.1392,3592.8,3592.2,2.9229472]
["bitfinex","ETHUSD",1754314798267,0.1392,3592.5,3591.9,1.2184]
["bitfinex","ETHUSD",1754314798472,0.1392,3592.5,3592.0,2.78389261]
["bitfinex","ETHUSD",1754314798770,0.1392,3592.5,3592.2,2.78373664]
["bitfinex","ETHUSD",1754314798973,1.218,3592.4,3591.1,1.2184]
["bitfinex","ETHUSD",1754314799146,0.03479664,3592.3,3590.8,4.81]
["bitfinex","ETHUSD",1754314799349,0.55,3592.2,3590.2,2.78535827]
["bitfinex","ETHUSD",1754314799549,0.55,3592.0,3590.3,1.6813]
["bitfinex","ETHUSD",1754314799747,0.03480052,3591.9,3590.4,1.2184]
["bitfinex","ETHUSD",1754314799974,4.813,3592.0,3590.5,0.4629]
["bitfinex","ETHUSD",1754314800135,3.0,3592.3,3590.6,6.03898485]
["bitfinex","ETHUSD",1754314800335,3.0,3592.4,3591.7,2.78414886]
["bitfinex","ETHUSD",1754314800571,2.7837132,3592.4,3591.8,2.7841115]
["bitfinex","ETHUSD",1754314800868,4.78360015,3592.5,3591.6,1.6813]
["bitfinex","ETHUSD",1754314801055,2.78382413,3592.2,3591.6,1.6813]
["bitfinex","ETHUSD",1754314801256,2.0,3592.5,3591.6,1.6813]
["bitfinex","ETHUSD",1754314801886,2.78386574,3592.2,3591.6,1.6813]
["bitfinex","ETHUSD",1754314802066,0.03479858,3592.1,3591.6,4.46550898]
["bitfinex","ETHUSD",1754314802266,2.78375787,3592.3,3591.6,4.46550898]
["bitfinex","ETHUSD",1754314802501,2.0,3592.5,3591.7,7.0]
["bitfinex","ETHUSD",1754314802699,2.0,3592.5,3592.4,2.78365438]
["bitfinex","ETHUSD",1754314803000,2.0,3592.5,3592.4,4.43875438]
["bitfinex","ETHUSD",1754314803212,2.0,3592.5,3592.4,1.6551]
["bitfinex","ETHUSD",1754314803597,2.0,3592.5,3592.4,4.43875438]
["bitfinex","ETHUSD",1754314804182,2.0,3592.5,3592.0,2.78391561]
["bitfinex","ETHUSD",1754314804183,2.0,3592.5,3592.0,4.8]
["bitfinex","ETHUSD",1754314804388,2.0,3592.5,3592.2,2.78379594]
["bitfinex","ETHUSD",1754314804582,2.0,3592.5,3592.1,1.6551]
["bitfinex","ETHUSD",1754314804798,2.0,3592.5,3592.4,2.78365438]
["bitfinex","ETHUSD",1754314805000,2.0,3592.5,3592.4,4.43875438]
["bitfinex","ETHUSD",1754314805620,2.0,3593.4,3593.3,2.78295717]
["bitfinex","ETHUSD",1754314805907,2.0,3593.4,3593.3,4.43805717]
["bitfinex","ETHUSD",1754314809121,2.0,3593.4,3593.3,4.57725717]
["bitfinex","ETHUSD",1754314809494,2.0,3593.4,3593.3,4.12155717]
["bitfinex","ETHUSD",1754314809700,2.0,3593.4,3593.3,2.92215717]
["bitfinex","ETHUSD",1754314809913,2.0,3593.4,3593.0,4.781]
["bitfinex","ETHUSD",1754314810133,2.0,3593.4,3593.2,2.78302092]
["bitfinex","ETHUSD",1754314810445,2.0,3593.4,3593.3,2.78295717]
["bitfinex","ETHUSD",1754314810732,2.0,3593.4,3593.3,4.57725717]
["bitfinex","ETHUSD",1754314811931,0.1392,3594.8,3594.4,2.78206522]
["bitfinex","ETHUSD",1754314812413,0.1392,3594.8,3593.7,2.78260248]
["bitfinex","ETHUSD",1754314812414,1.1944,3594.7,3594.3,0.1392]
["bitfinex","ETHUSD",1754314812617,0.1392,3594.5,3594.0,4.9122]
["bitfinex","ETHUSD",1754314812807,1.649,3594.4,3593.6,2.78266442]
["bitfinex","ETHUSD",1754314813049,2.78243034,3594.0,3593.1,7.55209751]
["bitfinex","ETHUSD",1754314813232,0.03478115,3593.9,3593.5,2.78279559]
["bitfinex","ETHUSD",1754314813416,0.1392,3594.1,3593.4,0.1392]
["bitfinex","ETHUSD",1754314813610,0.1392,3594.1,3593.4,2.92207854]
["bitfinex","ETHUSD",1754314813809,0.1392,3594.1,3593.7,2.78264504]
["bitfinex","ETHUSD",1754314814029,0.1392,3594.1,3593.8,2.78250904]
["bitfinex","ETHUSD",1754314814231,0.1392,3594.1,3594.0,2.78241513]
["bitfinex","ETHUSD",1754314814941,0.25907404,3594.9,3594.5,2.78200959]
["bitfinex","ETHUSD",1754314815112,0.1392,3594.8,3594.6,2.78193667]
["bitfinex","ETHUSD",1754314815312,0.1392,3594.8,3594.5,2.78199967]
["bitfinex","ETHUSD",1754314815508,0.1392,3594.8,3594.3,0.1392]
["bitfinex","ETHUSD",1754314815509,0.1392,3594.8,3594.7,2.78187331]
["bitfinex","ETHUSD",1754314815744,0.1392,3595.6,3594.7,6.5563]
["bitfinex","ETHUSD",1754314815906,0.2589353,3596.0,3594.8,0.00650878]
["bitfinex","ETHUSD",1754314816237,0.3981353,3596.1,3595.6,2.78111552]
["bitfinex","ETHUSD",1754314816440,0.3981353,3596.1,3595.5,0.1392]
["bitfinex","ETHUSD",1754314816441,0.1392,3596.1,3595.5,0.1392]
["bitfinex","ETHUSD",1754314816615,2.78099444,3595.9,3595.1,4.762]
["bitfinex","ETHUSD",1754314816864,2.92032317,3595.7,3595.2,0.1392]
["bitfinex","ETHUSD",1754314817067,2.92032317,3595.7,3595.2,4.8992]
["bitfinex","ETHUSD",1754314817068,0.29354851,3595.6,3595.2,4.8992]
["bitfinex","ETHUSD",1754314817396,4.0104209,3595.5,3595.1,4.76]
["bitfinex","ETHUSD",1754314817606,1.7882,3595.4,3595.1,4.76]
["bitfinex","ETHUSD",1754314817906,1.3336,3595.4,3595.1,4.76]
["bitfinex","ETHUSD",1754314818191,0.1392,3595.4,3594.8,2.92098482]
["bitfinex","ETHUSD",1754314818490,0.1392,3595.4,3591.4,0.96962112]
["bitfinex","ETHUSD",1754314818491,0.1392,3595.0,3593.8,2.78256998]
["bitfinex","ETHUSD",1754314818695,0.1392,3594.4,3593.9,4.8932]
["bitfinex","ETHUSD",1754314819592,2.78220796,3594.3,3593.9,4.8932]
["bitfinex","ETHUSD",1754314819891,0.1392,3594.4,3593.2,3.98241737]
["bitfinex","ETHUSD",1754314820100,0.1392,3594.1,3593.6,0.1392]
["bitfinex","ETHUSD",1754314820809,0.1392,3594.1,3593.9,2.78247586]
["bitfinex","ETHUSD",1754314820970,0.1392,3594.6,3594.0,6.5443]
["bitfinex","ETHUSD",1754314821313,0.17397438,3594.6,3594.0,0.1392]
["bitfinex","ETHUSD",1754314821517,0.1392,3594.4,3593.9,4.8862]
["bitfinex","ETHUSD",1754314821732,2.78184919,3594.8,3594.2,2.78224358]
["bitfinex","ETHUSD",1754314821866,2.78218726,3594.3,3594.1,4.745]
["bitfinex","ETHUSD",1754314822065,1.3336,3594.2,3593.7,0.1392]
["bitfinex","ETHUSD",1754314822304,1.3336,3594.2,3591.9,14.25876379]
["bitfinex","ETHUSD",1754314822305,2.78287064,3593.5,3592.4,1.1994]
["bitfinex","ETHUSD",1754314822489,0.03478599,3593.4,3593.0,0.1392]
["bitfinex","ETHUSD",1754314822695,0.1392,3593.5,3593.0,0.1392]
["bitfinex","ETHUSD",1754314823090,15.38076379,3595.3,3592.5,4.741]
["bitfinex","ETHUSD",1754314823091,1.649,3593.4,3592.5,4.741]
["bitfinex","ETHUSD",1754314823284,0.1392,3593.1,3592.6,2.92269941]
["bitfinex","ETHUSD",1754314823594,1.1944,3593.8,3592.5,5.9404]
["bitfinex","ETHUSD",1754314823793,0.1392,3593.5,3593.0,0.1392]
["bitfinex","ETHUSD",1754314824304,0.1392,3593.5,3593.1,2.78305745]
["bitfinex","ETHUSD",1754314824510,0.1392,3593.5,3593.0,0.1392]
["bitfinex","ETHUSD",1754314824832,1.1944,3593.5,3592.9,4.735]
["bitfinex","ETHUSD",1754314825128,0.4546,3594.0,3592.9,7.51825407]
["bitfinex","ETHUSD",1754314825129,0.1392,3593.3,3592.9,7.51825407]
["bitfinex","ETHUSD",1754314825283,1.1944,3593.8,3592.9,5.9344]
["bitfinex","ETHUSD",1754314825480,0.1392,3593.4,3593.2,2.78298606]
["bitfinex","ETHUSD",1754314825717,0.1392,3593.4,3593.0,2.78318953]
["bitfinex","ETHUSD",1754314825930,0.1392,3593.4,3592.9,4.8742]
["bitfinex","ETHUSD",1754314826233,3.0,3594.1,3593.5,2.78280031]
["bitfinex","ETHUSD",1754314826527,4.1944,3594.2,3593.0,1.1994]
["bitfinex","ETHUSD",1754314826685,2.78236553,3594.1,3593.0,1.1994]
["bitfinex","ETHUSD",1754314826880,3.0,3594.2,3593.6,2.78267564]
["bitfinex","ETHUSD",1754314827195,0.1392,3593.5,3593.2,2.78298571]
["bitfinex","ETHUSD",1754314827395,1.3336,3593.5,3593.3,4.727]
["bitfinex","ETHUSD",1754314827614,0.1392,3593.5,3593.3,7.50995415]
["bitfinex","ETHUSD",1754314828319,0.1392,3593.5,3593.4,2.78287972]
["bitfinex","ETHUSD",1754314828814,6.97655596,3594.4,3593.4,1.6551]
["bitfinex","ETHUSD",1754314829018,0.1392,3593.9,3593.5,2.78274999]
["bitfinex","ETHUSD",1754314829206,0.1392,3593.9,3593.5,3.98213204]
["bitfinex","ETHUSD",1754314829415,0.1392,3593.9,3593.6,2.78272276]
["bitfinex","ETHUSD",1754314829613,0.1392,3593.9,3593.5,1.1994]
["bitfinex","ETHUSD",1754314829614,0.1392,3593.9,3593.5,3.9821718]
["bitfinex","ETHUSD",1754314829814,0.1392,3593.9,3593.5,2.78278904]
["bitfinex","ETHUSD",1754314830012,0.1392,3593.9,3593.4,3.23855317]
["bitfinex","ETHUSD",1754314830218,0.1392,3593.9,3593.5,2.78279541]
["bitfinex","ETHUSD",1754314830425,0.1392,3593.9,3593.4,0.4557]
["bitfinex","ETHUSD",1754314830624,0.1392,3593.9,3593.5,2.78279088]
["bitfinex","ETHUSD",1754314830827,0.1392,3593.9,3593.3,7.50994973]
["bitfinex","ETHUSD",1754314831139,0.4546,3595.0,3594.3,2.7821653]
["bitfinex","ETHUSD",1754314831433,0.1392,3594.7,3594.3,7.495181]
["bitfinex","ETHUSD",1754314831589,0.1392,3594.7,3594.3,4.713]
["bitfinex","ETHUSD",1754314831814,0.1392,3594.7,3593.6,1.6163]
["bitfinex","ETHUSD",1754314832020,0.1392,3594.7,3594.3,2.78217649]
["bitfinex","ETHUSD",1754314832228,0.1392,3594.7,3594.5,2.78201364]
["bitfinex","ETHUSD",1754314832428,0.1392,3594.7,3594.6,2.7819507]
["bitfinex","ETHUSD",1754314832736,0.1392,3594.7,3594.6,4.3982507]
["bitfinex","ETHUSD",1754314833036,3.93138249,3595.6,3594.9,2.78165653]
["bitfinex","ETHUSD",1754314833254,0.1392,3595.3,3595.0,4.708]
["bitfinex","ETHUSD",1754314833820,0.1392,3595.3,3595.0,7.48963066]
["bitfinex","ETHUSD",1754314834215,0.4626,3596.0,3595.2,2.78148642]
["bitfinex","ETHUSD",1754314834216,1.6128,3596.0,3595.2,2.78148642]
["bitfinex","ETHUSD",1754314834450,0.1392,3595.7,3595.1,0.1392]
["bitfinex","ETHUSD",1754314834752,0.1392,3595.7,3595.6,2.78117699]
["bitfinex","ETHUSD",1754314834917,0.1392,3595.9,3595.7,2.78109964]
["bitfinex","ETHUSD",1754314835117,0.1392,3595.9,3595.5,4.7]
["bitfinex","ETHUSD",1754314835410,0.1392,3595.9,3595.7,2.78109964]
["bitfinex","ETHUSD",1754314835611,1.2894,3595.9,3595.4,0.1392]
["bitfinex","ETHUSD",1754314835850,1.2894,3595.9,3594.4,3.96587034]
["bitfinex","ETHUSD",1754314835851,0.1392,3595.6,3595.0,4.697]
["bitfinex","ETHUSD",1754314836014,0.1392,3595.1,3594.9,4.699]
["bitfinex","ETHUSD",1754314836221,1.1502,3595.0,3594.9,4.699]
["bitfinex","ETHUSD",1754314836864,1.1502,3595.0,3594.6,2.92114881]
["bitfinex","ETHUSD",1754314836865,1.1502,3595.0,3594.7,2.78186921]
["bitfinex","ETHUSD",1754314837160,1.1502,3595.0,3594.8,4.697]
["bitfinex","ETHUSD",1754314837325,1.1502,3594.9,3594.8,4.697]
["bitfinex","ETHUSD",1754314837521,1.1502,3595.4,3594.8,4.697]
["bitfinex","ETHUSD",1754314837759,0.1392,3595.2,3595.1,2.7815551]
["bitfinex","ETHUSD",1754314838932,0.001,3595.7,3595.6,2.78117699]
["bitfinex","ETHUSD",1754314839129,0.1402,3595.7,3595.6,2.78117699]
["bitfinex","ETHUSD",1754314839369,0.001,3595.7,3595.6,2.78117699]
["bitfinex","ETHUSD",1754314839878,0.001,3595.7,3595.6,7.47017699]
["bitfinex","ETHUSD",1754314840381,0.001,3595.7,3595.6,7.47517699]
["bitfinex","ETHUSD",1754314840770,1.6138,3595.7,3595.6,4.692]
["bitfinex","ETHUSD",1754314840947,1.753,3595.7,3595.6,4.692]
["bitfinex","ETHUSD",1754314841280,1.753,3595.7,3594.8,0.1392]
["bitfinex","ETHUSD",1754314841445,0.1392,3595.2,3594.9,7.47269196]
["bitfinex","ETHUSD",1754314841636,0.1392,3595.2,3595.0,4.69]
["bitfinex","ETHUSD",1754314841838,0.1392,3595.2,3595.1,2.78156379]
["bitfinex","ETHUSD",1754314842043,0.1392,3595.5,3595.3,2.78136308]
["bitfinex","ETHUSD",1754314842509,0.1392,3595.5,3595.1,2.78155563]
["bitfinex","ETHUSD",1754314842783,0.1392,3595.5,3595.2,4.688]
["bitfinex","ETHUSD",1754314842940,0.1392,3595.5,3595.4,2.7813317]
["bitfinex","ETHUSD",1754314843141,0.1402,3595.7,3595.4,4.685]
["bitfinex","ETHUSD",1754314843373,0.1402,3595.7,3595.5,2.78120195]
["bitfinex","ETHUSD",1754314843580,0.1402,3595.7,3595.6,2.78117699]
["bitfinex","ETHUSD",1754314843876,0.1402,3595.7,3595.5,2.78120135]
["bitfinex","ETHUSD",1754314844077,0.1402,3595.7,3595.6,4.685]
["bitfinex","ETHUSD",1754314844286,0.1402,3595.7,3595.6,7.46617699]
["bitfinex","ETHUSD",1754314844481,0.1402,3595.7,3595.6,9.08247699]
["bitfinex","ETHUSD",1754314844656,1e-08,3595.7,3595.6,9.08247699]
["bitfinex","ETHUSD",1754314845052,0.001,3596.1,3596.0,2.78086763]
["bitfinex","ETHUSD",1754314845246,0.001,3596.1,3596.0,7.46586763]
["bitfinex","ETHUSD",1754314845442,0.001,3596.1,3596.0,7.60506763]
["bitfinex","ETHUSD",1754314847782,0.001,3596.1,3596.0,9.08216763]
["bitfinex","ETHUSD",1754314847982,1e-08,3596.1,3596.0,9.22136763]
["bitfinex","ETHUSD",1754314848207,1e-08,3596.1,3596.0,16.22136763]
["bitfinex","ETHUSD",1754314849607,1e-08,3596.1,3596.0,19.08216763]
["bitfinex","ETHUSD",1754314849805,1e-08,3596.3,3596.2,2.78071297]
["bitfinex","ETHUSD",1754314850201,1e-08,3596.3,3596.2,4.39701297]
["bitfinex","ETHUSD",1754314850628,0.001,3597.1,3597.0,2.78009452]
["bitfinex","ETHUSD",1754314850916,0.001,3597.1,3597.0,7.46409452]
["bitfinex","ETHUSD",1754314851114,0.001,3597.1,3597.0,8.64789452]
["bitfinex","ETHUSD",1754314851316,0.001,3597.1,3597.0,2.78009452]
["bitfinex","ETHUSD",1754314851521,0.001,3597.1,3597.0,7.46409452]
["bitfinex","ETHUSD",1754314852218,0.001,3597.1,3597.0,7.46309452]
["bitfinex","ETHUSD",1754314852420,0.001,3597.1,3597.0,2.78009452]
["bitfinex","ETHUSD",1754314852596,0.001,3597.1,3597.0,14.46309452]
["bitfinex","ETHUSD",1754314853404,0.001,3597.1,3597.0,9.78009452]
["bitfinex","ETHUSD",1754314853610,0.001,3597.1,3597.0,14.46309452]
["bitfinex","ETHUSD",1754314854752,0.001,3597.1,3597.0,9.78009452]
["bitfinex","ETHUSD",1754314854931,0.001,3597.1,3597.0,14.46209452]
["bitfinex","ETHUSD",1754314855444,0.001,3597.1,3597.0,9.78009452]
["bitfinex","ETHUSD",1754314855609,0.001,3597.1,3597.0,14.46209452]
["bitfinex","ETHUSD",1754314856107,0.001,3597.1,3597.0,7.0]
["bitfinex","ETHUSD",1754314856438,1.6138,3597.1,3597.0,11.682]
["bitfinex","ETHUSD",1754314856630,1.1512,3597.1,3597.0,11.682]
["bitfinex","ETHUSD",1754314856802,0.001,3597.1,3597.0,7.0]
["bitfinex","ETHUSD",1754314857003,0.001,3597.1,3597.0,11.682]
["bitfinex","ETHUSD",1754314857507,1.1512,3597.1,3597.0,7.0]
["bitfinex","ETHUSD",1754314857703,0.001,3597.1,3597.0,11.682]
["bitfinex","ETHUSD",1754314857959,1e-08,3598.4,3598.3,2.77909012]
["bitfinex","ETHUSD",1754314858107,1e-08,3598.9,3598.8,2.77870401]
["bitfinex","ETHUSD",1754314858309,8.1265794,3600.0,3598.8,1.62273674]
["bitfinex","ETHUSD",1754314858660,8.1265794,3600.0,3599.9,2.77785494]
["bitfinex","ETHUSD",1754314858944,8.1265794,3600.0,3599.9,7.48985494]
["bitfinex","ETHUSD",1754314859411,8.1265794,3600.0,3599.9,9.10615494]
["bitfinex","ETHUSD",1754314859612,8.1265794,3600.0,3599.9,9.24535494]
["bitfinex","ETHUSD",1754314860035,8.1265794,3600.0,3599.9,9.91705494]
["bitfinex","ETHUSD",1754314860338,8.1265794,3600.0,3599.9,11.10085494]
["bitfinex","ETHUSD",1754314860659,8.1265794,3600.0,3599.9,9.91705494]
["bitfinex","ETHUSD",1754314860819,8.1265794,3600.0,3599.9,14.62905494]
["bitfinex","ETHUSD",1754314861022,8.1265794,3600.0,3599.9,14.63305494]
["bitfinex","ETHUSD",1754314861223,8.1265794,3600.0,3599.9,9.91705494]
["bitfinex","ETHUSD",1754314861414,8.1265794,3600.0,3599.9,14.63205494]
["bitfinex","ETHUSD",1754314861994,8.1265794,3600.0,3599.9,14.63005494]
["bitfinex","ETHUSD",1754314862142,9.7657794,3600.0,3599.9,7.1392]
["bitfinex","ETHUSD",1754314862342,9.7657794,3600.0,3599.9,7.0]
["bitfinex","ETHUSD",1754314862558,12.54355717,3600.0,3599.9,11.714]
["bitfinex","ETHUSD",1754314862778,12.54355717,3600.0,3599.9,7.0]
["bitfinex","ETHUSD",1754314862956,43.23275717,3600.0,3599.9,6.098]
["bitfinex","ETHUSD",1754314863374,33.55,3599.9,3598.2,0.1392]
["bitfinex","ETHUSD",1754314863685,0.55,3599.6,3597.9,0.1392]
["bitfinex","ETHUSD",1754314863871,3.32824081,3599.4,3598.0,4.715]
["bitfinex","ETHUSD",1754314864070,2.77882706,3598.7,3598.1,4.715]
["bitfinex","ETHUSD",1754314864271,1.1925,3598.6,3598.5,7.0]
["bitfinex","ETHUSD",1754314864471,3.97082891,3599.3,3598.5,11.714]
["bitfinex","ETHUSD",1754314864772,2.77885844,3598.6,3598.5,7.0]
["bitfinex","ETHUSD",1754314864973,4.31815844,3598.6,3598.5,7.0]
["bitfinex","ETHUSD",1754314865483,1.1925,3598.6,3598.5,11.715]
["bitfinex","ETHUSD",1754314865713,1.1925,3599.0,3598.5,11.715]
["bitfinex","ETHUSD",1754314865849,1.1925,3599.7,3598.6,0.4715]
["bitfinex","ETHUSD",1754314866050,0.70368556,3599.9,3598.6,1.6637]
["bitfinex","ETHUSD",1754314866350,0.70368556,3599.9,3598.8,2.77870401]
["bitfinex","ETHUSD",1754314866650,0.70368556,3599.9,3599.5,2.77814413]
["bitfinex","ETHUSD",1754314866848,1.1925,3599.8,3599.6,4.718]
["bitfinex","ETHUSD",1754314867073,1.1925,3599.7,3598.6,3.0]
["bitfinex","ETHUSD",1754314867518,1.1925,3599.7,3599.1,2.77844649]
["bitfinex","ETHUSD",1754314867727,1.1925,3599.7,3598.9,2.77856528]
["bitfinex","ETHUSD",1754314867868,0.35215286,3600.4,3599.0,0.4779285]
["bitfinex","ETHUSD",1754314867869,0.00535286,3600.4,3599.0,0.4779285]
["bitfinex","ETHUSD",1754314868066,1.1925,3600.2,3599.9,2.77785494]
["bitfinex","ETHUSD",1754314868307,1.1925,3600.2,3599.9,7.49485494]
["bitfinex","ETHUSD",1754314869306,0.00535286,3600.4,3599.8,2.7779191]
["bitfinex","ETHUSD",1754314869513,3.12963245,3600.4,3599.0,2.77853915]
["bitfinex","ETHUSD",1754314869684,3.12963245,3600.4,3599.1,4.713]
["bitfinex","ETHUSD",1754314869887,0.35215286,3600.4,3599.7,2.7779919]
["bitfinex","ETHUSD",1754314870084,1.1925,3599.9,3599.8,4.709]
["bitfinex","ETHUSD",1754314870435,0.00535286,3600.4,3599.8,7.4869321]
["bitfinex","ETHUSD",1754314870717,1.1925,3600.3,3599.9,2.77785494]
["bitfinex","ETHUSD",1754314871925,0.00535286,3600.4,3599.9,2.77785494]
["bitfinex","ETHUSD",1754314872335,0.00535286,3600.4,3599.9,3.24935494]
["bitfinex","ETHUSD",1754314873293,0.00535286,3600.4,3599.9,7.94935494]
["bitfinex","ETHUSD",1754314873498,0.00535286,3600.4,3599.9,9.14155494]
["bitfinex","ETHUSD",1754314873921,0.00535286,3600.4,3600.3,2.77754631]
["bitfinex","ETHUSD",1754314874216,0.00535286,3600.4,3600.3,7.47654631]
["bitfinex","ETHUSD",1754314874588,0.00535286,3600.4,3600.3,7.94804631]
["bitfinex","ETHUSD",1754314875011,0.00535286,3600.4,3600.3,8.08724631]
["bitfinex","ETHUSD",1754314875185,0.00535286,3600.4,3600.3,15.08724631]
["bitfinex","ETHUSD",1754314875397,2.1925,3602.0,3600.8,2.77710639]
["bitfinex","ETHUSD",1754314875598,0.1392,3601.7,3601.5,2.77660929]
["bitfinex","ETHUSD",1754314875797,0.1392,3601.7,3601.6,4.696]
["bitfinex","ETHUSD",1754314876028,1.3317,3601.7,3601.6,4.696]
["bitfinex","ETHUSD",1754314876591,0.1392,3601.7,3601.6,4.696]
["bitfinex","ETHUSD",1754314876790,1.3317,3601.7,3601.6,4.696]
["bitfinex","ETHUSD",1754314877042,1.3317,3601.7,3601.6,4.691]
["bitfinex","ETHUSD",1754314877364,1.3317,3601.7,3601.6,7.46754375]
["bitfinex","ETHUSD",1754314877529,1.0,3602.0,3601.7,2.77644281]
["bitfinex","ETHUSD",1754314877734,0.1392,3601.8,3601.2,0.1392]
["bitfinex","ETHUSD",1754314878057,2.77660056,3601.6,3601.5,7.0]
["bitfinex","ETHUSD",1754314878220,1.5393,3601.6,3601.4,4.686]
["bitfinex","ETHUSD",1754314878422,1.5393,3601.5,3600.1,0.4715]
["bitfinex","ETHUSD",1754314878641,0.55,3601.3,3599.5,6.672]
["bitfinex","ETHUSD",1754314878851,2.7770835,3600.9,3600.1,2.77768481]
["bitfinex","ETHUSD",1754314879148,1.1925,3600.8,3599.5,6.672]
["bitfinex","ETHUSD",1754314879358,1.1925,3600.8,3600.1,2.77769616]
["bitfinex","ETHUSD",1754314879359,3.96969046,3600.8,3600.1,2.77769616]
["bitfinex","ETHUSD",1754314879563,1.1925,3600.8,3599.5,6.672]
["bitfinex","ETHUSD",1754314880071,2.77732325,3600.6,3599.9,2.77781487]
["bitfinex","ETHUSD",1754314880227,1.1925,3600.5,3599.4,0.4715]
["bitfinex","ETHUSD",1754314880416,2.77753585,3600.4,3599.7,2.77795116]
["bitfinex","ETHUSD",1754314880610,1.1925,3600.3,3598.9,2.7786268]
["bitfinex","ETHUSD",1754314880817,2.77762346,3600.2,3599.0,4.679]
["bitfinex","ETHUSD",1754314881056,0.03472125,3600.1,3599.5,2.77814237]
["bitfinex","ETHUSD",1754314881217,1.1925,3600.1,3599.6,7.45705987]
["bitfinex","ETHUSD",1754314881546,1.57402222,3600.0,3599.5,0.002]
["bitfinex","ETHUSD",1754314881748,0.02831257,3599.9,3599.5,0.002]
["bitfinex","ETHUSD",1754314881972,0.3468,3601.0,3599.5,5.1525]
["bitfinex","ETHUSD",1754314882109,1.1925,3599.9,3599.5,0.002]
["bitfinex","ETHUSD",1754314882618,1.1925,3599.8,3599.5,0.002]
["bitfinex","ETHUSD",1754314882813,3.97013041,3600.2,3599.5,2.78013605]
["bitfinex","ETHUSD",1754314883028,1.1925,3600.2,3599.5,0.002]
["bitfinex","ETHUSD",1754314883316,1.1925,3600.2,3599.8,2.77786987]
["bitfinex","ETHUSD",1754314883847,1.1925,3600.1,3599.6,2.77808645]
["bitfinex","ETHUSD",1754314884013,1.1925,3600.0,3599.7,2.77800274]
["bitfinex","ETHUSD",1754314884217,1.1925,3599.9,3599.5,2.78014154]
["bitfinex","ETHUSD",1754314884417,1.1925,3599.9,3599.5,0.002]
["bitfinex","ETHUSD",1754314884621,2.77747036,3600.4,3599.5,0.002]
["bitfinex","ETHUSD",1754314884835,1.1925,3599.8,3599.6,2.77808568]
["bitfinex","ETHUSD",1754314885166,5.77713345,3600.9,3599.5,0.002]
["bitfinex","ETHUSD",1754314885167,2.77756735,3600.3,3599.5,0.002]
["bitfinex","ETHUSD",1754314885345,4.681,3600.4,3599.6,2.77808645]
["bitfinex","ETHUSD",1754314885520,1.1925,3600.5,3599.5,0.4735]
["bitfinex","ETHUSD",1754314885840,5.8715,3600.5,3599.9,2.77784074]
["bitfinex","ETHUSD",1754314886049,2.77748001,3600.4,3599.7,2.77800927]
["bitfinex","ETHUSD",1754314886266,2.77748001,3600.4,3599.8,2.77792584]
["bitfinex","ETHUSD",1754314886449,1.1925,3600.3,3599.8,2.77792584]
["bitfinex","ETHUSD",1754314886627,1.1925,3600.2,3599.8,2.77792584]
["bitfinex","ETHUSD",1754314887028,1.1925,3600.2,3599.6,2.7780864]
["bitfinex","ETHUSD",1754314887029,2.77747436,3600.4,3599.7,2.77798215]
["bitfinex","ETHUSD",1754314887353,4.679,3600.4,3600.0,2.77777777]
["bitfinex","ETHUSD",1754314887580,1.1925,3600.3,3600.1,2.7776991]
["bitfinex","ETHUSD",1754314887864,0.1392,3600.0,3599.5,0.6127]
["bitfinex","ETHUSD",1754314888022,0.1392,3600.0,3599.6,3.24958645]
["bitfinex","ETHUSD",1754314888222,0.1392,3600.0,3599.9,2.77785494]
["bitfinex","ETHUSD",1754314888452,0.1392,3600.0,3599.8,2.77792264]
["bitfinex","ETHUSD",1754314889172,0.1392,3600.0,3599.7,2.77797937]
["bitfinex","ETHUSD",1754314889322,1.3317,3600.0,3599.5,0.1412]
["bitfinex","ETHUSD",1754314889524,1.1925,3599.9,3599.5,0.002]
["bitfinex","ETHUSD",1754314889717,3.46728645,3599.6,3599.5,0.002]
["bitfinex","ETHUSD",1754314889935,3.50201253,3599.6,3599.5,0.002]
["bitfinex","ETHUSD",1754314890173,5.04131253,3599.6,3599.5,0.002]
["bitfinex","ETHUSD",1754314890662,8.04131253,3599.6,3599.5,1e-08]
["bitfinex","ETHUSD",1754314890823,38.00658645,3599.6,3599.5,1e-08]
["bitfinex","ETHUSD",1754314891025,39.67858645,3599.6,3599.5,1e-08]
["bitfinex","ETHUSD",1754314891238,44.21838645,3599.6,3599.5,1e-08]
["bitfinex","ETHUSD",1754314892235,0.55,3597.6,3596.5,0.4341]
["bitfinex","ETHUSD",1754314892435,0.55,3597.4,3596.2,2.78065116]
["bitfinex","ETHUSD",1754314892676,0.55,3597.2,3596.0,0.002]
["bitfinex","ETHUSD",1754314892976,0.55,3596.7,3596.0,0.002]
["bitfinex","ETHUSD",1754314893182,4.679,3596.6,3596.0,0.002]
["bitfinex","ETHUSD",1754314893457,8.67051529,3596.6,3596.0,0.002]
["bitfinex","ETHUSD",1754314893646,5.8901,3596.6,3596.0,0.002]
["bitfinex","ETHUSD",1754314893845,0.55,3596.4,3596.0,0.002]
["bitfinex","ETHUSD",1754314894034,2.78070701,3596.3,3596.0,0.002]
["bitfinex","ETHUSD",1754314894358,1.2111,3596.5,3596.0,0.002]
["bitfinex","ETHUSD",1754314894359,0.03475601,3596.5,3596.1,0.4341]
["bitfinex","ETHUSD",1754314894574,3.32988058,3597.3,3596.5,2.78046647]
["bitfinex","ETHUSD",1754314894776,1.2111,3597.2,3596.2,0.4341]
["bitfinex","ETHUSD",1754314895068,1.2111,3597.2,3596.5,2.78047852]
["bitfinex","ETHUSD",1754314895373,1.2111,3597.7,3596.5,0.4341]
["bitfinex","ETHUSD",1754314895727,4.68,3597.6,3596.9,2.78012227]
["bitfinex","ETHUSD",1754314895921,4.68,3597.6,3597.0,2.78007824]
["bitfinex","ETHUSD",1754314896325,4.68,3597.6,3596.5,0.4341]
["bitfinex","ETHUSD",1754314896326,1.7611,3597.5,3596.5,0.4341]
["bitfinex","ETHUSD",1754314896573,1.2111,3597.4,3595.9,5.8938]
["bitfinex","ETHUSD",1754314896736,6.673,3598.4,3595.9,5.8938]
["bitfinex","ETHUSD",1754314896737,1.2111,3597.8,3596.4,0.4341]
["bitfinex","ETHUSD",1754314897069,4.681,3598.1,3597.4,2.77972592]
["bitfinex","ETHUSD",1754314897281,4.681,3598.1,3596.9,0.4341]
["bitfinex","ETHUSD",1754314897482,1.2111,3598.0,3596.9,0.4341]
["bitfinex","ETHUSD",1754314897662,0.03474248,3597.9,3596.0,0.002]
["bitfinex","ETHUSD",1754314897843,2.78031322,3596.8,3596.0,2.78285439]
["bitfinex","ETHUSD",1754314898041,5.8921,3596.8,3596.1,2.78077267]
["bitfinex","ETHUSD",1754314898263,8.67235403,3596.8,3596.1,2.78077267]
["bitfinex","ETHUSD",1754314898564,0.03475408,3596.7,3596.0,0.002]
["bitfinex","ETHUSD",1754314898725,0.55,3596.5,3596.0,0.002]
["bitfinex","ETHUSD",1754314899064,1.2111,3596.4,3596.0,0.002]
["bitfinex","ETHUSD",1754314899232,4.682,3596.5,3596.0,2.78280225]
["bitfinex","ETHUSD",1754314899561,4.682,3596.5,3596.1,2.78075463]
["bitfinex","ETHUSD",1754314899776,0.55,3597.0,3596.2,0.4341]
["bitfinex","ETHUSD",1754314899978,4.681,3596.6,3596.0,2.78281015]
["bitfinex","ETHUSD",1754314900183,4.681,3596.6,3596.2,2.78070121]
["bitfinex","ETHUSD",1754314900387,1.2111,3597.0,3596.0,0.002]
["bitfinex","ETHUSD",1754314900557,4.45085569,3598.7,3596.0,0.002]
["bitfinex","ETHUSD",1754314900558,5.8921,3597.5,3596.3,0.4341]
["bitfinex","ETHUSD",1754314900963,1.2111,3597.5,3596.3,0.4341]
["bitfinex","ETHUSD",1754314901166,4.681,3597.9,3596.8,2.78022322]
["bitfinex","ETHUSD",1754314901500,1.2111,3598.1,3596.9,0.5733]
["bitfinex","ETHUSD",1754314901644,0.96839523,3598.5,3598.4,2.77901289]
["bitfinex","ETHUSD",1754314901841,0.96839523,3598.5,3598.4,4.42691289]
["bitfinex","ETHUSD",1754314902047,0.1392,3599.4,3599.3,2.778318]
["bitfinex","ETHUSD",1754314902544,1.3503,3599.4,3599.3,7.0]
["bitfinex","ETHUSD",1754314902751,0.1392,3599.4,3599.3,9.778318]
["bitfinex","ETHUSD",1754314902985,0.1392,3599.5,3599.4,2.77823835]
["bitfinex","ETHUSD",1754314903486,0.1392,3599.5,3599.2,2.77839353]
["bitfinex","ETHUSD",1754314903658,0.1392,3599.3,3599.1,2.77845394]
["bitfinex","ETHUSD",1754314903985,4.71572125,3600.1,3598.4,0.4341]
["bitfinex","ETHUSD",1754314903986,0.1392,3599.1,3599.0,2.77854959]
["bitfinex","ETHUSD",1754314904284,0.1392,3599.1,3598.0,7.46030903]
["bitfinex","ETHUSD",1754314904285,0.1392,3599.1,3598.7,0.4341]
["bitfinex","ETHUSD",1754314904487,0.03473186,3599.0,3598.6,2.77880393]
["bitfinex","ETHUSD",1754314904786,0.55,3599.6,3598.8,2.77864185]
["bitfinex","ETHUSD",1754314904954,0.1392,3598.9,3598.8,2.77870401]
["bitfinex","ETHUSD",1754314905353,1.2111,3599.5,3599.1,2.7784355]
["bitfinex","ETHUSD",1754314905550,1.2111,3599.5,3599.0,2.77852436]
["bitfinex","ETHUSD",1754314905859,1.2111,3599.4,3599.0,2.77852436]
["bitfinex","ETHUSD",1754314906066,0.1392,3599.1,3598.5,2.77893566]
["bitfinex","ETHUSD",1754314906266,1.2111,3599.3,3598.6,2.77885844]
["bitfinex","ETHUSD",1754314906477,1.2111,3599.2,3598.2,0.4341]
["bitfinex","ETHUSD",1754314906677,0.1392,3598.7,3598.6,2.77885844]
["bitfinex","ETHUSD",1754314906853,0.1392,3598.7,3598.6,3.21295844]
["bitfinex","ETHUSD",1754314907054,1.2111,3599.6,3598.6,4.56595844]
["bitfinex","ETHUSD",1754314907278,1.2111,3599.5,3598.8,2.7786831]
["bitfinex","ETHUSD",1754314907575,1.2111,3599.5,3598.9,2.7786229]
["bitfinex","ETHUSD",1754314907807,1.2111,3599.5,3598.8,2.77868924]
["bitfinex","ETHUSD",1754314908007,3.98927724,3599.5,3598.7,2.77875591]
["bitfinex","ETHUSD",1754314908209,3.32839213,3599.3,3598.5,2.77893099]
["bitfinex","ETHUSD",1754314908504,1.2111,3599.4,3598.2,0.4341]
["bitfinex","ETHUSD",1754314908505,1.2111,3599.4,3598.8,2.77863365]
["bitfinex","ETHUSD",1754314908715,1.2111,3599.4,3598.9,2.77860023]
["bitfinex","ETHUSD",1754314908909,0.55,3599.6,3598.9,0.4341]
["bitfinex","ETHUSD",1754314909227,3.32808809,3599.6,3598.9,3.21270602]
["bitfinex","ETHUSD",1754314909389,3.32808809,3599.6,3598.9,2.77860602]
["bitfinex","ETHUSD",1754314909591,3.32808809,3599.6,3598.5,0.4341]
["bitfinex","ETHUSD",1754314909592,3.32802376,3599.7,3599.0,2.77849968]
["bitfinex","ETHUSD",1754314909778,3.32802376,3599.7,3598.5,0.4341]
["bitfinex","ETHUSD",1754314909981,3.32802376,3599.7,3598.9,2.77857111]
["bitfinex","ETHUSD",1754314910176,2.77809695,3599.6,3598.5,0.4341]
["bitfinex","ETHUSD",1754314910376,2.77829866,3599.4,3598.7,2.77873131]
["bitfinex","ETHUSD",1754314910702,3.98948444,3599.3,3598.5,2.77887656]
["bitfinex","ETHUSD",1754314911211,0.55,3599.5,3598.5,0.4341]
["bitfinex","ETHUSD",1754314911507,1.2111,3599.4,3598.7,2.77875395]
["bitfinex","ETHUSD",1754314911706,3.98936155,3599.4,3598.8,2.77870124]
["bitfinex","ETHUSD",1754314912022,2.77803331,3599.7,3599.0,2.77849646]
["bitfinex","ETHUSD",1754314912403,3.32803576,3599.7,3599.0,2.77849646]
["bitfinex","ETHUSD",1754314912711,3.32795162,3599.8,3598.9,2.77861713]
["bitfinex","ETHUSD",1754314912913,2.77808672,3599.6,3599.0,2.7785457]
["bitfinex","ETHUSD",1754314913116,4.53909776,3599.8,3599.1,2.77844666]
["bitfinex","ETHUSD",1754314913320,6.4401,3599.8,3598.9,0.4341]
["bitfinex","ETHUSD",1754314913612,9.21803986,3599.8,3599.2,2.77839017]
["bitfinex","ETHUSD",1754314913814,1.7611,3599.8,3598.9,0.4341]
["bitfinex","ETHUSD",1754314914120,6.4401,3599.8,3598.9,0.4341]
["bitfinex","ETHUSD",1754314914311,1.2111,3599.7,3598.5,0.4341]
["bitfinex","ETHUSD",1754314914512,2.77835917,3599.3,3598.6,2.77878973]
["bitfinex","ETHUSD",1754314914719,2.77841314,3599.2,3598.5,3.21301314]
["bitfinex","ETHUSD",1754314914924,2.77852098,3599.1,3598.5,3.21302205]
["bitfinex","ETHUSD",1754314915421,2.7784175,3599.2,3598.6,2.77885194]
["bitfinex","ETHUSD",1754314915630,3.98944334,3599.3,3598.5,0.4341]
["bitfinex","ETHUSD",1754314915812,2.7782692,3599.4,3598.7,2.77877091]
["bitfinex","ETHUSD",1754314916122,2.77832092,3599.3,3598.7,2.77877091]
["bitfinex","ETHUSD",1754314916324,2.77841829,3599.2,3598.6,2.77885416]
["bitfinex","ETHUSD",1754314916526,2.77845624,3599.2,3598.5,2.7788792]
["bitfinex","ETHUSD",1754314916739,2.77845624,3599.2,3598.6,2.77882845]
["bitfinex","ETHUSD",1754314916921,2.77835037,3599.3,3598.6,2.77882845]
["bitfinex","ETHUSD",1754314917230,1.2111,3599.5,3598.5,2.77892601]
["bitfinex","ETHUSD",1754314917535,0.1392,3598.8,3598.4,0.4341]
["bitfinex","ETHUSD",1754314918144,0.1392,3598.5,3598.0,0.4341]
["bitfinex","ETHUSD",1754314918347,0.1392,3598.5,3598.1,0.4341]
["bitfinex","ETHUSD",1754314918627,0.1392,3598.5,3598.2,2.77911656]
["bitfinex","ETHUSD",1754314918924,0.1392,3598.6,3598.5,2.77890936]
["bitfinex","ETHUSD",1754314919115,0.1392,3598.8,3598.6,2.77880481]
["bitfinex","ETHUSD",1754314919290,0.1392,3598.8,3598.6,3.21290481]
["bitfinex","ETHUSD",1754314919490,0.1392,3598.8,3598.4,2.77897974]
["bitfinex","ETHUSD",1754314919726,0.1392,3598.8,3598.5,2.77892347]
["bitfinex","ETHUSD",1754314920026,0.1392,3598.8,3598.4,3.21308376]
["bitfinex","ETHUSD",1754314920224,0.1392,3598.8,3598.2,0.1392]
["bitfinex","ETHUSD",1754314920443,0.1392,3598.8,3597.9,1.2138]
["bitfinex","ETHUSD",1754314920444,0.1392,3598.5,3598.1,2.77922155]
["bitfinex","ETHUSD",1754314920593,0.1392,3598.5,3598.0,0.1392]
["bitfinex","ETHUSD",1754314920799,0.03473766,3598.4,3598.0,2.77932184]
["bitfinex","ETHUSD",1754314920997,1.24583766,3598.4,3598.0,2.77932184]
["bitfinex","ETHUSD",1754314921201,1.2539,3598.3,3597.6,3.21372536]
["bitfinex","ETHUSD",1754314921426,0.1392,3598.1,3597.9,2.77939408]
["bitfinex","ETHUSD",1754314921628,0.1392,3598.1,3597.8,2.77946633]
["bitfinex","ETHUSD",1754314921844,1.2539,3598.3,3597.4,5.8908]
["bitfinex","ETHUSD",1754314921990,0.55,3598.7,3598.0,2.77931686]
["bitfinex","ETHUSD",1754314922240,3.32881766,3598.7,3597.8,3.25264893]
["bitfinex","ETHUSD",1754314922446,2.77914336,3598.3,3597.7,2.77955065]
["bitfinex","ETHUSD",1754314922802,1.2539,3598.2,3597.4,2.91897466]
["bitfinex","ETHUSD",1754314923086,0.1392,3597.8,3597.5,0.4732]
["bitfinex","ETHUSD",1754314923298,0.1392,3597.8,3597.6,0.4732]
["bitfinex","ETHUSD",1754314923711,0.1392,3597.8,3597.2,5.1502]
["bitfinex","ETHUSD",1754314923999,0.1392,3597.8,3597.7,2.7795536]
["bitfinex","ETHUSD",1754314924390,0.1392,3597.8,3597.0,3.94785696]
["bitfinex","ETHUSD",1754314924391,3.32956544,3597.7,3596.8,2.7801782]
["bitfinex","ETHUSD",1754314924558,2.7798564,3597.4,3596.7,2.7802973]
["bitfinex","ETHUSD",1754314924758,2.7799944,3597.2,3596.5,0.4732]
["bitfinex","ETHUSD",1754314924958,0.03475021,3597.1,3596.3,4.677]
["bitfinex","ETHUSD",1754314925181,1.2539,3597.0,3596.4,2.7805088]
["bitfinex","ETHUSD",1754314925368,1.2539,3597.0,3596.5,2.7804654]
["bitfinex","ETHUSD",1754314925567,4.03401132,3597.0,3596.3,4.677]
["bitfinex","ETHUSD",1754314925779,1.2539,3597.0,3596.3,4.677]
["bitfinex","ETHUSD",1754314925998,0.55,3597.2,3596.5,2.78041741]
["bitfinex","ETHUSD",1754314926396,0.55,3597.3,3596.3,0.4732]
["bitfinex","ETHUSD",1754314926727,4.03393682,3597.1,3596.3,0.4732]
["bitfinex","ETHUSD",1754314926875,4.03393682,3597.1,3596.5,2.78048029]
["bitfinex","ETHUSD",1754314927076,4.03393682,3597.1,3596.3,3.25382789]
["bitfinex","ETHUSD",1754314927301,4.03393682,3597.1,3596.4,2.78055833]
["bitfinex","ETHUSD",1754314927470,2.78010912,3597.0,3596.4,2.78055833]
["bitfinex","ETHUSD",1754314927803,2.78010718,3597.0,3596.4,2.78055833]
["bitfinex","ETHUSD",1754314928010,1.2539,3597.1,3596.3,2.78060608]
["bitfinex","ETHUSD",1754314928209,2.78009452,3597.0,3596.3,2.78060608]
["bitfinex","ETHUSD",1754314928371,2.78019025,3596.9,3596.3,2.78060608]
["bitfinex","ETHUSD",1754314928572,4.03398103,3597.1,3596.4,2.78054637]
["bitfinex","ETHUSD",1754314928801,2.78012072,3597.0,3596.4,2.78054637]
["bitfinex","ETHUSD",1754314929109,2.78014342,3597.0,3596.3,2.78061128]
["bitfinex","ETHUSD",1754314929283,2.78014342,3597.0,3596.1,7.45978911]
["bitfinex","ETHUSD",1754314929284,1.2539,3596.9,3596.1,0.002]
["bitfinex","ETHUSD",1754314929485,2.81502091,3596.8,3596.2,2.78066102]
["bitfinex","ETHUSD",1754314929753,2.78034137,3596.7,3596.1,2.78277725]
["bitfinex","ETHUSD",1754314930009,0.03474924,3597.2,3596.1,0.002]
["bitfinex","ETHUSD",1754314930314,1.2539,3596.6,3596.1,2.78276872]
["bitfinex","ETHUSD",1754314930471,4.677,3597.1,3596.1,0.4752]
["bitfinex","ETHUSD",1754314930666,0.55,3596.3,3596.1,0.002]
["bitfinex","ETHUSD",1754314930918,3.33071297,3596.2,3596.1,0.002]
["bitfinex","ETHUSD",1754314931075,4.58461297,3596.2,3596.1,0.002]
["bitfinex","ETHUSD",1754314932813,4.93141297,3596.2,3596.1,0.002]
["bitfinex","ETHUSD",1754314933012,4.58461297,3596.2,3596.1,0.002]
["bitfinex","ETHUSD",1754314933525,0.03475794,3596.3,3596.1,0.002]
["bitfinex","ETHUSD",1754314933824,0.1,3598.7,3596.1,0.002]
["bitfinex","ETHUSD",1754314933825,4.03376345,3597.3,3596.1,1.643]
["bitfinex","ETHUSD",1754314934024,1.2539,3597.3,3596.2,0.4732]
["bitfinex","ETHUSD",1754314934321,4.677,3597.4,3596.4,2.78054936]
["bitfinex","ETHUSD",1754314934322,2.78014673,3597.0,3596.4,2.78054936]
["bitfinex","ETHUSD",1754314934909,2.78004144,3597.1,3596.5,2.78047982]
["bitfinex","ETHUSD",1754314935118,4.0338862,3597.2,3596.6,2.78037772]
["bitfinex","ETHUSD",1754314935293,1.2539,3597.9,3596.2,0.1392]
["bitfinex","ETHUSD",1754314935494,0.1392,3597.1,3596.8,2.78021867]
["bitfinex","ETHUSD",1754314935723,1.2539,3597.5,3596.3,5.8438]
["bitfinex","ETHUSD",1754314935919,0.1392,3596.7,3596.6,2.78034667]
["bitfinex","ETHUSD",1754314936230,0.1392,3596.5,3596.1,2.78276102]
["bitfinex","ETHUSD",1754314936393,0.1392,3596.5,3596.2,2.78066621]
["bitfinex","ETHUSD",1754314936593,0.1392,3596.3,3596.2,2.78066621]
["bitfinex","ETHUSD",1754314936899,0.3468,3598.0,3596.8,2.78023088]
["bitfinex","ETHUSD",1754314937092,0.55,3597.5,3596.7,3.25351069]
["bitfinex","ETHUSD",1754314937286,2.77992853,3597.3,3596.6,2.78038906]
["bitfinex","ETHUSD",1754314937532,0.55,3597.5,3596.4,1.1678]
["bitfinex","ETHUSD",1754314937693,0.55,3597.5,3596.5,2.78048102]
["bitfinex","ETHUSD",1754314938027,4.676,3597.6,3597.1,2.78000603]
["bitfinex","ETHUSD",1754314938217,4.676,3597.6,3596.9,2.78017181]
["bitfinex","ETHUSD",1754314938218,0.1392,3597.2,3596.9,2.78017181]
["bitfinex","ETHUSD",1754314938394,0.1392,3597.0,3596.9,2.78017181]
["bitfinex","ETHUSD",1754314938591,0.1392,3597.0,3596.5,0.1392]
["bitfinex","ETHUSD",1754314938792,1.2539,3596.9,3596.4,3.25375611]
["bitfinex","ETHUSD",1754314938992,1.2539,3596.9,3596.5,2.78047974]
["bitfinex","ETHUSD",1754314939187,1.2539,3596.9,3596.1,4.678]
["bitfinex","ETHUSD",1754314939188,0.1392,3596.5,3596.1,4.678]
["bitfinex","ETHUSD",1754314939513,4.676,3597.7,3596.5,0.1392]
["bitfinex","ETHUSD",1754314939700,1.2539,3598.6,3596.7,2.78032641]
["bitfinex","ETHUSD",1754314939906,0.1392,3597.7,3597.6,2.77963086]
["bitfinex","ETHUSD",1754314940101,5.9289,3598.6,3597.6,2.77963086]
["bitfinex","ETHUSD",1754314940102,0.1392,3597.9,3597.6,3.25276494]
["bitfinex","ETHUSD",1754314940319,0.1392,3597.9,3597.8,2.77947634]
["bitfinex","ETHUSD",1754314940832,0.1392,3597.9,3597.8,3.25267634]
["bitfinex","ETHUSD",1754314941796,0.1392,3597.9,3597.3,0.4732]
["bitfinex","ETHUSD",1754314942002,0.1392,3597.7,3597.6,2.77957041]
["bitfinex","ETHUSD",1754314942397,0.1392,3597.7,3597.6,2.77963086]
["bitfinex","ETHUSD",1754314943495,0.1392,3597.7,3597.6,3.25283086]
["bitfinex","ETHUSD",1754314944007,0.55,3598.5,3598.0,2.77925204]
["bitfinex","ETHUSD",1754314944196,1.2539,3598.6,3597.7,2.7795536]
["bitfinex","ETHUSD",1754314944402,1.2539,3598.6,3598.1,3.25236874]
["bitfinex","ETHUSD",1754314944598,1.2539,3598.6,3598.4,2.77901056]
["bitfinex","ETHUSD",1754314944798,0.1392,3598.5,3598.4,2.77901056]
["bitfinex","ETHUSD",1754314944999,0.1392,3598.5,3598.2,2.77915193]
["bitfinex","ETHUSD",1754314945224,0.1392,3598.3,3598.2,2.77915193]
["bitfinex","ETHUSD",1754314946098,1.3931,3598.3,3597.3,2.77981452]
["bitfinex","ETHUSD",1754314946399,0.55,3598.1,3597.3,2.77981779]
["bitfinex","ETHUSD",1754314946596,5.9269,3598.2,3597.0,5.1462]
["bitfinex","ETHUSD",1754314946836,0.55,3598.1,3597.6,2.77962313]
["bitfinex","ETHUSD",1754314947336,0.1392,3597.7,3597.1,0.4732]
["bitfinex","ETHUSD",1754314947495,0.1392,3597.9,3597.2,1.641]
["bitfinex","ETHUSD",1754314947699,0.1392,3597.9,3597.8,2.77947634]
["bitfinex","ETHUSD",1754314948134,0.1392,3597.9,3597.8,3.25267634]
["bitfinex","ETHUSD",1754314948721,0.1392,3597.9,3597.8,0.4732]
["bitfinex","ETHUSD",1754314948922,1.3931,3597.9,3597.1,0.4732]
["bitfinex","ETHUSD",1754314949123,1.3931,3597.9,3597.1,3.25321403]
["bitfinex","ETHUSD",1754314949351,0.1392,3597.4,3597.1,3.25321403]
["bitfinex","ETHUSD",1754314949555,4.672,3598.3,3597.2,1.641]
["bitfinex","ETHUSD",1754314949852,0.1392,3597.9,3597.5,2.77964491]
["bitfinex","ETHUSD",1754314950018,0.1392,3597.9,3597.6,0.4732]
["bitfinex","ETHUSD",1754314950220,0.1392,3597.9,3597.7,0.4732]
["bitfinex","ETHUSD",1754314950615,0.1392,3597.9,3597.8,3.25267634]
["bitfinex","ETHUSD",1754314950822,2.77895275,3598.5,3597.8,3.25267634]
["bitfinex","ETHUSD",1754314950823,2.77893776,3598.5,3597.8,3.25267634]
["bitfinex","ETHUSD",1754314951020,4.672,3598.7,3597.8,3.25267634]
["bitfinex","ETHUSD",1754314951021,0.1392,3598.1,3597.9,2.77939777]
["bitfinex","ETHUSD",1754314951221,0.1392,3598.1,3597.9,0.4712]
["bitfinex","ETHUSD",1754314951526,0.1392,3598.1,3597.9,2.77939159]
["bitfinex","ETHUSD",1754314951831,0.1392,3598.1,3597.7,2.77953988]
["bitfinex","ETHUSD",1754314952159,0.1392,3597.9,3597.7,0.4712]
["bitfinex","ETHUSD",1754314952458,0.1392,3597.9,3597.8,3.25067634]
["bitfinex","ETHUSD",1754314952952,1.1271,3598.5,3597.9,2.77932642]
["bitfinex","ETHUSD",1754314953155,0.1392,3598.1,3598.0,2.77932184]
["bitfinex","ETHUSD",1754314953535,0.1392,3598.1,3598.0,3.25052184]
["bitfinex","ETHUSD",1754314954229,0.1392,3598.1,3597.9,2.77936926]
["bitfinex","ETHUSD",1754314954434,0.1392,3598.1,3598.0,3.25052184]
["bitfinex","ETHUSD",1754314956265,0.1392,3598.6,3598.0,6.4843]
["bitfinex","ETHUSD",1754314956421,0.001,3599.1,3598.7,2.77876255]
["bitfinex","ETHUSD",1754314956822,0.1392,3598.8,3598.7,2.77876255]
["bitfinex","ETHUSD",1754314957060,0.1392,3598.8,3598.7,3.24996255]
["bitfinex","ETHUSD",1754314957857,0.1392,3598.8,3598.7,2.77876255]
["bitfinex","ETHUSD",1754314960159,0.001,3599.1,3599.0,2.77854959]
["bitfinex","ETHUSD",1754314960728,0.001,3599.1,3599.0,3.24974959]
["bitfinex","ETHUSD",1754314962270,0.001,3599.1,3599.0,4.45364959]
["bitfinex","ETHUSD",1754314962561,0.001,3599.1,3599.0,3.24974959]
["bitfinex","ETHUSD",1754314963974,0.001,3599.1,3599.0,4.45364959]
["bitfinex","ETHUSD",1754314964637,0.001,3599.1,3599.0,24.58812091]
["bitfinex","ETHUSD",1754314964956,1e-08,3599.1,3599.0,24.58812091]
["bitfinex","ETHUSD",1754314965732,1e-08,3599.5,3599.4,2.77824081]
["bitfinex","ETHUSD",1754314965932,1e-08,3599.5,3599.4,10.44324081]
["bitfinex","ETHUSD",1754314966136,1e-08,3599.5,3599.4,12.25754081]
["bitfinex","ETHUSD",1754314966367,1e-08,3599.5,3599.4,7.59254081]
["bitfinex","ETHUSD",1754314966572,1e-08,3599.5,3599.4,12.25654081]
["bitfinex","ETHUSD",1754314966870,1.1271,3601.2,3601.1,2.77692927]
["bitfinex","ETHUSD",1754314967042,1.2663,3601.2,3601.1,2.77692927]
["bitfinex","ETHUSD",1754314967422,0.1392,3601.2,3601.1,2.77692927]
["bitfinex","ETHUSD",1754314967870,0.001,3601.7,3601.6,2.77654375]
["bitfinex","ETHUSD",1754314968036,0.001,3601.7,3601.6,7.43954375]
["bitfinex","ETHUSD",1754314968635,1.1281,3601.7,3600.5,1.2039]
["bitfinex","ETHUSD",1754314968841,1.4749,3601.7,3600.4,2.77739716]
["bitfinex","ETHUSD",1754314969148,1.1271,3601.6,3600.5,5.1332]
["bitfinex","ETHUSD",1754314969683,1.1271,3601.6,3601.3,2.77676949]
["bitfinex","ETHUSD",1754314969881,1.1271,3601.6,3601.4,2.77667906]
["bitfinex","ETHUSD",1754314970087,0.001,3601.7,3601.6,2.77654375]
["bitfinex","ETHUSD",1754314970245,0.001,3601.7,3601.3,4.662]
["bitfinex","ETHUSD",1754314970246,1.1271,3601.6,3601.3,4.662]
["bitfinex","ETHUSD",1754314970442,1.1271,3601.6,3601.4,2.77668131]
["bitfinex","ETHUSD",1754314970780,1.1271,3601.5,3600.6,0.4712]
["bitfinex","ETHUSD",1754314970994,0.001,3601.7,3601.6,2.77654375]
["bitfinex","ETHUSD",1754314971194,0.001,3601.7,3601.6,7.43654375]
["bitfinex","ETHUSD",1754314971403,0.001,3601.7,3601.6,4.66]
["bitfinex","ETHUSD",1754314971777,0.001,3601.7,3601.6,7.43654375]
["bitfinex","ETHUSD",1754314972714,1e-08,3601.7,3601.6,7.43654375]
["bitfinex","ETHUSD",1754314972857,1.0,3602.0,3601.9,2.7763125]
["bitfinex","ETHUSD",1754314973410,1.0,3602.0,3601.9,7.9075125]
["bitfinex","ETHUSD",1754314973693,1.0,3602.0,3601.9,4.4514125]
["bitfinex","ETHUSD",1754314973898,1.0,3602.0,3601.9,3.2475125]
["bitfinex","ETHUSD",1754314974259,1.0,3602.0,3601.9,2.7763125]
["bitfinex","ETHUSD",1754314974462,1.0,3602.0,3601.9,7.4353125]
["bitfinex","ETHUSD",1754314974660,1.0,3602.0,3601.9,9.1104125]
["bitfinex","ETHUSD",1754314975056,1.0,3602.0,3601.9,4.4514125]
["bitfinex","ETHUSD",1754314975264,1.0,3602.0,3601.9,2.7763125]
["bitfinex","ETHUSD",1754314975478,1.0,3602.0,3601.9,7.9055125]
["bitfinex","ETHUSD",1754314975700,1.0,3602.0,3601.9,9.1094125]
["bitfinex","ETHUSD",1754314976762,1.0,3602.0,3601.9,9.1084125]
["bitfinex","ETHUSD",1754314977692,1.0,3602.0,3601.9,3.3867125]
["bitfinex","ETHUSD",1754314977898,1.0,3602.0,3601.9,2.9155125]
["bitfinex","ETHUSD",1754314978094,1.0,3602.0,3601.9,7.5715125]
["bitfinex","ETHUSD",1754314978466,1.0,3602.0,3601.9,2.9155125]
["bitfinex","ETHUSD",1754314978667,1.0,3602.0,3601.9,7.5715125]
["bitfinex","ETHUSD",1754314978888,1.0,3602.0,3601.9,2.9155125]
["bitfinex","ETHUSD",1754314979269,1.0,3602.0,3601.9,7.5705125]
["bitfinex","ETHUSD",1754314979479,1.0,3602.0,3601.9,9.9155125]
["bitfinex","ETHUSD",1754314979679,2.1271,3602.0,3601.9,11.655]
["bitfinex","ETHUSD",1754314980221,2.1271,3602.0,3601.9,7.0]
["bitfinex","ETHUSD",1754314980403,5.25013542,3602.0,3601.2,2.77684504]
["bitfinex","ETHUSD",1754314980611,1.0,3602.0,3601.3,5.1252]
["bitfinex","ETHUSD",1754314980928,1.0,3602.0,3601.9,2.7763125]
["bitfinex","ETHUSD",1754314981221,1.0,3602.0,3601.9,7.8591125]
["bitfinex","ETHUSD",1754314981816,1.0,3602.0,3601.9,9.0478125]
["bitfinex","ETHUSD",1754314982012,1.0,3602.0,3601.9,7.4303125]
["bitfinex","ETHUSD",1754314982195,2.1336,3602.0,3601.9,4.654]
["bitfinex","ETHUSD",1754314982382,2.1336,3602.0,3601.9,7.0]
["bitfinex","ETHUSD",1754314982573,2.1336,3602.0,3601.9,14.4303125]
["bitfinex","ETHUSD",1754314982574,1.0,3602.0,3601.9,14.4303125]
["bitfinex","ETHUSD",1754314982997,2.1336,3602.0,3601.9,11.654]
["bitfinex","ETHUSD",1754314983194,2.1336,3602.0,3601.9,14.4303125]
["bitfinex","ETHUSD",1754314983510,1.0,3602.0,3601.9,14.4303125]
["bitfinex","ETHUSD",1754314983705,1.0,3602.0,3601.9,14.8581125]
["bitfinex","ETHUSD",1754314984071,1.0,3602.0,3601.9,7.0]
["bitfinex","ETHUSD",1754314984299,2.1336,3602.0,3601.9,7.0]
["bitfinex","ETHUSD",1754314984496,2.1336,3602.0,3601.9,11.653]
["bitfinex","ETHUSD",1754314984707,1.0,3602.0,3601.9,14.4293125]
["bitfinex","ETHUSD",1754314984908,1.0,3602.0,3601.9,14.8581125]
["bitfinex","ETHUSD",1754314985677,1.0,3602.0,3601.9,17.8581125]
["bitfinex","ETHUSD",1754314985981,1.0,3602.0,3601.9,12.7763125]
["bitfinex","ETHUSD",1754314986184,2.1336,3602.0,3601.9,7.0]
["bitfinex","ETHUSD",1754314986580,5.25413542,3602.0,3601.9,7.0]
["bitfinex","ETHUSD",1754314986780,5.80413542,3602.0,3601.9,7.0]
["bitfinex","ETHUSD",1754314987197,5.25413542,3602.0,3601.9,7.0]
["bitfinex","ETHUSD",1754314987423,5.80413542,3602.0,3601.9,7.0]
["bitfinex","ETHUSD",1754314988097,5.80413542,3602.0,3599.1,0.834224]
["bitfinex","ETHUSD",1754314988098,0.55,3600.8,3599.3,0.4288]
["bitfinex","ETHUSD",1754314988300,1.4779,3600.7,3599.5,2.7781022]
["bitfinex","ETHUSD",1754314988538,0.55,3600.5,3598.8,0.4288]
["bitfinex","ETHUSD",1754314988837,31.51261836,3600.4,3598.9,4.651]
["bitfinex","ETHUSD",1754314989015,1.1336,3600.4,3599.7,2.77793952]
["bitfinex","ETHUSD",1754314989195,1.1336,3600.4,3599.8,4.651]
["bitfinex","ETHUSD",1754314989583,0.1392,3599.9,3599.3,0.1392]
["bitfinex","ETHUSD",1754314989785,1.1336,3600.4,3599.0,0.4288]
["bitfinex","ETHUSD",1754314989786,0.1392,3600.1,3599.8,2.7779321]
["bitfinex","ETHUSD",1754314990049,0.1392,3600.6,3599.9,5.0808]
["bitfinex","ETHUSD",1754314990221,1.2728,3601.0,3600.0,7.56897777]
["bitfinex","ETHUSD",1754314990426,0.1392,3600.8,3600.3,0.1392]
["bitfinex","ETHUSD",1754314990588,0.1392,3600.6,3600.5,2.77737972]
["bitfinex","ETHUSD",1754314990787,1.1336,3600.8,3600.7,2.77723775]
["bitfinex","ETHUSD",1754314991126,1.1336,3600.8,3600.5,7.42937972]
["bitfinex","ETHUSD",1754314991127,1.2728,3600.8,3600.5,4.652]
["bitfinex","ETHUSD",1754314991328,1.2728,3600.8,3600.6,2.7772461]
["bitfinex","ETHUSD",1754314991810,1.1336,3600.7,3599.9,0.4288]
["bitfinex","ETHUSD",1754314992122,0.1392,3600.6,3600.3,2.77746966]
["bitfinex","ETHUSD",1754314992328,0.18088624,3602.8,3600.4,14.24753878]
["bitfinex","ETHUSD",1754314992510,0.18088624,3602.8,3600.9,1.2728]
["bitfinex","ETHUSD",1754314992710,0.18088624,3602.8,3601.0,4.65838642]
["bitfinex","ETHUSD",1754314992912,0.18088624,3602.8,3600.5,7.503865]
["bitfinex","ETHUSD",1754314992913,1.1336,3602.6,3602.0,2.77623542]
["bitfinex","ETHUSD",1754314993240,0.18088624,3602.8,3602.0,2.77623542]
["bitfinex","ETHUSD",1754314993440,3.05914622,3602.4,3602.0,2.77623542]
["bitfinex","ETHUSD",1754314993800,1.92554622,3602.4,3602.0,3.20503542]
["bitfinex","ETHUSD",1754314994006,1.92554622,3602.4,3602.0,7.87103542]
["bitfinex","ETHUSD",1754314994438,0.03470005,3602.3,3602.0,2.77623542]
["bitfinex","ETHUSD",1754314994703,1.1346,3602.1,3602.0,7.44223542]
["bitfinex","ETHUSD",1754314994923,0.001,3602.1,3602.0,7.44223542]
["bitfinex","ETHUSD",1754314995131,0.001,3602.1,3602.0,7.87103542]
["bitfinex","ETHUSD",1754314995651,1e-08,3602.1,3602.0,15.63783542]
["bitfinex","ETHUSD",1754314996003,1e-08,3602.1,3602.0,15.63683542]
["bitfinex","ETHUSD",1754314996200,1e-08,3602.4,3602.3,2.77600421]
["bitfinex","ETHUSD",1754314996448,1e-08,3602.4,3602.3,8.64097346]
["bitfinex","ETHUSD",1754314996612,1e-08,3602.4,3602.3,3.97260421]
["bitfinex","ETHUSD",1754314996812,1e-08,3602.4,3602.3,8.63360421]
["bitfinex","ETHUSD",1754314997015,1e-08,3602.4,3602.3,7.43700421]
["bitfinex","ETHUSD",1754314997245,1e-08,3602.4,3602.3,3.97260421]
["bitfinex","ETHUSD",1754314997586,1e-08,3602.4,3602.3,3.41178309]
["bitfinex","ETHUSD",1754314997746,1e-08,3602.4,3602.3,8.84158309]
["bitfinex","ETHUSD",1754314998717,1e-08,3602.4,3602.3,8.83858309]
["bitfinex","ETHUSD",1754314999347,0.06,3604.1,3602.5,2.77580248]
["bitfinex","ETHUSD",1754314999550,0.06,3604.1,3603.7,2.77490741]
["bitfinex","ETHUSD",1754314999762,0.06,3604.1,3602.9,2.77552138]
["bitfinex","ETHUSD",1754314999763,0.06,3604.1,3603.8,4.657]
["bitfinex","ETHUSD",1754314999920,0.06,3604.1,3604.0,2.77469478]
["bitfinex","ETHUSD",1754315000951,0.06,3604.1,3604.0,3.20349478]
["bitfinex","ETHUSD",1754315001118,0.06,3604.1,3603.9,7.42975676]
["bitfinex","ETHUSD",1754315001633,0.06,3604.1,3604.0,4.652]
["bitfinex","ETHUSD",1754315001827,0.06,3604.1,3604.0,4.651]
["bitfinex","ETHUSD",1754315002138,1.1936,3604.1,3604.0,4.651]
["bitfinex","ETHUSD",1754315002454,1.1936,3604.1,3604.0,4.65]
["bitfinex","ETHUSD",1754315002822,1.332,3604.1,3604.0,4.65]
["bitfinex","ETHUSD",1754315003017,1.332,3604.1,3603.5,0.1384]
["bitfinex","ETHUSD",1754315003231,0.1384,3603.8,3603.6,4.65]
["bitfinex","ETHUSD",1754315003417,1.1336,3603.7,3603.6,4.65]
["bitfinex","ETHUSD",1754315003619,1.1336,3603.7,3603.1,2.77532165]
["bitfinex","ETHUSD",1754315003835,1.1336,3603.7,3602.9,6.668]
["bitfinex","ETHUSD",1754315003836,2.77500277,3603.6,3602.9,6.668]
["bitfinex","ETHUSD",1754315004041,2.77500277,3603.6,3603.0,4.649]
["bitfinex","ETHUSD",1754315004252,3.90869802,3603.5,3602.9,6.668]
["bitfinex","ETHUSD",1754315004455,2.77524155,3603.3,3603.0,4.649]
["bitfinex","ETHUSD",1754315004753,2.77524155,3603.3,3601.9,2.77624624]
["bitfinex","ETHUSD",1754315004754,1.1336,3603.2,3603.1,4.649]
["bitfinex","ETHUSD",1754315005848,1.1336,3603.2,3602.9,4.649]
["bitfinex","ETHUSD",1754315006057,3.3248998,3603.8,3603.7,5.48490766]
["bitfinex","ETHUSD",1754315006229,3.3248998,3603.8,3602.5,4.649]
["bitfinex","ETHUSD",1754315006230,2.77548336,3603.0,3602.5,4.649]
["bitfinex","ETHUSD",1754315006432,3.32500277,3603.6,3602.5,4.649]
["bitfinex","ETHUSD",1754315006655,0.55,3603.2,3601.8,2.98450518]
["bitfinex","ETHUSD",1754315006856,2.77593802,3602.4,3601.8,0.20811985]
["bitfinex","ETHUSD",1754315007059,2.77577305,3602.6,3602.5,1.51509]
["bitfinex","ETHUSD",1754315007257,3.32577305,3602.6,3602.5,1.51509]
["bitfinex","ETHUSD",1754315007532,2.77577305,3602.6,3602.5,1.51509]
["bitfinex","ETHUSD",1754315007740,3.0,3603.6,3602.5,7.0]
["bitfinex","ETHUSD",1754315007990,2.77577305,3602.6,3602.5,7.0]
["bitfinex","ETHUSD",1754315008281,1.1336,3602.6,3602.5,7.0]
["bitfinex","ETHUSD",1754315008502,1.1336,3603.1,3602.5,7.0]
["bitfinex","ETHUSD",1754315008696,1.1336,3603.5,3602.5,7.0]
["bitfinex","ETHUSD",1754315008836,1.1936,3603.8,3602.6,0.4288]
["bitfinex","ETHUSD",1754315009139,3.96846701,3603.8,3602.7,4.649]
["bitfinex","ETHUSD",1754315009330,1.1936,3603.8,3602.7,4.649]
["bitfinex","ETHUSD",1754315009535,1.1936,3603.8,3602.8,2.77561896]
["bitfinex","ETHUSD",1754315009754,2.77506345,3603.6,3602.8,2.77561896]
["bitfinex","ETHUSD",1754315009957,1.1936,3603.8,3602.5,7.0]
["bitfinex","ETHUSD",1754315009958,1.1336,3603.5,3602.5,7.0]
["bitfinex","ETHUSD",1754315010177,2.77539837,3603.1,3602.5,7.0]
["bitfinex","ETHUSD",1754315010477,3.90909776,3603.0,3602.5,7.0]
["bitfinex","ETHUSD",1754315010774,2.77577305,3602.6,3602.5,7.0]
["bitfinex","ETHUSD",1754315010984,3.90937305,3602.6,3602.5,7.0]
["bitfinex","ETHUSD",1754315011478,2.83489353,3603.8,3602.5,7.0]
["bitfinex","ETHUSD",1754315011773,3.0,3603.6,3602.5,7.0]
["bitfinex","ETHUSD",1754315011960,1.1744,3603.5,3602.8,2.77556664]
["bitfinex","ETHUSD",1754315012161,1.1744,3603.5,3602.9,2.77552051]
["bitfinex","ETHUSD",1754315012360,1.1744,3603.5,3602.8,2.7755984]
["bitfinex","ETHUSD",1754315012715,2.77515679,3603.4,3602.6,2.77577305]
["bitfinex","ETHUSD",1754315012865,0.02833763,3603.3,3602.5,7.0]
["bitfinex","ETHUSD",1754315013065,1.1744,3603.3,3602.5,7.0]
["bitfinex","ETHUSD",1754315013388,0.1384,3602.8,3602.5,7.0]
["bitfinex","ETHUSD",1754315013760,0.1384,3602.8,3602.5,2.77578604]
["bitfinex","ETHUSD",1754315013967,0.1384,3602.9,3602.6,0.4619]
["bitfinex","ETHUSD",1754315014373,2.77552726,3603.0,3602.4,4.652]
["bitfinex","ETHUSD",1754315014580,0.1384,3602.7,3602.4,4.652]
["bitfinex","ETHUSD",1754315014976,0.1384,3602.7,3602.5,0.4619]
["bitfinex","ETHUSD",1754315015175,0.1384,3602.7,3602.5,3.23773396]
["bitfinex","ETHUSD",1754315015374,0.1384,3602.7,3602.6,0.4619]
["bitfinex","ETHUSD",1754315015589,0.1384,3602.9,3602.6,0.4619]
["bitfinex","ETHUSD",1754315016099,0.1384,3602.9,3602.7,0.4619]
["bitfinex","ETHUSD",1754315016600,2.77571824,3602.7,3602.3,0.002]
["bitfinex","ETHUSD",1754315016898,0.1384,3602.5,3602.3,0.002]
["bitfinex","ETHUSD",1754315017706,1.3128,3602.5,3602.3,0.002]
["bitfinex","ETHUSD",1754315017908,3.95032715,3602.4,3602.3,0.002]
["bitfinex","ETHUSD",1754315018322,3.97866478,3602.4,3602.3,0.002]
["bitfinex","ETHUSD",1754315018527,3.95032715,3602.4,3602.3,0.002]
["bitfinex","ETHUSD",1754315018693,0.1384,3602.5,3602.3,0.002]
["bitfinex","ETHUSD",1754315019623,3.95032715,3602.4,3602.3,0.002]
["bitfinex","ETHUSD",1754315021227,2.77592715,3602.4,3602.3,0.002]
["bitfinex","ETHUSD",1754315021401,3.95032715,3602.4,3602.3,0.002]
["bitfinex","ETHUSD",1754315022197,4.50032715,3602.4,3602.3,0.002]
["bitfinex","ETHUSD",1754315022400,7.50032715,3602.4,3602.3,0.002]
["bitfinex","ETHUSD",1754315022716,37.50032715,3602.4,3602.3,0.002]
["bitfinex","ETHUSD",1754315022930,37.50032715,3602.4,3602.3,1e-08]
["bitfinex","ETHUSD",1754315023709,7.08872715,3602.4,3602.3,1e-08]
["bitfinex","ETHUSD",1754315024031,12.28872715,3602.4,3602.3,1e-08]
["bitfinex","ETHUSD",1754315024190,7.63872715,3602.4,3602.3,1e-08]
["bitfinex","ETHUSD",1754315024496,41.73872715,3602.4,3602.3,1e-08]
["bitfinex","ETHUSD",1754315024697,42.28872715,3602.4,3602.3,1e-08]
["bitfinex","ETHUSD",1754315025023,42.15032715,3602.4,3602.3,1e-08]
["bitfinex","ETHUSD",1754315025524,37.50032715,3602.4,3602.3,1e-08]
["bitfinex","ETHUSD",1754315025822,2.776475,3601.7,3601.1,0.45962703]
["bitfinex","ETHUSD",1754315026024,2.77670822,3601.4,3600.7,2.77717859]
["bitfinex","ETHUSD",1754315026210,2.77664484,3601.5,3600.7,2.77717859]
["bitfinex","ETHUSD",1754315026389,2.77670275,3601.4,3600.7,2.77721539]
["bitfinex","ETHUSD",1754315026592,2.77670275,3601.4,3600.8,2.77715974]
["bitfinex","ETHUSD",1754315026792,1.1744,3601.3,3600.6,4.02205854]
["bitfinex","ETHUSD",1754315027188,4.65,3601.2,3600.0,0.21347113]
["bitfinex","ETHUSD",1754315027402,1.20273763,3601.1,3599.4,1.1464]
["bitfinex","ETHUSD",1754315027607,2.77738298,3600.6,3599.4,1.1464]
["bitfinex","ETHUSD",1754315027808,7.42736886,3600.6,3599.4,1.1464]
["bitfinex","ETHUSD",1754315028013,7.42736886,3600.6,3599.8,2.7779321]
["bitfinex","ETHUSD",1754315028220,7.42732161,3600.6,3600.0,2.77777029]
["bitfinex","ETHUSD",1754315028400,7.42732161,3600.6,3599.9,2.77783844]
["bitfinex","ETHUSD",1754315028721,4.65,3600.5,3600.0,3.2396703]
["bitfinex","ETHUSD",1754315028908,5.8244,3600.5,3599.3,0.4619]
["bitfinex","ETHUSD",1754315029124,1.1744,3600.5,3599.3,0.4619]
["bitfinex","ETHUSD",1754315029327,3.0,3601.3,3599.4,3.92463865]
["bitfinex","ETHUSD",1754315029512,3.0,3601.3,3599.3,0.4619]
["bitfinex","ETHUSD",1754315029513,2.77761994,3600.3,3599.3,0.4619]
["bitfinex","ETHUSD",1754315029834,2.77762646,3600.2,3599.3,3.24020006]
["bitfinex","ETHUSD",1754315030135,4.65,3600.3,3599.4,2.77818621]
["bitfinex","ETHUSD",1754315030439,7.42755535,3600.3,3599.6,2.77808407]
["bitfinex","ETHUSD",1754315030734,1.1744,3600.7,3599.6,2.77808407]
["bitfinex","ETHUSD",1754315030735,0.20603753,3601.3,3599.7,1.6083]
["bitfinex","ETHUSD",1754315030938,2.77586691,3602.5,3599.6,3.0]
["bitfinex","ETHUSD",1754315030939,1.20273763,3601.8,3600.5,2.77736661]
["bitfinex","ETHUSD",1754315031249,1.20273763,3601.8,3599.8,1.63607932]
["bitfinex","ETHUSD",1754315031250,4.651,3601.7,3600.6,1.6083]
["bitfinex","ETHUSD",1754315031398,2.77660008,3601.6,3600.6,0.4619]
["bitfinex","ETHUSD",1754315031600,2.77694075,3601.1,3600.6,0.4619]
["bitfinex","ETHUSD",1754315031841,1.1744,3601.5,3600.6,0.4619]
["bitfinex","ETHUSD",1754315032001,3.9793872,3601.5,3600.6,0.4619]
["bitfinex","ETHUSD",1754315032201,2.77723775,3600.7,3600.6,0.4619]
["bitfinex","ETHUSD",1754315032397,2.77742479,3600.5,3600.0,0.4619]
["bitfinex","ETHUSD",1754315032602,2.77742479,3600.5,3599.6,3.0]
["bitfinex","ETHUSD",1754315032797,2.77703306,3601.0,3599.7,1.6083]
["bitfinex","ETHUSD",1754315033024,2.77703306,3601.0,3599.6,2.7780348]
["bitfinex","ETHUSD",1754315033224,4.651,3600.9,3598.9,4.651]
["bitfinex","ETHUSD",1754315033410,2.77769106,3600.2,3599.6,0.4619]
["bitfinex","ETHUSD",1754315033904,5.8244,3600.1,3599.4,0.002]
["bitfinex","ETHUSD",1754315034116,2.77816363,3599.5,3599.4,0.002]
["bitfinex","ETHUSD",1754315034812,3.95256363,3599.5,3599.4,0.002]
["bitfinex","ETHUSD",1754315035016,4.12010126,3599.5,3599.4,0.002]
["bitfinex","ETHUSD",1754315035216,34.12230126,3599.5,3599.4,0.002]
["bitfinex","ETHUSD",1754315035453,2.77908193,3598.4,3597.7,0.4619]
["bitfinex","ETHUSD",1754315035664,0.1392,3598.2,3597.7,0.1392]
["bitfinex","ETHUSD",1754315035833,0.1392,3598.2,3597.8,0.4619]
["bitfinex","ETHUSD",1754315036456,7.42995713,3598.5,3597.7,2.77953493]
["bitfinex","ETHUSD",1754315036641,0.1392,3597.9,3597.2,2.77986651]
["bitfinex","ETHUSD",1754315036854,0.02833763,3597.8,3597.2,0.1392]
["bitfinex","ETHUSD",1754315037134,2.77934769,3598.0,3597.0,5.94945074]
["bitfinex","ETHUSD",1754315037300,0.1392,3597.5,3597.0,2.84666122]
["bitfinex","ETHUSD",1754315037701,2.77963985,3597.6,3597.0,2.84666122]
["bitfinex","ETHUSD",1754315037702,1.1744,3598.5,3597.1,1.6083]
["bitfinex","ETHUSD",1754315037928,0.1392,3597.5,3597.4,2.7797854]
["bitfinex","ETHUSD",1754315038136,1.1744,3598.5,3597.6,2.77963086]
["bitfinex","ETHUSD",1754315038137,0.1392,3597.7,3597.6,2.77963086]
["bitfinex","ETHUSD",1754315038338,0.1392,3597.7,3597.6,0.4619]
["bitfinex","ETHUSD",1754315038639,0.1392,3597.7,3597.2,2.77988379]
["bitfinex","ETHUSD",1754315038840,0.1392,3597.5,3597.2,0.4619]
["bitfinex","ETHUSD",1754315039043,0.1392,3597.3,3597.0,2.70746122]
["bitfinex","ETHUSD",1754315039255,0.1392,3597.3,3597.2,2.77993995]
["bitfinex","ETHUSD",1754315039434,4.651,3598.0,3597.1,10.92641719]
["bitfinex","ETHUSD",1754315039606,0.1392,3597.6,3597.3,2.77979793]
["bitfinex","ETHUSD",1754315039806,3.0,3598.7,3597.1,11.52751719]
["bitfinex","ETHUSD",1754315039807,0.02833763,3598.3,3597.2,0.4619]
["bitfinex","ETHUSD",1754315040050,4.651,3598.3,3597.7,2.77949444]
["bitfinex","ETHUSD",1754315040250,4.651,3598.3,3597.3,1.2856]
["bitfinex","ETHUSD",1754315040251,0.1392,3597.9,3597.8,2.77945714]
["bitfinex","ETHUSD",1754315040619,0.1392,3597.9,3597.8,3.24135714]
["bitfinex","ETHUSD",1754315041135,0.1392,3597.9,3597.8,4.38775714]
["bitfinex","ETHUSD",1754315042306,1.18743763,3599.2,3598.6,2.77885086]
["bitfinex","ETHUSD",1754315042507,5.486009,3599.4,3598.5,0.4554]
["bitfinex","ETHUSD",1754315042747,0.1392,3598.6,3598.3,2.7790286]
["bitfinex","ETHUSD",1754315042952,0.1392,3598.6,3598.1,2.91840258]
["bitfinex","ETHUSD",1754315043152,0.1392,3598.6,3598.0,0.4554]
["bitfinex","ETHUSD",1754315043153,0.1392,3598.2,3597.8,7.43147447]
["bitfinex","ETHUSD",1754315043353,0.1392,3598.2,3597.9,2.7793822]
["bitfinex","ETHUSD",1754315043575,3.93804484,3598.5,3597.9,2.7793822]
["bitfinex","ETHUSD",1754315043750,0.1392,3598.0,3597.9,3.2347822]
["bitfinex","ETHUSD",1754315044161,1.1591,3599.3,3598.4,2.77893871]
["bitfinex","ETHUSD",1754315044360,1.1591,3599.3,3597.9,1.5619]
["bitfinex","ETHUSD",1754315044361,4.652,3599.1,3598.5,2.77892494]
["bitfinex","ETHUSD",1754315044566,1.1591,3599.3,3597.9,1.2457]
["bitfinex","ETHUSD",1754315044567,0.1392,3598.5,3598.4,2.77901289]
["bitfinex","ETHUSD",1754315044787,1.1591,3599.3,3598.8,2.77863386]
["bitfinex","ETHUSD",1754315044960,1.1591,3599.3,3598.8,0.4554]
["bitfinex","ETHUSD",1754315045282,0.1392,3598.9,3598.8,3.23409924]
["bitfinex","ETHUSD",1754315045458,3.0,3599.9,3598.8,0.4554]
["bitfinex","ETHUSD",1754315045664,0.1392,3599.3,3599.2,2.77839519]
["bitfinex","ETHUSD",1754315045861,0.1392,3599.3,3599.2,3.23379519]
["bitfinex","ETHUSD",1754315046062,1.1591,3600.2,3599.8,2.77788176]
["bitfinex","ETHUSD",1754315046277,1.1591,3600.2,3599.2,1.5619]
["bitfinex","ETHUSD",1754315046278,7.42847814,3600.4,3599.7,2.77798659]
["bitfinex","ETHUSD",1754315046487,0.1392,3599.7,3599.6,2.77808645]
["bitfinex","ETHUSD",1754315046892,0.1392,3599.7,3599.6,3.23348645]
["bitfinex","ETHUSD",1754315047806,0.1392,3599.7,3599.4,2.77818415]
["bitfinex","ETHUSD",1754315047977,0.1392,3599.7,3599.5,2.77813294]
["bitfinex","ETHUSD",1754315048182,1.2983,3599.7,3599.2,0.1392]
["bitfinex","ETHUSD",1754315048388,1.1591,3599.6,3598.9,4.651]
["bitfinex","ETHUSD",1754315048592,0.1392,3599.1,3598.9,7.42962223]
["bitfinex","ETHUSD",1754315048817,0.1392,3599.1,3598.7,2.7787227]
["bitfinex","ETHUSD",1754315049018,0.1392,3599.1,3598.5,0.1392]
["bitfinex","ETHUSD",1754315049174,0.1392,3599.1,3598.7,0.4554]
["bitfinex","ETHUSD",1754315049522,0.1392,3598.6,3598.1,3.23461972]
["bitfinex","ETHUSD",1754315049809,0.1392,3598.6,3598.4,2.77900517]
["bitfinex","ETHUSD",1754315049971,0.1392,3598.3,3598.2,0.4554]
["bitfinex","ETHUSD",1754315050172,0.1392,3598.3,3598.2,4.34106736]
["bitfinex","ETHUSD",1754315050801,0.1392,3598.3,3598.2,10.23456736]
["bitfinex","ETHUSD",1754315050983,2.77855987,3599.0,3598.3,2.77903693]
["bitfinex","ETHUSD",1754315051190,0.1392,3598.4,3598.3,2.77903693]
["bitfinex","ETHUSD",1754315051389,0.1392,3598.4,3598.3,3.23443693]
["bitfinex","ETHUSD",1754315051598,0.1392,3598.7,3598.3,1.5619]
["bitfinex","ETHUSD",1754315051776,1.1591,3599.6,3598.4,2.77901289]
["bitfinex","ETHUSD",1754315052105,1.1591,3599.6,3599.2,2.77838915]
["bitfinex","ETHUSD",1754315052415,0.1392,3599.3,3599.2,3.2337432]
["bitfinex","ETHUSD",1754315053914,0.1392,3599.3,3599.2,4.3402432]
["bitfinex","ETHUSD",1754315054338,5.8091,3600.8,3599.8,2.77786035]
["bitfinex","ETHUSD",1754315054498,0.1392,3600.0,3599.6,5.1054]
["bitfinex","ETHUSD",1754315054684,0.1392,3600.0,3599.9,2.77785494]
["bitfinex","ETHUSD",1754315055251,0.1392,3600.0,3599.9,3.23325494]
["bitfinex","ETHUSD",1754315055588,0.1392,3600.0,3599.9,0.4554]
["bitfinex","ETHUSD",1754315055785,0.1392,3600.0,3599.9,3.23325494]
["bitfinex","ETHUSD",1754315056036,0.1392,3600.6,3600.3,2.77749014]
["bitfinex","ETHUSD",1754315056238,2.77718487,3600.8,3600.1,4.649]
["bitfinex","ETHUSD",1754315056385,0.1392,3600.2,3600.1,4.649]
["bitfinex","ETHUSD",1754315056583,0.1392,3600.2,3600.1,7.88207351]
["bitfinex","ETHUSD",1754315056780,1.1591,3601.1,3600.1,7.88207351]
["bitfinex","ETHUSD",1754315056781,0.1392,3600.3,3600.2,2.77760694]
["bitfinex","ETHUSD",1754315057092,0.1392,3600.3,3600.2,3.23300694]
["bitfinex","ETHUSD",1754315057287,0.1392,3600.3,3600.2,0.4554]
["bitfinex","ETHUSD",1754315057507,0.1392,3600.3,3600.2,3.23302346]
["bitfinex","ETHUSD",1754315057823,0.0892,3600.3,3600.1,7.42667722]
["bitfinex","ETHUSD",1754315057983,0.0892,3600.3,3600.1,4.649]
["bitfinex","ETHUSD",1754315058208,0.0892,3600.3,3600.1,7.42669374]
["bitfinex","ETHUSD",1754315058410,2.77673211,3601.4,3600.1,7.42669374]
["bitfinex","ETHUSD",1754315058411,3.0,3601.8,3600.2,1.5619]
["bitfinex","ETHUSD",1754315058600,1.1591,3601.6,3600.3,1.5619]
["bitfinex","ETHUSD",1754315058801,0.1392,3601.3,3601.2,2.77685216]
["bitfinex","ETHUSD",1754315059019,0.06,3601.9,3601.2,0.4554]
["bitfinex","ETHUSD",1754315059220,0.1392,3601.4,3601.3,2.77674666]
["bitfinex","ETHUSD",1754315059400,0.06,3601.9,3601.3,0.4554]
["bitfinex","ETHUSD",1754315059582,0.06,3601.9,3601.3,3.2321541]
["bitfinex","ETHUSD",1754315059583,0.1392,3601.5,3601.3,3.2321541]
["bitfinex","ETHUSD",1754315059787,0.1392,3601.5,3601.4,3.23209795]
["bitfinex","ETHUSD",1754315060310,0.06,3601.9,3601.4,3.23209795]
["bitfinex","ETHUSD",1754315060512,0.1392,3601.6,3601.4,0.4554]
["bitfinex","ETHUSD",1754315061019,0.1392,3601.6,3601.5,2.77662085]
["bitfinex","ETHUSD",1754315061195,0.1392,3601.6,3601.4,0.4554]
["bitfinex","ETHUSD",1754315061819,0.1392,3601.6,3601.4,3.23208592]
["bitfinex","ETHUSD",1754315062124,1.2983,3601.6,3601.2,11.647]
["bitfinex","ETHUSD",1754315062325,0.1392,3601.4,3601.2,11.647]
["bitfinex","ETHUSD",1754315062925,0.1392,3601.4,3601.3,0.4554]
["bitfinex","ETHUSD",1754315063236,0.06,3601.9,3601.8,2.77638958]
["bitfinex","ETHUSD",1754315063441,0.06,3601.9,3601.8,8.98428958]
["bitfinex","ETHUSD",1754315063734,0.06,3601.9,3601.8,9.12348958]
["bitfinex","ETHUSD",1754315063934,0.061,3602.3,3602.2,2.77608128]
["bitfinex","ETHUSD",1754315064233,0.061,3602.3,3602.2,7.42208128]
["bitfinex","ETHUSD",1754315064401,0.061,3602.3,3602.2,9.12318128]
["bitfinex","ETHUSD",1754315066134,0.061,3602.3,3602.2,4.47718128]
["bitfinex","ETHUSD",1754315066335,0.061,3602.3,3602.2,8.01568128]
["bitfinex","ETHUSD",1754315066935,0.061,3602.3,3602.2,9.12218128]
["bitfinex","ETHUSD",1754315067862,0.061,3602.3,3602.2,4.47718128]
["bitfinex","ETHUSD",1754315068145,0.061,3602.3,3602.2,9.12118128]
["bitfinex","ETHUSD",1754315069017,0.1384,3603.0,3602.2,12.12118128]
["bitfinex","ETHUSD",1754315069224,1.1591,3604.6,3603.7,2.77492577]
["bitfinex","ETHUSD",1754315069433,1.1591,3604.6,3603.7,7.41792577]
["bitfinex","ETHUSD",1754315069610,0.00588464,3604.9,3603.7,8.97982577]
["bitfinex","ETHUSD",1754315069809,2.77989191,3604.9,3603.7,8.97982577]
["bitfinex","ETHUSD",1754315070051,0.00588464,3604.9,3603.7,8.97982577]
["bitfinex","ETHUSD",1754315070351,1.16498464,3604.9,3603.7,8.97982577]
["bitfinex","ETHUSD",1754315070534,1.1591,3604.5,3603.7,7.41792577]
["bitfinex","ETHUSD",1754315070924,3.93343129,3604.5,3603.7,7.41792577]
["bitfinex","ETHUSD",1754315071142,0.00588464,3604.9,3603.7,7.41792577]
["bitfinex","ETHUSD",1754315071143,0.00588464,3604.9,3604.1,2.77461779]
["bitfinex","ETHUSD",1754315071315,0.00588464,3604.9,3604.1,7.41661779]
["bitfinex","ETHUSD",1754315071515,0.00588464,3604.9,3604.1,8.99641779]
["bitfinex","ETHUSD",1754315071825,0.14502702,3606.4,3604.4,3.55]
["bitfinex","ETHUSD",1754315072025,0.14502702,3606.4,3605.2,2.7737678]
["bitfinex","ETHUSD",1754315072026,0.02833763,3606.3,3605.2,2.7737678]
["bitfinex","ETHUSD",1754315072238,1.15143763,3606.4,3604.5,1.5798]
["bitfinex","ETHUSD",1754315072546,2.77300205,3606.2,3604.6,4.642]
["bitfinex","ETHUSD",1754315072712,1.1231,3606.1,3604.6,4.642]
["bitfinex","ETHUSD",1754315072923,2.77339779,3605.7,3604.8,2.774079]
["bitfinex","ETHUSD",1754315073116,1.1231,3606.1,3604.9,0.4651]
["bitfinex","ETHUSD",1754315073316,2.77384815,3605.1,3605.0,4.641]
["bitfinex","ETHUSD",1754315073548,2.77400205,3604.9,3604.8,4.641]
["bitfinex","ETHUSD",1754315073735,2.77400205,3604.9,3603.5,2.7750148]
["bitfinex","ETHUSD",1754315073736,2.77417017,3604.7,3603.8,3.23993883]
["bitfinex","ETHUSD",1754315073936,2.77369428,3605.3,3605.2,1.1231]
["bitfinex","ETHUSD",1754315074138,0.55,3605.8,3603.9,4.35451309]
["bitfinex","ETHUSD",1754315074342,2.77354042,3605.5,3603.9,1.5798]
["bitfinex","ETHUSD",1754315074543,2.77392826,3605.0,3604.0,4.64]
["bitfinex","ETHUSD",1754315074758,2.77459768,3604.2,3604.0,4.64]
["bitfinex","ETHUSD",1754315075055,2.77459768,3604.2,3604.1,4.64]
["bitfinex","ETHUSD",1754315075353,0.02833763,3604.7,3603.3,5.75365872]
["bitfinex","ETHUSD",1754315075556,2.77489608,3603.8,3603.3,5.75365872]
["bitfinex","ETHUSD",1754315075728,2.77515679,3603.4,3603.3,5.75365872]
["bitfinex","ETHUSD",1754315075930,1.15143763,3604.2,3603.3,5.75365872]
["bitfinex","ETHUSD",1754315076239,1.1231,3604.7,3603.3,12.75365872]
["bitfinex","ETHUSD",1754315076443,2.77508739,3603.5,3603.3,12.75365872]
["bitfinex","ETHUSD",1754315076671,2.77515679,3603.4,3603.3,12.75365872]
["bitfinex","ETHUSD",1754315076845,2.77515679,3603.4,3603.3,7.0]
["bitfinex","ETHUSD",1754315077040,3.89825679,3603.4,3603.3,7.0]
["bitfinex","ETHUSD",1754315077243,2.77515679,3603.4,3603.3,7.0]
["bitfinex","ETHUSD",1754315078977,2.77464326,3604.1,3603.3,7.0]
["bitfinex","ETHUSD",1754315079182,2.91349136,3603.5,3603.3,7.0]
["bitfinex","ETHUSD",1754315079478,2.91349136,3603.5,3603.4,4.639]
["bitfinex","ETHUSD",1754315079669,2.77515679,3603.4,3603.3,7.0]
["bitfinex","ETHUSD",1754315079856,2.77515679,3603.4,3603.3,11.638]
["bitfinex","ETHUSD",1754315080053,2.9134898,3603.5,3603.3,11.638]
["bitfinex","ETHUSD",1754315080240,2.77492577,3603.7,3603.3,11.638]
["bitfinex","ETHUSD",1754315080445,2.77469553,3604.0,3603.4,1.5798]
["bitfinex","ETHUSD",1754315080647,0.1384,3604.0,3603.5,0.1384]
["bitfinex","ETHUSD",1754315080845,3.89732153,3604.7,3603.6,5.1031]
["bitfinex","ETHUSD",1754315081061,1.1231,3604.7,3603.6,6.2178]
["bitfinex","ETHUSD",1754315081259,1.1231,3605.1,3603.6,6.2178]
["bitfinex","ETHUSD",1754315081461,2.7745995,3604.2,3603.6,6.2178]
["bitfinex","ETHUSD",1754315081657,3.92528716,3605.1,3603.6,8.99279182]
["bitfinex","ETHUSD",1754315081856,1.15143763,3605.1,3603.6,6.2178]
["bitfinex","ETHUSD",1754315082151,2.77462167,3604.1,3603.6,6.2178]
["bitfinex","ETHUSD",1754315082351,3.89719746,3604.8,3603.7,0.4651]
["bitfinex","ETHUSD",1754315082961,1.1231,3605.3,3603.8,1.14244848]
["bitfinex","ETHUSD",1754315083163,1.1231,3605.3,3603.9,0.4651]
["bitfinex","ETHUSD",1754315083481,2.77403013,3604.9,3604.0,5.7527]
["bitfinex","ETHUSD",1754315083685,2.77403013,3604.9,3604.2,2.77449274]
["bitfinex","ETHUSD",1754315083888,1.1231,3605.7,3604.1,1.5798]
["bitfinex","ETHUSD",1754315084055,2.77368209,3605.4,3604.3,4.35425191]
["bitfinex","ETHUSD",1754315084249,1.1231,3606.0,3604.4,1.5798]
["bitfinex","ETHUSD",1754315084477,2.77379089,3605.2,3604.5,4.637]
["bitfinex","ETHUSD",1754315084984,2.77359416,3605.5,3604.5,7.41125507]
["bitfinex","ETHUSD",1754315085153,2.77359416,3605.5,3604.8,2.77401153]
["bitfinex","ETHUSD",1754315085349,2.77359416,3605.5,3604.9,4.637]
["bitfinex","ETHUSD",1754315085698,2.7734635,3605.6,3605.5,1.4]
["bitfinex","ETHUSD",1754315086052,3.8965635,3605.6,3605.5,1.4]
["bitfinex","ETHUSD",1754315087094,0.43395402,3608.4,3605.6,5.546927]
["bitfinex","ETHUSD",1754315087392,1.525,3608.0,3606.5,5.77277138]
["bitfinex","ETHUSD",1754315087699,1.525,3608.0,3606.1,2.77303362]
["bitfinex","ETHUSD",1754315087700,1.525,3608.0,3607.7,2.77179738]
["bitfinex","ETHUSD",1754315087862,1.525,3608.0,3607.9,2.77169544]
["bitfinex","ETHUSD",1754315088184,1.525,3608.0,3607.9,9.04649544]
["bitfinex","ETHUSD",1754315088588,1e-08,3608.0,3607.9,4.35149544]
["bitfinex","ETHUSD",1754315089154,1e-08,3608.0,3607.9,9.05949544]
["bitfinex","ETHUSD",1754315089690,1e-08,3608.0,3607.9,9.06149544]
["bitfinex","ETHUSD",1754315089875,1e-08,3608.0,3607.9,9.06349544]
["bitfinex","ETHUSD",1754315090275,1e-08,3608.0,3607.9,2.77169544]
["bitfinex","ETHUSD",1754315090474,1e-08,3608.0,3607.9,7.48269544]
["bitfinex","ETHUSD",1754315090648,1e-08,3608.0,3607.9,2.77169544]
["bitfinex","ETHUSD",1754315090848,1e-08,3608.0,3607.9,9.06149544]
["bitfinex","ETHUSD",1754315091053,1e-08,3608.0,3607.9,9.19989544]
["bitfinex","ETHUSD",1754315091886,1e-08,3608.0,3607.9,9.19689544]
["bitfinex","ETHUSD",1754315092390,1e-08,3608.0,3607.9,9.19589544]
["bitfinex","ETHUSD",1754315092593,1e-08,3608.0,3607.9,8.73079544]
["bitfinex","ETHUSD",1754315092758,1e-08,3608.0,3607.9,7.61609544]
["bitfinex","ETHUSD",1754315093157,1e-08,3608.0,3607.9,2.91009544]
["bitfinex","ETHUSD",1754315093353,1e-08,3608.0,3607.9,9.19189544]
["bitfinex","ETHUSD",1754315094305,1e-08,3608.0,3607.9,1.7182]
["bitfinex","ETHUSD",1754315094461,1e-08,3608.0,3607.9,6.4162]
["bitfinex","ETHUSD",1754315094806,1e-08,3608.0,3607.4,6.662]
["bitfinex","ETHUSD",1754315094807,2.77531924,3608.4,3608.0,6.99999999]
["bitfinex","ETHUSD",1754315095100,2.7715418,3608.1,3608.0,11.69999999]
["bitfinex","ETHUSD",1754315095482,2.7715418,3608.1,3608.0,6.99999999]
["bitfinex","ETHUSD",1754315095786,0.1384,3608.2,3608.0,6.99999999]
["bitfinex","ETHUSD",1754315095988,0.1384,3608.2,3608.1,4.697]
["bitfinex","ETHUSD",1754315096192,3.89456499,3608.2,3608.1,4.697]
["bitfinex","ETHUSD",1754315096394,2.7715418,3608.1,3608.0,6.99999999]
["bitfinex","ETHUSD",1754315096695,0.1384,3608.2,3608.0,9.77155457]
["bitfinex","ETHUSD",1754315096859,0.004,3608.4,3608.1,6.4142]
["bitfinex","ETHUSD",1754315097060,0.004,3608.4,3608.2,4.696]
["bitfinex","ETHUSD",1754315097261,0.004,3608.4,3608.3,0.1384]
["bitfinex","ETHUSD",1754315097459,0.004,3608.4,3608.3,2.90978818]
["bitfinex","ETHUSD",1754315097682,0.004,3608.4,3608.3,0.1384]
["bitfinex","ETHUSD",1754315097891,0.004,3608.4,3608.3,1.7182]
["bitfinex","ETHUSD",1754315098094,0.004,3608.4,3608.3,4.51730206]
["bitfinex","ETHUSD",1754315099073,0.00641642,3609.4,3609.3,2.77062034]
["bitfinex","ETHUSD",1754315099276,0.00641642,3609.4,3609.3,7.46362034]
["bitfinex","ETHUSD",1754315099599,0.00641642,3609.4,3609.3,4.8304]
["bitfinex","ETHUSD",1754315099808,0.00641642,3609.4,3609.3,7.60102034]
["bitfinex","ETHUSD",1754315100107,0.00641642,3609.4,3609.3,9.18082034]
["bitfinex","ETHUSD",1754315100663,0.00641642,3609.4,3609.3,7.59902034]
["bitfinex","ETHUSD",1754315100899,0.00641642,3609.4,3609.3,8.71372034]
["bitfinex","ETHUSD",1754315101101,0.00641642,3609.4,3609.3,9.17882034]
["bitfinex","ETHUSD",1754315101624,0.001,3609.8,3609.3,8.3752]
["bitfinex","ETHUSD",1754315101768,0.001,3609.8,3609.5,2.77046682]
["bitfinex","ETHUSD",1754315101972,0.001,3609.8,3609.7,2.77031332]
["bitfinex","ETHUSD",1754315102172,0.001,3609.8,3609.7,2.93641645]
["bitfinex","ETHUSD",1754315102383,1.28702049,3611.3,3610.7,2.76954444]
["bitfinex","ETHUSD",1754315102384,0.17832049,3611.3,3610.7,2.76954444]
["bitfinex","ETHUSD",1754315102709,0.17832049,3611.3,3610.0,2.77008224]
["bitfinex","ETHUSD",1754315102710,0.17832049,3611.3,3610.3,1.195]
["bitfinex","ETHUSD",1754315102884,0.17832049,3611.3,3610.4,4.702]
["bitfinex","ETHUSD",1754315103088,0.17832049,3611.3,3610.5,1.6677]
["bitfinex","ETHUSD",1754315103287,0.17832049,3611.3,3610.6,5.92369622]
["bitfinex","ETHUSD",1754315103483,0.17832049,3611.3,3610.7,4.701]
["bitfinex","ETHUSD",1754315103685,0.17832049,3611.3,3610.7,6.3687]
["bitfinex","ETHUSD",1754315103888,1.96556863,3611.2,3611.1,2.76923928]
["bitfinex","ETHUSD",1754315104183,1.96556863,3611.2,3611.1,9.15093928]
["bitfinex","ETHUSD",1754315104382,1.22848039,3611.2,3611.1,9.15093928]
["bitfinex","ETHUSD",1754315104585,0.80619025,3611.2,3611.1,9.15093928]
["bitfinex","ETHUSD",1754315104883,0.17832049,3611.3,3611.2,2.7691626]
["bitfinex","ETHUSD",1754315105095,0.17832049,3611.3,3611.2,9.1508626]
["bitfinex","ETHUSD",1754315105607,0.0028,3613.2,3611.3,3.55]
["bitfinex","ETHUSD",1754315105808,0.0028,3613.2,3611.3,1.6677]
["bitfinex","ETHUSD",1754315106011,0.0028,3613.2,3611.4,1.6677]
["bitfinex","ETHUSD",1754315106176,0.0028,3613.2,3611.5,4.716]
["bitfinex","ETHUSD",1754315106177,2.77045453,3613.2,3611.5,4.716]
["bitfinex","ETHUSD",1754315106378,0.0028,3613.2,3612.2,2.76838747]
["bitfinex","ETHUSD",1754315106593,2.7677865,3613.0,3612.3,4.719]
["bitfinex","ETHUSD",1754315106803,0.0028,3613.2,3612.1,2.76844865]
["bitfinex","ETHUSD",1754315107007,0.0028,3613.2,3612.2,5.94068395]
["bitfinex","ETHUSD",1754315107306,0.0028,3613.2,3612.2,1.6677]
["bitfinex","ETHUSD",1754315107508,2.7677064,3613.1,3612.3,4.717]
["bitfinex","ETHUSD",1754315107711,2.77046713,3613.2,3612.4,4.719]
["bitfinex","ETHUSD",1754315107922,0.0028,3613.2,3612.5,4.718]
["bitfinex","ETHUSD",1754315108117,0.0028,3613.2,3611.8,1.6677]
["bitfinex","ETHUSD",1754315108313,2.76799216,3612.8,3611.8,1.6677]
["bitfinex","ETHUSD",1754315108476,0.0028,3613.2,3611.9,4.719]
["bitfinex","ETHUSD",1754315108677,0.0028,3613.2,3611.8,1.6677]
["bitfinex","ETHUSD",1754315108678,2.76796207,3612.8,3612.0,2.76849752]
["bitfinex","ETHUSD",1754315108989,2.76805089,3612.7,3612.1,4.717]
["bitfinex","ETHUSD",1754315109233,2.76793622,3612.8,3612.2,4.716]
["bitfinex","ETHUSD",1754315109381,2.76804815,3612.7,3612.2,4.716]
["bitfinex","ETHUSD",1754315109718,2.76793428,3612.9,3612.2,5.911]
["bitfinex","ETHUSD",1754315109922,2.76795676,3612.8,3612.2,5.911]
["bitfinex","ETHUSD",1754315110124,2.76803115,3612.7,3612.3,4.714]
["bitfinex","ETHUSD",1754315110321,1.1115,3613.2,3612.0,2.76847412]
["bitfinex","ETHUSD",1754315110521,1.1115,3613.2,3612.1,4.712]
["bitfinex","ETHUSD",1754315110809,2.76777426,3613.1,3612.2,2.76834034]
["bitfinex","ETHUSD",1754315110973,1.1087,3613.0,3611.4,0.4727]
["bitfinex","ETHUSD",1754315111178,0.02833763,3612.9,3611.5,4.709]
["bitfinex","ETHUSD",1754315111378,2.7685302,3612.1,3611.5,4.709]
["bitfinex","ETHUSD",1754315111611,1.1087,3612.0,3611.0,6.655]
["bitfinex","ETHUSD",1754315111822,1.13703763,3612.0,3611.2,4.709]
["bitfinex","ETHUSD",1754315112118,1.1087,3612.0,3611.0,6.655]
["bitfinex","ETHUSD",1754315112316,1.1087,3612.0,3609.2,2.77068628]
["bitfinex","ETHUSD",1754315112317,0.4511,3611.9,3610.0,1.6677]
["bitfinex","ETHUSD",1754315112517,2.90784566,3610.9,3610.4,0.1384]
["bitfinex","ETHUSD",1754315112683,3.87817478,3610.8,3610.3,0.1384]
["bitfinex","ETHUSD",1754315112883,1.1087,3612.1,3610.4,6.3757]
["bitfinex","ETHUSD",1754315113096,2.76912514,3611.3,3610.4,4.708]
["bitfinex","ETHUSD",1754315113306,1.1087,3611.2,3610.5,4.714]
["bitfinex","ETHUSD",1754315113521,1.1087,3611.7,3610.6,0.02769622]
["bitfinex","ETHUSD",1754315113826,2.76852365,3612.1,3611.3,2.76908018]
["bitfinex","ETHUSD",1754315113982,1.1087,3613.0,3610.7,1.6677]
["bitfinex","ETHUSD",1754315114184,1.5598,3612.9,3610.8,6.3877]
["bitfinex","ETHUSD",1754315114389,1.58813763,3612.8,3610.8,6.3877]
["bitfinex","ETHUSD",1754315114690,2.76809864,3612.6,3611.8,2.76868417]
["bitfinex","ETHUSD",1754315115002,2.76809864,3612.6,3610.9,1.69539392]
["bitfinex","ETHUSD",1754315115003,1.1087,3612.7,3612.0,2.76854604]
["bitfinex","ETHUSD",1754315115198,1.1087,3612.7,3611.9,4.724]
["bitfinex","ETHUSD",1754315115508,2.76809386,3612.6,3611.9,4.724]
["bitfinex","ETHUSD",1754315115707,1.1087,3612.5,3611.9,4.724]
["bitfinex","ETHUSD",1754315115906,0.0028,3613.2,3611.9,4.724]
["bitfinex","ETHUSD",1754315116223,0.0028,3613.2,3610.6,2.76961744]
["bitfinex","ETHUSD",1754315116224,2.76852555,3612.1,3611.6,4.722]
["bitfinex","ETHUSD",1754315116524,2.76870258,3611.8,3611.7,4.724]
["bitfinex","ETHUSD",1754315116847,2.76870258,3611.8,3610.2,3.60172238]
["bitfinex","ETHUSD",1754315116848,2.76916056,3611.3,3611.1,4.722]
["bitfinex","ETHUSD",1754315117048,2.76884358,3611.7,3611.1,4.722]
["bitfinex","ETHUSD",1754315117210,2.76902544,3611.4,3611.1,4.722]
["bitfinex","ETHUSD",1754315117523,2.76902544,3611.4,3610.3,2.76982701]
["bitfinex","ETHUSD",1754315117524,2.76925018,3611.1,3610.3,2.76982701]
["bitfinex","ETHUSD",1754315117753,2.76939267,3610.9,3609.6,3.60233007]
["bitfinex","ETHUSD",1754315118021,2.76975537,3610.5,3609.7,4.722]
["bitfinex","ETHUSD",1754315118226,1.1087,3611.0,3609.8,2.77018595]
["bitfinex","ETHUSD",1754315118429,1.1087,3612.0,3609.9,1.69540159]
["bitfinex","ETHUSD",1754315118600,2.76870258,3611.8,3610.0,4.728]
["bitfinex","ETHUSD",1754315118803,1.58813763,3611.9,3609.2,3.02770697]
["bitfinex","ETHUSD",1754315118804,1.1087,3611.7,3610.1,1.6677]
["bitfinex","ETHUSD",1754315119014,1.1087,3611.7,3610.2,6.4017]
["bitfinex","ETHUSD",1754315119215,0.4511,3611.9,3610.9,2.76936933]
["bitfinex","ETHUSD",1754315119390,0.4511,3611.9,3611.0,2.76929359]
["bitfinex","ETHUSD",1754315119590,3.87717809,3612.1,3611.0,2.76929359]
["bitfinex","ETHUSD",1754315119924,1.1087,3612.1,3611.0,7.0]
["bitfinex","ETHUSD",1754315120221,2.76855043,3612.0,3611.1,2.76923928]
["bitfinex","ETHUSD",1754315120521,1.1087,3612.1,3611.0,11.737]
["bitfinex","ETHUSD",1754315120822,2.76818368,3612.5,3611.6,2.76881597]
["bitfinex","ETHUSD",1754315121023,2.76803024,3612.7,3611.7,4.733]
["bitfinex","ETHUSD",1754315121184,0.03113763,3613.2,3612.5,0.9]
["bitfinex","ETHUSD",1754315121389,2.76785961,3612.9,3612.5,0.9]
["bitfinex","ETHUSD",1754315121599,1.1087,3612.9,3612.5,0.9]
["bitfinex","ETHUSD",1754315122130,0.4539,3613.2,3612.5,0.9]
["bitfinex","ETHUSD",1754315122131,0.0028,3613.2,3612.5,0.9]
["bitfinex","ETHUSD",1754315122628,2.76784983,3613.0,3612.5,0.9]
["bitfinex","ETHUSD",1754315122940,0.1384,3613.1,3612.6,0.1384]
["bitfinex","ETHUSD",1754315123132,0.1384,3613.1,3612.7,4.727]
["bitfinex","ETHUSD",1754315123339,0.0028,3613.2,3612.9,2.76783616]
["bitfinex","ETHUSD",1754315123492,0.0028,3613.2,3612.9,0.1384]
["bitfinex","ETHUSD",1754315123842,0.0028,3613.2,3612.7,7.49501245]
["bitfinex","ETHUSD",1754315123843,0.1384,3613.0,3612.7,4.727]
["bitfinex","ETHUSD",1754315124142,0.0028,3613.2,3613.1,2.9061064]
["bitfinex","ETHUSD",1754315124353,0.0028,3613.2,3613.1,2.7677064]
["bitfinex","ETHUSD",1754315124556,0.0028,3613.2,3613.1,4.4354064]
["bitfinex","ETHUSD",1754315124712,0.0028,3613.2,3613.1,4.5738064]
["bitfinex","ETHUSD",1754315125025,0.0028,3613.2,3613.1,9.3058064]
["bitfinex","ETHUSD",1754315125752,0.0028,3613.2,3613.1,16.3058064]
["bitfinex","ETHUSD",1754315125929,0.0028,3613.2,3613.1,11.5738064]
["bitfinex","ETHUSD",1754315126442,0.0028,3613.2,3613.1,14.6331064]
["bitfinex","ETHUSD",1754315126642,0.0028,3613.2,3613.1,16.3008064]
["bitfinex","ETHUSD",1754315127208,0.0028,3613.2,3613.1,9.3008064]
["bitfinex","ETHUSD",1754315127441,0.004,3614.1,3613.1,9.3008064]
["bitfinex","ETHUSD",1754315127442,2.43757983,3615.6,3613.1,1.81849269]
["bitfinex","ETHUSD",1754315127644,1.5598,3615.2,3613.2,13.0467]
["bitfinex","ETHUSD",1754315127832,3.0,3615.0,3613.3,4.73]
["bitfinex","ETHUSD",1754315128148,5.76591182,3615.5,3613.2,8.3167]
["bitfinex","ETHUSD",1754315128149,3.0,3614.8,3613.2,8.3167]
["bitfinex","ETHUSD",1754315128338,2.76677749,3614.4,3613.4,4.732]
["bitfinex","ETHUSD",1754315128509,0.4511,3614.7,3613.4,4.732]
["bitfinex","ETHUSD",1754315128709,1.1087,3614.3,3613.4,4.732]
["bitfinex","ETHUSD",1754315128909,1.1087,3614.3,3613.5,2.76740002]
["bitfinex","ETHUSD",1754315129230,1.5598,3614.7,3613.8,2.76716557]
["bitfinex","ETHUSD",1754315129432,4.32629486,3614.7,3613.9,4.732]
["bitfinex","ETHUSD",1754315129634,1.5598,3614.7,3613.9,4.732]
["bitfinex","ETHUSD",1754315130035,1.1087,3614.7,3613.9,4.732]
["bitfinex","ETHUSD",1754315130233,3.87520513,3614.7,3613.9,4.732]
["bitfinex","ETHUSD",1754315130622,2.76693848,3614.2,3613.7,4.735]
["bitfinex","ETHUSD",1754315130823,1.5598,3614.1,3612.7,1.6677]
["bitfinex","ETHUSD",1754315131028,1.5598,3614.1,3612.8,7.5029305]
["bitfinex","ETHUSD",1754315131029,3.87572452,3614.0,3612.8,7.5029305]
["bitfinex","ETHUSD",1754315131209,3.0,3614.7,3612.9,1.35573776]
["bitfinex","ETHUSD",1754315131210,1.0939,3614.5,3612.9,1.35573776]
["bitfinex","ETHUSD",1754315131548,1.0939,3615.0,3613.0,3.38165565]
["bitfinex","ETHUSD",1754315131770,1.0939,3615.0,3613.1,0.15100808]
["bitfinex","ETHUSD",1754315131922,0.4308,3615.2,3613.1,0.15100808]
["bitfinex","ETHUSD",1754315131923,0.4308,3615.2,3614.2,2.76678857]
["bitfinex","ETHUSD",1754315132124,1.0939,3615.1,3613.8,4.736]
["bitfinex","ETHUSD",1754315132750,1.0939,3615.1,3613.9,1.2047]
["bitfinex","ETHUSD",1754315133008,0.17703761,3615.3,3614.1,2.76692841]
["bitfinex","ETHUSD",1754315133116,0.17703761,3615.3,3614.6,2.76651774]
["bitfinex","ETHUSD",1754315133620,0.17703761,3615.3,3614.2,1.2047]
["bitfinex","ETHUSD",1754315133621,2.76645987,3614.8,3613.9,2.76708618]
["bitfinex","ETHUSD",1754315133853,1.0939,3615.2,3613.9,4.736]
["bitfinex","ETHUSD",1754315134039,1.5247,3615.1,3613.9,4.736]
["bitfinex","ETHUSD",1754315134221,14.17113809,3614.9,3611.2,2.76914506]
["bitfinex","ETHUSD",1754315134571,2.76801284,3612.7,3612.6,0.15106084]
["bitfinex","ETHUSD",1754315134716,2.76808946,3612.6,3611.4,6.4036]
["bitfinex","ETHUSD",1754315135050,2.76808946,3612.6,3611.4,5.1989]
["bitfinex","ETHUSD",1754315135222,2.76808946,3612.6,3611.8,0.4629]
["bitfinex","ETHUSD",1754315135432,13.62113809,3614.2,3612.5,1.05115289]
["bitfinex","ETHUSD",1754315135611,2.76671093,3614.4,3612.6,0.15115289]
["bitfinex","ETHUSD",1754315135979,2.76801284,3612.7,3612.6,0.15115289]
["bitfinex","ETHUSD",1754315136421,2.76808946,3612.6,3612.5,0.9]
["bitfinex","ETHUSD",1754315136620,33.61018946,3612.6,3612.5,0.9]
["bitfinex","ETHUSD",1754315136828,3.48828946,3612.6,3612.5,0.9]
["bitfinex","ETHUSD",1754315137217,3.48828946,3612.6,3612.5,1e-08]
["bitfinex","ETHUSD",1754315137218,6.61018946,3612.6,3612.5,1e-08]
["bitfinex","ETHUSD",1754315137552,37.29858946,3612.6,3612.5,1e-08]
["bitfinex","ETHUSD",1754315137930,37.21708946,3612.6,3612.5,1e-08]
["bitfinex","ETHUSD",1754315138118,42.08298946,3612.6,3612.5,1e-08]
["bitfinex","ETHUSD",1754315138320,42.08198946,3612.6,3612.5,1e-08]
["bitfinex","ETHUSD",1754315138614,55.70312755,3612.6,3612.5,1e-08]
["bitfinex","ETHUSD",1754315139011,52.93903809,3612.6,3610.3,0.1513557]
["bitfinex","ETHUSD",1754315139217,2.76995403,3610.2,3609.6,0.1513557]
["bitfinex","ETHUSD",1754315139449,2.76948722,3610.8,3609.9,0.4629]
["bitfinex","ETHUSD",1754315139657,0.1384,3610.7,3610.0,1.3560557]
["bitfinex","ETHUSD",1754315139872,2.76817341,3612.5,3610.6,2.76962277]
["bitfinex","ETHUSD",1754315139873,5.76892096,3611.6,3610.6,2.76962277]
["bitfinex","ETHUSD",1754315140162,0.1384,3611.2,3610.8,2.76945816]
["bitfinex","ETHUSD",1754315140365,0.1384,3611.2,3610.9,1.6676]
["bitfinex","ETHUSD",1754315140572,0.1384,3611.5,3611.0,1.6676]
["bitfinex","ETHUSD",1754315140724,2.76898006,3611.5,3610.6,2.76959179]
["bitfinex","ETHUSD",1754315140925,3.52910842,3612.1,3610.3,1.2047]
["bitfinex","ETHUSD",1754315140926,0.1384,3611.0,3610.5,2.90808817]
["bitfinex","ETHUSD",1754315141127,0.7606,3611.7,3610.2,0.4629]
["bitfinex","ETHUSD",1754315141486,0.1384,3610.9,3610.3,1.6676]
["bitfinex","ETHUSD",1754315142176,0.1384,3611.3,3610.8,0.1384]
["bitfinex","ETHUSD",1754315142373,0.1384,3611.3,3610.9,1.6676]
["bitfinex","ETHUSD",1754315142580,0.1384,3611.3,3611.0,1.2047]
["bitfinex","ETHUSD",1754315142880,2.76946936,3610.8,3610.7,0.1384]
["bitfinex","ETHUSD",1754315143179,5.76946936,3610.8,3610.7,0.1384]
["bitfinex","ETHUSD",1754315143394,2.76946936,3610.8,3610.7,0.1384]
["bitfinex","ETHUSD",1754315143527,3.0,3611.0,3609.8,0.002]
["bitfinex","ETHUSD",1754315143726,2.76972676,3610.5,3609.8,0.002]
["bitfinex","ETHUSD",1754315143980,2.77004925,3610.1,3609.8,0.002]
["bitfinex","ETHUSD",1754315144126,2.76946936,3610.8,3609.8,0.002]
["bitfinex","ETHUSD",1754315144127,2.77015983,3609.9,3609.8,0.002]
["bitfinex","ETHUSD",1754315144473,7.762,3610.5,3609.8,0.002]
["bitfinex","ETHUSD",1754315144680,4.761,3610.8,3609.8,1.6696]
["bitfinex","ETHUSD",1754315144980,2.77015983,3609.9,3609.8,0.002]
["bitfinex","ETHUSD",1754315145286,2.76998241,3610.2,3609.8,0.002]
["bitfinex","ETHUSD",1754315145451,4.761,3610.6,3609.8,0.002]
["bitfinex","ETHUSD",1754315145647,2.76982237,3610.4,3609.8,0.002]
["bitfinex","ETHUSD",1754315145958,1.3106,3611.3,3609.8,0.002]
["bitfinex","ETHUSD",1754315146126,3.0,3610.9,3609.9,1.2047]
["bitfinex","ETHUSD",1754315146860,1.3106,3611.3,3609.9,1.2047]
["bitfinex","ETHUSD",1754315147172,7.755,3611.2,3610.0,0.4629]
["bitfinex","ETHUSD",1754315147372,6.65,3611.6,3610.0,0.4629]
["bitfinex","ETHUSD",1754315147588,2.76945932,3610.9,3610.1,3.97469775]
["bitfinex","ETHUSD",1754315147793,4.751,3611.8,3610.2,1.6676]
["bitfinex","ETHUSD",1754315147926,2.76894582,3611.5,3610.3,1.6676]
["bitfinex","ETHUSD",1754315148184,2.76878102,3611.7,3610.8,2.76941964]
["bitfinex","ETHUSD",1754315148394,2.76839599,3612.2,3610.9,1.6676]
["bitfinex","ETHUSD",1754315148611,35.6355,3612.1,3609.9,1.6676]
["bitfinex","ETHUSD",1754315148792,35.6355,3612.1,3609.8,0.002]
["bitfinex","ETHUSD",1754315148793,3.55,3611.4,3609.8,0.002]
["bitfinex","ETHUSD",1754315148993,2.76991148,3610.3,3609.8,0.002]
["bitfinex","ETHUSD",1754315149201,3.0,3611.0,3609.8,0.002]
["bitfinex","ETHUSD",1754315149407,2.77015983,3609.9,3609.8,0.002]
["bitfinex","ETHUSD",1754315149833,2.77015983,3609.9,3608.4,4.754]
["bitfinex","ETHUSD",1754315149834,2.77046682,3609.5,3608.7,1.2047]
["bitfinex","ETHUSD",1754315150139,2.77046682,3609.5,3608.6,0.4629]
["bitfinex","ETHUSD",1754315150444,2.77046682,3609.5,3608.3,1.6676]
["bitfinex","ETHUSD",1754315150598,2.77046682,3609.5,3608.8,1.6676]
["bitfinex","ETHUSD",1754315150799,4.75,3610.0,3608.8,1.6676]
["bitfinex","ETHUSD",1754315150993,2.77046682,3609.5,3608.8,1.6676]
["bitfinex","ETHUSD",1754315151294,4.752,3610.0,3608.8,1.6676]
["bitfinex","ETHUSD",1754315151495,3.0,3610.5,3607.9,2.77367749]
["bitfinex","ETHUSD",1754315151694,3.7606,3610.3,3608.6,1.2047]
["bitfinex","ETHUSD",1754315151937,2.77029244,3609.8,3609.0,1.6676]
["bitfinex","ETHUSD",1754315152119,2.77029244,3609.8,3609.5,7.0]
["bitfinex","ETHUSD",1754315152654,2.77039007,3609.6,3609.5,7.0]
["bitfinex","ETHUSD",1754315152955,2.77046682,3609.5,3608.6,0.4629]
["bitfinex","ETHUSD",1754315153452,7.65686682,3609.5,3609.4,1e-08]
["bitfinex","ETHUSD",1754315153907,7.65786682,3609.5,3609.4,1e-08]
["bitfinex","ETHUSD",1754315154230,8.53936682,3609.5,3609.4,1e-08]
["bitfinex","ETHUSD",1754315154417,11.53936682,3609.5,3609.4,1e-08]
["bitfinex","ETHUSD",1754315154817,0.1384,3609.5,3609.4,1e-08]
["bitfinex","ETHUSD",1754315155429,2.77022839,3609.9,3609.4,1e-08]
["bitfinex","ETHUSD",1754315155629,0.1219,3610.6,3609.4,1.66760001]
["bitfinex","ETHUSD",1754315155823,2.77025187,3609.8,3609.4,1.66760001]
["bitfinex","ETHUSD",1754315156012,2.77028664,3609.8,3609.4,1e-08]
["bitfinex","ETHUSD",1754315156350,0.1219,3610.6,3609.4,1e-08]
["bitfinex","ETHUSD",1754315156351,0.7606,3611.0,3609.5,1.6676]
["bitfinex","ETHUSD",1754315156504,2.76993567,3610.2,3609.5,1.6676]
["bitfinex","ETHUSD",1754315156704,2.76993567,3610.2,3609.5,4.43805233]
["bitfinex","ETHUSD",1754315156929,2.76993567,3610.2,3609.5,4.43805936]
["bitfinex","ETHUSD",1754315157126,4.743,3610.7,3609.5,1.6676]
["bitfinex","ETHUSD",1754315157325,0.7606,3610.9,3609.5,2.77046321]
["bitfinex","ETHUSD",1754315157525,3.0,3610.7,3609.6,1.2047]
["bitfinex","ETHUSD",1754315157832,2.76983542,3610.4,3609.6,1.2047]
["bitfinex","ETHUSD",1754315158048,18.05415021,3611.4,3609.7,3.23319196]
["bitfinex","ETHUSD",1754315158049,2.76957252,3610.7,3609.7,3.23319196]
["bitfinex","ETHUSD",1754315158354,2.76994923,3610.2,3609.6,0.4629]
["bitfinex","ETHUSD",1754315158502,2.76993057,3610.2,3609.4,1.20470001]
["bitfinex","ETHUSD",1754315158702,2.76969948,3610.5,3609.4,1.20470001]
["bitfinex","ETHUSD",1754315158903,2.7703109,3609.8,3609.4,1.20470001]
["bitfinex","ETHUSD",1754315159198,2.76969948,3610.5,3609.5,1.6676]
["bitfinex","ETHUSD",1754315159413,2.7700215,3610.1,3609.5,1.6676]
["bitfinex","ETHUSD",1754315159612,2.7698617,3610.3,3609.5,1.6676]
["bitfinex","ETHUSD",1754315159946,2.77046682,3609.5,3609.4,1e-08]
["bitfinex","ETHUSD",1754315160512,0.7606,3610.1,3609.4,1e-08]
["bitfinex","ETHUSD",1754315160845,2.77046682,3609.5,3609.4,1e-08]
["bitfinex","ETHUSD",1754315161152,0.7606,3610.1,3609.4,1e-08]
["bitfinex","ETHUSD",1754315161153,0.7606,3610.3,3609.4,1e-08]
["bitfinex","ETHUSD",1754315161311,2.77046682,3609.5,3609.4,1e-08]
["bitfinex","ETHUSD",1754315161913,2.77161862,3608.0,3607.9,0.002]
["bitfinex","ETHUSD",1754315162254,3.0,3608.7,3607.9,0.002]
["bitfinex","ETHUSD",1754315162448,2.77161862,3608.0,3607.9,0.002]
["bitfinex","ETHUSD",1754315162652,35.77161862,3608.0,3607.9,1e-08]
["bitfinex","ETHUSD",1754315162837,6.53221862,3608.0,3607.9,1e-08]
["bitfinex","ETHUSD",1754315163153,5.77161862,3608.0,3607.9,1e-08]
["bitfinex","ETHUSD",1754315163450,2.77161862,3608.0,3607.9,1e-08]
["bitfinex","ETHUSD",1754315163611,0.1219,3608.9,3607.9,1e-08]
["bitfinex","ETHUSD",1754315163612,2.77156305,3608.1,3607.9,1e-08]
["bitfinex","ETHUSD",1754315163813,3.0,3608.8,3607.9,1.67220001]
["bitfinex","ETHUSD",1754315164013,2.77129347,3608.5,3607.9,1.67220001]
["bitfinex","ETHUSD",1754315164213,2.77144657,3608.3,3607.9,1.22150001]
["bitfinex","ETHUSD",1754315164445,3.0,3608.8,3607.9,1e-08]
["bitfinex","ETHUSD",1754315164753,2.77161862,3608.0,3607.9,1e-08]
["bitfinex","ETHUSD",1754315165130,35.86811862,3608.0,3607.9,1e-08]
["bitfinex","ETHUSD",1754315165468,4.98592593,3607.6,3607.5,1e-08]
["bitfinex","ETHUSD",1754315165766,42.89732593,3607.6,3607.5,1e-08]
["bitfinex","ETHUSD",1754315166060,57.40096402,3607.6,3607.5,1e-08]
["bitfinex","ETHUSD",1754315166256,55.73696402,3607.6,3607.5,1e-08]
["bitfinex","ETHUSD",1754315167515,5.77200277,3607.5,3605.5,1.4]
["bitfinex","ETHUSD",1754315167715,0.1384,3605.6,3605.5,1.4]
["bitfinex","ETHUSD",1754315168019,2.9118635,3605.6,3605.5,1.4]
["bitfinex","ETHUSD",1754315169129,0.1384,3605.6,3605.5,3.0722]
["bitfinex","ETHUSD",1754315169321,2.9118635,3605.6,3605.5,1.4]
["bitfinex","ETHUSD",1754315170532,0.1384,3605.6,3605.5,1.4]
["bitfinex","ETHUSD",1754315170866,0.1384,3605.6,3605.5,3.0722]
["bitfinex","ETHUSD",1754315171261,2.7724177,3607.0,3605.5,3.0722]
["bitfinex","ETHUSD",1754315171570,0.1384,3605.7,3605.6,1.6722]
["bitfinex","ETHUSD",1754315171863,0.1384,3605.8,3605.7,2.77338658]
["bitfinex","ETHUSD",1754315172087,2.77275052,3606.6,3605.8,3.62841932]
["bitfinex","ETHUSD",1754315172261,0.1384,3605.9,3605.7,2.77336832]
["bitfinex","ETHUSD",1754315172576,0.1384,3605.9,3605.5,1.4]
["bitfinex","ETHUSD",1754315172716,2.7734635,3605.6,3605.5,1.4]
["bitfinex","ETHUSD",1754315173084,0.1384,3605.9,3605.5,1.4]
["bitfinex","ETHUSD",1754315173217,2.7734635,3605.6,3605.5,3.0722]
["bitfinex","ETHUSD",1754315173420,2.7734635,3605.6,3605.5,1.4]
["bitfinex","ETHUSD",1754315173858,5.7734635,3605.6,3605.5,1.4]
["bitfinex","ETHUSD",1754315174732,2.77337154,3605.8,3605.5,1.4]
["bitfinex","ETHUSD",1754315174933,2.7734635,3605.6,3605.5,1.4]
["bitfinex","ETHUSD",1754315175662,2.77430989,3604.5,3604.4,0.4507]
["bitfinex","ETHUSD",1754315176074,3.0,3605.5,3604.4,1.6722]
["bitfinex","ETHUSD",1754315176359,2.7744577,3604.4,3604.0,1.6722]
["bitfinex","ETHUSD",1754315176657,2.77435281,3604.5,3604.1,1.6722]
["bitfinex","ETHUSD",1754315176857,2.77444301,3604.4,3604.2,1.6722]
["bitfinex","ETHUSD",1754315177061,2.77369428,3605.3,3604.3,1.6722]
["bitfinex","ETHUSD",1754315177357,2.77427176,3604.6,3604.3,1.6722]
["bitfinex","ETHUSD",1754315177558,2.77430989,3604.5,3604.4,1.2215]
["bitfinex","ETHUSD",1754315177726,2.77415947,3604.7,3604.4,1.6722]
["bitfinex","ETHUSD",1754315177926,2.77430989,3604.5,3604.4,1.6722]
["bitfinex","ETHUSD",1754315178189,2.77446392,3604.3,3604.0,1.6722]
["bitfinex","ETHUSD",1754315178398,2.77445306,3604.4,3604.1,1.2215]
["bitfinex","ETHUSD",1754315178591,4.746,3605.1,3604.2,1.6722]
["bitfinex","ETHUSD",1754315178752,2.77467406,3604.1,3603.6,1.6722]
["bitfinex","ETHUSD",1754315178955,2.77484877,3603.8,3602.0,6.661]
["bitfinex","ETHUSD",1754315179154,4.738,3604.5,3603.3,1.2215]
["bitfinex","ETHUSD",1754315179560,4.738,3605.4,3603.4,0.60231602]
["bitfinex","ETHUSD",1754315179802,2.77398196,3605.0,3603.6,2.77500091]
["bitfinex","ETHUSD",1754315179959,2.77398196,3605.0,3603.5,1.82379816]
["bitfinex","ETHUSD",1754315179960,4.739,3605.5,3603.5,1.6722]
["bitfinex","ETHUSD",1754315180296,2.77370575,3605.3,3604.5,2.77425923]
["bitfinex","ETHUSD",1754315180494,4.738,3605.8,3604.6,1.6722]
["bitfinex","ETHUSD",1754315180797,2.77331906,3605.8,3604.8,2.774079]
["bitfinex","ETHUSD",1754315180998,2.77314819,3606.1,3605.3,2.77362691]
["bitfinex","ETHUSD",1754315181160,2.77256767,3606.8,3605.4,1.6722]
["bitfinex","ETHUSD",1754315181161,2.77294488,3606.3,3605.4,1.6722]
["bitfinex","ETHUSD",1754315181360,4.735,3606.7,3605.5,1.2215]
["bitfinex","ETHUSD",1754315181560,2.77313242,3606.1,3605.5,1.2215]
["bitfinex","ETHUSD",1754315181807,3.0,3606.6,3605.5,3.99503359]
["bitfinex","ETHUSD",1754315181966,4.735,3606.7,3605.5,1.2215]
["bitfinex","ETHUSD",1754315182167,2.77328814,3605.9,3605.5,1.2215]
["bitfinex","ETHUSD",1754315182498,0.1384,3605.6,3605.3,2.77368619]
["bitfinex","ETHUSD",1754315182799,0.1384,3605.6,3605.0,0.1384]
["bitfinex","ETHUSD",1754315182969,2.77353355,3605.6,3604.8,2.77403056]
["bitfinex","ETHUSD",1754315183170,2.91217886,3605.2,3605.0,1.6722]
["bitfinex","ETHUSD",1754315183371,2.91217886,3605.2,3604.5,2.77428384]
["bitfinex","ETHUSD",1754315183372,2.77338658,3605.7,3604.5,1.6722]
["bitfinex","ETHUSD",1754315183562,2.77418204,3604.7,3604.1,1.2215]
["bitfinex","ETHUSD",1754315183762,2.77401382,3604.9,3604.1,1.2215]
["bitfinex","ETHUSD",1754315183763,0.1384,3604.4,3604.1,1.2215]
["bitfinex","ETHUSD",1754315184004,2.77395719,3605.0,3604.2,0.4507]
["bitfinex","ETHUSD",1754315184215,2.7742587,3604.6,3604.3,1.3599]
["bitfinex","ETHUSD",1754315184365,2.7742587,3604.6,3604.3,1.6722]
["bitfinex","ETHUSD",1754315184689,4.733,3605.6,3603.8,4.728]
["bitfinex","ETHUSD",1754315184690,0.7195,3605.4,3603.8,4.728]
["bitfinex","ETHUSD",1754315184898,2.7743082,3604.6,3604.4,1.2215]
["bitfinex","ETHUSD",1754315185222,0.1384,3604.5,3603.9,1.6722]
["bitfinex","ETHUSD",1754315185366,0.1384,3604.5,3603.9,3.22540378]
["bitfinex","ETHUSD",1754315185672,3.0,3605.9,3604.0,1.6722]
["bitfinex","ETHUSD",1754315185874,0.1384,3604.8,3604.5,2.77426132]
["bitfinex","ETHUSD",1754315186073,2.77355108,3605.5,3604.8,2.77405962]
["bitfinex","ETHUSD",1754315186288,2.77301104,3606.2,3604.6,1.6722]
["bitfinex","ETHUSD",1754315186289,0.1384,3605.1,3604.9,1.6722]
["bitfinex","ETHUSD",1754315186495,0.1384,3605.1,3604.7,2.77415596]
["bitfinex","ETHUSD",1754315186706,2.91224815,3605.1,3605.0,1.6722]
["bitfinex","ETHUSD",1754315187021,0.1384,3604.7,3604.5,7.0]
["bitfinex","ETHUSD",1754315187168,5.77327105,3605.9,3604.6,0.4507]
["bitfinex","ETHUSD",1754315187368,3.0,3605.9,3604.7,2.77409118]
["bitfinex","ETHUSD",1754315187569,0.1384,3605.1,3604.8,4.44622454]
["bitfinex","ETHUSD",1754315187818,0.1384,3605.1,3604.9,1.6722]
["bitfinex","ETHUSD",1754315188105,3.0,3605.9,3604.5,8.6722]
["bitfinex","ETHUSD",1754315188106,2.77404977,3604.9,3604.5,8.6722]
["bitfinex","ETHUSD",1754315188264,0.55,3605.7,3604.6,1.6722]
["bitfinex","ETHUSD",1754315188462,2.77405905,3604.9,3604.6,1.6722]
["bitfinex","ETHUSD",1754315188668,2.77405115,3604.9,3604.7,1.6722]
["bitfinex","ETHUSD",1754315188869,2.77354042,3605.5,3604.7,1.6722]
["bitfinex","ETHUSD",1754315189096,2.77329951,3605.9,3604.0,5.77463497]
["bitfinex","ETHUSD",1754315189306,2.77299244,3606.3,3605.5,2.77348621]
["bitfinex","ETHUSD",1754315189509,2.77305406,3606.2,3605.5,3.22418621]
["bitfinex","ETHUSD",1754315189710,2.77287244,3606.4,3605.6,1.2215]
["bitfinex","ETHUSD",1754315189885,2.77215646,3607.3,3605.6,1.2215]
["bitfinex","ETHUSD",1754315190087,0.001,3606.0,3605.7,0.4507]
["bitfinex","ETHUSD",1754315190291,0.001,3606.0,3605.1,4.721]
["bitfinex","ETHUSD",1754315190474,0.001,3606.0,3605.8,1.6722]
["bitfinex","ETHUSD",1754315191020,0.001,3606.0,3605.9,9.16243275]
["bitfinex","ETHUSD",1754315192895,0.7195,3608.4,3605.9,6.3892]
["bitfinex","ETHUSD",1754315193097,2.77220734,3607.3,3606.0,1.6675]
["bitfinex","ETHUSD",1754315193302,34.71,3608.3,3605.9,4.717]
["bitfinex","ETHUSD",1754315193303,2.77206894,3607.5,3606.8,2.7725311]
["bitfinex","ETHUSD",1754315193502,2.77190676,3607.7,3607.0,2.77232654]
["bitfinex","ETHUSD",1754315193706,2.77174602,3607.9,3606.9,1.6675]
["bitfinex","ETHUSD",1754315193906,2.77207872,3607.5,3606.9,1.6675]
["bitfinex","ETHUSD",1754315194110,2.77207529,3607.5,3606.9,1.6675]
["bitfinex","ETHUSD",1754315194438,5.4275,3608.4,3606.9,4.43994087]
["bitfinex","ETHUSD",1754315194439,2.77195885,3607.6,3606.9,4.43994087]
["bitfinex","ETHUSD",1754315194723,3.0,3608.3,3607.1,2.77225127]
["bitfinex","ETHUSD",1754315194878,4.701,3608.8,3607.2,1.6675]
["bitfinex","ETHUSD",1754315195077,0.7195,3609.0,3607.2,1.6675]
["bitfinex","ETHUSD",1754315195078,2.77145709,3608.3,3607.2,6.3685]
["bitfinex","ETHUSD",1754315195306,4.701,3608.9,3607.2,6.3685]
["bitfinex","ETHUSD",1754315195505,32.7710061,3608.8,3607.5,2.77198181]
["bitfinex","ETHUSD",1754315195691,2.77169488,3608.0,3607.3,1.1993]
["bitfinex","ETHUSD",1754315195896,2.77108099,3608.7,3607.3,1.1993]
["bitfinex","ETHUSD",1754315196076,33.49065778,3608.6,3607.3,4.698]
["bitfinex","ETHUSD",1754315196283,2.77202165,3607.5,3607.3,4.698]
["bitfinex","ETHUSD",1754315196482,2.77197391,3607.6,3607.3,4.698]
["bitfinex","ETHUSD",1754315196929,2.77153032,3608.2,3607.5,2.77200151]
["bitfinex","ETHUSD",1754315197133,2.77150205,3608.2,3607.5,2.77199108]
["bitfinex","ETHUSD",1754315197407,3.0,3608.8,3607.6,2.77190553]
["bitfinex","ETHUSD",1754315197604,2.77105807,3608.8,3608.1,2.77149062]
["bitfinex","ETHUSD",1754315197828,2.77060022,3609.4,3608.2,1.6675]
["bitfinex","ETHUSD",1754315198143,32.77085065,3609.0,3607.4,1.6675]
["bitfinex","ETHUSD",1754315198438,32.77085065,3609.0,3607.0,2.77234278]
["bitfinex","ETHUSD",1754315198439,0.1384,3607.7,3607.5,4.696]
["bitfinex","ETHUSD",1754315198597,0.1384,3607.9,3607.6,2.77191586]
["bitfinex","ETHUSD",1754315198797,0.6893,3609.3,3607.7,1.6675]
["bitfinex","ETHUSD",1754315198994,0.1384,3608.2,3606.0,2.77314232]
["bitfinex","ETHUSD",1754315199202,2.77142528,3608.3,3607.2,1.1993]
["bitfinex","ETHUSD",1754315199412,0.1384,3607.7,3607.3,4.697]
["bitfinex","ETHUSD",1754315199801,0.1384,3607.7,3607.4,1.6675]
["bitfinex","ETHUSD",1754315200115,0.1384,3607.7,3606.4,5.7727994]
["bitfinex","ETHUSD",1754315200116,0.55,3607.8,3606.5,1.6675]
["bitfinex","ETHUSD",1754315200350,2.7726945,3606.6,3606.5,4.695]
["bitfinex","ETHUSD",1754315200665,0.55,3607.1,3605.6,1.6675]
["bitfinex","ETHUSD",1754315200799,2.77293756,3606.3,3606.0,4.696]
["bitfinex","ETHUSD",1754315201001,0.1219,3607.7,3605.5,0.002]
["bitfinex","ETHUSD",1754315201002,4.696,3607.8,3606.1,0.15288371]
["bitfinex","ETHUSD",1754315201305,4.696,3607.8,3605.5,1.2013]
["bitfinex","ETHUSD",1754315201306,2.77307894,3606.1,3606.0,4.697]
["bitfinex","ETHUSD",1754315201514,0.55,3606.9,3606.0,0.15288371]
["bitfinex","ETHUSD",1754315201702,2.77307894,3606.1,3606.0,0.15288371]
["bitfinex","ETHUSD",1754315201903,2.7731935,3606.0,3605.6,0.15288371]
["bitfinex","ETHUSD",1754315202126,2.7726945,3606.6,3605.7,1.82038371]
["bitfinex","ETHUSD",1754315202312,2.77254075,3606.8,3605.8,0.15288371]
["bitfinex","ETHUSD",1754315202518,0.55,3606.9,3605.7,1.6675]
["bitfinex","ETHUSD",1754315202519,2.77313449,3606.1,3605.9,0.15288371]
["bitfinex","ETHUSD",1754315202714,2.77313449,3606.1,3605.8,0.15288371]
["bitfinex","ETHUSD",1754315203025,2.77254075,3606.8,3605.7,5.1622]
["bitfinex","ETHUSD",1754315203228,2.77321437,3606.0,3605.8,1.1993]
["bitfinex","ETHUSD",1754315203411,3.0,3606.8,3605.8,6.3605]
["bitfinex","ETHUSD",1754315203616,3.0,3607.0,3605.8,4.693]
["bitfinex","ETHUSD",1754315203817,2.77293634,3606.3,3605.8,4.693]
["bitfinex","ETHUSD",1754315204003,2.77302571,3606.2,3605.9,1.6675]
["bitfinex","ETHUSD",1754315204204,3.0,3607.0,3606.0,4.69]
["bitfinex","ETHUSD",1754315204450,2.77289891,3606.4,3606.0,4.69]
["bitfinex","ETHUSD",1754315204666,2.77287165,3606.4,3606.1,1.6675]
["bitfinex","ETHUSD",1754315204961,2.77287901,3606.4,3606.2,1.6675]
["bitfinex","ETHUSD",1754315205161,0.55,3607.4,3606.0,5.8893]
["bitfinex","ETHUSD",1754315205462,2.77307894,3606.1,3605.7,0.4682]
["bitfinex","ETHUSD",1754315205618,2.77307894,3606.1,3605.8,4.683]
["bitfinex","ETHUSD",1754315205815,2.77285375,3606.4,3605.8,4.683]
["bitfinex","ETHUSD",1754315206125,2.77242411,3607.0,3605.9,1.6675]
["bitfinex","ETHUSD",1754315206325,0.6893,3608.0,3606.0,1.6675]
["bitfinex","ETHUSD",1754315206538,0.6893,3608.5,3606.9,2.77240987]
["bitfinex","ETHUSD",1754315206851,0.6893,3608.5,3607.1,2.77223749]
["bitfinex","ETHUSD",1754315206852,2.77177399,3607.8,3607.1,2.77223749]
["bitfinex","ETHUSD",1754315207055,2.77177399,3607.8,3607.2,4.685]
["bitfinex","ETHUSD",1754315207256,6.349,3608.8,3607.2,4.685]
["bitfinex","ETHUSD",1754315207257,0.6893,3609.4,3607.3,1.6675]
["bitfinex","ETHUSD",1754315207456,0.6893,3609.4,3607.2,4.685]
["bitfinex","ETHUSD",1754315207457,2.77113698,3608.7,3607.9,2.77167561]
["bitfinex","ETHUSD",1754315207624,2.77116609,3608.6,3608.0,4.689]
["bitfinex","ETHUSD",1754315207825,2.77105921,3608.8,3608.0,7.46058228]
["bitfinex","ETHUSD",1754315208045,2.77118154,3608.6,3608.0,4.689]
["bitfinex","ETHUSD",1754315208251,2.7710996,3608.7,3608.0,4.689]
["bitfinex","ETHUSD",1754315208456,2.7705881,3609.4,3608.1,1.6675]
["bitfinex","ETHUSD",1754315208664,2.7705881,3609.4,3608.6,2.77110163]
["bitfinex","ETHUSD",1754315208957,2.7705881,3609.4,3608.7,4.688]
["bitfinex","ETHUSD",1754315209164,2.77049035,3609.5,3608.7,7.45906161]
["bitfinex","ETHUSD",1754315209458,2.77055359,3609.4,3608.7,8.65836161]
["bitfinex","ETHUSD",1754315209662,2.77048231,3609.5,3608.7,5.8873]
["bitfinex","ETHUSD",1754315209955,0.53514642,3609.6,3608.8,6.3505]
["bitfinex","ETHUSD",1754315210155,0.53514642,3609.6,3609.3,2.77061859]
["bitfinex","ETHUSD",1754315210320,0.53514642,3609.6,3609.2,0.1384]
["bitfinex","ETHUSD",1754315210518,0.53514642,3609.6,3609.5,2.77046682]
["bitfinex","ETHUSD",1754315210854,0.53514642,3609.6,3609.5,4.683]
["bitfinex","ETHUSD",1754315211356,0.53514642,3609.6,3609.5,1.6675]
["bitfinex","ETHUSD",1754315211554,0.53514642,3609.6,3609.5,13.3505]
["bitfinex","ETHUSD",1754315211971,0.53514642,3609.6,3609.5,8.6675]
["bitfinex","ETHUSD",1754315212180,0.53514642,3609.6,3609.5,6.3455]
["bitfinex","ETHUSD",1754315212476,0.53514642,3609.6,3609.5,1.6675]
["bitfinex","ETHUSD",1754315212659,0.53514642,3609.6,3609.5,5.8763]
["bitfinex","ETHUSD",1754315212978,0.53514642,3609.6,3609.5,9.11496682]
["bitfinex","ETHUSD",1754315213346,0.53514642,3609.6,3609.3,2.77056372]
["bitfinex","ETHUSD",1754315213546,0.53514642,3609.6,3609.5,4.677]
["bitfinex","ETHUSD",1754315214074,0.53514642,3609.6,3609.5,11.677]
["bitfinex","ETHUSD",1754315214236,0.53514642,3609.6,3609.5,14.44746682]
["bitfinex","ETHUSD",1754315214437,0.53514642,3609.6,3609.5,12.8683]
["bitfinex","ETHUSD",1754315214674,0.53514642,3609.6,3609.5,15.63876682]
["bitfinex","ETHUSD",1754315214838,0.53514642,3609.6,3609.5,16.10696682]
["bitfinex","ETHUSD",1754315215175,1e-08,3609.6,3609.5,22.90136682]
["bitfinex","ETHUSD",1754315215540,0.6893,3612.4,3609.5,19.9925]
["bitfinex","ETHUSD",1754315215749,0.1384,3611.3,3609.6,4.6952039]
["bitfinex","ETHUSD",1754315215942,0.1384,3611.8,3611.5,2.7689044]
["bitfinex","ETHUSD",1754315216175,0.1384,3611.8,3611.6,1.6675]
["bitfinex","ETHUSD",1754315216474,0.001,3612.5,3611.7,4.675]
["bitfinex","ETHUSD",1754315216972,0.001,3612.5,3611.7,7.44377924]
["bitfinex","ETHUSD",1754315216973,0.1384,3611.8,3611.7,7.44377924]
["bitfinex","ETHUSD",1754315217357,0.1384,3612.0,3611.7,4.675]
["bitfinex","ETHUSD",1754315217657,0.001,3612.5,3611.8,1.6675]
["bitfinex","ETHUSD",1754315217857,0.1384,3612.3,3611.9,4.671]
["bitfinex","ETHUSD",1754315218055,0.001,3612.5,3611.5,0.1384]
["bitfinex","ETHUSD",1754315218375,0.001,3612.5,3611.6,4.671]
["bitfinex","ETHUSD",1754315218376,2.76865265,3611.9,3611.6,4.671]
["bitfinex","ETHUSD",1754315218578,0.1384,3612.2,3611.6,7.43984468]
["bitfinex","ETHUSD",1754315218799,0.001,3612.5,3611.7,1.6675]
["bitfinex","ETHUSD",1754315218951,0.001,3612.5,3612.2,0.1384]
["bitfinex","ETHUSD",1754315219278,0.001,3612.5,3612.3,4.674]
["bitfinex","ETHUSD",1754315219685,0.001,3612.5,3612.4,4.43574271]
["bitfinex","ETHUSD",1754315219985,0.001,3612.5,3612.4,4.57414271]
["bitfinex","ETHUSD",1754315220380,0.001,3612.5,3612.4,4.60182513]
["bitfinex","ETHUSD",1754315220704,0.001,3612.9,3612.4,1.8059]
["bitfinex","ETHUSD",1754315220994,0.001,3612.9,3612.8,2.90633622]
["bitfinex","ETHUSD",1754315221483,0.001,3612.9,3612.8,8.52053622]
["bitfinex","ETHUSD",1754315221661,2.76748335,3613.4,3612.8,5.7526]
["bitfinex","ETHUSD",1754315221987,0.1384,3613.2,3612.9,2.76783668]
["bitfinex","ETHUSD",1754315222159,0.004,3613.5,3613.0,1.6959]
["bitfinex","ETHUSD",1754315222358,0.004,3613.5,3613.4,2.76747661]
["bitfinex","ETHUSD",1754315222684,0.004,3613.5,3613.4,7.56987661]
["bitfinex","ETHUSD",1754315222889,0.004,3613.5,3613.4,9.12737661]
["bitfinex","ETHUSD",1754315223281,0.004,3613.5,3613.4,9.12837661]
["bitfinex","ETHUSD",1754315223480,0.004,3613.5,3613.4,4.46337661]
["bitfinex","ETHUSD",1754315223683,0.004,3613.5,3613.4,1.6959]
["bitfinex","ETHUSD",1754315223907,0.004,3613.5,3613.4,6.2185]
["bitfinex","ETHUSD",1754315224214,0.004,3613.5,3613.4,8.98597661]
["bitfinex","ETHUSD",1754315224524,0.004,3613.5,3613.4,1.5575]
["bitfinex","ETHUSD",1754315224717,0.004,3613.5,3613.4,4.66]
["bitfinex","ETHUSD",1754315225037,0.65790629,3613.6,3613.4,4.66]
["bitfinex","ETHUSD",1754315225339,0.65790629,3613.6,3613.5,4.66]
["bitfinex","ETHUSD",1754315226316,0.65790629,3613.6,3613.5,7.42740002]
["bitfinex","ETHUSD",1754315226484,0.65790629,3613.6,3613.5,4.66]
["bitfinex","ETHUSD",1754315226920,0.65790629,3613.6,3613.5,14.42740002]
["bitfinex","ETHUSD",1754315227114,0.65790629,3613.6,3613.5,15.98390002]
["bitfinex","ETHUSD",1754315227322,0.65790629,3613.6,3613.5,16.12230002]
["bitfinex","ETHUSD",1754315227817,0.65790629,3613.6,3613.5,7.1384]
["bitfinex","ETHUSD",1754315227997,0.65790629,3613.6,3613.5,11.659]
["bitfinex","ETHUSD",1754315228194,0.65790629,3613.6,3613.5,7.0]
["bitfinex","ETHUSD",1754315228516,4.34162973,3613.6,3613.5,7.0]
["bitfinex","ETHUSD",1754315228733,4.34162973,3613.6,3613.5,11.0039]
["bitfinex","ETHUSD",1754315228937,4.34162973,3613.6,3613.5,6.3449]
["bitfinex","ETHUSD",1754315229723,4.34162973,3613.6,3613.5,7.0]
["bitfinex","ETHUSD",1754315229921,3.56362973,3613.6,3613.5,11.658]
["bitfinex","ETHUSD",1754315230126,3.56362973,3613.6,3613.5,7.0]
["bitfinex","ETHUSD",1754315230329,3.68652973,3613.6,3613.5,11.658]
["bitfinex","ETHUSD",1754315230753,0.79630629,3613.6,3613.5,11.658]
["bitfinex","ETHUSD",1754315230955,0.79630629,3613.6,3613.5,15.98290002]
["bitfinex","ETHUSD",1754315231157,0.65790629,3613.6,3613.5,15.98290002]
["bitfinex","ETHUSD",1754315231478,0.65790629,3613.6,3613.5,11.658]
["bitfinex","ETHUSD",1754315231758,0.65790629,3613.6,3613.5,15.98290002]
["bitfinex","ETHUSD",1754315232113,0.65790629,3613.6,3613.5,12.7416]
["bitfinex","ETHUSD",1754315232320,0.65790629,3613.6,3613.4,0.1384]
["bitfinex","ETHUSD",1754315232970,0.1384,3613.5,3612.4,1.5575]
["bitfinex","ETHUSD",1754315233251,2.76803027,3612.7,3612.5,4.657]
["bitfinex","ETHUSD",1754315233454,0.65790629,3613.6,3612.6,1.0836]
["bitfinex","ETHUSD",1754315233753,0.1384,3613.2,3612.6,1.6959]
["bitfinex","ETHUSD",1754315233957,0.65790629,3613.6,3611.9,0.831489]
["bitfinex","ETHUSD",1754315233958,0.1384,3612.7,3612.0,1.5575]
["bitfinex","ETHUSD",1754315234158,0.1384,3612.7,3612.1,4.657]
["bitfinex","ETHUSD",1754315234335,0.1384,3612.7,3612.5,2.76814201]
["bitfinex","ETHUSD",1754315234533,0.1384,3612.7,3612.6,6.2145]
["bitfinex","ETHUSD",1754315234721,3.42529823,3613.6,3612.6,6.2145]
["bitfinex","ETHUSD",1754315234926,0.1384,3613.0,3612.7,2.76801284]
["bitfinex","ETHUSD",1754315235125,0.65790629,3613.6,3612.7,2.76801284]
["bitfinex","ETHUSD",1754315235126,0.65790629,3613.6,3612.8,1.5575]
["bitfinex","ETHUSD",1754315235321,0.1384,3613.2,3612.7,0.1384]
["bitfinex","ETHUSD",1754315235556,0.1384,3613.0,3612.8,4.657]
["bitfinex","ETHUSD",1754315236054,0.1384,3613.2,3613.1,2.7677064]
["bitfinex","ETHUSD",1754315236225,0.65790629,3613.6,3613.1,8.9822064]
["bitfinex","ETHUSD",1754315236427,0.1384,3613.4,3613.2,1.0836]
["bitfinex","ETHUSD",1754315236759,0.1384,3613.4,3613.3,4.657]
["bitfinex","ETHUSD",1754315236944,0.1384,3613.4,3612.9,0.6123]
["bitfinex","ETHUSD",1754315237121,0.1384,3613.4,3613.0,8.98227663]
["bitfinex","ETHUSD",1754315237326,0.1384,3613.4,3613.1,4.32519008]
["bitfinex","ETHUSD",1754315237659,0.65790629,3613.6,3613.5,2.76740002]
["bitfinex","ETHUSD",1754315237819,0.65790629,3613.6,3613.5,8.98190002]
["bitfinex","ETHUSD",1754315238699,0.65790629,3613.6,3613.5,15.76730002]
["bitfinex","ETHUSD",1754315239204,0.001,3614.0,3613.9,2.76709372]
["bitfinex","ETHUSD",1754315239503,0.001,3614.0,3613.9,7.42309372]
["bitfinex","ETHUSD",1754315239657,1e-08,3614.0,3613.9,11.98059372]
["bitfinex","ETHUSD",1754315239848,1e-08,3614.0,3613.9,12.11899372]
["bitfinex","ETHUSD",1754315240662,0.1394,3615.2,3614.7,2.76641967]
["bitfinex","ETHUSD",1754315240883,0.1394,3615.2,3614.8,4.656]
["bitfinex","ETHUSD",1754315241080,0.1394,3615.2,3615.0,2.76625172]
["bitfinex","ETHUSD",1754315241604,2.90549869,3615.2,3615.1,4.656]
["bitfinex","ETHUSD",1754315241751,2.7662648,3615.0,3614.0,1.0836]
["bitfinex","ETHUSD",1754315242097,0.1384,3614.6,3614.1,4.655]
["bitfinex","ETHUSD",1754315242286,0.1384,3614.6,3614.2,1.5575]
["bitfinex","ETHUSD",1754315242450,0.1384,3615.0,3614.5,0.1384]
["bitfinex","ETHUSD",1754315242650,0.1394,3615.2,3614.9,2.76630712]
["bitfinex","ETHUSD",1754315242858,0.1394,3615.2,3615.0,4.655]
["bitfinex","ETHUSD",1754315243367,0.1394,3615.2,3615.0,8.50484864]
["bitfinex","ETHUSD",1754315243568,0.1394,3615.2,3615.0,5.7386]
["bitfinex","ETHUSD",1754315243991,0.1394,3615.2,3615.0,1.0836]
["bitfinex","ETHUSD",1754315244171,2.90549869,3615.2,3615.1,4.655]
["bitfinex","ETHUSD",1754315244577,0.1394,3615.2,3615.1,4.655]
["bitfinex","ETHUSD",1754315244984,0.001,3615.2,3615.1,5.7386]
["bitfinex","ETHUSD",1754315245296,0.001,3615.2,3615.1,8.9786752]
["bitfinex","ETHUSD",1754315246075,0.001,3615.2,3615.1,9.1170752]
["bitfinex","ETHUSD",1754315246464,0.001,3615.2,3615.1,1.0836]
["bitfinex","ETHUSD",1754315246669,0.001,3615.2,3615.1,4.3236752]
["bitfinex","ETHUSD",1754315246989,0.001,3615.2,3615.1,1.222]
["bitfinex","ETHUSD",1754315247303,0.001,3615.2,3615.1,4.654]
["bitfinex","ETHUSD",1754315247504,0.001,3615.2,3615.1,8.5037752]
["bitfinex","ETHUSD",1754315247813,0.001,3615.2,3615.1,4.4620752]
["bitfinex","ETHUSD",1754315248132,0.1394,3615.2,3614.7,7.0]
["bitfinex","ETHUSD",1754315248274,2.76640478,3614.8,3614.7,7.0]
["bitfinex","ETHUSD",1754315248469,0.1384,3614.8,3614.7,11.653]
["bitfinex","ETHUSD",1754315248802,2.7661752,3615.1,3614.7,7.0]
["bitfinex","ETHUSD",1754315249005,2.76712685,3615.2,3614.7,11.653]
["bitfinex","ETHUSD",1754315249210,0.001,3615.2,3614.7,11.653]
["bitfinex","ETHUSD",1754315249396,0.001,3615.2,3614.8,1.0836]
["bitfinex","ETHUSD",1754315249570,0.4465,3615.1,3614.9,4.653]
["bitfinex","ETHUSD",1754315249965,2.76625172,3615.0,3614.7,7.0]
["bitfinex","ETHUSD",1754315250212,0.001,3615.2,3614.8,4.653]
["bitfinex","ETHUSD",1754315250365,0.001,3615.2,3614.7,7.0]
["bitfinex","ETHUSD",1754315250570,2.7671035,3615.2,3614.8,4.653]
["bitfinex","ETHUSD",1754315250800,0.001,3615.2,3614.8,4.653]
["bitfinex","ETHUSD",1754315250985,0.001,3615.2,3614.9,1.0836]
["bitfinex","ETHUSD",1754315251397,0.001,3615.2,3615.0,1.0895]
["bitfinex","ETHUSD",1754315251619,0.001,3615.2,3615.1,4.653]
["bitfinex","ETHUSD",1754315252172,0.001,3615.2,3615.1,8.5086752]
["bitfinex","ETHUSD",1754315252986,0.001,3615.2,3615.1,5.7425]
["bitfinex","ETHUSD",1754315253183,0.001,3615.2,3615.1,8.5086752]
["bitfinex","ETHUSD",1754315253425,0.001,3615.2,3615.1,8.9818752]
["bitfinex","ETHUSD",1754315253989,0.001,3615.2,3615.1,8.5086752]
["bitfinex","ETHUSD",1754315254405,0.001,3615.2,3615.1,8.9818752]
["bitfinex","ETHUSD",1754315254603,0.001,3615.2,3615.1,8.5086752]
["bitfinex","ETHUSD",1754315254810,2.76709869,3615.2,3615.1,4.652]
["bitfinex","ETHUSD",1754315254997,0.4455,3615.2,3615.1,4.652]
["bitfinex","ETHUSD",1754315255197,3.21159869,3615.2,3615.1,4.652]
["bitfinex","ETHUSD",1754315255520,0.001,3615.2,3614.4,2.7667]
["bitfinex","ETHUSD",1754315255684,3.21161174,3615.2,3614.5,7.41862796]
["bitfinex","ETHUSD",1754315255906,2.76619135,3615.1,3614.5,4.652]
["bitfinex","ETHUSD",1754315256088,2.76710577,3615.2,3614.6,1.0895]
["bitfinex","ETHUSD",1754315256308,2.76710577,3615.2,3614.5,4.652]
["bitfinex","ETHUSD",1754315256309,0.001,3615.2,3614.5,4.652]
["bitfinex","ETHUSD",1754315256472,0.001,3615.2,3614.6,1.0895]
["bitfinex","ETHUSD",1754315256674,0.001,3615.6,3614.8,2.76635121]
["bitfinex","ETHUSD",1754315256884,0.87266616,3617.6,3615.6,3.55]
["bitfinex","ETHUSD",1754315257087,0.87266616,3617.6,3615.7,1.59035716]
["bitfinex","ETHUSD",1754315257311,1.8474,3617.2,3615.7,1.5627]
["bitfinex","ETHUSD",1754315257469,1.8474,3617.2,3615.8,4.652]
["bitfinex","ETHUSD",1754315257973,1.8474,3617.2,3616.0,2.76548672]
["bitfinex","ETHUSD",1754315258172,0.384,3617.2,3617.1,2.76464571]
["bitfinex","ETHUSD",1754315258433,0.384,3617.2,3617.1,7.41864571]
["bitfinex","ETHUSD",1754315258590,0.384,3617.2,3616.3,2.76519544]
["bitfinex","ETHUSD",1754315258591,1.9858,3617.2,3616.6,4.653]
["bitfinex","ETHUSD",1754315258772,0.1384,3617.0,3615.5,0.4732]
["bitfinex","ETHUSD",1754315258978,0.1384,3616.4,3615.6,4.7924]
["bitfinex","ETHUSD",1754315259179,0.384,3617.2,3615.7,4.5627]
["bitfinex","ETHUSD",1754315259380,0.1384,3616.9,3616.8,2.76480168]
["bitfinex","ETHUSD",1754315259592,0.1384,3616.9,3616.8,7.41880168]
["bitfinex","ETHUSD",1754315259884,0.1384,3616.9,3616.8,2.76480168]
["bitfinex","ETHUSD",1754315260084,0.1384,3616.9,3616.8,4.653]
["bitfinex","ETHUSD",1754315260700,0.1384,3616.9,3616.8,7.41787502]
["bitfinex","ETHUSD",1754315261005,0.1384,3616.9,3616.8,8.50737502]
["bitfinex","ETHUSD",1754315261209,0.384,3617.2,3616.8,6.2157]
["bitfinex","ETHUSD",1754315261378,0.384,3617.2,3617.1,2.76464571]
["bitfinex","ETHUSD",1754315261779,0.384,3617.2,3617.1,4.32734571]
["bitfinex","ETHUSD",1754315262586,0.384,3617.2,3616.8,7.41780911]
["bitfinex","ETHUSD",1754315262793,0.384,3617.2,3616.8,4.653]
["bitfinex","ETHUSD",1754315263107,0.384,3617.2,3616.9,1.5627]
["bitfinex","ETHUSD",1754315263307,0.384,3617.2,3617.1,2.76464571]
["bitfinex","ETHUSD",1754315263513,0.384,3617.2,3617.1,3.85414571]
["bitfinex","ETHUSD",1754315263912,0.384,3617.2,3617.1,8.97834571]
["bitfinex","ETHUSD",1754315264281,0.384,3617.2,3617.1,5.7405]
["bitfinex","ETHUSD",1754315264511,0.384,3617.2,3617.1,4.651]
["bitfinex","ETHUSD",1754315265183,0.384,3617.2,3617.1,7.41564571]
["bitfinex","ETHUSD",1754315265383,0.384,3617.2,3617.1,4.651]
["bitfinex","ETHUSD",1754315265611,0.384,3617.2,3617.1,8.50514571]
["bitfinex","ETHUSD",1754315265819,0.384,3617.2,3617.1,8.97834571]
["bitfinex","ETHUSD",1754315267514,0.384,3617.2,3617.1,8.97734571]
["bitfinex","ETHUSD",1754315268285,0.334,3617.2,3616.7,1.0895]
["bitfinex","ETHUSD",1754315268541,0.334,3617.2,3616.9,2.76478619]
["bitfinex","ETHUSD",1754315268859,0.334,3617.2,3617.0,4.65]
["bitfinex","ETHUSD",1754315269088,0.334,3617.2,3617.1,4.649]
["bitfinex","ETHUSD",1754315269246,3.09856928,3617.2,3617.1,4.649]
["bitfinex","ETHUSD",1754315269569,0.334,3617.2,3617.0,7.0]
["bitfinex","ETHUSD",1754315269771,0.334,3617.2,3617.1,4.649]
["bitfinex","ETHUSD",1754315270174,0.334,3617.2,3617.0,7.0]
["bitfinex","ETHUSD",1754315270368,0.334,3617.2,3617.1,4.649]
["bitfinex","ETHUSD",1754315270742,0.334,3617.2,3617.1,5.7385]
["bitfinex","ETHUSD",1754315270943,0.334,3617.2,3617.1,8.97634571]
["bitfinex","ETHUSD",1754315271143,0.334,3617.2,3617.1,9.11474571]
["bitfinex","ETHUSD",1754315274572,0.334,3617.2,3617.1,8.64154571]
["bitfinex","ETHUSD",1754315274762,0.334,3617.2,3617.1,8.50314571]
["bitfinex","ETHUSD",1754315275109,0.334,3617.2,3617.1,8.97634571]
["bitfinex","ETHUSD",1754315276183,0.87266616,3617.6,3617.5,2.76434001]
["bitfinex","ETHUSD",1754315276390,0.87266616,3617.6,3617.5,7.41234001]
["bitfinex","ETHUSD",1754315276600,0.87266616,3617.6,3617.5,8.97504001]
["bitfinex","ETHUSD",1754315277952,0.87266616,3617.6,3617.5,4.32704001]
["bitfinex","ETHUSD",1754315278265,0.87266616,3617.6,3617.5,8.97504001]
["bitfinex","ETHUSD",1754315279189,0.87266616,3617.6,3617.1,6.64]
["bitfinex","ETHUSD",1754315279361,0.87266616,3617.6,3617.5,2.76434001]
["bitfinex","ETHUSD",1754315279693,0.87266616,3617.6,3617.5,7.41134001]
["bitfinex","ETHUSD",1754315279888,0.87266616,3617.6,3617.2,2.76456668]
["bitfinex","ETHUSD",1754315280064,0.87266616,3617.6,3617.3,8.50093769]
["bitfinex","ETHUSD",1754315280266,0.87266616,3617.6,3617.4,5.7365]
["bitfinex","ETHUSD",1754315280469,0.87266616,3617.6,3617.4,1.0895]
["bitfinex","ETHUSD",1754315280792,0.87266616,3617.6,3617.5,8.97404001]
["bitfinex","ETHUSD",1754315281355,0.87266616,3617.6,3617.1,6.64]
["bitfinex","ETHUSD",1754315281587,0.87266616,3617.6,3617.5,7.0]
["bitfinex","ETHUSD",1754315281812,0.87266616,3617.6,3617.5,11.647]
["bitfinex","ETHUSD",1754315282390,0.00747998,3618.4,3617.5,12.7972]
["bitfinex","ETHUSD",1754315282602,2.7711835,3618.4,3617.5,13.2376]
["bitfinex","ETHUSD",1754315282813,0.39078835,3618.3,3617.5,11.647]
["bitfinex","ETHUSD",1754315282958,1.595,3618.3,3617.6,4.647]
["bitfinex","ETHUSD",1754315283157,2.76393258,3618.1,3617.6,4.647]
["bitfinex","ETHUSD",1754315283388,0.00747998,3618.4,3617.5,7.0]
["bitfinex","ETHUSD",1754315283568,2.76413849,3617.8,3617.5,11.647]
["bitfinex","ETHUSD",1754315283765,0.4583,3618.0,3617.5,11.647]
["bitfinex","ETHUSD",1754315283766,1.1367,3617.7,3617.5,11.647]
["bitfinex","ETHUSD",1754315284089,1.1367,3617.7,3617.5,7.0]
["bitfinex","ETHUSD",1754315284301,1.1367,3618.1,3617.6,4.646]
["bitfinex","ETHUSD",1754315284661,0.1384,3618.0,3617.6,4.646]
["bitfinex","ETHUSD",1754315284991,1.2751,3618.0,3617.6,4.646]
["bitfinex","ETHUSD",1754315285194,0.1384,3618.0,3617.6,4.646]
["bitfinex","ETHUSD",1754315285563,1.1367,3617.9,3617.6,4.646]
["bitfinex","ETHUSD",1754315285780,2.9023771,3618.0,3617.6,4.646]
["bitfinex","ETHUSD",1754315285781,0.1384,3618.0,3617.6,4.646]
["bitfinex","ETHUSD",1754315286202,2.76405525,3617.9,3617.6,4.646]
["bitfinex","ETHUSD",1754315286403,1.1367,3617.9,3617.6,4.646]
["bitfinex","ETHUSD",1754315286577,1.1367,3617.8,3617.5,7.1384]
["bitfinex","ETHUSD",1754315286773,2.7642636,3617.6,3617.5,7.0]
["bitfinex","ETHUSD",1754315286974,2.7642636,3617.6,3616.1,1.270964]
["bitfinex","ETHUSD",1754315286975,30.3583,3617.6,3615.4,1.1502]
["bitfinex","ETHUSD",1754315287171,2.76456928,3617.2,3615.2,7.40690211]
["bitfinex","ETHUSD",1754315287376,2.76487502,3616.8,3615.2,12.05290211]
["bitfinex","ETHUSD",1754315287577,2.76576818,3615.7,3615.2,12.05290211]
["bitfinex","ETHUSD",1754315287773,2.76596263,3615.4,3615.2,14.40690211]
["bitfinex","ETHUSD",1754315287975,2.76602218,3615.3,3615.2,14.40690211]
["bitfinex","ETHUSD",1754315288174,3.18422218,3615.3,3615.2,14.40690211]
["bitfinex","ETHUSD",1754315288579,3.18422218,3615.3,3615.2,7.0]
["bitfinex","ETHUSD",1754315288776,3.49131161,3615.3,3615.2,7.0]
["bitfinex","ETHUSD",1754315290817,8.13831161,3615.3,3615.2,7.0]
["bitfinex","ETHUSD",1754315291405,2.76626283,3615.0,3614.1,5.7972]
["bitfinex","ETHUSD",1754315291590,2.76619765,3615.1,3614.3,2.7667842]
["bitfinex","ETHUSD",1754315291904,0.3583,3616.1,3614.4,1.5906]
["bitfinex","ETHUSD",1754315292208,34.7069,3616.0,3614.5,4.647]
["bitfinex","ETHUSD",1754315292378,30.4182,3615.9,3614.5,4.647]
["bitfinex","ETHUSD",1754315292573,2.7664618,3614.8,3614.5,4.647]
["bitfinex","ETHUSD",1754315292821,0.0599,3615.8,3611.9,0.002]
["bitfinex","ETHUSD",1754315292993,2.76716031,3613.9,3613.3,1.1502]
["bitfinex","ETHUSD",1754315293174,2.76695396,3614.1,3613.3,1.1502]
["bitfinex","ETHUSD",1754315293175,2.76695396,3614.1,3613.4,4.648]
["bitfinex","ETHUSD",1754315293504,0.0599,3614.4,3613.0,4.648]
["bitfinex","ETHUSD",1754315293813,2.76701891,3614.0,3613.2,2.76757053]
["bitfinex","ETHUSD",1754315293974,2.766807,3614.3,3613.3,3.91770087]
["bitfinex","ETHUSD",1754315294170,0.79326623,3614.2,3613.4,4.648]
["bitfinex","ETHUSD",1754315294376,2.76701353,3614.1,3613.4,4.648]
["bitfinex","ETHUSD",1754315294693,0.79326623,3614.2,3613.3,1.1502]
["bitfinex","ETHUSD",1754315295000,0.79326623,3614.2,3613.1,0.4404]
["bitfinex","ETHUSD",1754315295183,6.642,3615.3,3613.2,5.0874]
["bitfinex","ETHUSD",1754315295391,6.642,3615.3,3612.7,13.5852871]
["bitfinex","ETHUSD",1754315295392,2.76655499,3614.7,3613.4,2.76740017]
["bitfinex","ETHUSD",1754315295584,1.1367,3615.0,3613.5,4.647]
["bitfinex","ETHUSD",1754315295906,32.76635202,3614.9,3614.1,2.76690788]
["bitfinex","ETHUSD",1754315296083,2.76640816,3614.8,3614.1,2.76690788]
["bitfinex","ETHUSD",1754315296291,1.1367,3615.0,3613.9,4.648]
["bitfinex","ETHUSD",1754315296494,1.1367,3615.0,3613.9,11.648]
["bitfinex","ETHUSD",1754315296715,2.76658186,3614.6,3613.9,11.648]
["bitfinex","ETHUSD",1754315296880,2.76665459,3614.5,3613.9,11.648]
["bitfinex","ETHUSD",1754315297079,0.1384,3614.0,3613.9,11.648]
["bitfinex","ETHUSD",1754315297281,0.1384,3614.0,3613.9,4.648]
["bitfinex","ETHUSD",1754315297675,0.1384,3614.0,3613.9,9.00569372]
["bitfinex","ETHUSD",1754315297879,0.1384,3614.0,3613.9,10.18298777]
["bitfinex","ETHUSD",1754315298426,0.3583,3615.4,3614.1,2.76686798]
["bitfinex","ETHUSD",1754315298427,0.1384,3614.6,3614.1,2.76686798]
["bitfinex","ETHUSD",1754315298644,0.1384,3614.6,3613.9,4.7864]
["bitfinex","ETHUSD",1754315298822,0.1384,3614.6,3614.2,1.5906]
["bitfinex","ETHUSD",1754315298988,3.55,3615.5,3614.3,4.649]
["bitfinex","ETHUSD",1754315299193,0.1384,3614.0,3613.8,4.649]
["bitfinex","ETHUSD",1754315299594,0.1384,3614.0,3613.8,5.0894]
["bitfinex","ETHUSD",1754315300151,0.1384,3614.0,3613.8,4.649]
["bitfinex","ETHUSD",1754315300363,0.1384,3614.1,3613.9,1.5906]
["bitfinex","ETHUSD",1754315300506,0.1384,3614.6,3614.5,2.76661217]
["bitfinex","ETHUSD",1754315300706,2.76587528,3615.5,3614.5,6.2396]
["bitfinex","ETHUSD",1754315300940,0.27658753,3615.4,3614.8,2.76634644]
["bitfinex","ETHUSD",1754315301241,0.1384,3615.1,3614.9,4.649]
["bitfinex","ETHUSD",1754315301439,0.1384,3615.1,3614.9,7.41531429]
["bitfinex","ETHUSD",1754315301736,0.1384,3615.1,3614.9,4.649]
["bitfinex","ETHUSD",1754315301914,1.664,3616.8,3614.9,4.649]
["bitfinex","ETHUSD",1754315302112,1.33914899,3618.3,3614.9,4.649]
["bitfinex","ETHUSD",1754315302113,0.20305351,3618.1,3615.0,1.61826251]
["bitfinex","ETHUSD",1754315302302,31.1367,3617.9,3615.1,3.39288557]
["bitfinex","ETHUSD",1754315302500,2.76431954,3617.6,3615.2,8.81226098]
["bitfinex","ETHUSD",1754315302719,2.76432737,3617.6,3616.7,2.76488937]
["bitfinex","ETHUSD",1754315302942,1.1367,3617.9,3616.8,4.649]
["bitfinex","ETHUSD",1754315303147,6.12327966,3618.0,3616.5,4.649]
["bitfinex","ETHUSD",1754315303148,2.76418719,3617.7,3616.5,4.649]
["bitfinex","ETHUSD",1754315303350,31.495,3617.8,3616.5,4.649]
["bitfinex","ETHUSD",1754315303351,2.76466415,3617.1,3616.5,4.649]
["bitfinex","ETHUSD",1754315303642,2.76474399,3617.0,3616.5,4.649]
["bitfinex","ETHUSD",1754315303950,2.76466035,3617.1,3616.5,4.649]
["bitfinex","ETHUSD",1754315304257,2.76457774,3617.2,3616.5,7.4140954]
["bitfinex","ETHUSD",1754315304565,0.55290115,3617.1,3616.5,4.649]
["bitfinex","ETHUSD",1754315304852,3.90130716,3617.2,3616.4,4.649]
["bitfinex","ETHUSD",1754315305051,1.1367,3617.2,3616.2,4.648]
["bitfinex","ETHUSD",1754315305257,4.25967077,3617.1,3616.2,4.648]
["bitfinex","ETHUSD",1754315305412,4.25967077,3617.1,3616.1,4.648]
["bitfinex","ETHUSD",1754315305413,1.1367,3617.1,3616.1,4.648]
["bitfinex","ETHUSD",1754315305606,2.7650161,3616.7,3616.1,4.648]
["bitfinex","ETHUSD",1754315305960,0.55298255,3616.6,3615.7,1.5906]
["bitfinex","ETHUSD",1754315306245,2.7651594,3616.5,3615.8,4.648]
["bitfinex","ETHUSD",1754315306456,1.1367,3616.9,3615.8,4.648]
["bitfinex","ETHUSD",1754315306764,1.1367,3616.9,3615.2,4.648]
["bitfinex","ETHUSD",1754315306765,2.76518084,3616.4,3615.2,4.648]
["bitfinex","ETHUSD",1754315307058,3.0,3616.5,3614.8,0.4404]
["bitfinex","ETHUSD",1754315307059,2.76541024,3616.1,3614.8,0.4404]
["bitfinex","ETHUSD",1754315307261,2.76584962,3615.6,3615.1,4.648]
["bitfinex","ETHUSD",1754315307549,2.7656618,3615.8,3615.1,4.648]
["bitfinex","ETHUSD",1754315307550,2.76587741,3615.5,3615.1,4.648]
["bitfinex","ETHUSD",1754315307749,1.495,3616.3,3615.1,4.648]
["bitfinex","ETHUSD",1754315307907,2.76600605,3615.4,3615.1,4.648]
["bitfinex","ETHUSD",1754315308105,0.27660061,3615.3,3613.9,2.76709372]
["bitfinex","ETHUSD",1754315308307,0.27660061,3615.3,3613.8,8.2336]
["bitfinex","ETHUSD",1754315308308,2.76646056,3614.8,3614.0,6.2386]
["bitfinex","ETHUSD",1754315308547,2.76648567,3614.7,3614.0,9.00555299]
["bitfinex","ETHUSD",1754315308741,2.76657198,3614.6,3614.0,6.2386]
["bitfinex","ETHUSD",1754315308944,2.7664628,3614.8,3614.0,6.2386]
["bitfinex","ETHUSD",1754315309242,1.1367,3615.4,3614.1,1.1502]
["bitfinex","ETHUSD",1754315309408,0.1495,3615.3,3614.2,2.76489154]
["bitfinex","ETHUSD",1754315309605,2.76637775,3614.9,3614.2,3.20529154]
["bitfinex","ETHUSD",1754315309806,2.76594567,3615.4,3614.3,1.1502]
["bitfinex","ETHUSD",1754315310011,2.7666464,3614.5,3614.2,0.4404]
["bitfinex","ETHUSD",1754315310211,2.76656163,3614.6,3614.2,0.4404]
["bitfinex","ETHUSD",1754315310412,1.1367,3616.2,3614.3,1.5906]
["bitfinex","ETHUSD",1754315310624,2.76580966,3615.6,3614.4,9.00427197]
["bitfinex","ETHUSD",1754315310823,2.76600842,3615.4,3614.6,2.76650503]
["bitfinex","ETHUSD",1754315311019,2.91493822,3616.1,3614.7,1.1502]
["bitfinex","ETHUSD",1754315311244,2.76588997,3615.5,3614.7,1.1502]
["bitfinex","ETHUSD",1754315311449,2.76538542,3616.2,3614.8,0.4462]
["bitfinex","ETHUSD",1754315311650,2.7656235,3615.9,3615.0,2.76625172]
["bitfinex","ETHUSD",1754315311851,2.76554822,3616.0,3615.2,2.76602853]
["bitfinex","ETHUSD",1754315312148,3.04194493,3616.2,3615.3,4.648]
["bitfinex","ETHUSD",1754315312149,0.1384,3615.5,3615.3,4.648]
["bitfinex","ETHUSD",1754315312451,0.1384,3615.5,3615.4,1.583]
["bitfinex","ETHUSD",1754315312753,0.1384,3615.5,3615.3,4.6449425]
["bitfinex","ETHUSD",1754315313247,0.1384,3615.5,3614.9,4.648]
["bitfinex","ETHUSD",1754315313248,0.29042025,3615.4,3614.9,4.648]
["bitfinex","ETHUSD",1754315313418,0.29042025,3615.4,3615.0,1.583]
["bitfinex","ETHUSD",1754315313419,2.76601473,3615.4,3615.0,1.583]
["bitfinex","ETHUSD",1754315313751,0.27653854,3616.2,3614.9,4.64613682]
["bitfinex","ETHUSD",1754315314048,0.27653854,3616.2,3614.9,4.78453682]
["bitfinex","ETHUSD",1754315314049,0.1384,3615.5,3614.9,4.78453682]
["bitfinex","ETHUSD",1754315314246,2.76529623,3616.3,3614.9,4.78453682]
["bitfinex","ETHUSD",1754315314247,1.1003,3617.2,3615.0,1.583]
["bitfinex","ETHUSD",1754315314548,0.1384,3615.8,3615.3,2.90441726]
["bitfinex","ETHUSD",1754315314747,2.76523858,3616.4,3615.5,2.76581957]
["bitfinex","ETHUSD",1754315314951,1.1003,3616.9,3615.6,6.23]
["bitfinex","ETHUSD",1754315315149,2.76472214,3617.0,3615.6,6.23]
["bitfinex","ETHUSD",1754315315150,2.76519638,3616.4,3615.6,5.0932]
["bitfinex","ETHUSD",1754315315356,2.76519638,3616.4,3615.7,1.583]
["bitfinex","ETHUSD",1754315315357,2.76519071,3616.4,3615.7,1.583]
["bitfinex","ETHUSD",1754315315517,2.76466904,3617.1,3615.8,1.583]
["bitfinex","ETHUSD",1754315315518,2.76511104,3616.5,3615.8,1.583]
["bitfinex","ETHUSD",1754315315720,2.76516881,3616.5,3615.9,1.1368]
["bitfinex","ETHUSD",1754315316016,1.1003,3617.4,3615.9,1.1368]
["bitfinex","ETHUSD",1754315316220,2.7652807,3616.3,3615.9,1.1368]
["bitfinex","ETHUSD",1754315316449,2.7652807,3616.3,3616.0,6.23]
["bitfinex","ETHUSD",1754315316653,3.83689216,3617.3,3616.1,1.1368]
["bitfinex","ETHUSD",1754315316955,2.76533377,3616.2,3616.0,5.0932]
["bitfinex","ETHUSD",1754315317250,2.76535977,3616.2,3616.0,4.647]
["bitfinex","ETHUSD",1754315317457,2.76533752,3616.2,3616.0,4.647]
["bitfinex","ETHUSD",1754315317764,2.76528426,3616.3,3616.0,4.647]
["bitfinex","ETHUSD",1754315317924,3.86491039,3617.2,3616.1,1.583]
["bitfinex","ETHUSD",1754315318121,2.76472214,3617.0,3616.1,1.583]
["bitfinex","ETHUSD",1754315318335,2.76512415,3616.5,3616.1,1.583]
["bitfinex","ETHUSD",1754315318637,0.49372686,3617.1,3616.2,1.583]
["bitfinex","ETHUSD",1754315318948,2.76503465,3616.6,3616.2,1.583]
["bitfinex","ETHUSD",1754315319146,2.76456928,3617.2,3616.3,1.583]
["bitfinex","ETHUSD",1754315319328,7.05,3617.1,3616.3,1.583]
["bitfinex","ETHUSD",1754315319532,2.76507487,3616.6,3616.3,1.58131039]
["bitfinex","ETHUSD",1754315319836,2.76515575,3616.5,3616.0,4.647]
["bitfinex","ETHUSD",1754315320038,3.04167133,3616.5,3616.1,4.646]
["bitfinex","ETHUSD",1754315320583,0.27651558,3616.5,3615.3,0.4462]
["bitfinex","ETHUSD",1754315320882,2.76545709,3616.1,3615.4,7.41191659]
["bitfinex","ETHUSD",1754315321162,2.76550565,3616.0,3615.4,7.41191659]
["bitfinex","ETHUSD",1754315321326,2.76496412,3616.7,3615.3,0.4462]
["bitfinex","ETHUSD",1754315321526,1.1003,3616.6,3615.4,5.7828]
["bitfinex","ETHUSD",1754315321825,2.76547158,3616.1,3615.4,8.54872236]
["bitfinex","ETHUSD",1754315322120,3.31849229,3616.1,3615.5,2.76582224]
["bitfinex","ETHUSD",1754315322321,2.76541534,3616.1,3615.5,2.76582224]
["bitfinex","ETHUSD",1754315322557,2.76495147,3616.7,3615.5,2.76581019]
["bitfinex","ETHUSD",1754315322927,2.76481673,3616.9,3615.7,2.76570261]
["bitfinex","ETHUSD",1754315323151,2.76530489,3616.3,3615.7,2.76570261]
["bitfinex","ETHUSD",1754315323462,2.76530489,3616.3,3615.8,4.646]
["bitfinex","ETHUSD",1754315323675,2.76537906,3616.2,3615.8,4.646]
["bitfinex","ETHUSD",1754315323842,2.76537906,3616.2,3615.9,1.583]
["bitfinex","ETHUSD",1754315324043,2.76537906,3616.2,3615.9,0.4462]
["bitfinex","ETHUSD",1754315324246,2.76549775,3616.0,3615.8,4.646]
["bitfinex","ETHUSD",1754315324556,2.76549775,3616.0,3611.5,1.38890623]
["bitfinex","ETHUSD",1754315324557,0.55304371,3616.3,3615.9,6.229]
["bitfinex","ETHUSD",1754315324721,2.76547163,3616.1,3616.0,4.646]
["bitfinex","ETHUSD",1754315325146,0.1384,3616.1,3616.0,6.229]
["bitfinex","ETHUSD",1754315325448,0.1384,3616.2,3616.0,6.229]
["bitfinex","ETHUSD",1754315325796,2.90373377,3616.2,3616.1,1.1368]
["bitfinex","ETHUSD",1754315326011,2.76599943,3615.4,3614.7,4.34941325]
["bitfinex","ETHUSD",1754315326150,1.1003,3615.8,3614.7,1.583]
["bitfinex","ETHUSD",1754315326494,2.76632825,3614.9,3614.8,4.645]
["bitfinex","ETHUSD",1754315327497,3.0,3615.7,3614.4,1.1368]
["bitfinex","ETHUSD",1754315327800,0.55948354,3615.6,3614.5,8.99463398]
["bitfinex","ETHUSD",1754315328103,2.76588311,3615.5,3614.6,5.7818]
["bitfinex","ETHUSD",1754315328266,2.76611664,3615.2,3614.6,8.54834976]
["bitfinex","ETHUSD",1754315328640,2.76589208,3615.5,3614.9,2.76631262]
["bitfinex","ETHUSD",1754315328883,2.7655632,3615.9,3615.0,4.645]
["bitfinex","ETHUSD",1754315329051,2.765787,3615.7,3614.7,1.583]
["bitfinex","ETHUSD",1754315329251,2.76597058,3615.4,3614.8,4.645]
["bitfinex","ETHUSD",1754315329484,2.76629267,3615.0,3614.8,4.645]
["bitfinex","ETHUSD",1754315329663,2.7655632,3615.9,3614.8,6.228]
["bitfinex","ETHUSD",1754315329664,2.76572053,3615.7,3614.8,6.228]
["bitfinex","ETHUSD",1754315329863,2.76632825,3614.9,3614.8,11.645]
["bitfinex","ETHUSD",1754315330368,2.76632825,3614.9,3614.8,7.0]
["bitfinex","ETHUSD",1754315330559,2.76632825,3614.9,3614.8,11.645]
["bitfinex","ETHUSD",1754315331559,2.76632825,3614.9,3614.8,7.0]
["bitfinex","ETHUSD",1754315333160,2.76663438,3614.5,3614.4,4.645]
["bitfinex","ETHUSD",1754315333361,2.76671093,3614.4,3614.3,4.645]
["bitfinex","ETHUSD",1754315334077,2.76665921,3614.5,3614.3,5.7818]
["bitfinex","ETHUSD",1754315334278,2.76648516,3614.7,3614.4,1.583]
["bitfinex","ETHUSD",1754315334588,1.4586,3615.2,3614.3,4.644]
["bitfinex","ETHUSD",1754315334785,2.76671093,3614.4,3614.3,4.644]
["bitfinex","ETHUSD",1754315335103,2.7667913,3614.3,3614.0,1.1368]
["bitfinex","ETHUSD",1754315335248,2.76686403,3614.2,3614.1,4.645]
["bitfinex","ETHUSD",1754315335957,0.82030205,3615.6,3614.1,1.1368]
["bitfinex","ETHUSD",1754315336197,2.7660697,3615.3,3614.2,2.76686403]
["bitfinex","ETHUSD",1754315336366,2.76610915,3615.2,3614.2,4.644]
["bitfinex","ETHUSD",1754315336567,2.76610915,3615.2,3614.1,3.90372396]
["bitfinex","ETHUSD",1754315336568,1.1003,3615.5,3614.1,1.1368]
["bitfinex","ETHUSD",1754315336768,0.4337,3615.6,3614.5,2.76657924]
["bitfinex","ETHUSD",1754315336964,0.5871,3615.6,3614.6,7.41055236]
["bitfinex","ETHUSD",1754315337164,1.1003,3615.8,3614.6,7.41055236]
["bitfinex","ETHUSD",1754315337165,1.1003,3615.8,3614.7,1.1368]
["bitfinex","ETHUSD",1754315337383,1.1003,3615.8,3615.0,2.76617921]
["bitfinex","ETHUSD",1754315337582,1.1003,3615.8,3615.1,4.644]
["bitfinex","ETHUSD",1754315337785,0.4337,3615.7,3614.3,2.76672832]
["bitfinex","ETHUSD",1754315338092,3.0,3615.4,3613.8,6.644]
["bitfinex","ETHUSD",1754315338281,2.7663287,3614.9,3613.9,7.41109372]
["bitfinex","ETHUSD",1754315338483,0.4337,3614.9,3613.8,7.3084]
["bitfinex","ETHUSD",1754315338684,2.76640925,3614.8,3613.9,2.76709372]
["bitfinex","ETHUSD",1754315339017,0.4337,3614.9,3613.9,2.76709372]
["bitfinex","ETHUSD",1754315339018,0.4337,3614.9,3614.0,1.16447017]
["bitfinex","ETHUSD",1754315339180,2.76601559,3615.4,3614.0,1.1368]
["bitfinex","ETHUSD",1754315339381,0.43000156,3615.3,3614.1,4.644]
["bitfinex","ETHUSD",1754315339594,1.534,3615.5,3614.7,2.76646083]
["bitfinex","ETHUSD",1754315339822,1.534,3615.5,3614.8,4.644]
["bitfinex","ETHUSD",1754315340232,1.534,3615.5,3614.9,2.76632825]
["bitfinex","ETHUSD",1754315340547,6.644,3617.0,3614.8,4.644]
["bitfinex","ETHUSD",1754315340694,3.19918726,3616.0,3615.1,2.7661752]
["bitfinex","ETHUSD",1754315340893,0.42994873,3615.9,3615.2,2.76607682]
["bitfinex","ETHUSD",1754315341117,0.4337,3616.0,3615.3,4.644]
["bitfinex","ETHUSD",1754315341845,2.7658094,3615.6,3615.3,4.644]
["bitfinex","ETHUSD",1754315342024,1.5709,3615.5,3615.0,4.643]
["bitfinex","ETHUSD",1754315342191,4.33687221,3615.4,3614.8,0.002]
["bitfinex","ETHUSD",1754315342397,2.76608286,3615.3,3614.8,0.002]
["bitfinex","ETHUSD",1754315342693,2.76623533,3615.1,3614.8,0.002]
["bitfinex","ETHUSD",1754315343292,0.4528,3615.1,3614.8,0.002]
["bitfinex","ETHUSD",1754315343496,2.76619703,3615.1,3614.8,0.002]
["bitfinex","ETHUSD",1754315343695,2.76632825,3614.9,3614.8,0.002]
["bitfinex","ETHUSD",1754315344164,37.33722825,3614.9,3614.8,0.002]
["bitfinex","ETHUSD",1754315344435,37.33722825,3614.9,3612.7,2.76795363]
["bitfinex","ETHUSD",1754315344436,3.0,3614.8,3613.2,4.643]
["bitfinex","ETHUSD",1754315344637,2.76738354,3613.6,3613.2,4.643]
["bitfinex","ETHUSD",1754315344837,3.0,3614.5,3613.0,4.643]
["bitfinex","ETHUSD",1754315345022,1.1181,3613.9,3613.1,0.4645]
["bitfinex","ETHUSD",1754315345225,2.76604648,3615.3,3613.1,0.4645]
["bitfinex","ETHUSD",1754315345412,37.40912739,3615.2,3613.2,3.96302184]
["bitfinex","ETHUSD",1754315345600,2.76650754,3614.7,3613.9,2.76704612]
["bitfinex","ETHUSD",1754315345805,3.0,3614.9,3613.7,5.8384]
["bitfinex","ETHUSD",1754315346054,2.76602218,3615.3,3614.2,2.76681551]
["bitfinex","ETHUSD",1754315346345,0.1384,3614.7,3614.3,4.642]
["bitfinex","ETHUSD",1754315346555,2.76642489,3614.8,3613.9,0.1384]
["bitfinex","ETHUSD",1754315346729,0.1384,3614.4,3614.0,4.642]
["bitfinex","ETHUSD",1754315346903,0.4528,3614.3,3614.0,4.642]
["bitfinex","ETHUSD",1754315347109,0.1384,3614.1,3613.8,7.41015695]
["bitfinex","ETHUSD",1754315347339,1.5709,3614.9,3613.8,5.66074714]
["bitfinex","ETHUSD",1754315347551,0.1384,3614.1,3613.8,7.41011204]
["bitfinex","ETHUSD",1754315347755,0.1384,3614.1,3613.9,4.642]
["bitfinex","ETHUSD",1754315348060,4.643,3615.2,3613.1,0.4645]
["bitfinex","ETHUSD",1754315348061,2.76678718,3614.4,3613.7,2.76723669]
["bitfinex","ETHUSD",1754315348214,0.1384,3613.9,3613.8,4.642]
["bitfinex","ETHUSD",1754315348725,0.5912,3613.9,3613.1,0.6029]
["bitfinex","ETHUSD",1754315348924,0.5912,3613.9,3612.8,0.002]
["bitfinex","ETHUSD",1754315348925,2.90576274,3613.6,3612.9,0.1384]
["bitfinex","ETHUSD",1754315349124,1.5709,3613.9,3612.8,2.76987605]
["bitfinex","ETHUSD",1754315349125,0.1384,3613.2,3613.0,4.642]
["bitfinex","ETHUSD",1754315349852,0.1384,3613.2,3612.8,0.002]
["bitfinex","ETHUSD",1754315349853,1.5709,3613.1,3612.8,0.002]
["bitfinex","ETHUSD",1754315350158,0.1384,3612.9,3612.8,0.002]
["bitfinex","ETHUSD",1754315350719,2.90625961,3612.9,3612.8,0.002]
["bitfinex","ETHUSD",1754315351017,0.1384,3612.9,3612.8,0.002]
["bitfinex","ETHUSD",1754315351517,0.1384,3612.9,3612.8,7.002]
["bitfinex","ETHUSD",1754315351715,4.47715961,3612.9,3612.8,7.002]
["bitfinex","ETHUSD",1754315351914,5.20164675,3612.9,3612.8,7.002]
["bitfinex","ETHUSD",1754315352149,0.5912,3612.9,3612.8,7.002]
["bitfinex","ETHUSD",1754315352351,0.1384,3612.9,3612.8,7.002]
["bitfinex","ETHUSD",1754315352953,0.1384,3612.9,3612.8,0.002]
["bitfinex","ETHUSD",1754315353157,2.76745908,3613.5,3612.8,3.96532674]
["bitfinex","ETHUSD",1754315353317,0.1384,3613.0,3612.8,4.644]
["bitfinex","ETHUSD",1754315353522,0.1384,3613.0,3612.8,5.12224]
["bitfinex","ETHUSD",1754315353919,0.1384,3613.0,3612.8,0.002]
["bitfinex","ETHUSD",1754315354435,4.33875961,3612.9,3612.8,0.002]
["bitfinex","ETHUSD",1754315356266,0.4528,3612.9,3612.8,0.002]
["bitfinex","ETHUSD",1754315356566,2.76785961,3612.9,3612.8,0.002]
["bitfinex","ETHUSD",1754315356948,3.22065961,3612.9,3612.8,0.002]
["bitfinex","ETHUSD",1754315357157,4.33875961,3612.9,3612.8,0.002]
["bitfinex","ETHUSD",1754315357585,2.76831935,3612.3,3612.2,0.002]
["bitfinex","ETHUSD",1754315358169,2.90671935,3612.3,3612.2,0.002]
["bitfinex","ETHUSD",1754315358338,4.47761935,3612.3,3612.2,0.002]
["bitfinex","ETHUSD",1754315359177,0.1384,3612.3,3612.2,0.002]
["bitfinex","ETHUSD",1754315359673,0.1384,3612.3,3612.2,0.27924034]
["bitfinex","ETHUSD",1754315359978,0.1384,3612.4,3612.2,0.27924034]
["bitfinex","ETHUSD",1754315360150,0.1384,3612.4,3612.2,0.002]
["bitfinex","ETHUSD",1754315360350,4.33921935,3612.3,3612.2,0.002]
["bitfinex","ETHUSD",1754315361049,5.76854928,3612.0,3611.9,0.002]
["bitfinex","ETHUSD",1754315361248,5.90694928,3612.0,3611.9,0.002]
["bitfinex","ETHUSD",1754315361453,7.47784928,3612.0,3611.9,0.002]
["bitfinex","ETHUSD",1754315361879,12.11884928,3612.0,3611.9,0.002]
["bitfinex","ETHUSD",1754315362983,37.47784928,3612.0,3611.9,0.002]
["bitfinex","ETHUSD",1754315363296,42.11884928,3612.0,3611.9,0.002]
["bitfinex","ETHUSD",1754315363596,12.11884928,3612.0,3611.9,0.002]
["bitfinex","ETHUSD",1754315363983,12.11784928,3612.0,3611.9,0.002]
["bitfinex","ETHUSD",1754315364361,0.1384,3612.0,3611.9,0.002]
["bitfinex","ETHUSD",1754315364581,4.7784,3612.0,3611.9,0.002]
["bitfinex","ETHUSD",1754315364777,0.1384,3612.0,3611.9,0.002]
["bitfinex","ETHUSD",1754315365304,2.76717812,3613.8,3611.9,0.002]
["bitfinex","ETHUSD",1754315365506,0.1384,3612.0,3611.9,0.002]
["bitfinex","ETHUSD",1754315365798,0.4528,3612.8,3612.1,2.76847263]
["bitfinex","ETHUSD",1754315365961,0.4528,3612.8,3611.9,1.1974]
["bitfinex","ETHUSD",1754315366165,0.001,3612.9,3612.1,2.76841103]
["bitfinex","ETHUSD",1754315366166,4.642,3612.9,3612.1,2.76841103]
["bitfinex","ETHUSD",1754315366359,3.001,3612.9,3611.9,1.1974]
["bitfinex","ETHUSD",1754315366563,0.001,3612.9,3611.9,1.1974]
["bitfinex","ETHUSD",1754315366805,0.001,3612.9,3612.0,0.03218549]
["bitfinex","ETHUSD",1754315366961,0.001,3612.9,3612.6,2.76808946]
["bitfinex","ETHUSD",1754315367167,0.001,3612.9,3612.1,0.39982209]
["bitfinex","ETHUSD",1754315367393,0.001,3612.9,3612.8,2.76793622]
["bitfinex","ETHUSD",1754315367879,0.001,3612.9,3612.8,3.96333622]
["bitfinex","ETHUSD",1754315368888,3.0,3613.8,3612.8,1.1954]
["bitfinex","ETHUSD",1754315369073,0.001,3613.3,3612.9,2.76785151]
["bitfinex","ETHUSD",1754315369277,0.001,3613.3,3613.0,2.76771839]
["bitfinex","ETHUSD",1754315369482,0.001,3613.3,3613.0,0.27677184]
["bitfinex","ETHUSD",1754315369660,0.001,3613.3,3613.0,1.1954]
["bitfinex","ETHUSD",1754315369859,0.001,3613.3,3613.1,1.1954]
["bitfinex","ETHUSD",1754315370171,0.001,3613.3,3613.1,3.96308347]
["bitfinex","ETHUSD",1754315370383,0.001,3613.3,3613.0,2.7677636]
["bitfinex","ETHUSD",1754315371207,2.76724686,3613.7,3612.7,2.76798986]
["bitfinex","ETHUSD",1754315371370,0.4513,3613.3,3612.7,2.76798986]
["bitfinex","ETHUSD",1754315371565,3.21885527,3613.3,3612.4,2.76821897]
["bitfinex","ETHUSD",1754315371766,0.4513,3613.3,3612.2,1.1898]
["bitfinex","ETHUSD",1754315371999,1.076,3613.2,3612.3,0.58278]
["bitfinex","ETHUSD",1754315372295,1.076,3613.2,3611.9,4.64]
["bitfinex","ETHUSD",1754315372296,0.4513,3613.1,3611.9,4.64]
["bitfinex","ETHUSD",1754315372496,2.76783317,3613.0,3611.9,4.64]
["bitfinex","ETHUSD",1754315372662,3.0,3614.2,3612.0,1.1898]
["bitfinex","ETHUSD",1754315372869,1.5273,3613.6,3612.1,0.58298]
["bitfinex","ETHUSD",1754315373099,2.76791841,3612.9,3612.0,1.1898]
["bitfinex","ETHUSD",1754315373488,2.76791841,3612.9,3612.0,3.95832911]
["bitfinex","ETHUSD",1754315373684,2.76794094,3612.8,3612.1,2.76847263]
["bitfinex","ETHUSD",1754315374002,4.638,3613.4,3612.0,3.95832911]
["bitfinex","ETHUSD",1754315374003,2.76802385,3612.7,3612.0,2.76853527]
["bitfinex","ETHUSD",1754315374369,2.76810991,3612.6,3611.9,7.40860767]
["bitfinex","ETHUSD",1754315374898,1.5273,3612.9,3611.9,0.002]
["bitfinex","ETHUSD",1754315375107,2.76804922,3612.7,3612.0,2.76852511]
["bitfinex","ETHUSD",1754315375314,2.76817542,3612.5,3611.9,2.77060029]
["bitfinex","ETHUSD",1754315375515,1.5273,3612.9,3611.9,2.77061229]
["bitfinex","ETHUSD",1754315375810,2.76830937,3612.4,3611.9,0.002]
["bitfinex","ETHUSD",1754315376012,4.29528934,3612.8,3611.9,2.77056983]
["bitfinex","ETHUSD",1754315376198,1.5273,3612.8,3611.9,0.002]
["bitfinex","ETHUSD",1754315376380,0.1384,3612.2,3611.9,2.77061801]
["bitfinex","ETHUSD",1754315376582,0.1384,3612.2,3612.0,3.95829294]
["bitfinex","ETHUSD",1754315376811,0.4513,3612.8,3612.2,2.76837432]
["bitfinex","ETHUSD",1754315377109,0.1384,3612.3,3612.2,2.76837432]
["bitfinex","ETHUSD",1754315377313,2.7677556,3613.1,3612.2,3.95817432]
["bitfinex","ETHUSD",1754315377512,5.7676201,3613.3,3612.6,2.76804439]
["bitfinex","ETHUSD",1754315377513,2.76762036,3613.3,3612.6,2.76804439]
["bitfinex","ETHUSD",1754315377728,2.76762036,3613.3,3612.2,1.3282]
["bitfinex","ETHUSD",1754315377729,0.1384,3612.8,3612.7,2.76801284]
["bitfinex","ETHUSD",1754315377877,2.76748129,3613.4,3612.7,1.1898]
["bitfinex","ETHUSD",1754315378076,0.1384,3613.0,3612.7,2.7679616]
["bitfinex","ETHUSD",1754315378301,0.1384,3613.0,3612.5,1.3282]
["bitfinex","ETHUSD",1754315378584,0.1384,3613.0,3612.6,3.95788092]
["bitfinex","ETHUSD",1754315378796,0.1384,3613.0,3612.8,2.76790609]
["bitfinex","ETHUSD",1754315379093,0.1384,3613.0,3612.9,2.76785961]
["bitfinex","ETHUSD",1754315379425,0.4513,3613.5,3612.7,1.3282]
["bitfinex","ETHUSD",1754315379426,0.1384,3613.2,3612.7,1.3282]
["bitfinex","ETHUSD",1754315379607,2.90603008,3613.2,3612.7,0.1384]
["bitfinex","ETHUSD",1754315379784,0.1384,3613.2,3612.7,0.1384]
["bitfinex","ETHUSD",1754315380126,2.76803012,3612.7,3612.1,7.40444531]
["bitfinex","ETHUSD",1754315380329,0.1384,3612.2,3612.0,1.15043901]
["bitfinex","ETHUSD",1754315380620,4.29545614,3612.6,3611.9,0.002]
["bitfinex","ETHUSD",1754315380793,2.76854928,3612.0,3611.9,0.002]
["bitfinex","ETHUSD",1754315381197,4.29584928,3612.0,3611.9,0.002]
["bitfinex","ETHUSD",1754315382385,7.29584928,3612.0,3611.9,0.002]
["bitfinex","ETHUSD",1754315382786,7.29584928,3612.0,3610.3,0.20950486]
["bitfinex","ETHUSD",1754315382787,30.0,3611.9,3609.4,6.45314393]
["bitfinex","ETHUSD",1754315382988,3.0,3611.6,3610.1,5.466946]
["bitfinex","ETHUSD",1754315383197,2.76900924,3611.4,3610.1,0.831946]
["bitfinex","ETHUSD",1754315383433,3.0,3611.2,3609.5,4.634]
["bitfinex","ETHUSD",1754315383591,2.76983359,3610.4,3609.5,4.634]
["bitfinex","ETHUSD",1754315383787,0.4513,3610.6,3609.5,4.634]
["bitfinex","ETHUSD",1754315384094,2.76939267,3610.9,3609.9,2.77011569]
["bitfinex","ETHUSD",1754315384288,2.76939267,3610.9,3609.6,2.14044577]
["bitfinex","ETHUSD",1754315384486,7.29655161,3611.1,3610.4,2.7697668]
["bitfinex","ETHUSD",1754315384721,7.29655161,3611.1,3610.3,2.76984169]
["bitfinex","ETHUSD",1754315384722,2.7693265,3611.0,3610.3,2.76984169]
["bitfinex","ETHUSD",1754315384926,7.29655252,3611.1,3610.4,2.76976842]
["bitfinex","ETHUSD",1754315385435,2.76944678,3610.9,3610.1,2.76995258]
["bitfinex","ETHUSD",1754315385631,4.5273,3611.1,3610.4,2.76972126]
["bitfinex","ETHUSD",1754315386191,4.5273,3611.1,3610.1,2.76993755]
["bitfinex","ETHUSD",1754315386392,2.76947296,3610.8,3609.9,7.405126]
["bitfinex","ETHUSD",1754315386593,2.76969948,3610.5,3610.4,7.0]
["bitfinex","ETHUSD",1754315386801,4.72669943,3610.5,3610.4,7.0]
["bitfinex","ETHUSD",1754315387202,4.72669943,3610.5,3610.4,7.002]
["bitfinex","ETHUSD",1754315387705,37.72669943,3610.5,3610.4,7.002]
["bitfinex","ETHUSD",1754315388341,37.72669943,3610.5,3610.4,0.002]
["bitfinex","ETHUSD",1754315389234,38.27669943,3610.5,3610.4,0.002]
["bitfinex","ETHUSD",1754315389939,38.27669943,3610.5,3609.4,3.68265773]
["bitfinex","ETHUSD",1754315389940,2.77046682,3609.5,3609.4,3.68265773]
["bitfinex","ETHUSD",1754315390115,6.1613,3609.5,3607.9,1.1898]
["bitfinex","ETHUSD",1754315390306,4.29784419,3609.4,3608.2,2.77139609]
["bitfinex","ETHUSD",1754315390637,0.1384,3608.4,3607.9,1.3282]
["bitfinex","ETHUSD",1754315390837,0.1384,3608.4,3608.3,2.77138818]
["bitfinex","ETHUSD",1754315391041,4.633,3609.0,3608.4,2.77130302]
["bitfinex","ETHUSD",1754315391339,0.1384,3608.2,3607.6,4.7714]
["bitfinex","ETHUSD",1754315391505,0.1384,3608.2,3608.1,7.0]
["bitfinex","ETHUSD",1754315392134,0.1384,3608.2,3608.1,9.7715418]
["bitfinex","ETHUSD",1754315392339,0.1384,3608.2,3608.0,2.77160489]
["bitfinex","ETHUSD",1754315392509,0.1384,3608.2,3607.9,2.7716738]
["bitfinex","ETHUSD",1754315393034,0.1384,3608.0,3607.7,0.47714]
["bitfinex","ETHUSD",1754315393239,0.1384,3608.0,3606.7,2.98328367]
["bitfinex","ETHUSD",1754315393240,1.076,3608.2,3607.0,1.1898]
["bitfinex","ETHUSD",1754315393399,1.5273,3607.9,3607.1,2.77231016]
["bitfinex","ETHUSD",1754315393599,0.4513,3607.9,3607.0,1.1898]
["bitfinex","ETHUSD",1754315393915,5.77182643,3607.8,3606.9,2.77239874]
["bitfinex","ETHUSD",1754315394127,0.1384,3607.4,3606.9,0.1384]
["bitfinex","ETHUSD",1754315394440,0.1384,3607.4,3607.3,2.77215646]
["bitfinex","ETHUSD",1754315394732,0.1384,3607.4,3607.2,2.77222011]
["bitfinex","ETHUSD",1754315395032,1.5273,3608.0,3606.9,0.83282]
["bitfinex","ETHUSD",1754315395237,0.1384,3607.2,3606.6,4.633]
["bitfinex","ETHUSD",1754315395437,2.77220958,3607.3,3606.6,4.633]
["bitfinex","ETHUSD",1754315395438,2.77232667,3607.1,3606.6,4.633]
["bitfinex","ETHUSD",1754315395735,0.1384,3606.7,3606.6,7.4056945]
["bitfinex","ETHUSD",1754315396031,4.633,3607.6,3607.2,2.77216336]
["bitfinex","ETHUSD",1754315396286,0.1384,3607.2,3607.0,2.77232775]
["bitfinex","ETHUSD",1754315396400,0.4513,3607.8,3607.3,6.8616]
["bitfinex","ETHUSD",1754315396598,0.1384,3607.4,3607.3,6.8616]
["bitfinex","ETHUSD",1754315397346,1.6657,3607.4,3607.3,7.0]
["bitfinex","ETHUSD",1754315397551,0.1384,3607.4,3607.3,7.0]
["bitfinex","ETHUSD",1754315398251,0.5897,3607.4,3607.3,7.0]
["bitfinex","ETHUSD",1754315398402,4.43777961,3607.4,3607.3,7.0]
["bitfinex","ETHUSD",1754315398604,1.6657,3607.4,3607.3,7.0]
["bitfinex","ETHUSD",1754315399017,0.1384,3607.4,3607.0,2.77233376]
["bitfinex","ETHUSD",1754315399213,0.1384,3607.4,3606.4,2.77280746]
["bitfinex","ETHUSD",1754315399214,1.5273,3607.3,3606.2,2.77300205]
["bitfinex","ETHUSD",1754315399537,2.77223331,3607.2,3606.3,7.40492085]
["bitfinex","ETHUSD",1754315399711,2.77266561,3606.7,3605.5,0.002]
["bitfinex","ETHUSD",1754315399912,0.1384,3606.3,3605.9,2.7731852]
["bitfinex","ETHUSD",1754315400180,0.1384,3606.3,3605.8,0.1384]
["bitfinex","ETHUSD",1754315400461,4.632,3607.5,3607.4,2.77207961]
["bitfinex","ETHUSD",1754315400619,0.1384,3607.5,3606.8,1.1898]
["bitfinex","ETHUSD",1754315400824,0.1384,3607.5,3606.9,0.72058]
["bitfinex","ETHUSD",1754315401133,0.1384,3607.1,3606.6,0.1384]
["bitfinex","ETHUSD",1754315401346,0.1384,3607.1,3606.7,0.02772617]
["bitfinex","ETHUSD",1754315401550,0.1384,3607.1,3606.8,2.77249298]
["bitfinex","ETHUSD",1754315401748,2.77231474,3607.1,3606.2,7.40499031]
["bitfinex","ETHUSD",1754315401949,0.1384,3606.8,3606.6,2.77268598]
["bitfinex","ETHUSD",1754315402150,0.1384,3607.2,3607.1,2.77226687]
["bitfinex","ETHUSD",1754315402324,2.77207961,3607.4,3607.3,7.0]
["bitfinex","ETHUSD",1754315402525,7.31067961,3607.4,3607.3,7.0]
["bitfinex","ETHUSD",1754315402850,7.44907961,3607.4,3607.3,7.0]
["bitfinex","ETHUSD",1754315403023,4.677,3607.4,3607.3,7.0]
["bitfinex","ETHUSD",1754315403224,10.99487961,3607.4,3607.3,7.0]
["bitfinex","ETHUSD",1754315403424,12.08007961,3607.4,3607.3,7.0]
["bitfinex","ETHUSD",1754315403625,13.09763589,3607.4,3607.3,7.0]
["bitfinex","ETHUSD",1754315404061,6.36387961,3607.4,3607.3,7.0]
["bitfinex","ETHUSD",1754315404373,7.44907961,3607.4,3607.3,7.0]
["bitfinex","ETHUSD",1754315404541,4.677,3607.4,3607.3,7.0]
["bitfinex","ETHUSD",1754315404876,12.08007961,3607.4,3607.3,7.0]
["bitfinex","ETHUSD",1754315405240,12.08007961,3607.4,3606.0,2.77309592]
["bitfinex","ETHUSD",1754315405241,3.0,3607.3,3606.1,1.166]
["bitfinex","ETHUSD",1754315405439,7.631,3607.2,3606.1,1.166]
["bitfinex","ETHUSD",1754315405624,7.631,3607.2,3606.2,2.77294479]
["bitfinex","ETHUSD",1754315405851,7.631,3607.2,3606.0,4.631]
["bitfinex","ETHUSD",1754315405852,0.1384,3606.5,3606.0,4.631]
["bitfinex","ETHUSD",1754315406022,4.31095323,3607.1,3606.0,4.631]
["bitfinex","ETHUSD",1754315406345,0.1384,3606.2,3605.8,7.40425743]
["bitfinex","ETHUSD",1754315406669,0.1384,3606.2,3605.9,1.5763335]
["bitfinex","ETHUSD",1754315406970,3.0,3607.4,3606.6,2.77262743]
["bitfinex","ETHUSD",1754315406971,3.4534,3607.3,3606.6,2.77262743]
["bitfinex","ETHUSD",1754315407175,0.1384,3606.7,3606.6,2.77266391]
["bitfinex","ETHUSD",1754315407380,0.1384,3606.8,3606.2,4.7694]
["bitfinex","ETHUSD",1754315407525,2.77247621,3606.9,3606.3,2.77292265]
["bitfinex","ETHUSD",1754315407741,0.4534,3607.3,3606.2,4.631]
["bitfinex","ETHUSD",1754315407742,0.1384,3606.5,3606.2,4.631]
["bitfinex","ETHUSD",1754315408043,2.77254075,3606.8,3606.2,4.631]
["bitfinex","ETHUSD",1754315408360,3.0,3607.2,3606.2,4.631]
["bitfinex","ETHUSD",1754315408674,0.1384,3606.3,3606.2,4.631]
["bitfinex","ETHUSD",1754315408841,3.0,3607.2,3606.6,2.77268986]
["bitfinex","ETHUSD",1754315409048,0.1384,3606.6,3606.5,2.77274778]
["bitfinex","ETHUSD",1754315409243,0.1384,3606.6,3606.4,2.77284194]
["bitfinex","ETHUSD",1754315409460,0.1384,3606.6,3606.5,2.77277138]
["bitfinex","ETHUSD",1754315409658,0.1384,3606.6,3606.2,4.631]
["bitfinex","ETHUSD",1754315410046,0.1384,3606.6,3606.4,2.77284826]
["bitfinex","ETHUSD",1754315410248,0.1384,3606.6,3606.5,2.77277138]
["bitfinex","ETHUSD",1754315411142,0.1384,3606.6,3606.5,3.94327138]
["bitfinex","ETHUSD",1754315411487,0.1384,3606.6,3606.5,3.97099909]
["bitfinex","ETHUSD",1754315411778,1.5386,3608.1,3607.4,2.77202594]
["bitfinex","ETHUSD",1754315411979,0.1384,3607.6,3607.2,4.63]
["bitfinex","ETHUSD",1754315412155,0.1384,3607.6,3607.4,2.77206818]
["bitfinex","ETHUSD",1754315412356,0.1384,3607.6,3607.5,2.77200277]
["bitfinex","ETHUSD",1754315412567,0.1384,3607.6,3607.5,7.0]
["bitfinex","ETHUSD",1754315413345,0.1384,3607.6,3607.5,9.77200277]
["bitfinex","ETHUSD",1754315413551,4.90990468,3611.1,3607.5,7.0]
["bitfinex","ETHUSD",1754315413552,0.1384,3607.7,3607.5,7.0]
["bitfinex","ETHUSD",1754315413751,0.1384,3607.7,3607.4,2.77207678]
["bitfinex","ETHUSD",1754315413951,1.2236,3607.7,3607.3,4.629]
["bitfinex","ETHUSD",1754315414185,1.677,3607.7,3607.3,4.629]
["bitfinex","ETHUSD",1754315414990,1.677,3607.7,3607.6,2.77192593]
["bitfinex","ETHUSD",1754315414991,0.1384,3607.7,3607.6,2.77192593]
["bitfinex","ETHUSD",1754315415163,0.1384,3608.0,3607.4,0.1384]
["bitfinex","ETHUSD",1754315415373,0.1384,3608.0,3607.9,2.77169544]
["bitfinex","ETHUSD",1754315415690,0.1384,3608.1,3607.7,2.77179811]
["bitfinex","ETHUSD",1754315415887,0.1384,3608.1,3607.6,4.7674]
["bitfinex","ETHUSD",1754315416088,4.5386,3608.6,3607.9,2.77166453]
["bitfinex","ETHUSD",1754315416288,2.77154826,3608.1,3607.4,2.7720175]
["bitfinex","ETHUSD",1754315416585,0.4534,3608.0,3607.3,4.628]
["bitfinex","ETHUSD",1754315416786,2.77155819,3608.1,3607.4,2.77205179]
["bitfinex","ETHUSD",1754315416992,0.4534,3608.4,3607.4,2.77206479]
["bitfinex","ETHUSD",1754315417151,2.77160187,3608.1,3607.5,2.771963]
["bitfinex","ETHUSD",1754315417352,1.0852,3608.2,3607.3,5.2074]
["bitfinex","ETHUSD",1754315417595,1.0852,3608.2,3607.4,2.77207122]
["bitfinex","ETHUSD",1754315417596,3.2249418,3608.1,3607.4,2.77207122]
["bitfinex","ETHUSD",1754315417795,0.4534,3608.1,3607.5,4.627]
["bitfinex","ETHUSD",1754315418098,0.60726,3608.1,3607.5,4.627]
["bitfinex","ETHUSD",1754315418260,2.77163703,3608.0,3607.5,4.627]
["bitfinex","ETHUSD",1754315418452,0.4534,3608.1,3607.5,4.627]
["bitfinex","ETHUSD",1754315418656,0.4534,3608.1,3606.8,2.77698766]
["bitfinex","ETHUSD",1754315418657,2.77161862,3608.0,3607.1,2.77229585]
["bitfinex","ETHUSD",1754315418856,2.77180401,3607.8,3607.2,4.627]
["bitfinex","ETHUSD",1754315419063,0.4534,3607.9,3607.3,4.627]
["bitfinex","ETHUSD",1754315419253,2.77155454,3608.1,3607.3,9.14441573]
["bitfinex","ETHUSD",1754315419483,0.4534,3608.2,3606.6,1.166]
["bitfinex","ETHUSD",1754315419692,1.5386,3608.0,3606.7,4.627]
["bitfinex","ETHUSD",1754315419853,1.5386,3607.9,3606.7,4.627]
["bitfinex","ETHUSD",1754315420058,2.77196441,3607.6,3606.9,2.77241908]
["bitfinex","ETHUSD",1754315420371,4.31064017,3607.5,3606.2,2.77294726]
["bitfinex","ETHUSD",1754315420562,2.26966402,3607.4,3606.3,4.626]
["bitfinex","ETHUSD",1754315420764,1.0852,3607.8,3606.4,1.166]
["bitfinex","ETHUSD",1754315420958,2.67219478,3607.3,3606.6,2.77267933]
["bitfinex","ETHUSD",1754315421160,2.77223489,3607.2,3606.6,2.7726945]
["bitfinex","ETHUSD",1754315421662,3.85733665,3607.4,3606.7,2.77260836]
["bitfinex","ETHUSD",1754315421864,2.77215963,3607.3,3606.7,2.77260836]
["bitfinex","ETHUSD",1754315422119,3.22541757,3607.5,3606.5,4.626]
["bitfinex","ETHUSD",1754315422291,3.0,3607.9,3606.7,3.93858864]
["bitfinex","ETHUSD",1754315422292,2.77214182,3607.4,3606.7,3.93858864]
["bitfinex","ETHUSD",1754315422461,1.5386,3607.7,3606.9,2.77245003]
["bitfinex","ETHUSD",1754315422678,1.5386,3607.7,3606.7,1.166]
["bitfinex","ETHUSD",1754315423004,1.5386,3607.7,3606.5,4.626]
["bitfinex","ETHUSD",1754315423169,2.77230088,3607.2,3606.6,4.625]
["bitfinex","ETHUSD",1754315423363,0.4534,3607.2,3606.2,3.48539735]
["bitfinex","ETHUSD",1754315423577,2.77260388,3606.8,3606.3,4.625]
["bitfinex","ETHUSD",1754315423787,0.4534,3606.7,3606.3,4.625]
["bitfinex","ETHUSD",1754315424163,3.22572514,3607.1,3606.3,7.39792406]
["bitfinex","ETHUSD",1754315424363,2.77238871,3607.0,3606.3,4.625]
["bitfinex","ETHUSD",1754315424563,2.77238702,3607.0,3606.3,4.625]
["bitfinex","ETHUSD",1754315424797,2.77246444,3606.9,3606.3,7.39789927]
["bitfinex","ETHUSD",1754315425000,3.85743832,3607.2,3606.3,7.39789927]
["bitfinex","ETHUSD",1754315425001,2.77240908,3607.0,3606.3,4.625]
["bitfinex","ETHUSD",1754315425498,2.77234356,3607.1,3606.4,2.77279062]
["bitfinex","ETHUSD",1754315425703,1.0852,3607.0,3606.3,4.625]
["bitfinex","ETHUSD",1754315426064,2.77252131,3606.9,3606.3,4.625]
["bitfinex","ETHUSD",1754315426303,2.91109755,3606.6,3606.1,4.626]
["bitfinex","ETHUSD",1754315426476,0.1384,3606.6,3606.1,4.626]
["bitfinex","ETHUSD",1754315426795,0.4534,3606.5,3606.1,4.626]
["bitfinex","ETHUSD",1754315426999,0.1384,3606.6,3606.2,2.7729875]
["bitfinex","ETHUSD",1754315427200,0.1384,3606.6,3606.1,4.626]
["bitfinex","ETHUSD",1754315427362,0.1384,3606.6,3606.1,0.002]
["bitfinex","ETHUSD",1754315427564,0.1384,3606.3,3606.1,0.002]
["bitfinex","ETHUSD",1754315428207,2.9113544,3606.3,3606.1,0.002]
["bitfinex","ETHUSD",1754315428518,0.1384,3606.3,3606.1,0.002]
["bitfinex","ETHUSD",1754315428866,0.5918,3606.3,3606.1,0.002]
["bitfinex","ETHUSD",1754315429188,1.5386,3606.2,3606.1,0.002]
["bitfinex","ETHUSD",1754315429902,0.1384,3606.3,3606.1,0.002]
["bitfinex","ETHUSD",1754315431068,1.5386,3606.2,3606.1,0.002]
["bitfinex","ETHUSD",1754315431727,0.4534,3606.2,3606.1,0.002]
["bitfinex","ETHUSD",1754315431889,3.0,3607.0,3606.1,0.002]
["bitfinex","ETHUSD",1754315431890,0.1384,3606.4,3606.1,0.002]
["bitfinex","ETHUSD",1754315432427,1.1369,3607.0,3606.3,2.77292515]
["bitfinex","ETHUSD",1754315432570,1.1369,3607.0,3606.1,0.002]
["bitfinex","ETHUSD",1754315432571,0.1384,3606.6,3606.4,2.77284595]
["bitfinex","ETHUSD",1754315432771,0.4564,3607.0,3606.5,2.77275307]
["bitfinex","ETHUSD",1754315432977,0.1384,3606.7,3606.6,2.7726945]
["bitfinex","ETHUSD",1754315433309,0.1384,3606.7,3606.2,4.622]
["bitfinex","ETHUSD",1754315433514,0.1384,3606.7,3606.6,2.7726945]
["bitfinex","ETHUSD",1754315433667,0.1384,3607.1,3606.9,2.77239531]
["bitfinex","ETHUSD",1754315433867,0.1384,3607.1,3607.0,2.77238702]
["bitfinex","ETHUSD",1754315434182,0.4564,3607.9,3607.0,1.0867]
["bitfinex","ETHUSD",1754315434507,0.1384,3607.9,3607.8,2.77173551]
["bitfinex","ETHUSD",1754315434807,0.001,3608.0,3607.9,2.77169544]
["bitfinex","ETHUSD",1754315435005,0.001,3608.0,3607.9,3.89061239]
["bitfinex","ETHUSD",1754315435206,1.5933,3609.6,3607.9,3.89061239]
["bitfinex","ETHUSD",1754315435506,0.001,3608.4,3608.3,2.77138818]
["bitfinex","ETHUSD",1754315435709,0.001,3608.4,3608.3,7.39238818]
["bitfinex","ETHUSD",1754315435897,0.001,3608.4,3608.3,7.97368503]
["bitfinex","ETHUSD",1754315436294,0.001,3608.4,3608.3,4.621]
["bitfinex","ETHUSD",1754315436593,0.1394,3608.4,3608.3,4.62]
["bitfinex","ETHUSD",1754315436780,0.001,3608.4,3608.3,7.39138818]
["bitfinex","ETHUSD",1754315437302,0.001,3608.4,3608.3,8.47808818]
["bitfinex","ETHUSD",1754315437722,0.001,3608.4,3608.3,8.61648818]
["bitfinex","ETHUSD",1754315437922,0.001,3608.4,3608.3,9.75529118]
["bitfinex","ETHUSD",1754315438485,0.001,3608.4,3608.3,9.75979118]
["bitfinex","ETHUSD",1754315438689,0.001,3608.4,3608.3,12.75979118]
["bitfinex","ETHUSD",1754315439086,0.4564,3609.6,3608.4,2.77131138]
["bitfinex","ETHUSD",1754315439087,0.1384,3609.5,3608.4,2.77131138]
["bitfinex","ETHUSD",1754315439287,0.1384,3609.5,3609.4,2.77054358]
["bitfinex","ETHUSD",1754315439528,1.5933,3609.5,3608.3,1.138803]
["bitfinex","ETHUSD",1754315439729,1.75263,3609.4,3608.4,4.618]
["bitfinex","ETHUSD",1754315440029,1.75263,3609.4,3608.9,2.77087088]
["bitfinex","ETHUSD",1754315440226,1.5933,3609.3,3608.9,4.617]
["bitfinex","ETHUSD",1754315440391,0.4564,3609.9,3608.4,0.02771311]
["bitfinex","ETHUSD",1754315440596,30.0,3609.8,3608.0,1.0867]
["bitfinex","ETHUSD",1754315440796,2.77049365,3609.5,3608.7,2.77102125]
["bitfinex","ETHUSD",1754315440997,4.36385208,3609.4,3608.8,4.617]
["bitfinex","ETHUSD",1754315441197,4.36385208,3609.4,3608.7,2.77106296]
["bitfinex","ETHUSD",1754315441198,1.5933,3609.3,3608.7,2.77106296]
["bitfinex","ETHUSD",1754315441456,1.5933,3609.2,3608.3,2.77138679]
["bitfinex","ETHUSD",1754315441604,0.4564,3609.1,3608.7,2.77107833]
["bitfinex","ETHUSD",1754315441811,0.4564,3609.5,3608.9,2.77090097]
["bitfinex","ETHUSD",1754315442127,0.4564,3609.5,3609.0,4.617]
["bitfinex","ETHUSD",1754315442332,1.5933,3609.9,3609.3,2.77062034]
["bitfinex","ETHUSD",1754315442708,1.5933,3609.9,3609.6,2.77033781]
["bitfinex","ETHUSD",1754315443034,1.5933,3609.8,3608.7,2.77108099]
["bitfinex","ETHUSD",1754315443196,1.5933,3609.8,3609.2,2.77063464]
["bitfinex","ETHUSD",1754315443396,1.5933,3609.8,3609.2,2.77063184]
["bitfinex","ETHUSD",1754315443605,1.5933,3609.8,3609.0,2.77085065]
["bitfinex","ETHUSD",1754315443832,1.5933,3609.8,3608.3,3.0]
["bitfinex","ETHUSD",1754315443833,2.77054709,3609.4,3609.1,4.616]
["bitfinex","ETHUSD",1754315443995,32.02964799,3609.7,3608.9,4.615]
["bitfinex","ETHUSD",1754315443996,1.5933,3609.3,3608.9,4.615]
["bitfinex","ETHUSD",1754315444197,0.4564,3609.2,3608.9,4.615]
["bitfinex","ETHUSD",1754315444508,2.77079043,3609.1,3608.2,2.77139077]
["bitfinex","ETHUSD",1754315444705,4.36417632,3609.0,3608.3,4.615]
["bitfinex","ETHUSD",1754315444903,3.22731548,3609.0,3608.2,2.77141731]
["bitfinex","ETHUSD",1754315445263,2.77114004,3608.7,3608.0,4.615]
["bitfinex","ETHUSD",1754315445544,4.96407467,3608.9,3607.7,2.77184061]
["bitfinex","ETHUSD",1754315445545,4.36448392,3608.6,3607.7,2.77184071]
["bitfinex","ETHUSD",1754315445714,4.36448392,3608.6,3607.1,1.0867]
["bitfinex","ETHUSD",1754315445715,2.77143911,3608.3,3608.0,7.0]
["bitfinex","ETHUSD",1754315446039,1.5933,3608.2,3608.0,7.0]
["bitfinex","ETHUSD",1754315446241,1.5933,3608.1,3608.0,7.0]
["bitfinex","ETHUSD",1754315446443,0.59980133,3608.9,3608.0,8.1614]
["bitfinex","ETHUSD",1754315446444,1.1369,3608.9,3608.0,8.1614]
["bitfinex","ETHUSD",1754315446619,0.4564,3609.0,3608.4,2.77130034]
["bitfinex","ETHUSD",1754315446817,0.4564,3609.0,3608.5,4.614]
["bitfinex","ETHUSD",1754315447022,1.5933,3609.4,3609.0,2.77084288]
["bitfinex","ETHUSD",1754315447338,1.5933,3609.3,3609.0,4.614]
["bitfinex","ETHUSD",1754315447536,9.42940739,3610.9,3608.7,2.77108099]
["bitfinex","ETHUSD",1754315447537,1.5933,3609.2,3608.7,2.77108099]
["bitfinex","ETHUSD",1754315447743,4.614,3610.5,3608.7,0.7385081]
["bitfinex","ETHUSD",1754315447744,0.4564,3609.9,3608.7,0.7385081]
["bitfinex","ETHUSD",1754315447945,2.77032253,3609.7,3609.0,2.77080285]
["bitfinex","ETHUSD",1754315448144,1.5933,3609.9,3609.1,7.38377356]
["bitfinex","ETHUSD",1754315448307,1.1369,3609.6,3609.1,4.613]
["bitfinex","ETHUSD",1754315448507,1.5933,3609.5,3609.1,4.613]
["bitfinex","ETHUSD",1754315448704,1.5933,3609.4,3609.1,4.613]
["bitfinex","ETHUSD",1754315448909,0.4564,3609.8,3609.1,4.613]
["bitfinex","ETHUSD",1754315449142,0.15933,3609.7,3609.1,4.613]
["bitfinex","ETHUSD",1754315449637,0.1384,3609.2,3609.1,4.613]
["bitfinex","ETHUSD",1754315449813,0.4564,3609.8,3609.1,4.613]
["bitfinex","ETHUSD",1754315450017,0.4564,3609.8,3609.4,2.77052926]
["bitfinex","ETHUSD",1754315450425,0.1384,3609.5,3609.4,2.77052926]
["bitfinex","ETHUSD",1754315450622,1.7317,3609.5,3609.1,7.38375651]
["bitfinex","ETHUSD",1754315450828,0.4564,3609.4,3609.2,2.77069316]
["bitfinex","ETHUSD",1754315451153,0.4564,3609.4,3609.1,4.613]
["bitfinex","ETHUSD",1754315451154,0.4564,3609.4,3609.3,2.77062034]
["bitfinex","ETHUSD",1754315451452,1.2753,3609.5,3609.4,2.77054358]
["bitfinex","ETHUSD",1754315451937,1.2753,3609.5,3609.3,2.77060583]
["bitfinex","ETHUSD",1754315452138,0.1384,3609.5,3609.4,2.77054358]
["bitfinex","ETHUSD",1754315452539,0.5948,3609.5,3609.4,2.77054358]
["bitfinex","ETHUSD",1754315452952,0.5948,3609.5,3608.9,0.1384]
["bitfinex","ETHUSD",1754315453264,1.7317,3609.5,3609.0,4.611]
["bitfinex","ETHUSD",1754315453558,4.36387109,3609.4,3609.1,4.61]
["bitfinex","ETHUSD",1754315453762,0.1384,3609.2,3609.1,4.61]
["bitfinex","ETHUSD",1754315453971,2.77085065,3609.0,3608.9,4.61]
["bitfinex","ETHUSD",1754315454162,2.77093196,3608.9,3608.0,0.002]
["bitfinex","ETHUSD",1754315454365,0.1384,3608.6,3608.2,2.7714603]
["bitfinex","ETHUSD",1754315454529,0.1384,3608.6,3608.1,0.1384]
["bitfinex","ETHUSD",1754315454863,0.1384,3608.3,3608.1,4.61]
["bitfinex","ETHUSD",1754315455423,0.1384,3608.3,3608.0,0.002]
["bitfinex","ETHUSD",1754315455635,0.1384,3608.1,3608.0,0.002]
["bitfinex","ETHUSD",1754315456028,0.1384,3608.1,3608.0,4.611]
["bitfinex","ETHUSD",1754315456432,0.1384,3608.1,3608.0,7.38261862]
["bitfinex","ETHUSD",1754315456732,0.1384,3608.2,3608.0,4.611]
["bitfinex","ETHUSD",1754315456934,0.5948,3608.2,3608.0,4.611]
["bitfinex","ETHUSD",1754315457228,2.77092742,3608.9,3608.0,4.611]
["bitfinex","ETHUSD",1754315457532,0.1384,3608.2,3608.0,0.002]
["bitfinex","ETHUSD",1754315457738,32.7715418,3608.1,3608.0,0.002]
["bitfinex","ETHUSD",1754315457934,2.77215646,3607.3,3606.7,0.1384]
["bitfinex","ETHUSD",1754315458156,2.77215646,3607.3,3606.7,4.609]
["bitfinex","ETHUSD",1754315458157,4.50385646,3607.3,3606.7,4.609]
["bitfinex","ETHUSD",1754315458363,4.50385646,3607.3,3607.2,11.81842376]
["bitfinex","ETHUSD",1754315460043,5.50865525,3607.3,3607.2,11.81842376]
["bitfinex","ETHUSD",1754315460232,0.1384,3607.3,3607.2,11.81842376]
["bitfinex","ETHUSD",1754315460736,0.1384,3607.3,3607.2,10.43202376]
["bitfinex","ETHUSD",1754315460937,0.1384,3607.3,3607.2,15.04002376]
["bitfinex","ETHUSD",1754315461640,0.1384,3607.3,3607.2,10.43202376]
["bitfinex","ETHUSD",1754315462735,0.5833,3607.3,3607.2,10.43202376]
["bitfinex","ETHUSD",1754315462941,0.1384,3607.3,3607.2,15.03902376]
["bitfinex","ETHUSD",1754315463381,3.0,3608.0,3607.2,19.59238863]
["bitfinex","ETHUSD",1754315463555,0.1384,3607.4,3607.3,2.77210081]
["bitfinex","ETHUSD",1754315463934,1.4819,3608.3,3607.3,1.108]
["bitfinex","ETHUSD",1754315464260,0.1384,3607.9,3607.8,2.77177227]
["bitfinex","ETHUSD",1754315464554,0.1384,3608.1,3608.0,2.77157507]
["bitfinex","ETHUSD",1754315464873,8.76036418,3609.4,3608.0,4.607]
["bitfinex","ETHUSD",1754315465044,2.77121877,3608.6,3608.0,4.607]
["bitfinex","ETHUSD",1754315465234,2.77139358,3608.3,3608.0,4.607]
["bitfinex","ETHUSD",1754315465440,1.4819,3608.2,3607.2,3.43202376]
["bitfinex","ETHUSD",1754315465741,0.1384,3607.5,3607.4,2.77207961]
["bitfinex","ETHUSD",1754315466074,0.4449,3608.2,3607.7,2.77180064]
["bitfinex","ETHUSD",1754315466269,1.4819,3608.2,3607.8,4.606]
["bitfinex","ETHUSD",1754315466471,0.73016759,3608.2,3607.2,3.43202376]
["bitfinex","ETHUSD",1754315466675,0.1384,3607.7,3607.4,2.77200897]
["bitfinex","ETHUSD",1754315466862,0.4449,3607.7,3607.5,4.606]
["bitfinex","ETHUSD",1754315467050,1.6203,3607.6,3607.2,3.43202376]
["bitfinex","ETHUSD",1754315467255,1.4819,3607.6,3607.3,4.606]
["bitfinex","ETHUSD",1754315467577,0.1384,3607.9,3607.4,2.77207961]
["bitfinex","ETHUSD",1754315467777,0.1384,3607.9,3607.3,4.7444]
["bitfinex","ETHUSD",1754315467977,0.1384,3607.9,3607.6,2.77187717]
["bitfinex","ETHUSD",1754315468144,0.1384,3607.9,3607.7,4.605]
["bitfinex","ETHUSD",1754315468482,2.77162947,3608.0,3607.7,11.605]
["bitfinex","ETHUSD",1754315468640,0.5833,3607.8,3607.7,11.605]
["bitfinex","ETHUSD",1754315469063,0.1384,3607.8,3607.7,7.0]
["bitfinex","ETHUSD",1754315469282,0.1384,3607.8,3607.7,11.605]
["bitfinex","ETHUSD",1754315469488,1.4819,3608.7,3607.7,11.605]
["bitfinex","ETHUSD",1754315469642,0.1384,3608.0,3607.7,7.37681931]
["bitfinex","ETHUSD",1754315469848,0.1384,3608.0,3607.7,4.605]
["bitfinex","ETHUSD",1754315470267,0.1384,3608.0,3607.8,2.77170685]
["bitfinex","ETHUSD",1754315470482,0.1384,3608.0,3607.9,2.77169544]
["bitfinex","ETHUSD",1754315471284,0.1384,3608.0,3607.8,2.77175494]
["bitfinex","ETHUSD",1754315471458,0.1384,3608.0,3607.7,7.37682518]
["bitfinex","ETHUSD",1754315471659,0.1384,3608.0,3607.7,7.37683872]
["bitfinex","ETHUSD",1754315471858,0.1384,3608.3,3607.9,2.77169544]
["bitfinex","ETHUSD",1754315472178,2.7711635,3608.6,3607.9,2.77169544]
["bitfinex","ETHUSD",1754315472179,0.1384,3608.1,3608.0,7.37561]
["bitfinex","ETHUSD",1754315472375,3.21583427,3608.9,3608.0,5.712]
["bitfinex","ETHUSD",1754315472682,0.1384,3608.4,3608.1,2.77154116]
["bitfinex","ETHUSD",1754315472861,0.1384,3608.4,3608.2,2.77145913]
["bitfinex","ETHUSD",1754315473062,0.1384,3608.4,3608.3,4.603]
["bitfinex","ETHUSD",1754315473853,0.5833,3608.4,3608.3,4.603]
["bitfinex","ETHUSD",1754315474565,0.1384,3608.4,3608.3,4.603]
["bitfinex","ETHUSD",1754315474754,0.1384,3608.4,3608.2,4.603]
["bitfinex","ETHUSD",1754315474755,2.77143365,3608.3,3608.2,4.603]
["bitfinex","ETHUSD",1754315475060,5.10798772,3608.3,3608.2,4.603]
["bitfinex","ETHUSD",1754315475286,5.10798772,3608.3,3607.3,0.1384]
["bitfinex","ETHUSD",1754315475287,2.33659954,3608.3,3607.3,0.1384]
["bitfinex","ETHUSD",1754315475483,0.1384,3607.8,3607.4,4.603]
["bitfinex","ETHUSD",1754315475695,0.1384,3607.8,3607.5,2.77193986]
["bitfinex","ETHUSD",1754315476488,0.1384,3607.8,3607.4,4.603]
["bitfinex","ETHUSD",1754315476718,0.1384,3607.8,3607.4,5.711]
["bitfinex","ETHUSD",1754315477016,0.001,3608.0,3607.6,2.91030297]
["bitfinex","ETHUSD",1754315477217,0.001,3608.0,3607.7,4.602]
["bitfinex","ETHUSD",1754315477512,0.001,3608.0,3607.8,2.77171888]
["bitfinex","ETHUSD",1754315477908,0.1394,3608.0,3607.8,2.77171888]
["bitfinex","ETHUSD",1754315478113,0.1394,3608.0,3607.7,5.71]
["bitfinex","ETHUSD",1754315478114,0.1394,3608.0,3607.7,4.602]
["bitfinex","ETHUSD",1754315478320,0.5843,3608.0,3607.8,4.601]
["bitfinex","ETHUSD",1754315478488,0.4449,3607.9,3607.8,4.601]
["bitfinex","ETHUSD",1754315478812,0.001,3608.0,3607.8,12.709]
["bitfinex","ETHUSD",1754315479051,0.001,3608.0,3607.8,11.601]
["bitfinex","ETHUSD",1754315479213,0.001,3608.0,3607.7,2.77183269]
["bitfinex","ETHUSD",1754315479420,0.001,3608.0,3607.8,7.37276977]
["bitfinex","ETHUSD",1754315479788,0.001,3608.0,3607.9,2.77169544]
["bitfinex","ETHUSD",1754315480838,0.001,3608.0,3607.8,7.37274292]
["bitfinex","ETHUSD",1754315480993,0.001,3608.0,3607.6,0.1384]
["bitfinex","ETHUSD",1754315481197,0.1384,3607.9,3607.7,4.601]
["bitfinex","ETHUSD",1754315481991,0.1384,3607.9,3607.2,4.54002376]
["bitfinex","ETHUSD",1754315481992,0.1384,3607.9,3607.8,4.599]
["bitfinex","ETHUSD",1754315482320,0.001,3608.0,3607.8,4.599]
["bitfinex","ETHUSD",1754315482518,0.001,3608.0,3607.2,3.43202376]
["bitfinex","ETHUSD",1754315482519,1.4819,3607.9,3607.2,3.43202376]
["bitfinex","ETHUSD",1754315482677,2.77193778,3607.6,3607.2,3.43202376]
["bitfinex","ETHUSD",1754315482885,0.1384,3607.4,3607.3,4.599]
["bitfinex","ETHUSD",1754315483090,2.77215646,3607.3,3607.2,3.43202376]
["bitfinex","ETHUSD",1754315483321,3.80915646,3607.3,3607.2,3.43202376]
["bitfinex","ETHUSD",1754315483528,4.92601861,3607.3,3607.2,3.43202376]
["bitfinex","ETHUSD",1754315483904,2.77223331,3607.2,3606.9,4.599]
["bitfinex","ETHUSD",1754315484230,1.4819,3607.2,3606.7,4.598]
["bitfinex","ETHUSD",1754315484521,1.4819,3607.2,3607.0,4.598]
["bitfinex","ETHUSD",1754315484522,0.1384,3607.2,3607.0,4.598]
["bitfinex","ETHUSD",1754315484838,0.1384,3607.2,3607.1,9.32635022]
["bitfinex","ETHUSD",1754315484994,0.1384,3607.4,3607.1,6.55404006]
["bitfinex","ETHUSD",1754315485191,0.4459,3608.0,3607.1,6.55404006]
["bitfinex","ETHUSD",1754315485192,0.001,3608.0,3607.2,1.108]
["bitfinex","ETHUSD",1754315485391,0.001,3608.0,3607.4,2.77202823]
["bitfinex","ETHUSD",1754315485692,0.1384,3607.7,3607.5,7.36999082]
["bitfinex","ETHUSD",1754315485889,0.1384,3607.7,3607.6,2.77192593]
["bitfinex","ETHUSD",1754315486326,0.1384,3607.7,3607.6,3.87992593]
["bitfinex","ETHUSD",1754315486627,2.91026756,3607.7,3607.1,1.95604006]
["bitfinex","ETHUSD",1754315486836,0.4449,3607.6,3607.2,4.598]
["bitfinex","ETHUSD",1754315486987,0.4459,3608.0,3607.2,5.706]
["bitfinex","ETHUSD",1754315487194,0.4459,3608.0,3607.3,2.77215478]
["bitfinex","ETHUSD",1754315487491,0.1384,3607.3,3607.1,4.597]
["bitfinex","ETHUSD",1754315487692,0.5833,3607.3,3607.1,4.597]
["bitfinex","ETHUSD",1754315487932,0.1384,3607.2,3607.1,5.33394637]
["bitfinex","ETHUSD",1754315488091,0.1384,3607.2,3607.1,8.10625653]
["bitfinex","ETHUSD",1754315488296,0.1384,3607.4,3607.1,5.33394637]
["bitfinex","ETHUSD",1754315488718,0.1384,3607.4,3607.1,4.597]
["bitfinex","ETHUSD",1754315488909,0.1384,3607.2,3607.1,4.597]
["bitfinex","ETHUSD",1754315489822,0.1384,3607.2,3607.1,2.77231016]
["bitfinex","ETHUSD",1754315490021,0.1384,3607.2,3606.3,3.0]
["bitfinex","ETHUSD",1754315490022,0.5833,3607.2,3606.3,3.0]
["bitfinex","ETHUSD",1754315490228,0.1384,3606.8,3606.6,2.7726945]
["bitfinex","ETHUSD",1754315490399,0.1384,3606.8,3606.5,3.0]
["bitfinex","ETHUSD",1754315490727,0.4449,3607.2,3606.6,4.596]
["bitfinex","ETHUSD",1754315490728,0.4449,3606.7,3606.6,4.596]
["bitfinex","ETHUSD",1754315491129,0.5833,3606.7,3606.6,4.596]
["bitfinex","ETHUSD",1754315491345,0.1384,3606.7,3606.6,7.3686945]
["bitfinex","ETHUSD",1754315491513,0.1384,3606.7,3606.6,8.38284229]
["bitfinex","ETHUSD",1754315491712,0.1384,3606.7,3606.6,3.78684229]
["bitfinex","ETHUSD",1754315491910,0.1384,3606.7,3606.6,7.3686945]
["bitfinex","ETHUSD",1754315492298,0.1384,3607.0,3606.6,4.596]
["bitfinex","ETHUSD",1754315492698,0.4625,3606.9,3606.6,4.596]
["bitfinex","ETHUSD",1754315493528,3.23509317,3606.8,3605.6,2.77342522]
["bitfinex","ETHUSD",1754315493741,3.23509317,3606.8,3604.8,2.7740184]
["bitfinex","ETHUSD",1754315493742,0.1384,3606.3,3605.8,2.91170966]
["bitfinex","ETHUSD",1754315494074,0.1384,3606.3,3606.0,3.0]
["bitfinex","ETHUSD",1754315494232,0.1384,3606.3,3606.2,2.77300205]
["bitfinex","ETHUSD",1754315494400,0.1384,3606.3,3606.2,7.36800205]
["bitfinex","ETHUSD",1754315494730,0.1384,3606.3,3606.2,7.595]
["bitfinex","ETHUSD",1754315494932,0.1384,3606.3,3606.2,3.0]
["bitfinex","ETHUSD",1754315495232,0.1384,3606.3,3606.2,7.595]
["bitfinex","ETHUSD",1754315495659,4.39142515,3606.3,3605.8,0.1384]
["bitfinex","ETHUSD",1754315495800,4.39142515,3606.3,3604.6,1.0601]
["bitfinex","ETHUSD",1754315495801,2.77292515,3606.3,3606.2,7.0]
["bitfinex","ETHUSD",1754315496001,2.77242468,3607.0,3605.8,4.594]
["bitfinex","ETHUSD",1754315496002,2.77319196,3606.0,3605.8,4.594]
["bitfinex","ETHUSD",1754315496199,4.594,3607.1,3605.8,4.594]
["bitfinex","ETHUSD",1754315496200,2.77246388,3606.9,3605.8,4.594]
["bitfinex","ETHUSD",1754315496406,0.6009,3605.9,3605.8,4.594]
["bitfinex","ETHUSD",1754315496603,0.1384,3605.9,3605.6,2.7734145]
["bitfinex","ETHUSD",1754315496848,0.1384,3605.9,3605.6,3.52399595]
["bitfinex","ETHUSD",1754315497013,0.4625,3606.4,3605.7,4.594]
["bitfinex","ETHUSD",1754315497212,0.1384,3606.0,3605.7,4.594]
["bitfinex","ETHUSD",1754315497441,0.1384,3606.0,3605.7,7.36734917]
["bitfinex","ETHUSD",1754315497624,0.4625,3605.9,3605.7,4.594]
["bitfinex","ETHUSD",1754315497843,0.1384,3605.8,3605.7,4.594]
["bitfinex","ETHUSD",1754315498036,0.6009,3605.8,3605.1,3.0]
["bitfinex","ETHUSD",1754315498203,0.4625,3605.8,3605.5,2.77353447]
["bitfinex","ETHUSD",1754315498409,0.1384,3605.5,3605.2,0.9658]
["bitfinex","ETHUSD",1754315498736,0.1384,3605.4,3605.3,7.36762011]
["bitfinex","ETHUSD",1754315498911,0.1384,3605.4,3605.3,4.594]
["bitfinex","ETHUSD",1754315499106,0.1384,3605.4,3605.2,0.9658]
["bitfinex","ETHUSD",1754315499306,1.4801,3605.3,3604.1,0.27341182]
["bitfinex","ETHUSD",1754315499546,1.4801,3605.3,3604.0,4.80458724]
["bitfinex","ETHUSD",1754315499547,3.79129428,3605.3,3605.2,7.0]
["bitfinex","ETHUSD",1754315499850,0.4625,3605.2,3604.9,4.593]
["bitfinex","ETHUSD",1754315500051,0.4625,3605.2,3604.1,0.1384]
["bitfinex","ETHUSD",1754315500052,0.4625,3605.7,3605.0,4.593]
["bitfinex","ETHUSD",1754315500253,0.1384,3605.2,3604.8,2.77607433]
["bitfinex","ETHUSD",1754315500404,0.1384,3605.2,3604.8,2.77607857]
["bitfinex","ETHUSD",1754315500405,0.6009,3605.2,3604.8,2.77607857]
["bitfinex","ETHUSD",1754315500606,0.1384,3605.2,3605.1,2.77384815]
["bitfinex","ETHUSD",1754315500805,0.4625,3606.1,3605.0,2.7739251]
["bitfinex","ETHUSD",1754315501005,0.4625,3606.1,3605.0,3.0]
["bitfinex","ETHUSD",1754315501206,0.4625,3606.1,3605.0,3.02773925]
["bitfinex","ETHUSD",1754315501400,0.4625,3606.1,3605.9,2.77322811]
["bitfinex","ETHUSD",1754315501674,0.4625,3606.6,3606.1,2.77301482]
["bitfinex","ETHUSD",1754315501840,1.4801,3606.5,3606.1,2.77306363]
["bitfinex","ETHUSD",1754315502148,0.1384,3606.2,3606.0,2.77313473]
["bitfinex","ETHUSD",1754315502353,1.4801,3606.4,3606.0,2.77313473]
["bitfinex","ETHUSD",1754315502550,0.1384,3606.1,3605.8,4.593]
["bitfinex","ETHUSD",1754315502867,0.1384,3605.9,3605.8,7.36630966]
["bitfinex","ETHUSD",1754315503080,1.6185,3605.9,3605.6,4.592]
["bitfinex","ETHUSD",1754315503284,0.4391629,3605.9,3605.6,4.592]
["bitfinex","ETHUSD",1754315503481,0.4391629,3605.9,3605.2,2.77376715]
["bitfinex","ETHUSD",1754315503482,0.1384,3605.7,3605.2,4.592]
["bitfinex","ETHUSD",1754315503646,2.77331446,3605.8,3605.2,4.592]
["bitfinex","ETHUSD",1754315503961,0.1384,3605.3,3605.2,4.592]
["bitfinex","ETHUSD",1754315504343,0.6009,3605.3,3605.2,5.97887121]
["bitfinex","ETHUSD",1754315504538,0.6009,3605.3,3605.2,2.77377121]
["bitfinex","ETHUSD",1754315504755,0.1384,3605.3,3605.2,2.77377121]
["bitfinex","ETHUSD",1754315505283,0.1384,3605.3,3604.8,0.002]
["bitfinex","ETHUSD",1754315505284,1.6185,3605.3,3604.8,0.002]
["bitfinex","ETHUSD",1754315505449,0.1384,3605.1,3604.8,0.002]
["bitfinex","ETHUSD",1754315505773,1.17945,3605.2,3604.8,0.002]
["bitfinex","ETHUSD",1754315505774,0.1384,3604.9,3604.8,0.002]
["bitfinex","ETHUSD",1754315506278,0.6009,3604.9,3604.8,0.002]
["bitfinex","ETHUSD",1754315506745,0.6009,3604.9,3604.8,7.002]
["bitfinex","ETHUSD",1754315507141,30.0,3604.8,3604.0,4.59302381]
["bitfinex","ETHUSD",1754315507350,2.77469478,3604.0,3603.9,0.1384]
["bitfinex","ETHUSD",1754315507550,2.77469478,3604.0,3603.0,7.36645823]
["bitfinex","ETHUSD",1754315507843,2.77469478,3604.0,3603.1,4.591]
["bitfinex","ETHUSD",1754315507844,0.1384,3603.7,3603.1,4.591]
["bitfinex","ETHUSD",1754315508349,0.1384,3603.7,3603.0,4.591]
["bitfinex","ETHUSD",1754315508561,0.1384,3603.7,3603.1,2.77537789]
["bitfinex","ETHUSD",1754315508751,1.6185,3603.7,3603.0,2.77539452]
["bitfinex","ETHUSD",1754315508953,1.6185,3603.7,3602.9,4.591]
["bitfinex","ETHUSD",1754315509171,1.6185,3603.7,3602.3,0.4372]
["bitfinex","ETHUSD",1754315509373,0.1384,3603.7,3603.1,4.591]
["bitfinex","ETHUSD",1754315509579,0.1384,3603.7,3603.5,2.77506613]
["bitfinex","ETHUSD",1754315509907,0.1384,3603.7,3603.2,2.77529948]
["bitfinex","ETHUSD",1754315510219,0.1384,3603.7,3602.7,0.1384]
["bitfinex","ETHUSD",1754315510500,1.0176,3604.2,3603.4,7.0]
["bitfinex","ETHUSD",1754315510668,0.4625,3604.5,3603.5,4.591]
["bitfinex","ETHUSD",1754315511093,3.0,3605.0,3603.5,4.591]
["bitfinex","ETHUSD",1754315511094,0.1384,3603.9,3603.5,4.591]
["bitfinex","ETHUSD",1754315511290,1.0176,3605.1,3604.0,2.77469478]
["bitfinex","ETHUSD",1754315511291,0.1384,3604.1,3604.0,2.77469478]
["bitfinex","ETHUSD",1754315511461,0.4625,3605.2,3604.2,2.77454081]
["bitfinex","ETHUSD",1754315511665,0.4625,3605.2,3604.7,2.77410005]
["bitfinex","ETHUSD",1754315511894,0.1384,3604.6,3604.5,4.59]
["bitfinex","ETHUSD",1754315512170,0.4625,3605.2,3604.5,4.59]
["bitfinex","ETHUSD",1754315512369,0.1384,3604.6,3604.5,7.36430989]
["bitfinex","ETHUSD",1754315513265,0.1384,3604.6,3603.9,0.1384]
["bitfinex","ETHUSD",1754315513478,0.1384,3604.6,3604.1,3.0]
["bitfinex","ETHUSD",1754315513662,1.4801,3604.5,3604.2,4.59]
["bitfinex","ETHUSD",1754315514088,0.1384,3604.3,3604.2,4.59]
["bitfinex","ETHUSD",1754315514773,0.1384,3604.3,3603.9,4.59]
["bitfinex","ETHUSD",1754315514974,2.7739256,3605.0,3602.8,3.20055322]
["bitfinex","ETHUSD",1754315514975,0.1384,3603.9,3602.8,3.20055322]
["bitfinex","ETHUSD",1754315515176,0.1384,3603.9,3603.2,4.59]
["bitfinex","ETHUSD",1754315515376,1.4801,3604.2,3603.3,2.77523011]
["bitfinex","ETHUSD",1754315515700,0.1384,3603.3,3603.2,4.59]
["bitfinex","ETHUSD",1754315516063,0.1384,3603.3,3603.2,7.36531083]
["bitfinex","ETHUSD",1754315517901,0.4625,3604.3,3603.3,2.77523381]
["bitfinex","ETHUSD",1754315518219,1.0176,3604.8,3603.4,1.1111]
["bitfinex","ETHUSD",1754315518418,0.1384,3603.7,3603.6,5.77500277]
["bitfinex","ETHUSD",1754315519124,0.1384,3603.7,3603.5,4.589]
["bitfinex","ETHUSD",1754315519791,1.4801,3603.6,3603.3,4.589]
["bitfinex","ETHUSD",1754315520139,1.4801,3603.5,3603.1,4.589]
["bitfinex","ETHUSD",1754315520290,1.4801,3603.5,3603.0,2.77544634]
["bitfinex","ETHUSD",1754315520291,0.1384,3603.3,3603.2,2.77529557]
["bitfinex","ETHUSD",1754315520484,1.0176,3603.5,3603.3,2.77521854]
["bitfinex","ETHUSD",1754315520691,7.05,3604.5,3603.5,1.6123]
["bitfinex","ETHUSD",1754315520889,0.56630392,3604.7,3604.1,2.77455864]
["bitfinex","ETHUSD",1754315521153,2.77377468,3605.2,3604.3,2.77440871]
["bitfinex","ETHUSD",1754315521428,0.14491039,3606.4,3604.4,0.25308215]
["bitfinex","ETHUSD",1754315521643,2.77360037,3605.5,3604.5,3.02732561]
["bitfinex","ETHUSD",1754315521790,2.77362115,3605.4,3604.6,0.25308215]
["bitfinex","ETHUSD",1754315521991,4.588,3605.8,3604.7,0.25308215]
["bitfinex","ETHUSD",1754315522296,6.32400205,3604.9,3604.8,0.25308215]
["bitfinex","ETHUSD",1754315522522,36.32400205,3604.9,3604.8,0.25308215]
["bitfinex","ETHUSD",1754315522725,36.46240205,3604.9,3604.8,0.25308215]
["bitfinex","ETHUSD",1754315522909,38.12840205,3604.9,3604.8,0.25308215]
["bitfinex","ETHUSD",1754315523221,0.55,3604.7,3603.2,1.0707]
["bitfinex","ETHUSD",1754315523421,0.55,3604.7,3603.3,3.48669094]
["bitfinex","ETHUSD",1754315523422,0.1384,3603.4,3603.3,3.48669094]
["bitfinex","ETHUSD",1754315523627,0.1384,3603.4,3603.3,4.55739094]
["bitfinex","ETHUSD",1754315523989,0.1384,3603.4,3603.3,4.30413381]
["bitfinex","ETHUSD",1754315524232,0.1384,3603.4,3603.3,5.29021153]
["bitfinex","ETHUSD",1754315524657,0.4279,3604.5,3603.4,2.77515679]
["bitfinex","ETHUSD",1754315524658,0.1384,3603.5,3603.4,2.77515679]
["bitfinex","ETHUSD",1754315524857,0.1384,3603.5,3603.4,3.84585679]
["bitfinex","ETHUSD",1754315525595,0.1384,3604.0,3603.5,2.77507978]
["bitfinex","ETHUSD",1754315525887,0.4279,3604.9,3603.7,2.77492577]
["bitfinex","ETHUSD",1754315526059,0.1384,3604.2,3604.1,2.77461779]
["bitfinex","ETHUSD",1754315526850,0.5663,3604.2,3603.9,7.0]
["bitfinex","ETHUSD",1754315527067,1.5635,3604.1,3603.9,7.0]
["bitfinex","ETHUSD",1754315527286,0.4279,3604.3,3603.9,7.0]
["bitfinex","ETHUSD",1754315527582,1.1356,3604.4,3603.9,7.0]
["bitfinex","ETHUSD",1754315527789,3.0,3604.5,3603.9,10.84546722]
["bitfinex","ETHUSD",1754315528007,0.4279,3604.7,3603.9,10.8454402]
["bitfinex","ETHUSD",1754315528170,0.4279,3604.7,3603.9,5.6124]
["bitfinex","ETHUSD",1754315528498,2.77426184,3604.6,3603.8,2.77479898]
["bitfinex","ETHUSD",1754315528793,2.77441193,3604.4,3603.7,2.77492577]
["bitfinex","ETHUSD",1754315529008,2.77433757,3604.5,3603.8,2.77483886]
["bitfinex","ETHUSD",1754315529314,1.1356,3604.6,3603.7,2.77490512]
["bitfinex","ETHUSD",1754315529455,2.77440739,3604.4,3603.8,2.77483757]
["bitfinex","ETHUSD",1754315529657,0.4279,3604.4,3603.3,1.0707]
["bitfinex","ETHUSD",1754315529880,2.77454072,3604.3,3603.6,2.77499873]
["bitfinex","ETHUSD",1754315530091,2.77461779,3604.1,3603.0,1.0707]
["bitfinex","ETHUSD",1754315530395,2.7749631,3603.7,3603.1,4.83914285]
["bitfinex","ETHUSD",1754315530599,2.7749631,3603.7,3603.2,0.25414285]
["bitfinex","ETHUSD",1754315530759,2.77501634,3603.6,3603.2,0.25414285]
["bitfinex","ETHUSD",1754315531090,1.1356,3604.0,3603.2,0.25414285]
["bitfinex","ETHUSD",1754315531091,2.77498116,3603.7,3603.2,0.25414285]
["bitfinex","ETHUSD",1754315531292,1.1356,3604.0,3603.2,0.25414285]
["bitfinex","ETHUSD",1754315531461,2.77499459,3603.7,3603.2,0.25414285]
["bitfinex","ETHUSD",1754315531663,1.1356,3604.0,3603.1,4.585]
["bitfinex","ETHUSD",1754315531898,2.77505354,3603.6,3603.0,1.0707]
["bitfinex","ETHUSD",1754315532070,6.20248609,3604.2,3602.8,0.002]
["bitfinex","ETHUSD",1754315532071,1.1356,3603.7,3603.1,4.585]
["bitfinex","ETHUSD",1754315532270,2.77504947,3603.6,3603.1,4.585]
["bitfinex","ETHUSD",1754315532473,3.20294947,3603.6,3603.1,4.1297]
["bitfinex","ETHUSD",1754315532671,0.4279,3603.6,3602.8,0.002]
["bitfinex","ETHUSD",1754315532916,0.4279,3603.6,3603.0,2.77541385]
["bitfinex","ETHUSD",1754315533065,2.77497551,3603.7,3603.1,0.25441385]
["bitfinex","ETHUSD",1754315533264,1.1356,3603.8,3603.0,2.77541996]
["bitfinex","ETHUSD",1754315533465,2.77492577,3603.7,3603.1,0.25447077]
["bitfinex","ETHUSD",1754315533710,2.77485847,3603.8,3603.1,0.25447077]
["bitfinex","ETHUSD",1754315533910,2.77485847,3603.8,3603.2,0.25447077]
["bitfinex","ETHUSD",1754315534064,2.77506995,3603.6,3603.2,0.25447077]
["bitfinex","ETHUSD",1754315534272,2.7749532,3603.7,3603.1,4.585]
["bitfinex","ETHUSD",1754315534579,2.7749532,3603.7,3603.2,0.25459416]
["bitfinex","ETHUSD",1754315534778,0.4279,3604.0,3603.2,0.25459416]
["bitfinex","ETHUSD",1754315534981,0.4279,3604.0,3603.3,1.0707]
["bitfinex","ETHUSD",1754315535267,2.77499352,3603.7,3603.1,2.7753739]
["bitfinex","ETHUSD",1754315535601,3.91042785,3603.9,3603.2,3.03006679]
["bitfinex","ETHUSD",1754315535900,3.91042785,3603.9,3603.3,0.25476169]
["bitfinex","ETHUSD",1754315535901,2.77484877,3603.8,3603.3,0.25476169]
["bitfinex","ETHUSD",1754315536209,0.4279,3603.8,3603.3,0.25476169]
["bitfinex","ETHUSD",1754315536414,0.4279,3603.8,3603.4,0.2549051]
["bitfinex","ETHUSD",1754315536581,3.91038233,3603.9,3603.3,2.77517684]
["bitfinex","ETHUSD",1754315536763,3.91038233,3603.9,3603.4,0.25490087]
["bitfinex","ETHUSD",1754315537105,2.77484998,3603.8,3603.2,2.77527754]
["bitfinex","ETHUSD",1754315537316,0.4279,3603.8,3603.3,3.03010174]
["bitfinex","ETHUSD",1754315537616,0.1384,3603.6,3603.4,1.32556841]
["bitfinex","ETHUSD",1754315537797,0.1384,3603.6,3603.5,0.25486841]
["bitfinex","ETHUSD",1754315538658,0.1384,3603.6,3603.5,4.10064819]
["bitfinex","ETHUSD",1754315538860,0.001,3605.2,3603.5,1.78376841]
["bitfinex","ETHUSD",1754315539101,0.001,3605.2,3604.6,2.77418476]
["bitfinex","ETHUSD",1754315539327,0.001,3605.2,3604.8,2.77405355]
["bitfinex","ETHUSD",1754315539609,0.001,3605.2,3603.5,3.0]
["bitfinex","ETHUSD",1754315539610,30.4279,3605.1,3604.4,4.583]
["bitfinex","ETHUSD",1754315539768,30.4279,3605.1,3603.9,2.77477177]
["bitfinex","ETHUSD",1754315539769,31.5635,3605.0,3603.5,1.0707]
["bitfinex","ETHUSD",1754315539974,31.5635,3604.9,3603.6,4.8376677]
["bitfinex","ETHUSD",1754315540175,2.77439376,3604.4,3603.8,2.77482565]
["bitfinex","ETHUSD",1754315540384,2.77423817,3604.6,3603.9,0.2546677]
["bitfinex","ETHUSD",1754315540566,2.77451664,3604.3,3603.7,1.0707]
["bitfinex","ETHUSD",1754315540771,1.1356,3604.4,3603.8,0.25474157]
["bitfinex","ETHUSD",1754315541010,2.77493929,3603.7,3602.8,3.8483045]
["bitfinex","ETHUSD",1754315541208,3.90999706,3604.4,3603.0,3.0]
["bitfinex","ETHUSD",1754315541209,4.33837342,3603.8,3603.0,3.0]
["bitfinex","ETHUSD",1754315541510,2.77462353,3604.1,3603.4,2.77509761]
["bitfinex","ETHUSD",1754315541816,3.90991593,3604.5,3603.5,1.32549327]
["bitfinex","ETHUSD",1754315541984,0.4279,3604.4,3603.6,0.25479327]
["bitfinex","ETHUSD",1754315542172,31.1356,3604.3,3603.0,2.77545412]
["bitfinex","ETHUSD",1754315542375,2.77461779,3604.1,3603.2,2.77530382]
["bitfinex","ETHUSD",1754315542597,1.5635,3604.0,3603.3,0.25478737]
["bitfinex","ETHUSD",1754315542783,2.7750974,3603.5,3602.9,4.582]
["bitfinex","ETHUSD",1754315543012,1.5635,3603.6,3603.0,0.2549084]
["bitfinex","ETHUSD",1754315543311,2.77531083,3603.2,3603.1,0.2549207]
["bitfinex","ETHUSD",1754315543477,4.33881083,3603.2,3603.1,0.2549207]
["bitfinex","ETHUSD",1754315543671,2.77546489,3603.0,3602.8,0.002]
["bitfinex","ETHUSD",1754315543872,32.77554192,3602.9,3602.8,0.002]
["bitfinex","ETHUSD",1754315544115,4.33904192,3602.9,3602.8,0.002]
["bitfinex","ETHUSD",1754315544519,1.5635,3602.9,3602.8,0.002]
["bitfinex","ETHUSD",1754315544723,4.33904192,3602.9,3602.8,0.002]
["bitfinex","ETHUSD",1754315545419,2.77549105,3603.0,3602.8,0.002]
["bitfinex","ETHUSD",1754315545584,2.77554192,3602.9,3602.8,0.002]
["bitfinex","ETHUSD",1754315545785,3.20344192,3602.9,3602.2,2.77605927]
["bitfinex","ETHUSD",1754315545977,0.4279,3602.9,3602.2,0.60105054]
["bitfinex","ETHUSD",1754315546184,0.4279,3603.3,3601.9,0.4582]
["bitfinex","ETHUSD",1754315546582,1.1356,3603.2,3601.9,0.4582]
["bitfinex","ETHUSD",1754315546818,2.7758156,3602.6,3601.9,7.35631022]
["bitfinex","ETHUSD",1754315547019,2.77575811,3602.7,3602.0,2.77621636]
["bitfinex","ETHUSD",1754315547519,2.77595649,3602.4,3601.7,4.58]
["bitfinex","ETHUSD",1754315547733,1.5635,3602.6,3601.7,4.58]
["bitfinex","ETHUSD",1754315547892,2.77621435,3602.1,3601.3,2.77671288]
["bitfinex","ETHUSD",1754315548092,2.77621435,3602.1,3601.4,2.77669556]
["bitfinex","ETHUSD",1754315548293,2.77621435,3602.1,3601.0,2.77694346]
["bitfinex","ETHUSD",1754315548294,2.77649401,3601.7,3601.0,2.77694346]
["bitfinex","ETHUSD",1754315548517,2.77597139,3602.4,3601.0,2.77694346]
["bitfinex","ETHUSD",1754315548518,4.58,3602.4,3601.1,1.0707]
["bitfinex","ETHUSD",1754315548690,3.0,3603.1,3601.2,1.15289]
["bitfinex","ETHUSD",1754315549010,4.58,3602.7,3601.3,4.5289]
["bitfinex","ETHUSD",1754315549215,2.7758501,3602.5,3601.2,1.15289]
["bitfinex","ETHUSD",1754315549399,0.55,3602.3,3600.6,5.8582836]
["bitfinex","ETHUSD",1754315549599,0.1392,3601.1,3600.7,2.77718189]
["bitfinex","ETHUSD",1754315549801,2.77675119,3601.4,3600.8,0.86355916]
["bitfinex","ETHUSD",1754315549802,0.1392,3600.9,3600.8,0.86355916]
["bitfinex","ETHUSD",1754315550185,2.77670197,3601.4,3600.8,0.86355916]
["bitfinex","ETHUSD",1754315550413,2.77663607,3601.5,3600.8,3.64064596]
["bitfinex","ETHUSD",1754315550612,1.1356,3601.7,3600.9,2.77707971]
["bitfinex","ETHUSD",1754315550815,2.77660309,3601.6,3601.0,2.77698954]
["bitfinex","ETHUSD",1754315551021,1.1356,3601.7,3600.9,2.77706268]
["bitfinex","ETHUSD",1754315551202,1.1575,3602.1,3600.9,1.66445726]
["bitfinex","ETHUSD",1754315551408,1.1575,3602.1,3601.0,2.77699339]
["bitfinex","ETHUSD",1754315551409,2.77652081,3601.7,3601.0,2.77699339]
["bitfinex","ETHUSD",1754315551600,2.77640917,3601.8,3601.0,2.77695294]
["bitfinex","ETHUSD",1754315551790,2.77624219,3602.0,3601.3,2.77670846]
["bitfinex","ETHUSD",1754315551997,5.7375,3602.1,3600.9,4.20063399]
["bitfinex","ETHUSD",1754315551998,2.77631861,3601.9,3600.9,4.20063399]
["bitfinex","ETHUSD",1754315552313,1.1575,3602.1,3601.0,1.2211334]
["bitfinex","ETHUSD",1754315552641,1.6286,3602.2,3601.1,4.579]
["bitfinex","ETHUSD",1754315552807,2.77617702,3602.1,3601.2,3.92410197]
["bitfinex","ETHUSD",1754315553004,2.77550044,3603.0,3601.2,1.1473]
["bitfinex","ETHUSD",1754315553219,2.77598749,3602.4,3601.7,2.77641772]
["bitfinex","ETHUSD",1754315553406,2.7759126,3602.5,3601.8,2.77634334]
["bitfinex","ETHUSD",1754315553606,2.7758501,3602.5,3601.5,1.1750662]
["bitfinex","ETHUSD",1754315553817,1.1575,3602.6,3601.5,0.39518533]
["bitfinex","ETHUSD",1754315553818,2.77614297,3602.2,3601.5,0.39518533]
["bitfinex","ETHUSD",1754315554042,1.1575,3602.6,3601.9,2.77628585]
["bitfinex","ETHUSD",1754315554206,2.77555368,3602.9,3602.1,2.77609908]
["bitfinex","ETHUSD",1754315554428,8.51188786,3603.1,3602.2,2.77602484]
["bitfinex","ETHUSD",1754315554429,1.1575,3603.1,3602.2,2.77602484]
["bitfinex","ETHUSD",1754315554645,1.1575,3603.1,3601.9,1.1473]
["bitfinex","ETHUSD",1754315554820,1.6286,3603.6,3602.0,1.32513552]
["bitfinex","ETHUSD",1754315555014,1.6286,3603.6,3602.1,3.92345835]
["bitfinex","ETHUSD",1754315555256,4.40364966,3603.6,3602.9,2.77551617]
["bitfinex","ETHUSD",1754315555431,1.6286,3603.6,3602.6,1.1473]
["bitfinex","ETHUSD",1754315555637,2.77486372,3603.8,3602.1,2.7761367]
["bitfinex","ETHUSD",1754315555964,2.77762346,3600.2,3598.9,1.1473]
["bitfinex","ETHUSD",1754315556122,4.40622346,3600.2,3598.9,1.1473]
["bitfinex","ETHUSD",1754315556453,4.40622346,3600.2,3599.2,1.1473]
["bitfinex","ETHUSD",1754315556454,5.77762346,3600.2,3599.2,1.1473]
["bitfinex","ETHUSD",1754315556656,7.40622346,3600.2,3599.2,1.1473]
["bitfinex","ETHUSD",1754315556828,4.1575,3600.2,3599.2,1.1473]
["bitfinex","ETHUSD",1754315557026,7.35087346,3600.2,3599.2,3.92563666]
["bitfinex","ETHUSD",1754315557234,8.37197346,3600.2,3599.2,1.1473]
["bitfinex","ETHUSD",1754315557729,3.55,3600.1,3599.6,1.1473]
["bitfinex","ETHUSD",1754315558071,1.6286,3600.8,3598.3,0.002]
["bitfinex","ETHUSD",1754315558072,4.6286,3600.8,3599.7,0.25420029]
["bitfinex","ETHUSD",1754315558266,4.6286,3600.4,3599.8,0.25420029]
["bitfinex","ETHUSD",1754315558426,3.0,3600.2,3598.8,1.579]
["bitfinex","ETHUSD",1754315558621,2.77738037,3600.6,3598.3,0.002]
["bitfinex","ETHUSD",1754315558622,34.40633211,3600.1,3598.9,0.25415684]
["bitfinex","ETHUSD",1754315558974,6.32847239,3599.1,3599.0,0.25415684]
["bitfinex","ETHUSD",1754315559175,2.77874719,3598.8,3598.4,0.25425742]
["bitfinex","ETHUSD",1754315559389,2.77885844,3598.6,3598.5,0.25425563]
["bitfinex","ETHUSD",1754315559531,5.77893869,3598.5,3597.4,0.834]
["bitfinex","ETHUSD",1754315559733,3.0,3598.3,3597.4,0.834]
["bitfinex","ETHUSD",1754315559960,0.55,3598.5,3597.3,0.4317]
["bitfinex","ETHUSD",1754315560142,0.55,3598.5,3596.6,6.669]
["bitfinex","ETHUSD",1754315560143,2.77984804,3597.4,3596.6,6.669]
["bitfinex","ETHUSD",1754315560348,0.1392,3597.3,3596.7,0.84927]
["bitfinex","ETHUSD",1754315560660,0.1392,3597.3,3596.8,4.579]
["bitfinex","ETHUSD",1754315560867,0.1392,3597.3,3596.9,4.579]
["bitfinex","ETHUSD",1754315561189,2.91907216,3597.3,3596.8,7.0]
["bitfinex","ETHUSD",1754315561485,2.78017181,3596.9,3596.8,7.0]
["bitfinex","ETHUSD",1754315561774,6.95677187,3596.9,3596.8,7.0]
["bitfinex","ETHUSD",1754315561982,0.4711,3597.4,3596.8,7.0]
["bitfinex","ETHUSD",1754315562286,3.0,3597.6,3596.8,7.0]
["bitfinex","ETHUSD",1754315562597,2.7793342,3598.0,3596.9,4.578]
["bitfinex","ETHUSD",1754315562878,0.4711,3598.8,3597.0,6.44752367]
["bitfinex","ETHUSD",1754315563089,3.24951542,3599.2,3598.0,2.77930991]
["bitfinex","ETHUSD",1754315563307,3.24951542,3599.2,3597.0,5.20862384]
["bitfinex","ETHUSD",1754315563308,30.4711,3599.1,3597.0,3.50522384]
["bitfinex","ETHUSD",1754315563505,13.58711078,3598.9,3596.9,2.78017181]
["bitfinex","ETHUSD",1754315563646,3.0,3598.6,3597.2,2.77992428]
["bitfinex","ETHUSD",1754315563841,5.77901381,3598.4,3597.2,2.77992428]
["bitfinex","ETHUSD",1754315564046,3.0,3598.2,3597.2,2.77992428]
["bitfinex","ETHUSD",1754315564280,30.4711,3598.3,3597.4,2.77977671]
["bitfinex","ETHUSD",1754315564281,3.0,3598.0,3597.4,2.77977671]
["bitfinex","ETHUSD",1754315564478,3.0,3598.1,3597.3,2.77985072]
["bitfinex","ETHUSD",1754315564642,0.4711,3598.3,3597.4,2.77977648]
["bitfinex","ETHUSD",1754315564846,3.0,3598.1,3597.5,2.779706]
["bitfinex","ETHUSD",1754315565087,1.09610523,3598.3,3597.0,11.58]
["bitfinex","ETHUSD",1754315565088,0.4711,3598.3,3597.0,11.58]
["bitfinex","ETHUSD",1754315565250,4.58,3598.8,3598.0,2.7792928]
["bitfinex","ETHUSD",1754315565444,0.4711,3598.7,3597.6,4.58]
["bitfinex","ETHUSD",1754315565657,0.4711,3598.7,3598.1,2.77917843]
["bitfinex","ETHUSD",1754315565857,0.4711,3599.2,3598.1,0.555859]
["bitfinex","ETHUSD",1754315566080,0.4711,3599.6,3597.8,2.77947634]
["bitfinex","ETHUSD",1754315566280,0.4711,3600.0,3598.2,0.55]
["bitfinex","ETHUSD",1754315566484,0.14510427,3600.2,3598.4,3.32900493]
["bitfinex","ETHUSD",1754315566790,0.14510427,3600.2,3599.8,2.77786715]
["bitfinex","ETHUSD",1754315566949,0.14510427,3600.2,3598.3,4.581]
["bitfinex","ETHUSD",1754315566950,0.49890033,3600.1,3599.5,2.77810025]
["bitfinex","ETHUSD",1754315567280,0.14510427,3600.2,3599.2,2.77839519]
["bitfinex","ETHUSD",1754315567586,0.02780033,3600.1,3599.5,2.77810807]
["bitfinex","ETHUSD",1754315567784,0.14510427,3600.2,3599.4,2.77822288]
["bitfinex","ETHUSD",1754315567953,0.14510427,3600.2,3599.4,4.581]
["bitfinex","ETHUSD",1754315568450,0.14510427,3600.2,3599.9,2.77784911]
["bitfinex","ETHUSD",1754315568770,0.25736018,3600.5,3599.9,2.77784911]
["bitfinex","ETHUSD",1754315568956,0.4711,3600.8,3599.5,7.0]
["bitfinex","ETHUSD",1754315568957,0.25736018,3600.6,3599.5,7.0]
["bitfinex","ETHUSD",1754315569156,0.25736018,3600.6,3599.6,2.77808645]
["bitfinex","ETHUSD",1754315569157,2.77747405,3600.4,3599.6,2.77808645]
["bitfinex","ETHUSD",1754315569396,0.25736018,3600.3,3599.6,4.581]
["bitfinex","ETHUSD",1754315569596,0.25736018,3600.2,3599.5,2.77816145]
["bitfinex","ETHUSD",1754315569809,0.25736018,3600.1,3598.7,0.0476]
["bitfinex","ETHUSD",1754315569991,3.03519122,3600.0,3599.3,2.77825604]
["bitfinex","ETHUSD",1754315570196,0.28516051,3599.9,3599.3,2.77825604]
["bitfinex","ETHUSD",1754315570396,0.25736018,3599.8,3599.3,2.77825604]
["bitfinex","ETHUSD",1754315570701,0.25736018,3599.9,3599.5,2.77814584]
["bitfinex","ETHUSD",1754315571027,0.25736018,3600.1,3598.7,2.82631783]
["bitfinex","ETHUSD",1754315571229,3.0,3599.9,3598.8,5.53093178]
["bitfinex","ETHUSD",1754315571520,3.0353258,3599.8,3599.1,2.77839779]
["bitfinex","ETHUSD",1754315571731,0.1392,3599.2,3599.1,2.77839779]
["bitfinex","ETHUSD",1754315571900,0.1392,3599.4,3599.1,2.77847239]
["bitfinex","ETHUSD",1754315572089,0.1392,3599.4,3599.2,2.77839405]
["bitfinex","ETHUSD",1754315572497,0.1392,3599.4,3599.1,2.77844977]
["bitfinex","ETHUSD",1754315572735,0.1392,3599.4,3599.1,7.35944977]
["bitfinex","ETHUSD",1754315572923,0.1392,3599.4,3599.1,7.35945136]
["bitfinex","ETHUSD",1754315573139,2.77795488,3599.8,3599.1,7.35945136]
["bitfinex","ETHUSD",1754315573303,2.91766941,3599.2,3598.5,2.77891489]
["bitfinex","ETHUSD",1754315573618,0.1392,3599.0,3598.5,2.77892117]
["bitfinex","ETHUSD",1754315573813,0.1392,3598.7,3598.2,2.91834576]
["bitfinex","ETHUSD",1754315574026,0.1392,3598.5,3598.1,4.581]
["bitfinex","ETHUSD",1754315574701,1.1575,3600.0,3599.0,2.77851939]
["bitfinex","ETHUSD",1754315574901,1.1575,3600.0,3598.9,2.77859918]
["bitfinex","ETHUSD",1754315574902,0.1392,3599.2,3598.9,2.77859918]
["bitfinex","ETHUSD",1754315575102,3.24958226,3599.1,3597.8,2.77947634]
["bitfinex","ETHUSD",1754315575348,2.77868972,3598.9,3598.2,2.77910296]
["bitfinex","ETHUSD",1754315575559,2.77868972,3598.9,3598.0,4.581]
["bitfinex","ETHUSD",1754315575560,2.77868223,3598.9,3598.0,4.581]
["bitfinex","ETHUSD",1754315575708,2.77857227,3599.0,3598.0,4.581]
["bitfinex","ETHUSD",1754315575909,2.77854959,3599.0,3598.1,3.23733111]
["bitfinex","ETHUSD",1754315576244,0.02780033,3598.9,3597.1,0.0476]
["bitfinex","ETHUSD",1754315576400,2.77909162,3598.3,3598.1,7.0]
["bitfinex","ETHUSD",1754315576804,0.4711,3598.8,3598.1,7.0]
["bitfinex","ETHUSD",1754315577239,2.77916736,3598.2,3598.1,7.0]
["bitfinex","ETHUSD",1754315577426,6.25026736,3598.2,3598.1,7.0]
["bitfinex","ETHUSD",1754315577921,5.77916736,3598.2,3598.1,7.0]
["bitfinex","ETHUSD",1754315578122,3.0,3598.2,3598.1,7.0]
["bitfinex","ETHUSD",1754315578621,5.77916736,3598.2,3598.1,7.0]
["bitfinex","ETHUSD",1754315578816,3.0,3598.2,3598.1,7.0]
["bitfinex","ETHUSD",1754315579204,3.4711,3598.2,3598.1,7.0]
["bitfinex","ETHUSD",1754315579407,6.25026736,3598.2,3598.1,7.0]
["bitfinex","ETHUSD",1754315579637,3.4711,3598.2,3598.1,7.0]
["bitfinex","ETHUSD",1754315579852,3.0,3598.8,3598.1,7.0]
["bitfinex","ETHUSD",1754315580033,1.1575,3599.5,3598.6,2.77878844]
["bitfinex","ETHUSD",1754315580034,0.4711,3599.4,3598.6,2.77878844]
["bitfinex","ETHUSD",1754315580216,1.1575,3600.3,3599.2,2.77839519]
["bitfinex","ETHUSD",1754315580217,0.25791463,3599.3,3599.2,2.77839519]
["bitfinex","ETHUSD",1754315580417,0.25791463,3599.6,3599.5,2.77816363]
["bitfinex","ETHUSD",1754315580946,0.25791463,3599.6,3598.6,4.6286]
["bitfinex","ETHUSD",1754315580947,0.72901463,3599.6,3598.1,0.7476]
["bitfinex","ETHUSD",1754315581246,0.25791463,3599.5,3598.2,5.01176]
["bitfinex","ETHUSD",1754315581444,0.25791463,3600.1,3598.3,2.82669012]
["bitfinex","ETHUSD",1754315581612,2.77779592,3600.0,3598.4,0.0476]
["bitfinex","ETHUSD",1754315581821,0.25791463,3599.9,3599.7,2.77795177]
["bitfinex","ETHUSD",1754315582055,2.77773812,3600.1,3599.4,7.35918199]
["bitfinex","ETHUSD",1754315582214,3.25791463,3600.0,3599.4,4.581]
["bitfinex","ETHUSD",1754315582409,0.25791463,3599.9,3598.5,2.77889453]
["bitfinex","ETHUSD",1754315582734,2.77800927,3599.7,3598.8,2.77870248]
["bitfinex","ETHUSD",1754315583033,2.77813546,3599.6,3598.7,2.77878122]
["bitfinex","ETHUSD",1754315583236,2.77801342,3599.7,3598.6,4.581]
["bitfinex","ETHUSD",1754315583446,2.77813787,3599.6,3598.9,2.77861304]
["bitfinex","ETHUSD",1754315583771,0.4602,3599.8,3598.2,0.47736]
["bitfinex","ETHUSD",1754315583936,0.4602,3599.8,3598.3,4.998736]
["bitfinex","ETHUSD",1754315584264,0.4602,3599.8,3598.5,2.77893566]
["bitfinex","ETHUSD",1754315584417,3.4602,3599.8,3598.4,2.77901289]
["bitfinex","ETHUSD",1754315584611,0.25829422,3599.7,3598.3,3.609536]
["bitfinex","ETHUSD",1754315584812,0.4602,3599.8,3598.4,0.02779012]
["bitfinex","ETHUSD",1754315585052,0.4602,3599.8,3599.0,2.77849278]
["bitfinex","ETHUSD",1754315585255,0.1392,3599.2,3599.0,2.77849278]
["bitfinex","ETHUSD",1754315585409,0.1392,3599.1,3598.5,0.1392]
["bitfinex","ETHUSD",1754315585609,0.4602,3599.2,3598.7,2.77877795]
["bitfinex","ETHUSD",1754315585816,0.1392,3598.6,3598.5,2.77893196]
["bitfinex","ETHUSD",1754315586154,0.1392,3598.7,3598.6,2.77885844]
["bitfinex","ETHUSD",1754315586844,0.1392,3598.7,3598.5,2.77891019]
["bitfinex","ETHUSD",1754315587357,2.77833332,3599.3,3598.3,7.36008864]
["bitfinex","ETHUSD",1754315587358,2.77833332,3599.3,3599.2,3.62210815]
["bitfinex","ETHUSD",1754315587517,3.0,3599.1,3598.3,2.77908864]
["bitfinex","ETHUSD",1754315587717,0.1392,3598.4,3598.3,2.77908864]
["bitfinex","ETHUSD",1754315588236,0.1392,3598.4,3597.9,4.581]
["bitfinex","ETHUSD",1754315588436,0.25913359,3598.7,3598.0,2.77927011]
["bitfinex","ETHUSD",1754315588663,2.77876583,3598.8,3598.0,2.7792969]
["bitfinex","ETHUSD",1754315588664,0.25913359,3598.6,3598.0,2.7792969]
["bitfinex","ETHUSD",1754315588856,0.25913359,3598.6,3597.8,2.77947367]
["bitfinex","ETHUSD",1754315588857,2.77864112,3598.9,3598.1,2.77921846]
["bitfinex","ETHUSD",1754315589057,2.77878122,3598.7,3598.1,2.77923475]
["bitfinex","ETHUSD",1754315589244,0.1392,3598.2,3597.9,7.36034156]
["bitfinex","ETHUSD",1754315589450,0.1392,3598.0,3597.8,7.36047634]
["bitfinex","ETHUSD",1754315589779,2.77909012,3598.3,3597.3,4.581]
["bitfinex","ETHUSD",1754315590063,0.1392,3597.8,3597.7,2.77953598]
["bitfinex","ETHUSD",1754315590782,0.1392,3597.8,3597.7,3.33545378]
["bitfinex","ETHUSD",1754315590942,0.1392,3597.8,3597.7,3.79365378]
["bitfinex","ETHUSD",1754315591268,0.25932068,3598.3,3598.2,2.77916736]
["bitfinex","ETHUSD",1754315591436,0.25932068,3598.3,3598.2,7.81836736]
["bitfinex","ETHUSD",1754315591632,0.25932068,3598.6,3598.4,2.77900678]
["bitfinex","ETHUSD",1754315591897,0.25932068,3598.5,3598.4,2.77900678]
["bitfinex","ETHUSD",1754315592068,0.25932068,3598.5,3598.3,7.0]
["bitfinex","ETHUSD",1754315592271,0.4602,3599.3,3598.3,7.0]
["bitfinex","ETHUSD",1754315592572,0.1392,3598.6,3598.3,7.44687637]
["bitfinex","ETHUSD",1754315592736,0.4602,3598.6,3598.3,7.0]
["bitfinex","ETHUSD",1754315593370,3.0,3598.8,3598.2,4.581]
["bitfinex","ETHUSD",1754315593775,2.77880215,3598.7,3598.2,4.581]
["bitfinex","ETHUSD",1754315594069,3.23900215,3598.7,3598.2,4.581]
["bitfinex","ETHUSD",1754315594389,2.77880215,3598.7,3598.2,4.581]
["bitfinex","ETHUSD",1754315594666,3.0,3598.6,3598.2,4.581]
["bitfinex","ETHUSD",1754315594965,5.778789,3598.7,3598.0,2.77927211]
["bitfinex","ETHUSD",1754315595272,0.4602,3599.0,3597.9,7.36037366]
["bitfinex","ETHUSD",1754315595465,5.77870884,3598.8,3598.1,2.77921331]
["bitfinex","ETHUSD",1754315595675,2.77864203,3598.9,3598.3,2.77908882]
["bitfinex","ETHUSD",1754315595880,3.4602,3599.0,3597.9,4.581]
["bitfinex","ETHUSD",1754315596047,3.68038569,3598.9,3598.0,4.581]
["bitfinex","ETHUSD",1754315596246,4.157,3599.4,3598.0,4.581]
["bitfinex","ETHUSD",1754315596247,1.157,3599.4,3598.0,4.581]
["bitfinex","ETHUSD",1754315596442,0.4602,3599.4,3598.8,2.77867036]
["bitfinex","ETHUSD",1754315596663,0.4602,3599.4,3598.4,4.581]
["bitfinex","ETHUSD",1754315596855,3.4602,3599.4,3598.4,4.581]
["bitfinex","ETHUSD",1754315597077,0.4602,3599.4,3598.9,2.77856259]
["bitfinex","ETHUSD",1754315597278,1.0840302,3599.4,3598.6,2.77885229]
["bitfinex","ETHUSD",1754315597482,0.02780033,3599.3,3597.6,2.77960704]
["bitfinex","ETHUSD",1754315597783,2.77869521,3598.9,3598.3,2.77908159]
["bitfinex","ETHUSD",1754315598171,3.0,3599.0,3598.1,4.581]
["bitfinex","ETHUSD",1754315598371,2.77863977,3598.9,3598.1,4.581]
["bitfinex","ETHUSD",1754315598585,6.23877466,3599.0,3598.2,4.581]
["bitfinex","ETHUSD",1754315598787,4.14049223,3599.0,3598.4,2.77900092]
["bitfinex","ETHUSD",1754315599089,3.90171757,3599.0,3598.5,2.77886901]
["bitfinex","ETHUSD",1754315599286,3.90171757,3599.0,3598.4,2.77898642]
["bitfinex","ETHUSD",1754315599486,3.0,3599.3,3598.6,2.77879302]
["bitfinex","ETHUSD",1754315599694,3.8623327,3599.4,3598.7,2.77875042]
["bitfinex","ETHUSD",1754315599891,3.0,3599.3,3598.7,2.77872635]
["bitfinex","ETHUSD",1754315600064,2.77833683,3599.3,3598.7,2.77872635]
["bitfinex","ETHUSD",1754315600391,1.157,3600.3,3598.7,4.581]
["bitfinex","ETHUSD",1754315600596,1.157,3600.3,3599.7,2.77796368]
["bitfinex","ETHUSD",1754315600597,1.6172,3600.3,3599.7,2.77796368]
["bitfinex","ETHUSD",1754315600809,0.4602,3600.3,3599.3,4.581]
["bitfinex","ETHUSD",1754315600968,3.23781599,3600.3,3599.3,4.581]
["bitfinex","ETHUSD",1754315601170,0.14504664,3600.8,3599.4,0.0277824]
["bitfinex","ETHUSD",1754315601524,0.14504664,3600.8,3600.1,2.77770061]
["bitfinex","ETHUSD",1754315601657,0.4602,3600.6,3599.9,4.581]
["bitfinex","ETHUSD",1754315602080,0.4602,3600.6,3600.0,2.77771939]
["bitfinex","ETHUSD",1754315602352,2.7773015,3600.7,3600.1,2.77770061]
["bitfinex","ETHUSD",1754315602353,3.0,3600.7,3600.1,2.77770061]
["bitfinex","ETHUSD",1754315602552,0.4602,3601.1,3600.1,2.77770061]
["bitfinex","ETHUSD",1754315602757,2.77713504,3600.9,3600.1,2.77770061]
["bitfinex","ETHUSD",1754315602972,2.77728926,3600.7,3600.0,2.77776479]
["bitfinex","ETHUSD",1754315603157,0.1402,3600.2,3600.0,2.77770777]
["bitfinex","ETHUSD",1754315603372,0.1402,3600.2,3599.7,7.35895873]
["bitfinex","ETHUSD",1754315603566,0.1402,3600.2,3599.5,2.77809531]
["bitfinex","ETHUSD",1754315603567,0.1392,3599.8,3599.3,0.1392]
["bitfinex","ETHUSD",1754315603910,0.1392,3599.8,3599.1,4.58]
["bitfinex","ETHUSD",1754315603911,0.1392,3599.6,3599.1,4.58]
["bitfinex","ETHUSD",1754315604069,0.1392,3599.6,3598.5,1.1211]
["bitfinex","ETHUSD",1754315604070,0.48800033,3599.5,3598.9,4.58]
["bitfinex","ETHUSD",1754315604423,0.1392,3599.0,3598.8,4.58]
["bitfinex","ETHUSD",1754315604756,0.1392,3599.0,3598.7,4.58]
["bitfinex","ETHUSD",1754315604957,2.77749857,3600.4,3598.9,2.77856157]
["bitfinex","ETHUSD",1754315605211,2.77749857,3600.4,3598.7,4.58]
["bitfinex","ETHUSD",1754315605212,0.1392,3599.1,3598.7,5.0382]
["bitfinex","ETHUSD",1754315605363,0.1392,3599.1,3599.0,2.77854959]
["bitfinex","ETHUSD",1754315605557,0.1392,3599.1,3598.9,4.58]
["bitfinex","ETHUSD",1754315605756,0.86959182,3599.1,3598.9,4.58]
["bitfinex","ETHUSD",1754315606004,0.1392,3599.0,3598.9,7.3586268]
["bitfinex","ETHUSD",1754315606625,0.1392,3599.0,3598.9,4.58]
["bitfinex","ETHUSD",1754315607156,0.1392,3599.0,3598.6,2.77884433]
["bitfinex","ETHUSD",1754315607461,3.0,3599.1,3598.6,2.77884086]
["bitfinex","ETHUSD",1754315607808,0.1392,3598.7,3598.6,4.58]
["bitfinex","ETHUSD",1754315608006,0.1392,3598.7,3598.3,2.77908105]
["bitfinex","ETHUSD",1754315608188,2.77860577,3599.0,3598.4,4.58]
["bitfinex","ETHUSD",1754315608512,3.0,3599.3,3598.4,4.58]
["bitfinex","ETHUSD",1754315608688,3.0,3599.3,3598.7,2.77872324]
["bitfinex","ETHUSD",1754315608900,0.4602,3599.5,3598.4,3.6486]
["bitfinex","ETHUSD",1754315609196,0.1392,3598.9,3598.8,2.77868782]
["bitfinex","ETHUSD",1754315609408,0.1392,3598.9,3598.8,2.77870401]
["bitfinex","ETHUSD",1754315609615,0.1392,3598.9,3598.4,3.3296]
["bitfinex","ETHUSD",1754315610115,3.0,3599.8,3599.2,2.77835689]
["bitfinex","ETHUSD",1754315610407,0.1392,3599.3,3599.1,2.77845193]
["bitfinex","ETHUSD",1754315610614,0.1392,3599.3,3599.2,2.77839519]
["bitfinex","ETHUSD",1754315611161,0.001,3600.2,3599.2,0.4711]
["bitfinex","ETHUSD",1754315611162,2.77862468,3600.2,3599.2,0.4711]
["bitfinex","ETHUSD",1754315611379,2.77862468,3600.2,3598.9,4.58]
["bitfinex","ETHUSD",1754315611380,0.1392,3599.4,3599.3,7.35731673]
["bitfinex","ETHUSD",1754315611617,0.471,3600.2,3599.3,4.579]
["bitfinex","ETHUSD",1754315611618,0.001,3600.2,3599.3,4.579]
["bitfinex","ETHUSD",1754315611783,0.57784716,3600.1,3599.7,2.77796192]
["bitfinex","ETHUSD",1754315611958,0.57784716,3600.1,3599.5,2.77809582]
["bitfinex","ETHUSD",1754315612161,0.001,3600.2,3599.7,0.1392]
["bitfinex","ETHUSD",1754315612495,0.1402,3600.2,3600.1,2.77770061]
["bitfinex","ETHUSD",1754315612661,0.1402,3600.2,3600.0,2.77776832]
["bitfinex","ETHUSD",1754315612862,0.1402,3600.2,3600.1,2.77770061]
["bitfinex","ETHUSD",1754315613062,0.1402,3600.2,3599.8,7.35691978]
["bitfinex","ETHUSD",1754315613063,0.001,3600.2,3599.8,4.579]
["bitfinex","ETHUSD",1754315613307,0.1392,3599.9,3599.8,2.77788024]
["bitfinex","ETHUSD",1754315613512,0.001,3600.2,3599.9,2.77778303]
["bitfinex","ETHUSD",1754315613668,0.1402,3600.2,3599.9,2.77778303]
["bitfinex","ETHUSD",1754315613870,0.001,3600.2,3599.7,4.579]
["bitfinex","ETHUSD",1754315614063,0.1392,3599.9,3599.5,2.77809706]
["bitfinex","ETHUSD",1754315614265,3.35648234,3600.2,3599.6,7.35706833]
["bitfinex","ETHUSD",1754315614565,0.1392,3599.7,3599.6,7.35706833]
["bitfinex","ETHUSD",1754315615410,0.001,3600.2,3599.7,2.77796225]
["bitfinex","ETHUSD",1754315615572,0.1392,3599.9,3599.6,4.579]
["bitfinex","ETHUSD",1754315615774,0.1392,3599.9,3599.8,2.7779321]
["bitfinex","ETHUSD",1754315616121,0.1392,3600.1,3599.9,2.77782238]
["bitfinex","ETHUSD",1754315616671,0.1392,3600.1,3599.6,7.96737385]
["bitfinex","ETHUSD",1754315616877,0.1392,3600.1,3599.9,2.77780327]
["bitfinex","ETHUSD",1754315617078,0.1392,3600.1,3600.0,2.77777777]
["bitfinex","ETHUSD",1754315617302,0.1392,3600.1,3599.9,2.77783523]
["bitfinex","ETHUSD",1754315617508,0.1392,3600.1,3600.0,2.77777777]
["bitfinex","ETHUSD",1754315617678,0.1392,3600.1,3599.7,2.77793867]
["bitfinex","ETHUSD",1754315617886,0.1392,3600.1,3599.8,2.7779321]
["bitfinex","ETHUSD",1754315618087,0.1392,3600.1,3599.6,3.8002]
["bitfinex","ETHUSD",1754315618327,0.1392,3600.1,3599.7,4.578]
["bitfinex","ETHUSD",1754315618474,0.1392,3600.1,3600.0,2.77777777]
["bitfinex","ETHUSD",1754315618679,0.001,3600.2,3600.1,2.77770061]
["bitfinex","ETHUSD",1754315618874,0.001,3600.2,3600.1,7.35570061]
["bitfinex","ETHUSD",1754315619108,1e-08,3600.2,3600.1,9.08920061]
["bitfinex","ETHUSD",1754315619332,1e-08,3600.2,3600.1,9.63920061]
["bitfinex","ETHUSD",1754315619639,1e-08,3600.2,3600.1,9.20769845]
["bitfinex","ETHUSD",1754315619948,1e-08,3600.2,3600.1,8.73659845]
["bitfinex","ETHUSD",1754315620151,1e-08,3600.2,3600.1,9.20769845]
["bitfinex","ETHUSD",1754315620300,1e-08,3600.2,3600.1,10.33089845]
["bitfinex","ETHUSD",1754315621212,1e-08,3600.2,3600.1,9.20769845]
["bitfinex","ETHUSD",1754315621446,1e-08,3600.2,3600.1,7.49390061]
["bitfinex","ETHUSD",1754315622750,3.24716063,3600.8,3600.2,6.99999999]
["bitfinex","ETHUSD",1754315622895,0.1392,3600.4,3600.2,6.99999999]
["bitfinex","ETHUSD",1754315623230,0.1392,3600.4,3600.3,4.577]
["bitfinex","ETHUSD",1754315623428,0.1392,3600.4,3600.2,6.99999999]
["bitfinex","ETHUSD",1754315623629,2.91667759,3600.4,3600.2,6.99999999]
["bitfinex","ETHUSD",1754315623830,0.47,3600.3,3600.2,11.57699999]
["bitfinex","ETHUSD",1754315625438,0.47,3600.3,3600.2,4.577]
["bitfinex","ETHUSD",1754315625936,0.47,3600.3,3600.2,4.576]
["bitfinex","ETHUSD",1754315626339,0.47,3600.3,3599.9,2.77783333]
["bitfinex","ETHUSD",1754315626504,0.47,3600.3,3600.0,4.576]
["bitfinex","ETHUSD",1754315626505,3.24758997,3600.3,3600.0,4.576]
["bitfinex","ETHUSD",1754315626839,5.07776199,3600.2,3600.1,4.576]
["bitfinex","ETHUSD",1754315627136,5.07776199,3600.2,3599.9,4.576]
["bitfinex","ETHUSD",1754315627137,2.7777531,3600.1,3599.9,4.576]
["bitfinex","ETHUSD",1754315627435,3.24770525,3600.1,3599.9,4.576]
["bitfinex","ETHUSD",1754315627602,0.6092,3600.0,3599.9,4.576]
["bitfinex","ETHUSD",1754315627802,4.12049641,3600.0,3599.3,2.77828599]
["bitfinex","ETHUSD",1754315628050,4.12049641,3600.0,3598.5,2.77892614]
["bitfinex","ETHUSD",1754315628051,0.1392,3599.7,3598.5,2.77892614]
["bitfinex","ETHUSD",1754315628202,3.24808645,3599.6,3598.6,4.576]
["bitfinex","ETHUSD",1754315628408,0.1392,3599.4,3599.0,2.52224588]
["bitfinex","ETHUSD",1754315628627,0.1392,3599.4,3599.1,4.576]
["bitfinex","ETHUSD",1754315628628,0.6092,3599.4,3599.1,4.576]
["bitfinex","ETHUSD",1754315628835,0.6092,3599.4,3599.1,7.3544668]
["bitfinex","ETHUSD",1754315629002,0.6092,3599.4,3599.1,4.576]
["bitfinex","ETHUSD",1754315629341,0.47,3599.4,3599.2,4.576]
["bitfinex","ETHUSD",1754315629503,0.47,3599.4,3599.3,4.576]
["bitfinex","ETHUSD",1754315629711,0.47,3599.4,3599.0,2.77854775]
["bitfinex","ETHUSD",1754315629932,0.1392,3599.2,3599.1,7.35340777]
["bitfinex","ETHUSD",1754315630307,5.77772836,3600.1,3599.4,2.77819051]
["bitfinex","ETHUSD",1754315630507,3.0,3599.9,3599.5,4.575]
["bitfinex","ETHUSD",1754315630951,0.1392,3599.6,3599.5,4.575]
["bitfinex","ETHUSD",1754315631708,0.6092,3599.6,3599.5,4.575]
["bitfinex","ETHUSD",1754315631909,0.6092,3599.6,3599.2,2.77835196]
["bitfinex","ETHUSD",1754315632110,0.6092,3599.6,3599.3,4.575]
["bitfinex","ETHUSD",1754315632111,0.1392,3599.4,3599.3,4.575]
["bitfinex","ETHUSD",1754315632311,0.1392,3599.4,3598.9,0.1392]
["bitfinex","ETHUSD",1754315632558,0.6092,3599.4,3599.0,7.35352685]
["bitfinex","ETHUSD",1754315632757,0.47,3599.3,3599.1,4.577]
["bitfinex","ETHUSD",1754315634230,0.1392,3599.4,3599.3,2.778318]
["bitfinex","ETHUSD",1754315634430,3.0,3600.0,3599.5,2.77811015]
["bitfinex","ETHUSD",1754315634666,0.85182892,3599.9,3599.5,2.77811015]
["bitfinex","ETHUSD",1754315634849,0.1392,3599.6,3599.4,4.575]
["bitfinex","ETHUSD",1754315635465,0.6092,3599.6,3599.4,7.35323764]
["bitfinex","ETHUSD",1754315635764,0.6092,3599.6,3599.5,4.575]
["bitfinex","ETHUSD",1754315635965,0.6092,3599.6,3599.4,2.77823753]
["bitfinex","ETHUSD",1754315636172,0.6092,3599.6,3599.5,4.574]
["bitfinex","ETHUSD",1754315636935,0.6092,3599.6,3599.1,2.78044185]
["bitfinex","ETHUSD",1754315637139,0.1392,3599.4,3599.2,4.574]
["bitfinex","ETHUSD",1754315637322,0.6092,3599.4,3599.2,4.574]
["bitfinex","ETHUSD",1754315637523,0.6092,3599.4,3599.2,7.35238353]
["bitfinex","ETHUSD",1754315637725,0.6092,3599.4,3599.2,4.574]
["bitfinex","ETHUSD",1754315637926,0.47,3599.3,3599.1,0.002]
["bitfinex","ETHUSD",1754315638124,0.47,3599.3,3599.2,4.574]
["bitfinex","ETHUSD",1754315638574,0.47,3599.3,3599.1,0.002]
["bitfinex","ETHUSD",1754315638782,0.47,3599.3,3599.2,4.574]
["bitfinex","ETHUSD",1754315638946,0.47,3599.3,3599.2,7.35239519]
["bitfinex","ETHUSD",1754315639434,0.1392,3599.3,3599.2,7.35239519]
["bitfinex","ETHUSD",1754315640125,0.1392,3599.3,3599.2,2.77839519]
["bitfinex","ETHUSD",1754315640464,0.1392,3599.4,3599.3,2.77828217]
["bitfinex","ETHUSD",1754315640640,0.47,3599.9,3599.6,2.77807608]
["bitfinex","ETHUSD",1754315640830,0.47,3599.9,3599.5,7.35113947]
["bitfinex","ETHUSD",1754315641024,0.47,3599.8,3599.4,2.77821473]
["bitfinex","ETHUSD",1754315641225,0.1392,3599.5,3599.4,2.77824081]
["bitfinex","ETHUSD",1754315641459,0.1392,3599.5,3599.4,7.35124081]
["bitfinex","ETHUSD",1754315642227,0.1392,3599.7,3599.1,0.002]
["bitfinex","ETHUSD",1754315642566,0.4681,3599.4,3599.2,4.573]
["bitfinex","ETHUSD",1754315642778,0.1392,3599.3,3599.2,4.573]
["bitfinex","ETHUSD",1754315643083,0.1392,3599.3,3599.2,7.35139519]
["bitfinex","ETHUSD",1754315643555,0.1392,3599.3,3599.1,2.78044928]
["bitfinex","ETHUSD",1754315643762,0.6073,3599.3,3599.2,7.35139519]
["bitfinex","ETHUSD",1754315643987,0.1392,3599.3,3599.2,7.35139519]
["bitfinex","ETHUSD",1754315644131,3.0,3600.1,3599.4,2.77817424]
["bitfinex","ETHUSD",1754315644331,0.1392,3599.5,3599.4,2.77817424]
["bitfinex","ETHUSD",1754315644542,0.1392,3599.5,3599.4,7.35017424]
["bitfinex","ETHUSD",1754315645440,0.4681,3600.2,3599.4,4.572]
["bitfinex","ETHUSD",1754315645646,0.1392,3599.9,3599.4,4.7112]
["bitfinex","ETHUSD",1754315645845,0.1392,3599.9,3599.4,4.572]
["bitfinex","ETHUSD",1754315645846,0.1392,3599.6,3599.4,4.572]
["bitfinex","ETHUSD",1754315646045,0.6073,3599.6,3599.4,4.572]
["bitfinex","ETHUSD",1754315646330,0.6073,3599.6,3599.1,2.78046539]
["bitfinex","ETHUSD",1754315646331,0.1392,3599.6,3599.5,4.571]
["bitfinex","ETHUSD",1754315646964,0.6073,3599.6,3599.5,4.571]
["bitfinex","ETHUSD",1754315647463,0.6073,3599.6,3599.5,7.34916363]
["bitfinex","ETHUSD",1754315647631,0.1392,3599.6,3599.5,7.34916363]
["bitfinex","ETHUSD",1754315648028,1.666,3601.3,3599.5,8.36191117]
["bitfinex","ETHUSD",1754315648267,5.77732883,3600.6,3600.0,2.77771429]
["bitfinex","ETHUSD",1754315648466,0.1392,3600.0,3599.9,7.34885494]
["bitfinex","ETHUSD",1754315649269,0.1392,3600.0,3599.9,4.571]
["bitfinex","ETHUSD",1754315649471,0.4681,3600.5,3600.0,2.77771629]
["bitfinex","ETHUSD",1754315649679,0.1392,3600.4,3600.3,2.77754631]
["bitfinex","ETHUSD",1754315649970,0.1392,3600.4,3599.9,4.7102]
["bitfinex","ETHUSD",1754315649971,0.1392,3600.4,3600.2,7.34756263]
["bitfinex","ETHUSD",1754315650273,0.1392,3600.4,3600.3,2.77754631]
["bitfinex","ETHUSD",1754315650561,0.1392,3600.4,3600.2,7.34760907]
["bitfinex","ETHUSD",1754315651345,0.6073,3600.4,3600.2,4.57]
["bitfinex","ETHUSD",1754315651652,0.1392,3600.4,3600.3,2.77754631]
["bitfinex","ETHUSD",1754315652885,0.1392,3600.6,3600.3,2.77747522]
["bitfinex","ETHUSD",1754315653173,0.1392,3600.6,3600.2,7.84756596]
["bitfinex","ETHUSD",1754315653174,0.1392,3600.6,3600.4,7.34646696]
["bitfinex","ETHUSD",1754315653378,0.1392,3600.6,3600.5,2.77739202]
["bitfinex","ETHUSD",1754315654276,0.4681,3601.0,3600.7,2.77722558]
["bitfinex","ETHUSD",1754315654477,0.4681,3601.5,3600.7,4.568]
["bitfinex","ETHUSD",1754315654687,0.1392,3600.8,3600.7,7.34522754]
["bitfinex","ETHUSD",1754315655191,6.2133,3601.8,3600.7,7.34522754]
["bitfinex","ETHUSD",1754315655192,0.1392,3601.1,3600.8,2.77716063]
["bitfinex","ETHUSD",1754315655343,0.001,3601.8,3601.5,2.77657225]
["bitfinex","ETHUSD",1754315655541,0.1392,3601.6,3601.5,7.34462085]
["bitfinex","ETHUSD",1754315655880,0.001,3601.8,3601.7,2.77646666]
["bitfinex","ETHUSD",1754315656089,0.001,3601.8,3601.7,7.37223132]
["bitfinex","ETHUSD",1754315656270,0.001,3601.8,3601.7,7.34446666]
["bitfinex","ETHUSD",1754315657347,0.001,3601.8,3601.7,8.53786666]
["bitfinex","ETHUSD",1754315657554,0.001,3601.8,3601.7,2.77646666]
["bitfinex","ETHUSD",1754315657755,0.001,3601.8,3601.7,4.567]
["bitfinex","ETHUSD",1754315657981,0.001,3601.8,3601.7,7.34346666]
["bitfinex","ETHUSD",1754315658288,0.001,3601.8,3601.7,4.567]
["bitfinex","ETHUSD",1754315658848,0.001,3601.8,3601.7,7.34346666]
["bitfinex","ETHUSD",1754315659053,0.001,3601.8,3601.7,4.567]
["bitfinex","ETHUSD",1754315659658,0.001,3601.8,3601.7,7.34346666]
["bitfinex","ETHUSD",1754315660255,0.001,3601.8,3601.7,7.34146666]
["bitfinex","ETHUSD",1754315660966,0.001,3601.8,3601.7,2.77646666]
["bitfinex","ETHUSD",1754315661172,0.001,3601.8,3601.7,7.34146666]
["bitfinex","ETHUSD",1754315662070,0.001,3601.8,3601.7,7.34046666]
["bitfinex","ETHUSD",1754315663518,1e-08,3601.8,3601.7,10.09556885]
["bitfinex","ETHUSD",1754315663716,1e-08,3601.8,3601.7,3.78816885]
["bitfinex","ETHUSD",1754315663922,1e-08,3601.8,3601.7,2.77646666]
["bitfinex","ETHUSD",1754315664120,1e-08,3601.8,3601.7,7.33946666]
["bitfinex","ETHUSD",1754315664615,1e-08,3601.8,3601.7,2.77646666]
["bitfinex","ETHUSD",1754315664818,1e-08,3601.8,3601.7,4.51986666]
["bitfinex","ETHUSD",1754315665115,1e-08,3601.8,3601.7,2.77646666]
["bitfinex","ETHUSD",1754315665302,1e-08,3601.8,3601.7,7.33846666]
["bitfinex","ETHUSD",1754315665490,1e-08,3601.8,3601.7,10.37102409]
["bitfinex","ETHUSD",1754315665680,1e-08,3601.8,3601.7,10.40772409]
["bitfinex","ETHUSD",1754315665876,1e-08,3601.8,3601.7,5.80902409]
["bitfinex","ETHUSD",1754315666078,1e-08,3601.8,3601.7,4.06562409]
["bitfinex","ETHUSD",1754315666285,1e-08,3601.8,3601.7,8.62762409]
["bitfinex","ETHUSD",1754315666994,1e-08,3601.8,3601.7,9.82102409]
["bitfinex","ETHUSD",1754315667777,1e-08,3601.8,3601.7,8.76582409]
["bitfinex","ETHUSD",1754315668014,0.4681,3602.4,3601.8,6.99999999]
["bitfinex","ETHUSD",1754315668198,0.4681,3602.4,3602.3,2.77600421]
["bitfinex","ETHUSD",1754315668403,0.4681,3602.4,3602.3,7.33700421]
["bitfinex","ETHUSD",1754315668719,0.1384,3602.6,3602.5,2.7758501]
["bitfinex","ETHUSD",1754315668896,0.1384,3602.6,3602.5,7.3368501]
["bitfinex","ETHUSD",1754315669416,0.4681,3603.1,3602.5,4.561]
["bitfinex","ETHUSD",1754315669617,1.3146,3603.0,3602.6,4.56]
["bitfinex","ETHUSD",1754315669820,1.3146,3603.0,3602.4,0.1384]
["bitfinex","ETHUSD",1754315669821,0.1384,3603.0,3602.4,0.1384]
["bitfinex","ETHUSD",1754315669986,1.6443,3603.0,3602.5,4.56]
["bitfinex","ETHUSD",1754315670323,4.41984846,3602.9,3602.6,4.56]
["bitfinex","ETHUSD",1754315670477,1.7827,3602.8,3602.7,4.56]
["bitfinex","ETHUSD",1754315671498,1.7827,3602.8,3602.7,7.335696]
["bitfinex","ETHUSD",1754315671705,1.5089,3603.3,3602.8,2.77558387]
["bitfinex","ETHUSD",1754315671878,0.1384,3603.0,3602.8,2.77558387]
["bitfinex","ETHUSD",1754315672078,0.1384,3603.0,3602.9,7.33454192]
["bitfinex","ETHUSD",1754315672324,0.1384,3603.0,3602.9,4.559]
["bitfinex","ETHUSD",1754315672818,0.1384,3603.1,3603.0,2.77543978]
["bitfinex","ETHUSD",1754315673696,0.1384,3603.1,3602.9,4.559]
["bitfinex","ETHUSD",1754315673892,1.081,3603.0,3602.9,4.559]
["bitfinex","ETHUSD",1754315674282,1.5089,3603.0,3602.9,4.559]
["bitfinex","ETHUSD",1754315674629,1.5089,3603.0,3602.5,2.77582535]
["bitfinex","ETHUSD",1754315674829,1.5089,3602.9,3602.6,4.558]
["bitfinex","ETHUSD",1754315675032,1.5089,3602.8,3602.3,2.77595962]
["bitfinex","ETHUSD",1754315675215,1.5089,3602.8,3602.4,7.33391544]
["bitfinex","ETHUSD",1754315675521,0.1384,3602.6,3602.5,2.7758187]
["bitfinex","ETHUSD",1754315675820,1.6473,3602.6,3602.5,4.558]
["bitfinex","ETHUSD",1754315676025,1.6473,3602.6,3602.1,2.77615776]
["bitfinex","ETHUSD",1754315676319,0.1384,3602.4,3602.3,2.7759615]
["bitfinex","ETHUSD",1754315676484,0.4279,3603.0,3602.6,2.7757444]
["bitfinex","ETHUSD",1754315676685,0.1384,3602.8,3602.7,4.557]
["bitfinex","ETHUSD",1754315676884,0.1384,3602.8,3602.7,7.332696]
["bitfinex","ETHUSD",1754315677105,0.1384,3602.9,3602.8,2.77557078]
["bitfinex","ETHUSD",1754315678087,1.6473,3602.9,3602.8,2.77561896]
["bitfinex","ETHUSD",1754315678286,0.5663,3602.9,3602.8,2.77561896]
["bitfinex","ETHUSD",1754315678788,0.1384,3602.9,3602.8,2.77561896]
["bitfinex","ETHUSD",1754315679613,1.2194,3602.9,3602.7,7.33266204]
["bitfinex","ETHUSD",1754315679814,1.6473,3602.9,3602.8,4.556]
["bitfinex","ETHUSD",1754315680120,0.1384,3602.9,3602.8,7.33161896]
["bitfinex","ETHUSD",1754315680329,1.081,3603.3,3603.1,2.77538786]
["bitfinex","ETHUSD",1754315680621,0.1384,3603.2,3603.1,7.33033383]
["bitfinex","ETHUSD",1754315683920,0.001,3603.9,3603.7,2.77489368]
["bitfinex","ETHUSD",1754315684227,0.001,3603.9,3603.8,2.77484877]
["bitfinex","ETHUSD",1754315684393,0.1394,3603.9,3603.7,7.32889659]
["bitfinex","ETHUSD",1754315684594,0.4279,3603.8,3603.7,7.32889659]
["bitfinex","ETHUSD",1754315684789,1.5089,3603.8,3603.7,7.32889659]
["bitfinex","ETHUSD",1754315685401,0.1394,3603.9,3603.7,7.32889659]
["bitfinex","ETHUSD",1754315685894,0.001,3603.9,3603.7,4.554]
["bitfinex","ETHUSD",1754315686292,0.001,3603.9,3603.8,2.77484877]
["bitfinex","ETHUSD",1754315687832,0.001,3603.9,3603.7,4.554]
["bitfinex","ETHUSD",1754315688022,0.001,3603.9,3603.8,2.77484877]
["bitfinex","ETHUSD",1754315688417,0.001,3603.9,3603.8,3.89440376]
["bitfinex","ETHUSD",1754315688608,0.001,3603.9,3603.8,4.98610376]
["bitfinex","ETHUSD",1754315688931,0.001,3603.9,3603.8,8.44540376]
["bitfinex","ETHUSD",1754315689432,0.001,3603.9,3603.8,6.76225499]
["bitfinex","ETHUSD",1754315689639,0.001,3603.9,3603.8,9.53710376]
["bitfinex","ETHUSD",1754315691530,0.001,3603.9,3603.8,9.57380376]
["bitfinex","ETHUSD",1754315691897,0.001,3603.9,3603.8,4.98610376]
["bitfinex","ETHUSD",1754315692113,0.001,3603.9,3603.8,9.53510376]
["bitfinex","ETHUSD",1754315692526,0.001,3603.9,3603.8,3.89440376]
["bitfinex","ETHUSD",1754315692725,0.001,3603.9,3603.8,7.32384877]
["bitfinex","ETHUSD",1754315692927,0.001,3603.9,3603.8,14.32384877]
["bitfinex","ETHUSD",1754315693428,0.001,3603.9,3603.8,9.77484877]
["bitfinex","ETHUSD",1754315693738,0.001,3603.9,3603.8,14.32284877]
["bitfinex","ETHUSD",1754315693899,0.001,3603.9,3603.8,9.77484877]
["bitfinex","ETHUSD",1754315694101,1.5099,3603.9,3603.8,7.0]
["bitfinex","ETHUSD",1754315694750,1.5099,3603.9,3603.8,11.548]
["bitfinex","ETHUSD",1754315695599,1.5099,3603.9,3603.8,11.547]
["bitfinex","ETHUSD",1754315696025,1.6483,3603.9,3603.8,11.547]
["bitfinex","ETHUSD",1754315697213,1.6483,3603.9,3603.8,7.0]
["bitfinex","ETHUSD",1754315697421,1.6483,3603.9,3603.8,11.547]
["bitfinex","ETHUSD",1754315697822,1.6483,3603.9,3603.8,7.0]
["bitfinex","ETHUSD",1754315698132,1.6483,3603.9,3603.8,4.546]
["bitfinex","ETHUSD",1754315698904,0.5673,3603.9,3603.8,4.546]
["bitfinex","ETHUSD",1754315699827,1.6483,3603.9,3603.8,3.1586]
["bitfinex","ETHUSD",1754315700327,5.17065277,3603.9,3603.8,4.545]
["bitfinex","ETHUSD",1754315700636,2.77510119,3603.5,3602.9,0.1384]
["bitfinex","ETHUSD",1754315700942,0.1384,3603.2,3603.0,4.544]
["bitfinex","ETHUSD",1754315701147,1.5493,3603.1,3603.0,4.544]
["bitfinex","ETHUSD",1754315701327,0.4443,3603.1,3603.0,7.31946489]
["bitfinex","ETHUSD",1754315701646,0.4443,3603.4,3603.0,2.77546278]
["bitfinex","ETHUSD",1754315701844,1.6877,3603.4,3603.1,4.544]
["bitfinex","ETHUSD",1754315702049,0.4443,3603.3,3603.2,4.544]
["bitfinex","ETHUSD",1754315702254,1.5493,3603.3,3603.2,4.544]
["bitfinex","ETHUSD",1754315702455,0.1384,3603.4,3603.2,4.544]
["bitfinex","ETHUSD",1754315702616,0.1384,3603.4,3603.3,2.77523381]
["bitfinex","ETHUSD",1754315702818,0.1384,3603.4,3603.2,4.544]
["bitfinex","ETHUSD",1754315703125,0.1384,3603.4,3603.3,2.77523381]
["bitfinex","ETHUSD",1754315703315,0.4443,3603.7,3603.4,2.77511725]
["bitfinex","ETHUSD",1754315703316,0.1384,3603.6,3603.4,2.77511725]
["bitfinex","ETHUSD",1754315703519,0.1384,3603.6,3603.5,4.543]
["bitfinex","ETHUSD",1754315704016,4.46276523,3603.6,3603.5,4.543]
["bitfinex","ETHUSD",1754315704210,5.59712975,3603.6,3603.5,4.543]
["bitfinex","ETHUSD",1754315704451,2.82206452,3603.6,3603.5,4.543]
["bitfinex","ETHUSD",1754315704614,1.6877,3603.6,3603.5,4.543]
["bitfinex","ETHUSD",1754315705052,4.46270277,3603.6,3603.5,4.543]
["bitfinex","ETHUSD",1754315705256,2.77510718,3603.5,3602.9,2.91392584]
["bitfinex","ETHUSD",1754315705456,1.5493,3603.5,3603.0,7.31746489]
["bitfinex","ETHUSD",1754315705613,3.001,3603.9,3602.5,2.7758501]
["bitfinex","ETHUSD",1754315705956,0.1384,3603.3,3602.9,2.77554192]
["bitfinex","ETHUSD",1754315706165,0.1384,3603.3,3603.2,2.77531083]
["bitfinex","ETHUSD",1754315706317,0.1384,3603.6,3603.3,2.77517448]
["bitfinex","ETHUSD",1754315706514,0.1384,3603.6,3603.4,7.31715264]
["bitfinex","ETHUSD",1754315707267,1.6877,3603.6,3603.4,4.542]
["bitfinex","ETHUSD",1754315707459,1.6877,3603.6,3603.5,4.542]
["bitfinex","ETHUSD",1754315707649,2.77500277,3603.6,3603.5,4.542]
["bitfinex","ETHUSD",1754315707816,0.1384,3603.6,3603.5,4.542]
["bitfinex","ETHUSD",1754315708359,4.46271731,3603.6,3603.5,4.541]
["bitfinex","ETHUSD",1754315708564,2.71155064,3603.6,3602.0,3.0]
["bitfinex","ETHUSD",1754315708763,3.001,3603.9,3602.9,2.77549458]
["bitfinex","ETHUSD",1754315708764,0.1384,3603.2,3602.9,2.77549458]
["bitfinex","ETHUSD",1754315708935,0.1384,3603.2,3603.1,2.77538786]
["bitfinex","ETHUSD",1754315709464,0.1384,3603.2,3603.0,7.31643416]
["bitfinex","ETHUSD",1754315709649,0.5827,3603.2,3603.1,4.541]
["bitfinex","ETHUSD",1754315709830,1.6877,3603.2,3603.1,4.541]
["bitfinex","ETHUSD",1754315710035,1.6877,3603.2,3603.1,7.31638786]
["bitfinex","ETHUSD",1754315710242,0.833798,3603.8,3603.1,4.541]
["bitfinex","ETHUSD",1754315710463,0.1384,3603.6,3603.4,2.77510676]
["bitfinex","ETHUSD",1754315710661,0.1384,3603.6,3603.5,4.54]
["bitfinex","ETHUSD",1754315713540,0.1384,3603.6,3603.5,7.31507978]
["bitfinex","ETHUSD",1754315713936,0.1384,3603.7,3603.5,7.31507978]
["bitfinex","ETHUSD",1754315714453,0.1384,3603.7,3603.6,2.77500277]
["bitfinex","ETHUSD",1754315714662,0.001,3603.9,3603.8,2.77484877]
["bitfinex","ETHUSD",1754315714984,0.001,3603.9,3603.8,8.37374877]
["bitfinex","ETHUSD",1754315715145,0.001,3603.9,3603.8,7.31284877]
["bitfinex","ETHUSD",1754315716072,0.001,3603.9,3603.8,8.37374877]
["bitfinex","ETHUSD",1754315716380,0.001,3603.9,3603.8,9.06283935]
["bitfinex","ETHUSD",1754315717945,0.001,3603.9,3603.8,9.20123935]
["bitfinex","ETHUSD",1754315718345,0.001,3603.9,3603.8,9.23793935]
["bitfinex","ETHUSD",1754315718767,0.001,3603.9,3603.8,9.20123935]
["bitfinex","ETHUSD",1754315719548,0.001,3603.9,3603.8,4.66323935]
["bitfinex","ETHUSD",1754315719804,0.001,3603.9,3603.8,8.13733935]
["bitfinex","ETHUSD",1754315719969,0.001,3603.9,3603.8,7.44824877]
["bitfinex","ETHUSD",1754315720975,0.001,3603.9,3603.8,8.54584877]
["bitfinex","ETHUSD",1754315721774,1e-08,3603.9,3603.8,9.05914877]
["bitfinex","ETHUSD",1754315721953,1e-08,3603.9,3603.8,22.30777303]
["bitfinex","ETHUSD",1754315722149,1e-08,3603.9,3603.8,24.91695219]
["bitfinex","ETHUSD",1754315722376,0.4443,3604.9,3603.9,6.99999999]
["bitfinex","ETHUSD",1754315722563,0.4443,3604.9,3604.0,5.5939]
["bitfinex","ETHUSD",1754315722768,0.4443,3604.9,3604.8,2.774079]
["bitfinex","ETHUSD",1754315722972,1.5493,3604.9,3604.8,7.307079]
["bitfinex","ETHUSD",1754315723662,0.1384,3605.0,3604.9,2.77400205]
["bitfinex","ETHUSD",1754315724395,0.5827,3605.0,3604.5,0.1384]
["bitfinex","ETHUSD",1754315724679,4.35112658,3604.9,3604.6,4.532]
["bitfinex","ETHUSD",1754315724843,4.35112658,3604.9,3604.8,6.27365675]
["bitfinex","ETHUSD",1754315724844,2.77402625,3604.9,3604.8,6.27365675]
["bitfinex","ETHUSD",1754315725043,2.77402625,3604.9,3604.8,5.79865675]
["bitfinex","ETHUSD",1754315725244,5.91242625,3604.9,3604.8,5.79865675]
["bitfinex","ETHUSD",1754315725483,7.46172625,3604.9,3604.8,5.32365675]
["bitfinex","ETHUSD",1754315725656,5.71136322,3604.9,3604.8,5.32365675]
["bitfinex","ETHUSD",1754315725849,8.48536527,3604.9,3604.8,5.32365675]
["bitfinex","ETHUSD",1754315726181,5.71136322,3604.9,3604.8,5.32365675]
["bitfinex","ETHUSD",1754315726402,5.71136322,3604.9,3604.8,6.99999675]
["bitfinex","ETHUSD",1754315726855,4.6877,3604.9,3604.8,6.99999675]
["bitfinex","ETHUSD",1754315727176,4.46175225,3604.9,3604.6,4.53]
["bitfinex","ETHUSD",1754315727378,0.1384,3604.6,3604.0,2.77464878]
["bitfinex","ETHUSD",1754315727594,0.1384,3604.3,3604.1,4.53]
["bitfinex","ETHUSD",1754315727747,1.105,3604.2,3604.1,4.53]
["bitfinex","ETHUSD",1754315727949,1.5493,3604.2,3604.1,4.53]
["bitfinex","ETHUSD",1754315728576,1.99550867,3604.2,3603.0,0.4327]
["bitfinex","ETHUSD",1754315728784,0.1384,3603.9,3603.2,0.1384]
["bitfinex","ETHUSD",1754315728980,0.1384,3603.7,3603.3,4.529]
["bitfinex","ETHUSD",1754315729187,0.1384,3603.7,3603.2,0.1384]
["bitfinex","ETHUSD",1754315729188,0.1384,3603.7,3603.6,2.77500277]
["bitfinex","ETHUSD",1754315729381,0.1384,3603.7,3603.6,7.30400277]
["bitfinex","ETHUSD",1754315729678,3.4443,3604.7,3603.6,5.53690943]
["bitfinex","ETHUSD",1754315729982,0.1384,3604.2,3604.1,2.77457637]
["bitfinex","ETHUSD",1754315730148,0.1384,3604.2,3604.1,7.30357637]
["bitfinex","ETHUSD",1754315730682,1.105,3604.6,3604.4,2.77438291]
["bitfinex","ETHUSD",1754315730899,1.105,3604.6,3604.3,4.528]
["bitfinex","ETHUSD",1754315731181,0.833552,3605.0,3604.9,2.77400205]
["bitfinex","ETHUSD",1754315731388,0.1394,3605.2,3604.6,2.77422427]
["bitfinex","ETHUSD",1754315731585,1.1893,3605.0,3604.8,2.774079]
["bitfinex","ETHUSD",1754315731781,1.1893,3605.0,3604.9,4.528]
["bitfinex","ETHUSD",1754315731963,1.1893,3605.0,3604.9,7.30200205]
["bitfinex","ETHUSD",1754315732481,0.1384,3605.0,3604.9,7.30200205]
["bitfinex","ETHUSD",1754315733488,0.001,3605.2,3605.1,2.77384815]
["bitfinex","ETHUSD",1754315733649,0.1394,3605.2,3605.1,7.30084815]
["bitfinex","ETHUSD",1754315734145,1e-08,3605.2,3605.1,8.76973317]
["bitfinex","ETHUSD",1754315734345,1e-08,3605.2,3605.1,10.05453317]
["bitfinex","ETHUSD",1754315734586,1e-08,3605.6,3605.5,2.77354042]
["bitfinex","ETHUSD",1754315734811,1e-08,3605.6,3605.5,7.43794042]
["bitfinex","ETHUSD",1754315734951,1e-08,3605.6,3605.5,10.34704839]
["bitfinex","ETHUSD",1754315735157,1e-08,3605.6,3605.5,10.89704839]
["bitfinex","ETHUSD",1754315735482,1e-08,3605.6,3605.5,13.89704839]
["bitfinex","ETHUSD",1754315736751,1e-08,3605.6,3605.5,13.89604839]
["bitfinex","ETHUSD",1754315737683,0.001,3606.8,3605.7,3.32338658]
["bitfinex","ETHUSD",1754315737983,0.001,3606.8,3606.7,2.77261762]
["bitfinex","ETHUSD",1754315738184,0.001,3606.8,3606.7,7.43501762]
["bitfinex","ETHUSD",1754315738386,0.001,3606.8,3606.7,7.89641762]
["bitfinex","ETHUSD",1754315738606,0.001,3606.8,3606.7,7.43501762]
["bitfinex","ETHUSD",1754315738956,0.001,3606.8,3606.7,7.89641762]
["bitfinex","ETHUSD",1754315739188,0.001,3606.8,3606.7,11.61557294]
["bitfinex","ETHUSD",1754315739678,0.001,3606.8,3606.7,7.43401762]
["bitfinex","ETHUSD",1754315739996,1.0519,3606.8,3606.7,4.522]
["bitfinex","ETHUSD",1754315740165,1.0519,3606.8,3606.5,3.1384]
["bitfinex","ETHUSD",1754315740166,1.0519,3606.8,3606.6,2.7726867]
["bitfinex","ETHUSD",1754315740371,0.001,3606.8,3606.7,4.522]
["bitfinex","ETHUSD",1754315740594,1.0509,3606.7,3606.6,2.7726945]
["bitfinex","ETHUSD",1754315740795,0.001,3606.8,3606.7,2.77261762]
["bitfinex","ETHUSD",1754315741494,0.001,3606.8,3606.7,7.29361762]
["bitfinex","ETHUSD",1754315741679,1.0519,3606.8,3606.7,7.29361762]
["bitfinex","ETHUSD",1754315741873,0.001,3606.8,3606.7,7.29361762]
["bitfinex","ETHUSD",1754315742075,0.001,3606.8,3606.7,2.77261762]
["bitfinex","ETHUSD",1754315742307,0.001,3606.8,3606.7,7.29361762]
["bitfinex","ETHUSD",1754315742596,0.001,3606.8,3606.7,14.29361762]
["bitfinex","ETHUSD",1754315745058,0.001,3606.8,3606.7,14.75501762]
["bitfinex","ETHUSD",1754315745262,0.001,3606.8,3606.7,17.78266883]
["bitfinex","ETHUSD",1754315745565,0.001,3606.8,3606.7,20.78266883]
["bitfinex","ETHUSD",1754315745760,0.001,3606.8,3606.7,14.65386883]
["bitfinex","ETHUSD",1754315745978,0.001,3606.8,3606.7,19.17186883]
["bitfinex","ETHUSD",1754315746177,0.001,3606.8,3606.7,15.11526883]
["bitfinex","ETHUSD",1754315746370,0.001,3606.8,3606.7,19.63326883]
["bitfinex","ETHUSD",1754315747365,0.001,3606.8,3606.7,20.77966883]
["bitfinex","ETHUSD",1754315747665,0.001,3606.8,3606.7,21.32966883]
["bitfinex","ETHUSD",1754315747999,3.24039923,3608.3,3606.7,21.32966883]
["bitfinex","ETHUSD",1754315748000,2.77087334,3609.0,3607.5,3.0]
["bitfinex","ETHUSD",1754315748203,1.0509,3608.2,3608.1,2.77152834]
["bitfinex","ETHUSD",1754315748360,1.0509,3608.2,3608.1,7.28852834]
["bitfinex","ETHUSD",1754315748999,1.5199,3608.2,3608.1,7.2885418]
["bitfinex","ETHUSD",1754315749378,1.0509,3608.2,3608.1,7.2885418]
["bitfinex","ETHUSD",1754315749681,1.0509,3608.2,3608.1,4.517]
["bitfinex","ETHUSD",1754315749861,4.29142759,3608.2,3608.1,4.516]
["bitfinex","ETHUSD",1754315750069,2.7715574,3608.1,3608.0,4.515]
["bitfinex","ETHUSD",1754315750409,0.70627541,3608.2,3608.1,7.0]
["bitfinex","ETHUSD",1754315750592,2.77130144,3608.5,3608.1,5.4801]
["bitfinex","ETHUSD",1754315750796,2.77139026,3608.3,3608.1,5.4801]
["bitfinex","ETHUSD",1754315750993,2.77134184,3608.4,3608.1,5.4801]
["bitfinex","ETHUSD",1754315751195,2.77146499,3608.2,3608.1,5.4801]
["bitfinex","ETHUSD",1754315752406,4.26766499,3608.2,3608.1,5.4801]
["bitfinex","ETHUSD",1754315752615,4.97156919,3608.2,3608.1,7.0]
["bitfinex","ETHUSD",1754315753282,7.97156919,3608.2,3608.1,7.0]
["bitfinex","ETHUSD",1754315753678,2.77192593,3607.6,3607.5,4.513]
["bitfinex","ETHUSD",1754315754016,1.0509,3607.6,3607.5,4.513]
["bitfinex","ETHUSD",1754315754573,1.1492042,3608.2,3607.5,4.513]
["bitfinex","ETHUSD",1754315754574,1.0509,3607.9,3607.5,4.513]
["bitfinex","ETHUSD",1754315754774,2.7715418,3608.1,3607.5,4.513]
["bitfinex","ETHUSD",1754315754974,1.0509,3607.8,3607.5,4.513]
["bitfinex","ETHUSD",1754315755169,1.0509,3607.8,3607.1,2.77228272]
["bitfinex","ETHUSD",1754315755170,1.0509,3607.7,3606.6,0.4614]
["bitfinex","ETHUSD",1754315755417,2.67197195,3607.6,3606.9,2.77241774]
["bitfinex","ETHUSD",1754315755620,1.0509,3607.5,3607.2,2.7722317]
["bitfinex","ETHUSD",1754315755792,1.0509,3607.5,3607.3,4.512]
["bitfinex","ETHUSD",1754315755980,1.0509,3607.5,3607.3,3.1243]
["bitfinex","ETHUSD",1754315756377,2.77172108,3607.9,3607.3,5.89642675]
["bitfinex","ETHUSD",1754315756378,1.0509,3607.9,3607.3,5.89642675]
["bitfinex","ETHUSD",1754315756578,1.0509,3607.9,3607.3,3.1243]
["bitfinex","ETHUSD",1754315756816,1.0509,3608.5,3607.3,6.83101187]
["bitfinex","ETHUSD",1754315756976,1.0509,3608.5,3607.9,2.7716242]
["bitfinex","ETHUSD",1754315757172,1.0509,3608.5,3607.9,4.511]
["bitfinex","ETHUSD",1754315757403,1.0509,3608.5,3608.2,2.77145651]
["bitfinex","ETHUSD",1754315757706,1.0509,3608.5,3608.2,2.77145404]
["bitfinex","ETHUSD",1754315757879,0.1384,3608.3,3608.2,2.77145404]
["bitfinex","ETHUSD",1754315758080,0.1384,3608.3,3608.1,4.511]
["bitfinex","ETHUSD",1754315758513,1.0509,3608.2,3608.1,4.511]
["bitfinex","ETHUSD",1754315758806,1.0509,3608.2,3608.1,4.51]
["bitfinex","ETHUSD",1754315759007,1.0509,3608.2,3607.9,7.28167584]
["bitfinex","ETHUSD",1754315759208,1.0509,3608.2,3607.9,4.51]
["bitfinex","ETHUSD",1754315759407,1.0509,3608.5,3607.9,4.51]
["bitfinex","ETHUSD",1754315759615,1.47763066,3608.5,3608.2,2.77146499]
["bitfinex","ETHUSD",1754315759912,1.47763066,3608.5,3608.1,2.77153647]
["bitfinex","ETHUSD",1754315759913,0.1384,3608.3,3607.3,4.37988486]
["bitfinex","ETHUSD",1754315760206,1.47763066,3608.5,3607.3,4.37988486]
["bitfinex","ETHUSD",1754315760207,0.1384,3608.0,3607.9,2.77168174]
["bitfinex","ETHUSD",1754315760398,0.1384,3608.2,3608.1,2.77148423]
["bitfinex","ETHUSD",1754315760573,0.1384,3608.2,3608.1,7.74188423]
["bitfinex","ETHUSD",1754315760774,0.1384,3608.2,3607.7,0.1384]
["bitfinex","ETHUSD",1754315761318,0.1384,3608.2,3607.8,4.509]
["bitfinex","ETHUSD",1754315761482,0.1384,3608.2,3608.0,2.77154926]
["bitfinex","ETHUSD",1754315761677,0.1384,3608.2,3608.1,4.509]
["bitfinex","ETHUSD",1754315762015,0.1384,3608.2,3607.6,0.1384]
["bitfinex","ETHUSD",1754315762239,0.1384,3608.0,3607.8,2.77176449]
["bitfinex","ETHUSD",1754315762522,0.1384,3608.0,3607.7,4.508]
["bitfinex","ETHUSD",1754315762523,1.2111,3608.0,3607.7,4.508]
["bitfinex","ETHUSD",1754315762677,1.2111,3608.0,3607.5,0.1384]
["bitfinex","ETHUSD",1754315762882,0.1384,3607.8,3607.7,2.77180259]
["bitfinex","ETHUSD",1754315763691,0.1384,3608.0,3607.8,2.77171943]
["bitfinex","ETHUSD",1754315763919,0.1384,3608.0,3607.9,7.27969544]
["bitfinex","ETHUSD",1754315764214,0.1384,3608.0,3607.9,4.508]
["bitfinex","ETHUSD",1754315764415,1.2111,3608.0,3607.9,4.507]
["bitfinex","ETHUSD",1754315765119,1.2111,3608.0,3607.9,3.1209]
["bitfinex","ETHUSD",1754315765415,0.1384,3608.0,3607.9,3.1209]
["bitfinex","ETHUSD",1754315765803,3.001,3608.9,3608.1,2.7715323]
["bitfinex","ETHUSD",1754315766010,3.001,3608.9,3608.3,3.0]
["bitfinex","ETHUSD",1754315766011,0.001,3608.9,3608.3,3.0]
["bitfinex","ETHUSD",1754315766330,0.001,3608.9,3608.4,4.53371311]
["bitfinex","ETHUSD",1754315766630,0.001,3608.9,3608.8,2.77100421]
["bitfinex","ETHUSD",1754315766837,0.001,3608.9,3608.8,7.27700421]
["bitfinex","ETHUSD",1754315767125,0.001,3608.9,3608.8,8.82990421]
["bitfinex","ETHUSD",1754315767623,0.001,3608.9,3608.8,2.77100421]
["bitfinex","ETHUSD",1754315767829,0.001,3608.9,3608.8,7.27600421]
["bitfinex","ETHUSD",1754315767992,0.001,3608.9,3608.8,4.505]
["bitfinex","ETHUSD",1754315768382,1e-08,3608.9,3608.8,8.82890421]
["bitfinex","ETHUSD",1754315768609,1e-08,3608.9,3608.8,9.37890421]
["bitfinex","ETHUSD",1754315768843,1e-08,3608.9,3608.8,13.87101921]
["bitfinex","ETHUSD",1754315771215,1e-08,3609.1,3609.0,2.77085065]
["bitfinex","ETHUSD",1754315771420,1e-08,3609.1,3609.0,10.30155915]
["bitfinex","ETHUSD",1754315771602,1e-08,3609.1,3609.0,11.82675065]
["bitfinex","ETHUSD",1754315771803,1e-08,3609.1,3609.0,14.69499772]
["bitfinex","ETHUSD",1754315772008,1e-08,3609.1,3609.0,15.24499772]
["bitfinex","ETHUSD",1754315772825,1e-08,3609.1,3609.0,10.19199772]
["bitfinex","ETHUSD",1754315773128,1e-08,3609.1,3609.0,7.32375065]
["bitfinex","ETHUSD",1754315773499,1e-08,3609.1,3609.0,10.27285065]
["bitfinex","ETHUSD",1754315773700,1e-08,3609.1,3609.0,10.71535065]
["bitfinex","ETHUSD",1754315774118,1e-08,3609.1,3609.0,7.32375065]
["bitfinex","ETHUSD",1754315774332,1e-08,3609.1,3609.0,12.37475065]
["bitfinex","ETHUSD",1754315774628,1e-08,3609.1,3609.0,14.03853764]
["bitfinex","ETHUSD",1754315775045,1e-08,3609.5,3609.4,6.32054358]
["bitfinex","ETHUSD",1754315775324,1e-08,3609.5,3609.4,10.82154358]
["bitfinex","ETHUSD",1754315775497,1e-08,3609.5,3609.4,12.37444358]
["bitfinex","ETHUSD",1754315775905,1e-08,3609.5,3609.4,12.92401556]
["bitfinex","ETHUSD",1754315776102,1e-08,3609.5,3609.4,14.77055774]
["bitfinex","ETHUSD",1754315776685,1e-08,3609.5,3609.4,10.26955774]
["bitfinex","ETHUSD",1754315776890,1e-08,3609.5,3609.4,10.20955774]
["bitfinex","ETHUSD",1754315777135,1e-08,3609.5,3609.4,14.70955774]
["bitfinex","ETHUSD",1754315777500,1e-08,3609.5,3609.4,10.20955774]
["bitfinex","ETHUSD",1754315777702,1e-08,3609.5,3609.4,14.70855774]
["bitfinex","ETHUSD",1754315777924,1e-08,3609.5,3609.4,14.29738576]
["bitfinex","ETHUSD",1754315778754,1e-08,3609.5,3609.4,13.74738576]
["bitfinex","ETHUSD",1754315779093,1e-08,3609.5,3609.4,14.29738576]
["bitfinex","ETHUSD",1754315781358,1e-08,3609.5,3609.4,9.79838576]
["bitfinex","ETHUSD",1754315781557,1e-08,3609.5,3609.4,14.29538576]
["bitfinex","ETHUSD",1754315782119,1e-08,3609.5,3609.4,14.84495774]
["bitfinex","ETHUSD",1754315782540,1e-08,3609.5,3609.4,31.92366032]
["bitfinex","ETHUSD",1754315786249,1.0727,3611.2,3611.1,2.76923928]
["bitfinex","ETHUSD",1754315786565,0.1384,3611.5,3611.3,2.76905685]
["bitfinex","ETHUSD",1754315786883,0.1384,3611.5,3611.0,2.76926664]
["bitfinex","ETHUSD",1754315786884,0.001,3611.9,3611.6,2.76880338]
["bitfinex","ETHUSD",1754315787078,0.4453,3611.8,3611.7,4.494]
["bitfinex","ETHUSD",1754315787278,1.0727,3611.8,3611.7,7.26277924]
["bitfinex","ETHUSD",1754315787574,0.001,3611.9,3611.8,2.76870258]
["bitfinex","ETHUSD",1754315788429,0.001,3612.3,3612.2,2.76839599]
["bitfinex","ETHUSD",1754315788629,1.518,3612.2,3611.7,0.72627792]
["bitfinex","ETHUSD",1754315788832,1.77491049,3612.1,3612.0,2.40832512]
["bitfinex","ETHUSD",1754315789065,0.25691049,3612.1,3612.0,7.26152982]
["bitfinex","ETHUSD",1754315789273,1e-08,3612.1,3612.0,12.81744677]
["bitfinex","ETHUSD",1754315789674,1e-08,3612.1,3612.0,5.76852982]
["bitfinex","ETHUSD",1754315789980,1e-08,3612.1,3612.0,10.26152982]
["bitfinex","ETHUSD",1754315790478,1e-08,3612.1,3612.0,10.81152982]
["bitfinex","ETHUSD",1754315790628,1e-08,3612.1,3612.0,5.76852982]
["bitfinex","ETHUSD",1754315790834,1e-08,3612.1,3612.0,10.26152982]
["bitfinex","ETHUSD",1754315791062,1e-08,3612.1,3612.0,5.76852982]
["bitfinex","ETHUSD",1754315791265,1e-08,3612.1,3612.0,10.25952982]
["bitfinex","ETHUSD",1754315791777,0.001,3612.3,3612.2,2.76839599]
["bitfinex","ETHUSD",1754315792071,0.001,3612.3,3612.2,10.25939599]
["bitfinex","ETHUSD",1754315792631,0.001,3612.3,3612.2,10.71839599]
["bitfinex","ETHUSD",1754315793036,0.001,3612.3,3612.2,10.25939599]
["bitfinex","ETHUSD",1754315794555,1e-08,3612.3,3612.2,12.41119599]
["bitfinex","ETHUSD",1754315794743,1e-08,3612.3,3612.2,13.96004333]
["bitfinex","ETHUSD",1754315794947,1e-08,3612.3,3612.2,31.03874591]
["bitfinex","ETHUSD",1754315795465,0.4453,3614.1,3612.8,0.55]
["bitfinex","ETHUSD",1754315795666,0.4453,3614.1,3612.9,4.489]
["bitfinex","ETHUSD",1754315795878,0.4453,3614.1,3614.0,2.76701715]
["bitfinex","ETHUSD",1754315796070,0.4453,3614.1,3614.0,7.25601715]
["bitfinex","ETHUSD",1754315796272,0.4453,3614.5,3614.0,7.25596581]
["bitfinex","ETHUSD",1754315796468,1.1147,3614.1,3614.0,4.489]
["bitfinex","ETHUSD",1754315796670,1.6984,3614.1,3614.0,7.25601715]
["bitfinex","ETHUSD",1754315796874,1.1147,3614.1,3614.0,4.489]
["bitfinex","ETHUSD",1754315797078,1.1147,3614.1,3614.0,7.25601715]
["bitfinex","ETHUSD",1754315797368,1.1147,3614.4,3614.2,2.76681216]
["bitfinex","ETHUSD",1754315797534,0.1384,3614.7,3614.5,2.7666253]
["bitfinex","ETHUSD",1754315797739,0.1384,3614.7,3614.6,4.488]
["bitfinex","ETHUSD",1754315798189,0.1384,3614.7,3614.2,2.90526023]
["bitfinex","ETHUSD",1754315798488,0.4453,3614.6,3614.3,4.487]
["bitfinex","ETHUSD",1754315798693,0.78031764,3614.5,3614.2,0.1384]
["bitfinex","ETHUSD",1754315798856,1.1147,3614.4,3614.3,4.487]
["bitfinex","ETHUSD",1754315799049,1.1147,3614.4,3614.3,7.39218748]
["bitfinex","ETHUSD",1754315800046,1.1147,3614.4,3614.3,4.6244]
["bitfinex","ETHUSD",1754315800243,0.4453,3615.1,3614.3,4.486]
["bitfinex","ETHUSD",1754315800498,1.1147,3615.0,3614.6,0.1384]
["bitfinex","ETHUSD",1754315800697,1.5611581,3615.0,3614.7,4.486]
["bitfinex","ETHUSD",1754315801000,0.4453,3614.9,3614.7,4.486]
["bitfinex","ETHUSD",1754315801164,0.1791077,3614.8,3614.7,4.486]
["bitfinex","ETHUSD",1754315801344,1.7391077,3614.8,3614.7,4.486]
["bitfinex","ETHUSD",1754315801544,1.2938077,3614.8,3614.7,4.486]
["bitfinex","ETHUSD",1754315802058,1.2938077,3614.8,3614.7,7.25248131]
["bitfinex","ETHUSD",1754315802426,0.1791077,3614.8,3614.7,7.25248131]
["bitfinex","ETHUSD",1754315802781,0.1791077,3615.1,3615.0,2.76625172]
["bitfinex","ETHUSD",1754315802980,0.1791077,3615.1,3615.0,7.25025172]
["bitfinex","ETHUSD",1754315803582,0.1384,3615.9,3615.1,2.76611326]
["bitfinex","ETHUSD",1754315803583,1.1147,3615.5,3615.1,2.76611326]
["bitfinex","ETHUSD",1754315803784,1.29368156,3615.4,3615.2,4.484]
["bitfinex","ETHUSD",1754315804079,1.29368156,3615.3,3614.3,2.76677879]
["bitfinex","ETHUSD",1754315804279,1.1147,3615.3,3614.9,0.1384]
["bitfinex","ETHUSD",1754315804486,0.1384,3615.4,3615.0,4.484]
["bitfinex","ETHUSD",1754315804487,1.1157,3615.2,3615.0,4.484]
["bitfinex","ETHUSD",1754315804687,0.001,3615.2,3614.9,0.1384]
["bitfinex","ETHUSD",1754315804846,0.001,3615.2,3615.1,4.484]
["bitfinex","ETHUSD",1754315805051,0.1799419,3615.2,3614.7,0.1384]
["bitfinex","ETHUSD",1754315805251,1.1147,3615.1,3614.7,0.1384]
["bitfinex","ETHUSD",1754315805586,1.1147,3615.0,3614.9,2.76632825]
["bitfinex","ETHUSD",1754315805785,1.1147,3615.0,3614.8,7.24939683]
["bitfinex","ETHUSD",1754315805982,0.001,3615.2,3614.9,2.76632825]
["bitfinex","ETHUSD",1754315806192,1.1157,3615.2,3614.9,2.76632825]
["bitfinex","ETHUSD",1754315806394,1.1147,3615.1,3614.8,4.483]
["bitfinex","ETHUSD",1754315806558,1.1147,3615.0,3614.8,7.24939962]
["bitfinex","ETHUSD",1754315806758,1.1147,3614.9,3614.7,0.1384]
["bitfinex","ETHUSD",1754315806959,0.4463,3615.2,3614.8,4.482]
["bitfinex","ETHUSD",1754315807159,0.62418565,3615.1,3614.8,4.482]
["bitfinex","ETHUSD",1754315807402,0.4453,3615.1,3614.8,4.482]
["bitfinex","ETHUSD",1754315807591,0.4453,3615.1,3614.9,4.482]
["bitfinex","ETHUSD",1754315807592,1.73887719,3615.0,3614.9,4.482]
["bitfinex","ETHUSD",1754315807790,0.62417609,3615.0,3614.7,0.1384]
["bitfinex","ETHUSD",1754315807958,2.76640611,3614.8,3614.4,4.482]
["bitfinex","ETHUSD",1754315808153,3.10131552,3615.1,3614.4,7.24869439]
["bitfinex","ETHUSD",1754315808154,1.56,3614.7,3614.4,7.24869439]
["bitfinex","ETHUSD",1754315808496,1.90511957,3614.6,3613.9,4.482]
["bitfinex","ETHUSD",1754315808693,0.1384,3614.0,3613.5,0.1384]
["bitfinex","ETHUSD",1754315808899,1.56,3613.9,3612.5,1.6018]
["bitfinex","ETHUSD",1754315809098,0.19051196,3614.5,3612.4,2.7682038]
["bitfinex","ETHUSD",1754315809099,1.76671411,3613.8,3612.4,2.7682038]
["bitfinex","ETHUSD",1754315809400,0.1384,3613.0,3612.7,2.76794933]
["bitfinex","ETHUSD",1754315809599,1.2531,3613.0,3612.7,2.76794933]
["bitfinex","ETHUSD",1754315810093,1.2531,3613.0,3612.8,4.481]
["bitfinex","ETHUSD",1754315810267,0.17912437,3612.9,3612.8,4.481]
["bitfinex","ETHUSD",1754315810995,0.17912437,3612.9,3612.8,11.481]
["bitfinex","ETHUSD",1754315811158,1.29382437,3612.9,3612.8,7.0]
["bitfinex","ETHUSD",1754315811596,1.73912437,3612.9,3612.8,7.0]
["bitfinex","ETHUSD",1754315811968,4.50698398,3612.9,3612.8,7.0]
["bitfinex","ETHUSD",1754315812160,0.17912437,3612.9,3612.8,7.0]
["bitfinex","ETHUSD",1754315812398,1.29382437,3612.9,3612.8,7.0]
["bitfinex","ETHUSD",1754315812774,1.29382437,3612.9,3612.7,4.48]
["bitfinex","ETHUSD",1754315812976,0.17912437,3612.8,3612.7,4.48]
["bitfinex","ETHUSD",1754315814124,0.17912437,3612.8,3612.7,7.24801284]
["bitfinex","ETHUSD",1754315814623,0.17912437,3612.8,3612.7,4.48]
["bitfinex","ETHUSD",1754315814930,0.17912437,3612.8,3612.7,7.24801284]
["bitfinex","ETHUSD",1754315815220,1.1147,3613.7,3613.2,2.76758185]
["bitfinex","ETHUSD",1754315815419,1.1147,3613.7,3613.1,7.24770257]
["bitfinex","ETHUSD",1754315815420,0.62499268,3613.6,3613.1,7.24770257]
["bitfinex","ETHUSD",1754315815582,2.76702636,3614.0,3613.3,2.76755084]
["bitfinex","ETHUSD",1754315815583,1.29439268,3613.5,3613.3,2.76755084]
["bitfinex","ETHUSD",1754315815783,3.0,3614.3,3613.3,2.76755084]
["bitfinex","ETHUSD",1754315815784,0.17969268,3613.4,3613.3,2.76755084]
["bitfinex","ETHUSD",1754315816017,0.17969268,3613.4,3613.3,4.36935084]
["bitfinex","ETHUSD",1754315816201,0.17969268,3613.4,3613.3,5.53105655]
["bitfinex","ETHUSD",1754315816996,0.17969268,3613.4,3613.3,8.40825655]
["bitfinex","ETHUSD",1754315817197,0.17969268,3613.4,3613.3,7.24655084]
["bitfinex","ETHUSD",1754315817592,0.17969268,3613.4,3613.3,7.70555084]
["bitfinex","ETHUSD",1754315817800,0.17969268,3613.4,3613.3,8.84835084]
["bitfinex","ETHUSD",1754315817995,0.17969268,3613.4,3613.3,2.76755084]
["bitfinex","ETHUSD",1754315818184,1.29439268,3613.4,3613.3,2.7675532]
["bitfinex","ETHUSD",1754315818603,0.17969268,3613.4,3613.3,2.7675532]
["bitfinex","ETHUSD",1754315818983,0.17969268,3613.4,3613.3,7.2455532]
["bitfinex","ETHUSD",1754315819786,7.24436787,3614.9,3613.3,7.2455532]
["bitfinex","ETHUSD",1754315819787,1.94601,3615.0,3613.3,5.6208]
["bitfinex","ETHUSD",1754315819989,1.29481979,3614.9,3613.4,1.6018]
["bitfinex","ETHUSD",1754315820184,2.76641405,3614.8,3613.5,4.478]
["bitfinex","ETHUSD",1754315820397,0.4453,3614.8,3614.0,2.76696856]
["bitfinex","ETHUSD",1754315820604,1.1147,3614.7,3614.0,4.478]
["bitfinex","ETHUSD",1754315820817,1.1147,3614.7,3614.1,2.76694059]
["bitfinex","ETHUSD",1754315821024,1.1147,3614.7,3614.0,4.478]
["bitfinex","ETHUSD",1754315821322,0.1384,3614.1,3614.0,7.24401715]
["bitfinex","ETHUSD",1754315821713,0.1384,3614.1,3614.0,2.76701715]
["bitfinex","ETHUSD",1754315822024,0.1384,3614.1,3614.0,7.24401715]
["bitfinex","ETHUSD",1754315822520,0.1384,3614.1,3614.0,2.76701715]
["bitfinex","ETHUSD",1754315822736,1.2633,3614.1,3614.0,7.24401715]
["bitfinex","ETHUSD",1754315823050,1.2633,3614.1,3613.9,4.477]
["bitfinex","ETHUSD",1754315823321,0.5837,3614.0,3613.5,4.477]
["bitfinex","ETHUSD",1754315823520,0.1384,3613.6,3613.5,7.24440002]
["bitfinex","ETHUSD",1754315825923,0.1384,3613.6,3613.5,2.76740002]
["bitfinex","ETHUSD",1754315826713,0.1384,3613.6,3613.5,7.24340002]
["bitfinex","ETHUSD",1754315827031,1.1249,3614.1,3613.8,2.76714479]
["bitfinex","ETHUSD",1754315827230,0.1384,3613.8,3613.7,2.76723697]
["bitfinex","ETHUSD",1754315827430,0.1384,3613.8,3613.6,2.76729734]
["bitfinex","ETHUSD",1754315827602,0.83136,3615.0,3613.6,4.475]
["bitfinex","ETHUSD",1754315827603,1.1249,3613.7,3613.6,4.475]
["bitfinex","ETHUSD",1754315827807,1.2633,3613.7,3613.6,4.475]
["bitfinex","ETHUSD",1754315828004,1.2633,3613.7,3613.4,2.76745603]
["bitfinex","ETHUSD",1754315828332,1.1249,3613.6,3613.4,7.24245603]
["bitfinex","ETHUSD",1754315828527,1.1249,3613.5,3613.4,2.76745603]
["bitfinex","ETHUSD",1754315828763,1.2633,3613.5,3613.4,7.24245603]
["bitfinex","ETHUSD",1754315829140,0.1384,3613.5,3613.4,7.24245603]
["bitfinex","ETHUSD",1754315829341,3.89174118,3614.3,3613.5,2.76740002]
["bitfinex","ETHUSD",1754315829543,0.1384,3613.7,3613.6,7.24226086]
["bitfinex","ETHUSD",1754315830142,1.1249,3614.6,3613.6,6.0027]
["bitfinex","ETHUSD",1754315830343,0.1384,3613.9,3613.7,2.76724686]
["bitfinex","ETHUSD",1754315830945,0.1384,3613.9,3613.6,8.7699774]
["bitfinex","ETHUSD",1754315831137,0.1384,3613.9,3613.6,4.475]
["bitfinex","ETHUSD",1754315831345,1.2633,3613.9,3613.6,4.475]
["bitfinex","ETHUSD",1754315831545,0.1384,3613.9,3613.6,4.475]
["bitfinex","ETHUSD",1754315831718,0.1384,3613.9,3613.8,2.76717029]
["bitfinex","ETHUSD",1754315832046,0.1384,3614.1,3613.7,3.20421895]
["bitfinex","ETHUSD",1754315832247,0.1384,3614.1,3613.8,4.474]
["bitfinex","ETHUSD",1754315832486,2.76630865,3615.0,3614.3,2.76676383]
["bitfinex","ETHUSD",1754315832658,2.76630865,3615.0,3614.4,2.76669325]
["bitfinex","ETHUSD",1754315832659,0.1384,3614.6,3614.4,2.76669325]
["bitfinex","ETHUSD",1754315832825,0.1384,3614.6,3614.4,7.67669325]
["bitfinex","ETHUSD",1754315833026,0.1384,3614.6,3614.4,4.91]
["bitfinex","ETHUSD",1754315833269,0.1384,3614.6,3614.4,7.67668585]
["bitfinex","ETHUSD",1754315833568,0.1384,3614.6,3614.4,4.473]
["bitfinex","ETHUSD",1754315834028,0.1384,3614.6,3614.0,2.90541397]
["bitfinex","ETHUSD",1754315834222,1.2633,3614.6,3614.2,2.76680828]
["bitfinex","ETHUSD",1754315834448,0.1384,3614.6,3614.2,1.0907]
["bitfinex","ETHUSD",1754315834657,0.1384,3614.6,3614.2,2.76684119]
["bitfinex","ETHUSD",1754315834841,1.2633,3614.6,3614.3,2.76672191]
["bitfinex","ETHUSD",1754315835058,1.2633,3614.6,3614.3,4.473]
["bitfinex","ETHUSD",1754315835059,0.1384,3614.6,3614.3,4.473]
["bitfinex","ETHUSD",1754315835567,0.001,3615.2,3614.4,1.5277]
["bitfinex","ETHUSD",1754315835866,0.001,3615.2,3615.1,2.7661752]
["bitfinex","ETHUSD",1754315836185,0.001,3615.2,3615.0,7.23825134]
["bitfinex","ETHUSD",1754315836186,0.1394,3615.2,3615.0,7.23825134]
["bitfinex","ETHUSD",1754315836363,0.1394,3615.2,3615.1,2.7661752]
["bitfinex","ETHUSD",1754315836677,0.001,3615.2,3615.1,4.2938752]
["bitfinex","ETHUSD",1754315837026,0.001,3615.2,3615.1,2.7661752]
["bitfinex","ETHUSD",1754315837836,0.001,3615.2,3615.0,7.2382464]
["bitfinex","ETHUSD",1754315838063,0.001,3615.2,3615.0,4.472]
["bitfinex","ETHUSD",1754315838249,1.2633,3615.1,3615.0,4.472]
["bitfinex","ETHUSD",1754315838453,0.1384,3615.1,3615.0,4.472]
["bitfinex","ETHUSD",1754315838639,0.1384,3615.1,3615.0,2.76625172]
["bitfinex","ETHUSD",1754315839046,0.1384,3615.1,3614.8,4.471]
["bitfinex","ETHUSD",1754315839245,1.2633,3615.1,3614.8,4.471]
["bitfinex","ETHUSD",1754315839440,1.2633,3615.1,3614.8,2.76638415]
["bitfinex","ETHUSD",1754315839645,0.1384,3614.9,3614.8,2.76638415]
["bitfinex","ETHUSD",1754315840046,0.1384,3614.9,3614.8,2.76640478]
["bitfinex","ETHUSD",1754315840558,1.2633,3614.9,3614.4,2.76669834]
["bitfinex","ETHUSD",1754315840748,1.1249,3614.8,3614.6,4.47]
["bitfinex","ETHUSD",1754315840943,1.1249,3614.8,3614.6,2.76655591]
["bitfinex","ETHUSD",1754315841142,2.76711894,3615.2,3614.6,2.76655591]
["bitfinex","ETHUSD",1754315841143,0.1384,3614.7,3614.6,2.76655591]
["bitfinex","ETHUSD",1754315841558,0.1384,3614.8,3614.7,2.76643359]
["bitfinex","ETHUSD",1754315841765,0.1384,3614.8,3614.6,2.76653011]
["bitfinex","ETHUSD",1754315842068,0.1384,3614.8,3614.6,2.76655482]
["bitfinex","ETHUSD",1754315842233,0.1384,3614.8,3614.6,2.76650994]
["bitfinex","ETHUSD",1754315842447,0.1384,3614.8,3614.6,7.23550994]
["bitfinex","ETHUSD",1754315842639,0.1384,3614.8,3614.7,2.76648131]
["bitfinex","ETHUSD",1754315842948,0.1384,3614.9,3614.7,3.20348131]
["bitfinex","ETHUSD",1754315843151,0.001,3615.2,3614.9,2.76627783]
["bitfinex","ETHUSD",1754315843352,0.001,3615.2,3615.1,2.7661752]
["bitfinex","ETHUSD",1754315844074,0.001,3615.2,3615.0,4.469]
["bitfinex","ETHUSD",1754315844577,0.001,3615.2,3614.5,0.437]
["bitfinex","ETHUSD",1754315844785,0.1384,3615.0,3614.6,2.76649987]
["bitfinex","ETHUSD",1754315845079,0.1384,3615.0,3614.7,7.2344811]
["bitfinex","ETHUSD",1754315845287,0.1384,3615.0,3614.4,2.90508785]
["bitfinex","ETHUSD",1754315845474,0.1384,3614.7,3614.5,4.468]
["bitfinex","ETHUSD",1754315845669,0.1384,3614.7,3614.6,4.468]
["bitfinex","ETHUSD",1754315845869,0.1384,3614.7,3614.6,7.23455784]
["bitfinex","ETHUSD",1754315846035,0.1384,3614.9,3614.6,5.5587]
["bitfinex","ETHUSD",1754315846239,0.1384,3614.9,3614.7,4.29417908]
["bitfinex","ETHUSD",1754315846462,0.1384,3614.9,3614.6,4.468]
["bitfinex","ETHUSD",1754315847252,1.1249,3615.1,3614.6,4.467]
["bitfinex","ETHUSD",1754315847489,0.1384,3614.7,3614.6,4.467]
["bitfinex","ETHUSD",1754315847953,0.1384,3614.7,3614.6,7.23355784]
["bitfinex","ETHUSD",1754315848154,0.1384,3614.7,3614.6,4.467]
["bitfinex","ETHUSD",1754315848542,0.1384,3614.7,3614.6,7.23355784]
["bitfinex","ETHUSD",1754315848766,0.1384,3614.7,3614.6,4.467]
["bitfinex","ETHUSD",1754315849178,0.1384,3614.7,3614.2,0.1384]
["bitfinex","ETHUSD",1754315849365,0.1384,3614.7,3614.2,0.437]
["bitfinex","ETHUSD",1754315849565,0.1384,3614.7,3614.3,6.02136787]
["bitfinex","ETHUSD",1754315849771,0.1384,3614.7,3614.3,2.76674986]
["bitfinex","ETHUSD",1754315849991,0.1384,3614.7,3613.9,0.437]
["bitfinex","ETHUSD",1754315849992,1.2633,3614.7,3613.9,0.437]
["bitfinex","ETHUSD",1754315850204,0.1384,3614.3,3613.5,0.437]
["bitfinex","ETHUSD",1754315850342,0.1384,3614.1,3613.6,4.6044]
["bitfinex","ETHUSD",1754315850691,0.1384,3614.1,3613.7,1.5277]
["bitfinex","ETHUSD",1754315851143,0.1384,3614.6,3614.0,2.90541715]
["bitfinex","ETHUSD",1754315851368,0.1384,3614.6,3614.2,2.76686403]
["bitfinex","ETHUSD",1754315851571,1.0801,3614.6,3614.2,2.76683787]
["bitfinex","ETHUSD",1754315851803,0.1384,3614.3,3614.2,2.76683787]
["bitfinex","ETHUSD",1754315852189,0.1384,3614.3,3614.1,4.466]
["bitfinex","ETHUSD",1754315852513,0.38465589,3614.6,3614.1,4.466]
["bitfinex","ETHUSD",1754315852514,1.0801,3615.0,3614.4,2.76664794]
["bitfinex","ETHUSD",1754315852680,0.1384,3614.5,3614.4,2.76664794]
["bitfinex","ETHUSD",1754315853514,0.1384,3614.8,3614.7,2.76643753]
["bitfinex","ETHUSD",1754315853816,0.1384,3615.0,3614.7,4.28045098]
["bitfinex","ETHUSD",1754315854021,0.1384,3615.0,3614.4,4.465]
["bitfinex","ETHUSD",1754315854381,0.1384,3615.0,3614.7,2.76641873]
["bitfinex","ETHUSD",1754315854695,0.1384,3615.0,3614.4,4.9044]
["bitfinex","ETHUSD",1754315854897,0.1384,3615.0,3614.6,2.76651681]
["bitfinex","ETHUSD",1754315855209,0.1384,3614.6,3614.5,7.23057795]
["bitfinex","ETHUSD",1754315855372,0.1384,3614.6,3614.5,4.464]
["bitfinex","ETHUSD",1754315855719,0.1384,3614.6,3614.5,8.74463438]
["bitfinex","ETHUSD",1754315856072,0.001,3615.2,3614.8,2.76633611]
["bitfinex","ETHUSD",1754315856271,0.1384,3615.0,3614.8,2.76633611]
["bitfinex","ETHUSD",1754315856715,0.1384,3615.0,3614.9,2.76632825]
["bitfinex","ETHUSD",1754315857088,0.001,3615.2,3615.1,2.7661752]
["bitfinex","ETHUSD",1754315857404,0.001,3615.2,3615.1,7.2291752]
["bitfinex","ETHUSD",1754315857575,0.001,3615.2,3615.1,8.8815752]
["bitfinex","ETHUSD",1754315857898,1e-08,3615.2,3615.1,9.45051251]
["bitfinex","ETHUSD",1754315858109,1e-08,3615.2,3615.1,12.45051251]
["bitfinex","ETHUSD",1754315858309,1e-08,3615.2,3615.1,7.98751251]
["bitfinex","ETHUSD",1754315858618,1e-08,3615.2,3615.1,12.45051251]
["bitfinex","ETHUSD",1754315858923,0.001,3615.6,3615.5,2.76586917]
["bitfinex","ETHUSD",1754315859070,0.001,3615.6,3615.5,7.22886917]
["bitfinex","ETHUSD",1754315859275,1e-08,3615.6,3615.5,9.44203638]
["bitfinex","ETHUSD",1754315859587,1e-08,3615.6,3615.5,12.44203638]
["bitfinex","ETHUSD",1754315859998,1e-08,3615.6,3615.5,13.20374415]
["bitfinex","ETHUSD",1754315860472,1e-08,3615.6,3615.5,12.65274415]
["bitfinex","ETHUSD",1754315860895,1e-08,3615.6,3615.5,8.19074415]
["bitfinex","ETHUSD",1754315861080,1e-08,3615.6,3615.5,13.20274415]
["bitfinex","ETHUSD",1754315862306,1e-08,3615.6,3615.5,12.65274415]
["bitfinex","ETHUSD",1754315863571,1e-08,3615.6,3615.5,13.06434415]
["bitfinex","ETHUSD",1754315863796,1e-08,3615.6,3615.5,13.20274415]
["bitfinex","ETHUSD",1754315869428,1e-08,3615.6,3615.5,12.64874415]
["bitfinex","ETHUSD",1754315869604,1e-08,3615.6,3615.5,13.19874415]
["bitfinex","ETHUSD",1754315869776,1.0801,3617.3,3617.2,2.76456928]
["bitfinex","ETHUSD",1754315869980,1.2185,3617.9,3617.8,2.76411078]
["bitfinex","ETHUSD",1754315870277,1.38503,3617.9,3617.2,0.1384]
["bitfinex","ETHUSD",1754315870476,17.07870258,3617.7,3615.5,0.21170777]
["bitfinex","ETHUSD",1754315870702,1.0801,3617.6,3616.6,2.76495688]
["bitfinex","ETHUSD",1754315870902,0.4308,3617.5,3616.5,2.76509878]
["bitfinex","ETHUSD",1754315871111,2.76477678,3617.0,3616.3,14.22222632]
["bitfinex","ETHUSD",1754315871293,1.5109,3616.9,3616.3,11.457]
["bitfinex","ETHUSD",1754315871494,1.0801,3616.8,3616.3,14.22225353]
["bitfinex","ETHUSD",1754315871820,0.4308,3616.7,3616.4,2.76517386]
["bitfinex","ETHUSD",1754315872114,0.4308,3616.7,3616.4,4.457]
["bitfinex","ETHUSD",1754315872615,1.0801,3616.6,3616.4,4.457]
["bitfinex","ETHUSD",1754315872929,1.0801,3616.6,3616.5,2.76504736]
["bitfinex","ETHUSD",1754315873400,1.0801,3616.6,3616.4,7.22215117]
["bitfinex","ETHUSD",1754315873718,0.16593,3617.9,3616.4,5.31840029]
["bitfinex","ETHUSD",1754315873923,2.76444191,3617.4,3616.8,2.76487156]
["bitfinex","ETHUSD",1754315874127,3.19524191,3617.4,3616.9,4.456]
["bitfinex","ETHUSD",1754315874331,0.001,3617.9,3616.9,4.456]
["bitfinex","ETHUSD",1754315874332,1.0801,3617.3,3617.0,2.76465821]
["bitfinex","ETHUSD",1754315874529,1.0801,3617.2,3616.9,4.456]
["bitfinex","ETHUSD",1754315874830,1.0801,3617.6,3616.9,4.8954]
["bitfinex","ETHUSD",1754315875029,1.0811,3617.9,3617.1,2.76464571]
["bitfinex","ETHUSD",1754315875230,1.0811,3617.9,3617.0,0.62464722]
["bitfinex","ETHUSD",1754315875231,1.0811,3617.9,3617.3,2.76449285]
["bitfinex","ETHUSD",1754315875433,0.001,3617.9,3617.8,2.76411078]
["bitfinex","ETHUSD",1754315875793,1.0811,3617.9,3617.7,4.455]
["bitfinex","ETHUSD",1754315876028,1.0801,3617.8,3617.7,4.455]
["bitfinex","ETHUSD",1754315876528,1.0801,3617.8,3617.7,7.21918719]
["bitfinex","ETHUSD",1754315876689,1.0801,3617.8,3617.7,4.455]
["bitfinex","ETHUSD",1754315878097,1.0801,3617.8,3617.7,7.21918719]
["bitfinex","ETHUSD",1754315878296,0.001,3617.9,3617.8,2.76411078]
["bitfinex","ETHUSD",1754315878740,0.001,3617.9,3617.7,7.2191298]
["bitfinex","ETHUSD",1754315879145,1.0811,3617.9,3617.8,2.76411078]
["bitfinex","ETHUSD",1754315879500,0.001,3617.9,3617.8,2.76411078]
["bitfinex","ETHUSD",1754315880433,0.001,3617.9,3617.7,4.5934]
["bitfinex","ETHUSD",1754315880599,1.5109,3617.8,3616.5,2.76510438]
["bitfinex","ETHUSD",1754315880800,2.76464473,3617.2,3616.8,0.1384]
["bitfinex","ETHUSD",1754315881000,1.53870033,3617.1,3616.5,4.453]
["bitfinex","ETHUSD",1754315881209,0.98,3617.0,3616.6,2.76501391]
["bitfinex","ETHUSD",1754315881419,0.1384,3616.8,3616.5,7.21804857]
["bitfinex","ETHUSD",1754315881629,0.98,3616.7,3616.5,2.76504857]
["bitfinex","ETHUSD",1754315881821,0.1384,3616.8,3616.6,7.21802792]
["bitfinex","ETHUSD",1754315882338,0.1384,3616.8,3615.9,0.4394]
["bitfinex","ETHUSD",1754315882339,0.98,3616.7,3615.9,0.4394]
["bitfinex","ETHUSD",1754315882540,1.36832318,3616.7,3616.0,0.1384]
["bitfinex","ETHUSD",1754315882739,0.1384,3616.3,3615.5,0.002]
["bitfinex","ETHUSD",1754315882907,0.1384,3615.9,3615.7,2.76564987]
["bitfinex","ETHUSD",1754315883109,0.98,3615.8,3615.7,2.76571618]
["bitfinex","ETHUSD",1754315883539,0.98,3615.8,3615.6,4.452]
["bitfinex","ETHUSD",1754315883725,0.1384,3615.9,3615.6,4.452]
["bitfinex","ETHUSD",1754315883726,0.98,3615.7,3615.6,4.452]
["bitfinex","ETHUSD",1754315884241,0.98,3615.7,3615.6,7.21779267]
["bitfinex","ETHUSD",1754315884542,0.1384,3615.9,3615.6,7.21776465]
["bitfinex","ETHUSD",1754315884841,0.98,3615.8,3615.7,2.76570383]
["bitfinex","ETHUSD",1754315885043,0.98,3615.8,3615.5,9.76780643]
["bitfinex","ETHUSD",1754315885338,0.98,3615.7,3615.6,4.452]
["bitfinex","ETHUSD",1754315885537,1.39834348,3615.7,3615.5,0.002]
["bitfinex","ETHUSD",1754315885740,0.4379,3615.6,3615.5,0.002]
["bitfinex","ETHUSD",1754315885927,0.98,3615.6,3615.5,0.002]
["bitfinex","ETHUSD",1754315886104,1.1184,3615.6,3615.2,7.21808395]
["bitfinex","ETHUSD",1754315886301,0.1384,3615.6,3615.2,4.452]
["bitfinex","ETHUSD",1754315886502,0.1384,3615.6,3614.4,2.76663927]
["bitfinex","ETHUSD",1754315886503,1.4179,3615.5,3614.6,0.4423]
["bitfinex","ETHUSD",1754315886719,1.4179,3615.5,3615.0,2.76624936]
["bitfinex","ETHUSD",1754315886720,0.1384,3615.3,3615.0,2.76624936]
["bitfinex","ETHUSD",1754315887042,0.1384,3615.3,3615.0,4.451]
["bitfinex","ETHUSD",1754315887609,0.02780033,3615.2,3615.0,4.451]
["bitfinex","ETHUSD",1754315887808,2.9045752,3615.1,3615.0,1.5563]
["bitfinex","ETHUSD",1754315888139,0.70546034,3615.1,3615.0,1.5563]
["bitfinex","ETHUSD",1754315888341,0.1384,3615.1,3615.0,1.5563]
["bitfinex","ETHUSD",1754315888642,0.1384,3615.1,3615.0,1.1687]
["bitfinex","ETHUSD",1754315888844,3.8845752,3615.1,3615.0,1.1687]
["bitfinex","ETHUSD",1754315889050,3.8845752,3615.1,3615.0,6.6124]
["bitfinex","ETHUSD",1754315889249,0.31146717,3617.3,3615.0,7.0547]
["bitfinex","ETHUSD",1754315889435,0.98,3617.3,3615.6,19.84448262]
["bitfinex","ETHUSD",1754315889642,0.1384,3616.7,3616.2,0.1384]
["bitfinex","ETHUSD",1754315889840,0.1384,3617.0,3616.3,4.451]
["bitfinex","ETHUSD",1754315890027,0.1384,3617.0,3616.7,2.76492932]
["bitfinex","ETHUSD",1754315890214,0.98,3617.3,3616.7,2.76492932]
["bitfinex","ETHUSD",1754315890215,0.08647095,3617.2,3616.7,2.76492932]
["bitfinex","ETHUSD",1754315890551,0.1384,3616.8,3616.7,2.76492932]
["bitfinex","ETHUSD",1754315890913,0.08647032,3617.2,3617.1,2.76464571]
["bitfinex","ETHUSD",1754315891114,0.08747032,3617.2,3616.9,2.76478055]
["bitfinex","ETHUSD",1754315891351,0.001,3617.2,3617.1,6.77512968]
["bitfinex","ETHUSD",1754315891548,0.001,3617.2,3616.9,2.76479377]
["bitfinex","ETHUSD",1754315892061,0.1384,3617.0,3616.9,2.76479858]
["bitfinex","ETHUSD",1754315892516,0.1384,3617.0,3616.8,4.451]
["bitfinex","ETHUSD",1754315892938,0.1384,3617.0,3616.9,2.76479858]
["bitfinex","ETHUSD",1754315893778,0.001,3617.2,3617.1,2.76464571]
["bitfinex","ETHUSD",1754315893938,0.001,3617.2,3616.9,2.76479858]
["bitfinex","ETHUSD",1754315893939,0.1394,3617.2,3617.0,2.76471677]
["bitfinex","ETHUSD",1754315894354,0.1394,3617.2,3616.9,0.4423]
["bitfinex","ETHUSD",1754315894355,0.1394,3617.2,3617.1,2.76464571]
["bitfinex","ETHUSD",1754315894556,0.001,3617.2,3617.1,2.76464571]
["bitfinex","ETHUSD",1754315896063,0.001,3617.2,3616.8,4.451]
["bitfinex","ETHUSD",1754315896274,0.001,3617.2,3617.1,2.76464571]
["bitfinex","ETHUSD",1754315896502,0.001,3617.2,3617.1,7.21464571]
["bitfinex","ETHUSD",1754315896776,0.001,3617.2,3617.1,7.65694571]
["bitfinex","ETHUSD",1754315897684,0.001,3617.2,3617.1,7.21464571]
["bitfinex","ETHUSD",1754315898197,0.001,3617.2,3617.1,7.65694571]
["bitfinex","ETHUSD",1754315898546,0.001,3617.2,3617.1,9.84970414]
["bitfinex","ETHUSD",1754315898745,0.001,3617.2,3617.1,9.98810414]
["bitfinex","ETHUSD",1754315900645,0.001,3617.2,3617.1,8.76830414]
["bitfinex","ETHUSD",1754315901178,0.001,3617.2,3617.1,9.84970414]
["bitfinex","ETHUSD",1754315902093,0.001,3617.2,3617.1,16.84970414]
["bitfinex","ETHUSD",1754315903295,0.001,3617.9,3617.8,2.76411078]
["bitfinex","ETHUSD",1754315903497,0.001,3617.9,3617.8,7.21211078]
["bitfinex","ETHUSD",1754315903694,0.001,3617.9,3617.8,9.01222186]
["bitfinex","ETHUSD",1754315904196,0.001,3617.9,3617.8,9.15062186]
["bitfinex","ETHUSD",1754315904397,0.001,3617.9,3617.8,7.35051078]
["bitfinex","ETHUSD",1754315904577,0.001,3617.9,3617.8,7.79281078]
["bitfinex","ETHUSD",1754315904901,0.001,3617.9,3617.8,7.35051078]
["bitfinex","ETHUSD",1754315905399,0.001,3617.9,3617.8,7.79281078]
["bitfinex","ETHUSD",1754315905599,0.001,3617.9,3617.8,14.34951078]
["bitfinex","ETHUSD",1754315905903,2.76503438,3617.9,3617.8,7.0]
["bitfinex","ETHUSD",1754315906059,1.67969366,3617.9,3617.8,7.0]
["bitfinex","ETHUSD",1754315906263,4.44372804,3617.9,3617.8,7.0]
["bitfinex","ETHUSD",1754315906463,1.67969366,3617.9,3617.8,7.0]
["bitfinex","ETHUSD",1754315906705,0.1394,3617.9,3617.8,7.0]
["bitfinex","ETHUSD",1754315907198,1.1194,3617.9,3617.8,7.0]
["bitfinex","ETHUSD",1754315907404,3.88343438,3617.9,3617.8,7.0]
["bitfinex","ETHUSD",1754315907605,1.1194,3617.9,3617.8,7.0]
["bitfinex","ETHUSD",1754315907784,0.1394,3617.9,3617.8,7.0]
["bitfinex","ETHUSD",1754315907991,1.1194,3617.9,3617.8,7.0]
["bitfinex","ETHUSD",1754315908771,3.88343681,3617.9,3617.4,4.447]
["bitfinex","ETHUSD",1754315909104,0.1384,3617.5,3617.3,7.2114773]
["bitfinex","ETHUSD",1754315909292,0.1384,3617.5,3617.4,2.76441643]
["bitfinex","ETHUSD",1754315909602,0.1384,3617.5,3617.4,4.28811643]
["bitfinex","ETHUSD",1754315909969,0.001,3617.9,3617.3,7.21147657]
["bitfinex","ETHUSD",1754315910181,0.1384,3617.7,3617.4,2.76441218]
["bitfinex","ETHUSD",1754315910403,0.1384,3617.7,3617.6,2.7642636]
["bitfinex","ETHUSD",1754315910708,0.1384,3617.7,3617.4,2.76439785]
["bitfinex","ETHUSD",1754315911081,0.1384,3617.7,3617.3,7.21047527]
["bitfinex","ETHUSD",1754315911284,0.1384,3617.7,3617.4,2.764414]
["bitfinex","ETHUSD",1754315911607,0.1384,3617.7,3617.5,2.76431854]
["bitfinex","ETHUSD",1754315911808,0.1384,3617.7,3617.4,0.4472]
["bitfinex","ETHUSD",1754315912110,0.001,3617.9,3617.8,2.76411078]
["bitfinex","ETHUSD",1754315912304,0.001,3617.9,3617.8,7.21011078]
["bitfinex","ETHUSD",1754315912504,0.001,3617.9,3617.8,8.27961078]
["bitfinex","ETHUSD",1754315912692,0.001,3617.9,3617.8,8.72681078]
["bitfinex","ETHUSD",1754315912870,0.001,3617.9,3617.8,8.86521078]
["bitfinex","ETHUSD",1754315913295,0.001,3617.9,3617.8,7.79571078]
["bitfinex","ETHUSD",1754315913906,0.001,3617.9,3617.8,8.86421078]
["bitfinex","ETHUSD",1754315914112,0.001,3617.9,3617.8,10.0270516]
["bitfinex","ETHUSD",1754315916193,0.001,3617.9,3617.8,5.5820516]
["bitfinex","ETHUSD",1754315916508,0.001,3617.9,3617.8,8.86421078]
["bitfinex","ETHUSD",1754315917007,0.001,3617.9,3617.8,7.79371078]
["bitfinex","ETHUSD",1754315917418,0.001,3617.9,3617.8,8.86321078]
["bitfinex","ETHUSD",1754315917786,0.001,3617.9,3617.8,15.86321078]
["bitfinex","ETHUSD",1754315918834,0.001,3617.9,3617.8,8.86321078]
["bitfinex","ETHUSD",1754315918993,0.001,3617.9,3617.8,10.0259516]
["bitfinex","ETHUSD",1754315919994,0.001,3617.9,3617.8,10.0249516]
["bitfinex","ETHUSD",1754315920320,0.001,3617.9,3617.8,8.86221078]
["bitfinex","ETHUSD",1754315920705,0.001,3617.9,3617.8,2.90251078]
["bitfinex","ETHUSD",1754315920908,0.001,3617.9,3617.8,7.34551078]
["bitfinex","ETHUSD",1754315921910,0.001,3617.9,3617.8,14.34551078]
["bitfinex","ETHUSD",1754315922518,0.001,3617.9,3617.8,9.90251078]
["bitfinex","ETHUSD",1754315922759,0.001,3617.9,3617.8,14.20711078]
["bitfinex","ETHUSD",1754315924321,0.001,3617.9,3617.8,15.72381078]
["bitfinex","ETHUSD",1754315924519,0.001,3617.9,3617.8,17.7110116]
["bitfinex","ETHUSD",1754315925399,1e-08,3617.9,3617.8,17.7110116]
["bitfinex","ETHUSD",1754315925727,1e-08,3617.9,3617.8,13.7110116]
["bitfinex","ETHUSD",1754315927226,1e-08,3617.9,3617.8,9.2680116]
["bitfinex","ETHUSD",1754315927432,0.00747998,3618.4,3618.1,3.0]
["bitfinex","ETHUSD",1754315927730,0.00747998,3618.4,3618.3,2.76372882]
["bitfinex","ETHUSD",1754315928297,0.00747998,3618.4,3618.3,4.41882882]
["bitfinex","ETHUSD",1754315928491,0.00747998,3618.4,3618.3,8.85982882]
["bitfinex","ETHUSD",1754315930363,0.00747998,3618.4,3618.3,8.85882882]
["bitfinex","ETHUSD",1754315933444,0.00747998,3618.4,3618.3,8.85782882]
["bitfinex","ETHUSD",1754315933648,0.00747998,3618.4,3618.3,10.93395614]
["bitfinex","ETHUSD",1754315936047,0.00747998,3618.4,3618.3,10.93295614]
["bitfinex","ETHUSD",1754315937768,0.00747998,3618.4,3618.3,17.93295614]
["bitfinex","ETHUSD",1754315940170,0.00847998,3618.4,3618.3,17.93295614]
["bitfinex","ETHUSD",1754315940370,0.00847998,3618.4,3618.3,13.49495614]
["bitfinex","ETHUSD",1754315940564,0.00847998,3618.4,3618.3,11.97825614]
["bitfinex","ETHUSD",1754315941172,0.00847998,3618.4,3618.3,13.49865614]
["bitfinex","ETHUSD",1754315942697,1e-08,3618.4,3618.3,33.57735872]
["bitfinex","ETHUSD",1754315943200,0.17575472,3619.5,3619.4,2.76288887]
["bitfinex","ETHUSD",1754315943413,0.17575472,3619.5,3619.4,5.76288887]
["bitfinex","ETHUSD",1754315943690,1e-08,3619.5,3619.4,7.28328887]
["bitfinex","ETHUSD",1754315944193,1e-08,3619.5,3619.4,24.36199145]
["bitfinex","ETHUSD",1754315944689,1.0403,3621.1,3619.9,2.76250725]
["bitfinex","ETHUSD",1754315944890,1.0403,3621.1,3621.0,2.76166804]
["bitfinex","ETHUSD",1754315945258,1.0403,3621.1,3621.0,9.76166804]
["bitfinex","ETHUSD",1754315946200,2.08172602,3621.5,3621.1,2.76158428]
["bitfinex","ETHUSD",1754315946496,1.04142602,3621.5,3621.2,2.76145719]
["bitfinex","ETHUSD",1754315946658,1.04142602,3621.5,3621.0,9.76166796]
["bitfinex","ETHUSD",1754315946659,1.04142602,3621.5,3621.1,2.7615677]
["bitfinex","ETHUSD",1754315946859,1.04142602,3621.5,3621.2,2.76149413]
["bitfinex","ETHUSD",1754315947059,1.04142602,3621.5,3621.0,7.0]
["bitfinex","ETHUSD",1754315947306,2.08172602,3621.5,3621.2,2.76149541]
["bitfinex","ETHUSD",1754315947512,1.04142602,3621.5,3621.4,2.761363]
["bitfinex","ETHUSD",1754315947793,1.04142602,3621.5,3621.4,3.208563]
["bitfinex","ETHUSD",1754315947994,1.04142602,3621.5,3621.4,4.89911892]
["bitfinex","ETHUSD",1754315948500,1.04142602,3621.5,3621.4,21.9778215]
["bitfinex","ETHUSD",1754315948713,1e-08,3621.5,3621.4,24.9778215]
["bitfinex","ETHUSD",1754315949220,1e-08,3621.5,3621.4,7.89911892]
["bitfinex","ETHUSD",1754315949366,0.00801176,3622.9,3622.8,2.7602959]
["bitfinex","ETHUSD",1754315949915,0.00801176,3622.9,3622.8,4.2806959]
["bitfinex","ETHUSD",1754315950466,0.00801176,3622.9,3622.8,2.7602959]
["bitfinex","ETHUSD",1754315950674,0.00801176,3622.9,3622.8,4.2806959]
["bitfinex","ETHUSD",1754315951101,0.17447184,3623.6,3623.1,2.76002535]
["bitfinex","ETHUSD",1754315951297,0.17447184,3623.6,3623.5,2.75976266]
["bitfinex","ETHUSD",1754315952131,17.07870258,3625.8,3623.2,1.0732]
["bitfinex","ETHUSD",1754315952309,2.75780124,3626.1,3623.5,0.4472]
["bitfinex","ETHUSD",1754315952310,30.0,3625.7,3623.5,0.4472]
["bitfinex","ETHUSD",1754315952618,32.75792987,3626.0,3623.5,0.4472]
["bitfinex","ETHUSD",1754315952771,2.75886122,3624.7,3623.6,2.75968649]
["bitfinex","ETHUSD",1754315952981,2.75808809,3625.7,3623.5,0.65521385]
["bitfinex","ETHUSD",1754315953215,0.1376,3624.6,3624.1,0.1376]
["bitfinex","ETHUSD",1754315953778,0.55,3625.4,3623.5,0.65521385]
["bitfinex","ETHUSD",1754315953779,0.55,3625.2,3623.5,0.20801385]
["bitfinex","ETHUSD",1754315953977,0.1376,3624.2,3623.7,0.1376]
["bitfinex","ETHUSD",1754315954193,0.1376,3624.5,3624.0,0.1376]
["bitfinex","ETHUSD",1754315954380,0.1376,3624.3,3622.7,0.4472]
["bitfinex","ETHUSD",1754315954701,2.75995016,3623.3,3621.2,0.4472]
["bitfinex","ETHUSD",1754315954877,2.76069564,3622.3,3621.2,0.4472]
["bitfinex","ETHUSD",1754315955078,2.76074401,3622.3,3621.4,2.76135063]
["bitfinex","ETHUSD",1754315955324,0.178,3622.5,3621.2,0.20771887]
["bitfinex","ETHUSD",1754315955519,2.76150164,3621.3,3620.0,0.72345073]
["bitfinex","ETHUSD",1754315955685,2.76095577,3622.0,3620.6,2.76196411]
["bitfinex","ETHUSD",1754315955686,0.55,3621.9,3620.6,2.76196411]
["bitfinex","ETHUSD",1754315955886,2.76135852,3621.5,3620.7,2.76188448]
["bitfinex","ETHUSD",1754315956202,2.76121681,3621.6,3620.4,0.4472]
["bitfinex","ETHUSD",1754315956391,0.30162139,3621.8,3620.5,0.02762049]
["bitfinex","ETHUSD",1754315956610,2.76046065,3622.6,3621.8,2.7609949]
["bitfinex","ETHUSD",1754315956939,2.76046065,3622.6,3621.4,0.2443]
["bitfinex","ETHUSD",1754315957141,2.76062006,3622.4,3621.6,2.70433692]
["bitfinex","ETHUSD",1754315957304,2.76076513,3622.2,3621.4,2.76131642]
["bitfinex","ETHUSD",1754315957505,2.76076513,3622.2,3620.2,3.0]
["bitfinex","ETHUSD",1754315957506,0.4472,3622.2,3620.2,3.0]
["bitfinex","ETHUSD",1754315957743,0.4472,3622.2,3620.1,2.63335463]
["bitfinex","ETHUSD",1754315957744,0.9006,3622.1,3620.1,2.76234191]
["bitfinex","ETHUSD",1754315957894,2.76146237,3621.3,3620.0,0.48394889]
["bitfinex","ETHUSD",1754315958095,0.4472,3621.3,3620.7,2.76188327]
["bitfinex","ETHUSD",1754315958515,0.4472,3621.8,3620.1,0.32464568]
["bitfinex","ETHUSD",1754315958946,2.76135499,3621.5,3620.2,0.02762278]
["bitfinex","ETHUSD",1754315959093,2.761374,3621.4,3620.7,2.76184377]
["bitfinex","ETHUSD",1754315959292,0.4472,3621.8,3620.7,2.76182727]
["bitfinex","ETHUSD",1754315959510,0.4472,3621.8,3620.2,0.4472]
["bitfinex","ETHUSD",1754315959737,2.76145802,3621.3,3620.5,2.76204915]
["bitfinex","ETHUSD",1754315959924,2.76145802,3621.3,3620.4,2.76209753]
["bitfinex","ETHUSD",1754315960107,2.76107764,3621.8,3619.9,2.7624849]
["bitfinex","ETHUSD",1754315960108,2.76176488,3620.9,3619.9,2.7624849]
["bitfinex","ETHUSD",1754315960432,2.76176488,3620.9,3619.5,1.0732]
["bitfinex","ETHUSD",1754315960433,2.76176488,3620.9,3620.0,2.76241025]
["bitfinex","ETHUSD",1754315960596,3.20888191,3621.0,3620.0,2.76237596]
["bitfinex","ETHUSD",1754315960792,0.4472,3621.0,3619.5,1.0732]
["bitfinex","ETHUSD",1754315960997,2.7619323,3620.7,3619.9,2.76248868]
["bitfinex","ETHUSD",1754315961195,3.20888789,3621.0,3620.1,2.76235463]
["bitfinex","ETHUSD",1754315961432,2.7618143,3620.9,3620.1,2.762317]
["bitfinex","ETHUSD",1754315961612,0.9006,3621.3,3620.4,2.76210826]
["bitfinex","ETHUSD",1754315961799,2.76159182,3621.1,3620.4,2.76206019]
["bitfinex","ETHUSD",1754315962133,2.76166806,3621.0,3620.4,7.0]
["bitfinex","ETHUSD",1754315962454,0.68709924,3621.0,3619.0,3.0]
["bitfinex","ETHUSD",1754315962599,3.55,3620.6,3618.3,0.4472]
["bitfinex","ETHUSD",1754315962803,0.55,3620.2,3618.4,2.79126482]
["bitfinex","ETHUSD",1754315963003,1.51511515,3620.1,3618.3,0.4472]
["bitfinex","ETHUSD",1754315963196,2.7623403,3620.2,3618.6,2.76349969]
["bitfinex","ETHUSD",1754315963425,2.76233532,3620.2,3619.4,2.76287052]
["bitfinex","ETHUSD",1754315963626,0.001,3620.9,3619.1,1.0732]
["bitfinex","ETHUSD",1754315963897,0.4482,3620.9,3619.5,0.3972]
["bitfinex","ETHUSD",1754315964128,0.4482,3620.9,3618.9,2.79087891]
["bitfinex","ETHUSD",1754315964129,3.0,3620.7,3618.4,3.83679429]
["bitfinex","ETHUSD",1754315964446,0.55,3620.2,3619.5,2.7627456]
["bitfinex","ETHUSD",1754315964737,0.33122348,3620.1,3619.1,2.7631179]
["bitfinex","ETHUSD",1754315964901,0.55,3620.5,3619.1,2.7631179]
["bitfinex","ETHUSD",1754315965103,1.5146,3620.6,3619.9,2.76250631]
["bitfinex","ETHUSD",1754315965354,0.1384,3620.2,3619.8,2.76256266]
["bitfinex","ETHUSD",1754315965532,0.1384,3620.2,3619.7,0.1384]
["bitfinex","ETHUSD",1754315965730,0.1384,3620.2,3620.1,2.76235463]
["bitfinex","ETHUSD",1754315965904,0.001,3620.9,3620.1,0.27623546]
["bitfinex","ETHUSD",1754315965905,0.1384,3620.6,3620.1,0.27623546]
["bitfinex","ETHUSD",1754315966105,0.1384,3620.8,3620.5,2.76199119]
["bitfinex","ETHUSD",1754315966716,0.1384,3620.8,3620.6,2.76196163]
["bitfinex","ETHUSD",1754315967038,0.1384,3620.8,3620.5,2.76203555]
["bitfinex","ETHUSD",1754315967346,0.1384,3620.8,3620.1,0.1384]
["bitfinex","ETHUSD",1754315967347,0.1384,3620.8,3620.4,2.76210845]
["bitfinex","ETHUSD",1754315967904,0.1384,3620.8,3620.5,2.76204901]
["bitfinex","ETHUSD",1754315968113,0.1384,3620.8,3620.6,2.76191912]
["bitfinex","ETHUSD",1754315968306,0.1384,3620.8,3620.7,2.76189687]
["bitfinex","ETHUSD",1754315968754,0.001,3620.9,3620.8,2.76182059]
["bitfinex","ETHUSD",1754315968917,0.1394,3620.9,3620.8,2.76182059]
["bitfinex","ETHUSD",1754315969817,0.001,3620.9,3620.8,2.76182059]
["bitfinex","ETHUSD",1754315970022,0.001,3620.9,3620.8,3.8997986]
["bitfinex","ETHUSD",1754315970633,0.001,3620.9,3620.8,4.9729986]
["bitfinex","ETHUSD",1754315970917,0.001,3620.9,3620.8,3.8997986]
["bitfinex","ETHUSD",1754315971135,0.001,3620.9,3620.8,2.90022059]
["bitfinex","ETHUSD",1754315971337,0.001,3620.9,3620.8,3.37132059]
["bitfinex","ETHUSD",1754315971652,0.001,3620.9,3620.8,4.37702059]
["bitfinex","ETHUSD",1754315972260,1e-08,3620.9,3620.8,4.37702059]
["bitfinex","ETHUSD",1754315972444,0.47,3623.5,3622.8,2.7602959]
["bitfinex","ETHUSD",1754315972652,0.1384,3623.0,3621.7,1.0057]
["bitfinex","ETHUSD",1754315972822,0.9621,3623.6,3622.8,0.1384]
["bitfinex","ETHUSD",1754315973164,0.1376,3623.4,3622.9,2.76021971]
["bitfinex","ETHUSD",1754315973350,0.1376,3623.4,3622.9,2.76021894]
["bitfinex","ETHUSD",1754315973527,0.1376,3623.4,3622.9,2.76021971]
["bitfinex","ETHUSD",1754315973964,0.1376,3623.4,3623.0,7.0]
["bitfinex","ETHUSD",1754315973965,0.52353185,3623.4,3623.0,7.0]
["bitfinex","ETHUSD",1754315974264,0.02761515,3623.3,3623.0,7.0]
["bitfinex","ETHUSD",1754315974448,3.44846734,3623.1,3623.0,7.0]
["bitfinex","ETHUSD",1754315974626,4.88056734,3623.1,3623.0,7.0]
["bitfinex","ETHUSD",1754315974821,2.76050806,3622.6,3621.9,2.76096512]
["bitfinex","ETHUSD",1754315975021,2.76050806,3622.6,3621.5,0.4711]
["bitfinex","ETHUSD",1754315975022,0.1384,3622.6,3622.1,0.1384]
["bitfinex","ETHUSD",1754315975473,0.1384,3622.6,3622.5,2.76052449]
["bitfinex","ETHUSD",1754315975759,0.9621,3623.5,3622.8,2.76024389]
["bitfinex","ETHUSD",1754315976062,0.1376,3623.4,3622.5,1.6152]
["bitfinex","ETHUSD",1754315976267,0.1376,3623.4,3623.3,2.75991499]
["bitfinex","ETHUSD",1754315976455,0.1376,3623.4,3622.9,0.1384]
["bitfinex","ETHUSD",1754315976828,0.42733074,3623.4,3622.9,0.1384]
["bitfinex","ETHUSD",1754315977032,0.1376,3623.6,3623.2,2.75996866]
["bitfinex","ETHUSD",1754315977338,0.1376,3623.6,3623.5,2.75976266]
["bitfinex","ETHUSD",1754315977542,0.1376,3623.9,3623.4,2.75983504]
["bitfinex","ETHUSD",1754315977865,0.1376,3623.9,3623.3,0.1376]
["bitfinex","ETHUSD",1754315978024,1.4321,3623.9,3623.3,2.75991499]
["bitfinex","ETHUSD",1754315978230,0.1376,3623.7,3623.3,2.75991499]
["bitfinex","ETHUSD",1754315978425,0.1376,3623.7,3623.2,0.1376]
["bitfinex","ETHUSD",1754315978630,0.1376,3623.7,3623.3,2.75990051]
["bitfinex","ETHUSD",1754315978950,0.14321,3623.8,3623.4,0.1376]
["bitfinex","ETHUSD",1754315979176,0.55,3624.0,3623.2,2.75998247]
["bitfinex","ETHUSD",1754315979349,0.1376,3623.7,3623.2,2.89758247]
["bitfinex","ETHUSD",1754315979545,0.1376,3623.7,3623.3,2.75985768]
["bitfinex","ETHUSD",1754315979745,0.1376,3623.7,3623.3,2.75985687]
["bitfinex","ETHUSD",1754315979946,0.1376,3623.7,3623.1,0.1384]
["bitfinex","ETHUSD",1754315980145,2.7596224,3623.7,3622.8,2.76028986]
["bitfinex","ETHUSD",1754315980347,0.47,3623.9,3622.9,2.76021971]
["bitfinex","ETHUSD",1754315980348,0.1376,3623.3,3622.9,2.76021971]
["bitfinex","ETHUSD",1754315980549,0.32296224,3623.6,3622.4,3.76625939]
["bitfinex","ETHUSD",1754315980550,0.32296224,3623.6,3623.2,2.75999116]
["bitfinex","ETHUSD",1754315980846,0.46056224,3623.6,3623.1,0.1384]
["bitfinex","ETHUSD",1754315981254,0.1376,3623.6,3623.2,2.75999116]
["bitfinex","ETHUSD",1754315981460,0.1376,3623.6,3623.5,2.75976266]
["bitfinex","ETHUSD",1754315981860,0.1376,3624.3,3623.9,2.75945362]
["bitfinex","ETHUSD",1754315982262,2.758489,3625.2,3623.3,3.76561146]
["bitfinex","ETHUSD",1754315982263,2.75867611,3625.0,3624.3,2.75912189]
["bitfinex","ETHUSD",1754315982445,0.9621,3625.4,3624.1,2.75927748]
["bitfinex","ETHUSD",1754315982659,2.75858016,3625.1,3624.0,0.4711]
["bitfinex","ETHUSD",1754315982911,0.1376,3624.7,3624.1,2.75925471]
["bitfinex","ETHUSD",1754315983082,0.55,3624.6,3624.1,0.1376]
["bitfinex","ETHUSD",1754315983284,1.5121,3624.6,3623.9,2.75940779]
["bitfinex","ETHUSD",1754315983585,0.1376,3624.3,3623.8,0.1376]
["bitfinex","ETHUSD",1754315983883,0.48226165,3624.3,3623.8,0.1376]
["bitfinex","ETHUSD",1754315984189,0.1376,3624.3,3624.0,2.75936448]
["bitfinex","ETHUSD",1754315984360,0.1376,3624.3,3623.9,2.75945366]
["bitfinex","ETHUSD",1754315984683,2.75919878,3624.3,3623.7,2.75959723]
["bitfinex","ETHUSD",1754315984884,0.9621,3624.8,3623.7,2.75959723]
["bitfinex","ETHUSD",1754315984885,0.1376,3624.1,3623.7,2.75961034]
["bitfinex","ETHUSD",1754315985186,0.1376,3624.3,3623.8,0.1376]
["bitfinex","ETHUSD",1754315985350,0.1376,3624.3,3623.5,2.75973176]
["bitfinex","ETHUSD",1754315985351,0.1376,3624.1,3623.7,2.75959071]
["bitfinex","ETHUSD",1754315985546,0.1376,3624.1,3623.6,0.1376]
["bitfinex","ETHUSD",1754315985750,0.1376,3624.1,3622.6,0.20198281]
["bitfinex","ETHUSD",1754315985751,0.55,3624.4,3622.7,1.0057]
["bitfinex","ETHUSD",1754315985983,0.1376,3624.1,3623.6,2.89722967]
["bitfinex","ETHUSD",1754315986183,0.1376,3624.1,3623.6,0.1376]
["bitfinex","ETHUSD",1754315986359,0.1376,3624.1,3623.7,0.4711]
["bitfinex","ETHUSD",1754315986561,0.2896837,3624.0,3623.6,2.89726026]
["bitfinex","ETHUSD",1754315986760,0.2896837,3624.0,3623.6,0.1376]
["bitfinex","ETHUSD",1754315986961,0.1376,3624.1,3623.6,3.36836548]
["bitfinex","ETHUSD",1754315987275,0.1376,3624.1,3623.6,0.1376]
["bitfinex","ETHUSD",1754315987486,2.75939093,3624.0,3623.6,0.1376]
["bitfinex","ETHUSD",1754315987664,0.1376,3624.1,3623.6,0.1376]
["bitfinex","ETHUSD",1754315987987,0.1376,3624.0,3623.5,0.1376]
["bitfinex","ETHUSD",1754315988188,0.9621,3624.7,3623.8,2.75953419]
["bitfinex","ETHUSD",1754315988488,0.1376,3624.8,3623.9,0.6087]
["bitfinex","ETHUSD",1754315988654,1.10531,3625.3,3624.7,2.75878717]
["bitfinex","ETHUSD",1754315988655,0.1376,3624.9,3624.7,2.75878717]
["bitfinex","ETHUSD",1754315988855,0.1376,3624.9,3624.4,0.1376]
["bitfinex","ETHUSD",1754315989069,0.1376,3624.9,3624.4,2.89662631]
["bitfinex","ETHUSD",1754315989274,0.4272201,3624.9,3624.4,0.6087]
["bitfinex","ETHUSD",1754315989479,3.18592045,3624.9,3624.4,0.1376]
["bitfinex","ETHUSD",1754315989681,0.4272201,3624.9,3624.4,2.89665155]
["bitfinex","ETHUSD",1754315989857,0.1376,3624.9,3624.5,2.75898982]
["bitfinex","ETHUSD",1754315990056,0.1376,3624.9,3624.5,3.23008982]
["bitfinex","ETHUSD",1754315990290,0.1376,3624.9,3624.4,0.1376]
["bitfinex","ETHUSD",1754315990513,2.89635352,3624.9,3624.4,0.1376]
["bitfinex","ETHUSD",1754315990713,0.1376,3624.9,3624.4,0.1376]
["bitfinex","ETHUSD",1754315990860,0.42722383,3624.9,3624.4,0.6087]
["bitfinex","ETHUSD",1754315991489,0.42722383,3624.9,3624.4,0.1376]
["bitfinex","ETHUSD",1754315991654,3.18594154,3624.9,3624.5,0.4711]
["bitfinex","ETHUSD",1754315992058,0.42722383,3624.9,3624.4,2.89667278]
["bitfinex","ETHUSD",1754315992294,0.1376,3624.9,3624.4,2.89667278]
["bitfinex","ETHUSD",1754315992481,0.1376,3624.9,3624.5,0.4711]
["bitfinex","ETHUSD",1754315992684,2.89635545,3624.9,3624.5,0.4711]
["bitfinex","ETHUSD",1754315992992,0.55,3624.7,3623.5,0.4711]
["bitfinex","ETHUSD",1754315993156,0.55,3624.5,3623.7,0.1376]
["bitfinex","ETHUSD",1754315993362,0.1376,3624.6,3623.7,0.1376]
["bitfinex","ETHUSD",1754315993363,2.75923032,3624.2,3623.7,0.1376]
["bitfinex","ETHUSD",1754315993593,0.27592303,3624.2,3623.7,0.1376]
["bitfinex","ETHUSD",1754315993808,0.27592303,3624.2,3623.3,0.4711]
["bitfinex","ETHUSD",1754315994104,0.1376,3624.1,3623.9,2.75942632]
["bitfinex","ETHUSD",1754315994255,0.1376,3624.1,3623.6,0.1376]
["bitfinex","ETHUSD",1754315994460,0.1376,3624.1,3623.9,2.75944314]
["bitfinex","ETHUSD",1754315994667,0.1376,3624.1,3623.7,0.4711]
["bitfinex","ETHUSD",1754315994668,0.55,3624.7,3623.7,2.75958032]
["bitfinex","ETHUSD",1754315995001,0.55,3624.2,3623.2,0.4711]
["bitfinex","ETHUSD",1754315995162,0.1376,3623.7,3623.1,2.76005861]
["bitfinex","ETHUSD",1754315995362,0.1376,3623.4,3623.1,2.76001836]
["bitfinex","ETHUSD",1754315995589,2.75951694,3623.9,3623.2,3.23103398]
["bitfinex","ETHUSD",1754315995792,0.9621,3624.3,3623.2,3.23103398]
["bitfinex","ETHUSD",1754315995793,0.1376,3623.7,3623.3,2.75991188]
["bitfinex","ETHUSD",1754315996093,0.1376,3623.7,3623.3,3.23099239]
["bitfinex","ETHUSD",1754315996282,0.20621,3624.6,3623.4,1.4768]
["bitfinex","ETHUSD",1754315996595,0.1376,3624.3,3623.9,2.75941437]
["bitfinex","ETHUSD",1754315996792,0.1376,3624.3,3623.9,0.4711]
["bitfinex","ETHUSD",1754315996963,0.1376,3624.3,3623.8,0.1376]
["bitfinex","ETHUSD",1754315997164,0.1376,3624.3,3624.1,2.75924848]
["bitfinex","ETHUSD",1754315997365,2.75885542,3624.7,3624.0,2.75932122]
["bitfinex","ETHUSD",1754315997580,0.1376,3624.4,3623.8,0.6087]
["bitfinex","ETHUSD",1754315997781,0.1376,3624.4,3624.0,2.75932238]
["bitfinex","ETHUSD",1754315997990,0.1376,3624.4,3624.1,2.7592683]
["bitfinex","ETHUSD",1754315998186,2.75869458,3625.0,3624.2,2.75918387]
["bitfinex","ETHUSD",1754315998403,0.1376,3624.7,3624.2,0.1376]
["bitfinex","ETHUSD",1754315998566,0.9621,3625.0,3623.9,7.4711]
["bitfinex","ETHUSD",1754315998762,0.1376,3624.7,3624.1,2.89687634]
["bitfinex","ETHUSD",1754315999104,0.1376,3624.7,3624.1,0.1376]
["bitfinex","ETHUSD",1754315999262,0.1376,3624.7,3624.2,2.75920454]
["bitfinex","ETHUSD",1754315999467,0.1376,3624.7,3624.1,0.1376]
["bitfinex","ETHUSD",1754315999468,0.1376,3624.7,3624.3,2.75915228]
["bitfinex","ETHUSD",1754315999794,0.1376,3624.7,3624.3,2.75912532]
["bitfinex","ETHUSD",1754315999996,2.75852924,3625.2,3624.4,2.75901141]
["bitfinex","ETHUSD",1754316000161,0.1376,3624.9,3624.4,3.36775678]
["bitfinex","ETHUSD",1754316000360,0.1376,3624.9,3624.6,2.75892408]
["bitfinex","ETHUSD",1754316000590,0.20097152,3625.3,3624.7,2.75880707]
["bitfinex","ETHUSD",1754316000792,0.1376,3625.1,3624.5,0.4711]
["bitfinex","ETHUSD",1754316000986,2.75813452,3625.7,3624.9,2.7586233]
["bitfinex","ETHUSD",1754316001199,4.19010584,3625.9,3624.7,0.1376]
["bitfinex","ETHUSD",1754316001200,0.1376,3625.2,3624.7,0.1376]
["bitfinex","ETHUSD",1754316001499,0.1376,3625.3,3624.8,0.4617]
["bitfinex","ETHUSD",1754316001667,0.1376,3625.3,3624.7,0.1376]
["bitfinex","ETHUSD",1754316002064,2.75830982,3625.5,3625.1,0.1376]
["bitfinex","ETHUSD",1754316002268,0.1376,3625.6,3625.0,0.1376]
["bitfinex","ETHUSD",1754316002488,0.51170136,3626.0,3625.1,1.5396]
["bitfinex","ETHUSD",1754316002700,1.64674,3626.8,3625.0,0.30532]
["bitfinex","ETHUSD",1754316002701,1.64674,3626.8,3625.5,0.1376]
["bitfinex","ETHUSD",1754316003008,0.1376,3626.2,3625.7,0.1376]
["bitfinex","ETHUSD",1754316003206,1.64674,3626.8,3625.8,1.5396]
["bitfinex","ETHUSD",1754316003378,1.64674,3626.8,3625.0,0.16772]
["bitfinex","ETHUSD",1754316003379,1.64674,3626.8,3626.7,2.75732759]
["bitfinex","ETHUSD",1754316003579,1.64674,3626.8,3626.7,4.43452759]
["bitfinex","ETHUSD",1754316003790,1.64674,3626.8,3626.7,4.29692759]
["bitfinex","ETHUSD",1754316004107,1.64674,3626.8,3626.7,5.00236241]
["bitfinex","ETHUSD",1754316004108,1.17174,3626.8,3626.7,5.00236241]
["bitfinex","ETHUSD",1754316004414,1.17174,3626.8,3625.6,5.19863829]
["bitfinex","ETHUSD",1754316004613,43.96118791,3626.7,3625.6,5.19863829]
["bitfinex","ETHUSD",1754316004812,2.75808809,3625.7,3625.6,5.19863829]
["bitfinex","ETHUSD",1754316004968,3.30808809,3625.7,3625.6,5.19863829]
["bitfinex","ETHUSD",1754316005170,4.90678809,3625.7,3625.6,5.19863829]
["bitfinex","ETHUSD",1754316005364,7.90678809,3625.7,3625.6,5.19863829]
["bitfinex","ETHUSD",1754316005570,2.75883049,3624.8,3623.8,1.5396]
["bitfinex","ETHUSD",1754316005765,2.75862068,3625.0,3623.9,0.24953318]
["bitfinex","ETHUSD",1754316006010,2.75869221,3625.0,3624.1,2.75929108]
["bitfinex","ETHUSD",1754316006302,1.1264,3625.3,3624.2,0.24953318]
["bitfinex","ETHUSD",1754316006303,0.55,3624.6,3624.2,0.24953318]
["bitfinex","ETHUSD",1754316006468,2.75991199,3623.4,3622.7,0.20981046]
["bitfinex","ETHUSD",1754316006669,0.02761515,3623.3,3622.7,0.20981046]
["bitfinex","ETHUSD",1754316006901,1.5987,3623.7,3622.7,0.20981046]
["bitfinex","ETHUSD",1754316006902,0.57761515,3623.6,3622.7,0.20981046]
["bitfinex","ETHUSD",1754316007092,1.6764,3623.5,3622.7,0.20981046]
["bitfinex","ETHUSD",1754316007296,0.55,3623.3,3622.7,0.20981046]
["bitfinex","ETHUSD",1754316007479,3.30991744,3623.3,3622.7,0.20981046]
["bitfinex","ETHUSD",1754316007815,0.55,3623.3,3622.6,5.36885867]
["bitfinex","ETHUSD",1754316008106,0.55,3623.3,3618.1,1.31005332]
["bitfinex","ETHUSD",1754316008107,0.55,3622.6,3621.3,0.4617]
["bitfinex","ETHUSD",1754316008407,31.5987,3623.2,3622.0,2.76088171]
["bitfinex","ETHUSD",1754316008408,0.55,3622.9,3622.0,2.76088171]
["bitfinex","ETHUSD",1754316008591,1.5987,3623.2,3621.4,0.15396]
["bitfinex","ETHUSD",1754316008592,0.55,3622.5,3621.4,0.15396]
["bitfinex","ETHUSD",1754316008906,0.55,3622.3,3620.9,1.0799]
["bitfinex","ETHUSD",1754316009273,3.31051477,3622.6,3621.7,2.76112865]
["bitfinex","ETHUSD",1754316009491,3.31051477,3622.6,3620.6,2.78956622]
["bitfinex","ETHUSD",1754316009492,0.55,3622.6,3620.6,2.78956622]
["bitfinex","ETHUSD",1754316009830,0.4723,3623.6,3620.7,0.02761896]
["bitfinex","ETHUSD",1754316009970,2.75976771,3623.5,3621.5,3.0]
["bitfinex","ETHUSD",1754316010168,0.71180188,3623.5,3623.0,2.76014213]
["bitfinex","ETHUSD",1754316010473,1.1264,3624.4,3623.7,2.75954102]
["bitfinex","ETHUSD",1754316010768,1.1264,3625.2,3622.4,0.027606]
["bitfinex","ETHUSD",1754316010969,2.75866892,3625.0,3622.5,2.76052449]
["bitfinex","ETHUSD",1754316011169,0.02761515,3625.2,3623.9,2.75944716]
["bitfinex","ETHUSD",1754316011366,1.5987,3624.9,3623.9,7.0]
["bitfinex","ETHUSD",1754316011570,31.78618515,3624.8,3623.9,7.0]
["bitfinex","ETHUSD",1754316011771,2.75938189,3624.0,3623.9,7.0]
["bitfinex","ETHUSD",1754316012084,4.90808189,3624.0,3623.9,7.0]
["bitfinex","ETHUSD",1754316012469,2.76044521,3622.7,3621.6,0.3]
["bitfinex","ETHUSD",1754316012802,2.76089886,3622.1,3620.6,1.0779]
["bitfinex","ETHUSD",1754316013118,1.5987,3622.0,3620.7,2.76189687]
["bitfinex","ETHUSD",1754316013298,1.5987,3622.0,3621.6,2.76118279]
["bitfinex","ETHUSD",1754316013617,1.5987,3621.9,3621.3,2.7614188]
["bitfinex","ETHUSD",1754316013814,1.5987,3621.9,3621.5,2.76128649]
["bitfinex","ETHUSD",1754316013974,1.5987,3621.9,3620.6,12.4617]
["bitfinex","ETHUSD",1754316014177,0.1384,3621.5,3621.4,2.761363]
["bitfinex","ETHUSD",1754316014380,1.1264,3621.8,3621.4,2.761363]
["bitfinex","ETHUSD",1754316014381,0.1384,3621.7,3621.4,2.761363]
["bitfinex","ETHUSD",1754316014608,0.4723,3622.2,3621.6,2.76116321]
["bitfinex","ETHUSD",1754316014818,0.1384,3621.9,3621.4,0.1384]
["bitfinex","ETHUSD",1754316015028,0.1384,3622.3,3622.0,2.7608474]
["bitfinex","ETHUSD",1754316015181,0.1384,3622.3,3621.8,0.1384]
["bitfinex","ETHUSD",1754316015182,0.1384,3622.3,3621.9,2.76091349]
["bitfinex","ETHUSD",1754316015376,1.62631515,3622.2,3621.4,2.76134955]
["bitfinex","ETHUSD",1754316015624,0.1384,3621.8,3621.6,2.76120869]
["bitfinex","ETHUSD",1754316015791,0.1384,3621.8,3621.3,0.1384]
["bitfinex","ETHUSD",1754316015992,0.1384,3621.8,3621.5,2.76122599]
["bitfinex","ETHUSD",1754316016211,1.1264,3621.8,3621.5,2.76122257]
["bitfinex","ETHUSD",1754316016517,1.1264,3621.8,3620.9,2.76174431]
["bitfinex","ETHUSD",1754316016518,0.1384,3621.8,3621.6,2.76116799]
["bitfinex","ETHUSD",1754316016877,0.1384,3621.8,3621.7,2.76113427]
["bitfinex","ETHUSD",1754316017614,0.1384,3622.0,3621.8,2.76099793]
["bitfinex","ETHUSD",1754316017817,0.1384,3622.0,3621.9,2.7609818]
["bitfinex","ETHUSD",1754316018138,1.5987,3622.0,3621.4,2.76130283]
["bitfinex","ETHUSD",1754316018286,1.5987,3622.0,3620.8,2.76182059]
["bitfinex","ETHUSD",1754316018287,0.1384,3621.7,3621.6,2.76121051]
["bitfinex","ETHUSD",1754316018698,2.76028071,3622.9,3621.6,1.63015506]
["bitfinex","ETHUSD",1754316018909,0.1384,3622.2,3622.1,2.76080039]
["bitfinex","ETHUSD",1754316019320,1.1264,3623.0,3622.1,2.76080039]
["bitfinex","ETHUSD",1754316019321,3.88659962,3623.0,3622.1,2.76080039]
["bitfinex","ETHUSD",1754316019623,0.1384,3622.4,3621.9,0.1384]
["bitfinex","ETHUSD",1754316019779,2.75930858,3624.1,3622.1,2.76082935]
["bitfinex","ETHUSD",1754316019780,0.4723,3623.9,3622.1,2.76082935]
["bitfinex","ETHUSD",1754316019979,0.1376,3623.3,3623.1,2.76002248]
["bitfinex","ETHUSD",1754316020223,0.829398,3624.2,3623.2,1.0779]
["bitfinex","ETHUSD",1754316020385,0.1376,3624.1,3623.9,2.75942202]
["bitfinex","ETHUSD",1754316020586,2.91866578,3624.8,3624.0,2.75938189]
["bitfinex","ETHUSD",1754316020784,2.91866578,3624.8,3623.2,1.5396]
["bitfinex","ETHUSD",1754316020785,0.1376,3624.3,3623.2,4.29956347]
["bitfinex","ETHUSD",1754316020985,0.0876,3624.3,3623.8,0.1376]
["bitfinex","ETHUSD",1754316021223,1.62631515,3624.2,3623.4,0.1376]
["bitfinex","ETHUSD",1754316021436,0.02761515,3624.1,3622.6,1.0779]
["bitfinex","ETHUSD",1754316021587,0.1376,3623.8,3623.2,0.1376]
["bitfinex","ETHUSD",1754316021932,0.1376,3624.3,3623.6,0.1376]
["bitfinex","ETHUSD",1754316022096,0.1376,3624.3,3623.9,2.75942514]
["bitfinex","ETHUSD",1754316022430,0.1376,3624.3,3623.6,0.1376]
["bitfinex","ETHUSD",1754316022431,2.75934194,3624.1,3623.6,0.1376]
["bitfinex","ETHUSD",1754316022615,0.1376,3623.8,3623.1,0.1384]
["bitfinex","ETHUSD",1754316022818,0.1376,3623.8,3623.4,2.75980044]
["bitfinex","ETHUSD",1754316022982,0.1376,3623.8,3623.1,0.1384]
["bitfinex","ETHUSD",1754316023189,0.1376,3623.8,3623.7,2.75961034]
["bitfinex","ETHUSD",1754316023495,0.1376,3624.2,3623.8,2.75948227]
["bitfinex","ETHUSD",1754316023708,0.1376,3624.0,3623.5,0.1376]
["bitfinex","ETHUSD",1754316024018,1.1264,3624.6,3623.3,2.75986357]
["bitfinex","ETHUSD",1754316024320,1.1264,3624.6,3623.7,2.89720071]
["bitfinex","ETHUSD",1754316024321,0.1376,3624.3,3623.7,2.89720071]
["bitfinex","ETHUSD",1754316024699,0.1376,3624.3,3624.1,2.75925974]
["bitfinex","ETHUSD",1754316024897,0.15987,3624.8,3624.5,2.75893632]
["bitfinex","ETHUSD",1754316025086,1.1264,3625.2,3624.5,2.75893221]
["bitfinex","ETHUSD",1754316025287,1.1264,3625.2,3623.7,3.83747635]
["bitfinex","ETHUSD",1754316025607,1.1264,3625.2,3623.7,1.0779]
["bitfinex","ETHUSD",1754316025810,0.55,3625.0,3623.5,0.4617]
["bitfinex","ETHUSD",1754316025988,0.55,3624.8,3624.1,2.75923268]
["bitfinex","ETHUSD",1754316026183,0.33087169,3624.7,3623.5,0.4617]
["bitfinex","ETHUSD",1754316026389,0.33087169,3624.7,3624.2,2.75917663]
["bitfinex","ETHUSD",1754316026612,2.1487,3624.6,3623.3,1.0779]
["bitfinex","ETHUSD",1754316026828,2.1487,3624.6,3623.4,2.75983882]
["bitfinex","ETHUSD",1754316026986,2.1487,3624.6,3624.0,2.75932881]
["bitfinex","ETHUSD",1754316027192,0.52384304,3624.5,3623.8,2.75952994]
["bitfinex","ETHUSD",1754316027389,0.55,3624.3,3622.6,0.67163541]
["bitfinex","ETHUSD",1754316027615,1.1264,3624.2,3622.7,2.76037209]
["bitfinex","ETHUSD",1754316027954,2.75944575,3624.0,3622.7,2.76037209]
["bitfinex","ETHUSD",1754316028129,2.75944575,3624.0,3622.0,2.76083517]
["bitfinex","ETHUSD",1754316028130,3.55,3623.8,3622.0,0.4617]
["bitfinex","ETHUSD",1754316028313,2.7600452,3623.2,3622.4,2.76054533]
["bitfinex","ETHUSD",1754316028626,1.6764,3623.4,3622.7,2.76031947]
["bitfinex","ETHUSD",1754316028788,1.1264,3623.4,3622.1,0.02760829]
["bitfinex","ETHUSD",1754316028992,0.4723,3623.7,3622.1,2.78842172]
["bitfinex","ETHUSD",1754316029244,1.1264,3623.9,3623.0,2.76011832]
["bitfinex","ETHUSD",1754316029414,0.55,3623.7,3621.7,0.4617]
["bitfinex","ETHUSD",1754316029594,0.55,3623.3,3621.8,2.76105803]
["bitfinex","ETHUSD",1754316029807,1.62631515,3623.2,3622.1,2.7607982]
["bitfinex","ETHUSD",1754316030118,2.76050121,3622.6,3621.4,0.4617]
["bitfinex","ETHUSD",1754316030290,0.55,3622.9,3621.2,0.002]
["bitfinex","ETHUSD",1754316030291,2.76072792,3622.3,3621.2,0.002]
["bitfinex","ETHUSD",1754316030490,0.55,3622.4,3621.2,0.002]
["bitfinex","ETHUSD",1754316030793,1.1264,3623.0,3621.6,0.6628]
["bitfinex","ETHUSD",1754316031027,3.88655617,3623.0,3622.3,2.7606433]
["bitfinex","ETHUSD",1754316031233,2.76050746,3622.6,3621.9,2.76096286]
["bitfinex","ETHUSD",1754316031439,1.0949,3622.9,3622.4,2.76053743]
["bitfinex","ETHUSD",1754316031600,1.0949,3622.9,3622.5,2.76048068]
["bitfinex","ETHUSD",1754316031812,3.4349,3623.4,3621.9,4.528]
["bitfinex","ETHUSD",1754316031813,1.0949,3623.3,3621.9,4.528]
["bitfinex","ETHUSD",1754316032017,0.18059515,3623.2,3621.9,0.49699]
["bitfinex","ETHUSD",1754316032246,1.67251515,3623.1,3621.9,4.528]
["bitfinex","ETHUSD",1754316032447,2.76038077,3622.7,3622.0,2.76090259]
["bitfinex","ETHUSD",1754316032620,3.31026861,3622.9,3622.2,2.76069019]
["bitfinex","ETHUSD",1754316032802,0.55,3622.9,3622.3,2.76065586]
["bitfinex","ETHUSD",1754316033012,1.0949,3623.0,3621.8,4.531]
["bitfinex","ETHUSD",1754316033250,0.4359,3623.9,3622.8,2.76023431]
["bitfinex","ETHUSD",1754316033418,2.759759,3623.6,3622.9,2.76015309]
["bitfinex","ETHUSD",1754316033606,1.0949,3623.5,3622.6,4.53]
["bitfinex","ETHUSD",1754316033927,0.001,3623.9,3622.6,4.53]
["bitfinex","ETHUSD",1754316034240,0.001,3623.9,3623.8,2.75953419]
["bitfinex","ETHUSD",1754316034440,2.75858057,3625.1,3623.8,2.75953419]
["bitfinex","ETHUSD",1754316034441,2.75803763,3625.8,3625.0,2.75857773]
["bitfinex","ETHUSD",1754316034766,1.0949,3626.2,3624.7,7.29284272]
["bitfinex","ETHUSD",1754316035039,2.75778384,3626.1,3625.3,2.75838495]
["bitfinex","ETHUSD",1754316035203,2.75787558,3626.0,3625.3,2.75838495]
["bitfinex","ETHUSD",1754316035400,2.75801202,3625.8,3624.7,4.535]
["bitfinex","ETHUSD",1754316035640,0.1376,3625.3,3624.8,0.1376]
["bitfinex","ETHUSD",1754316035840,1.2325,3625.3,3624.8,0.1376]
["bitfinex","ETHUSD",1754316036106,3.99091816,3625.3,3625.0,7.0]
["bitfinex","ETHUSD",1754316036377,2.89614459,3625.1,3625.0,7.0]
["bitfinex","ETHUSD",1754316036579,3.55,3625.0,3623.6,4.533]
["bitfinex","ETHUSD",1754316036807,0.28961446,3625.0,3623.7,2.78714791]
["bitfinex","ETHUSD",1754316036945,2.75806761,3625.8,3625.0,2.75855375]
["bitfinex","ETHUSD",1754316037150,2.75806761,3625.8,3624.8,2.75877289]
["bitfinex","ETHUSD",1754316037151,0.1376,3625.4,3624.9,0.1376]
["bitfinex","ETHUSD",1754316037345,1.5298,3625.9,3624.8,4.535]
["bitfinex","ETHUSD",1754316037576,0.1376,3625.3,3624.8,4.6726]
["bitfinex","ETHUSD",1754316037776,0.1376,3625.0,3624.5,4.535]
["bitfinex","ETHUSD",1754316037979,0.1376,3624.8,3624.6,2.75889919]
["bitfinex","ETHUSD",1754316038177,0.1376,3624.8,3624.5,4.535]
["bitfinex","ETHUSD",1754316038178,0.1376,3624.8,3624.5,7.29399757]
["bitfinex","ETHUSD",1754316038481,0.1376,3624.8,3624.3,0.1376]
["bitfinex","ETHUSD",1754316038683,0.55,3625.0,3624.3,4.535]
["bitfinex","ETHUSD",1754316038866,0.55,3624.6,3624.3,4.535]
["bitfinex","ETHUSD",1754316039067,0.1376,3624.4,3624.3,4.535]
["bitfinex","ETHUSD",1754316039267,0.1376,3624.4,3623.8,4.535]
["bitfinex","ETHUSD",1754316039579,0.1376,3624.0,3623.5,4.535]
["bitfinex","ETHUSD",1754316039778,2.75938447,3624.0,3623.5,4.535]
["bitfinex","ETHUSD",1754316039998,0.55,3624.6,3623.0,2.76014166]
["bitfinex","ETHUSD",1754316039999,2.75953419,3623.8,3623.4,4.6706]
["bitfinex","ETHUSD",1754316040204,2.75953419,3623.8,3621.9,6.627]
["bitfinex","ETHUSD",1754316040205,2.76006411,3623.2,3621.9,6.627]
["bitfinex","ETHUSD",1754316040497,2.75978373,3623.5,3622.0,7.29685015]
["bitfinex","ETHUSD",1754316040651,0.55,3623.3,3622.1,4.536]
["bitfinex","ETHUSD",1754316040848,3.31008109,3623.1,3622.1,7.29682541]
["bitfinex","ETHUSD",1754316041194,2.76021971,3622.9,3622.2,4.536]
["bitfinex","ETHUSD",1754316041504,0.02761515,3622.8,3622.2,7.0]
["bitfinex","ETHUSD",1754316041644,0.55,3622.5,3622.2,7.0]
["bitfinex","ETHUSD",1754316042048,1.0949,3623.0,3622.2,7.0]
["bitfinex","ETHUSD",1754316042277,1.0949,3623.0,3621.6,4.9799]
["bitfinex","ETHUSD",1754316042499,1.0949,3623.0,3621.7,0.54778]
["bitfinex","ETHUSD",1754316042674,2.76000348,3623.2,3622.4,2.76054432]
["bitfinex","ETHUSD",1754316042849,0.55,3623.2,3622.5,2.76051817]
["bitfinex","ETHUSD",1754316043050,0.55,3623.2,3622.3,4.535]
["bitfinex","ETHUSD",1754316043285,2.76007882,3623.1,3622.3,4.535]
["bitfinex","ETHUSD",1754316043601,0.55,3623.4,3622.7,2.76030395]
["bitfinex","ETHUSD",1754316043902,3.30985138,3623.4,3622.6,2.7604313]
["bitfinex","ETHUSD",1754316044098,2.75991499,3623.3,3622.3,4.535]
["bitfinex","ETHUSD",1754316044397,0.55,3623.0,3621.9,2.76097659]
["bitfinex","ETHUSD",1754316044597,0.55,3623.0,3622.1,4.535]
["bitfinex","ETHUSD",1754316044896,0.55,3623.0,3622.2,2.76075313]
["bitfinex","ETHUSD",1754316045201,0.55,3623.5,3621.7,0.54778]
["bitfinex","ETHUSD",1754316045350,2.75996732,3623.3,3621.9,2.7609818]
["bitfinex","ETHUSD",1754316045556,0.55,3623.1,3622.0,0.4419]
["bitfinex","ETHUSD",1754316045755,0.55,3623.1,3622.4,2.76053069]
["bitfinex","ETHUSD",1754316045950,0.55,3623.1,3622.1,4.533]
["bitfinex","ETHUSD",1754316046186,0.48398139,3623.0,3622.4,2.76058508]
["bitfinex","ETHUSD",1754316046366,0.48398139,3623.0,3622.3,2.76065409]
["bitfinex","ETHUSD",1754316046570,0.48398139,3623.0,3622.3,2.76067691]
["bitfinex","ETHUSD",1754316046886,0.55,3623.1,3622.2,2.76075313]
["bitfinex","ETHUSD",1754316047064,3.31007652,3623.1,3622.1,7.29079352]
["bitfinex","ETHUSD",1754316047267,2.76015709,3623.0,3622.2,4.529]
["bitfinex","ETHUSD",1754316047475,0.55,3623.1,3622.4,2.76058341]
["bitfinex","ETHUSD",1754316047661,0.55,3623.1,3622.2,4.529]
["bitfinex","ETHUSD",1754316047860,0.76074152,3623.1,3622.3,2.76060133]
["bitfinex","ETHUSD",1754316048164,0.76074152,3623.1,3622.4,2.76055165]
["bitfinex","ETHUSD",1754316048364,0.76074152,3623.1,3622.2,4.529]
["bitfinex","ETHUSD",1754316048564,0.55,3623.1,3622.2,4.529]
["bitfinex","ETHUSD",1754316048758,1.0949,3623.2,3622.3,2.76067691]
["bitfinex","ETHUSD",1754316048988,1.0949,3623.2,3622.5,2.76051825]
["bitfinex","ETHUSD",1754316049365,0.55,3623.1,3622.2,7.2897256]
["bitfinex","ETHUSD",1754316049562,0.57761515,3623.1,3622.3,4.527]
["bitfinex","ETHUSD",1754316049763,0.55,3622.9,3622.4,2.7606007]
["bitfinex","ETHUSD",1754316050075,2.75988666,3623.4,3622.3,4.527]
["bitfinex","ETHUSD",1754316050076,1.0949,3622.8,3622.3,4.527]
["bitfinex","ETHUSD",1754316050253,0.55,3623.1,3622.3,4.527]
["bitfinex","ETHUSD",1754316050452,0.1384,3622.7,3622.3,4.9689]
["bitfinex","ETHUSD",1754316050678,0.1384,3622.7,3622.4,2.7606007]
["bitfinex","ETHUSD",1754316050998,1.5298,3623.5,3622.6,2.76044829]
["bitfinex","ETHUSD",1754316051162,0.1384,3622.8,3622.3,4.9689]
["bitfinex","ETHUSD",1754316051496,0.1384,3623.0,3622.8,2.76028432]
["bitfinex","ETHUSD",1754316051690,0.1384,3623.0,3622.9,2.76021971]
["bitfinex","ETHUSD",1754316052060,0.1384,3623.0,3622.8,2.76027818]
["bitfinex","ETHUSD",1754316052261,1.0949,3623.5,3622.5,0.5803]
["bitfinex","ETHUSD",1754316052482,0.1384,3623.1,3622.6,4.518]
["bitfinex","ETHUSD",1754316052671,1.0949,3623.0,3622.6,2.76044078]
["bitfinex","ETHUSD",1754316052873,0.1384,3623.1,3622.5,0.1384]
["bitfinex","ETHUSD",1754316053070,0.1384,3623.1,3622.5,4.6554]
["bitfinex","ETHUSD",1754316053271,1.25939,3623.4,3622.7,2.76037107]
["bitfinex","ETHUSD",1754316053463,0.1384,3622.9,3622.6,2.76042949]
["bitfinex","ETHUSD",1754316053792,0.1384,3622.9,3622.5,4.517]
["bitfinex","ETHUSD",1754316053995,1.0949,3622.9,3622.5,4.516]
["bitfinex","ETHUSD",1754316054293,0.1384,3622.7,3622.6,2.76044829]
["bitfinex","ETHUSD",1754316055396,1.0959,3623.8,3622.6,3.29438123]
["bitfinex","ETHUSD",1754316055581,1.0959,3623.8,3623.3,2.75991439]
["bitfinex","ETHUSD",1754316055893,0.55,3623.7,3623.3,2.75991439]
["bitfinex","ETHUSD",1754316056054,0.1376,3623.4,3623.1,7.27304542]
["bitfinex","ETHUSD",1754316056255,0.1376,3623.4,3623.1,4.513]
["bitfinex","ETHUSD",1754316056458,0.001,3623.8,3623.7,2.75961034]
["bitfinex","ETHUSD",1754316056688,0.001,3623.8,3623.7,7.27161034]
["bitfinex","ETHUSD",1754316056891,1e-08,3623.8,3623.7,7.76951034]
["bitfinex","ETHUSD",1754316057095,1e-08,3623.8,3623.7,8.21141034]
["bitfinex","ETHUSD",1754316057592,1e-08,3623.8,3623.7,11.21141034]
["bitfinex","ETHUSD",1754316057793,1e-08,3623.8,3623.7,12.6296809]
["bitfinex","ETHUSD",1754316060206,1e-08,3623.8,3623.7,12.7377809]
["bitfinex","ETHUSD",1754316060362,1.0949,3626.4,3624.4,2.75904214]
["bitfinex","ETHUSD",1754316060698,0.02761515,3626.3,3624.7,2.758849]
["bitfinex","ETHUSD",1754316060875,1.0949,3626.4,3624.5,4.513]
["bitfinex","ETHUSD",1754316060876,1.0949,3626.4,3625.8,2.75801202]
["bitfinex","ETHUSD",1754316061194,1.0949,3626.4,3625.8,7.28001202]
["bitfinex","ETHUSD",1754316061396,1.0962,3625.9,3625.8,7.0]
["bitfinex","ETHUSD",1754316061697,4.71143377,3625.9,3625.8,7.0]
["bitfinex","ETHUSD",1754316061860,5.26143377,3625.9,3625.8,7.0]
["bitfinex","ETHUSD",1754316062063,2.03159781,3625.9,3625.8,7.0]
["bitfinex","ETHUSD",1754316062283,0.004,3625.9,3625.8,7.0]
["bitfinex","ETHUSD",1754316062499,1.5681,3625.9,3625.8,7.0]
["bitfinex","ETHUSD",1754316063194,4.32603596,3625.9,3625.8,7.0]
["bitfinex","ETHUSD",1754316063501,1.0962,3625.9,3625.8,7.0]
["bitfinex","ETHUSD",1754316064069,1.0962,3625.9,3625.5,4.52]
["bitfinex","ETHUSD",1754316064399,0.004,3625.9,3625.5,4.52]
["bitfinex","ETHUSD",1754316064603,0.004,3625.9,3625.8,2.75801202]
["bitfinex","ETHUSD",1754316064960,0.004,3625.9,3625.8,7.72361202]
["bitfinex","ETHUSD",1754316065163,0.004,3625.9,3625.8,8.18801202]
["bitfinex","ETHUSD",1754316066099,1.17174,3626.8,3626.7,2.75732759]
["bitfinex","ETHUSD",1754316066278,1.17174,3626.8,3626.7,7.28532759]
["bitfinex","ETHUSD",1754316066775,1.17174,3626.8,3626.4,2.7575406]
["bitfinex","ETHUSD",1754316066980,1.17174,3626.8,3626.5,4.532]
["bitfinex","ETHUSD",1754316066981,2.78494362,3626.7,3626.5,4.532]
["bitfinex","ETHUSD",1754316067176,1.17174,3626.8,3626.5,4.532]
["bitfinex","ETHUSD",1754316067375,2.26394,3626.8,3626.5,7.28947527]
["bitfinex","ETHUSD",1754316067577,2.26394,3626.8,3626.4,7.1376]
["bitfinex","ETHUSD",1754316067578,4.32149008,3626.7,3626.6,4.533]
["bitfinex","ETHUSD",1754316067776,1.0922,3626.7,3626.6,4.533]
["bitfinex","ETHUSD",1754316068102,1.17174,3626.8,3626.7,2.75732759]
["bitfinex","ETHUSD",1754316068597,1.17174,3626.8,3626.7,7.29232759]
["bitfinex","ETHUSD",1754316068802,1.17174,3626.8,3626.7,4.535]
["bitfinex","ETHUSD",1754316069409,2.26394,3626.8,3626.7,4.533]
["bitfinex","ETHUSD",1754316069612,5.02119157,3626.8,3626.7,4.533]
["bitfinex","ETHUSD",1754316069822,5.02119157,3626.8,3626.7,4.532]
["bitfinex","ETHUSD",1754316070189,3.53019229,3626.8,3626.2,0.1376]
["bitfinex","ETHUSD",1754316070513,3.30763174,3626.3,3626.2,0.1376]
["bitfinex","ETHUSD",1754316070713,2.75763174,3626.3,3626.2,0.1376]
["bitfinex","ETHUSD",1754316070913,4.32173174,3626.3,3626.2,0.1376]
["bitfinex","ETHUSD",1754316071078,2.7578599,3626.0,3625.9,5.33070916]
["bitfinex","ETHUSD",1754316071409,1.7017,3626.0,3625.9,5.33070916]
["bitfinex","ETHUSD",1754316071618,1.17174,3626.8,3626.4,2.75753891]
["bitfinex","ETHUSD",1754316071781,1.17174,3626.8,3626.7,2.75732759]
["bitfinex","ETHUSD",1754316073178,1.17174,3626.8,3626.5,7.28746621]
["bitfinex","ETHUSD",1754316073179,1.17174,3626.8,3626.5,7.28743575]
["bitfinex","ETHUSD",1754316073314,1.17174,3626.8,3626.7,2.75732759]
["bitfinex","ETHUSD",1754316073509,1.17174,3626.8,3626.6,2.75740091]
["bitfinex","ETHUSD",1754316073708,1.17174,3626.8,3626.7,7.29032759]
["bitfinex","ETHUSD",1754316073908,1.17174,3626.8,3626.7,4.532]
["bitfinex","ETHUSD",1754316074111,2.26394,3626.8,3626.7,4.532]
["bitfinex","ETHUSD",1754316074311,2.490334,3626.8,3626.7,4.531]
["bitfinex","ETHUSD",1754316074512,1.17174,3626.8,3626.7,4.531]
["bitfinex","ETHUSD",1754316074928,1.17174,3626.8,3625.9,8.08860648]
["bitfinex","ETHUSD",1754316075130,1.17174,3626.8,3625.9,5.33070916]
["bitfinex","ETHUSD",1754316075131,2.26394,3626.8,3625.9,5.33070916]
["bitfinex","ETHUSD",1754316075329,3.30740362,3626.6,3625.9,5.33070916]
["bitfinex","ETHUSD",1754316075493,31.5641,3626.5,3625.9,5.33070916]
["bitfinex","ETHUSD",1754316075826,1.0922,3626.4,3625.9,5.33070916]
["bitfinex","ETHUSD",1754316076045,2.75773172,3626.2,3626.0,4.534]
["bitfinex","ETHUSD",1754316076204,4.32193327,3626.1,3624.6,0.8985]
["bitfinex","ETHUSD",1754316076408,0.02761515,3626.0,3625.4,2.75825944]
["bitfinex","ETHUSD",1754316076732,1.17174,3626.8,3625.5,4.535]
["bitfinex","ETHUSD",1754316077034,1.17174,3626.8,3624.4,6.628]
["bitfinex","ETHUSD",1754316077035,3.92901836,3626.8,3626.1,2.757733]
["bitfinex","ETHUSD",1754316077352,0.02761515,3626.7,3626.2,4.543]
["bitfinex","ETHUSD",1754316077633,1.0922,3626.6,3626.2,4.543]
["bitfinex","ETHUSD",1754316077840,1.0922,3626.5,3626.2,4.543]
["bitfinex","ETHUSD",1754316078008,5.30379985,3626.4,3625.5,4.553]
["bitfinex","ETHUSD",1754316078341,1.0922,3626.3,3626.0,2.75779909]
["bitfinex","ETHUSD",1754316078541,2.26394,3626.8,3625.9,4.552]
["bitfinex","ETHUSD",1754316079005,1.17174,3626.8,3626.5,2.7574252]
["bitfinex","ETHUSD",1754316079196,1.17174,3626.8,3626.6,2.75735649]
["bitfinex","ETHUSD",1754316079396,1.17174,3626.8,3626.7,2.75732759]
["bitfinex","ETHUSD",1754316079807,1.17174,3626.8,3626.7,4.62288102]
["bitfinex","ETHUSD",1754316080418,1e-08,3626.8,3626.7,7.62288102]
["bitfinex","ETHUSD",1754316080624,1e-08,3626.8,3626.7,7.97162865]
["bitfinex","ETHUSD",1754316081237,1e-08,3626.8,3626.7,7.62288102]
["bitfinex","ETHUSD",1754316081440,1e-08,3626.8,3626.7,7.97162865]
["bitfinex","ETHUSD",1754316081642,1e-08,3626.8,3626.7,8.10922865]
["bitfinex","ETHUSD",1754316082005,1e-08,3626.8,3626.7,12.66522865]
["bitfinex","ETHUSD",1754316082641,1e-08,3626.8,3626.7,12.31648102]
["bitfinex","ETHUSD",1754316082945,1e-08,3626.8,3626.7,12.31348102]
["bitfinex","ETHUSD",1754316083173,1e-08,3626.8,3626.7,4.6896]
["bitfinex","ETHUSD",1754316083652,1e-08,3626.8,3626.7,0.1376]
["bitfinex","ETHUSD",1754316084022,2.75725158,3626.8,3626.7,4.6876]
["bitfinex","ETHUSD",1754316084369,1e-08,3626.8,3626.7,0.1376]
["bitfinex","ETHUSD",1754316084506,1e-08,3626.8,3626.7,4.6876]
["bitfinex","ETHUSD",1754316085157,1e-08,3626.8,3626.7,8.62703396]
["bitfinex","ETHUSD",1754316085455,1e-08,3626.8,3626.7,5.43210637]
["bitfinex","ETHUSD",1754316085673,1e-08,3626.8,3626.7,0.1376]
["bitfinex","ETHUSD",1754316085861,2.75725158,3626.8,3626.7,0.1376]
["bitfinex","ETHUSD",1754316086140,3.84945158,3626.8,3626.7,0.1376]
["bitfinex","ETHUSD",1754316086439,4.45895158,3626.8,3626.7,4.549]
["bitfinex","ETHUSD",1754316086599,4.45895158,3626.8,3626.7,7.0]
["bitfinex","ETHUSD",1754316086804,5.1805619,3626.8,3626.7,7.0]
["bitfinex","ETHUSD",1754316087402,2.75725158,3626.8,3626.7,7.0]
["bitfinex","ETHUSD",1754316087608,1e-08,3626.8,3626.7,7.0]
["bitfinex","ETHUSD",1754316087809,2.75725158,3626.8,3626.7,7.0]
["bitfinex","ETHUSD",1754316088007,4.32135158,3626.8,3626.7,11.547]
["bitfinex","ETHUSD",1754316088242,4.32135158,3626.8,3626.7,7.0]
["bitfinex","ETHUSD",1754316088444,3.46510292,3626.8,3626.7,11.546]
["bitfinex","ETHUSD",1754316088629,1e-08,3626.8,3626.7,11.546]
["bitfinex","ETHUSD",1754316088829,2.75725158,3626.8,3626.7,11.546]
["bitfinex","ETHUSD",1754316089030,2.75725158,3626.8,3626.7,7.0]
["bitfinex","ETHUSD",1754316089217,3.84945158,3626.8,3626.7,11.548]
["bitfinex","ETHUSD",1754316089415,3.84945158,3626.8,3626.7,7.0]
["bitfinex","ETHUSD",1754316089661,4.32135158,3626.8,3626.7,11.546]
["bitfinex","ETHUSD",1754316089835,5.02920296,3626.8,3626.7,11.546]
["bitfinex","ETHUSD",1754316090563,3.84945158,3626.8,3626.7,11.546]
["bitfinex","ETHUSD",1754316091624,3.84945158,3626.8,3626.7,4.546]
["bitfinex","ETHUSD",1754316092323,4.29665158,3626.8,3626.7,4.546]
["bitfinex","ETHUSD",1754316092822,2.75770779,3626.2,3626.1,6.624]
["bitfinex","ETHUSD",1754316093017,2.75770779,3626.2,3626.1,4.54]
["bitfinex","ETHUSD",1754316093453,3.82650779,3626.2,3626.1,4.54]
["bitfinex","ETHUSD",1754316093832,2.75770779,3626.2,3626.1,4.54]
["bitfinex","ETHUSD",1754316094457,3.82650779,3626.2,3626.1,4.54]
["bitfinex","ETHUSD",1754316094844,0.44720001,3626.8,3626.1,4.54]
["bitfinex","ETHUSD",1754316095158,2.75770779,3626.2,3625.5,0.20405867]
["bitfinex","ETHUSD",1754316095333,2.75770779,3626.2,3625.6,4.534]
["bitfinex","ETHUSD",1754316095534,2.75781132,3626.1,3625.6,4.534]
["bitfinex","ETHUSD",1754316095811,2.7579856,3625.9,3625.6,3.1549]
["bitfinex","ETHUSD",1754316095986,2.75787193,3626.0,3625.6,3.1549]
["bitfinex","ETHUSD",1754316096186,2.75780448,3626.1,3625.6,3.1549]
["bitfinex","ETHUSD",1754316096420,2.75784955,3626.1,3625.6,3.1549]
["bitfinex","ETHUSD",1754316097116,2.75792444,3626.0,3625.6,3.51714708]
["bitfinex","ETHUSD",1754316097526,2.75792444,3626.0,3625.9,0.1376]
["bitfinex","ETHUSD",1754316097830,2.75779603,3626.1,3625.9,4.6686]
["bitfinex","ETHUSD",1754316097999,2.75772383,3626.2,3625.9,4.531]
["bitfinex","ETHUSD",1754316098202,2.75772383,3626.2,3626.0,0.1376]
["bitfinex","ETHUSD",1754316098502,2.75764815,3626.3,3626.0,7.1376]
["bitfinex","ETHUSD",1754316098696,2.75760171,3626.4,3626.0,7.1376]
["bitfinex","ETHUSD",1754316099027,2.7575189,3626.5,3626.2,0.1376]
["bitfinex","ETHUSD",1754316099226,2.7575557,3626.4,3626.3,4.522]
["bitfinex","ETHUSD",1754316099721,3.8263557,3626.4,3626.3,4.522]
["bitfinex","ETHUSD",1754316100322,2.7575557,3626.4,3626.3,4.522]
["bitfinex","ETHUSD",1754316100619,0.13760001,3626.8,3626.3,4.522]
["bitfinex","ETHUSD",1754316100834,1e-08,3626.8,3626.3,4.522]
["bitfinex","ETHUSD",1754316101128,3.82613475,3626.7,3626.3,3.2805]
["bitfinex","ETHUSD",1754316101325,2.75747966,3626.5,3626.4,0.1376]
["bitfinex","ETHUSD",1754316101525,2.75740973,3626.6,3626.4,0.1376]
["bitfinex","ETHUSD",1754316101986,2.75726411,3626.8,3626.4,0.1376]
["bitfinex","ETHUSD",1754316101987,1e-08,3626.8,3626.4,0.1376]
["bitfinex","ETHUSD",1754316102388,2.75730536,3626.8,3626.7,0.1376]
["bitfinex","ETHUSD",1754316102622,1e-08,3626.8,3626.7,0.1376]
["bitfinex","ETHUSD",1754316102811,2.75725158,3626.8,3626.7,0.1376]
["bitfinex","ETHUSD",1754316102989,1e-08,3626.8,3626.7,0.1376]
["bitfinex","ETHUSD",1754316103390,1e-08,3626.8,3626.7,4.54174112]
["bitfinex","ETHUSD",1754316103585,1e-08,3626.8,3626.7,1.78441353]
["bitfinex","ETHUSD",1754316103838,1e-08,3626.8,3626.7,0.87831353]
["bitfinex","ETHUSD",1754316104014,1e-08,3626.8,3626.7,0.1376]
["bitfinex","ETHUSD",1754316104390,1.06880001,3626.8,3626.7,0.1376]
["bitfinex","ETHUSD",1754316104591,1e-08,3626.8,3626.7,2.89492759]
["bitfinex","ETHUSD",1754316104922,1e-08,3626.8,3626.7,3.35042759]
["bitfinex","ETHUSD",1754316105293,1e-08,3626.8,3626.7,3.80102759]
["bitfinex","ETHUSD",1754316105489,1e-08,3626.8,3626.7,4.9080719]
["bitfinex","ETHUSD",1754316106490,1e-08,3626.8,3626.7,4.4574719]
["bitfinex","ETHUSD",1754316106727,0.00854353,3627.3,3626.9,2.75717554]
["bitfinex","ETHUSD",1754316106891,0.00854353,3627.3,3627.0,4.507]
["bitfinex","ETHUSD",1754316107235,1.516,3627.2,3627.1,4.505]
["bitfinex","ETHUSD",1754316107528,4.2729475,3627.2,3627.1,4.505]
["bitfinex","ETHUSD",1754316108021,0.00854353,3627.3,3627.1,4.505]
["bitfinex","ETHUSD",1754316108324,0.00854353,3627.3,3627.2,2.7569475]
["bitfinex","ETHUSD",1754316108496,0.00854353,3627.3,3627.2,2.8945475]
["bitfinex","ETHUSD",1754316108696,0.00854353,3627.3,3627.2,3.74176787]
["bitfinex","ETHUSD",1754316109014,0.00854353,3627.3,3627.2,4.19726787]
["bitfinex","ETHUSD",1754316109215,0.00854353,3627.3,3627.2,4.22483734]
["bitfinex","ETHUSD",1754316109428,0.00854353,3627.3,3627.2,0.98482037]
["bitfinex","ETHUSD",1754316109631,0.00854353,3627.3,3627.2,3.74176787]
["bitfinex","ETHUSD",1754316109928,0.00854353,3627.3,3627.2,4.67543734]
["bitfinex","ETHUSD",1754316110117,0.00854353,3627.3,3627.2,4.64786787]
["bitfinex","ETHUSD",1754316111427,0.00854353,3627.3,3627.2,3.74176787]
["bitfinex","ETHUSD",1754316111727,0.00854353,3627.3,3627.2,4.64786787]
["bitfinex","ETHUSD",1754316111889,0.00854353,3627.3,3627.2,4.67543734]
["bitfinex","ETHUSD",1754316112095,0.00854353,3627.3,3627.2,4.64786787]
["bitfinex","ETHUSD",1754316112315,0.00854353,3627.3,3627.2,8.69226787]
["bitfinex","ETHUSD",1754316112917,0.00854353,3627.3,3627.2,9.14286787]
["bitfinex","ETHUSD",1754316113113,0.00854353,3627.3,3627.2,4.19726787]
["bitfinex","ETHUSD",1754316113329,0.00854353,3627.3,3627.2,8.69026787]
["bitfinex","ETHUSD",1754316113628,0.00854353,3627.3,3627.2,8.68926787]
["bitfinex","ETHUSD",1754316113926,0.00854353,3627.3,3627.2,8.23276787]
["bitfinex","ETHUSD",1754316114225,0.00854353,3627.3,3627.2,8.68826787]
["bitfinex","ETHUSD",1754316114425,0.00854353,3627.3,3627.2,9.13886787]
["bitfinex","ETHUSD",1754316114629,0.00854353,3627.3,3627.2,9.13686787]
["bitfinex","ETHUSD",1754316114829,0.00854353,3627.3,3627.2,4.51026787]
["bitfinex","ETHUSD",1754316115008,0.00854353,3627.3,3627.2,5.79072037]
["bitfinex","ETHUSD",1754316115209,0.00854353,3627.3,3627.2,5.33522037]
["bitfinex","ETHUSD",1754316115750,0.00854353,3627.3,3627.2,8.99726787]
["bitfinex","ETHUSD",1754316115939,0.00854353,3627.3,3627.2,4.51026787]
["bitfinex","ETHUSD",1754316116144,0.00854353,3627.3,3627.2,8.99726787]
["bitfinex","ETHUSD",1754316116300,0.004,3627.4,3627.3,2.7568715]
["bitfinex","ETHUSD",1754316116505,0.004,3627.4,3627.3,6.11681394]
["bitfinex","ETHUSD",1754316116722,0.004,3627.4,3627.3,8.17531394]
["bitfinex","ETHUSD",1754316117016,0.004,3627.4,3627.3,11.485]
["bitfinex","ETHUSD",1754316117598,0.004,3627.4,3627.3,11.484]
["bitfinex","ETHUSD",1754316117801,1.0728,3627.4,3627.3,11.484]
["bitfinex","ETHUSD",1754316118228,1.0728,3627.4,3627.3,11.482]
["bitfinex","ETHUSD",1754316118229,4.2767955,3627.4,3627.3,11.482]
["bitfinex","ETHUSD",1754316119049,4.2767955,3627.4,3627.3,11.481]
["bitfinex","ETHUSD",1754316119349,1.52,3627.4,3627.3,7.0]
["bitfinex","ETHUSD",1754316119513,4.2767955,3627.4,3627.3,11.48]
["bitfinex","ETHUSD",1754316120049,1.0728,3627.4,3627.3,11.48]
["bitfinex","ETHUSD",1754316120198,0.004,3627.4,3627.3,12.628]
["bitfinex","ETHUSD",1754316120401,0.004,3627.4,3627.3,15.8403715]
["bitfinex","ETHUSD",1754316121346,0.004,3627.4,3627.3,16.2909715]
["bitfinex","ETHUSD",1754316121746,0.004,3627.4,3627.3,9.2909715]
["bitfinex","ETHUSD",1754316122821,0.004,3627.4,3627.3,4.3674715]
["bitfinex","ETHUSD",1754316123043,0.004,3627.4,3627.3,4.8180715]
["bitfinex","ETHUSD",1754316123249,0.004,3627.4,3627.3,9.2930715]
["bitfinex","ETHUSD",1754316123552,0.004,3627.4,3627.3,8.3788715]
["bitfinex","ETHUSD",1754316124043,0.004,3627.4,3627.3,8.3768715]
["bitfinex","ETHUSD",1754316124451,0.004,3627.4,3627.3,8.3758715]
["bitfinex","ETHUSD",1754316124620,0.004,3627.4,3627.3,8.5134715]
["bitfinex","ETHUSD",1754316125221,0.004,3627.4,3627.3,8.9760715]
["bitfinex","ETHUSD",1754316125452,0.004,3627.4,3627.3,4.0424715]
["bitfinex","ETHUSD",1754316125651,0.004,3627.4,3627.3,7.84264021]
["bitfinex","ETHUSD",1754316125855,0.004,3627.4,3627.3,8.2776715]
["bitfinex","ETHUSD",1754316126153,0.001,3627.7,3627.6,2.75664351]
["bitfinex","ETHUSD",1754316126462,0.001,3627.7,3627.6,7.22564351]
["bitfinex","ETHUSD",1754316126629,0.001,3627.7,3627.6,7.36324351]
["bitfinex","ETHUSD",1754316126828,0.001,3627.7,3627.6,9.11352812]
["bitfinex","ETHUSD",1754316127030,1e-08,3627.7,3627.6,12.11352812]
["bitfinex","ETHUSD",1754316127232,1e-08,3627.7,3627.6,12.11052812]
["bitfinex","ETHUSD",1754316127435,1e-08,3627.7,3627.6,11.64792812]
["bitfinex","ETHUSD",1754316127834,1e-08,3627.7,3627.6,12.11052812]
["bitfinex","ETHUSD",1754316128426,1e-08,3627.7,3627.6,19.11052812]
["bitfinex","ETHUSD",1754316128863,1e-08,3627.7,3627.6,19.53162812]
["bitfinex","ETHUSD",1754316129065,1e-08,3627.7,3627.6,18.64492812]
["bitfinex","ETHUSD",1754316129226,1e-08,3627.7,3627.6,14.18192812]
["bitfinex","ETHUSD",1754316129556,1e-08,3627.7,3627.6,18.64392812]
["bitfinex","ETHUSD",1754316129971,1e-08,3627.7,3627.6,18.85344751]
["bitfinex","ETHUSD",1754316130262,1e-08,3627.7,3627.6,18.85244751]
["bitfinex","ETHUSD",1754316130425,1.01920001,3627.7,3627.6,15.85044751]
["bitfinex","ETHUSD",1754316130821,1e-08,3627.7,3627.6,15.85044751]
["bitfinex","ETHUSD",1754316131466,1e-08,3627.7,3627.6,8.85044751]
["bitfinex","ETHUSD",1754316132263,1e-08,3627.7,3627.6,12.73414751]
["bitfinex","ETHUSD",1754316133658,1e-08,3627.7,3627.6,12.31304751]
["bitfinex","ETHUSD",1754316134068,0.004,3628.4,3627.6,12.31304751]
["bitfinex","ETHUSD",1754316134069,0.004,3628.4,3628.3,2.75611167]
["bitfinex","ETHUSD",1754316134364,0.004,3628.4,3628.3,7.75934279]
["bitfinex","ETHUSD",1754316134563,0.004,3628.4,3628.3,7.89694279]
["bitfinex","ETHUSD",1754316135127,1.0192,3629.1,3628.9,2.75565598]
["bitfinex","ETHUSD",1754316135347,1.0192,3629.1,3628.9,7.20565598]
["bitfinex","ETHUSD",1754316135561,1.0192,3629.2,3628.9,7.34325598]
["bitfinex","ETHUSD",1754316135748,3.0192,3629.0,3628.9,8.35315596]
["bitfinex","ETHUSD",1754316136263,2.0,3629.0,3628.9,8.35315596]
["bitfinex","ETHUSD",1754316136574,1.38294576,3629.5,3629.4,2.75527635]
["bitfinex","ETHUSD",1754316136760,2.40214576,3629.5,3629.4,7.20527635]
["bitfinex","ETHUSD",1754316137070,2.86224576,3629.5,3629.4,7.20527635]
["bitfinex","ETHUSD",1754316139642,1.38294576,3629.5,3629.4,8.20134056]
["bitfinex","ETHUSD",1754316139945,2.40214576,3629.5,3629.4,8.20134056]
["bitfinex","ETHUSD",1754316140276,1.38294576,3629.5,3629.4,8.20134056]
["bitfinex","ETHUSD",1754316140639,1.0192,3629.9,3629.4,8.20134056]
["bitfinex","ETHUSD",1754316140841,0.004,3630.4,3630.2,2.75466916]
["bitfinex","ETHUSD",1754316141180,0.004,3630.4,3629.5,0.027552]
["bitfinex","ETHUSD",1754316141181,0.4601,3631.1,3631.0,2.75400785]
["bitfinex","ETHUSD",1754316141393,0.4601,3631.1,3631.0,4.463]
["bitfinex","ETHUSD",1754316141552,0.4601,3631.1,3631.0,2.96413642]
["bitfinex","ETHUSD",1754316141762,1.0192,3631.1,3631.0,4.463]
["bitfinex","ETHUSD",1754316142062,1.0192,3631.1,3631.0,0.20414]
["bitfinex","ETHUSD",1754316142265,1.4793,3631.1,3630.9,7.10424919]
["bitfinex","ETHUSD",1754316142441,1.16713,3631.1,3631.0,4.483]
["bitfinex","ETHUSD",1754316142640,0.14793,3631.1,3630.9,7.10424919]
["bitfinex","ETHUSD",1754316142841,1.0192,3631.0,3630.9,9.8583813]
["bitfinex","ETHUSD",1754316143070,0.4601,3631.4,3631.3,2.75383471]
["bitfinex","ETHUSD",1754316143378,1.0192,3631.4,3631.3,7.23583471]
["bitfinex","ETHUSD",1754316143587,0.46917531,3631.8,3631.7,2.7535314]
["bitfinex","ETHUSD",1754316143897,0.00907531,3631.8,3631.7,4.488]
["bitfinex","ETHUSD",1754316144194,0.00907531,3631.8,3631.7,4.487]
["bitfinex","ETHUSD",1754316144195,1.02827531,3631.8,3631.7,4.487]
["bitfinex","ETHUSD",1754316144376,1.02827531,3631.8,3631.7,7.2405314]
["bitfinex","ETHUSD",1754316144574,1.48837531,3631.8,3631.7,7.2405314]
["bitfinex","ETHUSD",1754316144950,1.02827531,3631.8,3631.7,7.2405314]
["bitfinex","ETHUSD",1754316145150,1.02827531,3631.8,3630.9,7.10424919]
["bitfinex","ETHUSD",1754316145151,1.48837531,3631.8,3630.9,7.10424919]
["bitfinex","ETHUSD",1754316145394,1.64532814,3631.7,3631.0,4.495]
["bitfinex","ETHUSD",1754316145580,0.62612814,3631.7,3631.1,2.75396847]
["bitfinex","ETHUSD",1754316145895,1.0192,3631.6,3631.5,2.75368305]
["bitfinex","ETHUSD",1754316146047,0.00907531,3631.8,3631.7,2.7535314]
["bitfinex","ETHUSD",1754316146243,0.00907531,3631.8,3631.7,4.501]
["bitfinex","ETHUSD",1754316146681,0.00907531,3631.8,3631.7,4.6386]
["bitfinex","ETHUSD",1754316146881,1.48837531,3631.8,3631.7,0.1376]
["bitfinex","ETHUSD",1754316147051,1.65440345,3631.8,3631.7,4.6386]
["bitfinex","ETHUSD",1754316147255,1.48837531,3631.8,3631.7,4.6386]
["bitfinex","ETHUSD",1754316147651,1.48837531,3631.8,3630.9,9.85832397]
["bitfinex","ETHUSD",1754316147652,1.02827531,3631.8,3630.9,7.10424919]
["bitfinex","ETHUSD",1754316147854,1.02827531,3631.8,3631.7,0.1376]
["bitfinex","ETHUSD",1754316148050,1.02827531,3631.8,3631.7,4.6416]
["bitfinex","ETHUSD",1754316148353,1.02827531,3631.8,3631.7,2.8911314]
["bitfinex","ETHUSD",1754316148665,0.00907531,3631.8,3631.7,14.95960695]
["bitfinex","ETHUSD",1754316148858,1.02827531,3631.8,3631.7,14.95960695]
["bitfinex","ETHUSD",1754316149058,1.02827531,3631.8,3631.7,14.3951314]
["bitfinex","ETHUSD",1754316149274,1.48837531,3631.8,3631.7,11.6416]
["bitfinex","ETHUSD",1754316149482,0.1376,3632.7,3632.0,10.33971861]
["bitfinex","ETHUSD",1754316149804,2.75315235,3632.2,3632.1,4.514]
["bitfinex","ETHUSD",1754316150278,2.89069705,3632.3,3632.1,4.514]
["bitfinex","ETHUSD",1754316150460,2.75315235,3632.2,3632.1,4.514]
["bitfinex","ETHUSD",1754316150802,0.28906971,3632.3,3632.1,4.514]
["bitfinex","ETHUSD",1754316150992,0.28906971,3632.3,3632.2,4.51]
["bitfinex","ETHUSD",1754316151582,2.75291511,3632.6,3632.2,4.6476]
["bitfinex","ETHUSD",1754316151783,0.1376,3632.8,3632.2,4.6476]
["bitfinex","ETHUSD",1754316151983,2.75292694,3632.5,3632.2,4.6476]
["bitfinex","ETHUSD",1754316152216,1.4492,3632.4,3632.2,4.51]
["bitfinex","ETHUSD",1754316152432,1.4492,3632.3,3632.2,4.51]
["bitfinex","ETHUSD",1754316152632,1.0011,3632.3,3632.2,4.51]
["bitfinex","ETHUSD",1754316152929,2.75253916,3633.1,3632.2,4.51]
["bitfinex","ETHUSD",1754316152930,1.0011,3632.8,3632.2,4.51]
["bitfinex","ETHUSD",1754316153083,1.14602,3632.8,3632.2,4.51]
["bitfinex","ETHUSD",1754316153281,1.0011,3633.1,3632.2,4.51]
["bitfinex","ETHUSD",1754316153499,1.54770563,3633.5,3632.3,1.4818]
["bitfinex","ETHUSD",1754316153694,1.54770563,3633.5,3632.5,2.75292498]
["bitfinex","ETHUSD",1754316153894,1.54770563,3633.5,3632.6,4.512]
["bitfinex","ETHUSD",1754316154127,1.54770563,3633.5,3633.3,2.75229269]
["bitfinex","ETHUSD",1754316154325,1.54770563,3633.5,3633.4,7.26224307]
["bitfinex","ETHUSD",1754316154488,1.54770563,3633.5,3633.4,4.51]
["bitfinex","ETHUSD",1754316154684,1.54770563,3633.5,3633.4,7.26224307]
["bitfinex","ETHUSD",1754316155182,2.54880563,3633.5,3633.4,4.51]
["bitfinex","ETHUSD",1754316155386,2.44880563,3633.5,3633.4,4.51]
["bitfinex","ETHUSD",1754316155918,1.44770563,3633.5,3633.4,7.26224307]
["bitfinex","ETHUSD",1754316156130,1.44770563,3633.5,3633.4,4.51]
["bitfinex","ETHUSD",1754316156329,1.44770563,3633.5,3633.4,7.26224307]
["bitfinex","ETHUSD",1754316156615,1.44770563,3633.5,3633.4,4.51]
["bitfinex","ETHUSD",1754316156819,1.44770563,3633.5,3633.4,7.26224307]
["bitfinex","ETHUSD",1754316157487,1.44770563,3633.5,3633.4,7.72844307]
["bitfinex","ETHUSD",1754316157684,1.44770563,3633.5,3633.4,7.26224307]
["bitfinex","ETHUSD",1754316157891,2.44880563,3633.5,3633.4,4.506]
["bitfinex","ETHUSD",1754316158086,2.96888779,3633.5,3633.4,4.506]
["bitfinex","ETHUSD",1754316158292,2.44880563,3633.5,3633.4,4.506]
["bitfinex","ETHUSD",1754316158487,1.44770563,3633.5,3633.4,4.506]
["bitfinex","ETHUSD",1754316158683,1.44770563,3633.5,3633.4,7.25824307]
["bitfinex","ETHUSD",1754316159097,1.44770563,3633.5,3633.4,2.75224307]
["bitfinex","ETHUSD",1754316159330,1.44770563,3633.5,3633.4,7.26524307]
["bitfinex","ETHUSD",1754316159496,1.44770563,3633.5,3632.9,0.20670348]
["bitfinex","ETHUSD",1754316159701,1.44770563,3633.5,3631.6,0.826792]
["bitfinex","ETHUSD",1754316159702,1.44770563,3633.5,3633.0,4.511]
["bitfinex","ETHUSD",1754316159904,0.02751,3634.2,3634.1,2.75171294]
["bitfinex","ETHUSD",1754316160096,0.02751,3634.2,3634.1,7.26571294]
["bitfinex","ETHUSD",1754316160296,0.02751,3634.2,3634.1,8.74751294]
["bitfinex","ETHUSD",1754316160687,0.02751,3634.2,3634.1,7.73191294]
["bitfinex","ETHUSD",1754316161099,0.02751,3634.2,3634.1,8.74751294]
["bitfinex","ETHUSD",1754316161301,0.02751,3634.2,3634.1,9.89744448]
["bitfinex","ETHUSD",1754316161489,0.02751,3634.2,3634.1,8.88184448]
["bitfinex","ETHUSD",1754316161690,0.02751,3634.2,3634.1,4.511]
["bitfinex","ETHUSD",1754316162316,0.02751,3634.2,3634.1,7.26271294]
["bitfinex","ETHUSD",1754316162526,0.02751,3634.2,3634.1,8.74451294]
["bitfinex","ETHUSD",1754316163033,0.02751,3634.2,3634.1,7.86651294]
["bitfinex","ETHUSD",1754316163198,0.02751,3634.2,3634.1,8.50987129]
["bitfinex","ETHUSD",1754316163388,0.02751,3634.2,3634.1,8.06067129]
["bitfinex","ETHUSD",1754316163728,0.02751,3634.2,3634.1,9.54247129]
["bitfinex","ETHUSD",1754316164088,0.02751,3634.2,3634.1,8.52687129]
["bitfinex","ETHUSD",1754316164427,0.02751,3634.2,3634.1,8.06067129]
["bitfinex","ETHUSD",1754316165318,0.02751,3634.2,3634.1,0.78095835]
["bitfinex","ETHUSD",1754316165521,0.02751,3634.2,3634.1,7.41331294]
["bitfinex","ETHUSD",1754316165729,0.02751,3634.2,3634.1,0.1376]
["bitfinex","ETHUSD",1754316165897,0.02751,3634.2,3634.1,7.41331294]
["bitfinex","ETHUSD",1754316166234,4.22834722,3634.2,3634.1,4.6576]
["bitfinex","ETHUSD",1754316166395,4.22834722,3634.2,3633.7,6.612]
["bitfinex","ETHUSD",1754316166396,0.02751,3634.2,3633.7,6.612]
["bitfinex","ETHUSD",1754316166732,0.02751,3634.2,3634.1,2.75171294]
["bitfinex","ETHUSD",1754316166937,0.02751,3634.2,3634.1,7.30223006]
["bitfinex","ETHUSD",1754316167143,0.02751,3634.2,3634.1,4.23351294]
["bitfinex","ETHUSD",1754316167310,0.02751,3634.2,3634.1,7.30171294]
["bitfinex","ETHUSD",1754316167509,0.02751,3634.2,3634.1,2.75171294]
["bitfinex","ETHUSD",1754316167741,0.02751,3634.2,3634.1,9.38710635]
["bitfinex","ETHUSD",1754316167944,0.02751,3634.2,3634.1,10.40270635]
["bitfinex","ETHUSD",1754316168643,0.4481,3635.8,3634.1,7.65099341]
["bitfinex","ETHUSD",1754316168845,0.24375565,3637.6,3634.6,16.79944157]
["bitfinex","ETHUSD",1754316168846,1.0011,3636.4,3634.6,16.79944157]
["bitfinex","ETHUSD",1754316169145,2.75017456,3636.2,3635.5,2.75060183]
["bitfinex","ETHUSD",1754316169346,0.69493912,3636.2,3635.6,4.559]
["bitfinex","ETHUSD",1754316169528,1.0011,3636.4,3635.6,4.559]
["bitfinex","ETHUSD",1754316169710,2.7497259,3636.8,3635.6,4.559]
["bitfinex","ETHUSD",1754316169914,2.74956768,3637.0,3636.2,2.75005995]
["bitfinex","ETHUSD",1754316170109,2.74953518,3637.0,3636.3,7.3130362]
["bitfinex","ETHUSD",1754316170329,1.0011,3637.3,3636.8,2.7496496]
["bitfinex","ETHUSD",1754316170525,4.46966471,3637.5,3637.4,2.74921647]
["bitfinex","ETHUSD",1754316170526,1.7204655,3637.5,3637.4,2.74921647]
["bitfinex","ETHUSD",1754316170727,1.7204655,3637.5,3637.4,4.563]
["bitfinex","ETHUSD",1754316171256,1.7204655,3637.5,3637.4,7.0]
["bitfinex","ETHUSD",1754316171414,2.1685655,3637.5,3637.4,11.563]
["bitfinex","ETHUSD",1754316171809,1.7204655,3637.5,3637.4,4.563]
["bitfinex","ETHUSD",1754316172014,1.7204655,3637.5,3637.4,7.31221647]
["bitfinex","ETHUSD",1754316172518,1.7204655,3637.5,3636.5,1.0156]
["bitfinex","ETHUSD",1754316172519,2.1685655,3637.5,3636.0,2.75020985]
["bitfinex","ETHUSD",1754316172706,0.4481,3637.4,3636.3,4.571]
["bitfinex","ETHUSD",1754316172903,1.47681515,3637.4,3636.4,4.573]
["bitfinex","ETHUSD",1754316173108,1.7214655,3637.5,3637.4,2.74921647]
["bitfinex","ETHUSD",1754316173309,1.7214655,3637.5,3637.4,7.33621647]
["bitfinex","ETHUSD",1754316173543,1.7214655,3637.5,3636.9,0.4662]
["bitfinex","ETHUSD",1754316173747,1.7214655,3637.5,3637.4,2.74921647]
["bitfinex","ETHUSD",1754316174245,1.7214655,3637.5,3637.4,7.34321647]
["bitfinex","ETHUSD",1754316174419,1.0011,3639.6,3637.4,7.8093821]
["bitfinex","ETHUSD",1754316174622,2.74779225,3639.3,3638.5,2.74831077]
["bitfinex","ETHUSD",1754316174824,2.74793759,3639.1,3638.6,4.593]
["bitfinex","ETHUSD",1754316175006,0.27479376,3639.0,3637.6,0.4662]
["bitfinex","ETHUSD",1754316175211,0.14366376,3641.4,3638.1,7.0]
["bitfinex","ETHUSD",1754316175212,2.74672453,3640.7,3638.1,7.0]
["bitfinex","ETHUSD",1754316175421,2.74763016,3639.5,3638.5,2.74838181]
["bitfinex","ETHUSD",1754316175623,1.0011,3640.1,3638.6,4.599]
["bitfinex","ETHUSD",1754316175823,30.0,3640.0,3638.7,2.74818951]
["bitfinex","ETHUSD",1754316176047,2.74732822,3639.9,3638.9,2.74801793]
["bitfinex","ETHUSD",1754316176246,1.0011,3640.4,3639.0,4.606]
["bitfinex","ETHUSD",1754316176247,2.74702634,3640.3,3639.0,4.606]
["bitfinex","ETHUSD",1754316176426,2.74763264,3639.5,3639.1,4.606]
["bitfinex","ETHUSD",1754316176621,30.0,3640.2,3639.1,4.606]
["bitfinex","ETHUSD",1754316176622,2.74760882,3639.6,3639.3,0.1376]
["bitfinex","ETHUSD",1754316176835,0.1376,3639.8,3639.3,0.1376]
["bitfinex","ETHUSD",1754316177237,0.1376,3640.0,3639.5,0.1376]
["bitfinex","ETHUSD",1754316177437,2.74755046,3639.7,3639.6,4.608]
["bitfinex","ETHUSD",1754316177635,0.38862505,3639.7,3639.6,4.608]
["bitfinex","ETHUSD",1754316177945,2.74746504,3639.8,3639.6,4.608]
["bitfinex","ETHUSD",1754316178146,0.1376,3640.0,3639.6,4.608]
["bitfinex","ETHUSD",1754316178384,2.74718854,3640.1,3638.0,0.4662]
["bitfinex","ETHUSD",1754316178385,1.3642,3639.9,3638.0,0.4662]
["bitfinex","ETHUSD",1754316178537,0.1376,3639.7,3638.4,0.1376]
["bitfinex","ETHUSD",1754316178737,2.74814136,3638.9,3638.6,0.1376]
["bitfinex","ETHUSD",1754316178920,0.1376,3639.6,3639.0,0.1376]
["bitfinex","ETHUSD",1754316179251,0.15018,3639.6,3638.9,4.606]
["bitfinex","ETHUSD",1754316179417,0.1376,3639.9,3639.3,0.1376]
["bitfinex","ETHUSD",1754316179748,1.3642,3639.8,3638.7,4.608]
["bitfinex","ETHUSD",1754316179938,1.0011,3639.8,3638.6,0.4662]
["bitfinex","ETHUSD",1754316180257,1.0011,3639.8,3638.8,4.609]
["bitfinex","ETHUSD",1754316180468,1.0011,3639.8,3637.9,0.21014442]
["bitfinex","ETHUSD",1754316180469,1.0011,3639.8,3638.9,4.609]
["bitfinex","ETHUSD",1754316180753,2.74780093,3639.3,3638.5,2.74832231]
["bitfinex","ETHUSD",1754316180941,1.0011,3640.0,3638.6,4.608]
["bitfinex","ETHUSD",1754316181112,0.37483471,3639.9,3638.6,4.608]
["bitfinex","ETHUSD",1754316181314,1.0011,3640.0,3637.9,0.2376328]
["bitfinex","ETHUSD",1754316181568,0.01013887,3640.8,3637.9,0.2376328]
["bitfinex","ETHUSD",1754316181569,0.01013887,3640.8,3638.7,0.55]
["bitfinex","ETHUSD",1754316181858,0.01013887,3640.8,3638.8,6.45505781]
["bitfinex","ETHUSD",1754316182015,0.01013887,3640.8,3638.9,0.02748083]
["bitfinex","ETHUSD",1754316182227,0.01013887,3640.8,3640.7,2.74672453]
["bitfinex","ETHUSD",1754316182435,0.01013887,3640.8,3640.4,0.4377]
["bitfinex","ETHUSD",1754316182629,0.01013887,3640.8,3639.2,0.4377]
["bitfinex","ETHUSD",1754316182853,7.41373939,3640.7,3639.2,0.4377]
["bitfinex","ETHUSD",1754316183053,2.74738968,3639.9,3639.2,0.20414546]
["bitfinex","ETHUSD",1754316183268,0.55,3640.4,3638.7,0.64887927]
["bitfinex","ETHUSD",1754316183466,0.55,3640.4,3638.3,0.4377]
["bitfinex","ETHUSD",1754316183467,30.0,3640.3,3638.3,0.4377]
["bitfinex","ETHUSD",1754316183667,0.55,3639.9,3637.4,0.4377]
["bitfinex","ETHUSD",1754316183980,2.74755467,3639.6,3636.3,5.7022]
["bitfinex","ETHUSD",1754316184163,2.74755467,3639.6,3636.9,2.74959443]
["bitfinex","ETHUSD",1754316184164,0.55,3639.4,3636.9,2.74959443]
["bitfinex","ETHUSD",1754316184345,1.0245,3639.5,3638.4,2.74839495]
["bitfinex","ETHUSD",1754316184665,1.0245,3639.5,3638.2,0.4377]
["bitfinex","ETHUSD",1754316184870,1.0245,3639.5,3637.0,3.7836577]
["bitfinex","ETHUSD",1754316184871,0.55,3639.3,3637.4,0.4377]
["bitfinex","ETHUSD",1754316185167,7.43076575,3639.4,3637.4,0.4377]
["bitfinex","ETHUSD",1754316185342,0.84552658,3639.3,3638.4,2.7484267]
["bitfinex","ETHUSD",1754316185547,30.0,3639.2,3637.7,0.4377]
["bitfinex","ETHUSD",1754316185744,30.0,3639.3,3637.7,0.4377]
["bitfinex","ETHUSD",1754316185950,1.0245,3640.6,3637.9,3.0]
["bitfinex","ETHUSD",1754316186129,2.74695088,3640.4,3638.1,2.7486875]
["bitfinex","ETHUSD",1754316186330,30.0,3640.3,3638.8,2.74811646]
["bitfinex","ETHUSD",1754316186558,30.0,3640.3,3639.0,2.74800388]
["bitfinex","ETHUSD",1754316186758,5.7185,3640.6,3639.5,2.7475811]
["bitfinex","ETHUSD",1754316186962,5.7185,3640.6,3639.0,0.4377]
["bitfinex","ETHUSD",1754316186963,1.0245,3640.6,3639.0,0.4377]
["bitfinex","ETHUSD",1754316187164,30.0,3640.5,3638.4,4.695]
["bitfinex","ETHUSD",1754316187470,7.99196337,3640.4,3638.5,0.4377]
["bitfinex","ETHUSD",1754316187639,2.74719379,3640.1,3639.0,2.74800523]
["bitfinex","ETHUSD",1754316187979,4.694,3640.3,3639.2,2.74779933]
["bitfinex","ETHUSD",1754316188134,0.001,3640.7,3639.0,0.4377]
["bitfinex","ETHUSD",1754316188336,30.0,3640.6,3639.0,0.4377]
["bitfinex","ETHUSD",1754316188578,2.74779018,3640.7,3639.6,2.74753845]
["bitfinex","ETHUSD",1754316188777,0.37824291,3640.6,3639.4,0.4377]
["bitfinex","ETHUSD",1754316189075,3.12506052,3640.6,3639.5,2.74761203]
["bitfinex","ETHUSD",1754316189249,2.74694027,3640.5,3639.1,2.74792834]
["bitfinex","ETHUSD",1754316189440,0.55,3640.5,3639.4,2.74767006]
["bitfinex","ETHUSD",1754316189653,4.694,3640.4,3638.9,0.4377]
["bitfinex","ETHUSD",1754316189989,0.50722429,3640.3,3639.1,2.74793218]
["bitfinex","ETHUSD",1754316190181,0.1376,3639.8,3639.2,0.1376]
["bitfinex","ETHUSD",1754316190384,0.50722429,3640.3,3639.2,0.4377]
["bitfinex","ETHUSD",1754316190554,0.1376,3640.3,3639.8,2.7473803]
["bitfinex","ETHUSD",1754316190754,0.37824291,3640.6,3640.1,0.1376]
["bitfinex","ETHUSD",1754316190755,0.51584291,3640.6,3640.1,0.1376]
["bitfinex","ETHUSD",1754316190955,0.001,3640.7,3640.1,0.1376]
["bitfinex","ETHUSD",1754316190956,0.1386,3640.7,3640.1,0.1376]
["bitfinex","ETHUSD",1754316191357,0.1376,3640.2,3639.6,0.1376]
["bitfinex","ETHUSD",1754316191681,0.1376,3639.9,3639.4,2.88529519]
["bitfinex","ETHUSD",1754316191884,0.1376,3639.9,3639.4,0.1376]
["bitfinex","ETHUSD",1754316192254,0.001,3640.7,3639.7,0.1376]
["bitfinex","ETHUSD",1754316192255,0.1376,3640.2,3639.7,0.1376]
["bitfinex","ETHUSD",1754316192460,0.1376,3640.0,3639.5,0.1376]
["bitfinex","ETHUSD",1754316192902,0.1376,3640.0,3639.1,2.74793073]
["bitfinex","ETHUSD",1754316193108,0.1376,3640.0,3639.4,0.1376]
["bitfinex","ETHUSD",1754316193311,0.1376,3640.0,3638.3,3.0]
["bitfinex","ETHUSD",1754316193312,0.1376,3639.8,3639.2,0.1376]
["bitfinex","ETHUSD",1754316193600,0.1376,3639.3,3638.6,0.1376]
["bitfinex","ETHUSD",1754316193807,0.1376,3639.1,3638.6,0.1376]
["bitfinex","ETHUSD",1754316194113,0.1376,3638.7,3637.0,1.0342]
["bitfinex","ETHUSD",1754316194316,0.1376,3638.3,3636.9,0.4377]
["bitfinex","ETHUSD",1754316194601,0.4688,3639.6,3637.4,13.80145061]
["bitfinex","ETHUSD",1754316194904,4.696,3640.0,3637.9,3.0]
["bitfinex","ETHUSD",1754316195073,4.696,3640.0,3637.6,16.75817455]
["bitfinex","ETHUSD",1754316195074,0.55,3640.1,3639.0,2.74794825]
["bitfinex","ETHUSD",1754316195271,0.55,3639.9,3638.6,0.002]
["bitfinex","ETHUSD",1754316195496,0.55,3639.7,3638.6,0.002]
["bitfinex","ETHUSD",1754316195669,2.747568,3639.6,3638.6,0.002]
["bitfinex","ETHUSD",1754316195861,0.1376,3638.9,3638.6,2.75024668]
["bitfinex","ETHUSD",1754316196061,0.1376,3638.9,3638.6,0.002]
["bitfinex","ETHUSD",1754316196681,0.1376,3638.9,3638.7,2.74821985]
["bitfinex","ETHUSD",1754316196883,0.1376,3639.3,3639.1,2.74786325]
["bitfinex","ETHUSD",1754316197082,1.0255,3640.7,3639.2,1.4719]
["bitfinex","ETHUSD",1754316197297,0.001,3640.7,3639.4,16.75817455]
["bitfinex","ETHUSD",1754316197481,0.001,3640.7,3639.5,0.4377]
["bitfinex","ETHUSD",1754316197664,0.1376,3640.6,3640.1,0.1376]
["bitfinex","ETHUSD",1754316197872,2.74779762,3640.7,3639.7,2.74747138]
["bitfinex","ETHUSD",1754316198090,0.1376,3640.1,3640.0,2.74725274]
["bitfinex","ETHUSD",1754316198274,0.001,3640.7,3640.6,2.74679997]
["bitfinex","ETHUSD",1754316198903,0.001,3640.7,3640.6,3.32209997]
["bitfinex","ETHUSD",1754316199076,0.001,3640.7,3640.6,0.1376]
["bitfinex","ETHUSD",1754316199276,0.001,3640.7,3640.2,0.1376]
["bitfinex","ETHUSD",1754316199476,0.001,3640.7,3640.1,2.74717707]
["bitfinex","ETHUSD",1754316199776,0.001,3640.7,3640.0,0.4377]
["bitfinex","ETHUSD",1754316199962,0.001,3640.7,3640.1,2.74716948]
["bitfinex","ETHUSD",1754316200297,0.001,3640.7,3640.5,2.74681115]
["bitfinex","ETHUSD",1754316200461,0.001,3640.7,3640.6,2.88439997]
["bitfinex","ETHUSD",1754316200866,0.01013887,3640.8,3640.6,4.75427232]
["bitfinex","ETHUSD",1754316201102,0.01013887,3640.8,3640.7,4.21862453]
["bitfinex","ETHUSD",1754316201398,3.88522536,3641.5,3641.4,2.74619651]
["bitfinex","ETHUSD",1754316201599,3.41022536,3641.5,3641.4,4.21809651]
["bitfinex","ETHUSD",1754316201762,3.41022536,3641.5,3641.4,2.88379651]
["bitfinex","ETHUSD",1754316201965,1e-08,3641.5,3641.4,3.18389651]
["bitfinex","ETHUSD",1754316202162,0.05,3643.7,3641.4,4.80857282]
["bitfinex","ETHUSD",1754316202390,0.05,3643.7,3643.3,2.74469982]
["bitfinex","ETHUSD",1754316202576,0.05,3643.7,3642.0,4.698]
["bitfinex","ETHUSD",1754316202774,30.0,3643.6,3641.9,0.4377]
["bitfinex","ETHUSD",1754316202985,6.1797,3643.5,3640.7,0.4377]
["bitfinex","ETHUSD",1754316203180,3.0,3643.3,3640.7,0.4377]
["bitfinex","ETHUSD",1754316203384,3.0,3642.8,3639.9,0.64829979]
["bitfinex","ETHUSD",1754316203577,3.0,3642.6,3639.9,0.4377]
["bitfinex","ETHUSD",1754316203791,2.74651778,3641.0,3639.9,3.18502085]
["bitfinex","ETHUSD",1754316204005,2.7471206,3640.2,3639.9,0.4377]
["bitfinex","ETHUSD",1754316204307,2.74800181,3639.1,3638.9,0.4377]
["bitfinex","ETHUSD",1754316204510,0.27465178,3640.9,3639.0,0.4377]
["bitfinex","ETHUSD",1754316204511,8.47912396,3640.9,3639.0,0.4377]
["bitfinex","ETHUSD",1754316204808,30.0,3640.8,3639.0,0.4377]
["bitfinex","ETHUSD",1754316205036,1.0245,3642.2,3640.6,2.7467886]
["bitfinex","ETHUSD",1754316205247,2.7451411,3642.8,3640.7,0.02746724]
["bitfinex","ETHUSD",1754316205369,0.37696411,3642.7,3640.8,0.47374672]
["bitfinex","ETHUSD",1754316205729,0.05,3644.0,3641.1,3.0]
["bitfinex","ETHUSD",1754316206009,0.05,3644.0,3641.7,13.76833157]
["bitfinex","ETHUSD",1754316206218,0.05,3644.0,3642.5,2.74535003]
["bitfinex","ETHUSD",1754316206421,2.74440961,3643.8,3642.6,7.49669044]
["bitfinex","ETHUSD",1754316206621,0.05,3644.0,3642.7,4.724]
["bitfinex","ETHUSD",1754316206918,0.05,3644.0,3642.7,3.3501]
["bitfinex","ETHUSD",1754316207217,0.05,3644.0,3643.6,2.74453836]
["bitfinex","ETHUSD",1754316207504,0.05,3644.0,3643.6,0.02744538]
["bitfinex","ETHUSD",1754316207708,0.05,3644.0,3643.6,0.4377]
["bitfinex","ETHUSD",1754316207906,0.05,3644.0,3643.1,2.74491504]
["bitfinex","ETHUSD",1754316208208,2.7942398,3644.0,3643.0,0.4377]
["bitfinex","ETHUSD",1754316208464,0.05,3644.0,3643.0,0.4377]
["bitfinex","ETHUSD",1754316208572,0.05,3644.0,3642.4,3.0]
["bitfinex","ETHUSD",1754316208774,0.05,3644.0,3643.1,0.4377]
["bitfinex","ETHUSD",1754316208969,0.05,3644.0,3643.2,2.74476938]
["bitfinex","ETHUSD",1754316209174,0.05,3644.0,3643.6,2.74453836]
["bitfinex","ETHUSD",1754316209598,0.05,3644.0,3643.6,3.18223836]
["bitfinex","ETHUSD",1754316209983,0.05,3644.0,3643.0,0.4377]
["bitfinex","ETHUSD",1754316210191,0.05,3644.0,3642.5,0.4377]
["bitfinex","ETHUSD",1754316210512,0.05,3644.0,3642.7,2.74514442]
["bitfinex","ETHUSD",1754316210718,0.05,3644.0,3642.5,5.35334367]
["bitfinex","ETHUSD",1754316210719,0.05,3644.0,3642.8,0.02745141]
["bitfinex","ETHUSD",1754316210915,1.0745,3644.0,3642.8,4.739]
["bitfinex","ETHUSD",1754316211209,0.05,3644.0,3643.6,2.74453836]
["bitfinex","ETHUSD",1754316211372,0.45,3645.0,3644.9,2.74355949]
["bitfinex","ETHUSD",1754316211570,0.45,3645.0,3644.9,7.93855949]
["bitfinex","ETHUSD",1754316211772,0.45,3645.0,3644.9,7.95155949]
["bitfinex","ETHUSD",1754316212005,0.45,3645.0,3644.9,8.08835949]
["bitfinex","ETHUSD",1754316212226,0.1368,3646.2,3645.0,2.74343403]
["bitfinex","ETHUSD",1754316212414,0.1368,3646.2,3644.9,0.5878]
["bitfinex","ETHUSD",1754316212415,0.1368,3646.5,3644.9,5.9479]
["bitfinex","ETHUSD",1754316212576,0.1368,3646.5,3645.7,0.1368]
["bitfinex","ETHUSD",1754316212577,1.144,3646.5,3645.7,0.1368]
["bitfinex","ETHUSD",1754316212886,4.87184784,3647.3,3645.7,2.87975745]
["bitfinex","ETHUSD",1754316212887,0.1368,3646.4,3645.7,2.87975745]
["bitfinex","ETHUSD",1754316213075,0.1368,3646.4,3645.7,9.73857278]
["bitfinex","ETHUSD",1754316213281,0.1368,3646.4,3646.3,2.7425061]
["bitfinex","ETHUSD",1754316213593,0.1368,3646.4,3645.7,6.96818576]
["bitfinex","ETHUSD",1754316213594,4.87184784,3647.5,3645.8,3.1938285]
["bitfinex","ETHUSD",1754316213773,2.74185568,3647.2,3646.5,0.1368]
["bitfinex","ETHUSD",1754316213974,2.74251106,3646.3,3645.4,6.595]
["bitfinex","ETHUSD",1754316214174,0.1368,3646.6,3646.1,0.1368]
["bitfinex","ETHUSD",1754316214374,3.0,3648.0,3646.1,0.1368]
["bitfinex","ETHUSD",1754316214375,2.74167862,3647.5,3646.2,0.451]
["bitfinex","ETHUSD",1754316214577,1.144,3647.8,3646.5,0.1368]
["bitfinex","ETHUSD",1754316214775,0.1368,3647.8,3647.3,0.1368]
["bitfinex","ETHUSD",1754316215007,1.144,3647.7,3646.6,0.451]
["bitfinex","ETHUSD",1754316215197,0.1368,3647.4,3646.8,0.1368]
["bitfinex","ETHUSD",1754316215398,0.1368,3647.4,3646.0,0.451]
["bitfinex","ETHUSD",1754316215399,1.144,3647.9,3647.2,0.1368]
["bitfinex","ETHUSD",1754316215581,2.74175417,3647.3,3647.2,0.1368]
["bitfinex","ETHUSD",1754316215784,3.29009432,3647.3,3646.5,0.451]
["bitfinex","ETHUSD",1754316216030,0.1368,3648.1,3646.5,0.451]
["bitfinex","ETHUSD",1754316216231,2.741388,3647.8,3647.6,0.1368]
["bitfinex","ETHUSD",1754316216731,2.74138154,3647.8,3647.6,0.1368]
["bitfinex","ETHUSD",1754316216938,2.74129821,3648.0,3647.6,0.1368]
["bitfinex","ETHUSD",1754316217143,1.144,3648.4,3647.6,0.1368]
["bitfinex","ETHUSD",1754316217452,2.74121403,3648.1,3647.2,4.774]
["bitfinex","ETHUSD",1754316217635,3.26630099,3648.3,3647.8,0.1368]
["bitfinex","ETHUSD",1754316217954,0.1368,3648.6,3648.1,0.1368]
["bitfinex","ETHUSD",1754316218164,0.16677455,3649.0,3648.1,0.1368]
["bitfinex","ETHUSD",1754316218165,0.16677455,3649.0,3648.2,0.1368]
["bitfinex","ETHUSD",1754316218325,0.16677455,3649.0,3648.5,0.1368]
["bitfinex","ETHUSD",1754316218652,0.16677455,3649.0,3648.7,0.1368]
["bitfinex","ETHUSD",1754316218809,0.16677455,3649.0,3648.8,0.451]
["bitfinex","ETHUSD",1754316219005,0.16677455,3649.0,3648.7,0.1368]
["bitfinex","ETHUSD",1754316219006,0.16677455,3649.0,3648.9,0.451]
["bitfinex","ETHUSD",1754316219208,0.16677455,3649.0,3648.7,0.1368]
["bitfinex","ETHUSD",1754316219454,2.74079772,3648.6,3647.8,2.74133832]
["bitfinex","ETHUSD",1754316219622,2.74068878,3648.8,3648.0,2.74121287]
["bitfinex","ETHUSD",1754316219813,0.16677455,3649.0,3648.1,0.451]
["bitfinex","ETHUSD",1754316220336,0.16677455,3649.0,3648.3,2.74094505]
["bitfinex","ETHUSD",1754316220535,0.16677455,3649.0,3648.3,2.7409346]
["bitfinex","ETHUSD",1754316220739,0.16677455,3649.0,3648.1,3.19214484]
["bitfinex","ETHUSD",1754316220911,0.16677455,3649.0,3648.2,4.771]
["bitfinex","ETHUSD",1754316221116,2.74087009,3648.5,3648.0,4.769]
["bitfinex","ETHUSD",1754316221316,2.74061201,3648.9,3648.0,4.769]
["bitfinex","ETHUSD",1754316221556,2.74070216,3648.7,3647.8,2.7413136]
["bitfinex","ETHUSD",1754316221764,0.44856866,3648.8,3647.9,0.451]
["bitfinex","ETHUSD",1754316221929,2.74069828,3648.8,3648.0,7.50617302]
["bitfinex","ETHUSD",1754316222136,0.16677455,3649.0,3647.4,0.20510311]
["bitfinex","ETHUSD",1754316222466,0.16677455,3649.0,3647.8,2.74131929]
["bitfinex","ETHUSD",1754316222615,0.16677455,3649.0,3647.9,4.767]
["bitfinex","ETHUSD",1754316222819,2.74098701,3648.4,3647.4,0.20390958]
["bitfinex","ETHUSD",1754316223063,0.16677455,3649.0,3648.3,2.74094429]
["bitfinex","ETHUSD",1754316223235,0.16677455,3649.0,3648.3,4.763]
["bitfinex","ETHUSD",1754316223557,0.16677455,3649.0,3648.4,2.74092752]
["bitfinex","ETHUSD",1754316223767,0.16677455,3649.0,3648.3,4.763]
["bitfinex","ETHUSD",1754316223924,0.16677455,3649.0,3648.4,0.02740927]
["bitfinex","ETHUSD",1754316224126,2.74062638,3648.9,3648.4,4.762]
["bitfinex","ETHUSD",1754316224348,1.54914009,3648.8,3647.9,2.74127346]
["bitfinex","ETHUSD",1754316224525,0.16677455,3649.0,3648.0,4.76]
["bitfinex","ETHUSD",1754316224736,0.16677455,3649.0,3647.5,0.02741603]
["bitfinex","ETHUSD",1754316224926,0.16677455,3649.0,3648.5,2.74078739]
["bitfinex","ETHUSD",1754316225262,0.16677455,3649.0,3647.4,0.20462981]
["bitfinex","ETHUSD",1754316225263,1.144,3648.9,3647.4,0.20462981]
["bitfinex","ETHUSD",1754316225452,1.5783,3648.9,3647.5,4.78541603]
["bitfinex","ETHUSD",1754316225648,1.75280746,3648.9,3647.5,0.54410458]
["bitfinex","ETHUSD",1754316225849,2.91507326,3648.9,3648.1,2.74114012]
["bitfinex","ETHUSD",1754316226031,2.91507056,3648.9,3648.1,2.7410798]
["bitfinex","ETHUSD",1754316226366,3.88468448,3648.8,3647.8,2.74130731]
["bitfinex","ETHUSD",1754316226564,3.88468448,3648.8,3647.5,0.451]
["bitfinex","ETHUSD",1754316226565,1.144,3648.8,3647.4,0.20686136]
["bitfinex","ETHUSD",1754316226860,1.3359582,3648.8,3647.5,4.77841603]
["bitfinex","ETHUSD",1754316227160,4.07659399,3648.8,3647.8,2.74136772]
["bitfinex","ETHUSD",1754316227371,1.3359582,3648.8,3647.6,4.752]
["bitfinex","ETHUSD",1754316227531,0.1919582,3648.8,3647.4,2.741679]
["bitfinex","ETHUSD",1754316227734,2.74083961,3648.6,3647.6,2.74152867]
["bitfinex","ETHUSD",1754316227933,1.31077455,3649.0,3647.5,0.7491679]
["bitfinex","ETHUSD",1754316228172,2.74056777,3648.9,3647.5,0.7491679]
["bitfinex","ETHUSD",1754316228347,0.16677455,3649.0,3647.5,0.7491679]
["bitfinex","ETHUSD",1754316228664,0.16677455,3649.0,3647.6,0.9603]
["bitfinex","ETHUSD",1754316228865,1.144,3648.9,3647.7,2.74139639]
["bitfinex","ETHUSD",1754316229064,1.144,3648.9,3647.0,7.24421568]
["bitfinex","ETHUSD",1754316229065,2.74118204,3648.1,3647.0,7.24421568]
["bitfinex","ETHUSD",1754316229364,1.2808,3648.2,3647.7,0.1368]
["bitfinex","ETHUSD",1754316229566,1.5783,3648.1,3646.5,0.451]
["bitfinex","ETHUSD",1754316229792,2.87832867,3647.6,3647.1,0.1368]
["bitfinex","ETHUSD",1754316229931,1.5783,3647.5,3647.1,0.1368]
["bitfinex","ETHUSD",1754316230127,1.5783,3647.5,3645.8,0.823499]
["bitfinex","ETHUSD",1754316230330,0.55,3647.9,3646.4,0.1368]
["bitfinex","ETHUSD",1754316230568,1.144,3648.9,3647.7,0.1368]
["bitfinex","ETHUSD",1754316230772,0.4343,3648.8,3647.7,0.1368]
["bitfinex","ETHUSD",1754316230954,1.144,3648.7,3647.7,0.1368]
["bitfinex","ETHUSD",1754316231266,1.144,3648.7,3645.8,0.5093]
["bitfinex","ETHUSD",1754316231267,0.55,3648.5,3646.0,9.32770444]
["bitfinex","ETHUSD",1754316231468,0.55,3648.5,3646.9,2.87881537]
["bitfinex","ETHUSD",1754316231469,0.1368,3647.5,3646.9,2.87881537]
["bitfinex","ETHUSD",1754316231633,0.1368,3647.5,3646.9,0.1368]
["bitfinex","ETHUSD",1754316232029,3.17568866,3647.8,3647.2,0.1368]
["bitfinex","ETHUSD",1754316232030,0.1368,3647.8,3647.2,0.1368]
["bitfinex","ETHUSD",1754316232261,1.2808,3648.4,3647.4,0.1368]
["bitfinex","ETHUSD",1754316232456,1.2808,3648.4,3647.2,0.28787621]
["bitfinex","ETHUSD",1754316232457,1.144,3649.1,3648.4,2.74092752]
["bitfinex","ETHUSD",1754316232778,1.144,3649.1,3648.6,0.1368]
["bitfinex","ETHUSD",1754316232944,4.31886201,3648.9,3647.7,7.53337964]
["bitfinex","ETHUSD",1754316233146,0.1368,3648.5,3647.4,4.792]
["bitfinex","ETHUSD",1754316233357,1.5783,3648.4,3647.5,0.02741603]
["bitfinex","ETHUSD",1754316233572,1.5783,3648.4,3648.0,0.1368]
["bitfinex","ETHUSD",1754316233745,0.60581,3648.4,3647.6,2.74152867]
["bitfinex","ETHUSD",1754316233945,1.144,3648.3,3647.9,0.1368]
["bitfinex","ETHUSD",1754316234271,0.60581,3648.4,3645.7,0.2044957]
["bitfinex","ETHUSD",1754316234272,0.1368,3647.6,3645.7,0.2044957]
["bitfinex","ETHUSD",1754316234475,31.5783,3647.5,3646.4,0.1368]
["bitfinex","ETHUSD",1754316234632,0.55,3648.0,3646.4,0.1368]
["bitfinex","ETHUSD",1754316234633,0.1368,3646.9,3646.4,0.1368]
["bitfinex","ETHUSD",1754316234834,1.144,3646.9,3646.7,2.74220512]
["bitfinex","ETHUSD",1754316235040,1.2808,3647.5,3646.8,0.1368]
["bitfinex","ETHUSD",1754316235252,0.55,3648.3,3646.8,0.1368]
["bitfinex","ETHUSD",1754316235253,0.4343,3647.9,3646.8,0.42469879]
["bitfinex","ETHUSD",1754316235447,1.144,3647.8,3647.4,0.1368]
["bitfinex","ETHUSD",1754316236034,1.144,3647.8,3646.6,3.19321484]
["bitfinex","ETHUSD",1754316236241,0.4343,3648.2,3647.6,0.1368]
["bitfinex","ETHUSD",1754316236438,2.74131875,3647.9,3647.6,0.1368]
["bitfinex","ETHUSD",1754316236763,2.74145351,3647.7,3647.6,0.1368]
["bitfinex","ETHUSD",1754316237148,4.31979667,3647.7,3646.1,4.788]
["bitfinex","ETHUSD",1754316237349,1.5783,3647.7,3646.2,0.02742581]
["bitfinex","ETHUSD",1754316237576,1.144,3647.7,3647.4,0.1368]
["bitfinex","ETHUSD",1754316237876,0.1368,3648.1,3646.7,0.451]
["bitfinex","ETHUSD",1754316238064,1.144,3647.7,3647.5,0.1368]
["bitfinex","ETHUSD",1754316238235,0.17151,3648.0,3647.5,0.1368]
["bitfinex","ETHUSD",1754316238624,1.5783,3647.9,3647.5,0.13501457]
["bitfinex","ETHUSD",1754316238805,0.17151,3648.4,3646.7,0.77307822]
["bitfinex","ETHUSD",1754316238940,0.1368,3648.2,3647.7,0.1368]
["bitfinex","ETHUSD",1754316239136,1.144,3648.1,3646.8,0.0274213]
["bitfinex","ETHUSD",1754316239372,0.4343,3648.5,3647.1,0.451]
["bitfinex","ETHUSD",1754316239570,0.4343,3648.5,3648.0,0.1368]
["bitfinex","ETHUSD",1754316239781,2.74102094,3648.3,3647.3,2.74174267]
["bitfinex","ETHUSD",1754316239956,0.16677455,3649.0,3647.6,0.20201576]
["bitfinex","ETHUSD",1754316239957,1.31077455,3649.0,3647.6,0.20201576]
["bitfinex","ETHUSD",1754316240154,1.31077455,3649.0,3648.2,0.1368]
["bitfinex","ETHUSD",1754316240473,0.1368,3648.9,3648.4,0.1368]
["bitfinex","ETHUSD",1754316240639,1.144,3648.8,3648.4,0.1368]
["bitfinex","ETHUSD",1754316240837,1.5783,3648.7,3648.4,0.1368]
["bitfinex","ETHUSD",1754316241038,1.5783,3648.6,3647.3,0.20096617]
["bitfinex","ETHUSD",1754316241343,0.15783,3648.5,3648.0,0.1368]
["bitfinex","ETHUSD",1754316241663,1.5526,3648.4,3647.3,4.99449854]
["bitfinex","ETHUSD",1754316241972,1.5526,3648.4,3647.6,2.74151926]
["bitfinex","ETHUSD",1754316242138,1.6894,3648.4,3647.9,0.1368]
["bitfinex","ETHUSD",1754316242361,1.0823,3648.4,3647.2,5.2352]
["bitfinex","ETHUSD",1754316242637,2.74133672,3647.9,3646.7,0.77327822]
["bitfinex","ETHUSD",1754316242843,0.4703,3648.2,3647.3,2.74175017]
["bitfinex","ETHUSD",1754316243044,1.0823,3648.4,3647.4,0.02741679]
["bitfinex","ETHUSD",1754316243268,2.74122193,3648.1,3647.7,0.1368]
["bitfinex","ETHUSD",1754316243584,1.5526,3648.0,3647.7,0.1368]
["bitfinex","ETHUSD",1754316243792,2.74137836,3647.8,3647.7,0.1368]
["bitfinex","ETHUSD",1754316244080,0.1368,3647.8,3646.8,0.1368]
["bitfinex","ETHUSD",1754316244294,0.1368,3647.2,3646.3,6.584]
["bitfinex","ETHUSD",1754316244590,2.87864105,3647.2,3646.7,0.1368]
["bitfinex","ETHUSD",1754316244787,2.87864105,3647.2,3646.1,2.74263962]
["bitfinex","ETHUSD",1754316244788,1.0823,3647.1,3646.6,0.1368]
["bitfinex","ETHUSD",1754316244996,1.5526,3647.1,3646.2,0.14677114]
["bitfinex","ETHUSD",1754316245205,1.0823,3647.1,3646.2,0.14677114]
["bitfinex","ETHUSD",1754316245486,1.0823,3647.8,3646.3,0.02742506]
["bitfinex","ETHUSD",1754316245642,1.0823,3647.8,3647.1,2.74186955]
["bitfinex","ETHUSD",1754316245846,1.0823,3647.8,3646.4,0.4786243]
["bitfinex","ETHUSD",1754316245847,1.23756,3647.8,3646.5,4.79]
["bitfinex","ETHUSD",1754316246161,1.5526,3648.7,3646.8,13.76833157]
["bitfinex","ETHUSD",1754316246304,1.0823,3648.3,3646.9,4.94290763]
["bitfinex","ETHUSD",1754316246510,0.4703,3648.2,3647.0,0.14690763]
["bitfinex","ETHUSD",1754316246668,1.0823,3648.1,3646.8,0.14690763]
["bitfinex","ETHUSD",1754316246866,1.0203,3648.0,3646.4,0.14690763]
["bitfinex","ETHUSD",1754316247095,2.74190436,3647.2,3646.5,0.14690763]
["bitfinex","ETHUSD",1754316247279,3.82424977,3647.1,3646.6,0.14690763]
["bitfinex","ETHUSD",1754316247468,1.0823,3647.1,3646.7,0.14690763]
["bitfinex","ETHUSD",1754316247694,2.74236932,3646.5,3645.8,0.14690763]
["bitfinex","ETHUSD",1754316247907,1.0823,3646.7,3645.9,0.14690763]
["bitfinex","ETHUSD",1754316248112,1.0823,3646.7,3646.0,0.14690763]
["bitfinex","ETHUSD",1754316248273,1.0823,3647.3,3646.1,0.14690763]
["bitfinex","ETHUSD",1754316248622,1.0823,3647.9,3646.3,2.7425061]
["bitfinex","ETHUSD",1754316248831,1.5526,3648.5,3647.5,2.7415373]
["bitfinex","ETHUSD",1754316249109,1.0823,3648.4,3646.4,2.21272719]
["bitfinex","ETHUSD",1754316249276,1.0823,3649.2,3646.8,0.4512]
["bitfinex","ETHUSD",1754316249474,2.2227451,3649.4,3648.9,2.74055194]
["bitfinex","ETHUSD",1754316249930,2.2227451,3649.4,3648.3,0.4512]
["bitfinex","ETHUSD",1754316250071,2.2227451,3649.4,3648.9,2.74055194]
["bitfinex","ETHUSD",1754316250568,1.24907455,3649.0,3647.9,0.4512]
["bitfinex","ETHUSD",1754316250774,1.24907455,3649.0,3647.3,2.74175412]
["bitfinex","ETHUSD",1754316251031,0.4703,3648.9,3648.1,2.74109685]
["bitfinex","ETHUSD",1754316251207,1.24907455,3649.0,3648.0,2.74121675]
["bitfinex","ETHUSD",1754316251410,1.24907455,3649.0,3647.3,5.74126111]
["bitfinex","ETHUSD",1754316251582,1.24907455,3649.0,3647.4,3.22029579]
["bitfinex","ETHUSD",1754316251916,1.24907455,3649.0,3647.5,7.54960383]
["bitfinex","ETHUSD",1754316252090,3.2109081,3648.9,3647.9,2.74124619]
["bitfinex","ETHUSD",1754316252290,1.0823,3648.8,3647.6,4.807]
["bitfinex","ETHUSD",1754316252501,1.0823,3648.8,3647.8,2.7413615]
["bitfinex","ETHUSD",1754316252720,0.16677455,3649.0,3648.6,2.74072014]
["bitfinex","ETHUSD",1754316252892,0.16677455,3649.0,3647.6,3.19271501]
["bitfinex","ETHUSD",1754316253082,0.16677455,3649.0,3648.2,2.74107779]
["bitfinex","ETHUSD",1754316253285,0.16677455,3649.0,3647.7,0.3192715]
["bitfinex","ETHUSD",1754316253484,2.74078257,3648.6,3647.2,3.5651886]
["bitfinex","ETHUSD",1754316253695,0.16677455,3649.0,3647.4,2.741679]
["bitfinex","ETHUSD",1754316254023,0.16677455,3649.0,3648.9,2.74055194]
["bitfinex","ETHUSD",1754316254402,0.16677455,3649.0,3648.9,3.19175194]
["bitfinex","ETHUSD",1754316255039,0.16677455,3649.0,3648.9,8.02175194]
["bitfinex","ETHUSD",1754316255238,0.16677455,3649.0,3648.9,9.09799435]
["bitfinex","ETHUSD",1754316255396,0.16677455,3649.0,3648.9,9.23479435]
["bitfinex","ETHUSD",1754316255997,2.2227451,3649.4,3649.3,2.74025155]
["bitfinex","ETHUSD",1754316256339,0.01120243,3649.8,3649.7,2.73995122]
["bitfinex","ETHUSD",1754316256635,0.01120243,3649.8,3649.7,7.70275122]
["bitfinex","ETHUSD",1754316256837,0.01120243,3649.8,3649.7,9.72225088]
["bitfinex","ETHUSD",1754316257040,1e-08,3649.8,3649.7,9.72225088]
["bitfinex","ETHUSD",1754316257248,1e-08,3650.0,3649.9,2.73980109]
["bitfinex","ETHUSD",1754316257536,1.0823,3652.6,3651.7,2.73839842]
["bitfinex","ETHUSD",1754316257737,1.0823,3652.6,3650.1,2.73965096]
["bitfinex","ETHUSD",1754316257738,0.39855067,3652.6,3651.8,4.829]
["bitfinex","ETHUSD",1754316258047,0.16549167,3652.7,3651.4,0.47858675]
["bitfinex","ETHUSD",1754316258346,1.0823,3652.6,3651.3,0.4512]
["bitfinex","ETHUSD",1754316258529,0.4703,3652.5,3650.8,0.4512]
["bitfinex","ETHUSD",1754316258837,1.0823,3652.4,3650.9,2.73898981]
["bitfinex","ETHUSD",1754316259010,0.4703,3652.3,3651.1,2.73889826]
["bitfinex","ETHUSD",1754316259214,2.73839984,3651.8,3650.7,2.73919721]
["bitfinex","ETHUSD",1754316259413,1.23756,3652.2,3650.8,4.841]
["bitfinex","ETHUSD",1754316259597,1.23756,3652.2,3650.9,4.84]
["bitfinex","ETHUSD",1754316259934,2.73837268,3651.9,3650.8,3.19031874]
["bitfinex","ETHUSD",1754316260135,2.73845058,3651.7,3650.5,4.839]
["bitfinex","ETHUSD",1754316260337,2.73883918,3651.2,3650.5,4.839]
["bitfinex","ETHUSD",1754316260538,0.89940506,3651.6,3650.5,4.839]
["bitfinex","ETHUSD",1754316260700,1.0823,3651.8,3650.5,4.839]
["bitfinex","ETHUSD",1754316260900,2.73823509,3652.0,3651.2,2.73876981]
["bitfinex","ETHUSD",1754316261280,2.73839376,3651.8,3651.0,2.73890594]
["bitfinex","ETHUSD",1754316261586,3.82060669,3651.9,3651.1,2.73889238]
["bitfinex","ETHUSD",1754316261882,1.0823,3651.9,3650.7,2.73918277]
["bitfinex","ETHUSD",1754316262047,2.73866507,3651.5,3650.7,2.7392007]
["bitfinex","ETHUSD",1754316262249,1.0823,3651.5,3650.8,4.835]
["bitfinex","ETHUSD",1754316262445,2.73957191,3650.3,3648.9,1.55514241]
["bitfinex","ETHUSD",1754316262659,1.0823,3650.4,3649.5,0.822862]
["bitfinex","ETHUSD",1754316263140,0.4703,3650.3,3649.5,0.822862]
["bitfinex","ETHUSD",1754316263567,2.73965096,3650.1,3648.8,7.02788854]
["bitfinex","ETHUSD",1754316263880,1.0823,3650.2,3648.9,0.47860551]
["bitfinex","ETHUSD",1754316264048,1.0823,3650.6,3649.2,2.74025514]
["bitfinex","ETHUSD",1754316264383,0.89947792,3650.5,3648.8,2.74057454]
["bitfinex","ETHUSD",1754316264577,0.55,3650.3,3648.5,6.58]
["bitfinex","ETHUSD",1754316264782,0.55,3650.1,3647.5,0.4512]
["bitfinex","ETHUSD",1754316265010,0.55,3649.7,3647.6,0.14672208]
["bitfinex","ETHUSD",1754316265296,0.55,3649.5,3647.7,4.98972208]
["bitfinex","ETHUSD",1754316265446,3.82249273,3649.4,3647.8,5.79317221]
["bitfinex","ETHUSD",1754316265642,1.0823,3649.4,3647.9,0.47861303]
["bitfinex","ETHUSD",1754316265876,1.0823,3649.8,3648.1,2.74115292]
["bitfinex","ETHUSD",1754316266087,1.0823,3649.8,3648.8,2.74056412]
["bitfinex","ETHUSD",1754316266306,2.73995122,3649.7,3648.6,4.844]
["bitfinex","ETHUSD",1754316266599,2.74017185,3649.5,3648.7,2.74069546]
["bitfinex","ETHUSD",1754316266802,3.82234041,3649.6,3648.6,2.7407756]
["bitfinex","ETHUSD",1754316267103,2.74018631,3649.4,3648.7,2.74070216]
["bitfinex","ETHUSD",1754316267306,1.0823,3649.6,3649.1,2.74038632]
["bitfinex","ETHUSD",1754316267452,1.0823,3649.5,3648.6,4.841]
["bitfinex","ETHUSD",1754316267653,0.1368,3649.3,3648.8,0.1368]
["bitfinex","ETHUSD",1754316267902,1.0823,3649.5,3649.1,2.74034125]
["bitfinex","ETHUSD",1754316268107,1.0823,3650.2,3649.6,2.74001818]
["bitfinex","ETHUSD",1754316268404,0.1368,3649.9,3649.4,2.87696734]
["bitfinex","ETHUSD",1754316268604,1.2191,3649.9,3649.4,2.87691613]
["bitfinex","ETHUSD",1754316268826,0.1368,3649.9,3649.4,0.1368]
["bitfinex","ETHUSD",1754316269033,0.1368,3650.2,3649.7,0.1368]
["bitfinex","ETHUSD",1754316269343,1.0823,3650.1,3649.4,4.837]
["bitfinex","ETHUSD",1754316269544,1.2191,3650.1,3649.4,2.74011754]
["bitfinex","ETHUSD",1754316269821,1.21731938,3650.1,3649.6,2.7400263]
["bitfinex","ETHUSD",1754316269997,0.1368,3650.1,3649.5,2.87688539]
["bitfinex","ETHUSD",1754316270204,0.1368,3650.1,3649.6,2.7400189]
["bitfinex","ETHUSD",1754316270389,0.75793161,3650.1,3648.3,3.0]
["bitfinex","ETHUSD",1754316270588,0.1368,3649.6,3649.0,0.1368]
["bitfinex","ETHUSD",1754316270793,0.1368,3649.6,3647.5,0.4807]
["bitfinex","ETHUSD",1754316270794,0.55,3649.6,3647.5,0.4807]
["bitfinex","ETHUSD",1754316271038,3.0,3650.8,3646.3,2.74246865]
["bitfinex","ETHUSD",1754316271039,2.73777583,3652.6,3648.9,13.76833157]
["bitfinex","ETHUSD",1754316271334,0.1368,3651.0,3650.7,2.73914728]
["bitfinex","ETHUSD",1754316271492,0.1368,3651.5,3650.9,2.87585064]
["bitfinex","ETHUSD",1754316271688,0.1368,3651.5,3650.9,0.1368]
["bitfinex","ETHUSD",1754316271930,1.11878763,3652.0,3650.6,3.20085906]
["bitfinex","ETHUSD",1754316272190,2.73914404,3650.8,3649.7,4.851]
["bitfinex","ETHUSD",1754316272412,3.01312107,3650.7,3649.7,4.851]
["bitfinex","ETHUSD",1754316272642,0.1368,3650.5,3650.0,0.1368]
["bitfinex","ETHUSD",1754316272819,0.437,3650.5,3649.2,0.4616]
["bitfinex","ETHUSD",1754316273031,0.1368,3650.3,3649.8,0.1368]
["bitfinex","ETHUSD",1754316273347,0.1368,3650.7,3650.1,0.1368]
["bitfinex","ETHUSD",1754316273712,0.1368,3650.9,3650.4,0.1368]
["bitfinex","ETHUSD",1754316273908,1.1199,3651.3,3650.4,0.1368]
["bitfinex","ETHUSD",1754316274226,0.1368,3651.0,3650.4,0.1368]
["bitfinex","ETHUSD",1754316275051,0.1368,3651.0,3650.4,2.87620935]
["bitfinex","ETHUSD",1754316275351,0.15569,3651.2,3650.2,4.847]
["bitfinex","ETHUSD",1754316275522,0.1368,3651.1,3650.6,0.1368]
["bitfinex","ETHUSD",1754316275721,0.1368,3651.1,3649.5,2.7400896]
["bitfinex","ETHUSD",1754316275722,1.2567,3651.1,3649.5,2.7400896]
["bitfinex","ETHUSD",1754316276058,1.2567,3651.1,3649.3,2.74019691]
["bitfinex","ETHUSD",1754316276059,0.1368,3650.3,3649.3,2.74019691]
["bitfinex","ETHUSD",1754316276298,2.7395771,3650.2,3649.6,0.1368]
["bitfinex","ETHUSD",1754316276464,1.1199,3650.2,3649.3,2.74025155]
["bitfinex","ETHUSD",1754316276614,0.1368,3650.0,3649.4,0.1368]
["bitfinex","ETHUSD",1754316276934,0.1368,3649.8,3649.5,2.74007868]
["bitfinex","ETHUSD",1754316277116,0.1368,3649.8,3649.5,2.74006894]
["bitfinex","ETHUSD",1754316277315,0.1368,3649.8,3649.3,0.1368]
["bitfinex","ETHUSD",1754316277623,0.1368,3649.8,3649.5,2.74009227]
["bitfinex","ETHUSD",1754316277951,1.1199,3650.1,3649.0,11.8826]
["bitfinex","ETHUSD",1754316278126,1.27559,3650.1,3649.4,2.74017179]
["bitfinex","ETHUSD",1754316278312,0.15569,3650.1,3649.4,2.74017179]
["bitfinex","ETHUSD",1754316278514,2.73958352,3650.2,3649.0,11.8826]
["bitfinex","ETHUSD",1754316278718,0.1368,3650.4,3649.9,0.1368]
["bitfinex","ETHUSD",1754316279247,0.1368,3650.5,3650.0,4.9668]
["bitfinex","ETHUSD",1754316279449,0.141239,3651.0,3650.5,2.73933463]
["bitfinex","ETHUSD",1754316279450,0.1368,3651.0,3650.5,2.73933463]
["bitfinex","ETHUSD",1754316279634,0.1368,3651.0,3650.4,2.73942296]
["bitfinex","ETHUSD",1754316279838,0.16549167,3652.7,3652.6,2.73777583]
["bitfinex","ETHUSD",1754316280055,0.16549167,3652.7,3652.2,4.832]
["bitfinex","ETHUSD",1754316280355,0.1368,3652.6,3652.1,0.1368]
["bitfinex","ETHUSD",1754316280518,0.1368,3652.6,3652.1,2.73815065]
["bitfinex","ETHUSD",1754316280713,0.1368,3652.6,3652.2,2.73806374]
["bitfinex","ETHUSD",1754316280714,1.1199,3652.5,3652.2,2.73806374]
["bitfinex","ETHUSD",1754316280915,0.14221917,3652.5,3652.0,0.1368]
["bitfinex","ETHUSD",1754316281133,1.6937,3652.4,3651.9,0.1368]
["bitfinex","ETHUSD",1754316281328,0.1368,3652.2,3651.7,2.87523107]
["bitfinex","ETHUSD",1754316281632,1.1199,3652.1,3651.0,6.58]
["bitfinex","ETHUSD",1754316281961,2.73830371,3651.9,3651.3,0.1368]
["bitfinex","ETHUSD",1754316282160,0.1368,3651.4,3650.8,4.9758]
["bitfinex","ETHUSD",1754316282364,1.1199,3651.3,3650.2,4.84]
["bitfinex","ETHUSD",1754316282535,2.73918027,3650.8,3649.9,2.73980109]
["bitfinex","ETHUSD",1754316282733,2.73918027,3650.8,3649.7,9.319881]
["bitfinex","ETHUSD",1754316282734,0.1368,3650.6,3650.1,0.1368]
["bitfinex","ETHUSD",1754316282946,0.1368,3650.3,3649.7,0.1368]
["bitfinex","ETHUSD",1754316283149,1.1199,3650.5,3649.6,7.57695207]
["bitfinex","ETHUSD",1754316283331,0.1368,3650.0,3649.5,0.1368]
["bitfinex","ETHUSD",1754316283540,0.1368,3650.0,3649.6,2.7400263]
["bitfinex","ETHUSD",1754316283735,0.437,3653.9,3649.9,13.76833157]
["bitfinex","ETHUSD",1754316283948,0.437,3652.9,3650.1,3.0]
["bitfinex","ETHUSD",1754316284275,0.437,3652.9,3650.2,4.55309575]
["bitfinex","ETHUSD",1754316284446,0.437,3652.9,3651.8,2.73831137]
["bitfinex","ETHUSD",1754316284447,2.73779504,3652.6,3651.8,2.73831137]
["bitfinex","ETHUSD",1754316284645,0.1368,3652.0,3651.5,0.1368]
["bitfinex","ETHUSD",1754316285148,0.1368,3652.4,3651.9,0.1368]
["bitfinex","ETHUSD",1754316285344,0.30229167,3652.7,3651.9,0.1368]
["bitfinex","ETHUSD",1754316285552,0.16549167,3652.7,3651.1,4.867]
["bitfinex","ETHUSD",1754316285786,0.1368,3652.1,3651.5,0.1368]
["bitfinex","ETHUSD",1754316286297,0.1368,3651.7,3651.2,0.1368]
["bitfinex","ETHUSD",1754316286459,2.73958413,3650.2,3649.5,1.0641]
["bitfinex","ETHUSD",1754316286645,3.85920018,3650.6,3649.8,0.1368]
["bitfinex","ETHUSD",1754316286980,3.85920018,3650.6,3649.7,0.28245653]
["bitfinex","ETHUSD",1754316286981,0.1368,3650.2,3649.7,0.28245653]
["bitfinex","ETHUSD",1754316287182,1.1199,3650.2,3649.5,2.74004458]
["bitfinex","ETHUSD",1754316287366,0.1368,3650.0,3649.6,0.14566]
["bitfinex","ETHUSD",1754316287680,0.1368,3650.2,3649.7,1.2009]
["bitfinex","ETHUSD",1754316287980,0.1368,3650.2,3649.8,0.14566]
["bitfinex","ETHUSD",1754316288279,1.1199,3650.6,3649.8,0.14566]
["bitfinex","ETHUSD",1754316288442,0.1368,3650.1,3649.6,0.1368]
["bitfinex","ETHUSD",1754316288882,2.73989767,3649.8,3649.6,0.1456185]
["bitfinex","ETHUSD",1754316289085,1.5569,3649.7,3648.8,0.1368]
["bitfinex","ETHUSD",1754316289247,0.1368,3648.9,3648.6,0.14572496]
["bitfinex","ETHUSD",1754316289596,0.1368,3648.7,3648.5,0.14568242]
["bitfinex","ETHUSD",1754316289877,0.1368,3648.7,3648.2,0.14568242]
["bitfinex","ETHUSD",1754316290091,0.1368,3648.7,3648.5,2.74085046]
["bitfinex","ETHUSD",1754316290279,0.1368,3648.7,3648.2,2.74107779]
["bitfinex","ETHUSD",1754316290482,0.1368,3648.6,3648.4,2.74092752]
["bitfinex","ETHUSD",1754316290683,0.1368,3648.6,3648.5,0.14580324]
["bitfinex","ETHUSD",1754316290889,2.73835011,3651.9,3648.6,2.74077728]
["bitfinex","ETHUSD",1754316291047,0.38582501,3651.8,3649.7,2.73995122]
["bitfinex","ETHUSD",1754316291253,2.73831074,3651.9,3649.8,5.3476]
["bitfinex","ETHUSD",1754316291479,1.1199,3651.8,3649.8,0.4616]
["bitfinex","ETHUSD",1754316291679,1.5569,3651.8,3649.9,4.894]
["bitfinex","ETHUSD",1754316291880,1.5569,3651.8,3649.8,0.4616]
["bitfinex","ETHUSD",1754316291881,3.85835858,3651.7,3650.8,2.73910082]
["bitfinex","ETHUSD",1754316292119,1.1199,3651.6,3650.8,2.73910082]
["bitfinex","ETHUSD",1754316292413,2.73867786,3651.4,3650.2,4.893]
["bitfinex","ETHUSD",1754316292622,2.7391073,3650.9,3649.2,0.4616]
["bitfinex","ETHUSD",1754316292914,4.29604724,3650.8,3649.9,2.73978817]
["bitfinex","ETHUSD",1754316293115,1.5569,3650.7,3648.8,1.0641]
["bitfinex","ETHUSD",1754316293412,2.73955491,3650.3,3649.2,2.7402732]
["bitfinex","ETHUSD",1754316293615,2.73902308,3651.0,3649.3,2.74021253]
["bitfinex","ETHUSD",1754316293616,2.73967167,3650.1,3649.3,2.74021253]
["bitfinex","ETHUSD",1754316293912,2.10479149,3650.2,3648.6,5.3546]
["bitfinex","ETHUSD",1754316294115,2.10479149,3650.2,3649.0,2.7404287]
["bitfinex","ETHUSD",1754316294116,1.5569,3650.2,3649.0,2.7404287]
["bitfinex","ETHUSD",1754316294285,2.73971083,3650.1,3649.1,2.74036708]
["bitfinex","ETHUSD",1754316294486,1.5569,3650.2,3649.0,2.74044305]
["bitfinex","ETHUSD",1754316294806,1.5569,3650.2,3648.7,2.74070216]
["bitfinex","ETHUSD",1754316295005,1.5569,3650.2,3649.3,2.74019047]
["bitfinex","ETHUSD",1754316295210,0.42964139,3650.1,3648.6,3.20231303]
["bitfinex","ETHUSD",1754316295427,2.73965096,3650.1,3649.2,2.74025918]
["bitfinex","ETHUSD",1754316295588,1.5569,3650.2,3648.7,2.74070216]
["bitfinex","ETHUSD",1754316295790,2.74003822,3649.6,3648.7,2.74064974]
["bitfinex","ETHUSD",1754316296100,1.5569,3650.2,3648.6,0.4616]
["bitfinex","ETHUSD",1754316296439,3.55,3650.0,3647.8,2.74137836]
["bitfinex","ETHUSD",1754316296618,30.0,3647.8,3643.6,3.18990065]
["bitfinex","ETHUSD",1754316296826,4.658,3648.9,3644.5,0.14325385]
["bitfinex","ETHUSD",1754316296827,3.0,3647.6,3644.5,0.14325385]
["bitfinex","ETHUSD",1754316297130,2.74220527,3646.8,3643.9,0.4616]
["bitfinex","ETHUSD",1754316297314,3.0,3646.6,3643.9,0.4616]
["bitfinex","ETHUSD",1754316297514,33.08764157,3646.5,3644.0,0.32059847]
["bitfinex","ETHUSD",1754316297716,2.7425061,3646.3,3643.9,0.4616]
["bitfinex","ETHUSD",1754316297920,33.17960758,3646.2,3643.9,0.4616]
["bitfinex","ETHUSD",1754316298225,35.016,3646.1,3643.9,0.4616]
["bitfinex","ETHUSD",1754316298524,2.74280698,3645.9,3643.5,6.0801]
["bitfinex","ETHUSD",1754316298703,35.45,3645.8,3643.5,6.0801]
["bitfinex","ETHUSD",1754316298890,2.74310794,3645.5,3643.0,0.14336475]
["bitfinex","ETHUSD",1754316299091,3.0,3645.6,3643.0,0.14336475]
["bitfinex","ETHUSD",1754316299092,2.74455857,3643.6,3643.0,0.14336475]
["bitfinex","ETHUSD",1754316299292,0.437,3644.4,3642.5,1.5257]
["bitfinex","ETHUSD",1754316299532,0.437,3644.4,3642.6,0.02745291]
["bitfinex","ETHUSD",1754316299830,1.1199,3645.4,3642.8,2.7451411]
["bitfinex","ETHUSD",1754316299831,0.437,3644.8,3642.8,2.7451411]
["bitfinex","ETHUSD",1754316300037,0.437,3644.8,3642.9,0.81247005]
["bitfinex","ETHUSD",1754316300323,2.74499757,3643.0,3642.3,0.4616]
["bitfinex","ETHUSD",1754316300530,2.744843,3643.2,3641.8,3.20748337]
["bitfinex","ETHUSD",1754316300692,1.1199,3644.1,3641.3,3.20785078]
["bitfinex","ETHUSD",1754316300891,0.1376,3642.5,3642.0,0.1376]
["bitfinex","ETHUSD",1754316301096,0.437,3643.4,3641.3,0.4616]
["bitfinex","ETHUSD",1754316301395,3.0,3643.2,3640.2,5.018]
["bitfinex","ETHUSD",1754316301732,31.6181,3643.1,3640.1,0.824784]
["bitfinex","ETHUSD",1754316302027,30.0,3643.0,3641.3,5.74627193]
["bitfinex","ETHUSD",1754316302230,30.0,3643.0,3640.9,2.74654024]
["bitfinex","ETHUSD",1754316302231,2.7442371,3644.0,3641.6,2.74604569]
["bitfinex","ETHUSD",1754316302437,2.74531343,3642.6,3641.4,8.1557]
["bitfinex","ETHUSD",1754316302742,30.4711,3643.9,3642.0,2.74569656]
["bitfinex","ETHUSD",1754316302743,2.74483245,3643.3,3642.0,2.74569656]
["bitfinex","ETHUSD",1754316302942,1.147,3644.3,3641.5,0.81557]
["bitfinex","ETHUSD",1754316303156,30.0,3644.2,3641.6,0.02746045]
["bitfinex","ETHUSD",1754316303311,0.4711,3644.2,3641.7,1.1412]
["bitfinex","ETHUSD",1754316303651,0.4711,3644.2,3642.5,2.74529961]
["bitfinex","ETHUSD",1754316303866,2.74463456,3643.5,3642.5,0.4295]
["bitfinex","ETHUSD",1754316304160,2.74494063,3643.1,3641.8,2.74582884]
["bitfinex","ETHUSD",1754316304371,2.74461369,3643.5,3641.8,0.43165288]
["bitfinex","ETHUSD",1754316304654,2.74565931,3642.2,3641.2,0.4295]
["bitfinex","ETHUSD",1754316304805,3.21584144,3643.4,3641.2,5.5365]
["bitfinex","ETHUSD",1754316305007,2.7448397,3643.2,3641.2,5.5365]
["bitfinex","ETHUSD",1754316305203,2.7448397,3643.2,3641.2,0.4295]
["bitfinex","ETHUSD",1754316305406,31.6181,3643.1,3640.8,2.7466387]
["bitfinex","ETHUSD",1754316305626,1.6181,3644.2,3640.9,1.59816573]
["bitfinex","ETHUSD",1754316305830,0.4711,3644.2,3641.2,3.0]
["bitfinex","ETHUSD",1754316306032,0.4711,3644.8,3643.2,2.74483189]
["bitfinex","ETHUSD",1754316306231,2.74391599,3644.5,3643.6,2.74447625]
["bitfinex","ETHUSD",1754316306498,0.4711,3644.8,3643.4,2.74464657]
["bitfinex","ETHUSD",1754316306499,2.74411016,3644.2,3643.4,2.74464657]
["bitfinex","ETHUSD",1754316306642,2.74378532,3644.6,3642.7,1.1412]
["bitfinex","ETHUSD",1754316306847,0.4711,3644.8,3642.7,1.1412]
["bitfinex","ETHUSD",1754316306848,2.7439359,3644.4,3642.8,2.7451411]
["bitfinex","ETHUSD",1754316307045,12.77005913,3646.1,3643.4,2.74467161]
["bitfinex","ETHUSD",1754316307247,12.77005913,3646.1,3644.1,2.74411563]
["bitfinex","ETHUSD",1754316307248,2.743542,3645.0,3644.1,2.74411563]
["bitfinex","ETHUSD",1754316307423,2.74311911,3645.5,3644.1,0.4295]
["bitfinex","ETHUSD",1754316307620,0.4711,3646.3,3644.2,2.74408649]
["bitfinex","ETHUSD",1754316307819,0.4711,3646.3,3644.3,1.91549876]
["bitfinex","ETHUSD",1754316307820,2.7429244,3645.8,3644.3,1.91549876]
["bitfinex","ETHUSD",1754316308141,2.74273351,3646.0,3645.2,2.74332488]
["bitfinex","ETHUSD",1754316308348,2.74273351,3646.0,3644.3,1.88805865]
["bitfinex","ETHUSD",1754316308349,0.4711,3646.3,3644.3,1.88805865]
["bitfinex","ETHUSD",1754316308514,2.74265653,3646.1,3644.6,5.111]
["bitfinex","ETHUSD",1754316308847,2.74317281,3645.5,3644.3,5.85485865]
["bitfinex","ETHUSD",1754316309047,0.4711,3646.0,3644.7,2.74364524]
["bitfinex","ETHUSD",1754316309048,2.74301645,3645.7,3644.7,2.74364524]
["bitfinex","ETHUSD",1754316309247,1.147,3647.0,3645.3,2.74325114]
["bitfinex","ETHUSD",1754316309546,2.74213008,3646.8,3645.3,2.74319664]
["bitfinex","ETHUSD",1754316309705,30.0,3646.7,3645.3,2.74319664]
["bitfinex","ETHUSD",1754316309911,0.4711,3647.5,3645.2,0.4295]
["bitfinex","ETHUSD",1754316310108,0.32125566,3647.4,3645.3,5.54041842]
["bitfinex","ETHUSD",1754316310322,0.4711,3647.5,3645.4,2.74318318]
["bitfinex","ETHUSD",1754316310516,2.74184404,3647.2,3645.3,5.54041842]
["bitfinex","ETHUSD",1754316310759,0.4711,3647.5,3645.4,7.84912166]
["bitfinex","ETHUSD",1754316310920,0.4711,3647.5,3646.1,2.74265409]
["bitfinex","ETHUSD",1754316311116,0.4711,3647.5,3645.8,5.103]
["bitfinex","ETHUSD",1754316311345,2.87906577,3646.7,3646.2,0.1368]
["bitfinex","ETHUSD",1754316311655,2.87906577,3646.7,3645.3,3.38197532]
["bitfinex","ETHUSD",1754316311656,2.74258131,3646.2,3645.3,0.43141842]
["bitfinex","ETHUSD",1754316311857,0.4711,3646.6,3644.9,0.2057414]
["bitfinex","ETHUSD",1754316312165,2.74243089,3646.4,3644.9,0.2057414]
["bitfinex","ETHUSD",1754316312362,30.4711,3646.3,3644.9,0.2057414]
["bitfinex","ETHUSD",1754316312680,2.74348153,3645.1,3644.9,0.2057414]
["bitfinex","ETHUSD",1754316312831,0.4711,3646.3,3644.5,0.4295]
["bitfinex","ETHUSD",1754316313029,30.0,3646.2,3644.0,0.20810861]
["bitfinex","ETHUSD",1754316313255,0.4711,3646.1,3644.0,5.31210861]
["bitfinex","ETHUSD",1754316313423,2.74320115,3645.4,3644.3,2.74393875]
["bitfinex","ETHUSD",1754316313763,3.21375653,3646.1,3644.4,3.17342099]
["bitfinex","ETHUSD",1754316313764,2.74313019,3645.5,3644.4,3.17342099]
["bitfinex","ETHUSD",1754316313989,2.74338463,3645.2,3644.4,0.4295]
["bitfinex","ETHUSD",1754316314262,2.74273176,3646.0,3643.8,0.4295]
["bitfinex","ETHUSD",1754316314464,31.25557318,3645.9,3643.9,0.54423356]
["bitfinex","ETHUSD",1754316314632,2.74376279,3644.7,3643.8,0.4295]
["bitfinex","ETHUSD",1754316314964,0.4711,3645.5,3643.8,0.4295]
["bitfinex","ETHUSD",1754316315136,2.74377355,3644.7,3643.8,0.4295]
["bitfinex","ETHUSD",1754316315344,0.4711,3645.5,3643.8,0.4295]
["bitfinex","ETHUSD",1754316315640,2.74318318,3645.4,3643.7,6.589]
["bitfinex","ETHUSD",1754316315841,3.53578676,3645.3,3643.7,6.589]
["bitfinex","ETHUSD",1754316316065,2.74392043,3644.5,3643.7,6.589]
["bitfinex","ETHUSD",1754316316271,2.74333369,3645.2,3643.6,2.74448015]
["bitfinex","ETHUSD",1754316316432,2.74333369,3645.2,3643.5,7.83561309]
["bitfinex","ETHUSD",1754316316633,0.79252832,3645.3,3643.5,5.089]
["bitfinex","ETHUSD",1754316316833,0.4711,3645.2,3642.9,0.4295]
["bitfinex","ETHUSD",1754316317058,2.74348422,3645.0,3643.0,0.15707]
["bitfinex","ETHUSD",1754316317246,2.74348422,3645.0,3642.7,1.5707]
["bitfinex","ETHUSD",1754316317247,31.6181,3644.9,3642.7,1.5707]
["bitfinex","ETHUSD",1754316317570,2.74473948,3643.4,3642.7,0.4295]
["bitfinex","ETHUSD",1754316317743,2.74463722,3643.5,3642.8,2.74514012]
["bitfinex","ETHUSD",1754316318085,2.74456282,3643.6,3642.9,2.74506453]
["bitfinex","ETHUSD",1754316318287,0.4711,3644.1,3642.7,0.4295]
["bitfinex","ETHUSD",1754316318493,2.74466901,3643.5,3642.8,2.74512358]
["bitfinex","ETHUSD",1754316318653,3.21531733,3644.1,3642.5,2.74536694]
["bitfinex","ETHUSD",1754316318969,0.79263173,3644.0,3642.1,0.02745668]
["bitfinex","ETHUSD",1754316319133,2.74431241,3643.9,3642.0,1.1412]
["bitfinex","ETHUSD",1754316319329,5.87163173,3644.0,3643.0,2.74493504]
["bitfinex","ETHUSD",1754316319529,0.4711,3644.4,3642.4,0.4295]
["bitfinex","ETHUSD",1754316319771,0.4711,3644.4,3642.2,3.0]
["bitfinex","ETHUSD",1754316320090,3.43837723,3645.0,3642.3,1.5707]
["bitfinex","ETHUSD",1754316320295,3.90947723,3645.0,3642.5,0.55]
["bitfinex","ETHUSD",1754316320573,0.004,3645.2,3642.7,3.55]
["bitfinex","ETHUSD",1754316320870,0.004,3645.2,3645.1,2.74340895]
["bitfinex","ETHUSD",1754316321380,0.004,3645.2,3644.5,1.1412]
["bitfinex","ETHUSD",1754316321593,0.004,3645.2,3645.1,2.74340895]
["bitfinex","ETHUSD",1754316322885,0.004,3645.2,3645.1,4.31410895]
["bitfinex","ETHUSD",1754316323056,0.004,3645.2,3645.1,9.53290895]
["bitfinex","ETHUSD",1754316323584,0.004,3645.2,3645.1,7.96220895]
["bitfinex","ETHUSD",1754316323786,0.004,3645.2,3645.1,7.95920895]
["bitfinex","ETHUSD",1754316323991,0.004,3645.2,3645.1,8.38870895]
["bitfinex","ETHUSD",1754316324590,0.004,3645.2,3645.1,10.64313566]
["bitfinex","ETHUSD",1754316324957,0.004,3645.2,3645.1,9.52990895]
["bitfinex","ETHUSD",1754316325163,0.004,3645.2,3645.1,8.38370895]
["bitfinex","ETHUSD",1754316325978,0.004,3645.2,3645.1,0.1368]
["bitfinex","ETHUSD",1754316326170,0.004,3645.2,3645.0,0.1368]
["bitfinex","ETHUSD",1754316326477,0.004,3645.2,3644.4,5.066]
["bitfinex","ETHUSD",1754316326679,0.004,3645.2,3645.0,0.1368]
["bitfinex","ETHUSD",1754316326864,0.004,3645.2,3645.0,2.88022552]
["bitfinex","ETHUSD",1754316327066,0.004,3645.2,3645.0,0.1368]
["bitfinex","ETHUSD",1754316327467,0.004,3645.2,3645.0,2.88026933]
["bitfinex","ETHUSD",1754316328062,0.004,3645.2,3645.1,2.74340895]
["bitfinex","ETHUSD",1754316328259,0.004,3645.2,3645.0,0.1368]
["bitfinex","ETHUSD",1754316328467,0.1408,3645.2,3644.7,5.1988]
["bitfinex","ETHUSD",1754316328777,3.03579381,3645.2,3644.4,2.74388298]
["bitfinex","ETHUSD",1754316328964,0.1368,3644.9,3644.4,0.1368]
["bitfinex","ETHUSD",1754316329390,0.4711,3644.8,3644.2,2.74408301]
["bitfinex","ETHUSD",1754316329568,2.88038262,3644.9,3644.3,0.1376]
["bitfinex","ETHUSD",1754316329767,0.1368,3644.9,3644.3,2.88160213]
["bitfinex","ETHUSD",1754316330007,0.1368,3644.9,3644.4,2.74393143]
["bitfinex","ETHUSD",1754316330213,0.004,3645.2,3644.8,0.1368]
["bitfinex","ETHUSD",1754316330411,0.004,3645.2,3644.8,2.88041787]
["bitfinex","ETHUSD",1754316330574,0.004,3645.2,3644.0,5.052]
["bitfinex","ETHUSD",1754316330778,0.004,3645.2,3644.8,0.1368]
["bitfinex","ETHUSD",1754316331213,0.004,3645.2,3645.1,2.74340895]
["bitfinex","ETHUSD",1754316331420,0.004,3645.2,3645.1,3.85755579]
["bitfinex","ETHUSD",1754316331577,0.1368,3645.3,3645.2,2.74333369]
["bitfinex","ETHUSD",1754316331890,3.43837723,3647.2,3647.1,2.74190452]
["bitfinex","ETHUSD",1754316332094,3.43837723,3647.9,3647.7,2.74143337]
["bitfinex","ETHUSD",1754316332323,3.43837723,3647.9,3647.5,5.049]
["bitfinex","ETHUSD",1754316332467,0.1368,3648.2,3647.7,0.1368]
["bitfinex","ETHUSD",1754316332671,0.4561,3648.6,3647.7,0.1368]
["bitfinex","ETHUSD",1754316332884,0.4561,3649.3,3648.1,0.1368]
["bitfinex","ETHUSD",1754316333110,0.1368,3649.0,3648.5,0.1368]
["bitfinex","ETHUSD",1754316333280,0.1368,3649.0,3648.9,2.74055194]
["bitfinex","ETHUSD",1754316333471,0.1368,3649.3,3648.9,2.74055194]
["bitfinex","ETHUSD",1754316333667,0.1368,3649.3,3648.8,2.87741837]
["bitfinex","ETHUSD",1754316333974,0.1368,3649.3,3648.8,0.1368]
["bitfinex","ETHUSD",1754316334705,2.87705273,3649.3,3648.8,0.1368]
["bitfinex","ETHUSD",1754316334903,0.1368,3649.3,3648.8,0.1368]
["bitfinex","ETHUSD",1754316335080,0.5929,3649.3,3648.8,0.1368]
["bitfinex","ETHUSD",1754316335281,2.74047521,3649.1,3648.2,7.78706144]
["bitfinex","ETHUSD",1754316335604,2.87721923,3649.1,3648.5,0.1368]
["bitfinex","ETHUSD",1754316335809,0.1368,3649.1,3648.5,0.1368]
["bitfinex","ETHUSD",1754316336106,2.7409831,3648.4,3647.8,0.1368]
["bitfinex","ETHUSD",1754316336305,0.1368,3648.3,3647.8,0.1368]
["bitfinex","ETHUSD",1754316336827,2.74121651,3648.1,3646.9,5.024]
["bitfinex","ETHUSD",1754316337014,1.6382,3648.2,3646.9,5.024]
["bitfinex","ETHUSD",1754316337199,2.74158398,3647.6,3646.9,5.024]
["bitfinex","ETHUSD",1754316337619,1.6382,3648.2,3646.9,5.024]
["bitfinex","ETHUSD",1754316337928,0.61992,3648.1,3646.6,5.018]
["bitfinex","ETHUSD",1754316338140,0.61992,3648.1,3646.2,6.589]
["bitfinex","ETHUSD",1754316338432,0.4561,3648.7,3646.6,5.018]
["bitfinex","ETHUSD",1754316338590,2.74066885,3648.8,3646.8,2.74213008]
["bitfinex","ETHUSD",1754316338791,2.74057741,3648.9,3648.1,2.74111347]
["bitfinex","ETHUSD",1754316338992,0.4561,3649.1,3647.8,5.019]
["bitfinex","ETHUSD",1754316339220,3.92226443,3649.5,3647.8,8.30888788]
["bitfinex","ETHUSD",1754316339431,2.74035814,3649.2,3648.5,2.74082526]
["bitfinex","ETHUSD",1754316339742,0.4561,3649.7,3647.9,3.2079596]
["bitfinex","ETHUSD",1754316339895,2.74002813,3649.6,3648.9,2.74053756]
["bitfinex","ETHUSD",1754316340091,0.61821,3649.9,3648.5,5.015]
["bitfinex","ETHUSD",1754316340365,0.680031,3649.8,3649.0,2.74044449]
["bitfinex","ETHUSD",1754316340548,3.41995915,3649.8,3649.1,2.74039268]
["bitfinex","ETHUSD",1754316340748,0.680031,3649.8,3648.5,5.015]
["bitfinex","ETHUSD",1754316340923,0.680031,3649.8,3649.3,2.74019544]
["bitfinex","ETHUSD",1754316341263,0.680031,3649.8,3648.6,2.74077728]
["bitfinex","ETHUSD",1754316341437,5.0,3650.0,3648.6,2.05804773]
["bitfinex","ETHUSD",1754316341764,5.0,3650.0,3648.7,0.4667]
["bitfinex","ETHUSD",1754316341941,5.0,3650.0,3649.9,2.73980109]
["bitfinex","ETHUSD",1754316342634,5.0,3650.0,3649.8,5.003]
["bitfinex","ETHUSD",1754316342951,5.0,3650.0,3649.7,2.73989332]
["bitfinex","ETHUSD",1754316342952,5.0,3650.0,3649.1,0.4667]
["bitfinex","ETHUSD",1754316343263,0.5,3649.9,3649.5,2.74009308]
["bitfinex","ETHUSD",1754316343564,0.5,3649.9,3649.4,2.74017323]
["bitfinex","ETHUSD",1754316343722,0.5,3649.9,3649.5,2.74007671]
["bitfinex","ETHUSD",1754316344092,0.5,3649.9,3649.7,2.73993568]
["bitfinex","ETHUSD",1754316344224,5.0,3650.0,3649.9,2.73980109]
["bitfinex","ETHUSD",1754316345162,5.0,3650.0,3649.6,4.999]
["bitfinex","ETHUSD",1754316345361,5.0,3650.0,3649.1,2.7403438]
["bitfinex","ETHUSD",1754316345362,5.0,3650.0,3648.9,0.4667]
["bitfinex","ETHUSD",1754316345530,5.0,3650.0,3649.0,4.987]
["bitfinex","ETHUSD",1754316345731,0.5,3649.9,3649.2,2.74025445]
["bitfinex","ETHUSD",1754316345933,0.5,3649.9,3649.4,2.74017523]
["bitfinex","ETHUSD",1754316346164,0.5,3649.9,3649.1,2.74039544]
["bitfinex","ETHUSD",1754316346388,0.5,3649.9,3649.0,4.987]
["bitfinex","ETHUSD",1754316346540,2.74039002,3649.2,3648.4,2.74087614]
["bitfinex","ETHUSD",1754316346870,0.1368,3649.5,3649.0,2.8772692]
["bitfinex","ETHUSD",1754316347043,0.42447626,3649.5,3649.0,0.1368]
["bitfinex","ETHUSD",1754316347238,0.1368,3649.5,3649.0,0.1368]
["bitfinex","ETHUSD",1754316347438,0.1368,3649.5,3649.0,2.87726543]
["bitfinex","ETHUSD",1754316347664,0.1368,3649.5,3649.2,2.74032664]
["bitfinex","ETHUSD",1754316347876,5.0,3650.0,3649.3,0.1368]
["bitfinex","ETHUSD",1754316348092,5.0,3650.0,3649.4,2.87697347]
["bitfinex","ETHUSD",1754316348240,0.92445041,3649.9,3649.3,2.87698772]
["bitfinex","ETHUSD",1754316348587,0.78765041,3649.9,3648.9,4.978]
["bitfinex","ETHUSD",1754316348767,0.4561,3649.8,3648.9,4.978]
["bitfinex","ETHUSD",1754316349074,0.1368,3649.7,3649.2,0.1368]
["bitfinex","ETHUSD",1754316349273,2.74018848,3649.4,3649.2,0.1368]
["bitfinex","ETHUSD",1754316349472,0.89393885,3649.3,3649.2,0.1368]
["bitfinex","ETHUSD",1754316349674,0.1368,3649.3,3648.3,2.74100263]
["bitfinex","ETHUSD",1754316349871,0.1368,3649.7,3649.6,2.7400263]
["bitfinex","ETHUSD",1754316350180,0.1368,3649.7,3649.1,0.1368]
["bitfinex","ETHUSD",1754316350349,5.0,3650.0,3649.6,2.7400263]
["bitfinex","ETHUSD",1754316350554,2.87669098,3649.8,3649.2,0.1368]
["bitfinex","ETHUSD",1754316350876,0.4561,3649.9,3648.9,0.1368]
["bitfinex","ETHUSD",1754316351052,0.1368,3649.7,3649.4,2.74012152]
["bitfinex","ETHUSD",1754316351248,5.8195695,3650.0,3648.3,2.74099259]
["bitfinex","ETHUSD",1754316351438,5.8195695,3650.0,3649.0,2.74047684]
["bitfinex","ETHUSD",1754316351439,0.1368,3649.4,3649.0,2.74047684]
["bitfinex","ETHUSD",1754316351639,0.1368,3649.4,3648.8,0.1368]
["bitfinex","ETHUSD",1754316352096,7.0016695,3650.0,3648.5,2.74083921]
["bitfinex","ETHUSD",1754316352097,2.74030706,3649.3,3648.5,2.74083921]
["bitfinex","ETHUSD",1754316352379,2.87755178,3648.7,3648.1,5.1058]
["bitfinex","ETHUSD",1754316352557,2.74080087,3648.6,3648.1,4.969]
["bitfinex","ETHUSD",1754316352881,0.1368,3648.4,3647.9,0.1368]
["bitfinex","ETHUSD",1754316353086,3.1971763,3648.3,3647.6,7.70852229]
["bitfinex","ETHUSD",1754316353255,2.74121376,3648.1,3647.4,2.74166911]
["bitfinex","ETHUSD",1754316353456,0.1368,3647.6,3647.1,0.1368]
["bitfinex","ETHUSD",1754316353646,0.1368,3647.6,3647.0,0.1368]
["bitfinex","ETHUSD",1754316353844,4.965,3648.5,3646.4,1.2358]
["bitfinex","ETHUSD",1754316354044,1.6382,3648.4,3646.6,2.74228048]
["bitfinex","ETHUSD",1754316354271,7.70707226,3648.3,3647.4,2.7416237]
["bitfinex","ETHUSD",1754316354444,7.70707226,3648.3,3646.7,0.4667]
["bitfinex","ETHUSD",1754316354445,0.1368,3647.6,3647.5,2.74155351]
["bitfinex","ETHUSD",1754316354644,4.965,3648.5,3647.7,2.74139573]
["bitfinex","ETHUSD",1754316354953,4.965,3648.5,3647.0,0.4667]
["bitfinex","ETHUSD",1754316354954,7.70591525,3648.5,3647.8,2.74137386]
["bitfinex","ETHUSD",1754316355270,3.19697607,3648.5,3647.8,2.741378]
["bitfinex","ETHUSD",1754316355470,2.74100137,3648.4,3647.6,2.74146627]
["bitfinex","ETHUSD",1754316355673,0.1368,3648.0,3647.1,4.96]
["bitfinex","ETHUSD",1754316355874,0.1368,3648.0,3647.6,2.74151638]
["bitfinex","ETHUSD",1754316356073,0.1368,3648.0,3647.4,0.1368]
["bitfinex","ETHUSD",1754316356274,4.96,3648.7,3647.2,0.4667]
["bitfinex","ETHUSD",1754316356476,0.1368,3648.1,3648.0,2.74122807]
["bitfinex","ETHUSD",1754316356662,0.1368,3648.2,3647.6,0.1368]
["bitfinex","ETHUSD",1754316356865,0.1368,3648.2,3647.6,2.87828215]
["bitfinex","ETHUSD",1754316357064,0.1368,3648.2,3648.1,2.74115292]
["bitfinex","ETHUSD",1754316357264,0.1368,3648.2,3647.6,0.1368]
["bitfinex","ETHUSD",1754316357567,0.1368,3648.2,3648.0,2.74117394]
["bitfinex","ETHUSD",1754316357952,0.1368,3648.2,3647.9,2.74128074]
["bitfinex","ETHUSD",1754316358390,0.1368,3648.2,3647.6,0.1368]
["bitfinex","ETHUSD",1754316358576,0.4561,3648.6,3647.4,2.741679]
["bitfinex","ETHUSD",1754316358577,0.1368,3647.8,3647.4,2.741679]
["bitfinex","ETHUSD",1754316358776,0.1368,3647.8,3647.3,1.3726]
["bitfinex","ETHUSD",1754316358969,0.1368,3647.8,3647.3,0.1368]
["bitfinex","ETHUSD",1754316359167,0.1368,3647.8,3647.3,2.74169827]
["bitfinex","ETHUSD",1754316359467,0.1368,3647.8,3646.7,0.4667]
["bitfinex","ETHUSD",1754316359468,0.1368,3647.8,3647.2,2.74182934]
["bitfinex","ETHUSD",1754316359668,3.92301266,3648.5,3647.1,0.1368]
["bitfinex","ETHUSD",1754316359871,0.39230127,3648.4,3647.9,2.7412701]
["bitfinex","ETHUSD",1754316360092,0.39230127,3648.4,3648.0,2.74120852]
["bitfinex","ETHUSD",1754316360285,2.740363,3649.2,3647.3,1.2358]
["bitfinex","ETHUSD",1754316360467,0.1368,3648.2,3647.6,2.8782871]
["bitfinex","ETHUSD",1754316360654,0.1368,3648.2,3647.7,2.74145351]
["bitfinex","ETHUSD",1754316360884,0.1368,3648.2,3647.6,0.1368]
["bitfinex","ETHUSD",1754316361156,0.1368,3648.2,3647.8,2.74137836]
["bitfinex","ETHUSD",1754316361585,1.6679,3648.1,3646.7,4.927]
["bitfinex","ETHUSD",1754316361867,0.1368,3647.7,3647.2,2.74177742]
["bitfinex","ETHUSD",1754316362066,0.1368,3647.4,3647.2,2.74177742]
["bitfinex","ETHUSD",1754316362268,0.1368,3647.4,3646.5,0.4739]
["bitfinex","ETHUSD",1754316362269,0.1368,3647.4,3645.7,2.74292491]
["bitfinex","ETHUSD",1754316362492,0.4706,3647.3,3646.1,5.0648]
["bitfinex","ETHUSD",1754316362699,0.4706,3647.3,3646.1,4.928]
["bitfinex","ETHUSD",1754316362906,0.1368,3646.6,3646.2,2.74258131]
["bitfinex","ETHUSD",1754316363059,0.1368,3646.6,3646.1,4.928]
["bitfinex","ETHUSD",1754316363260,1.1973,3647.7,3646.2,1.71752581]
["bitfinex","ETHUSD",1754316363461,0.1368,3647.0,3646.5,0.1368]
["bitfinex","ETHUSD",1754316363655,7.6612393,3648.0,3647.0,2.74191605]
["bitfinex","ETHUSD",1754316363855,7.6612393,3648.0,3646.6,1.7175228]
["bitfinex","ETHUSD",1754316363856,0.4706,3648.1,3646.6,1.6901]
["bitfinex","ETHUSD",1754316364081,2.74157381,3647.6,3646.9,2.74203172]
["bitfinex","ETHUSD",1754316364284,0.4706,3648.1,3646.7,0.1368]
["bitfinex","ETHUSD",1754316364620,2.74180336,3647.3,3646.6,2.7422654]
["bitfinex","ETHUSD",1754316364762,2.74180336,3647.3,3645.4,3.56706123]
["bitfinex","ETHUSD",1754316364763,2.74223414,3646.7,3645.4,0.823881]
["bitfinex","ETHUSD",1754316365094,2.74241617,3646.5,3645.7,2.74295402]
["bitfinex","ETHUSD",1754316365282,2.74243701,3646.4,3645.6,2.74302622]
["bitfinex","ETHUSD",1754316365459,4.968,3647.0,3645.3,0.4739]
["bitfinex","ETHUSD",1754316365662,2.74289812,3645.8,3644.9,2.74348915]
["bitfinex","ETHUSD",1754316365873,2.74289812,3645.8,3645.1,2.74340664]
["bitfinex","ETHUSD",1754316366156,7.70735568,3646.5,3644.8,2.74363476]
["bitfinex","ETHUSD",1754316366361,7.70735568,3646.5,3645.0,2.74348422]
["bitfinex","ETHUSD",1754316366362,2.74254215,3646.3,3645.0,2.74348422]
["bitfinex","ETHUSD",1754316366633,0.4706,3646.6,3645.2,2.74331236]
["bitfinex","ETHUSD",1754316366763,5.4346,3646.6,3645.1,1.2162]
["bitfinex","ETHUSD",1754316366961,2.74271319,3646.1,3645.7,0.002]
["bitfinex","ETHUSD",1754316367265,2.74288222,3645.8,3645.7,0.002]
["bitfinex","ETHUSD",1754316367658,1.1973,3646.0,3645.7,0.002]
["bitfinex","ETHUSD",1754316367875,3.21348222,3645.8,3645.7,0.002]
["bitfinex","ETHUSD",1754316368074,1.1973,3646.0,3645.7,0.002]
["bitfinex","ETHUSD",1754316368294,2.74267505,3646.1,3645.7,0.002]
["bitfinex","ETHUSD",1754316368564,2.74279212,3646.0,3645.7,0.002]
["bitfinex","ETHUSD",1754316368958,2.74282145,3645.9,3645.7,0.002]
["bitfinex","ETHUSD",1754316369164,3.98393155,3646.1,3645.7,0.002]
["bitfinex","ETHUSD",1754316369397,4.954,3646.2,3645.7,0.002]
["bitfinex","ETHUSD",1754316369893,2.74288222,3645.8,3645.7,0.002]
["bitfinex","ETHUSD",1754316370298,4.41078222,3645.8,3645.7,0.002]
["bitfinex","ETHUSD",1754316370996,9.35878222,3645.8,3645.7,0.002]
["bitfinex","ETHUSD",1754316371400,9.90878222,3645.8,3645.7,0.002]
["bitfinex","ETHUSD",1754316371639,11.17393365,3645.8,3645.7,0.002]
["bitfinex","ETHUSD",1754316371782,10.62093365,3645.8,3645.7,0.002]
["bitfinex","ETHUSD",1754316371977,10.61993365,3645.8,3645.7,0.002]
["bitfinex","ETHUSD",1754316372521,4.943,3646.0,3645.7,0.002]
["bitfinex","ETHUSD",1754316372727,2.74273332,3646.0,3645.7,0.002]
["bitfinex","ETHUSD",1754316373030,4.941,3646.2,3645.7,0.002]
["bitfinex","ETHUSD",1754316373326,0.4706,3646.9,3645.7,0.002]
["bitfinex","ETHUSD",1754316373327,2.74226037,3646.7,3645.9,2.74278131]
["bitfinex","ETHUSD",1754316373477,7.68022452,3646.7,3645.7,1.6921]
["bitfinex","ETHUSD",1754316373678,32.74228048,3646.6,3645.7,0.002]
["bitfinex","ETHUSD",1754316373913,2.74276674,3646.0,3645.7,0.002]
["bitfinex","ETHUSD",1754316374090,4.4102013,3646.6,3645.7,0.002]
["bitfinex","ETHUSD",1754316374299,4.939,3646.5,3645.7,0.002]
["bitfinex","ETHUSD",1754316374510,2.74275774,3646.0,3645.7,0.002]
["bitfinex","ETHUSD",1754316374829,0.54853505,3646.0,3645.7,0.002]
["bitfinex","ETHUSD",1754316375182,1.6679,3646.6,3645.7,0.002]
["bitfinex","ETHUSD",1754316375183,0.1368,3645.8,3645.7,0.002]
["bitfinex","ETHUSD",1754316375897,0.1368,3645.8,3645.7,2.74495745]
["bitfinex","ETHUSD",1754316376093,0.1368,3646.1,3645.8,2.74281915]
["bitfinex","ETHUSD",1754316376296,2.74235568,3646.5,3645.7,0.002]
["bitfinex","ETHUSD",1754316376505,0.4706,3646.6,3645.7,0.002]
["bitfinex","ETHUSD",1754316376506,0.1368,3645.8,3645.7,0.002]
["bitfinex","ETHUSD",1754316376991,2.87968222,3645.8,3645.7,0.002]
["bitfinex","ETHUSD",1754316377193,3.4419249,3645.8,3645.7,0.002]
["bitfinex","ETHUSD",1754316377399,5.1098249,3645.8,3645.7,0.002]
["bitfinex","ETHUSD",1754316378957,0.1368,3645.8,3645.7,0.002]
["bitfinex","ETHUSD",1754316379460,7.79868222,3645.8,3645.7,0.002]
["bitfinex","ETHUSD",1754316379754,8.26928222,3645.8,3645.7,0.002]
["bitfinex","ETHUSD",1754316379905,9.46358222,3645.8,3645.7,0.002]
["bitfinex","ETHUSD",1754316380231,4.54758222,3645.8,3645.7,0.002]
["bitfinex","ETHUSD",1754316380431,10.19161749,3645.8,3645.7,0.002]
["bitfinex","ETHUSD",1754316380941,40.19161749,3645.8,3645.7,0.002]
["bitfinex","ETHUSD",1754316381241,43.74161749,3645.8,3645.7,1e-08]
["bitfinex","ETHUSD",1754316381805,43.73461749,3645.8,3645.7,1e-08]
["bitfinex","ETHUSD",1754316382425,43.73061749,3645.8,3645.7,1e-08]
["bitfinex","ETHUSD",1754316382628,38.82661749,3645.8,3645.7,1e-08]
["bitfinex","ETHUSD",1754316382842,35.27661749,3645.8,3645.7,1e-08]
["bitfinex","ETHUSD",1754316383045,38.97931749,3645.8,3645.7,1e-08]
["bitfinex","ETHUSD",1754316383348,4.07931749,3645.8,3645.7,1e-08]
["bitfinex","ETHUSD",1754316383646,8.50871749,3645.8,3645.7,1e-08]
["bitfinex","ETHUSD",1754316383947,1.1973,3646.2,3645.7,1e-08]
["bitfinex","ETHUSD",1754316384157,0.1368,3645.8,3645.7,1e-08]
["bitfinex","ETHUSD",1754316384304,2.87968222,3645.8,3645.7,1e-08]
["bitfinex","ETHUSD",1754316384504,0.1368,3645.8,3645.7,1e-08]
["bitfinex","ETHUSD",1754316384936,2.87968222,3645.8,3645.7,1e-08]
["bitfinex","ETHUSD",1754316385449,3.93102985,3645.8,3645.7,1e-08]
["bitfinex","ETHUSD",1754316385659,1.18814763,3645.8,3645.7,1e-08]
["bitfinex","ETHUSD",1754316385854,0.1368,3645.8,3645.7,1e-08]
["bitfinex","ETHUSD",1754316386159,2.74241611,3646.5,3645.8,2.7428822]
["bitfinex","ETHUSD",1754316386454,4.889,3647.1,3645.7,1.69010001]
["bitfinex","ETHUSD",1754316386754,2.74285377,3645.9,3645.7,1e-08]
["bitfinex","ETHUSD",1754316386957,4.891,3646.6,3645.7,1e-08]
["bitfinex","ETHUSD",1754316387458,2.74274805,3646.0,3645.7,1e-08]
["bitfinex","ETHUSD",1754316387624,2.74266475,3646.1,3645.7,1e-08]
["bitfinex","ETHUSD",1754316387824,2.74281605,3645.9,3645.7,1e-08]
["bitfinex","ETHUSD",1754316388034,2.74288222,3645.8,3645.7,1e-08]
["bitfinex","ETHUSD",1754316388239,4.888,3646.5,3645.7,1e-08]
["bitfinex","ETHUSD",1754316388524,2.74274425,3646.0,3645.7,1e-08]
["bitfinex","ETHUSD",1754316388726,4.884,3646.3,3645.7,1e-08]
["bitfinex","ETHUSD",1754316388927,2.742754,3646.0,3645.7,1e-08]
["bitfinex","ETHUSD",1754316389120,2.74282796,3645.9,3645.7,1e-08]
["bitfinex","ETHUSD",1754316389326,4.884,3646.3,3645.7,1e-08]
["bitfinex","ETHUSD",1754316389652,2.74266405,3646.1,3645.7,1e-08]
["bitfinex","ETHUSD",1754316389845,2.74274511,3646.0,3645.7,1e-08]
["bitfinex","ETHUSD",1754316390039,0.541986,3646.2,3645.7,1e-08]
["bitfinex","ETHUSD",1754316390555,2.74265653,3646.1,3645.7,1e-08]
["bitfinex","ETHUSD",1754316390760,2.7426635,3646.1,3645.7,1e-08]
["bitfinex","ETHUSD",1754316390958,2.74288222,3645.8,3645.7,1e-08]
["bitfinex","ETHUSD",1754316391258,2.74273176,3646.0,3645.7,1e-08]
["bitfinex","ETHUSD",1754316391564,2.74288222,3645.8,3645.7,1e-08]
["bitfinex","ETHUSD",1754316391942,3.55913382,3646.1,3645.7,1e-08]
["bitfinex","ETHUSD",1754316391943,2.74278895,3646.0,3645.7,1e-08]
["bitfinex","ETHUSD",1754316392129,2.74286677,3645.9,3645.7,1e-08]
["bitfinex","ETHUSD",1754316392329,2.54288222,3645.8,3645.7,1e-08]
["bitfinex","ETHUSD",1754316393028,3.15309069,3645.8,3645.7,1e-08]
["bitfinex","ETHUSD",1754316393231,2.54288222,3645.8,3645.7,1e-08]
["bitfinex","ETHUSD",1754316393463,2.74281374,3645.9,3645.7,1e-08]
["bitfinex","ETHUSD",1754316393661,2.74244558,3646.4,3645.7,4.42783733]
["bitfinex","ETHUSD",1754316393960,2.74249033,3646.4,3645.7,1.68490001]
["bitfinex","ETHUSD",1754316394465,0.4458,3647.8,3645.8,1.71232882]
["bitfinex","ETHUSD",1754316394667,4.858,3648.2,3647.0,2.74192024]
["bitfinex","ETHUSD",1754316394824,30.0,3648.1,3647.1,1.256]
["bitfinex","ETHUSD",1754316395028,0.4458,3648.5,3647.1,1.256]
["bitfinex","ETHUSD",1754316395029,2.74091134,3648.5,3647.7,2.74139316]
["bitfinex","ETHUSD",1754316395266,2.74091134,3648.5,3647.5,2.74158995]
["bitfinex","ETHUSD",1754316395267,2.7410081,3648.3,3647.6,2.74150509]
["bitfinex","ETHUSD",1754316395470,2.74094402,3648.4,3647.7,2.74144444]
["bitfinex","ETHUSD",1754316395665,2.74092145,3648.5,3647.5,3.99760102]
["bitfinex","ETHUSD",1754316395869,2.74062705,3648.8,3647.9,2.74129522]
["bitfinex","ETHUSD",1754316396068,0.75976271,3648.7,3647.5,1.256]
["bitfinex","ETHUSD",1754316396278,0.1368,3648.1,3647.5,1.3928]
["bitfinex","ETHUSD",1754316396490,0.1368,3648.1,3647.5,0.1368]
["bitfinex","ETHUSD",1754316396635,0.1368,3648.1,3647.6,1.6849]
["bitfinex","ETHUSD",1754316396833,0.1368,3648.1,3647.7,1.256]
["bitfinex","ETHUSD",1754316397139,0.4458,3648.6,3647.1,1.256]
["bitfinex","ETHUSD",1754316397339,0.1368,3647.8,3647.2,0.1368]
["bitfinex","ETHUSD",1754316397568,0.1368,3647.8,3647.3,2.74174294]
["bitfinex","ETHUSD",1754316397868,0.1368,3647.8,3647.4,1.6849]
["bitfinex","ETHUSD",1754316398270,0.1368,3647.5,3647.4,2.74161721]
["bitfinex","ETHUSD",1754316398431,2.74107507,3648.3,3647.4,1.6849]
["bitfinex","ETHUSD",1754316398628,0.27410751,3648.2,3647.4,1.6849]
["bitfinex","ETHUSD",1754316398831,2.74098136,3648.4,3647.6,2.74152867]
["bitfinex","ETHUSD",1754316398832,0.1368,3648.0,3647.6,2.74152867]
["bitfinex","ETHUSD",1754316399270,0.1368,3648.0,3647.5,2.87839183]
["bitfinex","ETHUSD",1754316399459,0.1368,3648.0,3647.7,1.6849]
["bitfinex","ETHUSD",1754316399659,0.1368,3648.0,3647.7,4.42633808]
["bitfinex","ETHUSD",1754316399971,4.838,3649.2,3647.8,1.6849]
["bitfinex","ETHUSD",1754316400177,0.1368,3648.5,3648.0,0.1368]
["bitfinex","ETHUSD",1754316400337,0.1368,3648.5,3648.0,2.87796456]
["bitfinex","ETHUSD",1754316400541,0.1368,3648.5,3648.1,1.6849]
["bitfinex","ETHUSD",1754316400859,0.1368,3648.5,3648.0,0.1368]
["bitfinex","ETHUSD",1754316401174,0.1368,3648.3,3647.8,4.9678]
["bitfinex","ETHUSD",1754316401374,2.74069346,3648.8,3648.1,1.256]
["bitfinex","ETHUSD",1754316401566,0.1368,3648.5,3648.1,1.256]
["bitfinex","ETHUSD",1754316401743,0.1368,3648.5,3648.2,1.256]
["bitfinex","ETHUSD",1754316402075,0.1368,3648.6,3648.2,1.6849]
["bitfinex","ETHUSD",1754316402376,0.1368,3648.6,3648.2,1.256]
["bitfinex","ETHUSD",1754316402779,0.1368,3648.6,3648.3,1.256]
["bitfinex","ETHUSD",1754316403074,0.1368,3648.6,3648.3,1.6849]
["bitfinex","ETHUSD",1754316403276,0.1368,3648.6,3648.4,1.256]
["bitfinex","ETHUSD",1754316403475,0.1368,3648.6,3648.4,1.6849]
["bitfinex","ETHUSD",1754316403678,0.1368,3648.6,3648.5,1.256]
["bitfinex","ETHUSD",1754316403975,0.1368,3648.6,3648.5,1.6849]
["bitfinex","ETHUSD",1754316404676,8.0,3650.0,3648.5,1.6849]
["bitfinex","ETHUSD",1754316404880,0.1368,3649.6,3649.1,2.7403753]
["bitfinex","ETHUSD",1754316405081,7.73973936,3650.0,3649.3,2.74025155]
["bitfinex","ETHUSD",1754316405082,5.0,3650.0,3649.3,2.74025155]
["bitfinex","ETHUSD",1754316405281,5.0,3650.0,3649.5,0.1368]
["bitfinex","ETHUSD",1754316405444,0.1368,3649.8,3649.6,4.809]
["bitfinex","ETHUSD",1754316405645,5.0,3650.0,3649.7,2.73995122]
["bitfinex","ETHUSD",1754316405841,5.1368,3650.0,3649.8,2.73982565]
["bitfinex","ETHUSD",1754316406070,5.1368,3650.0,3649.9,1.256]
["bitfinex","ETHUSD",1754316406266,5.0,3650.0,3649.9,1.256]
["bitfinex","ETHUSD",1754316406470,5.0,3650.0,3649.9,1.6849]
["bitfinex","ETHUSD",1754316406683,5.0,3650.0,3649.9,4.42470109]
["bitfinex","ETHUSD",1754316407381,5.0,3650.0,3649.9,1.6849]
["bitfinex","ETHUSD",1754316407750,5.0,3650.0,3649.9,4.42470109]
["bitfinex","ETHUSD",1754316408561,5.0,3650.0,3649.9,1.6849]
["bitfinex","ETHUSD",1754316408994,5.0,3650.0,3649.9,6.4739]
["bitfinex","ETHUSD",1754316409287,5.0,3650.0,3649.7,0.1368]
["bitfinex","ETHUSD",1754316409495,8.25341602,3650.0,3649.9,4.789]
["bitfinex","ETHUSD",1754316409657,5.0,3650.0,3649.9,9.34850109]
["bitfinex","ETHUSD",1754316410163,5.0,3650.0,3649.9,1.8217]
["bitfinex","ETHUSD",1754316410493,5.0,3650.0,3649.1,4.788]
["bitfinex","ETHUSD",1754316410494,7.2637,3650.0,3649.1,4.788]
["bitfinex","ETHUSD",1754316410656,0.1368,3649.4,3649.1,4.788]
["bitfinex","ETHUSD",1754316411066,5.0,3650.0,3649.2,1.256]
["bitfinex","ETHUSD",1754316411366,0.1368,3649.9,3649.3,0.1368]
["bitfinex","ETHUSD",1754316411727,5.0,3650.0,3649.9,2.73980109]
["bitfinex","ETHUSD",1754316411850,5.0,3650.0,3649.9,4.797]
["bitfinex","ETHUSD",1754316412059,5.0,3650.0,3649.9,7.53680109]
["bitfinex","ETHUSD",1754316412397,5.0,3650.0,3649.9,8.79280109]
["bitfinex","ETHUSD",1754316412553,5.0,3650.0,3649.9,9.65401372]
["bitfinex","ETHUSD",1754316413186,5.0,3650.0,3649.9,9.35850109]
["bitfinex","ETHUSD",1754316414260,5.0,3650.0,3649.9,9.34650109]
["bitfinex","ETHUSD",1754316415290,5.0,3650.0,3649.9,4.56150109]
["bitfinex","ETHUSD",1754316415509,5.0,3650.0,3649.9,7.66060109]
["bitfinex","ETHUSD",1754316415823,5.0,3650.0,3649.9,7.51980109]
["bitfinex","ETHUSD",1754316415981,5.0,3650.0,3649.9,10.36747495]
["bitfinex","ETHUSD",1754316417103,1.79239167,3652.7,3650.5,2.73935077]
["bitfinex","ETHUSD",1754316417307,0.1368,3651.7,3650.7,2.7392007]
["bitfinex","ETHUSD",1754316417615,0.1368,3651.7,3650.6,6.4589]
["bitfinex","ETHUSD",1754316417616,0.1368,3651.7,3651.2,0.1368]
["bitfinex","ETHUSD",1754316417924,2.39550497,3653.4,3651.5,2.73860057]
["bitfinex","ETHUSD",1754316418118,2.39550497,3653.4,3651.6,10.06471134]
["bitfinex","ETHUSD",1754316418119,2.73738339,3653.2,3651.6,10.06471134]
["bitfinex","ETHUSD",1754316418321,0.1368,3653.2,3652.6,0.1368]
["bitfinex","ETHUSD",1754316418617,1.1811,3653.2,3652.6,4.779]
["bitfinex","ETHUSD",1754316418915,0.30229167,3652.7,3652.5,2.73782015]
["bitfinex","ETHUSD",1754316419114,0.16549167,3652.7,3652.6,7.51477583]
["bitfinex","ETHUSD",1754316419317,0.16549167,3652.7,3652.6,9.19967583]
["bitfinex","ETHUSD",1754316419821,0.16549167,3652.7,3652.6,8.77077583]
["bitfinex","ETHUSD",1754316420322,0.16549167,3652.7,3652.5,0.1368]
["bitfinex","ETHUSD",1754316420526,34.36467583,3652.6,3652.5,0.1368]
["bitfinex","ETHUSD",1754316420690,1.6269,3652.6,3651.7,2.73838724]
["bitfinex","ETHUSD",1754316421032,0.16549167,3652.7,3651.8,1.256]
["bitfinex","ETHUSD",1754316421183,0.16549167,3652.7,3651.7,4.773]
["bitfinex","ETHUSD",1754316421383,1.1265,3652.6,3651.9,2.73824591]
["bitfinex","ETHUSD",1754316421602,1.1265,3652.6,3651.7,4.773]
["bitfinex","ETHUSD",1754316422005,0.433,3652.5,3651.4,2.73865347]
["bitfinex","ETHUSD",1754316422221,2.73828857,3652.0,3651.5,4.781]
["bitfinex","ETHUSD",1754316422418,0.433,3652.5,3651.0,0.4721]
["bitfinex","ETHUSD",1754316422582,4.29743491,3652.4,3651.4,2.73864198]
["bitfinex","ETHUSD",1754316422786,2.73813329,3652.2,3651.4,2.73864198]
["bitfinex","ETHUSD",1754316423116,1.1265,3652.3,3651.3,4.785]
["bitfinex","ETHUSD",1754316423498,3.8645044,3652.3,3651.6,2.73846298]
["bitfinex","ETHUSD",1754316423796,3.86452015,3652.3,3651.5,2.73859081]
["bitfinex","ETHUSD",1754316424136,2.7379484,3652.4,3651.5,4.78]
["bitfinex","ETHUSD",1754316424316,1.1265,3652.5,3651.5,4.779]
["bitfinex","ETHUSD",1754316424620,0.16549167,3652.7,3651.6,1.1904]
["bitfinex","ETHUSD",1754316424928,0.16549167,3652.7,3652.2,2.73802197]
["bitfinex","ETHUSD",1754316425133,0.16549167,3652.7,3651.6,1.1904]
["bitfinex","ETHUSD",1754316425134,0.16549167,3652.7,3652.1,7.5141402]
["bitfinex","ETHUSD",1754316425311,3.8643494,3652.6,3651.1,1.1904]
["bitfinex","ETHUSD",1754316425484,0.433,3652.5,3651.5,2.73857839]
["bitfinex","ETHUSD",1754316425790,2.73787486,3652.5,3651.8,2.73836206]
["bitfinex","ETHUSD",1754316425986,0.16549167,3652.7,3651.7,4.775]
["bitfinex","ETHUSD",1754316426186,1.1265,3652.6,3651.7,4.773]
["bitfinex","ETHUSD",1754316426524,2.73837126,3651.9,3651.0,1.1904]
["bitfinex","ETHUSD",1754316426760,2.73839096,3651.8,3651.4,4.771]
["bitfinex","ETHUSD",1754316426889,2.73807837,3652.2,3651.4,4.771]
["bitfinex","ETHUSD",1754316427205,2.73830267,3651.9,3651.4,4.771]
["bitfinex","ETHUSD",1754316427406,3.86450624,3652.3,3651.4,4.771]
["bitfinex","ETHUSD",1754316427723,2.73856223,3651.6,3650.9,2.73903072]
["bitfinex","ETHUSD",1754316427891,2.73875745,3651.3,3650.6,3.92965109]
["bitfinex","ETHUSD",1754316428104,1.5595,3651.8,3650.7,4.766]
["bitfinex","ETHUSD",1754316428437,31.5595,3651.7,3650.0,2.73970007]
["bitfinex","ETHUSD",1754316428619,2.73925139,3650.7,3650.0,2.73965725]
["bitfinex","ETHUSD",1754316428838,1.1265,3650.9,3649.9,2.73979839]
["bitfinex","ETHUSD",1754316429122,2.7393441,3650.6,3649.8,2.73983938]
["bitfinex","ETHUSD",1754316429323,1.1265,3650.9,3649.6,1.1904]
["bitfinex","ETHUSD",1754316429513,2.73948155,3650.4,3649.6,3.93036328]
["bitfinex","ETHUSD",1754316429711,5.8855,3651.3,3650.2,2.73955738]
["bitfinex","ETHUSD",1754316429916,1.1265,3651.3,3650.2,1.1904]
["bitfinex","ETHUSD",1754316430222,2.73937313,3650.5,3649.8,2.73987615]
["bitfinex","ETHUSD",1754316430421,9.31601246,3652.3,3649.9,2.73980109]
["bitfinex","ETHUSD",1754316430625,2.73912148,3650.9,3650.1,2.73965096]
["bitfinex","ETHUSD",1754316430802,2.73919981,3650.8,3650.0,3.93011763]
["bitfinex","ETHUSD",1754316431003,0.1368,3650.6,3650.1,0.1368]
["bitfinex","ETHUSD",1754316431321,0.1368,3650.6,3650.1,2.87643553]
["bitfinex","ETHUSD",1754316431503,0.1368,3650.6,3650.0,1.1904]
["bitfinex","ETHUSD",1754316431698,0.1368,3650.4,3649.9,0.1368]
["bitfinex","ETHUSD",1754316431899,0.1368,3650.1,3649.7,5.9414]
["bitfinex","ETHUSD",1754316432103,2.73940938,3650.5,3649.7,2.73989996]
["bitfinex","ETHUSD",1754316432306,2.739226,3650.7,3649.6,1.3272]
["bitfinex","ETHUSD",1754316432540,2.73925612,3650.7,3650.0,2.73972099]
["bitfinex","ETHUSD",1754316432718,2.73913084,3650.8,3650.1,2.73962931]
["bitfinex","ETHUSD",1754316432917,2.73890113,3651.1,3650.4,2.73938211]
["bitfinex","ETHUSD",1754316433136,2.73929339,3650.6,3649.9,2.7397498]
["bitfinex","ETHUSD",1754316433350,0.1368,3650.7,3650.1,0.1368]
["bitfinex","ETHUSD",1754316433511,0.1368,3650.9,3650.4,0.1368]
["bitfinex","ETHUSD",1754316433709,0.1368,3650.9,3650.6,2.73927573]
["bitfinex","ETHUSD",1754316433941,2.7383318,3651.9,3650.7,1.6625]
["bitfinex","ETHUSD",1754316434107,0.1368,3651.3,3650.7,1.6625]
["bitfinex","ETHUSD",1754316434302,0.1368,3651.3,3651.0,2.73896587]
["bitfinex","ETHUSD",1754316434524,0.1368,3651.3,3650.7,1.6625]
["bitfinex","ETHUSD",1754316434718,0.1368,3651.6,3651.1,2.73884174]
["bitfinex","ETHUSD",1754316434906,0.1368,3651.6,3651.0,0.1368]
["bitfinex","ETHUSD",1754316435106,0.1368,3651.6,3651.1,2.7389006]
["bitfinex","ETHUSD",1754316435320,4.29808417,3651.6,3650.9,2.73904961]
["bitfinex","ETHUSD",1754316435635,0.1368,3651.4,3650.9,0.1368]
["bitfinex","ETHUSD",1754316435844,0.1368,3651.4,3651.0,2.73897114]
["bitfinex","ETHUSD",1754316436002,0.1368,3651.4,3650.9,0.1368]
["bitfinex","ETHUSD",1754316436418,0.1368,3651.4,3650.9,4.06622715]
["bitfinex","ETHUSD",1754316436824,0.1368,3651.4,3650.9,2.87582715]
["bitfinex","ETHUSD",1754316437225,0.1368,3651.4,3650.9,0.1368]
["bitfinex","ETHUSD",1754316437443,2.87549496,3651.4,3650.9,0.1368]
["bitfinex","ETHUSD",1754316437852,0.1368,3651.4,3650.9,0.1368]
["bitfinex","ETHUSD",1754316438020,7.48118915,3652.1,3650.1,2.74159334]
["bitfinex","ETHUSD",1754316438021,2.73894698,3651.1,3650.2,1.1904]
["bitfinex","ETHUSD",1754316438222,3.86531228,3651.3,3650.4,0.1368]
["bitfinex","ETHUSD",1754316438223,0.1368,3650.9,3650.4,0.1368]
["bitfinex","ETHUSD",1754316438422,0.1368,3650.9,3650.5,1.6625]
["bitfinex","ETHUSD",1754316438627,0.1368,3650.9,3650.6,3.92962499]
["bitfinex","ETHUSD",1754316438826,0.1368,3650.9,3650.8,2.73912567]
["bitfinex","ETHUSD",1754316439023,0.001,3652.9,3651.5,2.73857721]
["bitfinex","ETHUSD",1754316439232,0.1368,3652.2,3651.6,4.731]
["bitfinex","ETHUSD",1754316439565,0.001,3652.9,3651.7,1.6625]
["bitfinex","ETHUSD",1754316439719,2.73861155,3652.9,3651.8,4.732]
["bitfinex","ETHUSD",1754316439911,2.73782793,3652.6,3651.8,7.47032333]
["bitfinex","ETHUSD",1754316440141,2.90319917,3652.7,3651.8,4.732]
["bitfinex","ETHUSD",1754316440642,2.73796979,3652.4,3651.8,4.732]
["bitfinex","ETHUSD",1754316440813,0.16549167,3652.7,3651.8,4.732]
["bitfinex","ETHUSD",1754316441008,2.73785758,3652.5,3651.8,4.732]
["bitfinex","ETHUSD",1754316441213,2.73785758,3652.5,3651.8,7.47030944]
["bitfinex","ETHUSD",1754316441450,0.16549167,3652.7,3652.2,2.73800341]
["bitfinex","ETHUSD",1754316441652,0.16549167,3652.7,3652.2,2.7380192]
["bitfinex","ETHUSD",1754316441947,0.16549167,3652.7,3652.2,1.1904]
["bitfinex","ETHUSD",1754316442351,0.16549167,3652.7,3652.3,6.42188]
["bitfinex","ETHUSD",1754316442650,0.16549167,3652.7,3652.4,1.1904]
["bitfinex","ETHUSD",1754316442836,0.16549167,3652.7,3652.5,4.732]
["bitfinex","ETHUSD",1754316443040,0.16549167,3652.7,3652.6,2.73777583]
["bitfinex","ETHUSD",1754316443348,0.16549167,3652.7,3652.6,4.40027583]
["bitfinex","ETHUSD",1754316443652,0.16549167,3652.7,3652.6,1.1904]
["bitfinex","ETHUSD",1754316443874,0.16549167,3652.7,3652.6,3.20987583]
["bitfinex","ETHUSD",1754316444171,0.16549167,3652.7,3652.6,1.1904]
["bitfinex","ETHUSD",1754316444317,0.16549167,3652.7,3652.6,9.12627583]
["bitfinex","ETHUSD",1754316444627,0.16549167,3652.7,3652.6,6.3885]
["bitfinex","ETHUSD",1754316444813,0.16549167,3652.7,3652.6,5.9134]
["bitfinex","ETHUSD",1754316445017,0.16549167,3652.7,3652.6,9.12327583]
["bitfinex","ETHUSD",1754316446217,0.16549167,3652.7,3652.6,3.92817583]
["bitfinex","ETHUSD",1754316446418,0.16549167,3652.7,3652.6,8.65417583]
["bitfinex","ETHUSD",1754316446618,0.16549167,3652.7,3651.9,5.9134]
["bitfinex","ETHUSD",1754316446914,0.16549167,3652.7,3651.9,4.723]
["bitfinex","ETHUSD",1754316447115,0.16549167,3652.7,3652.0,2.73815103]
["bitfinex","ETHUSD",1754316447116,2.90321026,3652.7,3652.0,2.73815103]
["bitfinex","ETHUSD",1754316447630,0.16549167,3652.7,3651.9,4.723]
["bitfinex","ETHUSD",1754316447844,0.16549167,3652.7,3651.5,0.4721]
["bitfinex","ETHUSD",1754316448014,0.16549167,3652.7,3651.5,4.721]
["bitfinex","ETHUSD",1754316448415,2.73811444,3652.2,3651.5,4.721]
["bitfinex","ETHUSD",1754316448667,0.16549167,3652.7,3651.6,1.1904]
["bitfinex","ETHUSD",1754316448820,2.73782676,3652.6,3651.7,2.73845058]
["bitfinex","ETHUSD",1754316449019,0.16549167,3652.7,3652.2,2.73802004]
["bitfinex","ETHUSD",1754316449220,0.16549167,3652.7,3652.2,4.722]
["bitfinex","ETHUSD",1754316449449,0.16549167,3652.7,3652.5,2.73785078]
["bitfinex","ETHUSD",1754316449663,0.16549167,3652.7,3652.4,0.1368]
["bitfinex","ETHUSD",1754316449960,2.90319418,3652.7,3652.4,0.1368]
["bitfinex","ETHUSD",1754316450259,0.16549167,3652.7,3652.4,0.1368]
["bitfinex","ETHUSD",1754316451015,0.16549167,3652.7,3652.2,4.714]
["bitfinex","ETHUSD",1754316451221,0.16549167,3652.7,3652.3,0.1368]
["bitfinex","ETHUSD",1754316451416,0.16549167,3652.7,3652.4,1.1387]
["bitfinex","ETHUSD",1754316451749,0.16549167,3652.7,3652.6,0.1368]
["bitfinex","ETHUSD",1754316451921,0.16549167,3652.7,3652.2,4.714]
["bitfinex","ETHUSD",1754316452118,0.16549167,3652.7,3652.3,2.73795013]
["bitfinex","ETHUSD",1754316452346,0.16549167,3652.7,3652.3,0.1368]
["bitfinex","ETHUSD",1754316452536,0.16549167,3652.7,3652.4,4.71]
["bitfinex","ETHUSD",1754316452831,0.16549167,3652.7,3651.7,2.73845058]
["bitfinex","ETHUSD",1754316453037,0.1368,3652.2,3652.0,4.708]
["bitfinex","ETHUSD",1754316453238,0.1368,3652.2,3651.7,7.58124881]
["bitfinex","ETHUSD",1754316453440,2.73836492,3651.9,3651.7,1.2755]
["bitfinex","ETHUSD",1754316453664,0.1368,3651.9,3651.8,4.706]
["bitfinex","ETHUSD",1754316453832,2.87503809,3652.0,3651.8,4.706]
["bitfinex","ETHUSD",1754316454163,2.87503269,3652.0,3651.3,0.1368]
["bitfinex","ETHUSD",1754316454380,0.1368,3652.0,3651.4,4.705]
["bitfinex","ETHUSD",1754316454559,0.1368,3652.0,3651.8,2.73837007]
["bitfinex","ETHUSD",1754316454862,0.1368,3652.4,3651.9,1.2755]
["bitfinex","ETHUSD",1754316455034,0.16549167,3652.7,3650.6,0.822678]
["bitfinex","ETHUSD",1754316455234,0.1368,3651.8,3651.1,0.1368]
["bitfinex","ETHUSD",1754316455452,0.1368,3651.6,3651.1,0.1368]
["bitfinex","ETHUSD",1754316455759,0.1368,3651.6,3651.0,0.1368]
["bitfinex","ETHUSD",1754316455967,1.1694,3651.5,3651.0,4.702]
["bitfinex","ETHUSD",1754316456139,2.73880801,3651.3,3651.0,4.702]
["bitfinex","ETHUSD",1754316456345,1.7605,3651.4,3651.0,4.702]
["bitfinex","ETHUSD",1754316456661,1.1694,3651.3,3650.4,0.20613224]
["bitfinex","ETHUSD",1754316456864,2.73891619,3651.1,3650.7,0.1368]
["bitfinex","ETHUSD",1754316457168,1.6237,3651.0,3650.6,0.1388]
["bitfinex","ETHUSD",1754316457467,2.87592398,3650.9,3650.6,0.002]
["bitfinex","ETHUSD",1754316457678,1.7605,3650.9,3650.6,0.002]
["bitfinex","ETHUSD",1754316457966,0.1368,3650.7,3650.6,0.002]
["bitfinex","ETHUSD",1754316459062,0.1368,3651.0,3650.6,1.1407]
["bitfinex","ETHUSD",1754316459276,0.1368,3651.0,3650.6,0.002]
["bitfinex","ETHUSD",1754316459465,2.73817176,3652.1,3650.6,0.002]
["bitfinex","ETHUSD",1754316459466,0.1368,3651.2,3651.0,2.73890899]
["bitfinex","ETHUSD",1754316459635,2.73843097,3651.8,3651.0,2.73892045]
["bitfinex","ETHUSD",1754316459972,2.7383118,3651.9,3651.1,1.1387]
["bitfinex","ETHUSD",1754316460127,0.1368,3651.9,3651.4,0.1368]
["bitfinex","ETHUSD",1754316460334,0.1368,3651.9,3651.6,2.73852162]
["bitfinex","ETHUSD",1754316460547,0.1368,3651.9,3651.5,2.73857661]
["bitfinex","ETHUSD",1754316460884,1.3062,3651.9,3651.4,0.1368]
["bitfinex","ETHUSD",1754316461084,0.4543,3651.9,3651.2,4.688]
["bitfinex","ETHUSD",1754316461297,0.1368,3651.5,3651.2,4.688]
["bitfinex","ETHUSD",1754316461483,0.1368,3651.5,3651.3,1.1387]
["bitfinex","ETHUSD",1754316461662,0.1368,3651.5,3651.2,4.688]
["bitfinex","ETHUSD",1754316461865,0.1368,3651.5,3651.0,4.685]
["bitfinex","ETHUSD",1754316462077,0.1368,3651.7,3651.2,0.1368]
["bitfinex","ETHUSD",1754316462484,2.73858066,3651.6,3651.2,0.1368]
["bitfinex","ETHUSD",1754316462652,0.5911,3651.7,3651.2,0.1368]
["bitfinex","ETHUSD",1754316462851,1.1694,3651.5,3651.0,4.685]
["bitfinex","ETHUSD",1754316463053,0.1368,3651.3,3651.0,4.685]
["bitfinex","ETHUSD",1754316463265,0.1368,3651.3,3650.7,0.1368]
["bitfinex","ETHUSD",1754316463592,0.1368,3651.3,3650.8,4.685]
["bitfinex","ETHUSD",1754316464084,0.1368,3651.3,3650.9,2.73905064]
["bitfinex","ETHUSD",1754316464314,2.73812622,3652.2,3650.9,2.73905064]
["bitfinex","ETHUSD",1754316464315,0.001,3652.9,3651.2,13.73266034]
["bitfinex","ETHUSD",1754316464450,0.001,3652.9,3652.6,2.73777583]
["bitfinex","ETHUSD",1754316464651,0.001,3652.9,3652.6,7.61895358]
["bitfinex","ETHUSD",1754316464858,0.001,3652.9,3652.6,9.19077583]
["bitfinex","ETHUSD",1754316465389,1e-08,3652.9,3652.8,2.73762593]
["bitfinex","ETHUSD",1754316465761,1e-08,3652.9,3652.8,9.04982593]
["bitfinex","ETHUSD",1754316466081,1e-08,3652.9,3652.8,9.18662593]
["bitfinex","ETHUSD",1754316466259,1e-08,3652.9,3652.8,9.39613335]
["bitfinex","ETHUSD",1754316466602,1e-08,3652.9,3652.8,9.39313335]
["bitfinex","ETHUSD",1754316466905,0.45430001,3652.9,3652.3,4.709]
["bitfinex","ETHUSD",1754316467074,0.45430001,3652.9,3652.4,3.1175729]
["bitfinex","ETHUSD",1754316467280,0.45430001,3652.9,3652.5,0.24289997]
["bitfinex","ETHUSD",1754316467604,1e-08,3652.9,3652.5,0.24289997]
["bitfinex","ETHUSD",1754316467895,1e-08,3652.9,3652.0,4.8448]
["bitfinex","ETHUSD",1754316467896,2.87459884,3652.6,3652.0,4.8448]
["bitfinex","ETHUSD",1754316468204,0.1368,3652.6,3652.5,2.73785078]
["bitfinex","ETHUSD",1754316468386,0.1368,3652.6,3652.5,4.33705078]
["bitfinex","ETHUSD",1754316468900,1e-08,3652.9,3652.8,2.73762593]
["bitfinex","ETHUSD",1754316469505,2.73843809,3651.8,3650.6,0.002]
["bitfinex","ETHUSD",1754316469674,0.4543,3651.9,3651.3,0.24293698]
["bitfinex","ETHUSD",1754316469876,0.4543,3651.9,3650.6,3.20170247]
["bitfinex","ETHUSD",1754316469877,1.3537,3651.9,3651.4,0.24293698]
["bitfinex","ETHUSD",1754316470209,0.4543,3651.8,3650.8,4.746]
["bitfinex","ETHUSD",1754316470419,0.4543,3651.8,3650.9,0.24317469]
["bitfinex","ETHUSD",1754316470571,3.19270116,3651.8,3650.9,0.24317469]
["bitfinex","ETHUSD",1754316470769,2.73897562,3651.0,3650.9,0.24317469]
["bitfinex","ETHUSD",1754316471068,2.7392007,3650.7,3650.6,0.002]
["bitfinex","ETHUSD",1754316471463,2.7392007,3650.7,3650.1,0.002]
["bitfinex","ETHUSD",1754316471464,2.73935077,3650.5,3650.4,1e-08]
["bitfinex","ETHUSD",1754316471668,2.73957591,3650.2,3650.1,0.002]
["bitfinex","ETHUSD",1754316471911,2.73947734,3650.4,3649.1,1.1387]
["bitfinex","ETHUSD",1754316471912,0.4543,3650.4,3649.1,1.1387]
["bitfinex","ETHUSD",1754316472123,30.0,3650.3,3648.5,2.74080931]
["bitfinex","ETHUSD",1754316472333,30.0,3650.3,3648.2,1.1387]
["bitfinex","ETHUSD",1754316472604,2.74026915,3649.3,3648.6,4.753]
["bitfinex","ETHUSD",1754316472767,2.74032247,3649.3,3648.7,4.752]
["bitfinex","ETHUSD",1754316472967,0.4543,3649.8,3648.7,4.752]
["bitfinex","ETHUSD",1754316473188,2.7402964,3649.3,3648.7,4.752]
["bitfinex","ETHUSD",1754316473470,0.4543,3650.4,3648.7,1.1387]
["bitfinex","ETHUSD",1754316473678,0.4543,3650.4,3649.0,2.740449]
["bitfinex","ETHUSD",1754316474006,3.63839291,3651.0,3649.1,1.1387]
["bitfinex","ETHUSD",1754316474180,0.4543,3650.8,3649.1,1.1387]
["bitfinex","ETHUSD",1754316474380,0.4543,3650.8,3649.3,2.74025155]
["bitfinex","ETHUSD",1754316474593,2.73938518,3650.5,3649.6,2.74001127]
["bitfinex","ETHUSD",1754316474793,0.4543,3651.3,3649.7,5.91309951]
["bitfinex","ETHUSD",1754316474993,0.4543,3651.3,3649.8,4.746]
["bitfinex","ETHUSD",1754316475179,2.73964299,3650.2,3649.9,4.746]
["bitfinex","ETHUSD",1754316475496,2.73967506,3650.1,3649.9,4.746]
["bitfinex","ETHUSD",1754316475673,0.4543,3650.6,3649.8,4.745]
["bitfinex","ETHUSD",1754316476003,2.73973334,3650.0,3649.2,3.87896696]
["bitfinex","ETHUSD",1754316476201,0.4543,3650.6,3649.7,4.746]
["bitfinex","ETHUSD",1754316476401,2.7393657,3650.5,3649.5,2.74010138]
["bitfinex","ETHUSD",1754316476707,2.7393657,3650.5,3649.4,3.8788764]
["bitfinex","ETHUSD",1754316476708,0.4543,3651.4,3649.6,9.08220696]
["bitfinex","ETHUSD",1754316477002,2.73933603,3650.6,3649.8,2.73987517]
["bitfinex","ETHUSD",1754316477189,2.73942186,3650.5,3649.7,2.73989506]
["bitfinex","ETHUSD",1754316477389,2.7394325,3650.4,3649.7,2.73989506]
["bitfinex","ETHUSD",1754316477596,2.73950887,3650.3,3649.6,9.08221975]
["bitfinex","ETHUSD",1754316477992,0.4543,3651.0,3649.6,6.3422]
["bitfinex","ETHUSD",1754316478325,2.73936776,3650.5,3649.8,2.73985967]
["bitfinex","ETHUSD",1754316478466,2.73911694,3650.9,3649.6,6.3422]
["bitfinex","ETHUSD",1754316478670,0.1368,3651.0,3650.4,0.1368]
["bitfinex","ETHUSD",1754316478870,0.1368,3651.0,3650.5,4.737]
["bitfinex","ETHUSD",1754316479073,0.1368,3651.0,3650.5,5.8757]
["bitfinex","ETHUSD",1754316479333,2.87578668,3651.0,3650.5,5.8757]
["bitfinex","ETHUSD",1754316479605,2.8760642,3650.7,3650.3,4.735]
["bitfinex","ETHUSD",1754316479904,0.1368,3650.7,3650.3,4.735]
["bitfinex","ETHUSD",1754316480091,2.87603184,3650.7,3650.3,4.735]
["bitfinex","ETHUSD",1754316480293,2.73942581,3650.4,3650.3,4.734]
["bitfinex","ETHUSD",1754316480695,2.73913152,3650.8,3649.8,1.1387]
["bitfinex","ETHUSD",1754316480894,0.1368,3650.5,3650.0,0.1368]
["bitfinex","ETHUSD",1754316481101,2.87616383,3650.5,3650.0,0.1368]
["bitfinex","ETHUSD",1754316481423,0.8994,3651.3,3650.1,1.5664]
["bitfinex","ETHUSD",1754316481724,0.1368,3650.7,3650.1,1.5664]
["bitfinex","ETHUSD",1754316481918,0.1368,3650.7,3650.0,2.87648824]
["bitfinex","ETHUSD",1754316481919,2.73932909,3650.6,3650.0,0.1368]
["bitfinex","ETHUSD",1754316482219,0.1368,3650.7,3650.1,4.726]
["bitfinex","ETHUSD",1754316482421,2.87601475,3650.7,3650.1,4.726]
["bitfinex","ETHUSD",1754316482623,2.73847433,3651.7,3650.3,2.73949915]
["bitfinex","ETHUSD",1754316482822,0.1368,3651.0,3650.3,0.1368]
["bitfinex","ETHUSD",1754316483122,2.73927272,3650.7,3650.3,0.1368]
["bitfinex","ETHUSD",1754316483527,0.1368,3650.8,3650.3,0.1368]
["bitfinex","ETHUSD",1754316483734,0.1368,3650.8,3650.1,0.1368]
["bitfinex","ETHUSD",1754316483881,2.73922748,3650.7,3650.2,4.719]
["bitfinex","ETHUSD",1754316484083,2.87594933,3650.8,3650.2,4.719]
["bitfinex","ETHUSD",1754316484415,2.73898495,3651.0,3649.7,1.1185]
["bitfinex","ETHUSD",1754316484416,2.876238,3650.4,3649.8,4.8558]
["bitfinex","ETHUSD",1754316484581,0.1368,3650.4,3649.8,4.8558]
["bitfinex","ETHUSD",1754316484781,0.1368,3650.4,3650.0,2.7396747]
["bitfinex","ETHUSD",1754316485203,0.8994,3651.1,3648.2,2.7410033]
["bitfinex","ETHUSD",1754316485431,3.19381821,3650.7,3649.8,2.73987047]
["bitfinex","ETHUSD",1754316485737,2.73927573,3650.6,3649.9,2.73978698]
["bitfinex","ETHUSD",1754316486019,0.8994,3651.0,3649.6,1.1185]
["bitfinex","ETHUSD",1754316486319,3.19384407,3650.7,3649.6,5.8285]
["bitfinex","ETHUSD",1754316486534,0.4546,3651.2,3649.7,1.5664]
["bitfinex","ETHUSD",1754316486738,30.8994,3651.1,3649.6,4.71]
["bitfinex","ETHUSD",1754316487037,1.354,3651.0,3649.5,4.707]
["bitfinex","ETHUSD",1754316487335,3.0,3650.8,3648.8,0.002]
["bitfinex","ETHUSD",1754316487540,36.0271,3650.9,3649.0,2.74041719]
["bitfinex","ETHUSD",1754316487541,2.74000438,3649.7,3649.0,2.74041719]
["bitfinex","ETHUSD",1754316487834,2.74000438,3649.7,3648.9,4.707]
["bitfinex","ETHUSD",1754316487835,0.4546,3650.3,3648.9,8.56604113]
["bitfinex","ETHUSD",1754316488042,2.74007719,3649.6,3648.9,8.56602558]
["bitfinex","ETHUSD",1754316488186,0.4546,3649.7,3648.8,0.002]
["bitfinex","ETHUSD",1754316488386,0.4546,3650.2,3648.9,1.1185]
["bitfinex","ETHUSD",1754316488687,7.44248245,3650.4,3649.1,2.74040174]
["bitfinex","ETHUSD",1754316488888,2.7394279,3650.4,3649.6,2.73998752]
["bitfinex","ETHUSD",1754316489341,0.8655,3651.1,3649.6,2.73998752]
["bitfinex","ETHUSD",1754316489342,0.4546,3651.4,3649.7,1.5664]
["bitfinex","ETHUSD",1754316489634,2.73891943,3651.1,3650.4,2.73937528]
["bitfinex","ETHUSD",1754316489833,2.73891943,3651.1,3650.4,2.73937201]
["bitfinex","ETHUSD",1754316490001,2.73891943,3651.1,3650.4,2.73937846]
["bitfinex","ETHUSD",1754316490322,0.4546,3651.1,3650.1,4.702]
["bitfinex","ETHUSD",1754316490645,2.73895773,3651.1,3650.1,4.702]
["bitfinex","ETHUSD",1754316490820,2.73895773,3651.1,3650.4,2.73937214]
["bitfinex","ETHUSD",1754316491118,0.4546,3651.6,3650.2,3.85807241]
["bitfinex","ETHUSD",1754316491119,0.4546,3651.6,3650.2,1.1185]
["bitfinex","ETHUSD",1754316491319,2.73898243,3651.0,3650.3,2.7394539]
["bitfinex","ETHUSD",1754316491537,0.4546,3651.3,3649.9,4.698]
["bitfinex","ETHUSD",1754316491686,2.73916797,3650.8,3650.1,2.73964922]
["bitfinex","ETHUSD",1754316491895,0.4546,3651.8,3650.2,1.5664]
["bitfinex","ETHUSD",1754316492108,0.4546,3651.8,3650.3,1.1185]
["bitfinex","ETHUSD",1754316492297,0.8655,3651.8,3650.3,1.1185]
["bitfinex","ETHUSD",1754316492505,2.73725231,3653.3,3650.3,1.1185]
["bitfinex","ETHUSD",1754316492506,2.73771472,3652.7,3650.8,2.73908668]
["bitfinex","ETHUSD",1754316492709,0.4546,3652.8,3651.9,2.73828062]
["bitfinex","ETHUSD",1754316492710,4.697,3652.8,3651.9,2.73828062]
["bitfinex","ETHUSD",1754316492935,4.697,3652.8,3651.9,2.73822747]
["bitfinex","ETHUSD",1754316492936,4.702,3652.8,3651.9,2.73822747]
["bitfinex","ETHUSD",1754316493210,1e-08,3652.9,3652.7,2.73768402]
["bitfinex","ETHUSD",1754316493426,1e-08,3652.9,3652.0,1.5664]
["bitfinex","ETHUSD",1754316493641,1e-08,3652.9,3652.8,2.73762593]
["bitfinex","ETHUSD",1754316493840,1e-08,3652.9,3652.1,1.1185]
["bitfinex","ETHUSD",1754316493988,1e-08,3652.9,3652.3,1.1185]
["bitfinex","ETHUSD",1754316494188,1e-08,3652.9,3652.0,0.4479]
["bitfinex","ETHUSD",1754316494422,1e-08,3652.9,3652.2,2.73806572]
["bitfinex","ETHUSD",1754316494926,2.73757202,3652.9,3652.2,2.73806572]
["bitfinex","ETHUSD",1754316495330,0.1368,3652.6,3652.1,0.1368]
["bitfinex","ETHUSD",1754316495530,0.1368,3652.6,3651.9,1.1185]
["bitfinex","ETHUSD",1754316495732,1e-08,3652.9,3651.9,3.85678807]
["bitfinex","ETHUSD",1754316496041,1e-08,3652.9,3651.5,2.73860057]
["bitfinex","ETHUSD",1754316496042,2.7379117,3652.5,3651.5,2.73860057]
["bitfinex","ETHUSD",1754316496343,0.4546,3652.8,3651.8,0.1368]
["bitfinex","ETHUSD",1754316496344,2.8747924,3652.4,3651.8,0.1368]
["bitfinex","ETHUSD",1754316496538,0.1368,3652.4,3651.8,0.1368]
["bitfinex","ETHUSD",1754316496716,2.73800846,3652.3,3651.8,0.1368]
["bitfinex","ETHUSD",1754316496910,2.73795712,3652.4,3651.4,1.1185]
["bitfinex","ETHUSD",1754316497110,0.1368,3652.1,3651.6,0.1368]
["bitfinex","ETHUSD",1754316497366,0.4546,3652.1,3651.0,2.738963]
["bitfinex","ETHUSD",1754316497654,0.1368,3651.6,3650.9,3.99433033]
["bitfinex","ETHUSD",1754316497860,2.73896762,3651.1,3650.9,0.1368]
["bitfinex","ETHUSD",1754316498182,0.4546,3651.5,3650.9,0.1368]
["bitfinex","ETHUSD",1754316498308,2.73897562,3651.0,3650.9,0.1368]
["bitfinex","ETHUSD",1754316498508,0.4546,3651.5,3650.2,3.85802283]
["bitfinex","ETHUSD",1754316498708,0.1368,3650.8,3650.3,0.1368]
["bitfinex","ETHUSD",1754316498967,1.3201,3651.5,3649.7,1.1185]
["bitfinex","ETHUSD",1754316499145,0.1368,3650.4,3649.9,0.1368]
["bitfinex","ETHUSD",1754316499311,0.1368,3650.4,3649.7,1.1185]
["bitfinex","ETHUSD",1754316499312,4.703,3650.9,3649.7,0.1368]
["bitfinex","ETHUSD",1754316499658,0.1368,3650.2,3649.6,0.1368]
["bitfinex","ETHUSD",1754316499854,0.4546,3650.8,3649.2,1.2553]
["bitfinex","ETHUSD",1754316500008,0.1368,3650.0,3649.9,2.73974416]
["bitfinex","ETHUSD",1754316500211,0.1368,3650.0,3649.4,0.1368]
["bitfinex","ETHUSD",1754316500212,0.1368,3650.0,3649.7,2.73991478]
["bitfinex","ETHUSD",1754316500446,0.1368,3650.0,3649.8,2.73987397]
["bitfinex","ETHUSD",1754316500629,0.1368,3650.0,3649.9,2.73980109]
["bitfinex","ETHUSD",1754316501130,0.1368,3650.0,3649.9,3.85830109]
["bitfinex","ETHUSD",1754316501443,0.1368,3650.2,3649.9,1.1185]
["bitfinex","ETHUSD",1754316501844,0.8655,3651.3,3649.2,2.74030827]
["bitfinex","ETHUSD",1754316501845,2.73882888,3651.2,3650.2,2.73955194]
["bitfinex","ETHUSD",1754316502048,2.73882888,3651.2,3648.9,2.74054275]
["bitfinex","ETHUSD",1754316502049,30.0,3651.1,3649.9,2.73975138]
["bitfinex","ETHUSD",1754316502250,30.0,3651.1,3649.6,1.1185]
["bitfinex","ETHUSD",1754316502251,35.1486,3651.1,3649.6,1.1185]
["bitfinex","ETHUSD",1754316502550,35.1486,3651.1,3649.0,2.74045771]
["bitfinex","ETHUSD",1754316502551,1.3201,3651.0,3649.3,1.1185]
["bitfinex","ETHUSD",1754316502748,2.73930279,3650.6,3649.6,2.74001476]
["bitfinex","ETHUSD",1754316502953,3.19390279,3650.6,3649.6,2.74001476]
["bitfinex","ETHUSD",1754316503124,2.73935815,3650.5,3649.6,2.74001476]
["bitfinex","ETHUSD",1754316503327,0.4546,3650.6,3649.3,1.1185]
["bitfinex","ETHUSD",1754316503328,0.4546,3650.6,3649.7,2.73995061]
["bitfinex","ETHUSD",1754316503525,3.19393608,3650.6,3649.4,2.74010186]
["bitfinex","ETHUSD",1754316503752,2.73935161,3650.5,3649.6,2.73996837]
["bitfinex","ETHUSD",1754316503952,2.73957433,3650.3,3649.3,1.1185]
["bitfinex","ETHUSD",1754316504144,2.73957433,3650.3,3649.3,3.85868312]
["bitfinex","ETHUSD",1754316504450,3.60485077,3650.5,3649.3,3.85868312]
["bitfinex","ETHUSD",1754316504640,3.60485077,3650.5,3649.4,2.74017047]
["bitfinex","ETHUSD",1754316504842,3.60486259,3650.5,3649.5,2.74009761]
["bitfinex","ETHUSD",1754316505159,2.73905064,3650.9,3649.9,2.73977445]
["bitfinex","ETHUSD",1754316505320,30.0,3650.9,3650.1,2.73963852]
["bitfinex","ETHUSD",1754316505525,0.4546,3651.0,3649.9,1.1185]
["bitfinex","ETHUSD",1754316505733,2.73926113,3650.7,3649.5,2.74009694]
["bitfinex","ETHUSD",1754316506025,3.19364699,3651.0,3650.0,2.73968881]
["bitfinex","ETHUSD",1754316506225,5.1446,3651.0,3649.9,2.7397866]
["bitfinex","ETHUSD",1754316506445,2.73924666,3650.7,3649.6,3.85851074]
["bitfinex","ETHUSD",1754316506655,5.5555,3651.0,3649.6,3.85851074]
["bitfinex","ETHUSD",1754316506656,2.73937322,3650.5,3649.7,2.73994524]
["bitfinex","ETHUSD",1754316506863,0.4546,3650.6,3649.1,1.1185]
["bitfinex","ETHUSD",1754316507041,2.73952149,3650.3,3649.2,0.24357285]
["bitfinex","ETHUSD",1754316507242,2.73944226,3650.4,3649.6,2.74001506]
["bitfinex","ETHUSD",1754316507442,2.73937108,3650.5,3649.6,2.74001506]
["bitfinex","ETHUSD",1754316507644,2.73920868,3650.7,3649.6,1.1185]
["bitfinex","ETHUSD",1754316507846,2.73927573,3650.6,3649.6,1.1185]
["bitfinex","ETHUSD",1754316508040,2.73937655,3650.5,3649.7,2.73992259]
["bitfinex","ETHUSD",1754316508241,2.73937655,3650.5,3649.6,3.85847642]
["bitfinex","ETHUSD",1754316508452,2.73937655,3650.5,3649.7,2.73994046]
["bitfinex","ETHUSD",1754316508624,0.4546,3651.0,3650.1,2.73959997]
["bitfinex","ETHUSD",1754316508826,2.73925596,3650.7,3649.8,1.1185]
["bitfinex","ETHUSD",1754316509033,2.7391543,3650.8,3650.0,2.73972285]
["bitfinex","ETHUSD",1754316509363,2.73918583,3650.8,3649.9,2.73973099]
["bitfinex","ETHUSD",1754316509574,2.73918583,3650.8,3650.0,2.73971516]
["bitfinex","ETHUSD",1754316509883,0.55,3650.2,3647.0,6.579]
["bitfinex","ETHUSD",1754316510176,3.0,3650.0,3648.2,1.1185]
["bitfinex","ETHUSD",1754316510341,0.55,3650.6,3648.3,0.2438004]
["bitfinex","ETHUSD",1754316510342,2.73987615,3649.8,3648.3,0.2438004]
["bitfinex","ETHUSD",1754316510544,2.74047684,3649.0,3648.3,0.2438004]
["bitfinex","ETHUSD",1754316510942,2.74010138,3649.5,3648.8,0.00163698]
["bitfinex","ETHUSD",1754316511376,2.74048935,3649.0,3648.8,0.00163698]
["bitfinex","ETHUSD",1754316511576,3.4546,3649.7,3648.8,0.00163698]
["bitfinex","ETHUSD",1754316511875,30.0,3649.6,3648.8,0.00163698]
["bitfinex","ETHUSD",1754316512083,2.87735194,3648.9,3648.8,0.00163698]
["bitfinex","ETHUSD",1754316512440,0.1368,3648.9,3648.8,0.00163698]
["bitfinex","ETHUSD",1754316513785,0.1368,3648.9,3648.8,1.60933698]
["bitfinex","ETHUSD",1754316513953,0.1368,3648.9,3648.8,0.00163698]
["bitfinex","ETHUSD",1754316514142,2.87735194,3648.9,3648.8,0.00163698]
["bitfinex","ETHUSD",1754316514341,0.1368,3648.9,3648.8,0.00163698]
["bitfinex","ETHUSD",1754316514956,2.87735194,3648.9,3648.8,0.00163698]
["bitfinex","ETHUSD",1754316515282,0.1368,3648.9,3648.8,0.00163698]
["bitfinex","ETHUSD",1754316515805,0.1368,3648.9,3648.8,1.17863698]
["bitfinex","ETHUSD",1754316516211,0.1368,3648.9,3648.8,0.00163698]
["bitfinex","ETHUSD",1754316516363,2.87735194,3648.9,3648.8,0.00163698]
["bitfinex","ETHUSD",1754316517291,3.34095194,3648.9,3648.8,0.00163698]
["bitfinex","ETHUSD",1754316517495,4.16485194,3648.9,3648.8,0.00163698]
["bitfinex","ETHUSD",1754316518134,2.87735194,3648.9,3648.8,0.00163698]
["bitfinex","ETHUSD",1754316518999,3.34095194,3648.9,3648.8,0.00163698]
["bitfinex","ETHUSD",1754316519534,7.16485194,3648.9,3648.8,0.00163698]
["bitfinex","ETHUSD",1754316519704,8.87785194,3648.9,3648.8,0.00163698]
["bitfinex","ETHUSD",1754316520202,41.87785194,3648.9,3648.8,0.00163698]
["bitfinex","ETHUSD",1754316520725,41.87785194,3648.9,3648.8,1e-08]
["bitfinex","ETHUSD",1754316520919,44.07585194,3648.9,3648.8,1e-08]
["bitfinex","ETHUSD",1754316521322,37.71485194,3648.9,3648.8,1e-08]
["bitfinex","ETHUSD",1754316521634,2.74150976,3647.7,3646.9,0.4307]
["bitfinex","ETHUSD",1754316521790,2.7414071,3647.8,3647.1,2.74189713]
["bitfinex","ETHUSD",1754316521996,0.4636,3649.0,3647.2,0.4307]
["bitfinex","ETHUSD",1754316522235,32.74056258,3648.9,3647.2,0.4307]
["bitfinex","ETHUSD",1754316522427,2.7410798,3648.2,3647.2,0.4307]
["bitfinex","ETHUSD",1754316522736,2.74121346,3648.1,3646.6,2.74226531]
["bitfinex","ETHUSD",1754316522939,2.74162581,3647.5,3646.8,2.74206986]
["bitfinex","ETHUSD",1754316523108,1.5559,3648.1,3646.8,0.4307]
["bitfinex","ETHUSD",1754316523299,2.74130606,3647.9,3646.8,0.4307]
["bitfinex","ETHUSD",1754316523505,2.74130606,3647.9,3647.2,2.74177109]
["bitfinex","ETHUSD",1754316523817,2.74130105,3648.0,3647.3,3.91874488]
["bitfinex","ETHUSD",1754316524029,2.74117207,3648.1,3647.4,2.74161526]
["bitfinex","ETHUSD",1754316524231,1.0923,3648.6,3647.3,1.177]
["bitfinex","ETHUSD",1754316524431,1.0923,3649.0,3647.8,2.74136078]
["bitfinex","ETHUSD",1754316524593,2.74062614,3648.9,3648.0,2.74120542]
["bitfinex","ETHUSD",1754316524794,1.0923,3649.5,3648.1,1.6077]
["bitfinex","ETHUSD",1754316524795,2.74049047,3649.0,3648.1,1.6077]
["bitfinex","ETHUSD",1754316524999,4.709,3649.4,3648.1,1.6077]
["bitfinex","ETHUSD",1754316525000,2.74063531,3648.8,3648.1,4.34882675]
["bitfinex","ETHUSD",1754316525212,2.74047684,3649.0,3647.7,1.6077]
["bitfinex","ETHUSD",1754316525414,2.74097779,3648.4,3647.7,4.3491003]
["bitfinex","ETHUSD",1754316525739,2.74083195,3648.6,3647.9,2.74124773]
["bitfinex","ETHUSD",1754316525915,2.74086864,3648.5,3647.9,2.74124773]
["bitfinex","ETHUSD",1754316526100,2.73850082,3651.7,3648.0,1.6077]
["bitfinex","ETHUSD",1754316526295,2.7398805,3649.8,3649.1,2.74039346]
["bitfinex","ETHUSD",1754316526506,2.7398805,3649.8,3649.2,3.91731442]
["bitfinex","ETHUSD",1754316526507,2.73988167,3649.8,3649.2,3.91731442]
["bitfinex","ETHUSD",1754316526718,2.73974579,3650.0,3649.2,1.177]
["bitfinex","ETHUSD",1754316526936,3.83171366,3650.5,3649.2,1.177]
["bitfinex","ETHUSD",1754316527118,2.73940754,3650.5,3649.7,2.73987811]
["bitfinex","ETHUSD",1754316527318,2.73940754,3650.5,3649.7,1.177]
["bitfinex","ETHUSD",1754316527536,2.73942839,3650.4,3649.7,3.91694482]
["bitfinex","ETHUSD",1754316527720,5.8003,3651.0,3649.7,1.177]
["bitfinex","ETHUSD",1754316528034,2.73934893,3650.6,3649.6,2.73995206]
["bitfinex","ETHUSD",1754316528215,4.703,3650.8,3649.6,1.177]
["bitfinex","ETHUSD",1754316528723,2.7397115,3650.1,3649.6,1.177]
["bitfinex","ETHUSD",1754316528921,2.73957791,3650.2,3649.6,1.177]
["bitfinex","ETHUSD",1754316529237,2.7395621,3650.3,3649.6,1.177]
["bitfinex","ETHUSD",1754316529399,1.0923,3650.7,3649.6,1.177]
["bitfinex","ETHUSD",1754316529604,3.20293322,3650.6,3649.3,0.4307]
["bitfinex","ETHUSD",1754316529814,2.73950086,3650.3,3649.1,1.177]
["bitfinex","ETHUSD",1754316530015,2.73978452,3650.0,3649.1,1.177]
["bitfinex","ETHUSD",1754316530334,2.74032664,3649.2,3649.1,1.177]
["bitfinex","ETHUSD",1754316530537,2.74032664,3649.2,3648.7,4.698]
["bitfinex","ETHUSD",1754316530841,2.74032664,3649.2,3648.4,0.002]
["bitfinex","ETHUSD",1754316530842,1.5559,3649.2,3648.4,0.002]
["bitfinex","ETHUSD",1754316531039,2.73947833,3650.4,3648.4,1.6097]
["bitfinex","ETHUSD",1754316531040,2.74042449,3649.1,3648.4,1.6097]
["bitfinex","ETHUSD",1754316531210,6.2509,3649.8,3648.4,1.6097]
["bitfinex","ETHUSD",1754316531410,2.7400263,3649.6,3648.4,0.002]
["bitfinex","ETHUSD",1754316531623,2.74060795,3648.9,3648.4,0.002]
["bitfinex","ETHUSD",1754316531810,1.0923,3649.5,3648.4,0.002]
["bitfinex","ETHUSD",1754316532018,2.7408524,3648.5,3648.4,0.002]
["bitfinex","ETHUSD",1754316532654,3.8331524,3648.5,3648.4,0.002]
["bitfinex","ETHUSD",1754316532864,4.4335524,3648.5,3648.4,0.002]
["bitfinex","ETHUSD",1754316533085,2.8776524,3648.5,3648.4,0.002]
["bitfinex","ETHUSD",1754316533268,3.83247646,3649.4,3648.4,0.002]
["bitfinex","ETHUSD",1754316533269,0.1368,3648.6,3648.4,0.002]
["bitfinex","ETHUSD",1754316533433,2.7408524,3648.5,3648.4,0.002]
["bitfinex","ETHUSD",1754316533937,0.1368,3648.6,3648.4,0.002]
["bitfinex","ETHUSD",1754316534140,2.7408524,3648.5,3648.4,0.002]
["bitfinex","ETHUSD",1754316534367,0.1368,3648.6,3648.5,1.6077]
["bitfinex","ETHUSD",1754316534669,0.1368,3648.7,3648.5,1.6077]
["bitfinex","ETHUSD",1754316535369,0.1368,3648.7,3648.5,1.177]
["bitfinex","ETHUSD",1754316535683,2.74077728,3648.6,3648.4,0.002]
["bitfinex","ETHUSD",1754316535868,0.1368,3648.5,3648.4,0.002]
["bitfinex","ETHUSD",1754316536589,0.1368,3648.5,3648.4,1.179]
["bitfinex","ETHUSD",1754316536746,0.1368,3648.7,3648.4,4.35062752]
["bitfinex","ETHUSD",1754316536952,0.1368,3648.7,3648.5,1.6077]
["bitfinex","ETHUSD",1754316537639,0.1368,3648.7,3648.4,2.74292441]
["bitfinex","ETHUSD",1754316537836,0.1368,3648.7,3648.5,1.177]
["bitfinex","ETHUSD",1754316538041,0.1368,3648.7,3648.5,4.34853673]
["bitfinex","ETHUSD",1754316538237,2.74025875,3649.3,3648.4,2.74289867]
["bitfinex","ETHUSD",1754316538442,2.7408524,3648.5,3648.4,0.002]
["bitfinex","ETHUSD",1754316538769,2.74028426,3649.3,3648.4,0.002]
["bitfinex","ETHUSD",1754316538972,4.694,3649.2,3648.4,0.002]
["bitfinex","ETHUSD",1754316539471,2.74082799,3648.6,3648.4,0.002]
["bitfinex","ETHUSD",1754316539694,1.5559,3649.1,3648.4,0.002]
["bitfinex","ETHUSD",1754316539892,16.47220858,3650.3,3648.5,1.6077]
["bitfinex","ETHUSD",1754316539893,2.7403213,3649.3,3648.5,1.6077]
["bitfinex","ETHUSD",1754316540093,1.0923,3649.6,3648.6,2.74072309]
["bitfinex","ETHUSD",1754316540400,2.74025155,3649.3,3648.5,2.74082515]
["bitfinex","ETHUSD",1754316540609,1.0923,3649.2,3648.4,0.002]
["bitfinex","ETHUSD",1754316540809,2.74050031,3649.0,3648.4,0.002]
["bitfinex","ETHUSD",1754316540976,1.0923,3649.2,3648.4,0.002]
["bitfinex","ETHUSD",1754316541180,2.7408524,3648.5,3648.4,0.002]
["bitfinex","ETHUSD",1754316541357,2.7408524,3648.5,3648.4,1e-08]
["bitfinex","ETHUSD",1754316541358,37.4348524,3648.5,3648.4,1e-08]
["bitfinex","ETHUSD",1754316541565,37.4348524,3648.5,3645.2,6.583]
["bitfinex","ETHUSD",1754316541566,3.0,3648.4,3646.0,4.025]
["bitfinex","ETHUSD",1754316541869,3.0,3648.4,3646.6,2.74225785]
["bitfinex","ETHUSD",1754316541870,2.74177301,3647.3,3646.6,2.74225785]
["bitfinex","ETHUSD",1754316542087,4.694,3647.6,3646.4,1.1192]
["bitfinex","ETHUSD",1754316542392,31.5534,3647.5,3645.3,4.696]
["bitfinex","ETHUSD",1754316542607,30.0,3647.4,3646.0,2.74273176]
["bitfinex","ETHUSD",1754316542810,30.0,3647.4,3645.9,1.1192]
["bitfinex","ETHUSD",1754316542811,2.7418023,3647.3,3645.9,1.1192]
["bitfinex","ETHUSD",1754316543100,3.55,3648.3,3645.7,3.18689149]
["bitfinex","ETHUSD",1754316543101,2.74222021,3646.7,3645.7,1e-08]
["bitfinex","ETHUSD",1754316543302,4.694,3646.9,3645.7,1e-08]
["bitfinex","ETHUSD",1754316543601,1.1092,3646.6,3645.7,1e-08]
["bitfinex","ETHUSD",1754316544105,2.74288222,3645.8,3645.7,1e-08]
["bitfinex","ETHUSD",1754316544457,8.99128222,3645.8,3645.7,1e-08]
["bitfinex","ETHUSD",1754316544809,38.99128222,3645.8,3645.7,1e-08]
["bitfinex","ETHUSD",1754316545101,36.2484,3645.8,3645.7,1e-08]
["bitfinex","ETHUSD",1754316545300,38.99128222,3645.8,3645.7,1e-08]
["bitfinex","ETHUSD",1754316545593,41.99128222,3645.8,3645.7,1e-08]
["bitfinex","ETHUSD",1754316545760,5.74318318,3645.4,3645.3,0.002]
["bitfinex","ETHUSD",1754316545960,35.74318318,3645.4,3645.3,0.002]
["bitfinex","ETHUSD",1754316546208,37.29658318,3645.4,3645.3,0.002]
["bitfinex","ETHUSD",1754316546409,42.54158318,3645.4,3645.3,1e-08]
["bitfinex","ETHUSD",1754316546700,41.99158318,3645.4,3645.3,1e-08]
["bitfinex","ETHUSD",1754316546860,41.99258318,3645.4,3645.3,1e-08]
["bitfinex","ETHUSD",1754316547312,37.29658318,3645.4,3645.3,1e-08]
["bitfinex","ETHUSD",1754316547506,42.54258318,3645.4,3645.3,1e-08]
["bitfinex","ETHUSD",1754316547711,41.99258318,3645.4,3645.3,1e-08]
["bitfinex","ETHUSD",1754316548134,42.54258318,3645.4,3645.3,1e-08]
["bitfinex","ETHUSD",1754316548354,42.67938318,3645.4,3645.3,1e-08]
["bitfinex","ETHUSD",1754316548507,42.12938318,3645.4,3645.3,1e-08]
["bitfinex","ETHUSD",1754316548712,37.98338318,3645.4,3645.3,1e-08]
["bitfinex","ETHUSD",1754316548908,42.67938318,3645.4,3645.3,1e-08]
["bitfinex","ETHUSD",1754316549207,42.12938318,3645.4,3645.3,1e-08]
["bitfinex","ETHUSD",1754316549642,42.67938318,3645.4,3645.3,1e-08]
["bitfinex","ETHUSD",1754316549964,42.13138318,3645.4,3645.3,1e-08]
["bitfinex","ETHUSD",1754316550713,42.68138318,3645.4,3645.3,1e-08]
["bitfinex","ETHUSD",1754316551129,37.98338318,3645.4,3645.3,1e-08]
["bitfinex","ETHUSD",1754316551361,3.55,3645.3,3643.0,1.1192]
["bitfinex","ETHUSD",1754316551664,1.5534,3645.2,3643.0,1.1192]
["bitfinex","ETHUSD",1754316551866,3.0,3645.0,3643.1,0.444]
["bitfinex","ETHUSD",1754316552024,2.74382849,3644.6,3643.3,2.74470641]
["bitfinex","ETHUSD",1754316552223,1.1092,3645.3,3643.4,1.5632]
["bitfinex","ETHUSD",1754316552427,2.74156384,3647.6,3643.4,1.5632]
["bitfinex","ETHUSD",1754316552428,0.1376,3643.9,3643.8,2.74438772]
["bitfinex","ETHUSD",1754316552666,1.5534,3645.9,3643.8,1.5632]
["bitfinex","ETHUSD",1754316552849,0.1368,3644.5,3644.4,2.7439359]
["bitfinex","ETHUSD",1754316553046,4.698,3645.5,3644.4,1.5632]
["bitfinex","ETHUSD",1754316553221,0.1368,3644.9,3644.5,1.5632]
["bitfinex","ETHUSD",1754316553441,0.1368,3644.9,3644.6,1.5632]
["bitfinex","ETHUSD",1754316553639,0.1368,3644.9,3644.7,1.5632]
["bitfinex","ETHUSD",1754316553988,0.1368,3644.4,3644.3,1.1192]
["bitfinex","ETHUSD",1754316554138,0.1368,3644.4,3644.3,1.5632]
["bitfinex","ETHUSD",1754316554489,0.1368,3644.4,3643.8,2.74431717]
["bitfinex","ETHUSD",1754316554490,0.1368,3644.4,3643.9,0.444]
["bitfinex","ETHUSD",1754316554636,0.1376,3644.2,3643.8,1.1192]
["bitfinex","ETHUSD",1754316554836,0.1376,3644.0,3643.9,1.5632]
["bitfinex","ETHUSD",1754316555039,3.0,3645.9,3643.5,1.1192]
["bitfinex","ETHUSD",1754316555040,7.4419628,3644.4,3643.5,1.1192]
["bitfinex","ETHUSD",1754316555347,0.824467,3645.7,3643.5,1.1192]
["bitfinex","ETHUSD",1754316555348,0.1376,3643.7,3643.5,1.1192]
["bitfinex","ETHUSD",1754316555552,1.1092,3645.3,3643.6,1.5632]
["bitfinex","ETHUSD",1754316555735,0.1376,3643.7,3643.6,3.18853836]
["bitfinex","ETHUSD",1754316555934,2.74326816,3645.3,3643.6,0.444]
["bitfinex","ETHUSD",1754316556138,0.1376,3643.8,3643.6,0.444]
["bitfinex","ETHUSD",1754316556363,0.1376,3644.0,3643.7,1.1192]
["bitfinex","ETHUSD",1754316556592,0.1376,3644.0,3643.9,2.74431241]
["bitfinex","ETHUSD",1754316556744,1.5534,3646.1,3644.7,2.74365755]
["bitfinex","ETHUSD",1754316556940,1.5534,3646.1,3644.7,1.1192]
["bitfinex","ETHUSD",1754316556941,30.25366762,3646.0,3644.7,1.1192]
["bitfinex","ETHUSD",1754316557144,0.1368,3644.8,3644.7,1.1192]
["bitfinex","ETHUSD",1754316557344,0.1368,3644.8,3644.7,4.30691004]
["bitfinex","ETHUSD",1754316558292,3.85186686,3646.1,3644.9,2.74349076]
["bitfinex","ETHUSD",1754316558579,34.95237929,3646.0,3645.1,2.74334228]
["bitfinex","ETHUSD",1754316558782,34.699,3645.9,3645.3,2.74323074]
["bitfinex","ETHUSD",1754316558940,4.699,3646.1,3645.3,2.74325844]
["bitfinex","ETHUSD",1754316559139,4.699,3646.1,3645.4,1.1192]
["bitfinex","ETHUSD",1754316559576,9.33115397,3646.8,3645.4,3.86236159]
["bitfinex","ETHUSD",1754316559761,9.33115397,3646.8,3645.3,0.444]
["bitfinex","ETHUSD",1754316559762,0.1368,3645.8,3645.5,1.5632]
["bitfinex","ETHUSD",1754316559967,0.1368,3646.1,3645.6,1.7]
["bitfinex","ETHUSD",1754316560151,0.25333236,3646.7,3645.7,1.5632]
["bitfinex","ETHUSD",1754316560356,0.25333236,3646.7,3645.8,1.1192]
["bitfinex","ETHUSD",1754316560556,0.4442,3647.5,3645.8,1.5632]
["bitfinex","ETHUSD",1754316560557,0.1368,3646.2,3645.8,1.5632]
["bitfinex","ETHUSD",1754316560740,36.2514,3646.1,3644.6,1.1192]
["bitfinex","ETHUSD",1754316560940,6.59,3646.7,3644.6,1.1192]
["bitfinex","ETHUSD",1754316560941,34.95136894,3646.0,3644.7,0.444]
["bitfinex","ETHUSD",1754316561154,34.95136894,3646.0,3644.8,1.1192]
["bitfinex","ETHUSD",1754316561155,2.74288222,3645.8,3644.8,1.1192]
["bitfinex","ETHUSD",1754316561445,4.698,3645.7,3644.9,1.1192]
["bitfinex","ETHUSD",1754316561642,1.933479,3646.6,3644.9,1.1192]
["bitfinex","ETHUSD",1754316561947,34.95141406,3646.5,3645.0,0.444]
["bitfinex","ETHUSD",1754316562232,7.0342,3646.7,3645.0,0.444]
["bitfinex","ETHUSD",1754316562233,2.7425061,3646.3,3645.0,0.444]
["bitfinex","ETHUSD",1754316562499,30.0,3646.2,3645.2,2.74333122]
["bitfinex","ETHUSD",1754316562657,6.59,3646.7,3645.3,1.5632]
["bitfinex","ETHUSD",1754316562983,2.74144356,3647.8,3644.8,2.74358976]
["bitfinex","ETHUSD",1754316562984,1.933289,3647.3,3645.4,1.5632]
["bitfinex","ETHUSD",1754316563197,31.80688521,3647.2,3645.5,1.1192]
["bitfinex","ETHUSD",1754316563397,0.25348521,3647.1,3645.6,0.444]
["bitfinex","ETHUSD",1754316563689,4.698,3647.7,3646.8,2.74211369]
["bitfinex","ETHUSD",1754316563980,9.32992733,3648.5,3647.2,2.74177268]
["bitfinex","ETHUSD",1754316563981,0.25361054,3647.6,3647.2,2.74177268]
["bitfinex","ETHUSD",1754316564163,4.698,3647.9,3647.3,1.5632]
["bitfinex","ETHUSD",1754316564366,0.25361054,3647.8,3647.4,2.7416273]
["bitfinex","ETHUSD",1754316564567,4.698,3647.9,3646.8,2.74208041]
["bitfinex","ETHUSD",1754316564770,0.25361054,3647.8,3647.3,2.74173144]
["bitfinex","ETHUSD",1754316564967,1.1092,3648.3,3647.3,2.74174725]
["bitfinex","ETHUSD",1754316565169,1.1092,3648.3,3647.0,2.74194493]
["bitfinex","ETHUSD",1754316565170,34.95061054,3648.2,3647.0,2.74194493]
["bitfinex","ETHUSD",1754316565369,34.95061054,3648.2,3646.6,2.74220932]
["bitfinex","ETHUSD",1754316565370,30.25361054,3648.1,3646.6,2.74220932]
["bitfinex","ETHUSD",1754316565574,30.25361054,3648.0,3646.4,1.1192]
["bitfinex","ETHUSD",1754316565772,30.25361054,3647.9,3646.4,1.1192]
["bitfinex","ETHUSD",1754316566014,0.25361054,3647.8,3647.0,2.74196647]
["bitfinex","ETHUSD",1754316566219,4.697,3647.7,3646.9,2.74202977]
["bitfinex","ETHUSD",1754316566503,30.25361054,3647.6,3646.3,1.1192]
["bitfinex","ETHUSD",1754316566693,30.25361054,3647.5,3646.3,1.1192]
["bitfinex","ETHUSD",1754316566862,4.95061054,3647.4,3646.4,0.444]
["bitfinex","ETHUSD",1754316567067,0.25361054,3647.3,3646.5,1.1192]
["bitfinex","ETHUSD",1754316567314,0.25361054,3647.6,3646.7,2.74214168]
["bitfinex","ETHUSD",1754316567498,0.25361054,3647.6,3646.5,3.8615108]
["bitfinex","ETHUSD",1754316568006,0.25459452,3647.6,3646.5,0.444]
["bitfinex","ETHUSD",1754316568173,0.25459452,3647.6,3646.8,2.74206786]
["bitfinex","ETHUSD",1754316568500,0.25459452,3647.6,3647.1,2.74189551]
["bitfinex","ETHUSD",1754316568801,4.697,3647.7,3646.8,1.1192]
["bitfinex","ETHUSD",1754316569005,0.25489549,3647.6,3646.8,1.1192]
["bitfinex","ETHUSD",1754316569205,0.25489549,3647.5,3646.8,1.1192]
["bitfinex","ETHUSD",1754316569432,0.25489549,3647.4,3646.8,1.1192]
["bitfinex","ETHUSD",1754316569744,0.25489549,3647.6,3646.8,3.86132878]
["bitfinex","ETHUSD",1754316569866,0.25489549,3647.5,3646.8,1.1192]
["bitfinex","ETHUSD",1754316570207,1.1092,3648.1,3646.8,1.1192]
["bitfinex","ETHUSD",1754316570208,4.697,3647.6,3647.0,2.74196638]
["bitfinex","ETHUSD",1754316570380,0.25489549,3647.5,3647.1,2.74184256]
["bitfinex","ETHUSD",1754316570585,0.25489549,3647.5,3646.4,1.5632]
["bitfinex","ETHUSD",1754316570889,0.1368,3647.1,3646.5,2.87913136]
["bitfinex","ETHUSD",1754316571088,1.1092,3647.5,3646.6,2.74227266]
["bitfinex","ETHUSD",1754316571390,0.1368,3647.3,3647.0,2.74192971]
["bitfinex","ETHUSD",1754316571614,0.1368,3647.3,3647.1,1.1351]
["bitfinex","ETHUSD",1754316571773,4.696,3647.7,3646.7,1.1351]
["bitfinex","ETHUSD",1754316571774,2.74152867,3647.6,3646.7,1.1351]
["bitfinex","ETHUSD",1754316571976,0.1368,3646.8,3646.7,3.87730528]
["bitfinex","ETHUSD",1754316572310,0.1368,3647.0,3646.7,1.1351]
["bitfinex","ETHUSD",1754316572715,0.1368,3647.0,3646.7,2.74213172]
["bitfinex","ETHUSD",1754316572884,0.1368,3647.0,3646.9,2.74205489]
["bitfinex","ETHUSD",1754316573076,0.1368,3647.2,3647.1,2.74185638]
["bitfinex","ETHUSD",1754316573409,0.1368,3647.2,3647.1,1.5873]
["bitfinex","ETHUSD",1754316573823,0.1368,3647.3,3647.1,1.61471904]
["bitfinex","ETHUSD",1754316573990,0.1368,3647.7,3647.5,2.74160074]
["bitfinex","ETHUSD",1754316574193,0.1368,3648.0,3647.6,1.5873]
["bitfinex","ETHUSD",1754316574501,0.25533335,3648.4,3647.9,2.74125684]
["bitfinex","ETHUSD",1754316574691,0.1368,3648.0,3647.5,0.1368]
["bitfinex","ETHUSD",1754316574887,2.74160103,3648.9,3647.9,2.74130321]
["bitfinex","ETHUSD",1754316574888,0.25533335,3648.8,3647.9,2.74130321]
["bitfinex","ETHUSD",1754316575123,0.1368,3648.3,3648.0,4.32850311]
["bitfinex","ETHUSD",1754316575323,0.1368,3648.3,3648.1,1.5873]
["bitfinex","ETHUSD",1754316575626,0.1368,3648.3,3648.2,4.32837779]
["bitfinex","ETHUSD",1754316576128,0.001,3648.9,3648.2,1.1351]
["bitfinex","ETHUSD",1754316576327,0.001,3648.9,3646.1,0.823498]
["bitfinex","ETHUSD",1754316576328,0.1368,3648.4,3647.8,1.7241]
["bitfinex","ETHUSD",1754316576529,0.1368,3648.4,3647.8,3.8764038]
["bitfinex","ETHUSD",1754316576828,0.1368,3647.9,3647.0,1.1351]
["bitfinex","ETHUSD",1754316577028,0.1368,3647.7,3647.4,2.74162953]
["bitfinex","ETHUSD",1754316577328,0.1368,3647.7,3647.6,2.74152867]
["bitfinex","ETHUSD",1754316577526,0.1368,3647.7,3647.3,1.1351]
["bitfinex","ETHUSD",1754316577712,0.1368,3647.7,3647.4,2.74165944]
["bitfinex","ETHUSD",1754316577912,0.1368,3647.7,3647.2,2.87862206]
["bitfinex","ETHUSD",1754316578108,0.1368,3647.7,3647.5,2.74160383]
["bitfinex","ETHUSD",1754316578305,0.1368,3647.7,3647.4,1.5873]
["bitfinex","ETHUSD",1754316578504,0.1368,3647.7,3647.4,0.4522]
["bitfinex","ETHUSD",1754316578709,0.1368,3647.7,3647.5,3.87669086]
["bitfinex","ETHUSD",1754316578904,0.1368,3647.7,3647.6,2.74152867]
["bitfinex","ETHUSD",1754316579110,0.1368,3647.7,3647.6,3.87662867]
["bitfinex","ETHUSD",1754316579730,0.1368,3648.1,3647.7,2.74141033]
["bitfinex","ETHUSD",1754316580028,0.1368,3648.1,3647.6,2.74152867]
["bitfinex","ETHUSD",1754316580231,0.1368,3648.1,3647.7,3.87654549]
["bitfinex","ETHUSD",1754316580434,0.1368,3648.1,3647.8,1.5873]
["bitfinex","ETHUSD",1754316580637,0.001,3648.9,3647.9,1.5873]
["bitfinex","ETHUSD",1754316580798,0.1368,3648.8,3648.5,2.74083093]
["bitfinex","ETHUSD",1754316581207,0.1368,3648.8,3648.5,2.74082763]
["bitfinex","ETHUSD",1754316581537,0.1368,3648.8,3648.3,2.7409403]
["bitfinex","ETHUSD",1754316581739,0.1368,3648.8,3648.2,1.2719]
["bitfinex","ETHUSD",1754316582129,0.1368,3648.4,3648.2,1.1351]
["bitfinex","ETHUSD",1754316582501,0.1368,3648.4,3647.9,0.1368]
["bitfinex","ETHUSD",1754316582704,0.001,3648.9,3647.6,1.1351]
["bitfinex","ETHUSD",1754316582954,0.001,3648.9,3648.1,2.74113326]
["bitfinex","ETHUSD",1754316583150,0.1368,3648.3,3648.2,2.74107779]
["bitfinex","ETHUSD",1754316583605,0.1368,3648.3,3648.2,4.32837779]
["bitfinex","ETHUSD",1754316583810,0.1368,3648.5,3648.4,2.74092068]
["bitfinex","ETHUSD",1754316584113,0.1368,3648.5,3648.4,1.1351]
["bitfinex","ETHUSD",1754316584307,0.001,3648.9,3648.1,2.74115292]
["bitfinex","ETHUSD",1754316584538,0.001,3648.9,3648.4,4.32822752]
["bitfinex","ETHUSD",1754316584539,0.1368,3648.6,3648.4,4.32822752]
["bitfinex","ETHUSD",1754316584945,0.1368,3648.6,3648.5,2.7408524]
["bitfinex","ETHUSD",1754316585142,0.1368,3648.7,3648.5,1.5873]
["bitfinex","ETHUSD",1754316585454,0.1368,3648.7,3648.6,1.1351]
["bitfinex","ETHUSD",1754316585656,0.1368,3648.7,3648.6,3.87587728]
["bitfinex","ETHUSD",1754316585963,0.001,3648.9,3648.8,2.74062705]
["bitfinex","ETHUSD",1754316586462,0.001,3648.9,3648.8,5.01472705]
["bitfinex","ETHUSD",1754316587010,0.001,3648.9,3648.8,4.46472705]
["bitfinex","ETHUSD",1754316587829,0.001,3648.9,3648.8,9.15672705]
["bitfinex","ETHUSD",1754316588442,0.001,3648.9,3648.8,2.74062705]
["bitfinex","ETHUSD",1754316589483,0.001,3648.9,3648.8,4.32792705]
["bitfinex","ETHUSD",1754316589775,0.001,3648.9,3648.8,5.01472705]
["bitfinex","ETHUSD",1754316590069,0.001,3648.9,3648.8,2.87742705]
["bitfinex","ETHUSD",1754316590276,0.001,3648.9,3648.8,2.74062705]
["bitfinex","ETHUSD",1754316590574,0.001,3648.9,3648.6,0.1368]
["bitfinex","ETHUSD",1754316590759,0.001,3648.9,3648.5,2.7408511]
["bitfinex","ETHUSD",1754316590934,0.001,3648.9,3648.3,4.691]
["bitfinex","ETHUSD",1754316590935,0.1368,3648.7,3648.3,4.691]
["bitfinex","ETHUSD",1754316591119,0.001,3648.9,3648.8,2.74062705]
["bitfinex","ETHUSD",1754316591526,0.001,3648.9,3648.8,3.87572705]
["bitfinex","ETHUSD",1754316591726,0.001,3648.9,3648.8,5.01472705]
["bitfinex","ETHUSD",1754316592175,0.001,3648.9,3648.8,9.70472705]
["bitfinex","ETHUSD",1754316595559,0.001,3648.9,3648.8,9.25252705]
["bitfinex","ETHUSD",1754316595966,0.001,3648.9,3648.8,9.70472705]
["bitfinex","ETHUSD",1754316596384,0.001,3648.9,3648.8,7.56742705]
["bitfinex","ETHUSD",1754316597064,0.001,3648.9,3648.8,7.43062705]
["bitfinex","ETHUSD",1754316597258,0.001,3648.9,3648.8,2.74062705]
["bitfinex","ETHUSD",1754316597465,0.001,3648.9,3648.8,7.42962705]
["bitfinex","ETHUSD",1754316598863,0.001,3648.9,3648.7,7.42869766]
["bitfinex","ETHUSD",1754316598864,1.1028,3648.9,3648.7,7.42869766]
["bitfinex","ETHUSD",1754316599086,1.1028,3648.9,3648.8,2.74062705]
["bitfinex","ETHUSD",1754316599387,1.5322,3648.9,3648.5,4.687]
["bitfinex","ETHUSD",1754316599683,1.5322,3648.9,3648.5,7.42784227]
["bitfinex","ETHUSD",1754316599904,0.001,3648.9,3648.1,2.74111528]
["bitfinex","ETHUSD",1754316600110,1.2386,3648.8,3648.6,2.74072082]
["bitfinex","ETHUSD",1754316600402,1.5312,3648.7,3648.3,7.42800265]
["bitfinex","ETHUSD",1754316600604,0.1368,3648.8,3648.2,4.8238]
["bitfinex","ETHUSD",1754316600793,0.1368,3648.8,3648.4,2.74092752]
["bitfinex","ETHUSD",1754316600997,0.1368,3648.8,3648.3,4.687]
["bitfinex","ETHUSD",1754316600998,0.1368,3648.8,3648.5,2.74079871]
["bitfinex","ETHUSD",1754316601194,1.6179,3648.8,3648.6,2.74072664]
["bitfinex","ETHUSD",1754316601403,0.001,3648.9,3648.8,2.74062705]
["bitfinex","ETHUSD",1754316601585,0.001,3648.9,3648.7,1.0644]
["bitfinex","ETHUSD",1754316601789,0.001,3648.9,3647.7,0.55]
["bitfinex","ETHUSD",1754316601790,1.4811,3648.8,3647.7,0.55]
["bitfinex","ETHUSD",1754316601986,1.0372,3648.7,3647.9,0.1368]
["bitfinex","ETHUSD",1754316602294,0.1368,3648.4,3648.0,2.74120107]
["bitfinex","ETHUSD",1754316602695,0.1368,3648.4,3648.2,2.74107779]
["bitfinex","ETHUSD",1754316602696,1.4811,3648.3,3648.2,2.74107779]
["bitfinex","ETHUSD",1754316602901,0.1368,3648.4,3647.8,0.1368]
["bitfinex","ETHUSD",1754316603284,0.001,3648.9,3647.6,8.49188412]
["bitfinex","ETHUSD",1754316603285,0.001,3648.9,3648.6,2.74070817]
["bitfinex","ETHUSD",1754316603578,0.1368,3648.6,3648.1,2.87793873]
["bitfinex","ETHUSD",1754316603778,1.4811,3648.5,3648.2,2.69106222]
["bitfinex","ETHUSD",1754316603973,1.0372,3648.4,3647.6,4.686]
["bitfinex","ETHUSD",1754316604206,1.0372,3648.4,3648.1,2.74109302]
["bitfinex","ETHUSD",1754316604207,0.1368,3648.3,3648.1,2.74109302]
["bitfinex","ETHUSD",1754316604424,0.1368,3648.3,3647.8,0.1368]
["bitfinex","ETHUSD",1754316604425,0.1368,3648.3,3648.2,2.74107779]
["bitfinex","ETHUSD",1754316604584,0.1368,3648.3,3648.1,2.74108304]
["bitfinex","ETHUSD",1754316604787,1.4811,3648.2,3647.8,0.1368]
["bitfinex","ETHUSD",1754316605011,1.0372,3648.1,3647.5,3.0]
["bitfinex","ETHUSD",1754316605316,1.0372,3648.1,3647.8,2.74137599]
["bitfinex","ETHUSD",1754316605317,1.4811,3648.1,3647.8,2.74137599]
["bitfinex","ETHUSD",1754316605472,0.001,3648.9,3647.3,0.1368]
["bitfinex","ETHUSD",1754316605676,1.4811,3648.0,3647.5,2.74156636]
["bitfinex","ETHUSD",1754316605872,1.4811,3647.9,3647.5,2.74156636]
["bitfinex","ETHUSD",1754316606097,0.001,3648.9,3646.8,1.0644]
["bitfinex","ETHUSD",1754316606098,0.1368,3647.6,3646.8,1.0644]
["bitfinex","ETHUSD",1754316606381,0.1368,3647.2,3647.1,2.74190452]
["bitfinex","ETHUSD",1754316607115,0.1368,3647.7,3647.1,4.40438238]
["bitfinex","ETHUSD",1754316607465,0.1368,3647.7,3647.5,2.74160361]
["bitfinex","ETHUSD",1754316607613,0.1368,3647.7,3647.6,2.74152867]
["bitfinex","ETHUSD",1754316608033,0.1368,3647.7,3647.4,2.74161534]
["bitfinex","ETHUSD",1754316608034,0.1368,3647.9,3647.4,1.2012]
["bitfinex","ETHUSD",1754316608313,0.1368,3647.7,3647.6,2.74152867]
["bitfinex","ETHUSD",1754316608748,1.0382,3648.9,3648.2,2.74101186]
["bitfinex","ETHUSD",1754316608951,0.1368,3648.1,3647.6,1.2012]
["bitfinex","ETHUSD",1754316609248,0.1368,3648.1,3648.0,2.74122807]
["bitfinex","ETHUSD",1754316609547,0.1368,3648.1,3647.6,0.1368]
["bitfinex","ETHUSD",1754316609752,0.001,3648.9,3647.8,0.55]
["bitfinex","ETHUSD",1754316609925,0.001,3648.9,3648.8,2.74062705]
["bitfinex","ETHUSD",1754316610810,0.001,3648.9,3648.4,2.74092752]
["bitfinex","ETHUSD",1754316611016,1.4811,3648.8,3647.6,5.7494]
["bitfinex","ETHUSD",1754316611225,1.4811,3648.8,3647.6,8.49085545]
["bitfinex","ETHUSD",1754316611428,1.4811,3648.8,3648.1,2.74114085]
["bitfinex","ETHUSD",1754316611628,1.4811,3648.8,3647.6,1.0644]
["bitfinex","ETHUSD",1754316611865,1.4811,3648.8,3648.0,2.74117734]
["bitfinex","ETHUSD",1754316612045,1.4811,3648.8,3647.9,2.74125562]
["bitfinex","ETHUSD",1754316612230,1.4811,3648.8,3647.6,5.7484]
["bitfinex","ETHUSD",1754316612638,1.4811,3648.8,3648.1,2.74114637]
["bitfinex","ETHUSD",1754316612965,1.4811,3648.8,3648.1,2.74111686]
["bitfinex","ETHUSD",1754316613263,1.4811,3648.8,3647.6,5.7484]
["bitfinex","ETHUSD",1754316613565,1.4811,3648.8,3648.1,2.74109636]
["bitfinex","ETHUSD",1754316613860,1.4811,3648.8,3648.0,2.74121855]
["bitfinex","ETHUSD",1754316614065,0.4439,3648.8,3647.6,5.7484]
["bitfinex","ETHUSD",1754316614230,1.4811,3648.7,3647.5,2.7415464]
["bitfinex","ETHUSD",1754316614430,1.4811,3648.6,3647.2,5.7474]
["bitfinex","ETHUSD",1754316614630,1.4811,3648.5,3646.9,1.0644]
["bitfinex","ETHUSD",1754316614893,4.4811,3648.4,3646.3,1.0644]
["bitfinex","ETHUSD",1754316615062,4.4811,3648.3,3646.3,1.0644]
["bitfinex","ETHUSD",1754316615249,3.0,3648.1,3645.9,2.74280698]
["bitfinex","ETHUSD",1754316615452,2.74188758,3647.2,3645.8,4.26856202]
["bitfinex","ETHUSD",1754316615765,1.0372,3647.1,3646.1,2.74263571]
["bitfinex","ETHUSD",1754316615967,4.683,3647.3,3646.5,2.74229889]
["bitfinex","ETHUSD",1754316616334,3.77908629,3647.2,3645.7,5.7474]
["bitfinex","ETHUSD",1754316616537,1.0372,3647.2,3646.2,2.74256176]
["bitfinex","ETHUSD",1754316616737,1.0372,3647.2,3646.3,2.74248752]
["bitfinex","ETHUSD",1754316617233,1.0372,3647.2,3645.8,2.74288222]
["bitfinex","ETHUSD",1754316617431,1.0372,3647.2,3646.3,2.74244865]
["bitfinex","ETHUSD",1754316617636,5.7192,3647.5,3646.0,2.74269923]
["bitfinex","ETHUSD",1754316617831,5.7192,3647.5,3646.1,3.80705583]
["bitfinex","ETHUSD",1754316617832,2.74182208,3647.3,3646.1,3.80705583]
["bitfinex","ETHUSD",1754316618099,1.0372,3647.3,3646.1,1.0644]
["bitfinex","ETHUSD",1754316618398,5.7192,3647.3,3646.1,1.0644]
["bitfinex","ETHUSD",1754316618538,5.7192,3647.3,3646.1,3.80699712]
["bitfinex","ETHUSD",1754316618539,0.4439,3647.2,3646.1,3.80699712]
["bitfinex","ETHUSD",1754316618744,1.4811,3647.2,3646.5,2.74235544]
["bitfinex","ETHUSD",1754316618944,1.4811,3647.2,3646.4,2.74241924]
["bitfinex","ETHUSD",1754316619154,2.471821,3649.1,3646.1,1.0644]
["bitfinex","ETHUSD",1754316619354,31.4811,3648.8,3646.6,3.0]
["bitfinex","ETHUSD",1754316619643,1.4811,3648.8,3647.9,2.74124721]
["bitfinex","ETHUSD",1754316619842,1.4811,3648.8,3646.7,6.2077]
["bitfinex","ETHUSD",1754316619843,0.1368,3648.1,3647.6,0.5981]
["bitfinex","ETHUSD",1754316620044,6.1631,3648.0,3646.5,1.0644]
["bitfinex","ETHUSD",1754316620269,6.1631,3648.0,3646.9,2.74203599]
["bitfinex","ETHUSD",1754316620270,0.1368,3647.1,3646.9,2.74203599]
["bitfinex","ETHUSD",1754316620485,4.682,3647.8,3647.2,2.74175775]
["bitfinex","ETHUSD",1754316620706,4.682,3647.8,3647.0,1.5257]
["bitfinex","ETHUSD",1754316620849,4.682,3647.8,3646.5,2.74229373]
["bitfinex","ETHUSD",1754316620850,0.1368,3647.1,3646.5,2.74229373]
["bitfinex","ETHUSD",1754316621052,1.0372,3647.4,3646.3,1.0644]
["bitfinex","ETHUSD",1754316621346,1.0372,3647.4,3646.5,2.74231384]
["bitfinex","ETHUSD",1754316621542,1.0372,3647.4,3646.4,2.74240271]
["bitfinex","ETHUSD",1754316621543,0.1368,3646.6,3646.4,2.74240271]
["bitfinex","ETHUSD",1754316621846,0.1368,3646.6,3646.5,2.74235568]
["bitfinex","ETHUSD",1754316622047,0.1368,3646.6,3646.4,2.74240609]
["bitfinex","ETHUSD",1754316622247,0.1368,3646.6,3646.1,2.74265653]
["bitfinex","ETHUSD",1754316622447,0.1368,3646.6,3646.0,0.1368]
["bitfinex","ETHUSD",1754316622683,0.1368,3646.6,3646.3,2.7425054]
["bitfinex","ETHUSD",1754316622862,0.1368,3646.6,3646.1,2.74260372]
["bitfinex","ETHUSD",1754316623053,0.1368,3646.6,3645.9,0.1368]
["bitfinex","ETHUSD",1754316623254,0.1368,3646.6,3646.2,1.0644]
["bitfinex","ETHUSD",1754316623449,0.1368,3646.6,3646.3,2.74245199]
["bitfinex","ETHUSD",1754316623653,0.1368,3646.6,3645.9,0.1368]
["bitfinex","ETHUSD",1754316623654,0.1368,3646.6,3645.9,2.87953417]
["bitfinex","ETHUSD",1754316623956,1.0372,3647.0,3646.3,2.74248311]
["bitfinex","ETHUSD",1754316624163,1.0372,3647.0,3646.4,2.74242789]
["bitfinex","ETHUSD",1754316624577,4.681,3647.1,3646.6,2.74227551]
["bitfinex","ETHUSD",1754316624884,4.681,3647.1,3646.0,1.0644]
["bitfinex","ETHUSD",1754316624885,4.681,3647.1,3646.5,2.74231044]
["bitfinex","ETHUSD",1754316625073,0.1368,3646.4,3646.3,2.74243146]
["bitfinex","ETHUSD",1754316625456,0.1368,3646.4,3646.3,3.80683146]
["bitfinex","ETHUSD",1754316625660,0.1368,3646.9,3646.8,2.74213008]
["bitfinex","ETHUSD",1754316625884,4.681,3647.6,3646.0,1.0644]
["bitfinex","ETHUSD",1754316625885,0.4439,3647.3,3646.0,1.0644]
["bitfinex","ETHUSD",1754316626057,1.4811,3647.2,3646.3,2.74244757]
["bitfinex","ETHUSD",1754316626597,1.4811,3647.2,3646.6,2.74227952]
["bitfinex","ETHUSD",1754316626807,1.0372,3647.4,3646.6,2.74221278]
["bitfinex","ETHUSD",1754316627102,1.0372,3647.7,3646.3,2.7425061]
["bitfinex","ETHUSD",1754316627399,7.68,3647.6,3646.7,3.80660309]
["bitfinex","ETHUSD",1754316627590,7.68,3647.6,3646.7,1.0644]
["bitfinex","ETHUSD",1754316627993,1.0372,3647.7,3646.7,1.0644]
["bitfinex","ETHUSD",1754316628195,4.68,3647.5,3646.7,1.0644]
["bitfinex","ETHUSD",1754316628360,4.68,3647.4,3646.2,2.7425286]
["bitfinex","ETHUSD",1754316628561,5.7172,3647.4,3646.5,2.74234583]
["bitfinex","ETHUSD",1754316628795,5.7172,3647.4,3646.4,2.74242938]
["bitfinex","ETHUSD",1754316629022,1.4811,3647.3,3646.2,1.0644]
["bitfinex","ETHUSD",1754316629498,1.0372,3647.2,3645.9,1.0644]
["bitfinex","ETHUSD",1754316629821,1.0372,3647.2,3646.4,2.74241359]
["bitfinex","ETHUSD",1754316629967,3.77909273,3647.2,3646.2,3.806929]
["bitfinex","ETHUSD",1754316630167,1.0372,3647.2,3646.2,1.0644]
["bitfinex","ETHUSD",1754316630624,1.0372,3647.2,3645.8,1.0644]
["bitfinex","ETHUSD",1754316630625,30.0,3647.1,3645.8,1.0644]
["bitfinex","ETHUSD",1754316630902,30.0,3647.1,3644.0,0.14026323]
["bitfinex","ETHUSD",1754316630903,4.4811,3647.0,3644.8,1.0644]
["bitfinex","ETHUSD",1754316631230,3.0,3646.6,3644.8,1.0644]
["bitfinex","ETHUSD",1754316631497,2.74285251,3645.9,3645.0,2.74347834]
["bitfinex","ETHUSD",1754316631903,6.1856,3645.8,3644.9,2.74555112]
["bitfinex","ETHUSD",1754316632097,2.74301574,3645.7,3644.9,0.002]
["bitfinex","ETHUSD",1754316632416,1.5066,3645.7,3644.9,0.002]
["bitfinex","ETHUSD",1754316632589,5.7424,3645.6,3644.9,0.002]
["bitfinex","ETHUSD",1754316632764,6.1856,3645.6,3644.9,0.002]
["bitfinex","ETHUSD",1754316633101,1.5066,3645.5,3644.9,0.002]
["bitfinex","ETHUSD",1754316633599,4.679,3645.6,3644.9,0.002]
["bitfinex","ETHUSD",1754316633827,6.586,3646.3,3644.9,0.002]
["bitfinex","ETHUSD",1754316633828,4.678,3645.5,3644.9,0.002]
["bitfinex","ETHUSD",1754316633994,4.679,3646.0,3645.4,1.5201]
["bitfinex","ETHUSD",1754316634195,1.0634,3646.6,3645.4,1.5201]
["bitfinex","ETHUSD",1754316634398,4.679,3646.5,3645.4,1.0614]
["bitfinex","ETHUSD",1754316634603,1.5066,3646.4,3645.1,0.4587]
["bitfinex","ETHUSD",1754316634816,4.679,3646.3,3645.2,1.0614]
["bitfinex","ETHUSD",1754316635124,4.679,3646.2,3645.6,2.74301366]
["bitfinex","ETHUSD",1754316635324,4.679,3646.1,3645.4,1.0614]
["bitfinex","ETHUSD",1754316635536,4.678,3646.1,3645.9,2.74276466]
["bitfinex","ETHUSD",1754316635712,1.0634,3647.2,3645.3,0.002]
["bitfinex","ETHUSD",1754316635913,1.0634,3647.6,3646.0,1.5201]
["bitfinex","ETHUSD",1754316636223,6.587,3647.9,3645.6,2.87976361]
["bitfinex","ETHUSD",1754316636224,1.0634,3648.2,3646.7,2.74220528]
["bitfinex","ETHUSD",1754316636427,4.678,3648.1,3646.8,1.5201]
["bitfinex","ETHUSD",1754316636727,4.678,3648.1,3647.3,2.7417356]
["bitfinex","ETHUSD",1754316636886,0.1368,3647.4,3646.8,1.5201]
["bitfinex","ETHUSD",1754316637208,0.1368,3647.2,3646.7,0.1368]
["bitfinex","ETHUSD",1754316637447,0.1368,3647.2,3647.1,2.74189739]
["bitfinex","ETHUSD",1754316637610,5.74160426,3648.9,3647.1,2.74189739]
["bitfinex","ETHUSD",1754316637611,0.1368,3647.7,3647.1,1.6569]
["bitfinex","ETHUSD",1754316637812,0.1368,3647.7,3647.6,2.74152867]
["bitfinex","ETHUSD",1754316638012,4.678,3648.3,3648.0,2.74115764]
["bitfinex","ETHUSD",1754316638223,0.1368,3648.1,3648.0,1.0614]
["bitfinex","ETHUSD",1754316638423,0.1368,3648.1,3647.9,2.74128891]
["bitfinex","ETHUSD",1754316638624,4.678,3648.3,3647.4,1.0614]
["bitfinex","ETHUSD",1754316638824,4.677,3648.5,3648.2,2.74107748]
["bitfinex","ETHUSD",1754316639027,0.1368,3648.1,3648.0,3.80262807]
["bitfinex","ETHUSD",1754316639526,0.1368,3648.1,3648.0,2.74122807]
["bitfinex","ETHUSD",1754316640712,0.1368,3648.1,3647.9,2.74128455]
["bitfinex","ETHUSD",1754316640913,0.1368,3648.1,3648.0,2.74122807]
["bitfinex","ETHUSD",1754316641093,5.7394,3648.5,3647.8,2.74135646]
["bitfinex","ETHUSD",1754316641292,5.7394,3648.5,3647.8,2.74131897]
["bitfinex","ETHUSD",1754316641498,4.676,3648.5,3647.5,1.0614]
["bitfinex","ETHUSD",1754316641730,4.676,3648.5,3648.1,2.74114987]
["bitfinex","ETHUSD",1754316641894,0.001,3648.9,3647.7,2.74145351]
["bitfinex","ETHUSD",1754316642099,4.676,3648.4,3648.2,2.74100808]
["bitfinex","ETHUSD",1754316642506,0.1368,3648.3,3648.2,2.74107779]
["bitfinex","ETHUSD",1754316643224,0.1368,3648.3,3648.2,3.80247779]
["bitfinex","ETHUSD",1754316643534,0.001,3648.9,3648.8,2.74062705]
["bitfinex","ETHUSD",1754316643997,0.001,3648.9,3648.8,4.26072705]
["bitfinex","ETHUSD",1754316644940,0.001,3648.9,3648.8,2.74062705]
["bitfinex","ETHUSD",1754316645235,0.001,3648.9,3648.7,2.74068243]
["bitfinex","ETHUSD",1754316645399,0.001,3648.9,3648.8,2.74062705]
["bitfinex","ETHUSD",1754316645794,0.001,3648.9,3648.8,4.26072705]
["bitfinex","ETHUSD",1754316645996,0.001,3648.9,3648.8,3.80202705]
["bitfinex","ETHUSD",1754316646200,0.001,3648.9,3648.8,2.74062705]
["bitfinex","ETHUSD",1754316646731,0.001,3648.9,3648.8,4.26072705]
["bitfinex","ETHUSD",1754316647121,0.001,3648.9,3648.8,4.28813332]
["bitfinex","ETHUSD",1754316647322,0.001,3648.9,3648.8,4.26072705]
["bitfinex","ETHUSD",1754316647828,0.001,3648.9,3648.8,8.93272705]
["bitfinex","ETHUSD",1754316648033,1e-08,3648.9,3648.8,9.48272705]
["bitfinex","ETHUSD",1754316648253,1e-08,3648.9,3648.8,9.61952705]
["bitfinex","ETHUSD",1754316648602,1e-08,3648.9,3648.8,9.06952705]
["bitfinex","ETHUSD",1754316649108,1e-08,3648.9,3648.8,9.61952705]
["bitfinex","ETHUSD",1754316649952,1e-08,3649.3,3649.2,6.29032664]
["bitfinex","ETHUSD",1754316650455,1e-08,3649.3,3649.2,7.81042664]
["bitfinex","ETHUSD",1754316650606,1e-08,3649.3,3649.2,7.94722664]
["bitfinex","ETHUSD",1754316650809,1e-08,3649.3,3649.2,12.61722664]
["bitfinex","ETHUSD",1754316652305,1.0634,3651.8,3651.7,2.73845058]
["bitfinex","ETHUSD",1754316652569,1.0634,3651.8,3651.1,2.7389006]
["bitfinex","ETHUSD",1754316652570,1.6434,3651.8,3651.1,2.7389006]
["bitfinex","ETHUSD",1754316652767,1.5066,3651.8,3651.4,2.73867403]
["bitfinex","ETHUSD",1754316652988,2.73785675,3652.5,3651.4,2.73867403]
["bitfinex","ETHUSD",1754316652989,0.1368,3651.6,3651.4,2.73867403]
["bitfinex","ETHUSD",1754316653151,1.0634,3651.5,3651.0,0.1368]
["bitfinex","ETHUSD",1754316653360,1.5066,3651.4,3651.0,0.1368]
["bitfinex","ETHUSD",1754316653594,0.1368,3651.6,3651.3,2.73875058]
["bitfinex","ETHUSD",1754316653808,3.8014049,3652.3,3651.2,2.73882559]
["bitfinex","ETHUSD",1754316654012,0.1368,3651.6,3651.4,2.7386231]
["bitfinex","ETHUSD",1754316654157,0.1368,3651.6,3651.5,2.73860057]
["bitfinex","ETHUSD",1754316654861,1.0634,3652.4,3652.0,2.73817876]
["bitfinex","ETHUSD",1754316655060,0.1368,3652.1,3652.0,2.73817876]
["bitfinex","ETHUSD",1754316655508,1.5066,3652.9,3652.2,2.73805466]
["bitfinex","ETHUSD",1754316655810,0.822577,3653.7,3652.3,4.666]
["bitfinex","ETHUSD",1754316656016,2.53230497,3653.4,3652.8,0.1368]
["bitfinex","ETHUSD",1754316656192,0.1368,3653.1,3652.8,4.666]
["bitfinex","ETHUSD",1754316656396,0.1368,3653.1,3652.5,2.87457625]
["bitfinex","ETHUSD",1754316656724,1.2002,3653.1,3653.0,2.73747604]
["bitfinex","ETHUSD",1754316656891,0.1368,3653.1,3653.0,2.73747604]
["bitfinex","ETHUSD",1754316657097,2.39550497,3653.4,3653.3,2.73725125]
["bitfinex","ETHUSD",1754316657300,2.39550497,3653.4,3653.3,3.79865125]
["bitfinex","ETHUSD",1754316657462,1.0634,3654.0,3653.3,2.73725125]
["bitfinex","ETHUSD",1754316657661,0.01173421,3654.3,3653.2,0.1368]
["bitfinex","ETHUSD",1754316657662,0.01173421,3654.3,3654.2,2.73657708]
["bitfinex","ETHUSD",1754316657899,0.01173421,3654.3,3654.2,3.79797708]
["bitfinex","ETHUSD",1754316658117,0.01173421,3654.3,3654.2,2.73657708]
["bitfinex","ETHUSD",1754316658406,0.01173421,3654.3,3654.2,7.39957708]
["bitfinex","ETHUSD",1754316658720,1.51833421,3654.3,3653.4,4.663]
["bitfinex","ETHUSD",1754316658890,0.01173421,3654.3,3654.2,2.73657708]
["bitfinex","ETHUSD",1754316659214,0.01173421,3654.3,3654.2,7.94957708]
["bitfinex","ETHUSD",1754316659496,4.663,3656.3,3654.2,7.94957708]
["bitfinex","ETHUSD",1754316659497,1.2276088,3656.9,3654.4,2.73642732]
["bitfinex","ETHUSD",1754316659706,1.2276088,3656.9,3654.2,1.5201]
["bitfinex","ETHUSD",1754316659707,0.821991,3656.7,3654.8,3.55]
["bitfinex","ETHUSD",1754316659913,0.4432,3656.8,3655.1,0.55]
["bitfinex","ETHUSD",1754316660140,0.4432,3656.8,3656.2,2.7350069]
["bitfinex","ETHUSD",1754316660284,0.4432,3656.8,3654.1,4.0614]
["bitfinex","ETHUSD",1754316660285,30.0,3656.2,3654.1,4.0614]
["bitfinex","ETHUSD",1754316660488,30.0,3656.2,3652.8,13.73266034]
["bitfinex","ETHUSD",1754316660489,6.1696,3656.1,3653.0,1.0614]
["bitfinex","ETHUSD",1754316660687,6.1696,3656.1,3653.1,0.4587]
["bitfinex","ETHUSD",1754316660688,4.5066,3656.0,3653.1,0.4587]
["bitfinex","ETHUSD",1754316660889,2.73545422,3655.7,3654.5,2.7362786]
["bitfinex","ETHUSD",1754316661125,1.5066,3655.6,3655.0,2.73597665]
["bitfinex","ETHUSD",1754316661328,1.5066,3655.6,3653.9,3.55]
["bitfinex","ETHUSD",1754316661529,1.5066,3655.6,3650.3,1.33513281]
["bitfinex","ETHUSD",1754316661530,3.0,3655.3,3653.4,2.73710873]
["bitfinex","ETHUSD",1754316661697,3.0,3654.9,3653.2,2.73732367]
["bitfinex","ETHUSD",1754316662038,3.0,3654.5,3652.4,1.0088]
["bitfinex","ETHUSD",1754316662343,2.73627756,3654.6,3651.7,2.73845058]
["bitfinex","ETHUSD",1754316662344,3.0,3654.2,3651.7,2.73845058]
["bitfinex","ETHUSD",1754316662560,31.4531,3654.1,3651.8,1.03618375]
["bitfinex","ETHUSD",1754316662744,4.18976155,3654.1,3652.0,2.73822562]
["bitfinex","ETHUSD",1754316662912,2.73701077,3653.7,3652.1,4.19991547]
["bitfinex","ETHUSD",1754316663107,3.73869402,3653.6,3652.6,2.73771102]
["bitfinex","ETHUSD",1754316663350,1.0016,3653.6,3652.1,1.4618]
["bitfinex","ETHUSD",1754316663838,1.0016,3653.6,3652.7,2.73765903]
["bitfinex","ETHUSD",1754316664020,5.6616,3653.6,3652.3,2.73800071]
["bitfinex","ETHUSD",1754316664219,5.6616,3653.6,3652.1,1.4618]
["bitfinex","ETHUSD",1754316664426,1.0016,3654.5,3652.2,1.48918075]
["bitfinex","ETHUSD",1754316664621,1.0016,3655.0,3652.5,0.55]
["bitfinex","ETHUSD",1754316664924,1.0016,3655.0,3654.4,2.73639318]
["bitfinex","ETHUSD",1754316665111,1.0016,3655.0,3654.4,2.73642386]
["bitfinex","ETHUSD",1754316665450,1.0016,3655.0,3653.6,1.0088]
["bitfinex","ETHUSD",1754316665594,1.0016,3655.0,3654.0,2.73672687]
["bitfinex","ETHUSD",1754316665919,3.73714895,3655.6,3654.7,2.73614806]
["bitfinex","ETHUSD",1754316666105,2.73574429,3655.4,3654.4,2.73639237]
["bitfinex","ETHUSD",1754316666306,7.39575175,3655.4,3654.5,2.73632519]
["bitfinex","ETHUSD",1754316666490,4.66,3655.4,3654.1,1.0088]
["bitfinex","ETHUSD",1754316666690,4.66,3655.3,3654.8,2.73606634]
["bitfinex","ETHUSD",1754316666894,1.0016,3655.6,3654.1,1.0088]
["bitfinex","ETHUSD",1754316667096,4.659,3655.4,3654.1,1.0088]
["bitfinex","ETHUSD",1754316667408,4.659,3655.3,3654.1,1.0088]
["bitfinex","ETHUSD",1754316667630,0.1368,3654.8,3654.2,0.1368]
["bitfinex","ETHUSD",1754316667843,1.0026,3656.8,3654.3,0.57736502]
["bitfinex","ETHUSD",1754316668023,0.1368,3655.7,3654.7,0.1368]
["bitfinex","ETHUSD",1754316668223,0.1368,3655.7,3655.6,2.73552905]
["bitfinex","ETHUSD",1754316668674,1.0016,3656.3,3655.9,2.73525649]
["bitfinex","ETHUSD",1754316668838,0.1368,3655.9,3655.7,2.73542622]
["bitfinex","ETHUSD",1754316669156,0.1368,3655.7,3655.2,0.1368]
["bitfinex","ETHUSD",1754316669457,1.4531,3655.6,3654.3,1.0088]
["bitfinex","ETHUSD",1754316669760,0.1368,3655.4,3654.8,0.1368]
["bitfinex","ETHUSD",1754316669922,1.4531,3655.6,3654.0,1.0088]
["bitfinex","ETHUSD",1754316670260,0.1368,3654.8,3654.7,2.73613426]
["bitfinex","ETHUSD",1754316670956,0.1368,3654.8,3654.4,2.73642148]
["bitfinex","ETHUSD",1754316671178,0.1368,3654.8,3654.3,0.1368]
["bitfinex","ETHUSD",1754316671179,6.1111,3654.7,3654.3,0.1368]
["bitfinex","ETHUSD",1754316671474,2.73642732,3654.4,3654.3,0.1368]
["bitfinex","ETHUSD",1754316671690,30.0,3654.3,3653.1,0.1368]
["bitfinex","ETHUSD",1754316671825,0.1368,3653.2,3652.6,0.1368]
["bitfinex","ETHUSD",1754316672027,1.0016,3653.5,3652.2,2.73806085]
["bitfinex","ETHUSD",1754316672284,1.0016,3653.5,3653.1,2.73732832]
["bitfinex","ETHUSD",1754316672285,5.6586,3653.5,3653.1,2.73732832]
["bitfinex","ETHUSD",1754316672485,0.1368,3653.1,3652.6,0.1368]
["bitfinex","ETHUSD",1754316672663,4.657,3653.5,3653.2,2.73730269]
["bitfinex","ETHUSD",1754316672844,0.1368,3653.2,3652.6,0.1368]
["bitfinex","ETHUSD",1754316673031,0.1368,3653.2,3653.1,2.73740111]
["bitfinex","ETHUSD",1754316673232,0.1368,3653.2,3652.9,2.73749704]
["bitfinex","ETHUSD",1754316673459,0.1368,3653.2,3652.6,0.1368]
["bitfinex","ETHUSD",1754316673657,0.1368,3652.9,3652.6,2.7377252]
["bitfinex","ETHUSD",1754316673843,0.1368,3652.9,3652.8,2.73762593]
["bitfinex","ETHUSD",1754316674560,1.0016,3654.1,3653.3,2.73724464]
["bitfinex","ETHUSD",1754316674860,4.657,3654.0,3653.4,2.73717519]
["bitfinex","ETHUSD",1754316675067,1.4531,3653.9,3652.2,3.74682041]
["bitfinex","ETHUSD",1754316675269,3.73852821,3653.8,3653.0,2.73747049]
["bitfinex","ETHUSD",1754316675453,3.73852821,3653.8,3652.3,0.1368]
["bitfinex","ETHUSD",1754316675454,0.1368,3653.2,3653.1,2.73740111]
["bitfinex","ETHUSD",1754316675828,1.0016,3654.4,3653.1,1.48917401]
["bitfinex","ETHUSD",1754316676029,0.1368,3654.2,3654.1,2.73665197]
["bitfinex","ETHUSD",1754316676782,4.657,3654.8,3654.1,1.4618]
["bitfinex","ETHUSD",1754316676942,4.657,3654.8,3654.6,2.73624767]
["bitfinex","ETHUSD",1754316677143,1.4531,3655.2,3653.9,0.1368]
["bitfinex","ETHUSD",1754316677144,1.0016,3655.2,3654.1,1.0088]
["bitfinex","ETHUSD",1754316677329,4.657,3655.2,3655.0,2.73596145]
["bitfinex","ETHUSD",1754316677529,4.657,3655.2,3654.9,2.73603192]
["bitfinex","ETHUSD",1754316677871,10.76256076,3655.7,3654.9,2.73603192]
["bitfinex","ETHUSD",1754316678077,4.657,3655.6,3654.3,0.1368]
["bitfinex","ETHUSD",1754316678234,4.657,3655.6,3654.8,2.73606862]
["bitfinex","ETHUSD",1754316678430,7.39254705,3655.6,3654.8,2.73606862]
["bitfinex","ETHUSD",1754316678775,7.39254705,3655.6,3654.1,3.74540321]
["bitfinex","ETHUSD",1754316678776,0.1368,3654.9,3654.1,1.0088]
["bitfinex","ETHUSD",1754316678933,1.0016,3655.5,3654.5,2.73633721]
["bitfinex","ETHUSD",1754316679267,1.0016,3655.5,3654.7,2.73614492]
["bitfinex","ETHUSD",1754316679467,4.656,3655.4,3654.8,2.73607018]
["bitfinex","ETHUSD",1754316679630,0.1368,3654.6,3654.4,2.73637972]
["bitfinex","ETHUSD",1754316679834,6.2459,3654.6,3653.4,1.0088]
["bitfinex","ETHUSD",1754316680034,0.1368,3654.3,3654.1,2.73661985]
["bitfinex","ETHUSD",1754316680277,0.1368,3654.3,3654.2,2.73657708]
["bitfinex","ETHUSD",1754316680568,1.0016,3655.2,3654.8,2.73612365]
["bitfinex","ETHUSD",1754316680734,0.1368,3654.7,3654.6,2.73627756]
["bitfinex","ETHUSD",1754316680934,4.656,3655.1,3655.0,2.73597811]
["bitfinex","ETHUSD",1754316681168,0.1368,3654.9,3654.4,0.1368]
["bitfinex","ETHUSD",1754316681369,1.0016,3654.8,3653.8,1.0088]
["bitfinex","ETHUSD",1754316681536,1.0016,3654.8,3654.4,2.7364179]
["bitfinex","ETHUSD",1754316681732,0.1368,3654.5,3654.3,2.73648501]
["bitfinex","ETHUSD",1754316681938,1.0016,3654.5,3653.1,1.0088]
["bitfinex","ETHUSD",1754316682173,1.0016,3654.5,3653.4,0.5898]
["bitfinex","ETHUSD",1754316682377,0.1368,3654.0,3653.9,2.73673356]
["bitfinex","ETHUSD",1754316682578,0.1368,3654.0,3653.4,0.1368]
["bitfinex","ETHUSD",1754316682812,5.7944,3654.0,3653.4,0.1368]
["bitfinex","ETHUSD",1754316683103,4.7928,3654.0,3653.4,0.1368]
["bitfinex","ETHUSD",1754316683489,0.1368,3653.7,3653.6,2.73702649]
["bitfinex","ETHUSD",1754316685772,4.656,3654.3,3654.2,2.73657708]
["bitfinex","ETHUSD",1754316686010,4.656,3654.3,3653.6,1.4618]
["bitfinex","ETHUSD",1754316686217,0.1368,3654.0,3653.9,2.73680177]
["bitfinex","ETHUSD",1754316686812,1.0016,3654.9,3653.7,2.73688947]
["bitfinex","ETHUSD",1754316686813,1.0016,3654.9,3654.3,2.73646984]
["bitfinex","ETHUSD",1754316687023,1.0016,3654.9,3653.8,2.73687667]
["bitfinex","ETHUSD",1754316687210,4.655,3654.8,3654.3,2.73645131]
["bitfinex","ETHUSD",1754316687521,1.4531,3654.7,3654.3,2.73645131]
["bitfinex","ETHUSD",1754316687675,0.1368,3654.4,3654.3,2.73645131]
["bitfinex","ETHUSD",1754316689005,0.1368,3654.4,3654.3,3.74525131]
["bitfinex","ETHUSD",1754316689406,4.656,3655.2,3654.4,2.73637217]
["bitfinex","ETHUSD",1754316689703,0.1368,3654.7,3654.5,2.73630573]
["bitfinex","ETHUSD",1754316689902,0.1368,3654.7,3654.1,0.1368]
["bitfinex","ETHUSD",1754316689903,0.1368,3654.7,3654.6,2.73627756]
["bitfinex","ETHUSD",1754316690112,4.656,3655.2,3654.6,2.73627756]
["bitfinex","ETHUSD",1754316690113,4.656,3655.2,3654.6,1.4618]
["bitfinex","ETHUSD",1754316690319,4.656,3655.2,3654.2,0.1368]
["bitfinex","ETHUSD",1754316690320,0.1368,3654.8,3654.2,0.1368]
["bitfinex","ETHUSD",1754316690619,1.4541,3655.2,3654.1,2.87340821]
["bitfinex","ETHUSD",1754316690800,0.1368,3654.7,3654.6,2.73627756]
["bitfinex","ETHUSD",1754316692020,4.7908,3654.9,3654.8,2.73612783]
["bitfinex","ETHUSD",1754316692620,0.1368,3654.9,3654.8,2.73612783]
["bitfinex","ETHUSD",1754316693187,0.1368,3654.9,3654.7,2.73615111]
["bitfinex","ETHUSD",1754316693382,4.654,3655.1,3654.7,2.73615111]
["bitfinex","ETHUSD",1754316693586,0.1368,3654.8,3654.7,2.73615111]
["bitfinex","ETHUSD",1754316693824,0.1368,3654.8,3654.2,0.1368]
["bitfinex","ETHUSD",1754316694022,0.1368,3654.8,3654.5,2.73634751]
["bitfinex","ETHUSD",1754316694202,0.1368,3654.8,3654.7,2.73620269]
["bitfinex","ETHUSD",1754316694591,0.1368,3654.8,3654.2,0.1368]
["bitfinex","ETHUSD",1754316694790,0.1368,3654.8,3654.7,2.73620269]
["bitfinex","ETHUSD",1754316695329,1.1367,3654.8,3654.2,0.1368]
["bitfinex","ETHUSD",1754316695516,0.1368,3654.8,3654.2,0.1368]
["bitfinex","ETHUSD",1754316695689,0.1368,3654.8,3654.5,2.73629025]
["bitfinex","ETHUSD",1754316696019,0.1368,3654.8,3654.2,0.1368]
["bitfinex","ETHUSD",1754316696320,4.653,3654.7,3654.6,2.73627756]
["bitfinex","ETHUSD",1754316697091,0.1368,3654.8,3654.7,2.73620269]
["bitfinex","ETHUSD",1754316697327,4.7888,3654.8,3654.7,2.73620269]
["bitfinex","ETHUSD",1754316697490,0.001,3655.2,3654.9,2.73604923]
["bitfinex","ETHUSD",1754316697709,4.7888,3655.1,3654.7,2.73618785]
["bitfinex","ETHUSD",1754316697909,4.7888,3655.1,3653.7,1.0267]
["bitfinex","ETHUSD",1754316697910,1.4284,3655.0,3653.7,1.0267]
["bitfinex","ETHUSD",1754316698214,0.001,3655.2,3653.7,1.0267]
["bitfinex","ETHUSD",1754316698215,0.1368,3654.5,3654.4,2.73642732]
["bitfinex","ETHUSD",1754316698748,0.001,3655.2,3654.9,2.7360091]
["bitfinex","ETHUSD",1754316699046,0.1368,3655.0,3654.9,2.7360091]
["bitfinex","ETHUSD",1754316699741,1.1367,3655.0,3654.3,0.1368]
["bitfinex","ETHUSD",1754316699942,1.4284,3655.0,3653.6,1.0267]
["bitfinex","ETHUSD",1754316700156,0.1368,3654.1,3653.6,1.1635]
["bitfinex","ETHUSD",1754316700468,0.1368,3654.1,3653.6,0.1368]
["bitfinex","ETHUSD",1754316700752,31.4284,3654.0,3653.1,0.1368]
["bitfinex","ETHUSD",1754316700921,34.651,3653.9,3653.1,0.1368]
["bitfinex","ETHUSD",1754316701129,1.4284,3653.9,3653.1,2.87413158]
["bitfinex","ETHUSD",1754316701451,7.38794856,3653.8,3653.1,2.73733577]
["bitfinex","ETHUSD",1754316701738,0.1368,3653.2,3652.9,0.002]
["bitfinex","ETHUSD",1754316701934,4.7878,3653.2,3652.9,0.002]
["bitfinex","ETHUSD",1754316702242,0.9999,3653.1,3652.9,2.73948381]
["bitfinex","ETHUSD",1754316702407,4.7878,3653.2,3652.9,0.002]
["bitfinex","ETHUSD",1754316702612,1.4284,3653.0,3652.9,0.002]
["bitfinex","ETHUSD",1754316702924,4.7878,3653.0,3652.9,2.73955098]
["bitfinex","ETHUSD",1754316703130,4.7878,3653.0,3652.9,0.002]
["bitfinex","ETHUSD",1754316704628,0.1368,3653.0,3652.9,0.002]
["bitfinex","ETHUSD",1754316705240,0.1368,3653.0,3652.9,4.22965098]
["bitfinex","ETHUSD",1754316705444,7.5729,3654.0,3652.9,1.4921]
["bitfinex","ETHUSD",1754316705622,4.65,3653.9,3652.9,1.1655]
["bitfinex","ETHUSD",1754316705949,0.1368,3653.4,3653.0,2.73747604]
["bitfinex","ETHUSD",1754316706149,0.1368,3653.4,3653.3,2.73725125]
["bitfinex","ETHUSD",1754316706843,0.1368,3653.4,3653.2,2.73730407]
["bitfinex","ETHUSD",1754316707038,0.1368,3653.4,3652.9,0.1388]
["bitfinex","ETHUSD",1754316707253,0.1368,3653.4,3653.1,2.73733196]
["bitfinex","ETHUSD",1754316707422,0.9999,3653.7,3653.0,2.73741051]
["bitfinex","ETHUSD",1754316707748,0.1368,3653.1,3653.0,2.73747604]
["bitfinex","ETHUSD",1754316709043,0.1368,3653.1,3653.0,4.22757604]
["bitfinex","ETHUSD",1754316709346,0.1368,3653.3,3653.2,2.73732617]
["bitfinex","ETHUSD",1754316709524,0.1368,3653.3,3652.9,0.002]
["bitfinex","ETHUSD",1754316709525,0.1368,3653.3,3653.1,2.7373409]
["bitfinex","ETHUSD",1754316709725,2.73740111,3653.1,3652.9,0.002]
["bitfinex","ETHUSD",1754316709931,0.1368,3653.1,3652.9,0.002]
["bitfinex","ETHUSD",1754316710133,1.4284,3653.0,3652.9,0.002]
["bitfinex","ETHUSD",1754316710321,6.0774,3653.0,3652.9,0.002]
["bitfinex","ETHUSD",1754316710841,4.649,3653.0,3652.9,0.002]
["bitfinex","ETHUSD",1754316711354,5.6489,3653.0,3652.9,0.002]
["bitfinex","ETHUSD",1754316711649,4.649,3653.0,3652.9,0.002]
["bitfinex","ETHUSD",1754316712054,0.1368,3653.1,3652.9,0.002]
["bitfinex","ETHUSD",1754316712257,4.7858,3653.1,3653.0,2.73747604]
["bitfinex","ETHUSD",1754316712464,4.7858,3653.1,3653.0,3.76417604]
["bitfinex","ETHUSD",1754316712649,4.7858,3653.1,3653.0,1.0267]
["bitfinex","ETHUSD",1754316712852,4.7858,3653.1,3653.0,2.73747604]
["bitfinex","ETHUSD",1754316713053,4.7858,3653.1,3652.9,0.002]
["bitfinex","ETHUSD",1754316713054,4.7858,3653.1,3652.9,2.73950182]
["bitfinex","ETHUSD",1754316713365,4.7858,3653.1,3653.0,2.73747604]
["bitfinex","ETHUSD",1754316713753,4.7848,3653.1,3653.0,2.73747604]
["bitfinex","ETHUSD",1754316715170,4.7848,3653.1,3653.0,4.22757604]
["bitfinex","ETHUSD",1754316715474,4.7848,3653.1,3653.0,2.73747604]
["bitfinex","ETHUSD",1754316716330,4.7848,3653.1,3652.9,0.002]
["bitfinex","ETHUSD",1754316716535,4.647,3653.1,3653.0,1.4901]
["bitfinex","ETHUSD",1754316716870,6.573,3654.0,3653.8,2.73682005]
["bitfinex","ETHUSD",1754316717061,0.1368,3653.8,3653.7,2.73695158]
["bitfinex","ETHUSD",1754316717640,0.1368,3653.8,3653.7,3.76365158]
["bitfinex","ETHUSD",1754316718166,0.1368,3653.8,3653.7,2.73695158]
["bitfinex","ETHUSD",1754316719783,0.1368,3653.8,3653.7,4.22705158]
["bitfinex","ETHUSD",1754316720309,0.1368,3653.8,3653.7,3.76365158]
["bitfinex","ETHUSD",1754316720654,4.645,3654.1,3654.0,2.73672687]
["bitfinex","ETHUSD",1754316720855,4.645,3654.2,3654.0,2.73672687]
["bitfinex","ETHUSD",1754316721069,0.1368,3654.1,3654.0,2.73672687]
["bitfinex","ETHUSD",1754316721702,0.1368,3654.1,3654.0,3.78472687]
["bitfinex","ETHUSD",1754316721870,0.1368,3654.1,3654.0,2.73672687]
["bitfinex","ETHUSD",1754316722068,0.1368,3654.1,3654.0,3.78472687]
["bitfinex","ETHUSD",1754316722267,4.644,3654.7,3654.5,2.7362918]
["bitfinex","ETHUSD",1754316722493,0.001,3654.8,3654.5,2.7362918]
["bitfinex","ETHUSD",1754316722826,4.644,3654.7,3654.6,2.73627756]
["bitfinex","ETHUSD",1754316723125,4.645,3654.8,3654.7,2.73620269]
["bitfinex","ETHUSD",1754316723426,4.645,3654.8,3653.9,2.73678559]
["bitfinex","ETHUSD",1754316723724,0.1368,3654.6,3654.5,2.73635244]
["bitfinex","ETHUSD",1754316723900,0.1368,3654.4,3654.3,2.73646923]
["bitfinex","ETHUSD",1754316724100,0.1368,3654.5,3653.6,5.691]
["bitfinex","ETHUSD",1754316724305,0.1368,3654.5,3654.4,2.73642732]
["bitfinex","ETHUSD",1754316726994,1.1018,3654.5,3654.3,2.73647545]
["bitfinex","ETHUSD",1754316727198,0.1368,3654.4,3654.3,2.73647545]
["bitfinex","ETHUSD",1754316727397,0.1368,3654.4,3653.8,2.73680617]
["bitfinex","ETHUSD",1754316727601,0.1368,3654.2,3654.1,2.73659678]
["bitfinex","ETHUSD",1754316730506,0.1368,3654.2,3654.0,2.73671517]
["bitfinex","ETHUSD",1754316730709,4.643,3654.6,3654.2,2.73651275]
["bitfinex","ETHUSD",1754316730911,4.643,3654.6,3654.0,2.73671517]
["bitfinex","ETHUSD",1754316731152,7.37928716,3654.6,3654.0,2.73671279]
["bitfinex","ETHUSD",1754316731459,0.1368,3654.1,3653.0,1.1848]
["bitfinex","ETHUSD",1754316731739,0.1368,3653.8,3653.7,2.73695158]
["bitfinex","ETHUSD",1754316731943,4.639,3654.0,3653.8,2.73683642]
["bitfinex","ETHUSD",1754316732255,4.639,3654.0,3653.0,1.1848]
["bitfinex","ETHUSD",1754316732256,0.1368,3653.6,3653.0,1.1848]
["bitfinex","ETHUSD",1754316732453,2.73592089,3655.1,3652.9,0.002]
["bitfinex","ETHUSD",1754316732454,35.0995,3653.5,3652.9,0.002]
["bitfinex","ETHUSD",1754316732602,2.73747604,3653.0,3652.9,0.002]
["bitfinex","ETHUSD",1754316732803,35.87427604,3653.0,3652.9,1e-08]
["bitfinex","ETHUSD",1754316733008,2.73777583,3652.6,3652.5,0.002]
["bitfinex","ETHUSD",1754316733228,2.73777583,3652.6,3650.4,0.44]
["bitfinex","ETHUSD",1754316733229,2.73807568,3652.2,3650.4,0.44]
["bitfinex","ETHUSD",1754316733438,2.73807568,3652.2,3650.6,2.73927125]
["bitfinex","ETHUSD",1754316733439,35.73807568,3652.2,3650.6,2.73927125]
["bitfinex","ETHUSD",1754316733742,37.30137568,3652.2,3650.9,2.73904356]
["bitfinex","ETHUSD",1754316734129,37.16457568,3652.2,3650.5,2.73933871]
["bitfinex","ETHUSD",1754316734317,37.16457568,3652.2,3650.7,2.73918441]
["bitfinex","ETHUSD",1754316734516,37.16457568,3652.2,3650.3,1.048]
["bitfinex","ETHUSD",1754316734517,41.80157568,3652.2,3650.9,3.78705043]
["bitfinex","ETHUSD",1754316734716,38.80157568,3652.2,3650.5,2.73930149]
["bitfinex","ETHUSD",1754316734932,38.80157568,3652.2,3650.9,2.7390332]
["bitfinex","ETHUSD",1754316735122,38.80157568,3652.2,3651.0,2.73897249]
["bitfinex","ETHUSD",1754316735322,38.80157568,3652.2,3650.8,2.73906374]
["bitfinex","ETHUSD",1754316735529,38.80157568,3652.2,3651.0,2.73891462]
["bitfinex","ETHUSD",1754316735740,34.16457568,3652.2,3650.9,2.73898453]
["bitfinex","ETHUSD",1754316735943,38.80157568,3652.2,3650.8,2.7391147]
["bitfinex","ETHUSD",1754316736152,38.80157568,3652.2,3650.6,3.17925563]
["bitfinex","ETHUSD",1754316736153,41.80157568,3652.2,3650.6,3.17925563]
["bitfinex","ETHUSD",1754316736343,41.80157568,3652.2,3650.6,2.73926508]
["bitfinex","ETHUSD",1754316736516,37.16457568,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1754316736717,41.80157568,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1754316736953,37.16457568,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1754316737328,41.80157568,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1754316738429,37.16457568,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1754316738635,41.80157568,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1754316740656,41.80057568,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1754316741262,41.33907568,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1754316741445,37.16457568,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1754316741618,41.80057568,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1754316742448,37.16457568,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1754316742648,40.37407568,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1754316742869,41.80057568,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1754316743186,35.73807568,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1754316743345,40.37407568,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1754316743841,35.73807568,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1754316744042,7.37307568,3652.2,3652.1,1.04800001]
["bitfinex","ETHUSD",1754316744266,7.50987568,3652.2,3652.1,1.04800001]
["bitfinex","ETHUSD",1754316744480,2.87487568,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1754316744679,7.50987568,3652.2,3652.1,1.04800001]
["bitfinex","ETHUSD",1754316745043,7.50987568,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1754316745578,0.88203227,3652.8,3652.1,1.04800001]
["bitfinex","ETHUSD",1754316745747,0.1368,3652.2,3652.1,3.78615066]
["bitfinex","ETHUSD",1754316745944,0.88203227,3652.8,3652.1,1.04800001]
["bitfinex","ETHUSD",1754316746180,4.635,3652.7,3652.5,2.73784074]
["bitfinex","ETHUSD",1754316746489,0.1368,3652.6,3652.5,2.73784074]
["bitfinex","ETHUSD",1754316746975,0.1368,3652.6,3652.5,4.22584074]
["bitfinex","ETHUSD",1754316747176,0.1368,3652.6,3652.1,1e-08]
["bitfinex","ETHUSD",1754316747177,4.635,3652.6,3652.1,1e-08]
["bitfinex","ETHUSD",1754316747377,4.635,3652.6,3652.2,1.048]
["bitfinex","ETHUSD",1754316747544,0.88203227,3652.8,3652.3,1.488]
["bitfinex","ETHUSD",1754316747748,4.634,3652.7,3652.5,2.73780188]
["bitfinex","ETHUSD",1754316747944,4.634,3652.7,3652.6,1.488]
["bitfinex","ETHUSD",1754316748149,4.634,3652.7,3652.6,4.22577583]
["bitfinex","ETHUSD",1754316748344,4.634,3652.7,3652.6,1.488]
["bitfinex","ETHUSD",1754316748981,0.88203227,3652.8,3652.6,1.488]
["bitfinex","ETHUSD",1754316749171,4.633,3652.7,3652.3,2.73799046]
["bitfinex","ETHUSD",1754316749372,4.633,3652.6,3652.3,2.73799046]
["bitfinex","ETHUSD",1754316749679,4.633,3652.6,3652.1,1e-08]
["bitfinex","ETHUSD",1754316749887,4.633,3652.6,3652.2,1.048]
["bitfinex","ETHUSD",1754316750179,4.633,3652.6,3652.3,1.048]
["bitfinex","ETHUSD",1754316750482,0.88203227,3652.8,3652.4,1.488]
["bitfinex","ETHUSD",1754316750683,0.88203227,3652.8,3652.5,1.488]
["bitfinex","ETHUSD",1754316750883,4.632,3652.7,3652.6,4.22577583]
["bitfinex","ETHUSD",1754316751181,5.51403227,3652.8,3652.7,2.73770087]
["bitfinex","ETHUSD",1754316751362,4.632,3652.8,3652.7,2.73770087]
["bitfinex","ETHUSD",1754316751559,2.73702447,3653.7,3652.7,1.3937]
["bitfinex","ETHUSD",1754316751763,0.001,3653.8,3653.6,2.73697633]
["bitfinex","ETHUSD",1754316751958,4.631,3653.7,3653.6,0.9604]
["bitfinex","ETHUSD",1754316752162,0.001,3653.8,3653.4,2.73716885]
["bitfinex","ETHUSD",1754316752355,4.631,3653.7,3653.4,1.3937]
["bitfinex","ETHUSD",1754316752554,0.001,3653.8,3653.7,2.73695158]
["bitfinex","ETHUSD",1754316752752,4.632,3653.8,3653.7,2.73695158]
["bitfinex","ETHUSD",1754316753087,4.632,3653.8,3653.7,4.13065158]
["bitfinex","ETHUSD",1754316754414,4.632,3653.8,3653.7,1.3937]
["bitfinex","ETHUSD",1754316755006,4.632,3653.8,3653.7,0.9604]
["bitfinex","ETHUSD",1754316755181,4.632,3653.8,3653.7,3.69735158]
["bitfinex","ETHUSD",1754316755703,4.632,3653.8,3653.7,4.13065158]
["bitfinex","ETHUSD",1754316756009,0.001,3653.8,3653.7,4.13065158]
["bitfinex","ETHUSD",1754316756618,0.001,3653.8,3653.3,2.73722044]
["bitfinex","ETHUSD",1754316756619,0.001,3653.8,3653.4,0.9604]
["bitfinex","ETHUSD",1754316756793,0.001,3653.8,3653.4,3.69755013]
["bitfinex","ETHUSD",1754316756988,0.001,3653.8,3653.4,0.9604]
["bitfinex","ETHUSD",1754316757202,0.001,3653.8,3653.6,2.73701707]
["bitfinex","ETHUSD",1754316757600,0.001,3653.8,3653.7,3.17025158]
["bitfinex","ETHUSD",1754316758010,0.1378,3653.8,3653.7,3.17025158]
["bitfinex","ETHUSD",1754316758514,0.1378,3653.8,3653.7,2.73695158]
["bitfinex","ETHUSD",1754316759320,0.001,3653.8,3653.7,4.13065158]
["bitfinex","ETHUSD",1754316760923,0.001,3653.8,3653.7,3.69735158]
["bitfinex","ETHUSD",1754316761286,0.001,3653.8,3653.7,2.73695158]
["bitfinex","ETHUSD",1754316761809,0.001,3653.8,3653.7,4.13065158]
["bitfinex","ETHUSD",1754316762516,0.001,3653.8,3653.7,3.69735158]
["bitfinex","ETHUSD",1754316762828,0.001,3653.8,3653.3,0.4333]
["bitfinex","ETHUSD",1754316763011,0.001,3653.8,3653.7,2.73695158]
["bitfinex","ETHUSD",1754316763410,30.0,3653.7,3652.2,3.69847568]
["bitfinex","ETHUSD",1754316763616,2.73734074,3653.2,3652.4,2.73792574]
["bitfinex","ETHUSD",1754316763793,4.623,3653.1,3652.4,2.73792574]
["bitfinex","ETHUSD",1754316763984,4.623,3653.1,3652.4,2.73787842]
["bitfinex","ETHUSD",1754316764319,4.623,3653.1,3652.3,0.4333]
["bitfinex","ETHUSD",1754316764519,2.73749439,3653.0,3652.3,3.17124269]
["bitfinex","ETHUSD",1754316764919,1.0587,3652.9,3652.1,1e-08]
["bitfinex","ETHUSD",1754316765087,2.73770851,3652.7,3652.1,1e-08]
["bitfinex","ETHUSD",1754316765283,4.623,3652.6,3652.1,1e-08]
["bitfinex","ETHUSD",1754316765484,2.73785998,3652.5,3652.1,1e-08]
["bitfinex","ETHUSD",1754316765725,5.6817,3652.6,3652.1,1e-08]
["bitfinex","ETHUSD",1754316765924,2.73797603,3652.4,3652.1,1e-08]
["bitfinex","ETHUSD",1754316766090,1.4888,3652.5,3652.1,1e-08]
["bitfinex","ETHUSD",1754316766290,2.73801749,3652.3,3652.1,1e-08]
["bitfinex","ETHUSD",1754316766601,2.73807568,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1754316766804,4.22687568,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1754316767319,3.79677568,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1754316767524,2.73807568,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1754316768121,8.41877568,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1754316768324,4.622,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1754316768501,7.36007568,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1754316768825,4.622,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1754316768987,0.4301,3652.5,3652.1,1e-08]
["bitfinex","ETHUSD",1754316769197,4.22687568,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1754316769395,2.73802162,3652.3,3652.1,1e-08]
["bitfinex","ETHUSD",1754316769724,7.3599386,3652.4,3652.1,1e-08]
["bitfinex","ETHUSD",1754316769924,0.822762,3653.2,3652.1,1e-08]
["bitfinex","ETHUSD",1754316770111,6.575,3654.1,3652.7,2.73764411]
["bitfinex","ETHUSD",1754316770112,4.621,3653.1,3652.7,2.73764411]
["bitfinex","ETHUSD",1754316770312,4.621,3653.0,3652.8,4.13130549]
["bitfinex","ETHUSD",1754316770628,2.73695158,3653.7,3653.0,2.73743453]
["bitfinex","ETHUSD",1754316770830,4.621,3653.6,3652.9,2.73752196]
["bitfinex","ETHUSD",1754316771031,0.001,3653.8,3652.9,0.9604]
["bitfinex","ETHUSD",1754316771197,4.62,3653.5,3653.1,2.73734107]
["bitfinex","ETHUSD",1754316771396,5.6787,3653.5,3653.0,2.73744693]
["bitfinex","ETHUSD",1754316771828,4.62,3653.5,3653.1,2.73739722]
["bitfinex","ETHUSD",1754316772028,4.22602853,3653.4,3652.7,2.73764063]
["bitfinex","ETHUSD",1754316772596,1.4888,3653.4,3652.2,0.9604]
["bitfinex","ETHUSD",1754316773234,4.22603055,3653.4,3652.7,2.73767145]
["bitfinex","ETHUSD",1754316773433,0.25520024,3653.3,3652.7,2.73767145]
["bitfinex","ETHUSD",1754316773727,0.1368,3652.8,3652.7,2.73770087]
["bitfinex","ETHUSD",1754316773927,0.1368,3652.8,3652.7,3.73770087]
["bitfinex","ETHUSD",1754316774132,0.1368,3652.8,3652.7,1.0]
["bitfinex","ETHUSD",1754316774434,0.1368,3652.8,3652.7,3.73770087]
["bitfinex","ETHUSD",1754316774600,0.1368,3652.8,3652.7,1.0]
["bitfinex","ETHUSD",1754316774801,0.1368,3652.8,3652.7,3.73770087]
["bitfinex","ETHUSD",1754316774996,0.1368,3652.8,3652.7,1.0]
["bitfinex","ETHUSD",1754316775733,3.93312593,3652.8,3652.7,1.0]
["bitfinex","ETHUSD",1754316775937,0.39219956,3652.8,3652.7,3.73770087]
["bitfinex","ETHUSD",1754316776138,4.618,3652.9,3652.7,5.13140087]
["bitfinex","ETHUSD",1754316776308,4.618,3652.9,3652.8,3.69802593]
["bitfinex","ETHUSD",1754316776510,4.618,3652.9,3652.8,0.9604]
["bitfinex","ETHUSD",1754316776714,4.7548,3652.9,3652.7,3.7376864]
["bitfinex","ETHUSD",1754316776916,4.7548,3652.9,3652.8,2.73762593]
["bitfinex","ETHUSD",1754316777134,0.1368,3652.9,3652.7,4.69808276]
["bitfinex","ETHUSD",1754316777354,0.1368,3652.9,3652.7,3.73768276]
["bitfinex","ETHUSD",1754316777716,0.1368,3652.9,3652.8,2.73762593]
["bitfinex","ETHUSD",1754316777913,0.1368,3652.9,3652.7,1.0]
["bitfinex","ETHUSD",1754316778227,4.617,3652.8,3652.7,1.0]
["bitfinex","ETHUSD",1754316780058,0.1368,3652.9,3652.7,3.73770087]
["bitfinex","ETHUSD",1754316780391,0.1368,3652.9,3652.7,1.0]
["bitfinex","ETHUSD",1754316780721,4.615,3652.8,3652.7,3.73770087]
["bitfinex","ETHUSD",1754316780925,4.615,3652.8,3652.7,1.0]
["bitfinex","ETHUSD",1754316781550,1.0587,3653.2,3653.1,2.73740111]
["bitfinex","ETHUSD",1754316781551,4.615,3653.2,3653.1,2.73740111]
["bitfinex","ETHUSD",1754316781756,0.25540112,3653.2,3653.1,3.69840111]
["bitfinex","ETHUSD",1754316781950,4.615,3653.2,3653.1,0.961]
["bitfinex","ETHUSD",1754316782257,0.001,3653.5,3653.1,0.961]
["bitfinex","ETHUSD",1754316782424,0.001,3653.5,3653.2,2.73732617]
["bitfinex","ETHUSD",1754316782425,4.615,3653.3,3653.2,2.73732617]
["bitfinex","ETHUSD",1754316782628,4.615,3653.3,3653.1,2.73738422]
["bitfinex","ETHUSD",1754316782926,4.615,3653.3,3653.0,2.73745553]
["bitfinex","ETHUSD",1754316783335,4.614,3653.2,3653.0,2.73745553]
["bitfinex","ETHUSD",1754316783560,4.614,3653.2,3652.7,1.0]
["bitfinex","ETHUSD",1754316783936,4.614,3653.2,3652.8,0.961]
["bitfinex","ETHUSD",1754316784153,4.614,3653.2,3653.0,2.73747232]
["bitfinex","ETHUSD",1754316784580,4.614,3653.2,3653.0,2.73742434]
["bitfinex","ETHUSD",1754316784768,4.613,3653.2,3653.1,0.961]
["bitfinex","ETHUSD",1754316784969,0.001,3653.5,3653.4,2.73717632]
["bitfinex","ETHUSD",1754316785357,0.001,3653.5,3653.4,4.12777632]
["bitfinex","ETHUSD",1754316785754,0.001,3653.5,3653.4,2.73717632]
["bitfinex","ETHUSD",1754316785954,0.001,3653.5,3653.4,4.12777632]
["bitfinex","ETHUSD",1754316786681,0.001,3653.5,3653.4,8.76714808]
["bitfinex","ETHUSD",1754316786975,1e-08,3653.5,3653.4,9.28977632]
["bitfinex","ETHUSD",1754316787548,1e-08,3653.8,3653.7,2.73695158]
["bitfinex","ETHUSD",1754316788079,1e-08,3653.8,3653.7,4.12755158]
["bitfinex","ETHUSD",1754316790078,1e-08,3653.9,3653.8,2.73687667]
["bitfinex","ETHUSD",1754316790443,1e-08,3653.9,3653.8,4.12747667]
["bitfinex","ETHUSD",1754316791585,1e-08,3653.9,3653.8,4.26427667]
["bitfinex","ETHUSD",1754316792574,1e-08,3653.9,3653.8,4.81427667]
["bitfinex","ETHUSD",1754316792776,1e-08,3653.9,3653.8,4.84164543]
["bitfinex","ETHUSD",1754316792980,1e-08,3654.2,3654.1,6.28665197]
["bitfinex","ETHUSD",1754316793310,0.988,3656.1,3655.5,2.73560388]
["bitfinex","ETHUSD",1754316793467,0.1368,3656.1,3655.6,1.3906]
["bitfinex","ETHUSD",1754316793814,0.1368,3656.1,3656.0,2.73522975]
["bitfinex","ETHUSD",1754316794169,0.4673,3656.7,3656.3,2.73493655]
["bitfinex","ETHUSD",1754316794500,1.1522088,3656.9,3655.8,2.73531887]
["bitfinex","ETHUSD",1754316794501,1.4553,3656.6,3656.4,2.73492894]
["bitfinex","ETHUSD",1754316794704,0.1368,3656.3,3656.2,2.73508013]
["bitfinex","ETHUSD",1754316795006,1.4553,3656.3,3655.4,4.606]
["bitfinex","ETHUSD",1754316795215,0.1368,3656.0,3655.9,2.73525136]
["bitfinex","ETHUSD",1754316795568,0.1368,3656.0,3655.6,2.73551722]
["bitfinex","ETHUSD",1754316795780,0.1368,3656.0,3655.8,2.73533248]
["bitfinex","ETHUSD",1754316795985,0.1368,3656.0,3655.3,1.5274]
["bitfinex","ETHUSD",1754316796186,0.1368,3656.0,3655.8,2.73532011]
["bitfinex","ETHUSD",1754316796401,0.1368,3656.0,3655.9,2.73530457]
["bitfinex","ETHUSD",1754316796605,0.1368,3656.1,3655.9,2.73530457]
["bitfinex","ETHUSD",1754316796920,1.1248,3656.1,3655.5,4.7408]
["bitfinex","ETHUSD",1754316797129,0.1368,3656.1,3655.7,2.73539217]
["bitfinex","ETHUSD",1754316797409,0.1368,3655.8,3655.6,2.73552283]
["bitfinex","ETHUSD",1754316797709,0.1368,3655.8,3655.7,2.73538868]
["bitfinex","ETHUSD",1754316797872,0.1368,3655.8,3655.3,1.0978]
["bitfinex","ETHUSD",1754316798073,2.73513724,3656.2,3655.5,2.73560056]
["bitfinex","ETHUSD",1754316798374,0.1368,3655.9,3655.8,2.73536148]
["bitfinex","ETHUSD",1754316798896,0.1368,3655.9,3655.8,3.69636148]
["bitfinex","ETHUSD",1754316799105,0.4673,3656.8,3656.1,2.73514373]
["bitfinex","ETHUSD",1754316799473,0.1368,3656.2,3656.1,3.69614373]
["bitfinex","ETHUSD",1754316799904,0.1368,3656.2,3655.8,4.603]
["bitfinex","ETHUSD",1754316800219,0.1368,3656.2,3656.1,2.73515494]
["bitfinex","ETHUSD",1754316801087,0.0868,3656.2,3656.1,2.73515494]
["bitfinex","ETHUSD",1754316801398,0.0868,3656.2,3656.1,3.69615494]
["bitfinex","ETHUSD",1754316801584,0.0868,3656.2,3656.1,4.12575494]
["bitfinex","ETHUSD",1754316802209,0.001,3656.8,3656.6,2.73471651]
["bitfinex","ETHUSD",1754316802520,0.001,3656.8,3656.1,1.3906]
["bitfinex","ETHUSD",1754316802521,0.001,3656.8,3656.7,2.73470615]
["bitfinex","ETHUSD",1754316803311,0.1378,3656.8,3656.6,2.73475204]
["bitfinex","ETHUSD",1754316803519,0.001,3656.8,3656.7,2.73470615]
["bitfinex","ETHUSD",1754316803875,0.001,3656.8,3656.7,8.72430615]
["bitfinex","ETHUSD",1754316804201,0.001,3656.8,3656.7,2.73470615]
["bitfinex","ETHUSD",1754316804370,0.001,3656.8,3656.7,7.33370615]
["bitfinex","ETHUSD",1754316804801,0.001,3656.8,3656.7,8.72430615]
["bitfinex","ETHUSD",1754316805798,0.001,3656.8,3656.7,8.72230615]
["bitfinex","ETHUSD",1754316806872,0.001,3656.8,3656.7,8.85910615]
["bitfinex","ETHUSD",1754316807685,0.001,3656.8,3656.7,2.87150615]
["bitfinex","ETHUSD",1754316807905,0.001,3656.8,3656.7,7.46750615]
["bitfinex","ETHUSD",1754316808409,0.001,3656.8,3656.7,2.87150615]
["bitfinex","ETHUSD",1754316808620,0.1642088,3656.9,3656.8,2.73463137]
["bitfinex","ETHUSD",1754316808904,0.1642088,3656.9,3656.8,4.67523137]
["bitfinex","ETHUSD",1754316809311,0.1642088,3656.9,3656.8,4.81203137]
["bitfinex","ETHUSD",1754316809613,2.56026483,3657.4,3657.3,3.28425751]
["bitfinex","ETHUSD",1754316809825,2.56026483,3657.4,3657.3,12.40665751]
["bitfinex","ETHUSD",1754316809977,0.01226598,3658.8,3657.3,12.40665751]
["bitfinex","ETHUSD",1754316809978,0.14906598,3658.8,3658.7,2.73321124]
["bitfinex","ETHUSD",1754316810318,0.01226598,3658.8,3658.7,7.32721124]
["bitfinex","ETHUSD",1754316810520,0.01226598,3658.8,3658.7,8.85461124]
["bitfinex","ETHUSD",1754316812614,0.01226598,3658.8,3658.7,4.26061124]
["bitfinex","ETHUSD",1754316812932,0.01226598,3658.8,3658.7,7.46201124]
["bitfinex","ETHUSD",1754316813422,0.01226598,3658.8,3658.7,8.71971124]
["bitfinex","ETHUSD",1754316814298,0.01226598,3658.8,3658.7,8.71771124]
["bitfinex","ETHUSD",1754316815238,0.01226598,3658.8,3658.7,18.71771124]
["bitfinex","ETHUSD",1754316816043,1e-08,3658.8,3658.7,38.89696964]
["bitfinex","ETHUSD",1754316816400,1e-08,3658.8,3658.7,31.30696964]
["bitfinex","ETHUSD",1754316816605,1e-08,3658.8,3658.7,18.71671124]
["bitfinex","ETHUSD",1754316816834,1e-08,3658.8,3658.7,14.12771124]
["bitfinex","ETHUSD",1754316817034,1e-08,3658.8,3658.7,18.71571124]
["bitfinex","ETHUSD",1754316817456,1e-08,3658.8,3658.7,14.12771124]
["bitfinex","ETHUSD",1754316817754,1e-08,3658.8,3658.7,13.66151124]
["bitfinex","ETHUSD",1754316817904,1e-08,3658.8,3658.7,18.24851124]
["bitfinex","ETHUSD",1754316818104,1e-08,3658.8,3658.7,14.12771124]
["bitfinex","ETHUSD",1754316818305,1e-08,3658.8,3658.7,14.67771124]
["bitfinex","ETHUSD",1754316818508,1e-08,3658.8,3658.7,19.26471124]
["bitfinex","ETHUSD",1754316818707,1e-08,3658.8,3658.7,14.12771124]
["bitfinex","ETHUSD",1754316818964,1e-08,3658.8,3658.7,18.71371124]
["bitfinex","ETHUSD",1754316819419,1e-08,3658.8,3658.7,19.26371124]
["bitfinex","ETHUSD",1754316819617,1e-08,3658.8,3658.7,14.67771124]
["bitfinex","ETHUSD",1754316819917,1e-08,3658.8,3658.7,13.66151124]
["bitfinex","ETHUSD",1754316820123,1e-08,3658.8,3658.7,17.31821124]
["bitfinex","ETHUSD",1754316820358,1e-08,3658.8,3658.7,12.73321124]
["bitfinex","ETHUSD",1754316820570,1.40290001,3658.8,3658.7,10.0]
["bitfinex","ETHUSD",1754316820727,4.13603655,3658.8,3658.7,10.0]
["bitfinex","ETHUSD",1754316821226,4.13603655,3658.8,3658.7,9.525]
["bitfinex","ETHUSD",1754316821428,1.40290001,3658.8,3657.8,2.73386413]
["bitfinex","ETHUSD",1754316821733,1.40290001,3658.8,3657.9,2.73380573]
["bitfinex","ETHUSD",1754316821734,2.73333144,3658.6,3657.9,2.73380573]
["bitfinex","ETHUSD",1754316821950,4.08437211,3658.5,3657.9,2.73380573]
["bitfinex","ETHUSD",1754316822149,0.9679,3658.4,3657.9,2.73379835]
["bitfinex","ETHUSD",1754316822350,0.3831,3658.5,3658.0,2.7336839]
["bitfinex","ETHUSD",1754316822517,0.9679,3658.3,3658.1,2.73364443]
["bitfinex","ETHUSD",1754316822720,0.9679,3658.2,3657.9,2.73373826]
["bitfinex","ETHUSD",1754316823028,0.9679,3658.1,3657.3,0.20423177]
["bitfinex","ETHUSD",1754316823232,0.9679,3658.1,3657.4,4.583]
["bitfinex","ETHUSD",1754316823474,0.1368,3658.0,3657.5,0.1368]
["bitfinex","ETHUSD",1754316823622,0.1368,3657.8,3657.3,0.1368]
["bitfinex","ETHUSD",1754316823951,0.1368,3657.7,3657.4,2.73411856]
["bitfinex","ETHUSD",1754316824153,0.9679,3657.6,3657.2,4.583]
["bitfinex","ETHUSD",1754316824313,0.9679,3657.5,3657.1,0.1368]
["bitfinex","ETHUSD",1754316824515,1.351,3657.4,3657.0,2.73443227]
["bitfinex","ETHUSD",1754316824741,0.5199,3657.4,3657.1,2.73440575]
["bitfinex","ETHUSD",1754316824949,0.9679,3657.3,3656.9,7.45434506]
["bitfinex","ETHUSD",1754316825136,0.9679,3657.2,3656.9,7.45434506]
["bitfinex","ETHUSD",1754316825479,0.1368,3657.4,3657.0,2.73447796]
["bitfinex","ETHUSD",1754316825616,2.73360233,3658.2,3657.3,2.73425751]
["bitfinex","ETHUSD",1754316825949,0.1368,3657.4,3657.0,2.73443255]
["bitfinex","ETHUSD",1754316826142,0.9679,3657.3,3656.9,0.1368]
["bitfinex","ETHUSD",1754316826341,0.1368,3657.4,3656.9,0.1368]
["bitfinex","ETHUSD",1754316826543,0.9679,3657.3,3656.9,0.1368]
["bitfinex","ETHUSD",1754316826853,0.9679,3657.2,3656.1,7.9605]
["bitfinex","ETHUSD",1754316827017,0.9679,3657.2,3656.5,2.87163666]
["bitfinex","ETHUSD",1754316827214,0.1368,3657.0,3656.9,2.73455659]
["bitfinex","ETHUSD",1754316827714,0.9679,3657.7,3657.3,2.7341941]
["bitfinex","ETHUSD",1754316828031,0.9679,3658.2,3657.5,2.73403789]
["bitfinex","ETHUSD",1754316828228,0.9679,3658.2,3657.1,0.1368]
["bitfinex","ETHUSD",1754316828442,1e-08,3658.8,3657.3,0.1368]
["bitfinex","ETHUSD",1754316828443,0.1368,3657.9,3657.3,0.1368]
["bitfinex","ETHUSD",1754316828654,3.0,3657.0,3654.0,0.9283]
["bitfinex","ETHUSD",1754316828840,3.0,3657.0,3652.1,1e-08]
["bitfinex","ETHUSD",1754316828841,5.73463137,3656.8,3655.1,2.73590209]
["bitfinex","ETHUSD",1754316829044,2.73517812,3656.1,3654.8,2.73612436]
["bitfinex","ETHUSD",1754316829269,2.73522975,3656.0,3654.6,2.73626148]
["bitfinex","ETHUSD",1754316829470,4.08622975,3656.0,3654.6,2.73626148]
["bitfinex","ETHUSD",1754316829782,34.08622975,3656.0,3655.9,1e-08]
["bitfinex","ETHUSD",1754316829999,2.73552905,3655.6,3655.5,1e-08]
["bitfinex","ETHUSD",1754316830295,37.31552905,3655.6,3655.5,1e-08]
["bitfinex","ETHUSD",1754316830796,41.66652905,3655.6,3655.5,1e-08]
["bitfinex","ETHUSD",1754316831146,42.48873405,3655.6,3655.5,1e-08]
["bitfinex","ETHUSD",1754316833380,8.28242905,3655.6,3655.5,1e-08]
["bitfinex","ETHUSD",1754316834252,8.66552905,3655.6,3655.5,1e-08]
["bitfinex","ETHUSD",1754316834942,38.66552905,3655.6,3655.5,1e-08]
["bitfinex","ETHUSD",1754316835147,8.66552905,3655.6,3655.5,1e-08]
["bitfinex","ETHUSD",1754316836752,38.66552905,3655.6,3655.5,1e-08]
["bitfinex","ETHUSD",1754316837902,34.08652905,3655.6,3655.5,1e-08]
["bitfinex","ETHUSD",1754316838102,8.28142905,3655.6,3655.5,1e-08]
["bitfinex","ETHUSD",1754316838283,38.66452905,3655.6,3655.5,1e-08]
["bitfinex","ETHUSD",1754316838485,41.66452905,3655.6,3655.5,1e-08]
["bitfinex","ETHUSD",1754316838889,41.80132905,3655.6,3655.5,1e-08]
["bitfinex","ETHUSD",1754316839210,33.84022905,3655.6,3655.5,1e-08]
["bitfinex","ETHUSD",1754316839363,38.41822905,3655.6,3655.5,1e-08]
["bitfinex","ETHUSD",1754316839757,38.51722905,3655.6,3655.5,1e-08]
["bitfinex","ETHUSD",1754316840768,41.51722905,3655.6,3655.5,1e-08]
["bitfinex","ETHUSD",1754316841095,44.95622905,3655.6,3655.5,1e-08]
["bitfinex","ETHUSD",1754316841314,46.60422905,3655.6,3655.5,1e-08]
["bitfinex","ETHUSD",1754316841517,2.73641175,3654.5,3652.8,0.4613]
["bitfinex","ETHUSD",1754316841677,30.0,3654.4,3652.8,1.4481]
["bitfinex","ETHUSD",1754316841860,0.1368,3653.6,3653.5,2.7371014]
["bitfinex","ETHUSD",1754316842056,0.1368,3653.9,3653.5,1.4481]
["bitfinex","ETHUSD",1754316842358,0.1368,3653.9,3653.8,2.73687667]
["bitfinex","ETHUSD",1754316842764,0.1368,3653.9,3653.8,4.18497667]
["bitfinex","ETHUSD",1754316843090,2.73700896,3653.7,3652.8,1.4481]
["bitfinex","ETHUSD",1754316843272,0.1368,3653.7,3652.8,1.4481]
["bitfinex","ETHUSD",1754316843475,4.575,3653.6,3653.3,2.73718627]
["bitfinex","ETHUSD",1754316843694,4.575,3653.6,3653.4,1.4481]
["bitfinex","ETHUSD",1754316843894,2.73675057,3654.0,3653.3,2.73724227]
["bitfinex","ETHUSD",1754316844097,0.1368,3653.4,3653.3,2.73724227]
["bitfinex","ETHUSD",1754316844578,0.1368,3653.4,3653.3,4.18534227]
["bitfinex","ETHUSD",1754316844756,0.86228832,3654.4,3654.0,2.73667525]
["bitfinex","ETHUSD",1754316844958,0.86228832,3654.4,3654.3,2.7365022]
["bitfinex","ETHUSD",1754316845268,0.86228832,3654.4,3654.3,3.7233022]
["bitfinex","ETHUSD",1754316845472,0.86228832,3654.4,3654.3,4.1846022]
["bitfinex","ETHUSD",1754316845473,0.99908832,3654.4,3654.3,4.1846022]
["bitfinex","ETHUSD",1754316845673,0.99908832,3654.4,3653.6,0.9868]
["bitfinex","ETHUSD",1754316845873,0.86228832,3654.4,3654.1,2.7366011]
["bitfinex","ETHUSD",1754316846171,0.86228832,3654.4,3653.3,2.73720386]
["bitfinex","ETHUSD",1754316846172,1.2198,3654.3,3653.3,2.73720386]
["bitfinex","ETHUSD",1754316846387,1.2198,3654.3,3652.7,3.73769582]
["bitfinex","ETHUSD",1754316846388,0.1368,3653.7,3652.8,0.1368]
["bitfinex","ETHUSD",1754316846565,0.1368,3653.2,3652.7,1.0]
["bitfinex","ETHUSD",1754316846760,0.1368,3653.0,3652.7,2.4481]
["bitfinex","ETHUSD",1754316846961,0.1368,3653.0,3652.9,2.73755098]
["bitfinex","ETHUSD",1754316847270,0.1368,3653.0,3652.8,2.73760011]
["bitfinex","ETHUSD",1754316847470,0.1368,3653.0,3652.9,2.73755098]
["bitfinex","ETHUSD",1754316848294,2.73634781,3654.6,3652.9,2.73755098]
["bitfinex","ETHUSD",1754316848295,1.84768832,3654.4,3652.9,1.4754755]
["bitfinex","ETHUSD",1754316848493,1.84768832,3654.4,3653.2,2.73727173]
["bitfinex","ETHUSD",1754316848494,4.573,3654.3,3653.2,2.73727173]
["bitfinex","ETHUSD",1754316848797,0.1368,3653.6,3653.5,2.7371014]
["bitfinex","ETHUSD",1754316848998,0.1368,3653.6,3653.5,4.1852014]
["bitfinex","ETHUSD",1754316849295,0.1368,3653.8,3653.6,2.73702649]
["bitfinex","ETHUSD",1754316849494,0.86228832,3654.4,3654.2,2.73655009]
["bitfinex","ETHUSD",1754316849694,0.99908832,3654.4,3654.3,2.7365022]
["bitfinex","ETHUSD",1754316850267,0.99908832,3654.4,3654.3,4.1846022]
["bitfinex","ETHUSD",1754316850664,0.82204,3656.2,3654.5,3.0]
["bitfinex","ETHUSD",1754316850898,4.572,3656.1,3655.8,2.73536745]
["bitfinex","ETHUSD",1754316851199,4.572,3656.3,3655.6,2.73547315]
["bitfinex","ETHUSD",1754316851365,0.1368,3655.6,3655.5,2.73560388]
["bitfinex","ETHUSD",1754316852623,0.9854,3656.7,3655.9,2.73529036]
["bitfinex","ETHUSD",1754316852824,0.1368,3655.7,3655.5,1.4481]
["bitfinex","ETHUSD",1754316852974,0.1368,3655.7,3655.0,1.4481]
["bitfinex","ETHUSD",1754316853288,4.571,3656.1,3655.0,1.4481]
["bitfinex","ETHUSD",1754316853289,0.1368,3655.5,3655.4,2.73562915]
["bitfinex","ETHUSD",1754316853486,4.571,3656.1,3655.4,1.4481]
["bitfinex","ETHUSD",1754316853879,0.1368,3655.6,3655.5,2.73554352]
["bitfinex","ETHUSD",1754316854078,0.1368,3655.6,3655.5,4.18364352]
["bitfinex","ETHUSD",1754316854376,0.1368,3655.6,3655.5,2.73554352]
["bitfinex","ETHUSD",1754316854584,0.1368,3655.6,3655.5,1.4481]
["bitfinex","ETHUSD",1754316854814,0.1368,3655.6,3654.9,1.5849]
["bitfinex","ETHUSD",1754316854975,0.1368,3655.4,3655.0,2.73597811]
["bitfinex","ETHUSD",1754316855173,0.1368,3655.4,3654.9,4.32094188]
["bitfinex","ETHUSD",1754316855398,0.1368,3655.4,3655.2,2.7358039]
["bitfinex","ETHUSD",1754316855616,2.73570458,3655.4,3653.9,1.4481]
["bitfinex","ETHUSD",1754316855913,8.29015813,3655.3,3654.6,2.73623057]
["bitfinex","ETHUSD",1754316856107,0.2344,3655.8,3654.4,4.18452248]
["bitfinex","ETHUSD",1754316856108,4.569,3655.2,3654.4,4.18452248]
["bitfinex","ETHUSD",1754316856280,2.73583804,3655.2,3654.5,2.73635244]
["bitfinex","ETHUSD",1754316856615,0.9854,3655.1,3654.0,1.4481]
["bitfinex","ETHUSD",1754316856785,0.2344,3655.0,3653.3,1.4481]
["bitfinex","ETHUSD",1754316856975,30.9854,3654.9,3652.9,1.4501]
["bitfinex","ETHUSD",1754316857176,0.2344,3655.0,3652.9,0.002]
["bitfinex","ETHUSD",1754316857177,3.0,3654.7,3652.9,0.002]
["bitfinex","ETHUSD",1754316857379,6.28635244,3654.5,3652.9,0.002]
["bitfinex","ETHUSD",1754316857679,2.73697114,3653.7,3652.9,0.002]
["bitfinex","ETHUSD",1754316857884,4.568,3653.6,3653.0,2.73746317]
["bitfinex","ETHUSD",1754316858080,4.568,3653.6,3653.0,2.73742095]
["bitfinex","ETHUSD",1754316858384,4.568,3653.6,3652.9,0.002]
["bitfinex","ETHUSD",1754316858705,2.73719136,3653.4,3652.9,0.002]
["bitfinex","ETHUSD",1754316858903,4.568,3653.6,3652.9,0.002]
["bitfinex","ETHUSD",1754316859226,2.73687667,3653.8,3653.0,2.73740424]
["bitfinex","ETHUSD",1754316859416,5.5534,3653.9,3652.9,0.002]
["bitfinex","ETHUSD",1754316859714,0.9854,3653.7,3652.9,0.002]
["bitfinex","ETHUSD",1754316859914,2.73707926,3653.6,3652.9,0.002]
["bitfinex","ETHUSD",1754316860114,2.73710185,3653.5,3652.9,0.002]
["bitfinex","ETHUSD",1754316860318,4.567,3653.5,3653.2,2.73726768]
["bitfinex","ETHUSD",1754316860480,4.567,3653.5,3653.0,2.73741862]
["bitfinex","ETHUSD",1754316860686,0.9854,3653.4,3652.9,2.73953607]
["bitfinex","ETHUSD",1754316861000,4.567,3653.5,3653.0,4.18551861]
["bitfinex","ETHUSD",1754316861196,4.567,3653.5,3653.0,2.73747604]
["bitfinex","ETHUSD",1754316861422,0.9854,3654.3,3653.1,1.4481]
["bitfinex","ETHUSD",1754316861735,6.572,3655.7,3653.3,2.73725125]
["bitfinex","ETHUSD",1754316862028,2.73562217,3655.5,3653.5,0.55]
["bitfinex","ETHUSD",1754316862180,7.30258276,3655.6,3654.9,2.73604659]
["bitfinex","ETHUSD",1754316862387,2.73589067,3655.2,3654.5,2.73634719]
["bitfinex","ETHUSD",1754316862619,0.9854,3655.1,3653.9,1.4481]
["bitfinex","ETHUSD",1754316862921,2.73610155,3654.9,3654.2,2.73655727]
["bitfinex","ETHUSD",1754316863119,4.567,3655.0,3653.5,0.9868]
["bitfinex","ETHUSD",1754316863120,0.9854,3654.8,3653.5,0.9868]
["bitfinex","ETHUSD",1754316863307,0.9854,3654.8,3653.7,2.73695158]
["bitfinex","ETHUSD",1754316863620,4.567,3654.8,3654.4,2.73637713]
["bitfinex","ETHUSD",1754316863804,4.567,3654.8,3654.3,2.73648987]
["bitfinex","ETHUSD",1754316863982,4.567,3654.8,3653.9,2.73680177]
["bitfinex","ETHUSD",1754316864187,4.567,3654.8,3653.8,1.4481]
["bitfinex","ETHUSD",1754316864419,4.567,3654.8,3654.2,2.73656644]
["bitfinex","ETHUSD",1754316864726,2.73606519,3654.9,3654.3,2.73644593]
["bitfinex","ETHUSD",1754316864727,0.9854,3654.9,3654.3,2.73644593]
["bitfinex","ETHUSD",1754316864880,4.566,3654.8,3653.9,0.9868]
["bitfinex","ETHUSD",1754316865084,2.73614742,3654.8,3653.9,1.4481]
["bitfinex","ETHUSD",1754316865438,4.566,3655.2,3654.0,1.4481]
["bitfinex","ETHUSD",1754316865583,0.1368,3654.4,3654.1,2.73665197]
["bitfinex","ETHUSD",1754316865931,0.1368,3654.4,3654.3,2.7365022]
["bitfinex","ETHUSD",1754316866096,0.1368,3654.4,3653.9,0.1368]
["bitfinex","ETHUSD",1754316866296,0.1368,3654.4,3653.5,2.7371014]
["bitfinex","ETHUSD",1754316866501,0.9854,3654.7,3654.1,2.73660387]
["bitfinex","ETHUSD",1754316866836,0.9854,3654.7,3654.2,2.73656318]
["bitfinex","ETHUSD",1754316867039,0.1368,3654.2,3654.1,2.73665197]
["bitfinex","ETHUSD",1754316867328,4.565,3654.9,3653.7,0.1368]
["bitfinex","ETHUSD",1754316867532,0.1368,3654.3,3654.0,2.73667668]
["bitfinex","ETHUSD",1754316867714,0.1368,3654.3,3653.7,0.1368]
["bitfinex","ETHUSD",1754316867715,0.1368,3654.1,3653.9,2.73680177]
["bitfinex","ETHUSD",1754316867918,0.1368,3654.1,3654.0,4.18482687]
["bitfinex","ETHUSD",1754316869536,0.1368,3654.1,3654.0,2.73672687]
["bitfinex","ETHUSD",1754316871243,0.1368,3654.1,3654.0,3.67452687]
["bitfinex","ETHUSD",1754316871447,0.1368,3654.1,3654.0,4.10452687]
["bitfinex","ETHUSD",1754316871646,4.5571654,3655.4,3654.0,4.10452687]
["bitfinex","ETHUSD",1754316871647,1.821427,3655.4,3654.1,2.73665197]
["bitfinex","ETHUSD",1754316871852,0.1368,3654.3,3654.1,2.73665197]
["bitfinex","ETHUSD",1754316872062,0.1368,3654.3,3654.2,2.73657708]
["bitfinex","ETHUSD",1754316872355,0.1368,3654.3,3654.2,4.10437708]
["bitfinex","ETHUSD",1754316873100,0.1368,3654.3,3654.2,2.73657708]
["bitfinex","ETHUSD",1754316874451,0.1368,3654.3,3654.2,2.68657708]
["bitfinex","ETHUSD",1754316875708,0.1368,3654.3,3653.8,0.5668]
["bitfinex","ETHUSD",1754316875940,0.1368,3654.3,3654.2,2.73657708]
["bitfinex","ETHUSD",1754316876149,0.9992,3654.6,3654.2,2.73657708]
["bitfinex","ETHUSD",1754316876447,0.1368,3654.3,3654.1,2.73660127]
["bitfinex","ETHUSD",1754316876639,0.9992,3654.5,3654.2,2.73657515]
["bitfinex","ETHUSD",1754316876833,0.9992,3654.5,3653.5,3.81166797]
["bitfinex","ETHUSD",1754316876834,0.1368,3654.3,3653.5,2.73709161]
["bitfinex","ETHUSD",1754316877033,3.73568571,3654.4,3653.5,5.7371014]
["bitfinex","ETHUSD",1754316877034,0.1368,3653.6,3653.5,5.7371014]
["bitfinex","ETHUSD",1754316877550,3.16605884,3654.8,3654.1,2.73661014]
["bitfinex","ETHUSD",1754316877748,3.16605884,3654.8,3653.9,2.73678041]
["bitfinex","ETHUSD",1754316877749,4.56,3654.4,3653.9,2.73679458]
["bitfinex","ETHUSD",1754316877953,0.1368,3654.0,3653.5,5.73709216]
["bitfinex","ETHUSD",1754316878189,4.56,3654.4,3653.6,2.73702649]
["bitfinex","ETHUSD",1754316878469,4.559,3654.8,3654.3,2.73646096]
["bitfinex","ETHUSD",1754316878642,0.9992,3654.7,3654.3,2.73646096]
["bitfinex","ETHUSD",1754316878847,0.1368,3654.4,3653.9,2.73678812]
["bitfinex","ETHUSD",1754316879065,0.1368,3654.0,3653.5,0.1368]
["bitfinex","ETHUSD",1754316879273,0.9992,3654.3,3653.9,2.73680177]
["bitfinex","ETHUSD",1754316879471,4.9889,3654.8,3653.6,2.73702649]
["bitfinex","ETHUSD",1754316879472,0.1368,3653.7,3653.6,2.73702649]
["bitfinex","ETHUSD",1754316880167,0.1368,3653.7,3653.6,4.10482649]
["bitfinex","ETHUSD",1754316880970,0.1368,3653.7,3652.7,1.0]
["bitfinex","ETHUSD",1754316881171,0.1368,3653.5,3653.3,2.73720383]
["bitfinex","ETHUSD",1754316881373,3.16648104,3654.2,3653.1,2.73739177]
["bitfinex","ETHUSD",1754316881374,2.73658104,3654.2,3653.1,2.73739177]
["bitfinex","ETHUSD",1754316881538,5.884,3655.6,3652.9,0.002]
["bitfinex","ETHUSD",1754316881539,0.1368,3653.2,3652.9,0.002]
["bitfinex","ETHUSD",1754316881889,0.1368,3653.0,3652.9,2.73948903]
["bitfinex","ETHUSD",1754316882069,4.558,3653.8,3653.6,2.73702455]
["bitfinex","ETHUSD",1754316882463,1.5659,3653.7,3653.2,2.73732293]
["bitfinex","ETHUSD",1754316882778,0.1368,3653.5,3653.2,2.73732293]
["bitfinex","ETHUSD",1754316883066,0.1368,3653.3,3653.2,2.73732293]
["bitfinex","ETHUSD",1754316883476,0.1368,3653.3,3652.9,2.73954194]
["bitfinex","ETHUSD",1754316883675,0.1368,3653.0,3652.9,0.002]
["bitfinex","ETHUSD",1754316883842,0.1368,3653.0,3652.9,2.73955098]
["bitfinex","ETHUSD",1754316884240,0.1368,3653.0,3652.9,0.002]
["bitfinex","ETHUSD",1754316884435,0.1368,3653.0,3652.9,2.73955098]
["bitfinex","ETHUSD",1754316884639,0.1368,3653.0,3652.9,0.002]
["bitfinex","ETHUSD",1754316884865,0.1368,3653.0,3652.9,2.73955098]
["bitfinex","ETHUSD",1754316885264,0.1368,3653.0,3652.9,0.002]
["bitfinex","ETHUSD",1754316885478,0.1368,3653.0,3652.9,2.73955098]
["bitfinex","ETHUSD",1754316885710,1.136,3653.0,3652.9,0.002]
["bitfinex","ETHUSD",1754316885912,0.1368,3653.0,3652.9,0.002]
["bitfinex","ETHUSD",1754316886219,0.1368,3653.0,3652.9,2.73955098]
["bitfinex","ETHUSD",1754316886424,5.692,3653.0,3652.9,0.002]
["bitfinex","ETHUSD",1754316886631,4.6928,3653.0,3652.9,0.002]
["bitfinex","ETHUSD",1754316887280,8.85937604,3653.0,3652.9,0.002]
["bitfinex","ETHUSD",1754316888618,1.136,3653.0,3652.9,0.002]
["bitfinex","ETHUSD",1754316888915,4.556,3653.0,3652.9,0.002]
["bitfinex","ETHUSD",1754316889111,4.556,3653.0,3652.9,2.73955098]
["bitfinex","ETHUSD",1754316889283,4.556,3653.0,3652.9,0.002]
["bitfinex","ETHUSD",1754316889479,0.9992,3653.5,3652.9,0.002]
["bitfinex","ETHUSD",1754316889705,4.555,3653.4,3652.9,0.002]
["bitfinex","ETHUSD",1754316889908,4.555,3653.3,3652.9,0.002]
["bitfinex","ETHUSD",1754316890301,0.9992,3653.2,3652.9,0.002]
["bitfinex","ETHUSD",1754316890584,0.9992,3653.2,3652.9,2.73955066]
["bitfinex","ETHUSD",1754316890783,4.555,3653.3,3652.9,2.73955066]
["bitfinex","ETHUSD",1754316890784,1.4291,3653.6,3652.9,2.73953323]
["bitfinex","ETHUSD",1754316890985,1.4291,3653.6,3653.0,2.73742474]
["bitfinex","ETHUSD",1754316891231,6.574,3653.8,3653.1,2.73740111]
["bitfinex","ETHUSD",1754316891383,4.555,3653.5,3653.4,2.73717632]
["bitfinex","ETHUSD",1754316891584,6.574,3653.8,3653.4,1.3678]
["bitfinex","ETHUSD",1754316891782,4.554,3653.7,3653.6,2.73702649]
["bitfinex","ETHUSD",1754316892318,0.001,3654.4,3654.0,2.7366676]
["bitfinex","ETHUSD",1754316892522,4.554,3654.1,3652.9,0.002]
["bitfinex","ETHUSD",1754316892691,0.9992,3654.0,3653.1,0.9378]
["bitfinex","ETHUSD",1754316892894,0.9992,3654.0,3653.7,2.73694227]
["bitfinex","ETHUSD",1754316893103,4.554,3654.1,3653.6,2.7370028]
["bitfinex","ETHUSD",1754316893338,0.9992,3653.9,3653.6,2.7370028]
["bitfinex","ETHUSD",1754316893546,5.5532,3654.1,3653.6,2.73699102]
["bitfinex","ETHUSD",1754316893750,0.001,3654.4,3653.7,2.73688409]
["bitfinex","ETHUSD",1754316893961,1.0002,3654.4,3653.8,2.73681285]
["bitfinex","ETHUSD",1754316894111,4.553,3654.3,3653.7,2.73695158]
["bitfinex","ETHUSD",1754316894317,4.553,3654.3,3653.9,2.73674631]
["bitfinex","ETHUSD",1754316895254,0.001,3654.4,3653.6,1.3678]
["bitfinex","ETHUSD",1754316895255,0.001,3654.4,3654.0,2.73672423]
["bitfinex","ETHUSD",1754316895432,0.001,3654.4,3653.9,2.73677385]
["bitfinex","ETHUSD",1754316895612,4.553,3654.3,3653.9,2.73677385]
["bitfinex","ETHUSD",1754316895818,4.553,3654.3,3653.6,1.3678]
["bitfinex","ETHUSD",1754316896019,8.28875559,3654.3,3653.7,2.73693408]
["bitfinex","ETHUSD",1754316896248,5.5522,3654.3,3653.7,2.7369248]
["bitfinex","ETHUSD",1754316896431,0.9992,3654.2,3653.2,0.002]
["bitfinex","ETHUSD",1754316896730,4.552,3654.1,3653.5,2.7370545]
["bitfinex","ETHUSD",1754316897058,4.552,3654.1,3653.6,2.73702497]
["bitfinex","ETHUSD",1754316897217,1.0002,3654.4,3653.8,2.73687615]
["bitfinex","ETHUSD",1754316897422,7.28850794,3654.3,3653.7,2.73693452]
["bitfinex","ETHUSD",1754316897727,7.28850851,3654.3,3653.7,2.73693452]
["bitfinex","ETHUSD",1754316897921,4.552,3654.3,3653.8,2.73686872]
["bitfinex","ETHUSD",1754316898318,0.9992,3654.2,3653.5,2.73710066]
["bitfinex","ETHUSD",1754316898515,0.9992,3654.2,3653.4,0.9378]
["bitfinex","ETHUSD",1754316898721,0.001,3654.4,3654.0,2.73668951]
["bitfinex","ETHUSD",1754316898922,4.551,3654.3,3653.9,2.73677361]
["bitfinex","ETHUSD",1754316899357,0.001,3654.4,3654.3,2.7365022]
["bitfinex","ETHUSD",1754316899536,0.001,3654.4,3654.0,0.9378]
["bitfinex","ETHUSD",1754316899537,4.551,3654.2,3654.1,2.73665197]
["bitfinex","ETHUSD",1754316899732,4.551,3654.2,3654.1,4.10445197]
["bitfinex","ETHUSD",1754316899937,4.6878,3654.2,3654.1,4.10445197]
["bitfinex","ETHUSD",1754316900280,8.85352122,3654.2,3653.5,2.73706881]
["bitfinex","ETHUSD",1754316900420,2.73665904,3654.1,3653.1,1.3678]
["bitfinex","ETHUSD",1754316900624,0.1368,3653.4,3653.3,2.73725125]
["bitfinex","ETHUSD",1754316900859,0.1368,3653.4,3653.3,4.10505125]
["bitfinex","ETHUSD",1754316901285,4.549,3654.3,3653.3,1.3678]
["bitfinex","ETHUSD",1754316901562,0.001,3654.4,3654.3,2.7365022]
["bitfinex","ETHUSD",1754316902024,4.6868,3654.4,3654.3,3.7352022]
["bitfinex","ETHUSD",1754316902224,4.6868,3654.4,3654.3,2.7365022]
["bitfinex","ETHUSD",1754316902424,4.6868,3654.4,3653.9,0.9987]
["bitfinex","ETHUSD",1754316902425,4.6868,3654.4,3654.2,2.73652278]
["bitfinex","ETHUSD",1754316902624,4.6868,3654.4,3653.8,0.4378]
["bitfinex","ETHUSD",1754316902625,0.1368,3654.2,3653.3,0.4378]
["bitfinex","ETHUSD",1754316902861,0.9424,3654.1,3653.2,1.0007]
["bitfinex","ETHUSD",1754316903064,0.1368,3653.4,3653.3,2.73725125]
["bitfinex","ETHUSD",1754316903772,0.1368,3653.4,3653.3,4.17375125]
["bitfinex","ETHUSD",1754316904982,0.1368,3653.4,3653.3,3.17505125]
["bitfinex","ETHUSD",1754316905183,0.1368,3653.4,3653.3,4.17375125]
["bitfinex","ETHUSD",1754316905384,0.001,3654.4,3654.0,2.7366918]
["bitfinex","ETHUSD",1754316905585,4.547,3654.3,3654.0,2.7366918]
["bitfinex","ETHUSD",1754316905772,0.1368,3654.1,3654.0,2.73667722]
["bitfinex","ETHUSD",1754316905971,0.1368,3654.1,3654.0,4.17317722]
["bitfinex","ETHUSD",1754316906377,0.1368,3654.2,3654.0,4.17317722]
["bitfinex","ETHUSD",1754316906691,0.001,3654.4,3654.3,2.7365022]
["bitfinex","ETHUSD",1754316906861,0.1378,3654.4,3654.3,2.7365022]
["bitfinex","ETHUSD",1754316907071,0.1378,3654.4,3654.3,4.1730022]
["bitfinex","ETHUSD",1754316908157,0.001,3654.4,3654.3,4.1730022]
["bitfinex","ETHUSD",1754316909070,1e-08,3654.4,3654.3,4.1730022]
["bitfinex","ETHUSD",1754316909396,1e-08,3654.4,3654.3,23.96061949]
["bitfinex","ETHUSD",1754316909597,1e-08,3654.4,3654.3,23.93325447]
["bitfinex","ETHUSD",1754316909760,1e-08,3654.4,3654.3,7.8598022]
["bitfinex","ETHUSD",1754316910077,1e-08,3654.8,3654.7,2.73620269]
["bitfinex","ETHUSD",1754316910279,1e-08,3655.1,3655.0,2.73597811]
["bitfinex","ETHUSD",1754316910481,1e-08,3655.6,3655.5,2.73560388]
["bitfinex","ETHUSD",1754316910704,1e-08,3655.6,3655.1,2.73586256]
["bitfinex","ETHUSD",1754316910705,1.2233621,3656.7,3656.6,2.73478094]
["bitfinex","ETHUSD",1754316910998,0.109581,3657.0,3656.6,2.73478094]
["bitfinex","ETHUSD",1754316910999,0.109581,3657.0,3656.9,2.73455659]
["bitfinex","ETHUSD",1754316911216,0.9424,3657.8,3656.1,2.73515494]
["bitfinex","ETHUSD",1754316911496,0.1368,3657.2,3656.7,1.4365]
["bitfinex","ETHUSD",1754316911660,0.1368,3657.2,3656.5,2.73479831]
["bitfinex","ETHUSD",1754316911661,0.9424,3657.2,3656.5,4.543]
["bitfinex","ETHUSD",1754316912001,0.9424,3657.2,3657.1,2.7343965]
["bitfinex","ETHUSD",1754316912200,0.1671,3657.7,3657.2,2.73429417]
["bitfinex","ETHUSD",1754316912511,0.9424,3657.5,3657.0,2.73448181]
["bitfinex","ETHUSD",1754316912717,1.1095,3657.4,3656.7,2.73469351]
["bitfinex","ETHUSD",1754316912917,1.1095,3657.4,3656.8,2.73457154]
["bitfinex","ETHUSD",1754316913066,0.9424,3657.4,3656.9,2.73455403]
["bitfinex","ETHUSD",1754316913269,4.541,3657.5,3656.5,0.9987]
["bitfinex","ETHUSD",1754316913525,0.9424,3657.7,3657.2,2.73431255]
["bitfinex","ETHUSD",1754316913720,0.9424,3657.7,3656.6,0.4378]
["bitfinex","ETHUSD",1754316913721,0.1368,3656.9,3656.8,2.73463137]
["bitfinex","ETHUSD",1754316914024,0.1671,3658.2,3657.3,2.73423473]
["bitfinex","ETHUSD",1754316914221,5.4834,3658.1,3657.7,2.73394549]
["bitfinex","ETHUSD",1754316914384,0.9424,3658.1,3657.3,1.4365]
["bitfinex","ETHUSD",1754316914704,0.1368,3657.5,3657.4,2.73418275]
["bitfinex","ETHUSD",1754316914893,0.1368,3657.5,3657.0,5.9775]
["bitfinex","ETHUSD",1754316915094,0.1368,3657.5,3657.4,2.73418275]
["bitfinex","ETHUSD",1754316915468,0.1368,3657.5,3657.4,3.73288275]
["bitfinex","ETHUSD",1754316915691,0.1368,3657.5,3657.4,4.17068275]
["bitfinex","ETHUSD",1754316915916,0.0368,3657.5,3657.4,4.17068275]
["bitfinex","ETHUSD",1754316916092,0.0368,3657.5,3657.4,3.17198275]
["bitfinex","ETHUSD",1754316916304,0.0368,3657.5,3657.1,1.4365]
["bitfinex","ETHUSD",1754316916626,0.0368,3657.5,3657.0,7.27348173]
["bitfinex","ETHUSD",1754316916840,0.9424,3657.4,3656.5,2.73483032]
["bitfinex","ETHUSD",1754316917015,0.1368,3657.1,3656.7,2.73468778]
["bitfinex","ETHUSD",1754316917206,0.1368,3656.9,3656.8,2.73461431]
["bitfinex","ETHUSD",1754316917625,0.1368,3656.9,3656.7,2.73470443]
["bitfinex","ETHUSD",1754316917824,0.1368,3656.9,3656.4,1.4365]
["bitfinex","ETHUSD",1754316917997,0.1368,3656.7,3656.6,2.73472995]
["bitfinex","ETHUSD",1754316918198,0.1368,3656.7,3656.3,2.73499582]
["bitfinex","ETHUSD",1754316918397,0.1368,3656.7,3656.5,2.73484214]
["bitfinex","ETHUSD",1754316918628,0.1368,3656.7,3656.6,2.73478094]
["bitfinex","ETHUSD",1754316919434,2.9012807,3657.5,3656.6,2.73478094]
["bitfinex","ETHUSD",1754316919435,4.537,3657.5,3656.9,2.73449303]
["bitfinex","ETHUSD",1754316919731,4.537,3657.5,3657.0,2.73448071]
["bitfinex","ETHUSD",1754316919934,3.67636775,3657.7,3656.8,2.73462158]
["bitfinex","ETHUSD",1754316919935,4.536,3657.6,3656.8,2.73463137]
["bitfinex","ETHUSD",1754316920135,0.1368,3657.0,3656.9,2.73455659]
["bitfinex","ETHUSD",1754316920335,5.4784,3657.7,3656.9,1.4365]
["bitfinex","ETHUSD",1754316920508,0.1368,3657.2,3657.0,2.73448181]
["bitfinex","ETHUSD",1754316920708,0.821601,3657.8,3657.5,2.7340545]
["bitfinex","ETHUSD",1754316920913,0.821601,3657.8,3657.6,2.73402505]
["bitfinex","ETHUSD",1754316921308,0.1368,3657.7,3657.6,2.73402505]
["bitfinex","ETHUSD",1754316921509,0.1368,3657.7,3657.4,2.73411565]
["bitfinex","ETHUSD",1754316921721,0.001,3657.9,3657.2,2.73432544]
["bitfinex","ETHUSD",1754316921924,0.001,3657.9,3657.2,2.73425827]
["bitfinex","ETHUSD",1754316922233,0.001,3657.9,3657.1,4.17088634]
["bitfinex","ETHUSD",1754316922439,0.1368,3657.2,3656.9,2.73454435]
["bitfinex","ETHUSD",1754316922641,0.1368,3657.2,3657.1,2.73436046]
["bitfinex","ETHUSD",1754316922998,0.9424,3657.8,3657.1,4.17086046]
["bitfinex","ETHUSD",1754316923203,0.9424,3657.8,3657.4,2.73414989]
["bitfinex","ETHUSD",1754316923418,0.1368,3657.4,3657.1,1.4365]
["bitfinex","ETHUSD",1754316923619,0.1368,3657.4,3656.7,5.9715]
["bitfinex","ETHUSD",1754316923818,0.1368,3657.2,3656.7,6.1083]
["bitfinex","ETHUSD",1754316924129,0.1368,3657.2,3657.1,2.73440704]
["bitfinex","ETHUSD",1754316924327,0.001,3657.9,3657.1,2.73440704]
["bitfinex","ETHUSD",1754316924551,0.001,3657.9,3657.8,2.73388375]
["bitfinex","ETHUSD",1754316924849,0.1378,3657.9,3657.8,2.73388375]
["bitfinex","ETHUSD",1754316925226,0.001,3657.9,3657.8,4.17038375]
["bitfinex","ETHUSD",1754316925430,0.001,3657.9,3657.8,4.30718375]
["bitfinex","ETHUSD",1754316926021,1e-08,3657.9,3657.8,7.88452258]
["bitfinex","ETHUSD",1754316926221,1e-08,3657.9,3657.8,7.85718375]
["bitfinex","ETHUSD",1754316927129,1e-08,3657.9,3657.8,12.38918375]
["bitfinex","ETHUSD",1754316928064,1e-08,3657.9,3657.8,12.38818375]
["bitfinex","ETHUSD",1754316928453,1e-08,3657.9,3657.8,8.83718375]
["bitfinex","ETHUSD",1754316928858,1e-08,3657.9,3657.8,9.38718375]
["bitfinex","ETHUSD",1754316929028,1e-08,3657.9,3657.8,8.83718375]
["bitfinex","ETHUSD",1754316929382,1e-08,3657.9,3657.8,4.30718375]
["bitfinex","ETHUSD",1754316929535,1e-08,3657.9,3657.8,8.83718375]
["bitfinex","ETHUSD",1754316929864,1e-08,3657.9,3657.8,12.25038375]
["bitfinex","ETHUSD",1754316930035,1e-08,3657.9,3657.8,12.38718375]
["bitfinex","ETHUSD",1754316930232,1e-08,3657.9,3657.8,7.30718375]
["bitfinex","ETHUSD",1754316930430,1e-08,3657.9,3657.8,11.83618375]
["bitfinex","ETHUSD",1754316930790,1e-08,3658.8,3658.7,2.73321124]
["bitfinex","ETHUSD",1754316931065,1e-08,3658.8,3658.7,7.26221124]
["bitfinex","ETHUSD",1754316931271,1e-08,3658.8,3658.7,8.63761124]
["bitfinex","ETHUSD",1754316931467,1e-08,3658.8,3658.7,7.26121124]
["bitfinex","ETHUSD",1754316931973,2.73321124,3658.7,3657.4,0.20789892]
["bitfinex","ETHUSD",1754316932270,0.921,3658.6,3658.3,2.7334944]
["bitfinex","ETHUSD",1754316932567,0.00100001,3658.8,3658.7,2.73321124]
["bitfinex","ETHUSD",1754316932746,0.00100001,3658.8,3658.0,1.3754]
["bitfinex","ETHUSD",1754316932747,0.00100001,3658.8,3658.0,4.10909022]
["bitfinex","ETHUSD",1754316932950,0.00100001,3658.8,3658.5,2.73335885]
["bitfinex","ETHUSD",1754316933274,0.00100001,3658.8,3658.1,4.528]
["bitfinex","ETHUSD",1754316933275,0.00100001,3658.8,3658.7,2.73321124]
["bitfinex","ETHUSD",1754316934638,0.92200001,3658.8,3657.9,0.931]
["bitfinex","ETHUSD",1754316934877,0.92200001,3658.8,3657.8,0.4444]
["bitfinex","ETHUSD",1754316935082,2.73326778,3658.7,3657.4,0.002]
["bitfinex","ETHUSD",1754316935241,0.4443,3658.7,3657.7,4.526]
["bitfinex","ETHUSD",1754316935442,0.921,3658.7,3658.6,2.73328595]
["bitfinex","ETHUSD",1754316935652,0.921,3658.7,3657.4,0.933]
["bitfinex","ETHUSD",1754316935857,1.3653,3658.7,3658.1,2.73364334]
["bitfinex","ETHUSD",1754316936142,0.921,3658.6,3658.1,2.73359481]
["bitfinex","ETHUSD",1754316936678,1.3653,3658.5,3658.0,2.73371736]
["bitfinex","ETHUSD",1754316936873,0.921,3658.4,3658.1,2.7336564]
["bitfinex","ETHUSD",1754316937039,0.921,3658.3,3657.5,4.525]
["bitfinex","ETHUSD",1754316937240,0.921,3658.3,3657.5,7.25910799]
["bitfinex","ETHUSD",1754316937755,2.7341513,3658.8,3657.5,7.25910799]
["bitfinex","ETHUSD",1754316937756,0.921,3658.7,3658.3,2.73350669]
["bitfinex","ETHUSD",1754316937963,3.09945016,3658.8,3658.2,2.73355585]
["bitfinex","ETHUSD",1754316938163,0.821148,3659.7,3657.7,3.66491736]
["bitfinex","ETHUSD",1754316938338,4.524,3659.6,3658.2,2.73358482]
["bitfinex","ETHUSD",1754316938542,7.25655105,3659.6,3658.3,3.6645101]
["bitfinex","ETHUSD",1754316938779,0.821148,3659.7,3658.3,2.7335101]
["bitfinex","ETHUSD",1754316938948,4.524,3659.9,3659.4,2.73266491]
["bitfinex","ETHUSD",1754316939149,4.524,3659.9,3659.3,2.73275536]
["bitfinex","ETHUSD",1754316939476,0.821147,3659.8,3658.7,0.931]
["bitfinex","ETHUSD",1754316939655,0.821147,3659.8,3659.3,2.73273032]
["bitfinex","ETHUSD",1754316939852,0.821147,3659.8,3659.4,2.73268444]
["bitfinex","ETHUSD",1754316940041,1.556947,3659.8,3659.4,2.73268444]
["bitfinex","ETHUSD",1754316940249,0.4418,3660.0,3659.5,2.73259928]
["bitfinex","ETHUSD",1754316940454,5.7006,3660.0,3659.5,2.73259928]
["bitfinex","ETHUSD",1754316940682,0.1368,3659.6,3659.3,2.73273703]
["bitfinex","ETHUSD",1754316940849,0.1368,3659.4,3659.3,2.73276309]
["bitfinex","ETHUSD",1754316941378,0.1368,3659.4,3659.3,3.66376309]
["bitfinex","ETHUSD",1754316941700,0.001,3659.9,3659.8,2.73238974]
["bitfinex","ETHUSD",1754316941847,0.1378,3659.9,3659.8,2.73238974]
["bitfinex","ETHUSD",1754316942052,2.7313548,3661.2,3659.8,2.73238974]
["bitfinex","ETHUSD",1754316942053,0.1368,3660.3,3660.2,2.73209114]
["bitfinex","ETHUSD",1754316942253,0.7358,3661.2,3661.0,2.73149412]
["bitfinex","ETHUSD",1754316942457,7.7436,3661.9,3660.2,1.3754]
["bitfinex","ETHUSD",1754316942458,6.19602971,3661.4,3660.7,2.73169869]
["bitfinex","ETHUSD",1754316942698,0.89872591,3661.1,3660.7,2.73169869]
["bitfinex","ETHUSD",1754316942863,0.16292591,3661.1,3661.0,2.73149412]
["bitfinex","ETHUSD",1754316943071,0.16292591,3661.1,3660.2,1.3754]
["bitfinex","ETHUSD",1754316943278,30.0,3661.0,3659.3,3.66373292]
["bitfinex","ETHUSD",1754316943456,2.73164335,3660.8,3659.2,7.25377115]
["bitfinex","ETHUSD",1754316943656,2.73231642,3659.9,3659.2,2.73279122]
["bitfinex","ETHUSD",1754316943859,0.7358,3660.1,3658.9,5.452]
["bitfinex","ETHUSD",1754316944061,0.7358,3660.1,3659.5,2.73256281]
["bitfinex","ETHUSD",1754316944283,4.521,3660.7,3658.9,0.931]
["bitfinex","ETHUSD",1754316944284,1.556567,3661.5,3660.8,2.73163434]
["bitfinex","ETHUSD",1754316944601,5.69247184,3661.9,3661.0,2.73149412]
["bitfinex","ETHUSD",1754316944759,2.730913,3661.8,3661.0,2.73149412]
["bitfinex","ETHUSD",1754316944958,9.60091828,3661.9,3661.0,2.73149412]
["bitfinex","ETHUSD",1754316945156,0.820624,3661.9,3661.0,2.73149412]
["bitfinex","ETHUSD",1754316945380,0.0299,3662.0,3661.3,2.73127031]
["bitfinex","ETHUSD",1754316945566,1e-08,3662.0,3661.9,2.73082279]
["bitfinex","ETHUSD",1754316946376,1e-08,3662.0,3661.9,3.66182279]
["bitfinex","ETHUSD",1754316946577,1e-08,3662.0,3661.9,4.10622279]
["bitfinex","ETHUSD",1754316947181,1e-08,3662.0,3661.9,2.73082279]
["bitfinex","ETHUSD",1754316947666,1e-08,3662.0,3661.7,4.519]
["bitfinex","ETHUSD",1754316947861,1e-08,3662.0,3661.6,2.73097227]
["bitfinex","ETHUSD",1754316948099,1e-08,3662.0,3661.7,2.73097195]
["bitfinex","ETHUSD",1754316948399,1e-08,3662.0,3661.9,2.73082279]
["bitfinex","ETHUSD",1754316948617,1e-08,3662.0,3661.9,7.24882279]
["bitfinex","ETHUSD",1754316948910,1e-08,3662.0,3661.9,8.17982279]
["bitfinex","ETHUSD",1754316949272,1e-08,3662.0,3661.9,2.73082279]
["bitfinex","ETHUSD",1754316949709,1e-08,3662.0,3661.9,4.10622279]
["bitfinex","ETHUSD",1754316950076,1e-08,3662.0,3661.9,8.62322279]
["bitfinex","ETHUSD",1754316950602,0.004,3662.4,3662.3,2.73052453]
["bitfinex","ETHUSD",1754316950807,0.004,3662.4,3662.3,7.24752453]
["bitfinex","ETHUSD",1754316951183,0.004,3662.4,3662.3,8.62292453]
["bitfinex","ETHUSD",1754316951481,1e-08,3662.4,3662.3,9.17292453]
["bitfinex","ETHUSD",1754316951682,1e-08,3662.4,3662.3,12.17292453]
["bitfinex","ETHUSD",1754316951883,1e-08,3662.4,3662.3,5.73052453]
["bitfinex","ETHUSD",1754316952075,1e-08,3662.4,3662.3,8.17652453]
["bitfinex","ETHUSD",1754316952277,1e-08,3662.4,3662.3,8.75772453]
["bitfinex","ETHUSD",1754316952807,1e-08,3662.4,3662.3,4.24272453]
["bitfinex","ETHUSD",1754316953343,1e-08,3662.4,3662.3,8.75772453]
["bitfinex","ETHUSD",1754316953808,1e-08,3662.4,3662.3,7.24552453]
["bitfinex","ETHUSD",1754316954296,1e-08,3662.4,3662.3,4.515]
["bitfinex","ETHUSD",1754316954504,1e-08,3662.4,3661.7,0.1368]
["bitfinex","ETHUSD",1754316954687,0.1368,3662.2,3661.8,2.73084711]
["bitfinex","ETHUSD",1754316955009,0.1368,3662.1,3662.0,2.73074822]
["bitfinex","ETHUSD",1754316955325,0.1368,3662.1,3661.9,2.73081593]
["bitfinex","ETHUSD",1754316955478,0.1368,3662.1,3661.8,2.73085913]
["bitfinex","ETHUSD",1754316955809,0.1368,3661.9,3661.8,2.73085913]
["bitfinex","ETHUSD",1754316956178,0.1368,3661.9,3659.8,13.60956715]
["bitfinex","ETHUSD",1754316956380,1.1776,3662.3,3661.8,2.7308244]
["bitfinex","ETHUSD",1754316956592,1.1776,3662.3,3661.9,2.73075358]
["bitfinex","ETHUSD",1754316956788,1.1776,3662.3,3662.0,2.7307439]
["bitfinex","ETHUSD",1754316956989,1e-08,3662.4,3661.4,5.444]
["bitfinex","ETHUSD",1754316957194,0.1368,3661.9,3661.8,2.73089737]
["bitfinex","ETHUSD",1754316958178,0.1368,3662.1,3662.0,2.73074822]
["bitfinex","ETHUSD",1754316958731,1e-08,3662.4,3662.3,2.73052453]
["bitfinex","ETHUSD",1754316959218,1e-08,3662.4,3662.3,4.24272453]
["bitfinex","ETHUSD",1754316959580,1e-08,3662.4,3662.3,7.37932453]
["bitfinex","ETHUSD",1754316959785,0.13680001,3662.4,3662.3,2.73052453]
["bitfinex","ETHUSD",1754316959981,1e-08,3662.4,3662.3,2.73052453]
["bitfinex","ETHUSD",1754316960189,1e-08,3662.4,3662.3,3.66152453]
["bitfinex","ETHUSD",1754316960436,1e-08,3662.4,3662.3,7.24252453]
["bitfinex","ETHUSD",1754316960619,0.13680001,3662.4,3662.3,2.73052453]
["bitfinex","ETHUSD",1754316961130,0.13680001,3662.4,3662.3,8.75372453]
["bitfinex","ETHUSD",1754316961131,1e-08,3662.4,3662.3,8.75372453]
["bitfinex","ETHUSD",1754316962816,1e-08,3662.4,3662.3,12.30372453]
["bitfinex","ETHUSD",1754316963127,1e-08,3662.4,3662.3,7.24272453]
["bitfinex","ETHUSD",1754316963333,1e-08,3662.4,3662.3,11.75272453]
["bitfinex","ETHUSD",1754316963626,1e-08,3662.8,3662.7,2.73022633]
["bitfinex","ETHUSD",1754316963798,1e-08,3662.8,3662.7,8.62772633]
["bitfinex","ETHUSD",1754316964204,1e-08,3662.8,3662.7,8.76452633]
["bitfinex","ETHUSD",1754316964507,1e-08,3662.8,3662.7,8.76352633]
["bitfinex","ETHUSD",1754316964922,1e-08,3662.8,3662.7,4.25452633]
["bitfinex","ETHUSD",1754316965122,1e-08,3662.8,3662.7,8.30582633]
["bitfinex","ETHUSD",1754316965539,1e-08,3662.8,3662.7,2.86702633]
["bitfinex","ETHUSD",1754316965714,1e-08,3662.8,3662.7,7.37602633]
["bitfinex","ETHUSD",1754316965909,1e-08,3662.8,3662.7,4.25452633]
["bitfinex","ETHUSD",1754316966126,1e-08,3662.8,3662.7,3.79682633]
["bitfinex","ETHUSD",1754316966326,1e-08,3662.8,3662.7,8.30582633]
["bitfinex","ETHUSD",1754316966522,1e-08,3662.8,3662.7,3.79682633]
["bitfinex","ETHUSD",1754316966846,1e-08,3662.8,3662.7,7.23922633]
["bitfinex","ETHUSD",1754316967057,1e-08,3662.8,3662.7,2.73022633]
["bitfinex","ETHUSD",1754316967352,1e-08,3662.8,3662.7,7.23822633]
["bitfinex","ETHUSD",1754316967643,0.13680001,3662.8,3662.5,4.508]
["bitfinex","ETHUSD",1754316967842,0.13680001,3662.8,3662.6,2.73024594]
["bitfinex","ETHUSD",1754316967843,0.87730001,3662.8,3662.6,2.73024594]
["bitfinex","ETHUSD",1754316968146,0.87730001,3662.8,3661.5,0.002]
["bitfinex","ETHUSD",1754316968147,1e-08,3662.8,3661.5,0.002]
["bitfinex","ETHUSD",1754316968380,0.1368,3662.3,3662.2,2.73059322]
["bitfinex","ETHUSD",1754316968512,0.9375,3662.7,3662.2,2.73059322]
["bitfinex","ETHUSD",1754316968718,0.1368,3662.3,3662.2,2.73059322]
["bitfinex","ETHUSD",1754316969115,1e-08,3662.8,3662.4,2.73040063]
["bitfinex","ETHUSD",1754316969422,0.7405,3662.7,3662.1,4.508]
["bitfinex","ETHUSD",1754316969622,0.9375,3662.7,3662.1,2.73066194]
["bitfinex","ETHUSD",1754316970026,0.9375,3662.7,3662.2,2.73059205]
["bitfinex","ETHUSD",1754316970240,1.1823,3662.6,3662.2,2.73059205]
["bitfinex","ETHUSD",1754316970451,0.7405,3662.5,3661.8,4.507]
["bitfinex","ETHUSD",1754316970658,1.1823,3662.5,3662.2,2.73054296]
["bitfinex","ETHUSD",1754316970824,1.1823,3662.5,3661.7,4.508]
["bitfinex","ETHUSD",1754316971023,1.1823,3662.5,3662.2,2.73054605]
["bitfinex","ETHUSD",1754316971230,0.7405,3662.4,3661.7,4.507]
["bitfinex","ETHUSD",1754316971416,1e-08,3662.8,3661.8,2.73089737]
["bitfinex","ETHUSD",1754316971616,1e-08,3662.8,3661.7,4.507]
["bitfinex","ETHUSD",1754316971811,1e-08,3662.8,3662.3,2.73052257]
["bitfinex","ETHUSD",1754316971812,1.1823,3662.7,3662.3,2.73052257]
["bitfinex","ETHUSD",1754316972025,1e-08,3662.8,3661.7,2.73097195]
["bitfinex","ETHUSD",1754316972229,1e-08,3662.8,3661.7,0.02730971]
["bitfinex","ETHUSD",1754316972452,1.1823,3662.7,3661.6,5.4368]
["bitfinex","ETHUSD",1754316972644,1.1823,3662.7,3662.3,2.73051818]
["bitfinex","ETHUSD",1754316972840,1e-08,3662.8,3662.5,2.73031969]
["bitfinex","ETHUSD",1754316973042,1e-08,3662.8,3662.7,2.73022633]
["bitfinex","ETHUSD",1754316973975,1e-08,3662.8,3662.2,2.73059909]
["bitfinex","ETHUSD",1754316974180,0.4418,3662.7,3662.1,2.73062146]
["bitfinex","ETHUSD",1754316974323,1.1823,3662.7,3661.6,3.66084343]
["bitfinex","ETHUSD",1754316974637,1.1823,3662.7,3661.6,0.9298]
["bitfinex","ETHUSD",1754316975041,2.73035928,3662.6,3661.9,2.73077323]
["bitfinex","ETHUSD",1754316975249,3.91254618,3662.7,3662.0,2.73074475]
["bitfinex","ETHUSD",1754316975553,1e-08,3662.8,3662.2,2.73053758]
["bitfinex","ETHUSD",1754316975927,1e-08,3662.8,3662.3,2.73051078]
["bitfinex","ETHUSD",1754316976241,1e-08,3662.8,3662.0,0.9298]
["bitfinex","ETHUSD",1754316976558,1e-08,3662.8,3662.0,2.73073357]
["bitfinex","ETHUSD",1754316976737,2.73027842,3662.7,3662.0,2.73073357]
["bitfinex","ETHUSD",1754316976939,2.73036494,3662.6,3661.9,2.73080887]
["bitfinex","ETHUSD",1754316977263,2.73025305,3662.7,3662.1,2.73066646]
["bitfinex","ETHUSD",1754316977558,2.73030977,3662.6,3662.0,2.73072361]
["bitfinex","ETHUSD",1754316977748,2.73022866,3662.7,3662.1,2.73065532]
["bitfinex","ETHUSD",1754316977954,0.44180001,3662.8,3661.6,0.9298]
["bitfinex","ETHUSD",1754316978156,2.73035167,3662.6,3661.9,2.73076372]
["bitfinex","ETHUSD",1754316978343,2.73025246,3662.7,3661.6,0.9298]
["bitfinex","ETHUSD",1754316978541,2.73025246,3662.7,3662.0,2.73069995]
["bitfinex","ETHUSD",1754316978750,0.44180001,3662.8,3661.6,0.9298]
["bitfinex","ETHUSD",1754316978751,3.17197167,3662.8,3661.6,0.9298]
["bitfinex","ETHUSD",1754316978951,0.44180001,3662.8,3662.2,2.73053605]
["bitfinex","ETHUSD",1754316979164,0.44180001,3662.8,3661.6,0.9298]
["bitfinex","ETHUSD",1754316979165,3.17195435,3662.8,3661.9,2.73080839]
["bitfinex","ETHUSD",1754316979461,0.1368,3661.9,3661.8,2.73089737]
["bitfinex","ETHUSD",1754316980465,0.1368,3661.9,3661.8,3.66069737]
["bitfinex","ETHUSD",1754316980690,0.1368,3661.9,3661.5,0.002]
["bitfinex","ETHUSD",1754316980860,0.1368,3661.6,3661.5,0.002]
["bitfinex","ETHUSD",1754316981184,1e-08,3662.8,3662.1,2.73061042]
["bitfinex","ETHUSD",1754316981575,4.504,3662.7,3662.1,2.73061042]
["bitfinex","ETHUSD",1754316981773,1e-08,3662.8,3661.7,0.9298]
["bitfinex","ETHUSD",1754316981974,5.2445,3662.7,3661.9,2.73075656]
["bitfinex","ETHUSD",1754316982179,2.73032719,3662.6,3661.9,2.73077019]
["bitfinex","ETHUSD",1754316982357,0.1368,3662.0,3661.9,2.73077019]
["bitfinex","ETHUSD",1754316982966,0.1368,3662.0,3661.9,3.66057019]
["bitfinex","ETHUSD",1754316983170,0.1368,3662.0,3661.9,2.73082279]
["bitfinex","ETHUSD",1754316983469,0.1368,3662.0,3661.9,3.66062279]
["bitfinex","ETHUSD",1754316984390,0.44180001,3662.8,3661.9,3.66062279]
["bitfinex","ETHUSD",1754316984391,1e-08,3662.8,3662.7,2.73022633]
["bitfinex","ETHUSD",1754316984759,0.13680001,3662.8,3662.7,3.66002633]
["bitfinex","ETHUSD",1754316985372,0.13680001,3662.8,3662.7,2.73022633]
["bitfinex","ETHUSD",1754316986676,0.13680001,3662.8,3662.7,3.66002633]
["bitfinex","ETHUSD",1754316987079,0.13680001,3662.8,3662.7,2.73022633]
["bitfinex","ETHUSD",1754316988069,0.13680001,3662.8,3662.2,3.18826012]
["bitfinex","ETHUSD",1754316988070,0.13680001,3662.8,3662.2,2.73059909]
["bitfinex","ETHUSD",1754316988270,0.1368,3662.6,3661.9,2.73082279]
["bitfinex","ETHUSD",1754316988489,0.1368,3662.2,3662.1,2.73067365]
["bitfinex","ETHUSD",1754316988692,2.73016202,3662.8,3662.2,2.73055285]
["bitfinex","ETHUSD",1754316988990,2.73016202,3662.8,3662.0,2.73074822]
["bitfinex","ETHUSD",1754316988991,0.1368,3662.1,3662.0,2.73074293]
["bitfinex","ETHUSD",1754316989359,1e-08,3662.8,3662.7,2.73022633]
["bitfinex","ETHUSD",1754316989553,1e-08,3662.8,3662.6,2.73028038]
["bitfinex","ETHUSD",1754316989778,1e-08,3662.8,3662.7,2.73022633]
["bitfinex","ETHUSD",1754316990203,0.13680001,3662.8,3662.7,2.73022633]
["bitfinex","ETHUSD",1754316990388,0.13680001,3662.8,3662.7,3.66002633]
["bitfinex","ETHUSD",1754316990697,0.13680001,3662.8,3662.7,4.11772633]
["bitfinex","ETHUSD",1754316991862,1e-08,3662.8,3662.7,4.11772633]
["bitfinex","ETHUSD",1754316995865,1e-08,3662.8,3662.7,4.32005741]
["bitfinex","ETHUSD",1754316996310,1e-08,3662.8,3662.7,3.70822633]
["bitfinex","ETHUSD",1754316996618,1e-08,3662.8,3662.7,8.20622633]
["bitfinex","ETHUSD",1754316996763,1e-08,3662.8,3662.6,2.7302425]
["bitfinex","ETHUSD",1754316996959,1e-08,3662.8,3662.7,2.73022633]
["bitfinex","ETHUSD",1754316997601,1e-08,3662.8,3662.7,4.16542633]
["bitfinex","ETHUSD",1754316998098,1e-08,3662.8,3662.7,8.66242633]
["bitfinex","ETHUSD",1754316999396,1e-08,3662.8,3662.7,4.16542633]
["bitfinex","ETHUSD",1754316999617,2.0,3665.0,3663.7,2.72940906]
["bitfinex","ETHUSD",1754316999923,2.0,3665.0,3662.7,1.67001764]
["bitfinex","ETHUSD",1754316999924,0.1368,3664.8,3663.9,2.72932103]
["bitfinex","ETHUSD",1754317000070,5.6468,3664.7,3663.4,2.72965278]
["bitfinex","ETHUSD",1754317000271,3.0,3664.5,3662.5,2.73032129]
["bitfinex","ETHUSD",1754317000531,3.0,3663.9,3661.7,0.978]
["bitfinex","ETHUSD",1754317000820,2.72948112,3663.7,3661.7,0.978]
["bitfinex","ETHUSD",1754317000973,2.72999584,3663.1,3662.3,2.73051975]
["bitfinex","ETHUSD",1754317001172,4.496,3663.0,3661.9,2.73075727]
["bitfinex","ETHUSD",1754317001405,4.496,3663.0,3661.8,30.15663563]
["bitfinex","ETHUSD",1754317001617,2.73024111,3662.7,3661.9,2.73082279]
["bitfinex","ETHUSD",1754317001772,3.87624279,3662.9,3661.8,26.968549]
["bitfinex","ETHUSD",1754317001973,1.1461,3662.9,3662.2,2.73054709]
["bitfinex","ETHUSD",1754317002184,1.1461,3662.9,3661.8,26.968549]
["bitfinex","ETHUSD",1754317002385,2.73015179,3662.8,3661.8,29.6994177]
["bitfinex","ETHUSD",1754317002681,1.1461,3662.9,3661.8,26.968549]
["bitfinex","ETHUSD",1754317003219,4.496,3662.8,3661.9,0.978]
["bitfinex","ETHUSD",1754317003389,4.496,3662.8,3662.2,2.73059156]
["bitfinex","ETHUSD",1754317003584,0.4418,3663.2,3661.9,0.928]
["bitfinex","ETHUSD",1754317003842,0.4418,3663.7,3662.0,0.48450748]
["bitfinex","ETHUSD",1754317003990,0.4418,3664.1,3662.0,0.48450748]
["bitfinex","ETHUSD",1754317004185,4.495,3664.0,3663.3,2.72972785]
["bitfinex","ETHUSD",1754317004495,0.4418,3664.6,3662.5,4.495]
["bitfinex","ETHUSD",1754317004724,0.7543,3664.7,3663.4,0.4572]
["bitfinex","ETHUSD",1754317004892,2.0,3665.0,3663.5,2.72963013]
["bitfinex","ETHUSD",1754317005211,2.0,3665.0,3664.9,2.72858741]
["bitfinex","ETHUSD",1754317005954,2.0,3665.0,3663.7,2.72948112]
["bitfinex","ETHUSD",1754317005955,2.0,3665.0,3664.8,2.72865707]
["bitfinex","ETHUSD",1754317006423,0.1368,3664.9,3664.4,2.72889736]
["bitfinex","ETHUSD",1754317006603,2.0,3665.0,3664.6,2.7287566]
["bitfinex","ETHUSD",1754317006925,2.0,3665.0,3664.7,2.72873482]
["bitfinex","ETHUSD",1754317007092,0.1368,3664.5,3664.4,2.728902]
["bitfinex","ETHUSD",1754317007725,0.1368,3664.5,3664.4,3.706902]
["bitfinex","ETHUSD",1754317008120,0.1368,3664.5,3664.4,4.164102]
["bitfinex","ETHUSD",1754317008624,2.0,3665.0,3664.9,2.72858741]
["bitfinex","ETHUSD",1754317008935,2.1368,3665.0,3664.5,2.72888525]
["bitfinex","ETHUSD",1754317009094,2.1368,3665.0,3664.7,2.72873186]
["bitfinex","ETHUSD",1754317009095,2.0,3665.0,3664.7,2.72873186]
["bitfinex","ETHUSD",1754317009438,2.0,3665.0,3664.9,2.72858741]
["bitfinex","ETHUSD",1754317009739,0.1368,3664.7,3664.6,2.72875271]
["bitfinex","ETHUSD",1754317010348,0.1368,3664.7,3664.6,3.70675271]
["bitfinex","ETHUSD",1754317011134,0.1368,3664.7,3664.2,0.4572]
["bitfinex","ETHUSD",1754317011429,0.1368,3664.7,3664.6,2.72881078]
["bitfinex","ETHUSD",1754317011632,0.1368,3664.7,3664.3,0.4572]
["bitfinex","ETHUSD",1754317011849,6.492,3665.0,3664.5,2.72888525]
["bitfinex","ETHUSD",1754317011997,0.1368,3664.5,3664.4,2.72895972]
["bitfinex","ETHUSD",1754317012396,0.1368,3664.5,3664.4,3.18615972]
["bitfinex","ETHUSD",1754317012639,0.1368,3664.5,3664.4,4.16415972]
["bitfinex","ETHUSD",1754317013254,0.1368,3664.5,3664.1,2.72913549]
["bitfinex","ETHUSD",1754317013415,2.72867332,3664.8,3664.2,2.72906261]
["bitfinex","ETHUSD",1754317013728,0.1368,3664.1,3664.0,2.72925764]
["bitfinex","ETHUSD",1754317014139,0.1368,3664.1,3664.0,3.70725764]
["bitfinex","ETHUSD",1754317014646,4.491,3664.7,3664.6,2.72881078]
["bitfinex","ETHUSD",1754317015001,0.1368,3664.7,3664.6,2.72881078]
["bitfinex","ETHUSD",1754317015335,0.1368,3664.7,3664.3,0.978]
["bitfinex","ETHUSD",1754317015336,0.1368,3664.7,3664.3,2.72898732]
["bitfinex","ETHUSD",1754317015663,0.1368,3664.5,3663.8,1.1148]
["bitfinex","ETHUSD",1754317015836,1.1961,3664.7,3664.2,2.72908311]
["bitfinex","ETHUSD",1754317016149,4.49,3664.7,3664.3,2.72900457]
["bitfinex","ETHUSD",1754317016739,0.1368,3664.4,3664.3,2.72900457]
["bitfinex","ETHUSD",1754317017513,0.1368,3664.4,3664.3,4.16420457]
["bitfinex","ETHUSD",1754317017716,4.489,3664.6,3664.5,2.72888525]
["bitfinex","ETHUSD",1754317017941,2.0,3665.0,3664.9,2.72858741]
["bitfinex","ETHUSD",1754317018149,2.1368,3665.0,3664.9,4.16378741]
["bitfinex","ETHUSD",1754317018517,2.0,3665.0,3664.9,4.16378741]
["bitfinex","ETHUSD",1754317019370,2.0,3665.0,3664.9,4.30058741]
["bitfinex","ETHUSD",1754317019712,2.0,3665.0,3664.9,8.78858741]
["bitfinex","ETHUSD",1754317020229,2.0,3665.0,3664.9,1.1148]
["bitfinex","ETHUSD",1754317020434,2.0,3665.0,3664.7,2.72867165]
["bitfinex","ETHUSD",1754317020638,0.7543,3664.9,3664.1,0.978]
["bitfinex","ETHUSD",1754317020841,0.7543,3664.9,3663.9,4.488]
["bitfinex","ETHUSD",1754317021031,0.7543,3664.9,3664.3,2.72898596]
["bitfinex","ETHUSD",1754317021247,4.487,3664.8,3664.3,2.72898596]
["bitfinex","ETHUSD",1754317021420,4.487,3664.8,3664.1,2.72915805]
["bitfinex","ETHUSD",1754317021421,4.487,3664.8,3663.8,4.487]
["bitfinex","ETHUSD",1754317021624,2.0,3665.0,3664.0,2.72925764]
["bitfinex","ETHUSD",1754317021830,2.0,3665.0,3664.9,2.72858741]
["bitfinex","ETHUSD",1754317022046,2.0,3665.0,3664.8,2.72861292]
["bitfinex","ETHUSD",1754317022373,2.0,3665.0,3664.9,2.72858741]
["bitfinex","ETHUSD",1754317022579,5.92463409,3665.0,3664.3,2.72901947]
["bitfinex","ETHUSD",1754317022772,2.72859221,3664.9,3664.2,2.72909582]
["bitfinex","ETHUSD",1754317022919,3.1961,3665.0,3664.4,2.72890024]
["bitfinex","ETHUSD",1754317023119,2.0,3665.0,3664.1,2.72918315]
["bitfinex","ETHUSD",1754317023435,4.487,3664.9,3664.2,2.72910867]
["bitfinex","ETHUSD",1754317023633,4.487,3664.9,3664.1,1.3725]
["bitfinex","ETHUSD",1754317023844,4.487,3664.9,3664.4,2.72892936]
["bitfinex","ETHUSD",1754317024160,2.0,3665.0,3664.4,2.72892936]
["bitfinex","ETHUSD",1754317024161,2.0,3665.0,3664.7,2.72873103]
["bitfinex","ETHUSD",1754317024359,6.486,3665.0,3664.1,0.4373]
["bitfinex","ETHUSD",1754317024522,2.0,3665.0,3664.7,2.72873259]
["bitfinex","ETHUSD",1754317024920,4.486,3664.9,3664.7,2.72870562]
["bitfinex","ETHUSD",1754317025356,4.486,3664.9,3664.8,2.72866186]
["bitfinex","ETHUSD",1754317025545,4.486,3664.9,3664.8,2.72862223]
["bitfinex","ETHUSD",1754317025858,4.486,3664.9,3664.3,0.9352]
["bitfinex","ETHUSD",1754317025859,6.486,3665.0,3664.9,2.72858741]
["bitfinex","ETHUSD",1754317026054,6.486,3665.0,3664.3,0.9352]
["bitfinex","ETHUSD",1754317026260,6.486,3665.0,3664.8,2.7286497]
["bitfinex","ETHUSD",1754317026428,6.486,3665.0,3664.3,0.9352]
["bitfinex","ETHUSD",1754317026624,6.486,3665.0,3664.8,2.72865417]
["bitfinex","ETHUSD",1754317026825,2.0,3665.0,3664.9,2.72858741]
["bitfinex","ETHUSD",1754317028151,2.0,3665.0,3664.9,4.10108741]
["bitfinex","ETHUSD",1754317028349,2.0,3665.0,3664.9,3.66378741]
["bitfinex","ETHUSD",1754317028663,2.0,3665.0,3664.9,2.72858741]
["bitfinex","ETHUSD",1754317029061,2.0,3665.0,3663.6,2.7295017]
["bitfinex","ETHUSD",1754317029264,2.0,3665.0,3664.2,0.9352]
["bitfinex","ETHUSD",1754317029431,2.0,3665.0,3664.7,2.7286631]
["bitfinex","ETHUSD",1754317029632,2.0,3665.0,3664.6,2.72880311]
["bitfinex","ETHUSD",1754317029866,2.0,3665.0,3664.4,2.7289052]
["bitfinex","ETHUSD",1754317030162,4.484,3664.9,3663.0,2.72997978]
["bitfinex","ETHUSD",1754317030366,4.484,3664.9,3664.5,2.72887754]
["bitfinex","ETHUSD",1754317030669,2.0,3665.0,3664.9,2.72858741]
["bitfinex","ETHUSD",1754317031164,2.1368,3665.0,3664.9,2.72858741]
["bitfinex","ETHUSD",1754317031557,2.1368,3665.0,3664.9,4.10108741]
["bitfinex","ETHUSD",1754317031750,2.1368,3665.0,3664.9,2.72858741]
["bitfinex","ETHUSD",1754317032460,2.1368,3665.0,3664.9,4.10108741]
["bitfinex","ETHUSD",1754317032669,2.0,3665.0,3664.9,2.72858741]
["bitfinex","ETHUSD",1754317034940,2.0,3665.0,3664.8,2.72865312]
["bitfinex","ETHUSD",1754317035141,2.0,3665.0,3664.9,2.72858741]
["bitfinex","ETHUSD",1754317035341,2.0,3665.0,3664.9,3.61378741]
["bitfinex","ETHUSD",1754317035527,2.0,3665.0,3664.9,4.05108741]
["bitfinex","ETHUSD",1754317036556,2.0,3665.0,3664.9,2.67858741]
["bitfinex","ETHUSD",1754317040442,2.0,3665.0,3664.9,3.61378741]
["bitfinex","ETHUSD",1754317040647,2.0,3665.0,3664.9,2.67858741]
["bitfinex","ETHUSD",1754317040869,2.0,3665.0,3664.9,3.61378741]
["bitfinex","ETHUSD",1754317041040,2.0,3665.0,3664.4,0.9352]
["bitfinex","ETHUSD",1754317041041,2.001,3665.0,3664.4,0.9352]
["bitfinex","ETHUSD",1754317041380,2.001,3665.0,3664.1,2.72918315]
["bitfinex","ETHUSD",1754317041381,4.479,3664.9,3664.1,2.72918315]
["bitfinex","ETHUSD",1754317041683,4.479,3664.9,3664.7,2.72873493]
["bitfinex","ETHUSD",1754317041977,4.479,3664.9,3664.0,1.3725]
["bitfinex","ETHUSD",1754317042185,4.479,3664.9,3664.0,4.10173729]
["bitfinex","ETHUSD",1754317042401,4.479,3664.9,3664.1,2.72918315]
["bitfinex","ETHUSD",1754317042696,4.479,3664.9,3664.6,2.72880547]
["bitfinex","ETHUSD",1754317042846,4.479,3664.9,3664.3,2.72903419]
["bitfinex","ETHUSD",1754317042847,0.1368,3664.4,3664.3,2.72903419]
["bitfinex","ETHUSD",1754317043045,0.1368,3664.4,3664.2,2.72908701]
["bitfinex","ETHUSD",1754317043245,0.1368,3664.2,3663.8,2.72940662]
["bitfinex","ETHUSD",1754317043548,4.478,3664.6,3664.3,2.7289761]
["bitfinex","ETHUSD",1754317043773,4.478,3664.6,3663.8,0.9352]
["bitfinex","ETHUSD",1754317043973,0.1368,3664.1,3664.0,2.72925764]
["bitfinex","ETHUSD",1754317046477,2.001,3665.0,3664.0,1.3725]
["bitfinex","ETHUSD",1754317046679,0.1368,3664.5,3664.2,2.72910867]
["bitfinex","ETHUSD",1754317046882,0.1368,3664.5,3664.4,2.72895972]
["bitfinex","ETHUSD",1754317047800,0.1368,3664.5,3664.4,3.66415972]
["bitfinex","ETHUSD",1754317048012,0.1368,3664.5,3664.4,2.72895972]
["bitfinex","ETHUSD",1754317048510,0.1368,3664.5,3664.2,2.7291067]
["bitfinex","ETHUSD",1754317048690,0.7244,3664.5,3664.2,2.7291067]
["bitfinex","ETHUSD",1754317048898,0.1368,3664.3,3664.2,2.7291067]
["bitfinex","ETHUSD",1754317051025,0.1368,3664.3,3664.2,2.72910867]
["bitfinex","ETHUSD",1754317051195,0.1368,3664.3,3663.7,4.476]
["bitfinex","ETHUSD",1754317051360,0.1368,3664.0,3663.9,2.72933213]
["bitfinex","ETHUSD",1754317051860,4.475,3664.7,3664.4,2.72889855]
["bitfinex","ETHUSD",1754317052065,0.1368,3664.5,3664.4,2.72889855]
["bitfinex","ETHUSD",1754317052293,0.1368,3664.5,3664.4,2.72895972]
["bitfinex","ETHUSD",1754317052468,0.1368,3664.5,3664.3,2.72900734]
["bitfinex","ETHUSD",1754317052670,4.475,3664.7,3664.0,0.8948]
["bitfinex","ETHUSD",1754317052871,4.474,3664.7,3664.4,2.7289093]
["bitfinex","ETHUSD",1754317053069,2.4428,3665.0,3664.4,2.72895972]
["bitfinex","ETHUSD",1754317053271,4.474,3664.9,3664.5,2.7288157]
["bitfinex","ETHUSD",1754317053586,4.474,3664.9,3664.6,2.72880261]
["bitfinex","ETHUSD",1754317053790,0.1368,3664.7,3664.6,2.72881078]
["bitfinex","ETHUSD",1754317053995,0.1368,3664.7,3664.5,2.7288678]
["bitfinex","ETHUSD",1754317054300,4.474,3664.9,3664.5,2.7288678]
["bitfinex","ETHUSD",1754317054596,0.1368,3664.6,3664.1,2.72912548]
["bitfinex","ETHUSD",1754317054822,0.1368,3664.6,3663.8,5.8123]
["bitfinex","ETHUSD",1754317054823,0.1368,3664.3,3664.2,2.7290989]
["bitfinex","ETHUSD",1754317054985,1.1662,3664.8,3664.3,2.72902846]
["bitfinex","ETHUSD",1754317055399,0.1368,3664.4,3664.3,2.72902846]
["bitfinex","ETHUSD",1754317056208,0.1368,3664.4,3664.3,3.62182846]
["bitfinex","ETHUSD",1754317056619,0.1368,3664.4,3664.3,4.06832846]
["bitfinex","ETHUSD",1754317057148,3.42068934,3664.9,3664.0,0.002]
["bitfinex","ETHUSD",1754317057304,1.1339,3664.7,3664.0,0.002]
["bitfinex","ETHUSD",1754317057500,2.72893713,3664.5,3664.0,0.002]
["bitfinex","ETHUSD",1754317057685,2.72896044,3664.4,3664.0,0.002]
["bitfinex","ETHUSD",1754317057891,3.42106044,3664.4,3664.0,0.002]
["bitfinex","ETHUSD",1754317058090,2.72903419,3664.3,3664.0,0.002]
["bitfinex","ETHUSD",1754317058428,2.72918315,3664.1,3664.0,0.002]
["bitfinex","ETHUSD",1754317058609,2.72918315,3664.1,3663.0,2.72999618]
["bitfinex","ETHUSD",1754317058814,2.7293807,3663.9,3663.2,2.72983191]
["bitfinex","ETHUSD",1754317059221,2.72942759,3663.8,3663.1,3.62270491]
["bitfinex","ETHUSD",1754317059402,2.72942759,3663.8,3662.6,4.471]
["bitfinex","ETHUSD",1754317059403,0.6921,3663.9,3662.8,0.8928]
["bitfinex","ETHUSD",1754317059728,2.72945402,3663.8,3662.8,0.8928]
["bitfinex","ETHUSD",1754317060125,0.6921,3663.9,3662.4,17.57017043]
["bitfinex","ETHUSD",1754317060126,31.1339,3663.7,3662.4,15.73256746]
["bitfinex","ETHUSD",1754317060294,35.6049,3663.6,3662.4,17.57019944]
["bitfinex","ETHUSD",1754317060495,2.72997651,3663.1,3662.4,17.57019254]
["bitfinex","ETHUSD",1754317060696,4.471,3663.0,3662.4,14.83976746]
["bitfinex","ETHUSD",1754317061030,4.471,3663.0,3662.5,0.8928]
["bitfinex","ETHUSD",1754317061222,0.6921,3664.0,3662.6,1.3393]
["bitfinex","ETHUSD",1754317061438,2.72981801,3663.3,3662.4,15.73256746]
["bitfinex","ETHUSD",1754317061597,3.42174544,3663.5,3662.4,14.83976746]
["bitfinex","ETHUSD",1754317061803,4.47,3663.4,3662.9,2.73000932]
["bitfinex","ETHUSD",1754317061999,0.80198903,3663.3,3662.9,0.8928]
["bitfinex","ETHUSD",1754317062212,4.47,3663.3,3662.7,2.73022139]
["bitfinex","ETHUSD",1754317062513,4.47,3663.2,3662.6,3.62309713]
["bitfinex","ETHUSD",1754317062715,4.47,3663.1,3662.7,2.73022258]
["bitfinex","ETHUSD",1754317062903,0.820321,3663.5,3662.8,1.3393]
["bitfinex","ETHUSD",1754317063106,0.820321,3663.5,3663.4,2.72970464]
["bitfinex","ETHUSD",1754317063305,0.820321,3663.5,3663.3,2.72977241]
["bitfinex","ETHUSD",1754317063505,0.820321,3663.5,3663.1,0.8928]
["bitfinex","ETHUSD",1754317063506,4.47,3663.4,3663.1,3.62271766]
["bitfinex","ETHUSD",1754317063715,4.9990321,3663.4,3663.1,0.4465]
["bitfinex","ETHUSD",1754317063914,0.5290321,3663.4,3663.3,2.72977916]
["bitfinex","ETHUSD",1754317064236,0.820321,3663.5,3663.4,2.72970464]
["bitfinex","ETHUSD",1754317064441,0.820321,3663.5,3663.4,4.06900464]
["bitfinex","ETHUSD",1754317065614,0.001,3664.9,3664.1,2.72918315]
["bitfinex","ETHUSD",1754317065803,0.001,3664.9,3663.6,2.72950232]
["bitfinex","ETHUSD",1754317065999,0.001,3664.9,3664.8,2.72866186]
["bitfinex","ETHUSD",1754317066000,4.47,3664.9,3664.8,2.72866186]
["bitfinex","ETHUSD",1754317066300,5.2151612,3664.9,3664.6,3.6215922]
["bitfinex","ETHUSD",1754317066538,5.2151612,3664.9,3664.3,0.8928]
["bitfinex","ETHUSD",1754317066704,5.2151612,3664.9,3664.7,2.72871368]
["bitfinex","ETHUSD",1754317066904,5.2151612,3664.9,3664.8,2.72866186]
["bitfinex","ETHUSD",1754317067442,0.8829612,3664.9,3664.2,0.4465]
["bitfinex","ETHUSD",1754317067617,0.1368,3664.7,3664.6,2.72881078]
["bitfinex","ETHUSD",1754317068457,0.1368,3664.7,3664.2,0.4465]
["bitfinex","ETHUSD",1754317068668,0.1368,3664.7,3664.1,3.62197328]
["bitfinex","ETHUSD",1754317068951,0.001,3664.9,3664.2,0.8928]
["bitfinex","ETHUSD",1754317069270,30.0,3664.8,3664.0,2.72920417]
["bitfinex","ETHUSD",1754317069409,2.72866186,3664.7,3664.1,2.72912032]
["bitfinex","ETHUSD",1754317069610,0.1368,3664.0,3663.8,0.8928]
["bitfinex","ETHUSD",1754317069909,0.1368,3664.0,3663.9,3.62213213]
["bitfinex","ETHUSD",1754317070109,4.467,3664.3,3663.3,0.1368]
["bitfinex","ETHUSD",1754317070404,0.1368,3663.8,3663.7,2.72948112]
["bitfinex","ETHUSD",1754317070609,2.72912925,3664.2,3663.6,2.72953996]
["bitfinex","ETHUSD",1754317070859,0.78882293,3664.1,3663.7,2.72946357]
["bitfinex","ETHUSD",1754317071107,0.78882293,3664.1,3663.3,3.62257581]
["bitfinex","ETHUSD",1754317071356,0.78882293,3664.1,3663.6,2.72955348]
["bitfinex","ETHUSD",1754317071515,0.78882293,3664.1,3663.4,1.3393]
["bitfinex","ETHUSD",1754317071718,4.466,3664.0,3663.9,2.72926016]
["bitfinex","ETHUSD",1754317071963,4.466,3664.2,3664.1,2.72911295]
["bitfinex","ETHUSD",1754317072164,0.820054,3664.8,3664.4,2.72891198]
["bitfinex","ETHUSD",1754317072309,0.1368,3664.5,3664.2,2.72910867]
["bitfinex","ETHUSD",1754317072503,4.466,3664.7,3664.2,2.72910867]
["bitfinex","ETHUSD",1754317072504,4.466,3664.7,3664.5,2.72888315]
["bitfinex","ETHUSD",1754317072720,0.5287011,3664.6,3664.5,2.72888315]
["bitfinex","ETHUSD",1754317072907,0.6655011,3664.6,3664.5,2.72888315]
["bitfinex","ETHUSD",1754317073104,4.6018,3664.6,3664.5,2.72888315]
["bitfinex","ETHUSD",1754317073511,4.6018,3664.6,3664.4,3.62173091]
["bitfinex","ETHUSD",1754317073927,4.6018,3664.6,3663.9,0.8928]
["bitfinex","ETHUSD",1754317074142,4.465,3664.6,3663.8,2.72940662]
["bitfinex","ETHUSD",1754317074363,4.465,3664.6,3664.1,2.72916859]
["bitfinex","ETHUSD",1754317074668,4.465,3664.6,3663.8,2.72940662]
["bitfinex","ETHUSD",1754317074669,0.83137672,3664.5,3664.0,2.72922979]
["bitfinex","ETHUSD",1754317074842,0.83137672,3664.5,3664.1,2.72916486]
["bitfinex","ETHUSD",1754317075163,4.464,3664.4,3664.3,2.72903419]
["bitfinex","ETHUSD",1754317075457,0.83137672,3664.5,3664.4,2.72895972]
["bitfinex","ETHUSD",1754317075661,4.464,3664.5,3664.4,3.62175972]
["bitfinex","ETHUSD",1754317075863,4.6008,3664.5,3664.4,3.62175972]
["bitfinex","ETHUSD",1754317076028,4.6008,3664.5,3664.4,4.06825972]
["bitfinex","ETHUSD",1754317076227,0.1368,3664.5,3664.4,4.06825972]
["bitfinex","ETHUSD",1754317076427,0.1368,3664.5,3664.4,2.72895972]
["bitfinex","ETHUSD",1754317076633,0.1368,3664.5,3664.4,3.62175972]
["bitfinex","ETHUSD",1754317077053,0.1368,3664.5,3664.2,2.72908425]
["bitfinex","ETHUSD",1754317077268,0.59688,3664.5,3664.3,2.72901942]
["bitfinex","ETHUSD",1754317077464,0.46008,3664.5,3664.2,0.8928]
["bitfinex","ETHUSD",1754317077672,0.46008,3664.5,3664.4,2.72895972]
["bitfinex","ETHUSD",1754317077973,0.001,3664.9,3664.7,2.72873101]
["bitfinex","ETHUSD",1754317078177,0.001,3664.9,3664.8,2.72866186]
["bitfinex","ETHUSD",1754317078602,4.5998,3664.9,3664.8,3.62146186]
["bitfinex","ETHUSD",1754317079766,0.1378,3664.9,3664.8,3.62146186]
["bitfinex","ETHUSD",1754317079949,4.5998,3664.9,3664.5,0.8928]
["bitfinex","ETHUSD",1754317080152,4.5998,3664.9,3664.2,3.17560564]
["bitfinex","ETHUSD",1754317080153,0.1368,3664.7,3664.2,1.3393]
["bitfinex","ETHUSD",1754317080352,0.1368,3664.3,3664.2,2.72906306]
["bitfinex","ETHUSD",1754317081199,0.1368,3664.3,3664.2,2.72910867]
["bitfinex","ETHUSD",1754317081350,0.1368,3664.3,3664.2,4.12000867]
["bitfinex","ETHUSD",1754317082384,0.1368,3664.3,3664.2,3.64670867]
["bitfinex","ETHUSD",1754317082880,0.1368,3664.3,3664.2,4.12000867]
["bitfinex","ETHUSD",1754317087681,0.1368,3664.3,3664.2,3.64670867]
["bitfinex","ETHUSD",1754317089802,0.1368,3664.3,3664.2,4.12000867]
["bitfinex","ETHUSD",1754317089989,0.001,3664.9,3664.8,2.72866186]
["bitfinex","ETHUSD",1754317090187,4.6732643,3664.9,3664.7,2.72871475]
["bitfinex","ETHUSD",1754317090568,0.1368,3664.8,3664.7,2.72871475]
["bitfinex","ETHUSD",1754317091094,0.001,3664.9,3664.7,2.72871475]
["bitfinex","ETHUSD",1754317091405,0.1378,3664.9,3664.8,2.72866186]
["bitfinex","ETHUSD",1754317091566,0.3677443,3664.9,3664.2,5.3726]
["bitfinex","ETHUSD",1754317092073,0.1368,3664.3,3664.2,3.64670867]
["bitfinex","ETHUSD",1754317092275,0.1368,3664.3,3664.2,4.12000867]
["bitfinex","ETHUSD",1754317094881,0.1368,3664.3,3664.2,3.64670867]
["bitfinex","ETHUSD",1754317095382,0.1368,3664.3,3664.2,4.14729975]
["bitfinex","ETHUSD",1754317095700,0.001,3664.9,3664.8,2.72866186]
["bitfinex","ETHUSD",1754317096269,4.453,3664.9,3664.8,2.72866186]
["bitfinex","ETHUSD",1754317096470,0.001,3664.9,3664.8,3.64626186]
["bitfinex","ETHUSD",1754317096768,0.001,3664.9,3664.8,4.11956186]
["bitfinex","ETHUSD",1754317098307,0.001,3664.9,3664.8,4.80439265]
["bitfinex","ETHUSD",1754317100308,0.001,3664.9,3664.8,4.11956186]
["bitfinex","ETHUSD",1754317101917,0.001,3664.9,3664.8,8.56956186]
["bitfinex","ETHUSD",1754317102410,0.001,3664.9,3664.8,2.72866186]
["bitfinex","ETHUSD",1754317102612,0.001,3664.9,3664.8,8.56856186]
["bitfinex","ETHUSD",1754317102815,0.001,3664.9,3664.8,8.09526186]
["bitfinex","ETHUSD",1754317103000,0.001,3664.9,3664.6,2.72878139]
["bitfinex","ETHUSD",1754317103180,0.6620643,3664.9,3664.4,0.002]
["bitfinex","ETHUSD",1754317103514,1.7559643,3664.9,3664.5,2.72881233]
["bitfinex","ETHUSD",1754317103678,1.7559643,3664.9,3664.4,0.002]
["bitfinex","ETHUSD",1754317103878,0.6620643,3664.9,3664.5,2.7288568]
["bitfinex","ETHUSD",1754317104080,0.6620643,3664.9,3664.4,0.002]
["bitfinex","ETHUSD",1754317104273,0.6620643,3664.9,3664.5,2.72888525]
["bitfinex","ETHUSD",1754317104274,0.71100643,3664.8,3664.5,2.72888525]
["bitfinex","ETHUSD",1754317105079,0.71100643,3664.8,3664.4,0.002]
["bitfinex","ETHUSD",1754317105279,1.80490643,3664.8,3664.4,0.002]
["bitfinex","ETHUSD",1754317105525,0.1368,3664.5,3664.4,0.002]
["bitfinex","ETHUSD",1754317105876,3.95958525,3664.5,3664.4,0.002]
["bitfinex","ETHUSD",1754317106114,2.41533389,3664.5,3663.8,2.7293709]
["bitfinex","ETHUSD",1754317106302,0.1368,3664.1,3663.5,4.19076525]
["bitfinex","ETHUSD",1754317106503,7.17626528,3664.0,3663.4,2.72968345]
["bitfinex","ETHUSD",1754317106815,0.1368,3663.6,3663.3,2.72976348]
["bitfinex","ETHUSD",1754317106991,0.1368,3663.6,3663.3,2.72976798]
["bitfinex","ETHUSD",1754317107195,0.1368,3663.6,3663.5,2.72963013]
["bitfinex","ETHUSD",1754317107916,0.1368,3663.6,3663.5,4.12053013]
["bitfinex","ETHUSD",1754317108127,0.1368,3664.2,3663.6,2.72955562]
["bitfinex","ETHUSD",1754317108283,0.1368,3664.2,3664.1,2.72918315]
["bitfinex","ETHUSD",1754317108477,0.001,3664.9,3664.8,2.72866186]
["bitfinex","ETHUSD",1754317108679,0.1378,3664.9,3664.8,2.72866186]
["bitfinex","ETHUSD",1754317108993,0.1378,3664.9,3664.8,3.64626186]
["bitfinex","ETHUSD",1754317109306,0.1378,3664.9,3664.8,4.11956186]
["bitfinex","ETHUSD",1754317109504,0.001,3664.9,3664.8,4.11956186]
["bitfinex","ETHUSD",1754317109821,0.001,3664.9,3664.8,4.94119514]
["bitfinex","ETHUSD",1754317111024,0.16164303,3665.2,3664.9,2.72858741]
["bitfinex","ETHUSD",1754317111195,0.16164303,3665.2,3665.1,2.72843851]
["bitfinex","ETHUSD",1754317111518,0.34507133,3666.8,3665.0,5.8236]
["bitfinex","ETHUSD",1754317111723,0.404,3667.6,3665.0,5.8236]
["bitfinex","ETHUSD",1754317111724,0.819654,3667.1,3665.3,16.54725461]
["bitfinex","ETHUSD",1754317111940,0.136,3666.6,3666.2,2.72759933]
["bitfinex","ETHUSD",1754317112084,32.72704437,3667.0,3665.9,2.7277905]
["bitfinex","ETHUSD",1754317112085,0.136,3666.2,3666.1,2.72769428]
["bitfinex","ETHUSD",1754317112523,0.136,3666.2,3665.7,2.72793445]
["bitfinex","ETHUSD",1754317112720,0.136,3666.2,3665.2,0.9053]
["bitfinex","ETHUSD",1754317112721,0.136,3665.8,3665.2,0.9053]
["bitfinex","ETHUSD",1754317113021,0.136,3665.8,3665.0,0.1368]
["bitfinex","ETHUSD",1754317113234,0.136,3665.8,3665.7,2.72799192]
["bitfinex","ETHUSD",1754317113518,4.443,3666.6,3666.0,2.72775789]
["bitfinex","ETHUSD",1754317113715,0.6594,3666.7,3666.1,2.7276804]
["bitfinex","ETHUSD",1754317114022,3.1648925,3666.8,3666.0,2.72775169]
["bitfinex","ETHUSD",1754317114228,0.136,3665.9,3665.8,2.72785296]
["bitfinex","ETHUSD",1754317114411,0.136,3665.9,3665.4,2.72820717]
["bitfinex","ETHUSD",1754317114587,0.1368,3665.5,3665.4,2.72820717]
["bitfinex","ETHUSD",1754317114922,0.1368,3665.5,3664.9,4.442]
["bitfinex","ETHUSD",1754317115220,0.1368,3665.2,3664.5,0.9053]
["bitfinex","ETHUSD",1754317115385,4.442,3665.4,3665.0,2.72849371]
["bitfinex","ETHUSD",1754317115586,7.17024407,3665.4,3664.4,3.20320629]
["bitfinex","ETHUSD",1754317115811,0.1368,3664.7,3664.6,2.72876438]
["bitfinex","ETHUSD",1754317116126,0.1368,3664.5,3664.4,2.72894844]
["bitfinex","ETHUSD",1754317116329,0.1368,3664.5,3663.9,0.9053]
["bitfinex","ETHUSD",1754317116501,0.6594,3665.1,3663.9,0.9053]
["bitfinex","ETHUSD",1754317116502,4.441,3664.7,3663.9,0.9053]
["bitfinex","ETHUSD",1754317116682,0.1368,3664.1,3663.9,0.90377133]
["bitfinex","ETHUSD",1754317116885,0.1368,3664.1,3663.5,2.73157091]
["bitfinex","ETHUSD",1754317117114,0.1368,3663.6,3663.5,0.002]
["bitfinex","ETHUSD",1754317117493,0.1368,3663.6,3663.5,2.73163013]
["bitfinex","ETHUSD",1754317117723,0.1368,3663.6,3663.5,0.002]
["bitfinex","ETHUSD",1754317117930,0.1368,3663.6,3663.5,3.20593013]
["bitfinex","ETHUSD",1754317118087,0.1368,3663.6,3663.5,3.20310637]
["bitfinex","ETHUSD",1754317118291,4.44,3664.3,3664.0,2.72919995]
["bitfinex","ETHUSD",1754317118504,4.44,3664.3,3663.9,2.72927913]
["bitfinex","ETHUSD",1754317118828,4.44,3664.3,3664.0,2.72923842]
["bitfinex","ETHUSD",1754317119005,4.44,3664.3,3663.9,3.63460816]
["bitfinex","ETHUSD",1754317119202,4.44,3664.3,3663.8,2.72940172]
["bitfinex","ETHUSD",1754317119538,4.44,3664.3,3663.8,0.9053]
["bitfinex","ETHUSD",1754317119704,0.1368,3663.9,3663.4,0.9053]
["bitfinex","ETHUSD",1754317119913,0.1368,3663.6,3663.5,0.9053]
["bitfinex","ETHUSD",1754317120215,4.44,3664.1,3664.0,2.72922]
["bitfinex","ETHUSD",1754317120522,3.21663772,3664.7,3664.0,0.9053]
["bitfinex","ETHUSD",1754317120523,0.48787,3664.7,3664.0,0.9053]
["bitfinex","ETHUSD",1754317120725,4.5768,3664.2,3664.1,2.72918315]
["bitfinex","ETHUSD",1754317120893,0.1368,3664.2,3664.1,2.72918315]
["bitfinex","ETHUSD",1754317121424,0.1368,3664.2,3664.0,2.72924346]
["bitfinex","ETHUSD",1754317121728,0.1368,3664.2,3662.6,0.9073]
["bitfinex","ETHUSD",1754317121729,30.0,3664.0,3662.6,0.9073]
["bitfinex","ETHUSD",1754317121915,3.95705302,3663.9,3662.6,0.9073]
["bitfinex","ETHUSD",1754317122115,0.1368,3662.7,3662.6,0.002]
["bitfinex","ETHUSD",1754317122323,0.1368,3662.7,3662.6,2.73230087]
["bitfinex","ETHUSD",1754317122614,0.1368,3662.7,3662.6,0.002]
["bitfinex","ETHUSD",1754317123033,0.1368,3662.7,3662.6,2.73230087]
["bitfinex","ETHUSD",1754317123232,1.1021,3663.2,3662.6,2.73230087]
["bitfinex","ETHUSD",1754317123527,2.20216068,3663.2,3662.6,0.002]
["bitfinex","ETHUSD",1754317124029,2.20216068,3663.2,3662.6,2.73229963]
["bitfinex","ETHUSD",1754317124216,2.20216068,3663.2,3662.6,2.73227551]
["bitfinex","ETHUSD",1754317124731,0.6644,3663.7,3662.6,0.002]
["bitfinex","ETHUSD",1754317124936,4.438,3663.6,3662.7,0.9053]
["bitfinex","ETHUSD",1754317125095,2.72968129,3663.5,3662.8,2.73014533]
["bitfinex","ETHUSD",1754317125296,3.39417854,3663.4,3662.7,2.73020057]
["bitfinex","ETHUSD",1754317125533,3.39417854,3663.4,3662.6,0.002]
["bitfinex","ETHUSD",1754317125534,2.72992423,3663.2,3662.6,0.002]
["bitfinex","ETHUSD",1754317125745,2.72986915,3663.2,3662.6,0.002]
["bitfinex","ETHUSD",1754317125898,0.6644,3663.3,3662.6,0.002]
["bitfinex","ETHUSD",1754317126259,0.82697813,3663.5,3662.6,0.002]
["bitfinex","ETHUSD",1754317126434,4.438,3663.2,3662.8,2.73008552]
["bitfinex","ETHUSD",1754317126632,4.438,3663.2,3662.9,2.73006284]
["bitfinex","ETHUSD",1754317127134,4.437,3663.2,3662.6,2.73224404]
["bitfinex","ETHUSD",1754317127339,4.437,3663.2,3662.6,2.73228339]
["bitfinex","ETHUSD",1754317127829,2.72979926,3663.3,3662.6,2.73228339]
["bitfinex","ETHUSD",1754317127830,0.4377,3663.6,3663.0,2.72996823]
["bitfinex","ETHUSD",1754317128033,4.437,3663.5,3663.2,2.72979735]
["bitfinex","ETHUSD",1754317128194,4.437,3663.4,3663.3,2.72977482]
["bitfinex","ETHUSD",1754317128393,4.437,3663.4,3663.2,0.9053]
["bitfinex","ETHUSD",1754317128626,2.72924477,3664.1,3663.2,0.9053]
["bitfinex","ETHUSD",1754317128828,2.72938573,3663.9,3663.2,3.63513931]
["bitfinex","ETHUSD",1754317129027,0.99486448,3664.0,3662.9,1.3796]
["bitfinex","ETHUSD",1754317129231,4.437,3663.9,3663.5,2.72961243]
["bitfinex","ETHUSD",1754317129433,1.1021,3663.8,3663.1,2.72987588]
["bitfinex","ETHUSD",1754317130149,4.436,3663.7,3662.9,0.9053]
["bitfinex","ETHUSD",1754317130351,4.436,3663.7,3663.3,2.72975623]
["bitfinex","ETHUSD",1754317130554,0.54308645,3663.7,3663.6,2.72955562]
["bitfinex","ETHUSD",1754317130717,6.555,3664.3,3663.6,0.9053]
["bitfinex","ETHUSD",1754317130918,4.436,3664.2,3663.6,0.9053]
["bitfinex","ETHUSD",1754317131136,4.436,3664.2,3663.6,2.72955046]
["bitfinex","ETHUSD",1754317131332,1.1021,3664.1,3663.5,2.72962373]
["bitfinex","ETHUSD",1754317131655,1.48221516,3664.0,3663.5,2.72962373]
["bitfinex","ETHUSD",1754317131831,1.1021,3663.9,3663.2,2.72980147]
["bitfinex","ETHUSD",1754317132020,1.1021,3663.9,3663.3,2.72976871]
["bitfinex","ETHUSD",1754317132219,1.1021,3663.9,3663.3,2.7297663]
["bitfinex","ETHUSD",1754317132859,1.1021,3663.9,3662.9,3.6353088]
["bitfinex","ETHUSD",1754317133020,3.26076156,3663.8,3663.0,2.72994788]
["bitfinex","ETHUSD",1754317133216,0.1368,3663.1,3663.0,2.72999741]
["bitfinex","ETHUSD",1754317134022,0.1368,3663.1,3662.9,2.73006192]
["bitfinex","ETHUSD",1754317134222,7.16450976,3663.7,3662.6,0.4763]
["bitfinex","ETHUSD",1754317134223,0.1368,3662.9,3662.6,0.4763]
["bitfinex","ETHUSD",1754317134519,0.1368,3662.9,3662.8,2.73015179]
["bitfinex","ETHUSD",1754317134734,0.53135057,3663.8,3662.8,2.73015179]
["bitfinex","ETHUSD",1754317134735,0.53135057,3663.8,3663.3,2.72973321]
["bitfinex","ETHUSD",1754317135057,2.72934745,3663.9,3663.3,0.9053]
["bitfinex","ETHUSD",1754317135058,4.434,3663.4,3663.3,0.9053]
["bitfinex","ETHUSD",1754317135353,4.5708,3663.4,3663.0,0.9053]
["bitfinex","ETHUSD",1754317135516,0.54073136,3663.7,3663.1,0.9053]
["bitfinex","ETHUSD",1754317135720,1.48221516,3664.0,3663.1,0.9053]
["bitfinex","ETHUSD",1754317135915,0.1368,3663.2,3663.1,3.6352111]
["bitfinex","ETHUSD",1754317136118,0.1368,3663.2,3663.1,4.1095111]
["bitfinex","ETHUSD",1754317136352,0.1368,3663.2,3663.1,3.2042111]
["bitfinex","ETHUSD",1754317136665,0.1368,3663.2,3663.1,4.1095111]
["bitfinex","ETHUSD",1754317137521,4.433,3664.2,3663.1,1.3796]
["bitfinex","ETHUSD",1754317137747,0.1368,3663.3,3663.2,2.72985367]
["bitfinex","ETHUSD",1754317138143,0.1368,3663.3,3662.6,0.002]
["bitfinex","ETHUSD",1754317138343,0.1368,3663.0,3662.6,0.002]
["bitfinex","ETHUSD",1754317138556,0.1368,3662.7,3662.6,0.002]
["bitfinex","ETHUSD",1754317138721,2.86702633,3662.7,3662.6,0.002]
["bitfinex","ETHUSD",1754317138923,2.24181088,3662.7,3662.6,0.002]
["bitfinex","ETHUSD",1754317139257,4.97203721,3662.7,3662.6,0.002]
["bitfinex","ETHUSD",1754317139554,1.13971088,3662.7,3662.6,0.002]
["bitfinex","ETHUSD",1754317139940,5.2332,3662.7,3662.6,0.002]
["bitfinex","ETHUSD",1754317140140,7.96342633,3662.7,3662.6,0.002]
["bitfinex","ETHUSD",1754317140346,8.40112633,3662.7,3662.6,0.002]
["bitfinex","ETHUSD",1754317141072,4.5688,3662.7,3662.6,0.002]
["bitfinex","ETHUSD",1754317141420,8.40522633,3662.7,3662.6,0.002]
["bitfinex","ETHUSD",1754317141619,9.5187583,3662.7,3662.6,0.002]
["bitfinex","ETHUSD",1754317142246,2.73030087,3662.6,3662.2,0.002]
["bitfinex","ETHUSD",1754317142468,2.73052453,3662.3,3662.2,0.002]
["bitfinex","ETHUSD",1754317142779,2.73052453,3662.3,3662.0,0.002]
["bitfinex","ETHUSD",1754317142780,3.28067365,3662.1,3662.0,0.002]
["bitfinex","ETHUSD",1754317142925,5.73074822,3662.0,3661.9,0.002]
["bitfinex","ETHUSD",1754317143125,2.73148594,3661.1,3660.3,2.73194415]
["bitfinex","ETHUSD",1754317143432,4.431,3661.0,3660.3,0.8411]
["bitfinex","ETHUSD",1754317143625,0.6392,3662.6,3660.4,0.4469]
["bitfinex","ETHUSD",1754317143822,0.6392,3662.6,3660.9,0.1368]
["bitfinex","ETHUSD",1754317144133,0.1368,3661.5,3661.0,1.288]
["bitfinex","ETHUSD",1754317144333,4.431,3661.6,3661.1,0.8411]
["bitfinex","ETHUSD",1754317144521,7.4328532,3662.4,3661.2,1.288]
["bitfinex","ETHUSD",1754317144722,0.1368,3661.4,3661.3,0.8411]
["bitfinex","ETHUSD",1754317144930,0.1368,3661.4,3661.3,3.57237031]
["bitfinex","ETHUSD",1754317145264,0.1368,3661.4,3661.0,2.73142973]
["bitfinex","ETHUSD",1754317145470,0.1368,3661.4,3661.1,3.57250859]
["bitfinex","ETHUSD",1754317145676,4.43,3661.3,3660.9,0.4469]
["bitfinex","ETHUSD",1754317145831,0.1368,3661.0,3660.9,2.73156873]
["bitfinex","ETHUSD",1754317146027,0.1368,3661.0,3660.2,0.8411]
["bitfinex","ETHUSD",1754317146261,0.1368,3661.0,3660.6,2.73174336]
["bitfinex","ETHUSD",1754317146427,4.43,3661.4,3660.3,1.288]
["bitfinex","ETHUSD",1754317146622,0.1368,3660.4,3659.6,0.1368]
["bitfinex","ETHUSD",1754317146823,4.43,3660.5,3660.0,0.8411]
["bitfinex","ETHUSD",1754317147122,0.92458,3661.3,3660.1,1.288]
["bitfinex","ETHUSD",1754317147323,0.1368,3660.4,3660.2,1.31532091]
["bitfinex","ETHUSD",1754317147555,4.43,3661.1,3661.0,2.73145765]
["bitfinex","ETHUSD",1754317147759,4.43,3661.1,3661.0,4.01949412]
["bitfinex","ETHUSD",1754317148060,0.1368,3661.1,3660.9,2.73154876]
["bitfinex","ETHUSD",1754317148261,4.43,3661.2,3661.1,2.73141951]
["bitfinex","ETHUSD",1754317148582,4.43,3661.3,3661.2,2.73134491]
["bitfinex","ETHUSD",1754317148899,4.43,3661.6,3660.3,2.7320165]
["bitfinex","ETHUSD",1754317149104,0.79281459,3661.7,3661.3,2.73127031]
["bitfinex","ETHUSD",1754317149401,4.429,3661.6,3661.4,3.57223928]
["bitfinex","ETHUSD",1754317149597,4.429,3661.6,3661.4,3.57228197]
["bitfinex","ETHUSD",1754317149799,4.429,3661.6,3660.7,2.86849475]
["bitfinex","ETHUSD",1754317149800,0.1368,3661.5,3661.0,3.572575]
["bitfinex","ETHUSD",1754317150100,0.1368,3661.5,3661.1,2.73141951]
["bitfinex","ETHUSD",1754317150278,0.1368,3661.1,3660.8,0.4469]
["bitfinex","ETHUSD",1754317150475,0.1368,3661.1,3661.0,2.73149412]
["bitfinex","ETHUSD",1754317150681,0.79281459,3661.7,3661.1,2.73135349]
["bitfinex","ETHUSD",1754317150876,0.79281459,3661.7,3660.6,0.8411]
["bitfinex","ETHUSD",1754317150877,0.1368,3661.1,3660.6,0.8411]
["bitfinex","ETHUSD",1754317151201,0.1368,3661.1,3660.8,2.73162405]
["bitfinex","ETHUSD",1754317151403,0.1368,3660.7,3660.6,0.8411]
["bitfinex","ETHUSD",1754317151600,0.1368,3660.7,3660.6,3.5728926]
["bitfinex","ETHUSD",1754317151772,0.1368,3660.7,3660.5,2.73185872]
["bitfinex","ETHUSD",1754317151973,0.1368,3660.5,3660.4,3.57303991]
["bitfinex","ETHUSD",1754317152274,0.1368,3660.5,3660.4,4.01993991]
["bitfinex","ETHUSD",1754317153429,3.94133812,3661.7,3661.0,2.73143045]
["bitfinex","ETHUSD",1754317153719,3.94133812,3661.7,3661.1,2.73140443]
["bitfinex","ETHUSD",1754317153720,1.21035168,3661.7,3661.1,2.73140443]
["bitfinex","ETHUSD",1754317153925,4.428,3661.6,3661.1,2.73140443]
["bitfinex","ETHUSD",1754317154224,4.428,3661.6,3660.9,3.57266539]
["bitfinex","ETHUSD",1754317154225,0.1368,3661.2,3661.0,2.7314743]
["bitfinex","ETHUSD",1754317154428,4.428,3661.6,3661.0,2.7314743]
["bitfinex","ETHUSD",1754317154730,0.1368,3661.1,3661.0,2.7314743]
["bitfinex","ETHUSD",1754317154934,4.5648,3661.1,3661.0,2.7314743]
["bitfinex","ETHUSD",1754317155297,4.5648,3661.1,3660.9,3.57264108]
["bitfinex","ETHUSD",1754317155522,4.5648,3661.1,3660.5,0.8411]
["bitfinex","ETHUSD",1754317155845,0.1368,3660.9,3660.5,0.8411]
["bitfinex","ETHUSD",1754317156151,0.1368,3660.6,3660.5,3.57295214]
["bitfinex","ETHUSD",1754317156725,0.1368,3660.6,3659.8,0.1368]
["bitfinex","ETHUSD",1754317156949,2.73198818,3660.4,3659.7,2.73245459]
["bitfinex","ETHUSD",1754317157235,2.73203228,3660.3,3659.5,2.73256487]
["bitfinex","ETHUSD",1754317157450,1.09805666,3660.3,3659.6,0.8411]
["bitfinex","ETHUSD",1754317157734,4.427,3660.6,3659.5,2.73259831]
["bitfinex","ETHUSD",1754317157913,3.38389114,3660.2,3659.2,0.8411]
["bitfinex","ETHUSD",1754317158223,3.82169114,3660.2,3659.1,2.73288306]
["bitfinex","ETHUSD",1754317158424,33.82169114,3660.2,3659.0,2.73295834]
["bitfinex","ETHUSD",1754317158627,2.73263994,3659.5,3658.5,0.8411]
["bitfinex","ETHUSD",1754317158802,7.15969058,3659.4,3658.8,2.73308189]
["bitfinex","ETHUSD",1754317158991,0.55,3660.4,3658.5,0.8411]
["bitfinex","ETHUSD",1754317158992,7.15978198,3659.3,3658.5,0.8411]
["bitfinex","ETHUSD",1754317159188,7.15989932,3659.2,3658.5,0.8411]
["bitfinex","ETHUSD",1754317159388,2.73293201,3659.1,3657.8,2.73383426]
["bitfinex","ETHUSD",1754317159729,2.73293201,3659.1,3657.4,2.73613386]
["bitfinex","ETHUSD",1754317159730,2.73291246,3659.1,3658.2,2.73355921]
["bitfinex","ETHUSD",1754317159915,3.4378,3660.0,3658.7,2.73320139]
["bitfinex","ETHUSD",1754317160231,3.0,3659.8,3658.5,0.8411]
["bitfinex","ETHUSD",1754317160390,2.73253907,3659.6,3658.7,2.73319771]
["bitfinex","ETHUSD",1754317160587,37.15863386,3659.5,3658.8,2.73307513]
["bitfinex","ETHUSD",1754317160799,2.73275697,3659.4,3658.7,3.57429807]
["bitfinex","ETHUSD",1754317161002,2.73259372,3659.6,3658.8,2.73307887]
["bitfinex","ETHUSD",1754317161213,7.1586275,3659.5,3658.7,0.8411]
["bitfinex","ETHUSD",1754317161415,4.426,3659.5,3658.2,0.8411]
["bitfinex","ETHUSD",1754317161615,31.0896,3659.4,3658.0,0.8411]
["bitfinex","ETHUSD",1754317161791,30.0,3659.3,3658.7,2.73320625]
["bitfinex","ETHUSD",1754317161991,4.427,3659.2,3658.8,2.73313612]
["bitfinex","ETHUSD",1754317162188,4.426,3659.1,3658.9,1.288]
["bitfinex","ETHUSD",1754317162411,4.426,3659.0,3658.9,3.5741509]
["bitfinex","ETHUSD",1754317162626,0.6518,3660.2,3658.9,1.12232618]
["bitfinex","ETHUSD",1754317162804,2.7325373,3659.7,3658.9,3.17994901]
["bitfinex","ETHUSD",1754317163005,4.426,3659.6,3659.0,2.73296552]
["bitfinex","ETHUSD",1754317163212,4.426,3659.6,3659.1,2.73289584]
["bitfinex","ETHUSD",1754317163533,2.73178615,3660.7,3659.2,1.288]
["bitfinex","ETHUSD",1754317163729,2.73230918,3660.0,3659.1,2.73285119]
["bitfinex","ETHUSD",1754317163931,2.73252985,3659.7,3658.8,2.73308489]
["bitfinex","ETHUSD",1754317164134,3.82212395,3659.7,3658.8,2.73308489]
["bitfinex","ETHUSD",1754317164334,2.73254977,3659.6,3658.8,2.73308489]
["bitfinex","ETHUSD",1754317164626,1.0896,3659.7,3658.9,2.73306184]
["bitfinex","ETHUSD",1754317164931,30.0,3659.6,3658.6,0.8411]
["bitfinex","ETHUSD",1754317165130,1.82887776,3659.5,3658.3,1.288]
["bitfinex","ETHUSD",1754317165430,2.73313653,3658.9,3658.1,2.73365809]
["bitfinex","ETHUSD",1754317165598,4.426,3658.8,3658.1,2.73365809]
["bitfinex","ETHUSD",1754317165794,4.426,3658.8,3658.3,2.73345057]
["bitfinex","ETHUSD",1754317165998,4.426,3658.8,3658.2,2.73358019]
["bitfinex","ETHUSD",1754317166321,4.425,3658.7,3658.3,0.8411]
["bitfinex","ETHUSD",1754317166519,4.425,3658.6,3658.5,2.73334857]
["bitfinex","ETHUSD",1754317166693,4.425,3658.6,3658.5,0.8411]
["bitfinex","ETHUSD",1754317166894,4.425,3658.6,3658.3,2.73349813]
["bitfinex","ETHUSD",1754317167089,4.425,3658.6,3658.1,3.57475405]
["bitfinex","ETHUSD",1754317167090,0.1368,3658.4,3657.9,0.8411]
["bitfinex","ETHUSD",1754317167333,0.1368,3658.2,3658.1,2.73360884]
["bitfinex","ETHUSD",1754317167505,0.1368,3658.2,3657.7,0.1368]
["bitfinex","ETHUSD",1754317167506,4.5618,3658.2,3657.7,0.1368]
["bitfinex","ETHUSD",1754317167719,0.1368,3658.5,3657.8,1.288]
["bitfinex","ETHUSD",1754317167909,4.425,3659.4,3658.2,2.73353961]
["bitfinex","ETHUSD",1754317168113,4.425,3659.4,3659.2,2.73283153]
["bitfinex","ETHUSD",1754317168346,0.27323092,3659.9,3659.2,0.8411]
["bitfinex","ETHUSD",1754317168652,0.1368,3659.3,3659.1,2.73291246]
["bitfinex","ETHUSD",1754317168854,34.425,3659.8,3659.1,2.73291246]
["bitfinex","ETHUSD",1754317168855,4.425,3659.8,3659.4,2.7326856]
["bitfinex","ETHUSD",1754317169150,0.1368,3659.5,3659.4,3.57378841]
["bitfinex","ETHUSD",1754317169480,3.55267871,3661.0,3659.5,2.73258468]
["bitfinex","ETHUSD",1754317169481,2.73207019,3660.3,3659.5,2.73258468]
["bitfinex","ETHUSD",1754317169746,34.425,3660.2,3659.5,2.73261374]
["bitfinex","ETHUSD",1754317170044,0.1368,3659.6,3659.5,2.73261374]
["bitfinex","ETHUSD",1754317170433,0.1368,3659.6,3659.5,4.02061374]
["bitfinex","ETHUSD",1754317170624,0.13506701,3659.6,3659.5,4.02061374]
["bitfinex","ETHUSD",1754317171152,0.13506701,3659.6,3659.5,0.8411]
["bitfinex","ETHUSD",1754317171339,0.13506701,3659.6,3659.2,2.73283751]
["bitfinex","ETHUSD",1754317171340,0.13506701,3659.6,3659.2,2.73277395]
["bitfinex","ETHUSD",1754317171534,0.13506701,3659.6,3659.3,2.7327498]
["bitfinex","ETHUSD",1754317171843,4.424,3659.9,3659.2,0.8485]
["bitfinex","ETHUSD",1754317172011,30.71562091,3659.8,3659.1,2.73284546]
["bitfinex","ETHUSD",1754317172211,0.1368,3659.2,3659.1,2.73284546]
["bitfinex","ETHUSD",1754317173021,0.1368,3659.2,3659.1,3.58134546]
["bitfinex","ETHUSD",1754317173232,0.1368,3659.2,3659.1,4.05584546]
["bitfinex","ETHUSD",1754317173615,0.1368,3659.2,3659.1,3.58141246]
["bitfinex","ETHUSD",1754317173814,0.1368,3659.2,3659.1,4.05591246]
["bitfinex","ETHUSD",1754317174111,0.1368,3659.2,3659.1,4.73480475]
["bitfinex","ETHUSD",1754317174548,0.1368,3659.2,3659.1,4.73680475]
["bitfinex","ETHUSD",1754317174753,3.6863,3662.4,3659.1,4.73680475]
["bitfinex","ETHUSD",1754317174754,0.1368,3660.3,3659.2,3.0]
["bitfinex","ETHUSD",1754317174951,0.001,3661.0,3660.9,2.73156873]
["bitfinex","ETHUSD",1754317175162,0.1378,3661.0,3660.8,2.73164088]
["bitfinex","ETHUSD",1754317175369,0.1378,3661.0,3660.9,2.73156873]
["bitfinex","ETHUSD",1754317175370,0.001,3661.0,3660.9,2.73156873]
["bitfinex","ETHUSD",1754317175840,0.1378,3661.0,3660.9,4.05456873]
["bitfinex","ETHUSD",1754317176392,0.1378,3661.0,3660.9,1.323]
["bitfinex","ETHUSD",1754317176863,0.1378,3661.0,3660.9,4.05456873]
["bitfinex","ETHUSD",1754317177065,0.1378,3661.0,3660.9,1.323]
["bitfinex","ETHUSD",1754317177566,0.1378,3661.0,3660.7,2.73169225]
["bitfinex","ETHUSD",1754317177870,0.001,3661.0,3660.9,2.73156873]
["bitfinex","ETHUSD",1754317178083,0.001,3661.0,3660.8,2.73161611]
["bitfinex","ETHUSD",1754317178384,0.001,3661.0,3660.8,1.323]
["bitfinex","ETHUSD",1754317178524,0.001,3661.0,3660.8,4.05462374]
["bitfinex","ETHUSD",1754317178725,0.001,3661.0,3660.9,3.58006873]
["bitfinex","ETHUSD",1754317178935,0.001,3661.0,3660.9,1.323]
["bitfinex","ETHUSD",1754317179273,0.1378,3661.0,3660.9,1.323]
["bitfinex","ETHUSD",1754317179478,0.1378,3661.0,3660.9,4.05456873]
["bitfinex","ETHUSD",1754317179773,0.1378,3661.0,3660.9,1.323]
["bitfinex","ETHUSD",1754317180077,0.1378,3661.0,3660.9,4.05456873]
["bitfinex","ETHUSD",1754317180781,0.001,3661.0,3660.9,4.73319681]
["bitfinex","ETHUSD",1754317181249,0.001,3661.0,3660.9,0.8485]
["bitfinex","ETHUSD",1754317181452,0.001,3661.0,3660.5,2.73183039]
["bitfinex","ETHUSD",1754317181639,0.001,3661.0,3660.6,2.73178612]
["bitfinex","ETHUSD",1754317181842,0.001,3661.0,3660.4,1.323]
["bitfinex","ETHUSD",1754317182075,0.001,3661.0,3660.9,2.73156873]
["bitfinex","ETHUSD",1754317182238,0.001,3661.0,3660.8,2.7316236]
["bitfinex","ETHUSD",1754317182440,0.001,3661.0,3660.9,2.73156873]
["bitfinex","ETHUSD",1754317182658,0.001,3661.0,3660.9,4.05456873]
["bitfinex","ETHUSD",1754317183452,0.001,3661.0,3660.9,4.73319107]
["bitfinex","ETHUSD",1754317183653,0.001,3661.0,3660.9,9.17950675]
["bitfinex","ETHUSD",1754317183868,0.001,3661.0,3660.9,9.15219107]
["bitfinex","ETHUSD",1754317184081,0.001,3661.0,3660.9,4.73319107]
["bitfinex","ETHUSD",1754317184264,0.001,3661.0,3660.9,9.15219107]
["bitfinex","ETHUSD",1754317184467,1e-08,3661.4,3661.3,2.73127031]
["bitfinex","ETHUSD",1754317184669,1e-08,3661.4,3661.3,7.96968238]
["bitfinex","ETHUSD",1754317184872,1e-08,3661.4,3661.3,9.29268238]
["bitfinex","ETHUSD",1754317187861,1e-08,3661.4,3661.3,12.29268238]
["bitfinex","ETHUSD",1754317188055,1e-08,3661.4,3661.3,12.84268238]
["bitfinex","ETHUSD",1754317188289,6.563,3663.6,3663.1,2.72992741]
["bitfinex","ETHUSD",1754317188483,6.563,3663.6,3662.4,2.73042719]
["bitfinex","ETHUSD",1754317188484,0.92934562,3663.6,3663.0,2.72997988]
["bitfinex","ETHUSD",1754317188761,2.72956976,3663.6,3662.9,2.73001727]
["bitfinex","ETHUSD",1754317189000,0.0525,3663.8,3662.7,0.8485]
["bitfinex","ETHUSD",1754317189201,2.72975606,3663.4,3662.7,2.73021051]
["bitfinex","ETHUSD",1754317189809,2.72956932,3663.6,3662.8,2.73011862]
["bitfinex","ETHUSD",1754317190004,2.72964098,3663.5,3662.9,2.73007268]
["bitfinex","ETHUSD",1754317190233,0.2729641,3663.4,3662.9,2.73007268]
["bitfinex","ETHUSD",1754317190377,0.2729641,3663.4,3662.7,1.323]
["bitfinex","ETHUSD",1754317190577,2.72948286,3663.7,3663.1,2.72989521]
["bitfinex","ETHUSD",1754317190909,2.72943011,3663.8,3662.8,2.73013723]
["bitfinex","ETHUSD",1754317191109,30.0,3663.7,3662.9,0.8485]
["bitfinex","ETHUSD",1754317191332,0.001,3663.9,3663.1,2.7299282]
["bitfinex","ETHUSD",1754317191610,0.52798689,3663.9,3663.1,2.72986199]
["bitfinex","ETHUSD",1754317191813,0.1368,3663.3,3663.2,0.8485]
["bitfinex","ETHUSD",1754317192112,0.1368,3663.3,3663.2,4.05285367]
["bitfinex","ETHUSD",1754317192629,0.001,3663.9,3663.2,1.323]
["bitfinex","ETHUSD",1754317192775,0.1368,3663.5,3663.4,2.72968996]
["bitfinex","ETHUSD",1754317193276,0.1368,3663.5,3663.4,4.05268996]
["bitfinex","ETHUSD",1754317195146,0.001,3663.9,3663.8,2.72940662]
["bitfinex","ETHUSD",1754317195646,0.1378,3663.9,3663.8,3.57790662]
["bitfinex","ETHUSD",1754317195824,0.1378,3663.9,3663.5,0.4745]
["bitfinex","ETHUSD",1754317196145,0.1368,3663.7,3663.6,4.05255562]
["bitfinex","ETHUSD",1754317196305,0.1368,3663.7,3663.6,1.323]
["bitfinex","ETHUSD",1754317196509,0.1368,3663.7,3663.5,2.72962937]
["bitfinex","ETHUSD",1754317196735,0.1368,3663.7,3663.2,3.2043011]
["bitfinex","ETHUSD",1754317196736,0.001,3663.5,3663.4,2.72970464]
["bitfinex","ETHUSD",1754317196946,0.001,3663.5,3663.4,3.57820464]
["bitfinex","ETHUSD",1754317197250,0.001,3663.5,3663.4,4.05270464]
["bitfinex","ETHUSD",1754317197408,0.1378,3663.5,3663.4,4.05270464]
["bitfinex","ETHUSD",1754317197849,0.001,3663.5,3663.4,4.05270464]
["bitfinex","ETHUSD",1754317198146,0.001,3663.9,3663.6,2.72955562]
["bitfinex","ETHUSD",1754317198364,0.001,3663.9,3663.8,2.72940662]
["bitfinex","ETHUSD",1754317199010,0.1378,3663.9,3663.8,7.14140662]
["bitfinex","ETHUSD",1754317199210,0.1378,3663.9,3663.8,2.72940662]
["bitfinex","ETHUSD",1754317199854,0.1378,3663.9,3663.8,3.57790662]
["bitfinex","ETHUSD",1754317200052,0.1378,3663.9,3663.8,4.05240662]
["bitfinex","ETHUSD",1754317200228,0.1378,3663.9,3663.8,2.72940662]
["bitfinex","ETHUSD",1754317200412,0.1378,3663.9,3663.7,2.72943558]
["bitfinex","ETHUSD",1754317200613,0.1378,3663.9,3663.8,2.72940662]
["bitfinex","ETHUSD",1754317200828,0.001,3663.9,3663.8,4.05240662]
["bitfinex","ETHUSD",1754317201144,0.001,3663.9,3663.8,5.44464564]
["bitfinex","ETHUSD",1754317201454,0.001,3663.9,3663.8,8.46240662]
["bitfinex","ETHUSD",1754317204842,1e-08,3663.9,3663.8,8.46240662]
["bitfinex","ETHUSD",1754317205029,1e-08,3664.3,3664.2,2.72910867]
["bitfinex","ETHUSD",1754317205370,1e-08,3664.3,3664.2,7.13710867]
["bitfinex","ETHUSD",1754317205652,1e-08,3664.3,3664.2,8.59540867]
["bitfinex","ETHUSD",1754317205826,1e-08,3664.3,3664.2,9.7278689]
["bitfinex","ETHUSD",1754317206231,1e-08,3664.3,3664.2,12.7278689]
["bitfinex","ETHUSD",1754317206426,0.1368,3665.4,3665.3,2.72828963]
["bitfinex","ETHUSD",1754317206665,0.001,3666.1,3665.3,4.408]
["bitfinex","ETHUSD",1754317206869,0.001,3666.1,3665.8,2.7278594]
["bitfinex","ETHUSD",1754317207152,0.001,3666.1,3665.3,7.13528963]
["bitfinex","ETHUSD",1754317207153,0.1368,3665.4,3665.3,7.13528963]
["bitfinex","ETHUSD",1754317207368,0.0535,3666.1,3665.3,4.407]
["bitfinex","ETHUSD",1754317207551,0.1368,3665.4,3665.3,7.13527433]
["bitfinex","ETHUSD",1754317208065,0.1368,3665.4,3665.3,7.99597433]
["bitfinex","ETHUSD",1754317208371,0.1368,3665.4,3665.3,8.45677433]
["bitfinex","ETHUSD",1754317209450,0.1368,3665.5,3665.4,2.7282152]
["bitfinex","ETHUSD",1754317210385,0.1368,3665.5,3665.4,3.5889152]
["bitfinex","ETHUSD",1754317210583,0.1368,3665.5,3665.2,4.406]
["bitfinex","ETHUSD",1754317210733,0.0209,3666.0,3665.2,4.406]
["bitfinex","ETHUSD",1754317210930,0.0209,3666.0,3665.2,7.13435993]
["bitfinex","ETHUSD",1754317211184,0.1368,3665.3,3665.2,7.13435993]
["bitfinex","ETHUSD",1754317211500,0.001,3666.1,3665.2,6.71378264]
["bitfinex","ETHUSD",1754317211634,0.001,3666.1,3665.3,1.3215]
["bitfinex","ETHUSD",1754317211833,0.001,3666.1,3666.0,2.72776868]
["bitfinex","ETHUSD",1754317212081,0.001,3666.1,3666.0,7.13276868]
["bitfinex","ETHUSD",1754317212379,1e-08,3666.1,3666.0,9.45393105]
["bitfinex","ETHUSD",1754317212868,0.83282754,3667.8,3666.4,2.72747108]
["bitfinex","ETHUSD",1754317213169,0.01332954,3667.8,3666.4,7.13147108]
["bitfinex","ETHUSD",1754317213370,0.01332954,3667.8,3666.4,8.45297108]
["bitfinex","ETHUSD",1754317214067,1e-08,3666.5,3666.4,8.45297108]
["bitfinex","ETHUSD",1754317214269,1e-08,3666.5,3666.4,9.57102411]
["bitfinex","ETHUSD",1754317214894,0.001,3666.9,3666.4,9.57102411]
["bitfinex","ETHUSD",1754317214895,1e-08,3666.9,3666.8,5.72717355]
["bitfinex","ETHUSD",1754317215039,0.01332954,3667.8,3667.5,2.72665303]
["bitfinex","ETHUSD",1754317215239,0.01332954,3667.8,3667.5,8.45115303]
["bitfinex","ETHUSD",1754317216049,0.1,3668.0,3667.9,2.72635568]
["bitfinex","ETHUSD",1754317216264,1e-08,3668.0,3667.9,7.40099125]
["bitfinex","ETHUSD",1754317216433,1e-08,3668.0,3667.9,9.27249125]
["bitfinex","ETHUSD",1754317216648,3.06654444,3669.3,3669.2,2.72538973]
["bitfinex","ETHUSD",1754317216939,3.06654444,3669.3,3668.6,0.8607]
["bitfinex","ETHUSD",1754317217169,3.06654444,3669.3,3668.6,4.402]
["bitfinex","ETHUSD",1754317217348,0.30665444,3669.2,3668.3,0.8607]
["bitfinex","ETHUSD",1754317217548,0.30665444,3669.2,3667.8,0.0272643]
["bitfinex","ETHUSD",1754317217549,30.0,3669.1,3668.4,2.72592549]
["bitfinex","ETHUSD",1754317217867,32.74359018,3669.1,3668.5,4.402]
["bitfinex","ETHUSD",1754317218064,2.74359018,3669.1,3668.2,4.401]
["bitfinex","ETHUSD",1754317218275,2.72589948,3668.6,3667.6,3.58727527]
["bitfinex","ETHUSD",1754317218575,0.29068995,3668.5,3667.3,4.401]
["bitfinex","ETHUSD",1754317218768,2.72611472,3668.3,3667.3,7.1277763]
["bitfinex","ETHUSD",1754317219078,0.001,3668.0,3667.4,2.72670505]
["bitfinex","ETHUSD",1754317219434,0.001,3668.0,3667.0,0.8607]
["bitfinex","ETHUSD",1754317219435,0.001,3668.0,3667.2,4.4]
["bitfinex","ETHUSD",1754317219638,2.72635568,3667.9,3666.9,2.72709403]
["bitfinex","ETHUSD",1754317219881,0.0191,3668.0,3667.0,2.72696671]
["bitfinex","ETHUSD",1754317220048,0.0191,3668.0,3666.8,4.4]
["bitfinex","ETHUSD",1754317220049,2.72663756,3667.6,3666.8,2.7271508]
["bitfinex","ETHUSD",1754317220242,0.27266376,3667.5,3666.7,4.4]
["bitfinex","ETHUSD",1754317220435,0.0181,3667.8,3666.4,1.3215]
["bitfinex","ETHUSD",1754317220635,0.0181,3667.8,3666.5,2.72735262]
["bitfinex","ETHUSD",1754317220840,2.74455657,3667.8,3667.1,2.72693316]
["bitfinex","ETHUSD",1754317221051,2.74455657,3667.8,3666.3,4.4]
["bitfinex","ETHUSD",1754317221052,0.001,3668.0,3666.3,4.4]
["bitfinex","ETHUSD",1754317221379,0.001,3668.0,3667.9,2.72635568]
["bitfinex","ETHUSD",1754317221676,0.001,3668.0,3667.2,0.8607]
["bitfinex","ETHUSD",1754317221981,0.001,3668.0,3667.9,2.72635568]
["bitfinex","ETHUSD",1754317222164,0.001,3668.0,3667.5,7.12563448]
["bitfinex","ETHUSD",1754317222366,0.136,3667.9,3667.4,2.72671755]
["bitfinex","ETHUSD",1754317222677,0.136,3667.7,3667.5,2.72664491]
["bitfinex","ETHUSD",1754317222876,0.136,3667.7,3667.6,2.72657868]
["bitfinex","ETHUSD",1754317223083,0.001,3668.0,3667.9,2.72635568]
["bitfinex","ETHUSD",1754317223577,0.001,3668.0,3667.9,4.18385568]
["bitfinex","ETHUSD",1754317224391,0.001,3668.0,3667.9,4.21111923]
["bitfinex","ETHUSD",1754317224593,0.001,3668.0,3667.9,4.18385568]
["bitfinex","ETHUSD",1754317225978,0.001,3668.0,3667.4,1.3215]
["bitfinex","ETHUSD",1754317226190,0.136,3667.9,3667.4,1.2215]
["bitfinex","ETHUSD",1754317226415,0.136,3667.9,3667.5,2.72663743]
["bitfinex","ETHUSD",1754317226590,2.8623731,3667.9,3667.3,0.136]
["bitfinex","ETHUSD",1754317226892,0.55895864,3667.8,3667.3,0.136]
["bitfinex","ETHUSD",1754317227085,0.136,3667.7,3667.6,2.72657477]
["bitfinex","ETHUSD",1754317227281,0.136,3667.7,3667.3,2.72679216]
["bitfinex","ETHUSD",1754317227893,0.136,3667.7,3667.5,2.72665062]
["bitfinex","ETHUSD",1754317228095,0.136,3667.7,3667.3,0.8607]
["bitfinex","ETHUSD",1754317228418,0.001,3668.0,3667.9,2.72635568]
["bitfinex","ETHUSD",1754317228766,0.001,3668.0,3667.9,4.04785568]
["bitfinex","ETHUSD",1754317228971,0.001,3668.0,3667.9,4.18385568]
["bitfinex","ETHUSD",1754317229636,0.001,3668.0,3667.9,2.86235568]
["bitfinex","ETHUSD",1754317229772,0.001,3668.0,3667.9,2.72635568]
["bitfinex","ETHUSD",1754317229975,0.001,3668.0,3667.9,4.04785568]
["bitfinex","ETHUSD",1754317230215,0.001,3668.0,3667.9,2.72635568]
["bitfinex","ETHUSD",1754317230509,0.001,3668.0,3667.8,0.136]
["bitfinex","ETHUSD",1754317230706,0.136,3667.9,3667.4,4.396]
["bitfinex","ETHUSD",1754317231015,0.136,3667.9,3667.6,2.72651564]
["bitfinex","ETHUSD",1754317231425,0.136,3667.9,3667.5,2.72660212]
["bitfinex","ETHUSD",1754317231707,0.001,3668.0,3667.1,5.3151]
["bitfinex","ETHUSD",1754317231922,0.136,3667.7,3667.2,2.86286302]
["bitfinex","ETHUSD",1754317232127,0.136,3667.7,3667.3,2.72674414]
["bitfinex","ETHUSD",1754317232295,0.136,3667.7,3667.2,2.86286586]
["bitfinex","ETHUSD",1754317232611,0.136,3667.7,3667.3,2.72680063]
["bitfinex","ETHUSD",1754317232806,0.136,3667.7,3667.4,2.72670281]
["bitfinex","ETHUSD",1754317233012,0.001,3668.0,3667.5,2.72663099]
["bitfinex","ETHUSD",1754317233216,0.136,3667.5,3667.1,0.9201]
["bitfinex","ETHUSD",1754317233389,0.136,3667.5,3667.4,2.72667207]
["bitfinex","ETHUSD",1754317233590,0.136,3667.5,3666.9,4.531]
["bitfinex","ETHUSD",1754317233914,0.136,3667.5,3667.4,2.72672738]
["bitfinex","ETHUSD",1754317234410,0.136,3667.7,3667.6,2.72656699]
["bitfinex","ETHUSD",1754317234913,0.001,3668.0,3667.8,2.72638016]
["bitfinex","ETHUSD",1754317235416,0.136,3667.9,3667.8,2.72642829]
["bitfinex","ETHUSD",1754317235915,0.136,3667.9,3667.7,0.9201]
["bitfinex","ETHUSD",1754317236093,0.136,3667.9,3667.8,2.72643001]
["bitfinex","ETHUSD",1754317236298,0.136,3667.9,3667.8,3.64653001]
["bitfinex","ETHUSD",1754317236485,0.001,3668.0,3667.9,2.72635568]
["bitfinex","ETHUSD",1754317236686,0.137,3668.0,3667.9,3.64645568]
["bitfinex","ETHUSD",1754317237616,0.137,3668.0,3667.8,0.4727]
["bitfinex","ETHUSD",1754317237617,0.137,3668.0,3667.6,0.4727]
["bitfinex","ETHUSD",1754317237790,0.137,3668.0,3667.6,4.11934974]
["bitfinex","ETHUSD",1754317237991,0.137,3668.0,3667.4,7.12072124]
["bitfinex","ETHUSD",1754317237992,0.42331828,3668.0,3667.4,2.72669682]
["bitfinex","ETHUSD",1754317238204,0.136,3667.7,3667.2,0.9201]
["bitfinex","ETHUSD",1754317238415,0.136,3667.7,3667.4,2.72670346]
["bitfinex","ETHUSD",1754317238712,0.136,3667.7,3667.3,2.72677385]
["bitfinex","ETHUSD",1754317239099,0.136,3667.7,3667.3,0.9201]
["bitfinex","ETHUSD",1754317239245,0.136,3667.7,3667.5,2.72660714]
["bitfinex","ETHUSD",1754317239443,33.0,3667.6,3665.8,0.4727]
["bitfinex","ETHUSD",1754317239743,33.0,3667.6,3665.7,2.72792809]
["bitfinex","ETHUSD",1754317239744,0.136,3666.8,3666.4,2.72740305]
["bitfinex","ETHUSD",1754317239905,0.136,3666.8,3666.3,1.0561]
["bitfinex","ETHUSD",1754317240108,4.393,3666.7,3664.8,2.7286473]
["bitfinex","ETHUSD",1754317240335,0.136,3666.0,3665.9,2.72782697]
["bitfinex","ETHUSD",1754317240538,0.136,3666.0,3665.6,2.72802359]
["bitfinex","ETHUSD",1754317240704,2.72756605,3666.3,3665.5,2.72813527]
["bitfinex","ETHUSD",1754317240906,4.493,3666.7,3665.6,2.72806634]
["bitfinex","ETHUSD",1754317240907,0.136,3665.7,3665.6,2.72806634]
["bitfinex","ETHUSD",1754317241920,0.136,3665.7,3664.7,0.9201]
["bitfinex","ETHUSD",1754317242245,0.1368,3665.5,3664.7,0.9201]
["bitfinex","ETHUSD",1754317242549,4.392,3665.9,3664.7,0.9201]
["bitfinex","ETHUSD",1754317242861,0.1368,3665.2,3665.1,2.72837861]
["bitfinex","ETHUSD",1754317243069,0.1368,3665.2,3665.1,3.64847861]
["bitfinex","ETHUSD",1754317243255,0.1368,3665.2,3665.1,4.12117861]
["bitfinex","ETHUSD",1754317243932,0.1368,3665.2,3665.1,2.72837861]
["bitfinex","ETHUSD",1754317244239,0.1368,3665.2,3664.7,1.0569]
["bitfinex","ETHUSD",1754317244426,0.1368,3665.2,3664.8,2.72866186]
["bitfinex","ETHUSD",1754317244766,0.1368,3665.2,3664.7,0.1368]
["bitfinex","ETHUSD",1754317244973,2.72829844,3665.3,3664.6,2.72875689]
["bitfinex","ETHUSD",1754317245268,30.0,3665.2,3664.1,0.9201]
["bitfinex","ETHUSD",1754317245430,0.1368,3664.6,3664.1,1.0569]
["bitfinex","ETHUSD",1754317245625,0.1368,3664.6,3664.5,2.72888525]
["bitfinex","ETHUSD",1754317246261,0.1368,3664.6,3664.5,3.64898525]
["bitfinex","ETHUSD",1754317246635,0.1368,3664.6,3664.5,2.72888525]
["bitfinex","ETHUSD",1754317247047,0.1368,3664.6,3664.1,0.1368]
["bitfinex","ETHUSD",1754317247253,2.7287662,3664.7,3663.8,0.9201]
["bitfinex","ETHUSD",1754317247568,7.12060353,3664.9,3664.1,2.72913066]
["bitfinex","ETHUSD",1754317247741,0.1368,3664.2,3664.0,2.72924561]
["bitfinex","ETHUSD",1754317247930,0.1368,3664.0,3663.9,2.72930727]
["bitfinex","ETHUSD",1754317248130,0.1368,3664.0,3663.8,2.72939189]
["bitfinex","ETHUSD",1754317248352,0.1368,3664.0,3663.6,0.4727]
["bitfinex","ETHUSD",1754317248553,0.1368,3663.8,3663.5,0.9221]
["bitfinex","ETHUSD",1754317248864,0.1368,3663.8,3663.5,0.002]
["bitfinex","ETHUSD",1754317249768,4.392,3664.3,3660.5,0.9201]
["bitfinex","ETHUSD",1754317249769,2.188,3663.2,3660.5,0.9201]
["bitfinex","ETHUSD",1754317249970,3.0,3662.3,3659.7,2.73241279]
["bitfinex","ETHUSD",1754317250168,3.0,3662.1,3660.0,0.9201]
["bitfinex","ETHUSD",1754317250374,35.5320284,3662.2,3660.0,0.9201]
["bitfinex","ETHUSD",1754317250375,3.0,3661.6,3660.0,0.9201]
["bitfinex","ETHUSD",1754317250576,3.0,3661.4,3659.3,0.4727]
["bitfinex","ETHUSD",1754317250750,0.55,3661.0,3659.7,0.9201]
["bitfinex","ETHUSD",1754317250949,0.55,3661.0,3659.3,0.4727]
["bitfinex","ETHUSD",1754317250950,0.355,3660.9,3659.4,2.73268841]
["bitfinex","ETHUSD",1754317251296,0.1,3661.5,3659.5,2.6426187]
["bitfinex","ETHUSD",1754317251458,30.0,3661.4,3659.6,0.4727]
["bitfinex","ETHUSD",1754317251655,2.73134861,3661.2,3660.1,2.73216349]
["bitfinex","ETHUSD",1754317251856,32.73142428,3661.1,3659.9,2.73227341]
["bitfinex","ETHUSD",1754317252061,4.52,3661.3,3659.9,2.73227341]
["bitfinex","ETHUSD",1754317252062,4.52,3661.3,3659.9,0.9201]
["bitfinex","ETHUSD",1754317252263,2.73150225,3661.0,3659.6,3.20519924]
["bitfinex","ETHUSD",1754317252483,2.73150225,3661.0,3659.6,2.73253166]
["bitfinex","ETHUSD",1754317252484,30.0,3660.9,3659.6,2.73253166]
["bitfinex","ETHUSD",1754317252647,30.0,3660.9,3659.7,1.3928]
["bitfinex","ETHUSD",1754317252842,4.521,3660.8,3659.8,0.9201]
["bitfinex","ETHUSD",1754317253079,4.521,3660.8,3659.9,2.73231509]
["bitfinex","ETHUSD",1754317253259,30.0,3660.7,3659.8,0.9201]
["bitfinex","ETHUSD",1754317253442,0.99583765,3660.8,3660.6,2.73173617]
["bitfinex","ETHUSD",1754317253641,0.1,3661.7,3660.1,0.9201]
["bitfinex","ETHUSD",1754317253865,3.0,3661.5,3660.7,2.7316919]
["bitfinex","ETHUSD",1754317254111,30.0,3661.4,3660.1,1.3928]
["bitfinex","ETHUSD",1754317254279,2.72866186,3661.3,3659.6,0.4727]
["bitfinex","ETHUSD",1754317254439,33.0,3661.2,3659.7,0.9201]
["bitfinex","ETHUSD",1754317254644,30.0,3661.1,3660.6,2.7317615]
["bitfinex","ETHUSD",1754317254956,4.522,3661.0,3660.5,2.73185694]
["bitfinex","ETHUSD",1754317255172,30.0,3660.9,3659.8,0.9201]
["bitfinex","ETHUSD",1754317255358,0.1,3661.4,3660.5,2.73180481]
["bitfinex","ETHUSD",1754317255359,5.01171557,3660.8,3660.5,2.73180481]
["bitfinex","ETHUSD",1754317255556,5.73105761,3661.6,3659.5,0.9201]
["bitfinex","ETHUSD",1754317255557,34.524,3660.7,3659.5,0.9201]
["bitfinex","ETHUSD",1754317255756,4.524,3660.6,3660.2,2.73203141]
["bitfinex","ETHUSD",1754317256082,4.524,3660.5,3659.8,2.73236691]
["bitfinex","ETHUSD",1754317256245,4.524,3660.5,3659.9,2.73231146]
["bitfinex","ETHUSD",1754317256440,3.0,3660.9,3659.5,0.9201]
["bitfinex","ETHUSD",1754317256646,34.824,3660.8,3660.2,2.73202094]
["bitfinex","ETHUSD",1754317256879,34.824,3660.8,3660.1,0.9201]
["bitfinex","ETHUSD",1754317256880,30.0,3660.7,3660.1,0.9201]
["bitfinex","ETHUSD",1754317257246,4.522,3660.6,3660.2,2.73207558]
["bitfinex","ETHUSD",1754317257446,0.3,3660.8,3659.7,0.9201]
["bitfinex","ETHUSD",1754317257785,4.521,3660.7,3659.7,0.9201]
["bitfinex","ETHUSD",1754317257984,0.5641938,3660.6,3660.1,2.73412523]
["bitfinex","ETHUSD",1754317258286,0.820938,3660.9,3660.2,1.3928]
["bitfinex","ETHUSD",1754317258453,3.0,3661.4,3660.2,1.3928]
["bitfinex","ETHUSD",1754317258658,3.0,3661.2,3660.4,2.73187049]
["bitfinex","ETHUSD",1754317258892,3.0,3661.0,3660.3,2.73201094]
["bitfinex","ETHUSD",1754317259119,4.519,3660.9,3660.2,1.3928]
["bitfinex","ETHUSD",1754317259403,0.4519,3660.9,3660.2,1.3928]
["bitfinex","ETHUSD",1754317259557,4.519,3660.8,3660.1,0.002]
["bitfinex","ETHUSD",1754317259756,4.518,3660.7,3660.1,0.002]
["bitfinex","ETHUSD",1754317259950,0.1368,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754317260607,0.1368,3660.2,3660.1,3.65426578]
["bitfinex","ETHUSD",1754317260755,0.1368,3660.2,3660.1,4.12696578]
["bitfinex","ETHUSD",1754317260951,0.1368,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754317261279,0.60198,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754317261713,30.0,3660.1,3659.1,0.002]
["bitfinex","ETHUSD",1754317261896,30.0,3660.1,3659.2,2.73281974]
["bitfinex","ETHUSD",1754317262217,4.516,3660.0,3659.3,0.93442763]
["bitfinex","ETHUSD",1754317262517,0.46518,3660.2,3659.3,1.3614]
["bitfinex","ETHUSD",1754317262670,4.516,3660.1,3659.3,1.3614]
["bitfinex","ETHUSD",1754317262866,2.73183277,3660.6,3659.6,2.73252802]
["bitfinex","ETHUSD",1754317263170,0.1368,3659.6,3659.5,2.73261374]
["bitfinex","ETHUSD",1754317263367,0.1368,3659.6,3659.5,3.63971374]
["bitfinex","ETHUSD",1754317263804,0.1368,3659.6,3659.1,0.9091]
["bitfinex","ETHUSD",1754317264122,0.1368,3659.2,3659.1,0.002]
["bitfinex","ETHUSD",1754317264310,40.38163777,3659.2,3659.1,0.002]
["bitfinex","ETHUSD",1754317264523,43.21029963,3659.2,3659.1,0.002]
["bitfinex","ETHUSD",1754317265004,43.41416965,3659.2,3659.1,0.002]
["bitfinex","ETHUSD",1754317265631,13.41416965,3659.2,3659.1,0.002]
["bitfinex","ETHUSD",1754317265824,5.96963777,3659.2,3659.1,0.002]
["bitfinex","ETHUSD",1754317266029,5.73306184,3658.9,3658.8,0.002]
["bitfinex","ETHUSD",1754317266246,3.28321124,3658.7,3658.6,1e-08]
["bitfinex","ETHUSD",1754317266414,40.79921124,3658.7,3658.6,1e-08]
["bitfinex","ETHUSD",1754317266733,36.38321124,3658.7,3658.6,1e-08]
["bitfinex","ETHUSD",1754317266901,43.6298731,3658.7,3658.6,1e-08]
["bitfinex","ETHUSD",1754317267630,35.73321124,3658.7,3658.6,1e-08]
["bitfinex","ETHUSD",1754317268286,40.90021124,3658.7,3658.6,1e-08]
["bitfinex","ETHUSD",1754317268926,2.73410799,3657.5,3657.4,0.002]
["bitfinex","ETHUSD",1754317269082,40.25110799,3657.5,3657.4,0.002]
["bitfinex","ETHUSD",1754317269911,35.73410799,3657.5,3657.4,0.002]
["bitfinex","ETHUSD",1754317270084,35.73410799,3657.5,3657.0,0.002]
["bitfinex","ETHUSD",1754317270085,2.73440704,3657.1,3657.0,0.002]
["bitfinex","ETHUSD",1754317270289,35.73440704,3657.1,3657.0,0.002]
["bitfinex","ETHUSD",1754317270886,40.24940704,3657.1,3657.0,0.002]
["bitfinex","ETHUSD",1754317271527,54.48719222,3657.1,3657.0,0.002]
["bitfinex","ETHUSD",1754317271685,54.48619222,3657.1,3657.0,0.002]
["bitfinex","ETHUSD",1754317271892,55.19270779,3657.1,3657.0,0.002]
["bitfinex","ETHUSD",1754317272091,55.19270779,3657.1,3655.1,3.64299744]
["bitfinex","ETHUSD",1754317272092,2.73493327,3656.4,3655.1,3.64299744]
["bitfinex","ETHUSD",1754317272413,2.73493327,3656.4,3654.8,0.9071]
["bitfinex","ETHUSD",1754317272414,3.0,3655.3,3654.8,0.9071]
["bitfinex","ETHUSD",1754317272734,4.526,3655.2,3654.9,1.3614]
["bitfinex","ETHUSD",1754317272890,3.0,3655.6,3655.0,1.3614]
["bitfinex","ETHUSD",1754317273088,2.73575356,3655.3,3654.7,0.9071]
["bitfinex","ETHUSD",1754317273317,2.73595487,3655.1,3654.3,0.9071]
["bitfinex","ETHUSD",1754317273640,30.0,3655.0,3654.4,0.4543]
["bitfinex","ETHUSD",1754317273816,30.0,3655.0,3654.5,0.9071]
["bitfinex","ETHUSD",1754317273985,14.13778518,3656.4,3654.8,2.73612783]
["bitfinex","ETHUSD",1754317273986,4.526,3654.9,3654.8,2.73612783]
["bitfinex","ETHUSD",1754317274189,4.526,3654.9,3654.8,1.3614]
["bitfinex","ETHUSD",1754317274399,4.526,3654.9,3654.8,0.9071]
["bitfinex","ETHUSD",1754317274629,3.0,3655.7,3654.8,0.9071]
["bitfinex","ETHUSD",1754317274792,3.0,3655.7,3654.7,0.9071]
["bitfinex","ETHUSD",1754317274793,3.0,3655.5,3654.7,0.9071]
["bitfinex","ETHUSD",1754317274988,30.0,3655.4,3654.7,0.9071]
["bitfinex","ETHUSD",1754317275206,2.73603203,3655.0,3654.1,0.9071]
["bitfinex","ETHUSD",1754317275405,0.3,3655.7,3654.2,0.4543]
["bitfinex","ETHUSD",1754317275703,3.0,3655.4,3654.3,0.9071]
["bitfinex","ETHUSD",1754317275900,30.0,3655.3,3654.4,0.4543]
["bitfinex","ETHUSD",1754317276110,4.527,3655.2,3654.5,0.9071]
["bitfinex","ETHUSD",1754317276329,7.26191482,3655.1,3654.5,0.9071]
["bitfinex","ETHUSD",1754317276659,0.1368,3654.6,3654.5,0.9071]
["bitfinex","ETHUSD",1754317276928,4.53,3655.1,3654.5,3.92247135]
["bitfinex","ETHUSD",1754317277112,4.531,3655.1,3654.7,2.73619635]
["bitfinex","ETHUSD",1754317277436,4.531,3655.1,3654.0,2.73672305]
["bitfinex","ETHUSD",1754317277437,4.531,3655.1,3654.8,0.9071]
["bitfinex","ETHUSD",1754317277651,13.58778518,3656.2,3654.9,1.3614]
["bitfinex","ETHUSD",1754317277936,4.533,3656.2,3655.9,2.73529892]
["bitfinex","ETHUSD",1754317278244,4.533,3656.2,3654.6,2.73620505]
["bitfinex","ETHUSD",1754317278245,4.534,3656.1,3656.0,1.3614]
["bitfinex","ETHUSD",1754317278422,0.70651557,3657.1,3656.0,1.3614]
["bitfinex","ETHUSD",1754317278727,6.568,3657.7,3656.1,1.3614]
["bitfinex","ETHUSD",1754317278933,6.568,3657.7,3655.9,2.73528532]
["bitfinex","ETHUSD",1754317278934,37.535,3657.6,3656.4,2.73488905]
["bitfinex","ETHUSD",1754317279243,30.0,3657.5,3655.7,0.4543]
["bitfinex","ETHUSD",1754317279524,0.55,3657.3,3655.7,1.3614]
["bitfinex","ETHUSD",1754317279689,3.0,3656.8,3655.7,4.09678688]
["bitfinex","ETHUSD",1754317279893,2.73478094,3656.6,3655.7,4.09678688]
["bitfinex","ETHUSD",1754317280095,30.0,3656.5,3655.5,3.6426473]
["bitfinex","ETHUSD",1754317280290,2.73491332,3656.5,3655.5,0.9071]
["bitfinex","ETHUSD",1754317280513,4.537,3656.4,3655.6,0.4543]
["bitfinex","ETHUSD",1754317280718,6.568,3657.7,3655.6,3.18980982]
["bitfinex","ETHUSD",1754317280958,2.73410799,3657.5,3655.8,2.73537939]
["bitfinex","ETHUSD",1754317281157,3.0,3657.3,3656.6,2.73475297]
["bitfinex","ETHUSD",1754317281316,3.0,3657.1,3656.7,0.9071]
["bitfinex","ETHUSD",1754317281517,4.537,3657.1,3656.8,1.3614]
["bitfinex","ETHUSD",1754317281748,0.6568,3657.6,3655.7,0.40969098]
["bitfinex","ETHUSD",1754317281926,6.568,3657.7,3656.3,0.9071]
["bitfinex","ETHUSD",1754317281927,3.0,3657.4,3656.3,0.9071]
["bitfinex","ETHUSD",1754317282233,3.0,3657.2,3656.3,0.9071]
["bitfinex","ETHUSD",1754317282751,3.72248,3657.5,3656.8,2.73455849]
["bitfinex","ETHUSD",1754317282918,0.1,3659.3,3657.6,2.73401428]
["bitfinex","ETHUSD",1754317283118,34.538,3658.6,3657.9,2.73375471]
["bitfinex","ETHUSD",1754317283329,2.73299786,3659.0,3658.0,1.3614]
["bitfinex","ETHUSD",1754317283647,4.538,3658.7,3658.1,2.7336394]
["bitfinex","ETHUSD",1754317283960,4.538,3658.6,3658.3,2.7334559]
["bitfinex","ETHUSD",1754317284255,4.537,3658.8,3658.4,2.73341863]
["bitfinex","ETHUSD",1754317284454,4.537,3658.8,3658.6,2.73322446]
["bitfinex","ETHUSD",1754317284655,4.537,3658.8,3658.7,1.3614]
["bitfinex","ETHUSD",1754317284855,9.30260944,3659.6,3658.7,1.3614]
["bitfinex","ETHUSD",1754317284856,6.57,3659.6,3658.7,1.3614]
["bitfinex","ETHUSD",1754317285056,30.657,3659.5,3657.8,0.02733883]
["bitfinex","ETHUSD",1754317285258,2.73276309,3659.3,3658.3,0.9071]
["bitfinex","ETHUSD",1754317285462,30.0,3659.2,3658.3,0.9071]
["bitfinex","ETHUSD",1754317285626,4.534,3659.1,3658.5,2.73334693]
["bitfinex","ETHUSD",1754317285824,2.73284006,3659.2,3658.5,2.73334693]
["bitfinex","ETHUSD",1754317286156,4.532,3659.1,3658.9,2.73305507]
["bitfinex","ETHUSD",1754317286321,4.532,3659.1,3658.6,0.9071]
["bitfinex","ETHUSD",1754317286523,4.532,3659.1,3658.7,0.9071]
["bitfinex","ETHUSD",1754317286822,4.532,3659.1,3658.8,0.9071]
["bitfinex","ETHUSD",1754317287029,4.532,3659.1,3658.4,0.9071]
["bitfinex","ETHUSD",1754317287219,0.1368,3658.8,3658.4,0.9071]
["bitfinex","ETHUSD",1754317287424,4.9852,3659.1,3658.5,4.09475859]
["bitfinex","ETHUSD",1754317287633,4.9852,3659.1,3658.5,1.3614]
["bitfinex","ETHUSD",1754317287634,0.4532,3659.1,3658.5,1.3614]
["bitfinex","ETHUSD",1754317287957,0.657,3659.5,3658.5,1.3614]
["bitfinex","ETHUSD",1754317287958,0.1368,3658.6,3658.5,2.73336066]
["bitfinex","ETHUSD",1754317288339,4.526,3659.2,3658.5,4.09471347]
["bitfinex","ETHUSD",1754317288537,0.1368,3659.1,3659.0,2.73298715]
["bitfinex","ETHUSD",1754317288865,0.001,3660.5,3658.1,3.0]
["bitfinex","ETHUSD",1754317289079,34.525,3660.4,3659.7,2.73239996]
["bitfinex","ETHUSD",1754317289223,32.72866186,3660.3,3659.8,0.9071]
["bitfinex","ETHUSD",1754317289426,7.25266186,3660.3,3659.9,1.3614]
["bitfinex","ETHUSD",1754317289668,0.001,3660.5,3660.0,1.3614]
["bitfinex","ETHUSD",1754317290255,0.1368,3660.1,3660.0,0.4543]
["bitfinex","ETHUSD",1754317290773,0.1368,3660.1,3660.0,4.09364043]
["bitfinex","ETHUSD",1754317290925,0.001,3660.5,3660.4,2.73194186]
["bitfinex","ETHUSD",1754317291432,0.001,3660.5,3660.4,4.09224186]
["bitfinex","ETHUSD",1754317292239,0.001,3660.5,3660.4,4.7746751]
["bitfinex","ETHUSD",1754317292441,0.001,3660.5,3660.4,4.9114751]
["bitfinex","ETHUSD",1754317293623,0.001,3660.5,3660.4,4.7746751]
["bitfinex","ETHUSD",1754317293824,0.001,3660.5,3660.4,4.09224186]
["bitfinex","ETHUSD",1754317294156,0.001,3660.5,3660.4,1.3603]
["bitfinex","ETHUSD",1754317294524,0.001,3660.5,3660.4,4.09224186]
["bitfinex","ETHUSD",1754317294946,0.001,3660.5,3660.4,1.3603]
["bitfinex","ETHUSD",1754317295151,0.001,3660.5,3660.4,4.09224186]
["bitfinex","ETHUSD",1754317295928,0.001,3660.5,3660.4,4.11956127]
["bitfinex","ETHUSD",1754317296129,0.001,3660.5,3660.4,4.8184044]
["bitfinex","ETHUSD",1754317296325,0.001,3660.5,3660.4,4.9552044]
["bitfinex","ETHUSD",1754317297063,0.001,3660.5,3660.4,4.92788499]
["bitfinex","ETHUSD",1754317297594,0.001,3660.5,3660.4,1.72484313]
["bitfinex","ETHUSD",1754317297744,30.0,3660.4,3659.1,0.8892]
["bitfinex","ETHUSD",1754317298068,3.0,3660.2,3658.7,0.8892]
["bitfinex","ETHUSD",1754317298371,13.58778518,3660.3,3658.6,0.4711]
["bitfinex","ETHUSD",1754317298372,3.0,3660.0,3658.6,0.8892]
["bitfinex","ETHUSD",1754317298523,2.73247523,3659.7,3658.3,2.73345661]
["bitfinex","ETHUSD",1754317298848,2.73268841,3659.4,3658.4,2.73340035]
["bitfinex","ETHUSD",1754317299056,2.73306874,3658.9,3658.4,0.8892]
["bitfinex","ETHUSD",1754317299226,7.509,3659.5,3657.9,0.8892]
["bitfinex","ETHUSD",1754317299227,5.73273371,3659.4,3657.9,0.8892]
["bitfinex","ETHUSD",1754317299428,3.0,3658.8,3657.9,0.8892]
["bitfinex","ETHUSD",1754317299725,3.0,3658.8,3657.7,0.4711]
["bitfinex","ETHUSD",1754317299726,4.508,3658.8,3657.7,0.4711]
["bitfinex","ETHUSD",1754317299927,30.0,3658.7,3657.6,0.8892]
["bitfinex","ETHUSD",1754317300228,2.73285931,3659.2,3658.0,2.73371989]
["bitfinex","ETHUSD",1754317300229,3.0,3659.2,3658.0,2.73371989]
["bitfinex","ETHUSD",1754317300564,2.73329163,3658.6,3657.8,2.73387484]
["bitfinex","ETHUSD",1754317300746,2.73329163,3658.6,3657.6,1.3603]
["bitfinex","ETHUSD",1754317300747,2.73337352,3658.5,3657.6,1.3603]
["bitfinex","ETHUSD",1754317301129,2.73328973,3658.6,3657.6,1.3603]
["bitfinex","ETHUSD",1754317301345,2.73341785,3658.5,3657.6,1.3603]
["bitfinex","ETHUSD",1754317301558,2.73334126,3658.6,3657.8,2.73382306]
["bitfinex","ETHUSD",1754317301865,2.73336218,3658.5,3657.8,2.73387527]
["bitfinex","ETHUSD",1754317302163,0.27333413,3658.6,3657.2,1.3603]
["bitfinex","ETHUSD",1754317302164,2.73347733,3658.4,3657.2,1.3603]
["bitfinex","ETHUSD",1754317302465,2.73367904,3658.1,3657.4,2.73415349]
["bitfinex","ETHUSD",1754317302757,2.73367904,3658.1,3656.7,2.73464856]
["bitfinex","ETHUSD",1754317302758,2.73404788,3657.6,3656.9,2.73452643]
["bitfinex","ETHUSD",1754317302923,30.0,3658.0,3656.6,4.57739709]
["bitfinex","ETHUSD",1754317302924,4.509,3657.9,3657.0,2.73446588]
["bitfinex","ETHUSD",1754317303127,2.73397001,3657.7,3656.9,2.73454012]
["bitfinex","ETHUSD",1754317303427,2.73417235,3657.5,3656.7,2.73470615]
["bitfinex","ETHUSD",1754317303628,2.73405218,3657.6,3656.8,2.73461582]
["bitfinex","ETHUSD",1754317303884,0.27333413,3658.6,3656.8,0.8892]
["bitfinex","ETHUSD",1754317304031,2.7338035,3658.0,3657.0,2.73441445]
["bitfinex","ETHUSD",1754317304225,30.0,3657.9,3656.6,4.15929709]
["bitfinex","ETHUSD",1754317304441,3.0,3657.9,3656.6,3.68819709]
["bitfinex","ETHUSD",1754317304675,3.0,3657.7,3656.9,2.73452856]
["bitfinex","ETHUSD",1754317304880,30.0,3657.6,3657.0,2.73448181]
["bitfinex","ETHUSD",1754317305175,32.0079131,3657.6,3657.4,2.73417306]
["bitfinex","ETHUSD",1754317305355,4.504,3657.5,3656.7,2.73470615]
["bitfinex","ETHUSD",1754317305531,2.73434341,3657.2,3656.6,3.68819709]
["bitfinex","ETHUSD",1754317305730,2.73425751,3657.3,3656.1,0.4711]
["bitfinex","ETHUSD",1754317306044,3.0,3657.0,3656.3,2.73499461]
["bitfinex","ETHUSD",1754317306239,0.57344656,3657.0,3656.6,2.73471129]
["bitfinex","ETHUSD",1754317306439,3.0,3657.0,3656.6,2.73471808]
["bitfinex","ETHUSD",1754317306642,3.0,3657.0,3656.6,2.73476741]
["bitfinex","ETHUSD",1754317306851,7.507,3657.3,3656.7,1.3603]
["bitfinex","ETHUSD",1754317307034,3.0,3657.2,3656.3,0.8892]
["bitfinex","ETHUSD",1754317307239,4.507,3657.3,3656.5,2.73485573]
["bitfinex","ETHUSD",1754317307449,3.0,3657.2,3656.9,2.73453045]
["bitfinex","ETHUSD",1754317307639,3.0,3657.3,3657.0,0.8892]
["bitfinex","ETHUSD",1754317307975,4.505,3657.5,3657.1,0.8892]
["bitfinex","ETHUSD",1754317308149,4.505,3657.6,3657.5,2.73410799]
["bitfinex","ETHUSD",1754317308346,3.23591887,3658.4,3657.5,2.73410799]
["bitfinex","ETHUSD",1754317308347,4.504,3657.7,3657.6,2.73403324]
["bitfinex","ETHUSD",1754317308554,4.504,3658.0,3657.8,2.73388375]
["bitfinex","ETHUSD",1754317308872,0.40247858,3658.4,3657.5,2.73408873]
["bitfinex","ETHUSD",1754317308873,0.1368,3657.6,3657.5,2.73408873]
["bitfinex","ETHUSD",1754317309250,0.1368,3657.6,3657.5,3.20518873]
["bitfinex","ETHUSD",1754317309449,0.1368,3657.6,3657.5,4.09438873]
["bitfinex","ETHUSD",1754317309672,0.1368,3657.6,3657.5,4.77724739]
["bitfinex","ETHUSD",1754317310280,4.502,3658.6,3657.6,2.73403324]
["bitfinex","ETHUSD",1754317310497,4.502,3658.6,3658.1,2.68361416]
["bitfinex","ETHUSD",1754317310782,0.1368,3658.0,3657.9,2.73380901]
["bitfinex","ETHUSD",1754317310978,3.0,3658.5,3657.1,0.4711]
["bitfinex","ETHUSD",1754317311279,0.1368,3657.7,3657.6,2.73403324]
["bitfinex","ETHUSD",1754317311893,0.1368,3657.7,3657.2,0.8892]
["bitfinex","ETHUSD",1754317312080,0.1368,3657.5,3657.0,2.73448181]
["bitfinex","ETHUSD",1754317312282,2.73388602,3657.8,3656.9,3.62374367]
["bitfinex","ETHUSD",1754317312456,0.1368,3657.2,3657.1,2.73433616]
["bitfinex","ETHUSD",1754317312657,0.1368,3657.2,3656.9,3.62374367]
["bitfinex","ETHUSD",1754317312658,0.1368,3657.2,3656.9,0.8892]
["bitfinex","ETHUSD",1754317312889,0.1368,3657.0,3656.8,2.73457635]
["bitfinex","ETHUSD",1754317313198,3.0,3657.7,3656.9,2.7344917]
["bitfinex","ETHUSD",1754317313407,0.1368,3657.0,3656.9,2.73455659]
["bitfinex","ETHUSD",1754317313912,0.1368,3657.0,3656.3,3.62417831]
["bitfinex","ETHUSD",1754317314091,0.7596,3657.6,3656.3,2.73499853]
["bitfinex","ETHUSD",1754317314328,0.1368,3656.4,3656.3,2.73499853]
["bitfinex","ETHUSD",1754317315100,0.1368,3656.4,3656.3,4.09529853]
["bitfinex","ETHUSD",1754317315828,0.1368,3656.4,3656.3,2.73500533]
["bitfinex","ETHUSD",1754317316035,0.0868,3656.4,3656.0,2.73522975]
["bitfinex","ETHUSD",1754317316200,3.0,3656.9,3656.2,2.73501797]
["bitfinex","ETHUSD",1754317316401,30.0,3656.8,3656.3,2.73500034]
["bitfinex","ETHUSD",1754317316910,0.1368,3656.4,3656.3,2.73500034]
["bitfinex","ETHUSD",1754317317312,0.1368,3656.4,3656.3,2.73500533]
["bitfinex","ETHUSD",1754317317524,0.1368,3656.4,3656.2,2.73506149]
["bitfinex","ETHUSD",1754317317724,3.58145441,3656.9,3656.1,2.73515056]
["bitfinex","ETHUSD",1754317317921,30.0,3656.8,3656.2,2.73504095]
["bitfinex","ETHUSD",1754317318141,0.1368,3656.1,3656.0,3.62440363]
["bitfinex","ETHUSD",1754317318340,0.1368,3656.1,3656.0,4.09550363]
["bitfinex","ETHUSD",1754317318744,0.1368,3656.1,3656.0,3.62440363]
["bitfinex","ETHUSD",1754317319055,0.1368,3656.1,3656.0,4.09550363]
["bitfinex","ETHUSD",1754317319767,0.1368,3656.1,3656.0,3.62440363]
["bitfinex","ETHUSD",1754317320372,0.1368,3656.1,3656.0,4.09550363]
["bitfinex","ETHUSD",1754317320686,0.821878,3657.1,3657.0,2.73448181]
["bitfinex","ETHUSD",1754317320820,0.821878,3657.1,3656.8,2.73459299]
["bitfinex","ETHUSD",1754317320821,0.1368,3656.6,3656.4,0.4711]
["bitfinex","ETHUSD",1754317321021,1.2067,3658.5,3656.5,0.4711]
["bitfinex","ETHUSD",1754317321226,0.1368,3657.1,3657.0,2.73448181]
["bitfinex","ETHUSD",1754317321435,0.1368,3657.1,3657.0,3.54218181]
["bitfinex","ETHUSD",1754317322033,0.1368,3657.1,3657.0,4.00888181]
["bitfinex","ETHUSD",1754317322264,4.483,3657.7,3657.2,2.73431958]
["bitfinex","ETHUSD",1754317322435,3.0,3657.6,3656.5,0.1368]
["bitfinex","ETHUSD",1754317322636,0.1368,3657.1,3657.0,2.73445548]
["bitfinex","ETHUSD",1754317322843,0.1368,3657.1,3657.0,3.54215548]
["bitfinex","ETHUSD",1754317323228,0.1368,3657.1,3657.0,4.00885548]
["bitfinex","ETHUSD",1754317323428,0.1368,3657.1,3657.0,3.54215548]
["bitfinex","ETHUSD",1754317323967,0.1368,3657.1,3657.0,4.00885548]
["bitfinex","ETHUSD",1754317324443,0.1368,3657.1,3657.0,3.54215548]
["bitfinex","ETHUSD",1754317325577,0.1368,3657.1,3657.0,4.00885548]
["bitfinex","ETHUSD",1754317325877,0.1368,3657.1,3657.0,4.68319794]
["bitfinex","ETHUSD",1754317326441,3.0,3657.9,3657.0,1.94874246]
["bitfinex","ETHUSD",1754317326644,3.0,3657.9,3657.1,0.8077]
["bitfinex","ETHUSD",1754317326983,0.1368,3657.7,3657.2,0.4667]
["bitfinex","ETHUSD",1754317327180,0.1368,3657.7,3657.6,2.73403324]
["bitfinex","ETHUSD",1754317327355,0.1368,3657.7,3657.3,0.8077]
["bitfinex","ETHUSD",1754317327554,0.1368,3657.5,3656.8,0.1368]
["bitfinex","ETHUSD",1754317327889,2.46527743,3657.5,3656.8,0.1368]
["bitfinex","ETHUSD",1754317328098,2.73438164,3657.2,3656.8,0.1368]
["bitfinex","ETHUSD",1754317328375,0.1368,3656.9,3656.3,3.54264132]
["bitfinex","ETHUSD",1754317328579,4.467,3657.4,3656.0,0.40955036]
["bitfinex","ETHUSD",1754317328580,0.1368,3656.7,3656.0,0.40955036]
["bitfinex","ETHUSD",1754317328882,0.1368,3656.3,3656.2,2.73508013]
["bitfinex","ETHUSD",1754317329044,0.1368,3656.3,3656.2,3.54278013]
["bitfinex","ETHUSD",1754317329248,0.1368,3656.3,3656.1,2.73514547]
["bitfinex","ETHUSD",1754317329558,0.1368,3656.3,3656.2,2.73508013]
["bitfinex","ETHUSD",1754317329779,0.1368,3656.3,3656.2,3.54278013]
["bitfinex","ETHUSD",1754317329966,3.0,3657.3,3656.7,2.7346925]
["bitfinex","ETHUSD",1754317330162,3.0,3657.4,3656.8,2.73457317]
["bitfinex","ETHUSD",1754317330502,3.0,3657.4,3656.7,0.8077]
["bitfinex","ETHUSD",1754317330503,3.0,3657.2,3656.9,2.73455121]
["bitfinex","ETHUSD",1754317330660,0.1,3658.1,3656.7,3.54238982]
["bitfinex","ETHUSD",1754317330661,0.1368,3656.8,3656.7,0.8077]
["bitfinex","ETHUSD",1754317330870,0.1368,3656.8,3655.8,0.8077]
["bitfinex","ETHUSD",1754317331205,3.0,3657.1,3656.5,2.73479811]
["bitfinex","ETHUSD",1754317331352,0.1368,3656.4,3656.3,3.20170533]
["bitfinex","ETHUSD",1754317331552,3.0,3657.4,3656.3,0.4667]
["bitfinex","ETHUSD",1754317331780,3.0,3657.2,3656.8,2.73456756]
["bitfinex","ETHUSD",1754317331979,0.1368,3656.6,3656.3,0.4667]
["bitfinex","ETHUSD",1754317332188,0.1368,3656.8,3656.4,0.4667]
["bitfinex","ETHUSD",1754317332351,4.474,3657.4,3657.3,2.73425751]
["bitfinex","ETHUSD",1754317332549,2.73370988,3658.1,3657.0,0.4667]
["bitfinex","ETHUSD",1754317332749,30.0,3658.0,3657.3,0.8077]
["bitfinex","ETHUSD",1754317335059,5.5724,3658.7,3657.7,0.1368]
["bitfinex","ETHUSD",1754317335257,0.1368,3658.4,3657.2,0.8077]
["bitfinex","ETHUSD",1754317335554,0.1368,3657.5,3657.4,2.73418275]
["bitfinex","ETHUSD",1754317336164,0.1368,3657.5,3657.4,3.54188275]
["bitfinex","ETHUSD",1754317336379,4.472,3658.2,3657.4,3.5418812]
["bitfinex","ETHUSD",1754317336581,4.472,3658.2,3657.4,0.8077]
["bitfinex","ETHUSD",1754317336831,4.1034,3658.7,3657.4,0.8077]
["bitfinex","ETHUSD",1754317337093,3.0,3658.5,3657.8,2.73382102]
["bitfinex","ETHUSD",1754317337411,3.0,3658.5,3657.7,0.8077]
["bitfinex","ETHUSD",1754317337758,5.73339236,3658.5,3657.9,2.73380283]
["bitfinex","ETHUSD",1754317338191,5.73339236,3658.5,3657.7,0.8077]
["bitfinex","ETHUSD",1754317338500,4.469,3658.6,3657.8,0.4667]
["bitfinex","ETHUSD",1754317338660,6.565,3658.8,3657.9,0.8077]
["bitfinex","ETHUSD",1754317338991,6.565,3658.8,3657.4,2.73412629]
["bitfinex","ETHUSD",1754317338992,5.73330066,3658.6,3657.6,2.73398811]
["bitfinex","ETHUSD",1754317339333,2.73371153,3658.1,3657.5,0.8077]
["bitfinex","ETHUSD",1754317339494,3.0,3658.2,3657.5,0.8077]
["bitfinex","ETHUSD",1754317339802,4.467,3658.2,3657.6,0.4667]
["bitfinex","ETHUSD",1754317339955,4.467,3658.2,3657.7,2.73390027]
["bitfinex","ETHUSD",1754317340156,0.6565,3658.8,3657.8,1.2744]
["bitfinex","ETHUSD",1754317340366,3.0,3658.6,3658.2,2.73353179]
["bitfinex","ETHUSD",1754317340593,3.0,3658.6,3658.0,2.73373428]
["bitfinex","ETHUSD",1754317340594,10.19831364,3658.6,3657.9,2.73380901]
["bitfinex","ETHUSD",1754317340863,3.0,3658.4,3657.4,0.4667]
["bitfinex","ETHUSD",1754317341101,3.0,3658.2,3657.4,0.4667]
["bitfinex","ETHUSD",1754317341262,3.0,3659.1,3657.5,3.54180799]
["bitfinex","ETHUSD",1754317341461,3.0,3659.1,3657.4,0.4667]
["bitfinex","ETHUSD",1754317341462,3.0,3659.0,3657.8,2.73383978]
["bitfinex","ETHUSD",1754317341687,3.0,3658.8,3658.5,2.73329484]
["bitfinex","ETHUSD",1754317341901,3.0,3658.8,3657.9,0.4667]
["bitfinex","ETHUSD",1754317342101,4.477,3658.7,3658.2,3.54121958]
["bitfinex","ETHUSD",1754317342305,2.73336136,3658.5,3657.6,2.73401957]
["bitfinex","ETHUSD",1754317342605,2.7335133,3658.3,3657.7,2.73394777]
["bitfinex","ETHUSD",1754317342758,3.1,3658.6,3657.3,1.2744]
["bitfinex","ETHUSD",1754317342964,3.1,3658.6,3657.4,0.8077]
["bitfinex","ETHUSD",1754317342965,30.0,3658.5,3657.4,0.8077]
["bitfinex","ETHUSD",1754317343297,4.476,3658.4,3657.8,2.73380938]
["bitfinex","ETHUSD",1754317343511,30.0,3658.3,3657.7,2.73393775]
["bitfinex","ETHUSD",1754317343690,5.59968958,3658.4,3657.8,2.73382893]
["bitfinex","ETHUSD",1754317343868,5.59968958,3658.4,3657.7,2.7339404]
["bitfinex","ETHUSD",1754317344198,2.73360376,3658.2,3657.5,3.2007918]
["bitfinex","ETHUSD",1754317344420,8.33313543,3658.4,3657.6,2.73402703]
["bitfinex","ETHUSD",1754317344626,31.10664358,3658.3,3657.6,2.73402703]
["bitfinex","ETHUSD",1754317344938,2.73362529,3658.2,3657.6,2.73403014]
["bitfinex","ETHUSD",1754317345295,2.73360963,3658.2,3657.6,2.73402445]
["bitfinex","ETHUSD",1754317345621,1.10664358,3658.3,3657.7,0.8077]
["bitfinex","ETHUSD",1754317345789,1.10664358,3658.3,3657.9,2.73380761]
["bitfinex","ETHUSD",1754317345989,4.468,3658.2,3658.0,0.8077]
["bitfinex","ETHUSD",1754317346195,4.467,3658.1,3657.7,2.73394292]
["bitfinex","ETHUSD",1754317346500,0.1368,3657.9,3657.7,2.73395728]
["bitfinex","ETHUSD",1754317346709,0.1368,3657.9,3657.6,2.73401375]
["bitfinex","ETHUSD",1754317346931,0.1368,3657.9,3657.1,0.1368]
["bitfinex","ETHUSD",1754317346932,0.1368,3657.7,3657.5,2.7340938]
["bitfinex","ETHUSD",1754317347090,0.1368,3657.7,3657.1,0.1368]
["bitfinex","ETHUSD",1754317347289,2.73410799,3657.5,3656.6,2.73475635]
["bitfinex","ETHUSD",1754317347522,3.45415458,3657.4,3656.7,2.73464368]
["bitfinex","ETHUSD",1754317347915,4.464,3657.3,3656.7,2.73468391]
["bitfinex","ETHUSD",1754317348120,7.19826469,3657.3,3656.4,0.8077]
["bitfinex","ETHUSD",1754317348425,4.464,3657.3,3656.7,2.73465081]
["bitfinex","ETHUSD",1754317348803,4.464,3657.3,3656.4,0.8077]
["bitfinex","ETHUSD",1754317349003,4.464,3657.3,3656.8,2.73460674]
["bitfinex","ETHUSD",1754317349205,4.461,3657.2,3656.9,0.8077]
["bitfinex","ETHUSD",1754317349416,4.461,3657.2,3656.4,0.8077]
["bitfinex","ETHUSD",1754317349615,34.459,3657.1,3656.1,0.4667]
["bitfinex","ETHUSD",1754317349848,2.73479166,3656.6,3656.0,0.8077]
["bitfinex","ETHUSD",1754317350021,4.459,3656.9,3656.1,0.4667]
["bitfinex","ETHUSD",1754317350222,3.1,3657.9,3657.3,2.73425153]
["bitfinex","ETHUSD",1754317350413,3.0,3657.4,3656.9,0.8077]
["bitfinex","ETHUSD",1754317350613,4.459,3657.3,3657.0,3.54215879]
["bitfinex","ETHUSD",1754317350917,4.459,3657.2,3656.7,0.4667]
["bitfinex","ETHUSD",1754317351246,33.0,3657.1,3655.9,0.4555]
["bitfinex","ETHUSD",1754317351419,5.73456672,3656.9,3656.2,2.73503004]
["bitfinex","ETHUSD",1754317351742,4.461,3656.8,3656.1,2.73513954]
["bitfinex","ETHUSD",1754317351929,7.19565491,3656.8,3656.1,2.73513954]
["bitfinex","ETHUSD",1754317352135,32.73472577,3656.7,3656.0,2.73521658]
["bitfinex","ETHUSD",1754317352332,4.461,3656.8,3655.9,0.4555]
["bitfinex","ETHUSD",1754317352333,4.461,3656.8,3656.3,2.73494011]
["bitfinex","ETHUSD",1754317352647,30.0,3656.7,3655.9,0.4555]
["bitfinex","ETHUSD",1754317352852,2.7348405,3656.6,3655.9,3.19079328]
["bitfinex","ETHUSD",1754317353049,2.73507207,3656.3,3655.8,0.8641]
["bitfinex","ETHUSD",1754317353347,4.457,3656.2,3655.5,0.8641]
["bitfinex","ETHUSD",1754317353546,4.457,3656.1,3655.5,0.8641]
["bitfinex","ETHUSD",1754317353748,4.457,3656.1,3656.0,2.73522975]
["bitfinex","ETHUSD",1754317354059,2.73492174,3656.5,3655.7,3.5995491]
["bitfinex","ETHUSD",1754317354279,30.0,3656.4,3655.7,0.8641]
["bitfinex","ETHUSD",1754317354407,2.73500533,3656.3,3655.7,0.8641]
["bitfinex","ETHUSD",1754317354606,3.88190013,3656.5,3655.4,0.4555]
["bitfinex","ETHUSD",1754317354607,2.73515494,3656.1,3655.5,0.8641]
["bitfinex","ETHUSD",1754317355058,4.452,3656.0,3655.5,0.8641]
["bitfinex","ETHUSD",1754317355265,4.452,3656.0,3655.2,0.002]
["bitfinex","ETHUSD",1754317355414,2.73571561,3655.4,3655.2,0.002]
["bitfinex","ETHUSD",1754317355614,4.453,3655.4,3655.2,0.002]
["bitfinex","ETHUSD",1754317355930,32.73575356,3655.3,3655.2,0.002]
["bitfinex","ETHUSD",1754317356123,3.0,3655.6,3655.2,0.002]
["bitfinex","ETHUSD",1754317356314,34.452,3655.5,3655.2,0.002]
["bitfinex","ETHUSD",1754317356512,3.0,3655.7,3655.2,0.002]
["bitfinex","ETHUSD",1754317356840,3.8818494,3656.5,3655.6,2.73547289]
["bitfinex","ETHUSD",1754317357040,5.73508185,3656.2,3655.5,2.73557992]
["bitfinex","ETHUSD",1754317357237,0.1368,3655.5,3655.3,3.59982864]
["bitfinex","ETHUSD",1754317357436,4.451,3655.4,3655.2,0.002]
["bitfinex","ETHUSD",1754317357642,30.0,3655.3,3655.2,0.002]
["bitfinex","ETHUSD",1754317358249,30.1368,3655.3,3655.2,0.002]
["bitfinex","ETHUSD",1754317358455,0.1368,3655.3,3655.2,0.002]
["bitfinex","ETHUSD",1754317359486,4.5868,3655.3,3655.2,0.002]
["bitfinex","ETHUSD",1754317359770,4.5858,3655.3,3655.2,4.0574284]
["bitfinex","ETHUSD",1754317359970,0.1368,3655.3,3655.2,4.0574284]
["bitfinex","ETHUSD",1754317360142,1.14697027,3656.5,3656.0,2.73521609]
["bitfinex","ETHUSD",1754317360340,34.449,3656.4,3656.0,2.73521609]
["bitfinex","ETHUSD",1754317360538,0.1368,3656.1,3656.0,2.73521609]
["bitfinex","ETHUSD",1754317360743,0.1368,3656.2,3656.1,0.8641]
["bitfinex","ETHUSD",1754317360947,4.5858,3656.3,3656.2,2.73508013]
["bitfinex","ETHUSD",1754317361276,0.1368,3656.3,3656.2,4.05468013]
["bitfinex","ETHUSD",1754317361572,0.1368,3656.3,3656.2,3.59918013]
["bitfinex","ETHUSD",1754317361771,0.1368,3656.3,3656.2,4.05468013]
["bitfinex","ETHUSD",1754317362074,0.1368,3656.3,3656.2,4.73366492]
["bitfinex","ETHUSD",1754317362275,0.1368,3656.3,3656.2,4.05468013]
["bitfinex","ETHUSD",1754317363146,3.0,3657.4,3656.2,4.05468013]
["bitfinex","ETHUSD",1754317363345,0.1368,3656.6,3656.5,2.73485573]
["bitfinex","ETHUSD",1754317363594,4.444,3657.4,3656.5,1.3196]
["bitfinex","ETHUSD",1754317363757,4.444,3657.4,3656.6,0.8641]
["bitfinex","ETHUSD",1754317364082,4.444,3657.4,3656.6,3.59887156]
["bitfinex","ETHUSD",1754317364083,30.0,3657.3,3656.6,3.59887156]
["bitfinex","ETHUSD",1754317364288,2.73449209,3657.0,3656.3,2.7350045]
["bitfinex","ETHUSD",1754317364490,37.17755958,3656.9,3656.1,0.8641]
["bitfinex","ETHUSD",1754317364687,3.0,3656.8,3655.5,0.8641]
["bitfinex","ETHUSD",1754317364850,0.1368,3656.2,3655.9,2.73525028]
["bitfinex","ETHUSD",1754317365049,4.445,3656.1,3655.9,2.73525511]
["bitfinex","ETHUSD",1754317365281,4.445,3656.1,3655.9,0.8641]
["bitfinex","ETHUSD",1754317365486,0.1368,3656.0,3655.4,0.4555]
["bitfinex","ETHUSD",1754317365689,4.445,3656.1,3655.9,0.8641]
["bitfinex","ETHUSD",1754317366056,30.0,3655.9,3655.2,2.73775655]
["bitfinex","ETHUSD",1754317366284,0.1368,3655.3,3655.2,2.73775655]
["bitfinex","ETHUSD",1754317366587,4.5798,3655.3,3655.2,0.002]
["bitfinex","ETHUSD",1754317366788,4.5798,3655.3,3655.2,3.6019284]
["bitfinex","ETHUSD",1754317366953,0.1368,3655.3,3655.2,4.0574284]
["bitfinex","ETHUSD",1754317367154,0.1,3657.0,3655.2,4.40254605]
["bitfinex","ETHUSD",1754317367363,3.0,3656.3,3655.7,2.73543104]
["bitfinex","ETHUSD",1754317367787,0.1368,3655.8,3655.2,0.002]
["bitfinex","ETHUSD",1754317368088,0.1368,3655.3,3655.2,0.002]
["bitfinex","ETHUSD",1754317368656,4.5788,3655.3,3655.2,4.0574284]
["bitfinex","ETHUSD",1754317368984,4.5808,3655.3,3655.2,4.0574284]
["bitfinex","ETHUSD",1754317369153,0.1368,3655.3,3655.2,4.0574284]
["bitfinex","ETHUSD",1754317369355,4.5798,3655.3,3655.2,1.3216]
["bitfinex","ETHUSD",1754317369553,4.5798,3655.3,3655.2,0.8661]
["bitfinex","ETHUSD",1754317369807,4.5798,3655.3,3655.2,3.6019284]
["bitfinex","ETHUSD",1754317370093,0.1368,3655.3,3655.2,3.6019284]
["bitfinex","ETHUSD",1754317370292,0.1368,3655.3,3655.2,4.0574284]
["bitfinex","ETHUSD",1754317370788,4.5768,3655.3,3655.2,4.0574284]
["bitfinex","ETHUSD",1754317370950,4.5758,3655.3,3655.2,4.0574284]
["bitfinex","ETHUSD",1754317371154,0.1368,3655.3,3655.2,4.0574284]
["bitfinex","ETHUSD",1754317371370,0.1368,3655.3,3655.2,4.73676564]
["bitfinex","ETHUSD",1754317371599,4.438,3655.5,3655.4,2.73567872]
["bitfinex","ETHUSD",1754317371888,4.438,3655.5,3655.4,4.05527872]
["bitfinex","ETHUSD",1754317372966,0.1368,3655.6,3655.2,0.002]
["bitfinex","ETHUSD",1754317373157,4.434,3655.5,3655.4,2.73567872]
["bitfinex","ETHUSD",1754317373359,4.434,3655.5,3655.3,4.0553423]
["bitfinex","ETHUSD",1754317373360,0.1368,3655.4,3655.3,4.0553423]
["bitfinex","ETHUSD",1754317374094,4.5698,3655.4,3655.3,3.5998423]
["bitfinex","ETHUSD",1754317375074,6.57,3656.4,3655.5,2.73557071]
["bitfinex","ETHUSD",1754317375288,0.1368,3655.6,3655.3,1.3196]
["bitfinex","ETHUSD",1754317375477,4.5698,3655.6,3655.5,2.73560388]
["bitfinex","ETHUSD",1754317376180,4.5698,3655.6,3655.4,2.73565267]
["bitfinex","ETHUSD",1754317376395,4.5698,3655.6,3655.2,2.73782521]
["bitfinex","ETHUSD",1754317376396,4.5698,3655.6,3655.5,2.73560388]
["bitfinex","ETHUSD",1754317376694,0.1368,3655.6,3655.5,2.73560388]
["bitfinex","ETHUSD",1754317376999,4.5698,3655.6,3655.3,2.73575356]
["bitfinex","ETHUSD",1754317377224,4.5698,3655.6,3655.4,2.73560822]
["bitfinex","ETHUSD",1754317377364,0.1368,3655.6,3655.5,2.73560388]
["bitfinex","ETHUSD",1754317377563,0.1368,3655.6,3655.5,4.05520388]
["bitfinex","ETHUSD",1754317377564,4.5708,3655.6,3655.5,4.05520388]
["bitfinex","ETHUSD",1754317377892,4.5698,3655.6,3655.5,4.05520388]
["bitfinex","ETHUSD",1754317378093,0.1368,3655.6,3655.5,3.59970388]
["bitfinex","ETHUSD",1754317378301,0.1368,3655.6,3655.2,0.002]
["bitfinex","ETHUSD",1754317378302,4.5698,3655.6,3655.2,0.002]
["bitfinex","ETHUSD",1754317378467,0.55,3655.2,3654.0,2.73672561]
["bitfinex","ETHUSD",1754317378798,3.0,3655.0,3653.7,0.8641]
["bitfinex","ETHUSD",1754317378962,3.0,3654.8,3653.7,0.8641]
["bitfinex","ETHUSD",1754317379162,3.0,3654.6,3654.0,2.73666283]
["bitfinex","ETHUSD",1754317379403,7.97529566,3654.6,3654.0,2.73666283]
["bitfinex","ETHUSD",1754317379600,2.23900033,3654.6,3653.7,0.8641]
["bitfinex","ETHUSD",1754317379773,3.0,3655.1,3654.2,0.8641]
["bitfinex","ETHUSD",1754317380095,37.19599365,3655.0,3654.2,3.60066669]
["bitfinex","ETHUSD",1754317380302,3.0,3654.8,3654.3,2.73645445]
["bitfinex","ETHUSD",1754317380468,3.0,3654.8,3654.2,2.73655517]
["bitfinex","ETHUSD",1754317380797,3.0,3654.8,3654.1,0.002]
["bitfinex","ETHUSD",1754317380798,3.0,3654.8,3654.4,2.73642664]
["bitfinex","ETHUSD",1754317380996,3.746,3654.8,3654.1,0.002]
["bitfinex","ETHUSD",1754317381184,3.0,3654.6,3654.1,0.002]
["bitfinex","ETHUSD",1754317381389,4.457,3654.5,3654.1,0.002]
["bitfinex","ETHUSD",1754317382099,1.568322,3654.8,3654.2,0.8094]
["bitfinex","ETHUSD",1754317382279,4.457,3654.4,3654.3,2.7365022]
["bitfinex","ETHUSD",1754317382479,4.455,3654.4,3654.3,3.5459022]
["bitfinex","ETHUSD",1754317382699,4.454,3654.4,3654.3,3.9931022]
["bitfinex","ETHUSD",1754317382898,3.19261216,3655.5,3654.8,2.73611027]
["bitfinex","ETHUSD",1754317383108,3.0,3655.3,3654.8,2.73610911]
["bitfinex","ETHUSD",1754317383405,30.0,3655.2,3654.6,2.73625478]
["bitfinex","ETHUSD",1754317383574,5.72866186,3655.3,3654.4,0.8094]
["bitfinex","ETHUSD",1754317383772,30.0,3655.2,3654.7,2.73613637]
["bitfinex","ETHUSD",1754317383974,0.8094,3655.6,3654.9,2.735998]
["bitfinex","ETHUSD",1754317384192,3.0,3655.4,3654.1,2.73858915]
["bitfinex","ETHUSD",1754317384503,2.73611042,3654.9,3654.1,2.73863018]
["bitfinex","ETHUSD",1754317384704,10.18918309,3654.8,3654.1,2.73863018]
["bitfinex","ETHUSD",1754317384866,1.29251715,3654.7,3654.1,0.002]
["bitfinex","ETHUSD",1754317385206,1.29251715,3654.7,3654.2,2.73656423]
["bitfinex","ETHUSD",1754317385385,1.29251715,3654.7,3654.1,0.002]
["bitfinex","ETHUSD",1754317385708,3.0,3655.0,3654.2,1.2566]
["bitfinex","ETHUSD",1754317385903,4.451,3654.6,3654.3,2.7365022]
["bitfinex","ETHUSD",1754317386108,4.451,3654.6,3654.4,2.73642681]
["bitfinex","ETHUSD",1754317386271,4.451,3654.6,3654.5,3.54575244]
["bitfinex","ETHUSD",1754317386467,4.451,3654.6,3654.4,2.73641354]
["bitfinex","ETHUSD",1754317386673,4.8961,3654.6,3654.2,2.73652564]
["bitfinex","ETHUSD",1754317387006,4.8961,3654.6,3654.2,2.73657344]
["bitfinex","ETHUSD",1754317387504,0.822257,3655.1,3654.8,2.73607731]
["bitfinex","ETHUSD",1754317387709,3.0,3655.6,3654.8,2.73610822]
["bitfinex","ETHUSD",1754317387893,2.73576964,3655.3,3654.6,2.7362312]
["bitfinex","ETHUSD",1754317388081,3.0,3655.2,3654.1,0.002]
["bitfinex","ETHUSD",1754317388405,30.0,3655.1,3654.1,0.002]
["bitfinex","ETHUSD",1754317388570,0.1368,3654.3,3654.2,3.99317708]
["bitfinex","ETHUSD",1754317388971,4.5858,3654.3,3654.2,3.99317708]
["bitfinex","ETHUSD",1754317389906,4.5838,3654.3,3654.2,3.54597708]
["bitfinex","ETHUSD",1754317390607,4.5838,3654.3,3654.1,0.002]
["bitfinex","ETHUSD",1754317390982,2.73657708,3654.2,3653.5,0.1368]
["bitfinex","ETHUSD",1754317391293,5.73770087,3652.7,3652.6,0.002]
["bitfinex","ETHUSD",1754317391605,3.0,3652.6,3651.4,0.8094]
["bitfinex","ETHUSD",1754317391779,3.1368,3652.2,3651.4,0.8094]
["bitfinex","ETHUSD",1754317392309,10.40287568,3652.2,3651.4,3.54806135]
["bitfinex","ETHUSD",1754317392523,10.40087568,3652.2,3651.4,0.8094]
["bitfinex","ETHUSD",1754317392819,0.1368,3652.2,3651.8,2.73836863]
["bitfinex","ETHUSD",1754317393020,0.1368,3652.2,3651.7,0.8114]
["bitfinex","ETHUSD",1754317393216,4.6618,3652.2,3651.7,0.002]
["bitfinex","ETHUSD",1754317393419,0.1368,3652.2,3651.7,0.002]
["bitfinex","ETHUSD",1754317393920,4.6668,3652.2,3652.1,3.54755066]
["bitfinex","ETHUSD",1754317394223,6.575,3653.1,3652.3,3.0]
["bitfinex","ETHUSD",1754317394429,4.535,3653.0,3652.8,2.73755335]
["bitfinex","ETHUSD",1754317394616,4.535,3653.0,3652.9,2.73755098]
["bitfinex","ETHUSD",1754317394812,4.6718,3653.0,3652.9,2.73755098]
["bitfinex","ETHUSD",1754317395020,0.1368,3653.0,3652.9,3.99415098]
["bitfinex","ETHUSD",1754317395323,4.6708,3653.0,3652.9,3.99415098]
["bitfinex","ETHUSD",1754317395713,4.6678,3653.0,3652.9,4.27655821]
["bitfinex","ETHUSD",1754317395909,0.1368,3653.0,3652.9,4.27655821]
["bitfinex","ETHUSD",1754317396420,4.529,3653.3,3653.2,2.73732617]
["bitfinex","ETHUSD",1754317396624,0.1368,3653.3,3653.2,3.99392617]
["bitfinex","ETHUSD",1754317396810,4.6648,3653.4,3653.3,2.73725125]
["bitfinex","ETHUSD",1754317397336,4.6648,3653.4,3653.1,2.73738153]
["bitfinex","ETHUSD",1754317397499,4.6648,3653.4,3653.2,2.73731919]
["bitfinex","ETHUSD",1754317397706,0.1368,3653.2,3653.1,2.7373995]
["bitfinex","ETHUSD",1754317398014,0.1368,3653.2,3652.8,2.73762593]
["bitfinex","ETHUSD",1754317398214,0.1368,3653.2,3652.7,0.4472]
["bitfinex","ETHUSD",1754317398215,4.528,3653.4,3653.0,2.73741841]
["bitfinex","ETHUSD",1754317398414,4.9808,3653.4,3652.9,2.73753852]
["bitfinex","ETHUSD",1754317398615,4.9808,3653.4,3653.3,2.73725125]
["bitfinex","ETHUSD",1754317398916,0.1368,3652.8,3652.4,3.0]
["bitfinex","ETHUSD",1754317399117,0.1368,3652.8,3652.7,2.73770087]
["bitfinex","ETHUSD",1754317399315,0.1368,3652.8,3652.3,2.87480033]
["bitfinex","ETHUSD",1754317399316,4.522,3652.9,3652.1,1e-08]
["bitfinex","ETHUSD",1754317399492,4.522,3652.9,3652.8,2.73762593]
["bitfinex","ETHUSD",1754317399834,4.522,3652.9,3652.4,2.73786262]
["bitfinex","ETHUSD",1754317400044,4.9742,3652.9,3652.1,1e-08]
["bitfinex","ETHUSD",1754317400187,0.1368,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1754317400391,34.6568,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1754317400591,37.6568,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1754317400832,37.6568,3652.2,3651.3,2.73872499]
["bitfinex","ETHUSD",1754317400990,32.72866186,3652.1,3651.3,2.73867634]
["bitfinex","ETHUSD",1754317401192,0.1368,3651.4,3651.3,2.73874372]
["bitfinex","ETHUSD",1754317401529,0.1368,3651.4,3651.3,2.73875058]
["bitfinex","ETHUSD",1754317401712,0.1368,3651.4,3651.3,3.54815058]
["bitfinex","ETHUSD",1754317402114,0.1368,3651.4,3651.3,2.73875058]
["bitfinex","ETHUSD",1754317402524,0.1368,3651.4,3651.3,3.99535058]
["bitfinex","ETHUSD",1754317402690,0.1,3653.4,3652.3,2.73796284]
["bitfinex","ETHUSD",1754317402891,0.822922,3652.4,3652.2,2.73806466]
["bitfinex","ETHUSD",1754317403091,4.521,3652.3,3652.2,0.8094]
["bitfinex","ETHUSD",1754317403323,4.521,3652.3,3652.2,3.54747568]
["bitfinex","ETHUSD",1754317403324,4.6578,3652.3,3652.2,3.54747568]
["bitfinex","ETHUSD",1754317403530,0.1368,3652.3,3652.2,3.54747568]
["bitfinex","ETHUSD",1754317403707,0.1368,3652.3,3652.2,3.99467568]
["bitfinex","ETHUSD",1754317403909,0.1368,3652.3,3652.2,4.61796001]
["bitfinex","ETHUSD",1754317404230,0.1368,3652.3,3651.6,2.73849534]
["bitfinex","ETHUSD",1754317404231,0.822625,3653.7,3649.3,0.13564146]
["bitfinex","ETHUSD",1754317404466,13.67284979,3651.8,3649.4,1.2566]
["bitfinex","ETHUSD",1754317404632,39.44928498,3651.7,3649.3,2.74025155]
["bitfinex","ETHUSD",1754317404929,3.0,3651.5,3649.6,2.7400263]
["bitfinex","ETHUSD",1754317405230,13.67284979,3650.1,3647.7,2.74144691]
["bitfinex","ETHUSD",1754317405429,1.638,3651.0,3646.3,13.67484979]
["bitfinex","ETHUSD",1754317405430,3.0,3649.9,3648.9,0.8094]
["bitfinex","ETHUSD",1754317405629,3.0,3649.7,3648.4,0.8094]
["bitfinex","ETHUSD",1754317405831,2.74017646,3649.4,3648.4,0.8094]
["bitfinex","ETHUSD",1754317406032,34.61,3649.3,3648.4,0.8094]
["bitfinex","ETHUSD",1754317406233,4.61,3649.3,3648.4,0.8094]
["bitfinex","ETHUSD",1754317406531,2.72866186,3649.8,3646.5,2.74235568]
["bitfinex","ETHUSD",1754317406532,2.7406644,3648.8,3646.5,2.74235568]
["bitfinex","ETHUSD",1754317406835,4.93706644,3648.7,3648.1,2.74108905]
["bitfinex","ETHUSD",1754317407035,0.1,3649.6,3647.7,0.4472]
["bitfinex","ETHUSD",1754317407036,0.55,3649.5,3647.7,0.4472]
["bitfinex","ETHUSD",1754317407236,34.681,3649.4,3648.1,0.8094]
["bitfinex","ETHUSD",1754317407398,37.681,3649.3,3648.1,0.8094]
["bitfinex","ETHUSD",1754317407599,3.0,3649.1,3647.5,0.4472]
["bitfinex","ETHUSD",1754317407823,30.0,3649.0,3647.8,0.8094]
["bitfinex","ETHUSD",1754317408007,2.72866186,3648.9,3647.9,2.74130321]
["bitfinex","ETHUSD",1754317408211,3.0,3648.7,3647.8,0.8094]
["bitfinex","ETHUSD",1754317408411,4.68,3648.6,3648.2,2.74103123]
["bitfinex","ETHUSD",1754317408624,4.68,3648.9,3648.7,2.74064247]
["bitfinex","ETHUSD",1754317408824,4.68,3648.9,3648.3,1.2566]
["bitfinex","ETHUSD",1754317409137,4.678,3649.1,3648.4,0.8094]
["bitfinex","ETHUSD",1754317409340,3.0,3649.7,3648.4,0.8094]
["bitfinex","ETHUSD",1754317409638,4.677,3649.6,3648.5,0.4472]
["bitfinex","ETHUSD",1754317409799,6.576,3650.2,3649.7,2.73993678]
["bitfinex","ETHUSD",1754317409999,4.678,3650.3,3649.3,0.8094]
["bitfinex","ETHUSD",1754317410229,0.099,3651.2,3650.3,2.73943821]
["bitfinex","ETHUSD",1754317410230,4.679,3650.5,3650.3,2.73943821]
["bitfinex","ETHUSD",1754317410415,2.73865185,3651.5,3650.6,2.73922436]
["bitfinex","ETHUSD",1754317410600,0.94166519,3651.4,3650.4,0.8094]
["bitfinex","ETHUSD",1754317410935,4.68,3651.4,3650.5,0.4472]
["bitfinex","ETHUSD",1754317411138,4.68,3651.5,3651.2,2.7388254]
["bitfinex","ETHUSD",1754317411352,4.68,3651.7,3650.6,0.8297]
["bitfinex","ETHUSD",1754317411552,4.679,3651.7,3650.6,0.8297]
["bitfinex","ETHUSD",1754317411719,2.73858484,3651.6,3650.7,2.7392007]
["bitfinex","ETHUSD",1754317411902,4.01559662,3651.5,3650.2,2.73957591]
["bitfinex","ETHUSD",1754317412113,4.01559662,3651.5,3650.1,0.8297]
["bitfinex","ETHUSD",1754317412114,4.679,3651.5,3650.1,0.8297]
["bitfinex","ETHUSD",1754317412514,3.0,3651.3,3649.7,2.73991321]
["bitfinex","ETHUSD",1754317412714,2.73919295,3650.8,3649.8,2.73981393]
["bitfinex","ETHUSD",1754317412940,7.42226593,3650.7,3649.8,2.73981393]
["bitfinex","ETHUSD",1754317413250,2.73937743,3650.5,3649.7,2.73992692]
["bitfinex","ETHUSD",1754317413439,5.72866186,3650.5,3649.3,0.442]
["bitfinex","ETHUSD",1754317413734,2.73958878,3650.2,3649.1,0.8297]
["bitfinex","ETHUSD",1754317413921,34.68,3650.1,3649.1,0.8297]
["bitfinex","ETHUSD",1754317414124,30.0,3650.0,3649.4,2.74016846]
["bitfinex","ETHUSD",1754317414449,30.0,3650.0,3648.6,5.5107]
["bitfinex","ETHUSD",1754317414450,4.679,3649.9,3649.5,2.74007911]
["bitfinex","ETHUSD",1754317414613,0.1368,3649.5,3649.0,3.31925227]
["bitfinex","ETHUSD",1754317414813,0.1368,3649.5,3649.0,0.1368]
["bitfinex","ETHUSD",1754317415022,0.1368,3649.1,3649.0,2.74047684]
["bitfinex","ETHUSD",1754317415209,0.1368,3649.1,3649.0,4.01217684]
["bitfinex","ETHUSD",1754317415752,0.1368,3649.2,3649.0,1.2717]
["bitfinex","ETHUSD",1754317415953,4.679,3650.2,3649.1,1.2717]
["bitfinex","ETHUSD",1754317416138,4.678,3650.2,3649.2,1.2717]
["bitfinex","ETHUSD",1754317416324,0.1368,3649.7,3649.6,2.7400263]
["bitfinex","ETHUSD",1754317416529,0.1368,3649.7,3649.6,4.0117263]
["bitfinex","ETHUSD",1754317416840,0.823257,3651.0,3649.7,2.73995122]
["bitfinex","ETHUSD",1754317417039,4.677,3651.3,3649.8,0.442]
["bitfinex","ETHUSD",1754317417227,0.1368,3650.6,3650.5,2.73935077]
["bitfinex","ETHUSD",1754317417413,0.1368,3650.6,3650.5,4.01105077]
["bitfinex","ETHUSD",1754317417848,0.1368,3650.6,3650.5,4.68610049]
["bitfinex","ETHUSD",1754317418013,0.1,3652.2,3650.5,1.2717]
["bitfinex","ETHUSD",1754317418213,30.0,3652.1,3650.7,2.7392007]
["bitfinex","ETHUSD",1754317418436,30.0,3652.1,3651.4,2.73860354]
["bitfinex","ETHUSD",1754317418711,0.1368,3651.5,3651.2,0.8297]
["bitfinex","ETHUSD",1754317418916,0.1368,3651.5,3651.0,2.87575151]
["bitfinex","ETHUSD",1754317418917,0.1368,3651.5,3651.4,2.73867557]
["bitfinex","ETHUSD",1754317419213,0.0868,3651.5,3651.4,3.13971313]
["bitfinex","ETHUSD",1754317419492,0.1368,3652.0,3651.4,1.80953756]
["bitfinex","ETHUSD",1754317419747,0.1368,3652.0,3651.9,2.73830061]
["bitfinex","ETHUSD",1754317419935,3.0,3652.6,3651.9,1.2717]
["bitfinex","ETHUSD",1754317420135,4.67,3652.7,3651.9,4.00994473]
["bitfinex","ETHUSD",1754317420348,0.822746,3653.3,3652.7,2.73769947]
["bitfinex","ETHUSD",1754317420562,30.0,3653.2,3652.8,2.73760903]
["bitfinex","ETHUSD",1754317420849,4.665,3653.4,3652.8,2.73761186]
["bitfinex","ETHUSD",1754317421023,0.1368,3652.9,3652.6,2.73771924]
["bitfinex","ETHUSD",1754317421226,9.3178256,3653.9,3653.2,2.73731397]
["bitfinex","ETHUSD",1754317421426,0.1368,3653.2,3653.0,2.73745471]
["bitfinex","ETHUSD",1754317421609,0.1368,3653.2,3652.6,0.9665]
["bitfinex","ETHUSD",1754317421610,0.1368,3653.2,3652.9,2.73753189]
["bitfinex","ETHUSD",1754317422316,4.663,3653.5,3652.6,0.8297]
["bitfinex","ETHUSD",1754317422541,4.663,3653.5,3652.9,2.73749148]
["bitfinex","ETHUSD",1754317422751,5.67669169,3653.5,3652.6,0.8297]
["bitfinex","ETHUSD",1754317423052,3.0,3653.8,3652.6,0.8297]
["bitfinex","ETHUSD",1754317423265,4.657,3654.2,3652.7,0.442]
["bitfinex","ETHUSD",1754317423567,3.0,3654.2,3652.9,2.73755098]
["bitfinex","ETHUSD",1754317423794,4.656,3654.3,3654.2,2.73657579]
["bitfinex","ETHUSD",1754317423945,0.822376,3654.6,3653.5,2.73709438]
["bitfinex","ETHUSD",1754317424262,5.01185101,3654.5,3653.9,3.56648527]
["bitfinex","ETHUSD",1754317424489,3.35585101,3654.5,3653.9,3.56648527]
["bitfinex","ETHUSD",1754317424667,8.01185101,3654.5,3653.9,0.8297]
["bitfinex","ETHUSD",1754317424866,5.01185101,3654.5,3653.5,1.2717]
["bitfinex","ETHUSD",1754317425032,5.00785101,3654.5,3653.8,2.73681951]
["bitfinex","ETHUSD",1754317425226,5.42441859,3654.4,3653.8,2.73681951]
["bitfinex","ETHUSD",1754317425476,5.42441859,3654.4,3654.0,2.73669341]
["bitfinex","ETHUSD",1754317425642,5.42441859,3654.4,3653.9,2.73678693]
["bitfinex","ETHUSD",1754317425840,0.77441859,3654.4,3654.2,2.73652804]
["bitfinex","ETHUSD",1754317426151,4.646,3654.5,3654.3,1.2717]
["bitfinex","ETHUSD",1754317426567,4.645,3655.1,3654.4,0.8297]
["bitfinex","ETHUSD",1754317426727,30.0,3655.0,3654.6,2.73622229]
["bitfinex","ETHUSD",1754317426928,3.0,3654.9,3654.6,2.73626067]
["bitfinex","ETHUSD",1754317427151,7.645,3655.1,3654.5,2.7362887]
["bitfinex","ETHUSD",1754317427430,34.33808797,3655.0,3654.7,2.73620184]
["bitfinex","ETHUSD",1754317427637,4.644,3655.6,3654.9,2.73601509]
["bitfinex","ETHUSD",1754317427838,30.0,3655.5,3655.0,2.73596734]
["bitfinex","ETHUSD",1754317428358,3.0,3655.5,3655.0,2.73596734]
["bitfinex","ETHUSD",1754317428674,2.73610041,3654.9,3654.2,2.73656237]
["bitfinex","ETHUSD",1754317428970,4.643,3654.8,3653.7,0.8297]
["bitfinex","ETHUSD",1754317429135,4.642,3654.7,3653.7,0.8297]
["bitfinex","ETHUSD",1754317429334,4.642,3654.7,3654.1,2.73659807]
["bitfinex","ETHUSD",1754317429565,5.3798005,3654.7,3653.6,0.442]
["bitfinex","ETHUSD",1754317429739,5.3798005,3654.7,3654.0,0.8297]
["bitfinex","ETHUSD",1754317429947,5.3798005,3654.7,3654.1,2.7366015]
["bitfinex","ETHUSD",1754317430157,5.3798005,3654.7,3654.0,0.8297]
["bitfinex","ETHUSD",1754317430346,0.7378005,3654.7,3654.2,2.73655503]
["bitfinex","ETHUSD",1754317430543,2.73606896,3654.9,3654.2,2.73655503]
["bitfinex","ETHUSD",1754317430790,4.638,3654.6,3654.0,2.73666007]
["bitfinex","ETHUSD",1754317430993,4.638,3654.6,3653.5,0.442]
["bitfinex","ETHUSD",1754317431160,2.7364882,3654.4,3653.8,3.0]
["bitfinex","ETHUSD",1754317431354,4.638,3654.6,3653.6,2.73701729]
["bitfinex","ETHUSD",1754317431554,2.73654875,3654.3,3653.6,2.73701729]
["bitfinex","ETHUSD",1754317431755,0.4638,3654.5,3653.0,2.73741885]
["bitfinex","ETHUSD",1754317432008,4.632,3654.4,3654.0,2.73665269]
["bitfinex","ETHUSD",1754317432170,4.632,3654.4,3654.0,3.56635269]
["bitfinex","ETHUSD",1754317432358,0.1368,3654.1,3653.6,0.9665]
["bitfinex","ETHUSD",1754317432696,0.001,3655.1,3654.0,2.73672687]
["bitfinex","ETHUSD",1754317432890,0.1368,3654.6,3654.1,0.1368]
["bitfinex","ETHUSD",1754317433089,0.1368,3654.6,3654.3,2.73643289]
["bitfinex","ETHUSD",1754317433295,4.63,3654.7,3653.7,4.00862241]
["bitfinex","ETHUSD",1754317433466,4.63,3654.7,3653.4,0.1368]
["bitfinex","ETHUSD",1754317433467,0.1368,3654.3,3653.4,0.1368]
["bitfinex","ETHUSD",1754317433674,0.1368,3653.7,3653.2,3.31607584]
["bitfinex","ETHUSD",1754317434001,0.1368,3653.7,3653.3,1.2717]
["bitfinex","ETHUSD",1754317434491,0.72416299,3653.7,3653.2,0.1368]
["bitfinex","ETHUSD",1754317434727,0.1368,3653.3,3653.0,0.8297]
["bitfinex","ETHUSD",1754317434901,0.1368,3653.3,3653.0,3.56716961]
["bitfinex","ETHUSD",1754317435107,0.1368,3653.3,3653.0,0.8297]
["bitfinex","ETHUSD",1754317435310,0.1368,3653.3,3653.0,3.56711844]
["bitfinex","ETHUSD",1754317435510,0.1368,3653.3,3653.0,0.8297]
["bitfinex","ETHUSD",1754317435911,0.1368,3653.3,3653.1,1.2717]
["bitfinex","ETHUSD",1754317436108,0.1368,3653.3,3652.7,0.5788]
["bitfinex","ETHUSD",1754317436314,0.1368,3653.3,3652.8,2.73758121]
["bitfinex","ETHUSD",1754317436553,2.8741102,3653.3,3652.7,1.2717]
["bitfinex","ETHUSD",1754317436698,0.1368,3653.3,3652.7,1.2717]
["bitfinex","ETHUSD",1754317437034,0.1368,3653.3,3652.8,2.73757106]
["bitfinex","ETHUSD",1754317437200,0.1368,3653.3,3653.1,2.7373276]
["bitfinex","ETHUSD",1754317437402,0.1368,3653.3,3653.2,0.8297]
["bitfinex","ETHUSD",1754317437827,0.1368,3653.3,3653.2,1.2717]
["bitfinex","ETHUSD",1754317438129,0.1368,3653.3,3652.8,3.8297]
["bitfinex","ETHUSD",1754317438456,0.1368,3653.3,3653.2,2.73732617]
["bitfinex","ETHUSD",1754317438749,2.73664163,3654.2,3653.4,2.73711723]
["bitfinex","ETHUSD",1754317438959,2.73626429,3654.7,3653.5,0.02737101]
["bitfinex","ETHUSD",1754317439233,2.73626429,3654.7,3653.8,2.73687667]
["bitfinex","ETHUSD",1754317439234,0.1368,3653.9,3653.8,2.73687667]
["bitfinex","ETHUSD",1754317439535,4.611,3654.2,3654.0,2.73667184]
["bitfinex","ETHUSD",1754317439721,0.1368,3654.1,3654.0,3.17867184]
["bitfinex","ETHUSD",1754317440127,6.575,3655.0,3654.4,2.73642052]
["bitfinex","ETHUSD",1754317440310,0.1368,3654.5,3654.4,0.442]
["bitfinex","ETHUSD",1754317440511,4.61,3655.1,3654.9,2.73601339]
["bitfinex","ETHUSD",1754317440722,0.001,3655.5,3654.6,2.73620464]
["bitfinex","ETHUSD",1754317440944,7.81556185,3659.5,3658.3,2.7335101]
["bitfinex","ETHUSD",1754317441235,0.1368,3659.4,3659.3,2.73276309]
["bitfinex","ETHUSD",1754317441802,5.5943,3660.0,3658.7,5.73319789]
["bitfinex","ETHUSD",1754317442052,0.6993,3660.0,3658.7,3.0]
["bitfinex","ETHUSD",1754317442209,0.1,3660.4,3658.7,3.0]
["bitfinex","ETHUSD",1754317442409,0.7003,3660.5,3658.8,4.00753654]
["bitfinex","ETHUSD",1754317442638,0.7003,3660.5,3659.4,2.73267988]
["bitfinex","ETHUSD",1754317442639,3.7003,3660.5,3659.4,2.73267988]
["bitfinex","ETHUSD",1754317442840,0.7003,3660.5,3659.5,2.73256699]
["bitfinex","ETHUSD",1754317443005,0.7003,3660.5,3658.9,2.73306184]
["bitfinex","ETHUSD",1754317443206,0.7003,3660.5,3658.8,1.2744]
["bitfinex","ETHUSD",1754317443207,4.89,3659.7,3658.8,1.2744]
["bitfinex","ETHUSD",1754317443414,5.3781,3659.6,3658.8,1.2744]
["bitfinex","ETHUSD",1754317443639,0.7003,3660.5,3659.6,2.73251481]
["bitfinex","ETHUSD",1754317443845,4.887,3660.0,3659.2,2.73278766]
["bitfinex","ETHUSD",1754317444141,4.887,3660.0,3658.8,1.2744]
["bitfinex","ETHUSD",1754317444343,4.887,3660.0,3659.5,2.7325872]
["bitfinex","ETHUSD",1754317444542,4.887,3660.0,3659.0,2.73296742]
["bitfinex","ETHUSD",1754317444845,5.3688,3659.8,3659.0,2.73296934]
["bitfinex","ETHUSD",1754317445036,4.88,3659.7,3659.0,2.73296934]
["bitfinex","ETHUSD",1754317445343,0.4898,3659.8,3659.1,0.8131]
["bitfinex","ETHUSD",1754317445514,0.001,3659.8,3659.7,2.7324644]
["bitfinex","ETHUSD",1754317445709,0.001,3659.8,3659.0,0.4613]
["bitfinex","ETHUSD",1754317445934,31.2435,3659.7,3658.9,2.73305923]
["bitfinex","ETHUSD",1754317446242,4.877,3659.6,3658.6,0.8131]
["bitfinex","ETHUSD",1754317446424,4.877,3659.6,3658.9,2.73304032]
["bitfinex","ETHUSD",1754317447020,4.877,3659.6,3658.6,0.8131]
["bitfinex","ETHUSD",1754317447021,4.877,3659.6,3658.6,3.54637774]
["bitfinex","ETHUSD",1754317447221,4.877,3659.6,3657.8,9.30883648]
["bitfinex","ETHUSD",1754317447222,3.0,3659.3,3657.9,1.2744]
["bitfinex","ETHUSD",1754317447426,3.0,3659.1,3657.9,2.7337488]
["bitfinex","ETHUSD",1754317447632,3.0,3658.9,3657.9,2.7337488]
["bitfinex","ETHUSD",1754317447839,3.0,3659.1,3657.2,2.73431837]
["bitfinex","ETHUSD",1754317448024,3.0,3658.9,3658.5,2.73334579]
["bitfinex","ETHUSD",1754317448226,0.4881,3659.7,3659.3,2.73276309]
["bitfinex","ETHUSD",1754317448518,0.4881,3659.7,3658.6,1.2744]
["bitfinex","ETHUSD",1754317448519,4.866,3659.6,3658.6,1.2744]
["bitfinex","ETHUSD",1754317448717,4.866,3659.6,3658.9,2.73301807]
["bitfinex","ETHUSD",1754317448718,3.0,3659.5,3658.9,2.73301807]
["bitfinex","ETHUSD",1754317448918,0.7517,3660.0,3659.0,2.73298193]
["bitfinex","ETHUSD",1754317449256,3.28177334,3660.7,3657.8,4.865]
["bitfinex","ETHUSD",1754317449257,3.0,3659.4,3658.3,2.73343893]
["bitfinex","ETHUSD",1754317449561,3.0,3659.1,3657.5,3.19534384]
["bitfinex","ETHUSD",1754317449770,37.59066186,3659.0,3658.4,2.73337424]
["bitfinex","ETHUSD",1754317450084,0.55,3659.7,3658.8,2.73307854]
["bitfinex","ETHUSD",1754317450255,30.0,3659.6,3658.8,2.73310659]
["bitfinex","ETHUSD",1754317450461,30.0,3659.6,3659.0,2.7329229]
["bitfinex","ETHUSD",1754317450462,3.0,3659.6,3659.0,2.7329229]
["bitfinex","ETHUSD",1754317450758,3.0,3659.4,3659.0,2.7329229]
["bitfinex","ETHUSD",1754317450953,3.0,3659.4,3657.8,2.7338769]
["bitfinex","ETHUSD",1754317450954,30.7517,3659.3,3657.8,3.19512131]
["bitfinex","ETHUSD",1754317451152,5.73284759,3659.2,3658.2,2.73351771]
["bitfinex","ETHUSD",1754317451355,3.0,3659.0,3658.2,2.73354265]
["bitfinex","ETHUSD",1754317451554,3.0,3659.1,3658.3,2.73348462]
["bitfinex","ETHUSD",1754317452051,0.1368,3658.4,3657.8,1.4112]
["bitfinex","ETHUSD",1754317452243,0.1368,3658.4,3658.3,2.7335101]
["bitfinex","ETHUSD",1754317453140,0.1368,3658.4,3658.3,4.0079101]
["bitfinex","ETHUSD",1754317453380,0.8527,3660.5,3658.3,1.3017351]
["bitfinex","ETHUSD",1754317453586,4.843,3659.6,3659.5,2.73261374]
["bitfinex","ETHUSD",1754317453788,4.843,3659.6,3659.4,2.73266695]
["bitfinex","ETHUSD",1754317454085,4.843,3659.6,3656.9,3.0]
["bitfinex","ETHUSD",1754317454086,5.3264,3659.6,3656.9,3.0]
["bitfinex","ETHUSD",1754317454285,32.7326799,3659.5,3658.7,2.73314855]
["bitfinex","ETHUSD",1754317454474,5.3264,3659.6,3659.1,2.73286545]
["bitfinex","ETHUSD",1754317454675,30.7517,3659.5,3658.4,0.8131]
["bitfinex","ETHUSD",1754317454882,2.73304799,3659.0,3658.0,0.002]
["bitfinex","ETHUSD",1754317455191,4.837,3658.9,3658.2,2.73356637]
["bitfinex","ETHUSD",1754317455503,4.836,3658.9,3658.5,2.73330118]
["bitfinex","ETHUSD",1754317455702,4.836,3658.9,3658.2,0.8131]
["bitfinex","ETHUSD",1754317455866,4.836,3658.9,3658.3,2.73346007]
["bitfinex","ETHUSD",1754317456199,4.832,3658.8,3658.1,0.4613]
["bitfinex","ETHUSD",1754317456401,2.73324028,3658.7,3658.0,2.73567108]
["bitfinex","ETHUSD",1754317456554,3.0,3658.7,3658.0,0.002]
["bitfinex","ETHUSD",1754317456881,3.0,3658.5,3658.0,0.002]
["bitfinex","ETHUSD",1754317457195,5.73365955,3658.1,3658.0,0.002]
["bitfinex","ETHUSD",1754317457394,10.56365955,3658.1,3658.0,0.002]
["bitfinex","ETHUSD",1754317457557,7.13854652,3658.1,3658.0,0.002]
["bitfinex","ETHUSD",1754317457757,11.96454652,3658.1,3658.0,0.002]
["bitfinex","ETHUSD",1754317457958,3.0,3658.1,3658.0,0.002]
["bitfinex","ETHUSD",1754317458187,3.0,3658.7,3658.1,2.73360109]
["bitfinex","ETHUSD",1754317458493,30.0,3658.6,3658.5,2.73336066]
["bitfinex","ETHUSD",1754317458661,3.0,3658.5,3658.1,2.73365955]
["bitfinex","ETHUSD",1754317458861,3.0,3658.5,3658.0,4.0101305]
["bitfinex","ETHUSD",1754317459069,3.0,3658.5,3658.0,2.73572046]
["bitfinex","ETHUSD",1754317459287,2.7333124,3658.6,3658.0,0.002]
["bitfinex","ETHUSD",1754317459484,7.819,3658.5,3658.0,0.4633]
["bitfinex","ETHUSD",1754317459676,7.819,3658.5,3658.0,2.73566724]
["bitfinex","ETHUSD",1754317459996,7.819,3658.5,3658.0,0.002]
["bitfinex","ETHUSD",1754317460386,7.819,3658.5,3658.1,2.73363672]
["bitfinex","ETHUSD",1754317460698,6.567,3659.2,3658.6,2.73323162]
["bitfinex","ETHUSD",1754317460994,3.0,3659.0,3658.7,2.73315715]
["bitfinex","ETHUSD",1754317461197,3.0,3659.0,3658.3,2.73350585]
["bitfinex","ETHUSD",1754317461397,3.0,3659.0,3658.5,2.73330532]
["bitfinex","ETHUSD",1754317461598,4.81,3658.9,3658.3,2.73350585]
["bitfinex","ETHUSD",1754317461896,5.73291444,3659.1,3658.4,2.7333619]
["bitfinex","ETHUSD",1754317461897,4.81,3658.8,3658.4,2.7333619]
["bitfinex","ETHUSD",1754317462299,4.81,3658.8,3658.0,0.002]
["bitfinex","ETHUSD",1754317462503,4.81,3658.8,3658.4,2.73342988]
["bitfinex","ETHUSD",1754317462660,4.81,3658.8,3658.6,2.73327339]
["bitfinex","ETHUSD",1754317462858,3.0,3659.1,3658.8,2.733123]
["bitfinex","ETHUSD",1754317463084,4.807,3658.7,3658.4,2.73338691]
["bitfinex","ETHUSD",1754317463294,3.0,3659.1,3658.1,4.00804859]
["bitfinex","ETHUSD",1754317463295,4.807,3659.0,3658.1,4.00804859]
["bitfinex","ETHUSD",1754317463602,4.807,3659.0,3658.5,2.73335442]
["bitfinex","ETHUSD",1754317463774,0.2518113,3658.9,3658.5,2.73335442]
["bitfinex","ETHUSD",1754317463979,0.1368,3658.6,3658.5,2.73335442]
["bitfinex","ETHUSD",1754317464302,0.1368,3658.6,3658.4,2.73341156]
["bitfinex","ETHUSD",1754317464478,0.1368,3658.6,3658.3,1.2744]
["bitfinex","ETHUSD",1754317464835,0.1368,3658.6,3658.4,2.73342196]
["bitfinex","ETHUSD",1754317464959,0.1368,3658.6,3658.3,1.2744]
["bitfinex","ETHUSD",1754317465164,0.1368,3658.6,3658.0,0.1388]
["bitfinex","ETHUSD",1754317465363,3.94070852,3658.6,3658.0,0.1388]
["bitfinex","ETHUSD",1754317465597,0.2518113,3658.5,3658.0,0.1388]
["bitfinex","ETHUSD",1754317465800,0.1368,3658.1,3658.0,0.002]
["bitfinex","ETHUSD",1754317466418,0.3886113,3658.1,3658.0,0.002]
["bitfinex","ETHUSD",1754317466766,3.12227085,3658.1,3658.0,0.002]
["bitfinex","ETHUSD",1754317466977,7.21389794,3658.1,3658.0,0.002]
["bitfinex","ETHUSD",1754317467175,4.48023839,3658.1,3657.5,1.2744]
["bitfinex","ETHUSD",1754317467386,5.0378113,3658.0,3657.7,2.73391401]
["bitfinex","ETHUSD",1754317467566,0.2518113,3657.9,3657.5,1.2744]
["bitfinex","ETHUSD",1754317467767,0.1368,3657.6,3657.5,4.00850799]
["bitfinex","ETHUSD",1754317467963,0.1368,3657.6,3657.5,1.2744]
["bitfinex","ETHUSD",1754317468207,0.39043981,3657.6,3657.5,4.00850799]
["bitfinex","ETHUSD",1754317468720,0.25363981,3657.6,3657.5,4.00850799]
["bitfinex","ETHUSD",1754317469305,0.25363981,3657.6,3657.3,2.73419414]
["bitfinex","ETHUSD",1754317469306,0.25363981,3657.6,3656.9,1.2744]
["bitfinex","ETHUSD",1754317469493,0.1368,3657.0,3656.8,7.07161078]
["bitfinex","ETHUSD",1754317469697,0.39043981,3656.9,3656.8,9.80624215]
["bitfinex","ETHUSD",1754317469907,0.25363981,3656.9,3656.8,9.80624215]
["bitfinex","ETHUSD",1754317470121,0.25363981,3656.9,3656.8,7.07161078]
["bitfinex","ETHUSD",1754317470427,0.25363981,3656.9,3656.8,11.08064215]
["bitfinex","ETHUSD",1754317470981,0.25363981,3656.9,3656.8,7.53291078]
["bitfinex","ETHUSD",1754317471326,0.25363981,3656.9,3656.8,11.07134215]
["bitfinex","ETHUSD",1754317471695,0.25363981,3656.9,3656.8,12.34274723]
["bitfinex","ETHUSD",1754317471895,0.25363981,3656.9,3656.8,9.60811586]
["bitfinex","ETHUSD",1754317472142,0.25363981,3656.9,3656.8,7.07161078]
["bitfinex","ETHUSD",1754317472299,0.39043981,3656.9,3656.8,7.07161078]
["bitfinex","ETHUSD",1754317472800,0.39043981,3656.9,3656.8,9.80624215]
["bitfinex","ETHUSD",1754317474100,0.39043981,3656.9,3656.8,7.07161078]
["bitfinex","ETHUSD",1754317475024,5.14843981,3656.9,3656.8,9.80824215]
["bitfinex","ETHUSD",1754317475195,5.14843981,3656.9,3656.8,11.04794215]
["bitfinex","ETHUSD",1754317475521,5.14843981,3656.9,3656.8,12.42621365]
["bitfinex","ETHUSD",1754317475522,0.25363981,3656.9,3656.8,12.42621365]
["bitfinex","ETHUSD",1754317476914,0.1368,3657.3,3657.2,2.73433227]
["bitfinex","ETHUSD",1754317477233,0.39185673,3657.3,3657.2,2.73433227]
["bitfinex","ETHUSD",1754317477429,0.39185673,3657.3,3657.2,3.97403227]
["bitfinex","ETHUSD",1754317479133,0.39185673,3657.3,3656.8,7.07361078]
["bitfinex","ETHUSD",1754317479442,30.97665673,3657.2,3656.8,7.07361078]
["bitfinex","ETHUSD",1754317479591,30.25505673,3657.1,3656.8,0.002]
["bitfinex","ETHUSD",1754317479791,5.00005673,3657.0,3656.8,0.002]
["bitfinex","ETHUSD",1754317479987,0.25505673,3656.9,3656.8,3.97633137]
["bitfinex","ETHUSD",1754317480334,0.25505673,3656.9,3656.8,2.73663137]
["bitfinex","ETHUSD",1754317480695,0.25505673,3656.9,3656.8,0.002]
["bitfinex","ETHUSD",1754317480895,0.25505673,3656.9,3656.8,2.73663137]
["bitfinex","ETHUSD",1754317481092,0.25505673,3656.9,3656.8,3.97633137]
["bitfinex","ETHUSD",1754317481316,0.25505673,3656.9,3656.8,4.64743247]
["bitfinex","ETHUSD",1754317482214,0.25505673,3656.9,3656.8,3.97633137]
["bitfinex","ETHUSD",1754317482419,0.81876113,3658.6,3656.8,4.00367768]
["bitfinex","ETHUSD",1754317482624,20.21414183,3659.2,3658.0,2.73372637]
["bitfinex","ETHUSD",1754317482625,34.732,3658.3,3658.0,2.73372637]
["bitfinex","ETHUSD",1754317482937,4.734,3658.3,3658.2,2.73358482]
["bitfinex","ETHUSD",1754317483427,2.73414537,3658.8,3658.0,3.97339469]
["bitfinex","ETHUSD",1754317483428,0.001,3658.8,3658.3,2.7335101]
["bitfinex","ETHUSD",1754317483635,4.731,3658.5,3658.3,2.7335101]
["bitfinex","ETHUSD",1754317484002,4.731,3658.5,3658.3,3.9732101]
["bitfinex","ETHUSD",1754317485029,3.001,3658.8,3658.2,2.73357488]
["bitfinex","ETHUSD",1754317485239,4.724,3658.6,3658.1,1.2397]
["bitfinex","ETHUSD",1754317485396,0.4735,3658.4,3656.9,2.73451838]
["bitfinex","ETHUSD",1754317485598,0.7216,3658.3,3657.5,2.73406581]
["bitfinex","ETHUSD",1754317485898,0.7216,3658.3,3657.3,2.73425751]
["bitfinex","ETHUSD",1754317485899,2.73371802,3658.1,3657.4,2.73416293]
["bitfinex","ETHUSD",1754317486251,3.0,3657.9,3657.3,2.73418782]
["bitfinex","ETHUSD",1754317486430,2.73388564,3657.8,3657.2,2.73430655]
["bitfinex","ETHUSD",1754317486594,3.0,3657.9,3657.2,2.73430655]
["bitfinex","ETHUSD",1754317486791,3.0,3657.9,3657.6,2.73401582]
["bitfinex","ETHUSD",1754317486994,3.0,3658.5,3657.6,0.4359]
["bitfinex","ETHUSD",1754317487229,4.719,3658.3,3657.8,2.73382867]
["bitfinex","ETHUSD",1754317487394,4.719,3658.3,3657.0,1.2397]
["bitfinex","ETHUSD",1754317487395,33.7216,3658.2,3657.0,1.2397]
["bitfinex","ETHUSD",1754317487599,5.73373481,3658.0,3657.1,2.73439709]
["bitfinex","ETHUSD",1754317487799,2.73394005,3657.8,3657.1,2.73439709]
["bitfinex","ETHUSD",1754317488129,4.719,3657.9,3657.3,2.7342475]
["bitfinex","ETHUSD",1754317488315,4.719,3657.9,3657.3,2.73418973]
["bitfinex","ETHUSD",1754317488518,4.719,3657.9,3657.0,1.2397]
["bitfinex","ETHUSD",1754317488721,4.715,3657.8,3657.1,0.4359]
["bitfinex","ETHUSD",1754317489044,4.715,3657.8,3657.5,2.73405325]
["bitfinex","ETHUSD",1754317489254,0.001,3658.4,3657.5,1.2397]
["bitfinex","ETHUSD",1754317489401,0.001,3658.4,3657.6,1.2397]
["bitfinex","ETHUSD",1754317489599,3.0,3658.2,3657.3,0.8038]
["bitfinex","ETHUSD",1754317490021,0.1368,3657.9,3657.4,0.5727]
["bitfinex","ETHUSD",1754317490224,0.1368,3657.9,3657.8,2.73388375]
["bitfinex","ETHUSD",1754317490753,0.1368,3658.0,3657.6,2.73398307]
["bitfinex","ETHUSD",1754317490901,0.1368,3657.8,3657.0,1.2397]
["bitfinex","ETHUSD",1754317491233,7.44268402,3658.1,3656.5,4.708]
["bitfinex","ETHUSD",1754317491234,0.1368,3657.1,3656.9,2.73455659]
["bitfinex","ETHUSD",1754317491436,0.1368,3657.1,3657.0,2.73448181]
["bitfinex","ETHUSD",1754317491761,3.0,3657.9,3657.0,1.78680384]
["bitfinex","ETHUSD",1754317491958,0.1368,3657.8,3657.7,2.73390973]
["bitfinex","ETHUSD",1754317492260,0.1368,3658.1,3658.0,2.73370517]
["bitfinex","ETHUSD",1754317492398,4.8448,3658.1,3658.0,2.73370517]
["bitfinex","ETHUSD",1754317492827,4.8438,3658.1,3658.0,3.97340517]
["bitfinex","ETHUSD",1754317493029,4.8438,3658.1,3657.0,4.08535134]
["bitfinex","ETHUSD",1754317493201,0.1368,3657.9,3657.2,0.1368]
["bitfinex","ETHUSD",1754317493402,4.707,3658.1,3657.7,2.73394924]
["bitfinex","ETHUSD",1754317493602,4.704,3658.0,3657.7,2.73394924]
["bitfinex","ETHUSD",1754317493832,0.1368,3657.8,3657.6,2.73400663]
["bitfinex","ETHUSD",1754317494412,0.1368,3657.8,3657.7,2.73395849]
["bitfinex","ETHUSD",1754317494652,0.3924151,3657.8,3657.7,2.73395849]
["bitfinex","ETHUSD",1754317495006,0.3924151,3657.8,3657.5,1.2397]
["bitfinex","ETHUSD",1754317495330,0.2556151,3657.7,3657.5,2.73409208]
["bitfinex","ETHUSD",1754317495528,0.2556151,3657.6,3657.5,2.73409208]
["bitfinex","ETHUSD",1754317496435,0.2556151,3657.6,3657.5,3.97379208]
["bitfinex","ETHUSD",1754317497442,0.25567033,3657.6,3657.5,2.73403914]
["bitfinex","ETHUSD",1754317498002,0.25567033,3657.6,3657.2,0.1368]
["bitfinex","ETHUSD",1754317498003,0.76411736,3657.6,3657.2,0.1368]
["bitfinex","ETHUSD",1754317498203,0.1368,3657.3,3657.0,2.7344179]
["bitfinex","ETHUSD",1754317498420,0.25567033,3657.2,3657.0,2.7344179]
["bitfinex","ETHUSD",1754317498620,0.25567033,3657.1,3656.9,2.7365458]
["bitfinex","ETHUSD",1754317498917,0.25567033,3657.0,3656.9,2.7365458]
["bitfinex","ETHUSD",1754317499117,0.25567033,3657.0,3656.9,0.002]
["bitfinex","ETHUSD",1754317500315,34.20409917,3657.0,3656.9,0.002]
["bitfinex","ETHUSD",1754317500518,5.73455659,3656.9,3656.8,1e-08]
["bitfinex","ETHUSD",1754317500722,5.73478094,3656.6,3656.5,1e-08]
["bitfinex","ETHUSD",1754317500927,2.73602178,3655.0,3654.6,0.5727]
["bitfinex","ETHUSD",1754317501159,2.73550786,3655.7,3654.6,0.4359]
["bitfinex","ETHUSD",1754317501160,4.8148,3655.1,3654.6,0.4359]
["bitfinex","ETHUSD",1754317501330,0.1368,3655.1,3654.9,2.7359939]
["bitfinex","ETHUSD",1754317501531,4.68,3655.0,3654.9,2.73603463]
["bitfinex","ETHUSD",1754317501831,0.25570486,3655.0,3654.9,2.73605296]
["bitfinex","ETHUSD",1754317502033,0.25570486,3655.0,3654.9,3.42007834]
["bitfinex","ETHUSD",1754317502226,0.25570486,3655.0,3654.9,4.69207834]
["bitfinex","ETHUSD",1754317502426,0.25570486,3655.0,3654.4,1.272]
["bitfinex","ETHUSD",1754317502626,5.07050486,3654.9,3654.4,1.272]
["bitfinex","ETHUSD",1754317502856,0.25570486,3654.8,3654.6,2.73623263]
["bitfinex","ETHUSD",1754317503039,0.25570486,3654.7,3654.6,2.73623263]
["bitfinex","ETHUSD",1754317503356,0.25570486,3654.7,3654.1,1.272]
["bitfinex","ETHUSD",1754317503543,0.1368,3654.7,3654.1,1.4088]
["bitfinex","ETHUSD",1754317503749,0.39250486,3654.7,3654.5,2.73628657]
["bitfinex","ETHUSD",1754317503951,4.8108,3654.7,3654.6,4.00827756]
["bitfinex","ETHUSD",1754317504256,5.06650486,3654.7,3654.6,4.00827756]
["bitfinex","ETHUSD",1754317504561,0.39250486,3654.7,3654.6,4.00827756]
["bitfinex","ETHUSD",1754317504764,0.25570486,3655.6,3655.1,2.73583728]
["bitfinex","ETHUSD",1754317505059,0.1368,3655.2,3655.1,2.73590325]
["bitfinex","ETHUSD",1754317505221,0.25495187,3655.2,3655.1,2.76326228]
["bitfinex","ETHUSD",1754317505418,0.1368,3655.5,3655.4,2.73567872]
["bitfinex","ETHUSD",1754317505670,0.1368,3655.9,3655.8,2.73537939]
["bitfinex","ETHUSD",1754317505820,0.39153342,3655.9,3655.8,4.00737939]
["bitfinex","ETHUSD",1754317506039,0.25473342,3655.9,3655.8,4.00737939]
["bitfinex","ETHUSD",1754317506239,0.1368,3656.1,3656.0,2.73522975]
["bitfinex","ETHUSD",1754317506452,0.39147872,3656.1,3656.0,2.73522975]
["bitfinex","ETHUSD",1754317506666,0.39147872,3656.1,3656.0,3.55432975]
["bitfinex","ETHUSD",1754317506867,0.1368,3656.1,3656.0,4.00722975]
["bitfinex","ETHUSD",1754317507879,0.25461814,3656.3,3656.0,1.272]
["bitfinex","ETHUSD",1754317508064,0.39141814,3656.3,3655.8,2.87210706]
["bitfinex","ETHUSD",1754317508250,0.39138217,3656.3,3656.2,2.73508013]
["bitfinex","ETHUSD",1754317508450,0.39138217,3656.3,3656.2,4.00708013]
["bitfinex","ETHUSD",1754317508646,0.1368,3656.3,3656.2,4.00708013]
["bitfinex","ETHUSD",1754317509976,0.25458217,3656.4,3656.2,4.00701493]
["bitfinex","ETHUSD",1754317510276,0.25458217,3656.5,3656.0,2.73517455]
["bitfinex","ETHUSD",1754317510476,0.1368,3656.3,3656.1,2.73514867]
["bitfinex","ETHUSD",1754317510678,0.1368,3656.3,3656.1,2.73513023]
["bitfinex","ETHUSD",1754317510851,0.1368,3656.3,3656.2,2.73508013]
["bitfinex","ETHUSD",1754317511439,0.1368,3656.3,3655.2,5.1009]
["bitfinex","ETHUSD",1754317511671,0.1368,3656.1,3655.7,2.73540755]
["bitfinex","ETHUSD",1754317511877,4.7838,3656.1,3655.7,2.73540755]
["bitfinex","ETHUSD",1754317512072,0.1368,3656.1,3655.8,0.4529]
["bitfinex","ETHUSD",1754317512278,4.7828,3656.1,3656.0,2.73522975]
["bitfinex","ETHUSD",1754317512458,5.03731122,3656.1,3656.0,2.73522975]
["bitfinex","ETHUSD",1754317512656,0.1368,3656.1,3656.0,1.272]
["bitfinex","ETHUSD",1754317512849,0.1368,3656.1,3656.0,3.18812975]
["bitfinex","ETHUSD",1754317513182,2.73461756,3656.9,3656.0,3.18812975]
["bitfinex","ETHUSD",1754317513183,2.73409042,3657.6,3656.0,1.86435825]
["bitfinex","ETHUSD",1754317513472,0.25450138,3657.5,3656.2,2.73508013]
["bitfinex","ETHUSD",1754317513670,0.6938,3657.9,3656.3,1.272]
["bitfinex","ETHUSD",1754317513671,3.0,3657.3,3656.3,1.272]
["bitfinex","ETHUSD",1754317513873,3.0,3657.1,3657.0,2.73448181]
["bitfinex","ETHUSD",1754317514074,0.1368,3657.0,3656.8,2.7345571]
["bitfinex","ETHUSD",1754317514273,0.25450138,3656.9,3656.5,2.8716439]
["bitfinex","ETHUSD",1754317514480,0.25450138,3656.8,3656.7,2.73465052]
["bitfinex","ETHUSD",1754317514855,0.25450138,3656.9,3656.8,2.73463137]
["bitfinex","ETHUSD",1754317515244,0.25450138,3656.9,3656.8,4.00663137]
["bitfinex","ETHUSD",1754317515847,0.25450138,3656.9,3656.8,7.69443956]
["bitfinex","ETHUSD",1754317516165,4.632,3657.4,3657.0,3.0]
["bitfinex","ETHUSD",1754317516357,0.25450138,3657.3,3657.2,2.73433227]
["bitfinex","ETHUSD",1754317516561,0.25450138,3657.4,3657.2,2.73433227]
["bitfinex","ETHUSD",1754317516854,4.7688,3657.5,3657.2,2.73433227]
["bitfinex","ETHUSD",1754317516855,0.25450138,3657.3,3657.2,2.73433227]
["bitfinex","ETHUSD",1754317517260,0.25450138,3657.4,3657.3,2.73425751]
["bitfinex","ETHUSD",1754317517448,0.1368,3657.6,3657.5,2.73410799]
["bitfinex","ETHUSD",1754317517779,0.39130138,3657.6,3657.5,2.73410799]
["bitfinex","ETHUSD",1754317517986,0.25450138,3657.6,3657.5,7.00610799]
["bitfinex","ETHUSD",1754317518279,0.25450138,3657.6,3657.5,7.14290799]
["bitfinex","ETHUSD",1754317518453,0.25450138,3657.9,3657.0,1.272]
["bitfinex","ETHUSD",1754317518655,0.1368,3657.7,3657.2,0.1368]
["bitfinex","ETHUSD",1754317518853,0.1368,3657.7,3657.5,2.73408537]
["bitfinex","ETHUSD",1754317519061,0.1368,3657.7,3657.3,2.73423031]
["bitfinex","ETHUSD",1754317519389,0.1368,3657.7,3657.2,2.73430959]
["bitfinex","ETHUSD",1754317519691,3.37240696,3657.7,3657.1,2.73439391]
["bitfinex","ETHUSD",1754317519981,0.1368,3657.4,3657.1,2.73439391]
["bitfinex","ETHUSD",1754317520351,0.1368,3657.4,3657.2,2.73430653]
["bitfinex","ETHUSD",1754317520686,0.1368,3657.4,3657.2,2.7343144]
["bitfinex","ETHUSD",1754317520882,0.1368,3657.4,3657.2,4.0063144]
["bitfinex","ETHUSD",1754317521093,0.1368,3657.4,3657.3,2.73425751]
["bitfinex","ETHUSD",1754317521392,0.1368,3657.4,3657.3,4.00625751]
["bitfinex","ETHUSD",1754317521889,4.614,3657.5,3657.4,2.73418275]
["bitfinex","ETHUSD",1754317522072,4.7508,3657.5,3657.4,2.73418275]
["bitfinex","ETHUSD",1754317522266,4.7508,3657.5,3657.4,4.00618275]
["bitfinex","ETHUSD",1754317522267,0.1368,3657.5,3657.4,4.00618275]
["bitfinex","ETHUSD",1754317522593,0.1368,3657.6,3657.4,1.272]
["bitfinex","ETHUSD",1754317522892,0.1368,3657.6,3657.5,4.00610799]
["bitfinex","ETHUSD",1754317523192,0.1368,3657.6,3657.2,0.8191]
["bitfinex","ETHUSD",1754317523394,4.605,3657.5,3657.0,2.73447736]
["bitfinex","ETHUSD",1754317523572,4.605,3657.5,3657.1,2.73439797]
["bitfinex","ETHUSD",1754317523888,4.605,3657.5,3656.9,0.1368]
["bitfinex","ETHUSD",1754317524189,4.605,3657.5,3657.3,2.73419096]
["bitfinex","ETHUSD",1754317525073,4.605,3657.5,3657.4,2.73418275]
["bitfinex","ETHUSD",1754317525275,0.1368,3657.6,3657.5,2.73410799]
["bitfinex","ETHUSD",1754317525460,4.7378,3657.6,3657.5,2.73410799]
["bitfinex","ETHUSD",1754317525661,0.1368,3657.6,3657.5,4.00610799]
["bitfinex","ETHUSD",1754317525982,4.597,3657.7,3657.1,1.272]
["bitfinex","ETHUSD",1754317526177,0.1368,3657.7,3657.6,2.73403324]
["bitfinex","ETHUSD",1754317526386,4.7338,3657.7,3657.6,2.73403324]
["bitfinex","ETHUSD",1754317526593,4.595,3657.7,3657.6,2.73403324]
["bitfinex","ETHUSD",1754317526899,4.595,3657.7,3657.4,2.87096885]
["bitfinex","ETHUSD",1754317527504,4.595,3657.7,3657.3,0.4529]
["bitfinex","ETHUSD",1754317527799,4.7318,3657.7,3657.5,2.7341075]
["bitfinex","ETHUSD",1754317527997,4.7318,3657.7,3657.3,2.73421204]
["bitfinex","ETHUSD",1754317528373,4.7318,3657.7,3657.2,2.73430341]
["bitfinex","ETHUSD",1754317528581,5.47836718,3657.7,3657.2,2.73432868]
["bitfinex","ETHUSD",1754317528902,8.90619261,3657.7,3657.1,0.1368]
["bitfinex","ETHUSD",1754317529101,5.34156718,3657.7,3657.3,2.73423066]
["bitfinex","ETHUSD",1754317529408,0.1368,3657.5,3657.2,2.73430323]
["bitfinex","ETHUSD",1754317529879,0.1368,3657.5,3657.0,2.87127365]
["bitfinex","ETHUSD",1754317529880,0.1368,3657.5,3657.0,0.1368]
["bitfinex","ETHUSD",1754317530080,4.581,3657.6,3657.2,2.7342881]
["bitfinex","ETHUSD",1754317530401,4.581,3657.6,3657.0,0.1368]
["bitfinex","ETHUSD",1754317530621,0.1368,3657.7,3657.5,2.73408462]
["bitfinex","ETHUSD",1754317530792,0.1368,3657.7,3657.4,2.73417813]
["bitfinex","ETHUSD",1754317530978,4.578,3657.6,3657.5,2.73410799]
["bitfinex","ETHUSD",1754317531173,0.001,3658.3,3657.9,2.73374121]
["bitfinex","ETHUSD",1754317531379,0.001,3658.3,3658.0,4.06987162]
["bitfinex","ETHUSD",1754317531380,0.1368,3658.1,3658.0,4.06987162]
["bitfinex","ETHUSD",1754317531695,0.1368,3658.1,3658.0,4.04253428]
["bitfinex","ETHUSD",1754317532091,4.578,3658.3,3658.2,2.73358482]
["bitfinex","ETHUSD",1754317532416,4.578,3658.3,3658.2,4.04238482]
["bitfinex","ETHUSD",1754317532595,4.578,3658.3,3658.0,0.1368]
["bitfinex","ETHUSD",1754317532799,0.001,3658.3,3658.2,2.73358482]
["bitfinex","ETHUSD",1754317533007,0.001,3658.8,3658.6,2.73328595]
["bitfinex","ETHUSD",1754317533173,0.001,3658.8,3658.6,3.4474188]
["bitfinex","ETHUSD",1754317533372,0.001,3658.8,3658.6,4.25568595]
["bitfinex","ETHUSD",1754317533617,0.001,3658.8,3658.6,4.72888595]
["bitfinex","ETHUSD",1754317533787,0.001,3658.8,3658.6,4.17888595]
["bitfinex","ETHUSD",1754317535213,0.001,3658.8,3658.6,0.1368]
["bitfinex","ETHUSD",1754317535397,0.1378,3658.7,3658.1,2.87044524]
["bitfinex","ETHUSD",1754317535574,0.1378,3658.7,3658.4,2.73342816]
["bitfinex","ETHUSD",1754317535972,0.1378,3658.7,3658.1,0.1368]
["bitfinex","ETHUSD",1754317536209,0.1378,3658.7,3658.1,2.87043539]
["bitfinex","ETHUSD",1754317536414,0.1378,3658.7,3658.1,0.1368]
["bitfinex","ETHUSD",1754317536614,0.88188659,3658.7,3658.1,0.1368]
["bitfinex","ETHUSD",1754317536819,2.73342422,3658.5,3657.8,2.73387555]
["bitfinex","ETHUSD",1754317537008,3.47830694,3658.7,3657.7,6.76260608]
["bitfinex","ETHUSD",1754317537009,2.8706268,3657.9,3657.7,6.76260608]
["bitfinex","ETHUSD",1754317537316,0.1368,3657.9,3657.7,6.76260608]
["bitfinex","ETHUSD",1754317537496,0.1368,3657.9,3657.8,1.3088]
["bitfinex","ETHUSD",1754317538017,0.1368,3657.9,3657.7,6.76260608]
["bitfinex","ETHUSD",1754317538582,3.0,3657.8,3657.7,6.76260608]
["bitfinex","ETHUSD",1754317538878,0.1368,3657.9,3657.7,6.76260608]
["bitfinex","ETHUSD",1754317539514,7.562,3657.8,3657.7,6.76260608]
["bitfinex","ETHUSD",1754317539699,10.96278375,3657.8,3657.7,6.76260608]
["bitfinex","ETHUSD",1754317540082,7.562,3657.8,3657.7,6.76260608]
["bitfinex","ETHUSD",1754317540290,3.0,3657.8,3657.7,6.76260608]
["bitfinex","ETHUSD",1754317540512,7.557,3657.8,3657.7,6.76260608]
["bitfinex","ETHUSD",1754317540810,3.0,3657.8,3657.7,6.76260608]
["bitfinex","ETHUSD",1754317541114,7.556,3657.8,3657.7,8.07140608]
["bitfinex","ETHUSD",1754317541417,3.0,3657.8,3657.7,10.80536457]
["bitfinex","ETHUSD",1754317541580,4.554,3657.8,3657.7,10.80536457]
["bitfinex","ETHUSD",1754317542009,0.1368,3658.0,3657.7,10.80536457]
["bitfinex","ETHUSD",1754317542212,0.74508659,3658.7,3657.9,2.73380901]
["bitfinex","ETHUSD",1754317542376,0.1368,3658.4,3658.0,2.73367365]
["bitfinex","ETHUSD",1754317542701,0.1368,3658.4,3658.1,1.3088]
["bitfinex","ETHUSD",1754317542892,4.55,3658.6,3658.4,2.73343057]
["bitfinex","ETHUSD",1754317543219,4.551,3658.7,3658.5,1.3088]
["bitfinex","ETHUSD",1754317543388,4.551,3658.7,3658.0,1.3088]
["bitfinex","ETHUSD",1754317543616,7.28423137,3658.7,3658.1,2.73365173]
["bitfinex","ETHUSD",1754317543814,4.551,3658.7,3658.1,2.7336587]
["bitfinex","ETHUSD",1754317544142,0.1368,3658.6,3658.2,2.73357869]
["bitfinex","ETHUSD",1754317544301,0.1368,3658.6,3658.3,2.73350797]
["bitfinex","ETHUSD",1754317544506,4.547,3658.7,3658.3,0.8356]
["bitfinex","ETHUSD",1754317544702,0.001,3658.7,3658.4,1.3088]
["bitfinex","ETHUSD",1754317544915,0.001,3658.7,3658.5,1.3088]
["bitfinex","ETHUSD",1754317545304,0.001,3658.7,3657.9,1.3088]
["bitfinex","ETHUSD",1754317545531,2.73340918,3658.5,3657.8,2.73383105]
["bitfinex","ETHUSD",1754317545703,0.1368,3658.4,3657.8,0.1368]
["bitfinex","ETHUSD",1754317545908,4.544,3658.3,3658.0,2.73367768]
["bitfinex","ETHUSD",1754317546317,4.544,3658.3,3658.0,1.3088]
["bitfinex","ETHUSD",1754317546524,4.544,3658.3,3657.8,2.87067291]
["bitfinex","ETHUSD",1754317546719,4.544,3658.3,3657.8,1.4456]
["bitfinex","ETHUSD",1754317547045,4.54,3658.3,3657.9,1.3088]
["bitfinex","ETHUSD",1754317547410,0.1368,3658.4,3658.1,2.73360779]
["bitfinex","ETHUSD",1754317547605,4.6768,3658.6,3658.2,2.73358482]
["bitfinex","ETHUSD",1754317547811,4.6768,3658.6,3658.3,1.3088]
["bitfinex","ETHUSD",1754317548125,0.1368,3658.6,3658.4,1.3088]
["bitfinex","ETHUSD",1754317548302,4.6738,3658.6,3658.4,4.04217825]
["bitfinex","ETHUSD",1754317548747,0.1368,3658.6,3658.5,4.04216066]
["bitfinex","ETHUSD",1754317548932,0.001,3658.7,3658.5,1.3088]
["bitfinex","ETHUSD",1754317549107,0.001,3658.7,3658.5,2.73335685]
["bitfinex","ETHUSD",1754317549108,4.533,3658.6,3658.5,2.73335685]
["bitfinex","ETHUSD",1754317549439,4.533,3658.6,3658.5,3.20656066]
["bitfinex","ETHUSD",1754317549614,4.533,3658.7,3658.6,2.73328595]
["bitfinex","ETHUSD",1754317549817,4.533,3658.7,3658.6,4.04208595]
["bitfinex","ETHUSD",1754317550141,0.001,3658.7,3658.6,4.8701175]
["bitfinex","ETHUSD",1754317551627,0.001,3658.7,3658.6,5.4201175]
["bitfinex","ETHUSD",1754317553636,0.001,3658.7,3658.6,2.87008595]
["bitfinex","ETHUSD",1754317553942,0.001,3658.7,3658.6,4.17888595]
["bitfinex","ETHUSD",1754317554330,0.001,3658.7,3658.6,2.73328595]
["bitfinex","ETHUSD",1754317554533,0.001,3658.7,3658.6,3.56888595]
["bitfinex","ETHUSD",1754317554719,0.001,3658.7,3658.6,4.04208595]
["bitfinex","ETHUSD",1754317556125,0.001,3658.7,3658.6,5.8013046]
["bitfinex","ETHUSD",1754317556757,0.001,3658.7,3658.6,8.70688595]
["bitfinex","ETHUSD",1754317557264,0.001,3658.7,3658.6,4.17888595]
["bitfinex","ETHUSD",1754317557459,0.001,3658.7,3658.6,2.87008595]
["bitfinex","ETHUSD",1754317557759,0.001,3658.7,3658.6,2.73328595]
["bitfinex","ETHUSD",1754317558272,0.001,3658.7,3658.6,4.04208595]
["bitfinex","ETHUSD",1754317558676,0.001,3658.7,3658.6,8.57008595]
["bitfinex","ETHUSD",1754317558976,0.001,3658.7,3658.6,9.59047803]
["bitfinex","ETHUSD",1754317559279,0.001,3658.7,3658.6,10.27727803]
["bitfinex","ETHUSD",1754317560289,0.001,3658.7,3658.6,5.74927803]
["bitfinex","ETHUSD",1754317560451,0.001,3658.7,3658.6,0.1368]
["bitfinex","ETHUSD",1754317560647,0.001,3658.7,3658.5,0.1368]
["bitfinex","ETHUSD",1754317560963,0.001,3658.7,3657.8,1.418272]
["bitfinex","ETHUSD",1754317561163,0.6669,3658.6,3658.1,0.1368]
["bitfinex","ETHUSD",1754317561347,0.6669,3658.6,3657.9,2.73374709]
["bitfinex","ETHUSD",1754317561348,0.1368,3658.4,3658.2,2.73353999]
["bitfinex","ETHUSD",1754317561541,0.1368,3658.4,3657.9,0.1368]
["bitfinex","ETHUSD",1754317561542,0.8037,3658.4,3657.9,0.1368]
["bitfinex","ETHUSD",1754317561868,0.8037,3658.4,3658.1,2.7336457]
["bitfinex","ETHUSD",1754317562238,0.1368,3658.4,3658.1,2.7336457]
["bitfinex","ETHUSD",1754317562447,0.001,3658.7,3658.3,2.73344518]
["bitfinex","ETHUSD",1754317562769,3.001,3658.7,3658.6,2.73328595]
["bitfinex","ETHUSD",1754317562968,0.001,3658.7,3658.6,3.93068595]
["bitfinex","ETHUSD",1754317563776,0.001,3658.7,3658.6,4.74757183]
["bitfinex","ETHUSD",1754317563959,0.001,3658.7,3658.6,6.55017183]
["bitfinex","ETHUSD",1754317564847,0.001,3658.7,3658.6,5.87008595]
["bitfinex","ETHUSD",1754317565350,0.001,3658.7,3658.6,4.06748595]
["bitfinex","ETHUSD",1754317565772,0.001,3658.7,3657.8,3.4282]
["bitfinex","ETHUSD",1754317566086,0.1378,3658.7,3658.1,0.1368]
["bitfinex","ETHUSD",1754317566281,0.001,3658.7,3658.6,2.73328595]
["bitfinex","ETHUSD",1754317566481,0.001,3658.7,3658.4,2.73342145]
["bitfinex","ETHUSD",1754317566783,0.001,3658.7,3658.6,2.73328595]
["bitfinex","ETHUSD",1754317567167,0.001,3658.7,3658.6,3.93068595]
["bitfinex","ETHUSD",1754317567887,0.001,3658.7,3658.6,4.61077743]
["bitfinex","ETHUSD",1754317568189,0.001,3658.7,3658.6,4.74757743]
["bitfinex","ETHUSD",1754317569868,0.001,3658.7,3658.6,2.73328595]
["bitfinex","ETHUSD",1754317570461,0.001,3658.7,3658.6,4.06748595]
["bitfinex","ETHUSD",1754317570656,0.001,3658.8,3658.6,4.06748595]
["bitfinex","ETHUSD",1754317570861,0.001,3658.8,3658.7,9.03494335]
["bitfinex","ETHUSD",1754317571081,0.001,3658.8,3658.7,9.00761124]
["bitfinex","ETHUSD",1754317571296,0.001,3658.8,3658.7,10.46871833]
["bitfinex","ETHUSD",1754317571599,0.001,3658.8,3658.7,9.91871833]
["bitfinex","ETHUSD",1754317571981,0.001,3658.8,3658.7,10.60551833]
["bitfinex","ETHUSD",1754317574871,1e-08,3658.8,3658.7,10.60551833]
["bitfinex","ETHUSD",1754317575992,1e-08,3658.8,3658.7,10.60451833]
["bitfinex","ETHUSD",1754317579509,1e-08,3658.8,3658.7,10.60351833]
["bitfinex","ETHUSD",1754317579820,1e-08,3658.8,3658.7,7.39501124]
["bitfinex","ETHUSD",1754317580810,1e-08,3658.8,3658.7,8.59241124]
["bitfinex","ETHUSD",1754317581323,1e-08,3658.8,3658.7,9.14241124]
["bitfinex","ETHUSD",1754317581520,1e-08,3658.8,3658.7,7.82321124]
["bitfinex","ETHUSD",1754317581710,1e-08,3658.8,3658.7,7.39501124]
["bitfinex","ETHUSD",1754317581898,1e-08,3658.8,3658.7,8.75809833]
["bitfinex","ETHUSD",1754317582220,1e-08,3658.8,3658.7,9.95549833]
["bitfinex","ETHUSD",1754317584215,1e-08,3658.8,3658.7,8.75809833]
["bitfinex","ETHUSD",1754317584598,1e-08,3658.8,3658.7,7.39501124]
["bitfinex","ETHUSD",1754317586151,1e-08,3658.8,3658.7,8.59241124]
["bitfinex","ETHUSD",1754317586859,1e-08,3658.8,3658.7,7.82321124]
["bitfinex","ETHUSD",1754317587242,1e-08,3658.8,3658.7,8.59241124]
["bitfinex","ETHUSD",1754317587968,1e-08,3658.8,3658.7,7.39501124]
["bitfinex","ETHUSD",1754317588326,1e-08,3658.8,3658.7,8.49448781]
["bitfinex","ETHUSD",1754317588973,1e-08,3658.8,3658.7,2.87001124]
["bitfinex","ETHUSD",1754317589143,1e-08,3658.8,3658.7,7.39301124]
["bitfinex","ETHUSD",1754317589327,1e-08,3658.8,3658.7,2.87001124]
["bitfinex","ETHUSD",1754317592738,1e-08,3658.8,3658.7,4.08951124]
["bitfinex","ETHUSD",1754317593236,1e-08,3658.8,3658.7,4.66684335]
["bitfinex","ETHUSD",1754317593433,1e-08,3658.8,3658.7,5.85905628]
["bitfinex","ETHUSD",1754317593637,1e-08,3658.8,3658.7,5.83172417]
["bitfinex","ETHUSD",1754317597780,1e-08,3658.8,3658.7,7.39101124]
["bitfinex","ETHUSD",1754317598452,0.61350001,3658.8,3657.6,0.7467]
["bitfinex","ETHUSD",1754317598645,0.101,3658.7,3658.3,0.1368]
["bitfinex","ETHUSD",1754317598973,0.8513,3658.6,3658.1,0.1368]
["bitfinex","ETHUSD",1754317599175,3.44791153,3658.5,3657.7,9.49654483]
["bitfinex","ETHUSD",1754317599469,0.1368,3658.0,3657.7,9.49654483]
["bitfinex","ETHUSD",1754317599679,0.6135,3657.9,3657.7,6.76260608]
["bitfinex","ETHUSD",1754317599850,0.101,3657.9,3657.7,6.76260608]
["bitfinex","ETHUSD",1754317600070,0.6135,3657.8,3657.7,9.49651714]
["bitfinex","ETHUSD",1754317600279,0.1368,3658.0,3657.9,2.73380901]
["bitfinex","ETHUSD",1754317600589,0.1368,3658.1,3657.9,2.73375977]
["bitfinex","ETHUSD",1754317600781,0.1368,3658.1,3658.0,2.73373428]
["bitfinex","ETHUSD",1754317601091,0.1368,3658.1,3657.7,6.76260608]
["bitfinex","ETHUSD",1754317601092,0.6135,3658.0,3657.7,6.76260608]
["bitfinex","ETHUSD",1754317601291,3.00000001,3658.8,3657.7,6.76260608]
["bitfinex","ETHUSD",1754317601292,0.7145,3657.9,3657.7,6.76260608]
["bitfinex","ETHUSD",1754317601463,0.1368,3657.8,3657.7,6.76260608]
["bitfinex","ETHUSD",1754317601793,0.7503,3657.8,3657.7,9.49656457]
["bitfinex","ETHUSD",1754317601968,1e-08,3658.8,3657.7,8.45896254]
["bitfinex","ETHUSD",1754317602168,1e-08,3658.8,3657.8,1.2195]
["bitfinex","ETHUSD",1754317602369,1e-08,3658.8,3658.1,0.1368]
["bitfinex","ETHUSD",1754317602370,0.1368,3658.7,3658.1,0.1368]
["bitfinex","ETHUSD",1754317602566,0.1368,3658.3,3657.9,2.73374667]
["bitfinex","ETHUSD",1754317602766,0.6135,3658.2,3658.0,2.73368386]
["bitfinex","ETHUSD",1754317602993,0.6135,3658.2,3657.8,2.87065956]
["bitfinex","ETHUSD",1754317602994,0.6135,3658.2,3657.9,2.73378893]
["bitfinex","ETHUSD",1754317603297,0.6135,3658.2,3658.0,2.73373376]
["bitfinex","ETHUSD",1754317603477,0.6135,3658.2,3657.8,2.87068299]
["bitfinex","ETHUSD",1754317603478,0.1368,3658.3,3658.1,2.73365955]
["bitfinex","ETHUSD",1754317603902,0.1368,3658.3,3658.2,2.73358482]
["bitfinex","ETHUSD",1754317604075,0.1368,3658.3,3658.1,2.73364504]
["bitfinex","ETHUSD",1754317604474,0.1368,3658.3,3658.2,2.73358482]
["bitfinex","ETHUSD",1754317604884,1e-08,3658.8,3658.5,2.73329615]
["bitfinex","ETHUSD",1754317605232,0.1368,3658.6,3658.1,0.1368]
["bitfinex","ETHUSD",1754317605383,0.6135,3658.5,3658.0,2.73372945]
["bitfinex","ETHUSD",1754317605583,0.1368,3658.1,3658.0,2.73372945]
["bitfinex","ETHUSD",1754317606091,0.1368,3658.1,3657.8,2.73387406]
["bitfinex","ETHUSD",1754317606092,0.1368,3658.1,3657.9,2.7337965]
["bitfinex","ETHUSD",1754317606314,0.1368,3658.1,3657.7,6.76260608]
["bitfinex","ETHUSD",1754317606489,0.1368,3658.1,3657.9,2.73374216]
["bitfinex","ETHUSD",1754317606681,0.1368,3658.1,3657.8,2.73388375]
["bitfinex","ETHUSD",1754317607283,0.1368,3658.1,3658.0,2.73373428]
["bitfinex","ETHUSD",1754317607882,0.1368,3658.5,3658.0,1.3563]
["bitfinex","ETHUSD",1754317608080,0.1368,3658.5,3658.3,2.7334462]
["bitfinex","ETHUSD",1754317608294,0.1368,3658.5,3658.4,2.73343538]
["bitfinex","ETHUSD",1754317608904,1e-08,3658.8,3658.7,2.73321124]
["bitfinex","ETHUSD",1754317609283,1e-08,3658.8,3658.7,3.40181226]
["bitfinex","ETHUSD",1754317609504,1e-08,3658.8,3658.7,2.73321124]
["bitfinex","ETHUSD",1754317609884,1e-08,3658.8,3658.7,3.95271124]
["bitfinex","ETHUSD",1754317610700,1e-08,3658.8,3658.7,4.08951124]
["bitfinex","ETHUSD",1754317611282,1e-08,3658.8,3658.7,2.87001124]
["bitfinex","ETHUSD",1754317611595,1e-08,3658.8,3658.7,4.08951124]
["bitfinex","ETHUSD",1754317612015,1e-08,3658.8,3658.7,2.87001124]
["bitfinex","ETHUSD",1754317612820,1e-08,3658.8,3658.6,2.73324173]
["bitfinex","ETHUSD",1754317613022,0.13680001,3658.8,3658.5,3.0]
["bitfinex","ETHUSD",1754317613192,1e-08,3658.8,3657.9,3.0]
["bitfinex","ETHUSD",1754317613400,0.1368,3658.5,3658.2,2.7335591]
["bitfinex","ETHUSD",1754317614119,0.1368,3658.5,3658.0,0.1368]
["bitfinex","ETHUSD",1754317614289,0.1368,3658.5,3658.4,2.73343538]
["bitfinex","ETHUSD",1754317614484,0.1368,3658.5,3658.3,3.0]
["bitfinex","ETHUSD",1754317614800,0.6135,3658.4,3658.0,0.1368]
["bitfinex","ETHUSD",1754317615118,0.1368,3658.3,3658.0,3.0]
["bitfinex","ETHUSD",1754317615321,0.1368,3658.3,3658.2,2.73358482]
["bitfinex","ETHUSD",1754317615488,0.1368,3658.3,3658.1,2.7336402]
["bitfinex","ETHUSD",1754317616116,0.1368,3658.3,3658.2,2.73358482]
["bitfinex","ETHUSD",1754317616487,4.516,3658.6,3658.3,2.73349975]
["bitfinex","ETHUSD",1754317616828,0.1368,3658.5,3658.2,2.73356421]
["bitfinex","ETHUSD",1754317617125,0.1368,3658.5,3658.3,2.73350957]
["bitfinex","ETHUSD",1754317617317,0.1368,3658.5,3657.9,0.1368]
["bitfinex","ETHUSD",1754317617927,0.1368,3658.5,3658.3,2.7335058]
["bitfinex","ETHUSD",1754317618591,0.1368,3658.5,3658.2,2.73358299]
["bitfinex","ETHUSD",1754317619237,0.1368,3658.5,3658.3,2.7335042]
["bitfinex","ETHUSD",1754317619396,0.1368,3658.5,3658.4,2.73343538]
["bitfinex","ETHUSD",1754317619994,1e-08,3658.8,3658.7,2.73321124]
["bitfinex","ETHUSD",1754317620239,4.65180001,3658.8,3658.7,2.73321124]
["bitfinex","ETHUSD",1754317620455,0.13680001,3658.8,3658.7,3.95271124]
["bitfinex","ETHUSD",1754317620732,0.13680001,3658.8,3658.7,4.6213138]
["bitfinex","ETHUSD",1754317620733,1e-08,3658.8,3658.7,4.6213138]
["bitfinex","ETHUSD",1754317621095,1e-08,3658.8,3658.7,4.64864591]
["bitfinex","ETHUSD",1754317621289,1e-08,3658.8,3658.7,4.6213138]
["bitfinex","ETHUSD",1754317621494,1e-08,3658.8,3658.7,5.19864591]
["bitfinex","ETHUSD",1754317621693,1e-08,3658.8,3658.7,5.1713138]
["bitfinex","ETHUSD",1754317622131,1e-08,3658.8,3658.7,5.19864591]
["bitfinex","ETHUSD",1754317622862,1e-08,3658.8,3658.7,5.33544591]
["bitfinex","ETHUSD",1754317626155,1e-08,3658.8,3658.7,8.33544591]
["bitfinex","ETHUSD",1754317626355,1e-08,3658.8,3658.7,4.6213138]
["bitfinex","ETHUSD",1754317626515,1e-08,3658.8,3658.7,9.1333138]
["bitfinex","ETHUSD",1754317626853,1e-08,3658.8,3658.7,9.6833138]
["bitfinex","ETHUSD",1754317627418,1e-08,3658.8,3658.7,3.4018138]
["bitfinex","ETHUSD",1754317627623,1e-08,3658.8,3658.7,2.73321124]
["bitfinex","ETHUSD",1754317628360,1e-08,3658.8,3658.7,4.52201124]
["bitfinex","ETHUSD",1754317628749,1e-08,3658.8,3658.7,9.03301124]
["bitfinex","ETHUSD",1754317630061,1e-08,3658.8,3658.7,3.97201124]
["bitfinex","ETHUSD",1754317630266,1e-08,3658.8,3658.7,9.05934335]
["bitfinex","ETHUSD",1754317630575,1e-08,3658.8,3658.7,10.21127701]
["bitfinex","ETHUSD",1754317631546,1e-08,3658.8,3658.7,13.21127701]
["bitfinex","ETHUSD",1754317634378,1e-08,3658.8,3658.7,29.79557156]
["bitfinex","ETHUSD",1754317634758,1e-08,3658.8,3658.7,7.46247701]
["bitfinex","ETHUSD",1754317634989,1e-08,3658.8,3655.8,0.7643]
["bitfinex","ETHUSD",1754317634990,1.3410381,3658.0,3655.8,0.7643]
["bitfinex","ETHUSD",1754317635145,30.9042215,3658.7,3656.5,2.7348067]
["bitfinex","ETHUSD",1754317635146,19.58429455,3657.8,3656.5,2.7348067]
["bitfinex","ETHUSD",1754317635339,19.58429455,3657.8,3655.2,0.109532]
["bitfinex","ETHUSD",1754317635340,3.0,3657.6,3656.6,2.73475356]
["bitfinex","ETHUSD",1754317635585,3.0,3657.4,3655.9,0.7643]
["bitfinex","ETHUSD",1754317635752,3.0,3657.5,3656.6,2.73478044]
["bitfinex","ETHUSD",1754317635957,10.29411217,3657.5,3655.9,0.7643]
["bitfinex","ETHUSD",1754317636156,3.0,3657.4,3656.5,2.7347927]
["bitfinex","ETHUSD",1754317636354,0.1368,3657.1,3656.6,0.1368]
["bitfinex","ETHUSD",1754317636981,3.1368,3657.3,3656.8,0.1368]
["bitfinex","ETHUSD",1754317637355,0.1368,3657.3,3656.8,0.1368]
["bitfinex","ETHUSD",1754317637588,2.73394801,3657.8,3657.0,2.73441411]
["bitfinex","ETHUSD",1754317637787,0.1368,3657.5,3656.9,2.73454756]
["bitfinex","ETHUSD",1754317637992,0.1368,3657.5,3657.1,2.73434522]
["bitfinex","ETHUSD",1754317638201,0.1368,3657.5,3657.2,2.73427743]
["bitfinex","ETHUSD",1754317638516,0.1368,3657.5,3657.1,2.73434674]
["bitfinex","ETHUSD",1754317638816,0.1368,3657.5,3657.3,2.73425631]
["bitfinex","ETHUSD",1754317639015,0.1368,3657.5,3657.0,0.1368]
["bitfinex","ETHUSD",1754317639190,0.1368,3657.6,3657.0,0.1368]
["bitfinex","ETHUSD",1754317639396,0.1368,3657.6,3657.2,2.73429028]
["bitfinex","ETHUSD",1754317639721,0.1368,3657.6,3657.0,0.1368]
["bitfinex","ETHUSD",1754317639891,0.1368,3657.6,3657.1,2.73434909]
["bitfinex","ETHUSD",1754317640214,0.1368,3657.6,3657.3,2.73425727]
["bitfinex","ETHUSD",1754317640396,0.1368,3657.6,3657.2,2.73432285]
["bitfinex","ETHUSD",1754317640597,0.1368,3657.6,3657.1,2.73440704]
["bitfinex","ETHUSD",1754317640791,0.1368,3657.6,3657.4,2.73416529]
["bitfinex","ETHUSD",1754317641304,4.556,3658.0,3657.4,2.73416529]
["bitfinex","ETHUSD",1754317641511,0.1368,3657.7,3657.4,2.73416529]
["bitfinex","ETHUSD",1754317641735,0.1368,3657.7,3657.5,2.73410241]
["bitfinex","ETHUSD",1754317641942,1e-08,3658.8,3656.9,0.02734556]
["bitfinex","ETHUSD",1754317642237,1e-08,3658.8,3656.8,3.28463137]
["bitfinex","ETHUSD",1754317642238,7.27926935,3658.7,3657.6,3.498329]
["bitfinex","ETHUSD",1754317642391,4.546,3658.7,3657.7,2.73395849]
["bitfinex","ETHUSD",1754317642592,1.02792694,3658.6,3658.0,2.73367531]
["bitfinex","ETHUSD",1754317642797,1.02792694,3658.6,3658.1,2.73360003]
["bitfinex","ETHUSD",1754317642997,3.0,3658.5,3657.9,2.73375688]
["bitfinex","ETHUSD",1754317643216,1.02792694,3658.6,3657.0,2.73443535]
["bitfinex","ETHUSD",1754317643422,7.27942076,3658.5,3657.1,2.73440704]
["bitfinex","ETHUSD",1754317643940,3.0,3658.4,3657.9,2.73380417]
["bitfinex","ETHUSD",1754317644106,3.0,3658.4,3658.0,2.73372693]
["bitfinex","ETHUSD",1754317644302,4.542,3658.4,3657.4,2.73418275]
["bitfinex","ETHUSD",1754317644514,4.542,3658.4,3657.5,0.7643]
["bitfinex","ETHUSD",1754317644732,5.2962,3658.4,3657.9,2.73373938]
["bitfinex","ETHUSD",1754317644935,5.2962,3658.4,3658.0,2.73371723]
["bitfinex","ETHUSD",1754317645106,0.7542,3658.4,3658.3,2.7335101]
["bitfinex","ETHUSD",1754317645305,3.0,3658.4,3658.2,2.73357812]
["bitfinex","ETHUSD",1754317645506,4.538,3658.7,3657.8,2.73388375]
["bitfinex","ETHUSD",1754317645939,1e-08,3658.8,3657.7,0.7643]
["bitfinex","ETHUSD",1754317646240,1e-08,3658.8,3657.4,5.7748]
["bitfinex","ETHUSD",1754317646443,0.001,3658.4,3657.1,0.7643]
["bitfinex","ETHUSD",1754317646645,3.0,3657.1,3656.8,0.002]
["bitfinex","ETHUSD",1754317646847,2.73455659,3656.9,3656.8,0.002]
["bitfinex","ETHUSD",1754317647046,5.73455659,3656.9,3656.8,0.002]
["bitfinex","ETHUSD",1754317647626,3.0,3656.9,3656.8,0.002]
["bitfinex","ETHUSD",1754317648346,7.543,3656.9,3656.8,0.002]
["bitfinex","ETHUSD",1754317649656,10.27755659,3656.9,3656.8,0.002]
["bitfinex","ETHUSD",1754317649838,8.84420043,3656.9,3656.8,0.002]
["bitfinex","ETHUSD",1754317650008,11.57875702,3656.9,3656.8,0.002]
["bitfinex","ETHUSD",1754317650350,8.83820043,3656.9,3656.8,0.002]
["bitfinex","ETHUSD",1754317650521,7.536,3656.9,3656.8,1.2408]
["bitfinex","ETHUSD",1754317650844,7.536,3656.9,3656.8,0.002]
["bitfinex","ETHUSD",1754317651428,10.27055659,3656.9,3656.8,0.002]
["bitfinex","ETHUSD",1754317651627,7.536,3656.9,3656.8,0.002]
["bitfinex","ETHUSD",1754317652039,7.6728,3656.9,3656.8,0.002]
["bitfinex","ETHUSD",1754317652235,4.17752151,3656.9,3656.8,0.002]
["bitfinex","ETHUSD",1754317652447,3.1368,3656.9,3656.8,2.73663137]
["bitfinex","ETHUSD",1754317652644,3.1368,3656.9,3656.8,0.002]
["bitfinex","ETHUSD",1754317652833,7.6678,3656.9,3656.8,0.002]
["bitfinex","ETHUSD",1754317653363,10.40235659,3656.9,3656.8,0.002]
["bitfinex","ETHUSD",1754317653516,7.6678,3656.9,3656.8,0.002]
["bitfinex","ETHUSD",1754317653718,8.43458,3656.9,3656.8,0.002]
["bitfinex","ETHUSD",1754317654027,3.90358,3656.9,3656.8,0.002]
["bitfinex","ETHUSD",1754317654231,8.43158,3656.9,3656.8,0.002]
["bitfinex","ETHUSD",1754317654538,11.16513659,3656.9,3656.8,0.002]
["bitfinex","ETHUSD",1754317654750,6.63813659,3656.9,3656.8,0.002]
["bitfinex","ETHUSD",1754317654950,11.16413659,3656.9,3656.8,0.002]
["bitfinex","ETHUSD",1754317656158,3.90358,3656.9,3656.8,0.002]
["bitfinex","ETHUSD",1754317656363,40.25855659,3656.9,3656.8,0.002]
["bitfinex","ETHUSD",1754317657139,40.29005659,3656.9,3656.8,0.002]
["bitfinex","ETHUSD",1754317657656,35.73455659,3656.9,3656.8,0.002]
["bitfinex","ETHUSD",1754317657957,40.28705659,3656.9,3656.8,0.002]
["bitfinex","ETHUSD",1754317658155,33.0,3656.9,3656.8,0.002]
["bitfinex","ETHUSD",1754317658361,35.72866186,3656.9,3656.8,0.002]
["bitfinex","ETHUSD",1754317658658,5.72866186,3656.9,3656.8,0.002]
["bitfinex","ETHUSD",1754317658859,4.514,3656.9,3656.8,0.002]
["bitfinex","ETHUSD",1754317659060,7.514,3656.9,3656.8,0.002]
["bitfinex","ETHUSD",1754317659622,3.0,3656.9,3656.8,0.002]
["bitfinex","ETHUSD",1754317659823,7.514,3656.9,3656.8,0.002]
["bitfinex","ETHUSD",1754317660124,10.24855659,3656.9,3656.8,0.002]
["bitfinex","ETHUSD",1754317660326,11.54685301,3656.9,3656.8,0.002]
["bitfinex","ETHUSD",1754317660860,8.81229642,3656.9,3656.8,0.002]
["bitfinex","ETHUSD",1754317661451,4.29829642,3656.9,3656.8,0.002]
["bitfinex","ETHUSD",1754317661660,3.0,3656.9,3656.8,0.002]
["bitfinex","ETHUSD",1754317661962,7.513,3656.9,3656.8,0.002]
["bitfinex","ETHUSD",1754317662745,10.24755659,3656.9,3656.8,0.002]
["bitfinex","ETHUSD",1754317663456,10.27905659,3656.9,3656.8,0.002]
["bitfinex","ETHUSD",1754317663835,10.24755659,3656.9,3656.8,0.002]
["bitfinex","ETHUSD",1754317664039,12.97621845,3656.9,3656.8,0.002]
["bitfinex","ETHUSD",1754317664449,2.73476461,3656.7,3656.4,0.002]
["bitfinex","ETHUSD",1754317664666,3.0,3656.5,3656.4,0.002]
["bitfinex","ETHUSD",1754317665673,2.73425751,3657.3,3656.4,3.96553053]
["bitfinex","ETHUSD",1754317665841,2.73440704,3657.1,3656.4,1.2306]
["bitfinex","ETHUSD",1754317666040,37.24266186,3657.0,3656.5,2.7348487]
["bitfinex","ETHUSD",1754317666364,0.55,3656.3,3654.9,0.1368]
["bitfinex","ETHUSD",1754317666591,0.55,3656.3,3654.7,0.4532]
["bitfinex","ETHUSD",1754317666592,3.0,3655.6,3654.7,1.2286]
["bitfinex","ETHUSD",1754317666763,3.0,3655.4,3654.7,1.2286]
["bitfinex","ETHUSD",1754317667079,3.0,3655.6,3654.9,2.73598506]
["bitfinex","ETHUSD",1754317667080,0.1368,3655.0,3654.9,2.73598506]
["bitfinex","ETHUSD",1754317667260,4.6498,3655.0,3654.9,2.73598506]
["bitfinex","ETHUSD",1754317667465,4.6498,3655.0,3654.9,3.96458506]
["bitfinex","ETHUSD",1754317667626,0.1368,3655.0,3654.9,3.96458506]
["bitfinex","ETHUSD",1754317667828,3.0,3655.8,3655.3,2.73574098]
["bitfinex","ETHUSD",1754317668032,0.1368,3655.3,3655.2,2.7358094]
["bitfinex","ETHUSD",1754317668280,4.6498,3655.3,3655.2,2.7358094]
["bitfinex","ETHUSD",1754317668683,4.6498,3655.3,3655.2,3.9644094]
["bitfinex","ETHUSD",1754317668985,4.6498,3655.3,3655.2,0.7754]
["bitfinex","ETHUSD",1754317669627,4.6498,3655.3,3655.2,3.5112284]
["bitfinex","ETHUSD",1754317670286,0.1368,3655.3,3655.2,3.9644284]
["bitfinex","ETHUSD",1754317670581,4.6508,3655.3,3655.2,3.5112284]
["bitfinex","ETHUSD",1754317671378,4.6508,3655.3,3655.2,3.9644284]
["bitfinex","ETHUSD",1754317671534,5.73509619,3656.2,3655.6,2.73551418]
["bitfinex","ETHUSD",1754317671737,5.73509619,3656.2,3655.5,3.51098204]
["bitfinex","ETHUSD",1754317671738,7.83660948,3656.1,3655.5,3.51098204]
["bitfinex","ETHUSD",1754317671937,0.1368,3655.7,3655.5,0.7754]
["bitfinex","ETHUSD",1754317672166,7.6508,3655.6,3655.5,0.7754]
["bitfinex","ETHUSD",1754317672664,7.6508,3655.6,3655.1,0.7754]
["bitfinex","ETHUSD",1754317672866,7.6508,3655.6,3655.2,0.4532]
["bitfinex","ETHUSD",1754317673055,0.1368,3655.4,3655.3,2.73575356]
["bitfinex","ETHUSD",1754317673365,0.1368,3655.4,3655.3,3.51115356]
["bitfinex","ETHUSD",1754317673571,4.6508,3655.4,3655.3,3.18895356]
["bitfinex","ETHUSD",1754317674050,4.6508,3655.4,3655.3,3.96435356]
["bitfinex","ETHUSD",1754317674580,4.6508,3655.4,3655.3,1.2286]
["bitfinex","ETHUSD",1754317674735,4.6508,3655.4,3655.3,0.7754]
["bitfinex","ETHUSD",1754317674932,4.6508,3655.4,3655.1,2.73587327]
["bitfinex","ETHUSD",1754317675223,4.6508,3655.4,3654.9,2.73605296]
["bitfinex","ETHUSD",1754317675484,0.1368,3655.1,3654.8,3.51148158]
["bitfinex","ETHUSD",1754317675700,0.1368,3654.9,3654.8,3.51148158]
["bitfinex","ETHUSD",1754317675853,0.1368,3654.9,3654.8,3.96468158]
["bitfinex","ETHUSD",1754317676548,0.1368,3654.9,3654.8,2.73608158]
["bitfinex","ETHUSD",1754317676738,0.1368,3654.9,3654.8,3.96468158]
["bitfinex","ETHUSD",1754317676940,4.514,3655.0,3654.9,2.73605296]
["bitfinex","ETHUSD",1754317677238,4.514,3655.0,3654.9,3.96465296]
["bitfinex","ETHUSD",1754317681671,3.0,3656.0,3654.9,1.89868398]
["bitfinex","ETHUSD",1754317681886,3.0,3656.0,3655.0,1.2373]
["bitfinex","ETHUSD",1754317681887,4.513,3655.9,3655.0,1.2373]
["bitfinex","ETHUSD",1754317682049,4.513,3655.9,3655.5,2.73559387]
["bitfinex","ETHUSD",1754317682244,4.513,3655.9,3654.5,2.7363087]
["bitfinex","ETHUSD",1754317682245,30.0,3655.5,3654.7,2.73619491]
["bitfinex","ETHUSD",1754317682463,30.0,3655.5,3654.5,2.73635244]
["bitfinex","ETHUSD",1754317682464,4.513,3655.4,3654.4,0.7696]
["bitfinex","ETHUSD",1754317682807,2.73590325,3655.1,3654.2,2.7365314]
["bitfinex","ETHUSD",1754317682960,0.78595,3655.3,3654.3,2.7364888]
["bitfinex","ETHUSD",1754317682961,4.513,3655.0,3654.3,2.7364888]
["bitfinex","ETHUSD",1754317683287,7.24898107,3655.0,3654.4,2.73642299]
["bitfinex","ETHUSD",1754317683444,4.513,3655.0,3654.2,0.7696]
["bitfinex","ETHUSD",1754317683638,3.0,3654.9,3654.2,0.7696]
["bitfinex","ETHUSD",1754317683840,0.7513,3654.8,3654.4,2.73636456]
["bitfinex","ETHUSD",1754317684043,4.513,3654.7,3654.5,2.73634158]
["bitfinex","ETHUSD",1754317684241,4.513,3654.7,3654.6,2.73627756]
["bitfinex","ETHUSD",1754317684492,4.513,3654.7,3654.2,0.4677]
["bitfinex","ETHUSD",1754317684699,0.7513,3654.8,3654.5,2.73634786]
["bitfinex","ETHUSD",1754317684992,2.73595698,3655.1,3654.1,2.73664685]
["bitfinex","ETHUSD",1754317684993,3.0,3654.5,3654.1,2.73664685]
["bitfinex","ETHUSD",1754317685149,3.0,3654.5,3653.4,4.513]
["bitfinex","ETHUSD",1754317685150,4.513,3654.4,3653.6,2.73701976]
["bitfinex","ETHUSD",1754317685348,4.513,3654.4,3653.8,2.7368233]
["bitfinex","ETHUSD",1754317685651,7.24944616,3654.4,3653.7,2.73694195]
["bitfinex","ETHUSD",1754317685862,7.24944616,3654.4,3653.8,2.7368755]
["bitfinex","ETHUSD",1754317686188,1.30172509,3654.3,3653.8,2.7368755]
["bitfinex","ETHUSD",1754317686395,1.30172509,3654.3,3653.7,2.73695158]
["bitfinex","ETHUSD",1754317686557,1.30172509,3654.3,3654.0,2.73671263]
["bitfinex","ETHUSD",1754317686746,1.30172509,3654.3,3653.9,2.73677834]
["bitfinex","ETHUSD",1754317686943,1.30172509,3654.3,3654.1,2.73663614]
["bitfinex","ETHUSD",1754317687172,0.1368,3654.0,3653.9,3.20449247]
["bitfinex","ETHUSD",1754317687977,0.1368,3654.0,3653.9,3.97409247]
["bitfinex","ETHUSD",1754317688179,4.513,3654.2,3653.9,3.97409247]
["bitfinex","ETHUSD",1754317688180,0.0058,3655.4,3653.9,1.2373]
["bitfinex","ETHUSD",1754317688482,3.0,3655.2,3654.0,2.73667986]
["bitfinex","ETHUSD",1754317688643,3.0,3654.5,3654.0,2.73667986]
["bitfinex","ETHUSD",1754317688846,0.1368,3654.1,3653.7,2.73691364]
["bitfinex","ETHUSD",1754317689046,0.1368,3654.1,3653.5,0.7696]
["bitfinex","ETHUSD",1754317689047,4.513,3654.0,3653.5,0.7696]
["bitfinex","ETHUSD",1754317689281,0.1368,3653.6,3653.4,0.4677]
["bitfinex","ETHUSD",1754317689482,4.6488,3653.6,3653.3,2.73717987]
["bitfinex","ETHUSD",1754317689646,4.512,3653.6,3653.3,3.50684761]
["bitfinex","ETHUSD",1754317689848,0.1368,3653.4,3653.3,3.50684761]
["bitfinex","ETHUSD",1754317690085,0.60168,3653.4,3652.6,0.002]
["bitfinex","ETHUSD",1754317690268,0.46488,3653.4,3652.9,2.73750457]
["bitfinex","ETHUSD",1754317690468,0.46488,3653.4,3653.0,2.73745233]
["bitfinex","ETHUSD",1754317690780,0.46488,3653.4,3652.9,0.7696]
["bitfinex","ETHUSD",1754317690781,3.20208716,3653.4,3652.6,0.002]
["bitfinex","ETHUSD",1754317690981,3.20208716,3653.4,3652.7,2.7376515]
["bitfinex","ETHUSD",1754317691283,0.32747397,3653.3,3652.6,0.002]
["bitfinex","ETHUSD",1754317691483,4.512,3653.2,3652.8,2.73757377]
["bitfinex","ETHUSD",1754317691885,0.32747397,3653.3,3652.9,0.7696]
["bitfinex","ETHUSD",1754317692058,4.512,3653.3,3653.2,2.73732461]
["bitfinex","ETHUSD",1754317692267,3.0,3654.0,3653.2,0.7696]
["bitfinex","ETHUSD",1754317692585,3.0,3654.2,3653.5,2.73705683]
["bitfinex","ETHUSD",1754317692760,4.512,3654.1,3653.8,2.73684242]
["bitfinex","ETHUSD",1754317692958,2.73627663,3654.7,3653.9,3.50632791]
["bitfinex","ETHUSD",1754317692959,3.0,3654.7,3653.9,3.50632791]
["bitfinex","ETHUSD",1754317693275,3.0,3654.3,3653.7,2.73693066]
["bitfinex","ETHUSD",1754317693475,3.0,3654.1,3653.5,0.7696]
["bitfinex","ETHUSD",1754317693677,3.0,3654.1,3654.0,2.73672687]
["bitfinex","ETHUSD",1754317693969,3.0,3654.1,3653.8,2.73680398]
["bitfinex","ETHUSD",1754317694147,2.73636346,3654.5,3653.9,0.7696]
["bitfinex","ETHUSD",1754317694356,3.0,3654.3,3653.9,2.73678431]
["bitfinex","ETHUSD",1754317694672,0.3396598,3654.4,3654.0,1.2373]
["bitfinex","ETHUSD",1754317694861,3.0,3654.2,3653.7,0.7696]
["bitfinex","ETHUSD",1754317695061,3.0,3654.0,3653.7,0.7696]
["bitfinex","ETHUSD",1754317695387,4.512,3653.9,3653.3,0.7696]
["bitfinex","ETHUSD",1754317695550,7.9632,3653.8,3653.2,2.73727962]
["bitfinex","ETHUSD",1754317695752,7.9632,3653.8,3653.3,2.73724011]
["bitfinex","ETHUSD",1754317696361,7.9632,3653.8,3653.5,2.73708112]
["bitfinex","ETHUSD",1754317696562,7.9632,3653.8,3653.7,2.73695158]
["bitfinex","ETHUSD",1754317696881,7.512,3654.0,3653.9,2.736793]
["bitfinex","ETHUSD",1754317697060,7.512,3654.0,3653.9,1.2373]
["bitfinex","ETHUSD",1754317697260,7.512,3654.0,3653.9,0.7696]
["bitfinex","ETHUSD",1754317697470,7.512,3654.0,3653.8,2.73682607]
["bitfinex","ETHUSD",1754317697680,4.512,3653.9,3653.8,2.73682607]
["bitfinex","ETHUSD",1754317697851,4.512,3653.9,3653.2,2.73729907]
["bitfinex","ETHUSD",1754317698054,4.512,3653.9,3653.2,0.7696]
["bitfinex","ETHUSD",1754317698055,5.2632,3653.9,3653.2,0.7696]
["bitfinex","ETHUSD",1754317698263,3.0,3653.8,3653.3,2.73724716]
["bitfinex","ETHUSD",1754317698488,2.73695947,3653.7,3653.2,0.7696]
["bitfinex","ETHUSD",1754317698788,5.31201595,3653.6,3653.5,2.7371014]
["bitfinex","ETHUSD",1754317698951,0.80001595,3653.6,3653.5,3.9744014]
["bitfinex","ETHUSD",1754317699156,4.512,3653.6,3653.5,1.2373]
["bitfinex","ETHUSD",1754317699381,4.512,3653.6,3653.3,2.73722916]
["bitfinex","ETHUSD",1754317699559,4.512,3653.6,3653.4,2.73716827]
["bitfinex","ETHUSD",1754317699771,4.512,3653.5,3653.4,2.73716827]
["bitfinex","ETHUSD",1754317699968,3.0,3653.4,3652.7,0.7696]
["bitfinex","ETHUSD",1754317700169,3.0,3653.4,3652.6,0.002]
["bitfinex","ETHUSD",1754317700170,30.0,3653.3,3652.6,0.002]
["bitfinex","ETHUSD",1754317700393,5.73770087,3652.7,3652.6,0.002]
["bitfinex","ETHUSD",1754317700591,10.24870087,3652.7,3652.6,0.002]
["bitfinex","ETHUSD",1754317700980,10.38550087,3652.7,3652.6,0.002]
["bitfinex","ETHUSD",1754317701291,8.68635009,3652.7,3652.6,0.002]
["bitfinex","ETHUSD",1754317701473,3.1368,3652.7,3652.6,0.7716]
["bitfinex","ETHUSD",1754317701792,0.1368,3652.7,3652.6,3.97705611]
["bitfinex","ETHUSD",1754317702312,0.4512,3653.4,3653.0,2.73740905]
["bitfinex","ETHUSD",1754317702513,0.1368,3652.9,3652.8,2.73762593]
["bitfinex","ETHUSD",1754317702809,4.512,3653.3,3653.0,2.73747604]
["bitfinex","ETHUSD",1754317702978,4.512,3653.6,3653.3,2.73724979]
["bitfinex","ETHUSD",1754317703309,3.0,3654.0,3653.8,2.73684488]
["bitfinex","ETHUSD",1754317703501,0.3396598,3654.4,3653.9,3.5063459]
["bitfinex","ETHUSD",1754317703694,34.81959466,3654.3,3654.0,2.73671379]
["bitfinex","ETHUSD",1754317703900,3.0,3654.2,3654.1,0.7696]
["bitfinex","ETHUSD",1754317704212,0.1368,3654.1,3653.8,3.50642968]
["bitfinex","ETHUSD",1754317704419,0.1368,3654.1,3653.9,0.7696]
["bitfinex","ETHUSD",1754317704622,3.0,3654.1,3653.9,1.2373]
["bitfinex","ETHUSD",1754317704792,0.1368,3654.0,3652.8,0.4677]
["bitfinex","ETHUSD",1754317705110,3.0,3653.9,3653.5,2.73704744]
["bitfinex","ETHUSD",1754317705277,3.0,3653.7,3653.5,2.73704744]
["bitfinex","ETHUSD",1754317705486,3.0,3653.7,3653.6,2.73702649]
["bitfinex","ETHUSD",1754317705815,0.78185947,3654.1,3653.1,1.2373]
["bitfinex","ETHUSD",1754317705979,3.0,3653.9,3653.6,2.73701422]
["bitfinex","ETHUSD",1754317706302,3.0,3653.7,3653.4,2.73710472]
["bitfinex","ETHUSD",1754317706496,3.0,3653.7,3653.4,0.7696]
["bitfinex","ETHUSD",1754317706698,4.511,3653.6,3653.5,1.2373]
["bitfinex","ETHUSD",1754317706912,4.511,3653.6,3653.5,3.9744014]
["bitfinex","ETHUSD",1754317707390,3.0,3654.7,3654.0,2.73672687]
["bitfinex","ETHUSD",1754317707579,3.0,3654.5,3653.9,2.73679005]
["bitfinex","ETHUSD",1754317707922,30.0,3654.4,3653.9,2.68679005]
["bitfinex","ETHUSD",1754317708130,3.0,3654.3,3654.0,2.73667101]
["bitfinex","ETHUSD",1754317708275,34.511,3654.2,3654.0,0.7696]
["bitfinex","ETHUSD",1754317708477,34.511,3654.2,3653.9,2.73677303]
["bitfinex","ETHUSD",1754317708478,30.0,3654.1,3653.9,2.73677303]
["bitfinex","ETHUSD",1754317708719,0.55,3655.2,3654.0,3.50632687]
["bitfinex","ETHUSD",1754317708920,30.0,3654.7,3654.6,2.73621434]
["bitfinex","ETHUSD",1754317709080,4.51,3654.7,3654.6,3.97351434]
["bitfinex","ETHUSD",1754317709276,4.51,3654.7,3654.6,3.50581434]
["bitfinex","ETHUSD",1754317709617,4.51,3654.7,3654.5,2.73632312]
["bitfinex","ETHUSD",1754317709806,4.51,3654.7,3654.6,2.73627756]
["bitfinex","ETHUSD",1754317709989,2.73577732,3655.3,3654.6,2.73627756]
["bitfinex","ETHUSD",1754317710192,3.0,3655.1,3654.7,2.73615026]
["bitfinex","ETHUSD",1754317710406,3.0,3655.1,3654.9,2.73597861]
["bitfinex","ETHUSD",1754317710617,3.0,3655.1,3654.5,2.73630198]
["bitfinex","ETHUSD",1754317710925,3.0,3655.1,3654.5,2.73632987]
["bitfinex","ETHUSD",1754317711094,30.0,3655.0,3654.2,0.7196]
["bitfinex","ETHUSD",1754317711417,31.10929905,3655.0,3654.6,2.73621511]
["bitfinex","ETHUSD",1754317711621,30.0,3654.9,3654.8,2.73612783]
["bitfinex","ETHUSD",1754317712007,30.0,3654.9,3654.7,2.73618052]
["bitfinex","ETHUSD",1754317712212,34.51,3654.9,3654.8,2.73612783]
["bitfinex","ETHUSD",1754317712415,6.66202324,3654.9,3654.8,2.73612783]
["bitfinex","ETHUSD",1754317712717,2.73531092,3655.9,3654.8,0.4334]
["bitfinex","ETHUSD",1754317713049,3.0,3655.7,3655.3,2.73574701]
["bitfinex","ETHUSD",1754317713256,3.0,3655.5,3655.4,2.73567795]
["bitfinex","ETHUSD",1754317713451,37.509,3655.5,3655.3,2.73572897]
["bitfinex","ETHUSD",1754317713653,3.0,3655.3,3654.9,2.73605296]
["bitfinex","ETHUSD",1754317713860,7.23766186,3655.2,3655.0,2.73597119]
["bitfinex","ETHUSD",1754317714027,4.509,3655.2,3655.0,2.73597119]
["bitfinex","ETHUSD",1754317714357,4.509,3655.2,3654.9,2.73602432]
["bitfinex","ETHUSD",1754317714564,4.509,3655.2,3654.8,2.73607834]
["bitfinex","ETHUSD",1754317714861,0.1368,3655.0,3654.9,2.73604866]
["bitfinex","ETHUSD",1754317715356,0.1368,3655.0,3654.8,2.73609775]
["bitfinex","ETHUSD",1754317715662,0.1368,3655.0,3654.9,2.73605296]
["bitfinex","ETHUSD",1754317715822,4.6448,3655.0,3654.9,2.73605296]
["bitfinex","ETHUSD",1754317716349,5.10928,3655.0,3654.9,2.73605296]
["bitfinex","ETHUSD",1754317716549,0.1368,3655.0,3654.9,3.94325296]
["bitfinex","ETHUSD",1754317716928,4.6448,3655.0,3654.9,3.50985296]
["bitfinex","ETHUSD",1754317717123,5.73539858,3655.8,3655.1,2.73586731]
["bitfinex","ETHUSD",1754317717332,3.0,3655.6,3655.1,2.73586731]
["bitfinex","ETHUSD",1754317717543,0.1368,3655.2,3654.9,1.2072]
["bitfinex","ETHUSD",1754317717715,0.1368,3655.2,3655.1,2.7358798]
["bitfinex","ETHUSD",1754317717924,3.0,3655.8,3655.2,2.73578485]
["bitfinex","ETHUSD",1754317718124,0.1368,3655.2,3655.0,2.73597786]
["bitfinex","ETHUSD",1754317718355,4.507,3655.1,3655.0,2.73597786]
["bitfinex","ETHUSD",1754317719044,4.507,3655.1,3654.7,0.7738]
["bitfinex","ETHUSD",1754317719260,0.1368,3654.9,3654.6,2.73626059]
["bitfinex","ETHUSD",1754317719448,4.507,3654.8,3654.4,1.2072]
["bitfinex","ETHUSD",1754317719678,0.1368,3654.7,3654.4,3.51018433]
["bitfinex","ETHUSD",1754317720320,0.1368,3654.7,3654.5,2.73634287]
["bitfinex","ETHUSD",1754317720550,0.1368,3654.7,3654.6,2.73627756]
["bitfinex","ETHUSD",1754317720750,3.0,3655.9,3654.6,1.2072]
["bitfinex","ETHUSD",1754317720986,3.0,3655.5,3654.7,3.5099682]
["bitfinex","ETHUSD",1754317721160,3.0,3655.3,3655.2,2.73579691]
["bitfinex","ETHUSD",1754317721362,4.506,3655.3,3655.2,3.50959691]
["bitfinex","ETHUSD",1754317721574,4.506,3655.3,3655.2,3.9430284]
["bitfinex","ETHUSD",1754317721967,6.575,3656.1,3655.7,2.73538079]
["bitfinex","ETHUSD",1754317722172,35.1635,3656.0,3655.9,2.73530457]
["bitfinex","ETHUSD",1754317722380,35.1635,3656.0,3655.9,3.50910457]
["bitfinex","ETHUSD",1754317722593,5.3003,3656.0,3655.9,3.94250457]
["bitfinex","ETHUSD",1754317722765,0.7943,3656.0,3655.9,3.94250457]
["bitfinex","ETHUSD",1754317723108,0.001,3656.4,3656.0,2.73522975]
["bitfinex","ETHUSD",1754317723109,0.1368,3656.1,3656.0,2.73522975]
["bitfinex","ETHUSD",1754317723311,0.001,3656.4,3656.3,2.73500533]
["bitfinex","ETHUSD",1754317723656,0.001,3656.8,3656.7,2.73470615]
["bitfinex","ETHUSD",1754317724174,0.001,3656.8,3656.7,3.94190615]
["bitfinex","ETHUSD",1754317725484,0.001,3656.8,3656.7,4.07870615]
["bitfinex","ETHUSD",1754317725688,0.001,3658.1,3656.7,5.4840494]
["bitfinex","ETHUSD",1754317725888,0.001,3658.1,3656.8,3.94183137]
["bitfinex","ETHUSD",1754317726065,4.6408,3658.0,3657.4,0.1368]
["bitfinex","ETHUSD",1754317726268,0.1368,3658.0,3657.5,3.50790799]
["bitfinex","ETHUSD",1754317726463,0.1368,3658.0,3657.6,0.7738]
["bitfinex","ETHUSD",1754317727191,0.72393968,3658.0,3657.6,0.7738]
["bitfinex","ETHUSD",1754317727387,0.72393968,3658.0,3657.6,3.50782548]
["bitfinex","ETHUSD",1754317727590,2.73382242,3657.9,3657.2,0.7738]
["bitfinex","ETHUSD",1754317727894,0.1368,3657.7,3657.2,3.50811922]
["bitfinex","ETHUSD",1754317728502,2.73411244,3657.5,3657.0,0.4334]
["bitfinex","ETHUSD",1754317728805,2.73411244,3657.5,3656.8,3.50841624]
["bitfinex","ETHUSD",1754317728806,0.1368,3657.5,3656.9,0.1368]
["bitfinex","ETHUSD",1754317729302,0.1368,3657.5,3657.1,2.734348]
["bitfinex","ETHUSD",1754317729506,4.502,3657.7,3657.4,2.73418275]
["bitfinex","ETHUSD",1754317729707,3.0,3657.9,3657.7,2.73393441]
["bitfinex","ETHUSD",1754317729871,5.22593968,3658.0,3657.8,1.2072]
["bitfinex","ETHUSD",1754317730077,5.22593968,3658.0,3657.9,1.2072]
["bitfinex","ETHUSD",1754317730404,0.1368,3658.0,3657.9,3.94100901]
["bitfinex","ETHUSD",1754317730772,0.1368,3658.0,3657.9,1.2072]
["bitfinex","ETHUSD",1754317730973,0.001,3658.1,3657.9,1.2072]
["bitfinex","ETHUSD",1754317730974,0.001,3658.1,3658.0,2.73373428]
["bitfinex","ETHUSD",1754317731173,0.001,3658.1,3658.0,3.94093428]
["bitfinex","ETHUSD",1754317732108,0.001,3658.4,3658.3,2.7335101]
["bitfinex","ETHUSD",1754317732618,0.001,3658.4,3658.3,4.0775101]
["bitfinex","ETHUSD",1754317737629,0.001,3658.4,3658.3,4.0275101]
["bitfinex","ETHUSD",1754317737803,0.001,3658.4,3658.3,8.5255101]
["bitfinex","ETHUSD",1754317739439,0.001,3658.4,3658.3,8.0921101]
["bitfinex","ETHUSD",1754317739644,0.001,3658.4,3658.3,8.5255101]
["bitfinex","ETHUSD",1754317741131,0.001,3658.4,3658.3,2.8203101]
["bitfinex","ETHUSD",1754317741348,0.001,3658.4,3657.4,3.0]
["bitfinex","ETHUSD",1754317741349,0.001,3658.4,3657.4,4.9478]
["bitfinex","ETHUSD",1754317741549,3.00797298,3658.4,3657.7,2.73394153]
["bitfinex","ETHUSD",1754317741851,0.1368,3658.2,3657.6,0.1368]
["bitfinex","ETHUSD",1754317742150,0.1368,3658.2,3658.1,2.73365955]
["bitfinex","ETHUSD",1754317742749,0.1368,3658.2,3658.1,3.94995955]
["bitfinex","ETHUSD",1754317743131,0.001,3658.4,3658.3,2.7335101]
["bitfinex","ETHUSD",1754317743650,0.001,3658.4,3658.3,4.0866101]
["bitfinex","ETHUSD",1754317745174,0.001,3658.4,3658.3,4.76863707]
["bitfinex","ETHUSD",1754317745768,0.001,3658.4,3658.3,3.55233707]
["bitfinex","ETHUSD",1754317745969,0.001,3658.4,3658.2,2.73354119]
["bitfinex","ETHUSD",1754317746273,0.001,3658.4,3658.3,2.7335101]
["bitfinex","ETHUSD",1754317746775,0.001,3658.4,3658.2,2.73357398]
["bitfinex","ETHUSD",1754317746960,0.001,3658.4,3658.1,2.7336155]
["bitfinex","ETHUSD",1754317747846,0.001,3658.4,3657.7,2.73395849]
["bitfinex","ETHUSD",1754317748151,0.001,3658.4,3658.3,2.7335101]
["bitfinex","ETHUSD",1754317748673,0.001,3658.4,3658.3,3.4970101]
["bitfinex","ETHUSD",1754317749080,0.001,3658.4,3658.3,3.9498101]
["bitfinex","ETHUSD",1754317750463,0.001,3658.4,3658.3,5.06735067]
["bitfinex","ETHUSD",1754317754560,0.001,3658.4,3658.3,3.9498101]
["bitfinex","ETHUSD",1754317755274,0.001,3658.4,3658.3,2.7335101]
["bitfinex","ETHUSD",1754317757388,0.001,3658.4,3658.3,3.9498101]
["bitfinex","ETHUSD",1754317758843,0.001,3658.4,3658.3,3.4970101]
["bitfinex","ETHUSD",1754317759261,0.001,3658.4,3658.3,2.7335101]
["bitfinex","ETHUSD",1754317759479,0.001,3658.4,3658.3,3.4970101]
["bitfinex","ETHUSD",1754317759775,0.001,3658.4,3658.3,3.9498101]
["bitfinex","ETHUSD",1754317760344,0.001,3658.4,3658.3,4.0866101]
["bitfinex","ETHUSD",1754317760548,0.001,3658.4,3658.3,4.75495067]
["bitfinex","ETHUSD",1754317760859,0.001,3658.4,3658.3,4.0866101]
["bitfinex","ETHUSD",1754317763565,1e-08,3658.8,3658.7,2.73321124]
["bitfinex","ETHUSD",1754317764082,1e-08,3658.8,3658.7,4.08631124]
["bitfinex","ETHUSD",1754317765707,1e-08,3658.8,3658.7,2.87001124]
["bitfinex","ETHUSD",1754317765885,1e-08,3658.8,3658.7,4.08631124]
["bitfinex","ETHUSD",1754317767189,1e-08,3658.8,3658.7,3.63351124]
["bitfinex","ETHUSD",1754317767584,1e-08,3658.8,3658.7,4.08631124]
["bitfinex","ETHUSD",1754317768555,1e-08,3658.8,3658.7,3.63351124]
["bitfinex","ETHUSD",1754317768890,1e-08,3658.8,3658.7,4.08631124]
["bitfinex","ETHUSD",1754317770277,1e-08,3658.8,3658.7,5.48991576]
["bitfinex","ETHUSD",1754317772567,1e-08,3658.8,3658.7,9.97091576]
["bitfinex","ETHUSD",1754317773400,2.98370552,3659.6,3659.5,2.73261374]
["bitfinex","ETHUSD",1754317773567,2.98370552,3659.6,3659.4,2.73265963]
["bitfinex","ETHUSD",1754317773968,2.98370552,3659.6,3659.5,2.73261374]
["bitfinex","ETHUSD",1754317774370,2.98370552,3659.6,3659.2,0.1368]
["bitfinex","ETHUSD",1754317774696,2.98370552,3659.6,3659.5,2.73261374]
["bitfinex","ETHUSD",1754317775983,0.001,3659.8,3659.6,2.73253907]
["bitfinex","ETHUSD",1754317776180,0.001,3659.8,3659.7,2.7324644]
["bitfinex","ETHUSD",1754317776492,0.001,3659.8,3659.7,3.8548644]
["bitfinex","ETHUSD",1754317777191,0.001,3659.8,3659.7,9.57730475]
["bitfinex","ETHUSD",1754317778504,1e-08,3659.8,3659.7,9.57730475]
["bitfinex","ETHUSD",1754317780911,1e-08,3659.8,3659.7,2.36584035]
["bitfinex","ETHUSD",1754317781072,1e-08,3659.8,3659.7,5.7362]
["bitfinex","ETHUSD",1754317781269,1e-08,3659.8,3659.7,0.1368]
["bitfinex","ETHUSD",1754317782174,1e-08,3659.8,3659.2,0.6948]
["bitfinex","ETHUSD",1754317782175,2.73243801,3659.8,3659.2,0.6948]
["bitfinex","ETHUSD",1754317782420,1e-08,3659.8,3659.4,0.1368]
["bitfinex","ETHUSD",1754317782586,3.0,3659.7,3659.4,0.1368]
["bitfinex","ETHUSD",1754317782800,3.31939551,3659.7,3658.9,7.90381218]
["bitfinex","ETHUSD",1754317782978,1e-08,3659.8,3659.3,2.86955617]
["bitfinex","ETHUSD",1754317783715,3.1368,3659.7,3659.2,2.86962197]
["bitfinex","ETHUSD",1754317784007,0.1368,3659.7,3659.3,2.73275039]
["bitfinex","ETHUSD",1754317784412,0.1368,3659.7,3659.2,2.86962557]
["bitfinex","ETHUSD",1754317784725,2.86933252,3659.7,3659.2,0.1368]
["bitfinex","ETHUSD",1754317784905,0.86016663,3659.6,3659.2,0.1368]
["bitfinex","ETHUSD",1754317785076,3.1368,3659.7,3659.4,2.73268841]
["bitfinex","ETHUSD",1754317785274,3.1368,3659.7,3659.5,1.1224]
["bitfinex","ETHUSD",1754317785473,3.1368,3659.7,3659.5,3.42737713]
["bitfinex","ETHUSD",1754317785711,0.1368,3659.7,3659.6,2.73253907]
["bitfinex","ETHUSD",1754317786007,4.47400001,3659.8,3659.4,0.1368]
["bitfinex","ETHUSD",1754317786213,5.20829663,3659.8,3659.0,3.42777824]
["bitfinex","ETHUSD",1754317786379,0.1368,3659.6,3659.4,2.73265833]
["bitfinex","ETHUSD",1754317786577,0.1368,3659.6,3659.5,2.73261374]
["bitfinex","ETHUSD",1754317787111,0.1368,3659.6,3659.4,2.73265792]
["bitfinex","ETHUSD",1754317787281,0.1368,3659.6,3659.5,2.73261374]
["bitfinex","ETHUSD",1754317787684,4.47400001,3659.8,3659.7,2.7324644]
["bitfinex","ETHUSD",1754317787685,7.47400001,3659.8,3659.7,2.7324644]
["bitfinex","ETHUSD",1754317788006,3.00000001,3659.8,3659.7,2.7324644]
["bitfinex","ETHUSD",1754317788684,1e-08,3659.8,3659.7,3.4272644]
["bitfinex","ETHUSD",1754317789019,1e-08,3659.8,3659.7,2.8692644]
["bitfinex","ETHUSD",1754317791709,1e-08,3659.8,3659.7,0.1368]
["bitfinex","ETHUSD",1754317791876,1e-08,3659.8,3659.1,0.6948]
["bitfinex","ETHUSD",1754317791877,0.44730001,3659.8,3659.1,0.6948]
["bitfinex","ETHUSD",1754317792077,0.13680001,3659.8,3659.6,2.7325379]
["bitfinex","ETHUSD",1754317792277,0.13680001,3659.8,3659.5,2.73259158]
["bitfinex","ETHUSD",1754317792492,0.13680001,3659.8,3659.5,2.73256441]
["bitfinex","ETHUSD",1754317793377,0.13680001,3659.8,3659.6,2.73253331]
["bitfinex","ETHUSD",1754317793579,0.13680001,3659.8,3659.5,2.73259306]
["bitfinex","ETHUSD",1754317794275,0.13680001,3659.8,3659.6,2.73252279]
["bitfinex","ETHUSD",1754317794472,0.13680001,3659.8,3659.4,3.42747477]
["bitfinex","ETHUSD",1754317794675,0.13680001,3659.8,3659.7,2.7324644]
["bitfinex","ETHUSD",1754317794676,1e-08,3659.8,3659.7,2.7324644]
["bitfinex","ETHUSD",1754317794877,4.46900001,3659.8,3659.7,2.7324644]
["bitfinex","ETHUSD",1754317795100,1e-08,3659.8,3659.7,3.9916644]
["bitfinex","ETHUSD",1754317795508,1e-08,3659.8,3659.7,4.66409221]
["bitfinex","ETHUSD",1754317800347,1e-08,3659.8,3659.7,4.55461685]
["bitfinex","ETHUSD",1754317800510,1e-08,3659.8,3659.7,4.66409221]
["bitfinex","ETHUSD",1754317801037,1e-08,3659.8,3659.7,9.13009221]
["bitfinex","ETHUSD",1754317802333,1e-08,3659.8,3659.7,8.99329221]
["bitfinex","ETHUSD",1754317802501,1e-08,3659.8,3659.7,9.13009221]
["bitfinex","ETHUSD",1754317805525,1e-08,3659.8,3659.7,9.68009221]
["bitfinex","ETHUSD",1754317806103,1e-08,3659.8,3659.7,4.23649221]
["bitfinex","ETHUSD",1754317806330,1e-08,3659.8,3659.7,2.8692644]
["bitfinex","ETHUSD",1754317806496,1e-08,3659.8,3659.7,7.3322644]
["bitfinex","ETHUSD",1754317806833,1e-08,3659.8,3659.7,8.0152644]
["bitfinex","ETHUSD",1754317807529,1e-08,3659.8,3659.7,8.4479644]
["bitfinex","ETHUSD",1754317808049,1e-08,3659.8,3659.7,3.9849644]
["bitfinex","ETHUSD",1754317808254,1e-08,3659.8,3659.7,8.96934211]
["bitfinex","ETHUSD",1754317809351,1e-08,3659.8,3659.7,8.96834211]
["bitfinex","ETHUSD",1754317809665,1e-08,3659.8,3659.7,8.4459644]
["bitfinex","ETHUSD",1754317809966,1e-08,3659.8,3659.7,7.3302644]
["bitfinex","ETHUSD",1754317810532,1e-08,3659.8,3659.7,8.0132644]
["bitfinex","ETHUSD",1754317810864,1e-08,3659.8,3659.7,8.4459644]
["bitfinex","ETHUSD",1754317811632,1e-08,3659.8,3659.7,8.0122644]
["bitfinex","ETHUSD",1754317811854,1e-08,3659.8,3659.7,7.3292644]
["bitfinex","ETHUSD",1754317812067,1e-08,3659.8,3659.7,8.0122644]
["bitfinex","ETHUSD",1754317812414,1e-08,3659.8,3659.7,0.1368]
["bitfinex","ETHUSD",1754317812753,1e-08,3659.8,3659.1,0.002]
["bitfinex","ETHUSD",1754317813058,1.65528445,3659.7,3659.4,2.732628]
["bitfinex","ETHUSD",1754317813227,1.65528445,3659.7,3659.2,0.1368]
["bitfinex","ETHUSD",1754317813426,0.13680001,3659.8,3659.2,2.86960672]
["bitfinex","ETHUSD",1754317813730,0.13680001,3659.8,3659.5,2.73259486]
["bitfinex","ETHUSD",1754317813929,0.13680001,3659.8,3659.4,2.73266983]
["bitfinex","ETHUSD",1754317814126,0.13680001,3659.8,3659.2,3.55260626]
["bitfinex","ETHUSD",1754317814339,1e-08,3659.8,3659.4,0.1368]
["bitfinex","ETHUSD",1754317814562,1e-08,3659.8,3659.7,2.7324644]
["bitfinex","ETHUSD",1754317814924,1e-08,3659.8,3659.7,4.60249858]
["bitfinex","ETHUSD",1754317816460,1e-08,3659.8,3659.7,9.05949858]
["bitfinex","ETHUSD",1754317816763,1e-08,3659.8,3659.7,4.60249858]
["bitfinex","ETHUSD",1754317817927,1e-08,3659.8,3659.7,3.48679858]
["bitfinex","ETHUSD",1754317818295,1e-08,3659.8,3659.7,2.8692644]
["bitfinex","ETHUSD",1754317818769,1e-08,3659.8,3659.7,3.9849644]
["bitfinex","ETHUSD",1754317819341,1e-08,3659.8,3659.7,8.3041644]
["bitfinex","ETHUSD",1754317819945,1e-08,3659.8,3659.7,3.4154644]
["bitfinex","ETHUSD",1754317820164,1e-08,3659.8,3659.7,2.7324644]
["bitfinex","ETHUSD",1754317820338,1e-08,3659.8,3659.7,4.46316589]
["bitfinex","ETHUSD",1754317820776,1e-08,3659.8,3659.7,4.49049053]
["bitfinex","ETHUSD",1754317821273,1e-08,3659.8,3659.7,4.46316589]
["bitfinex","ETHUSD",1754317821480,1e-08,3659.8,3659.7,8.91816589]
["bitfinex","ETHUSD",1754317821851,1e-08,3659.8,3659.7,2.7324644]
["bitfinex","ETHUSD",1754317824279,1e-08,3659.8,3659.7,3.4154644]
["bitfinex","ETHUSD",1754317824858,1e-08,3659.8,3659.7,2.7324644]
["bitfinex","ETHUSD",1754317825495,1e-08,3659.8,3659.7,3.8481644]
["bitfinex","ETHUSD",1754317827066,1e-08,3659.8,3659.7,2.7324644]
["bitfinex","ETHUSD",1754317827595,1e-08,3659.8,3659.6,2.73451112]
["bitfinex","ETHUSD",1754317827763,1e-08,3659.8,3659.7,2.7324644]
["bitfinex","ETHUSD",1754317827964,1e-08,3659.8,3659.6,0.002]
["bitfinex","ETHUSD",1754317828488,1e-08,3659.8,3659.7,2.7324644]
["bitfinex","ETHUSD",1754317828983,1e-08,3659.8,3659.6,2.73453738]
["bitfinex","ETHUSD",1754317829174,1e-08,3659.8,3659.7,2.7324644]
["bitfinex","ETHUSD",1754317829791,1e-08,3659.8,3659.6,0.1388]
["bitfinex","ETHUSD",1754317830100,1e-08,3659.8,3659.6,0.002]
["bitfinex","ETHUSD",1754317830270,0.1368,3659.7,3659.6,0.002]
["bitfinex","ETHUSD",1754317831302,1e-08,3659.8,3659.6,2.87128934]
["bitfinex","ETHUSD",1754317831609,1e-08,3659.8,3659.6,0.002]
["bitfinex","ETHUSD",1754317831917,1e-08,3659.8,3659.7,2.7324644]
["bitfinex","ETHUSD",1754317832212,1e-08,3659.8,3659.6,0.002]
["bitfinex","ETHUSD",1754317832372,0.75858001,3659.8,3659.7,2.7324644]
["bitfinex","ETHUSD",1754317832569,1e-08,3659.8,3659.7,2.7324644]
["bitfinex","ETHUSD",1754317834212,1e-08,3659.8,3659.6,0.002]
["bitfinex","ETHUSD",1754317834213,1e-08,3659.8,3659.6,2.73451838]
["bitfinex","ETHUSD",1754317834407,1e-08,3659.8,3659.6,0.002]
["bitfinex","ETHUSD",1754317834773,1e-08,3659.8,3659.6,2.73452932]
["bitfinex","ETHUSD",1754317835101,1e-08,3659.8,3659.6,0.002]
["bitfinex","ETHUSD",1754317835273,1e-08,3659.8,3659.6,2.73452619]
["bitfinex","ETHUSD",1754317835474,1e-08,3659.8,3659.7,2.7324644]
["bitfinex","ETHUSD",1754317835998,1e-08,3659.8,3659.6,2.73451122]
["bitfinex","ETHUSD",1754317836394,1e-08,3659.8,3659.6,0.002]
["bitfinex","ETHUSD",1754317836910,1e-08,3659.8,3659.6,2.73453809]
["bitfinex","ETHUSD",1754317837075,1e-08,3659.8,3659.6,0.002]
["bitfinex","ETHUSD",1754317837076,0.75858001,3659.8,3659.6,0.002]
["bitfinex","ETHUSD",1754317839012,0.75858001,3659.8,3659.6,2.73453205]
["bitfinex","ETHUSD",1754317839509,0.75858001,3659.8,3659.6,0.002]
["bitfinex","ETHUSD",1754317840282,0.75858001,3659.8,3659.6,2.73451314]
["bitfinex","ETHUSD",1754317840491,0.75858001,3659.8,3659.7,2.7324644]
["bitfinex","ETHUSD",1754317840845,4.44500001,3659.8,3659.6,0.002]
["bitfinex","ETHUSD",1754317842191,4.44500001,3659.8,3659.6,2.73452517]
["bitfinex","ETHUSD",1754317842807,1e-08,3659.8,3659.7,3.4475644]
["bitfinex","ETHUSD",1754317843099,4.44400001,3659.8,3659.7,0.7151]
["bitfinex","ETHUSD",1754317843305,4.44400001,3659.8,3659.6,0.002]
["bitfinex","ETHUSD",1754317843506,4.44400001,3659.8,3659.6,2.73452971]
["bitfinex","ETHUSD",1754317843703,4.44400001,3659.8,3659.2,0.4569]
["bitfinex","ETHUSD",1754317843704,30.0,3659.6,3656.3,0.7151]
["bitfinex","ETHUSD",1754317843904,19.83657881,3658.0,3657.0,0.1368]
["bitfinex","ETHUSD",1754317844104,55.10961496,3658.0,3657.0,0.8519]
["bitfinex","ETHUSD",1754317844303,55.10961496,3658.0,3657.0,0.1368]
["bitfinex","ETHUSD",1754317844860,50.66661496,3658.0,3657.0,0.1368]
["bitfinex","ETHUSD",1754317845163,2.73407191,3657.6,3657.0,0.1368]
["bitfinex","ETHUSD",1754317845319,1.642,3658.9,3657.0,0.1368]
["bitfinex","ETHUSD",1754317845320,1e-08,3659.8,3658.0,5.28480939]
["bitfinex","ETHUSD",1754317845501,1e-08,3659.8,3659.7,19.28530893]
["bitfinex","ETHUSD",1754317845706,1e-08,3659.8,3659.7,23.3314415]
["bitfinex","ETHUSD",1754317845904,1e-08,3659.8,3659.7,27.36890336]
["bitfinex","ETHUSD",1754317846107,1e-08,3659.8,3659.7,24.44378999]
["bitfinex","ETHUSD",1754317846308,0.1368,3661.1,3660.4,2.73194186]
["bitfinex","ETHUSD",1754317846543,0.1368,3661.5,3660.4,19.3121058]
["bitfinex","ETHUSD",1754317846745,0.1368,3661.5,3660.7,2.73171797]
["bitfinex","ETHUSD",1754317846947,0.1368,3661.5,3660.7,5.46037983]
["bitfinex","ETHUSD",1754317847109,0.1368,3661.5,3660.7,6.63237983]
["bitfinex","ETHUSD",1754317847448,0.1368,3661.5,3660.7,6.76917983]
["bitfinex","ETHUSD",1754317848657,0.1368,3661.5,3660.7,2.86851797]
["bitfinex","ETHUSD",1754317848858,1.0793,3661.4,3660.7,2.86851797]
["bitfinex","ETHUSD",1754317849154,0.1368,3661.2,3660.7,2.73171797]
["bitfinex","ETHUSD",1754317849517,0.1368,3661.5,3660.7,4.04051797]
["bitfinex","ETHUSD",1754317849722,4.441,3661.3,3660.7,4.04051797]
["bitfinex","ETHUSD",1754317852252,4.441,3661.3,3660.7,3.58361797]
["bitfinex","ETHUSD",1754317852637,4.441,3661.3,3660.7,4.04051797]
["bitfinex","ETHUSD",1754317854948,4.441,3661.3,3660.7,4.06783514]
["bitfinex","ETHUSD",1754317855149,1e-08,3660.8,3660.7,4.70045821]
["bitfinex","ETHUSD",1754317857450,1e-08,3660.8,3660.7,2.86851797]
["bitfinex","ETHUSD",1754317858140,1e-08,3660.8,3660.7,2.73171797]
["bitfinex","ETHUSD",1754317858341,1e-08,3660.8,3660.5,0.1368]
["bitfinex","ETHUSD",1754317858640,0.13680001,3660.8,3660.7,2.73171797]
["bitfinex","ETHUSD",1754317858950,1e-08,3660.8,3660.7,2.73171797]
["bitfinex","ETHUSD",1754317859350,1.07930001,3660.8,3660.7,2.73171797]
["bitfinex","ETHUSD",1754317859719,1.07930001,3660.8,3660.3,0.1368]
["bitfinex","ETHUSD",1754317859914,1.07930001,3660.8,3660.6,2.73173321]
["bitfinex","ETHUSD",1754317860341,1.07930001,3660.8,3660.3,2.73195802]
["bitfinex","ETHUSD",1754317860342,1.0793,3660.7,3660.3,2.73195802]
["bitfinex","ETHUSD",1754317860516,1.0793,3660.7,3658.3,16.56113559]
["bitfinex","ETHUSD",1754317860517,33.9479344,3660.6,3659.0,0.4569]
["bitfinex","ETHUSD",1754317860721,0.1368,3659.8,3659.3,0.1368]
["bitfinex","ETHUSD",1754317861028,0.1368,3659.8,3659.2,2.7328336]
["bitfinex","ETHUSD",1754317861029,5.6541,3659.8,3659.2,2.73282445]
["bitfinex","ETHUSD",1754317861216,5.6541,3659.8,3659.3,2.73274549]
["bitfinex","ETHUSD",1754317861632,38.6541,3659.8,3658.7,0.1368]
["bitfinex","ETHUSD",1754317861814,44.1151516,3659.8,3659.0,2.73293209]
["bitfinex","ETHUSD",1754317862014,41.38276186,3659.8,3659.2,2.73282754]
["bitfinex","ETHUSD",1754317862260,41.38276186,3659.8,3658.7,0.7072]
["bitfinex","ETHUSD",1754317862553,3.1368,3659.8,3659.7,2.8624644]
["bitfinex","ETHUSD",1754317862758,7.5748,3659.8,3659.7,0.13]
["bitfinex","ETHUSD",1754317863290,38.6814,3659.8,3659.7,0.13]
["bitfinex","ETHUSD",1754317863506,38.2132,3659.8,3659.7,0.13]
["bitfinex","ETHUSD",1754317863649,7.5748,3659.8,3659.7,0.13]
["bitfinex","ETHUSD",1754317863843,7.438,3659.8,3659.7,0.13]
["bitfinex","ETHUSD",1754317864086,7.5748,3659.8,3659.7,0.13]
["bitfinex","ETHUSD",1754317864464,8.33228,3659.8,3659.7,0.13]
["bitfinex","ETHUSD",1754317864675,7.438,3659.8,3659.7,2.8624644]
["bitfinex","ETHUSD",1754317864849,4.438,3659.8,3659.7,3.5696644]
["bitfinex","ETHUSD",1754317865051,4.438,3659.8,3659.7,4.0193644]
["bitfinex","ETHUSD",1754317865251,4.438,3659.8,3659.7,3.5696644]
["bitfinex","ETHUSD",1754317865494,4.438,3659.8,3659.7,4.0193644]
["bitfinex","ETHUSD",1754317865812,4.438,3659.8,3659.7,3.5696644]
["bitfinex","ETHUSD",1754317866083,0.1368,3660.0,3659.9,2.73231509]
["bitfinex","ETHUSD",1754317866257,0.1368,3660.2,3659.9,2.86231509]
["bitfinex","ETHUSD",1754317866466,4.437,3660.2,3660.0,3.8891324]
["bitfinex","ETHUSD",1754317866642,0.13680001,3660.8,3660.7,2.73171797]
["bitfinex","ETHUSD",1754317866979,1e-08,3660.8,3660.7,2.73171797]
["bitfinex","ETHUSD",1754317871658,30.67200001,3660.8,3660.3,0.1368]
["bitfinex","ETHUSD",1754317871858,30.67200001,3660.8,3660.2,2.73202889]
["bitfinex","ETHUSD",1754317871859,0.1368,3660.6,3660.2,2.73202889]
["bitfinex","ETHUSD",1754317872181,0.1368,3660.3,3660.2,0.13]
["bitfinex","ETHUSD",1754317872384,33.1368,3660.3,3660.2,0.13]
["bitfinex","ETHUSD",1754317872587,33.605,3660.3,3660.2,0.13]
["bitfinex","ETHUSD",1754317872883,34.277,3660.3,3660.2,0.13]
["bitfinex","ETHUSD",1754317873064,35.33086381,3660.3,3660.2,0.13]
["bitfinex","ETHUSD",1754317873574,38.06288031,3660.3,3660.2,0.13]
["bitfinex","ETHUSD",1754317874783,38.61288031,3660.3,3660.2,0.13]
["bitfinex","ETHUSD",1754317876961,38.61288031,3660.3,3657.9,0.002]
["bitfinex","ETHUSD",1754317876962,0.55,3659.8,3658.2,2.73353722]
["bitfinex","ETHUSD",1754317877167,0.1368,3658.4,3657.9,0.1388]
["bitfinex","ETHUSD",1754317877372,4.435,3658.3,3658.2,2.73356733]
["bitfinex","ETHUSD",1754317877578,0.1368,3658.5,3658.4,2.73343538]
["bitfinex","ETHUSD",1754317877788,4.5718,3658.5,3658.4,3.44063538]
["bitfinex","ETHUSD",1754317878174,0.1368,3658.5,3658.4,3.89033538]
["bitfinex","ETHUSD",1754317878356,0.1368,3658.8,3658.5,2.73335331]
["bitfinex","ETHUSD",1754317878682,4.435,3658.7,3658.6,3.89018595]
["bitfinex","ETHUSD",1754317878891,4.435,3658.7,3658.6,1.1569]
["bitfinex","ETHUSD",1754317879053,0.55,3660.0,3658.6,1.2937]
["bitfinex","ETHUSD",1754317879260,0.55,3660.0,3659.4,2.73263736]
["bitfinex","ETHUSD",1754317879261,7.435,3659.9,3659.4,2.73263736]
["bitfinex","ETHUSD",1754317879496,30.0,3659.8,3659.4,3.43987156]
["bitfinex","ETHUSD",1754317879704,0.1368,3659.5,3659.4,3.43987156]
["bitfinex","ETHUSD",1754317879904,0.1368,3659.5,3659.4,3.88957156]
["bitfinex","ETHUSD",1754317880196,7.5718,3659.5,3659.0,0.7072]
["bitfinex","ETHUSD",1754317880357,7.5718,3659.5,3659.1,2.73285579]
["bitfinex","ETHUSD",1754317880696,7.5718,3659.5,3659.1,2.73284566]
["bitfinex","ETHUSD",1754317881282,7.5718,3659.5,3659.2,2.73283475]
["bitfinex","ETHUSD",1754317881659,7.5718,3659.5,3658.9,0.5865]
["bitfinex","ETHUSD",1754317881660,4.435,3659.4,3659.3,3.88966309]
["bitfinex","ETHUSD",1754317881860,4.435,3659.4,3659.3,3.1217294]
["bitfinex","ETHUSD",1754317882064,4.435,3659.4,3659.3,2.73276309]
["bitfinex","ETHUSD",1754317882481,4.435,3659.4,3659.3,3.88966309]
["bitfinex","ETHUSD",1754317883202,4.435,3659.4,3659.1,5.60255008]
["bitfinex","ETHUSD",1754317883203,4.435,3659.4,3659.1,0.1368]
["bitfinex","ETHUSD",1754317883403,4.435,3659.4,3659.3,2.73276309]
["bitfinex","ETHUSD",1754317883720,4.435,3659.4,3659.2,2.73277347]
["bitfinex","ETHUSD",1754317883882,4.435,3659.4,3659.3,3.88966309]
["bitfinex","ETHUSD",1754317884079,0.1368,3659.7,3659.6,2.73253907]
["bitfinex","ETHUSD",1754317884302,0.1368,3659.7,3659.4,2.73262646]
["bitfinex","ETHUSD",1754317884303,4.5708,3659.7,3659.4,1.1569]
["bitfinex","ETHUSD",1754317884509,4.5708,3659.7,3659.6,2.73253907]
["bitfinex","ETHUSD",1754317884705,4.5708,3659.7,3659.6,0.7072]
["bitfinex","ETHUSD",1754317884907,4.5708,3659.7,3659.1,0.1368]
["bitfinex","ETHUSD",1754317884908,4.5708,3659.7,3659.4,2.73267226]
["bitfinex","ETHUSD",1754317885509,4.5708,3659.7,3659.5,2.7325941]
["bitfinex","ETHUSD",1754317885722,4.5708,3659.7,3659.4,2.73262792]
["bitfinex","ETHUSD",1754317886122,4.5708,3659.7,3659.4,2.73263979]
["bitfinex","ETHUSD",1754317886283,4.5708,3659.7,3659.4,2.73268841]
["bitfinex","ETHUSD",1754317886907,4.5708,3659.7,3659.5,2.73260396]
["bitfinex","ETHUSD",1754317887117,4.5708,3659.7,3659.3,0.002]
["bitfinex","ETHUSD",1754317887118,0.672,3659.6,3659.3,0.002]
["bitfinex","ETHUSD",1754317887314,0.1368,3659.4,3659.3,0.002]
["bitfinex","ETHUSD",1754317888394,4.277,3659.4,3659.3,0.002]
["bitfinex","ETHUSD",1754317888723,37.55968841,3659.4,3659.3,0.002]
["bitfinex","ETHUSD",1754317889088,2.73309876,3658.9,3658.3,2.73349991]
["bitfinex","ETHUSD",1754317889287,0.1368,3658.5,3658.3,2.73349776]
["bitfinex","ETHUSD",1754317889524,4.433,3658.4,3658.3,2.7335101]
["bitfinex","ETHUSD",1754317889730,4.433,3658.4,3658.0,0.7072]
["bitfinex","ETHUSD",1754317889935,4.433,3658.4,3658.2,2.73358114]
["bitfinex","ETHUSD",1754317890138,4.433,3658.4,3658.0,0.4497]
["bitfinex","ETHUSD",1754317890308,4.433,3658.4,3658.2,2.73353717]
["bitfinex","ETHUSD",1754317890508,4.433,3658.4,3657.9,0.1388]
["bitfinex","ETHUSD",1754317890509,0.672,3658.3,3657.9,0.002]
["bitfinex","ETHUSD",1754317890833,0.1368,3658.1,3657.9,0.002]
["bitfinex","ETHUSD",1754317891040,4.433,3658.0,3657.9,0.002]
["bitfinex","ETHUSD",1754317891407,7.16673428,3658.0,3657.9,0.002]
["bitfinex","ETHUSD",1754317891716,38.35193428,3658.0,3657.9,0.002]
["bitfinex","ETHUSD",1754317891909,40.16653614,3658.0,3657.9,0.002]
["bitfinex","ETHUSD",1754317892246,36.24760186,3658.0,3657.9,0.002]
["bitfinex","ETHUSD",1754317892423,37.43280186,3658.0,3657.9,0.002]
["bitfinex","ETHUSD",1754317892740,37.43280186,3658.0,3657.6,0.002]
["bitfinex","ETHUSD",1754317892741,2.73395849,3657.7,3657.6,0.002]
["bitfinex","ETHUSD",1754317892912,2.73395849,3657.7,3655.9,2.73529557]
["bitfinex","ETHUSD",1754317892913,16.57488476,3657.5,3656.2,3.63267956]
["bitfinex","ETHUSD",1754317893118,0.1368,3656.5,3656.3,2.73495198]
["bitfinex","ETHUSD",1754317893313,4.432,3656.4,3656.3,2.73495198]
["bitfinex","ETHUSD",1754317894422,4.432,3656.4,3655.9,0.1368]
["bitfinex","ETHUSD",1754317894622,4.432,3656.4,3656.1,2.73515494]
["bitfinex","ETHUSD",1754317894623,0.1368,3656.2,3656.1,2.73515494]
["bitfinex","ETHUSD",1754317895145,0.1368,3656.2,3656.1,3.49595494]
["bitfinex","ETHUSD",1754317895326,4.432,3656.4,3656.3,2.73500533]
["bitfinex","ETHUSD",1754317895509,4.432,3656.4,3656.3,3.94460533]
["bitfinex","ETHUSD",1754317895835,4.5688,3656.4,3656.3,3.49580533]
["bitfinex","ETHUSD",1754317896146,4.5688,3656.4,3656.3,3.94460533]
["bitfinex","ETHUSD",1754317897299,4.5688,3656.4,3656.3,2.73500533]
["bitfinex","ETHUSD",1754317897544,4.5688,3656.4,3656.2,2.73505062]
["bitfinex","ETHUSD",1754317897744,4.5688,3656.4,3656.3,2.73500533]
["bitfinex","ETHUSD",1754317897745,0.1368,3656.4,3656.3,2.73500533]
["bitfinex","ETHUSD",1754317897918,4.5688,3656.4,3656.3,3.49580533]
["bitfinex","ETHUSD",1754317898103,0.1368,3656.4,3656.3,3.49580533]
["bitfinex","ETHUSD",1754317898440,4.5688,3656.4,3656.3,3.94460533]
["bitfinex","ETHUSD",1754317899405,4.5688,3656.4,3656.3,2.73500533]
["bitfinex","ETHUSD",1754317899801,4.5688,3656.4,3655.9,3.94484342]
["bitfinex","ETHUSD",1754317900026,5.02568,3656.4,3655.8,0.1368]
["bitfinex","ETHUSD",1754317900200,0.1368,3655.9,3655.1,2.73590325]
["bitfinex","ETHUSD",1754317900540,5.33168,3656.4,3654.9,0.7608]
["bitfinex","ETHUSD",1754317900541,0.1368,3655.5,3654.9,0.7608]
["bitfinex","ETHUSD",1754317900836,5.1744,3655.8,3653.8,2.7388663]
["bitfinex","ETHUSD",1754317900837,0.1368,3655.2,3654.6,0.7608]
["bitfinex","ETHUSD",1754317901000,0.1368,3655.2,3655.1,2.73590325]
["bitfinex","ETHUSD",1754317901626,0.1368,3655.2,3654.8,0.4488]
["bitfinex","ETHUSD",1754317901812,0.1368,3655.0,3654.2,0.1368]
["bitfinex","ETHUSD",1754317902017,4.5678,3654.9,3654.8,3.49692783]
["bitfinex","ETHUSD",1754317902417,4.431,3655.0,3654.8,1.83291457]
["bitfinex","ETHUSD",1754317902617,4.431,3655.4,3655.0,2.73597811]
["bitfinex","ETHUSD",1754317902821,0.45688,3656.4,3655.9,2.73524225]
["bitfinex","ETHUSD",1754317903038,3.0,3656.2,3654.1,3.552]
["bitfinex","ETHUSD",1754317903237,7.432,3656.1,3656.0,2.73522975]
["bitfinex","ETHUSD",1754317903444,7.5688,3656.1,3656.0,3.49602975]
["bitfinex","ETHUSD",1754317903743,7.5688,3656.1,3655.7,2.73543851]
["bitfinex","ETHUSD",1754317904037,0.1368,3655.9,3655.2,2.73575848]
["bitfinex","ETHUSD",1754317904238,1.49928,3656.0,3655.4,2.73567009]
["bitfinex","ETHUSD",1754317904444,0.75688,3656.0,3655.7,2.73539385]
["bitfinex","ETHUSD",1754317904601,0.1368,3655.4,3655.3,2.73575356]
["bitfinex","ETHUSD",1754317904815,4.431,3655.4,3654.3,2.7365022]
["bitfinex","ETHUSD",1754317905051,0.1368,3654.7,3654.4,0.7608]
["bitfinex","ETHUSD",1754317905258,4.431,3654.6,3654.5,3.18515244]
["bitfinex","ETHUSD",1754317905465,3.0,3655.9,3655.1,2.73589326]
["bitfinex","ETHUSD",1754317905625,3.0,3655.7,3655.2,2.73582393]
["bitfinex","ETHUSD",1754317905924,3.0,3655.5,3655.2,0.7608]
["bitfinex","ETHUSD",1754317906128,4.642,3655.7,3655.3,2.73572855]
["bitfinex","ETHUSD",1754317906331,3.0,3655.5,3655.4,2.73567872]
["bitfinex","ETHUSD",1754317906646,3.0,3655.7,3655.3,2.73573848]
["bitfinex","ETHUSD",1754317906955,0.1368,3655.4,3655.3,2.73773848]
["bitfinex","ETHUSD",1754317907315,4.431,3655.4,3655.3,3.94733848]
["bitfinex","ETHUSD",1754317907762,4.431,3655.4,3655.3,3.49853848]
["bitfinex","ETHUSD",1754317908054,4.431,3655.4,3655.3,2.73775356]
["bitfinex","ETHUSD",1754317908351,4.431,3655.4,3655.3,3.49855356]
["bitfinex","ETHUSD",1754317908653,4.431,3655.4,3655.3,2.73775356]
["bitfinex","ETHUSD",1754317909334,4.431,3655.4,3655.3,3.94735356]
["bitfinex","ETHUSD",1754317912169,0.1368,3655.8,3655.7,2.73545422]
["bitfinex","ETHUSD",1754317912322,0.7424,3656.8,3655.5,2.73554203]
["bitfinex","ETHUSD",1754317912323,4.431,3655.6,3655.5,2.73554203]
["bitfinex","ETHUSD",1754317912524,4.431,3655.6,3655.5,4.08194203]
["bitfinex","ETHUSD",1754317913171,0.1368,3656.0,3655.9,2.73530457]
["bitfinex","ETHUSD",1754317913352,4.43,3656.0,3655.9,2.73530457]
["bitfinex","ETHUSD",1754317913526,4.43,3656.0,3655.9,3.94490457]
["bitfinex","ETHUSD",1754317915045,0.1368,3656.4,3656.3,2.73500533]
["bitfinex","ETHUSD",1754317915233,7.5668,3656.4,3656.3,2.73500533]
["bitfinex","ETHUSD",1754317915432,0.001,3656.5,3656.4,2.73493053]
["bitfinex","ETHUSD",1754317915634,7.5678,3656.5,3656.4,2.73493053]
["bitfinex","ETHUSD",1754317915834,7.5678,3656.5,3656.4,3.49573053]
["bitfinex","ETHUSD",1754317916258,7.5678,3656.5,3656.2,2.73505107]
["bitfinex","ETHUSD",1754317916456,8.32458,3656.5,3656.1,2.73510633]
["bitfinex","ETHUSD",1754317916644,0.1368,3656.2,3656.0,2.73522137]
["bitfinex","ETHUSD",1754317916840,0.7424,3656.2,3655.5,0.7608]
["bitfinex","ETHUSD",1754317917072,0.1368,3656.0,3655.8,2.73533422]
["bitfinex","ETHUSD",1754317917269,4.429,3655.9,3655.8,2.73533422]
["bitfinex","ETHUSD",1754317918033,4.429,3655.9,3655.5,2.87238895]
["bitfinex","ETHUSD",1754317918343,4.429,3655.9,3655.8,2.73537939]
["bitfinex","ETHUSD",1754317919145,4.429,3655.9,3655.8,3.49617939]
["bitfinex","ETHUSD",1754317919573,4.429,3655.9,3655.8,3.94497939]
["bitfinex","ETHUSD",1754317919995,4.429,3655.9,3655.8,4.08177939]
["bitfinex","ETHUSD",1754317921478,4.429,3655.9,3655.8,3.63297939]
["bitfinex","ETHUSD",1754317921685,4.429,3655.9,3655.8,2.73537939]
["bitfinex","ETHUSD",1754317922393,4.429,3655.9,3655.8,3.95367939]
["bitfinex","ETHUSD",1754317923200,4.429,3655.9,3655.8,2.73537939]
["bitfinex","ETHUSD",1754317923863,4.429,3655.9,3655.8,3.95367939]
["bitfinex","ETHUSD",1754317925163,0.1368,3656.3,3656.2,2.73508013]
["bitfinex","ETHUSD",1754317925491,4.5638,3656.3,3656.2,2.73508013]
["bitfinex","ETHUSD",1754317925695,4.427,3656.3,3656.2,3.49818013]
["bitfinex","ETHUSD",1754317925895,4.427,3656.3,3656.2,3.95338013]
["bitfinex","ETHUSD",1754317926094,0.001,3656.5,3656.4,2.73493053]
["bitfinex","ETHUSD",1754317926700,0.001,3656.5,3656.4,4.09003053]
["bitfinex","ETHUSD",1754317928532,0.001,3656.5,3656.4,4.09003053]
["bitfinex","ETHUSD",1754317928980,0.001,3656.5,3656.4,3.63483053]
["bitfinex","ETHUSD",1754317929287,0.001,3656.5,3656.4,2.87173053]
["bitfinex","ETHUSD",1754317929498,0.7269,3656.5,3655.7,0.7631]
["bitfinex","ETHUSD",1754317929738,0.1368,3656.3,3655.4,0.7631]
["bitfinex","ETHUSD",1754317930035,4.425,3656.2,3655.5,3.49866095]
["bitfinex","ETHUSD",1754317930234,0.1368,3656.3,3656.1,2.73515494]
["bitfinex","ETHUSD",1754317930379,4.425,3656.2,3656.1,2.73515494]
["bitfinex","ETHUSD",1754317930587,4.5618,3656.2,3656.1,2.73515494]
["bitfinex","ETHUSD",1754317930806,3.0,3657.0,3656.6,2.73476356]
["bitfinex","ETHUSD",1754317930992,0.1368,3656.6,3656.1,0.4552]
["bitfinex","ETHUSD",1754317931196,0.1368,3656.6,3656.5,2.73485573]
["bitfinex","ETHUSD",1754317931517,4.5618,3656.6,3656.5,2.73485573]
["bitfinex","ETHUSD",1754317932225,4.425,3656.6,3656.2,0.1368]
["bitfinex","ETHUSD",1754317932424,0.4539,3656.5,3655.8,2.73537939]
["bitfinex","ETHUSD",1754317932622,0.1368,3656.2,3655.7,0.1368]
["bitfinex","ETHUSD",1754317932810,4.424,3656.1,3656.0,2.73522975]
["bitfinex","ETHUSD",1754317933325,4.5608,3656.1,3656.0,2.73522975]
["bitfinex","ETHUSD",1754317933542,4.5608,3656.1,3656.0,3.49832975]
["bitfinex","ETHUSD",1754317933984,4.424,3656.1,3656.0,4.62241443]
["bitfinex","ETHUSD",1754317934184,4.424,3656.2,3656.1,2.73515494]
["bitfinex","ETHUSD",1754317934386,4.424,3656.2,3656.1,3.95345494]
["bitfinex","ETHUSD",1754317934600,4.424,3656.2,3656.1,2.73515494]
["bitfinex","ETHUSD",1754317936723,4.5608,3656.2,3656.1,2.73515494]
["bitfinex","ETHUSD",1754317938021,4.5608,3656.2,3655.9,2.73527133]
["bitfinex","ETHUSD",1754317938227,0.55,3656.0,3655.6,0.1368]
["bitfinex","ETHUSD",1754317938519,3.0,3655.8,3655.3,0.002]
["bitfinex","ETHUSD",1754317938752,3.0,3655.6,3655.3,0.002]
["bitfinex","ETHUSD",1754317938958,2.73567872,3655.4,3655.3,0.002]
["bitfinex","ETHUSD",1754317939116,2.7358284,3655.2,3654.9,0.002]
["bitfinex","ETHUSD",1754317939322,7.1578284,3655.2,3654.9,0.002]
["bitfinex","ETHUSD",1754317939549,8.2397284,3655.2,3654.9,0.002]
["bitfinex","ETHUSD",1754317939848,8.6967084,3655.2,3654.9,0.002]
["bitfinex","ETHUSD",1754317940157,3.0,3654.9,3654.3,2.73645456]
["bitfinex","ETHUSD",1754317940452,4.422,3654.8,3654.4,0.7631]
["bitfinex","ETHUSD",1754317940817,0.078,3655.6,3654.1,0.4572]
["bitfinex","ETHUSD",1754317940818,4.422,3654.7,3654.5,1.2183]
["bitfinex","ETHUSD",1754317941022,3.0,3655.5,3654.9,2.73603339]
["bitfinex","ETHUSD",1754317941218,3.0,3655.3,3654.1,0.4572]
["bitfinex","ETHUSD",1754317941431,5.73596669,3655.1,3654.4,2.73640943]
["bitfinex","ETHUSD",1754317941636,2.73598302,3655.0,3654.4,2.73640943]
["bitfinex","ETHUSD",1754317942024,3.4539,3655.1,3654.6,2.73626034]
["bitfinex","ETHUSD",1754317942252,3.79539,3655.1,3654.9,2.7360465]
["bitfinex","ETHUSD",1754317942457,1.25440964,3655.8,3655.5,2.73556267]
["bitfinex","ETHUSD",1754317942656,0.72957168,3656.2,3655.7,2.73545422]
["bitfinex","ETHUSD",1754317942857,34.422,3656.1,3655.7,3.49849391]
["bitfinex","ETHUSD",1754317943062,2.73461124,3656.9,3656.2,2.73503135]
["bitfinex","ETHUSD",1754317943354,34.422,3656.8,3656.2,2.73505432]
["bitfinex","ETHUSD",1754317943543,30.0,3656.7,3656.3,2.7349933]
["bitfinex","ETHUSD",1754317943749,3.0,3656.6,3656.3,2.7349933]
["bitfinex","ETHUSD",1754317943923,3.0,3656.7,3656.1,3.49823913]
["bitfinex","ETHUSD",1754317944123,4.422,3656.8,3656.2,2.73507409]
["bitfinex","ETHUSD",1754317944420,33.49575496,3656.7,3656.0,2.73516124]
["bitfinex","ETHUSD",1754317944623,3.0,3656.5,3656.0,2.73518318]
["bitfinex","ETHUSD",1754317944820,4.421,3656.4,3656.2,2.73501215]
["bitfinex","ETHUSD",1754317945020,9.30043137,3657.1,3655.5,2.73555879]
["bitfinex","ETHUSD",1754317945021,6.566,3657.1,3656.3,1.2183]
["bitfinex","ETHUSD",1754317945332,0.88704735,3657.6,3657.0,2.73441184]
["bitfinex","ETHUSD",1754317945525,3.0,3657.4,3657.0,2.73441184]
["bitfinex","ETHUSD",1754317945721,3.0,3657.4,3657.0,3.49753601]
["bitfinex","ETHUSD",1754317945923,3.0,3657.4,3656.7,3.4977401]
["bitfinex","ETHUSD",1754317946141,3.0,3657.4,3656.7,0.7631]
["bitfinex","ETHUSD",1754317946346,4.78310037,3657.5,3656.8,2.73463137]
["bitfinex","ETHUSD",1754317946544,3.0,3657.4,3657.2,2.73431959]
["bitfinex","ETHUSD",1754317946743,3.0,3657.4,3657.1,2.73438225]
["bitfinex","ETHUSD",1754317946981,3.86701477,3657.4,3657.1,2.73438225]
["bitfinex","ETHUSD",1754317947183,3.86701477,3657.4,3657.2,2.73433198]
["bitfinex","ETHUSD",1754317947478,3.86701477,3657.4,3656.9,0.7631]
["bitfinex","ETHUSD",1754317947684,3.86701477,3657.4,3657.0,2.73446633]
["bitfinex","ETHUSD",1754317948484,0.1368,3657.1,3656.6,0.7631]
["bitfinex","ETHUSD",1754317948681,4.42,3657.0,3656.9,2.73455659]
["bitfinex","ETHUSD",1754317948884,4.42,3657.2,3657.0,2.73448181]
["bitfinex","ETHUSD",1754317949086,4.42,3657.2,3657.1,2.73440704]
["bitfinex","ETHUSD",1754317949269,4.42,3657.2,3657.1,3.95270704]
["bitfinex","ETHUSD",1754317950165,4.42,3657.2,3657.1,3.49750704]
["bitfinex","ETHUSD",1754317951082,4.42,3657.2,3657.1,2.73440704]
["bitfinex","ETHUSD",1754317951282,4.42,3657.2,3657.1,3.45460704]
["bitfinex","ETHUSD",1754317951448,4.42,3657.2,3657.1,3.90960704]
["bitfinex","ETHUSD",1754317954196,0.1368,3657.5,3657.3,2.73425751]
["bitfinex","ETHUSD",1754317954499,0.88704735,3657.6,3657.5,2.73410799]
["bitfinex","ETHUSD",1754317954670,0.88704735,3657.6,3657.5,4.04610799]
["bitfinex","ETHUSD",1754317955879,0.88704735,3657.6,3657.5,2.87090799]
["bitfinex","ETHUSD",1754317956193,0.88704735,3657.6,3657.5,4.04610799]
["bitfinex","ETHUSD",1754317956395,0.88704735,3657.6,3657.5,3.59110799]
["bitfinex","ETHUSD",1754317956559,0.88704735,3657.6,3657.5,3.45430799]
["bitfinex","ETHUSD",1754317956760,0.88704735,3657.6,3657.5,2.73410799]
["bitfinex","ETHUSD",1754317957192,0.88704735,3657.6,3657.5,3.45430799]
["bitfinex","ETHUSD",1754317957358,1e-08,3657.6,3657.5,4.58733706]
["bitfinex","ETHUSD",1754317957564,0.001,3658.4,3658.1,2.73365955]
["bitfinex","ETHUSD",1754317957761,0.001,3658.4,3658.3,2.7335101]
["bitfinex","ETHUSD",1754317958088,0.001,3658.4,3658.3,2.8703101]
["bitfinex","ETHUSD",1754317958459,0.001,3658.4,3658.1,2.73365955]
["bitfinex","ETHUSD",1754317958460,30.0,3658.3,3657.5,0.1368]
["bitfinex","ETHUSD",1754317958660,3.0,3657.9,3657.2,2.73428292]
["bitfinex","ETHUSD",1754317958907,3.0,3657.9,3656.3,0.7202]
["bitfinex","ETHUSD",1754317958908,34.9035,3657.8,3657.1,2.73435026]
["bitfinex","ETHUSD",1754317959200,0.1368,3657.2,3657.1,2.73435026]
["bitfinex","ETHUSD",1754317959363,4.5528,3657.2,3657.1,2.73435026]
["bitfinex","ETHUSD",1754317959996,4.5528,3657.2,3657.1,3.45455026]
["bitfinex","ETHUSD",1754317960291,4.5528,3657.2,3657.1,3.90955026]
["bitfinex","ETHUSD",1754317960491,4.416,3657.2,3657.1,3.90955026]
["bitfinex","ETHUSD",1754317960696,4.416,3657.2,3657.1,4.04635026]
["bitfinex","ETHUSD",1754317960897,0.001,3657.6,3657.5,2.73410799]
["bitfinex","ETHUSD",1754317961232,4.417,3657.6,3657.5,2.73410799]
["bitfinex","ETHUSD",1754317961780,0.001,3657.6,3657.5,3.45430799]
["bitfinex","ETHUSD",1754317962016,4.416,3657.6,3657.5,3.45430799]
["bitfinex","ETHUSD",1754317962516,4.416,3657.6,3657.5,2.73410799]
["bitfinex","ETHUSD",1754317962755,4.416,3657.6,3657.4,0.1368]
["bitfinex","ETHUSD",1754317962756,4.87128,3657.6,3656.8,0.7202]
["bitfinex","ETHUSD",1754317963024,5.00808,3657.6,3657.3,2.73425173]
["bitfinex","ETHUSD",1754317963197,0.1368,3657.4,3657.3,2.73425173]
["bitfinex","ETHUSD",1754317964029,4.416,3657.6,3657.5,2.73410799]
["bitfinex","ETHUSD",1754317964227,4.416,3657.6,3657.3,0.857]
["bitfinex","ETHUSD",1754317964528,4.416,3657.6,3657.5,2.73410799]
["bitfinex","ETHUSD",1754317964911,4.416,3657.6,3657.0,0.455]
["bitfinex","ETHUSD",1754317964912,4.416,3657.6,3657.0,0.7202]
["bitfinex","ETHUSD",1754317965109,2.73421412,3657.4,3656.2,0.7202]
["bitfinex","ETHUSD",1754317965335,2.73421412,3657.4,3656.7,2.73464539]
["bitfinex","ETHUSD",1754317965501,0.4875,3657.5,3656.3,0.7202]
["bitfinex","ETHUSD",1754317965502,0.1368,3656.7,3656.4,2.73490232]
["bitfinex","ETHUSD",1754317965701,4.414,3656.6,3656.0,0.7202]
["bitfinex","ETHUSD",1754317966019,4.414,3656.6,3656.1,2.73513163]
["bitfinex","ETHUSD",1754317966220,5.12887311,3656.6,3656.0,2.73516412]
["bitfinex","ETHUSD",1754317966544,5.12887311,3656.6,3655.8,3.45557939]
["bitfinex","ETHUSD",1754317966545,5.12887311,3656.6,3655.8,0.7202]
["bitfinex","ETHUSD",1754317966831,3.16567636,3657.3,3656.4,2.7348994]
["bitfinex","ETHUSD",1754317967044,0.1368,3656.7,3656.5,2.73483255]
["bitfinex","ETHUSD",1754317967243,4.414,3656.6,3656.5,2.73483255]
["bitfinex","ETHUSD",1754317967600,4.414,3656.6,3656.5,3.45503255]
["bitfinex","ETHUSD",1754317967802,4.414,3656.6,3656.5,2.73483255]
["bitfinex","ETHUSD",1754317968252,14.20006692,3657.9,3656.5,2.73483255]
["bitfinex","ETHUSD",1754317968253,0.1368,3656.9,3656.8,2.73463137]
["bitfinex","ETHUSD",1754317968397,4.413,3657.3,3656.8,1.1752]
["bitfinex","ETHUSD",1754317968597,4.413,3657.3,3657.2,2.73433227]
["bitfinex","ETHUSD",1754317969241,4.413,3657.3,3656.9,0.7202]
["bitfinex","ETHUSD",1754317969412,4.413,3657.3,3656.3,1.1752]
["bitfinex","ETHUSD",1754317969615,0.4413,3657.2,3656.3,0.7202]
["bitfinex","ETHUSD",1754317969814,0.4413,3657.2,3656.6,2.73477931]
["bitfinex","ETHUSD",1754317970127,0.4413,3657.2,3656.7,2.73470477]
["bitfinex","ETHUSD",1754317970323,0.4413,3657.2,3655.6,5.73547056]
["bitfinex","ETHUSD",1754317970515,4.413,3657.3,3656.1,2.73512098]
["bitfinex","ETHUSD",1754317970701,7.14727489,3657.3,3656.5,2.73481644]
["bitfinex","ETHUSD",1754317970909,0.4314,3657.2,3656.5,2.73481644]
["bitfinex","ETHUSD",1754317971249,3.16573459,3657.2,3656.5,2.73481644]
["bitfinex","ETHUSD",1754317971544,4.413,3657.3,3656.3,2.73494893]
["bitfinex","ETHUSD",1754317971545,3.22193202,3657.1,3656.3,2.73494893]
["bitfinex","ETHUSD",1754317971743,3.22193202,3657.1,3656.4,2.73489779]
["bitfinex","ETHUSD",1754317971744,1.03691941,3657.0,3656.4,2.73489779]
["bitfinex","ETHUSD",1754317971949,1.03691941,3657.0,3656.6,2.73477612]
["bitfinex","ETHUSD",1754317972309,0.001,3657.6,3656.6,0.455]
["bitfinex","ETHUSD",1754317972644,4.413,3657.5,3657.2,2.73428583]
["bitfinex","ETHUSD",1754317972841,4.413,3657.5,3657.4,2.73418275]
["bitfinex","ETHUSD",1754317975039,4.413,3657.5,3656.8,0.7222]
["bitfinex","ETHUSD",1754317975231,4.413,3657.5,3657.3,2.73425439]
["bitfinex","ETHUSD",1754317975545,4.413,3657.5,3657.2,2.73432087]
["bitfinex","ETHUSD",1754317975714,4.8544,3657.5,3657.4,2.73418275]
["bitfinex","ETHUSD",1754317975915,0.001,3657.6,3657.5,2.73410799]
["bitfinex","ETHUSD",1754317976105,0.001,3657.6,3657.5,3.90930799]
["bitfinex","ETHUSD",1754317976106,4.413,3657.6,3657.5,3.90930799]
["bitfinex","ETHUSD",1754317977244,4.413,3657.6,3657.5,2.73410799]
["bitfinex","ETHUSD",1754317977549,0.001,3657.6,3657.5,3.90930799]
["bitfinex","ETHUSD",1754317977741,0.001,3657.6,3657.5,4.57365706]
["bitfinex","ETHUSD",1754317978648,0.001,3657.6,3657.5,4.71045706]
["bitfinex","ETHUSD",1754317978811,0.001,3657.6,3657.5,4.57365706]
["bitfinex","ETHUSD",1754317979146,0.001,3657.6,3657.5,4.71045706]
["bitfinex","ETHUSD",1754317979850,0.001,3657.6,3657.5,7.71045706]
["bitfinex","ETHUSD",1754317980552,4.41,3658.2,3658.1,2.73365955]
["bitfinex","ETHUSD",1754317980752,0.001,3658.4,3658.3,2.7335101]
["bitfinex","ETHUSD",1754317981139,0.001,3658.4,3658.3,3.4587101]
["bitfinex","ETHUSD",1754317981355,0.001,3658.4,3658.3,3.8929101]
["bitfinex","ETHUSD",1754317981720,0.001,3658.4,3658.3,4.0297101]
["bitfinex","ETHUSD",1754317981921,1e-08,3658.4,3658.3,4.0297101]
["bitfinex","ETHUSD",1754317982169,1e-08,3658.4,3658.3,4.7634547]
["bitfinex","ETHUSD",1754317982527,1e-08,3658.4,3658.3,12.1724547]
["bitfinex","ETHUSD",1754317982726,1e-08,3658.4,3658.3,12.7224547]
["bitfinex","ETHUSD",1754317983453,1e-08,3658.4,3658.3,12.1724547]
["bitfinex","ETHUSD",1754317984624,1e-08,3658.4,3658.3,12.0346547]
["bitfinex","ETHUSD",1754317984972,1e-08,3658.4,3658.3,12.1714547]
["bitfinex","ETHUSD",1754317987168,1e-08,3658.4,3658.3,12.1704547]
["bitfinex","ETHUSD",1754317988653,1e-08,3658.4,3658.3,7.7634547]
["bitfinex","ETHUSD",1754317989374,1e-08,3658.4,3658.3,12.1694547]
["bitfinex","ETHUSD",1754317990582,1e-08,3658.4,3658.3,4.7634547]
["bitfinex","ETHUSD",1754317990742,1e-08,3658.4,3658.3,8.7352547]
["bitfinex","ETHUSD",1754317991503,1e-08,3658.4,3658.3,9.1694547]
["bitfinex","ETHUSD",1754317991664,1e-08,3658.4,3658.3,12.1694547]
["bitfinex","ETHUSD",1754317993005,1e-08,3658.4,3658.3,12.1684547]
["bitfinex","ETHUSD",1754317993384,1e-08,3658.4,3658.3,7.3292547]
["bitfinex","ETHUSD",1754317993686,1e-08,3658.4,3658.3,11.7342547]
["bitfinex","ETHUSD",1754317993895,1e-08,3658.4,3658.3,12.1684547]
["bitfinex","ETHUSD",1754317994208,1e-08,3658.4,3658.3,7.7634547]
["bitfinex","ETHUSD",1754317994392,1e-08,3658.4,3658.3,12.1684547]
["bitfinex","ETHUSD",1754317994598,1e-08,3658.4,3658.3,12.0316547]
["bitfinex","ETHUSD",1754317997720,1e-08,3658.4,3658.3,11.5974547]
["bitfinex","ETHUSD",1754317997932,1e-08,3658.4,3658.3,7.6266547]
["bitfinex","ETHUSD",1754317998101,1e-08,3658.4,3658.3,12.0296547]
["bitfinex","ETHUSD",1754317998629,1e-08,3658.4,3658.3,7.1924547]
["bitfinex","ETHUSD",1754317999039,1e-08,3658.4,3658.3,7.6266547]
["bitfinex","ETHUSD",1754317999253,1e-08,3658.4,3658.3,6.4672547]
["bitfinex","ETHUSD",1754317999820,1e-08,3658.4,3658.3,7.1924547]
["bitfinex","ETHUSD",1754318000211,1e-08,3658.4,3658.3,11.5954547]
["bitfinex","ETHUSD",1754318000635,1e-08,3658.4,3658.3,12.5796547]
["bitfinex","ETHUSD",1754318001897,0.001,3660.7,3660.2,2.73209114]
["bitfinex","ETHUSD",1754318003114,0.001,3660.7,3660.6,2.7317926]
["bitfinex","ETHUSD",1754318003440,1e-08,3660.8,3660.7,2.73171797]
["bitfinex","ETHUSD",1754318003641,1e-08,3661.2,3661.1,2.73141951]
["bitfinex","ETHUSD",1754318003838,1e-08,3661.2,3661.1,10.1597337]
["bitfinex","ETHUSD",1754318004137,1e-08,3661.2,3661.1,11.84181951]
["bitfinex","ETHUSD",1754318004436,1e-08,3661.2,3661.1,13.29915272]
["bitfinex","ETHUSD",1754318004655,1e-08,3661.2,3661.1,13.43595272]
["bitfinex","ETHUSD",1754318005454,0.1368,3663.0,3662.9,2.73007726]
["bitfinex","ETHUSD",1754318005740,0.1368,3663.1,3662.3,7.12952056]
["bitfinex","ETHUSD",1754318005898,0.1368,3663.1,3662.3,2.73052056]
["bitfinex","ETHUSD",1754318006104,0.1368,3663.1,3662.8,2.73009458]
["bitfinex","ETHUSD",1754318006300,0.1368,3663.1,3662.6,0.1368]
["bitfinex","ETHUSD",1754318006637,0.1368,3662.8,3662.4,2.73042937]
["bitfinex","ETHUSD",1754318006840,0.50667625,3662.8,3662.4,2.73042937]
["bitfinex","ETHUSD",1754318007136,0.4549,3662.7,3662.6,2.73030087]
["bitfinex","ETHUSD",1754318007303,0.1368,3662.8,3662.7,2.73022633]
["bitfinex","ETHUSD",1754318007507,0.4549,3663.2,3662.9,2.73002691]
["bitfinex","ETHUSD",1754318007743,0.1368,3662.9,3662.8,2.73013952]
["bitfinex","ETHUSD",1754318007921,0.5917,3662.9,3662.5,2.73031064]
["bitfinex","ETHUSD",1754318008106,0.4549,3662.8,3662.6,2.73028698]
["bitfinex","ETHUSD",1754318008309,0.1368,3662.9,3662.8,2.73015179]
["bitfinex","ETHUSD",1754318008514,0.5917,3662.9,3662.3,0.1368]
["bitfinex","ETHUSD",1754318008842,0.5917,3662.9,3662.6,2.73029154]
["bitfinex","ETHUSD",1754318009042,0.4549,3662.8,3662.4,2.73041023]
["bitfinex","ETHUSD",1754318009344,0.4549,3662.7,3662.4,2.73041023]
["bitfinex","ETHUSD",1754318009546,0.4549,3662.6,3661.8,4.397]
["bitfinex","ETHUSD",1754318009723,0.1368,3662.5,3662.3,2.73046937]
["bitfinex","ETHUSD",1754318010113,0.1368,3662.5,3662.2,2.73059684]
["bitfinex","ETHUSD",1754318010310,3.0,3663.4,3662.7,2.73018791]
["bitfinex","ETHUSD",1754318010515,0.1368,3663.0,3662.6,2.73027776]
["bitfinex","ETHUSD",1754318010716,0.5917,3663.0,3662.6,2.73027776]
["bitfinex","ETHUSD",1754318010919,0.5917,3663.0,3662.8,2.7301463]
["bitfinex","ETHUSD",1754318011113,0.1368,3663.0,3662.7,2.73017406]
["bitfinex","ETHUSD",1754318011428,0.1368,3663.0,3662.5,2.86713714]
["bitfinex","ETHUSD",1754318011629,0.1368,3663.0,3662.8,2.73014208]
["bitfinex","ETHUSD",1754318011840,0.4399,3663.6,3662.7,2.73022633]
["bitfinex","ETHUSD",1754318012041,0.1368,3663.4,3663.1,2.72992034]
["bitfinex","ETHUSD",1754318012247,0.4325,3663.8,3663.4,2.72970464]
["bitfinex","ETHUSD",1754318012550,0.4325,3663.8,3663.1,0.8851]
["bitfinex","ETHUSD",1754318012551,0.1368,3663.6,3663.5,2.72963013]
["bitfinex","ETHUSD",1754318012853,0.1368,3663.6,3663.1,0.8851]
["bitfinex","ETHUSD",1754318012854,0.1368,3663.8,3663.7,2.72948112]
["bitfinex","ETHUSD",1754318013151,0.5693,3663.8,3663.3,0.1368]
["bitfinex","ETHUSD",1754318013334,0.1368,3663.8,3663.3,0.1368]
["bitfinex","ETHUSD",1754318013548,0.88568,3663.7,3663.4,2.72970464]
["bitfinex","ETHUSD",1754318013712,0.88568,3663.7,3663.3,0.1368]
["bitfinex","ETHUSD",1754318013713,0.1368,3663.8,3663.7,2.72948112]
["bitfinex","ETHUSD",1754318013911,0.1368,3663.9,3663.3,0.8851]
["bitfinex","ETHUSD",1754318014116,3.0362,3664.4,3663.3,0.8851]
["bitfinex","ETHUSD",1754318014117,0.1368,3664.0,3663.9,2.72927034]
["bitfinex","ETHUSD",1754318014650,0.1368,3664.0,3663.7,2.72945523]
["bitfinex","ETHUSD",1754318014960,0.4325,3663.9,3663.6,2.72953671]
["bitfinex","ETHUSD",1754318015254,0.4325,3663.8,3663.6,2.72954381]
["bitfinex","ETHUSD",1754318015417,0.4325,3663.8,3663.7,2.72948112]
["bitfinex","ETHUSD",1754318015614,0.1368,3664.0,3663.7,2.72948112]
["bitfinex","ETHUSD",1754318015813,0.1368,3664.0,3663.5,0.1368]
["bitfinex","ETHUSD",1754318016031,0.1368,3664.0,3663.9,2.72933213]
["bitfinex","ETHUSD",1754318016240,0.1368,3664.1,3664.0,2.72920912]
["bitfinex","ETHUSD",1754318017232,4.394,3664.4,3664.1,2.72917207]
["bitfinex","ETHUSD",1754318017427,4.394,3664.4,3664.2,2.72908507]
["bitfinex","ETHUSD",1754318018042,4.394,3664.4,3664.0,2.86603299]
["bitfinex","ETHUSD",1754318018043,5.50358,3664.4,3664.0,0.1368]
["bitfinex","ETHUSD",1754318018248,0.1368,3664.3,3664.0,2.7292553]
["bitfinex","ETHUSD",1754318018419,0.1368,3664.3,3663.8,0.1368]
["bitfinex","ETHUSD",1754318018627,0.1368,3664.1,3663.8,2.72940639]
["bitfinex","ETHUSD",1754318019051,0.1368,3664.1,3663.6,2.86635261]
["bitfinex","ETHUSD",1754318019318,0.1368,3664.1,3663.9,2.72933133]
["bitfinex","ETHUSD",1754318020146,7.378022,3665.8,3664.0,1.1866]
["bitfinex","ETHUSD",1754318020353,37.26031512,3665.2,3664.3,2.72900844]
["bitfinex","ETHUSD",1754318020551,33.0,3665.1,3664.6,2.72875986]
["bitfinex","ETHUSD",1754318020748,30.0,3665.0,3664.5,2.72886059]
["bitfinex","ETHUSD",1754318020933,30.0,3665.0,3664.3,2.72903232]
["bitfinex","ETHUSD",1754318021312,0.1368,3664.8,3664.5,2.72883853]
["bitfinex","ETHUSD",1754318021665,0.1368,3664.8,3664.7,2.72873632]
["bitfinex","ETHUSD",1754318021858,4.5278,3664.8,3664.4,0.7483]
["bitfinex","ETHUSD",1754318022061,5.28058,3664.8,3664.4,3.47720137]
["bitfinex","ETHUSD",1754318022224,5.28058,3664.8,3664.1,2.7291791]
["bitfinex","ETHUSD",1754318022424,5.28058,3664.8,3664.2,2.72910867]
["bitfinex","ETHUSD",1754318022425,5.28468,3664.8,3664.2,2.72910867]
["bitfinex","ETHUSD",1754318022651,0.1368,3664.6,3664.1,0.1368]
["bitfinex","ETHUSD",1754318022856,0.1368,3664.6,3664.3,2.72901961]
["bitfinex","ETHUSD",1754318023057,0.1368,3664.6,3664.3,2.72902293]
["bitfinex","ETHUSD",1754318023564,0.1368,3664.6,3664.3,2.72898931]
["bitfinex","ETHUSD",1754318023760,0.95180896,3664.6,3664.1,0.1368]
["bitfinex","ETHUSD",1754318023961,0.1368,3664.4,3663.9,0.1368]
["bitfinex","ETHUSD",1754318024161,0.1368,3664.4,3664.0,2.72924924]
["bitfinex","ETHUSD",1754318024337,0.1368,3664.4,3663.9,0.1368]
["bitfinex","ETHUSD",1754318024667,0.1368,3664.4,3664.2,2.72907952]
["bitfinex","ETHUSD",1754318024867,0.1368,3664.4,3664.3,2.72903419]
["bitfinex","ETHUSD",1754318025069,0.1368,3664.4,3664.1,2.72918315]
["bitfinex","ETHUSD",1754318025373,4.389,3664.4,3664.2,0.7483]
["bitfinex","ETHUSD",1754318025666,4.389,3664.4,3664.3,2.72903419]
["bitfinex","ETHUSD",1754318025852,4.389,3664.4,3664.3,3.47733419]
["bitfinex","ETHUSD",1754318026847,4.8215,3664.4,3664.1,2.72917294]
["bitfinex","ETHUSD",1754318027044,0.1368,3664.2,3664.1,2.72918315]
["bitfinex","ETHUSD",1754318027549,0.1368,3664.2,3664.1,3.47748315]
["bitfinex","ETHUSD",1754318028271,4.389,3664.4,3664.1,3.47745989]
["bitfinex","ETHUSD",1754318028272,0.1368,3664.3,3664.1,3.47745989]
["bitfinex","ETHUSD",1754318028572,4.389,3664.4,3664.3,2.72903419]
["bitfinex","ETHUSD",1754318029069,4.389,3664.4,3664.1,2.72915323]
["bitfinex","ETHUSD",1754318029271,4.389,3664.4,3663.8,0.7483]
["bitfinex","ETHUSD",1754318029571,0.1368,3664.3,3664.2,2.72910867]
["bitfinex","ETHUSD",1754318030066,0.1368,3664.3,3664.2,3.47740867]
["bitfinex","ETHUSD",1754318030253,0.1368,3664.3,3664.2,2.72910867]
["bitfinex","ETHUSD",1754318031957,4.386,3664.4,3664.3,2.72903419]
["bitfinex","ETHUSD",1754318032164,4.386,3664.4,3664.3,3.47733419]
["bitfinex","ETHUSD",1754318032780,4.386,3664.4,3664.3,3.91563419]
["bitfinex","ETHUSD",1754318033139,0.1368,3664.8,3664.7,2.72869313]
["bitfinex","ETHUSD",1754318033345,4.5228,3664.8,3664.7,2.72869313]
["bitfinex","ETHUSD",1754318033554,4.5228,3664.8,3664.7,3.47699313]
["bitfinex","ETHUSD",1754318033757,4.5228,3664.8,3664.7,2.72869313]
["bitfinex","ETHUSD",1754318034169,4.5228,3664.8,3664.4,2.72894388]
["bitfinex","ETHUSD",1754318034567,4.5228,3664.8,3664.6,2.72879115]
["bitfinex","ETHUSD",1754318034768,4.5228,3664.8,3664.5,2.72887569]
["bitfinex","ETHUSD",1754318035067,4.5228,3664.8,3664.7,2.72873632]
["bitfinex","ETHUSD",1754318035266,4.5228,3664.8,3664.6,2.72878693]
["bitfinex","ETHUSD",1754318035880,4.5228,3664.8,3664.5,2.7288817]
["bitfinex","ETHUSD",1754318036298,4.5228,3664.8,3664.6,2.72879761]
["bitfinex","ETHUSD",1754318036761,4.5228,3664.8,3664.5,2.72888425]
["bitfinex","ETHUSD",1754318036956,5.54362409,3664.8,3664.4,2.72893311]
["bitfinex","ETHUSD",1754318037162,0.1368,3664.6,3664.5,2.72888525]
["bitfinex","ETHUSD",1754318038183,0.1368,3664.6,3664.3,2.72898497]
["bitfinex","ETHUSD",1754318038550,0.1368,3664.6,3664.4,2.72893204]
["bitfinex","ETHUSD",1754318038748,0.1368,3664.6,3664.3,2.72901059]
["bitfinex","ETHUSD",1754318038952,0.7683903,3664.6,3664.1,2.72916712]
["bitfinex","ETHUSD",1754318039188,0.1368,3664.3,3663.8,0.1368]
["bitfinex","ETHUSD",1754318039385,0.1368,3664.0,3663.3,0.8851]
["bitfinex","ETHUSD",1754318039558,4.8155,3664.2,3663.8,2.72940657]
["bitfinex","ETHUSD",1754318039885,32.72948039,3663.8,3662.9,0.8851]
["bitfinex","ETHUSD",1754318040049,0.1368,3663.4,3662.9,3.47836493]
["bitfinex","ETHUSD",1754318040245,9.8389422,3663.7,3663.0,2.72995596]
["bitfinex","ETHUSD",1754318040449,0.1368,3663.1,3663.0,2.73000273]
["bitfinex","ETHUSD",1754318040659,0.55,3662.9,3661.7,2.73091623]
["bitfinex","ETHUSD",1754318040872,3.55,3662.7,3661.6,0.20269881]
["bitfinex","ETHUSD",1754318041073,3.0,3662.5,3661.6,0.20269881]
["bitfinex","ETHUSD",1754318041258,3.0,3662.3,3661.5,0.4385]
["bitfinex","ETHUSD",1754318041588,4.382,3662.4,3661.9,2.7308202]
["bitfinex","ETHUSD",1754318041803,5.09323047,3662.4,3662.0,0.7372]
["bitfinex","ETHUSD",1754318042087,4.382,3662.3,3662.2,2.73059909]
["bitfinex","ETHUSD",1754318042663,4.382,3662.3,3662.2,3.46779909]
["bitfinex","ETHUSD",1754318044371,4.382,3662.3,3662.2,3.90629909]
["bitfinex","ETHUSD",1754318045106,4.382,3662.3,3662.2,3.46779909]
["bitfinex","ETHUSD",1754318045404,4.382,3662.3,3662.2,0.7372]
["bitfinex","ETHUSD",1754318045687,4.382,3662.3,3661.9,0.7372]
["bitfinex","ETHUSD",1754318045688,4.8202,3662.3,3661.9,0.7372]
["bitfinex","ETHUSD",1754318045890,4.8202,3662.3,3661.5,2.73109826]
["bitfinex","ETHUSD",1754318046066,0.466,3662.2,3661.5,2.73109826]
["bitfinex","ETHUSD",1754318046268,2.73069239,3662.1,3661.4,2.73114479]
["bitfinex","ETHUSD",1754318046451,0.80168924,3662.0,3661.2,0.7372]
["bitfinex","ETHUSD",1754318046888,0.80168924,3662.0,3661.8,2.73089482]
["bitfinex","ETHUSD",1754318047083,0.80168924,3662.0,3661.4,0.7372]
["bitfinex","ETHUSD",1754318047286,0.80168924,3662.0,3661.1,0.4405]
["bitfinex","ETHUSD",1754318047504,0.80168924,3662.0,3661.1,0.7392]
["bitfinex","ETHUSD",1754318047666,0.38016892,3661.9,3661.1,3.47061192]
["bitfinex","ETHUSD",1754318047872,4.381,3661.8,3661.4,2.73119155]
["bitfinex","ETHUSD",1754318048063,4.381,3661.8,3661.1,0.7392]
["bitfinex","ETHUSD",1754318048258,4.381,3661.8,3661.2,2.73134491]
["bitfinex","ETHUSD",1754318048458,4.381,3661.8,3661.5,2.73105016]
["bitfinex","ETHUSD",1754318048686,4.93728582,3661.8,3661.6,0.7372]
["bitfinex","ETHUSD",1754318048998,4.93728582,3661.8,3661.3,0.7372]
["bitfinex","ETHUSD",1754318049376,4.93728582,3661.8,3661.5,2.73111148]
["bitfinex","ETHUSD",1754318049691,4.93728582,3661.8,3661.5,0.7372]
["bitfinex","ETHUSD",1754318049866,4.93728582,3661.8,3661.5,2.73110775]
["bitfinex","ETHUSD",1754318050071,4.93728582,3661.8,3661.7,2.73097195]
["bitfinex","ETHUSD",1754318050296,0.466,3663.0,3661.7,1.1757]
["bitfinex","ETHUSD",1754318050468,4.381,3662.6,3662.2,2.73055241]
["bitfinex","ETHUSD",1754318050673,0.466,3663.0,3661.3,2.73126425]
["bitfinex","ETHUSD",1754318050893,12.77986645,3663.2,3662.5,2.73031762]
["bitfinex","ETHUSD",1754318051092,4.381,3662.6,3662.5,3.46755841]
["bitfinex","ETHUSD",1754318051351,5.02496358,3662.6,3662.4,2.73042617]
["bitfinex","ETHUSD",1754318051498,5.02496358,3662.6,3662.3,2.73050115]
["bitfinex","ETHUSD",1754318051697,5.02496358,3662.6,3662.3,2.73051794]
["bitfinex","ETHUSD",1754318052699,5.02496358,3662.6,3661.9,0.7372]
["bitfinex","ETHUSD",1754318052700,4.88816358,3662.6,3661.9,3.46798179]
["bitfinex","ETHUSD",1754318053008,0.1368,3662.3,3661.9,3.46798179]
["bitfinex","ETHUSD",1754318053216,3.0,3663.1,3662.2,2.73059909]
["bitfinex","ETHUSD",1754318053411,3.0,3663.1,3662.6,2.73030087]
["bitfinex","ETHUSD",1754318053580,5.07063584,3662.7,3662.6,3.46750087]
["bitfinex","ETHUSD",1754318053777,5.20743584,3662.7,3662.6,3.46750087]
["bitfinex","ETHUSD",1754318054785,5.20743584,3662.7,3662.6,3.90600087]
["bitfinex","ETHUSD",1754318054987,5.20743584,3662.7,3662.6,1.1757]
["bitfinex","ETHUSD",1754318055194,5.20743584,3662.7,3662.6,0.7372]
["bitfinex","ETHUSD",1754318055410,5.20743584,3662.7,3662.6,3.46750087]
["bitfinex","ETHUSD",1754318055716,5.20743584,3662.7,3662.6,0.7372]
["bitfinex","ETHUSD",1754318055878,5.72817942,3662.7,3662.3,2.73051197]
["bitfinex","ETHUSD",1754318056204,5.72817942,3662.7,3662.4,3.46763991]
["bitfinex","ETHUSD",1754318056408,5.20743584,3662.7,3662.5,0.7372]
["bitfinex","ETHUSD",1754318056607,5.20743584,3662.7,3662.5,1.1757]
["bitfinex","ETHUSD",1754318056783,5.20743584,3662.7,3662.5,0.4385]
["bitfinex","ETHUSD",1754318057118,5.20743584,3662.7,3662.3,2.73052453]
["bitfinex","ETHUSD",1754318057274,5.20743584,3662.7,3662.2,3.4677807]
["bitfinex","ETHUSD",1754318057475,5.20743584,3662.7,3662.5,2.73037026]
["bitfinex","ETHUSD",1754318057872,5.20743584,3662.7,3662.3,0.7372]
["bitfinex","ETHUSD",1754318058095,6.0011844,3662.7,3662.3,0.7372]
["bitfinex","ETHUSD",1754318058302,1.6211844,3662.7,3662.4,0.7372]
["bitfinex","ETHUSD",1754318058605,4.378,3662.6,3662.5,0.7372]
["bitfinex","ETHUSD",1754318058977,4.378,3662.6,3662.5,3.90607542]
["bitfinex","ETHUSD",1754318059295,4.378,3662.6,3662.5,2.73037542]
["bitfinex","ETHUSD",1754318059680,4.378,3662.6,3662.5,3.46757542]
["bitfinex","ETHUSD",1754318060910,4.378,3662.6,3662.5,3.90607542]
["bitfinex","ETHUSD",1754318061091,4.378,3662.6,3662.5,3.46757542]
["bitfinex","ETHUSD",1754318061798,4.89854358,3662.6,3662.2,0.7372]
["bitfinex","ETHUSD",1754318061978,5.03534358,3662.6,3662.3,0.7372]
["bitfinex","ETHUSD",1754318062378,4.89854358,3662.6,3662.2,2.73054136]
["bitfinex","ETHUSD",1754318062711,30.0,3662.2,3661.7,2.73097103]
["bitfinex","ETHUSD",1754318063013,4.377,3662.1,3661.8,2.73086274]
["bitfinex","ETHUSD",1754318063222,2.72866186,3662.0,3661.8,2.73086274]
["bitfinex","ETHUSD",1754318063512,4.5138,3661.9,3661.8,2.73086274]
["bitfinex","ETHUSD",1754318063683,4.5138,3661.9,3661.7,2.73093895]
["bitfinex","ETHUSD",1754318064012,4.5138,3661.9,3661.4,0.7372]
["bitfinex","ETHUSD",1754318064425,4.5138,3661.9,3661.7,2.73090136]
["bitfinex","ETHUSD",1754318064719,4.5138,3661.9,3661.5,2.73107604]
["bitfinex","ETHUSD",1754318065020,5.1014405,3661.9,3661.6,2.73102258]
["bitfinex","ETHUSD",1754318065176,0.7244405,3661.9,3661.8,2.73089737]
["bitfinex","ETHUSD",1754318065382,4.376,3661.9,3661.8,3.90659737]
["bitfinex","ETHUSD",1754318066033,0.69063584,3662.7,3662.4,2.73041766]
["bitfinex","ETHUSD",1754318066183,0.1368,3662.4,3662.3,2.73049952]
["bitfinex","ETHUSD",1754318066532,0.1368,3662.4,3662.3,3.16899952]
["bitfinex","ETHUSD",1754318066683,4.5128,3662.4,3662.3,3.90619952]
["bitfinex","ETHUSD",1754318067083,4.5128,3662.4,3662.3,3.46769952]
["bitfinex","ETHUSD",1754318067506,4.5118,3662.4,3662.3,3.90619952]
["bitfinex","ETHUSD",1754318067707,4.375,3662.4,3662.3,3.90619952]
["bitfinex","ETHUSD",1754318068821,4.375,3662.4,3662.1,2.86740975]
["bitfinex","ETHUSD",1754318068822,35.36124358,3662.4,3662.1,0.1368]
["bitfinex","ETHUSD",1754318069025,30.0,3662.3,3662.1,0.1368]
["bitfinex","ETHUSD",1754318069186,30.0,3662.3,3661.9,2.73282097]
["bitfinex","ETHUSD",1754318070167,30.0,3662.3,3661.9,0.002]
["bitfinex","ETHUSD",1754318070336,30.0,3662.3,3661.9,2.73282224]
["bitfinex","ETHUSD",1754318070521,2.72866186,3662.2,3661.9,0.002]
["bitfinex","ETHUSD",1754318070849,4.374,3662.1,3661.9,0.002]
["bitfinex","ETHUSD",1754318073250,2.73074822,3662.0,3661.9,0.002]
["bitfinex","ETHUSD",1754318073456,36.16104822,3662.0,3661.9,0.002]
["bitfinex","ETHUSD",1754318074116,36.71104822,3662.0,3661.9,0.002]
["bitfinex","ETHUSD",1754318074314,9.43971008,3662.0,3661.9,0.002]
["bitfinex","ETHUSD",1754318074516,5.73082338,3661.9,3661.1,2.73339287]
["bitfinex","ETHUSD",1754318074716,2.7311095,3661.6,3661.1,0.002]
["bitfinex","ETHUSD",1754318074917,34.373,3661.5,3661.1,0.002]
["bitfinex","ETHUSD",1754318075151,4.373,3661.5,3661.2,0.6929]
["bitfinex","ETHUSD",1754318075340,5.13916327,3661.5,3661.2,0.6929]
["bitfinex","ETHUSD",1754318076623,5.13916327,3661.5,3661.3,0.6929]
["bitfinex","ETHUSD",1754318078016,5.13916327,3661.5,3661.4,0.6929]
["bitfinex","ETHUSD",1754318078248,4.372,3661.5,3661.4,3.87758353]
["bitfinex","ETHUSD",1754318079827,3.0,3662.4,3661.8,2.73085779]
["bitfinex","ETHUSD",1754318080027,3.0,3662.2,3661.8,3.42375779]
["bitfinex","ETHUSD",1754318080343,5.73045169,3662.4,3661.8,2.73085779]
["bitfinex","ETHUSD",1754318080344,0.1368,3661.9,3661.8,2.73085779]
["bitfinex","ETHUSD",1754318080654,4.371,3661.9,3661.5,2.73112112]
["bitfinex","ETHUSD",1754318080859,0.69063584,3662.7,3662.1,2.73061958]
["bitfinex","ETHUSD",1754318081056,3.0,3662.5,3662.1,2.73061958]
["bitfinex","ETHUSD",1754318081261,30.0,3662.4,3662.2,3.42343938]
["bitfinex","ETHUSD",1754318081425,4.371,3662.3,3662.2,2.73053938]
["bitfinex","ETHUSD",1754318081624,4.5078,3662.3,3662.2,3.18403938]
["bitfinex","ETHUSD",1754318081956,4.95858,3662.3,3661.8,2.73084395]
["bitfinex","ETHUSD",1754318082157,0.1368,3662.1,3661.8,0.6929]
["bitfinex","ETHUSD",1754318082356,34.371,3662.0,3661.4,0.6929]
["bitfinex","ETHUSD",1754318082555,0.1368,3661.7,3661.1,0.002]
["bitfinex","ETHUSD",1754318082755,4.371,3661.6,3661.2,2.73130043]
["bitfinex","ETHUSD",1754318082945,5.08119662,3661.6,3661.1,0.002]
["bitfinex","ETHUSD",1754318083145,0.1368,3661.2,3661.1,0.002]
["bitfinex","ETHUSD",1754318083458,4.5068,3661.2,3661.1,0.002]
["bitfinex","ETHUSD",1754318084057,4.5068,3661.2,3661.1,2.73341951]
["bitfinex","ETHUSD",1754318084361,4.5068,3661.2,3661.1,3.42631951]
["bitfinex","ETHUSD",1754318085059,4.37,3661.2,3661.1,3.87981951]
["bitfinex","ETHUSD",1754318086263,4.37,3661.2,3661.1,0.002]
["bitfinex","ETHUSD",1754318086463,4.95748,3661.2,3661.1,0.002]
["bitfinex","ETHUSD",1754318087755,4.95748,3661.2,3661.1,0.6949]
["bitfinex","ETHUSD",1754318087953,4.5068,3661.2,3661.1,0.6949]
["bitfinex","ETHUSD",1754318089146,4.5068,3661.2,3661.1,3.42631951]
["bitfinex","ETHUSD",1754318089344,4.5068,3661.2,3661.1,0.002]
["bitfinex","ETHUSD",1754318090629,4.5068,3661.2,3660.9,2.73155289]
["bitfinex","ETHUSD",1754318090835,0.1368,3661.0,3660.8,2.73362088]
["bitfinex","ETHUSD",1754318091068,4.368,3660.9,3660.8,2.73362088]
["bitfinex","ETHUSD",1754318091271,4.368,3660.9,3660.8,0.002]
["bitfinex","ETHUSD",1754318091438,40.09956873,3660.9,3660.8,0.002]
["bitfinex","ETHUSD",1754318091639,33.0,3660.9,3660.8,0.002]
["bitfinex","ETHUSD",1754318091891,43.12323386,3660.9,3660.8,0.002]
["bitfinex","ETHUSD",1754318093145,43.67323386,3660.9,3660.8,0.002]
["bitfinex","ETHUSD",1754318093539,42.69293386,3660.9,3660.8,0.002]
["bitfinex","ETHUSD",1754318093846,12.82973386,3660.9,3660.8,0.002]
["bitfinex","ETHUSD",1754318094066,43.26003386,3660.9,3660.8,0.002]
["bitfinex","ETHUSD",1754318094280,13.26003386,3660.9,3660.8,0.002]
["bitfinex","ETHUSD",1754318094465,42.82973386,3660.9,3660.8,0.002]
["bitfinex","ETHUSD",1754318094838,12.82973386,3660.9,3660.8,0.002]
["bitfinex","ETHUSD",1754318095039,42.82973386,3660.9,3660.8,0.002]
["bitfinex","ETHUSD",1754318095334,38.46173386,3660.9,3660.8,0.002]
["bitfinex","ETHUSD",1754318095555,42.82873386,3660.9,3660.8,0.002]
["bitfinex","ETHUSD",1754318096174,40.09716513,3660.9,3660.8,0.002]
["bitfinex","ETHUSD",1754318096472,42.69193386,3660.9,3660.8,0.002]
["bitfinex","ETHUSD",1754318096851,43.12223386,3660.9,3660.8,0.002]
["bitfinex","ETHUSD",1754318098139,43.67223386,3660.9,3660.8,0.002]
["bitfinex","ETHUSD",1754318098339,45.31423386,3660.9,3660.8,0.002]
["bitfinex","ETHUSD",1754318098738,45.6249714,3660.9,3660.8,0.002]
["bitfinex","ETHUSD",1754318098940,43.67123386,3660.9,3660.8,0.002]
["bitfinex","ETHUSD",1754318099172,45.31323386,3660.9,3660.8,0.002]
["bitfinex","ETHUSD",1754318100377,43.24093386,3660.9,3660.8,0.002]
["bitfinex","ETHUSD",1754318100777,39.95836513,3660.9,3660.8,0.002]
["bitfinex","ETHUSD",1754318100977,39.95936513,3660.9,3660.8,0.002]
["bitfinex","ETHUSD",1754318101179,42.69093386,3660.9,3660.8,0.002]
["bitfinex","ETHUSD",1754318101878,38.32493386,3660.9,3660.8,0.002]
["bitfinex","ETHUSD",1754318102064,42.69093386,3660.9,3660.8,0.002]
["bitfinex","ETHUSD",1754318102873,42.69093386,3660.9,3659.7,0.7296]
["bitfinex","ETHUSD",1754318102874,2.192,3660.6,3659.7,0.7296]
["bitfinex","ETHUSD",1754318103183,2.73246971,3659.7,3659.3,0.7296]
["bitfinex","ETHUSD",1754318103484,3.0,3659.5,3659.3,0.7296]
["bitfinex","ETHUSD",1754318103686,4.365,3659.4,3659.3,0.7296]
["bitfinex","ETHUSD",1754318103993,4.81568,3659.4,3659.0,1.1708]
["bitfinex","ETHUSD",1754318104193,4.81568,3659.4,3659.1,0.7296]
["bitfinex","ETHUSD",1754318104407,30.0,3659.3,3658.8,2.73313441]
["bitfinex","ETHUSD",1754318104555,4.365,3659.2,3658.8,0.7296]
["bitfinex","ETHUSD",1754318104757,4.365,3659.2,3658.3,0.002]
["bitfinex","ETHUSD",1754318104758,35.7329177,3659.1,3658.4,0.7296]
["bitfinex","ETHUSD",1754318105093,36.95836513,3659.0,3658.4,0.7296]
["bitfinex","ETHUSD",1754318105255,4.364,3658.9,3658.4,0.7296]
["bitfinex","ETHUSD",1754318105603,4.364,3658.9,3658.5,3.1744992]
["bitfinex","ETHUSD",1754318105891,4.364,3658.9,3658.4,0.7296]
["bitfinex","ETHUSD",1754318105892,4.364,3658.9,3658.6,1.1708]
["bitfinex","ETHUSD",1754318106062,4.364,3658.9,3658.7,0.7296]
["bitfinex","ETHUSD",1754318106263,4.364,3658.9,3658.8,0.7296]
["bitfinex","ETHUSD",1754318106662,4.5008,3658.9,3658.8,0.7296]
["bitfinex","ETHUSD",1754318106862,0.1368,3658.9,3658.8,0.7296]
["bitfinex","ETHUSD",1754318107057,4.5018,3658.9,3658.8,0.7296]
["bitfinex","ETHUSD",1754318107491,4.5008,3658.9,3658.8,0.7296]
["bitfinex","ETHUSD",1754318107789,4.5008,3658.9,3658.8,3.90393654]
["bitfinex","ETHUSD",1754318108699,30.0,3658.8,3658.3,0.7316]
["bitfinex","ETHUSD",1754318109012,5.73343538,3658.4,3658.3,0.002]
["bitfinex","ETHUSD",1754318109160,40.09743538,3658.4,3658.3,0.002]
["bitfinex","ETHUSD",1754318109363,42.82830051,3658.4,3658.3,0.002]
["bitfinex","ETHUSD",1754318109559,43.82550051,3658.4,3658.3,0.002]
["bitfinex","ETHUSD",1754318109760,45.66916238,3658.4,3658.3,0.002]
["bitfinex","ETHUSD",1754318110189,43.37830051,3658.4,3658.3,0.002]
["bitfinex","ETHUSD",1754318110391,42.82830051,3658.4,3658.3,0.002]
["bitfinex","ETHUSD",1754318110909,40.09486513,3658.4,3658.3,0.002]
["bitfinex","ETHUSD",1754318111106,42.82830051,3658.4,3658.3,0.002]
["bitfinex","ETHUSD",1754318111510,40.09486513,3658.4,3658.3,0.002]
["bitfinex","ETHUSD",1754318111856,7.364,3658.4,3658.3,1.1728]
["bitfinex","ETHUSD",1754318112214,7.364,3658.4,3658.3,3.9063101]
["bitfinex","ETHUSD",1754318112414,9.564,3658.7,3658.6,2.73328595]
["bitfinex","ETHUSD",1754318112649,3.0,3658.6,3658.5,2.73333853]
["bitfinex","ETHUSD",1754318113206,4.364,3658.6,3658.5,3.46293853]
["bitfinex","ETHUSD",1754318113444,4.364,3658.6,3658.5,3.90413853]
["bitfinex","ETHUSD",1754318113765,7.364,3658.6,3658.5,1.1708]
["bitfinex","ETHUSD",1754318114355,3.0,3658.5,3658.3,0.002]
["bitfinex","ETHUSD",1754318114512,7.363,3658.4,3658.3,0.002]
["bitfinex","ETHUSD",1754318114711,10.09643538,3658.4,3658.3,0.002]
["bitfinex","ETHUSD",1754318115025,11.09363538,3658.4,3658.3,0.002]
["bitfinex","ETHUSD",1754318115229,43.19566051,3658.4,3658.3,0.002]
["bitfinex","ETHUSD",1754318115767,38.83266051,3658.4,3658.3,0.002]
["bitfinex","ETHUSD",1754318115937,43.19566051,3658.4,3658.3,0.002]
["bitfinex","ETHUSD",1754318117373,38.38546051,3658.4,3658.3,0.002]
["bitfinex","ETHUSD",1754318117678,42.74846051,3658.4,3658.3,0.002]
["bitfinex","ETHUSD",1754318118849,12.74846051,3658.4,3658.3,0.002]
["bitfinex","ETHUSD",1754318119220,43.19566051,3658.4,3658.3,0.002]
["bitfinex","ETHUSD",1754318119451,2.73373428,3658.0,3657.9,0.002]
["bitfinex","ETHUSD",1754318119652,41.19347244,3658.0,3657.9,0.002]
["bitfinex","ETHUSD",1754318119840,42.96187244,3658.0,3657.5,0.002]
["bitfinex","ETHUSD",1754318120039,3.28403324,3657.6,3657.5,0.002]
["bitfinex","ETHUSD",1754318120251,37.64603324,3657.6,3657.5,0.002]
["bitfinex","ETHUSD",1754318120615,40.64603324,3657.6,3657.5,0.002]
["bitfinex","ETHUSD",1754318120821,41.49209508,3657.6,3657.5,0.002]
["bitfinex","ETHUSD",1754318121355,41.61849508,3657.6,3657.5,0.002]
["bitfinex","ETHUSD",1754318121718,41.62889508,3657.6,3657.5,0.002]
["bitfinex","ETHUSD",1754318122547,41.75529508,3657.6,3657.5,0.002]
["bitfinex","ETHUSD",1754318123454,41.96149432,3657.6,3657.5,0.002]
["bitfinex","ETHUSD",1754318123631,41.83509432,3657.6,3657.5,0.002]
["bitfinex","ETHUSD",1754318124058,37.47309432,3657.6,3657.5,0.002]
["bitfinex","ETHUSD",1754318124258,41.49209508,3657.6,3657.5,0.7316]
["bitfinex","ETHUSD",1754318124557,41.49209508,3657.6,3657.5,0.002]
["bitfinex","ETHUSD",1754318124919,34.39606184,3657.6,3657.5,0.7316]
["bitfinex","ETHUSD",1754318125121,40.94209508,3657.6,3657.5,0.7316]
["bitfinex","ETHUSD",1754318125341,40.94209508,3657.6,3657.5,0.002]
["bitfinex","ETHUSD",1754318125549,41.49209508,3657.6,3657.5,0.002]
["bitfinex","ETHUSD",1754318126062,37.13009508,3657.6,3657.5,0.002]
["bitfinex","ETHUSD",1754318126219,41.49209508,3657.6,3657.5,0.002]
["bitfinex","ETHUSD",1754318126943,40.94209508,3657.6,3657.5,0.7316]
["bitfinex","ETHUSD",1754318127366,33.0,3657.6,3657.5,0.7316]
["bitfinex","ETHUSD",1754318127569,40.09503324,3657.6,3657.5,1.1728]
["bitfinex","ETHUSD",1754318127964,40.09503324,3657.6,3657.5,0.002]
["bitfinex","ETHUSD",1754318128189,40.64503324,3657.6,3657.5,0.002]
["bitfinex","ETHUSD",1754318131285,42.75693324,3657.6,3657.5,0.002]
["bitfinex","ETHUSD",1754318131488,45.4855951,3657.6,3657.5,0.002]
["bitfinex","ETHUSD",1754318131786,3.28433227,3657.2,3657.1,0.002]
["bitfinex","ETHUSD",1754318132092,37.64533227,3657.2,3657.1,0.002]
["bitfinex","ETHUSD",1754318133071,42.28733227,3657.2,3657.1,0.002]
["bitfinex","ETHUSD",1754318133450,7.37648181,3657.0,3656.9,0.002]
["bitfinex","ETHUSD",1754318133654,49.07164508,3657.0,3656.9,0.002]
["bitfinex","ETHUSD",1754318134272,3.0,3656.9,3655.7,0.002]
["bitfinex","ETHUSD",1754318134466,0.55,3656.6,3655.7,0.4495]
["bitfinex","ETHUSD",1754318134667,0.1368,3655.8,3655.7,0.4495]
["bitfinex","ETHUSD",1754318134986,4.4968,3655.8,3655.7,0.4495]
["bitfinex","ETHUSD",1754318135497,0.1368,3655.8,3655.7,3.18495422]
["bitfinex","ETHUSD",1754318135713,4.4968,3655.8,3655.7,3.18495422]
["bitfinex","ETHUSD",1754318136465,4.4968,3655.8,3655.7,1.1004]
["bitfinex","ETHUSD",1754318136664,4.4968,3655.8,3655.7,3.83585422]
["bitfinex","ETHUSD",1754318138094,10.68185939,3655.8,3655.7,0.6529]
["bitfinex","ETHUSD",1754318138256,10.68185939,3655.8,3655.7,0.002]
["bitfinex","ETHUSD",1754318138699,40.68185939,3655.8,3655.7,0.002]
["bitfinex","ETHUSD",1754318139264,10.68185939,3655.8,3655.7,0.002]
["bitfinex","ETHUSD",1754318139769,40.68185939,3655.8,3655.7,0.002]
["bitfinex","ETHUSD",1754318140287,42.26255939,3655.8,3655.7,0.002]
["bitfinex","ETHUSD",1754318140800,5.73580989,3655.3,3654.9,0.6509]
["bitfinex","ETHUSD",1754318141011,37.09484222,3655.2,3654.9,0.6509]
["bitfinex","ETHUSD",1754318141307,37.09484222,3655.2,3654.1,0.1388]
["bitfinex","ETHUSD",1754318141308,30.0,3655.1,3654.5,2.73632511]
["bitfinex","ETHUSD",1754318141493,4.359,3655.0,3654.5,2.73632511]
["bitfinex","ETHUSD",1754318141719,4.359,3655.0,3654.7,2.73614266]
["bitfinex","ETHUSD",1754318141924,3.18506253,3655.8,3654.9,2.73600477]
["bitfinex","ETHUSD",1754318142219,2.73560054,3655.6,3654.9,2.73600477]
["bitfinex","ETHUSD",1754318142539,0.1368,3655.0,3654.9,2.73600477]
["bitfinex","ETHUSD",1754318142739,4.4958,3655.0,3654.8,2.73610221]
["bitfinex","ETHUSD",1754318142938,33.0,3654.8,3654.1,0.002]
["bitfinex","ETHUSD",1754318143231,2.87327526,3654.4,3654.1,0.002]
["bitfinex","ETHUSD",1754318143405,4.359,3654.3,3654.1,0.002]
["bitfinex","ETHUSD",1754318143620,4.359,3654.3,3654.1,0.4495]
["bitfinex","ETHUSD",1754318143621,0.1368,3654.2,3654.1,0.4495]
["bitfinex","ETHUSD",1754318144128,0.1368,3654.2,3654.1,1.1004]
["bitfinex","ETHUSD",1754318144923,0.1368,3654.2,3654.1,0.6529]
["bitfinex","ETHUSD",1754318145128,36.87024999,3654.2,3654.1,0.002]
["bitfinex","ETHUSD",1754318145634,38.35487291,3654.2,3654.1,1.1004]
["bitfinex","ETHUSD",1754318145995,38.35487291,3654.2,3654.1,0.002]
["bitfinex","ETHUSD",1754318146199,8.35487291,3654.2,3654.1,0.002]
["bitfinex","ETHUSD",1754318146823,3.99687291,3654.2,3654.1,0.002]
["bitfinex","ETHUSD",1754318147028,4.358,3654.2,3654.1,1.1004]
["bitfinex","ETHUSD",1754318147339,4.358,3654.2,3654.1,3.83705197]
["bitfinex","ETHUSD",1754318147532,3.0,3654.7,3654.1,3.83705197]
["bitfinex","ETHUSD",1754318147739,3.0,3654.5,3654.2,2.7365611]
["bitfinex","ETHUSD",1754318147935,3.0,3654.3,3654.2,2.7365611]
["bitfinex","ETHUSD",1754318148234,3.0,3654.8,3654.4,2.73642573]
["bitfinex","ETHUSD",1754318148439,4.358,3654.7,3654.2,2.73657708]
["bitfinex","ETHUSD",1754318148738,2.73619468,3654.8,3654.3,1.0984]
["bitfinex","ETHUSD",1754318149040,3.0,3654.5,3654.3,0.6509]
["bitfinex","ETHUSD",1754318149245,7.358,3654.4,3654.3,0.6509]
["bitfinex","ETHUSD",1754318149544,3.0,3654.4,3654.3,0.6509]
["bitfinex","ETHUSD",1754318149724,7.358,3654.4,3654.3,0.6509]
["bitfinex","ETHUSD",1754318150513,3.0,3654.4,3654.3,0.6509]
["bitfinex","ETHUSD",1754318150713,3.0,3654.4,3654.3,3.3874022]
["bitfinex","ETHUSD",1754318150908,7.358,3654.4,3654.3,0.6509]
["bitfinex","ETHUSD",1754318151245,4.358,3654.4,3654.3,1.0984]
["bitfinex","ETHUSD",1754318151445,7.358,3654.4,3654.3,3.8349022]
["bitfinex","ETHUSD",1754318151623,3.81344174,3655.1,3654.4,2.73642732]
["bitfinex","ETHUSD",1754318151824,0.81344174,3655.1,3654.6,2.73624714]
["bitfinex","ETHUSD",1754318152026,3.81344174,3655.1,3655.0,2.73597811]
["bitfinex","ETHUSD",1754318152345,3.81344174,3655.1,3655.0,1.0984]
["bitfinex","ETHUSD",1754318152545,8.17144174,3655.1,3655.0,1.0984]
["bitfinex","ETHUSD",1754318152856,0.81344174,3655.1,3655.0,1.0984]
["bitfinex","ETHUSD",1754318153151,3.0,3655.1,3655.0,3.83437811]
["bitfinex","ETHUSD",1754318153314,7.358,3655.1,3655.0,3.83437811]
["bitfinex","ETHUSD",1754318154048,7.358,3655.1,3654.4,2.73639398]
["bitfinex","ETHUSD",1754318154049,8.751,3655.1,3654.4,0.4475]
["bitfinex","ETHUSD",1754318154255,11.48691425,3655.1,3654.4,3.18385626]
["bitfinex","ETHUSD",1754318154416,4.357,3655.0,3654.5,1.0984]
["bitfinex","ETHUSD",1754318154612,4.357,3654.9,3654.8,2.73612783]
["bitfinex","ETHUSD",1754318154835,6.573,3655.5,3655.1,2.73586165]
["bitfinex","ETHUSD",1754318155039,30.0,3655.4,3655.2,0.6509]
["bitfinex","ETHUSD",1754318155235,4.357,3655.3,3654.9,3.38694755]
["bitfinex","ETHUSD",1754318155437,0.1368,3655.2,3654.9,0.6509]
["bitfinex","ETHUSD",1754318155749,0.1368,3655.0,3654.9,0.6509]
["bitfinex","ETHUSD",1754318155970,0.1368,3655.0,3654.6,0.6509]
["bitfinex","ETHUSD",1754318156111,1.644,3654.8,3654.2,0.6509]
["bitfinex","ETHUSD",1754318156449,0.1368,3655.0,3654.3,2.736431]
["bitfinex","ETHUSD",1754318156450,0.1368,3654.4,3654.3,2.736431]
["bitfinex","ETHUSD",1754318156666,4.4938,3654.4,3654.3,3.834831]
["bitfinex","ETHUSD",1754318157570,4.4938,3654.4,3654.1,0.002]
["bitfinex","ETHUSD",1754318157882,0.1368,3654.2,3654.1,0.002]
["bitfinex","ETHUSD",1754318158075,37.22937708,3654.2,3654.1,0.002]
["bitfinex","ETHUSD",1754318158371,4.4928,3654.2,3654.1,0.002]
["bitfinex","ETHUSD",1754318158567,0.1368,3654.2,3654.1,3.83705197]
["bitfinex","ETHUSD",1754318158771,4.4928,3654.2,3654.1,3.83705197]
["bitfinex","ETHUSD",1754318159170,4.4928,3654.2,3654.1,1.1004]
["bitfinex","ETHUSD",1754318159370,4.4928,3654.2,3654.1,3.83705197]
["bitfinex","ETHUSD",1754318159553,0.1368,3654.2,3654.1,3.83705197]
["bitfinex","ETHUSD",1754318160074,4.356,3654.2,3654.1,3.83705197]
["bitfinex","ETHUSD",1754318160773,0.1368,3654.4,3654.3,2.7365022]
["bitfinex","ETHUSD",1754318160974,2.73483823,3656.6,3654.1,3.83705197]
["bitfinex","ETHUSD",1754318160975,0.1368,3654.7,3654.6,2.73627756]
["bitfinex","ETHUSD",1754318161142,3.0,3655.4,3654.7,2.73620269]
["bitfinex","ETHUSD",1754318161341,1.1475,3656.4,3655.1,2.73590325]
["bitfinex","ETHUSD",1754318161544,1.1475,3656.4,3654.4,0.02736427]
["bitfinex","ETHUSD",1754318161545,0.77475126,3656.1,3655.2,1.1181]
["bitfinex","ETHUSD",1754318161865,5.13075126,3656.1,3655.3,1.14545753]
["bitfinex","ETHUSD",1754318162040,5.13075126,3656.1,3656.0,2.73522975]
["bitfinex","ETHUSD",1754318162239,5.13075126,3656.1,3656.0,0.6774]
["bitfinex","ETHUSD",1754318162440,5.13075126,3656.1,3656.0,3.41262975]
["bitfinex","ETHUSD",1754318162770,5.13075126,3656.1,3656.0,2.73522975]
["bitfinex","ETHUSD",1754318162937,5.13075126,3656.1,3655.5,2.73555056]
["bitfinex","ETHUSD",1754318162938,5.13075126,3656.1,3655.1,2.73588695]
["bitfinex","ETHUSD",1754318163145,5.13075126,3656.1,3655.7,2.73539916]
["bitfinex","ETHUSD",1754318163340,5.13075126,3656.1,3655.4,0.6774]
["bitfinex","ETHUSD",1754318163341,5.84345126,3656.1,3655.6,2.73552575]
["bitfinex","ETHUSD",1754318163542,3.0,3656.0,3655.7,2.73545182]
["bitfinex","ETHUSD",1754318163780,3.0,3656.0,3655.6,2.73550515]
["bitfinex","ETHUSD",1754318164177,4.355,3655.9,3655.4,3.41307029]
["bitfinex","ETHUSD",1754318164378,5.28272513,3655.9,3655.4,2.73567029]
["bitfinex","ETHUSD",1754318164579,6.43022513,3655.9,3655.7,2.73541399]
["bitfinex","ETHUSD",1754318164788,3.0,3655.9,3655.8,3.41277939]
["bitfinex","ETHUSD",1754318164968,4.355,3655.9,3655.8,3.85347939]
["bitfinex","ETHUSD",1754318165172,0.77475126,3656.1,3656.0,2.73522975]
["bitfinex","ETHUSD",1754318165398,5.12875126,3656.1,3655.9,2.73528261]
["bitfinex","ETHUSD",1754318165676,5.12875126,3656.1,3655.8,3.41270843]
["bitfinex","ETHUSD",1754318166002,5.12875126,3656.1,3655.9,2.73530029]
["bitfinex","ETHUSD",1754318166190,5.12875126,3656.1,3655.8,2.73537271]
["bitfinex","ETHUSD",1754318166391,5.12875126,3656.1,3655.9,2.73530361]
["bitfinex","ETHUSD",1754318166582,8.12875126,3656.1,3656.0,2.73522975]
["bitfinex","ETHUSD",1754318167107,8.12875126,3656.1,3655.9,2.73528033]
["bitfinex","ETHUSD",1754318167308,8.12875126,3656.1,3655.5,1.1181]
["bitfinex","ETHUSD",1754318167486,10.08912639,3656.1,3655.2,0.6774]
["bitfinex","ETHUSD",1754318167888,33.7127,3656.0,3654.9,2.73605296]
["bitfinex","ETHUSD",1754318168088,5.73538313,3655.8,3655.1,2.73585372]
["bitfinex","ETHUSD",1754318168288,5.73538313,3655.8,3655.1,2.73584741]
["bitfinex","ETHUSD",1754318168289,34.354,3655.7,3655.1,2.73584741]
["bitfinex","ETHUSD",1754318168491,4.354,3655.7,3655.1,2.73584741]
["bitfinex","ETHUSD",1754318168810,4.354,3655.7,3654.1,2.73860711]
["bitfinex","ETHUSD",1754318168811,33.7127,3655.6,3654.1,2.73860711]
["bitfinex","ETHUSD",1754318168996,3.0,3655.4,3654.7,2.7361329]
["bitfinex","ETHUSD",1754318169311,34.353,3655.3,3654.6,2.73625053]
["bitfinex","ETHUSD",1754318169475,4.353,3655.3,3654.1,0.002]
["bitfinex","ETHUSD",1754318169674,4.353,3655.3,3654.7,2.73620269]
["bitfinex","ETHUSD",1754318170071,3.0,3655.2,3654.9,2.73603548]
["bitfinex","ETHUSD",1754318170597,3.0,3655.2,3654.7,2.73615644]
["bitfinex","ETHUSD",1754318170598,3.7353,3655.2,3654.7,2.73615644]
["bitfinex","ETHUSD",1754318170911,4.448,3655.2,3654.8,2.73611833]
["bitfinex","ETHUSD",1754318171124,2.73553285,3655.6,3654.6,0.6774]
["bitfinex","ETHUSD",1754318171125,4.353,3655.1,3655.0,2.73597811]
["bitfinex","ETHUSD",1754318171327,4.353,3655.1,3655.0,3.85407811]
["bitfinex","ETHUSD",1754318172240,4.353,3655.1,3655.0,3.41337811]
["bitfinex","ETHUSD",1754318172927,4.353,3655.1,3654.8,2.736066]
["bitfinex","ETHUSD",1754318173146,0.1368,3654.9,3654.8,2.73612053]
["bitfinex","ETHUSD",1754318173715,0.1368,3654.9,3654.3,3.41384343]
["bitfinex","ETHUSD",1754318174048,0.1368,3654.7,3654.3,3.41387717]
["bitfinex","ETHUSD",1754318174248,3.0,3654.7,3654.2,2.73657473]
["bitfinex","ETHUSD",1754318174555,0.1368,3654.4,3654.2,2.73657473]
["bitfinex","ETHUSD",1754318174721,4.352,3654.3,3654.1,2.73864732]
["bitfinex","ETHUSD",1754318174911,4.352,3654.3,3654.2,2.73657708]
["bitfinex","ETHUSD",1754318175345,4.352,3654.3,3654.1,0.002]
["bitfinex","ETHUSD",1754318175561,4.352,3654.3,3654.2,2.73657708]
["bitfinex","ETHUSD",1754318175711,4.352,3654.3,3654.2,3.41397708]
["bitfinex","ETHUSD",1754318176015,0.1368,3654.4,3654.3,2.7365022]
["bitfinex","ETHUSD",1754318176212,0.1368,3654.5,3654.4,2.73642508]
["bitfinex","ETHUSD",1754318176450,4.4888,3654.5,3654.4,3.41382508]
["bitfinex","ETHUSD",1754318176920,4.4888,3654.5,3654.4,3.85452508]
["bitfinex","ETHUSD",1754318177929,4.352,3654.5,3654.4,3.99132508]
["bitfinex","ETHUSD",1754318178822,4.352,3654.5,3654.4,3.85452508]
["bitfinex","ETHUSD",1754318179355,0.1368,3654.9,3654.7,2.73614515]
["bitfinex","ETHUSD",1754318179731,4.352,3654.8,3654.7,2.73614515]
["bitfinex","ETHUSD",1754318179931,4.352,3654.8,3654.6,2.73624668]
["bitfinex","ETHUSD",1754318180251,0.1368,3654.6,3654.5,2.73632111]
["bitfinex","ETHUSD",1754318180823,0.1368,3654.6,3654.5,3.41372111]
["bitfinex","ETHUSD",1754318181019,0.1368,3654.6,3654.5,2.73632111]
["bitfinex","ETHUSD",1754318181244,0.1368,3654.6,3654.1,0.6794]
["bitfinex","ETHUSD",1754318181553,0.1368,3654.4,3654.1,2.73862068]
["bitfinex","ETHUSD",1754318181734,4.351,3654.3,3654.1,0.002]
["bitfinex","ETHUSD",1754318182155,0.1368,3654.2,3654.1,0.002]
["bitfinex","ETHUSD",1754318182354,7.02087708,3654.2,3654.1,0.002]
["bitfinex","ETHUSD",1754318182540,37.02087708,3654.2,3654.1,0.002]
["bitfinex","ETHUSD",1754318182745,39.74953894,3654.2,3654.1,0.002]
["bitfinex","ETHUSD",1754318183622,40.29953894,3654.2,3654.1,0.002]
["bitfinex","ETHUSD",1754318184355,44.65053894,3654.2,3654.1,0.002]
["bitfinex","ETHUSD",1754318184560,37.01296186,3654.2,3654.1,0.002]
["bitfinex","ETHUSD",1754318184727,44.10053894,3654.2,3654.1,0.002]
["bitfinex","ETHUSD",1754318185127,41.36396186,3654.2,3654.1,0.002]
["bitfinex","ETHUSD",1754318185323,0.1368,3654.2,3654.1,2.73862588]
["bitfinex","ETHUSD",1754318185631,0.1368,3654.2,3654.1,2.73865197]
["bitfinex","ETHUSD",1754318185632,4.4878,3654.2,3654.1,2.73865197]
["bitfinex","ETHUSD",1754318185832,4.4878,3654.2,3654.1,3.85675197]
["bitfinex","ETHUSD",1754318186037,7.4878,3654.2,3654.1,3.85675197]
["bitfinex","ETHUSD",1754318186459,3.1368,3654.2,3654.1,3.85675197]
["bitfinex","ETHUSD",1754318186643,7.4878,3654.2,3654.1,0.002]
["bitfinex","ETHUSD",1754318186870,7.4878,3654.2,3654.1,3.41605197]
["bitfinex","ETHUSD",1754318187071,4.351,3654.2,3654.1,4.47243112]
["bitfinex","ETHUSD",1754318187689,4.351,3654.2,3654.1,0.002]
["bitfinex","ETHUSD",1754318187848,4.4878,3654.2,3654.1,0.002]
["bitfinex","ETHUSD",1754318189098,4.4878,3654.2,3654.1,2.73865197]
["bitfinex","ETHUSD",1754318189304,0.1368,3654.2,3654.1,3.85675197]
["bitfinex","ETHUSD",1754318189689,4.4878,3654.2,3654.1,3.85675197]
["bitfinex","ETHUSD",1754318190012,4.351,3654.2,3654.1,3.85675197]
["bitfinex","ETHUSD",1754318190304,4.351,3654.2,3654.1,2.73865197]
["bitfinex","ETHUSD",1754318190534,4.351,3654.2,3654.1,3.85675197]
["bitfinex","ETHUSD",1754318190811,4.351,3654.2,3654.1,3.41605197]
["bitfinex","ETHUSD",1754318190971,4.351,3654.2,3654.1,2.73865197]
["bitfinex","ETHUSD",1754318191170,0.1368,3654.3,3654.1,2.73863396]
["bitfinex","ETHUSD",1754318191504,4.35,3654.2,3654.1,2.73863396]
["bitfinex","ETHUSD",1754318191869,0.1368,3654.3,3654.2,2.73657708]
["bitfinex","ETHUSD",1754318192070,4.4868,3654.3,3654.2,3.37907708]
["bitfinex","ETHUSD",1754318192464,0.1368,3654.3,3654.2,3.37907708]
["bitfinex","ETHUSD",1754318192655,0.1368,3654.3,3654.2,3.83967708]
["bitfinex","ETHUSD",1754318192656,4.35,3654.3,3654.2,3.83967708]
["bitfinex","ETHUSD",1754318193906,3.0,3655.0,3654.2,3.37907708]
["bitfinex","ETHUSD",1754318194119,3.0,3654.8,3654.2,0.6425]
["bitfinex","ETHUSD",1754318194371,0.1368,3654.4,3654.3,2.7365022]
["bitfinex","ETHUSD",1754318194519,0.1368,3654.6,3654.3,0.4606]
["bitfinex","ETHUSD",1754318194680,0.001,3655.1,3655.0,2.73597811]
["bitfinex","ETHUSD",1754318194884,4.351,3655.1,3655.0,2.73597811]
["bitfinex","ETHUSD",1754318195183,0.001,3655.1,3655.0,3.97587811]
["bitfinex","ETHUSD",1754318195406,0.001,3655.1,3655.0,4.67443205]
["bitfinex","ETHUSD",1754318195789,0.001,3655.1,3655.0,4.64707227]
["bitfinex","ETHUSD",1754318196515,0.001,3655.1,3655.0,3.97587811]
["bitfinex","ETHUSD",1754318196676,0.001,3655.1,3655.0,3.51527811]
["bitfinex","ETHUSD",1754318196876,0.001,3655.1,3655.0,3.97587811]
["bitfinex","ETHUSD",1754318200221,0.001,3655.4,3655.3,2.73575356]
["bitfinex","ETHUSD",1754318200508,0.001,3655.4,3655.3,3.86621109]
["bitfinex","ETHUSD",1754318200815,0.001,3655.4,3655.3,4.95049416]
["bitfinex","ETHUSD",1754318201013,0.77475126,3656.1,3656.0,2.73522975]
["bitfinex","ETHUSD",1754318201322,0.77475126,3656.1,3656.0,3.83832975]
["bitfinex","ETHUSD",1754318202059,4.348,3656.4,3656.0,3.83832975]
["bitfinex","ETHUSD",1754318202357,4.348,3656.4,3656.3,2.73500533]
["bitfinex","ETHUSD",1754318202572,6.574,3656.8,3656.7,2.73470615]
["bitfinex","ETHUSD",1754318202774,1.1256,3657.6,3657.0,2.7344577]
["bitfinex","ETHUSD",1754318202775,0.4676,3657.6,3657.0,2.7344577]
["bitfinex","ETHUSD",1754318203065,0.1368,3657.0,3656.9,2.73455659]
["bitfinex","ETHUSD",1754318203266,4.4838,3657.0,3656.9,2.73455659]
["bitfinex","ETHUSD",1754318203740,4.347,3657.0,3656.9,2.73455659]
["bitfinex","ETHUSD",1754318206369,5.4716,3657.0,3656.7,2.73466164]
["bitfinex","ETHUSD",1754318206538,1.1246,3656.9,3656.8,2.7346126]
["bitfinex","ETHUSD",1754318206734,4.347,3657.0,3656.9,2.73455659]
["bitfinex","ETHUSD",1754318206934,4.347,3657.0,3656.8,2.73461299]
["bitfinex","ETHUSD",1754318207145,4.347,3657.0,3656.4,0.1368]
["bitfinex","ETHUSD",1754318207146,1.1246,3656.9,3656.4,0.1368]
["bitfinex","ETHUSD",1754318207442,1.1246,3656.9,3656.8,2.73463137]
["bitfinex","ETHUSD",1754318207648,4.347,3657.0,3656.9,2.73455659]
["bitfinex","ETHUSD",1754318208941,0.659,3657.6,3656.9,2.73455659]
["bitfinex","ETHUSD",1754318208942,0.001,3657.6,3657.5,2.73410799]
["bitfinex","ETHUSD",1754318209151,4.346,3657.6,3657.5,2.73410799]
["bitfinex","ETHUSD",1754318209672,0.001,3657.6,3657.5,3.97400799]
["bitfinex","ETHUSD",1754318209876,4.346,3657.6,3657.5,3.97400799]
["bitfinex","ETHUSD",1754318210245,4.346,3657.6,3657.5,3.51340799]
["bitfinex","ETHUSD",1754318210569,0.001,3657.6,3657.5,3.97400799]
["bitfinex","ETHUSD",1754318210772,0.001,3657.6,3657.5,4.67216938]
["bitfinex","ETHUSD",1754318210952,0.001,3657.6,3657.5,4.64482831]
["bitfinex","ETHUSD",1754318211355,0.001,3657.6,3657.5,2.87090799]
["bitfinex","ETHUSD",1754318211850,0.001,3657.6,3657.5,2.73410799]
["bitfinex","ETHUSD",1754318212348,0.001,3657.6,3657.3,2.87103939]
["bitfinex","ETHUSD",1754318212550,5.6044,3657.5,3657.3,2.73423939]
["bitfinex","ETHUSD",1754318212748,5.6044,3657.5,3657.4,2.73418275]
["bitfinex","ETHUSD",1754318212949,4.4798,3657.5,3657.4,2.73418275]
["bitfinex","ETHUSD",1754318213642,5.6044,3657.5,3657.1,2.73436154]
["bitfinex","ETHUSD",1754318213839,1.1246,3657.4,3657.0,0.1368]
["bitfinex","ETHUSD",1754318214161,5.04034,3657.5,3657.0,0.1368]
["bitfinex","ETHUSD",1754318214162,4.4798,3657.5,3657.4,2.73418275]
["bitfinex","ETHUSD",1754318214472,4.4798,3657.5,3657.1,0.6425]
["bitfinex","ETHUSD",1754318214642,4.4798,3657.5,3657.0,0.1368]
["bitfinex","ETHUSD",1754318214842,1.1246,3657.4,3657.1,2.73435643]
["bitfinex","ETHUSD",1754318215041,1.2614,3657.3,3657.1,2.73435643]
["bitfinex","ETHUSD",1754318215441,1.2614,3657.3,3657.0,2.73446478]
["bitfinex","ETHUSD",1754318215644,1.2614,3657.3,3657.1,2.73438513]
["bitfinex","ETHUSD",1754318215861,1.2614,3657.3,3657.2,2.73433227]
["bitfinex","ETHUSD",1754318216139,1.1246,3657.3,3656.4,0.6425]
["bitfinex","ETHUSD",1754318216350,0.1368,3657.1,3657.0,2.73448181]
["bitfinex","ETHUSD",1754318216553,4.342,3657.1,3657.0,3.37698181]
["bitfinex","ETHUSD",1754318216842,4.342,3657.1,3657.0,3.97438181]
["bitfinex","ETHUSD",1754318217052,0.001,3657.6,3657.5,2.73410799]
["bitfinex","ETHUSD",1754318217371,4.343,3657.6,3657.5,2.87090799]
["bitfinex","ETHUSD",1754318217541,0.001,3657.6,3657.5,3.51340799]
["bitfinex","ETHUSD",1754318217742,4.343,3657.6,3657.5,2.87090799]
["bitfinex","ETHUSD",1754318218086,4.343,3657.6,3657.5,3.51340799]
["bitfinex","ETHUSD",1754318218379,4.343,3657.6,3657.5,4.59876706]
["bitfinex","ETHUSD",1754318218380,0.001,3657.6,3657.5,4.59876706]
["bitfinex","ETHUSD",1754318219373,1e-08,3657.6,3657.5,4.62610813]
["bitfinex","ETHUSD",1754318219749,1e-08,3657.6,3657.5,4.59876706]
["bitfinex","ETHUSD",1754318219953,1e-08,3657.6,3657.5,5.14876706]
["bitfinex","ETHUSD",1754318220885,1e-08,3657.6,3657.5,8.93976706]
["bitfinex","ETHUSD",1754318221056,1e-08,3657.6,3657.5,2.87090799]
["bitfinex","ETHUSD",1754318221593,1.07020001,3657.6,3657.2,2.73432594]
["bitfinex","ETHUSD",1754318221768,1e-08,3657.6,3656.6,0.6293]
["bitfinex","ETHUSD",1754318222089,0.1368,3657.5,3657.1,2.73440704]
["bitfinex","ETHUSD",1754318222388,0.6386,3657.4,3657.3,2.73425751]
["bitfinex","ETHUSD",1754318222607,0.1368,3657.5,3657.4,2.73418275]
["bitfinex","ETHUSD",1754318222815,1e-08,3657.6,3657.5,2.73410799]
["bitfinex","ETHUSD",1754318224187,1e-08,3657.6,3657.5,3.82680799]
["bitfinex","ETHUSD",1754318224415,1e-08,3657.6,3657.5,3.36340799]
["bitfinex","ETHUSD",1754318226199,1e-08,3657.6,3657.5,3.82680799]
["bitfinex","ETHUSD",1754318226690,1e-08,3657.6,3657.5,3.85414906]
["bitfinex","ETHUSD",1754318226994,1e-08,3657.6,3657.5,3.89530689]
["bitfinex","ETHUSD",1754318227196,0.63860001,3657.6,3657.5,2.73410799]
["bitfinex","ETHUSD",1754318227500,1.07020001,3657.6,3657.5,2.73410799]
["bitfinex","ETHUSD",1754318229699,1.07020001,3657.6,3656.8,0.6293]
["bitfinex","ETHUSD",1754318229904,0.6386,3657.5,3657.1,2.73435809]
["bitfinex","ETHUSD",1754318230075,1.0702,3657.5,3657.1,2.73435809]
["bitfinex","ETHUSD",1754318230281,0.6386,3657.4,3657.3,2.73425751]
["bitfinex","ETHUSD",1754318230511,0.6386,3657.4,3656.6,3.3640423]
["bitfinex","ETHUSD",1754318230802,1.0702,3657.4,3656.3,3.36423291]
["bitfinex","ETHUSD",1754318230970,1.0702,3657.3,3656.7,2.73470247]
["bitfinex","ETHUSD",1754318231169,4.339,3657.2,3656.8,2.7345999]
["bitfinex","ETHUSD",1754318231404,4.339,3657.2,3656.9,2.73449491]
["bitfinex","ETHUSD",1754318231612,1e-08,3657.6,3657.5,2.73410799]
["bitfinex","ETHUSD",1754318232306,1e-08,3657.6,3657.5,3.36340799]
["bitfinex","ETHUSD",1754318232671,1e-08,3657.6,3657.5,4.24660162]
["bitfinex","ETHUSD",1754318232865,1e-08,3657.6,3657.5,4.71000162]
["bitfinex","ETHUSD",1754318233505,1e-08,3657.6,3657.5,3.61730162]
["bitfinex","ETHUSD",1754318235376,1e-08,3657.6,3657.5,2.73410799]
["bitfinex","ETHUSD",1754318238719,1e-08,3657.6,3657.5,3.36340799]
["bitfinex","ETHUSD",1754318239012,1e-08,3657.6,3657.5,3.96360799]
["bitfinex","ETHUSD",1754318242885,1e-08,3657.6,3657.5,2.87090799]
["bitfinex","ETHUSD",1754318243492,1e-08,3657.6,3657.5,3.50020799]
["bitfinex","ETHUSD",1754318243691,1e-08,3657.6,3657.5,4.55724839]
["bitfinex","ETHUSD",1754318244376,1e-08,3657.6,3657.5,5.02064839]
["bitfinex","ETHUSD",1754318247184,1e-08,3657.6,3657.5,3.92794839]
["bitfinex","ETHUSD",1754318247382,1e-08,3657.6,3657.5,2.87090799]
["bitfinex","ETHUSD",1754318249821,1e-08,3657.6,3657.5,2.73410799]
["bitfinex","ETHUSD",1754318250749,1e-08,3657.6,3657.5,3.85414906]
["bitfinex","ETHUSD",1754318250907,1e-08,3657.6,3657.5,3.82680799]
["bitfinex","ETHUSD",1754318251630,1e-08,3657.6,3657.5,2.73410799]
["bitfinex","ETHUSD",1754318252334,1e-08,3657.6,3657.5,3.91123839]
["bitfinex","ETHUSD",1754318253111,1e-08,3657.6,3657.5,3.28093839]
["bitfinex","ETHUSD",1754318253332,1e-08,3657.6,3657.5,2.73410799]
["bitfinex","ETHUSD",1754318253736,1e-08,3657.6,3657.5,3.36440799]
["bitfinex","ETHUSD",1754318254236,1e-08,3657.6,3657.5,2.73410799]
["bitfinex","ETHUSD",1754318257800,1.11450001,3657.6,3657.5,2.73410799]
["bitfinex","ETHUSD",1754318258404,1.11450001,3657.6,3656.2,0.6303]
["bitfinex","ETHUSD",1754318258634,4.1145,3657.5,3657.0,2.73446369]
["bitfinex","ETHUSD",1754318258822,6.13236042,3657.4,3657.1,2.73439024]
["bitfinex","ETHUSD",1754318259147,4.1145,3657.3,3657.0,2.73446451]
["bitfinex","ETHUSD",1754318259459,4.1145,3657.3,3657.1,2.73440593]
["bitfinex","ETHUSD",1754318259656,3.0,3657.3,3657.1,2.73440593]
["bitfinex","ETHUSD",1754318259836,0.68486042,3657.4,3657.2,2.73433227]
["bitfinex","ETHUSD",1754318260025,4.333,3657.3,3657.2,2.73433227]
["bitfinex","ETHUSD",1754318260223,5.5843,3657.3,3657.2,2.73433227]
["bitfinex","ETHUSD",1754318260521,8.5843,3657.3,3657.2,2.73433227]
["bitfinex","ETHUSD",1754318260719,4.2513,3657.3,3657.2,2.73433227]
["bitfinex","ETHUSD",1754318260918,7.332,3657.3,3657.2,2.73433227]
["bitfinex","ETHUSD",1754318261318,3.0,3657.3,3657.2,2.73433227]
["bitfinex","ETHUSD",1754318261508,7.332,3657.3,3657.2,2.73433227]
["bitfinex","ETHUSD",1754318262753,0.64050001,3657.6,3657.4,2.73418275]
["bitfinex","ETHUSD",1754318262754,1e-08,3657.6,3657.4,2.73418275]
["bitfinex","ETHUSD",1754318262954,1e-08,3657.6,3657.5,2.73410799]
["bitfinex","ETHUSD",1754318263135,7.33200001,3657.6,3657.5,2.73410799]
["bitfinex","ETHUSD",1754318264271,4.33200001,3657.6,3657.5,2.73410799]
["bitfinex","ETHUSD",1754318266950,1e-08,3657.6,3657.5,2.73410799]
["bitfinex","ETHUSD",1754318267149,4.33100001,3657.6,3657.5,2.73410799]
["bitfinex","ETHUSD",1754318270561,4.33000001,3657.6,3657.5,2.73410799]
["bitfinex","ETHUSD",1754318272356,33.0,3657.5,3656.1,1.0808]
["bitfinex","ETHUSD",1754318272681,5.94155001,3657.6,3656.1,1.0808]
["bitfinex","ETHUSD",1754318272682,3.0,3657.3,3656.1,2.7351285]
["bitfinex","ETHUSD",1754318272969,3.0,3657.3,3655.4,0.4525]
["bitfinex","ETHUSD",1754318272970,2.73464493,3656.8,3655.8,2.73535897]
["bitfinex","ETHUSD",1754318273125,3.0,3656.6,3656.0,2.73515915]
["bitfinex","ETHUSD",1754318273326,1.1145,3656.5,3655.5,0.6303]
["bitfinex","ETHUSD",1754318273549,0.6405,3656.4,3656.2,2.73502532]
["bitfinex","ETHUSD",1754318273748,0.474,3656.7,3656.5,2.73485161]
["bitfinex","ETHUSD",1754318273950,1.1145,3656.7,3656.6,2.73478094]
["bitfinex","ETHUSD",1754318274168,1.1145,3657.2,3656.8,2.73459847]
["bitfinex","ETHUSD",1754318274357,0.49705001,3657.6,3656.7,2.73465633]
["bitfinex","ETHUSD",1754318274358,5.4435,3657.1,3656.7,2.73465633]
["bitfinex","ETHUSD",1754318274525,4.329,3657.0,3656.8,2.73462556]
["bitfinex","ETHUSD",1754318274727,1.1145,3656.9,3656.8,2.73462556]
["bitfinex","ETHUSD",1754318274966,1.1145,3656.9,3656.1,0.6303]
["bitfinex","ETHUSD",1754318275139,1.1145,3656.9,3656.7,2.73468713]
["bitfinex","ETHUSD",1754318275729,4.329,3657.0,3656.5,2.73485226]
["bitfinex","ETHUSD",1754318275929,1.1145,3656.8,3656.5,2.73485226]
["bitfinex","ETHUSD",1754318276141,1.1145,3656.8,3655.6,0.4505]
["bitfinex","ETHUSD",1754318276340,2.73483179,3656.6,3655.4,0.6323]
["bitfinex","ETHUSD",1754318276556,31.1145,3656.7,3655.8,2.73536252]
["bitfinex","ETHUSD",1754318276557,5.4435,3656.5,3655.8,2.73536252]
["bitfinex","ETHUSD",1754318276769,4.1145,3656.4,3655.4,0.002]
["bitfinex","ETHUSD",1754318276934,2.7352279,3656.1,3655.4,0.002]
["bitfinex","ETHUSD",1754318277192,34.329,3656.0,3655.4,0.002]
["bitfinex","ETHUSD",1754318277393,8.1787337,3656.0,3655.4,0.002]
["bitfinex","ETHUSD",1754318277679,1.1145,3655.9,3655.4,0.002]
["bitfinex","ETHUSD",1754318278196,1.1145,3655.8,3655.4,0.002]
["bitfinex","ETHUSD",1754318278517,2.73554231,3655.6,3655.4,0.002]
["bitfinex","ETHUSD",1754318278682,4.329,3655.5,3655.4,0.002]
["bitfinex","ETHUSD",1754318278876,5.4435,3655.5,3655.4,0.002]
["bitfinex","ETHUSD",1754318279080,8.17910388,3655.5,3655.4,0.002]
["bitfinex","ETHUSD",1754318279485,38.17910388,3655.5,3655.4,0.002]
["bitfinex","ETHUSD",1754318279679,37.19059868,3655.5,3655.4,0.002]
["bitfinex","ETHUSD",1754318279878,7.19059868,3655.5,3655.4,0.002]
["bitfinex","ETHUSD",1754318280080,5.4435,3655.5,3655.4,0.002]
["bitfinex","ETHUSD",1754318280717,3.0,3656.2,3655.4,0.002]
["bitfinex","ETHUSD",1754318280927,34.329,3656.1,3655.7,2.73543063]
["bitfinex","ETHUSD",1754318281091,33.84974875,3656.0,3655.4,0.002]
["bitfinex","ETHUSD",1754318281430,30.0,3655.9,3655.5,2.73555455]
["bitfinex","ETHUSD",1754318281592,6.569,3656.3,3656.2,2.73508013]
["bitfinex","ETHUSD",1754318281925,10.898,3656.3,3655.6,1.1125]
["bitfinex","ETHUSD",1754318282107,10.898,3656.3,3655.5,0.5473287]
["bitfinex","ETHUSD",1754318282108,11.5156,3656.3,3655.5,0.5473287]
["bitfinex","ETHUSD",1754318282310,0.1368,3656.1,3655.6,0.1368]
["bitfinex","ETHUSD",1754318282489,0.1368,3655.7,3655.4,2.73763222]
["bitfinex","ETHUSD",1754318282689,4.329,3655.6,3655.5,2.73560388]
["bitfinex","ETHUSD",1754318282891,4.9466,3655.6,3655.4,0.002]
["bitfinex","ETHUSD",1754318283135,5.4195,3655.6,3655.4,0.002]
["bitfinex","ETHUSD",1754318283337,4.329,3655.6,3655.4,0.002]
["bitfinex","ETHUSD",1754318283630,0.1368,3655.7,3655.6,2.73552905]
["bitfinex","ETHUSD",1754318283923,5.4195,3655.7,3655.6,0.002]
["bitfinex","ETHUSD",1754318284119,5.5563,3655.7,3655.6,0.002]
["bitfinex","ETHUSD",1754318285310,6.11193,3655.7,3655.6,0.002]
["bitfinex","ETHUSD",1754318285701,8.84738422,3655.7,3655.6,0.002]
["bitfinex","ETHUSD",1754318285903,59.02531408,3655.7,3655.6,0.002]
["bitfinex","ETHUSD",1754318286127,59.3877258,3655.7,3655.6,0.002]
["bitfinex","ETHUSD",1754318287236,59.02531408,3655.7,3655.6,0.002]
["bitfinex","ETHUSD",1754318287395,42.39638422,3655.7,3655.6,0.002]
["bitfinex","ETHUSD",1754318287928,39.11093,3655.7,3655.6,0.002]
["bitfinex","ETHUSD",1754318288358,37.51838422,3655.7,3655.6,0.002]
["bitfinex","ETHUSD",1754318288561,41.84638422,3655.7,3655.6,0.002]
["bitfinex","ETHUSD",1754318288843,11.84638422,3655.7,3655.6,0.002]
["bitfinex","ETHUSD",1754318289212,39.11093,3655.7,3655.6,0.002]
["bitfinex","ETHUSD",1754318289412,41.84638422,3655.7,3655.6,0.002]
["bitfinex","ETHUSD",1754318291116,39.11093,3655.7,3655.6,0.002]
["bitfinex","ETHUSD",1754318291321,37.51838422,3655.7,3655.6,0.002]
["bitfinex","ETHUSD",1754318291516,33.69243,3655.7,3655.6,0.002]
["bitfinex","ETHUSD",1754318291716,37.4648,3655.7,3655.6,0.002]
["bitfinex","ETHUSD",1754318291918,41.29075422,3655.7,3655.6,0.002]
["bitfinex","ETHUSD",1754318292215,38.5553,3655.7,3655.6,0.002]
["bitfinex","ETHUSD",1754318292614,37.4648,3655.7,3655.6,0.002]
["bitfinex","ETHUSD",1754318292813,4.4648,3655.7,3655.6,0.002]
["bitfinex","ETHUSD",1754318293524,0.1368,3655.7,3655.6,3.40022905]
["bitfinex","ETHUSD",1754318293734,4.4648,3655.7,3655.6,3.40022905]
["bitfinex","ETHUSD",1754318293949,0.1368,3655.7,3655.6,0.6647]
["bitfinex","ETHUSD",1754318294134,4.4648,3655.7,3655.6,0.6647]
["bitfinex","ETHUSD",1754318294332,4.4648,3655.7,3655.6,3.40022905]
["bitfinex","ETHUSD",1754318294756,4.4648,3655.7,3655.6,0.6647]
["bitfinex","ETHUSD",1754318295322,4.4648,3655.7,3655.6,3.40022905]
["bitfinex","ETHUSD",1754318295722,0.1368,3655.7,3655.6,3.85002905]
["bitfinex","ETHUSD",1754318295944,4.327,3655.7,3655.6,4.50879834]
["bitfinex","ETHUSD",1754318296547,0.1368,3655.9,3655.6,0.6647]
["bitfinex","ETHUSD",1754318296781,30.0,3655.8,3655.6,0.002]
["bitfinex","ETHUSD",1754318296967,0.1368,3655.7,3655.6,0.002]
["bitfinex","ETHUSD",1754318297168,4.4638,3655.7,3655.6,0.002]
["bitfinex","ETHUSD",1754318298960,10.19925422,3655.7,3655.6,0.002]
["bitfinex","ETHUSD",1754318299166,12.67209136,3655.7,3655.6,0.002]
["bitfinex","ETHUSD",1754318299362,12.67209136,3655.7,3654.9,2.73599363]
["bitfinex","ETHUSD",1754318299363,0.55,3655.5,3654.6,0.1368]
["bitfinex","ETHUSD",1754318299607,2.73610623,3654.9,3654.1,2.73863385]
["bitfinex","ETHUSD",1754318299774,5.7362749,3654.7,3654.1,0.002]
["bitfinex","ETHUSD",1754318299989,35.4175,3654.8,3654.1,0.002]
["bitfinex","ETHUSD",1754318299990,5.73657708,3654.2,3654.1,0.002]
["bitfinex","ETHUSD",1754318300167,40.90988064,3654.2,3654.1,0.002]
["bitfinex","ETHUSD",1754318300489,42.00038064,3654.2,3654.1,0.002]
["bitfinex","ETHUSD",1754318300877,42.13920776,3654.2,3654.1,0.002]
["bitfinex","ETHUSD",1754318301252,42.68920776,3654.2,3654.1,0.002]
["bitfinex","ETHUSD",1754318304403,42.25632737,3654.2,3654.1,0.002]
["bitfinex","ETHUSD",1754318304704,38.42925029,3654.2,3654.1,0.002]
["bitfinex","ETHUSD",1754318304897,41.16582737,3654.2,3654.1,0.002]
["bitfinex","ETHUSD",1754318305100,42.25632737,3654.2,3654.1,0.002]
["bitfinex","ETHUSD",1754318305255,42.80632737,3654.2,3654.1,0.002]
["bitfinex","ETHUSD",1754318305784,3.28672687,3654.0,3653.9,0.002]
["bitfinex","ETHUSD",1754318306091,58.41787316,3654.0,3653.9,0.002]
["bitfinex","ETHUSD",1754318306294,2.7371014,3653.5,3652.6,0.002]
["bitfinex","ETHUSD",1754318306498,40.86904813,3653.5,3652.6,0.002]
["bitfinex","ETHUSD",1754318306906,41.95954813,3653.5,3652.6,0.6647]
["bitfinex","ETHUSD",1754318307195,41.95954813,3653.5,3652.6,0.002]
["bitfinex","ETHUSD",1754318309351,40.86904813,3653.5,3652.7,0.6627]
["bitfinex","ETHUSD",1754318309552,37.38517458,3653.5,3652.7,1.1125]
["bitfinex","ETHUSD",1754318309802,36.83517458,3653.5,3652.7,0.4498]
["bitfinex","ETHUSD",1754318310097,36.83517458,3653.5,3653.1,0.6627]
["bitfinex","ETHUSD",1754318310253,38.42507318,3653.5,3653.1,0.6627]
["bitfinex","ETHUSD",1754318310593,31.09807318,3653.5,3653.4,0.6647]
["bitfinex","ETHUSD",1754318310794,34.71874673,3653.5,3653.4,1.1145]
["bitfinex","ETHUSD",1754318310959,33.39174673,3653.5,3653.4,1.1145]
["bitfinex","ETHUSD",1754318311160,37.71874673,3653.5,3653.4,1.1145]
["bitfinex","ETHUSD",1754318311492,37.71874673,3653.5,3653.4,0.002]
["bitfinex","ETHUSD",1754318311700,40.45584813,3653.5,3653.4,0.002]
["bitfinex","ETHUSD",1754318311865,39.4449986,3653.5,3653.4,0.002]
["bitfinex","ETHUSD",1754318312079,9.4449986,3653.5,3653.4,0.002]
["bitfinex","ETHUSD",1754318312304,39.4449986,3653.5,3653.4,0.002]
["bitfinex","ETHUSD",1754318312583,35.1179986,3653.5,3653.4,0.002]
["bitfinex","ETHUSD",1754318312791,3.39174673,3653.5,3653.4,1.0667]
["bitfinex","ETHUSD",1754318313178,3.39174673,3653.5,3653.4,0.6342]
["bitfinex","ETHUSD",1754318313179,7.71874673,3653.5,3653.4,0.6342]
["bitfinex","ETHUSD",1754318313394,7.71874673,3653.5,3653.4,0.002]
["bitfinex","ETHUSD",1754318313754,37.71874673,3653.5,3653.4,0.002]
["bitfinex","ETHUSD",1754318313952,3.39174673,3653.5,3653.4,3.80387632]
["bitfinex","ETHUSD",1754318314162,7.71774673,3653.5,3653.4,1.0667]
["bitfinex","ETHUSD",1754318314683,0.25494673,3653.5,3653.4,3.80387632]
["bitfinex","ETHUSD",1754318314875,4.326,3653.5,3653.4,1.7208141]
["bitfinex","ETHUSD",1754318315198,4.4628,3653.5,3653.4,3.80387632]
["bitfinex","ETHUSD",1754318315407,0.98424045,3653.6,3653.5,2.7371014]
["bitfinex","ETHUSD",1754318315706,5.31024045,3653.6,3653.5,3.8018014]
["bitfinex","ETHUSD",1754318316388,5.31024045,3653.6,3653.5,0.6322]
["bitfinex","ETHUSD",1754318316694,5.31024045,3653.6,3653.5,3.3693014]
["bitfinex","ETHUSD",1754318316901,5.31024045,3653.6,3653.5,0.6322]
["bitfinex","ETHUSD",1754318317060,5.31024045,3653.6,3653.5,3.3693014]
["bitfinex","ETHUSD",1754318317061,5.44704045,3653.6,3653.5,3.3693014]
["bitfinex","ETHUSD",1754318317486,5.44704045,3653.6,3653.5,3.8018014]
["bitfinex","ETHUSD",1754318317693,1.12104045,3653.6,3653.5,3.8018014]
["bitfinex","ETHUSD",1754318317888,5.31024045,3653.6,3653.5,4.59270037]
["bitfinex","ETHUSD",1754318318498,5.31024045,3653.6,3653.4,0.002]
["bitfinex","ETHUSD",1754318318795,3.0,3653.5,3653.4,0.002]
["bitfinex","ETHUSD",1754318319207,0.98424045,3653.6,3653.5,2.7371014]
["bitfinex","ETHUSD",1754318319360,0.98424045,3653.6,3653.5,3.1696014]
["bitfinex","ETHUSD",1754318319561,5.31024045,3653.6,3653.5,3.8018014]
["bitfinex","ETHUSD",1754318319983,0.98424045,3653.6,3653.5,3.8018014]
["bitfinex","ETHUSD",1754318320181,5.31024045,3653.6,3653.5,3.8018014]
["bitfinex","ETHUSD",1754318320884,0.98424045,3653.6,3653.5,3.8018014]
["bitfinex","ETHUSD",1754318321085,5.31024045,3653.6,3653.5,3.8018014]
["bitfinex","ETHUSD",1754318321596,5.30924045,3653.6,3653.5,3.8018014]
["bitfinex","ETHUSD",1754318321804,0.98424045,3653.6,3653.5,3.8018014]
["bitfinex","ETHUSD",1754318322163,5.30924045,3653.6,3653.5,3.8018014]
["bitfinex","ETHUSD",1754318322898,5.30924045,3653.6,3653.5,4.46958545]
["bitfinex","ETHUSD",1754318322899,0.98424045,3653.6,3653.5,4.46958545]
["bitfinex","ETHUSD",1754318323208,1.1195,3655.5,3654.8,2.73607719]
["bitfinex","ETHUSD",1754318323411,3.0,3654.8,3654.6,2.73621098]
["bitfinex","ETHUSD",1754318323571,7.325,3654.7,3654.6,2.73621098]
["bitfinex","ETHUSD",1754318323768,7.325,3654.7,3654.5,0.4325]
["bitfinex","ETHUSD",1754318323769,7.05,3655.6,3654.8,2.73612783]
["bitfinex","ETHUSD",1754318323967,0.47,3655.9,3655.0,2.73597811]
["bitfinex","ETHUSD",1754318323968,0.1368,3655.3,3655.0,2.73597811]
["bitfinex","ETHUSD",1754318324304,0.39153144,3655.4,3655.2,2.73581941]
["bitfinex","ETHUSD",1754318324490,4.325,3655.3,3655.2,3.16831941]
["bitfinex","ETHUSD",1754318324672,7.325,3655.3,3655.2,3.16831941]
["bitfinex","ETHUSD",1754318325076,7.325,3655.3,3655.2,3.80051941]
["bitfinex","ETHUSD",1754318325287,3.0,3655.3,3655.2,3.80051941]
["bitfinex","ETHUSD",1754318325474,7.325,3655.3,3655.2,3.80051941]
["bitfinex","ETHUSD",1754318325871,0.1368,3655.5,3655.4,2.73567872]
["bitfinex","ETHUSD",1754318326072,0.25471298,3655.7,3655.6,2.73547361]
["bitfinex","ETHUSD",1754318326273,0.25471298,3655.7,3655.6,3.36767361]
["bitfinex","ETHUSD",1754318326471,5.27536428,3655.7,3655.1,2.73588283]
["bitfinex","ETHUSD",1754318326692,5.27536428,3655.7,3654.5,2.73632576]
["bitfinex","ETHUSD",1754318326693,5.73569982,3655.4,3654.9,0.1368]
["bitfinex","ETHUSD",1754318326896,5.73569982,3655.4,3654.5,2.73628138]
["bitfinex","ETHUSD",1754318326897,4.57874414,3655.3,3654.7,2.73613483]
["bitfinex","ETHUSD",1754318327081,0.1368,3654.9,3654.7,2.73615575]
["bitfinex","ETHUSD",1754318327412,0.1368,3654.9,3654.8,2.73612783]
["bitfinex","ETHUSD",1754318327772,7.4608,3654.9,3654.8,2.73612783]
["bitfinex","ETHUSD",1754318327975,7.4608,3654.9,3654.7,2.73618832]
["bitfinex","ETHUSD",1754318328190,7.4608,3654.9,3654.6,2.7362625]
["bitfinex","ETHUSD",1754318328728,7.4608,3654.9,3654.4,0.1368]
["bitfinex","ETHUSD",1754318328890,1.91258,3654.8,3654.4,2.87321415]
["bitfinex","ETHUSD",1754318329086,1.91258,3654.8,3654.4,2.73641415]
["bitfinex","ETHUSD",1754318329087,4.9735,3654.7,3654.4,2.73641415]
["bitfinex","ETHUSD",1754318329489,4.324,3654.7,3654.5,2.7363495]
["bitfinex","ETHUSD",1754318330019,4.324,3654.7,3654.6,2.73627756]
["bitfinex","ETHUSD",1754318330771,4.323,3654.7,3654.4,2.73639836]
["bitfinex","ETHUSD",1754318331012,4.323,3654.7,3654.3,0.1368]
["bitfinex","ETHUSD",1754318331195,0.1368,3654.6,3654.1,0.1368]
["bitfinex","ETHUSD",1754318331506,4.323,3654.5,3654.1,0.769]
["bitfinex","ETHUSD",1754318331716,4.323,3654.5,3653.9,2.73679634]
["bitfinex","ETHUSD",1754318331914,0.1368,3654.4,3653.9,0.1368]
["bitfinex","ETHUSD",1754318332220,0.1368,3654.4,3654.3,2.8733022]
["bitfinex","ETHUSD",1754318332221,4.323,3654.4,3654.3,2.8733022]
["bitfinex","ETHUSD",1754318332722,3.0,3655.2,3654.3,1.2015]
["bitfinex","ETHUSD",1754318332893,0.25490181,3655.1,3655.0,2.73595039]
["bitfinex","ETHUSD",1754318333080,3.0,3655.0,3654.9,2.73604155]
["bitfinex","ETHUSD",1754318333279,0.25490181,3655.0,3654.7,0.769]
["bitfinex","ETHUSD",1754318333484,4.323,3654.9,3654.8,2.73612167]
["bitfinex","ETHUSD",1754318334137,0.1368,3655.1,3655.0,2.73597811]
["bitfinex","ETHUSD",1754318334286,4.4598,3655.1,3655.0,2.73597811]
["bitfinex","ETHUSD",1754318334610,4.4598,3655.1,3655.0,3.80067811]
["bitfinex","ETHUSD",1754318334987,0.1368,3655.1,3655.0,4.10047594]
["bitfinex","ETHUSD",1754318335188,6.575,3655.8,3655.4,2.73567872]
["bitfinex","ETHUSD",1754318335523,4.324,3655.5,3655.4,2.73567872]
["bitfinex","ETHUSD",1754318335696,4.324,3655.5,3655.4,3.36787872]
["bitfinex","ETHUSD",1754318336225,4.324,3655.5,3655.4,2.73567872]
["bitfinex","ETHUSD",1754318336720,4.324,3655.5,3655.4,3.36787872]
["bitfinex","ETHUSD",1754318336932,4.324,3655.5,3655.1,2.73587975]
["bitfinex","ETHUSD",1754318337218,34.1195,3655.4,3654.2,0.6322]
["bitfinex","ETHUSD",1754318337434,3.0,3655.2,3654.8,2.73607493]
["bitfinex","ETHUSD",1754318337596,35.4415,3655.1,3654.9,2.73605249]
["bitfinex","ETHUSD",1754318337798,4.322,3655.0,3654.6,2.73624181]
["bitfinex","ETHUSD",1754318338010,0.001,3655.5,3654.7,0.4325]
["bitfinex","ETHUSD",1754318338217,4.322,3655.4,3655.0,2.73594934]
["bitfinex","ETHUSD",1754318338722,5.4415,3655.4,3655.0,2.73594934]
["bitfinex","ETHUSD",1754318339023,5.4415,3655.4,3654.6,1.22546055]
["bitfinex","ETHUSD",1754318339230,5.4415,3655.4,3655.0,2.73591768]
["bitfinex","ETHUSD",1754318339822,5.4415,3655.4,3654.4,3.16888233]
["bitfinex","ETHUSD",1754318339823,0.84425,3655.4,3655.1,2.73584829]
["bitfinex","ETHUSD",1754318340020,0.001,3655.5,3654.8,2.73610927]
["bitfinex","ETHUSD",1754318340021,3.0,3655.2,3654.8,2.73610927]
["bitfinex","ETHUSD",1754318340224,3.0,3655.2,3654.7,2.73617792]
["bitfinex","ETHUSD",1754318340524,3.0,3655.2,3654.5,2.73633784]
["bitfinex","ETHUSD",1754318340525,31.1195,3655.1,3654.5,2.73633784]
["bitfinex","ETHUSD",1754318340714,31.1195,3655.1,3654.2,0.6322]
["bitfinex","ETHUSD",1754318340715,4.322,3655.0,3654.8,2.73611783]
["bitfinex","ETHUSD",1754318341614,4.322,3655.0,3654.2,0.6322]
["bitfinex","ETHUSD",1754318341823,4.322,3655.0,3469.4,0.02882]
["bitfinex","ETHUSD",1754318341824,33.5843,3654.9,3653.6,1.057]
["bitfinex","ETHUSD",1754318342025,2.73628365,3654.6,3653.4,0.002]
["bitfinex","ETHUSD",1754318342222,3.0,3654.4,3653.8,2.73680592]
["bitfinex","ETHUSD",1754318342532,4.321,3654.3,3654.1,2.73658074]
["bitfinex","ETHUSD",1754318342823,1.0435,3654.9,3653.9,2.73680177]
["bitfinex","ETHUSD",1754318342824,0.822403,3654.8,3653.9,2.73680177]
["bitfinex","ETHUSD",1754318343026,1.0435,3655.3,3654.2,1.057]
["bitfinex","ETHUSD",1754318343226,3.0,3655.1,3654.8,2.73612349]
["bitfinex","ETHUSD",1754318343427,3.0,3655.1,3654.3,0.5873]
["bitfinex","ETHUSD",1754318343594,3.0,3655.1,3654.4,2.73637365]
["bitfinex","ETHUSD",1754318343795,3.0,3655.1,3654.4,2.73642732]
["bitfinex","ETHUSD",1754318343995,3.0,3655.1,3654.7,2.73619775]
["bitfinex","ETHUSD",1754318344232,4.0435,3655.1,3654.7,2.73619775]
["bitfinex","ETHUSD",1754318344689,4.0435,3655.1,3654.3,0.5873]
["bitfinex","ETHUSD",1754318344896,4.87995,3655.1,3654.5,2.73634091]
["bitfinex","ETHUSD",1754318345116,3.0,3654.9,3654.0,0.5873]
["bitfinex","ETHUSD",1754318345315,0.1368,3654.4,3653.8,0.1368]
["bitfinex","ETHUSD",1754318345522,0.1368,3654.4,3653.0,5.43768047]
["bitfinex","ETHUSD",1754318345523,2.73740111,3653.1,3653.0,0.002]
["bitfinex","ETHUSD",1754318345737,64.27258566,3653.1,3653.0,0.002]
["bitfinex","ETHUSD",1754318345891,48.36170111,3653.1,3653.0,0.002]
["bitfinex","ETHUSD",1754318346092,48.47141611,3653.1,3653.0,0.002]
["bitfinex","ETHUSD",1754318346306,44.15041611,3653.1,3653.0,0.002]
["bitfinex","ETHUSD",1754318346617,44.0308,3653.1,3653.0,0.002]
["bitfinex","ETHUSD",1754318346992,46.76820111,3653.1,3653.0,0.002]
["bitfinex","ETHUSD",1754318347330,48.06729397,3653.1,3653.0,0.002]
["bitfinex","ETHUSD",1754318347529,39.96515156,3653.1,3653.0,0.002]
["bitfinex","ETHUSD",1754318348034,9.96515156,3653.1,3653.0,0.002]
["bitfinex","ETHUSD",1754318348217,14.28715156,3653.1,3653.0,0.002]
["bitfinex","ETHUSD",1754318349141,17.02455267,3653.1,3653.0,0.002]
["bitfinex","ETHUSD",1754318349310,9.82835156,3653.1,3653.0,0.002]
["bitfinex","ETHUSD",1754318349510,14.28715156,3653.1,3653.0,0.002]
["bitfinex","ETHUSD",1754318349711,17.02455267,3653.1,3653.0,0.002]
["bitfinex","ETHUSD",1754318349902,18.06805267,3653.1,3653.0,0.002]
["bitfinex","ETHUSD",1754318350102,9.96515156,3653.1,3653.0,0.002]
["bitfinex","ETHUSD",1754318350335,14.28715156,3653.1,3653.0,0.002]
["bitfinex","ETHUSD",1754318351052,9.96515156,3653.1,3653.0,0.5893]
["bitfinex","ETHUSD",1754318351198,9.96515156,3653.1,3653.0,3.32677604]
["bitfinex","ETHUSD",1754318351199,9.82835156,3653.1,3653.0,3.32677604]
["bitfinex","ETHUSD",1754318351399,14.15035156,3653.1,3653.0,0.002]
["bitfinex","ETHUSD",1754318351621,48.89070267,3653.1,3653.0,0.002]
["bitfinex","ETHUSD",1754318353029,49.44070267,3653.1,3653.0,0.002]
["bitfinex","ETHUSD",1754318354221,48.89070267,3653.1,3653.0,0.002]
["bitfinex","ETHUSD",1754318354806,44.56870267,3653.1,3653.0,0.002]
["bitfinex","ETHUSD",1754318355035,48.89070267,3653.1,3653.0,0.002]
["bitfinex","ETHUSD",1754318355405,49.44070267,3653.1,3653.0,0.002]
["bitfinex","ETHUSD",1754318356208,51.08470267,3653.1,3653.0,0.002]
["bitfinex","ETHUSD",1754318356542,51.08379075,3653.1,3653.0,0.002]
["bitfinex","ETHUSD",1754318359230,3.28770087,3652.7,3652.6,0.002]
["bitfinex","ETHUSD",1754318359425,40.86514051,3652.7,3652.6,0.002]
["bitfinex","ETHUSD",1754318359723,42.04544051,3652.7,3652.6,0.002]
["bitfinex","ETHUSD",1754318360342,43.75726893,3652.7,3652.6,0.002]
["bitfinex","ETHUSD",1754318360548,39.84494029,3652.7,3652.6,0.002]
["bitfinex","ETHUSD",1754318360728,37.79026893,3652.7,3652.6,0.002]
["bitfinex","ETHUSD",1754318360916,42.11326893,3652.7,3652.6,0.002]
["bitfinex","ETHUSD",1754318361121,35.99214051,3652.7,3652.6,0.002]
["bitfinex","ETHUSD",1754318361323,40.31514051,3652.7,3652.6,0.002]
["bitfinex","ETHUSD",1754318361638,41.90864051,3652.7,3652.6,0.002]
["bitfinex","ETHUSD",1754318361841,35.99214051,3652.7,3652.6,0.002]
["bitfinex","ETHUSD",1754318362043,40.31614051,3652.7,3652.6,0.002]
["bitfinex","ETHUSD",1754318362608,47.36614051,3652.7,3652.6,0.002]
["bitfinex","ETHUSD",1754318363037,40.31614051,3652.7,3652.6,0.5893]
["bitfinex","ETHUSD",1754318363349,40.31614051,3652.7,3652.6,0.002]
["bitfinex","ETHUSD",1754318365750,41.90964051,3652.7,3652.6,0.002]
["bitfinex","ETHUSD",1754318365912,43.96431187,3652.7,3652.6,0.002]
["bitfinex","ETHUSD",1754318366113,7.38177583,3652.6,3652.5,0.002]
["bitfinex","ETHUSD",1754318366449,38.77051547,3652.6,3652.5,0.002]
["bitfinex","ETHUSD",1754318366660,39.22971547,3652.6,3652.5,0.002]
["bitfinex","ETHUSD",1754318366950,40.21163237,3652.6,3652.5,0.002]
["bitfinex","ETHUSD",1754318367409,44.53563237,3652.6,3652.5,0.002]
["bitfinex","ETHUSD",1754318367841,40.21163237,3652.6,3652.5,0.002]
["bitfinex","ETHUSD",1754318368147,44.53570246,3652.6,3652.5,0.002]
["bitfinex","ETHUSD",1754318369411,40.21170246,3652.6,3652.5,0.002]
["bitfinex","ETHUSD",1754318369641,44.53570246,3652.6,3652.5,0.002]
["bitfinex","ETHUSD",1754318369846,47.82437382,3652.6,3652.5,0.002]
["bitfinex","ETHUSD",1754318370151,44.94637382,3652.6,3652.5,0.002]
["bitfinex","ETHUSD",1754318370313,5.73860057,3651.5,3651.4,0.5873]
["bitfinex","ETHUSD",1754318370513,40.3171103,3651.5,3651.4,0.5873]
["bitfinex","ETHUSD",1754318370746,3.0,3651.3,3651.0,0.5873]
["bitfinex","ETHUSD",1754318370961,3.0,3651.1,3651.0,0.5873]
["bitfinex","ETHUSD",1754318371161,37.57850973,3651.1,3651.0,0.5873]
["bitfinex","ETHUSD",1754318371330,33.39130973,3651.1,3650.2,0.1368]
["bitfinex","ETHUSD",1754318371532,3.1368,3650.9,3650.7,2.73916426]
["bitfinex","ETHUSD",1754318371744,7.324,3650.8,3650.7,2.73916426]
["bitfinex","ETHUSD",1754318372038,0.1368,3650.9,3650.5,0.002]
["bitfinex","ETHUSD",1754318372240,4.324,3650.8,3650.7,0.1368]
["bitfinex","ETHUSD",1754318372455,0.1368,3651.2,3650.8,1.0506]
["bitfinex","ETHUSD",1754318372653,4.324,3651.1,3651.0,2.73893229]
["bitfinex","ETHUSD",1754318372844,7.57908952,3651.1,3651.0,2.73893229]
["bitfinex","ETHUSD",1754318373040,7.57908952,3651.1,3651.0,3.78953229]
["bitfinex","ETHUSD",1754318373230,4.57908952,3651.1,3651.0,1.71713936]
["bitfinex","ETHUSD",1754318373434,4.57908952,3651.1,3651.0,1.0506]
["bitfinex","ETHUSD",1754318373647,4.57908952,3651.1,3650.5,0.002]
["bitfinex","ETHUSD",1754318373648,35.99399012,3651.1,3650.5,0.002]
["bitfinex","ETHUSD",1754318373852,2.73920334,3650.7,3650.5,0.002]
["bitfinex","ETHUSD",1754318374074,4.4608,3650.6,3650.5,0.002]
["bitfinex","ETHUSD",1754318374277,7.4608,3650.6,3650.5,0.002]
["bitfinex","ETHUSD",1754318374746,7.71637043,3650.6,3650.5,1.0526]
["bitfinex","ETHUSD",1754318375463,3.39237043,3650.6,3650.5,3.79195077]
["bitfinex","ETHUSD",1754318375660,3.25557043,3650.6,3650.5,3.79195077]
["bitfinex","ETHUSD",1754318375894,7.57957043,3650.6,3650.5,3.79195077]
["bitfinex","ETHUSD",1754318376432,7.57957043,3650.6,3650.5,1.0526]
["bitfinex","ETHUSD",1754318376652,3.25557043,3650.6,3650.5,3.79195077]
["bitfinex","ETHUSD",1754318376863,7.57957043,3650.6,3650.5,1.0526]
["bitfinex","ETHUSD",1754318377434,3.25557043,3650.6,3650.5,1.0526]
["bitfinex","ETHUSD",1754318377634,7.58057043,3650.6,3650.5,1.0526]
["bitfinex","ETHUSD",1754318378366,10.31984616,3650.6,3650.5,0.002]
["bitfinex","ETHUSD",1754318378581,7.58057043,3650.6,3650.5,0.002]
["bitfinex","ETHUSD",1754318378779,37.58057043,3650.6,3650.5,0.002]
["bitfinex","ETHUSD",1754318378934,40.31984616,3650.6,3650.5,0.002]
["bitfinex","ETHUSD",1754318379373,37.58057043,3650.6,3650.5,0.002]
["bitfinex","ETHUSD",1754318379966,40.31984616,3650.6,3650.5,0.002]
["bitfinex","ETHUSD",1754318380392,41.41964616,3650.6,3650.5,0.002]
["bitfinex","ETHUSD",1754318380680,42.38031752,3650.6,3650.5,0.002]
["bitfinex","ETHUSD",1754318380840,2.7396445,3650.2,3649.2,2.74025783]
["bitfinex","ETHUSD",1754318381175,2.7396445,3650.2,3649.3,1.0506]
["bitfinex","ETHUSD",1754318381176,3.0,3649.9,3649.3,1.0506]
["bitfinex","ETHUSD",1754318381357,4.58057043,3649.8,3649.3,1.0506]
["bitfinex","ETHUSD",1754318381556,0.25577129,3649.7,3649.3,1.0506]
["bitfinex","ETHUSD",1754318381762,3.0,3649.5,3649.3,1.0506]
["bitfinex","ETHUSD",1754318381980,7.325,3649.4,3649.3,0.6033]
["bitfinex","ETHUSD",1754318382210,3.0,3649.3,3649.2,2.74025491]
["bitfinex","ETHUSD",1754318382484,3.0,3649.9,3649.5,2.74009905]
["bitfinex","ETHUSD",1754318382776,3.0,3649.7,3649.6,1.0506]
["bitfinex","ETHUSD",1754318383077,3.25572613,3649.7,3649.3,0.6033]
["bitfinex","ETHUSD",1754318383266,3.0,3649.5,3649.4,1.0506]
["bitfinex","ETHUSD",1754318383994,3.0,3649.5,3648.3,2.74096754]
["bitfinex","ETHUSD",1754318384217,5.74032291,3649.3,3648.4,0.54821029]
["bitfinex","ETHUSD",1754318384383,5.74032291,3649.3,3648.4,1.0506]
["bitfinex","ETHUSD",1754318384384,3.0,3649.1,3648.4,1.0506]
["bitfinex","ETHUSD",1754318384682,3.0,3648.9,3648.4,1.0506]
["bitfinex","ETHUSD",1754318384902,3.0,3648.7,3648.0,2.74119634]
["bitfinex","ETHUSD",1754318385049,4.325,3648.6,3648.1,3.344447]
["bitfinex","ETHUSD",1754318385389,4.325,3648.5,3647.4,0.002]
["bitfinex","ETHUSD",1754318385578,3.0,3648.4,3647.5,1.0506]
["bitfinex","ETHUSD",1754318385893,33.0,3648.4,3647.6,1.0506]
["bitfinex","ETHUSD",1754318386099,2.74046422,3649.1,3648.2,2.74107779]
["bitfinex","ETHUSD",1754318386100,7.326,3648.3,3648.2,2.74107779]
["bitfinex","ETHUSD",1754318386278,4.0998,3649.3,3648.2,1.0506]
["bitfinex","ETHUSD",1754318386475,3.0,3649.1,3648.3,3.79157903]
["bitfinex","ETHUSD",1754318386799,4.58144481,3649.0,3648.9,2.74055194]
["bitfinex","ETHUSD",1754318386986,4.326,3649.0,3648.9,3.34381354]
["bitfinex","ETHUSD",1754318387195,4.326,3649.0,3648.9,3.79111354]
["bitfinex","ETHUSD",1754318387692,30.0,3648.9,3648.0,0.6033]
["bitfinex","ETHUSD",1754318387873,30.0,3648.9,3647.5,0.1368]
["bitfinex","ETHUSD",1754318387874,3.0,3648.7,3647.5,0.1368]
["bitfinex","ETHUSD",1754318388060,0.1368,3648.0,3647.5,0.1368]
["bitfinex","ETHUSD",1754318388401,4.334,3647.9,3647.7,2.74145351]
["bitfinex","ETHUSD",1754318388562,4.334,3647.8,3647.7,2.74145351]
["bitfinex","ETHUSD",1754318388895,4.334,3647.8,3647.7,0.4473]
["bitfinex","ETHUSD",1754318389287,0.81474944,3648.5,3647.7,0.6033]
["bitfinex","ETHUSD",1754318389467,0.81474944,3648.5,3647.6,0.6033]
["bitfinex","ETHUSD",1754318389468,0.1368,3647.8,3647.6,0.6033]
["bitfinex","ETHUSD",1754318389668,3.0,3647.6,3647.4,0.002]
["bitfinex","ETHUSD",1754318389900,33.0,3647.5,3647.4,0.002]
["bitfinex","ETHUSD",1754318390097,3.0,3647.5,3647.4,0.002]
["bitfinex","ETHUSD",1754318390299,3.0,3647.5,3647.4,0.6053]
["bitfinex","ETHUSD",1754318390621,6.583,3648.2,3647.4,0.6053]
["bitfinex","ETHUSD",1754318390622,6.583,3648.2,3648.1,2.74115292]
["bitfinex","ETHUSD",1754318390928,33.0,3648.1,3647.4,0.002]
["bitfinex","ETHUSD",1754318391062,33.0,3648.0,3647.4,0.002]
["bitfinex","ETHUSD",1754318391265,34.344,3647.9,3647.4,0.002]
["bitfinex","ETHUSD",1754318391491,3.0,3648.0,3647.4,0.002]
["bitfinex","ETHUSD",1754318391708,3.0,3648.0,3647.5,0.6033]
["bitfinex","ETHUSD",1754318391709,34.344,3647.9,3647.5,0.6033]
["bitfinex","ETHUSD",1754318391878,3.0,3647.7,3647.4,0.002]
["bitfinex","ETHUSD",1754318392077,3.0,3647.5,3647.4,0.002]
["bitfinex","ETHUSD",1754318392265,37.345,3647.5,3647.0,2.2439565]
["bitfinex","ETHUSD",1754318392471,3.0,3647.3,3646.9,2.74205489]
["bitfinex","ETHUSD",1754318392690,4.351,3647.2,3647.1,2.74190452]
["bitfinex","ETHUSD",1754318392996,4.351,3647.2,3647.1,1.0506]
["bitfinex","ETHUSD",1754318393199,4.60581842,3647.2,3647.1,0.6033]
["bitfinex","ETHUSD",1754318393500,4.351,3647.2,3647.1,1.0506]
["bitfinex","ETHUSD",1754318393804,4.351,3647.2,3647.1,3.79250452]
["bitfinex","ETHUSD",1754318394100,0.82386,3647.8,3647.5,2.74155154]
["bitfinex","ETHUSD",1754318394303,3.0,3647.6,3647.5,2.74154999]
["bitfinex","ETHUSD",1754318394477,3.0,3648.1,3646.8,0.0274213]
["bitfinex","ETHUSD",1754318394685,3.0,3648.1,3646.8,2.74210879]
["bitfinex","ETHUSD",1754318394889,4.349,3648.0,3647.8,2.74132525]
["bitfinex","ETHUSD",1754318395085,6.583,3648.2,3647.4,3.34494722]
["bitfinex","ETHUSD",1754318395405,3.0,3648.0,3647.6,2.74145935]
["bitfinex","ETHUSD",1754318395609,34.60540275,3648.1,3647.4,2.74166407]
["bitfinex","ETHUSD",1754318395610,3.0,3647.8,3647.4,2.74166407]
["bitfinex","ETHUSD",1754318395916,4.351,3647.7,3647.6,2.74152867]
["bitfinex","ETHUSD",1754318396123,3.0,3648.1,3647.6,3.34482867]
["bitfinex","ETHUSD",1754318396264,4.352,3648.0,3647.9,2.74130321]
["bitfinex","ETHUSD",1754318396470,3.0,3648.1,3647.9,2.74130321]
["bitfinex","ETHUSD",1754318396471,3.0,3648.1,3648.0,2.74122807]
["bitfinex","ETHUSD",1754318396680,3.25447885,3648.1,3648.0,3.34452807]
["bitfinex","ETHUSD",1754318396865,4.351,3648.1,3648.0,3.79182807]
["bitfinex","ETHUSD",1754318397187,4.351,3648.1,3646.9,0.27421088]
["bitfinex","ETHUSD",1754318397381,3.0,3648.0,3647.9,2.74130321]
["bitfinex","ETHUSD",1754318397720,4.351,3648.1,3648.0,3.34452807]
["bitfinex","ETHUSD",1754318397905,9.583,3648.2,3648.1,2.74115292]
["bitfinex","ETHUSD",1754318398083,13.941,3648.2,3648.1,3.18845292]
["bitfinex","ETHUSD",1754318398275,13.941,3648.2,3648.1,3.79175292]
["bitfinex","ETHUSD",1754318398780,11.19553877,3648.2,3648.1,3.79175292]
["bitfinex","ETHUSD",1754318399005,10.941,3648.2,3648.1,4.44505853]
["bitfinex","ETHUSD",1754318399172,6.583,3648.2,3648.1,4.44505853]
["bitfinex","ETHUSD",1754318399377,10.941,3648.2,3648.1,4.44505853]
["bitfinex","ETHUSD",1754318399680,10.941,3648.2,3648.1,4.58185853]
["bitfinex","ETHUSD",1754318399681,4.61157634,3648.2,3648.1,4.58185853]
["bitfinex","ETHUSD",1754318399864,4.357,3648.2,3648.1,4.58185853]
["bitfinex","ETHUSD",1754318400414,1e-08,3648.5,3648.4,2.74092752]
["bitfinex","ETHUSD",1754318400614,6.585,3649.5,3649.4,2.74017646]
["bitfinex","ETHUSD",1754318400770,11.19657786,3649.5,3649.4,2.74017646]
["bitfinex","ETHUSD",1754318400973,6.83957786,3649.5,3649.4,2.74017646]
["bitfinex","ETHUSD",1754318401170,11.19657786,3649.5,3649.4,2.74017646]
["bitfinex","ETHUSD",1754318401530,2.74083581,3648.6,3647.3,0.6169]
["bitfinex","ETHUSD",1754318401670,3.0,3648.4,3647.4,2.741679]
["bitfinex","ETHUSD",1754318401866,1.0878,3648.6,3647.4,2.741679]
["bitfinex","ETHUSD",1754318401867,3.0,3648.2,3647.8,2.74130391]
["bitfinex","ETHUSD",1754318402066,4.372,3648.1,3647.9,3.35819591]
["bitfinex","ETHUSD",1754318402271,4.62675053,3648.0,3647.9,3.35819591]
["bitfinex","ETHUSD",1754318402516,4.372,3648.0,3647.9,0.38109959]
["bitfinex","ETHUSD",1754318402695,4.374,3648.0,3647.9,0.38109959]
["bitfinex","ETHUSD",1754318402881,5.4618,3648.0,3647.3,2.741692]
["bitfinex","ETHUSD",1754318403211,4.374,3648.0,3647.4,2.74163061]
["bitfinex","ETHUSD",1754318403628,4.374,3648.0,3647.3,0.6169]
["bitfinex","ETHUSD",1754318403785,4.372,3647.9,3647.6,2.74152867]
["bitfinex","ETHUSD",1754318403974,4.373,3647.8,3647.7,3.35835351]
["bitfinex","ETHUSD",1754318404169,4.374,3647.8,3647.7,3.07728886]
["bitfinex","ETHUSD",1754318404420,3.0,3648.6,3647.9,0.002]
["bitfinex","ETHUSD",1754318404575,4.62893311,3648.5,3648.0,0.6169]
["bitfinex","ETHUSD",1754318404776,1.0878,3649.3,3648.2,2.74107779]
["bitfinex","ETHUSD",1754318405008,3.0,3649.1,3647.9,0.6189]
["bitfinex","ETHUSD",1754318405309,37.36924539,3649.2,3647.9,0.002]
["bitfinex","ETHUSD",1754318405310,3.0,3648.9,3647.9,0.002]
["bitfinex","ETHUSD",1754318405510,2.74084231,3648.6,3647.9,0.002]
["bitfinex","ETHUSD",1754318405686,0.2550279,3648.5,3648.1,2.74108777]
["bitfinex","ETHUSD",1754318405886,0.2550279,3648.8,3648.2,1.0697]
["bitfinex","ETHUSD",1754318406088,4.375,3648.7,3648.6,2.74077728]
["bitfinex","ETHUSD",1754318406273,4.6300279,3648.7,3648.5,2.74082678]
["bitfinex","ETHUSD",1754318406479,4.375,3648.7,3648.3,2.74100265]
["bitfinex","ETHUSD",1754318406703,4.375,3648.7,3648.5,2.74079149]
["bitfinex","ETHUSD",1754318407073,0.25510165,3648.6,3648.5,2.74079149]
["bitfinex","ETHUSD",1754318407682,4.375,3648.7,3648.6,2.74077728]
["bitfinex","ETHUSD",1754318407881,3.6358,3649.4,3649.0,2.74044205]
["bitfinex","ETHUSD",1754318408094,3.0,3649.2,3648.7,2.74069754]
["bitfinex","ETHUSD",1754318408307,37.63422251,3649.1,3649.0,2.7404608]
["bitfinex","ETHUSD",1754318408529,7.63422251,3649.1,3648.9,2.74053797]
["bitfinex","ETHUSD",1754318408739,0.25522251,3649.0,3648.9,0.6169]
["bitfinex","ETHUSD",1754318408896,0.25522251,3649.0,3648.9,3.12158287]
["bitfinex","ETHUSD",1754318409095,0.25522251,3649.4,3649.3,2.74025155]
["bitfinex","ETHUSD",1754318409333,4.63322251,3649.4,3649.3,3.35715155]
["bitfinex","ETHUSD",1754318409507,7.40460262,3649.5,3649.4,2.74017646]
["bitfinex","ETHUSD",1754318409693,12.03700649,3649.5,3649.4,2.74017646]
["bitfinex","ETHUSD",1754318409900,12.03700649,3649.5,3649.4,4.35791926]
["bitfinex","ETHUSD",1754318410215,4.378,3649.5,3649.4,4.35791926]
["bitfinex","ETHUSD",1754318410412,4.63347756,3649.5,3649.4,3.28821926]
["bitfinex","ETHUSD",1754318410617,4.63347756,3649.5,3649.2,2.74026637]
["bitfinex","ETHUSD",1754318410803,0.25549654,3649.4,3648.4,2.74092023]
["bitfinex","ETHUSD",1754318411147,0.25549654,3649.9,3649.5,2.74005505]
["bitfinex","ETHUSD",1754318411304,3.0,3649.7,3649.6,2.7400263]
["bitfinex","ETHUSD",1754318411504,4.63649654,3649.7,3649.6,2.7400263]
["bitfinex","ETHUSD",1754318411943,7.63649654,3649.7,3649.6,3.4937263]
["bitfinex","ETHUSD",1754318412145,7.63649654,3649.7,3649.6,2.8768263]
["bitfinex","ETHUSD",1754318412633,3.25549654,3649.7,3649.6,2.8768263]
["bitfinex","ETHUSD",1754318412838,7.63549654,3649.7,3649.6,2.8768263]
["bitfinex","ETHUSD",1754318413540,3.25549654,3649.7,3649.6,0.1368]
["bitfinex","ETHUSD",1754318413844,7.63749654,3649.7,3649.5,2.74009121]
["bitfinex","ETHUSD",1754318414047,7.382,3649.7,3649.6,2.7400263]
["bitfinex","ETHUSD",1754318414212,7.63761114,3649.7,3649.4,2.74014934]
["bitfinex","ETHUSD",1754318414412,0.25561114,3649.6,3649.5,2.74009701]
["bitfinex","ETHUSD",1754318414626,0.25561114,3649.6,3649.3,0.1368]
["bitfinex","ETHUSD",1754318415237,0.89141114,3649.6,3649.3,0.1368]
["bitfinex","ETHUSD",1754318415441,0.25561114,3649.6,3649.3,0.1368]
["bitfinex","ETHUSD",1754318415641,1.0878,3649.5,3649.1,0.1368]
["bitfinex","ETHUSD",1754318415804,3.0,3649.3,3649.1,0.1368]
["bitfinex","ETHUSD",1754318416007,0.39241114,3649.2,3648.7,0.1368]
["bitfinex","ETHUSD",1754318416207,4.377,3649.1,3648.7,0.1368]
["bitfinex","ETHUSD",1754318416436,1.34341114,3649.0,3648.7,0.1368]
["bitfinex","ETHUSD",1754318416638,1.0878,3649.0,3648.7,2.87748964]
["bitfinex","ETHUSD",1754318416808,1.0878,3649.0,3648.7,2.87748398]
["bitfinex","ETHUSD",1754318417230,1.0878,3649.0,3648.7,0.1368]
["bitfinex","ETHUSD",1754318417425,1.0878,3648.9,3648.5,2.74080842]
["bitfinex","ETHUSD",1754318417619,4.377,3648.8,3648.5,2.74080842]
["bitfinex","ETHUSD",1754318417832,5.0128,3648.8,3648.6,2.74071442]
["bitfinex","ETHUSD",1754318418042,4.377,3648.8,3648.7,2.74070216]
["bitfinex","ETHUSD",1754318418935,4.377,3648.8,3648.6,0.002]
["bitfinex","ETHUSD",1754318419246,4.377,3648.8,3648.7,2.74070216]
["bitfinex","ETHUSD",1754318419647,5.4648,3648.8,3648.6,0.002]
["bitfinex","ETHUSD",1754318419808,0.1368,3648.7,3648.6,0.002]
["bitfinex","ETHUSD",1754318420009,1.2246,3648.7,3648.6,0.002]
["bitfinex","ETHUSD",1754318420223,1.48032767,3648.7,3648.6,0.002]
["bitfinex","ETHUSD",1754318420547,4.48032767,3648.7,3648.6,0.002]
["bitfinex","ETHUSD",1754318420924,7.22102983,3648.7,3648.6,0.002]
["bitfinex","ETHUSD",1754318421248,37.22102983,3648.7,3648.6,0.002]
["bitfinex","ETHUSD",1754318421811,34.77102983,3648.7,3648.6,0.002]
["bitfinex","ETHUSD",1754318422010,34.97300284,3648.7,3648.6,0.002]
["bitfinex","ETHUSD",1754318424624,2.74122807,3648.0,3647.9,0.002]
["bitfinex","ETHUSD",1754318424824,37.36795574,3648.0,3647.9,0.002]
["bitfinex","ETHUSD",1754318425161,38.14055574,3648.0,3647.9,0.002]
["bitfinex","ETHUSD",1754318425322,38.59255574,3648.0,3647.9,0.002]
["bitfinex","ETHUSD",1754318426060,41.59285054,3648.0,3647.9,0.002]
["bitfinex","ETHUSD",1754318426625,41.78089654,3648.0,3647.9,0.002]
["bitfinex","ETHUSD",1754318427460,42.41669654,3648.0,3647.9,0.002]
["bitfinex","ETHUSD",1754318428565,38.58766847,3648.0,3647.9,0.002]
["bitfinex","ETHUSD",1754318428767,41.32889654,3648.0,3647.9,0.002]
["bitfinex","ETHUSD",1754318428931,38.331646,3648.0,3647.9,0.002]
["bitfinex","ETHUSD",1754318429133,42.41646915,3648.0,3647.9,0.002]
["bitfinex","ETHUSD",1754318430028,39.67524108,3648.0,3647.9,0.002]
["bitfinex","ETHUSD",1754318430233,42.41646915,3648.0,3647.9,0.002]
["bitfinex","ETHUSD",1754318430524,12.41646915,3648.0,3647.9,0.002]
["bitfinex","ETHUSD",1754318430731,12.41646915,3648.0,3647.1,2.87867663]
["bitfinex","ETHUSD",1754318430732,2.74182934,3647.2,3647.1,0.1368]
["bitfinex","ETHUSD",1754318430980,40.35762442,3647.2,3647.1,0.1368]
["bitfinex","ETHUSD",1754318431151,1.644,3647.1,3646.5,0.6169]
["bitfinex","ETHUSD",1754318431351,37.61579508,3647.2,3646.6,0.1368]
["bitfinex","ETHUSD",1754318431352,0.25579508,3647.0,3646.6,0.1368]
["bitfinex","ETHUSD",1754318431540,4.361,3646.9,3646.7,3.8133752]
["bitfinex","ETHUSD",1754318431746,4.361,3646.8,3646.7,3.8133752]
["bitfinex","ETHUSD",1754318431948,4.361,3646.8,3646.7,2.7421752]
["bitfinex","ETHUSD",1754318432155,4.361,3646.8,3646.7,3.3569752]
["bitfinex","ETHUSD",1754318432342,0.1368,3647.1,3646.8,2.7420791]
["bitfinex","ETHUSD",1754318432541,0.1368,3647.1,3646.9,3.81321105]
["bitfinex","ETHUSD",1754318432772,0.1368,3647.4,3646.9,1.208]
["bitfinex","ETHUSD",1754318432988,9.585,3647.5,3647.4,2.741679]
["bitfinex","ETHUSD",1754318433270,11.2004575,3647.5,3647.4,3.812879]
["bitfinex","ETHUSD",1754318433437,11.2004575,3647.5,3647.4,1.0712]
["bitfinex","ETHUSD",1754318433637,11.2004575,3647.5,3646.8,3.35691808]
["bitfinex","ETHUSD",1754318433838,0.3922575,3647.4,3646.8,0.6148]
["bitfinex","ETHUSD",1754318434149,0.3922575,3647.4,3647.3,2.74175417]
["bitfinex","ETHUSD",1754318434470,0.3922575,3647.4,3647.3,3.81295417]
["bitfinex","ETHUSD",1754318434671,0.82393,3647.8,3647.7,2.74145351]
["bitfinex","ETHUSD",1754318434874,0.1368,3648.1,3647.9,2.74127427]
["bitfinex","ETHUSD",1754318435173,0.1368,3647.9,3647.6,2.74148164]
["bitfinex","ETHUSD",1754318435471,0.1368,3647.9,3647.7,2.74140682]
["bitfinex","ETHUSD",1754318435675,4.362,3647.8,3647.5,2.74157434]
["bitfinex","ETHUSD",1754318435838,4.362,3647.8,3647.7,2.74145351]
["bitfinex","ETHUSD",1754318436032,3.0,3647.7,3647.4,0.1368]
["bitfinex","ETHUSD",1754318436335,3.0,3647.7,3647.1,2.74185283]
["bitfinex","ETHUSD",1754318436336,0.1368,3647.3,3647.1,2.74185283]
["bitfinex","ETHUSD",1754318436530,4.369,3647.2,3647.1,2.74185283]
["bitfinex","ETHUSD",1754318436747,4.369,3647.2,3646.9,3.35681069]
["bitfinex","ETHUSD",1754318436947,4.369,3647.2,3647.0,0.6148]
["bitfinex","ETHUSD",1754318437367,4.369,3647.2,3646.8,0.1368]
["bitfinex","ETHUSD",1754318437580,4.369,3647.2,3646.3,0.002]
["bitfinex","ETHUSD",1754318437581,34.0968,3647.1,3646.3,0.002]
["bitfinex","ETHUSD",1754318437732,0.1368,3646.8,3646.3,0.1388]
["bitfinex","ETHUSD",1754318437938,4.368,3646.7,3646.4,0.6148]
["bitfinex","ETHUSD",1754318438133,4.368,3646.7,3646.3,0.1388]
["bitfinex","ETHUSD",1754318438637,2.74173339,3647.4,3646.3,0.1388]
["bitfinex","ETHUSD",1754318438638,1.0968,3647.6,3646.4,0.6148]
["bitfinex","ETHUSD",1754318438847,0.1368,3646.9,3646.4,3.81362017]
["bitfinex","ETHUSD",1754318439061,4.366,3646.8,3646.5,0.6148]
["bitfinex","ETHUSD",1754318440051,4.366,3646.8,3646.6,1.0712]
["bitfinex","ETHUSD",1754318440353,4.366,3646.8,3646.5,2.74235171]
["bitfinex","ETHUSD",1754318440742,4.366,3646.8,3646.5,2.7423515]
["bitfinex","ETHUSD",1754318440965,4.366,3646.8,3646.5,3.35713032]
["bitfinex","ETHUSD",1754318441149,4.366,3646.8,3646.6,3.35706358]
["bitfinex","ETHUSD",1754318441476,4.366,3646.8,3646.7,0.6148]
["bitfinex","ETHUSD",1754318441769,4.366,3646.8,3646.7,3.81340528]
["bitfinex","ETHUSD",1754318441770,4.361,3646.8,3646.7,3.81340528]
["bitfinex","ETHUSD",1754318442077,0.1368,3647.2,3647.1,2.74190452]
["bitfinex","ETHUSD",1754318442253,4.36,3647.2,3647.1,3.81310452]
["bitfinex","ETHUSD",1754318442977,4.8266,3647.2,3646.7,0.1368]
["bitfinex","ETHUSD",1754318443179,4.8266,3647.2,3646.4,3.35716268]
["bitfinex","ETHUSD",1754318443180,5.4568,3647.2,3646.4,0.6148]
["bitfinex","ETHUSD",1754318443351,0.1368,3646.8,3646.3,0.1388]
["bitfinex","ETHUSD",1754318443555,34.362,3646.7,3646.3,0.1388]
["bitfinex","ETHUSD",1754318443876,4.362,3646.7,3646.6,2.74228048]
["bitfinex","ETHUSD",1754318444192,1.920776,3647.5,3646.6,1.69502502]
["bitfinex","ETHUSD",1754318444193,3.0,3647.4,3646.6,1.69502502]
["bitfinex","ETHUSD",1754318444488,3.1368,3647.2,3646.6,0.5932]
["bitfinex","ETHUSD",1754318444669,3.0,3647.0,3646.7,0.6148]
["bitfinex","ETHUSD",1754318444874,4.36,3646.9,3646.8,1.0712]
["bitfinex","ETHUSD",1754318445062,4.61547872,3646.9,3646.4,0.6148]
["bitfinex","ETHUSD",1754318445241,0.25547872,3646.8,3646.4,0.1368]
["bitfinex","ETHUSD",1754318445442,3.25547872,3646.8,3646.4,0.1368]
["bitfinex","ETHUSD",1754318445642,0.25547872,3646.7,3646.4,0.1368]
["bitfinex","ETHUSD",1754318445941,4.361,3646.6,3646.4,0.1368]
["bitfinex","ETHUSD",1754318447194,4.361,3646.6,3646.5,2.74235568]
["bitfinex","ETHUSD",1754318447484,4.361,3646.6,3646.5,3.35715568]
["bitfinex","ETHUSD",1754318447660,0.1368,3646.9,3646.5,1.0712]
["bitfinex","ETHUSD",1754318447862,0.25578144,3647.1,3647.0,2.74192199]
["bitfinex","ETHUSD",1754318448061,0.1368,3647.2,3647.1,2.74190452]
["bitfinex","ETHUSD",1754318448258,0.1368,3647.2,3646.6,1.208]
["bitfinex","ETHUSD",1754318448259,4.4938,3647.2,3646.8,2.74208314]
["bitfinex","ETHUSD",1754318448457,0.25578144,3647.1,3646.7,2.74214545]
["bitfinex","ETHUSD",1754318448660,0.1368,3647.2,3646.7,0.6148]
["bitfinex","ETHUSD",1754318448985,3.0,3647.0,3646.5,3.35712606]
["bitfinex","ETHUSD",1754318449185,3.0,3647.0,3646.6,2.74226602]
["bitfinex","ETHUSD",1754318449186,0.25578144,3646.9,3646.6,2.74226602]
["bitfinex","ETHUSD",1754318449389,0.25578144,3646.9,3646.5,2.87912621]
["bitfinex","ETHUSD",1754318449681,4.355,3646.8,3646.4,2.87921273]
["bitfinex","ETHUSD",1754318449882,30.25578144,3646.7,3646.4,0.1368]
["bitfinex","ETHUSD",1754318450088,0.25578144,3646.6,3646.5,2.74228689]
["bitfinex","ETHUSD",1754318450383,1.35258144,3646.7,3646.3,0.002]
["bitfinex","ETHUSD",1754318450685,0.1368,3646.5,3646.3,0.002]
["bitfinex","ETHUSD",1754318450982,4.354,3646.4,3646.3,0.002]
["bitfinex","ETHUSD",1754318451190,4.60978144,3646.4,3646.3,0.002]
["bitfinex","ETHUSD",1754318451361,7.60978144,3646.4,3646.3,0.002]
["bitfinex","ETHUSD",1754318451560,37.60978144,3646.4,3646.3,0.002]
["bitfinex","ETHUSD",1754318451772,41.44901233,3646.4,3646.3,0.002]
["bitfinex","ETHUSD",1754318451977,38.70658144,3646.4,3646.3,0.002]
["bitfinex","ETHUSD",1754318452172,41.44901233,3646.4,3646.3,0.002]
["bitfinex","ETHUSD",1754318452487,38.70658144,3646.4,3646.3,0.002]
["bitfinex","ETHUSD",1754318452853,37.61178144,3646.4,3646.3,0.002]
["bitfinex","ETHUSD",1754318453284,38.24198144,3646.4,3646.3,0.002]
["bitfinex","ETHUSD",1754318453686,38.70858144,3646.4,3646.3,0.002]
["bitfinex","ETHUSD",1754318453991,41.45101233,3646.4,3646.3,0.002]
["bitfinex","ETHUSD",1754318454455,38.70858144,3646.4,3646.3,0.002]
["bitfinex","ETHUSD",1754318454995,0.25578144,3646.4,3646.3,3.8157061]
["bitfinex","ETHUSD",1754318455156,4.60578144,3646.4,3646.3,4.61127867]
["bitfinex","ETHUSD",1754318455354,4.60678144,3646.4,3646.3,4.63870373]
["bitfinex","ETHUSD",1754318455556,0.824023,3647.1,3647.0,2.7419797]
["bitfinex","ETHUSD",1754318455771,4.60735357,3647.1,3647.0,3.8131797]
["bitfinex","ETHUSD",1754318455983,4.60735357,3647.1,3647.0,3.9499797]
["bitfinex","ETHUSD",1754318456250,0.25635357,3647.1,3647.0,4.61918439]
["bitfinex","ETHUSD",1754318456467,0.25635357,3647.4,3647.3,2.74175417]
["bitfinex","ETHUSD",1754318456699,4.60635357,3647.4,3647.3,2.74175417]
["bitfinex","ETHUSD",1754318456993,4.35,3647.4,3647.3,2.87855417]
["bitfinex","ETHUSD",1754318457336,0.960503,3648.7,3647.6,2.7414993]
["bitfinex","ETHUSD",1754318457467,3.0,3648.5,3648.2,2.74102095]
["bitfinex","ETHUSD",1754318457671,3.0,3648.3,3648.2,2.87782095]
["bitfinex","ETHUSD",1754318457867,3.0,3648.3,3648.2,0.1368]
["bitfinex","ETHUSD",1754318458057,3.0,3648.3,3647.9,2.74129445]
["bitfinex","ETHUSD",1754318458260,3.0,3648.1,3647.8,2.87812285]
["bitfinex","ETHUSD",1754318458492,3.0,3648.1,3647.3,1.0712]
["bitfinex","ETHUSD",1754318458663,30.1368,3648.0,3647.5,2.87834011]
["bitfinex","ETHUSD",1754318458864,4.352,3647.9,3647.6,0.6148]
["bitfinex","ETHUSD",1754318459065,4.352,3647.9,3647.7,2.74145351]
["bitfinex","ETHUSD",1754318459384,30.0,3647.8,3647.5,0.1368]
["bitfinex","ETHUSD",1754318459697,30.0,3647.8,3646.8,0.6148]
["bitfinex","ETHUSD",1754318459865,4.352,3647.9,3647.4,0.1368]
["bitfinex","ETHUSD",1754318460202,0.1368,3648.0,3647.9,2.74130321]
["bitfinex","ETHUSD",1754318460374,0.4666,3648.7,3647.9,0.6148]
["bitfinex","ETHUSD",1754318460573,0.4666,3648.7,3647.9,3.81249395]
["bitfinex","ETHUSD",1754318460574,3.0,3648.0,3647.9,3.81249395]
["bitfinex","ETHUSD",1754318460876,4.349,3648.0,3647.9,4.49530508]
["bitfinex","ETHUSD",1754318461079,4.349,3648.0,3647.9,4.46789205]
["bitfinex","ETHUSD",1754318461888,4.349,3648.0,3647.9,4.01149205]
["bitfinex","ETHUSD",1754318462097,4.349,3648.0,3647.9,4.46459205]
["bitfinex","ETHUSD",1754318462705,3.0,3648.8,3648.7,2.74070216]
["bitfinex","ETHUSD",1754318462906,7.346,3648.8,3648.4,2.74087192]
["bitfinex","ETHUSD",1754318463209,3.0,3648.6,3647.9,2.74130321]
["bitfinex","ETHUSD",1754318463373,0.1368,3648.4,3647.9,0.1368]
["bitfinex","ETHUSD",1754318463578,30.0,3648.3,3647.9,0.1368]
["bitfinex","ETHUSD",1754318463888,4.4828,3648.2,3647.7,0.1368]
["bitfinex","ETHUSD",1754318464207,4.346,3648.2,3648.1,2.74115292]
["bitfinex","ETHUSD",1754318464725,4.346,3648.2,3648.1,0.728]
["bitfinex","ETHUSD",1754318465008,4.346,3648.2,3648.1,3.92225292]
["bitfinex","ETHUSD",1754318465684,4.345,3648.2,3648.1,4.58859942]
["bitfinex","ETHUSD",1754318465884,4.345,3648.2,3648.1,3.92225292]
["bitfinex","ETHUSD",1754318466287,3.0,3648.8,3648.7,2.74070216]
["bitfinex","ETHUSD",1754318466477,7.344,3648.8,3648.7,3.33190216]
["bitfinex","ETHUSD",1754318466677,4.344,3648.8,3648.7,3.33190216]
["bitfinex","ETHUSD",1754318467208,4.344,3648.8,3648.7,2.87750216]
["bitfinex","ETHUSD",1754318467412,4.344,3648.8,3648.7,0.1368]
["bitfinex","ETHUSD",1754318467574,4.344,3648.8,3646.9,2.74200812]
["bitfinex","ETHUSD",1754318467575,4.344,3648.8,3648.5,2.87763349]
["bitfinex","ETHUSD",1754318467774,4.344,3648.8,3648.6,2.74077108]
["bitfinex","ETHUSD",1754318468015,4.344,3648.8,3648.5,2.87762515]
["bitfinex","ETHUSD",1754318468608,4.344,3648.8,3648.3,2.74099785]
["bitfinex","ETHUSD",1754318468609,0.6319,3648.7,3648.3,2.74097042]
["bitfinex","ETHUSD",1754318468809,30.0,3648.6,3648.3,2.87773982]
["bitfinex","ETHUSD",1754318469108,4.342,3648.5,3647.7,0.5912]
["bitfinex","ETHUSD",1754318469411,4.4788,3648.5,3648.1,2.74108578]
["bitfinex","ETHUSD",1754318469626,4.4788,3648.5,3648.4,2.74092752]
["bitfinex","ETHUSD",1754318470391,4.4788,3648.5,3648.2,2.74107779]
["bitfinex","ETHUSD",1754318470789,4.4788,3648.5,3648.4,2.74092752]
["bitfinex","ETHUSD",1754318471577,4.342,3648.5,3648.4,2.74092752]
["bitfinex","ETHUSD",1754318471824,4.342,3648.5,3648.4,3.78522752]
["bitfinex","ETHUSD",1754318471989,9.588,3648.9,3648.8,2.74062705]
["bitfinex","ETHUSD",1754318472188,3.0,3648.8,3648.7,2.7406729]
["bitfinex","ETHUSD",1754318472502,3.0,3648.8,3648.7,2.8774729]
["bitfinex","ETHUSD",1754318472700,3.0,3648.8,3648.7,0.1368]
["bitfinex","ETHUSD",1754318472892,3.0,3648.8,3648.7,2.87750216]
["bitfinex","ETHUSD",1754318473078,3.0,3648.8,3648.7,2.74070216]
["bitfinex","ETHUSD",1754318473279,10.927,3648.9,3648.8,2.74062705]
["bitfinex","ETHUSD",1754318473519,10.927,3648.9,3648.5,2.74083799]
["bitfinex","ETHUSD",1754318473815,10.927,3648.9,3648.7,2.74069401]
["bitfinex","ETHUSD",1754318474113,0.001,3649.2,3648.4,0.5912]
["bitfinex","ETHUSD",1754318474414,3.0,3649.0,3648.4,0.5912]
["bitfinex","ETHUSD",1754318474644,3.0,3649.0,3648.5,2.74079066]
["bitfinex","ETHUSD",1754318474929,1.34158535,3648.9,3647.8,3.33254126]
["bitfinex","ETHUSD",1754318475086,4.336,3648.8,3648.3,2.74093236]
["bitfinex","ETHUSD",1754318475286,4.336,3648.8,3648.4,2.74087844]
["bitfinex","ETHUSD",1754318475482,5.4224,3648.8,3648.4,2.74087265]
["bitfinex","ETHUSD",1754318475917,4.336,3648.8,3648.6,2.74075227]
["bitfinex","ETHUSD",1754318476883,4.336,3648.8,3648.1,0.5912]
["bitfinex","ETHUSD",1754318477135,7.336,3648.8,3648.7,2.74070216]
["bitfinex","ETHUSD",1754318477287,7.336,3648.8,3648.6,2.74075527]
["bitfinex","ETHUSD",1754318477482,7.336,3648.8,3648.0,0.5912]
["bitfinex","ETHUSD",1754318477685,7.336,3648.8,3648.6,2.74072697]
["bitfinex","ETHUSD",1754318478418,7.336,3648.8,3648.7,2.74070216]
["bitfinex","ETHUSD",1754318478719,7.336,3648.8,3648.5,2.74084647]
["bitfinex","ETHUSD",1754318479416,7.336,3648.8,3648.4,2.74090223]
["bitfinex","ETHUSD",1754318479592,7.336,3648.8,3648.3,2.74100265]
["bitfinex","ETHUSD",1754318479780,3.0,3648.8,3648.4,1.0443]
["bitfinex","ETHUSD",1754318479984,3.0,3648.8,3648.7,2.74070216]
["bitfinex","ETHUSD",1754318480296,7.335,3648.8,3648.7,2.74070216]
["bitfinex","ETHUSD",1754318480595,7.335,3648.8,3648.5,3.78515203]
["bitfinex","ETHUSD",1754318480902,7.335,3648.8,3648.7,2.74070216]
["bitfinex","ETHUSD",1754318481221,7.59037511,3648.8,3648.0,2.74120449]
["bitfinex","ETHUSD",1754318481410,7.335,3648.8,3648.7,2.74070216]
["bitfinex","ETHUSD",1754318481606,7.59037511,3648.8,3648.7,2.74070216]
["bitfinex","ETHUSD",1754318482706,7.59037511,3648.8,3648.7,3.33190216]
["bitfinex","ETHUSD",1754318482914,3.25537511,3648.8,3648.7,3.33190216]
["bitfinex","ETHUSD",1754318483216,0.001,3649.2,3649.1,2.74040174]
["bitfinex","ETHUSD",1754318483423,4.336,3649.2,3649.1,2.74040174]
["bitfinex","ETHUSD",1754318483588,0.25677894,3649.2,3649.1,2.74040174]
["bitfinex","ETHUSD",1754318483789,4.336,3649.2,3649.1,2.74040174]
["bitfinex","ETHUSD",1754318483990,0.25676006,3649.2,3649.1,2.74040174]
["bitfinex","ETHUSD",1754318484193,4.336,3649.2,3649.1,3.33160174]
["bitfinex","ETHUSD",1754318484919,4.336,3649.2,3649.1,2.74040174]
["bitfinex","ETHUSD",1754318485522,4.336,3649.2,3649.0,2.74040798]
["bitfinex","ETHUSD",1754318485724,4.4728,3649.2,3649.0,2.74040798]
["bitfinex","ETHUSD",1754318485917,4.4728,3649.2,3648.7,0.1368]
["bitfinex","ETHUSD",1754318486087,1.0864,3649.1,3648.8,2.74058447]
["bitfinex","ETHUSD",1754318486284,1.0864,3649.1,3648.9,2.74054614]
["bitfinex","ETHUSD",1754318486485,0.1378,3649.2,3649.1,2.74040174]
["bitfinex","ETHUSD",1754318486685,4.336,3649.2,3649.1,2.74040174]
["bitfinex","ETHUSD",1754318488622,4.336,3649.2,3649.1,3.33160174]
["bitfinex","ETHUSD",1754318488794,4.336,3649.2,3649.1,3.46840174]
["bitfinex","ETHUSD",1754318490329,4.336,3649.2,3649.1,3.92150174]
["bitfinex","ETHUSD",1754318491716,0.001,3649.2,3649.1,3.92150174]
["bitfinex","ETHUSD",1754318491916,0.001,3649.2,3649.1,4.58770089]
["bitfinex","ETHUSD",1754318492830,0.001,3649.2,3649.1,1.39419915]
["bitfinex","ETHUSD",1754318493033,0.4725,3649.2,3648.5,0.6248]
["bitfinex","ETHUSD",1754318493229,0.4725,3649.2,3647.4,2.74366485]
["bitfinex","ETHUSD",1754318493230,1.43089701,3649.2,3648.7,2.74065495]
["bitfinex","ETHUSD",1754318493410,0.001,3649.2,3649.0,2.74047191]
["bitfinex","ETHUSD",1754318493591,1.0452,3649.1,3648.9,2.74052421]
["bitfinex","ETHUSD",1754318493798,5.3792,3649.0,3648.1,2.74112384]
["bitfinex","ETHUSD",1754318493995,5.3792,3649.0,3648.2,0.98163881]
["bitfinex","ETHUSD",1754318494254,5.3792,3649.0,3648.0,0.6248]
["bitfinex","ETHUSD",1754318494710,5.3792,3649.0,3648.6,2.74076829]
["bitfinex","ETHUSD",1754318494905,4.334,3649.0,3648.9,2.74055194]
["bitfinex","ETHUSD",1754318495129,7.334,3649.0,3648.9,2.74055194]
["bitfinex","ETHUSD",1754318496041,8.3792,3649.0,3648.3,0.4666]
["bitfinex","ETHUSD",1754318496247,8.3792,3649.0,3648.8,2.74057074]
["bitfinex","ETHUSD",1754318496455,8.3792,3649.0,3648.9,2.74055194]
["bitfinex","ETHUSD",1754318497000,4.334,3649.0,3648.9,2.74055194]
["bitfinex","ETHUSD",1754318497511,5.3792,3649.0,3648.1,0.6248]
["bitfinex","ETHUSD",1754318497743,5.3792,3649.0,3648.7,2.74067713]
["bitfinex","ETHUSD",1754318498043,5.3792,3649.0,3648.9,2.74055194]
["bitfinex","ETHUSD",1754318498242,4.334,3649.0,3648.9,2.74055194]
["bitfinex","ETHUSD",1754318498539,4.334,3649.0,3648.9,3.83195194]
["bitfinex","ETHUSD",1754318498904,0.001,3649.2,3649.1,2.74040174]
["bitfinex","ETHUSD",1754318499161,4.335,3649.2,3649.1,2.74040174]
["bitfinex","ETHUSD",1754318499318,5.3802,3649.2,3648.9,2.74052377]
["bitfinex","ETHUSD",1754318499505,5.3802,3649.2,3648.2,1.16734]
["bitfinex","ETHUSD",1754318499506,4.335,3649.2,3649.0,2.74047684]
["bitfinex","ETHUSD",1754318500108,4.335,3649.2,3649.1,2.74040174]
["bitfinex","ETHUSD",1754318500308,4.335,3649.2,3648.5,0.6248]
["bitfinex","ETHUSD",1754318500643,4.335,3649.2,3649.1,2.74040174]
["bitfinex","ETHUSD",1754318500849,5.3802,3649.2,3648.8,2.74057611]
["bitfinex","ETHUSD",1754318501035,4.335,3649.2,3648.5,2.74084296]
["bitfinex","ETHUSD",1754318501209,1.0452,3649.1,3648.7,2.74065147]
["bitfinex","ETHUSD",1754318501408,1.0452,3649.0,3648.2,0.54254]
["bitfinex","ETHUSD",1754318501615,4.333,3648.9,3648.4,2.74086665]
["bitfinex","ETHUSD",1754318501844,1.0452,3648.8,3648.5,2.74083582]
["bitfinex","ETHUSD",1754318502112,4.333,3648.9,3648.5,2.74083163]
["bitfinex","ETHUSD",1754318502398,1.0452,3648.7,3648.0,2.74115667]
["bitfinex","ETHUSD",1754318502648,4.333,3648.6,3648.3,2.74099139]
["bitfinex","ETHUSD",1754318503012,1.0452,3648.5,3648.3,2.74099139]
["bitfinex","ETHUSD",1754318503408,1.182,3648.5,3648.0,0.1368]
["bitfinex","ETHUSD",1754318503616,0.1368,3648.5,3648.0,0.1368]
["bitfinex","ETHUSD",1754318503812,4.333,3648.6,3648.4,2.74086747]
["bitfinex","ETHUSD",1754318504141,4.333,3648.6,3648.5,2.7408524]
["bitfinex","ETHUSD",1754318504644,1.0462,3649.2,3648.5,0.6248]
["bitfinex","ETHUSD",1754318504848,0.1368,3648.9,3648.6,2.74070316]
["bitfinex","ETHUSD",1754318505353,0.5737,3648.8,3648.4,2.87772054]
["bitfinex","ETHUSD",1754318505539,5.3782,3648.7,3648.4,2.74092054]
["bitfinex","ETHUSD",1754318505755,4.0452,3648.6,3647.7,0.6248]
["bitfinex","ETHUSD",1754318505916,3.0,3648.1,3647.4,0.002]
["bitfinex","ETHUSD",1754318506134,3.0,3647.9,3647.4,0.002]
["bitfinex","ETHUSD",1754318506337,4.333,3647.8,3647.5,2.74153432]
["bitfinex","ETHUSD",1754318506533,5.3782,3647.8,3647.6,2.74152313]
["bitfinex","ETHUSD",1754318506867,4.333,3647.8,3647.7,2.74145351]
["bitfinex","ETHUSD",1754318508465,0.4715,3648.2,3647.8,2.74137836]
["bitfinex","ETHUSD",1754318508673,3.0,3648.0,3647.8,2.74137836]
["bitfinex","ETHUSD",1754318508874,3.0,3648.0,3647.7,2.74142684]
["bitfinex","ETHUSD",1754318509086,3.0,3648.0,3647.9,2.74130321]
["bitfinex","ETHUSD",1754318509447,3.0,3648.0,3647.8,2.74132773]
["bitfinex","ETHUSD",1754318509796,4.333,3648.1,3648.0,2.74122807]
["bitfinex","ETHUSD",1754318510246,4.333,3648.1,3648.0,3.36602807]
["bitfinex","ETHUSD",1754318510447,4.333,3648.1,3648.0,3.83262807]
["bitfinex","ETHUSD",1754318511486,4.333,3648.1,3648.0,2.74122807]
["bitfinex","ETHUSD",1754318512268,4.333,3648.1,3647.4,0.6268]
["bitfinex","ETHUSD",1754318512444,4.333,3648.1,3647.4,0.38551996]
["bitfinex","ETHUSD",1754318512660,4.0452,3648.0,3647.4,0.002]
["bitfinex","ETHUSD",1754318512874,4.0452,3648.0,3647.6,2.74151246]
["bitfinex","ETHUSD",1754318513071,3.0,3648.0,3647.6,2.74151246]
["bitfinex","ETHUSD",1754318513386,1.0452,3647.9,3647.5,2.74155322]
["bitfinex","ETHUSD",1754318513584,4.333,3647.8,3647.6,2.74151253]
["bitfinex","ETHUSD",1754318513787,4.333,3647.8,3647.4,2.74367265]
["bitfinex","ETHUSD",1754318513788,7.333,3647.8,3647.7,2.74145351]
["bitfinex","ETHUSD",1754318513954,7.333,3647.8,3647.6,2.74149977]
["bitfinex","ETHUSD",1754318514500,1.0452,3647.7,3647.4,0.002]
["bitfinex","ETHUSD",1754318514695,1.0452,3647.7,3647.4,2.74367106]
["bitfinex","ETHUSD",1754318514845,1.0452,3647.7,3647.4,0.002]
["bitfinex","ETHUSD",1754318515182,7.333,3647.8,3647.4,0.002]
["bitfinex","ETHUSD",1754318515386,1.0452,3647.6,3647.4,0.002]
["bitfinex","ETHUSD",1754318515587,4.333,3647.5,3647.4,0.002]
["bitfinex","ETHUSD",1754318515788,4.333,3647.5,3647.4,2.880479]
["bitfinex","ETHUSD",1754318517689,4.333,3647.5,3647.4,3.505279]
["bitfinex","ETHUSD",1754318518390,4.333,3647.5,3647.4,0.1388]
["bitfinex","ETHUSD",1754318518590,8.3782,3647.5,3647.4,0.002]
["bitfinex","ETHUSD",1754318518956,7.333,3647.5,3647.4,0.002]
["bitfinex","ETHUSD",1754318519678,8.3782,3647.5,3647.4,0.002]
["bitfinex","ETHUSD",1754318520198,10.07460383,3647.5,3647.4,0.002]
["bitfinex","ETHUSD",1754318520360,11.50466796,3647.5,3647.4,0.002]
["bitfinex","ETHUSD",1754318520689,41.11980383,3647.5,3647.4,0.002]
["bitfinex","ETHUSD",1754318521068,11.11980383,3647.5,3647.4,0.002]
["bitfinex","ETHUSD",1754318521285,8.3782,3647.5,3647.4,0.002]
["bitfinex","ETHUSD",1754318521472,7.333,3647.5,3647.4,0.002]
["bitfinex","ETHUSD",1754318521674,3.0,3647.5,3647.4,0.002]
["bitfinex","ETHUSD",1754318522207,7.333,3647.5,3647.4,0.002]
["bitfinex","ETHUSD",1754318522905,3.56475202,3648.5,3647.4,1.34168138]
["bitfinex","ETHUSD",1754318522906,1.0711,3648.4,3647.4,1.34168138]
["bitfinex","ETHUSD",1754318523086,3.0,3648.2,3647.4,3.808979]
["bitfinex","ETHUSD",1754318523417,37.07415312,3648.1,3647.5,2.74155604]
["bitfinex","ETHUSD",1754318523608,4.333,3648.1,3647.6,2.74150799]
["bitfinex","ETHUSD",1754318523814,3.0,3647.9,3647.6,2.74150799]
["bitfinex","ETHUSD",1754318523981,4.333,3647.8,3647.7,1.0653]
["bitfinex","ETHUSD",1754318524308,4.333,3647.8,3647.7,4.18762984]
["bitfinex","ETHUSD",1754318524476,4.333,3647.8,3647.7,3.72522984]
["bitfinex","ETHUSD",1754318524672,4.333,3647.8,3647.7,4.18762984]
["bitfinex","ETHUSD",1754318526106,4.333,3647.8,3647.4,0.002]
["bitfinex","ETHUSD",1754318526309,4.333,3647.8,3647.7,2.74145351]
["bitfinex","ETHUSD",1754318526511,1.0711,3648.5,3647.8,2.74136217]
["bitfinex","ETHUSD",1754318526709,3.0,3648.3,3647.9,0.6029]
["bitfinex","ETHUSD",1754318526879,0.6003,3648.8,3647.9,0.6029]
["bitfinex","ETHUSD",1754318527075,34.332,3648.7,3647.9,1.0653]
["bitfinex","ETHUSD",1754318527302,4.332,3648.6,3647.9,1.0653]
["bitfinex","ETHUSD",1754318527607,3.6003,3648.8,3648.2,2.74101565]
["bitfinex","ETHUSD",1754318527808,30.0,3648.7,3648.2,2.74101565]
["bitfinex","ETHUSD",1754318527986,34.332,3648.7,3648.2,2.74101565]
["bitfinex","ETHUSD",1754318528311,5.4031,3648.7,3647.9,1.0653]
["bitfinex","ETHUSD",1754318528495,4.332,3648.6,3648.5,2.7407919]
["bitfinex","ETHUSD",1754318528699,4.332,3648.6,3648.2,2.74103432]
["bitfinex","ETHUSD",1754318528906,4.332,3648.6,3648.4,2.74092417]
["bitfinex","ETHUSD",1754318529301,3.0,3648.8,3648.7,2.74070216]
["bitfinex","ETHUSD",1754318529505,3.0,3648.8,3648.6,2.74076818]
["bitfinex","ETHUSD",1754318529703,3.0,3648.6,3648.5,2.74082445]
["bitfinex","ETHUSD",1754318529918,4.332,3648.7,3648.2,3.34396364]
["bitfinex","ETHUSD",1754318530115,4.332,3648.7,3648.5,2.74084163]
["bitfinex","ETHUSD",1754318530594,5.4031,3648.7,3648.3,2.87777583]
["bitfinex","ETHUSD",1754318530789,4.0711,3648.6,3648.0,2.74118076]
["bitfinex","ETHUSD",1754318530995,30.0,3648.5,3648.1,0.1368]
["bitfinex","ETHUSD",1754318531218,4.332,3648.4,3648.0,2.74118076]
["bitfinex","ETHUSD",1754318531522,4.0711,3648.3,3647.7,2.74139671]
["bitfinex","ETHUSD",1754318531705,4.4688,3648.2,3647.8,2.74136261]
["bitfinex","ETHUSD",1754318531892,1.0711,3648.1,3647.7,2.74139932]
["bitfinex","ETHUSD",1754318532079,4.4688,3648.2,3647.6,2.87828259]
["bitfinex","ETHUSD",1754318532286,1.0711,3648.0,3647.6,2.74147552]
["bitfinex","ETHUSD",1754318532587,4.332,3647.9,3647.8,2.74137836]
["bitfinex","ETHUSD",1754318532797,0.823765,3648.4,3648.0,2.74122165]
["bitfinex","ETHUSD",1754318532979,0.4708,3648.6,3647.8,0.4624]
["bitfinex","ETHUSD",1754318533180,0.823661,3648.7,3648.2,2.74104935]
["bitfinex","ETHUSD",1754318533485,3.0,3648.5,3648.1,2.74115292]
["bitfinex","ETHUSD",1754318533722,3.0,3648.5,3648.2,2.74101786]
["bitfinex","ETHUSD",1754318533723,3.1368,3648.5,3648.2,2.74101786]
["bitfinex","ETHUSD",1754318534228,3.1368,3648.5,3648.0,0.7397]
["bitfinex","ETHUSD",1754318534392,3.1368,3648.5,3648.1,3.34403636]
["bitfinex","ETHUSD",1754318534586,3.1368,3648.5,3648.0,0.1368]
["bitfinex","ETHUSD",1754318534791,3.1368,3648.5,3648.1,2.74112181]
["bitfinex","ETHUSD",1754318534991,3.0,3648.8,3648.2,1.0653]
["bitfinex","ETHUSD",1754318535197,4.4688,3648.7,3648.4,2.74092712]
["bitfinex","ETHUSD",1754318535520,4.4688,3648.7,3648.2,3.94311378]
["bitfinex","ETHUSD",1754318535700,4.4688,3648.7,3648.2,0.7397]
["bitfinex","ETHUSD",1754318535899,4.4688,3648.7,3648.3,2.74097589]
["bitfinex","ETHUSD",1754318536313,1.0711,3648.6,3648.0,2.74117708]
["bitfinex","ETHUSD",1754318536494,0.1368,3648.5,3648.1,2.74114174]
["bitfinex","ETHUSD",1754318536697,3.0,3648.3,3647.4,0.6049]
["bitfinex","ETHUSD",1754318536889,3.1368,3648.3,3647.8,2.74132476]
["bitfinex","ETHUSD",1754318537288,1.0711,3648.2,3647.9,2.7412984]
["bitfinex","ETHUSD",1754318537492,4.331,3648.1,3647.9,2.7412984]
["bitfinex","ETHUSD",1754318538093,4.331,3648.0,3647.9,0.6029]
["bitfinex","ETHUSD",1754318538319,4.331,3648.0,3647.9,3.34420321]
["bitfinex","ETHUSD",1754318538816,4.331,3648.0,3647.9,2.74130321]
["bitfinex","ETHUSD",1754318539331,4.331,3648.0,3647.9,4.47508137]
["bitfinex","ETHUSD",1754318539504,0.1368,3648.3,3648.2,2.74107779]
["bitfinex","ETHUSD",1754318539698,4.331,3648.3,3648.0,3.80646224]
["bitfinex","ETHUSD",1754318539889,4.331,3648.3,3648.2,2.87787779]
["bitfinex","ETHUSD",1754318540230,4.331,3648.3,3648.2,3.94317779]
["bitfinex","ETHUSD",1754318540423,4.331,3648.3,3648.2,4.9525749]
["bitfinex","ETHUSD",1754318541707,0.824577,3649.2,3648.2,2.21149711]
["bitfinex","ETHUSD",1754318541901,3.0,3649.0,3648.3,3.80630265]
["bitfinex","ETHUSD",1754318542095,3.0,3649.0,3648.9,2.74049274]
["bitfinex","ETHUSD",1754318543247,3.0,3649.0,3648.6,0.7397]
["bitfinex","ETHUSD",1754318543435,3.0,3649.0,3648.7,2.74065858]
["bitfinex","ETHUSD",1754318543645,1.0711,3648.9,3648.7,2.74065858]
["bitfinex","ETHUSD",1754318543829,4.331,3648.8,3648.7,2.74065858]
["bitfinex","ETHUSD",1754318545740,0.1378,3649.2,3649.1,2.74040174]
["bitfinex","ETHUSD",1754318545940,7.4678,3649.2,3649.1,2.74040174]
["bitfinex","ETHUSD",1754318546504,7.331,3649.2,3649.1,3.48010174]
["bitfinex","ETHUSD",1754318548144,7.331,3649.2,3649.1,2.87720174]
["bitfinex","ETHUSD",1754318548626,7.331,3649.2,3649.1,3.48010174]
["bitfinex","ETHUSD",1754318549024,0.001,3649.2,3649.1,3.48010174]
["bitfinex","ETHUSD",1754318549224,4.33,3649.2,3649.1,3.48010174]
["bitfinex","ETHUSD",1754318550156,4.33,3649.2,3649.1,3.94250174]
["bitfinex","ETHUSD",1754318550807,4.33,3649.2,3649.1,4.61080559]
["bitfinex","ETHUSD",1754318551107,0.001,3649.2,3649.1,4.61080559]
["bitfinex","ETHUSD",1754318551328,0.001,3649.5,3649.4,2.74017646]
["bitfinex","ETHUSD",1754318551727,0.001,3649.5,3649.4,3.76587646]
["bitfinex","ETHUSD",1754318551929,0.001,3649.6,3649.5,2.74010138]
["bitfinex","ETHUSD",1754318552268,0.001,3649.6,3649.5,4.70410523]
["bitfinex","ETHUSD",1754318553175,0.001,3649.9,3649.8,2.73987615]
["bitfinex","ETHUSD",1754318553376,1e-08,3649.9,3649.8,2.76727491]
["bitfinex","ETHUSD",1754318553533,1e-08,3649.9,3649.8,4.47977491]
["bitfinex","ETHUSD",1754318553734,1e-08,3649.9,3649.8,6.00238907]
["bitfinex","ETHUSD",1754318553955,1e-08,3649.9,3649.8,5.97499031]
["bitfinex","ETHUSD",1754318554168,0.001,3650.9,3650.8,2.73912567]
["bitfinex","ETHUSD",1754318554328,0.001,3650.9,3649.9,2.73980109]
["bitfinex","ETHUSD",1754318554329,0.001,3650.9,3649.9,1.0257]
["bitfinex","ETHUSD",1754318554526,1.44656413,3650.8,3650.6,2.73927211]
["bitfinex","ETHUSD",1754318554761,1.0617,3650.7,3650.6,2.73925641]
["bitfinex","ETHUSD",1754318555482,1.0617,3650.7,3649.7,2.73995122]
["bitfinex","ETHUSD",1754318555635,5.5265,3650.6,3650.5,2.73934776]
["bitfinex","ETHUSD",1754318556037,5.5265,3650.6,3650.3,2.73947378]
["bitfinex","ETHUSD",1754318556333,4.4648,3650.6,3650.5,2.73935077]
["bitfinex","ETHUSD",1754318556551,5.5265,3650.6,3650.5,2.73935077]
["bitfinex","ETHUSD",1754318557272,5.5265,3650.6,3650.1,0.1368]
["bitfinex","ETHUSD",1754318557273,5.5265,3650.6,3650.4,2.7394009]
["bitfinex","ETHUSD",1754318557489,1.0617,3650.5,3650.4,2.73939481]
["bitfinex","ETHUSD",1754318558144,1.0617,3650.5,3650.1,0.1368]
["bitfinex","ETHUSD",1754318558327,0.1368,3650.3,3649.2,3.32659266]
["bitfinex","ETHUSD",1754318558648,1.0617,3650.2,3649.7,2.73995122]
["bitfinex","ETHUSD",1754318558851,1.0617,3650.1,3649.8,2.73986794]
["bitfinex","ETHUSD",1754318559056,4.327,3650.0,3649.8,2.73986794]
["bitfinex","ETHUSD",1754318559255,4.327,3650.0,3649.9,2.73980109]
["bitfinex","ETHUSD",1754318559449,4.919,3650.0,3649.6,0.1368]
["bitfinex","ETHUSD",1754318559651,1.0617,3649.9,3649.6,0.1368]
["bitfinex","ETHUSD",1754318559854,1.0617,3649.9,3649.4,2.87694855]
["bitfinex","ETHUSD",1754318560169,1.1985,3649.8,3649.4,2.74011508]
["bitfinex","ETHUSD",1754318560338,1.0617,3649.7,3649.3,2.74022433]
["bitfinex","ETHUSD",1754318560538,5.5245,3649.6,3649.3,2.74022433]
["bitfinex","ETHUSD",1754318560939,1.0617,3649.5,3649.3,2.74022433]
["bitfinex","ETHUSD",1754318561973,1.0617,3649.4,3648.9,2.74054519]
["bitfinex","ETHUSD",1754318562166,0.1368,3649.4,3648.8,0.1368]
["bitfinex","ETHUSD",1754318562374,1.0617,3649.3,3649.1,2.74035296]
["bitfinex","ETHUSD",1754318562590,4.326,3649.2,3649.1,2.74035296]
["bitfinex","ETHUSD",1754318564292,4.326,3649.2,3649.1,3.76605296]
["bitfinex","ETHUSD",1754318564702,0.1368,3649.6,3649.5,2.74010138]
["bitfinex","ETHUSD",1754318564903,7.4628,3649.6,3649.5,2.74010138]
["bitfinex","ETHUSD",1754318566007,7.326,3649.6,3649.5,2.74010138]
["bitfinex","ETHUSD",1754318566161,4.326,3649.6,3649.5,2.74010138]
["bitfinex","ETHUSD",1754318566369,4.326,3649.6,3649.5,3.46320138]
["bitfinex","ETHUSD",1754318567060,4.326,3649.6,3649.5,2.87690138]
["bitfinex","ETHUSD",1754318567499,0.1368,3650.0,3649.9,2.73980109]
["bitfinex","ETHUSD",1754318567698,37.4618,3650.0,3649.9,2.73980109]
["bitfinex","ETHUSD",1754318568067,3.0,3649.9,3649.8,2.73983708]
["bitfinex","ETHUSD",1754318568263,4.325,3650.0,3649.9,2.73980109]
["bitfinex","ETHUSD",1754318573374,4.325,3650.0,3649.4,0.002]
["bitfinex","ETHUSD",1754318573574,4.325,3650.0,3649.8,2.73987134]
["bitfinex","ETHUSD",1754318573575,4.917,3650.0,3649.8,2.73987134]
["bitfinex","ETHUSD",1754318573801,5.3867,3650.0,3649.8,2.73987134]
["bitfinex","ETHUSD",1754318574013,5.3867,3650.0,3649.9,2.73980109]
["bitfinex","ETHUSD",1754318575579,4.325,3650.0,3649.9,2.73980109]
["bitfinex","ETHUSD",1754318575987,4.325,3650.0,3649.8,2.7398612]
["bitfinex","ETHUSD",1754318576194,5.3867,3650.0,3649.8,2.7398612]
["bitfinex","ETHUSD",1754318576396,5.3867,3650.0,3649.9,2.73980109]
["bitfinex","ETHUSD",1754318577112,4.325,3650.0,3649.9,2.73980109]
["bitfinex","ETHUSD",1754318577473,5.3867,3650.0,3649.7,0.1368]
["bitfinex","ETHUSD",1754318577826,5.3867,3650.0,3649.5,3.32633479]
["bitfinex","ETHUSD",1754318577827,1.0617,3649.9,3649.6,2.74001442]
["bitfinex","ETHUSD",1754318577983,1.0617,3649.8,3649.4,2.74215877]
["bitfinex","ETHUSD",1754318578183,4.323,3649.7,3649.6,2.73996886]
["bitfinex","ETHUSD",1754318579307,4.323,3649.7,3649.6,3.32626886]
["bitfinex","ETHUSD",1754318579628,4.323,3649.7,3649.6,2.73996886]
["bitfinex","ETHUSD",1754318579777,4.323,3649.7,3649.5,2.87687166]
["bitfinex","ETHUSD",1754318580178,5.3847,3649.7,3649.4,0.002]
["bitfinex","ETHUSD",1754318580414,1.1985,3649.6,3649.4,2.74212776]
["bitfinex","ETHUSD",1754318580614,30.0,3649.5,3649.4,0.002]
["bitfinex","ETHUSD",1754318580800,31.44656413,3649.5,3649.4,0.002]
["bitfinex","ETHUSD",1754318581010,30.0,3649.5,3649.4,0.002]
["bitfinex","ETHUSD",1754318581521,4.323,3649.7,3649.4,2.74217074]
["bitfinex","ETHUSD",1754318581727,4.323,3649.7,3649.6,2.7400263]
["bitfinex","ETHUSD",1754318581909,4.323,3649.7,3649.6,0.4409]
["bitfinex","ETHUSD",1754318582123,4.323,3649.7,3649.6,3.76351379]
["bitfinex","ETHUSD",1754318582304,4.323,3649.7,3649.6,4.55087628]
["bitfinex","ETHUSD",1754318583694,0.1368,3650.2,3650.1,2.73965096]
["bitfinex","ETHUSD",1754318583949,4.322,3650.2,3650.1,2.73965096]
["bitfinex","ETHUSD",1754318586795,5.3071,3650.2,3650.0,0.1368]
["bitfinex","ETHUSD",1754318586996,30.4361,3650.1,3649.7,0.1368]
["bitfinex","ETHUSD",1754318587297,0.1368,3649.9,3649.8,2.73987615]
["bitfinex","ETHUSD",1754318587633,4.4578,3649.9,3649.7,2.73988315]
["bitfinex","ETHUSD",1754318587828,4.4578,3649.9,3649.8,2.73987615]
["bitfinex","ETHUSD",1754318588405,4.4578,3649.9,3649.7,2.73992587]
["bitfinex","ETHUSD",1754318588608,4.4578,3649.9,3649.4,0.1388]
["bitfinex","ETHUSD",1754318588609,0.9851,3649.8,3649.4,2.87891317]
["bitfinex","ETHUSD",1754318588796,0.9851,3649.7,3649.4,0.1388]
["bitfinex","ETHUSD",1754318589000,4.321,3649.6,3649.4,0.1388]
["bitfinex","ETHUSD",1754318589201,4.321,3649.6,3649.4,2.74210223]
["bitfinex","ETHUSD",1754318589400,5.3061,3649.6,3649.5,2.74010138]
["bitfinex","ETHUSD",1754318589911,4.321,3649.6,3649.5,2.74010138]
["bitfinex","ETHUSD",1754318590341,4.321,3649.6,3649.5,4.38377597]
["bitfinex","ETHUSD",1754318590645,4.321,3649.6,3649.5,4.52057597]
["bitfinex","ETHUSD",1754318590809,4.321,3649.6,3649.5,2.87690138]
["bitfinex","ETHUSD",1754318591006,4.321,3649.6,3649.5,2.74010138]
["bitfinex","ETHUSD",1754318593092,4.321,3649.6,3649.4,0.002]
["bitfinex","ETHUSD",1754318593253,4.87,3649.6,3649.4,0.002]
["bitfinex","ETHUSD",1754318593572,0.9851,3649.5,3649.4,0.002]
["bitfinex","ETHUSD",1754318594072,3.9851,3649.5,3649.4,0.002]
["bitfinex","ETHUSD",1754318594582,3.4361,3649.5,3649.4,0.002]
["bitfinex","ETHUSD",1754318594879,36.72520138,3649.5,3649.4,0.002]
["bitfinex","ETHUSD",1754318596376,38.37320138,3649.5,3649.4,0.002]
["bitfinex","ETHUSD",1754318596577,43.77520138,3649.5,3649.4,0.002]
["bitfinex","ETHUSD",1754318596877,11.0351,3649.5,3649.4,0.002]
["bitfinex","ETHUSD",1754318597177,43.77520138,3649.5,3649.4,0.002]
["bitfinex","ETHUSD",1754318597739,41.0351,3649.5,3649.4,0.002]
["bitfinex","ETHUSD",1754318597940,43.77520138,3649.5,3649.4,0.002]
["bitfinex","ETHUSD",1754318598535,41.0351,3649.5,3649.4,0.002]
["bitfinex","ETHUSD",1754318598876,43.77520138,3649.5,3649.4,0.002]
["bitfinex","ETHUSD",1754318599067,41.0351,3649.5,3649.4,0.002]
["bitfinex","ETHUSD",1754318599269,43.77520138,3649.5,3649.4,0.002]
["bitfinex","ETHUSD",1754318601645,44.16006551,3649.5,3649.4,0.002]
["bitfinex","ETHUSD",1754318602361,44.71006551,3649.5,3649.4,0.002]
["bitfinex","ETHUSD",1754318606654,40.43486413,3649.5,3649.4,0.002]
["bitfinex","ETHUSD",1754318606853,0.1368,3649.6,3649.4,0.002]
["bitfinex","ETHUSD",1754318607047,4.318,3649.5,3649.4,0.002]
["bitfinex","ETHUSD",1754318607247,7.318,3649.5,3649.4,0.002]
["bitfinex","ETHUSD",1754318607459,3.0,3649.5,3649.4,0.5846]
["bitfinex","ETHUSD",1754318607658,3.0,3649.5,3649.4,4.11184147]
["bitfinex","ETHUSD",1754318607865,0.1368,3649.8,3649.4,4.11184147]
["bitfinex","ETHUSD",1754318608065,0.1368,3649.9,3649.5,1.0235]
["bitfinex","ETHUSD",1754318608260,3.0,3649.7,3649.6,1.0235]
["bitfinex","ETHUSD",1754318608483,4.318,3649.8,3649.6,1.0235]
["bitfinex","ETHUSD",1754318608787,3.52166413,3649.7,3649.4,0.5846]
["bitfinex","ETHUSD",1754318608946,3.52166413,3649.7,3649.4,0.002]
["bitfinex","ETHUSD",1754318609787,3.52166413,3649.7,3649.4,2.74215124]
["bitfinex","ETHUSD",1754318610085,3.0,3649.5,3649.4,0.002]
["bitfinex","ETHUSD",1754318610290,3.0,3649.5,3649.0,0.002]
["bitfinex","ETHUSD",1754318610291,3.0,3649.4,3649.0,0.002]
["bitfinex","ETHUSD",1754318610582,3.1368,3649.2,3649.1,1.0235]
["bitfinex","ETHUSD",1754318611082,3.1368,3649.2,3649.1,0.4409]
["bitfinex","ETHUSD",1754318611588,3.1368,3649.2,3649.1,0.5404]
["bitfinex","ETHUSD",1754318611789,3.1368,3649.2,3649.0,0.002]
["bitfinex","ETHUSD",1754318611959,7.317,3649.1,3649.0,0.5424]
["bitfinex","ETHUSD",1754318613683,7.317,3649.1,3649.0,0.002]
["bitfinex","ETHUSD",1754318614252,4.317,3649.1,3649.0,0.002]
["bitfinex","ETHUSD",1754318614482,7.317,3649.1,3649.0,0.002]
["bitfinex","ETHUSD",1754318615050,7.317,3649.1,3649.0,0.5424]
["bitfinex","ETHUSD",1754318615282,7.317,3649.1,3649.0,0.002]
["bitfinex","ETHUSD",1754318616033,33.55,3649.0,3647.6,0.5404]
["bitfinex","ETHUSD",1754318616241,3.0,3648.7,3647.6,0.5404]
["bitfinex","ETHUSD",1754318616402,3.0,3648.2,3647.6,3.28192725]
["bitfinex","ETHUSD",1754318616734,37.05716425,3648.1,3647.6,0.5404]
["bitfinex","ETHUSD",1754318616895,30.0,3648.0,3647.6,2.74148342]
["bitfinex","ETHUSD",1754318617237,4.316,3647.9,3647.4,0.5424]
["bitfinex","ETHUSD",1754318617537,4.316,3647.9,3647.5,0.5404]
["bitfinex","ETHUSD",1754318617731,4.316,3647.9,3647.4,3.21033298]
["bitfinex","ETHUSD",1754318617891,4.316,3647.9,3647.6,0.5404]
["bitfinex","ETHUSD",1754318618306,4.316,3647.9,3647.4,2.74363298]
["bitfinex","ETHUSD",1754318618631,4.316,3647.9,3647.4,3.28407751]
["bitfinex","ETHUSD",1754318618832,4.316,3647.9,3647.5,0.5404]
["bitfinex","ETHUSD",1754318619241,7.05731942,3647.9,3647.5,0.5404]
["bitfinex","ETHUSD",1754318619539,7.05731942,3647.9,3647.4,0.002]
["bitfinex","ETHUSD",1754318619680,4.316,3647.9,3647.4,0.5424]
["bitfinex","ETHUSD",1754318619884,2.74145351,3647.7,3647.4,0.5424]
["bitfinex","ETHUSD",1754318620136,4.316,3647.6,3647.5,1.0071]
["bitfinex","ETHUSD",1754318621033,4.316,3647.6,3647.4,0.002]
["bitfinex","ETHUSD",1754318621551,7.05753825,3647.6,3647.4,0.002]
["bitfinex","ETHUSD",1754318621734,4.316,3647.6,3647.4,0.002]
["bitfinex","ETHUSD",1754318622437,4.316,3647.6,3647.4,0.5424]
["bitfinex","ETHUSD",1754318623601,4.316,3647.6,3647.4,0.002]
["bitfinex","ETHUSD",1754318624118,4.316,3647.6,3647.4,0.5424]
["bitfinex","ETHUSD",1754318624493,4.316,3647.6,3647.4,0.002]
["bitfinex","ETHUSD",1754318624706,36.31730383,3647.5,3647.4,0.002]
["bitfinex","ETHUSD",1754318624893,36.74580383,3647.5,3647.4,0.002]
["bitfinex","ETHUSD",1754318625095,37.88972961,3647.5,3647.4,1e-08]
["bitfinex","ETHUSD",1754318625386,38.28585035,3647.5,3647.4,1e-08]
["bitfinex","ETHUSD",1754318625827,38.28585035,3647.5,3647.0,0.002]
["bitfinex","ETHUSD",1754318625828,6.29190452,3647.1,3647.0,0.002]
["bitfinex","ETHUSD",1754318625984,41.12956864,3647.1,3647.0,0.002]
["bitfinex","ETHUSD",1754318626188,58.82192036,3647.1,3647.0,0.002]
["bitfinex","ETHUSD",1754318627121,58.43705624,3647.1,3647.0,0.002]
["bitfinex","ETHUSD",1754318627438,5.74235568,3646.5,3646.0,0.002]
["bitfinex","ETHUSD",1754318627587,37.316,3646.5,3646.0,0.002]
["bitfinex","ETHUSD",1754318627936,7.316,3646.5,3646.0,0.4687]
["bitfinex","ETHUSD",1754318628141,7.316,3646.5,3646.4,0.5424]
["bitfinex","ETHUSD",1754318628302,37.316,3646.5,3646.4,1.0091]
["bitfinex","ETHUSD",1754318628627,7.315,3646.5,3646.4,0.5424]
["bitfinex","ETHUSD",1754318628827,7.315,3646.5,3646.4,0.002]
["bitfinex","ETHUSD",1754318629028,10.05735568,3646.5,3646.4,0.002]
["bitfinex","ETHUSD",1754318629407,40.05735568,3646.5,3646.4,0.002]
["bitfinex","ETHUSD",1754318631411,41.06155568,3646.5,3646.4,0.002]
["bitfinex","ETHUSD",1754318631811,33.0,3646.5,3646.4,0.002]
["bitfinex","ETHUSD",1754318632014,37.316,3646.5,3646.4,0.5424]
["bitfinex","ETHUSD",1754318632440,40.60835568,3646.5,3646.4,0.002]
["bitfinex","ETHUSD",1754318632744,40.05835568,3646.5,3646.4,0.002]
["bitfinex","ETHUSD",1754318633347,41.06255568,3646.5,3646.4,0.002]
["bitfinex","ETHUSD",1754318634048,40.05835568,3646.5,3646.4,0.002]
["bitfinex","ETHUSD",1754318634348,33.0,3646.5,3646.4,0.002]
["bitfinex","ETHUSD",1754318634559,7.316,3646.5,3646.4,1.0091]
["bitfinex","ETHUSD",1754318634710,7.316,3646.5,3646.4,0.002]
["bitfinex","ETHUSD",1754318635045,40.05835568,3646.5,3646.4,0.002]
["bitfinex","ETHUSD",1754318635345,40.60835568,3646.5,3646.4,0.002]
["bitfinex","ETHUSD",1754318635646,41.61255568,3646.5,3646.4,0.002]
["bitfinex","ETHUSD",1754318636146,11.61255568,3646.5,3646.4,0.002]
["bitfinex","ETHUSD",1754318636347,41.61255568,3646.5,3646.4,0.002]
["bitfinex","ETHUSD",1754318637324,41.74935568,3646.5,3646.4,0.002]
["bitfinex","ETHUSD",1754318639637,58.4375074,3646.5,3646.4,0.002]
["bitfinex","ETHUSD",1754318640956,58.4375074,3646.5,3646.3,0.002]
["bitfinex","ETHUSD",1754318640957,0.55,3646.3,3644.8,2.74358639]
["bitfinex","ETHUSD",1754318641157,3.55,3645.9,3644.9,0.4667]
["bitfinex","ETHUSD",1754318641357,0.1368,3645.0,3644.9,0.4667]
["bitfinex","ETHUSD",1754318641556,0.1368,3645.0,3644.5,0.1368]
["bitfinex","ETHUSD",1754318641557,4.4528,3645.0,3644.5,0.1368]
["bitfinex","ETHUSD",1754318641774,3.0,3644.9,3644.6,0.4337]
["bitfinex","ETHUSD",1754318641978,3.0,3644.7,3644.6,2.74378082]
["bitfinex","ETHUSD",1754318642176,3.0,3644.7,3644.5,2.74383572]
["bitfinex","ETHUSD",1754318642480,4.316,3644.6,3644.4,0.1368]
["bitfinex","ETHUSD",1754318642639,4.316,3644.5,3644.4,2.88073192]
["bitfinex","ETHUSD",1754318643039,4.316,3644.5,3644.4,3.31443192]
["bitfinex","ETHUSD",1754318643244,4.316,3644.5,3643.0,3.0]
["bitfinex","ETHUSD",1754318643245,30.0,3644.4,3643.0,3.0]
["bitfinex","ETHUSD",1754318643482,3.0,3644.1,3643.4,0.1376]
["bitfinex","ETHUSD",1754318643669,3.1376,3643.9,3643.4,0.1376]
["bitfinex","ETHUSD",1754318643882,16.68815172,3644.2,3643.1,0.4337]
["bitfinex","ETHUSD",1754318643883,3.0,3643.7,3643.1,0.4337]
["bitfinex","ETHUSD",1754318644187,0.1376,3643.2,3642.6,0.4337]
["bitfinex","ETHUSD",1754318644407,0.1376,3643.2,3641.6,0.93223616]
["bitfinex","ETHUSD",1754318644408,3.0,3643.0,3642.1,0.4337]
["bitfinex","ETHUSD",1754318644580,3.0,3642.8,3642.1,3.17936049]
["bitfinex","ETHUSD",1754318644881,1.14717001,3643.4,3642.2,0.4337]
["bitfinex","ETHUSD",1754318645090,3.0,3643.2,3642.2,0.46115593]
["bitfinex","ETHUSD",1754318645382,3.0,3643.2,3641.6,0.10755616]
["bitfinex","ETHUSD",1754318645383,3.0,3642.2,3641.6,0.10755616]
["bitfinex","ETHUSD",1754318645589,3.0,3642.0,3641.6,0.10755616]
["bitfinex","ETHUSD",1754318645740,4.316,3641.9,3641.6,0.54125616]
["bitfinex","ETHUSD",1754318645938,1.08392915,3642.5,3641.6,0.10755616]
["bitfinex","ETHUSD",1754318646136,0.55,3642.2,3641.6,0.10755616]
["bitfinex","ETHUSD",1754318646351,3.0,3642.0,3641.6,0.10755616]
["bitfinex","ETHUSD",1754318646573,30.0,3641.9,3641.6,0.10755616]
["bitfinex","ETHUSD",1754318646752,4.316,3641.8,3641.6,0.10755616]
["bitfinex","ETHUSD",1754318646957,4.317,3641.7,3641.6,0.10755616]
["bitfinex","ETHUSD",1754318647150,1.05175503,3642.1,3641.6,0.10755616]
["bitfinex","ETHUSD",1754318647354,3.0,3641.9,3641.6,0.10755616]
["bitfinex","ETHUSD",1754318647555,4.317,3641.8,3641.6,0.10755616]
["bitfinex","ETHUSD",1754318647779,4.317,3641.8,3641.7,0.4337]
["bitfinex","ETHUSD",1754318648197,1.03858347,3642.0,3641.7,0.4337]
["bitfinex","ETHUSD",1754318648399,4.317,3641.8,3641.6,0.10755616]
["bitfinex","ETHUSD",1754318648704,1.03858347,3642.0,3641.6,0.54125616]
["bitfinex","ETHUSD",1754318648889,1.03858347,3642.0,3641.9,2.74581948]
["bitfinex","ETHUSD",1754318649223,5.35558347,3642.0,3641.9,3.75771948]
["bitfinex","ETHUSD",1754318649500,5.35558347,3642.0,3641.9,1.67302459]
["bitfinex","ETHUSD",1754318649662,5.35558347,3642.0,3641.9,4.41884407]
["bitfinex","ETHUSD",1754318649663,1.03858347,3642.0,3641.9,4.41884407]
["bitfinex","ETHUSD",1754318649858,5.35658347,3642.0,3641.9,4.41884407]
["bitfinex","ETHUSD",1754318650066,5.35658347,3642.0,3641.9,3.17951948]
["bitfinex","ETHUSD",1754318650263,5.35658347,3642.0,3641.9,3.75771948]
["bitfinex","ETHUSD",1754318650458,1.03858347,3642.0,3641.9,3.75771948]
["bitfinex","ETHUSD",1754318650664,1e-08,3642.0,3641.9,3.75771948]
["bitfinex","ETHUSD",1754318650865,6.592,3643.1,3643.0,2.74499039]
["bitfinex","ETHUSD",1754318651104,6.592,3643.1,3643.0,3.75689039]
["bitfinex","ETHUSD",1754318651270,10.91,3643.1,3643.0,3.17869039]
["bitfinex","ETHUSD",1754318651460,6.592,3643.1,3643.0,3.17869039]
["bitfinex","ETHUSD",1754318651660,10.91,3643.1,3643.0,3.17869039]
["bitfinex","ETHUSD",1754318651912,10.91,3643.1,3642.4,0.4337]
["bitfinex","ETHUSD",1754318652065,3.0,3643.0,3642.3,2.74548949]
["bitfinex","ETHUSD",1754318652269,3.0,3643.0,3642.3,0.31791895]
["bitfinex","ETHUSD",1754318652270,4.318,3642.9,3642.3,0.31791895]
["bitfinex","ETHUSD",1754318652507,6.592,3643.1,3642.1,2.74564361]
["bitfinex","ETHUSD",1754318652508,6.592,3643.1,3643.0,2.74499039]
["bitfinex","ETHUSD",1754318652687,37.6022,3643.1,3641.6,0.54125616]
["bitfinex","ETHUSD",1754318652891,2.74513461,3642.9,3642.0,2.74571936]
["bitfinex","ETHUSD",1754318653139,3.0,3642.7,3641.9,2.74580317]
["bitfinex","ETHUSD",1754318653349,30.0,3642.6,3641.6,0.54125616]
["bitfinex","ETHUSD",1754318653652,4.327,3642.5,3642.0,2.74574309]
["bitfinex","ETHUSD",1754318653852,3.0,3643.0,3642.1,0.4337]
["bitfinex","ETHUSD",1754318654152,3.0,3643.0,3641.7,0.4337]
["bitfinex","ETHUSD",1754318654153,3.0,3642.8,3641.7,0.4337]
["bitfinex","ETHUSD",1754318654340,2.74536719,3642.5,3641.8,2.74589052]
["bitfinex","ETHUSD",1754318654651,4.7824,3642.9,3641.9,2.7457504]
["bitfinex","ETHUSD",1754318654652,4.353,3642.4,3641.9,2.7457504]
["bitfinex","ETHUSD",1754318654842,4.354,3642.3,3642.0,2.8833359]
["bitfinex","ETHUSD",1754318655038,4.355,3642.2,3642.1,0.4337]
["bitfinex","ETHUSD",1754318655245,4.355,3642.2,3642.1,3.1793687]
["bitfinex","ETHUSD",1754318655555,4.355,3642.2,3642.1,3.7575687]
["bitfinex","ETHUSD",1754318655727,4.355,3642.2,3642.1,3.3238687]
["bitfinex","ETHUSD",1754318655930,0.1376,3643.3,3643.2,2.7448397]
["bitfinex","ETHUSD",1754318656156,4.355,3643.3,3643.1,2.74485012]
["bitfinex","ETHUSD",1754318656346,4.355,3643.3,3643.2,3.1785397]
["bitfinex","ETHUSD",1754318656667,4.355,3643.3,3642.8,2.74513573]
["bitfinex","ETHUSD",1754318656865,4.355,3643.3,3643.2,2.7448397]
["bitfinex","ETHUSD",1754318657029,4.355,3643.3,3643.0,2.74498818]
["bitfinex","ETHUSD",1754318657233,4.355,3643.3,3643.1,2.74485559]
["bitfinex","ETHUSD",1754318657543,2.74451421,3643.7,3642.9,3.28819657]
["bitfinex","ETHUSD",1754318657854,3.0,3643.5,3642.8,2.74508962]
["bitfinex","ETHUSD",1754318658042,3.0,3643.5,3642.1,0.4337]
["bitfinex","ETHUSD",1754318658043,3.0,3643.1,3642.1,0.4337]
["bitfinex","ETHUSD",1754318658367,3.0,3643.1,3641.6,0.68575616]
["bitfinex","ETHUSD",1754318658368,3.0,3642.9,3642.4,2.74544028]
["bitfinex","ETHUSD",1754318658549,33.75539625,3642.8,3642.0,2.74566937]
["bitfinex","ETHUSD",1754318658746,34.422,3642.7,3642.1,2.74565395]
["bitfinex","ETHUSD",1754318659070,34.422,3642.7,3641.7,0.4337]
["bitfinex","ETHUSD",1754318659071,30.0,3642.6,3641.7,0.4337]
["bitfinex","ETHUSD",1754318659368,5.74540448,3642.5,3641.8,2.74583199]
["bitfinex","ETHUSD",1754318659568,4.421,3642.4,3641.9,2.74580785]
["bitfinex","ETHUSD",1754318659741,4.421,3642.4,3641.6,2.85359815]
["bitfinex","ETHUSD",1754318659942,4.421,3642.4,3642.0,2.74573177]
["bitfinex","ETHUSD",1754318660395,4.421,3642.4,3641.7,0.4337]
["bitfinex","ETHUSD",1754318660669,30.0,3642.3,3641.6,0.10755616]
["bitfinex","ETHUSD",1754318660872,2.74565801,3642.2,3641.6,0.10755616]
["bitfinex","ETHUSD",1754318661045,4.419,3642.1,3641.6,0.10755616]
["bitfinex","ETHUSD",1754318662186,4.0102,3642.0,3641.6,0.10755616]
["bitfinex","ETHUSD",1754318662337,3.0,3641.8,3641.6,0.10755616]
["bitfinex","ETHUSD",1754318662535,4.418,3641.7,3641.6,0.10755616]
["bitfinex","ETHUSD",1754318663713,4.418,3641.7,3641.6,2.85360185]
["bitfinex","ETHUSD",1754318664295,4.418,3641.7,3641.6,3.28730185]
["bitfinex","ETHUSD",1754318664489,4.418,3641.7,3641.6,3.89084546]
["bitfinex","ETHUSD",1754318664837,3.4258202,3642.8,3642.7,2.74521646]
["bitfinex","ETHUSD",1754318665090,0.5718,3643.6,3642.7,0.4337]
["bitfinex","ETHUSD",1754318665288,0.25422916,3643.5,3643.1,2.74491504]
["bitfinex","ETHUSD",1754318665503,5.27535299,3643.2,3643.1,2.74491504]
["bitfinex","ETHUSD",1754318665643,5.52958215,3643.2,3643.1,3.17861504]
["bitfinex","ETHUSD",1754318665846,1.11358215,3643.2,3643.1,4.40699685]
["bitfinex","ETHUSD",1754318666041,0.85935299,3643.2,3643.1,4.54459685]
["bitfinex","ETHUSD",1754318666293,0.25422916,3643.7,3643.6,2.74453836]
["bitfinex","ETHUSD",1754318666442,0.25422916,3644.0,3643.9,2.74431241]
["bitfinex","ETHUSD",1754318666638,4.416,3644.1,3644.0,2.7442371]
["bitfinex","ETHUSD",1754318666978,4.416,3644.1,3644.0,3.1779371]
["bitfinex","ETHUSD",1754318667176,0.1368,3644.6,3644.2,2.74401718]
["bitfinex","ETHUSD",1754318667345,4.417,3644.5,3644.2,2.53794615]
["bitfinex","ETHUSD",1754318667656,4.415,3644.4,3644.1,0.1376]
["bitfinex","ETHUSD",1754318668071,4.415,3644.4,3644.3,2.74401119]
["bitfinex","ETHUSD",1754318668274,4.415,3644.4,3644.3,3.31531119]
["bitfinex","ETHUSD",1754318669011,4.415,3644.4,3644.3,3.89351119]
["bitfinex","ETHUSD",1754318669209,4.415,3644.4,3644.3,4.20201793]
["bitfinex","ETHUSD",1754318669908,0.1368,3645.3,3644.3,1.45800674]
["bitfinex","ETHUSD",1754318670109,4.41,3645.2,3644.7,2.74367826]
["bitfinex","ETHUSD",1754318670314,4.41,3645.2,3644.8,0.1368]
["bitfinex","ETHUSD",1754318671315,3.0,3645.1,3644.8,0.1368]
["bitfinex","ETHUSD",1754318671842,3.0,3645.1,3644.7,2.88048562]
["bitfinex","ETHUSD",1754318672019,3.0,3644.9,3644.4,2.74387157]
["bitfinex","ETHUSD",1754318672225,4.405,3644.8,3644.4,2.74387157]
["bitfinex","ETHUSD",1754318672376,4.405,3644.8,3644.5,2.7438597]
["bitfinex","ETHUSD",1754318672713,4.405,3644.8,3644.4,0.1368]
["bitfinex","ETHUSD",1754318672916,3.9692,3644.7,3644.2,2.74408117]
["bitfinex","ETHUSD",1754318673121,3.0,3644.7,3644.5,2.74386061]
["bitfinex","ETHUSD",1754318673302,0.9692,3644.6,3644.3,0.1376]
["bitfinex","ETHUSD",1754318673495,0.1368,3644.4,3643.9,0.1376]
["bitfinex","ETHUSD",1754318673695,4.403,3644.3,3644.1,0.1376]
["bitfinex","ETHUSD",1754318673925,4.403,3644.2,3644.1,2.88176179]
["bitfinex","ETHUSD",1754318674536,4.403,3644.2,3644.1,3.89666179]
["bitfinex","ETHUSD",1754318674901,4.403,3644.2,3644.1,2.88176179]
["bitfinex","ETHUSD",1754318675231,2.74429862,3644.0,3642.5,2.74536719]
["bitfinex","ETHUSD",1754318675521,33.9692,3643.9,3643.0,2.74494963]
["bitfinex","ETHUSD",1754318675740,3.0,3643.7,3642.7,2.74516342]
["bitfinex","ETHUSD",1754318675938,2.74477504,3643.3,3642.6,3.20423522]
["bitfinex","ETHUSD",1754318676136,4.406,3643.2,3642.7,3.35416475]
["bitfinex","ETHUSD",1754318676337,4.405,3643.1,3642.4,0.14]
["bitfinex","ETHUSD",1754318676540,4.404,3643.0,3642.4,0.14]
["bitfinex","ETHUSD",1754318676729,4.404,3643.0,3642.9,2.74505311]
["bitfinex","ETHUSD",1754318676927,4.404,3643.0,3642.9,3.20405311]
["bitfinex","ETHUSD",1754318677138,4.404,3643.0,3642.9,4.62938935]
["bitfinex","ETHUSD",1754318677444,4.41,3643.3,3643.2,2.7448397]
["bitfinex","ETHUSD",1754318677610,0.5409,3644.1,3643.5,2.74459818]
["bitfinex","ETHUSD",1754318677811,3.0,3643.9,3643.5,2.74459818]
["bitfinex","ETHUSD",1754318678042,3.0,3643.9,3642.9,1.88433624]
["bitfinex","ETHUSD",1754318678248,3.5409,3643.9,3643.8,2.74438772]
["bitfinex","ETHUSD",1754318678566,3.0,3643.9,3643.8,2.74438772]
["bitfinex","ETHUSD",1754318678842,3.5409,3643.9,3643.0,0.459]
["bitfinex","ETHUSD",1754318679217,3.95608566,3643.9,3643.4,2.74463152]
["bitfinex","ETHUSD",1754318679410,0.9692,3643.8,3643.3,2.7447373]
["bitfinex","ETHUSD",1754318679607,0.4283,3643.8,3643.4,2.7446871]
["bitfinex","ETHUSD",1754318679820,0.5409,3643.7,3643.4,2.7446871]
["bitfinex","ETHUSD",1754318680030,5.3772,3643.6,3643.1,2.74485831]
["bitfinex","ETHUSD",1754318680233,0.5409,3643.5,3643.0,2.74497435]
["bitfinex","ETHUSD",1754318680438,0.4283,3643.5,3643.1,2.74490325]
["bitfinex","ETHUSD",1754318680651,0.9692,3643.4,3642.9,2.74500028]
["bitfinex","ETHUSD",1754318681164,0.9692,3643.3,3642.4,0.14]
["bitfinex","ETHUSD",1754318681449,4.407,3643.2,3642.6,2.74522207]
["bitfinex","ETHUSD",1754318681747,0.5409,3643.1,3642.6,2.74522207]
["bitfinex","ETHUSD",1754318681955,0.5409,3643.1,3642.5,2.74535837]
["bitfinex","ETHUSD",1754318681956,0.4283,3643.0,3642.5,2.74535837]
["bitfinex","ETHUSD",1754318682112,0.5409,3642.9,3642.5,2.74535837]
["bitfinex","ETHUSD",1754318682309,3.0,3642.7,3642.6,2.74525293]
["bitfinex","ETHUSD",1754318683148,3.0,3642.7,3642.5,2.74535699]
["bitfinex","ETHUSD",1754318683349,4.403,3642.6,3642.5,2.74536719]
["bitfinex","ETHUSD",1754318683549,4.403,3642.6,3642.5,2.74535721]
["bitfinex","ETHUSD",1754318684266,4.9439,3642.6,3642.4,0.14]
["bitfinex","ETHUSD",1754318684469,4.9439,3642.6,3642.5,2.74536719]
["bitfinex","ETHUSD",1754318684676,4.403,3642.6,3642.5,2.74536719]
["bitfinex","ETHUSD",1754318685468,4.9439,3642.6,3642.4,0.14]
["bitfinex","ETHUSD",1754318685776,4.403,3642.6,3642.4,0.14]
["bitfinex","ETHUSD",1754318686275,0.9692,3642.5,3642.4,0.14]
["bitfinex","ETHUSD",1754318686445,31.1068,3642.5,3642.4,0.14]
["bitfinex","ETHUSD",1754318686645,33.5659,3642.5,3642.4,0.14]
["bitfinex","ETHUSD",1754318686860,34.1068,3642.5,3642.4,0.14]
["bitfinex","ETHUSD",1754318687359,3.6785,3642.5,3642.4,0.14]
["bitfinex","ETHUSD",1754318687857,38.0795,3642.5,3642.4,0.14]
["bitfinex","ETHUSD",1754318688076,38.5078,3642.5,3642.4,0.14]
["bitfinex","ETHUSD",1754318689939,38.0795,3642.5,3642.4,0.14]
["bitfinex","ETHUSD",1754318690278,7.5416,3642.5,3642.4,0.14]
["bitfinex","ETHUSD",1754318690921,7.9449,3642.5,3642.4,0.14]
["bitfinex","ETHUSD",1754318691293,8.3732,3642.5,3642.4,0.14]
["bitfinex","ETHUSD",1754318691697,38.3732,3642.5,3642.4,0.14]
["bitfinex","ETHUSD",1754318691902,7.4,3642.5,3642.4,0.14]
["bitfinex","ETHUSD",1754318692919,7.4,3642.5,3642.4,2.88544256]
["bitfinex","ETHUSD",1754318693489,7.4,3642.5,3642.4,0.14]
["bitfinex","ETHUSD",1754318694448,2.7456687,3642.1,3642.0,0.002]
["bitfinex","ETHUSD",1754318694632,40.1396687,3642.1,3642.0,0.002]
["bitfinex","ETHUSD",1754318694832,41.1088687,3642.1,3642.0,0.002]
["bitfinex","ETHUSD",1754318695405,0.55,3641.6,3639.4,0.459]
["bitfinex","ETHUSD",1754318695604,6.29619651,3641.4,3640.4,2.74688965]
["bitfinex","ETHUSD",1754318695825,36.50634588,3641.4,3640.1,1.0149]
["bitfinex","ETHUSD",1754318696021,5.74619651,3641.4,3640.5,0.5559]
["bitfinex","ETHUSD",1754318696225,10.69709651,3641.4,3640.5,1.0149]
["bitfinex","ETHUSD",1754318697048,40.69709651,3641.4,3640.6,2.74679061]
["bitfinex","ETHUSD",1754318697232,40.69709651,3641.4,3639.4,2.74765357]
["bitfinex","ETHUSD",1754318697233,36.71539651,3641.4,3640.0,1.0149]
["bitfinex","ETHUSD",1754318697439,41.12539651,3641.4,3640.6,2.74673725]
["bitfinex","ETHUSD",1754318697621,37.9509,3641.4,3640.3,1.0149]
["bitfinex","ETHUSD",1754318697814,37.412,3641.4,3640.8,2.74662461]
["bitfinex","ETHUSD",1754318698182,7.412,3641.4,3641.0,2.74649603]
["bitfinex","ETHUSD",1754318698347,7.412,3641.4,3640.3,2.74695216]
["bitfinex","ETHUSD",1754318698348,20.07259689,3641.4,3638.1,2.74868112]
["bitfinex","ETHUSD",1754318698548,55.45279689,3641.4,3640.5,2.74685326]
["bitfinex","ETHUSD",1754318698748,55.45279689,3641.4,3639.8,1.0149]
["bitfinex","ETHUSD",1754318699048,55.66290504,3641.4,3640.1,3.20616221]
["bitfinex","ETHUSD",1754318699547,54.90279689,3641.4,3640.4,2.74693443]
["bitfinex","ETHUSD",1754318699751,54.90279689,3641.4,3640.3,0.459]
["bitfinex","ETHUSD",1754318700449,53.93359689,3641.4,3640.5,2.74685425]
["bitfinex","ETHUSD",1754318700750,54.90279689,3641.4,3640.5,2.74682828]
["bitfinex","ETHUSD",1754318700913,40.69809651,3641.4,3640.6,2.74678615]
["bitfinex","ETHUSD",1754318701109,41.15599651,3641.4,3640.4,3.20594186]
["bitfinex","ETHUSD",1754318701737,41.15799651,3641.4,3640.4,3.20594186]
["bitfinex","ETHUSD",1754318701954,41.15799651,3641.4,3640.4,0.459]
["bitfinex","ETHUSD",1754318702262,41.15799651,3641.4,3640.4,3.20591678]
["bitfinex","ETHUSD",1754318702422,41.15799651,3641.4,3640.5,2.74687541]
["bitfinex","ETHUSD",1754318703177,41.15799651,3641.4,3640.4,0.459]
["bitfinex","ETHUSD",1754318703178,40.15919651,3641.4,3640.4,0.459]
["bitfinex","ETHUSD",1754318703356,37.413,3641.4,3640.5,0.5871]
["bitfinex","ETHUSD",1754318703656,37.408,3641.4,3640.9,2.74656245]
["bitfinex","ETHUSD",1754318703857,37.408,3641.4,3640.8,0.5871]
["bitfinex","ETHUSD",1754318703858,40.15419651,3641.4,3640.8,0.5871]
["bitfinex","ETHUSD",1754318704159,37.408,3641.4,3640.6,2.74677678]
["bitfinex","ETHUSD",1754318704457,37.408,3641.4,3640.7,0.5975]
["bitfinex","ETHUSD",1754318704458,7.5456,3641.4,3640.7,0.5975]
["bitfinex","ETHUSD",1754318704620,8.1568,3641.4,3640.8,2.7466187]
["bitfinex","ETHUSD",1754318704821,3.1376,3641.4,3640.8,2.7466187]
["bitfinex","ETHUSD",1754318705123,7.5436,3641.4,3640.9,2.74656979]
["bitfinex","ETHUSD",1754318705337,7.5436,3641.4,3640.8,0.5871]
["bitfinex","ETHUSD",1754318705533,7.5436,3641.4,3640.9,2.74652339]
["bitfinex","ETHUSD",1754318705827,7.5436,3641.4,3641.0,2.74644566]
["bitfinex","ETHUSD",1754318706048,3.1376,3641.4,3640.9,2.74655713]
["bitfinex","ETHUSD",1754318706248,7.5426,3641.4,3640.9,2.74655713]
["bitfinex","ETHUSD",1754318706559,7.5426,3641.4,3640.8,3.79361801]
["bitfinex","ETHUSD",1754318706734,7.5426,3641.4,3641.0,2.74649525]
["bitfinex","ETHUSD",1754318706923,7.5426,3641.4,3640.9,2.74652677]
["bitfinex","ETHUSD",1754318707258,7.5426,3641.4,3640.9,2.74852677]
["bitfinex","ETHUSD",1754318707862,7.5426,3641.4,3640.9,2.74856154]
["bitfinex","ETHUSD",1754318708066,7.5426,3641.4,3640.9,0.002]
["bitfinex","ETHUSD",1754318708358,7.5426,3641.4,3640.9,2.74854288]
["bitfinex","ETHUSD",1754318708863,7.5426,3641.4,3640.9,0.002]
["bitfinex","ETHUSD",1754318709941,7.5426,3641.4,3641.3,1.049]
["bitfinex","ETHUSD",1754318710185,7.5426,3641.4,3641.3,0.002]
["bitfinex","ETHUSD",1754318710685,7.5426,3641.4,3641.3,0.4619]
["bitfinex","ETHUSD",1754318710871,3.1376,3641.4,3641.3,0.4619]
["bitfinex","ETHUSD",1754318711071,7.5326,3641.4,3641.3,0.002]
["bitfinex","ETHUSD",1754318711650,10.88999651,3641.4,3641.3,0.002]
["bitfinex","ETHUSD",1754318711847,40.88999651,3641.4,3641.3,0.002]
["bitfinex","ETHUSD",1754318712282,40.88699651,3641.4,3641.3,0.002]
["bitfinex","ETHUSD",1754318713076,41.34489651,3641.4,3641.3,0.002]
["bitfinex","ETHUSD",1754318713393,41.89489651,3641.4,3641.3,0.002]
["bitfinex","ETHUSD",1754318714152,41.34489651,3641.4,3641.3,0.002]
["bitfinex","ETHUSD",1754318715061,40.88699651,3641.4,3641.3,0.002]
["bitfinex","ETHUSD",1754318716189,41.34489651,3641.4,3641.3,0.002]
["bitfinex","ETHUSD",1754318716387,41.34489651,3641.4,3641.3,1e-08]
["bitfinex","ETHUSD",1754318716388,41.89489651,3641.4,3641.3,1e-08]
["bitfinex","ETHUSD",1754318716584,2.74649821,3641.0,3640.9,0.002]
["bitfinex","ETHUSD",1754318716785,37.5226,3641.0,3640.9,0.002]
["bitfinex","ETHUSD",1754318717413,3.0,3641.0,3640.9,1.049]
["bitfinex","ETHUSD",1754318717623,7.386,3641.0,3640.9,1.049]
["bitfinex","ETHUSD",1754318717897,7.386,3641.0,3640.9,0.4619]
["bitfinex","ETHUSD",1754318718210,40.74369821,3641.0,3640.9,0.002]
["bitfinex","ETHUSD",1754318718958,40.13249821,3641.0,3640.9,0.002]
["bitfinex","ETHUSD",1754318719506,37.386,3641.0,3640.9,0.002]
["bitfinex","ETHUSD",1754318719801,37.9972,3641.0,3640.9,0.002]
["bitfinex","ETHUSD",1754318720101,37.386,3641.0,3640.9,0.002]
["bitfinex","ETHUSD",1754318720457,40.74369821,3641.0,3640.9,0.002]
["bitfinex","ETHUSD",1754318720856,41.20159821,3641.0,3640.9,0.002]
["bitfinex","ETHUSD",1754318721086,41.75159821,3641.0,3640.9,0.002]
["bitfinex","ETHUSD",1754318722184,41.29369821,3641.0,3640.9,0.002]
["bitfinex","ETHUSD",1754318722385,41.75159821,3641.0,3640.9,0.002]
["bitfinex","ETHUSD",1754318722596,41.75159821,3641.0,3639.8,2.74739814]
["bitfinex","ETHUSD",1754318722782,0.1376,3640.2,3639.9,2.74731739]
["bitfinex","ETHUSD",1754318722985,4.377,3640.1,3639.9,0.4599]
["bitfinex","ETHUSD",1754318723172,4.377,3640.1,3639.7,0.7247]
["bitfinex","ETHUSD",1754318723173,4.377,3640.1,3639.7,0.1376]
["bitfinex","ETHUSD",1754318723375,4.377,3640.1,3639.2,0.4599]
["bitfinex","ETHUSD",1754318723585,0.1376,3639.9,3639.4,0.1376]
["bitfinex","ETHUSD",1754318723791,4.377,3640.0,3639.9,2.74732822]
["bitfinex","ETHUSD",1754318724079,4.377,3640.0,3639.9,4.06906104]
["bitfinex","ETHUSD",1754318724423,4.379,3640.3,3639.9,1.32173282]
["bitfinex","ETHUSD",1754318724635,6.595,3641.5,3640.2,0.1376]
["bitfinex","ETHUSD",1754318724840,6.595,3641.5,3640.0,0.4599]
["bitfinex","ETHUSD",1754318724841,16.75488387,3640.8,3640.0,0.4599]
["bitfinex","ETHUSD",1754318725043,38.4471,3640.7,3639.3,0.4599]
["bitfinex","ETHUSD",1754318725345,2.74751465,3639.7,3639.3,0.4599]
["bitfinex","ETHUSD",1754318725646,3.0,3639.5,3638.6,0.4599]
["bitfinex","ETHUSD",1754318725787,4.9982,3639.6,3638.8,2.74809721]
["bitfinex","ETHUSD",1754318725788,3.0,3639.3,3638.8,2.74809721]
["bitfinex","ETHUSD",1754318725982,4.387,3639.2,3638.8,0.4599]
["bitfinex","ETHUSD",1754318726182,4.387,3639.2,3638.6,2.74830022]
["bitfinex","ETHUSD",1754318726597,4.387,3639.2,3638.5,0.5871]
["bitfinex","ETHUSD",1754318726794,4.387,3639.2,3638.5,3.33547588]
["bitfinex","ETHUSD",1754318727121,4.387,3639.2,3638.5,0.5871]
["bitfinex","ETHUSD",1754318727321,3.0,3639.5,3638.6,0.4599]
["bitfinex","ETHUSD",1754318727537,3.0,3639.3,3638.8,2.74815564]
["bitfinex","ETHUSD",1754318727741,3.0,3639.1,3638.8,0.37951556]
["bitfinex","ETHUSD",1754318727941,4.384,3639.0,3638.8,2.74815847]
["bitfinex","ETHUSD",1754318728144,4.384,3639.0,3638.7,2.74823425]
["bitfinex","ETHUSD",1754318728293,4.384,3639.0,3638.7,2.74817458]
["bitfinex","ETHUSD",1754318728489,4.384,3639.0,3638.9,2.74808321]
["bitfinex","ETHUSD",1754318728725,4.385,3639.0,3638.9,1.047]
["bitfinex","ETHUSD",1754318729022,17.51607885,3640.2,3638.9,1.047]
["bitfinex","ETHUSD",1754318729023,0.6112,3639.7,3639.1,2.74790924]
["bitfinex","ETHUSD",1754318729238,3.0,3639.5,3638.9,1.047]
["bitfinex","ETHUSD",1754318729389,3.0,3639.5,3638.5,1.047]
["bitfinex","ETHUSD",1754318729589,0.6112,3639.4,3638.5,1.42655689]
["bitfinex","ETHUSD",1754318729840,3.0,3639.2,3638.5,3.79534292]
["bitfinex","ETHUSD",1754318730114,3.0,3639.2,3638.8,2.74815595]
["bitfinex","ETHUSD",1754318730304,3.0,3639.2,3638.6,2.74825921]
["bitfinex","ETHUSD",1754318730503,3.0,3639.2,3638.7,2.74822434]
["bitfinex","ETHUSD",1754318730723,3.0,3639.2,3638.5,0.4599]
["bitfinex","ETHUSD",1754318730899,3.0,3639.2,3638.8,2.74815716]
["bitfinex","ETHUSD",1754318731101,3.0,3639.2,3638.6,2.74824605]
["bitfinex","ETHUSD",1754318731314,3.0,3639.2,3638.3,0.5871]
["bitfinex","ETHUSD",1754318731518,3.0,3639.2,3638.4,0.4311]
["bitfinex","ETHUSD",1754318731892,1.038,3639.1,3638.0,1.014]
["bitfinex","ETHUSD",1754318732101,1.038,3639.1,3638.3,2.74848572]
["bitfinex","ETHUSD",1754318732102,3.5726,3639.0,3638.3,2.74848572]
["bitfinex","ETHUSD",1754318732335,3.3206198,3639.0,3638.3,2.74848572]
["bitfinex","ETHUSD",1754318732505,3.0,3638.8,3638.4,2.74845244]
["bitfinex","ETHUSD",1754318732705,3.0,3638.8,3638.3,2.74851736]
["bitfinex","ETHUSD",1754318733024,3.0,3638.8,3638.7,2.74823425]
["bitfinex","ETHUSD",1754318733202,3.0,3638.8,3638.4,1.014]
["bitfinex","ETHUSD",1754318733402,3.0,3638.8,3638.7,2.74823425]
["bitfinex","ETHUSD",1754318733602,3.0,3638.8,3638.5,1.014]
["bitfinex","ETHUSD",1754318733803,0.4654,3639.1,3638.2,3.17970226]
["bitfinex","ETHUSD",1754318734004,0.5726,3638.8,3638.5,2.74837657]
["bitfinex","ETHUSD",1754318734209,3.0,3638.6,3638.3,2.74846428]
["bitfinex","ETHUSD",1754318734435,3.0,3638.6,3638.5,2.74838532]
["bitfinex","ETHUSD",1754318734600,3.0,3638.6,3638.5,3.76238532]
["bitfinex","ETHUSD",1754318734808,3.0,3638.6,3638.5,3.17948532]
["bitfinex","ETHUSD",1754318735008,3.0,3638.6,3638.4,2.74844167]
["bitfinex","ETHUSD",1754318735204,0.1376,3638.8,3638.3,0.1376]
["bitfinex","ETHUSD",1754318735205,0.1376,3638.8,3638.5,2.74838532]
["bitfinex","ETHUSD",1754318735409,3.0,3638.6,3638.4,2.74839805]
["bitfinex","ETHUSD",1754318735638,4.375,3638.5,3638.4,2.74839805]
["bitfinex","ETHUSD",1754318735944,4.375,3638.5,3638.3,2.88611436]
["bitfinex","ETHUSD",1754318736153,4.375,3638.5,3637.8,1.014]
["bitfinex","ETHUSD",1754318736445,5.0852,3638.5,3638.0,0.1376]
["bitfinex","ETHUSD",1754318736608,5.0852,3638.5,3637.9,0.1376]
["bitfinex","ETHUSD",1754318736609,3.0,3638.4,3637.9,0.1376]
["bitfinex","ETHUSD",1754318736808,3.0,3638.4,3637.9,2.88640555]
["bitfinex","ETHUSD",1754318737021,4.5126,3638.5,3637.9,0.5687]
["bitfinex","ETHUSD",1754318737219,31.038,3638.4,3637.7,0.10755616]
["bitfinex","ETHUSD",1754318737449,0.1376,3638.2,3637.7,0.24515616]
["bitfinex","ETHUSD",1754318737650,3.0,3638.0,3637.7,0.10755616]
["bitfinex","ETHUSD",1754318737853,34.373,3637.9,3637.7,0.10755616]
["bitfinex","ETHUSD",1754318738021,33.0,3637.8,3637.7,0.10755616]
["bitfinex","ETHUSD",1754318738207,36.78691417,3637.8,3637.7,0.10755616]
["bitfinex","ETHUSD",1754318738413,33.5726,3637.8,3637.7,0.10755616]
["bitfinex","ETHUSD",1754318738608,0.4654,3638.7,3637.9,2.74878144]
["bitfinex","ETHUSD",1754318738835,0.4654,3638.7,3637.7,0.53865616]
["bitfinex","ETHUSD",1754318738836,3.0,3638.5,3637.7,3.87053443]
["bitfinex","ETHUSD",1754318739040,3.0,3638.5,3637.8,2.74886475]
["bitfinex","ETHUSD",1754318739236,3.0,3638.3,3637.7,0.10755616]
["bitfinex","ETHUSD",1754318739438,3.0,3638.1,3637.7,0.10755616]
["bitfinex","ETHUSD",1754318739720,30.0,3638.0,3637.7,0.10755616]
["bitfinex","ETHUSD",1754318739944,3.0,3637.9,3637.7,0.10755616]
["bitfinex","ETHUSD",1754318740132,7.379,3637.8,3637.7,0.10755616]
["bitfinex","ETHUSD",1754318740829,7.9516,3637.8,3637.7,0.10755616]
["bitfinex","ETHUSD",1754318741028,3.5726,3637.8,3637.7,0.10755616]
["bitfinex","ETHUSD",1754318741247,7.9526,3637.8,3637.7,0.10755616]
["bitfinex","ETHUSD",1754318741465,7.38,3637.8,3637.7,0.10755616]
["bitfinex","ETHUSD",1754318741636,7.9526,3637.8,3637.7,0.10755616]
["bitfinex","ETHUSD",1754318742224,11.16691417,3637.8,3637.7,0.10755616]
["bitfinex","ETHUSD",1754318742425,8.418,3637.8,3637.7,0.10755616]
["bitfinex","ETHUSD",1754318742624,38.418,3637.8,3637.7,0.10755616]
["bitfinex","ETHUSD",1754318743365,41.16691417,3637.8,3637.7,0.10755616]
["bitfinex","ETHUSD",1754318745067,41.16191417,3637.8,3637.7,0.10755616]
["bitfinex","ETHUSD",1754318745962,41.71191417,3637.8,3637.7,0.10755616]
["bitfinex","ETHUSD",1754318746562,41.15891417,3637.8,3637.7,0.10755616]
["bitfinex","ETHUSD",1754318746775,40.12091417,3637.8,3637.7,0.10755616]
["bitfinex","ETHUSD",1754318747137,37.373,3637.8,3637.7,0.10755616]
["bitfinex","ETHUSD",1754318747338,9.92430075,3638.1,3638.0,2.74876305]
["bitfinex","ETHUSD",1754318747339,6.603,3638.1,3638.0,2.74876305]
["bitfinex","ETHUSD",1754318747541,6.603,3638.1,3638.0,4.36639149]
["bitfinex","ETHUSD",1754318747738,10.977,3638.1,3638.0,1.75522844]
["bitfinex","ETHUSD",1754318747984,10.977,3638.1,3638.0,3.90036305]
["bitfinex","ETHUSD",1754318748194,4.374,3638.1,3638.0,3.90036305]
["bitfinex","ETHUSD",1754318749176,6.604,3639.5,3638.0,1.1516]
["bitfinex","ETHUSD",1754318749379,4.374,3639.4,3638.2,2.74861195]
["bitfinex","ETHUSD",1754318749589,4.374,3639.4,3637.7,0.13504605]
["bitfinex","ETHUSD",1754318749590,0.5726,3640.6,3639.4,0.1376]
["bitfinex","ETHUSD",1754318749743,0.5726,3640.6,3639.8,0.1376]
["bitfinex","ETHUSD",1754318749744,0.1376,3640.3,3639.8,0.1376]
["bitfinex","ETHUSD",1754318749942,3.0,3640.1,3639.8,0.1376]
["bitfinex","ETHUSD",1754318750151,22.50221209,3639.9,3639.8,0.1376]
["bitfinex","ETHUSD",1754318750446,22.50221209,3639.9,3637.8,2.74885831]
["bitfinex","ETHUSD",1754318750447,51.13488387,3639.9,3639.1,0.4311]
["bitfinex","ETHUSD",1754318750683,0.1376,3639.4,3639.0,2.74795486]
["bitfinex","ETHUSD",1754318750978,4.382,3639.3,3639.0,2.74795486]
["bitfinex","ETHUSD",1754318751277,2.74748212,3639.7,3639.0,2.74795486]
["bitfinex","ETHUSD",1754318751278,4.382,3639.2,3639.1,1.014]
["bitfinex","ETHUSD",1754318751438,4.382,3639.2,3639.1,3.76193218]
["bitfinex","ETHUSD",1754318751640,4.382,3639.2,3639.1,3.89953218]
["bitfinex","ETHUSD",1754318751864,0.1376,3639.7,3639.6,2.74755467]
["bitfinex","ETHUSD",1754318752065,7.38,3639.7,3639.6,2.74755467]
["bitfinex","ETHUSD",1754318752268,4.38,3639.7,3639.6,2.74755467]
["bitfinex","ETHUSD",1754318752503,4.38,3639.7,3639.6,3.76155467]
["bitfinex","ETHUSD",1754318752788,4.38,3639.7,3639.0,0.4311]
["bitfinex","ETHUSD",1754318752946,4.38,3639.7,3639.4,2.7476449]
["bitfinex","ETHUSD",1754318753144,4.38,3639.7,3639.0,0.4311]
["bitfinex","ETHUSD",1754318753145,0.1376,3639.4,3639.0,2.74794749]
["bitfinex","ETHUSD",1754318753345,3.5726,3639.3,3638.7,2.74822037]
["bitfinex","ETHUSD",1754318753683,2.74771728,3639.4,3638.6,0.4311]
["bitfinex","ETHUSD",1754318753684,0.1376,3639.1,3638.6,0.4311]
["bitfinex","ETHUSD",1754318754039,0.1376,3639.1,3638.2,2.74857648]
["bitfinex","ETHUSD",1754318754040,3.0,3639.1,3638.2,0.4311]
["bitfinex","ETHUSD",1754318754281,0.1376,3638.7,3638.2,0.94496678]
["bitfinex","ETHUSD",1754318754587,4.385,3638.6,3638.3,1.014]
["bitfinex","ETHUSD",1754318754786,0.5726,3640.0,3639.2,2.74780232]
["bitfinex","ETHUSD",1754318754987,0.5726,3640.0,3638.8,0.4311]
["bitfinex","ETHUSD",1754318754988,0.1376,3639.5,3638.8,0.4311]
["bitfinex","ETHUSD",1754318755298,3.0,3639.3,3639.0,0.1376]
["bitfinex","ETHUSD",1754318755648,3.0,3639.3,3639.0,2.88559849]
["bitfinex","ETHUSD",1754318755875,3.0,3639.3,3639.2,2.74785667]
["bitfinex","ETHUSD",1754318756077,0.1376,3639.5,3639.2,1.014]
["bitfinex","ETHUSD",1754318756275,4.383,3639.3,3639.2,2.74785667]
["bitfinex","ETHUSD",1754318756763,0.1376,3639.9,3639.2,0.1376]
["bitfinex","ETHUSD",1754318756957,4.382,3639.8,3639.6,2.74749279]
["bitfinex","ETHUSD",1754318757273,4.382,3639.8,3639.7,2.74747918]
["bitfinex","ETHUSD",1754318757576,0.1376,3640.2,3639.8,2.74734961]
["bitfinex","ETHUSD",1754318757795,34.382,3640.1,3639.7,0.1376]
["bitfinex","ETHUSD",1754318757997,0.1376,3640.2,3639.7,2.8850641]
["bitfinex","ETHUSD",1754318758173,9.34874224,3640.7,3639.7,2.8850641]
["bitfinex","ETHUSD",1754318758174,4.381,3640.1,3639.7,0.1376]
["bitfinex","ETHUSD",1754318758494,4.381,3640.1,3640.0,2.74725274]
["bitfinex","ETHUSD",1754318758873,4.381,3640.1,3639.9,0.1376]
["bitfinex","ETHUSD",1754318759065,3.0,3639.8,3638.9,2.74802995]
["bitfinex","ETHUSD",1754318759272,0.1376,3639.3,3638.7,0.1376]
["bitfinex","ETHUSD",1754318759471,0.1376,3639.1,3638.9,2.74804369]
["bitfinex","ETHUSD",1754318759666,0.1376,3639.1,3639.0,2.74800769]
["bitfinex","ETHUSD",1754318759872,4.4,3639.2,3639.0,2.74800769]
["bitfinex","ETHUSD",1754318760066,4.4,3639.2,3639.1,2.74793218]
["bitfinex","ETHUSD",1754318760457,4.4,3639.2,3639.1,3.84379834]
["bitfinex","ETHUSD",1754318760659,0.5726,3640.5,3639.9,2.74730829]
["bitfinex","ETHUSD",1754318760860,2.74717727,3640.1,3639.1,0.80236616]
["bitfinex","ETHUSD",1754318761058,2.74717727,3640.1,3638.7,2.74819059]
["bitfinex","ETHUSD",1754318761059,3.0,3639.9,3638.7,0.1376]
["bitfinex","ETHUSD",1754318761289,3.0,3639.9,3638.8,2.74808551]
["bitfinex","ETHUSD",1754318761290,0.1376,3639.2,3638.8,2.74808551]
["bitfinex","ETHUSD",1754318761492,0.1376,3639.2,3638.5,0.1376]
["bitfinex","ETHUSD",1754318761493,35.005,3639.1,3638.5,0.1376]
["bitfinex","ETHUSD",1754318761694,35.005,3639.1,3637.7,3.31588287]
["bitfinex","ETHUSD",1754318761695,33.0,3639.0,3637.7,3.31588287]
["bitfinex","ETHUSD",1754318761897,30.0,3638.9,3638.4,2.74840365]
["bitfinex","ETHUSD",1754318762102,4.425,3638.8,3638.4,2.74840365]
["bitfinex","ETHUSD",1754318762308,4.425,3638.8,3637.7,0.56695616]
["bitfinex","ETHUSD",1754318762309,4.425,3638.8,3638.7,2.74823425]
["bitfinex","ETHUSD",1754318762667,4.425,3638.8,3638.3,0.1376]
["bitfinex","ETHUSD",1754318762979,4.425,3638.8,3638.7,2.74823425]
["bitfinex","ETHUSD",1754318763405,4.425,3638.8,3638.6,2.74829115]
["bitfinex","ETHUSD",1754318763619,4.425,3638.8,3638.7,2.74823425]
["bitfinex","ETHUSD",1754318764112,4.425,3638.8,3638.4,2.74843874]
["bitfinex","ETHUSD",1754318764425,0.581,3638.7,3638.3,0.1376]
["bitfinex","ETHUSD",1754318764711,0.1376,3638.3,3637.8,0.1376]
["bitfinex","ETHUSD",1754318765002,5.454,3638.2,3637.7,0.10755616]
["bitfinex","ETHUSD",1754318765169,0.1376,3637.9,3637.7,0.10755616]
["bitfinex","ETHUSD",1754318765368,0.581,3637.9,3637.7,0.10755616]
["bitfinex","ETHUSD",1754318765604,0.1376,3637.8,3637.7,0.10755616]
["bitfinex","ETHUSD",1754318765968,0.581,3637.9,3637.7,0.10755616]
["bitfinex","ETHUSD",1754318765969,0.1376,3638.0,3637.7,0.10755616]
["bitfinex","ETHUSD",1754318766781,4.427,3638.1,3637.7,3.15614866]
["bitfinex","ETHUSD",1754318767004,0.581,3638.0,3637.7,0.10755616]
["bitfinex","ETHUSD",1754318767203,4.5646,3638.1,3637.7,0.10755616]
["bitfinex","ETHUSD",1754318767204,3.32986063,3637.9,3637.7,0.10755616]
["bitfinex","ETHUSD",1754318767411,2.74891417,3637.8,3637.7,0.10755616]
["bitfinex","ETHUSD",1754318767610,11.20291417,3637.8,3637.7,0.10755616]
["bitfinex","ETHUSD",1754318768117,8.454,3637.8,3637.7,0.10755616]
["bitfinex","ETHUSD",1754318768291,8.005,3637.8,3637.7,0.10755616]
["bitfinex","ETHUSD",1754318768471,0.1376,3637.9,3637.7,0.10755616]
["bitfinex","ETHUSD",1754318768675,4.423,3637.8,3637.7,2.8565459]
["bitfinex","ETHUSD",1754318768869,4.423,3637.9,3637.8,2.74891417]
["bitfinex","ETHUSD",1754318769103,4.428,3637.9,3637.8,2.74891417]
["bitfinex","ETHUSD",1754318769714,0.581,3638.6,3637.8,1.0408]
["bitfinex","ETHUSD",1754318769890,4.5656,3638.5,3637.7,0.24515616]
["bitfinex","ETHUSD",1754318770093,3.0,3638.9,3637.8,2.74891417]
["bitfinex","ETHUSD",1754318770094,0.1376,3638.2,3637.8,2.74891417]
["bitfinex","ETHUSD",1754318770299,0.581,3638.1,3637.9,2.74882731]
["bitfinex","ETHUSD",1754318770502,5.01,3638.0,3637.7,2.85649591]
["bitfinex","ETHUSD",1754318770836,5.1476,3638.0,3637.8,2.74891354]
["bitfinex","ETHUSD",1754318771179,4.5666,3638.0,3637.9,2.74883861]
["bitfinex","ETHUSD",1754318771429,4.429,3638.0,3637.9,2.74883861]
["bitfinex","ETHUSD",1754318772415,0.581,3638.7,3638.0,2.748707]
["bitfinex","ETHUSD",1754318772598,3.0,3638.5,3638.0,2.748707]
["bitfinex","ETHUSD",1754318772797,1.03,3638.4,3637.7,0.10755616]
["bitfinex","ETHUSD",1754318772998,4.03,3638.3,3637.7,0.10755616]
["bitfinex","ETHUSD",1754318773202,3.0,3638.1,3637.7,0.10755616]
["bitfinex","ETHUSD",1754318773391,2.74832509,3638.6,3637.7,0.10755616]
["bitfinex","ETHUSD",1754318773392,4.428,3638.0,3637.9,2.74883861]
["bitfinex","ETHUSD",1754318773587,4.428,3638.0,3637.9,3.20823861]
["bitfinex","ETHUSD",1754318773895,4.428,3638.0,3637.9,2.74883861]
["bitfinex","ETHUSD",1754318774533,5.009,3638.0,3637.8,2.74889858]
["bitfinex","ETHUSD",1754318774691,4.428,3638.0,3637.9,2.74883861]
["bitfinex","ETHUSD",1754318775015,0.581,3638.5,3637.7,0.10755616]
["bitfinex","ETHUSD",1754318775016,0.581,3638.5,3638.2,2.74855732]
["bitfinex","ETHUSD",1754318775185,3.0,3638.9,3638.6,2.74828707]
["bitfinex","ETHUSD",1754318775392,4.429,3638.8,3637.9,0.4594]
["bitfinex","ETHUSD",1754318775699,4.39615245,3638.7,3637.9,2.74876708]
["bitfinex","ETHUSD",1754318776019,0.581,3638.6,3638.1,2.74862845]
["bitfinex","ETHUSD",1754318776183,0.581,3638.5,3638.1,2.74862845]
["bitfinex","ETHUSD",1754318776384,4.43,3638.4,3638.1,2.74867213]
["bitfinex","ETHUSD",1754318776589,5.011,3638.4,3637.7,0.10755616]
["bitfinex","ETHUSD",1754318776890,4.43,3638.4,3638.3,2.7485364]
["bitfinex","ETHUSD",1754318777518,4.43,3638.4,3637.7,2.85650855]
["bitfinex","ETHUSD",1754318777719,5.011,3638.4,3637.7,0.10755616]
["bitfinex","ETHUSD",1754318777904,5.011,3638.4,3638.1,2.74862244]
["bitfinex","ETHUSD",1754318778102,4.43,3638.4,3637.7,0.10755616]
["bitfinex","ETHUSD",1754318778314,4.43,3638.4,3638.3,2.7485364]
["bitfinex","ETHUSD",1754318779840,4.43,3638.4,3637.7,0.49750143]
["bitfinex","ETHUSD",1754318780043,5.011,3638.4,3637.8,2.74891417]
["bitfinex","ETHUSD",1754318780247,5.011,3638.4,3637.7,0.10755616]
["bitfinex","ETHUSD",1754318780248,0.581,3638.3,3637.7,0.10755616]
["bitfinex","ETHUSD",1754318780540,3.581,3638.3,3637.8,2.74886255]
["bitfinex","ETHUSD",1754318780869,33.77866537,3638.2,3637.7,0.10755616]
["bitfinex","ETHUSD",1754318781043,30.0,3638.1,3637.7,0.10755616]
["bitfinex","ETHUSD",1754318781213,4.432,3638.0,3637.7,2.8564921]
["bitfinex","ETHUSD",1754318781408,4.432,3638.0,3637.7,2.85653847]
["bitfinex","ETHUSD",1754318781746,4.432,3638.0,3637.9,2.74883861]
["bitfinex","ETHUSD",1754318782720,4.432,3638.0,3637.9,3.20823861]
["bitfinex","ETHUSD",1754318783049,4.432,3638.0,3637.9,4.14794714]
["bitfinex","ETHUSD",1754318783359,4.43,3638.0,3637.9,4.14794714]
["bitfinex","ETHUSD",1754318783544,4.43,3638.0,3637.9,3.20823861]
["bitfinex","ETHUSD",1754318783849,4.43,3638.0,3637.9,3.78963861]
["bitfinex","ETHUSD",1754318784261,4.429,3638.0,3637.9,3.78963861]
["bitfinex","ETHUSD",1754318785663,6.602,3639.0,3637.9,1.0408]
["bitfinex","ETHUSD",1754318785881,0.581,3638.8,3637.9,0.002]
["bitfinex","ETHUSD",1754318786052,2.74837964,3638.6,3638.0,2.74875794]
["bitfinex","ETHUSD",1754318786248,2.74837964,3638.6,3637.9,2.75079138]
["bitfinex","ETHUSD",1754318786249,5.455,3638.5,3637.9,2.75079138]
["bitfinex","ETHUSD",1754318786455,0.581,3638.4,3637.9,2.75079138]
["bitfinex","ETHUSD",1754318786652,1.03,3638.3,3637.9,0.002]
["bitfinex","ETHUSD",1754318787043,1.03,3638.2,3637.9,2.75083128]
["bitfinex","ETHUSD",1754318787262,1.03,3638.2,3637.9,0.002]
["bitfinex","ETHUSD",1754318787263,4.423,3638.1,3637.9,0.002]
["bitfinex","ETHUSD",1754318787466,4.423,3638.1,3638.0,2.74876305]
["bitfinex","ETHUSD",1754318787676,0.581,3638.5,3638.0,0.56072318]
["bitfinex","ETHUSD",1754318787977,4.422,3638.4,3637.9,0.002]
["bitfinex","ETHUSD",1754318788138,4.422,3638.4,3638.3,2.7485364]
["bitfinex","ETHUSD",1754318788339,4.422,3638.4,3638.0,0.5814]
["bitfinex","ETHUSD",1754318788340,5.003,3638.4,3638.0,2.74871333]
["bitfinex","ETHUSD",1754318788570,31.03,3638.3,3637.9,0.002]
["bitfinex","ETHUSD",1754318788794,30.0,3638.2,3637.9,0.002]
["bitfinex","ETHUSD",1754318789141,0.581,3638.1,3638.0,2.74876305]
["bitfinex","ETHUSD",1754318789355,0.581,3638.1,3637.9,2.75081283]
["bitfinex","ETHUSD",1754318789559,5.004,3638.0,3637.9,0.002]
["bitfinex","ETHUSD",1754318789985,5.453,3638.0,3637.9,0.002]
["bitfinex","ETHUSD",1754318790187,5.004,3638.0,3637.9,0.002]
["bitfinex","ETHUSD",1754318790956,4.423,3638.0,3637.9,2.75083861]
["bitfinex","ETHUSD",1754318792575,4.423,3638.0,3637.9,4.3921748]
["bitfinex","ETHUSD",1754318793492,4.423,3638.0,3637.9,3.3696748]
["bitfinex","ETHUSD",1754318793677,0.5557,3638.3,3638.1,2.748677]
["bitfinex","ETHUSD",1754318793882,4.413,3638.2,3638.1,2.748677]
["bitfinex","ETHUSD",1754318794077,4.9687,3638.2,3638.0,2.74874096]
["bitfinex","ETHUSD",1754318794288,0.5557,3638.1,3637.9,0.002]
["bitfinex","ETHUSD",1754318794791,0.5557,3638.0,3637.9,0.002]
["bitfinex","ETHUSD",1754318795356,1.0053,3638.0,3637.9,0.002]
["bitfinex","ETHUSD",1754318796290,0.5557,3638.0,3637.9,0.002]
["bitfinex","ETHUSD",1754318796476,4.413,3638.2,3638.0,2.74872876]
["bitfinex","ETHUSD",1754318796654,4.9687,3638.2,3637.9,2.75080637]
["bitfinex","ETHUSD",1754318796855,4.9687,3638.2,3638.0,2.74875078]
["bitfinex","ETHUSD",1754318797191,4.413,3638.2,3638.0,2.74876305]
["bitfinex","ETHUSD",1754318797399,4.413,3638.2,3637.9,2.75081209]
["bitfinex","ETHUSD",1754318797598,4.412,3638.1,3637.9,0.002]
["bitfinex","ETHUSD",1754318797818,8.0553,3638.8,3637.9,0.39009621]
["bitfinex","ETHUSD",1754318797958,2.74833757,3638.6,3637.9,0.002]
["bitfinex","ETHUSD",1754318798281,30.0,3638.5,3638.1,2.74867846]
["bitfinex","ETHUSD",1754318798454,4.409,3638.4,3638.1,2.74867846]
["bitfinex","ETHUSD",1754318798663,4.409,3638.4,3637.9,2.75080684]
["bitfinex","ETHUSD",1754318798874,31.0053,3638.3,3637.9,0.002]
["bitfinex","ETHUSD",1754318799074,1.0053,3638.3,3637.9,0.002]
["bitfinex","ETHUSD",1754318799276,31.0053,3638.2,3637.9,0.002]
["bitfinex","ETHUSD",1754318799597,34.406,3638.1,3637.9,0.002]
["bitfinex","ETHUSD",1754318799898,5.3716,3638.1,3637.9,0.002]
["bitfinex","ETHUSD",1754318800202,4.3663,3638.1,3637.9,2.75080606]
["bitfinex","ETHUSD",1754318800361,4.922,3638.1,3637.9,0.002]
["bitfinex","ETHUSD",1754318800561,4.922,3638.1,3637.9,2.75083114]
["bitfinex","ETHUSD",1754318800783,4.922,3638.1,3637.9,2.75082165]
["bitfinex","ETHUSD",1754318801102,4.922,3638.1,3637.8,2.70088056]
["bitfinex","ETHUSD",1754318801599,0.5557,3638.0,3637.7,2.85651391]
["bitfinex","ETHUSD",1754318801782,4.3663,3638.1,3637.8,2.74887983]
["bitfinex","ETHUSD",1754318801986,0.5557,3638.0,3637.7,2.85654464]
["bitfinex","ETHUSD",1754318802220,31.0053,3637.9,3637.7,0.10755616]
["bitfinex","ETHUSD",1754318802496,4.403,3637.8,3637.7,0.10755616]
["bitfinex","ETHUSD",1754318802684,11.15721417,3637.8,3637.7,0.10755616]
["bitfinex","ETHUSD",1754318802860,5.74910705,3637.6,3636.0,1.64849311]
["bitfinex","ETHUSD",1754318803059,3.0,3637.4,3636.1,0.4415]
["bitfinex","ETHUSD",1754318803314,3.0,3637.2,3636.6,2.74976521]
["bitfinex","ETHUSD",1754318803595,4.404,3637.1,3636.7,2.74968414]
["bitfinex","ETHUSD",1754318803806,0.5557,3637.0,3636.2,2.75012375]
["bitfinex","ETHUSD",1754318804098,0.5557,3637.0,3636.3,0.48401169]
["bitfinex","ETHUSD",1754318804269,7.404,3637.1,3637.0,2.74951883]
["bitfinex","ETHUSD",1754318804463,4.404,3637.1,3637.0,2.74951883]
["bitfinex","ETHUSD",1754318804866,4.404,3637.1,3636.7,2.74973767]
["bitfinex","ETHUSD",1754318805097,4.404,3637.1,3637.0,2.74951883]
["bitfinex","ETHUSD",1754318805258,0.5557,3637.8,3637.0,1.0225]
["bitfinex","ETHUSD",1754318805460,3.0,3637.6,3637.5,2.74914089]
["bitfinex","ETHUSD",1754318805666,7.05,3638.0,3637.9,2.74883861]
["bitfinex","ETHUSD",1754318805916,0.36615245,3637.8,3636.7,0.37722377]
["bitfinex","ETHUSD",1754318806110,4.9567,3637.7,3636.8,2.74967003]
["bitfinex","ETHUSD",1754318806397,4.9567,3637.7,3637.4,2.74919655]
["bitfinex","ETHUSD",1754318806713,4.401,3637.7,3637.5,2.74913178]
["bitfinex","ETHUSD",1754318806914,0.5557,3638.1,3637.6,2.74906531]
["bitfinex","ETHUSD",1754318807221,3.0,3637.9,3637.6,2.74906531]
["bitfinex","ETHUSD",1754318807398,3.0,3637.9,3637.2,0.581]
["bitfinex","ETHUSD",1754318807569,3.0,3637.9,3637.7,2.74896938]
["bitfinex","ETHUSD",1754318807769,3.0,3637.9,3637.1,0.4415]
["bitfinex","ETHUSD",1754318807770,0.5557,3637.8,3637.1,0.4415]
["bitfinex","ETHUSD",1754318808077,34.8496,3637.7,3636.4,2.74995579]
["bitfinex","ETHUSD",1754318808405,0.35058579,3638.4,3636.5,1.04999896]
["bitfinex","ETHUSD",1754318808406,4.9557,3638.4,3636.5,1.04999896]
["bitfinex","ETHUSD",1754318808592,5.4083,3638.3,3636.6,5.4255]
["bitfinex","ETHUSD",1754318808770,0.5557,3638.2,3637.7,2.74897168]
["bitfinex","ETHUSD",1754318808970,1.0053,3638.1,3637.0,1.0225]
["bitfinex","ETHUSD",1754318809170,4.403,3638.0,3637.6,2.74905225]
["bitfinex","ETHUSD",1754318809375,0.5557,3637.9,3637.7,2.74897883]
["bitfinex","ETHUSD",1754318809686,4.9577,3637.8,3637.7,2.74898974]
["bitfinex","ETHUSD",1754318809896,4.401,3637.8,3637.7,2.74898974]
["bitfinex","ETHUSD",1754318810270,4.401,3637.8,3637.7,4.32130039]
["bitfinex","ETHUSD",1754318810873,4.401,3637.8,3637.7,3.29880039]
["bitfinex","ETHUSD",1754318811092,4.401,3637.8,3637.7,2.74898974]
["bitfinex","ETHUSD",1754318813039,4.401,3637.8,3637.7,3.19048974]
["bitfinex","ETHUSD",1754318813193,4.401,3637.8,3637.7,3.77148974]
["bitfinex","ETHUSD",1754318814302,4.401,3637.8,3637.7,3.19048974]
["bitfinex","ETHUSD",1754318815003,4.401,3637.8,3637.7,2.74898974]
["bitfinex","ETHUSD",1754318816807,3.0,3637.7,3637.5,2.74908233]
["bitfinex","ETHUSD",1754318817016,0.1368,3637.5,3637.4,2.74921647]
["bitfinex","ETHUSD",1754318817233,0.1368,3637.3,3637.0,0.4415]
["bitfinex","ETHUSD",1754318817429,0.1368,3637.3,3637.2,2.74936764]
["bitfinex","ETHUSD",1754318817631,0.1368,3637.3,3637.2,3.19086764]
["bitfinex","ETHUSD",1754318817828,0.1368,3637.3,3637.2,2.74936764]
["bitfinex","ETHUSD",1754318818223,0.1368,3637.3,3637.0,0.37721233]
["bitfinex","ETHUSD",1754318818422,0.1368,3637.3,3636.6,0.1368]
["bitfinex","ETHUSD",1754318818423,0.6925,3637.3,3636.6,1.1593]
["bitfinex","ETHUSD",1754318818648,0.5557,3637.3,3637.2,2.74936764]
["bitfinex","ETHUSD",1754318818834,0.5557,3637.3,3637.1,2.74941404]
["bitfinex","ETHUSD",1754318819035,0.5557,3637.3,3637.0,2.74949232]
["bitfinex","ETHUSD",1754318819261,0.1368,3637.1,3637.0,2.74949232]
["bitfinex","ETHUSD",1754318820534,0.1368,3637.1,3637.0,3.77199232]
["bitfinex","ETHUSD",1754318820741,4.395,3637.4,3637.0,3.77199232]
["bitfinex","ETHUSD",1754318820742,4.395,3637.4,3637.3,2.74929205]
["bitfinex","ETHUSD",1754318821046,0.5557,3638.0,3637.7,2.74898087]
["bitfinex","ETHUSD",1754318821250,4.39,3637.9,3637.7,2.74896563]
["bitfinex","ETHUSD",1754318821460,4.39,3637.8,3637.7,2.74896563]
["bitfinex","ETHUSD",1754318821664,0.56,3638.3,3637.9,2.74882603]
["bitfinex","ETHUSD",1754318821841,3.0,3638.1,3637.7,2.74898974]
["bitfinex","ETHUSD",1754318822042,3.0,3638.1,3637.4,3.21635812]
["bitfinex","ETHUSD",1754318822043,3.0,3637.9,3637.8,2.74886097]
["bitfinex","ETHUSD",1754318822230,3.0,3637.9,3637.5,2.74909562]
["bitfinex","ETHUSD",1754318822429,30.9885,3637.8,3637.3,2.74922093]
["bitfinex","ETHUSD",1754318822738,0.9885,3637.7,3636.7,1.0093]
["bitfinex","ETHUSD",1754318822924,4.387,3637.6,3637.2,2.74932394]
["bitfinex","ETHUSD",1754318823128,4.387,3637.6,3637.3,2.7492823]
["bitfinex","ETHUSD",1754318823364,0.56,3637.5,3637.3,2.7492823]
["bitfinex","ETHUSD",1754318823566,4.387,3637.6,3637.4,2.74920929]
["bitfinex","ETHUSD",1754318823738,0.1368,3637.1,3636.8,1.0093]
["bitfinex","ETHUSD",1754318823943,0.1368,3637.1,3637.0,2.74951883]
["bitfinex","ETHUSD",1754318824265,0.1368,3637.1,3637.0,3.21671883]
["bitfinex","ETHUSD",1754318824779,0.1368,3637.1,3637.0,3.75881883]
["bitfinex","ETHUSD",1754318825628,0.1368,3637.1,3637.0,3.21671883]
["bitfinex","ETHUSD",1754318825828,0.1368,3637.1,3637.0,2.74951883]
["bitfinex","ETHUSD",1754318826429,0.1368,3637.1,3637.0,3.43959351]
["bitfinex","ETHUSD",1754318826653,4.382,3637.5,3637.4,2.74914548]
["bitfinex","ETHUSD",1754318826848,4.5168,3637.5,3637.4,3.29124548]
["bitfinex","ETHUSD",1754318827061,0.1368,3637.5,3637.4,3.75844548]
["bitfinex","ETHUSD",1754318828024,0.1368,3637.5,3637.4,3.21634548]
["bitfinex","ETHUSD",1754318829176,0.1368,3637.5,3637.4,3.75844548]
["bitfinex","ETHUSD",1754318829335,4.38,3637.7,3637.6,2.74906531]
["bitfinex","ETHUSD",1754318829530,4.376,3637.7,3637.6,3.21626531]
["bitfinex","ETHUSD",1754318830146,4.376,3637.7,3637.6,2.74906531]
["bitfinex","ETHUSD",1754318831567,4.936,3637.7,3637.6,2.74906531]
["bitfinex","ETHUSD",1754318831954,5.3645,3637.7,3637.4,2.7491652]
["bitfinex","ETHUSD",1754318832135,5.3645,3637.7,3636.6,5.3803]
["bitfinex","ETHUSD",1754318832136,0.9885,3637.6,3637.5,2.74914089]
["bitfinex","ETHUSD",1754318832331,0.56,3637.6,3637.5,2.74914089]
["bitfinex","ETHUSD",1754318832568,4.376,3637.7,3637.6,2.74906531]
["bitfinex","ETHUSD",1754318832944,0.4285,3638.3,3637.9,2.74883861]
["bitfinex","ETHUSD",1754318833157,4.935,3638.2,3637.5,2.74912953]
["bitfinex","ETHUSD",1754318833357,0.1368,3637.7,3637.6,2.74906531]
["bitfinex","ETHUSD",1754318833736,0.1368,3637.7,3637.6,3.75836531]
["bitfinex","ETHUSD",1754318834733,4.375,3638.2,3638.0,2.74874351]
["bitfinex","ETHUSD",1754318834933,0.1368,3638.1,3638.0,2.74874351]
["bitfinex","ETHUSD",1754318836930,0.56,3638.1,3637.7,2.74893325]
["bitfinex","ETHUSD",1754318837134,0.4285,3638.0,3637.7,2.74893414]
["bitfinex","ETHUSD",1754318837360,0.56,3637.9,3637.7,2.74893414]
["bitfinex","ETHUSD",1754318837563,0.56,3637.8,3637.7,2.74893414]
["bitfinex","ETHUSD",1754318837775,0.56,3638.1,3637.8,2.74889681]
["bitfinex","ETHUSD",1754318837969,4.368,3638.2,3637.9,2.74877529]
["bitfinex","ETHUSD",1754318838138,0.56,3638.1,3637.7,2.7489451]
["bitfinex","ETHUSD",1754318838549,0.56,3638.1,3637.3,3.75855898]
["bitfinex","ETHUSD",1754318838740,0.56,3638.1,3637.9,2.74878249]
["bitfinex","ETHUSD",1754318838965,0.56,3638.1,3637.8,2.74888705]
["bitfinex","ETHUSD",1754318839282,4.368,3638.2,3637.9,2.74878627]
["bitfinex","ETHUSD",1754318839434,4.368,3638.2,3637.4,1.2801559]
["bitfinex","ETHUSD",1754318839632,4.368,3638.2,3637.9,2.74879788]
["bitfinex","ETHUSD",1754318839867,0.56,3638.1,3637.7,2.74896769]
["bitfinex","ETHUSD",1754318840072,0.56,3638.0,3637.6,2.74904778]
["bitfinex","ETHUSD",1754318840293,0.56,3637.9,3637.7,2.74891912]
["bitfinex","ETHUSD",1754318840569,4.7915,3637.8,3637.4,2.74915015]
["bitfinex","ETHUSD",1754318840771,0.9885,3637.7,3637.2,2.75135308]
["bitfinex","ETHUSD",1754318840944,0.9885,3637.6,3637.2,2.75135308]
["bitfinex","ETHUSD",1754318841133,0.9885,3637.5,3637.3,2.74927572]
["bitfinex","ETHUSD",1754318841332,0.56,3637.4,3637.3,2.74927572]
["bitfinex","ETHUSD",1754318841536,4.363,3637.8,3637.3,2.74927572]
["bitfinex","ETHUSD",1754318841736,4.363,3637.8,3637.3,2.74924821]
["bitfinex","ETHUSD",1754318841977,0.9885,3637.7,3637.3,2.74924821]
["bitfinex","ETHUSD",1754318842269,0.9885,3637.6,3637.3,2.74924821]
["bitfinex","ETHUSD",1754318842469,0.9885,3637.6,3637.4,2.74921585]
["bitfinex","ETHUSD",1754318842633,4.363,3637.8,3637.2,0.002]
["bitfinex","ETHUSD",1754318842836,4.363,3637.8,3637.7,2.74898974]
["bitfinex","ETHUSD",1754318843080,0.001,3638.3,3638.0,2.74876305]
["bitfinex","ETHUSD",1754318843278,0.001,3638.3,3637.7,2.74893572]
["bitfinex","ETHUSD",1754318843279,5.3495,3638.2,3637.7,2.74893572]
["bitfinex","ETHUSD",1754318843487,4.361,3638.2,3637.8,2.74890086]
["bitfinex","ETHUSD",1754318843777,0.9885,3638.1,3637.8,2.74890086]
["bitfinex","ETHUSD",1754318844149,0.56,3638.0,3637.8,2.74890086]
["bitfinex","ETHUSD",1754318844350,4.361,3638.2,3637.2,0.002]
["bitfinex","ETHUSD",1754318844554,4.361,3638.2,3638.0,2.74873234]
["bitfinex","ETHUSD",1754318845051,4.921,3638.2,3638.1,2.7486875]
["bitfinex","ETHUSD",1754318845269,4.921,3638.2,3637.8,2.74891417]
["bitfinex","ETHUSD",1754318845478,0.001,3638.3,3637.3,0.9035]
["bitfinex","ETHUSD",1754318845670,5.3485,3638.1,3637.3,2.74928001]
["bitfinex","ETHUSD",1754318845866,5.3485,3638.1,3637.2,0.4692]
["bitfinex","ETHUSD",1754318846042,4.92,3638.1,3637.8,2.74884468]
["bitfinex","ETHUSD",1754318846566,0.9885,3638.0,3637.5,2.74906818]
["bitfinex","ETHUSD",1754318846752,0.56,3637.9,3637.3,2.74929205]
["bitfinex","ETHUSD",1754318846958,0.1368,3637.6,3637.5,2.74907626]
["bitfinex","ETHUSD",1754318847475,0.1368,3637.6,3637.5,3.21627626]
["bitfinex","ETHUSD",1754318847665,0.1368,3637.6,3637.5,4.35513309]
["bitfinex","ETHUSD",1754318848595,4.36,3638.1,3637.5,1.60605683]
["bitfinex","ETHUSD",1754318848759,0.1368,3637.8,3637.7,2.74898974]
["bitfinex","ETHUSD",1754318848965,0.1368,3637.8,3637.7,3.21618974]
["bitfinex","ETHUSD",1754318849150,0.1368,3637.8,3637.7,3.75828974]
["bitfinex","ETHUSD",1754318849478,4.4968,3638.1,3637.7,1.99462948]
["bitfinex","ETHUSD",1754318849656,4.4968,3638.1,3638.0,2.74876305]
["bitfinex","ETHUSD",1754318849987,4.92,3638.1,3637.9,2.74880722]
["bitfinex","ETHUSD",1754318850288,0.56,3638.0,3637.9,2.74880722]
["bitfinex","ETHUSD",1754318850742,0.1368,3637.9,3637.6,2.74900145]
["bitfinex","ETHUSD",1754318850944,0.1368,3637.6,3637.2,0.002]
["bitfinex","ETHUSD",1754318851164,0.9885,3637.8,3637.2,2.75135332]
["bitfinex","ETHUSD",1754318851165,4.36,3637.5,3637.2,2.75135332]
["bitfinex","ETHUSD",1754318851380,4.36,3637.5,3637.3,2.74929074]
["bitfinex","ETHUSD",1754318851540,4.899,3637.5,3637.4,2.74921647]
["bitfinex","ETHUSD",1754318851741,4.36,3637.5,3637.4,2.74921647]
["bitfinex","ETHUSD",1754318852458,4.899,3637.5,3637.3,2.7492673]
["bitfinex","ETHUSD",1754318852679,0.539,3637.4,3637.3,2.7492673]
["bitfinex","ETHUSD",1754318853848,4.36,3637.5,3637.4,2.74921647]
["bitfinex","ETHUSD",1754318854047,4.899,3637.5,3637.3,2.74929153]
["bitfinex","ETHUSD",1754318854248,0.539,3637.4,3637.3,2.74929153]
["bitfinex","ETHUSD",1754318855447,4.36,3637.5,3637.4,2.74921647]
["bitfinex","ETHUSD",1754318855848,4.36,3637.5,3637.4,4.21541933]
["bitfinex","ETHUSD",1754318856147,4.4968,3637.5,3637.4,4.21541933]
["bitfinex","ETHUSD",1754318856851,5.0358,3637.5,3637.4,2.74921647]
["bitfinex","ETHUSD",1754318857561,4.4968,3637.5,3637.4,2.74921647]
["bitfinex","ETHUSD",1754318857761,52.6968,3637.5,3637.4,3.73061647]
["bitfinex","ETHUSD",1754318858473,52.56,3637.5,3637.4,3.73061647]
["bitfinex","ETHUSD",1754318858673,52.56,3637.5,3637.4,3.86741647]
["bitfinex","ETHUSD",1754318858851,52.56,3637.5,3637.4,8.22741647]
["bitfinex","ETHUSD",1754318859051,52.56,3637.5,3637.4,9.32529417]
["bitfinex","ETHUSD",1754318859859,52.56,3637.5,3637.4,4.96529417]
["bitfinex","ETHUSD",1754318860065,52.56,3637.5,3637.4,9.32429417]
["bitfinex","ETHUSD",1754318860264,52.56,3637.5,3637.4,7.24501647]
["bitfinex","ETHUSD",1754318860466,52.56,3637.5,3637.4,8.22641647]
["bitfinex","ETHUSD",1754318860962,52.56,3637.5,3637.4,6.34531647]
["bitfinex","ETHUSD",1754318861587,52.56,3637.5,3637.4,10.10821647]
["bitfinex","ETHUSD",1754318861993,52.56,3637.5,3637.4,2.74921647]
["bitfinex","ETHUSD",1754318862692,53.099,3637.5,3637.4,2.74921647]
["bitfinex","ETHUSD",1754318862889,57.9155,3637.5,3637.4,2.74921647]
["bitfinex","ETHUSD",1754318863095,57.9155,3637.5,3637.2,0.002]
["bitfinex","ETHUSD",1754318863292,57.3765,3637.5,3637.4,2.74921647]
["bitfinex","ETHUSD",1754318863629,56.919,3637.5,3637.4,2.74921647]
["bitfinex","ETHUSD",1754318865258,57.9155,3637.5,3637.4,2.74921647]
["bitfinex","ETHUSD",1754318865461,56.919,3637.5,3637.4,2.74921647]
["bitfinex","ETHUSD",1754318866411,52.56,3637.5,3637.4,3.20851647]
["bitfinex","ETHUSD",1754318866613,52.56,3637.5,3637.4,2.74921647]
["bitfinex","ETHUSD",1754318867107,57.458,3637.5,3637.4,2.74921647]
["bitfinex","ETHUSD",1754318867877,56.919,3637.5,3637.4,2.74921647]
["bitfinex","ETHUSD",1754318868573,57.458,3637.5,3637.4,2.74921647]
["bitfinex","ETHUSD",1754318868779,57.9155,3637.5,3637.3,2.74922294]
["bitfinex","ETHUSD",1754318869073,0.4575,3637.4,3637.2,2.75132232]
["bitfinex","ETHUSD",1754318869276,4.359,3637.3,3637.2,2.75132232]
["bitfinex","ETHUSD",1754318869522,4.898,3637.3,3637.2,2.75132232]
["bitfinex","ETHUSD",1754318870015,4.359,3637.3,3637.2,2.75132232]
["bitfinex","ETHUSD",1754318870222,52.56,3637.5,3637.4,2.74921647]
["bitfinex","ETHUSD",1754318870425,57.458,3637.5,3637.4,2.74921647]
["bitfinex","ETHUSD",1754318870573,56.919,3637.5,3637.4,2.74921647]
["bitfinex","ETHUSD",1754318872623,56.919,3637.5,3637.4,3.20851647]
["bitfinex","ETHUSD",1754318873005,56.919,3637.5,3637.4,2.74921647]
["bitfinex","ETHUSD",1754318873676,56.919,3637.5,3637.4,3.73061647]
["bitfinex","ETHUSD",1754318874070,52.56,3637.5,3637.4,3.20851647]
["bitfinex","ETHUSD",1754318874277,52.56,3637.5,3637.4,4.90129816]
["bitfinex","ETHUSD",1754318874480,0.001,3638.1,3637.4,22.22287249]
["bitfinex","ETHUSD",1754318874832,0.1368,3638.6,3638.2,2.74861195]
["bitfinex","ETHUSD",1754318874990,0.77765098,3639.6,3638.2,20.09767239]
["bitfinex","ETHUSD",1754318874991,4.358,3639.2,3638.2,20.09767239]
["bitfinex","ETHUSD",1754318875195,0.1368,3638.8,3638.2,21.18838628]
["bitfinex","ETHUSD",1754318875408,0.1368,3638.8,3638.2,23.58210121]
["bitfinex","ETHUSD",1754318876123,0.1368,3638.8,3638.7,2.74823425]
["bitfinex","ETHUSD",1754318876279,0.1368,3639.4,3638.7,4.358]
["bitfinex","ETHUSD",1754318876615,0.1368,3639.4,3639.3,2.74778116]
["bitfinex","ETHUSD",1754318876781,0.1368,3639.4,3639.3,7.10578116]
["bitfinex","ETHUSD",1754318876979,0.77765098,3639.6,3639.5,2.74763016]
["bitfinex","ETHUSD",1754318877178,0.77765098,3639.6,3639.5,7.10563016]
["bitfinex","ETHUSD",1754318877410,0.77765098,3639.6,3639.5,7.56493016]
["bitfinex","ETHUSD",1754318877616,0.77765098,3639.6,3639.5,8.66209129]
["bitfinex","ETHUSD",1754318877919,4.49505512,3640.6,3639.9,2.74732822]
["bitfinex","ETHUSD",1754318878120,0.13705512,3640.6,3640.5,2.74687542]
["bitfinex","ETHUSD",1754318878319,0.001,3640.9,3640.6,2.74675523]
["bitfinex","ETHUSD",1754318878620,0.001,3640.9,3640.7,2.7467231]
["bitfinex","ETHUSD",1754318878824,0.539,3640.8,3640.5,2.74683286]
["bitfinex","ETHUSD",1754318879020,0.539,3640.7,3640.5,2.74685939]
["bitfinex","ETHUSD",1754318879225,0.539,3640.7,3640.6,2.74679997]
["bitfinex","ETHUSD",1754318879463,0.539,3640.7,3640.4,2.74695088]
["bitfinex","ETHUSD",1754318879464,0.1368,3640.5,3640.4,2.74695088]
["bitfinex","ETHUSD",1754318879590,0.001,3640.9,3640.5,4.357]
["bitfinex","ETHUSD",1754318879791,0.001,3640.9,3639.9,0.4593]
["bitfinex","ETHUSD",1754318879991,0.001,3640.9,3640.0,4.357]
["bitfinex","ETHUSD",1754318879992,0.9965,3640.8,3640.0,4.357]
["bitfinex","ETHUSD",1754318880238,0.9965,3640.8,3640.1,2.74717727]
["bitfinex","ETHUSD",1754318880398,0.9965,3640.8,3639.9,0.4593]
["bitfinex","ETHUSD",1754318880599,0.001,3640.9,3640.0,4.357]
["bitfinex","ETHUSD",1754318880824,0.539,3640.8,3640.3,2.74701867]
["bitfinex","ETHUSD",1754318881045,0.539,3640.7,3640.4,4.356]
["bitfinex","ETHUSD",1754318881491,0.5363,3640.6,3640.4,7.10293492]
["bitfinex","ETHUSD",1754318881699,0.001,3640.9,3640.4,4.356]
["bitfinex","ETHUSD",1754318881890,0.001,3640.9,3640.8,2.74664908]
["bitfinex","ETHUSD",1754318882417,0.5373,3640.9,3640.7,2.74671133]
["bitfinex","ETHUSD",1754318882617,0.5363,3640.8,3640.6,2.7467833]
["bitfinex","ETHUSD",1754318882810,0.001,3640.9,3640.7,2.74671495]
["bitfinex","ETHUSD",1754318883007,0.001,3640.9,3640.4,4.356]
["bitfinex","ETHUSD",1754318883215,0.4551,3640.9,3640.5,2.74687542]
["bitfinex","ETHUSD",1754318883429,0.9904,3640.8,3640.6,2.74673468]
["bitfinex","ETHUSD",1754318883722,0.001,3640.9,3640.7,2.74672453]
["bitfinex","ETHUSD",1754318883921,0.001,3640.9,3640.8,2.74664908]
["bitfinex","ETHUSD",1754318884247,0.5373,3640.9,3640.5,2.74684868]
["bitfinex","ETHUSD",1754318884404,0.5373,3640.9,3640.4,4.355]
["bitfinex","ETHUSD",1754318884405,1.0041,3640.8,3640.4,4.355]
["bitfinex","ETHUSD",1754318884628,0.9904,3640.7,3640.2,4.355]
["bitfinex","ETHUSD",1754318884807,0.9904,3640.6,3639.9,4.355]
["bitfinex","ETHUSD",1754318885050,4.8091,3640.6,3640.0,2.74720299]
["bitfinex","ETHUSD",1754318885255,3.5363,3640.5,3640.1,2.74716548]
["bitfinex","ETHUSD",1754318885454,3.5363,3640.5,3639.7,4.355]
["bitfinex","ETHUSD",1754318885455,3.0,3640.5,3639.7,4.355]
["bitfinex","ETHUSD",1754318885622,4.355,3640.6,3640.5,2.74687542]
["bitfinex","ETHUSD",1754318885824,0.9904,3640.6,3640.1,2.74711929]
["bitfinex","ETHUSD",1754318886174,7.356,3640.9,3640.0,4.355]
["bitfinex","ETHUSD",1754318886316,0.5363,3640.8,3640.5,2.74681321]
["bitfinex","ETHUSD",1754318886511,0.5363,3640.8,3640.4,2.74688182]
["bitfinex","ETHUSD",1754318886744,0.5363,3640.8,3640.6,2.7467673]
["bitfinex","ETHUSD",1754318886907,0.5363,3640.8,3640.4,2.74695088]
["bitfinex","ETHUSD",1754318887108,0.5363,3640.8,3640.3,0.4308]
["bitfinex","ETHUSD",1754318887341,0.5363,3640.7,3640.3,2.74695544]
["bitfinex","ETHUSD",1754318887543,0.5363,3640.6,3640.4,2.74693982]
["bitfinex","ETHUSD",1754318887719,0.4541,3640.7,3640.3,2.74700018]
["bitfinex","ETHUSD",1754318887915,0.5363,3640.5,3640.3,2.74696951]
["bitfinex","ETHUSD",1754318888134,3.4541,3640.7,3640.5,2.74682605]
["bitfinex","ETHUSD",1754318888348,3.0,3640.7,3640.5,2.74682605]
["bitfinex","ETHUSD",1754318888674,0.9904,3640.6,3640.5,2.74687291]
["bitfinex","ETHUSD",1754318888956,0.9904,3640.6,3640.5,2.74687542]
["bitfinex","ETHUSD",1754318889157,0.5363,3640.6,3640.5,2.74687542]
["bitfinex","ETHUSD",1754318889359,0.5363,3640.6,3640.4,2.74693671]
["bitfinex","ETHUSD",1754318889524,0.5363,3640.6,3640.5,2.74687542]
["bitfinex","ETHUSD",1754318890137,3.0,3640.7,3640.6,2.74679997]
["bitfinex","ETHUSD",1754318890610,4.354,3640.8,3640.7,2.74672453]
["bitfinex","ETHUSD",1754318891659,0.001,3640.9,3640.7,2.74672453]
["bitfinex","ETHUSD",1754318891660,0.001,3640.9,3640.8,2.74664908]
["bitfinex","ETHUSD",1754318891817,0.9904,3640.8,3640.7,2.74672453]
["bitfinex","ETHUSD",1754318892031,0.9904,3640.8,3640.6,2.74677237]
["bitfinex","ETHUSD",1754318892214,0.5363,3640.7,3639.8,0.95]
["bitfinex","ETHUSD",1754318892435,0.5363,3640.7,3640.6,2.74679997]
["bitfinex","ETHUSD",1754318892639,0.9904,3640.7,3639.8,0.95]
["bitfinex","ETHUSD",1754318892956,0.5363,3640.6,3640.2,2.74708552]
["bitfinex","ETHUSD",1754318893252,0.9904,3640.6,3640.3,2.74697789]
["bitfinex","ETHUSD",1754318893459,0.9904,3640.6,3639.9,4.353]
["bitfinex","ETHUSD",1754318893460,0.4541,3640.6,3640.4,2.74694898]
["bitfinex","ETHUSD",1754318893615,0.5363,3640.5,3640.4,2.74694898]
["bitfinex","ETHUSD",1754318893833,0.5363,3640.5,3640.3,2.74699512]
["bitfinex","ETHUSD",1754318894029,0.9904,3640.4,3640.1,2.74713936]
["bitfinex","ETHUSD",1754318894372,0.5363,3640.3,3640.1,2.74713936]
["bitfinex","ETHUSD",1754318894676,0.5363,3640.2,3640.1,2.74713936]
["bitfinex","ETHUSD",1754318895580,3.0,3640.4,3640.3,2.74702634]
["bitfinex","ETHUSD",1754318895871,3.0,3640.4,3640.2,2.74706966]
["bitfinex","ETHUSD",1754318895872,3.5363,3640.4,3640.2,2.74706966]
["bitfinex","ETHUSD",1754318896035,3.0,3640.4,3640.3,2.74702634]
["bitfinex","ETHUSD",1754318896465,3.0,3640.7,3640.6,2.74679833]
["bitfinex","ETHUSD",1754318896764,3.5363,3640.7,3640.4,2.74689922]
["bitfinex","ETHUSD",1754318897139,0.5363,3640.6,3640.4,2.74689922]
["bitfinex","ETHUSD",1754318897334,0.5363,3640.6,3640.1,4.352]
["bitfinex","ETHUSD",1754318897539,0.5363,3640.6,3640.5,2.74687542]
["bitfinex","ETHUSD",1754318897739,0.5363,3640.6,3640.4,2.74692159]
["bitfinex","ETHUSD",1754318897941,3.0,3640.7,3640.5,2.74687542]
["bitfinex","ETHUSD",1754318898135,3.0,3640.7,3640.6,2.74679997]
["bitfinex","ETHUSD",1754318898374,3.0,3640.8,3640.7,2.74672453]
["bitfinex","ETHUSD",1754318899057,3.0,3640.8,3640.6,2.74678675]
["bitfinex","ETHUSD",1754318899240,3.5363,3640.8,3640.7,2.74672453]
["bitfinex","ETHUSD",1754318900066,3.0,3640.8,3640.7,2.74672453]
["bitfinex","ETHUSD",1754318900467,3.5363,3640.8,3640.7,2.74672453]
["bitfinex","ETHUSD",1754318900676,3.0,3640.8,3640.7,2.74672453]
["bitfinex","ETHUSD",1754318900871,0.001,3640.9,3640.7,2.74672453]
["bitfinex","ETHUSD",1754318900872,0.001,3640.9,3640.8,2.74664908]
["bitfinex","ETHUSD",1754318901284,0.001,3640.9,3640.8,3.17744908]
["bitfinex","ETHUSD",1754318901970,0.001,3640.9,3640.8,3.69664908]
["bitfinex","ETHUSD",1754318902558,0.001,3640.9,3640.8,2.74664908]
["bitfinex","ETHUSD",1754318903286,0.001,3640.9,3640.8,3.69664908]
["bitfinex","ETHUSD",1754318903783,0.001,3640.9,3640.8,8.04764908]
["bitfinex","ETHUSD",1754318904287,0.001,3640.9,3640.8,7.52844908]
["bitfinex","ETHUSD",1754318904489,0.001,3641.3,3641.2,2.74634735]
["bitfinex","ETHUSD",1754318904786,0.001,3641.3,3641.2,8.04634735]
["bitfinex","ETHUSD",1754318904999,1e-08,3641.3,3641.2,8.04634735]
["bitfinex","ETHUSD",1754318905909,1e-08,3641.6,3641.5,2.7461211]
["bitfinex","ETHUSD",1754318906054,1e-08,3641.6,3641.5,8.47745]
["bitfinex","ETHUSD",1754318906259,0.5363,3643.2,3643.1,2.74491504]
["bitfinex","ETHUSD",1754318906452,0.5363,3643.8,3643.0,2.74499039]
["bitfinex","ETHUSD",1754318906766,0.5363,3644.1,3643.1,0.95]
["bitfinex","ETHUSD",1754318906971,0.001,3644.2,3644.0,2.74420002]
["bitfinex","ETHUSD",1754318907177,0.001,3644.2,3644.1,2.74416179]
["bitfinex","ETHUSD",1754318907896,0.001,3644.2,3644.1,7.09216179]
["bitfinex","ETHUSD",1754318908687,0.001,3644.2,3644.1,7.52296179]
["bitfinex","ETHUSD",1754318908921,0.001,3644.2,3644.1,9.12080759]
["bitfinex","ETHUSD",1754318909231,0.001,3644.2,3644.1,4.97602437]
["bitfinex","ETHUSD",1754318909406,0.001,3644.2,3644.1,9.32402437]
["bitfinex","ETHUSD",1754318910420,0.001,3644.6,3644.5,2.74386061]
["bitfinex","ETHUSD",1754318910719,0.001,3644.6,3644.5,7.09186061]
["bitfinex","ETHUSD",1754318910897,0.001,3644.6,3644.5,10.77052247]
["bitfinex","ETHUSD",1754318911095,1e-08,3644.6,3644.5,9.42252247]
["bitfinex","ETHUSD",1754318911284,1e-08,3644.6,3644.5,14.32052247]
["bitfinex","ETHUSD",1754318911480,0.4463,3646.5,3644.5,14.32052247]
["bitfinex","ETHUSD",1754318911481,0.6397,3646.7,3645.4,2.74318318]
["bitfinex","ETHUSD",1754318911787,0.6397,3646.7,3645.5,5.4484]
["bitfinex","ETHUSD",1754318911984,0.001,3647.5,3645.6,16.7543454]
["bitfinex","ETHUSD",1754318912212,0.001,3647.5,3646.4,2.74243089]
["bitfinex","ETHUSD",1754318912422,0.001,3647.5,3645.7,1.1004]
["bitfinex","ETHUSD",1754318912594,0.001,3647.5,3646.9,2.74199873]
["bitfinex","ETHUSD",1754318912595,0.6407,3647.5,3646.9,2.74199873]
["bitfinex","ETHUSD",1754318912928,0.6407,3647.5,3647.1,2.74188201]
["bitfinex","ETHUSD",1754318913129,0.6397,3647.4,3647.0,7.08896842]
["bitfinex","ETHUSD",1754318913420,1.086,3647.3,3646.2,0.66457219]
["bitfinex","ETHUSD",1754318913717,1.086,3647.2,3646.3,4.347]
["bitfinex","ETHUSD",1754318913918,1.1897,3647.1,3646.4,2.74243089]
["bitfinex","ETHUSD",1754318914120,1.1897,3647.1,3646.5,2.74233714]
["bitfinex","ETHUSD",1754318914121,0.6397,3647.0,3646.5,2.74233714]
["bitfinex","ETHUSD",1754318914325,3.0,3647.9,3646.5,0.02742355]
["bitfinex","ETHUSD",1754318914623,0.6397,3647.6,3647.0,2.74192391]
["bitfinex","ETHUSD",1754318914790,0.6397,3647.6,3646.9,4.345]
["bitfinex","ETHUSD",1754318915142,0.6397,3647.6,3646.9,7.08703878]
["bitfinex","ETHUSD",1754318915424,3.6397,3647.9,3646.9,4.345]
["bitfinex","ETHUSD",1754318915636,0.6397,3647.6,3646.9,4.345]
["bitfinex","ETHUSD",1754318916142,0.6397,3648.1,3647.4,2.741679]
["bitfinex","ETHUSD",1754318916326,0.6397,3648.8,3647.4,7.086679]
["bitfinex","ETHUSD",1754318916524,0.6397,3648.9,3647.4,9.16992616]
["bitfinex","ETHUSD",1754318916846,0.6397,3648.9,3648.5,2.74081109]
["bitfinex","ETHUSD",1754318916994,0.4463,3649.4,3647.8,0.02741378]
["bitfinex","ETHUSD",1754318917201,3.0,3649.2,3648.6,2.74070595]
["bitfinex","ETHUSD",1754318917510,0.6397,3649.1,3647.4,0.98284716]
["bitfinex","ETHUSD",1754318917725,30.4463,3649.0,3647.5,5.4444]
["bitfinex","ETHUSD",1754318917939,3.0,3648.6,3648.0,2.74121252]
["bitfinex","ETHUSD",1754318918130,0.55,3648.3,3647.5,4.345]
["bitfinex","ETHUSD",1754318918423,0.55,3648.5,3646.9,0.6416]
["bitfinex","ETHUSD",1754318918615,0.55,3648.3,3647.7,2.74143463]
["bitfinex","ETHUSD",1754318918930,0.55,3648.3,3647.0,4.344]
["bitfinex","ETHUSD",1754318918931,0.4463,3648.4,3647.0,0.4588]
["bitfinex","ETHUSD",1754318919130,0.1368,3647.9,3647.7,2.74144266]
["bitfinex","ETHUSD",1754318919343,0.7765,3647.9,3647.6,2.74152331]
["bitfinex","ETHUSD",1754318919503,1.086,3647.8,3647.4,4.348]
["bitfinex","ETHUSD",1754318920052,0.1368,3647.6,3647.5,2.74154211]
["bitfinex","ETHUSD",1754318921041,0.1368,3647.8,3647.7,2.74143581]
["bitfinex","ETHUSD",1754318921506,0.1368,3647.8,3647.6,2.74150273]
["bitfinex","ETHUSD",1754318921709,0.6397,3647.7,3647.5,2.74158226]
["bitfinex","ETHUSD",1754318921943,0.1368,3647.6,3647.5,2.74158226]
["bitfinex","ETHUSD",1754318922141,0.6397,3648.3,3647.1,0.6416]
["bitfinex","ETHUSD",1754318922310,0.1368,3647.7,3647.4,2.74161617]
["bitfinex","ETHUSD",1754318922507,0.1368,3647.5,3647.4,2.74161617]
["bitfinex","ETHUSD",1754318922730,0.1368,3647.5,3646.9,2.74205489]
["bitfinex","ETHUSD",1754318922731,1.2228,3647.5,3646.9,2.74205489]
["bitfinex","ETHUSD",1754318923053,1.1897,3648.0,3647.0,0.02741979]
["bitfinex","ETHUSD",1754318923259,1.1897,3648.0,3647.4,2.74163578]
["bitfinex","ETHUSD",1754318923545,1.1897,3648.0,3646.8,3.84249867]
["bitfinex","ETHUSD",1754318923546,1.1897,3648.0,3647.2,2.74177497]
["bitfinex","ETHUSD",1754318923714,0.1368,3647.5,3647.1,2.74184705]
["bitfinex","ETHUSD",1754318923915,0.6397,3647.4,3647.2,2.74181959]
["bitfinex","ETHUSD",1754318924253,0.55,3648.2,3646.7,4.348]
["bitfinex","ETHUSD",1754318924254,1.086,3647.3,3646.7,4.348]
["bitfinex","ETHUSD",1754318924455,0.1368,3647.0,3646.9,2.74205489]
["bitfinex","ETHUSD",1754318926337,0.1368,3647.0,3646.6,2.74222394]
["bitfinex","ETHUSD",1754318926338,0.7765,3647.0,3646.6,2.74222394]
["bitfinex","ETHUSD",1754318926551,0.1368,3646.7,3646.1,0.1368]
["bitfinex","ETHUSD",1754318926770,0.1368,3646.5,3646.4,2.74243089]
["bitfinex","ETHUSD",1754318929953,0.1368,3646.5,3646.4,3.84283089]
["bitfinex","ETHUSD",1754318930115,0.1368,3646.5,3646.4,3.20123089]
["bitfinex","ETHUSD",1754318930316,0.7765,3647.1,3646.4,4.4788]
["bitfinex","ETHUSD",1754318930517,0.1368,3646.4,3645.5,0.5956]
["bitfinex","ETHUSD",1754318930776,0.1368,3646.2,3646.1,2.74261227]
["bitfinex","ETHUSD",1754318930924,0.6397,3646.3,3646.1,2.74261227]
["bitfinex","ETHUSD",1754318931233,0.4463,3646.5,3646.3,2.74250016]
["bitfinex","ETHUSD",1754318931431,0.4463,3646.5,3645.5,0.4588]
["bitfinex","ETHUSD",1754318931629,0.6397,3646.4,3646.2,2.74257015]
["bitfinex","ETHUSD",1754318931847,0.6397,3646.3,3646.2,2.74257015]
["bitfinex","ETHUSD",1754318932771,0.1368,3646.2,3645.4,4.342]
["bitfinex","ETHUSD",1754318933073,0.1368,3646.0,3645.4,4.342]
["bitfinex","ETHUSD",1754318933276,1.086,3646.3,3645.9,2.74273291]
["bitfinex","ETHUSD",1754318933560,0.1368,3645.8,3645.5,2.74305365]
["bitfinex","ETHUSD",1754318933786,0.1368,3645.8,3645.7,2.74295745]
["bitfinex","ETHUSD",1754318934735,0.1368,3645.8,3645.6,7.08503269]
["bitfinex","ETHUSD",1754318934736,0.6397,3646.4,3646.0,2.74266778]
["bitfinex","ETHUSD",1754318934924,0.6397,3646.4,3645.9,2.7427937]
["bitfinex","ETHUSD",1754318935128,0.4463,3646.3,3645.9,2.7427937]
["bitfinex","ETHUSD",1754318935319,1.086,3646.2,3645.8,2.74287098]
["bitfinex","ETHUSD",1754318935555,0.1368,3646.0,3645.9,2.74280698]
["bitfinex","ETHUSD",1754318937552,0.1368,3646.0,3645.9,7.08480698]
["bitfinex","ETHUSD",1754318938152,0.1368,3646.0,3645.9,8.18520698]
["bitfinex","ETHUSD",1754318938356,0.55,3646.9,3646.5,2.74233855]
["bitfinex","ETHUSD",1754318938549,4.342,3647.1,3646.5,2.74229848]
["bitfinex","ETHUSD",1754318938550,3.55,3647.0,3646.5,2.74229848]
["bitfinex","ETHUSD",1754318938917,0.55,3646.8,3646.6,2.74227972]
["bitfinex","ETHUSD",1754318939061,0.6397,3646.9,3646.3,0.02742506]
["bitfinex","ETHUSD",1754318939264,0.1368,3646.6,3646.4,2.74241401]
["bitfinex","ETHUSD",1754318939495,0.4463,3646.6,3646.5,2.74235012]
["bitfinex","ETHUSD",1754318939811,10.50936,3647.6,3646.4,2.74243089]
["bitfinex","ETHUSD",1754318939812,0.1368,3646.5,3646.4,2.74243089]
["bitfinex","ETHUSD",1754318941806,0.4399,3647.5,3646.4,5.4497]
["bitfinex","ETHUSD",1754318942117,0.1368,3647.1,3647.0,2.7419797]
["bitfinex","ETHUSD",1754318942315,0.8137,3647.1,3646.7,2.7421632]
["bitfinex","ETHUSD",1754318942487,0.1368,3646.8,3646.4,2.74238439]
["bitfinex","ETHUSD",1754318942689,0.1368,3646.6,3646.5,2.74235568]
["bitfinex","ETHUSD",1754318942877,0.8137,3646.6,3646.5,2.74235568]
["bitfinex","ETHUSD",1754318943078,0.1368,3646.6,3646.5,2.74235568]
["bitfinex","ETHUSD",1754318944529,0.001,3647.5,3647.1,2.74186198]
["bitfinex","ETHUSD",1754318944680,1.1158,3647.4,3646.8,4.342]
["bitfinex","ETHUSD",1754318944882,0.4399,3647.5,3647.3,2.74174718]
["bitfinex","ETHUSD",1754318945106,0.1368,3647.1,3646.6,2.74221995]
["bitfinex","ETHUSD",1754318945420,0.1368,3647.1,3647.0,2.7419797]
["bitfinex","ETHUSD",1754318945603,0.8137,3647.1,3647.0,2.7419797]
["bitfinex","ETHUSD",1754318946111,0.1368,3647.1,3647.0,2.7419797]
["bitfinex","ETHUSD",1754318947094,0.1368,3647.1,3647.0,3.20959949]
["bitfinex","ETHUSD",1754318947434,0.6779,3647.5,3647.4,2.741679]
["bitfinex","ETHUSD",1754318947799,0.6779,3647.5,3647.3,2.74173828]
["bitfinex","ETHUSD",1754318948111,0.1368,3647.4,3647.3,2.74173828]
["bitfinex","ETHUSD",1754318948513,0.001,3647.5,3647.4,2.741679]
["bitfinex","ETHUSD",1754318949108,0.001,3647.5,3647.4,7.082679]
["bitfinex","ETHUSD",1754318949648,3.4258202,3649.0,3648.7,2.74066074]
["bitfinex","ETHUSD",1754318949843,2.74000675,3649.7,3648.7,2.74069981]
["bitfinex","ETHUSD",1754318950155,0.1368,3648.7,3648.3,4.341]
["bitfinex","ETHUSD",1754318950447,0.4389,3648.7,3648.6,2.74077728]
["bitfinex","ETHUSD",1754318950662,0.1368,3648.6,3647.9,0.8043]
["bitfinex","ETHUSD",1754318950826,0.1368,3648.2,3648.1,7.08215292]
["bitfinex","ETHUSD",1754318950999,0.1368,3648.2,3648.1,7.74965292]
["bitfinex","ETHUSD",1754318951201,0.1368,3648.2,3648.1,8.18985292]
["bitfinex","ETHUSD",1754318951424,0.1368,3648.2,3648.1,3.40865292]
["bitfinex","ETHUSD",1754318952654,0.1368,3648.2,3648.1,3.87626444]
["bitfinex","ETHUSD",1754318952940,0.1368,3648.2,3648.1,0.6675]
["bitfinex","ETHUSD",1754318953150,0.1368,3648.2,3648.1,7.08115292]
["bitfinex","ETHUSD",1754318953308,0.1368,3648.4,3648.2,2.74107779]
["bitfinex","ETHUSD",1754318953510,0.1368,3648.4,3648.3,2.74100265]
["bitfinex","ETHUSD",1754318954112,0.55,3649.2,3648.3,2.74100265]
["bitfinex","ETHUSD",1754318954319,0.1368,3648.9,3648.2,0.1368]
["bitfinex","ETHUSD",1754318954513,1.1158,3648.9,3648.1,3.40864908]
["bitfinex","ETHUSD",1754318954715,0.55,3648.8,3648.1,2.74114908]
["bitfinex","ETHUSD",1754318955003,0.1368,3648.3,3648.2,4.34]
["bitfinex","ETHUSD",1754318955239,0.1368,3648.3,3648.2,2.74107779]
["bitfinex","ETHUSD",1754318955944,0.1368,3648.3,3648.2,3.40857779]
["bitfinex","ETHUSD",1754318956112,0.1368,3648.3,3648.2,3.84877779]
["bitfinex","ETHUSD",1754318956319,0.1368,3648.7,3648.5,2.74083859]
["bitfinex","ETHUSD",1754318956547,0.1368,3648.7,3648.6,2.74077728]
["bitfinex","ETHUSD",1754318957052,0.1368,3648.7,3648.3,2.7409527]
["bitfinex","ETHUSD",1754318957207,0.1368,3648.5,3647.9,1.1077]
["bitfinex","ETHUSD",1754318957542,3.0,3649.3,3647.9,1.1077]
["bitfinex","ETHUSD",1754318957543,5.00120873,3651.6,3649.6,2.7399885]
["bitfinex","ETHUSD",1754318957756,5.00120873,3651.6,3651.5,2.73860057]
["bitfinex","ETHUSD",1754318957958,0.14319292,3651.6,3651.5,2.73860057]
["bitfinex","ETHUSD",1754318958313,1.1158,3652.1,3651.7,2.73844491]
["bitfinex","ETHUSD",1754318958517,1.1158,3652.0,3651.4,2.73860451]
["bitfinex","ETHUSD",1754318958761,1.1158,3652.0,3651.1,4.549]
["bitfinex","ETHUSD",1754318958915,1.1158,3652.0,3651.5,2.73853261]
["bitfinex","ETHUSD",1754318959116,1.1158,3651.9,3651.4,2.73866617]
["bitfinex","ETHUSD",1754318959356,0.4389,3652.1,3651.6,2.73851917]
["bitfinex","ETHUSD",1754318959557,0.4389,3652.1,3651.7,2.73841778]
["bitfinex","ETHUSD",1754318959772,7.41974582,3652.8,3651.5,2.73859707]
["bitfinex","ETHUSD",1754318960064,7.41974582,3652.8,3650.3,3.0]
["bitfinex","ETHUSD",1754318960065,1.1158,3652.0,3650.3,3.0]
["bitfinex","ETHUSD",1754318960262,31.6658,3651.9,3650.9,2.73905064]
["bitfinex","ETHUSD",1754318960467,30.0,3651.8,3651.1,2.73885029]
["bitfinex","ETHUSD",1754318960638,30.6769,3651.8,3651.1,2.73885029]
["bitfinex","ETHUSD",1754318960821,0.55,3651.6,3650.5,2.73935077]
["bitfinex","ETHUSD",1754318961156,0.55,3651.7,3650.6,3.40672327]
["bitfinex","ETHUSD",1754318961363,4.1158,3651.8,3650.9,2.73902801]
["bitfinex","ETHUSD",1754318961549,4.1158,3651.8,3651.3,2.73873994]
["bitfinex","ETHUSD",1754318961745,3.6769,3651.8,3650.8,2.73912567]
["bitfinex","ETHUSD",1754318962053,1.1158,3652.3,3650.9,1.1077]
["bitfinex","ETHUSD",1754318962258,3.0,3652.0,3650.5,4.541]
["bitfinex","ETHUSD",1754318962597,3.0,3651.6,3650.9,0.002]
["bitfinex","ETHUSD",1754318962856,0.551,3651.8,3650.9,0.002]
["bitfinex","ETHUSD",1754318963076,1.1158,3651.6,3650.9,0.002]
["bitfinex","ETHUSD",1754318963376,0.55,3651.5,3650.9,0.002]
["bitfinex","ETHUSD",1754318963672,0.55,3651.4,3650.9,0.002]
["bitfinex","ETHUSD",1754318963965,1.1158,3651.5,3650.9,0.002]
["bitfinex","ETHUSD",1754318964250,0.4389,3651.3,3650.9,0.002]
["bitfinex","ETHUSD",1754318964459,1.1158,3651.3,3650.9,2.74104963]
["bitfinex","ETHUSD",1754318964835,1.1158,3651.3,3650.7,2.73919965]
["bitfinex","ETHUSD",1754318965153,1.1158,3651.3,3650.3,0.6675]
["bitfinex","ETHUSD",1754318965363,0.4389,3651.3,3650.3,0.6675]
["bitfinex","ETHUSD",1754318965665,0.4389,3651.3,3650.2,0.20970394]
["bitfinex","ETHUSD",1754318965666,3.0,3651.1,3650.4,2.73942469]
["bitfinex","ETHUSD",1754318965865,3.0,3651.1,3650.3,2.73942761]
["bitfinex","ETHUSD",1754318966163,3.0,3651.1,3650.0,2.73966521]
["bitfinex","ETHUSD",1754318966164,3.28912245,3650.9,3650.0,2.73966521]
["bitfinex","ETHUSD",1754318966363,0.55,3650.5,3649.8,2.73987039]
["bitfinex","ETHUSD",1754318966563,1.1158,3650.4,3649.8,2.73987039]
["bitfinex","ETHUSD",1754318966938,1.1158,3650.4,3649.9,0.25341228]
["bitfinex","ETHUSD",1754318967154,1.1158,3650.3,3649.9,0.25341228]
["bitfinex","ETHUSD",1754318967356,1.1158,3650.3,3649.5,0.6675]
["bitfinex","ETHUSD",1754318967357,1.1158,3650.3,3650.0,0.25341228]
["bitfinex","ETHUSD",1754318967663,0.4389,3650.3,3649.5,0.6675]
["bitfinex","ETHUSD",1754318967867,0.1368,3649.9,3649.8,2.73987615]
["bitfinex","ETHUSD",1754318968169,0.1368,3650.5,3650.4,2.73935665]
["bitfinex","ETHUSD",1754318968370,0.1368,3650.5,3650.0,0.6675]
["bitfinex","ETHUSD",1754318968590,0.1368,3650.5,3649.9,0.1368]
["bitfinex","ETHUSD",1754318968866,0.1368,3650.1,3650.0,2.73970562]
["bitfinex","ETHUSD",1754318969565,0.1368,3650.1,3649.7,0.6675]
["bitfinex","ETHUSD",1754318969732,0.1368,3650.1,3649.9,2.7397828]
["bitfinex","ETHUSD",1754318969941,2.73845058,3651.7,3650.0,2.76706203]
["bitfinex","ETHUSD",1754318970169,1.1158,3650.7,3649.5,3.40759222]
["bitfinex","ETHUSD",1754318970328,30.55,3650.6,3649.6,0.25363061]
["bitfinex","ETHUSD",1754318970532,30.0,3650.5,3650.0,2.73965397]
["bitfinex","ETHUSD",1754318970760,0.55,3650.6,3650.0,2.73965397]
["bitfinex","ETHUSD",1754318970761,0.55,3650.6,3650.0,2.7396707]
["bitfinex","ETHUSD",1754318970956,0.55,3650.6,3649.7,0.6675]
["bitfinex","ETHUSD",1754318970957,0.55,3650.6,3650.1,2.73964558]
["bitfinex","ETHUSD",1754318971156,1.2314,3650.6,3650.2,2.73957497]
["bitfinex","ETHUSD",1754318971434,0.4412,3650.5,3650.0,2.73966952]
["bitfinex","ETHUSD",1754318971632,0.4412,3650.5,3650.1,2.73963931]
["bitfinex","ETHUSD",1754318971846,0.4412,3650.5,3649.7,3.4073995]
["bitfinex","ETHUSD",1754318972146,1.1226,3650.5,3649.9,2.73978218]
["bitfinex","ETHUSD",1754318972540,1.1226,3650.5,3649.8,2.73985256]
["bitfinex","ETHUSD",1754318972772,1.1226,3650.5,3649.8,2.73987615]
["bitfinex","ETHUSD",1754318972981,3.0,3650.6,3650.3,2.73948792]
["bitfinex","ETHUSD",1754318973289,3.0,3650.6,3650.1,2.73963202]
["bitfinex","ETHUSD",1754318973290,3.0,3650.6,3650.1,2.73959438]
["bitfinex","ETHUSD",1754318973453,3.0,3650.6,3649.9,0.6854]
["bitfinex","ETHUSD",1754318973652,3.0,3650.6,3650.2,2.73952312]
["bitfinex","ETHUSD",1754318974088,3.0,3650.6,3650.3,2.73948536]
["bitfinex","ETHUSD",1754318974608,3.0,3650.6,3650.5,2.73935077]
["bitfinex","ETHUSD",1754318974813,4.529,3650.7,3650.3,2.73944735]
["bitfinex","ETHUSD",1754318975083,4.529,3650.7,3650.5,2.73932069]
["bitfinex","ETHUSD",1754318975282,4.529,3650.7,3650.6,2.73927573]
["bitfinex","ETHUSD",1754318975871,4.513,3651.1,3650.9,2.73900519]
["bitfinex","ETHUSD",1754318976672,4.513,3651.1,3651.0,2.73897562]
["bitfinex","ETHUSD",1754318977570,4.508,3651.3,3650.6,0.6854]
["bitfinex","ETHUSD",1754318977764,4.508,3651.3,3650.8,2.73907368]
["bitfinex","ETHUSD",1754318978306,4.9492,3651.3,3651.0,2.73896041]
["bitfinex","ETHUSD",1754318978495,3.2893986,3651.8,3650.6,0.6854]
["bitfinex","ETHUSD",1754318978496,0.001,3651.8,3650.6,0.6854]
["bitfinex","ETHUSD",1754318978678,4.506,3651.6,3651.1,2.73882972]
["bitfinex","ETHUSD",1754318979060,4.506,3651.6,3651.1,3.42422972]
["bitfinex","ETHUSD",1754318979388,4.506,3651.6,3651.2,2.73882251]
["bitfinex","ETHUSD",1754318979691,4.506,3651.6,3651.1,0.6854]
["bitfinex","ETHUSD",1754318979692,4.506,3651.6,3651.1,3.42427591]
["bitfinex","ETHUSD",1754318979888,4.506,3651.6,3651.2,2.73881676]
["bitfinex","ETHUSD",1754318980282,4.506,3651.6,3651.3,3.20725058]
["bitfinex","ETHUSD",1754318980486,4.506,3651.6,3651.5,2.73860057]
["bitfinex","ETHUSD",1754318980681,4.506,3651.6,3651.5,3.89250057]
["bitfinex","ETHUSD",1754318980896,0.001,3651.8,3651.7,2.73845058]
["bitfinex","ETHUSD",1754318981402,0.001,3651.8,3651.7,3.89235058]
["bitfinex","ETHUSD",1754318981753,0.001,3651.8,3651.7,3.91973508]
["bitfinex","ETHUSD",1754318981988,0.001,3651.8,3651.7,3.89235058]
["bitfinex","ETHUSD",1754318983264,0.001,3651.8,3651.7,3.91973508]
["bitfinex","ETHUSD",1754318983463,0.001,3651.8,3651.7,3.89235058]
["bitfinex","ETHUSD",1754318983664,0.001,3651.8,3651.7,5.02574248]
["bitfinex","ETHUSD",1754318984168,0.001,3652.0,3651.9,2.73830061]
["bitfinex","ETHUSD",1754318984414,1e-08,3652.0,3651.9,7.25768361]
["bitfinex","ETHUSD",1754318984704,1e-08,3652.0,3651.9,11.38420061]
["bitfinex","ETHUSD",1754318985372,1e-08,3652.0,3651.9,6.89220061]
["bitfinex","ETHUSD",1754318985703,1e-08,3652.0,3651.9,12.4814017]
["bitfinex","ETHUSD",1754318985903,1e-08,3652.0,3651.9,12.5910627]
["bitfinex","ETHUSD",1754318986062,1e-08,3652.0,3651.9,12.84335855]
["bitfinex","ETHUSD",1754318986265,1e-08,3652.0,3651.9,25.65870395]
["bitfinex","ETHUSD",1754318986463,1e-08,3652.0,3651.9,12.84435855]
["bitfinex","ETHUSD",1754318986799,1e-08,3652.0,3651.9,11.38220061]
["bitfinex","ETHUSD",1754318986969,1e-08,3652.0,3651.9,11.63748113]
["bitfinex","ETHUSD",1754318987162,1e-08,3652.0,3651.9,7.14748113]
["bitfinex","ETHUSD",1754318987407,1e-08,3652.0,3651.9,11.63648113]
["bitfinex","ETHUSD",1754318987895,1e-08,3652.0,3651.9,11.78866185]
["bitfinex","ETHUSD",1754318988194,1e-08,3652.0,3651.9,11.63448113]
["bitfinex","ETHUSD",1754318988876,1e-08,3652.0,3651.9,13.10353858]
["bitfinex","ETHUSD",1754318989667,1e-08,3652.0,3651.9,8.61653858]
["bitfinex","ETHUSD",1754318989880,1e-08,3652.0,3651.9,13.10053858]
["bitfinex","ETHUSD",1754318990589,1e-08,3652.0,3651.9,13.09953858]
["bitfinex","ETHUSD",1754318991364,1e-08,3652.0,3651.9,13.20920758]
["bitfinex","ETHUSD",1754318991766,1e-08,3652.0,3651.9,11.62548113]
["bitfinex","ETHUSD",1754318992508,1e-08,3652.0,3651.9,11.37020061]
["bitfinex","ETHUSD",1754318993072,1e-08,3652.0,3651.9,11.92020061]
["bitfinex","ETHUSD",1754318994892,1e-08,3652.0,3651.9,11.91720061]
["bitfinex","ETHUSD",1754318995827,0.001,3653.1,3653.0,2.73747604]
["bitfinex","ETHUSD",1754318996312,0.001,3653.1,3653.0,7.20947604]
["bitfinex","ETHUSD",1754318996472,0.001,3653.1,3653.0,2.73747604]
["bitfinex","ETHUSD",1754318996676,0.001,3653.1,3653.0,7.20947604]
["bitfinex","ETHUSD",1754318997006,0.001,3653.1,3653.0,2.73747604]
["bitfinex","ETHUSD",1754318997202,1.1236,3653.1,3652.7,0.1368]
["bitfinex","ETHUSD",1754318997404,0.1378,3653.1,3653.0,2.73747604]
["bitfinex","ETHUSD",1754318997814,0.001,3653.1,3653.0,2.73747604]
["bitfinex","ETHUSD",1754318998317,0.6824,3653.1,3653.0,2.73747604]
["bitfinex","ETHUSD",1754318998522,0.001,3653.1,3653.0,7.21447604]
["bitfinex","ETHUSD",1754318998738,0.001,3653.1,3653.0,2.73747604]
["bitfinex","ETHUSD",1754318998934,0.001,3653.1,3653.0,7.2418508]
["bitfinex","ETHUSD",1754318999238,0.001,3653.1,3653.0,7.21347604]
["bitfinex","ETHUSD",1754318999892,0.001,3653.1,3653.0,8.36737604]
["bitfinex","ETHUSD",1754319000088,0.6814,3654.0,3653.8,2.73687667]
["bitfinex","ETHUSD",1754319000316,1.1226,3654.0,3653.9,2.73674343]
["bitfinex","ETHUSD",1754319000497,1.1226,3654.0,3653.7,2.7369381]
["bitfinex","ETHUSD",1754319000802,1.1226,3653.9,3653.2,4.473]
["bitfinex","ETHUSD",1754319001033,1.1226,3653.9,3652.6,3.0]
["bitfinex","ETHUSD",1754319001034,1.1226,3653.8,3653.6,2.73698192]
["bitfinex","ETHUSD",1754319001231,0.6478,3653.7,3653.1,4.472]
["bitfinex","ETHUSD",1754319001386,0.6478,3653.7,3653.2,2.7372565]
["bitfinex","ETHUSD",1754319001586,0.4715,3653.6,3653.2,2.7372565]
["bitfinex","ETHUSD",1754319001834,0.6478,3653.5,3653.3,2.737229]
["bitfinex","ETHUSD",1754319002181,0.4715,3653.4,3653.3,2.737229]
["bitfinex","ETHUSD",1754319002383,1.1193,3653.4,3653.3,2.737229]
["bitfinex","ETHUSD",1754319002844,1.1193,3653.4,3653.1,2.73739458]
["bitfinex","ETHUSD",1754319003044,1.1193,3653.3,3652.5,4.469]
["bitfinex","ETHUSD",1754319003344,1.1193,3653.2,3653.0,2.73745304]
["bitfinex","ETHUSD",1754319003531,0.55,3654.0,3653.0,2.73745304]
["bitfinex","ETHUSD",1754319003532,1.1193,3653.1,3653.0,2.73745304]
["bitfinex","ETHUSD",1754319003726,1.1193,3653.1,3652.9,2.73753027]
["bitfinex","ETHUSD",1754319003909,1.1193,3653.1,3652.4,2.73788702]
["bitfinex","ETHUSD",1754319004114,1.1193,3653.1,3653.0,2.73747604]
["bitfinex","ETHUSD",1754319004712,1.1193,3653.1,3652.9,2.73752736]
["bitfinex","ETHUSD",1754319004936,1.1193,3653.0,3652.8,2.73760949]
["bitfinex","ETHUSD",1754319005173,3.0,3653.7,3651.0,0.55]
["bitfinex","ETHUSD",1754319005174,0.55,3652.7,3651.1,0.7128]
["bitfinex","ETHUSD",1754319005439,0.55,3652.8,3651.3,7.91352378]
["bitfinex","ETHUSD",1754319005746,1.1193,3652.6,3652.1,2.73812743]
["bitfinex","ETHUSD",1754319005952,4.463,3653.0,3652.6,2.73770314]
["bitfinex","ETHUSD",1754319006106,1.1193,3652.9,3652.6,2.73773239]
["bitfinex","ETHUSD",1754319006307,1.1193,3652.8,3652.7,2.73770087]
["bitfinex","ETHUSD",1754319006720,4.463,3653.0,3652.9,2.73755098]
["bitfinex","ETHUSD",1754319007332,1.1193,3653.3,3652.5,2.7377933]
["bitfinex","ETHUSD",1754319007530,1.1193,3653.3,3653.2,2.73732617]
["bitfinex","ETHUSD",1754319007737,0.4715,3653.3,3653.2,2.73732617]
["bitfinex","ETHUSD",1754319008012,1.1193,3653.3,3653.2,2.73732617]
["bitfinex","ETHUSD",1754319008425,0.1368,3653.2,3652.4,0.1368]
["bitfinex","ETHUSD",1754319008750,0.001,3653.4,3652.8,2.73755276]
["bitfinex","ETHUSD",1754319008751,0.1368,3653.0,3652.8,2.73755276]
["bitfinex","ETHUSD",1754319008946,0.4715,3652.9,3652.8,2.73755276]
["bitfinex","ETHUSD",1754319009108,1.1193,3652.9,3652.8,2.73755276]
["bitfinex","ETHUSD",1754319011634,0.1368,3653.0,3652.9,2.73755098]
["bitfinex","ETHUSD",1754319011835,0.1368,3653.0,3652.9,3.45035098]
["bitfinex","ETHUSD",1754319012101,0.1368,3653.0,3652.9,4.77531286]
["bitfinex","ETHUSD",1754319012382,0.1368,3653.0,3652.9,2.73755098]
["bitfinex","ETHUSD",1754319012554,0.1368,3653.2,3653.1,2.7373478]
["bitfinex","ETHUSD",1754319012943,1.2561,3653.2,3653.0,2.73745634]
["bitfinex","ETHUSD",1754319013142,1.1193,3653.1,3652.7,4.446]
["bitfinex","ETHUSD",1754319013447,0.1368,3652.8,3652.7,2.73770087]
["bitfinex","ETHUSD",1754319013653,0.6083,3652.8,3652.7,2.73770087]
["bitfinex","ETHUSD",1754319014170,1.2561,3652.8,3652.7,2.73770087]
["bitfinex","ETHUSD",1754319014677,0.1368,3652.8,3652.7,2.73770087]
["bitfinex","ETHUSD",1754319016174,0.001,3653.4,3653.3,2.73725125]
["bitfinex","ETHUSD",1754319017640,1.1203,3653.4,3652.7,0.1368]
["bitfinex","ETHUSD",1754319017885,0.1368,3653.3,3652.8,2.73762593]
["bitfinex","ETHUSD",1754319018085,0.4715,3653.2,3652.7,0.1368]
["bitfinex","ETHUSD",1754319018286,0.6478,3653.1,3652.7,2.8744714]
["bitfinex","ETHUSD",1754319018474,0.4715,3653.0,3652.7,2.7376714]
["bitfinex","ETHUSD",1754319018676,0.1368,3652.8,3652.6,2.73774393]
["bitfinex","ETHUSD",1754319018986,2.73726048,3653.3,3652.2,2.73802392]
["bitfinex","ETHUSD",1754319018987,0.1368,3652.4,3652.2,2.73802392]
["bitfinex","ETHUSD",1754319019161,1.2561,3652.4,3652.3,2.73800071]
["bitfinex","ETHUSD",1754319019359,1.1193,3652.4,3652.3,2.73800071]
["bitfinex","ETHUSD",1754319019681,0.4715,3652.7,3652.3,2.73796976]
["bitfinex","ETHUSD",1754319019882,1.1193,3652.6,3652.3,2.73796976]
["bitfinex","ETHUSD",1754319020185,1.1193,3652.5,3652.4,2.73791325]
["bitfinex","ETHUSD",1754319020592,0.4715,3652.5,3652.4,2.73791325]
["bitfinex","ETHUSD",1754319022288,0.6478,3652.8,3652.4,2.73791325]
["bitfinex","ETHUSD",1754319022603,0.1368,3652.4,3651.8,0.6478]
["bitfinex","ETHUSD",1754319022753,1.1193,3652.7,3652.2,2.73806181]
["bitfinex","ETHUSD",1754319022961,1.1193,3652.6,3651.8,4.427]
["bitfinex","ETHUSD",1754319023264,0.55,3652.5,3652.0,2.73821637]
["bitfinex","ETHUSD",1754319023770,1.1193,3652.4,3652.0,2.73821637]
["bitfinex","ETHUSD",1754319024301,1.1193,3653.0,3652.1,0.7128]
["bitfinex","ETHUSD",1754319024499,0.55,3652.9,3652.1,1.1452]
["bitfinex","ETHUSD",1754319024805,0.1368,3652.3,3652.2,2.73807568]
["bitfinex","ETHUSD",1754319025215,0.001,3653.4,3652.2,1.97612757]
["bitfinex","ETHUSD",1754319025421,1.1193,3653.3,3652.8,2.73755621]
["bitfinex","ETHUSD",1754319025621,0.001,3653.4,3652.9,2.73750052]
["bitfinex","ETHUSD",1754319025916,1.1193,3653.2,3652.7,2.73767302]
["bitfinex","ETHUSD",1754319026126,0.55,3653.1,3652.8,2.73761096]
["bitfinex","ETHUSD",1754319026330,1.6693,3653.1,3652.7,2.73763792]
["bitfinex","ETHUSD",1754319026628,1.1193,3653.0,3652.5,2.73780041]
["bitfinex","ETHUSD",1754319026836,0.55,3653.2,3652.6,2.73776739]
["bitfinex","ETHUSD",1754319026985,1.1193,3652.9,3652.6,2.73776739]
["bitfinex","ETHUSD",1754319027186,1.1193,3652.8,3652.5,2.7378436]
["bitfinex","ETHUSD",1754319027719,0.4715,3652.7,3652.6,2.73777583]
["bitfinex","ETHUSD",1754319028017,1.1193,3653.1,3652.7,2.73768676]
["bitfinex","ETHUSD",1754319028214,30.0,3653.0,3652.7,2.73768676]
["bitfinex","ETHUSD",1754319028420,1.1193,3652.9,3652.3,0.7128]
["bitfinex","ETHUSD",1754319028619,30.55,3652.8,3651.6,0.7128]
["bitfinex","ETHUSD",1754319028817,30.0,3652.7,3651.9,4.426]
["bitfinex","ETHUSD",1754319028998,0.55,3652.6,3652.0,2.73819465]
["bitfinex","ETHUSD",1754319029200,0.6478,3652.5,3651.6,0.7128]
["bitfinex","ETHUSD",1754319029400,3.0,3652.3,3651.6,0.822765]
["bitfinex","ETHUSD",1754319029603,3.55,3652.1,3651.6,0.822765]
["bitfinex","ETHUSD",1754319029802,0.55,3651.8,3651.6,0.822765]
["bitfinex","ETHUSD",1754319030112,30.0,3651.7,3651.5,0.002]
["bitfinex","ETHUSD",1754319030321,3.0,3651.9,3651.5,0.002]
["bitfinex","ETHUSD",1754319030522,0.55,3652.1,3651.6,2.73846673]
["bitfinex","ETHUSD",1754319030749,0.55,3652.1,3651.7,2.73843485]
["bitfinex","ETHUSD",1754319030750,1.0215,3652.1,3651.7,2.73843485]
["bitfinex","ETHUSD",1754319030896,4.6693,3652.4,3651.5,2.74059008]
["bitfinex","ETHUSD",1754319031091,3.0,3652.2,3651.5,0.002]
["bitfinex","ETHUSD",1754319031323,3.0,3652.0,3651.5,0.002]
["bitfinex","ETHUSD",1754319031538,4.0953,3652.1,3651.5,0.002]
["bitfinex","ETHUSD",1754319031839,1.0953,3651.9,3651.5,0.002]
["bitfinex","ETHUSD",1754319032004,0.55,3651.8,3651.5,0.002]
["bitfinex","ETHUSD",1754319032210,3.0,3652.0,3651.6,2.7385163]
["bitfinex","ETHUSD",1754319032513,5.7382947,3652.0,3651.5,0.002]
["bitfinex","ETHUSD",1754319032827,1.0953,3651.9,3651.5,2.74053401]
["bitfinex","ETHUSD",1754319033053,1.0953,3651.9,3651.5,0.002]
["bitfinex","ETHUSD",1754319033225,1.0953,3651.8,3651.5,0.002]
["bitfinex","ETHUSD",1754319033407,33.83367853,3651.8,3651.5,0.002]
["bitfinex","ETHUSD",1754319033603,1.0953,3651.7,3651.5,0.002]
["bitfinex","ETHUSD",1754319033803,3.28852557,3651.6,3651.5,0.002]
["bitfinex","ETHUSD",1754319034005,6.0673,3651.6,3651.5,0.002]
["bitfinex","ETHUSD",1754319034314,8.80582557,3651.6,3651.5,0.002]
["bitfinex","ETHUSD",1754319034655,6.0673,3651.6,3651.5,0.002]
["bitfinex","ETHUSD",1754319035540,38.80582557,3651.6,3651.5,0.002]
["bitfinex","ETHUSD",1754319035838,41.80582557,3651.6,3651.5,0.002]
["bitfinex","ETHUSD",1754319038035,58.44175511,3651.6,3651.5,0.002]
["bitfinex","ETHUSD",1754319039308,58.44175511,3651.6,3651.5,1e-08]
["bitfinex","ETHUSD",1754319040052,6.28882559,3651.2,3651.1,0.002]
["bitfinex","ETHUSD",1754319040261,10.69882559,3651.2,3651.1,0.002]
["bitfinex","ETHUSD",1754319040438,11.79412559,3651.2,3651.1,0.002]
["bitfinex","ETHUSD",1754319040606,41.79412559,3651.2,3651.1,0.002]
["bitfinex","ETHUSD",1754319040938,2.73980109,3649.9,3649.8,0.002]
["bitfinex","ETHUSD",1754319041143,7.14980109,3649.9,3649.8,0.002]
["bitfinex","ETHUSD",1754319041343,4.41,3649.9,3649.8,0.002]
["bitfinex","ETHUSD",1754319041746,7.69980109,3649.9,3649.8,0.002]
["bitfinex","ETHUSD",1754319042663,11.79510109,3649.9,3649.8,0.002]
["bitfinex","ETHUSD",1754319043166,41.79510109,3649.9,3649.8,0.002]
["bitfinex","ETHUSD",1754319044390,48.84510109,3649.9,3649.8,0.002]
["bitfinex","ETHUSD",1754319044657,48.84510109,3649.9,3649.8,1e-08]
["bitfinex","ETHUSD",1754319044857,48.84510109,3649.9,3649.6,0.002]
["bitfinex","ETHUSD",1754319044858,3.28995122,3649.7,3649.6,0.002]
["bitfinex","ETHUSD",1754319045025,40.69495122,3649.7,3649.6,0.002]
["bitfinex","ETHUSD",1754319045221,48.84025122,3649.7,3649.6,0.002]
["bitfinex","ETHUSD",1754319046368,47.95462593,3649.7,3649.6,0.002]
["bitfinex","ETHUSD",1754319046824,49.04992593,3649.7,3649.6,0.002]
["bitfinex","ETHUSD",1754319051971,49.04992593,3649.7,3649.6,1e-08]
["bitfinex","ETHUSD",1754319052191,2.74100265,3648.3,3648.2,1.1295]
["bitfinex","ETHUSD",1754319052366,4.397,3648.3,3648.2,1.1295]
["bitfinex","ETHUSD",1754319053090,0.55,3648.0,3647.9,0.4455]
["bitfinex","ETHUSD",1754319053303,2.87832387,3647.7,3647.5,0.4455]
["bitfinex","ETHUSD",1754319053636,3.0,3647.5,3647.1,0.4455]
["bitfinex","ETHUSD",1754319053900,34.397,3647.6,3647.1,0.4455]
["bitfinex","ETHUSD",1754319053901,4.396,3647.4,3647.1,0.4455]
["bitfinex","ETHUSD",1754319054053,4.396,3647.3,3647.1,0.4455]
["bitfinex","ETHUSD",1754319054259,4.396,3647.3,3647.2,3.42582934]
["bitfinex","ETHUSD",1754319054493,4.396,3647.3,3647.2,1.1295]
["bitfinex","ETHUSD",1754319054858,4.396,3647.3,3647.2,3.87132934]
["bitfinex","ETHUSD",1754319055155,4.394,3647.3,3647.2,4.25846227]
["bitfinex","ETHUSD",1754319056802,4.394,3647.3,3647.2,1.1295]
["bitfinex","ETHUSD",1754319057174,4.394,3647.3,3646.9,0.684]
["bitfinex","ETHUSD",1754319057175,0.55,3647.2,3646.9,0.684]
["bitfinex","ETHUSD",1754319057500,0.6624,3647.8,3647.0,0.684]
["bitfinex","ETHUSD",1754319057501,4.941,3647.1,3647.0,0.684]
["bitfinex","ETHUSD",1754319057963,34.941,3647.1,3647.0,0.684]
["bitfinex","ETHUSD",1754319058501,34.941,3647.1,3646.6,0.4455]
["bitfinex","ETHUSD",1754319058502,0.55,3647.0,3646.6,0.4455]
["bitfinex","ETHUSD",1754319058687,0.55,3647.0,3646.0,0.96083]
["bitfinex","ETHUSD",1754319058688,2.74240357,3646.5,3646.1,0.4455]
["bitfinex","ETHUSD",1754319058892,2.74240357,3646.5,3646.0,1.50803]
["bitfinex","ETHUSD",1754319058893,5.74265653,3646.1,3646.0,0.82403]
["bitfinex","ETHUSD",1754319059245,0.55,3645.9,3644.4,0.684]
["bitfinex","ETHUSD",1754319059506,0.55,3645.0,3644.4,0.684]
["bitfinex","ETHUSD",1754319059710,0.55,3644.8,3644.4,3.42788351]
["bitfinex","ETHUSD",1754319060008,4.413,3644.7,3644.5,3.18930524]
["bitfinex","ETHUSD",1754319060211,3.0,3645.5,3644.7,2.74371004]
["bitfinex","ETHUSD",1754319060533,6.585,3645.8,3644.6,1.1295]
["bitfinex","ETHUSD",1754319060534,34.413,3645.4,3644.8,1.1295]
["bitfinex","ETHUSD",1754319060849,34.412,3645.3,3645.1,2.74339101]
["bitfinex","ETHUSD",1754319060974,4.412,3645.3,3645.2,1.1295]
["bitfinex","ETHUSD",1754319061180,3.55,3645.1,3644.4,0.68]
["bitfinex","ETHUSD",1754319061403,3.0,3644.3,3643.8,1.1444]
["bitfinex","ETHUSD",1754319061609,0.55,3644.1,3644.0,2.74422552]
["bitfinex","ETHUSD",1754319061778,6.93139804,3645.4,3644.0,1.1444]
["bitfinex","ETHUSD",1754319061779,6.587,3645.4,3644.0,1.1444]
["bitfinex","ETHUSD",1754319061987,0.55,3645.2,3644.5,2.74385957]
["bitfinex","ETHUSD",1754319062218,3.55,3645.0,3644.2,0.68]
["bitfinex","ETHUSD",1754319062427,2.74421467,3644.1,3643.7,0.002]
["bitfinex","ETHUSD",1754319062733,0.55,3643.9,3643.7,0.002]
["bitfinex","ETHUSD",1754319062926,40.72138772,3643.8,3643.7,0.002]
["bitfinex","ETHUSD",1754319063425,41.84098772,3643.8,3643.7,0.002]
["bitfinex","ETHUSD",1754319063784,37.977,3643.8,3643.7,0.002]
["bitfinex","ETHUSD",1754319064125,37.979,3643.8,3643.7,0.002]
["bitfinex","ETHUSD",1754319064485,19.37950673,3644.9,3644.0,2.7441679]
["bitfinex","ETHUSD",1754319064486,2.74357129,3644.9,3644.0,2.7441679]
["bitfinex","ETHUSD",1754319064685,3.0,3644.7,3643.9,0.68]
["bitfinex","ETHUSD",1754319064884,1.32841536,3645.2,3643.9,0.68]
["bitfinex","ETHUSD",1754319064885,3.0,3644.5,3644.3,2.74399206]
["bitfinex","ETHUSD",1754319065127,0.55,3644.2,3644.0,0.4644]
["bitfinex","ETHUSD",1754319065299,4.43,3644.1,3644.0,0.4644]
["bitfinex","ETHUSD",1754319065497,4.43,3644.1,3643.7,0.002]
["bitfinex","ETHUSD",1754319065498,3.55,3643.8,3643.7,0.002]
["bitfinex","ETHUSD",1754319065700,40.72438772,3643.8,3643.7,0.002]
["bitfinex","ETHUSD",1754319065898,41.84398772,3643.8,3643.7,0.002]
["bitfinex","ETHUSD",1754319066802,41.18638772,3643.8,3643.7,0.002]
["bitfinex","ETHUSD",1754319067013,37.98,3643.8,3643.7,0.002]
["bitfinex","ETHUSD",1754319067531,42.18838576,3643.8,3643.7,0.002]
["bitfinex","ETHUSD",1754319068447,42.18838576,3643.8,3643.7,1e-08]
["bitfinex","ETHUSD",1754319068448,41.84398772,3643.8,3643.7,1e-08]
["bitfinex","ETHUSD",1754319068939,42.18838576,3643.8,3643.7,1e-08]
["bitfinex","ETHUSD",1754319069139,41.84398772,3643.8,3643.7,1e-08]
["bitfinex","ETHUSD",1754319070001,40.72438772,3643.8,3643.7,1e-08]
["bitfinex","ETHUSD",1754319070797,55.94734249,3643.8,3643.7,1e-08]
["bitfinex","ETHUSD",1754319071133,55.94734249,3643.8,3642.5,0.68]
["bitfinex","ETHUSD",1754319071134,2.74561264,3642.2,3642.1,0.68]
["bitfinex","ETHUSD",1754319071332,37.977,3642.2,3642.1,0.68]
["bitfinex","ETHUSD",1754319071546,37.977,3642.2,3641.5,0.68]
["bitfinex","ETHUSD",1754319071547,0.55,3641.8,3641.5,0.68]
["bitfinex","ETHUSD",1754319071709,34.977,3642.2,3641.4,0.4644]
["bitfinex","ETHUSD",1754319071710,4.427,3641.7,3641.6,3.89044569]
["bitfinex","ETHUSD",1754319072038,4.427,3641.7,3641.6,1.1444]
["bitfinex","ETHUSD",1754319072200,4.427,3641.7,3641.6,3.89044569]
["bitfinex","ETHUSD",1754319072711,4.427,3641.7,3641.6,1.1444]
["bitfinex","ETHUSD",1754319073534,4.427,3641.7,3641.6,3.89044569]
["bitfinex","ETHUSD",1754319073843,4.427,3641.7,3641.6,1.1444]
["bitfinex","ETHUSD",1754319074325,3.55,3641.5,3640.7,2.74664944]
["bitfinex","ETHUSD",1754319074495,3.55,3641.3,3640.9,0.68]
["bitfinex","ETHUSD",1754319074705,3.55,3641.3,3639.0,2.7479893]
["bitfinex","ETHUSD",1754319074706,2.74674774,3640.7,3639.8,0.1368]
["bitfinex","ETHUSD",1754319075000,4.429,3640.6,3640.0,0.68]
["bitfinex","ETHUSD",1754319075218,4.429,3640.6,3640.1,0.4644]
["bitfinex","ETHUSD",1754319075428,4.429,3640.6,3640.3,2.74701385]
["bitfinex","ETHUSD",1754319075591,4.429,3640.6,3640.4,0.68]
["bitfinex","ETHUSD",1754319075800,30.0,3640.4,3637.9,0.002]
["bitfinex","ETHUSD",1754319075999,3.0,3640.2,3639.4,3.89209957]
["bitfinex","ETHUSD",1754319076316,3.0,3640.0,3639.7,2.74741461]
["bitfinex","ETHUSD",1754319076507,34.43,3639.9,3639.5,2.74761446]
["bitfinex","ETHUSD",1754319076710,4.43,3639.9,3639.7,2.74740866]
["bitfinex","ETHUSD",1754319076921,4.43,3639.9,3639.8,3.4274037]
["bitfinex","ETHUSD",1754319077233,4.43,3639.9,3638.0,4.43]
["bitfinex","ETHUSD",1754319077234,0.55,3639.8,3639.4,0.68]
["bitfinex","ETHUSD",1754319077394,0.55,3639.6,3639.5,3.42762165]
["bitfinex","ETHUSD",1754319077595,3.0,3640.4,3639.6,2.74753722]
["bitfinex","ETHUSD",1754319077796,0.55,3640.1,3639.7,2.74745582]
["bitfinex","ETHUSD",1754319078133,0.55,3639.9,3639.3,0.68]
["bitfinex","ETHUSD",1754319078432,34.43,3639.8,3639.4,2.74770566]
["bitfinex","ETHUSD",1754319078641,34.43,3639.7,3639.5,0.68]
["bitfinex","ETHUSD",1754319078931,34.98,3639.6,3639.2,2.74785272]
["bitfinex","ETHUSD",1754319079121,4.43,3639.6,3639.3,3.42776816]
["bitfinex","ETHUSD",1754319079315,4.43,3639.6,3639.0,2.748007]
["bitfinex","ETHUSD",1754319079316,4.43,3639.6,3639.1,2.74789812]
["bitfinex","ETHUSD",1754319079633,6.298031,3639.0,3638.1,0.68]
["bitfinex","ETHUSD",1754319079928,0.55,3638.5,3637.9,0.002]
["bitfinex","ETHUSD",1754319080135,0.55,3638.3,3637.9,0.002]
["bitfinex","ETHUSD",1754319080433,34.438,3638.2,3637.9,0.002]
["bitfinex","ETHUSD",1754319080751,0.462,3639.0,3638.0,0.68]
["bitfinex","ETHUSD",1754319080923,5.74816641,3638.8,3638.0,3.42876305]
["bitfinex","ETHUSD",1754319081109,5.74816641,3638.8,3637.9,0.4664]
["bitfinex","ETHUSD",1754319081110,32.74826666,3638.7,3637.9,2.75082476]
["bitfinex","ETHUSD",1754319081309,3.6576,3638.8,3638.1,2.74868268]
["bitfinex","ETHUSD",1754319081310,3.0,3638.5,3638.1,2.74868268]
["bitfinex","ETHUSD",1754319081510,4.437,3638.6,3638.1,2.74867687]
["bitfinex","ETHUSD",1754319081773,33.0,3638.5,3638.0,2.7487464]
["bitfinex","ETHUSD",1754319081907,3.0,3639.5,3638.1,1.1444]
["bitfinex","ETHUSD",1754319082119,0.1,3641.0,3638.2,0.68]
["bitfinex","ETHUSD",1754319082120,3.0,3639.3,3638.2,0.68]
["bitfinex","ETHUSD",1754319082358,3.0,3639.1,3638.8,2.74808733]
["bitfinex","ETHUSD",1754319082663,4.438,3639.0,3638.4,0.4644]
["bitfinex","ETHUSD",1754319082797,3.462,3639.9,3638.9,2.74808321]
["bitfinex","ETHUSD",1754319082996,3.0,3639.6,3638.8,0.68]
["bitfinex","ETHUSD",1754319083216,34.438,3639.5,3639.3,2.74773618]
["bitfinex","ETHUSD",1754319083500,6.599,3640.2,3639.5,2.74759453]
["bitfinex","ETHUSD",1754319083715,34.438,3640.1,3639.6,2.74750258]
["bitfinex","ETHUSD",1754319083922,30.0,3640.0,3639.6,2.74750258]
["bitfinex","ETHUSD",1754319084137,30.0,3640.0,3639.3,0.68]
["bitfinex","ETHUSD",1754319084445,4.438,3639.9,3639.8,2.7474037]
["bitfinex","ETHUSD",1754319084599,0.6576,3641.2,3639.9,2.7472705]
["bitfinex","ETHUSD",1754319084799,34.437,3641.1,3640.0,2.74725274]
["bitfinex","ETHUSD",1754319084998,34.437,3641.1,3639.9,1.1444]
["bitfinex","ETHUSD",1754319084999,30.0,3641.0,3640.7,2.74671882]
["bitfinex","ETHUSD",1754319085237,7.2566,3641.6,3640.8,0.68]
["bitfinex","ETHUSD",1754319085238,30.0,3641.4,3640.8,0.68]
["bitfinex","ETHUSD",1754319085440,4.437,3641.3,3641.2,2.74634735]
["bitfinex","ETHUSD",1754319085674,6.599,3641.6,3641.2,3.8907141]
["bitfinex","ETHUSD",1754319085970,34.439,3641.5,3640.7,0.68]
["bitfinex","ETHUSD",1754319086169,0.1368,3640.9,3640.4,0.68]
["bitfinex","ETHUSD",1754319086377,4.44,3640.8,3640.7,2.74672453]
["bitfinex","ETHUSD",1754319087046,11.91901581,3642.9,3641.2,2.74633771]
["bitfinex","ETHUSD",1754319087246,0.1368,3641.4,3641.3,0.45618793]
["bitfinex","ETHUSD",1754319087445,0.1368,3641.4,3641.3,3.20245986]
["bitfinex","ETHUSD",1754319087652,4.442,3641.5,3641.4,2.74619651]
["bitfinex","ETHUSD",1754319087861,0.1368,3641.6,3641.5,2.7461211]
["bitfinex","ETHUSD",1754319088063,4.5788,3641.6,3641.5,2.7461211]
["bitfinex","ETHUSD",1754319088376,4.5788,3641.6,3641.2,3.0]
["bitfinex","ETHUSD",1754319088534,4.5788,3641.6,3639.8,2.74734741]
["bitfinex","ETHUSD",1754319088535,4.442,3641.6,3641.5,2.7461211]
["bitfinex","ETHUSD",1754319088972,0.55,3642.4,3641.6,2.74603056]
["bitfinex","ETHUSD",1754319089172,34.444,3642.3,3641.6,2.74604569]
["bitfinex","ETHUSD",1754319089348,34.443,3642.2,3641.3,0.68]
["bitfinex","ETHUSD",1754319089547,30.0,3642.1,3641.0,0.4644]
["bitfinex","ETHUSD",1754319089752,3.29599045,3641.7,3641.0,2.74644484]
["bitfinex","ETHUSD",1754319089951,3.29599045,3641.7,3640.8,3.42663938]
["bitfinex","ETHUSD",1754319089952,4.449,3641.6,3641.1,2.74641094]
["bitfinex","ETHUSD",1754319090172,4.449,3641.6,3640.8,3.42663938]
["bitfinex","ETHUSD",1754319090173,0.55,3641.9,3641.2,1.1444]
["bitfinex","ETHUSD",1754319090371,34.448,3641.8,3641.2,1.1444]
["bitfinex","ETHUSD",1754319090573,4.448,3641.8,3641.4,2.74612231]
["bitfinex","ETHUSD",1754319090774,4.448,3641.8,3640.3,2.74696067]
["bitfinex","ETHUSD",1754319091098,0.55,3641.6,3640.4,0.27469607]
["bitfinex","ETHUSD",1754319091391,0.55,3641.6,3639.7,2.74747755]
["bitfinex","ETHUSD",1754319091392,0.6813,3641.5,3640.8,2.74664781]
["bitfinex","ETHUSD",1754319091692,0.55,3641.8,3641.5,2.74608526]
["bitfinex","ETHUSD",1754319091895,2.74551588,3642.4,3641.0,2.74649129]
["bitfinex","ETHUSD",1754319092058,3.0,3642.2,3641.1,0.02746422]
["bitfinex","ETHUSD",1754319092391,30.0,3642.1,3640.6,2.74679575]
["bitfinex","ETHUSD",1754319092686,0.6813,3642.5,3642.0,2.74572504]
["bitfinex","ETHUSD",1754319092899,2.7449923,3643.0,3642.0,2.74572504]
["bitfinex","ETHUSD",1754319092900,7.2803,3642.9,3642.0,0.6767]
["bitfinex","ETHUSD",1754319093192,0.4605,3643.1,3642.1,1.1437]
["bitfinex","ETHUSD",1754319093193,4.446,3642.8,3642.1,1.1437]
["bitfinex","ETHUSD",1754319093353,4.446,3642.8,3642.2,2.74559332]
["bitfinex","ETHUSD",1754319093558,4.446,3642.8,3642.7,2.74521646]
["bitfinex","ETHUSD",1754319094537,4.446,3642.8,3642.7,3.42191646]
["bitfinex","ETHUSD",1754319094737,0.6813,3643.7,3642.7,0.6767]
["bitfinex","ETHUSD",1754319094973,0.6813,3643.7,3642.5,2.7453449]
["bitfinex","ETHUSD",1754319094974,2.74485102,3643.2,3642.5,2.7453449]
["bitfinex","ETHUSD",1754319095274,4.442,3643.1,3642.5,2.74533645]
["bitfinex","ETHUSD",1754319095475,4.442,3643.1,3642.6,2.74528306]
["bitfinex","ETHUSD",1754319095661,4.442,3643.1,3642.5,2.74529735]
["bitfinex","ETHUSD",1754319095991,4.442,3643.1,3642.4,2.74543759]
["bitfinex","ETHUSD",1754319096292,30.55,3643.0,3642.2,2.74555264]
["bitfinex","ETHUSD",1754319096489,30.0,3642.9,3642.3,2.7455098]
["bitfinex","ETHUSD",1754319096825,4.442,3643.1,3642.3,2.74551794]
["bitfinex","ETHUSD",1754319096994,4.442,3643.1,3642.6,2.7452408]
["bitfinex","ETHUSD",1754319097206,4.442,3643.1,3642.3,2.74551794]
["bitfinex","ETHUSD",1754319097481,4.442,3643.1,3642.5,2.74532281]
["bitfinex","ETHUSD",1754319097681,4.442,3643.1,3642.2,0.6767]
["bitfinex","ETHUSD",1754319097842,4.442,3643.1,3642.2,1.73464359]
["bitfinex","ETHUSD",1754319098051,4.442,3643.1,3642.6,2.74528333]
["bitfinex","ETHUSD",1754319098275,4.442,3643.1,3642.7,2.74515154]
["bitfinex","ETHUSD",1754319098440,1.2313,3643.6,3642.4,0.1368]
["bitfinex","ETHUSD",1754319098441,4.435,3643.3,3642.4,0.1368]
["bitfinex","ETHUSD",1754319098647,4.435,3643.3,3643.1,2.7448553]
["bitfinex","ETHUSD",1754319098976,4.435,3643.3,3642.8,0.6767]
["bitfinex","ETHUSD",1754319098977,0.1368,3643.2,3642.8,3.42183332]
["bitfinex","ETHUSD",1754319099175,0.1368,3643.2,3643.1,2.74491504]
["bitfinex","ETHUSD",1754319099341,4.435,3643.5,3643.2,2.7448397]
["bitfinex","ETHUSD",1754319099541,4.5718,3643.8,3643.3,1.1437]
["bitfinex","ETHUSD",1754319099741,0.6813,3644.9,3643.4,1.17114689]
["bitfinex","ETHUSD",1754319099973,34.436,3644.8,3643.6,2.74453836]
["bitfinex","ETHUSD",1754319100164,0.1368,3644.5,3644.4,2.7439359]
["bitfinex","ETHUSD",1754319100380,4.436,3644.8,3643.7,1.30794463]
["bitfinex","ETHUSD",1754319100381,0.1368,3644.7,3644.1,0.8135]
["bitfinex","ETHUSD",1754319100538,0.1368,3644.7,3644.6,2.74378532]
["bitfinex","ETHUSD",1754319100999,0.1368,3644.7,3644.1,0.1368]
["bitfinex","ETHUSD",1754319101000,0.1368,3644.7,3644.1,0.8135]
["bitfinex","ETHUSD",1754319101171,0.1368,3644.7,3644.2,2.74403633]
["bitfinex","ETHUSD",1754319101492,4.435,3644.8,3644.1,2.74413932]
["bitfinex","ETHUSD",1754319101659,0.1368,3644.7,3644.5,2.74385536]
["bitfinex","ETHUSD",1754319101989,0.1368,3644.7,3644.3,2.74395373]
["bitfinex","ETHUSD",1754319102200,0.1368,3644.7,3644.4,2.74393297]
["bitfinex","ETHUSD",1754319102490,0.1368,3644.7,3644.2,2.74408649]
["bitfinex","ETHUSD",1754319102789,0.6813,3645.8,3644.3,1.17114011]
["bitfinex","ETHUSD",1754319102942,0.1368,3645.2,3644.5,0.1368]
["bitfinex","ETHUSD",1754319103146,0.1368,3644.9,3644.3,0.1368]
["bitfinex","ETHUSD",1754319103456,4.438,3644.8,3643.8,0.6767]
["bitfinex","ETHUSD",1754319103797,0.1368,3644.5,3644.2,2.74406773]
["bitfinex","ETHUSD",1754319103960,0.1368,3644.5,3643.9,0.1368]
["bitfinex","ETHUSD",1754319104142,0.1368,3644.5,3644.3,2.7439777]
["bitfinex","ETHUSD",1754319104395,0.1368,3644.5,3644.1,2.74409707]
["bitfinex","ETHUSD",1754319104574,0.1368,3644.5,3643.9,2.88105728]
["bitfinex","ETHUSD",1754319104772,0.1368,3644.5,3644.4,2.7439359]
["bitfinex","ETHUSD",1754319104976,0.1368,3644.5,3643.9,0.1368]
["bitfinex","ETHUSD",1754319104977,4.438,3644.8,3644.0,1.1437]
["bitfinex","ETHUSD",1754319105175,0.1368,3644.8,3644.5,2.74384346]
["bitfinex","ETHUSD",1754319105371,0.1368,3644.8,3644.1,0.16424161]
["bitfinex","ETHUSD",1754319105541,0.1368,3644.8,3644.1,0.1368]
["bitfinex","ETHUSD",1754319105746,0.1368,3644.8,3644.1,0.6038]
["bitfinex","ETHUSD",1754319105965,2.74373791,3644.7,3644.1,0.1368]
["bitfinex","ETHUSD",1754319106262,0.1368,3644.3,3644.0,2.74418722]
["bitfinex","ETHUSD",1754319106457,0.1368,3644.3,3643.8,2.7443311]
["bitfinex","ETHUSD",1754319106645,0.1368,3644.3,3643.6,0.1368]
["bitfinex","ETHUSD",1754319106646,1.2786,3644.3,3643.9,2.74431225]
["bitfinex","ETHUSD",1754319107005,1.2786,3644.3,3643.6,2.88133557]
["bitfinex","ETHUSD",1754319107006,7.77332009,3644.3,3643.6,0.1368]
["bitfinex","ETHUSD",1754319107301,0.6813,3644.2,3643.6,0.1368]
["bitfinex","ETHUSD",1754319107464,0.6813,3644.2,3642.8,0.6767]
["bitfinex","ETHUSD",1754319107791,0.6813,3644.2,3643.3,2.74475708]
["bitfinex","ETHUSD",1754319107792,0.1368,3643.7,3643.3,2.74475708]
["bitfinex","ETHUSD",1754319108119,0.1368,3643.7,3643.1,0.1368]
["bitfinex","ETHUSD",1754319108266,0.1368,3643.7,3643.2,2.7448397]
["bitfinex","ETHUSD",1754319108601,0.1368,3643.7,3643.2,0.6767]
["bitfinex","ETHUSD",1754319108758,4.432,3644.3,3641.7,2.74597028]
["bitfinex","ETHUSD",1754319108759,5.5708,3643.6,3641.7,2.74597028]
["bitfinex","ETHUSD",1754319108963,5.5708,3643.6,3640.7,3.02134452]
["bitfinex","ETHUSD",1754319108964,3.42484297,3645.0,3641.9,13.75895673]
["bitfinex","ETHUSD",1754319109270,0.6813,3644.6,3643.2,3.0]
["bitfinex","ETHUSD",1754319109469,0.6813,3644.6,3643.9,2.74430219]
["bitfinex","ETHUSD",1754319109470,4.439,3644.5,3643.9,2.74430219]
["bitfinex","ETHUSD",1754319109783,4.439,3644.5,3643.3,2.74476436]
["bitfinex","ETHUSD",1754319110083,4.438,3644.5,3644.2,2.74407951]
["bitfinex","ETHUSD",1754319110268,4.438,3644.5,3643.5,2.74461369]
["bitfinex","ETHUSD",1754319110269,4.438,3644.5,3643.5,0.6767]
["bitfinex","ETHUSD",1754319110454,4.438,3644.5,3644.0,2.74423259]
["bitfinex","ETHUSD",1754319110455,1.1418,3644.4,3644.0,2.74423259]
["bitfinex","ETHUSD",1754319110783,4.438,3644.5,3644.2,2.74402595]
["bitfinex","ETHUSD",1754319111088,1.1418,3644.4,3642.9,0.467]
["bitfinex","ETHUSD",1754319111387,34.437,3644.3,3643.7,2.74444271]
["bitfinex","ETHUSD",1754319111544,4.437,3644.3,3643.8,2.74432392]
["bitfinex","ETHUSD",1754319111751,1.1418,3644.2,3643.8,2.74435194]
["bitfinex","ETHUSD",1754319111948,1.1418,3644.1,3643.7,2.74440462]
["bitfinex","ETHUSD",1754319112186,1.1418,3644.0,3642.6,0.6767]
["bitfinex","ETHUSD",1754319112397,3.8860386,3644.0,3643.4,2.74463764]
["bitfinex","ETHUSD",1754319112699,0.6813,3643.9,3642.8,2.7451411]
["bitfinex","ETHUSD",1754319112863,0.6813,3643.9,3643.5,2.74460428]
["bitfinex","ETHUSD",1754319113048,0.6813,3643.9,3642.9,2.74506574]
["bitfinex","ETHUSD",1754319113049,0.6813,3643.9,3643.6,2.74447655]
["bitfinex","ETHUSD",1754319113244,0.6813,3643.9,3643.3,2.74470166]
["bitfinex","ETHUSD",1754319113565,0.55,3643.7,3642.9,2.7450161]
["bitfinex","ETHUSD",1754319113781,2.74469911,3643.4,3642.7,2.74514282]
["bitfinex","ETHUSD",1754319114086,0.55,3643.1,3641.8,0.93399703]
["bitfinex","ETHUSD",1754319114291,8.31983,3643.0,3641.7,2.74591969]
["bitfinex","ETHUSD",1754319114598,5.5748,3643.0,3642.4,2.74538301]
["bitfinex","ETHUSD",1754319114801,30.0,3642.9,3641.5,3.42279269]
["bitfinex","ETHUSD",1754319115090,30.6813,3642.9,3642.4,2.74539345]
["bitfinex","ETHUSD",1754319115245,4.433,3643.0,3642.4,2.74539345]
["bitfinex","ETHUSD",1754319115442,1.1418,3642.8,3642.4,2.74539345]
["bitfinex","ETHUSD",1754319115683,1.1418,3642.8,3641.5,0.6767]
["bitfinex","ETHUSD",1754319115684,1.1418,3642.8,3641.6,2.74604569]
["bitfinex","ETHUSD",1754319115993,4.433,3643.0,3641.8,0.02745894]
["bitfinex","ETHUSD",1754319116279,4.433,3643.0,3641.9,2.74581948]
["bitfinex","ETHUSD",1754319116589,4.1418,3642.9,3640.7,0.824925]
["bitfinex","ETHUSD",1754319116770,0.55,3642.6,3641.6,2.74600354]
["bitfinex","ETHUSD",1754319116983,3.0,3642.7,3641.0,0.6767]
["bitfinex","ETHUSD",1754319116984,2.74560548,3642.2,3641.0,0.6767]
["bitfinex","ETHUSD",1754319117171,35.1113,3642.1,3641.1,0.38903212]
["bitfinex","ETHUSD",1754319117374,4.43,3642.1,3641.2,0.6767]
["bitfinex","ETHUSD",1754319117693,4.43,3642.1,3641.0,2.74648799]
["bitfinex","ETHUSD",1754319117694,4.43,3642.1,3641.0,2.74649821]
["bitfinex","ETHUSD",1754319117984,4.43,3642.1,3641.7,2.74590958]
["bitfinex","ETHUSD",1754319118145,4.43,3642.1,3641.8,2.74589488]
["bitfinex","ETHUSD",1754319118343,2.74284805,3645.9,3641.9,1.17115819]
["bitfinex","ETHUSD",1754319118547,1.1418,3643.7,3642.1,2.7456687]
["bitfinex","ETHUSD",1754319118758,1.1418,3643.7,3642.0,1.1437]
["bitfinex","ETHUSD",1754319118759,5.1113,3643.6,3642.0,1.1437]
["bitfinex","ETHUSD",1754319118988,1.1418,3643.5,3643.0,2.74493885]
["bitfinex","ETHUSD",1754319119177,0.1368,3643.0,3642.9,2.74506574]
["bitfinex","ETHUSD",1754319119699,4.43,3643.6,3643.5,2.74461369]
["bitfinex","ETHUSD",1754319119862,0.1368,3643.3,3643.2,2.7448397]
["bitfinex","ETHUSD",1754319120063,0.8181,3643.3,3643.1,2.74490844]
["bitfinex","ETHUSD",1754319120262,0.6813,3643.3,3642.3,3.42218881]
["bitfinex","ETHUSD",1754319120484,0.1368,3643.1,3643.0,2.74499039]
["bitfinex","ETHUSD",1754319121488,1.3138,3643.1,3642.4,0.1368]
["bitfinex","ETHUSD",1754319121897,0.1368,3642.7,3642.2,2.7455553]
["bitfinex","ETHUSD",1754319122055,4.424,3643.0,3642.9,2.74506574]
["bitfinex","ETHUSD",1754319122250,0.1368,3643.0,3642.9,2.74506574]
["bitfinex","ETHUSD",1754319122482,5.1359,3643.4,3643.0,2.74498586]
["bitfinex","ETHUSD",1754319122752,1.177,3643.3,3643.0,2.74498586]
["bitfinex","ETHUSD",1754319123091,0.7109,3643.2,3643.1,2.74491486]
["bitfinex","ETHUSD",1754319123318,5.1359,3643.4,3643.0,2.74497376]
["bitfinex","ETHUSD",1754319123523,31.177,3643.3,3642.4,0.1368]
["bitfinex","ETHUSD",1754319123838,0.1368,3643.0,3642.9,2.74506574]
["bitfinex","ETHUSD",1754319124143,0.8477,3643.0,3642.8,2.74512129]
["bitfinex","ETHUSD",1754319124284,0.7109,3642.9,3642.7,2.74514717]
["bitfinex","ETHUSD",1754319124643,4.423,3643.2,3642.2,0.7174]
["bitfinex","ETHUSD",1754319124940,4.423,3643.2,3642.9,2.74502425]
["bitfinex","ETHUSD",1754319125229,1.177,3643.1,3642.1,2.8824293]
["bitfinex","ETHUSD",1754319125428,0.1368,3642.9,3642.8,2.7451411]
["bitfinex","ETHUSD",1754319125599,0.1368,3642.9,3642.7,2.74519759]
["bitfinex","ETHUSD",1754319125799,0.7109,3642.8,3642.2,2.74559332]
["bitfinex","ETHUSD",1754319126131,0.7109,3642.8,3642.7,2.74516758]
["bitfinex","ETHUSD",1754319126481,0.1368,3642.9,3642.8,2.7451411]
["bitfinex","ETHUSD",1754319128045,0.1368,3643.7,3642.8,4.65018767]
["bitfinex","ETHUSD",1754319128192,0.1368,3643.7,3643.6,2.74453836]
["bitfinex","ETHUSD",1754319128995,4.417,3643.9,3643.8,2.74438772]
["bitfinex","ETHUSD",1754319130516,0.1368,3644.0,3643.9,2.74431241]
["bitfinex","ETHUSD",1754319130928,1.3138,3644.0,3643.4,0.1368]
["bitfinex","ETHUSD",1754319131233,31.177,3643.9,3642.6,4.412]
["bitfinex","ETHUSD",1754319131429,0.1368,3643.4,3643.3,2.74476436]
["bitfinex","ETHUSD",1754319131899,4.412,3643.7,3643.6,2.74453836]
["bitfinex","ETHUSD",1754319132092,4.412,3643.7,3643.2,0.1368]
["bitfinex","ETHUSD",1754319132292,1.177,3643.6,3642.6,4.411]
["bitfinex","ETHUSD",1754319132541,0.7109,3643.6,3643.4,2.7446426]
["bitfinex","ETHUSD",1754319132704,4.412,3643.7,3643.4,2.74468493]
["bitfinex","ETHUSD",1754319132905,0.1368,3643.5,3643.4,2.74468493]
["bitfinex","ETHUSD",1754319133353,4.411,3644.2,3644.1,2.74416179]
["bitfinex","ETHUSD",1754319133499,4.5478,3644.2,3644.1,2.74416179]
["bitfinex","ETHUSD",1754319133860,5.7248,3644.2,3643.7,2.74439612]
["bitfinex","ETHUSD",1754319134134,0.1368,3643.9,3643.8,2.74438772]
["bitfinex","ETHUSD",1754319134938,0.1368,3643.9,3643.5,0.7174]
["bitfinex","ETHUSD",1754319134939,0.1368,3643.9,3643.5,2.74453947]
["bitfinex","ETHUSD",1754319135144,0.7109,3643.8,3643.6,2.7444765]
["bitfinex","ETHUSD",1754319135343,0.7109,3643.8,3642.7,7.414]
["bitfinex","ETHUSD",1754319135344,5.59,3643.7,3643.2,0.1368]
["bitfinex","ETHUSD",1754319135645,5.1239,3643.7,3643.6,2.74453836]
["bitfinex","ETHUSD",1754319135853,0.1368,3643.6,3643.5,2.74459621]
["bitfinex","ETHUSD",1754319136900,0.1368,3643.6,3643.5,3.46199621]
["bitfinex","ETHUSD",1754319137239,4.413,3643.7,3643.6,2.74453836]
["bitfinex","ETHUSD",1754319138142,5.1239,3643.7,3643.6,2.74453836]
["bitfinex","ETHUSD",1754319138347,4.413,3643.7,3643.6,2.74453836]
["bitfinex","ETHUSD",1754319139033,4.411,3644.0,3643.9,2.74431241]
["bitfinex","ETHUSD",1754319140009,4.411,3644.0,3643.8,2.74437532]
["bitfinex","ETHUSD",1754319140219,0.7109,3643.9,3643.6,0.1368]
["bitfinex","ETHUSD",1754319140434,5.2557,3643.9,3643.8,2.74438772]
["bitfinex","ETHUSD",1754319140949,5.2557,3643.9,3643.7,2.74444979]
["bitfinex","ETHUSD",1754319141176,0.7109,3643.8,3643.7,2.74444979]
["bitfinex","ETHUSD",1754319141450,0.7109,3643.8,3643.6,2.74450939]
["bitfinex","ETHUSD",1754319141648,0.7109,3643.7,3643.5,2.74461153]
["bitfinex","ETHUSD",1754319141856,0.1368,3643.5,3643.3,2.7447448]
["bitfinex","ETHUSD",1754319142084,0.1368,3643.5,3643.4,2.74468902]
["bitfinex","ETHUSD",1754319142251,4.5428,3643.5,3643.4,2.74468902]
["bitfinex","ETHUSD",1754319142612,4.5438,3643.5,3643.4,2.74468902]
["bitfinex","ETHUSD",1754319142818,0.1368,3643.5,3643.4,2.74468902]
["bitfinex","ETHUSD",1754319143351,4.406,3643.9,3643.7,2.74446304]
["bitfinex","ETHUSD",1754319143552,4.406,3643.9,3643.8,2.74438772]
["bitfinex","ETHUSD",1754319144849,4.406,3643.9,3643.7,2.74443284]
["bitfinex","ETHUSD",1754319145149,5.1169,3643.9,3643.4,0.1368]
["bitfinex","ETHUSD",1754319145356,0.7109,3643.8,3643.4,0.1368]
["bitfinex","ETHUSD",1754319145720,4.401,3643.7,3643.6,2.74453836]
["bitfinex","ETHUSD",1754319146329,0.1368,3644.1,3644.0,2.7442371]
["bitfinex","ETHUSD",1754319146627,5.7128,3644.1,3643.8,2.74435986]
["bitfinex","ETHUSD",1754319146938,5.7128,3644.1,3643.9,2.74430918]
["bitfinex","ETHUSD",1754319147363,5.7128,3644.1,3643.4,0.1368]
["bitfinex","ETHUSD",1754319147364,5.7128,3644.1,3643.8,2.74435593]
["bitfinex","ETHUSD",1754319147533,5.7128,3644.1,3643.4,0.1368]
["bitfinex","ETHUSD",1754319147534,1.177,3644.0,3643.6,2.74448292]
["bitfinex","ETHUSD",1754319147738,1.177,3644.0,3642.8,5.1154]
["bitfinex","ETHUSD",1754319147739,5.574,3643.9,3642.8,3.7174]
["bitfinex","ETHUSD",1754319147947,4.5338,3643.8,3643.5,2.74459492]
["bitfinex","ETHUSD",1754319148277,5.7108,3643.8,3643.5,2.74459492]
["bitfinex","ETHUSD",1754319148478,5.573,3643.7,3643.2,0.1368]
["bitfinex","ETHUSD",1754319148688,0.1368,3643.8,3643.7,2.74446304]
["bitfinex","ETHUSD",1754319148865,4.5318,3643.8,3643.7,2.74446304]
["bitfinex","ETHUSD",1754319149770,4.5318,3643.8,3643.6,2.74450655]
["bitfinex","ETHUSD",1754319149982,5.2427,3643.8,3643.2,0.1368]
["bitfinex","ETHUSD",1754319150126,5.7088,3643.8,3643.2,0.1368]
["bitfinex","ETHUSD",1754319150331,5.2427,3643.8,3643.7,2.74446304]
["bitfinex","ETHUSD",1754319151354,0.1368,3643.8,3643.7,2.74446304]
["bitfinex","ETHUSD",1754319151554,0.001,3644.3,3644.2,2.74408649]
["bitfinex","ETHUSD",1754319152470,0.001,3644.3,3644.0,0.1368]
["bitfinex","ETHUSD",1754319152678,0.678,3644.3,3643.8,2.88117189]
["bitfinex","ETHUSD",1754319152838,5.4977,3644.2,3643.9,2.74431241]
["bitfinex","ETHUSD",1754319153039,1.1067,3644.1,3642.8,2.7451411]
["bitfinex","ETHUSD",1754319153237,4.391,3644.2,3643.6,2.74453656]
["bitfinex","ETHUSD",1754319153238,0.1368,3643.8,3643.6,2.74453656]
["bitfinex","ETHUSD",1754319153456,5.4977,3643.7,3643.6,2.74453656]
["bitfinex","ETHUSD",1754319153685,5.4977,3643.7,3643.4,2.74462409]
["bitfinex","ETHUSD",1754319153889,0.677,3643.6,3643.4,2.74462409]
["bitfinex","ETHUSD",1754319154093,4.391,3643.7,3643.6,2.74453836]
["bitfinex","ETHUSD",1754319154295,0.1368,3643.8,3643.6,2.74453836]
["bitfinex","ETHUSD",1754319154624,0.1368,3643.8,3643.1,0.5721]
["bitfinex","ETHUSD",1754319154625,5.4977,3643.7,3643.1,2.88170898]
["bitfinex","ETHUSD",1754319154758,5.4977,3643.7,3643.1,0.1368]
["bitfinex","ETHUSD",1754319154958,5.4977,3643.7,3643.2,2.74482641]
["bitfinex","ETHUSD",1754319155301,5.4977,3643.7,3642.6,0.002]
["bitfinex","ETHUSD",1754319155302,0.1368,3643.2,3642.6,0.002]
["bitfinex","ETHUSD",1754319155519,3.55,3642.9,3642.6,0.002]
["bitfinex","ETHUSD",1754319155810,0.55,3642.9,3642.6,0.002]
["bitfinex","ETHUSD",1754319155975,1.6567,3642.8,3642.6,0.002]
["bitfinex","ETHUSD",1754319156169,4.391,3642.7,3642.6,0.002]
["bitfinex","ETHUSD",1754319156414,5.4977,3642.7,3642.6,0.002]
["bitfinex","ETHUSD",1754319159496,41.79291646,3642.7,3642.6,0.002]
["bitfinex","ETHUSD",1754319159862,41.79391646,3642.7,3642.6,0.002]
["bitfinex","ETHUSD",1754319162298,2.74615005,3641.5,3641.1,0.002]
["bitfinex","ETHUSD",1754319162454,4.392,3641.4,3641.1,0.002]
["bitfinex","ETHUSD",1754319162658,4.392,3641.3,3641.1,0.002]
["bitfinex","ETHUSD",1754319163279,4.392,3641.3,3641.1,2.74841115]
["bitfinex","ETHUSD",1754319163466,4.392,3641.3,3641.1,0.002]
["bitfinex","ETHUSD",1754319163802,6.85304735,3641.2,3641.1,0.002]
["bitfinex","ETHUSD",1754319164003,37.40304735,3641.2,3641.1,0.002]
["bitfinex","ETHUSD",1754319164578,37.61236156,3641.2,3641.1,0.002]
["bitfinex","ETHUSD",1754319164776,7.61236156,3641.2,3641.1,0.002]
["bitfinex","ETHUSD",1754319164982,37.61236156,3641.2,3641.1,0.002]
["bitfinex","ETHUSD",1754319165923,37.18266156,3641.2,3641.1,1e-08]
["bitfinex","ETHUSD",1754319166081,37.61236156,3641.2,3641.1,1e-08]
["bitfinex","ETHUSD",1754319167418,2.74761844,3639.6,3638.9,2.74807743]
["bitfinex","ETHUSD",1754319167583,34.393,3639.5,3638.6,0.679]
["bitfinex","ETHUSD",1754319167911,2.7478628,3639.2,3638.4,2.7484364]
["bitfinex","ETHUSD",1754319168066,34.393,3639.1,3638.4,2.7484364]
["bitfinex","ETHUSD",1754319168267,30.0,3639.0,3638.4,2.74843803]
["bitfinex","ETHUSD",1754319168481,4.393,3638.9,3638.3,0.679]
["bitfinex","ETHUSD",1754319169021,4.393,3638.9,3638.4,2.74844291]
["bitfinex","ETHUSD",1754319169223,5.07,3638.9,3638.2,2.74858832]
["bitfinex","ETHUSD",1754319169363,5.07,3638.9,3637.9,0.681]
["bitfinex","ETHUSD",1754319169569,5.07,3638.9,3638.0,2.74869935]
["bitfinex","ETHUSD",1754319169866,5.07,3638.9,3638.4,2.74842925]
["bitfinex","ETHUSD",1754319170071,5.07,3638.9,3637.9,0.681]
["bitfinex","ETHUSD",1754319170290,5.07,3638.9,3638.2,2.74853866]
["bitfinex","ETHUSD",1754319170471,5.07,3638.9,3637.9,0.681]
["bitfinex","ETHUSD",1754319171003,5.07,3638.9,3638.3,2.74848717]
["bitfinex","ETHUSD",1754319171166,4.393,3638.9,3637.9,0.002]
["bitfinex","ETHUSD",1754319171364,4.393,3638.9,3638.2,2.74860353]
["bitfinex","ETHUSD",1754319171576,30.4297,3638.8,3637.9,0.002]
["bitfinex","ETHUSD",1754319171783,30.0,3638.7,3638.4,2.748413]
["bitfinex","ETHUSD",1754319172007,4.395,3638.6,3638.4,2.748413]
["bitfinex","ETHUSD",1754319172192,1.1067,3639.1,3638.4,2.74843341]
["bitfinex","ETHUSD",1754319172413,34.395,3639.0,3638.4,2.74843341]
["bitfinex","ETHUSD",1754319172724,34.395,3639.0,3638.2,2.74860045]
["bitfinex","ETHUSD",1754319172725,30.0,3638.9,3638.5,2.7483728]
["bitfinex","ETHUSD",1754319172899,30.0,3638.9,3638.4,2.74843512]
["bitfinex","ETHUSD",1754319173094,31.1067,3638.9,3638.1,0.679]
["bitfinex","ETHUSD",1754319173310,1.1067,3638.9,3638.1,0.679]
["bitfinex","ETHUSD",1754319173497,1.1067,3638.9,3637.9,0.002]
["bitfinex","ETHUSD",1754319173498,4.395,3638.8,3638.0,0.679]
["bitfinex","ETHUSD",1754319173809,0.1368,3638.4,3638.3,2.74852155]
["bitfinex","ETHUSD",1754319174018,4.5318,3638.4,3638.3,2.74852155]
["bitfinex","ETHUSD",1754319174325,0.1368,3638.4,3638.0,0.679]
["bitfinex","ETHUSD",1754319174625,0.1368,3638.6,3638.5,2.74832079]
["bitfinex","ETHUSD",1754319174830,4.5318,3638.6,3638.5,3.86262079]
["bitfinex","ETHUSD",1754319174984,0.1368,3639.1,3639.0,2.7479441]
["bitfinex","ETHUSD",1754319175184,4.395,3639.1,3638.6,2.74824529]
["bitfinex","ETHUSD",1754319175390,0.1368,3638.8,3638.1,0.1368]
["bitfinex","ETHUSD",1754319175630,4.395,3638.7,3638.1,0.1368]
["bitfinex","ETHUSD",1754319175817,4.395,3638.7,3638.1,2.7486875]
["bitfinex","ETHUSD",1754319176046,0.1368,3638.4,3638.3,2.7485364]
["bitfinex","ETHUSD",1754319176229,4.5318,3638.4,3638.3,2.7485364]
["bitfinex","ETHUSD",1754319176527,4.5318,3638.4,3638.0,2.74876305]
["bitfinex","ETHUSD",1754319176703,4.5318,3638.4,3637.9,2.75081952]
["bitfinex","ETHUSD",1754319176906,4.5318,3638.4,3637.9,0.002]
["bitfinex","ETHUSD",1754319177225,0.677,3638.3,3637.9,0.002]
["bitfinex","ETHUSD",1754319177424,3.42554357,3638.3,3637.9,0.002]
["bitfinex","ETHUSD",1754319177624,3.42562727,3638.2,3637.9,0.002]
["bitfinex","ETHUSD",1754319177829,4.395,3638.1,3637.9,0.002]
["bitfinex","ETHUSD",1754319178550,33.85546305,3638.0,3637.9,0.002]
["bitfinex","ETHUSD",1754319178842,3.85546305,3638.0,3637.9,0.002]
["bitfinex","ETHUSD",1754319179541,1.1067,3638.0,3637.9,0.002]
["bitfinex","ETHUSD",1754319179713,3.85546305,3638.0,3637.9,0.002]
["bitfinex","ETHUSD",1754319180092,4.40546305,3638.0,3637.9,0.002]
["bitfinex","ETHUSD",1754319180327,37.40546305,3638.0,3637.9,0.002]
["bitfinex","ETHUSD",1754319181247,43.57726305,3638.0,3637.9,0.002]
["bitfinex","ETHUSD",1754319181527,44.00506305,3638.0,3637.9,0.002]
["bitfinex","ETHUSD",1754319181904,2.74914089,3637.5,3637.4,0.002]
["bitfinex","ETHUSD",1754319182111,40.69514089,3637.5,3637.4,0.002]
["bitfinex","ETHUSD",1754319182313,41.79944089,3637.5,3637.4,0.002]
["bitfinex","ETHUSD",1754319183700,37.40344089,3637.5,3637.4,0.002]
["bitfinex","ETHUSD",1754319183899,41.79944089,3637.5,3637.4,0.002]
["bitfinex","ETHUSD",1754319184095,34.2265,3637.5,3637.4,0.002]
["bitfinex","ETHUSD",1754319184321,41.79944089,3637.5,3637.4,0.002]
["bitfinex","ETHUSD",1754319185236,11.79944089,3637.5,3637.4,0.002]
["bitfinex","ETHUSD",1754319185735,41.79944089,3637.5,3637.4,0.002]
["bitfinex","ETHUSD",1754319186394,37.40344089,3637.5,3637.4,0.002]
["bitfinex","ETHUSD",1754319186600,42.05190654,3637.5,3637.4,0.002]
["bitfinex","ETHUSD",1754319187230,41.79944089,3637.5,3637.4,0.002]
["bitfinex","ETHUSD",1754319188313,42.05210684,3637.5,3637.4,0.002]
["bitfinex","ETHUSD",1754319188835,37.65610684,3637.5,3637.4,0.002]
["bitfinex","ETHUSD",1754319189012,42.05310684,3637.5,3637.4,0.002]
["bitfinex","ETHUSD",1754319190398,37.22830684,3637.5,3637.4,0.002]
["bitfinex","ETHUSD",1754319190604,40.94880684,3637.5,3637.4,0.002]
["bitfinex","ETHUSD",1754319191003,36.55171291,3637.5,3637.4,0.002]
["bitfinex","ETHUSD",1754319191214,30.25257202,3637.5,3637.4,0.002]
["bitfinex","ETHUSD",1754319191640,34.64957202,3637.5,3637.4,0.002]
["bitfinex","ETHUSD",1754319192043,38.07521291,3637.5,3637.4,0.002]
["bitfinex","ETHUSD",1754319192265,38.50301291,3637.5,3637.4,0.002]
["bitfinex","ETHUSD",1754319192966,42.05301291,3637.5,3637.4,0.002]
["bitfinex","ETHUSD",1754319193320,2.74929205,3637.3,3637.2,0.002]
["bitfinex","ETHUSD",1754319193547,40.39886407,3637.3,3637.2,0.002]
["bitfinex","ETHUSD",1754319193744,41.50316407,3637.3,3637.2,0.002]
["bitfinex","ETHUSD",1754319194071,42.25526024,3637.3,3637.2,0.002]
["bitfinex","ETHUSD",1754319194520,42.25426024,3637.3,3637.2,0.002]
["bitfinex","ETHUSD",1754319196266,5.75019938,3636.1,3636.0,1.06749311]
["bitfinex","ETHUSD",1754319196426,12.60865699,3636.1,3636.0,1.06749311]
["bitfinex","ETHUSD",1754319196626,18.23115699,3636.1,3636.0,1.06749311]
["bitfinex","ETHUSD",1754319196935,48.65895699,3636.1,3636.0,1.06749311]
["bitfinex","ETHUSD",1754319197123,39.85845761,3636.1,3636.0,1.06749311]
["bitfinex","ETHUSD",1754319197330,0.25245761,3636.1,3636.0,4.92546813]
["bitfinex","ETHUSD",1754319197558,0.25245761,3636.6,3636.0,4.92546531]
["bitfinex","ETHUSD",1754319197766,4.396,3636.8,3636.7,2.74974564]
["bitfinex","ETHUSD",1754319197967,4.396,3636.8,3636.7,4.1324202]
["bitfinex","ETHUSD",1754319198125,4.6486616,3636.8,3636.7,1.1077]
["bitfinex","ETHUSD",1754319198321,30.25272054,3636.8,3636.3,0.6405]
["bitfinex","ETHUSD",1754319198570,2.75019938,3636.1,3636.0,1.06749311]
["bitfinex","ETHUSD",1754319198799,7.39891992,3636.1,3636.0,1.06749311]
["bitfinex","ETHUSD",1754319198955,42.05321992,3636.1,3636.0,1.06749311]
["bitfinex","ETHUSD",1754319199156,58.58548425,3636.1,3636.0,1.06749311]
["bitfinex","ETHUSD",1754319199388,58.83826922,3636.1,3636.0,1.06749311]
["bitfinex","ETHUSD",1754319199588,58.83826922,3636.1,3635.3,0.004]
["bitfinex","ETHUSD",1754319199589,3.30072894,3635.4,3635.3,0.004]
["bitfinex","ETHUSD",1754319199799,40.94958768,3635.4,3635.3,0.004]
["bitfinex","ETHUSD",1754319199953,2.7511035,3635.0,3632.1,19.53804603]
["bitfinex","ETHUSD",1754319200262,39.30315874,3635.4,3634.3,2.75151839]
["bitfinex","ETHUSD",1754319200263,34.64881317,3634.9,3634.3,2.75151839]
["bitfinex","ETHUSD",1754319200460,4.396,3634.8,3633.1,2.7524238]
["bitfinex","ETHUSD",1754319200769,6.606,3635.2,3634.9,2.75106314]
["bitfinex","ETHUSD",1754319200968,6.606,3635.2,3635.1,2.75095595]
["bitfinex","ETHUSD",1754319201184,11.002,3635.2,3635.0,2.75101872]
["bitfinex","ETHUSD",1754319201488,11.002,3635.2,3634.9,2.7510877]
["bitfinex","ETHUSD",1754319201691,11.002,3635.2,3634.6,2.75127335]
["bitfinex","ETHUSD",1754319201893,6.606,3635.2,3634.6,0.27512733]
["bitfinex","ETHUSD",1754319202107,6.606,3635.2,3633.0,16.78498487]
["bitfinex","ETHUSD",1754319202108,34.397,3635.1,3633.2,2.75239458]
["bitfinex","ETHUSD",1754319202254,33.0,3635.0,3633.2,2.75239458]
["bitfinex","ETHUSD",1754319202458,2.751183,3634.8,3633.9,2.75184893]
["bitfinex","ETHUSD",1754319202803,3.0,3635.1,3633.8,2.79999389]
["bitfinex","ETHUSD",1754319202972,4.413,3635.0,3633.9,0.07561864]
["bitfinex","ETHUSD",1754319203160,6.606,3635.2,3634.7,2.75119133]
["bitfinex","ETHUSD",1754319203363,4.413,3635.1,3635.0,2.75103163]
["bitfinex","ETHUSD",1754319203567,6.606,3635.2,3635.1,2.75095595]
["bitfinex","ETHUSD",1754319203869,6.606,3635.2,3635.0,2.75102452]
["bitfinex","ETHUSD",1754319203870,11.019,3635.2,3635.0,2.75102452]
["bitfinex","ETHUSD",1754319204080,11.019,3635.2,3634.6,0.0481]
["bitfinex","ETHUSD",1754319204278,11.019,3635.2,3635.1,2.75095595]
["bitfinex","ETHUSD",1754319204508,6.606,3635.2,3635.1,2.75095595]
["bitfinex","ETHUSD",1754319204664,6.606,3635.2,3635.1,3.34925927]
["bitfinex","ETHUSD",1754319204869,11.019,3635.2,3635.1,3.30115927]
["bitfinex","ETHUSD",1754319205108,2.75040633,3635.9,3635.2,2.75081021]
["bitfinex","ETHUSD",1754319205265,12.35722336,3636.1,3634.9,2.751106]
["bitfinex","ETHUSD",1754319205266,4.413,3635.8,3634.9,2.751106]
["bitfinex","ETHUSD",1754319205474,4.414,3635.7,3634.3,2.79964911]
["bitfinex","ETHUSD",1754319205785,4.414,3635.7,3635.3,2.7508043]
["bitfinex","ETHUSD",1754319205989,4.414,3635.7,3634.4,0.0481]
["bitfinex","ETHUSD",1754319206222,6.607,3636.1,3634.8,0.0481]
["bitfinex","ETHUSD",1754319206414,4.414,3636.0,3635.9,2.75029689]
["bitfinex","ETHUSD",1754319206765,6.607,3636.1,3636.0,2.75027502]
["bitfinex","ETHUSD",1754319206970,11.02,3636.1,3636.0,2.75027502]
["bitfinex","ETHUSD",1754319207181,0.1368,3636.0,3635.2,0.0481]
["bitfinex","ETHUSD",1754319207407,0.1368,3636.0,3635.9,2.75035066]
["bitfinex","ETHUSD",1754319207707,4.5498,3636.0,3635.9,2.75035066]
["bitfinex","ETHUSD",1754319207912,0.1368,3636.0,3635.9,2.75035066]
["bitfinex","ETHUSD",1754319208128,4.5478,3636.0,3635.9,2.75035066]
["bitfinex","ETHUSD",1754319208425,0.20443953,3637.4,3635.9,2.79845066]
["bitfinex","ETHUSD",1754319210671,0.1368,3638.6,3637.4,0.0481]
["bitfinex","ETHUSD",1754319210963,0.1368,3638.6,3638.5,2.74838532]
["bitfinex","ETHUSD",1754319211175,4.423,3638.8,3638.7,2.74823425]
["bitfinex","ETHUSD",1754319211372,4.423,3638.8,3638.1,0.07558687]
["bitfinex","ETHUSD",1754319211373,4.423,3638.8,3638.3,0.1368]
["bitfinex","ETHUSD",1754319211576,4.423,3638.8,3638.7,2.74823425]
["bitfinex","ETHUSD",1754319212390,4.421,3638.8,3638.6,0.1368]
["bitfinex","ETHUSD",1754319212586,0.1368,3639.3,3638.8,2.74815873]
["bitfinex","ETHUSD",1754319212813,4.42,3639.5,3639.2,2.74779865]
["bitfinex","ETHUSD",1754319213017,4.42,3639.5,3638.6,3.31920312]
["bitfinex","ETHUSD",1754319213018,4.421,3639.5,3639.1,2.74791445]
["bitfinex","ETHUSD",1754319213184,0.4539,3639.9,3638.8,0.0481]
["bitfinex","ETHUSD",1754319213185,4.421,3639.9,3638.8,0.0481]
["bitfinex","ETHUSD",1754319213516,4.421,3639.9,3639.4,0.1368]
["bitfinex","ETHUSD",1754319213737,4.421,3639.9,3639.4,2.88449101]
["bitfinex","ETHUSD",1754319213887,0.4539,3639.8,3639.5,2.74761307]
["bitfinex","ETHUSD",1754319214082,0.4539,3639.8,3639.4,0.1368]
["bitfinex","ETHUSD",1754319214326,4.421,3639.9,3639.5,2.74756926]
["bitfinex","ETHUSD",1754319214525,0.1368,3639.6,3639.3,2.74771777]
["bitfinex","ETHUSD",1754319214723,4.422,3639.5,3639.1,2.74790681]
["bitfinex","ETHUSD",1754319215018,4.422,3639.5,3639.3,2.74772689]
["bitfinex","ETHUSD",1754319215216,4.422,3639.4,3639.3,2.74772689]
["bitfinex","ETHUSD",1754319215905,4.422,3639.4,3639.3,2.74778116]
["bitfinex","ETHUSD",1754319216537,0.6971,3640.6,3639.4,2.74770566]
["bitfinex","ETHUSD",1754319216538,0.1368,3640.0,3639.4,2.74770566]
["bitfinex","ETHUSD",1754319216697,2.74649686,3641.1,3639.3,0.1849]
["bitfinex","ETHUSD",1754319216698,0.1368,3640.4,3640.3,2.74702634]
["bitfinex","ETHUSD",1754319216884,4.5558,3640.4,3639.8,0.1368]
["bitfinex","ETHUSD",1754319217220,4.419,3640.4,3640.3,2.74702634]
["bitfinex","ETHUSD",1754319217523,4.8729,3640.4,3639.3,3.0]
["bitfinex","ETHUSD",1754319217819,0.1368,3640.1,3639.6,2.74755246]
["bitfinex","ETHUSD",1754319218012,0.1368,3639.9,3639.4,0.1368]
["bitfinex","ETHUSD",1754319218188,5.572,3639.8,3639.0,2.74795554]
["bitfinex","ETHUSD",1754319218527,4.8749,3639.7,3637.7,0.0481]
["bitfinex","ETHUSD",1754319218821,0.1368,3638.7,3638.6,2.74830643]
["bitfinex","ETHUSD",1754319219038,0.1368,3638.7,3638.1,0.16428687]
["bitfinex","ETHUSD",1754319219039,4.5608,3638.7,3638.5,2.74835833]
["bitfinex","ETHUSD",1754319219181,4.5608,3638.7,3638.1,0.1368]
["bitfinex","ETHUSD",1754319219182,4.5608,3638.7,3638.4,2.74846086]
["bitfinex","ETHUSD",1754319219382,4.5608,3638.7,3638.6,2.74830978]
["bitfinex","ETHUSD",1754319219629,4.424,3638.7,3638.6,2.88510978]
["bitfinex","ETHUSD",1754319220139,0.1368,3639.2,3638.9,2.74802251]
["bitfinex","ETHUSD",1754319220284,4.8779,3639.8,3639.4,2.74764643]
["bitfinex","ETHUSD",1754319220487,0.5907,3639.7,3639.2,5.74780991]
["bitfinex","ETHUSD",1754319220730,4.5618,3639.7,3639.4,2.74764582]
["bitfinex","ETHUSD",1754319221028,0.1368,3639.7,3639.1,3.1368]
["bitfinex","ETHUSD",1754319221247,4.422,3639.7,3639.6,5.74755467]
["bitfinex","ETHUSD",1754319221455,4.422,3639.7,3639.6,3.0]
["bitfinex","ETHUSD",1754319221928,4.5588,3639.7,3639.6,5.74755467]
["bitfinex","ETHUSD",1754319222137,0.1368,3639.7,3639.6,5.74755467]
["bitfinex","ETHUSD",1754319222507,4.422,3639.9,3639.8,5.7474037]
["bitfinex","ETHUSD",1754319223136,0.1368,3640.4,3640.3,2.74702634]
["bitfinex","ETHUSD",1754319223435,0.4539,3640.8,3640.4,2.74692195]
["bitfinex","ETHUSD",1754319223742,0.1368,3640.6,3640.5,2.74687542]
["bitfinex","ETHUSD",1754319223910,0.4539,3641.4,3640.6,3.0]
["bitfinex","ETHUSD",1754319223911,4.5578,3641.1,3640.6,3.0]
["bitfinex","ETHUSD",1754319224114,4.421,3641.1,3641.0,5.74649821]
["bitfinex","ETHUSD",1754319224331,4.423,3641.6,3641.3,2.74625104]
["bitfinex","ETHUSD",1754319224656,4.8769,3641.6,3641.1,2.74642278]
["bitfinex","ETHUSD",1754319224800,4.422,3641.5,3641.1,2.74642278]
["bitfinex","ETHUSD",1754319225138,0.1368,3641.4,3640.8,0.1368]
["bitfinex","ETHUSD",1754319225342,0.1368,3641.1,3640.5,0.1368]
["bitfinex","ETHUSD",1754319225839,0.1368,3641.1,3641.0,2.74649821]
["bitfinex","ETHUSD",1754319226412,4.421,3641.4,3641.0,2.88322345]
["bitfinex","ETHUSD",1754319226612,4.421,3641.4,3641.0,2.88324766]
["bitfinex","ETHUSD",1754319226936,0.4539,3641.3,3641.0,0.1368]
["bitfinex","ETHUSD",1754319227237,0.4539,3641.3,3639.7,3.66033562]
["bitfinex","ETHUSD",1754319227238,0.1368,3641.2,3640.6,3.0]
["bitfinex","ETHUSD",1754319227534,4.419,3641.5,3641.4,2.74619651]
["bitfinex","ETHUSD",1754319228112,0.001,3641.6,3641.5,2.7461211]
["bitfinex","ETHUSD",1754319228956,0.1368,3642.5,3642.4,2.74544256]
["bitfinex","ETHUSD",1754319229268,0.4539,3643.4,3643.0,2.74493146]
["bitfinex","ETHUSD",1754319229413,0.4539,3643.4,3642.7,2.74515913]
["bitfinex","ETHUSD",1754319229414,5.0117,3643.4,3643.1,2.74490485]
["bitfinex","ETHUSD",1754319229622,5.0117,3643.4,3642.9,2.74506574]
["bitfinex","ETHUSD",1754319229864,5.0117,3643.4,3642.8,0.1368]
["bitfinex","ETHUSD",1754319230015,0.4539,3643.3,3642.7,2.74515086]
["bitfinex","ETHUSD",1754319230210,0.1368,3643.1,3642.7,2.74515086]
["bitfinex","ETHUSD",1754319230417,0.1368,3643.1,3642.8,2.74513381]
["bitfinex","ETHUSD",1754319230716,0.1368,3643.1,3642.5,2.88216231]
["bitfinex","ETHUSD",1754319230717,0.4539,3643.0,3642.5,0.1368]
["bitfinex","ETHUSD",1754319230920,0.1368,3642.8,3642.2,0.1368]
["bitfinex","ETHUSD",1754319231115,0.1368,3642.8,3642.6,2.74528534]
["bitfinex","ETHUSD",1754319231432,4.421,3642.9,3642.8,2.7451411]
["bitfinex","ETHUSD",1754319231646,3.0,3643.2,3643.0,2.74497946]
["bitfinex","ETHUSD",1754319231819,4.421,3643.3,3642.3,0.0481]
["bitfinex","ETHUSD",1754319232015,4.421,3643.3,3641.9,5.49163896]
["bitfinex","ETHUSD",1754319232215,4.421,3643.3,3642.9,2.74506405]
["bitfinex","ETHUSD",1754319232485,0.4539,3643.2,3642.8,2.74511997]
["bitfinex","ETHUSD",1754319232760,0.4539,3643.2,3642.1,2.74563824]
["bitfinex","ETHUSD",1754319232761,0.1368,3642.9,3642.6,2.74523736]
["bitfinex","ETHUSD",1754319232918,4.423,3643.1,3642.8,2.74508852]
["bitfinex","ETHUSD",1754319233113,4.5598,3643.1,3642.5,0.1368]
["bitfinex","ETHUSD",1754319233317,0.4539,3643.0,3642.5,2.74534155]
["bitfinex","ETHUSD",1754319233547,0.5907,3642.9,3642.4,2.74538427]
["bitfinex","ETHUSD",1754319233750,0.1368,3642.9,3642.3,0.1368]
["bitfinex","ETHUSD",1754319233954,0.1368,3642.7,3642.2,2.74558276]
["bitfinex","ETHUSD",1754319234116,0.4539,3642.6,3642.1,0.1368]
["bitfinex","ETHUSD",1754319234313,4.429,3642.9,3642.8,2.74507984]
["bitfinex","ETHUSD",1754319234513,4.5658,3643.3,3642.4,0.1368]
["bitfinex","ETHUSD",1754319234717,4.5658,3643.3,3642.7,0.1368]
["bitfinex","ETHUSD",1754319235018,0.1368,3643.3,3643.1,2.74485018]
["bitfinex","ETHUSD",1754319235331,0.1368,3643.3,3642.7,0.1368]
["bitfinex","ETHUSD",1754319235332,0.1368,3643.3,3643.0,2.74498099]
["bitfinex","ETHUSD",1754319235524,0.5907,3643.3,3643.1,2.74488476]
["bitfinex","ETHUSD",1754319235731,0.1368,3643.3,3643.2,2.7448397]
["bitfinex","ETHUSD",1754319236273,4.428,3643.5,3643.2,0.1368]
["bitfinex","ETHUSD",1754319236676,4.428,3643.5,3643.4,2.74468902]
["bitfinex","ETHUSD",1754319236971,0.001,3643.6,3643.5,2.74461369]
["bitfinex","ETHUSD",1754319237574,0.4549,3643.6,3643.4,0.1368]
["bitfinex","ETHUSD",1754319237743,0.4539,3643.5,3643.4,0.1368]
["bitfinex","ETHUSD",1754319237939,1.151,3643.5,3643.4,0.1368]
["bitfinex","ETHUSD",1754319238138,1.151,3643.5,3642.1,3.0]
["bitfinex","ETHUSD",1754319238359,0.1368,3643.4,3643.0,2.74493784]
["bitfinex","ETHUSD",1754319238581,0.5907,3643.4,3643.0,2.74493784]
["bitfinex","ETHUSD",1754319238751,0.4539,3643.3,3643.1,2.74490909]
["bitfinex","ETHUSD",1754319238950,0.4539,3643.3,3642.7,0.1368]
["bitfinex","ETHUSD",1754319239157,0.1368,3643.4,3643.3,2.74476436]
["bitfinex","ETHUSD",1754319239374,0.001,3643.6,3643.4,2.74468902]
["bitfinex","ETHUSD",1754319239690,0.001,3643.6,3643.5,2.74461369]
["bitfinex","ETHUSD",1754319240482,0.001,3643.6,3643.5,2.88141369]
["bitfinex","ETHUSD",1754319241582,0.001,3643.6,3643.5,2.90885982]
["bitfinex","ETHUSD",1754319241787,0.001,3643.6,3643.5,2.88141369]
["bitfinex","ETHUSD",1754319242079,0.001,3643.6,3643.5,0.1368]
["bitfinex","ETHUSD",1754319242238,0.001,3643.6,3643.3,2.74474211]
["bitfinex","ETHUSD",1754319242239,1.1794,3643.6,3643.3,2.74474211]
["bitfinex","ETHUSD",1754319242440,1.1784,3643.5,3643.0,0.1368]
["bitfinex","ETHUSD",1754319242642,1.1784,3643.5,3643.1,2.74486666]
["bitfinex","ETHUSD",1754319242842,0.7484,3643.5,3643.1,2.7449113]
["bitfinex","ETHUSD",1754319243179,0.43,3643.4,3643.0,0.1368]
["bitfinex","ETHUSD",1754319243387,2.74491504,3643.1,3643.0,0.1368]
["bitfinex","ETHUSD",1754319243559,2.74500278,3643.0,3641.7,2.74595942]
["bitfinex","ETHUSD",1754319243884,5.6004,3643.1,3641.1,2.74635006]
["bitfinex","ETHUSD",1754319243885,0.43,3642.9,3641.1,2.74635006]
["bitfinex","ETHUSD",1754319244058,0.43,3642.9,3642.1,2.74562521]
["bitfinex","ETHUSD",1754319244382,0.1368,3642.7,3642.3,2.74549123]
["bitfinex","ETHUSD",1754319244597,1.1784,3642.6,3642.1,0.1368]
["bitfinex","ETHUSD",1754319244742,0.1368,3642.7,3642.1,0.1368]
["bitfinex","ETHUSD",1754319244743,4.421,3642.5,3642.1,0.1368]
["bitfinex","ETHUSD",1754319244950,0.43,3642.4,3642.2,2.74559332]
["bitfinex","ETHUSD",1754319245144,5.1694,3642.5,3642.2,2.74559332]
["bitfinex","ETHUSD",1754319245478,0.43,3642.3,3642.2,2.74559332]
["bitfinex","ETHUSD",1754319245658,0.5668,3642.3,3642.2,2.74559332]
["bitfinex","ETHUSD",1754319246140,0.1368,3642.3,3642.2,2.74559332]
["bitfinex","ETHUSD",1754319246342,4.421,3642.5,3642.4,2.74544256]
["bitfinex","ETHUSD",1754319246572,4.421,3642.5,3642.3,2.7454966]
["bitfinex","ETHUSD",1754319246760,4.421,3642.5,3642.2,0.1368]
["bitfinex","ETHUSD",1754319246761,4.851,3642.5,3642.2,0.1368]
["bitfinex","ETHUSD",1754319246960,0.43,3642.4,3642.3,2.74551794]
["bitfinex","ETHUSD",1754319247188,4.421,3642.5,3642.4,2.74544256]
["bitfinex","ETHUSD",1754319247547,4.851,3642.5,3642.4,2.74544256]
["bitfinex","ETHUSD",1754319247892,4.421,3642.5,3642.4,2.74544256]
["bitfinex","ETHUSD",1754319248181,4.419,3642.7,3642.6,2.74529106]
["bitfinex","ETHUSD",1754319248742,4.419,3642.7,3642.4,2.74544256]
["bitfinex","ETHUSD",1754319248942,0.43,3642.6,3642.5,2.74531252]
["bitfinex","ETHUSD",1754319249149,0.43,3642.6,3642.2,0.1368]
["bitfinex","ETHUSD",1754319249378,1.1784,3642.5,3642.4,2.74538625]
["bitfinex","ETHUSD",1754319250082,0.43,3642.5,3642.4,2.74544256]
["bitfinex","ETHUSD",1754319250379,1.1784,3642.5,3642.1,2.74565571]
["bitfinex","ETHUSD",1754319250581,0.1368,3642.6,3642.5,2.74536719]
["bitfinex","ETHUSD",1754319250745,4.42,3642.8,3642.7,2.74521646]
["bitfinex","ETHUSD",1754319250969,0.1368,3642.9,3642.8,2.7451411]
["bitfinex","ETHUSD",1754319251182,0.43,3643.0,3641.8,2.74589173]
["bitfinex","ETHUSD",1754319251183,4.419,3643.0,3642.4,2.77286076]
["bitfinex","ETHUSD",1754319251345,4.419,3643.0,3642.9,2.74506574]
["bitfinex","ETHUSD",1754319251758,4.849,3643.0,3642.6,2.88202168]
["bitfinex","ETHUSD",1754319251979,1.1784,3642.9,3642.3,2.74549964]
["bitfinex","ETHUSD",1754319252153,0.1368,3642.5,3642.3,2.74545996]
["bitfinex","ETHUSD",1754319252364,4.849,3642.4,3642.3,2.74545996]
["bitfinex","ETHUSD",1754319252755,4.849,3642.4,3641.3,2.74627193]
["bitfinex","ETHUSD",1754319252756,5.5974,3642.4,3641.8,2.74589289]
["bitfinex","ETHUSD",1754319252948,0.1368,3642.1,3641.6,2.74601951]
["bitfinex","ETHUSD",1754319253183,4.418,3642.0,3641.8,2.74582582]
["bitfinex","ETHUSD",1754319253485,4.848,3642.0,3641.9,2.74581948]
["bitfinex","ETHUSD",1754319254381,4.848,3642.0,3641.7,2.74590127]
["bitfinex","ETHUSD",1754319254586,4.418,3642.0,3641.8,2.74587341]
["bitfinex","ETHUSD",1754319254787,4.418,3642.0,3641.9,2.74581948]
["bitfinex","ETHUSD",1754319254948,4.418,3642.0,3641.6,2.74597203]
["bitfinex","ETHUSD",1754319254949,5.1664,3642.0,3641.6,2.74597203]
["bitfinex","ETHUSD",1754319255144,5.1664,3642.0,3641.4,0.1368]
["bitfinex","ETHUSD",1754319255145,1.1784,3641.9,3641.7,2.7459652]
["bitfinex","ETHUSD",1754319255348,1.1784,3641.9,3640.9,4.414]
["bitfinex","ETHUSD",1754319255349,4.418,3642.0,3641.8,2.74582996]
["bitfinex","ETHUSD",1754319255550,0.43,3641.9,3641.8,2.74582996]
["bitfinex","ETHUSD",1754319256580,0.43,3641.9,3641.7,2.74594739]
["bitfinex","ETHUSD",1754319256781,1.1784,3641.8,3641.6,2.74604036]
["bitfinex","ETHUSD",1754319256982,4.418,3642.0,3641.6,2.74604036]
["bitfinex","ETHUSD",1754319256983,0.5668,3641.9,3641.6,2.74604036]
["bitfinex","ETHUSD",1754319257184,0.43,3641.8,3641.4,2.88299138]
["bitfinex","ETHUSD",1754319257395,0.43,3641.7,3641.6,2.7460288]
["bitfinex","ETHUSD",1754319258568,0.1368,3641.9,3641.6,2.7460288]
["bitfinex","ETHUSD",1754319258750,0.1368,3641.9,3641.8,2.74589488]
["bitfinex","ETHUSD",1754319258952,0.1368,3641.9,3641.1,0.1368]
["bitfinex","ETHUSD",1754319259163,0.43,3641.8,3641.4,2.74612126]
["bitfinex","ETHUSD",1754319259383,0.43,3641.7,3641.4,2.74612126]
["bitfinex","ETHUSD",1754319259590,0.7484,3641.8,3641.4,2.74612126]
["bitfinex","ETHUSD",1754319259789,0.43,3641.6,3641.2,2.74632339]
["bitfinex","ETHUSD",1754319260008,0.1368,3641.3,3641.1,2.74642134]
["bitfinex","ETHUSD",1754319260285,4.5438,3641.3,3641.1,2.74642134]
["bitfinex","ETHUSD",1754319260456,4.5438,3641.3,3641.0,2.74648006]
["bitfinex","ETHUSD",1754319260657,0.43,3641.2,3641.0,2.74648006]
["bitfinex","ETHUSD",1754319260856,0.43,3641.1,3640.7,0.1368]
["bitfinex","ETHUSD",1754319261056,0.43,3641.1,3639.7,2.74740538]
["bitfinex","ETHUSD",1754319261057,0.43,3641.0,3640.2,2.74706976]
["bitfinex","ETHUSD",1754319261261,0.43,3641.0,3640.7,2.74667802]
["bitfinex","ETHUSD",1754319261464,0.8852,3641.1,3640.7,2.74667802]
["bitfinex","ETHUSD",1754319261465,4.835,3640.9,3640.7,2.74667802]
["bitfinex","ETHUSD",1754319261661,4.835,3640.9,3640.5,0.1368]
["bitfinex","ETHUSD",1754319261662,0.43,3640.8,3640.5,0.1368]
["bitfinex","ETHUSD",1754319261866,0.43,3640.8,3640.6,2.74672904]
["bitfinex","ETHUSD",1754319262297,0.43,3640.8,3640.7,2.74672453]
["bitfinex","ETHUSD",1754319262544,0.43,3640.8,3640.5,0.1368]
["bitfinex","ETHUSD",1754319262713,0.43,3640.7,3640.6,2.74679]
["bitfinex","ETHUSD",1754319262887,0.43,3640.7,3639.8,2.74738471]
["bitfinex","ETHUSD",1754319263062,0.43,3640.7,3640.2,0.1368]
["bitfinex","ETHUSD",1754319263395,0.43,3640.7,3640.6,2.74679997]
["bitfinex","ETHUSD",1754319263799,0.1368,3640.8,3640.7,2.74672453]
["bitfinex","ETHUSD",1754319264304,0.1368,3640.8,3640.2,0.1368]
["bitfinex","ETHUSD",1754319264508,0.5668,3640.8,3640.5,2.746852]
["bitfinex","ETHUSD",1754319264665,0.43,3640.7,3640.5,2.746852]
["bitfinex","ETHUSD",1754319264864,0.1368,3640.8,3640.6,2.74678018]
["bitfinex","ETHUSD",1754319265103,0.1368,3640.8,3640.7,2.74672453]
["bitfinex","ETHUSD",1754319265687,0.43,3641.3,3641.1,2.74638568]
["bitfinex","ETHUSD",1754319265916,0.43,3641.8,3641.4,2.74614548]
["bitfinex","ETHUSD",1754319266070,4.396,3641.7,3641.2,2.74631744]
["bitfinex","ETHUSD",1754319266280,3.43,3641.6,3641.3,2.74625417]
["bitfinex","ETHUSD",1754319266917,3.43,3641.6,3641.1,2.5366703]
["bitfinex","ETHUSD",1754319267093,0.7484,3642.1,3640.9,2.74654019]
["bitfinex","ETHUSD",1754319267293,0.43,3642.0,3641.4,2.7461676]
["bitfinex","ETHUSD",1754319267624,7.395,3641.9,3641.5,2.74605063]
["bitfinex","ETHUSD",1754319267823,3.0,3641.7,3640.7,0.0481]
["bitfinex","ETHUSD",1754319268010,3.0,3641.7,3641.6,2.74604569]
["bitfinex","ETHUSD",1754319268179,3.0,3641.7,3641.5,2.74609553]
["bitfinex","ETHUSD",1754319269485,3.0,3641.7,3640.8,2.74664908]
["bitfinex","ETHUSD",1754319269821,3.0,3641.7,3641.4,2.74613245]
["bitfinex","ETHUSD",1754319270041,3.0,3641.7,3641.5,2.74608435]
["bitfinex","ETHUSD",1754319270211,3.0,3641.7,3641.6,2.74604569]
["bitfinex","ETHUSD",1754319270612,4.395,3641.8,3641.4,2.74619651]
["bitfinex","ETHUSD",1754319270806,4.395,3641.8,3641.7,2.74597028]
["bitfinex","ETHUSD",1754319272324,4.8563,3641.8,3641.6,2.7460276]
["bitfinex","ETHUSD",1754319272502,0.4613,3641.7,3641.6,2.74604569]
["bitfinex","ETHUSD",1754319272706,4.395,3641.8,3641.7,2.74597028]
["bitfinex","ETHUSD",1754319273021,4.395,3641.8,3641.6,2.74601727]
["bitfinex","ETHUSD",1754319273228,4.8563,3641.8,3641.7,2.74597028]
["bitfinex","ETHUSD",1754319273739,4.1786,3642.3,3642.2,2.74559332]
["bitfinex","ETHUSD",1754319273959,7.395,3642.3,3642.2,2.74559332]
["bitfinex","ETHUSD",1754319274117,7.395,3642.3,3642.1,2.74563806]
["bitfinex","ETHUSD",1754319274317,7.395,3642.3,3642.1,2.74559339]
["bitfinex","ETHUSD",1754319274536,7.395,3642.3,3642.2,2.74559332]
["bitfinex","ETHUSD",1754319275051,0.66739106,3643.1,3642.5,2.74536719]
["bitfinex","ETHUSD",1754319275261,0.66739106,3643.1,3642.6,0.02745291]
["bitfinex","ETHUSD",1754319275262,0.4613,3643.1,3642.6,0.02745291]
["bitfinex","ETHUSD",1754319275409,5.5736,3643.0,3641.5,0.4461]
["bitfinex","ETHUSD",1754319275607,3.0,3642.8,3641.2,2.74633558]
["bitfinex","ETHUSD",1754319275806,0.1368,3642.1,3641.5,0.1368]
["bitfinex","ETHUSD",1754319276003,0.55,3641.7,3640.1,2.747137]
["bitfinex","ETHUSD",1754319276255,5.74618586,3641.5,3640.7,2.74670151]
["bitfinex","ETHUSD",1754319276543,5.74618586,3641.5,3640.2,0.54944652]
["bitfinex","ETHUSD",1754319276544,0.4613,3641.4,3640.2,0.54944652]
["bitfinex","ETHUSD",1754319276728,4.395,3641.3,3641.0,2.74644514]
["bitfinex","ETHUSD",1754319276916,4.395,3641.3,3641.2,2.74634735]
["bitfinex","ETHUSD",1754319277838,4.395,3641.3,3640.2,3.29651415]
["bitfinex","ETHUSD",1754319278160,4.395,3641.3,3640.3,0.36945142]
["bitfinex","ETHUSD",1754319278449,4.395,3641.3,3641.2,2.74634735]
["bitfinex","ETHUSD",1754319278624,0.7173,3641.9,3641.5,2.74611487]
["bitfinex","ETHUSD",1754319278823,0.7173,3641.9,3640.7,0.02746724]
["bitfinex","ETHUSD",1754319278824,3.0,3641.7,3641.6,2.74604569]
["bitfinex","ETHUSD",1754319279055,3.0,3641.7,3641.4,2.74617702]
["bitfinex","ETHUSD",1754319279350,0.4613,3641.6,3641.4,2.74617702]
["bitfinex","ETHUSD",1754319279504,0.4613,3641.6,3641.5,2.7461211]
["bitfinex","ETHUSD",1754319279708,3.0,3641.7,3641.6,2.74604569]
["bitfinex","ETHUSD",1754319279906,3.0,3641.7,3641.4,2.74612931]
["bitfinex","ETHUSD",1754319280128,4.395,3641.8,3641.6,2.74604569]
["bitfinex","ETHUSD",1754319280441,4.395,3641.9,3641.6,2.74599537]
["bitfinex","ETHUSD",1754319280643,0.4613,3641.8,3641.7,2.74590503]
["bitfinex","ETHUSD",1754319280846,4.395,3641.9,3641.8,2.74589488]
["bitfinex","ETHUSD",1754319281151,5.5736,3641.9,3641.5,2.74611542]
["bitfinex","ETHUSD",1754319281380,3.0,3641.8,3640.5,0.55]
["bitfinex","ETHUSD",1754319281659,3.4613,3641.8,3641.6,2.74603695]
["bitfinex","ETHUSD",1754319281818,0.4613,3641.7,3641.2,2.74630073]
["bitfinex","ETHUSD",1754319282022,0.4613,3641.6,3641.2,2.74630073]
["bitfinex","ETHUSD",1754319282316,0.4613,3641.6,3640.6,2.74679997]
["bitfinex","ETHUSD",1754319282317,0.4613,3641.5,3641.4,2.74619651]
["bitfinex","ETHUSD",1754319282665,0.4613,3641.5,3641.3,2.74625468]
["bitfinex","ETHUSD",1754319282866,3.0,3641.8,3640.7,2.7741453]
["bitfinex","ETHUSD",1754319283170,3.0,3641.8,3641.3,2.74626798]
["bitfinex","ETHUSD",1754319283366,3.0,3641.8,3641.2,2.74632839]
["bitfinex","ETHUSD",1754319283529,1.1786,3641.7,3641.1,2.74641782]
["bitfinex","ETHUSD",1754319283730,1.1786,3641.7,3641.2,2.74632843]
["bitfinex","ETHUSD",1754319283949,1.1786,3641.7,3641.1,2.7463846]
["bitfinex","ETHUSD",1754319283950,0.7173,3641.7,3641.1,2.7463846]
["bitfinex","ETHUSD",1754319284133,3.0,3641.8,3641.3,2.74625985]
["bitfinex","ETHUSD",1754319284336,3.0,3641.8,3640.8,0.02746649]
["bitfinex","ETHUSD",1754319284337,3.0,3641.8,3640.8,2.77407941]
["bitfinex","ETHUSD",1754319284565,3.4613,3641.8,3641.3,2.74621101]
["bitfinex","ETHUSD",1754319284751,3.4613,3641.8,3641.4,2.74614798]
["bitfinex","ETHUSD",1754319285065,0.4613,3641.7,3641.3,2.74626202]
["bitfinex","ETHUSD",1754319285290,3.7173,3641.8,3641.3,2.74626202]
["bitfinex","ETHUSD",1754319285594,0.4613,3641.6,3641.3,2.74626202]
["bitfinex","ETHUSD",1754319285798,4.395,3641.5,3641.3,2.74626202]
["bitfinex","ETHUSD",1754319285958,4.395,3641.5,3641.3,2.74621757]
["bitfinex","ETHUSD",1754319286160,4.395,3641.5,3641.2,2.74633771]
["bitfinex","ETHUSD",1754319286373,0.4613,3641.4,3641.2,2.74633771]
["bitfinex","ETHUSD",1754319286662,4.395,3641.5,3641.1,0.1368]
["bitfinex","ETHUSD",1754319286857,4.395,3641.5,3641.2,2.74634735]
["bitfinex","ETHUSD",1754319287075,4.395,3641.5,3641.4,2.74619651]
["bitfinex","ETHUSD",1754319288492,4.395,3641.5,3641.3,2.74624999]
["bitfinex","ETHUSD",1754319288873,4.395,3641.5,3641.4,2.74619651]
["bitfinex","ETHUSD",1754319289064,4.395,3641.5,3641.1,0.1368]
["bitfinex","ETHUSD",1754319289065,4.8563,3641.5,3641.1,0.1368]
["bitfinex","ETHUSD",1754319289873,0.1368,3641.7,3641.6,2.74604569]
["bitfinex","ETHUSD",1754319290072,4.5308,3641.7,3641.5,2.74609394]
["bitfinex","ETHUSD",1754319290378,4.9921,3641.7,3641.6,2.74604569]
["bitfinex","ETHUSD",1754319291414,5.7094,3641.7,3641.2,2.74630503]
["bitfinex","ETHUSD",1754319291565,5.7094,3641.7,3641.3,2.74621816]
["bitfinex","ETHUSD",1754319291566,1.1786,3641.6,3641.3,2.74621816]
["bitfinex","ETHUSD",1754319291900,0.4613,3641.5,3641.3,2.74621816]
["bitfinex","ETHUSD",1754319292108,4.394,3641.4,3641.2,2.74632035]
["bitfinex","ETHUSD",1754319292338,4.394,3641.4,3640.3,0.36945142]
["bitfinex","ETHUSD",1754319292339,1.1786,3641.3,3639.6,0.3847]
["bitfinex","ETHUSD",1754319292617,1.1786,3641.3,3639.1,0.20200964]
["bitfinex","ETHUSD",1754319292618,4.1786,3641.2,3639.4,4.4421]
["bitfinex","ETHUSD",1754319292893,2.74650002,3641.0,3640.4,2.74690607]
["bitfinex","ETHUSD",1754319293407,0.4613,3640.9,3640.4,2.74691663]
["bitfinex","ETHUSD",1754319293700,4.394,3640.8,3640.5,2.74680962]
["bitfinex","ETHUSD",1754319293896,4.394,3640.7,3640.6,2.7467848]
["bitfinex","ETHUSD",1754319294102,4.394,3640.7,3640.5,2.74684832]
["bitfinex","ETHUSD",1754319294265,4.8553,3640.7,3640.5,2.74684832]
["bitfinex","ETHUSD",1754319294465,0.4613,3640.6,3640.4,2.74692945]
["bitfinex","ETHUSD",1754319294764,1.1786,3640.5,3638.9,6.9817]
["bitfinex","ETHUSD",1754319294965,4.394,3640.4,3639.3,0.57478375]
["bitfinex","ETHUSD",1754319295307,4.394,3640.4,3638.9,9.7778617]
["bitfinex","ETHUSD",1754319295308,0.4613,3640.3,3639.7,2.74746653]
["bitfinex","ETHUSD",1754319295471,0.4613,3640.3,3639.7,2.74740996]
["bitfinex","ETHUSD",1754319295661,0.4613,3640.3,3639.5,2.74761586]
["bitfinex","ETHUSD",1754319295868,0.4613,3640.3,3639.0,2.74800769]
["bitfinex","ETHUSD",1754319296104,30.7173,3640.2,3638.6,3.0]
["bitfinex","ETHUSD",1754319296312,2.7477536,3639.4,3638.7,2.74819721]
["bitfinex","ETHUSD",1754319296613,2.74793218,3639.1,3637.6,0.3847]
["bitfinex","ETHUSD",1754319296813,3.0,3638.9,3637.4,4.394]
["bitfinex","ETHUSD",1754319297013,0.55,3639.9,3637.5,3.50210758]
["bitfinex","ETHUSD",1754319297014,8.5726,3638.8,3637.5,3.50210758]
["bitfinex","ETHUSD",1754319297226,2.74824803,3638.7,3637.9,2.74879538]
["bitfinex","ETHUSD",1754319297514,1.1786,3638.7,3638.1,2.7486781]
["bitfinex","ETHUSD",1754319297715,1.1786,3638.6,3638.1,2.7486781]
["bitfinex","ETHUSD",1754319297861,1.1786,3638.5,3638.3,2.74851958]
["bitfinex","ETHUSD",1754319298195,4.395,3638.4,3637.8,2.74884107]
["bitfinex","ETHUSD",1754319298397,7.1434628,3638.4,3637.5,0.75299831]
["bitfinex","ETHUSD",1754319298600,0.7173,3638.3,3637.3,0.002]
["bitfinex","ETHUSD",1754319298796,0.7173,3638.3,3638.0,2.74875554]
["bitfinex","ETHUSD",1754319299099,4.395,3638.4,3637.4,3.13391647]
["bitfinex","ETHUSD",1754319299270,4.395,3638.4,3638.3,2.7485364]
["bitfinex","ETHUSD",1754319299469,1.1786,3638.9,3638.1,2.74867508]
["bitfinex","ETHUSD",1754319299666,4.395,3638.8,3638.1,3.02352072]
["bitfinex","ETHUSD",1754319299862,4.395,3638.8,3638.1,0.27486751]
["bitfinex","ETHUSD",1754319300098,1.1786,3638.7,3638.3,2.74850699]
["bitfinex","ETHUSD",1754319300265,1.1786,3638.7,3638.1,2.74868332]
["bitfinex","ETHUSD",1754319300266,1.1786,3638.6,3638.5,2.74838532]
["bitfinex","ETHUSD",1754319300597,1.1786,3638.6,3637.2,0.3847]
["bitfinex","ETHUSD",1754319300799,0.7173,3638.5,3637.4,2.74921647]
["bitfinex","ETHUSD",1754319300997,0.7173,3638.5,3638.4,2.74846086]
["bitfinex","ETHUSD",1754319301201,0.4613,3638.6,3638.5,2.74838532]
["bitfinex","ETHUSD",1754319301404,3.0,3638.7,3637.7,0.3847]
["bitfinex","ETHUSD",1754319301589,1.2156,3638.6,3638.4,2.7484293]
["bitfinex","ETHUSD",1754319301802,2.74794699,3639.1,3637.7,0.59310119]
["bitfinex","ETHUSD",1754319301803,0.7504,3639.1,3637.9,2.74883861]
["bitfinex","ETHUSD",1754319301972,0.7504,3639.1,3639.0,2.74800769]
["bitfinex","ETHUSD",1754319302307,0.1368,3638.6,3638.3,2.74853626]
["bitfinex","ETHUSD",1754319302484,5.6106,3638.5,3638.0,2.8855168]
["bitfinex","ETHUSD",1754319302684,1.2156,3638.4,3638.1,2.7486875]
["bitfinex","ETHUSD",1754319302885,1.2156,3638.4,3638.0,2.7487168]
["bitfinex","ETHUSD",1754319302886,1.2156,3638.3,3638.0,2.74871431]
["bitfinex","ETHUSD",1754319303209,0.1368,3638.4,3637.4,2.74918468]
["bitfinex","ETHUSD",1754319303210,1.21537,3638.2,3637.6,2.74903212]
["bitfinex","ETHUSD",1754319303387,4.395,3638.1,3637.5,2.74912907]
["bitfinex","ETHUSD",1754319303706,4.395,3638.1,3637.6,2.74903863]
["bitfinex","ETHUSD",1754319303893,0.4652,3638.0,3637.3,0.002]
["bitfinex","ETHUSD",1754319304122,0.1368,3637.9,3637.3,0.1388]
["bitfinex","ETHUSD",1754319304320,0.1368,3637.5,3637.3,0.002]
["bitfinex","ETHUSD",1754319304695,0.4652,3637.4,3637.3,0.002]
["bitfinex","ETHUSD",1754319305248,3.96481647,3637.4,3637.3,0.002]
["bitfinex","ETHUSD",1754319305407,1.2156,3637.4,3637.3,0.002]
["bitfinex","ETHUSD",1754319306010,1.2156,3637.4,3637.3,2.75129205]
["bitfinex","ETHUSD",1754319306218,1.2156,3637.4,3637.3,0.002]
["bitfinex","ETHUSD",1754319306594,2.74855853,3638.3,3637.5,2.74914089]
["bitfinex","ETHUSD",1754319306795,2.74855853,3638.3,3637.3,0.002]
["bitfinex","ETHUSD",1754319306796,3.0,3637.4,3637.3,0.002]
["bitfinex","ETHUSD",1754319306995,10.14621647,3637.4,3637.3,0.002]
["bitfinex","ETHUSD",1754319307227,8.6126,3637.4,3637.3,0.002]
["bitfinex","ETHUSD",1754319307411,11.36181647,3637.4,3637.3,0.002]
["bitfinex","ETHUSD",1754319307613,8.6126,3637.4,3637.3,0.002]
["bitfinex","ETHUSD",1754319307836,11.36181647,3637.4,3637.3,0.002]
["bitfinex","ETHUSD",1754319308033,8.6126,3637.4,3637.3,0.002]
["bitfinex","ETHUSD",1754319308234,5.6126,3637.4,3637.3,0.002]
["bitfinex","ETHUSD",1754319308535,8.6116,3637.4,3637.3,0.002]
["bitfinex","ETHUSD",1754319308734,7.396,3637.4,3637.3,0.002]
["bitfinex","ETHUSD",1754319309300,8.6116,3637.4,3637.3,0.002]
["bitfinex","ETHUSD",1754319309694,4.2156,3637.4,3637.3,0.002]
["bitfinex","ETHUSD",1754319310000,7.396,3637.4,3637.3,2.75129205]
["bitfinex","ETHUSD",1754319310205,7.396,3637.4,3637.3,0.002]
["bitfinex","ETHUSD",1754319310432,3.0,3637.4,3637.3,2.75129205]
["bitfinex","ETHUSD",1754319310646,4.397,3637.4,3637.3,3.30136324]
["bitfinex","ETHUSD",1754319310961,0.4652,3638.3,3637.3,3.30136324]
["bitfinex","ETHUSD",1754319310962,0.7504,3638.3,3637.3,3.30136324]
["bitfinex","ETHUSD",1754319311136,4.397,3638.2,3637.3,0.55207119]
["bitfinex","ETHUSD",1754319311315,3.0,3638.0,3637.3,0.002]
["bitfinex","ETHUSD",1754319311533,5.74921647,3637.4,3637.3,0.002]
["bitfinex","ETHUSD",1754319311737,10.14621647,3637.4,3637.3,0.002]
["bitfinex","ETHUSD",1754319311967,11.36181647,3637.4,3637.3,0.002]
["bitfinex","ETHUSD",1754319312732,2.74959443,3636.9,3636.8,0.002]
["bitfinex","ETHUSD",1754319312974,40.14659443,3636.9,3636.8,0.002]
["bitfinex","ETHUSD",1754319313163,42.28881625,3636.9,3636.8,0.002]
["bitfinex","ETHUSD",1754319313333,41.91219443,3636.9,3636.8,0.002]
["bitfinex","ETHUSD",1754319313922,34.2156,3636.9,3636.8,0.002]
["bitfinex","ETHUSD",1754319314193,3.0,3636.9,3636.8,0.002]
["bitfinex","ETHUSD",1754319314860,7.397,3636.9,3636.8,0.002]
["bitfinex","ETHUSD",1754319315072,11.36219443,3636.9,3636.8,0.002]
["bitfinex","ETHUSD",1754319316081,4.2156,3636.9,3636.8,0.002]
["bitfinex","ETHUSD",1754319316292,10.89699443,3636.9,3636.8,0.002]
["bitfinex","ETHUSD",1754319316428,11.36219443,3636.9,3636.8,0.002]
["bitfinex","ETHUSD",1754319317374,8.6126,3636.9,3636.8,0.002]
["bitfinex","ETHUSD",1754319317683,7.397,3636.9,3636.8,0.002]
["bitfinex","ETHUSD",1754319318163,4.397,3636.9,3636.8,2.75167003]
["bitfinex","ETHUSD",1754319318338,0.1368,3637.0,3636.9,2.74959443]
["bitfinex","ETHUSD",1754319318668,0.25267544,3637.5,3637.4,2.74921647]
["bitfinex","ETHUSD",1754319318844,0.1368,3637.6,3637.5,2.74914089]
["bitfinex","ETHUSD",1754319319165,4.5338,3637.6,3637.5,2.74914089]
["bitfinex","ETHUSD",1754319319370,0.1368,3637.6,3637.5,2.74914089]
["bitfinex","ETHUSD",1754319319543,4.5338,3637.6,3637.5,2.74914089]
["bitfinex","ETHUSD",1754319319724,4.5338,3637.6,3637.1,2.74944323]
["bitfinex","ETHUSD",1754319319932,4.397,3637.5,3636.9,2.74959443]
["bitfinex","ETHUSD",1754319320145,4.397,3637.5,3637.2,2.74931537]
["bitfinex","ETHUSD",1754319320342,8.6126,3637.5,3636.8,0.1388]
["bitfinex","ETHUSD",1754319320631,0.1368,3637.2,3636.8,0.002]
["bitfinex","ETHUSD",1754319320830,4.397,3637.1,3637.0,2.74949184]
["bitfinex","ETHUSD",1754319321465,0.1368,3637.2,3637.1,2.74944323]
["bitfinex","ETHUSD",1754319321764,4.397,3637.1,3637.0,2.74949154]
["bitfinex","ETHUSD",1754319321966,4.397,3637.1,3637.0,3.65240136]
["bitfinex","ETHUSD",1754319322471,4.397,3637.1,3637.0,3.29960136]
["bitfinex","ETHUSD",1754319322830,0.1368,3637.5,3637.4,2.74921647]
["bitfinex","ETHUSD",1754319323031,6.604,3638.1,3638.0,2.74876305]
["bitfinex","ETHUSD",1754319323267,11.2547547,3638.1,3637.7,2.74891735]
["bitfinex","ETHUSD",1754319323470,0.2537547,3638.0,3637.8,2.74886213]
["bitfinex","ETHUSD",1754319323643,0.2537547,3638.0,3637.9,2.74883861]
["bitfinex","ETHUSD",1754319323966,0.2537547,3638.0,3637.4,0.1368]
["bitfinex","ETHUSD",1754319323967,1.4693547,3638.0,3637.4,0.1368]
["bitfinex","ETHUSD",1754319324176,0.3905547,3637.9,3637.8,2.74891417]
["bitfinex","ETHUSD",1754319324377,4.7875547,3637.9,3637.8,2.74891417]
["bitfinex","ETHUSD",1754319325036,4.6507547,3637.9,3637.8,2.74891417]
["bitfinex","ETHUSD",1754319325237,4.6507547,3637.9,3637.8,3.62256584]
["bitfinex","ETHUSD",1754319325881,4.6507547,3637.9,3637.6,2.88580127]
["bitfinex","ETHUSD",1754319326040,0.2537547,3637.8,3637.6,2.74900127]
["bitfinex","ETHUSD",1754319326374,5.6126,3637.9,3637.6,2.74900127]
["bitfinex","ETHUSD",1754319326375,4.6497547,3637.7,3637.6,2.74900127]
["bitfinex","ETHUSD",1754319326535,4.6497547,3637.7,3637.6,3.10180127]
["bitfinex","ETHUSD",1754319326742,0.2537547,3637.7,3637.6,3.10180127]
["bitfinex","ETHUSD",1754319326954,0.2537547,3637.7,3637.6,3.97824275]
["bitfinex","ETHUSD",1754319327278,0.2537547,3637.7,3637.6,2.74900127]
["bitfinex","ETHUSD",1754319327464,0.2537547,3637.7,3637.6,2.77649192]
["bitfinex","ETHUSD",1754319327650,0.8872,3638.4,3637.9,2.74883861]
["bitfinex","ETHUSD",1754319327651,0.1368,3638.4,3637.9,2.74883861]
["bitfinex","ETHUSD",1754319327981,1.2156,3639.2,3639.0,2.7479483]
["bitfinex","ETHUSD",1754319328281,4.5328,3639.1,3638.3,0.1368]
["bitfinex","ETHUSD",1754319328482,0.1368,3639.1,3639.0,2.74800769]
["bitfinex","ETHUSD",1754319328667,4.396,3639.1,3639.0,2.74800769]
["bitfinex","ETHUSD",1754319328873,5.6116,3639.1,3637.0,0.55010982]
["bitfinex","ETHUSD",1754319329040,1.2156,3639.0,3638.8,2.74814553]
["bitfinex","ETHUSD",1754319329239,1.2156,3638.9,3638.8,2.74814553]
["bitfinex","ETHUSD",1754319329745,1.2156,3638.9,3638.8,2.74815873]
["bitfinex","ETHUSD",1754319329988,1.2156,3638.9,3637.9,2.74876532]
["bitfinex","ETHUSD",1754319330140,1.2156,3638.9,3638.0,0.31015653]
["bitfinex","ETHUSD",1754319330368,1.2156,3638.9,3638.8,2.74815873]
["bitfinex","ETHUSD",1754319330573,1.2156,3638.9,3637.7,2.74898974]
["bitfinex","ETHUSD",1754319330774,1.2156,3638.9,3638.1,2.74862853]
["bitfinex","ETHUSD",1754319330775,4.2156,3638.8,3638.1,2.74862853]
["bitfinex","ETHUSD",1754319330972,5.6116,3638.7,3638.2,2.74860962]
["bitfinex","ETHUSD",1754319331196,4.396,3638.7,3638.2,2.74860962]
["bitfinex","ETHUSD",1754319331413,4.396,3638.7,3638.3,2.74852996]
["bitfinex","ETHUSD",1754319331414,1.1709,3638.6,3638.3,2.74852996]
["bitfinex","ETHUSD",1754319331603,4.396,3638.7,3638.6,2.74830978]
["bitfinex","ETHUSD",1754319331804,5.105,3638.7,3637.8,2.74891417]
["bitfinex","ETHUSD",1754319331993,4.395,3638.6,3637.3,0.3528]
["bitfinex","ETHUSD",1754319332299,5.5659,3638.6,3638.2,2.74855512]
["bitfinex","ETHUSD",1754319332526,1.1709,3638.5,3638.4,2.74846086]
["bitfinex","ETHUSD",1754319332696,4.395,3638.6,3638.3,2.74850555]
["bitfinex","ETHUSD",1754319332909,1.1709,3638.5,3638.1,2.74866758]
["bitfinex","ETHUSD",1754319333212,1.1709,3638.4,3638.2,2.74860352]
["bitfinex","ETHUSD",1754319333412,5.5659,3638.6,3638.3,2.7485364]
["bitfinex","ETHUSD",1754319333789,8.5659,3638.6,3638.5,2.74838532]
["bitfinex","ETHUSD",1754319334312,0.709,3638.9,3638.8,2.74815873]
["bitfinex","ETHUSD",1754319334476,0.709,3639.3,3638.9,2.74808321]
["bitfinex","ETHUSD",1754319334825,0.4619,3639.4,3638.2,2.77609806]
["bitfinex","ETHUSD",1754319334826,3.0,3639.1,3638.8,2.74814041]
["bitfinex","ETHUSD",1754319335023,1.1709,3639.0,3638.6,2.74825607]
["bitfinex","ETHUSD",1754319335332,1.1709,3638.9,3638.8,2.74809406]
["bitfinex","ETHUSD",1754319335625,1.1709,3639.9,3638.8,0.27480941]
["bitfinex","ETHUSD",1754319335908,4.395,3639.8,3638.8,0.3528]
["bitfinex","ETHUSD",1754319336110,4.395,3639.8,3638.4,2.79649219]
["bitfinex","ETHUSD",1754319336289,31.1709,3639.7,3639.4,2.74770492]
["bitfinex","ETHUSD",1754319336489,1.1709,3639.6,3639.3,2.74775288]
["bitfinex","ETHUSD",1754319336690,1.1709,3639.6,3639.5,2.74763016]
["bitfinex","ETHUSD",1754319337008,1.1709,3639.6,3639.4,2.74768108]
["bitfinex","ETHUSD",1754319337180,0.4619,3639.6,3639.4,2.74768108]
["bitfinex","ETHUSD",1754319337381,0.4619,3639.8,3639.6,2.74753744]
["bitfinex","ETHUSD",1754319337711,6.604,3640.1,3639.0,2.82352542]
["bitfinex","ETHUSD",1754319337881,6.604,3640.1,3640.0,2.74725274]
["bitfinex","ETHUSD",1754319338075,12.1689,3640.1,3639.1,0.28235254]
["bitfinex","ETHUSD",1754319338295,4.1709,3640.0,3639.4,2.74764204]
["bitfinex","ETHUSD",1754319338499,1.1709,3639.9,3638.7,2.74823425]
["bitfinex","ETHUSD",1754319338701,3.0,3639.7,3638.1,3.13233165]
["bitfinex","ETHUSD",1754319338899,3.0,3639.7,3639.2,2.74780295]
["bitfinex","ETHUSD",1754319339099,3.0,3639.5,3639.2,2.74780295]
["bitfinex","ETHUSD",1754319339407,3.0,3639.5,3639.3,2.7477811]
["bitfinex","ETHUSD",1754319339610,1.3077,3639.4,3639.1,2.74785871]
["bitfinex","ETHUSD",1754319339910,1.3077,3639.4,3639.2,2.74779741]
["bitfinex","ETHUSD",1754319339911,4.394,3639.3,3639.2,2.74779741]
["bitfinex","ETHUSD",1754319340210,4.394,3639.5,3639.4,2.74770566]
["bitfinex","ETHUSD",1754319340914,4.393,3639.6,3639.5,2.74756578]
["bitfinex","ETHUSD",1754319341100,4.64750904,3639.6,3639.5,2.74756578]
["bitfinex","ETHUSD",1754319341304,4.393,3639.6,3639.5,2.74756578]
["bitfinex","ETHUSD",1754319341622,0.1368,3639.7,3639.6,2.74755467]
["bitfinex","ETHUSD",1754319341911,0.1368,3640.0,3639.9,2.74729588]
["bitfinex","ETHUSD",1754319342290,1.1709,3640.0,3639.8,2.74735127]
["bitfinex","ETHUSD",1754319342622,1.56205727,3639.9,3639.3,0.1368]
["bitfinex","ETHUSD",1754319342794,1.56205727,3639.9,3639.7,2.74747918]
["bitfinex","ETHUSD",1754319342795,4.393,3639.8,3639.7,2.74747918]
["bitfinex","ETHUSD",1754319342997,0.1368,3639.9,3639.3,0.4802263]
["bitfinex","ETHUSD",1754319342998,0.1368,3639.9,3639.8,2.7474037]
["bitfinex","ETHUSD",1754319343206,4.393,3639.9,3639.8,2.7474037]
["bitfinex","ETHUSD",1754319343581,0.1368,3640.2,3640.1,2.74717727]
["bitfinex","ETHUSD",1754319343911,4.392,3640.4,3640.3,2.74702634]
["bitfinex","ETHUSD",1754319344290,4.64635931,3640.4,3640.3,2.74702634]
["bitfinex","ETHUSD",1754319344502,0.1368,3640.7,3640.6,2.74679997]
["bitfinex","ETHUSD",1754319344713,0.2543582,3640.9,3640.8,2.74664908]
["bitfinex","ETHUSD",1754319344889,4.6463582,3640.9,3640.8,2.74664908]
["bitfinex","ETHUSD",1754319345100,4.6463582,3640.9,3640.4,2.74688552]
["bitfinex","ETHUSD",1754319345298,1.1709,3640.8,3640.5,2.74686165]
["bitfinex","ETHUSD",1754319345523,5.5629,3640.7,3640.2,0.1368]
["bitfinex","ETHUSD",1754319345741,5.101,3640.7,3640.6,2.74679997]
["bitfinex","ETHUSD",1754319346045,4.392,3640.7,3640.6,2.74679997]
["bitfinex","ETHUSD",1754319346623,0.1368,3640.9,3640.8,2.74664908]
["bitfinex","ETHUSD",1754319346925,0.1368,3641.2,3641.1,2.74642183]
["bitfinex","ETHUSD",1754319347126,4.5278,3641.2,3641.1,2.74642183]
["bitfinex","ETHUSD",1754319347326,4.391,3641.2,3641.1,2.74642183]
["bitfinex","ETHUSD",1754319347535,5.5619,3641.2,3641.0,2.74647306]
["bitfinex","ETHUSD",1754319347846,0.1368,3641.0,3640.8,2.74658503]
["bitfinex","ETHUSD",1754319348150,1.1709,3640.9,3640.4,0.1368]
["bitfinex","ETHUSD",1754319348317,5.6987,3640.8,3640.2,0.1368]
["bitfinex","ETHUSD",1754319348519,4.391,3640.7,3640.2,2.88389795]
["bitfinex","ETHUSD",1754319348736,4.391,3640.7,3640.2,0.1368]
["bitfinex","ETHUSD",1754319348936,4.391,3640.7,3639.8,0.1368]
["bitfinex","ETHUSD",1754319348937,0.1368,3640.4,3639.8,0.1368]
["bitfinex","ETHUSD",1754319349161,4.5278,3640.4,3640.3,2.74702634]
["bitfinex","ETHUSD",1754319349338,5.6987,3640.4,3640.2,2.74709136]
["bitfinex","ETHUSD",1754319349547,5.6987,3640.4,3640.1,2.74715282]
["bitfinex","ETHUSD",1754319349548,4.5278,3640.4,3640.1,2.74715282]
["bitfinex","ETHUSD",1754319349846,1.1709,3640.3,3640.1,2.7471491]
["bitfinex","ETHUSD",1754319350057,1.1709,3640.3,3639.9,2.74727173]
["bitfinex","ETHUSD",1754319350263,1.3077,3640.2,3639.9,2.74727173]
["bitfinex","ETHUSD",1754319350758,1.1709,3640.1,3638.9,0.3356]
["bitfinex","ETHUSD",1754319350913,3.0,3640.9,3638.6,4.39]
["bitfinex","ETHUSD",1754319350914,5.5619,3640.0,3638.6,4.39]
["bitfinex","ETHUSD",1754319351247,5.5609,3639.9,3638.5,0.3356]
["bitfinex","ETHUSD",1754319351447,7.13734448,3639.9,3639.4,0.1368]
["bitfinex","ETHUSD",1754319351748,7.13734448,3639.9,3638.6,0.5440914]
["bitfinex","ETHUSD",1754319351749,0.1368,3639.6,3639.1,2.74787278]
["bitfinex","ETHUSD",1754319351925,5.5609,3639.5,3639.2,2.74780801]
["bitfinex","ETHUSD",1754319352127,4.39,3639.5,3639.2,2.74780801]
["bitfinex","ETHUSD",1754319352329,1.1709,3639.4,3639.2,2.74780801]
["bitfinex","ETHUSD",1754319352528,1.1709,3639.4,3639.3,2.74778116]
["bitfinex","ETHUSD",1754319352940,1.1709,3639.4,3639.2,2.74783609]
["bitfinex","ETHUSD",1754319353148,1.1709,3639.4,3639.3,2.74778116]
["bitfinex","ETHUSD",1754319353320,1.1709,3639.4,3639.2,2.74783184]
["bitfinex","ETHUSD",1754319353951,1.1709,3639.4,3639.3,2.74778116]
["bitfinex","ETHUSD",1754319354161,1.1709,3639.4,3639.1,2.74791045]
["bitfinex","ETHUSD",1754319354367,4.39,3639.5,3639.0,2.7479578]
["bitfinex","ETHUSD",1754319354568,1.1709,3639.3,3638.6,3.29238948]
["bitfinex","ETHUSD",1754319354748,0.1368,3639.0,3638.9,2.74808321]
["bitfinex","ETHUSD",1754319354933,5.2358,3639.0,3638.8,2.74812828]
["bitfinex","ETHUSD",1754319355124,5.6977,3639.0,3638.9,2.74808321]
["bitfinex","ETHUSD",1754319355552,5.6977,3639.0,3638.8,2.74810648]
["bitfinex","ETHUSD",1754319355755,5.2358,3639.0,3638.8,2.74810648]
["bitfinex","ETHUSD",1754319356047,1.1709,3638.9,3638.4,5.24211402]
["bitfinex","ETHUSD",1754319356253,0.1368,3638.7,3638.6,2.74825281]
["bitfinex","ETHUSD",1754319356446,4.5268,3638.7,3638.6,2.74825281]
["bitfinex","ETHUSD",1754319357068,5.6977,3638.7,3638.4,5.10531402]
["bitfinex","ETHUSD",1754319357259,1.1709,3638.6,3638.4,5.10531402]
["bitfinex","ETHUSD",1754319357455,1.1709,3638.6,3638.2,2.748587]
["bitfinex","ETHUSD",1754319357777,1.3077,3638.5,3638.2,2.74854111]
["bitfinex","ETHUSD",1754319357981,4.39,3638.4,3638.3,2.74853608]
["bitfinex","ETHUSD",1754319358184,5.5609,3638.4,3637.4,0.61021469]
["bitfinex","ETHUSD",1754319358482,3.1368,3638.2,3637.6,2.88580534]
["bitfinex","ETHUSD",1754319358775,0.1368,3637.8,3637.2,0.1368]
["bitfinex","ETHUSD",1754319358975,4.39,3637.7,3637.6,2.74906531]
["bitfinex","ETHUSD",1754319359552,3.0,3637.6,3637.2,0.1368]
["bitfinex","ETHUSD",1754319359747,0.1368,3637.5,3637.2,2.74929888]
["bitfinex","ETHUSD",1754319360063,0.5987,3637.5,3637.2,2.74929888]
["bitfinex","ETHUSD",1754319360259,4.39,3637.4,3637.3,2.74926546]
["bitfinex","ETHUSD",1754319360503,0.1368,3637.5,3637.4,2.74921647]
["bitfinex","ETHUSD",1754319360700,0.709,3637.8,3637.4,2.74921647]
["bitfinex","ETHUSD",1754319360701,4.39,3638.0,3637.8,2.74891417]
["bitfinex","ETHUSD",1754319360876,4.39,3638.0,3637.8,0.1368]
["bitfinex","ETHUSD",1754319360877,0.709,3638.0,3637.8,0.1368]
["bitfinex","ETHUSD",1754319361084,1.3077,3637.9,3637.3,2.88607227]
["bitfinex","ETHUSD",1754319361275,1.1709,3637.9,3637.6,2.74905147]
["bitfinex","ETHUSD",1754319361476,0.1368,3637.6,3637.2,2.74931875]
["bitfinex","ETHUSD",1754319361722,4.39,3637.5,3636.8,0.002]
["bitfinex","ETHUSD",1754319361899,0.1368,3637.4,3636.8,0.1388]
["bitfinex","ETHUSD",1754319362212,0.1368,3637.2,3636.9,2.74959443]
["bitfinex","ETHUSD",1754319362398,5.5344,3637.1,3637.0,2.74950562]
["bitfinex","ETHUSD",1754319362607,5.5344,3637.1,3636.9,0.002]
["bitfinex","ETHUSD",1754319362915,34.1444,3637.0,3636.9,0.002]
["bitfinex","ETHUSD",1754319363081,4.1444,3637.0,3636.9,0.002]
["bitfinex","ETHUSD",1754319363814,6.89391883,3637.0,3636.9,0.002]
["bitfinex","ETHUSD",1754319364015,34.1444,3637.0,3636.9,0.002]
["bitfinex","ETHUSD",1754319364237,36.89391883,3637.0,3636.9,0.002]
["bitfinex","ETHUSD",1754319365990,34.1444,3637.0,3636.9,0.002]
["bitfinex","ETHUSD",1754319366610,36.89391883,3637.0,3636.9,0.002]
["bitfinex","ETHUSD",1754319367017,34.1444,3637.0,3636.9,0.002]
["bitfinex","ETHUSD",1754319367225,5.5354,3637.0,3636.9,0.002]
["bitfinex","ETHUSD",1754319367403,8.5354,3637.0,3636.9,0.002]
["bitfinex","ETHUSD",1754319367611,41.28491883,3637.0,3636.9,0.002]
["bitfinex","ETHUSD",1754319368370,41.83491883,3637.0,3636.9,0.002]
["bitfinex","ETHUSD",1754319368675,41.28491883,3637.0,3636.9,0.002]
["bitfinex","ETHUSD",1754319369027,41.83491883,3637.0,3636.9,0.002]
["bitfinex","ETHUSD",1754319369471,39.0854,3637.0,3636.9,0.002]
["bitfinex","ETHUSD",1754319369682,38.5354,3637.0,3636.9,0.002]
["bitfinex","ETHUSD",1754319369886,38.5344,3637.0,3636.9,0.002]
["bitfinex","ETHUSD",1754319370172,41.83391883,3637.0,3636.9,0.002]
["bitfinex","ETHUSD",1754319370481,39.0844,3637.0,3636.9,0.002]
["bitfinex","ETHUSD",1754319370676,31.1444,3637.0,3636.9,0.002]
["bitfinex","ETHUSD",1754319370972,4.391,3637.0,3636.9,0.002]
["bitfinex","ETHUSD",1754319371272,1.1444,3637.3,3636.9,0.002]
["bitfinex","ETHUSD",1754319371474,4.391,3637.2,3637.1,2.74944289]
["bitfinex","ETHUSD",1754319371849,0.1368,3637.1,3636.9,0.002]
["bitfinex","ETHUSD",1754319372189,0.1368,3637.1,3637.0,2.74951883]
["bitfinex","ETHUSD",1754319372387,1.20213517,3637.4,3637.3,2.74929205]
["bitfinex","ETHUSD",1754319372800,1e-08,3637.4,3637.3,3.05819205]
["bitfinex","ETHUSD",1754319372977,1e-08,3637.4,3637.3,6.13378497]
["bitfinex","ETHUSD",1754319373186,1e-08,3637.4,3637.3,6.19499205]
["bitfinex","ETHUSD",1754319373349,1e-08,3637.4,3637.3,7.36438126]
["bitfinex","ETHUSD",1754319373690,1e-08,3637.4,3637.3,4.41248126]
["bitfinex","ETHUSD",1754319374596,1e-08,3637.4,3637.3,24.20036408]
["bitfinex","ETHUSD",1754319374891,1e-08,3637.4,3637.3,24.72287116]
["bitfinex","ETHUSD",1754319375269,1e-08,3637.4,3637.3,29.11287116]
["bitfinex","ETHUSD",1754319375464,1e-08,3637.4,3637.3,7.96248126]
["bitfinex","ETHUSD",1754319375683,1e-08,3637.4,3637.3,11.80248126]
["bitfinex","ETHUSD",1754319376398,1e-08,3637.4,3637.3,12.35248126]
["bitfinex","ETHUSD",1754319376912,0.6956,3639.2,3637.3,12.35248126]
["bitfinex","ETHUSD",1754319376913,0.6956,3639.4,3638.1,2.74865877]
["bitfinex","ETHUSD",1754319377192,0.1368,3639.1,3639.0,2.74800769]
["bitfinex","ETHUSD",1754319377353,1.2812,3639.1,3638.5,0.1368]
["bitfinex","ETHUSD",1754319377558,0.1368,3638.9,3638.2,0.1368]
["bitfinex","ETHUSD",1754319377993,0.4488,3638.8,3637.6,7.389]
["bitfinex","ETHUSD",1754319378194,0.8324,3638.7,3638.6,2.74825147]
["bitfinex","ETHUSD",1754319378498,0.1368,3638.7,3638.6,2.74825147]
["bitfinex","ETHUSD",1754319378659,6.605,3639.7,3638.9,2.74808321]
["bitfinex","ETHUSD",1754319378660,4.389,3639.0,3638.9,2.74808321]
["bitfinex","ETHUSD",1754319378859,4.8378,3639.1,3639.0,2.74800769]
["bitfinex","ETHUSD",1754319379074,0.1368,3639.0,3638.9,2.74806881]
["bitfinex","ETHUSD",1754319379300,0.1368,3638.9,3638.7,2.74815978]
["bitfinex","ETHUSD",1754319379483,1.1444,3638.8,3638.7,2.74823425]
["bitfinex","ETHUSD",1754319379881,1.1444,3638.8,3638.3,2.7485081]
["bitfinex","ETHUSD",1754319380204,0.1368,3638.6,3638.5,2.74837262]
["bitfinex","ETHUSD",1754319380777,0.8324,3638.6,3638.5,2.74837262]
["bitfinex","ETHUSD",1754319380998,1.2812,3638.6,3638.5,2.74837262]
["bitfinex","ETHUSD",1754319381380,0.1368,3638.6,3638.5,2.74837262]
["bitfinex","ETHUSD",1754319381589,4.388,3638.8,3638.6,2.74829937]
["bitfinex","ETHUSD",1754319381823,4.388,3638.8,3638.1,2.74865965]
["bitfinex","ETHUSD",1754319381973,0.1368,3638.6,3638.3,2.74852051]
["bitfinex","ETHUSD",1754319382173,0.5856,3638.6,3638.5,2.74838532]
["bitfinex","ETHUSD",1754319382477,4.388,3638.8,3638.7,2.74823425]
["bitfinex","ETHUSD",1754319382711,0.1368,3638.9,3638.8,2.74815873]
["bitfinex","ETHUSD",1754319382873,5.6692,3638.9,3638.8,2.74815873]
["bitfinex","ETHUSD",1754319383068,4.5248,3638.9,3638.8,2.74815873]
["bitfinex","ETHUSD",1754319383305,4.388,3638.9,3638.8,2.74815873]
["bitfinex","ETHUSD",1754319383620,0.001,3638.9,3638.8,2.74815873]
["bitfinex","ETHUSD",1754319384701,1.1454,3638.9,3638.8,2.74815873]
["bitfinex","ETHUSD",1754319384897,1.1454,3638.9,3638.1,0.3089]
["bitfinex","ETHUSD",1754319384898,1.1454,3638.9,3638.0,2.74869525]
["bitfinex","ETHUSD",1754319385103,1.1454,3638.9,3638.6,2.74830978]
["bitfinex","ETHUSD",1754319385104,0.1368,3638.7,3638.6,2.74830978]
["bitfinex","ETHUSD",1754319385297,1.2812,3638.7,3638.6,2.74830978]
["bitfinex","ETHUSD",1754319385968,0.8324,3638.7,3638.6,2.74830978]
["bitfinex","ETHUSD",1754319386204,0.001,3638.9,3638.6,2.74830978]
["bitfinex","ETHUSD",1754319386205,0.001,3638.9,3638.8,2.74815873]
["bitfinex","ETHUSD",1754319387003,4.387,3639.4,3638.8,2.74815873]
["bitfinex","ETHUSD",1754319387210,6.19034535,3639.9,3639.8,2.7474037]
["bitfinex","ETHUSD",1754319387403,1.10774535,3639.9,3639.8,2.7474037]
["bitfinex","ETHUSD",1754319389212,2.25214535,3639.9,3639.8,2.7474037]
["bitfinex","ETHUSD",1754319389406,1.10774535,3639.9,3639.8,2.7474037]
["bitfinex","ETHUSD",1754319389643,1.80334535,3639.9,3639.8,2.7474037]
["bitfinex","ETHUSD",1754319389938,1.10774535,3639.9,3639.8,2.7474037]
["bitfinex","ETHUSD",1754319391859,1.10774535,3639.9,3638.6,3.0481]
["bitfinex","ETHUSD",1754319391860,30.0,3639.8,3638.7,2.74816015]
["bitfinex","ETHUSD",1754319392147,3.0,3639.2,3638.0,2.74869342]
["bitfinex","ETHUSD",1754319392339,3.0,3638.6,3638.0,2.74875315]
["bitfinex","ETHUSD",1754319392511,4.8428,3638.5,3637.3,2.75125227]
["bitfinex","ETHUSD",1754319392741,0.7201,3638.4,3638.1,2.74866879]
["bitfinex","ETHUSD",1754319392915,4.385,3638.5,3638.2,2.748603]
["bitfinex","ETHUSD",1754319393122,1.1779,3638.3,3638.0,2.74871368]
["bitfinex","ETHUSD",1754319393317,1.1779,3638.3,3638.2,2.74861195]
["bitfinex","ETHUSD",1754319393522,1.1779,3638.3,3638.1,2.74866347]
["bitfinex","ETHUSD",1754319393731,1.1779,3638.2,3637.5,2.74913084]
["bitfinex","ETHUSD",1754319393924,4.385,3638.5,3637.3,0.002]
["bitfinex","ETHUSD",1754319393925,1.1779,3638.1,3637.8,2.74886423]
["bitfinex","ETHUSD",1754319394261,5.5629,3638.0,3637.4,2.74921647]
["bitfinex","ETHUSD",1754319394474,5.5629,3638.0,3637.7,2.7489171]
["bitfinex","ETHUSD",1754319394631,4.385,3638.0,3637.8,2.74887643]
["bitfinex","ETHUSD",1754319394829,1.1779,3637.9,3637.8,2.74887643]
["bitfinex","ETHUSD",1754319395034,3.0,3638.3,3637.3,0.002]
["bitfinex","ETHUSD",1754319395035,4.1779,3638.3,3637.9,2.74883861]
["bitfinex","ETHUSD",1754319395232,4.385,3638.2,3637.3,0.3031]
["bitfinex","ETHUSD",1754319395598,1.1779,3638.6,3638.3,2.74849935]
["bitfinex","ETHUSD",1754319395729,0.4578,3638.5,3638.3,2.74849935]
["bitfinex","ETHUSD",1754319395932,0.7201,3638.4,3638.2,2.74858828]
["bitfinex","ETHUSD",1754319396243,1.1779,3638.4,3638.3,2.7485364]
["bitfinex","ETHUSD",1754319396446,0.4578,3638.8,3638.4,2.74842477]
["bitfinex","ETHUSD",1754319396781,0.1368,3638.6,3638.5,2.74838532]
["bitfinex","ETHUSD",1754319396949,4.5218,3638.6,3638.5,2.74838532]
["bitfinex","ETHUSD",1754319397280,4.385,3638.6,3638.5,3.29807693]
["bitfinex","ETHUSD",1754319398045,5.5629,3638.6,3638.5,2.74838532]
["bitfinex","ETHUSD",1754319398248,0.1368,3638.8,3638.7,2.74823425]
["bitfinex","ETHUSD",1754319398583,4.63744265,3639.0,3638.8,2.74815873]
["bitfinex","ETHUSD",1754319398736,4.63744265,3639.0,3638.0,0.2912]
["bitfinex","ETHUSD",1754319398737,4.384,3639.0,3638.9,2.74808321]
["bitfinex","ETHUSD",1754319398932,4.384,3639.1,3639.0,2.74800769]
["bitfinex","ETHUSD",1754319399190,1.56815721,3639.1,3639.0,2.74800769]
["bitfinex","ETHUSD",1754319399351,0.25345721,3639.1,3639.0,3.29761823]
["bitfinex","ETHUSD",1754319399538,1.14092925,3639.8,3639.0,0.54961054]
["bitfinex","ETHUSD",1754319399738,0.1368,3639.6,3639.0,0.1368]
["bitfinex","ETHUSD",1754319399949,0.1368,3639.6,3639.3,2.74774859]
["bitfinex","ETHUSD",1754319399950,3.39046015,3639.6,3639.3,2.74774859]
["bitfinex","ETHUSD",1754319400156,0.25366015,3639.5,3639.3,2.74774859]
["bitfinex","ETHUSD",1754319400353,1.1779,3639.4,3639.0,0.1368]
["bitfinex","ETHUSD",1754319400684,0.1368,3639.2,3639.1,2.74793218]
["bitfinex","ETHUSD",1754319401296,1.3147,3639.2,3639.1,2.74793218]
["bitfinex","ETHUSD",1754319401468,0.39082338,3639.2,3639.1,3.29753254]
["bitfinex","ETHUSD",1754319401781,3.7201,3639.6,3639.5,2.74763016]
["bitfinex","ETHUSD",1754319401782,0.1368,3639.6,3639.5,2.74763016]
["bitfinex","ETHUSD",1754319401984,1.14092925,3639.8,3639.7,2.74747918]
["bitfinex","ETHUSD",1754319402188,5.77919281,3639.8,3639.7,2.74747918]
["bitfinex","ETHUSD",1754319402334,6.95709281,3639.8,3639.3,2.74772644]
["bitfinex","ETHUSD",1754319402535,1.56896356,3639.7,3639.6,2.74755467]
["bitfinex","ETHUSD",1754319402737,0.25426356,3639.7,3639.6,3.02231014]
["bitfinex","ETHUSD",1754319402985,1.14092925,3639.8,3639.7,2.74747918]
["bitfinex","ETHUSD",1754319403391,0.25462055,3640.1,3639.6,0.41155547]
["bitfinex","ETHUSD",1754319403692,0.25462037,3640.2,3640.1,2.74717727]
["bitfinex","ETHUSD",1754319403980,0.7201,3640.2,3639.6,0.1368]
["bitfinex","ETHUSD",1754319404184,0.39142037,3640.3,3640.2,2.7471018]
["bitfinex","ETHUSD",1754319404685,1.11152037,3640.3,3640.2,2.7471018]
["bitfinex","ETHUSD",1754319404981,0.39142037,3640.3,3639.6,0.1368]
["bitfinex","ETHUSD",1754319405186,0.39142037,3640.3,3640.1,2.74715966]
["bitfinex","ETHUSD",1754319405479,1.1779,3640.2,3639.7,0.1368]
["bitfinex","ETHUSD",1754319405693,0.4578,3640.2,3639.7,0.1368]
["bitfinex","ETHUSD",1754319405895,0.7201,3640.1,3640.0,2.74725274]
["bitfinex","ETHUSD",1754319406097,0.39142431,3640.3,3640.2,2.7471018]
["bitfinex","ETHUSD",1754319406301,0.1368,3640.3,3640.2,2.7471018]
["bitfinex","ETHUSD",1754319406503,0.1368,3640.7,3640.5,2.746803]
["bitfinex","ETHUSD",1754319406705,8.2389,3640.7,3640.6,2.74679997]
["bitfinex","ETHUSD",1754319407005,4.7733763,3640.7,3640.2,2.74704438]
["bitfinex","ETHUSD",1754319407168,4.7733763,3640.7,3640.1,0.1368]
["bitfinex","ETHUSD",1754319407169,5.6967,3640.7,3640.1,0.1368]
["bitfinex","ETHUSD",1754319407620,1.1779,3640.6,3639.1,3.03908526]
["bitfinex","ETHUSD",1754319407907,2.88389321,3640.3,3639.7,0.1368]
["bitfinex","ETHUSD",1754319408062,2.747179,3640.1,3639.7,0.1368]
["bitfinex","ETHUSD",1754319408256,0.1368,3640.0,3639.4,0.1368]
["bitfinex","ETHUSD",1754319408506,0.1368,3640.3,3640.0,2.74720796]
["bitfinex","ETHUSD",1754319408671,3.4578,3640.6,3639.6,0.1368]
["bitfinex","ETHUSD",1754319408672,4.382,3640.4,3640.1,0.2747208]
["bitfinex","ETHUSD",1754319409026,4.382,3640.4,3640.3,2.74702634]
["bitfinex","ETHUSD",1754319409397,3.1368,3640.7,3640.5,2.7468298]
["bitfinex","ETHUSD",1754319409600,3.1368,3640.7,3640.1,0.1368]
["bitfinex","ETHUSD",1754319409991,3.1368,3640.7,3639.3,2.74772333]
["bitfinex","ETHUSD",1754319409992,2.74687542,3640.5,3638.8,0.2912]
["bitfinex","ETHUSD",1754319410285,0.1368,3640.3,3640.0,2.74720112]
["bitfinex","ETHUSD",1754319410469,0.8569,3640.3,3639.6,0.1368]
["bitfinex","ETHUSD",1754319410667,0.8569,3640.3,3639.9,2.74728935]
["bitfinex","ETHUSD",1754319410909,1.1779,3640.2,3640.0,2.74723138]
["bitfinex","ETHUSD",1754319411112,1.1779,3640.2,3639.6,0.1368]
["bitfinex","ETHUSD",1754319411113,1.1779,3640.2,3640.1,2.74717727]
["bitfinex","ETHUSD",1754319412027,1.1779,3640.2,3640.0,2.74722804]
["bitfinex","ETHUSD",1754319412225,1.1779,3640.2,3639.9,2.74730001]
["bitfinex","ETHUSD",1754319412435,0.1368,3640.3,3639.6,0.1368]
["bitfinex","ETHUSD",1754319412436,1.1779,3640.1,3639.6,0.1368]
["bitfinex","ETHUSD",1754319412580,1.1779,3640.1,3640.0,2.74725274]
["bitfinex","ETHUSD",1754319412921,0.7201,3640.0,3639.9,2.74730117]
["bitfinex","ETHUSD",1754319413094,0.4578,3640.1,3640.0,2.74725274]
["bitfinex","ETHUSD",1754319413628,1.1779,3640.1,3639.9,2.74729681]
["bitfinex","ETHUSD",1754319413843,1.1779,3640.0,3639.5,2.74758113]
["bitfinex","ETHUSD",1754319413994,3.0,3640.2,3639.5,2.74758113]
["bitfinex","ETHUSD",1754319413995,0.1368,3639.6,3639.5,2.74758113]
["bitfinex","ETHUSD",1754319414178,1.3147,3639.6,3639.4,2.74768827]
["bitfinex","ETHUSD",1754319414378,0.8569,3639.6,3639.5,2.74763016]
["bitfinex","ETHUSD",1754319414618,0.8569,3639.6,3639.4,2.74767386]
["bitfinex","ETHUSD",1754319414802,0.8569,3639.6,3639.5,2.74763016]
["bitfinex","ETHUSD",1754319414803,0.1368,3639.6,3639.5,2.74763016]
["bitfinex","ETHUSD",1754319416182,0.4578,3640.0,3639.9,2.74732822]
["bitfinex","ETHUSD",1754319416386,1.1779,3640.0,3639.9,2.74732822]
["bitfinex","ETHUSD",1754319416720,1.1779,3640.0,3639.8,2.74738331]
["bitfinex","ETHUSD",1754319416938,0.4578,3640.0,3639.8,2.74738331]
["bitfinex","ETHUSD",1754319417131,0.1368,3639.9,3639.8,2.7474037]
["bitfinex","ETHUSD",1754319417284,0.7201,3640.8,3639.5,0.54953464]
["bitfinex","ETHUSD",1754319417285,4.5168,3640.3,3639.7,0.1368]
["bitfinex","ETHUSD",1754319417629,0.7201,3639.9,3639.3,2.74773563]
["bitfinex","ETHUSD",1754319417837,3.0,3639.7,3638.9,2.7480211]
["bitfinex","ETHUSD",1754319418160,2.74788425,3639.2,3637.1,3.62323251]
["bitfinex","ETHUSD",1754319418300,0.1368,3638.5,3637.9,0.1368]
["bitfinex","ETHUSD",1754319418497,0.1368,3638.5,3638.4,2.74846058]
["bitfinex","ETHUSD",1754319418697,4.379,3638.7,3638.6,2.74830978]
["bitfinex","ETHUSD",1754319419311,4.379,3639.2,3638.6,2.88510978]
["bitfinex","ETHUSD",1754319419516,4.5158,3639.2,3639.1,2.74793218]
["bitfinex","ETHUSD",1754319419712,1.1779,3639.9,3639.6,2.74750928]
["bitfinex","ETHUSD",1754319419917,5.81089539,3639.8,3639.1,0.02747932]
["bitfinex","ETHUSD",1754319420112,8.5569,3639.8,3639.7,2.74747918]
["bitfinex","ETHUSD",1754319420350,4.379,3639.8,3639.7,2.74747918]
["bitfinex","ETHUSD",1754319420657,4.379,3640.1,3640.0,2.74725274]
["bitfinex","ETHUSD",1754319420874,4.379,3640.6,3640.5,2.74687542]
["bitfinex","ETHUSD",1754319421028,4.63301345,3640.6,3640.5,2.74687542]
["bitfinex","ETHUSD",1754319421364,0.25401345,3640.6,3640.5,2.74687542]
["bitfinex","ETHUSD",1754319421565,0.25401345,3640.8,3640.7,2.74672453]
["bitfinex","ETHUSD",1754319421735,4.379,3640.9,3640.8,2.74664908]
["bitfinex","ETHUSD",1754319421931,4.379,3641.3,3640.7,0.54936]
["bitfinex","ETHUSD",1754319422152,0.4516,3641.5,3641.3,2.74627193]
["bitfinex","ETHUSD",1754319422350,0.25397543,3641.5,3641.4,2.74619651]
["bitfinex","ETHUSD",1754319422867,0.001,3641.6,3641.5,2.7461211]
["bitfinex","ETHUSD",1754319423065,1e-08,3641.6,3641.5,3.57272817]
["bitfinex","ETHUSD",1754319423280,1e-08,3641.6,3641.5,8.27038938]
["bitfinex","ETHUSD",1754319423571,1e-08,3641.6,3641.5,3.57272817]
["bitfinex","ETHUSD",1754319423869,1e-08,3641.6,3641.5,7.95072817]
["bitfinex","ETHUSD",1754319424075,1e-08,3641.6,3641.5,7.1231211]
["bitfinex","ETHUSD",1754319424244,0.71880001,3641.6,3640.7,0.84056]
["bitfinex","ETHUSD",1754319424479,1.17040001,3641.6,3640.8,4.377]
["bitfinex","ETHUSD",1754319424678,1.17040001,3641.6,3640.7,2.74670047]
["bitfinex","ETHUSD",1754319424679,1.17040001,3641.6,3641.5,2.7461211]
["bitfinex","ETHUSD",1754319424894,1.17040001,3641.6,3640.9,4.377]
["bitfinex","ETHUSD",1754319424895,1.17040001,3641.6,3641.3,2.7462077]
["bitfinex","ETHUSD",1754319425090,1.1704,3641.5,3640.4,3.2912]
["bitfinex","ETHUSD",1754319425265,1.1704,3641.5,3634.8,7.7234768]
["bitfinex","ETHUSD",1754319425266,1e-08,3641.6,3640.5,4.377]
["bitfinex","ETHUSD",1754319425606,1e-08,3641.6,3641.3,2.74620354]
["bitfinex","ETHUSD",1754319425778,1e-08,3641.6,3641.4,2.7461929]
["bitfinex","ETHUSD",1754319426108,0.7188,3641.5,3641.2,2.74634735]
["bitfinex","ETHUSD",1754319426506,1.1704,3641.4,3639.7,3.59760472]
["bitfinex","ETHUSD",1754319426798,2.74646404,3641.1,3639.8,4.377]
["bitfinex","ETHUSD",1754319426959,4.377,3641.0,3640.3,2.74696683]
["bitfinex","ETHUSD",1754319427163,1.1704,3640.9,3640.2,2.74707703]
["bitfinex","ETHUSD",1754319427389,0.7188,3640.8,3640.3,2.74701334]
["bitfinex","ETHUSD",1754319427603,0.7188,3640.8,3639.9,4.377]
["bitfinex","ETHUSD",1754319427789,0.7188,3640.8,3640.3,2.74696116]
["bitfinex","ETHUSD",1754319427975,0.7188,3640.8,3640.4,2.7469262]
["bitfinex","ETHUSD",1754319428203,1.1704,3640.7,3640.2,2.74703042]
["bitfinex","ETHUSD",1754319428510,4.376,3641.1,3640.3,0.02747026]
["bitfinex","ETHUSD",1754319428668,0.825381,3641.7,3640.3,2.74702634]
["bitfinex","ETHUSD",1754319428669,0.45160001,3641.6,3640.3,2.74702634]
["bitfinex","ETHUSD",1754319428867,0.45160001,3641.6,3641.3,2.74621787]
["bitfinex","ETHUSD",1754319429067,0.7188,3641.5,3640.2,0.98712832]
["bitfinex","ETHUSD",1754319429400,0.7188,3641.5,3639.9,3.0481]
["bitfinex","ETHUSD",1754319429401,1.1704,3641.5,3639.9,3.0481]
["bitfinex","ETHUSD",1754319429574,1.1704,3641.5,3641.3,2.74622616]
["bitfinex","ETHUSD",1754319429786,1.1704,3641.5,3640.3,0.2656]
["bitfinex","ETHUSD",1754319429973,0.7188,3641.4,3640.9,2.88336912]
["bitfinex","ETHUSD",1754319430166,0.7188,3641.4,3641.0,2.74648607]
["bitfinex","ETHUSD",1754319430367,1e-08,3641.6,3641.4,2.74619651]
["bitfinex","ETHUSD",1754319430698,1e-08,3641.6,3641.5,2.7461211]
["bitfinex","ETHUSD",1754319430874,1e-08,3641.6,3641.5,2.8829211]
["bitfinex","ETHUSD",1754319431506,1e-08,3641.6,3641.5,2.91038231]
["bitfinex","ETHUSD",1754319432000,1e-08,3641.6,3641.5,2.8829211]
["bitfinex","ETHUSD",1754319432205,1e-08,3641.6,3641.5,3.4751406]
["bitfinex","ETHUSD",1754319433880,1e-08,3641.6,3641.5,2.8829211]
["bitfinex","ETHUSD",1754319434078,1e-08,3641.6,3641.5,2.7461211]
["bitfinex","ETHUSD",1754319434079,0.71880001,3641.6,3641.5,2.7461211]
["bitfinex","ETHUSD",1754319434269,1.17040001,3641.6,3641.5,2.7461211]
["bitfinex","ETHUSD",1754319435202,1e-08,3641.6,3641.5,2.7461211]
["bitfinex","ETHUSD",1754319436407,1e-08,3641.6,3641.5,2.8829211]
["bitfinex","ETHUSD",1754319436609,1e-08,3641.6,3641.5,4.17824049]
["bitfinex","ETHUSD",1754319436905,1e-08,3642.0,3641.9,2.74581948]
["bitfinex","ETHUSD",1754319437371,1e-08,3642.0,3641.9,2.88261948]
["bitfinex","ETHUSD",1754319438477,1e-08,3642.0,3641.9,3.17567767]
["bitfinex","ETHUSD",1754319438679,0.7188,3643.1,3643.0,2.74499039]
["bitfinex","ETHUSD",1754319438879,0.5884,3643.3,3643.2,2.7448397]
["bitfinex","ETHUSD",1754319439106,0.001,3644.3,3643.3,2.74476436]
["bitfinex","ETHUSD",1754319439308,1.1704,3644.1,3643.5,2.74461369]
["bitfinex","ETHUSD",1754319439618,1.1704,3643.5,3643.2,2.74477051]
["bitfinex","ETHUSD",1754319439784,1.1704,3643.4,3642.3,4.374]
["bitfinex","ETHUSD",1754319439965,1.1704,3643.4,3643.2,2.7448189]
["bitfinex","ETHUSD",1754319439966,0.7188,3643.3,3643.2,2.7448189]
["bitfinex","ETHUSD",1754319440691,1.1714,3643.6,3643.5,2.74461369]
["bitfinex","ETHUSD",1754319441081,1.1714,3643.6,3643.0,2.74494114]
["bitfinex","ETHUSD",1754319441285,0.7188,3643.5,3642.6,4.374]
["bitfinex","ETHUSD",1754319441481,1.1704,3643.5,3643.1,2.74489856]
["bitfinex","ETHUSD",1754319441724,1.1704,3643.4,3643.0,2.74496941]
["bitfinex","ETHUSD",1754319441897,1.1704,3643.3,3642.1,2.7456687]
["bitfinex","ETHUSD",1754319442209,0.7188,3643.2,3642.8,2.74512722]
["bitfinex","ETHUSD",1754319442376,1.1704,3643.2,3642.9,2.74505242]
["bitfinex","ETHUSD",1754319442574,1.1704,3643.1,3642.9,2.74505242]
["bitfinex","ETHUSD",1754319442779,1.1704,3643.0,3642.8,2.74511395]
["bitfinex","ETHUSD",1754319443239,0.7188,3642.9,3642.8,2.74511395]
["bitfinex","ETHUSD",1754319444000,0.4516,3643.0,3642.9,2.74506574]
["bitfinex","ETHUSD",1754319444306,0.7188,3643.4,3642.4,4.373]
["bitfinex","ETHUSD",1754319444602,0.4516,3643.3,3642.8,2.74506594]
["bitfinex","ETHUSD",1754319444773,0.4516,3643.3,3642.4,4.373]
["bitfinex","ETHUSD",1754319444982,0.4516,3643.3,3643.1,2.74490685]
["bitfinex","ETHUSD",1754319445507,1.1704,3643.3,3643.2,2.7448397]
["bitfinex","ETHUSD",1754319445680,0.001,3643.6,3642.7,0.02745216]
["bitfinex","ETHUSD",1754319446081,0.001,3643.6,3642.0,3.0]
["bitfinex","ETHUSD",1754319446082,1.1704,3643.5,3642.0,3.0]
["bitfinex","ETHUSD",1754319446281,1.1704,3643.4,3642.9,2.74500579]
["bitfinex","ETHUSD",1754319446467,2.74555703,3643.6,3642.9,2.74500579]
["bitfinex","ETHUSD",1754319446803,1.1704,3643.3,3642.3,4.372]
["bitfinex","ETHUSD",1754319447007,1.1704,3643.3,3642.9,2.74500402]
["bitfinex","ETHUSD",1754319447312,1.1704,3643.2,3642.7,2.74518822]
["bitfinex","ETHUSD",1754319447509,0.7188,3643.1,3642.6,2.745278]
["bitfinex","ETHUSD",1754319447673,0.7188,3643.1,3641.3,2.74626416]
["bitfinex","ETHUSD",1754319447674,0.4516,3643.0,3642.5,2.74530338]
["bitfinex","ETHUSD",1754319447872,1.1704,3642.9,3642.5,2.74531475]
["bitfinex","ETHUSD",1754319448094,1.1704,3642.8,3642.4,2.74538793]
["bitfinex","ETHUSD",1754319448307,1.1704,3642.8,3641.7,2.74594259]
["bitfinex","ETHUSD",1754319448308,1.1704,3642.7,3641.5,1.02971939]
["bitfinex","ETHUSD",1754319448604,3.0,3643.0,3641.1,0.2656]
["bitfinex","ETHUSD",1754319448605,3.91575256,3642.6,3641.4,4.372]
["bitfinex","ETHUSD",1754319448806,3.915774,3642.5,3641.9,2.74575296]
["bitfinex","ETHUSD",1754319448973,1.1704,3642.4,3641.5,2.7461211]
["bitfinex","ETHUSD",1754319449310,1.1704,3642.4,3642.1,2.74565982]
["bitfinex","ETHUSD",1754319449609,1.3072,3642.3,3642.1,2.74565982]
["bitfinex","ETHUSD",1754319449804,0.1368,3642.3,3642.1,2.74565982]
["bitfinex","ETHUSD",1754319450103,1.1704,3642.2,3642.1,2.74565982]
["bitfinex","ETHUSD",1754319450892,1.1704,3642.2,3641.7,0.1368]
["bitfinex","ETHUSD",1754319451203,1.1704,3642.1,3641.8,2.74583849]
["bitfinex","ETHUSD",1754319451407,1.1704,3642.1,3642.0,2.74574409]
["bitfinex","ETHUSD",1754319452101,1.1704,3642.1,3641.7,0.1368]
["bitfinex","ETHUSD",1754319452304,0.1368,3642.3,3641.7,2.88272082]
["bitfinex","ETHUSD",1754319452305,1.1263,3642.0,3641.7,2.88272082]
["bitfinex","ETHUSD",1754319452490,3.1368,3642.3,3641.7,0.1368]
["bitfinex","ETHUSD",1754319452828,1.1263,3642.2,3641.8,2.74587929]
["bitfinex","ETHUSD",1754319453007,3.0,3642.3,3641.1,2.74637204]
["bitfinex","ETHUSD",1754319453008,4.5088,3642.3,3641.7,0.1368]
["bitfinex","ETHUSD",1754319453319,4.5088,3642.3,3642.2,2.74559332]
["bitfinex","ETHUSD",1754319453495,0.1368,3642.3,3642.2,2.74559332]
["bitfinex","ETHUSD",1754319453695,1.2631,3642.3,3642.1,2.74564399]
["bitfinex","ETHUSD",1754319453893,1.1263,3642.2,3641.9,2.74579874]
["bitfinex","ETHUSD",1754319454093,1.1263,3642.1,3641.9,2.74579874]
["bitfinex","ETHUSD",1754319454305,1.1263,3642.0,3641.8,2.74587303]
["bitfinex","ETHUSD",1754319454507,1.1263,3641.9,3641.7,0.1368]
["bitfinex","ETHUSD",1754319454822,1.1263,3641.8,3641.7,2.74597028]
["bitfinex","ETHUSD",1754319455023,1.1263,3641.8,3641.5,2.7461211]
["bitfinex","ETHUSD",1754319455203,0.1368,3642.0,3641.5,2.7461211]
["bitfinex","ETHUSD",1754319455402,0.1368,3642.0,3641.4,0.1368]
["bitfinex","ETHUSD",1754319456013,0.666,3641.9,3641.8,2.74588444]
["bitfinex","ETHUSD",1754319456510,1.1263,3641.9,3641.8,2.74588444]
["bitfinex","ETHUSD",1754319457216,4.371,3642.1,3642.0,2.74574409]
["bitfinex","ETHUSD",1754319457405,4.371,3642.3,3642.2,2.74559332]
["bitfinex","ETHUSD",1754319457599,5.4973,3642.3,3642.1,2.74564275]
["bitfinex","ETHUSD",1754319457806,4.8313,3642.3,3642.2,2.74559332]
["bitfinex","ETHUSD",1754319458610,5.4973,3642.3,3642.2,2.74559332]
["bitfinex","ETHUSD",1754319458816,5.4973,3642.3,3642.1,2.74564274]
["bitfinex","ETHUSD",1754319459014,5.4973,3642.3,3642.2,2.74559332]
["bitfinex","ETHUSD",1754319459182,4.8313,3642.3,3642.2,2.74559332]
["bitfinex","ETHUSD",1754319459922,5.4973,3642.3,3641.8,0.1368]
["bitfinex","ETHUSD",1754319460218,1.1263,3642.2,3641.8,0.1368]
["bitfinex","ETHUSD",1754319460396,1.1263,3642.2,3642.0,2.74571512]
["bitfinex","ETHUSD",1754319460730,4.5078,3642.3,3642.1,2.74565518]
["bitfinex","ETHUSD",1754319461207,1.1263,3642.2,3641.6,0.1368]
["bitfinex","ETHUSD",1754319461515,1.1263,3642.1,3640.7,6.8443]
["bitfinex","ETHUSD",1754319461818,1.2631,3642.0,3641.7,2.7459688]
["bitfinex","ETHUSD",1754319462056,1.2631,3642.0,3641.8,2.74588886]
["bitfinex","ETHUSD",1754319462347,1.1263,3641.9,3641.7,2.74594444]
["bitfinex","ETHUSD",1754319462647,1.1263,3641.8,3641.7,2.74597028]
["bitfinex","ETHUSD",1754319463119,1.1263,3641.8,3641.5,2.74611654]
["bitfinex","ETHUSD",1754319463320,0.1368,3642.0,3641.4,0.1368]
["bitfinex","ETHUSD",1754319463517,4.371,3641.8,3641.5,2.74606532]
["bitfinex","ETHUSD",1754319463847,4.371,3641.8,3640.7,0.2473]
["bitfinex","ETHUSD",1754319463848,0.1368,3641.6,3641.0,2.88322971]
["bitfinex","ETHUSD",1754319464051,1.1263,3641.5,3640.2,2.75150199]
["bitfinex","ETHUSD",1754319464208,3.87244885,3641.5,3640.3,4.371]
["bitfinex","ETHUSD",1754319464403,1.1263,3641.4,3640.3,7.11799515]
["bitfinex","ETHUSD",1754319464715,5.74597334,3641.7,3640.2,0.004441]
["bitfinex","ETHUSD",1754319464716,8.24360139,3641.3,3640.2,0.004441]
["bitfinex","ETHUSD",1754319464908,0.1368,3641.1,3640.4,0.1368]
["bitfinex","ETHUSD",1754319465112,1.1263,3641.0,3640.5,2.74681298]
["bitfinex","ETHUSD",1754319465317,1.1263,3641.0,3640.5,2.74680926]
["bitfinex","ETHUSD",1754319465318,1.2631,3640.9,3640.5,2.74680926]
["bitfinex","ETHUSD",1754319465529,1.1263,3640.8,3640.5,2.74680926]
["bitfinex","ETHUSD",1754319465766,0.1368,3640.9,3640.3,0.1368]
["bitfinex","ETHUSD",1754319465916,0.666,3640.7,3640.6,2.74679997]
["bitfinex","ETHUSD",1754319466321,0.1368,3640.9,3640.8,2.74664908]
["bitfinex","ETHUSD",1754319466748,0.666,3641.7,3641.6,2.74604569]
["bitfinex","ETHUSD",1754319466934,4.371,3641.8,3640.9,2.74657364]
["bitfinex","ETHUSD",1754319467248,4.371,3641.8,3640.6,0.0481]
["bitfinex","ETHUSD",1754319467249,5.037,3641.7,3641.1,2.74642278]
["bitfinex","ETHUSD",1754319467555,4.371,3641.6,3641.5,2.7461211]
["bitfinex","ETHUSD",1754319468647,0.666,3642.3,3641.1,2.99367965]
["bitfinex","ETHUSD",1754319468827,0.666,3642.3,3642.2,2.74559332]
["bitfinex","ETHUSD",1754319469028,5.036,3642.3,3641.9,2.74578917]
["bitfinex","ETHUSD",1754319469252,3.0,3642.2,3641.9,2.74578917]
["bitfinex","ETHUSD",1754319469457,4.1263,3642.2,3642.0,2.74573756]
["bitfinex","ETHUSD",1754319469668,1.1263,3642.1,3641.2,2.74630384]
["bitfinex","ETHUSD",1754319469865,1.1263,3642.1,3641.9,2.74581192]
["bitfinex","ETHUSD",1754319470042,0.666,3642.0,3641.8,2.74583804]
["bitfinex","ETHUSD",1754319470243,4.37,3641.9,3641.8,2.74583804]
["bitfinex","ETHUSD",1754319470736,5.036,3641.9,3641.8,2.74583804]
["bitfinex","ETHUSD",1754319472389,4.37,3641.9,3641.8,2.74583804]
["bitfinex","ETHUSD",1754319472874,5.4963,3641.9,3641.7,2.74595158]
["bitfinex","ETHUSD",1754319473078,1.1263,3641.8,3641.6,2.74599708]
["bitfinex","ETHUSD",1754319473238,1.1263,3641.7,3641.6,2.74599708]
["bitfinex","ETHUSD",1754319473676,1.1263,3641.7,3641.0,0.30213401]
["bitfinex","ETHUSD",1754319473845,0.666,3641.6,3641.3,2.74620909]
["bitfinex","ETHUSD",1754319474038,5.4963,3641.5,3641.4,2.74619651]
["bitfinex","ETHUSD",1754319474275,5.4963,3641.5,3641.1,2.74637417]
["bitfinex","ETHUSD",1754319474438,4.8303,3641.5,3641.2,2.7463421]
["bitfinex","ETHUSD",1754319474639,1.1263,3641.4,3641.2,2.7463421]
["bitfinex","ETHUSD",1754319474875,1.1263,3641.4,3640.3,0.29084161]
["bitfinex","ETHUSD",1754319475179,1.1263,3641.4,3641.1,2.74641888]
["bitfinex","ETHUSD",1754319475380,1.1263,3641.3,3641.0,2.74648312]
["bitfinex","ETHUSD",1754319475803,1.1263,3641.3,3640.4,4.72325826]
["bitfinex","ETHUSD",1754319475804,1.1263,3641.2,3641.1,2.74642278]
["bitfinex","ETHUSD",1754319475937,1.1263,3641.2,3641.0,2.74646822]
["bitfinex","ETHUSD",1754319476137,4.369,3641.1,3641.0,2.74646822]
["bitfinex","ETHUSD",1754319476376,5.035,3641.1,3641.0,2.74646822]
["bitfinex","ETHUSD",1754319477084,5.4953,3641.1,3640.7,2.74667865]
["bitfinex","ETHUSD",1754319477272,4.5058,3641.1,3640.7,2.74667865]
["bitfinex","ETHUSD",1754319477587,1.1263,3641.0,3640.8,2.74663439]
["bitfinex","ETHUSD",1754319477878,1.1263,3641.0,3640.9,2.74657364]
["bitfinex","ETHUSD",1754319478066,1.1263,3641.0,3640.6,2.74676754]
["bitfinex","ETHUSD",1754319478067,1.1263,3641.0,3640.7,2.7466652]
["bitfinex","ETHUSD",1754319478266,0.666,3640.9,3640.7,2.7466652]
["bitfinex","ETHUSD",1754319478472,4.369,3640.8,3640.7,2.74671564]
["bitfinex","ETHUSD",1754319478859,5.035,3640.8,3640.5,0.1368]
["bitfinex","ETHUSD",1754319479152,5.035,3640.8,3640.3,0.002]
["bitfinex","ETHUSD",1754319479153,1.1263,3640.7,3640.3,0.1388]
["bitfinex","ETHUSD",1754319479463,0.1368,3640.5,3640.3,0.002]
["bitfinex","ETHUSD",1754319479667,1.1263,3640.6,3640.3,0.002]
["bitfinex","ETHUSD",1754319479668,4.369,3640.4,3640.3,0.002]
["bitfinex","ETHUSD",1754319479864,5.4953,3640.4,3640.3,0.002]
["bitfinex","ETHUSD",1754319480450,5.4953,3640.4,3640.3,2.74902634]
["bitfinex","ETHUSD",1754319480752,0.4603,3641.5,3640.8,2.74663865]
["bitfinex","ETHUSD",1754319481007,5.4953,3641.2,3640.8,2.74662783]
["bitfinex","ETHUSD",1754319481225,0.7179,3641.1,3640.8,2.74662783]
["bitfinex","ETHUSD",1754319481546,0.7179,3641.0,3640.3,0.38832532]
["bitfinex","ETHUSD",1754319481754,4.8024,3640.9,3640.3,0.002]
["bitfinex","ETHUSD",1754319481912,34.8024,3640.9,3640.4,2.74690358]
["bitfinex","ETHUSD",1754319482229,4.369,3640.8,3640.7,2.74672453]
["bitfinex","ETHUSD",1754319482549,3.0,3640.7,3640.3,0.002]
["bitfinex","ETHUSD",1754319482745,2.74692329,3640.5,3640.3,0.002]
["bitfinex","ETHUSD",1754319482887,4.369,3640.4,3640.3,0.002]
["bitfinex","ETHUSD",1754319483087,5.5203,3640.4,3640.3,0.002]
["bitfinex","ETHUSD",1754319483595,8.26725088,3640.4,3640.3,0.002]
["bitfinex","ETHUSD",1754319484136,41.26725088,3640.4,3640.3,0.002]
["bitfinex","ETHUSD",1754319484431,8.5203,3640.4,3640.3,0.002]
["bitfinex","ETHUSD",1754319486312,4.1513,3640.4,3640.3,0.002]
["bitfinex","ETHUSD",1754319486512,10.11595088,3640.4,3640.3,0.002]
["bitfinex","ETHUSD",1754319486719,4.369,3640.4,3640.3,2.74902634]
["bitfinex","ETHUSD",1754319487732,0.7179,3641.0,3640.5,2.74682529]
["bitfinex","ETHUSD",1754319488045,3.0,3640.8,3640.5,2.74684885]
["bitfinex","ETHUSD",1754319488217,7.369,3640.7,3640.6,2.74679997]
["bitfinex","ETHUSD",1754319488624,0.7179,3640.8,3640.6,2.74679997]
["bitfinex","ETHUSD",1754319488825,0.7179,3640.8,3640.5,2.7468073]
["bitfinex","ETHUSD",1754319489163,5.5203,3640.7,3640.3,0.002]
["bitfinex","ETHUSD",1754319489455,4.369,3640.6,3640.3,0.002]
["bitfinex","ETHUSD",1754319489816,1.2881,3640.5,3640.3,0.002]
["bitfinex","ETHUSD",1754319490319,31.1513,3640.4,3640.3,0.002]
["bitfinex","ETHUSD",1754319490519,1.1513,3640.4,3640.3,0.002]
["bitfinex","ETHUSD",1754319490724,8.5193,3640.4,3640.3,0.002]
["bitfinex","ETHUSD",1754319491846,4.62238913,3640.4,3640.3,2.74902634]
["bitfinex","ETHUSD",1754319492050,4.368,3640.4,3640.3,3.29908988]
["bitfinex","ETHUSD",1754319492852,4.368,3640.4,3640.3,2.74902634]
["bitfinex","ETHUSD",1754319498864,5.5193,3640.4,3640.3,0.002]
["bitfinex","ETHUSD",1754319500157,5.77380243,3640.4,3640.3,0.002]
["bitfinex","ETHUSD",1754319500344,4.62250243,3640.4,3640.3,2.74902634]
["bitfinex","ETHUSD",1754319500665,4.62250243,3640.4,3640.3,0.002]
["bitfinex","ETHUSD",1754319500955,5.77380243,3640.4,3640.3,0.002]
["bitfinex","ETHUSD",1754319501256,0.1368,3640.6,3640.3,0.002]
["bitfinex","ETHUSD",1754319501459,4.367,3640.5,3640.3,0.002]
["bitfinex","ETHUSD",1754319501656,4.367,3640.5,3640.4,2.74695088]
["bitfinex","ETHUSD",1754319501961,4.367,3640.5,3640.3,0.002]
["bitfinex","ETHUSD",1754319502165,1.40597688,3640.4,3640.3,0.002]
["bitfinex","ETHUSD",1754319502337,1.40597688,3640.4,3640.3,2.74902634]
["bitfinex","ETHUSD",1754319502829,1.40597688,3640.4,3640.3,0.002]
["bitfinex","ETHUSD",1754319503029,4.40597688,3640.4,3640.3,0.002]
["bitfinex","ETHUSD",1754319505273,7.15292776,3640.4,3640.3,0.002]
["bitfinex","ETHUSD",1754319505570,4.40597688,3640.4,3640.3,0.002]
["bitfinex","ETHUSD",1754319505746,4.40606011,3640.4,3640.3,0.002]
["bitfinex","ETHUSD",1754319505917,7.15301099,3640.4,3640.3,0.002]
["bitfinex","ETHUSD",1754319506331,4.40606011,3640.4,3640.3,0.002]
["bitfinex","ETHUSD",1754319507521,0.97266011,3640.4,3640.3,0.002]
["bitfinex","ETHUSD",1754319507754,8.90886011,3640.4,3640.3,0.002]
["bitfinex","ETHUSD",1754319508323,41.65581099,3640.4,3640.3,0.002]
["bitfinex","ETHUSD",1754319509738,42.06901099,3640.4,3640.3,0.002]
["bitfinex","ETHUSD",1754319510020,42.77861231,3640.4,3640.3,0.002]
["bitfinex","ETHUSD",1754319510424,37.70301099,3640.4,3640.3,0.002]
["bitfinex","ETHUSD",1754319510652,42.06801099,3640.4,3640.3,0.002]
["bitfinex","ETHUSD",1754319511326,42.41574617,3640.4,3640.3,0.002]
["bitfinex","ETHUSD",1754319512371,42.06801099,3640.4,3640.3,0.002]
["bitfinex","ETHUSD",1754319513229,42.06801099,3640.4,3640.3,1e-08]
["bitfinex","ETHUSD",1754319514850,42.41574617,3640.4,3640.3,1e-08]
["bitfinex","ETHUSD",1754319515071,42.77761231,3640.4,3640.3,1e-08]
["bitfinex","ETHUSD",1754319515286,2.74702634,3640.3,3640.2,1e-08]
["bitfinex","ETHUSD",1754319515448,40.03958777,3640.3,3640.2,1e-08]
["bitfinex","ETHUSD",1754319515644,2.74732822,3639.9,3639.8,0.002]
["bitfinex","ETHUSD",1754319515894,6.29763016,3639.5,3639.4,1e-08]
["bitfinex","ETHUSD",1754319516068,11.27925641,3639.5,3639.4,1e-08]
["bitfinex","ETHUSD",1754319516272,42.75419159,3639.5,3639.4,1e-08]
["bitfinex","ETHUSD",1754319516967,42.95580648,3639.5,3639.4,1e-08]
["bitfinex","ETHUSD",1754319522167,42.24446288,3639.5,3639.4,1e-08]
["bitfinex","ETHUSD",1754319522507,42.59219806,3639.5,3639.4,1e-08]
["bitfinex","ETHUSD",1754319523267,37.09999806,3639.5,3639.4,1e-08]
["bitfinex","ETHUSD",1754319523467,40.56726288,3639.5,3639.4,1e-08]
["bitfinex","ETHUSD",1754319523868,41.44216288,3639.5,3639.4,1e-08]
["bitfinex","ETHUSD",1754319524132,41.24436288,3639.5,3639.4,1e-08]
["bitfinex","ETHUSD",1754319524277,41.79436288,3639.5,3639.4,1e-08]
["bitfinex","ETHUSD",1754319524482,42.24446288,3639.5,3639.4,1e-08]
["bitfinex","ETHUSD",1754319524717,36.55064799,3639.5,3639.4,1e-08]
["bitfinex","ETHUSD",1754319524917,34.61801783,3639.5,3639.4,1e-08]
["bitfinex","ETHUSD",1754319525117,4.61801783,3639.5,3639.4,1e-08]
["bitfinex","ETHUSD",1754319525432,7.61801783,3639.5,3639.4,1e-08]
["bitfinex","ETHUSD",1754319525720,4.365,3639.5,3639.4,2.98555861]
["bitfinex","ETHUSD",1754319525973,4.365,3639.5,3639.4,3.28411447]
["bitfinex","ETHUSD",1754319526128,0.1368,3639.6,3639.4,3.28415557]
["bitfinex","ETHUSD",1754319526431,4.364,3639.5,3639.4,3.04625557]
["bitfinex","ETHUSD",1754319526778,4.364,3639.5,3639.4,3.23605557]
["bitfinex","ETHUSD",1754319526981,4.364,3639.5,3639.4,3.28415557]
["bitfinex","ETHUSD",1754319528203,0.1368,3639.6,3639.5,2.74763016]
["bitfinex","ETHUSD",1754319528402,4.5008,3639.6,3639.5,3.62558822]
["bitfinex","ETHUSD",1754319528606,4.5008,3639.6,3639.5,3.86348822]
["bitfinex","ETHUSD",1754319529184,6.602,3640.7,3639.8,2.74738575]
["bitfinex","ETHUSD",1754319529396,0.1368,3640.1,3640.0,2.7472064]
["bitfinex","ETHUSD",1754319529597,0.1368,3640.1,3640.0,2.9370064]
["bitfinex","ETHUSD",1754319530037,0.1368,3640.1,3640.0,0.1898]
["bitfinex","ETHUSD",1754319530333,0.1368,3640.1,3640.0,2.74725274]
["bitfinex","ETHUSD",1754319530532,0.1368,3640.1,3640.0,2.93705274]
["bitfinex","ETHUSD",1754319530909,0.1368,3640.1,3640.0,2.74725274]
["bitfinex","ETHUSD",1754319531113,3.0,3640.8,3640.0,3.53942801]
["bitfinex","ETHUSD",1754319531317,4.363,3640.7,3640.6,2.74673796]
["bitfinex","ETHUSD",1754319531632,4.363,3640.7,3640.6,2.98463796]
["bitfinex","ETHUSD",1754319532701,4.363,3640.7,3640.6,2.93653796]
["bitfinex","ETHUSD",1754319534147,3.0,3641.0,3640.9,2.74657364]
["bitfinex","ETHUSD",1754319534303,7.4988,3641.0,3640.9,2.74657364]
["bitfinex","ETHUSD",1754319534498,0.6771,3641.7,3641.0,2.74644628]
["bitfinex","ETHUSD",1754319534702,0.1368,3641.2,3640.6,0.3747]
["bitfinex","ETHUSD",1754319534933,4.362,3641.1,3640.8,2.74662491]
["bitfinex","ETHUSD",1754319535100,4.362,3641.1,3640.9,2.74656362]
["bitfinex","ETHUSD",1754319535841,4.362,3641.1,3640.7,2.74672453]
["bitfinex","ETHUSD",1754319536043,4.362,3641.1,3641.0,2.74649821]
["bitfinex","ETHUSD",1754319536539,4.363,3641.1,3640.8,2.74659769]
["bitfinex","ETHUSD",1754319536748,4.363,3641.1,3641.0,2.74649821]
["bitfinex","ETHUSD",1754319538162,4.363,3641.1,3640.9,2.74656979]
["bitfinex","ETHUSD",1754319538457,4.363,3641.1,3640.6,0.1368]
["bitfinex","ETHUSD",1754319538621,5.0401,3641.1,3640.8,2.74663406]
["bitfinex","ETHUSD",1754319538822,5.0401,3641.1,3640.6,2.88359055]
["bitfinex","ETHUSD",1754319539018,0.6771,3641.0,3640.6,0.1368]
["bitfinex","ETHUSD",1754319539267,0.6771,3640.9,3640.7,2.74665471]
["bitfinex","ETHUSD",1754319539468,4.36,3640.8,3640.7,2.74665471]
["bitfinex","ETHUSD",1754319540351,0.1368,3641.0,3640.9,2.74657364]
["bitfinex","ETHUSD",1754319540518,0.001,3641.1,3641.0,2.74649821]
["bitfinex","ETHUSD",1754319540717,4.361,3641.1,3641.0,2.74649821]
["bitfinex","ETHUSD",1754319540916,0.001,3641.1,3641.0,3.3332754]
["bitfinex","ETHUSD",1754319541154,4.361,3641.1,3641.0,3.7079754]
["bitfinex","ETHUSD",1754319541352,4.361,3641.1,3641.0,2.88329821]
["bitfinex","ETHUSD",1754319541919,4.361,3641.1,3641.0,3.07309821]
["bitfinex","ETHUSD",1754319542122,4.36,3641.1,3641.0,2.88329821]
["bitfinex","ETHUSD",1754319542322,4.36,3641.1,3641.0,0.1368]
["bitfinex","ETHUSD",1754319542522,4.36,3641.1,3640.8,0.1368]
["bitfinex","ETHUSD",1754319542718,4.36,3641.1,3641.0,2.74649821]
["bitfinex","ETHUSD",1754319543121,4.36,3641.1,3640.9,2.74654333]
["bitfinex","ETHUSD",1754319544235,4.36,3641.1,3641.0,2.74649821]
["bitfinex","ETHUSD",1754319544850,0.001,3641.1,3641.0,3.30949234]
["bitfinex","ETHUSD",1754319545078,4.36,3641.1,3641.0,3.68419234]
["bitfinex","ETHUSD",1754319545657,4.36,3641.1,3641.0,3.63609234]
["bitfinex","ETHUSD",1754319546137,0.001,3641.1,3641.0,3.63609234]
["bitfinex","ETHUSD",1754319546478,0.001,3641.1,3641.0,3.68419234]
["bitfinex","ETHUSD",1754319547180,0.001,3641.1,3641.0,3.44629234]
["bitfinex","ETHUSD",1754319548237,0.001,3641.1,3641.0,3.62059234]
["bitfinex","ETHUSD",1754319548482,0.001,3641.1,3641.0,3.66869234]
["bitfinex","ETHUSD",1754319549078,0.001,3641.1,3641.0,3.62059234]
["bitfinex","ETHUSD",1754319549845,0.001,3641.1,3641.0,3.44629234]
["bitfinex","ETHUSD",1754319550167,0.001,3641.1,3641.0,3.66869234]
["bitfinex","ETHUSD",1754319550866,0.001,3641.1,3641.0,3.44629234]
["bitfinex","ETHUSD",1754319551068,0.001,3641.1,3641.0,3.69615732]
["bitfinex","ETHUSD",1754319551274,0.001,3641.1,3641.0,3.66869234]
["bitfinex","ETHUSD",1754319552376,4.356,3641.8,3641.0,0.92219413]
["bitfinex","ETHUSD",1754319552571,4.356,3641.8,3641.7,2.74597028]
["bitfinex","ETHUSD",1754319552745,5.5042,3641.8,3641.7,2.88277028]
["bitfinex","ETHUSD",1754319552948,1.1482,3641.8,3641.7,2.88277028]
["bitfinex","ETHUSD",1754319553151,5.5042,3641.8,3641.7,2.88277028]
["bitfinex","ETHUSD",1754319553645,5.5042,3641.8,3640.9,4.356]
["bitfinex","ETHUSD",1754319553845,4.8262,3641.8,3641.6,2.74599572]
["bitfinex","ETHUSD",1754319554045,4.8262,3641.8,3640.4,0.0481]
["bitfinex","ETHUSD",1754319554046,1.1482,3641.7,3640.6,4.356]
["bitfinex","ETHUSD",1754319554272,1.1482,3641.6,3641.5,2.74607417]
["bitfinex","ETHUSD",1754319554472,1.1482,3641.6,3641.5,2.88287417]
["bitfinex","ETHUSD",1754319554672,1.1482,3641.6,3641.5,0.1368]
["bitfinex","ETHUSD",1754319555267,1.1482,3641.6,3641.5,2.8829211]
["bitfinex","ETHUSD",1754319555670,1.1482,3641.6,3641.3,2.88305762]
["bitfinex","ETHUSD",1754319555993,1.1482,3641.5,3641.4,2.74614138]
["bitfinex","ETHUSD",1754319556425,1.1482,3641.5,3641.3,2.88303889]
["bitfinex","ETHUSD",1754319556627,4.356,3641.8,3641.3,2.88303889]
["bitfinex","ETHUSD",1754319556827,4.356,3641.8,3640.8,3.0]
["bitfinex","ETHUSD",1754319556828,1.1482,3641.4,3640.8,3.0]
["bitfinex","ETHUSD",1754319557028,4.355,3641.3,3641.0,0.1368]
["bitfinex","ETHUSD",1754319557324,5.64,3641.3,3640.7,0.1368]
["bitfinex","ETHUSD",1754319557524,0.678,3641.2,3640.7,0.1368]
["bitfinex","ETHUSD",1754319557686,0.4702,3641.1,3640.7,2.88347419]
["bitfinex","ETHUSD",1754319557887,0.678,3641.0,3640.7,2.88347419]
["bitfinex","ETHUSD",1754319558087,4.8242,3640.9,3640.6,2.74676974]
["bitfinex","ETHUSD",1754319558400,1.1482,3640.8,3640.7,2.74672453]
["bitfinex","ETHUSD",1754319558590,4.0022,3640.9,3640.7,2.74672453]
["bitfinex","ETHUSD",1754319560423,4.0022,3640.9,3640.6,2.7467785]
["bitfinex","ETHUSD",1754319560742,1.1482,3640.8,3640.6,2.74679471]
["bitfinex","ETHUSD",1754319561060,1.1482,3640.8,3640.5,2.74687542]
["bitfinex","ETHUSD",1754319561215,1.1482,3640.8,3640.6,2.74679997]
["bitfinex","ETHUSD",1754319561413,1.1482,3640.8,3640.7,2.74672453]
["bitfinex","ETHUSD",1754319561619,4.15014678,3640.8,3640.4,0.1368]
["bitfinex","ETHUSD",1754319561948,4.0022,3640.9,3640.0,2.74718153]
["bitfinex","ETHUSD",1754319561949,0.1368,3640.6,3640.0,2.74718153]
["bitfinex","ETHUSD",1754319562250,0.1368,3640.6,3639.9,0.1368]
["bitfinex","ETHUSD",1754319562251,5.032,3640.5,3639.9,0.1368]
["bitfinex","ETHUSD",1754319562459,5.5022,3640.5,3640.2,2.74704881]
["bitfinex","ETHUSD",1754319562615,0.1368,3640.6,3639.9,0.1368]
["bitfinex","ETHUSD",1754319562954,1.1482,3641.2,3640.4,2.74692244]
["bitfinex","ETHUSD",1754319562955,4.354,3640.5,3640.4,2.74692244]
["bitfinex","ETHUSD",1754319563470,4.354,3640.5,3640.2,0.1368]
["bitfinex","ETHUSD",1754319563750,1.1482,3640.4,3640.2,2.88389106]
["bitfinex","ETHUSD",1754319563951,1.1482,3640.4,3640.2,0.1368]
["bitfinex","ETHUSD",1754319564128,1.1482,3640.3,3639.5,2.74763016]
["bitfinex","ETHUSD",1754319564317,1.1482,3640.3,3639.4,1e-08]
["bitfinex","ETHUSD",1754319564318,4.4908,3640.5,3640.3,2.74697817]
["bitfinex","ETHUSD",1754319564655,5.1688,3640.5,3640.3,2.74697817]
["bitfinex","ETHUSD",1754319564855,0.678,3640.4,3640.2,2.74707514]
["bitfinex","ETHUSD",1754319565068,1.1482,3640.3,3640.0,2.74725274]
["bitfinex","ETHUSD",1754319565219,1.1482,3640.3,3640.1,2.74712085]
["bitfinex","ETHUSD",1754319565417,1.1482,3640.3,3640.2,2.7471018]
["bitfinex","ETHUSD",1754319565810,0.678,3640.3,3640.2,2.7471018]
["bitfinex","ETHUSD",1754319566448,1.1482,3641.0,3640.4,2.74693659]
["bitfinex","ETHUSD",1754319566622,0.1368,3640.7,3640.4,2.74693659]
["bitfinex","ETHUSD",1754319566819,1.40318495,3640.6,3640.1,2.88390677]
["bitfinex","ETHUSD",1754319567122,4.60798495,3640.5,3640.3,2.74700476]
["bitfinex","ETHUSD",1754319567341,0.93298495,3640.4,3640.2,2.74705596]
["bitfinex","ETHUSD",1754319567746,0.93298495,3640.4,3640.1,0.1368]
["bitfinex","ETHUSD",1754319567960,1.1482,3640.3,3639.9,2.88412822]
["bitfinex","ETHUSD",1754319568120,1.1482,3640.2,3639.9,0.1368]
["bitfinex","ETHUSD",1754319568480,4.353,3640.1,3640.0,2.74725274]
["bitfinex","ETHUSD",1754319568764,0.1368,3641.0,3640.1,0.1368]
["bitfinex","ETHUSD",1754319568977,4.60688944,3640.9,3640.5,2.74680418]
["bitfinex","ETHUSD",1754319569142,4.60688944,3640.9,3640.2,0.644]
["bitfinex","ETHUSD",1754319569143,0.93288944,3640.8,3640.6,2.74678213]
["bitfinex","ETHUSD",1754319569341,1.1482,3640.7,3640.6,2.74678213]
["bitfinex","ETHUSD",1754319569644,1.40308944,3640.7,3639.7,3.0]
["bitfinex","ETHUSD",1754319569846,1.53988944,3640.6,3640.2,2.74706063]
["bitfinex","ETHUSD",1754319570047,4.60688944,3640.5,3640.1,2.7471092]
["bitfinex","ETHUSD",1754319570264,0.93284715,3640.4,3640.1,2.74717727]
["bitfinex","ETHUSD",1754319570439,0.678,3640.4,3640.1,2.74717727]
["bitfinex","ETHUSD",1754319570634,0.93285212,3640.4,3640.3,2.74702634]
["bitfinex","ETHUSD",1754319570864,0.93283492,3640.4,3640.3,2.74702634]
["bitfinex","ETHUSD",1754319571838,0.93283492,3640.4,3640.2,2.74707085]
["bitfinex","ETHUSD",1754319572038,1.0893,3640.3,3640.1,2.74717076]
["bitfinex","ETHUSD",1754319572243,0.6342,3640.2,3640.1,2.74717727]
["bitfinex","ETHUSD",1754319573461,0.6342,3640.2,3640.0,0.1368]
["bitfinex","ETHUSD",1754319573765,6.601,3642.3,3639.6,3.27476302]
["bitfinex","ETHUSD",1754319573766,5.5781,3640.1,3639.9,2.74731765]
["bitfinex","ETHUSD",1754319573966,4.4888,3640.1,3639.5,0.1368]
["bitfinex","ETHUSD",1754319574167,1.0893,3640.0,3639.5,0.1368]
["bitfinex","ETHUSD",1754319574554,0.4551,3640.0,3639.7,2.74745743]
["bitfinex","ETHUSD",1754319574862,0.1368,3640.1,3639.5,0.1368]
["bitfinex","ETHUSD",1754319575073,4.351,3639.9,3639.8,2.7474037]
["bitfinex","ETHUSD",1754319575284,4.351,3640.4,3640.3,2.74702634]
["bitfinex","ETHUSD",1754319575433,0.1368,3640.8,3640.7,2.74672453]
["bitfinex","ETHUSD",1754319575633,4.74244733,3640.8,3640.6,2.7467783]
["bitfinex","ETHUSD",1754319575835,5.69494733,3640.7,3639.3,6.40432781]
["bitfinex","ETHUSD",1754319576067,0.1368,3640.3,3639.9,2.74727347]
["bitfinex","ETHUSD",1754319576257,4.351,3640.2,3639.9,2.74727347]
["bitfinex","ETHUSD",1754319576458,5.4403,3640.2,3639.7,0.1368]
["bitfinex","ETHUSD",1754319576661,4.351,3640.2,3640.1,2.74717727]
["bitfinex","ETHUSD",1754319576856,5.4403,3640.2,3640.0,2.74723921]
["bitfinex","ETHUSD",1754319577063,1.0893,3640.1,3639.7,0.1368]
["bitfinex","ETHUSD",1754319577263,1.0893,3640.1,3639.8,2.7473794]
["bitfinex","ETHUSD",1754319577449,0.6342,3640.0,3639.9,2.74731727]
["bitfinex","ETHUSD",1754319577868,4.351,3640.2,3639.9,2.74731727]
["bitfinex","ETHUSD",1754319578068,4.9852,3640.2,3639.9,2.74731727]
["bitfinex","ETHUSD",1754319578273,5.4403,3640.2,3640.0,2.74724585]
["bitfinex","ETHUSD",1754319578461,5.4403,3640.2,3639.9,2.74729946]
["bitfinex","ETHUSD",1754319578658,0.6342,3640.1,3639.9,2.74729946]
["bitfinex","ETHUSD",1754319579072,0.4551,3640.1,3639.8,2.74737755]
["bitfinex","ETHUSD",1754319579274,1.0893,3640.0,3639.7,2.88425041]
["bitfinex","ETHUSD",1754319579440,4.35,3639.9,3639.7,2.88425041]
["bitfinex","ETHUSD",1754319579749,4.35,3639.9,3639.7,2.88426214]
["bitfinex","ETHUSD",1754319579954,4.9842,3639.9,3639.7,0.1368]
["bitfinex","ETHUSD",1754319580339,0.1368,3640.3,3639.7,0.1368]
["bitfinex","ETHUSD",1754319580577,4.35,3640.2,3640.1,2.74710721]
["bitfinex","ETHUSD",1754319580751,4.35,3640.2,3640.1,3.95321456]
["bitfinex","ETHUSD",1754319580950,4.35,3640.2,3640.1,4.53771456]
["bitfinex","ETHUSD",1754319582276,6.599,3640.9,3640.8,2.74664908]
["bitfinex","ETHUSD",1754319582481,11.20285952,3640.9,3640.8,2.74664908]
["bitfinex","ETHUSD",1754319583785,11.83705952,3640.9,3640.8,2.74664908]
["bitfinex","ETHUSD",1754319584284,11.20285952,3640.9,3640.7,2.74670209]
["bitfinex","ETHUSD",1754319584488,4.349,3640.9,3640.8,2.74664908]
["bitfinex","ETHUSD",1754319584661,4.60411602,3640.9,3640.8,2.74664908]
["bitfinex","ETHUSD",1754319585055,0.25511602,3640.9,3640.8,3.40324908]
["bitfinex","ETHUSD",1754319585257,4.60411602,3640.9,3640.8,3.40324908]
["bitfinex","ETHUSD",1754319585967,4.60311602,3640.9,3640.8,2.74664908]
["bitfinex","ETHUSD",1754319586173,4.60311602,3640.9,3640.8,4.85653645]
["bitfinex","ETHUSD",1754319586767,4.60311602,3640.9,3640.8,4.40883645]
["bitfinex","ETHUSD",1754319587165,0.25511602,3640.9,3640.8,4.40883645]
["bitfinex","ETHUSD",1754319587656,4.60311602,3640.9,3640.8,4.40883645]
["bitfinex","ETHUSD",1754319588581,4.60311602,3640.9,3640.8,4.85653645]
["bitfinex","ETHUSD",1754319588880,0.001,3641.5,3641.4,2.74619651]
["bitfinex","ETHUSD",1754319589090,4.60355188,3641.5,3641.4,2.74619651]
["bitfinex","ETHUSD",1754319589387,4.60355188,3641.5,3641.4,4.08884437]
["bitfinex","ETHUSD",1754319589587,0.25655188,3641.5,3641.4,4.08884437]
["bitfinex","ETHUSD",1754319589887,0.001,3641.5,3641.4,4.53654437]
["bitfinex","ETHUSD",1754319590094,0.001,3641.5,3641.4,4.07999437]
["bitfinex","ETHUSD",1754319590269,0.25655188,3641.5,3641.4,4.07999437]
["bitfinex","ETHUSD",1754319590469,0.001,3641.5,3641.4,4.07999437]
["bitfinex","ETHUSD",1754319591382,0.001,3641.5,3641.4,3.42339437]
["bitfinex","ETHUSD",1754319591582,0.001,3641.5,3641.4,2.87414651]
["bitfinex","ETHUSD",1754319593631,0.001,3641.5,3641.4,3.97844651]
["bitfinex","ETHUSD",1754319594095,1e-08,3641.5,3641.4,4.52844651]
["bitfinex","ETHUSD",1754319594281,1.43799585,3642.4,3642.3,2.74551794]
["bitfinex","ETHUSD",1754319594468,1.43799585,3642.4,3642.3,3.40211794]
["bitfinex","ETHUSD",1754319594469,0.001,3642.4,3642.3,3.40211794]
["bitfinex","ETHUSD",1754319594674,0.001,3642.4,3642.3,2.88231794]
["bitfinex","ETHUSD",1754319595262,0.001,3642.4,3642.3,3.51077009]
["bitfinex","ETHUSD",1754319595501,0.001,3642.4,3642.3,4.61507009]
["bitfinex","ETHUSD",1754319596069,0.001,3642.4,3642.3,4.16737009]
["bitfinex","ETHUSD",1754319596462,0.001,3642.4,3642.3,3.51077009]
["bitfinex","ETHUSD",1754319596996,0.001,3642.4,3642.3,4.16737009]
["bitfinex","ETHUSD",1754319597199,0.001,3642.4,3642.3,3.51077009]
["bitfinex","ETHUSD",1754319597780,0.001,3642.4,3642.3,4.16737009]
["bitfinex","ETHUSD",1754319598166,0.001,3642.4,3642.3,8.51137009]
["bitfinex","ETHUSD",1754319598395,0.001,3642.4,3642.3,8.95907009]
["bitfinex","ETHUSD",1754319599725,0.001,3642.8,3642.7,2.74521646]
["bitfinex","ETHUSD",1754319600073,0.001,3642.8,3642.7,3.53861646]
["bitfinex","ETHUSD",1754319600291,0.001,3642.8,3642.7,2.88201646]
["bitfinex","ETHUSD",1754319600494,0.001,3642.8,3642.7,7.22501646]
["bitfinex","ETHUSD",1754319601184,0.001,3642.8,3642.7,2.88201646]
["bitfinex","ETHUSD",1754319601389,1.1264,3642.8,3642.7,2.88201646]
["bitfinex","ETHUSD",1754319602685,0.001,3642.8,3642.7,2.88201646]
["bitfinex","ETHUSD",1754319602887,0.001,3642.8,3642.7,3.44474845]
["bitfinex","ETHUSD",1754319603088,1.1264,3642.8,3642.7,2.88201646]
["bitfinex","ETHUSD",1754319603910,0.001,3642.8,3642.7,2.88201646]
["bitfinex","ETHUSD",1754319604705,1.1264,3642.8,3642.7,2.88201646]
["bitfinex","ETHUSD",1754319605008,0.001,3642.8,3642.7,2.88201646]
["bitfinex","ETHUSD",1754319605774,1.1264,3642.8,3642.7,2.88201646]
["bitfinex","ETHUSD",1754319606174,0.001,3642.8,3642.7,2.88201646]
["bitfinex","ETHUSD",1754319606783,0.6565,3642.8,3642.7,2.88201646]
["bitfinex","ETHUSD",1754319607281,1.1264,3642.8,3642.7,2.88201646]
["bitfinex","ETHUSD",1754319607478,0.6565,3642.8,3642.7,2.88201646]
["bitfinex","ETHUSD",1754319607678,1.1264,3642.8,3642.7,2.88201646]
["bitfinex","ETHUSD",1754319607878,1.34924916,3642.8,3642.7,0.1368]
["bitfinex","ETHUSD",1754319608179,5.4664,3642.8,3641.7,2.74592482]
["bitfinex","ETHUSD",1754319608382,5.4664,3642.8,3641.3,2.74626722]
["bitfinex","ETHUSD",1754319608383,0.1368,3642.4,3641.8,0.1368]
["bitfinex","ETHUSD",1754319608689,1.1254,3642.3,3642.0,2.74569437]
["bitfinex","ETHUSD",1754319609016,4.5154,3642.2,3642.1,2.7456687]
["bitfinex","ETHUSD",1754319609180,4.5154,3642.2,3641.8,0.1368]
["bitfinex","ETHUSD",1754319609378,0.1368,3642.4,3642.1,2.7456687]
["bitfinex","ETHUSD",1754319609678,4.339,3642.5,3642.3,2.88231794]
["bitfinex","ETHUSD",1754319609874,4.339,3642.5,3642.4,2.74544256]
["bitfinex","ETHUSD",1754319610081,4.9945,3642.5,3642.4,2.74544256]
["bitfinex","ETHUSD",1754319610489,5.4644,3642.5,3642.4,2.74544256]
["bitfinex","ETHUSD",1754319610795,1.1264,3642.8,3642.7,2.74521646]
["bitfinex","ETHUSD",1754319610992,8.4654,3642.8,3642.7,2.74521646]
["bitfinex","ETHUSD",1754319611190,4.1264,3642.8,3642.7,2.74521646]
["bitfinex","ETHUSD",1754319611479,4.34,3642.8,3642.7,2.74521646]
["bitfinex","ETHUSD",1754319611678,0.001,3642.8,3642.7,3.30794835]
["bitfinex","ETHUSD",1754319612899,0.6565,3642.8,3642.7,3.30794835]
["bitfinex","ETHUSD",1754319613100,0.001,3642.8,3642.7,2.74521646]
["bitfinex","ETHUSD",1754319613294,1.1264,3642.8,3642.7,2.74521646]
["bitfinex","ETHUSD",1754319613946,1.1264,3642.8,3642.6,0.1368]
["bitfinex","ETHUSD",1754319614250,1.1254,3642.7,3642.6,2.74529182]
["bitfinex","ETHUSD",1754319614427,1.1254,3642.7,3642.5,2.74530666]
["bitfinex","ETHUSD",1754319614603,1.1254,3642.6,3642.5,2.74530666]
["bitfinex","ETHUSD",1754319614798,1.1254,3642.6,3642.3,0.1368]
["bitfinex","ETHUSD",1754319614996,0.001,3642.8,3642.5,2.74536719]
["bitfinex","ETHUSD",1754319615196,0.001,3642.8,3642.3,0.1368]
["bitfinex","ETHUSD",1754319615631,1.1254,3642.7,3642.3,0.1368]
["bitfinex","ETHUSD",1754319615831,0.001,3642.8,3642.3,0.1368]
["bitfinex","ETHUSD",1754319616035,0.001,3642.8,3642.7,2.74521646]
["bitfinex","ETHUSD",1754319616333,1.1264,3642.8,3642.7,2.74521646]
["bitfinex","ETHUSD",1754319616838,0.001,3642.8,3642.7,2.74521646]
["bitfinex","ETHUSD",1754319617003,0.001,3642.8,3642.7,3.29426939]
["bitfinex","ETHUSD",1754319617849,0.001,3642.8,3642.7,4.10176939]
["bitfinex","ETHUSD",1754319618014,0.001,3643.3,3643.2,2.7448397]
["bitfinex","ETHUSD",1754319618419,0.001,3643.3,3643.2,2.8816397]
["bitfinex","ETHUSD",1754319620215,1e-08,3643.3,3643.2,4.0063397]
["bitfinex","ETHUSD",1754319620415,1e-08,3643.3,3643.2,3.55676621]
["bitfinex","ETHUSD",1754319621840,1.12540001,3643.3,3643.2,2.8816397]
["bitfinex","ETHUSD",1754319622026,1.12540001,3643.3,3643.2,2.7448397]
["bitfinex","ETHUSD",1754319622227,1.12540001,3643.3,3643.1,2.74485738]
["bitfinex","ETHUSD",1754319622432,4.336,3643.2,3643.0,2.74499039]
["bitfinex","ETHUSD",1754319622637,1.1254,3643.1,3643.0,2.74496949]
["bitfinex","ETHUSD",1754319623228,4.336,3643.2,3643.1,2.74491504]
["bitfinex","ETHUSD",1754319623955,4.336,3643.2,3643.1,2.88171504]
["bitfinex","ETHUSD",1754319624241,5.4614,3643.2,3643.1,2.88171504]
["bitfinex","ETHUSD",1754319624439,5.45025801,3643.2,3643.1,2.88171504]
["bitfinex","ETHUSD",1754319624843,4.32485801,3643.2,3643.1,2.88171504]
["bitfinex","ETHUSD",1754319625034,4.32485801,3643.2,3643.1,4.38959165]
["bitfinex","ETHUSD",1754319625340,4.32485801,3643.2,3643.1,3.71889165]
["bitfinex","ETHUSD",1754319625548,4.32485801,3643.2,3643.1,2.88171504]
["bitfinex","ETHUSD",1754319625719,5.45025801,3643.2,3643.1,2.88171504]
["bitfinex","ETHUSD",1754319625911,5.70501251,3643.2,3643.1,2.88171504]
["bitfinex","ETHUSD",1754319626106,4.57961251,3643.2,3643.1,2.74491504]
["bitfinex","ETHUSD",1754319626342,4.32485801,3643.2,3643.1,2.74491504]
["bitfinex","ETHUSD",1754319627465,1e-08,3643.3,3643.2,2.7448397]
["bitfinex","ETHUSD",1754319629746,1.12540001,3643.3,3643.2,2.7448397]
["bitfinex","ETHUSD",1754319630111,0.65550001,3643.3,3643.2,2.7448397]
["bitfinex","ETHUSD",1754319630312,1.12540001,3643.3,3643.2,2.7448397]
["bitfinex","ETHUSD",1754319630744,1e-08,3643.3,3643.0,2.74498898]
["bitfinex","ETHUSD",1754319630951,1.37996236,3643.3,3643.2,2.7448397]
["bitfinex","ETHUSD",1754319631246,0.25456236,3643.3,3643.2,2.7448397]
["bitfinex","ETHUSD",1754319631452,0.47120001,3643.3,3643.2,2.7448397]
["bitfinex","ETHUSD",1754319631831,1.07730001,3643.3,3643.2,2.7448397]
["bitfinex","ETHUSD",1754319632360,1.33186374,3643.3,3643.2,2.7448397]
["bitfinex","ETHUSD",1754319632922,0.25456374,3643.3,3643.2,2.7448397]
["bitfinex","ETHUSD",1754319633254,1e-08,3643.3,3643.2,2.7448397]
["bitfinex","ETHUSD",1754319633414,4.33300001,3643.3,3643.2,2.7448397]
["bitfinex","ETHUSD",1754319633612,4.33300001,3643.3,3643.2,2.8816397]
["bitfinex","ETHUSD",1754319634215,4.33300001,3643.3,3643.2,3.50581271]
["bitfinex","ETHUSD",1754319634716,1e-08,3643.3,3643.2,3.50581271]
["bitfinex","ETHUSD",1754319634946,1e-08,3643.3,3643.2,2.8816397]
["bitfinex","ETHUSD",1754319635574,0.60610001,3643.3,3643.2,2.8816397]
["bitfinex","ETHUSD",1754319635749,1.07730001,3643.3,3642.3,0.002]
["bitfinex","ETHUSD",1754319635950,0.1368,3642.9,3642.3,2.74744674]
["bitfinex","ETHUSD",1754319636163,5.4093,3642.8,3642.5,2.74535061]
["bitfinex","ETHUSD",1754319636462,4.2141,3642.7,3642.3,0.002]
["bitfinex","ETHUSD",1754319636759,4.2141,3642.7,3642.4,2.74541617]
["bitfinex","ETHUSD",1754319636963,1.0773,3642.6,3642.4,2.74541617]
["bitfinex","ETHUSD",1754319637149,1.0773,3642.6,3642.3,0.002]
["bitfinex","ETHUSD",1754319637330,1.46858723,3642.5,3642.3,2.74749049]
["bitfinex","ETHUSD",1754319637526,5.4093,3642.4,3642.3,2.74749049]
["bitfinex","ETHUSD",1754319637724,5.66377956,3642.4,3642.3,0.002]
["bitfinex","ETHUSD",1754319639093,8.40922212,3642.4,3642.3,0.002]
["bitfinex","ETHUSD",1754319639225,41.40922212,3642.4,3642.3,0.002]
["bitfinex","ETHUSD",1754319639834,38.66377956,3642.4,3642.3,0.002]
["bitfinex","ETHUSD",1754319640348,41.40922212,3642.4,3642.3,0.002]
["bitfinex","ETHUSD",1754319640551,11.40900431,3642.4,3642.3,0.002]
["bitfinex","ETHUSD",1754319641052,41.95900431,3642.4,3642.3,0.002]
["bitfinex","ETHUSD",1754319641257,41.95900431,3642.4,3642.3,1e-08]
["bitfinex","ETHUSD",1754319641827,42.30673949,3642.4,3642.3,1e-08]
["bitfinex","ETHUSD",1754319642681,42.66860563,3642.4,3642.3,1e-08]
["bitfinex","ETHUSD",1754319648384,42.30673949,3642.4,3642.3,1e-08]
["bitfinex","ETHUSD",1754319648887,55.24710035,3642.4,3642.3,1e-08]
["bitfinex","ETHUSD",1754319650294,62.29510035,3642.4,3642.3,1e-08]
["bitfinex","ETHUSD",1754319650691,62.65696649,3642.4,3642.3,1e-08]
["bitfinex","ETHUSD",1754319650894,2.74657364,3640.9,3640.8,0.002]
["bitfinex","ETHUSD",1754319651204,40.07657364,3640.9,3640.8,0.002]
["bitfinex","ETHUSD",1754319651581,41.15387364,3640.9,3640.8,0.002]
["bitfinex","ETHUSD",1754319652255,40.07657364,3640.9,3640.8,0.002]
["bitfinex","ETHUSD",1754319652457,7.33,3640.9,3640.8,0.6171]
["bitfinex","ETHUSD",1754319652770,7.4668,3640.9,3640.8,1.0666]
["bitfinex","ETHUSD",1754319652984,7.4668,3640.9,3640.8,0.002]
["bitfinex","ETHUSD",1754319653201,7.4668,3640.9,3640.8,0.6171]
["bitfinex","ETHUSD",1754319653408,7.33,3640.9,3640.8,3.81324908]
["bitfinex","ETHUSD",1754319653564,7.33,3640.9,3640.8,1.0666]
["bitfinex","ETHUSD",1754319654395,4.33,3640.9,3640.8,3.81324908]
["bitfinex","ETHUSD",1754319655194,6.7338,3641.3,3640.9,2.74657364]
["bitfinex","ETHUSD",1754319655368,3.0,3641.1,3641.0,2.74649821]
["bitfinex","ETHUSD",1754319655559,3.0,3641.1,3641.0,3.81106652]
["bitfinex","ETHUSD",1754319655758,4.329,3641.1,3641.0,0.6151]
["bitfinex","ETHUSD",1754319655995,4.329,3641.1,3640.8,0.002]
["bitfinex","ETHUSD",1754319656163,0.1368,3641.0,3640.8,0.002]
["bitfinex","ETHUSD",1754319656356,4.329,3640.9,3640.8,2.74864908]
["bitfinex","ETHUSD",1754319656561,4.329,3640.9,3640.8,0.6171]
["bitfinex","ETHUSD",1754319656898,4.329,3640.9,3640.8,0.002]
["bitfinex","ETHUSD",1754319657098,4.329,3640.9,3640.8,2.74864908]
["bitfinex","ETHUSD",1754319657467,4.329,3640.9,3640.8,3.36374908]
["bitfinex","ETHUSD",1754319657665,4.329,3640.9,3640.8,0.002]
["bitfinex","ETHUSD",1754319660228,0.1368,3641.0,3640.9,2.74657364]
["bitfinex","ETHUSD",1754319660526,6.7338,3641.3,3641.2,2.74634735]
["bitfinex","ETHUSD",1754319660670,6.598,3642.6,3641.5,2.74607353]
["bitfinex","ETHUSD",1754319660870,0.1368,3641.8,3641.6,0.6151]
["bitfinex","ETHUSD",1754319661074,0.1368,3641.8,3641.7,3.37597028]
["bitfinex","ETHUSD",1754319661372,0.1368,3641.8,3641.7,4.49978934]
["bitfinex","ETHUSD",1754319661572,4.4648,3641.8,3641.7,4.49978934]
["bitfinex","ETHUSD",1754319662109,4.328,3641.8,3641.7,2.88277028]
["bitfinex","ETHUSD",1754319662317,30.1368,3641.7,3640.8,0.1388]
["bitfinex","ETHUSD",1754319662469,3.1368,3641.5,3640.8,2.74862304]
["bitfinex","ETHUSD",1754319662805,3.0,3641.1,3640.8,0.002]
["bitfinex","ETHUSD",1754319663006,4.327,3641.0,3640.8,0.002]
["bitfinex","ETHUSD",1754319663509,4.327,3641.0,3640.8,2.74858471]
["bitfinex","ETHUSD",1754319663711,4.327,3641.0,3640.8,0.002]
["bitfinex","ETHUSD",1754319663893,4.9643,3641.0,3640.8,0.002]
["bitfinex","ETHUSD",1754319664609,4.759,3641.0,3640.8,0.002]
["bitfinex","ETHUSD",1754319664827,37.6186798,3640.9,3640.8,0.002]
["bitfinex","ETHUSD",1754319665338,44.56441498,3640.9,3640.8,0.002]
["bitfinex","ETHUSD",1754319666332,6.29687542,3640.5,3640.4,0.002]
["bitfinex","ETHUSD",1754319666627,57.62134137,3640.5,3640.4,0.002]
["bitfinex","ETHUSD",1754319666787,59.03837655,3640.5,3640.4,0.002]
["bitfinex","ETHUSD",1754319668830,28.78557039,3640.5,3640.4,0.002]
["bitfinex","ETHUSD",1754319669033,29.03859476,3640.5,3640.4,0.002]
["bitfinex","ETHUSD",1754319669334,59.03865504,3640.5,3640.4,0.002]
["bitfinex","ETHUSD",1754319671895,29.03865504,3640.5,3640.4,0.002]
["bitfinex","ETHUSD",1754319672332,59.03865504,3640.5,3640.4,0.002]
["bitfinex","ETHUSD",1754319674137,48.99526007,3640.5,3640.4,0.002]
["bitfinex","ETHUSD",1754319674293,44.66926007,3640.5,3640.4,0.002]
["bitfinex","ETHUSD",1754319674499,37.30308465,3640.5,3640.4,0.002]
["bitfinex","ETHUSD",1754319674742,41.62908465,3640.5,3640.4,0.002]
["bitfinex","ETHUSD",1754319674921,41.62908465,3640.5,3640.4,0.632]
["bitfinex","ETHUSD",1754319675125,47.37596007,3640.5,3640.4,0.002]
["bitfinex","ETHUSD",1754319675330,48.01326007,3640.5,3640.4,0.002]
["bitfinex","ETHUSD",1754319675570,48.99526007,3640.5,3640.4,0.002]
["bitfinex","ETHUSD",1754319675854,40.30308465,3640.5,3640.4,0.002]
["bitfinex","ETHUSD",1754319676008,41.62808465,3640.5,3640.4,1.0971]
["bitfinex","ETHUSD",1754319676206,33.25308465,3640.5,3640.4,1.0971]
["bitfinex","ETHUSD",1754319676439,4.57808465,3640.5,3640.4,3.84405088]
["bitfinex","ETHUSD",1754319677204,0.1368,3640.6,3640.5,2.74687542]
["bitfinex","ETHUSD",1754319677410,0.25303959,3640.8,3640.7,2.74672453]
["bitfinex","ETHUSD",1754319677643,4.57803959,3640.8,3640.7,2.74672453]
["bitfinex","ETHUSD",1754319677842,4.325,3640.8,3640.7,2.74672453]
["bitfinex","ETHUSD",1754319678346,0.1368,3641.2,3641.1,2.74642278]
["bitfinex","ETHUSD",1754319678503,0.1368,3641.2,3641.1,3.84152278]
["bitfinex","ETHUSD",1754319678705,6.6,3642.2,3641.6,2.74604569]
["bitfinex","ETHUSD",1754319678706,0.1368,3641.7,3641.6,2.74604569]
["bitfinex","ETHUSD",1754319678914,4.4608,3641.7,3641.6,3.84114569]
["bitfinex","ETHUSD",1754319679103,4.57707469,3641.7,3641.6,3.84114569]
["bitfinex","ETHUSD",1754319679448,4.324,3641.7,3641.6,3.84114569]
["bitfinex","ETHUSD",1754319681318,4.324,3641.7,3641.6,3.37604569]
["bitfinex","ETHUSD",1754319682143,4.324,3641.7,3641.6,3.84114569]
["bitfinex","ETHUSD",1754319682460,4.324,3641.7,3641.6,4.51355395]
["bitfinex","ETHUSD",1754319682627,0.1368,3642.0,3641.9,2.74581948]
["bitfinex","ETHUSD",1754319682946,4.4598,3642.0,3641.9,2.74581948]
["bitfinex","ETHUSD",1754319683148,4.4598,3642.0,3641.9,3.84091948]
["bitfinex","ETHUSD",1754319683357,0.001,3642.4,3642.1,2.7456687]
["bitfinex","ETHUSD",1754319683657,0.25275378,3643.4,3643.2,2.7448397]
["bitfinex","ETHUSD",1754319684151,4.322,3643.8,3643.2,3.8399397]
["bitfinex","ETHUSD",1754319684447,4.4588,3644.0,3643.2,3.9767397]
["bitfinex","ETHUSD",1754319684652,1e-08,3643.6,3643.5,2.74461369]
["bitfinex","ETHUSD",1754319684815,1e-08,3643.6,3643.5,3.70773036]
["bitfinex","ETHUSD",1754319685010,1e-08,3643.6,3643.5,4.91218423]
["bitfinex","ETHUSD",1754319685351,1e-08,3643.7,3643.6,2.74453836]
["bitfinex","ETHUSD",1754319685566,1e-08,3643.7,3643.6,8.16063836]
["bitfinex","ETHUSD",1754319687605,1e-08,3643.7,3643.6,3.83963836]
["bitfinex","ETHUSD",1754319687757,1e-08,3643.7,3643.6,9.20078098]
["bitfinex","ETHUSD",1754319688091,1e-08,3643.7,3643.6,2.74453836]
["bitfinex","ETHUSD",1754319688950,1e-08,3643.7,3643.6,3.83963836]
["bitfinex","ETHUSD",1754319689152,4.31350618,3644.0,3643.9,2.74431241]
["bitfinex","ETHUSD",1754319689383,4.31350618,3644.0,3643.8,2.74436414]
["bitfinex","ETHUSD",1754319689794,4.31350618,3644.0,3643.6,2.74447756]
["bitfinex","ETHUSD",1754319689991,0.6373,3643.9,3643.1,0.4651]
["bitfinex","ETHUSD",1754319690166,1.0693,3643.9,3643.4,2.74463013]
["bitfinex","ETHUSD",1754319690494,0.6373,3643.8,3643.5,2.74454887]
["bitfinex","ETHUSD",1754319690691,0.6373,3643.8,3643.4,2.74466426]
["bitfinex","ETHUSD",1754319691061,1.0693,3643.7,3643.0,2.74493227]
["bitfinex","ETHUSD",1754319691297,1.0693,3643.7,3643.3,2.74470349]
["bitfinex","ETHUSD",1754319691499,1.0258,3643.7,3643.3,2.74470349]
["bitfinex","ETHUSD",1754319691700,4.31350618,3644.0,3643.4,0.6269]
["bitfinex","ETHUSD",1754319692112,4.31350618,3644.0,3643.8,2.74433163]
["bitfinex","ETHUSD",1754319692308,4.31350618,3644.0,3643.9,2.74431241]
["bitfinex","ETHUSD",1754319692653,0.001,3644.2,3644.1,2.74416179]
["bitfinex","ETHUSD",1754319693000,0.001,3644.3,3644.2,2.74408649]
["bitfinex","ETHUSD",1754319693352,0.001,3644.3,3644.2,4.76022758]
["bitfinex","ETHUSD",1754319693639,0.001,3644.3,3644.2,4.30268672]
["bitfinex","ETHUSD",1754319694038,0.001,3644.3,3644.2,3.67578672]
["bitfinex","ETHUSD",1754319694212,0.001,3644.3,3644.2,2.74408649]
["bitfinex","ETHUSD",1754319694697,1.0549,3644.3,3643.3,0.27447035]
["bitfinex","ETHUSD",1754319694902,1.0549,3644.3,3644.2,2.74408649]
["bitfinex","ETHUSD",1754319694903,0.001,3644.3,3644.2,2.74408649]
["bitfinex","ETHUSD",1754319695234,0.5948,3644.3,3643.5,2.74458197]
["bitfinex","ETHUSD",1754319695445,1.0549,3644.3,3643.6,0.40760523]
["bitfinex","ETHUSD",1754319695651,4.316,3644.2,3643.3,0.27447035]
["bitfinex","ETHUSD",1754319695934,3.0,3644.1,3643.9,2.74425298]
["bitfinex","ETHUSD",1754319696099,4.0539,3644.1,3643.5,2.74456392]
["bitfinex","ETHUSD",1754319696300,3.0,3643.9,3643.3,2.7447125]
["bitfinex","ETHUSD",1754319696498,3.7981568,3644.0,3643.3,2.74474377]
["bitfinex","ETHUSD",1754319696499,30.0,3643.8,3643.3,2.74474377]
["bitfinex","ETHUSD",1754319696725,8.3699,3643.7,3641.7,3.17605052]
["bitfinex","ETHUSD",1754319696913,3.0,3643.3,3642.7,2.7452118]
["bitfinex","ETHUSD",1754319697126,5.3699,3643.2,3643.0,2.74498701]
["bitfinex","ETHUSD",1754319697331,1.0539,3643.1,3642.9,2.74505021]
["bitfinex","ETHUSD",1754319697627,0.5938,3643.0,3642.9,2.74505021]
["bitfinex","ETHUSD",1754319697938,0.1368,3642.9,3642.2,0.1368]
["bitfinex","ETHUSD",1754319698142,0.1368,3642.9,3642.8,2.7451411]
["bitfinex","ETHUSD",1754319698324,0.1368,3642.9,3642.8,3.29417835]
["bitfinex","ETHUSD",1754319698529,3.0,3643.1,3642.8,3.29417835]
["bitfinex","ETHUSD",1754319699137,3.0,3643.1,3643.0,2.74499039]
["bitfinex","ETHUSD",1754319699658,3.0,3643.1,3642.9,2.74503786]
["bitfinex","ETHUSD",1754319699844,3.4601,3643.1,3643.0,2.74499039]
["bitfinex","ETHUSD",1754319700155,3.4601,3643.1,3642.9,2.74505114]
["bitfinex","ETHUSD",1754319700355,0.4601,3643.0,3642.6,0.1368]
["bitfinex","ETHUSD",1754319700563,1.0539,3642.9,3641.9,0.6269]
["bitfinex","ETHUSD",1754319700730,4.315,3642.8,3642.3,0.1368]
["bitfinex","ETHUSD",1754319700918,4.315,3642.8,3642.6,2.74528981]
["bitfinex","ETHUSD",1754319701122,0.5938,3642.7,3642.6,2.74528981]
["bitfinex","ETHUSD",1754319701671,4.0539,3642.7,3642.5,2.74535421]
["bitfinex","ETHUSD",1754319701962,1.0539,3642.6,3642.4,2.74541694]
["bitfinex","ETHUSD",1754319702160,1.0539,3642.6,3642.5,2.74536719]
["bitfinex","ETHUSD",1754319702714,1.0539,3642.6,3642.1,0.1368]
["bitfinex","ETHUSD",1754319702962,1.1907,3642.5,3642.4,2.74544116]
["bitfinex","ETHUSD",1754319703158,1.1907,3642.5,3642.2,2.74553606]
["bitfinex","ETHUSD",1754319703342,4.315,3642.4,3642.1,2.74565029]
["bitfinex","ETHUSD",1754319703656,0.5938,3642.3,3642.2,2.74559332]
["bitfinex","ETHUSD",1754319704363,0.5938,3642.3,3641.9,0.1368]
["bitfinex","ETHUSD",1754319704364,1.0539,3642.3,3641.9,0.1368]
["bitfinex","ETHUSD",1754319704657,3.0,3642.4,3642.3,2.74551794]
["bitfinex","ETHUSD",1754319704859,0.1368,3642.5,3642.4,2.74544256]
["bitfinex","ETHUSD",1754319705025,0.5938,3642.4,3642.1,2.7456687]
["bitfinex","ETHUSD",1754319705221,0.5938,3642.3,3642.2,2.74559332]
["bitfinex","ETHUSD",1754319705626,5.5057,3642.5,3642.3,2.74550391]
["bitfinex","ETHUSD",1754319706067,5.5057,3642.5,3642.0,2.74574409]
["bitfinex","ETHUSD",1754319706068,0.5938,3642.4,3642.0,2.74574409]
["bitfinex","ETHUSD",1754319706396,1.0539,3642.3,3642.1,2.74566179]
["bitfinex","ETHUSD",1754319706677,0.1368,3642.3,3642.2,2.74559332]
["bitfinex","ETHUSD",1754319707376,1.1907,3642.3,3641.6,0.1368]
["bitfinex","ETHUSD",1754319707682,0.5938,3642.2,3641.9,2.74581869]
["bitfinex","ETHUSD",1754319707883,4.314,3642.1,3641.9,2.74581869]
["bitfinex","ETHUSD",1754319708079,4.314,3642.1,3642.0,2.74574409]
["bitfinex","ETHUSD",1754319708271,7.314,3642.1,3642.0,2.74574409]
["bitfinex","ETHUSD",1754319709580,0.1368,3642.3,3642.2,2.74559332]
["bitfinex","ETHUSD",1754319709779,4.314,3642.1,3642.0,3.2949015]
["bitfinex","ETHUSD",1754319710390,0.1368,3642.4,3642.3,2.74551794]
["bitfinex","ETHUSD",1754319710762,4.314,3642.4,3642.3,2.74551794]
["bitfinex","ETHUSD",1754319710958,5.3679,3642.4,3642.0,0.55115741]
["bitfinex","ETHUSD",1754319711200,4.0539,3642.3,3642.0,0.002]
["bitfinex","ETHUSD",1754319711696,3.0,3642.3,3642.0,0.002]
["bitfinex","ETHUSD",1754319711880,1.0539,3642.2,3642.0,0.002]
["bitfinex","ETHUSD",1754319712295,0.5938,3642.1,3642.0,0.002]
["bitfinex","ETHUSD",1754319712898,7.314,3642.1,3642.0,2.74767515]
["bitfinex","ETHUSD",1754319713104,7.314,3642.1,3642.0,0.002]
["bitfinex","ETHUSD",1754319713398,7.314,3642.1,3642.0,2.74774409]
["bitfinex","ETHUSD",1754319713597,7.313,3642.1,3642.0,2.74774409]
["bitfinex","ETHUSD",1754319714003,7.313,3642.1,3642.0,0.002]
["bitfinex","ETHUSD",1754319714296,7.313,3642.1,3642.0,2.74774409]
["bitfinex","ETHUSD",1754319714498,1.0539,3642.5,3642.2,2.74553608]
["bitfinex","ETHUSD",1754319714698,4.313,3642.4,3642.2,2.74553608]
["bitfinex","ETHUSD",1754319714863,4.313,3642.4,3642.0,0.002]
["bitfinex","ETHUSD",1754319714864,0.5938,3642.3,3642.0,0.002]
["bitfinex","ETHUSD",1754319715064,4.0539,3642.3,3642.0,0.002]
["bitfinex","ETHUSD",1754319715265,1.0539,3642.2,3642.0,0.002]
["bitfinex","ETHUSD",1754319715462,4.313,3642.1,3642.0,0.002]
["bitfinex","ETHUSD",1754319715663,5.3669,3642.1,3642.0,0.002]
["bitfinex","ETHUSD",1754319718608,8.3669,3642.1,3642.0,0.002]
["bitfinex","ETHUSD",1754319719394,11.1125687,3642.1,3642.0,0.002]
["bitfinex","ETHUSD",1754319719701,8.3669,3642.1,3642.0,0.002]
["bitfinex","ETHUSD",1754319720018,4.312,3642.1,3642.0,2.74774409]
["bitfinex","ETHUSD",1754319720182,6.595,3642.9,3642.1,2.74559784]
["bitfinex","ETHUSD",1754319720385,3.0,3642.7,3642.4,2.74538706]
["bitfinex","ETHUSD",1754319720683,7.9058,3642.8,3642.3,2.74549662]
["bitfinex","ETHUSD",1754319720909,0.25257591,3642.7,3642.1,0.27475978]
["bitfinex","ETHUSD",1754319721096,0.25257591,3642.7,3642.0,0.6289]
["bitfinex","ETHUSD",1754319721097,0.25257591,3642.7,3642.6,2.74529182]
["bitfinex","ETHUSD",1754319721296,4.312,3642.7,3642.6,2.74529182]
["bitfinex","ETHUSD",1754319721512,5.15327591,3642.7,3642.6,2.74529182]
["bitfinex","ETHUSD",1754319722014,4.56457591,3642.7,3642.6,2.74529182]
["bitfinex","ETHUSD",1754319722232,3.1368,3642.8,3642.7,2.74521646]
["bitfinex","ETHUSD",1754319722527,2.74559332,3642.2,3639.5,2.659666]
["bitfinex","ETHUSD",1754319722737,1.82259499,3639.3,3639.1,0.002]
["bitfinex","ETHUSD",1754319722882,7.312,3639.2,3639.1,0.002]
["bitfinex","ETHUSD",1754319723086,9.13459499,3639.2,3639.1,0.002]
["bitfinex","ETHUSD",1754319723641,4.82259499,3639.2,3639.1,0.002]
["bitfinex","ETHUSD",1754319723785,9.13859499,3639.2,3639.1,0.002]
["bitfinex","ETHUSD",1754319724397,1.81859499,3638.9,3638.5,2.75038274]
["bitfinex","ETHUSD",1754319724731,4.315,3638.8,3638.7,2.74823425]
["bitfinex","ETHUSD",1754319724905,6.13359499,3638.8,3638.7,2.74823425]
["bitfinex","ETHUSD",1754319725312,1.81859499,3638.8,3638.7,3.35923425]
["bitfinex","ETHUSD",1754319725518,4.314,3638.8,3638.7,4.48586123]
["bitfinex","ETHUSD",1754319725738,6.13259499,3638.8,3638.7,4.48586123]
["bitfinex","ETHUSD",1754319726258,1.81859499,3638.8,3638.7,4.48586123]
["bitfinex","ETHUSD",1754319727813,1.81859499,3638.8,3638.7,3.40606123]
["bitfinex","ETHUSD",1754319728012,1.81859499,3638.8,3638.7,2.74823425]
["bitfinex","ETHUSD",1754319729348,6.13259499,3638.8,3638.7,2.74823425]
["bitfinex","ETHUSD",1754319731819,1.81859499,3638.8,3638.7,3.35923425]
["bitfinex","ETHUSD",1754319732016,1.81859499,3639.5,3639.4,2.74770566]
["bitfinex","ETHUSD",1754319732344,7.314,3639.5,3639.4,2.74770566]
["bitfinex","ETHUSD",1754319732544,4.314,3639.5,3639.4,2.74770566]
["bitfinex","ETHUSD",1754319733115,3.0,3639.4,3639.0,2.88479661]
["bitfinex","ETHUSD",1754319733310,4.314,3639.3,3639.2,2.74785667]
["bitfinex","ETHUSD",1754319733510,0.1368,3639.6,3639.5,2.74763016]
["bitfinex","ETHUSD",1754319733842,0.5955,3640.0,3639.9,2.74732822]
["bitfinex","ETHUSD",1754319734043,5.4982,3640.0,3639.7,2.7474314]
["bitfinex","ETHUSD",1754319734344,8.3614,3639.9,3639.8,2.7474037]
["bitfinex","ETHUSD",1754319735417,7.9027,3639.9,3639.8,2.7474037]
["bitfinex","ETHUSD",1754319735758,7.314,3639.9,3639.8,2.7474037]
["bitfinex","ETHUSD",1754319735971,0.1368,3640.0,3639.9,2.74732822]
["bitfinex","ETHUSD",1754319736117,6.596,3640.3,3639.9,0.6308888]
["bitfinex","ETHUSD",1754319736312,4.314,3640.2,3640.1,2.74717727]
["bitfinex","ETHUSD",1754319737652,6.596,3640.3,3640.2,2.7471018]
["bitfinex","ETHUSD",1754319737969,4.314,3640.3,3640.2,2.7471018]
["bitfinex","ETHUSD",1754319738516,0.1368,3640.7,3640.6,2.74679997]
["bitfinex","ETHUSD",1754319738825,6.6,3641.6,3641.5,2.7461211]
["bitfinex","ETHUSD",1754319739042,10.914,3641.6,3641.5,2.7461211]
["bitfinex","ETHUSD",1754319739228,6.6,3641.6,3641.5,2.7461211]
["bitfinex","ETHUSD",1754319739425,4.314,3641.6,3641.5,2.7461211]
["bitfinex","ETHUSD",1754319739638,0.1368,3642.1,3642.0,2.74574409]
["bitfinex","ETHUSD",1754319739847,1.1842,3642.1,3642.0,2.74574409]
["bitfinex","ETHUSD",1754319740015,4.4508,3642.1,3642.0,2.74574409]
["bitfinex","ETHUSD",1754319740221,4.314,3642.1,3642.0,2.74574409]
["bitfinex","ETHUSD",1754319740750,0.5887,3642.3,3642.2,2.74559332]
["bitfinex","ETHUSD",1754319740945,7.9027,3642.3,3642.2,2.74559332]
["bitfinex","ETHUSD",1754319741115,0.1368,3642.4,3642.3,2.74551794]
["bitfinex","ETHUSD",1754319741321,4.4508,3642.4,3642.3,2.74551794]
["bitfinex","ETHUSD",1754319741658,7.4508,3642.4,3642.3,2.74551794]
["bitfinex","ETHUSD",1754319742439,8.4982,3642.4,3642.0,2.74570997]
["bitfinex","ETHUSD",1754319742640,7.4508,3642.4,3641.9,2.74580225]
["bitfinex","ETHUSD",1754319742837,0.5887,3642.3,3641.8,0.1368]
["bitfinex","ETHUSD",1754319743041,7.4508,3642.4,3642.3,2.74551794]
["bitfinex","ETHUSD",1754319743042,7.314,3642.4,3642.3,2.74551794]
["bitfinex","ETHUSD",1754319743926,7.314,3642.4,3642.1,2.74566602]
["bitfinex","ETHUSD",1754319744143,0.5887,3642.3,3642.0,2.88252008]
["bitfinex","ETHUSD",1754319744351,4.313,3642.2,3642.1,2.7456687]
["bitfinex","ETHUSD",1754319744858,4.313,3642.2,3642.0,2.88253842]
["bitfinex","ETHUSD",1754319745339,4.313,3642.2,3642.0,0.1368]
["bitfinex","ETHUSD",1754319745578,0.5887,3642.1,3642.0,0.1368]
["bitfinex","ETHUSD",1754319745745,1.0474,3642.1,3641.7,2.74594611]
["bitfinex","ETHUSD",1754319745945,4.313,3642.0,3641.7,0.1368]
["bitfinex","ETHUSD",1754319746462,4.313,3642.0,3641.9,2.74581948]
["bitfinex","ETHUSD",1754319746622,4.313,3642.0,3641.7,0.1368]
["bitfinex","ETHUSD",1754319747141,4.0474,3641.9,3641.5,0.25521305]
["bitfinex","ETHUSD",1754319747345,4.0474,3641.9,3641.6,2.74599783]
["bitfinex","ETHUSD",1754319747546,1.0474,3641.8,3641.4,2.74619651]
["bitfinex","ETHUSD",1754319747766,4.9017,3641.7,3641.5,0.2552204]
["bitfinex","ETHUSD",1754319747972,1.0474,3641.6,3640.5,2.74686077]
["bitfinex","ETHUSD",1754319748184,2.74625535,3641.4,3640.7,2.74672179]
["bitfinex","ETHUSD",1754319748386,0.1368,3641.0,3640.9,2.74652437]
["bitfinex","ETHUSD",1754319748594,4.312,3641.0,3640.9,0.25524379]
["bitfinex","ETHUSD",1754319748889,5.4962,3641.0,3640.6,2.74674198]
["bitfinex","ETHUSD",1754319749088,4.4488,3641.0,3640.8,2.74664908]
["bitfinex","ETHUSD",1754319749274,1.0474,3640.9,3640.6,2.74678012]
["bitfinex","ETHUSD",1754319749461,0.4587,3640.9,3640.8,2.74664908]
["bitfinex","ETHUSD",1754319749665,0.5955,3640.9,3640.8,3.00197613]
["bitfinex","ETHUSD",1754319749973,0.1368,3640.9,3640.8,3.00197613]
["bitfinex","ETHUSD",1754319750180,2.74423539,3644.1,3640.8,3.00197613]
["bitfinex","ETHUSD",1754319750181,1.0474,3641.6,3641.5,2.7461211]
["bitfinex","ETHUSD",1754319750385,0.5887,3642.0,3641.1,2.74639488]
["bitfinex","ETHUSD",1754319750679,0.1368,3641.8,3641.5,2.7461211]
["bitfinex","ETHUSD",1754319750993,0.7255,3641.8,3641.2,0.1368]
["bitfinex","ETHUSD",1754319751295,0.1368,3641.8,3641.7,2.74597028]
["bitfinex","ETHUSD",1754319751465,7.312,3641.9,3641.8,2.74589488]
["bitfinex","ETHUSD",1754319752062,7.91,3641.9,3641.8,2.74589488]
["bitfinex","ETHUSD",1754319752698,7.91,3641.9,3641.5,2.88289192]
["bitfinex","ETHUSD",1754319752903,7.91,3641.9,3640.9,0.621]
["bitfinex","ETHUSD",1754319752904,7.312,3641.9,3640.9,0.621]
["bitfinex","ETHUSD",1754319753060,7.312,3641.9,3641.8,2.74589488]
["bitfinex","ETHUSD",1754319753396,0.1368,3641.5,3640.9,0.1368]
["bitfinex","ETHUSD",1754319753582,0.1368,3641.5,3641.4,2.74619651]
["bitfinex","ETHUSD",1754319753780,5.4796,3641.5,3640.9,0.1368]
["bitfinex","ETHUSD",1754319754094,0.1368,3641.1,3640.5,2.1368]
["bitfinex","ETHUSD",1754319754303,4.312,3641.0,3640.5,2.1368]
["bitfinex","ETHUSD",1754319754505,4.312,3641.0,3640.9,2.74657364]
["bitfinex","ETHUSD",1754319754690,4.91,3641.0,3640.9,2.74657364]
["bitfinex","ETHUSD",1754319754898,4.91,3641.0,3640.5,2.1368]
["bitfinex","ETHUSD",1754319754899,5.3428,3641.0,3640.5,2.1368]
["bitfinex","ETHUSD",1754319755213,4.312,3641.0,3640.9,2.74657364]
["bitfinex","ETHUSD",1754319755500,0.1368,3641.1,3641.0,2.74649821]
["bitfinex","ETHUSD",1754319755683,4.313,3641.1,3641.0,0.1368]
["bitfinex","ETHUSD",1754319755885,4.313,3641.1,3641.0,2.88329821]
["bitfinex","ETHUSD",1754319756257,0.001,3641.9,3641.6,2.74604569]
["bitfinex","ETHUSD",1754319756463,4.313,3641.8,3641.7,2.74597028]
["bitfinex","ETHUSD",1754319756692,7.313,3641.8,3641.7,2.74597028]
["bitfinex","ETHUSD",1754319756887,5.3438,3641.8,3640.9,2.74653559]
["bitfinex","ETHUSD",1754319757109,3.598,3641.7,3641.6,2.74604569]
["bitfinex","ETHUSD",1754319757397,0.001,3641.9,3641.8,2.74589488]
["bitfinex","ETHUSD",1754319757605,7.314,3641.9,3641.8,2.74589488]
["bitfinex","ETHUSD",1754319758501,8.3448,3641.9,3641.5,0.1368]
["bitfinex","ETHUSD",1754319758683,7.4508,3641.9,3641.7,2.74595736]
["bitfinex","ETHUSD",1754319758890,1.0308,3641.8,3641.7,2.74595736]
["bitfinex","ETHUSD",1754319759086,1.0308,3641.8,3641.5,0.1368]
["bitfinex","ETHUSD",1754319759291,1.0308,3641.7,3641.6,2.74602318]
["bitfinex","ETHUSD",1754319759673,1.0308,3641.7,3641.4,2.7461361]
["bitfinex","ETHUSD",1754319759879,5.3428,3641.6,3641.4,2.7461361]
["bitfinex","ETHUSD",1754319760075,4.7448,3641.6,3641.5,2.7461211]
["bitfinex","ETHUSD",1754319760280,4.312,3641.6,3641.5,2.7461211]
["bitfinex","ETHUSD",1754319760594,3.1378,3641.9,3641.8,2.74589488]
["bitfinex","ETHUSD",1754319760779,7.4498,3641.9,3641.8,2.74589488]
["bitfinex","ETHUSD",1754319761561,7.4498,3641.9,3641.7,2.7459403]
["bitfinex","ETHUSD",1754319761774,0.598,3641.8,3641.6,2.74601803]
["bitfinex","ETHUSD",1754319762001,1.0308,3641.7,3641.5,2.74610939]
["bitfinex","ETHUSD",1754319762298,7.4498,3641.9,3641.8,2.74589488]
["bitfinex","ETHUSD",1754319762299,3.1378,3641.9,3641.8,2.74589488]
["bitfinex","ETHUSD",1754319762461,8.4806,3641.9,3641.6,2.74598065]
["bitfinex","ETHUSD",1754319762692,7.4498,3641.9,3641.1,0.1368]
["bitfinex","ETHUSD",1754319762890,7.4498,3641.9,3641.8,2.74589488]
["bitfinex","ETHUSD",1754319763326,7.313,3641.9,3641.8,2.74589488]
["bitfinex","ETHUSD",1754319763514,0.001,3641.9,3641.8,2.74589488]
["bitfinex","ETHUSD",1754319763718,0.001,3641.9,3641.8,4.51906247]
["bitfinex","ETHUSD",1754319763936,0.1368,3642.9,3642.8,2.7451411]
["bitfinex","ETHUSD",1754319764108,4.4498,3642.9,3642.8,2.7451411]
["bitfinex","ETHUSD",1754319764629,3.0,3642.8,3642.7,2.7451798]
["bitfinex","ETHUSD",1754319764828,3.0,3642.8,3642.7,2.74521646]
["bitfinex","ETHUSD",1754319765031,6.599,3643.0,3642.8,2.7451411]
["bitfinex","ETHUSD",1754319765232,6.599,3643.0,3642.9,2.74506574]
["bitfinex","ETHUSD",1754319765432,10.911,3643.0,3642.9,2.74506574]
["bitfinex","ETHUSD",1754319766135,10.911,3643.0,3642.9,3.00114382]
["bitfinex","ETHUSD",1754319766333,10.911,3643.0,3642.9,3.62214382]
["bitfinex","ETHUSD",1754319766627,10.911,3643.0,3642.9,3.00114382]
["bitfinex","ETHUSD",1754319767199,11.9418,3643.0,3642.9,3.00114382]
["bitfinex","ETHUSD",1754319767408,12.0786,3643.0,3642.9,0.25607808]
["bitfinex","ETHUSD",1754319767600,3.0,3642.9,3641.4,2.74614302]
["bitfinex","ETHUSD",1754319767797,0.1368,3642.5,3641.8,0.1368]
["bitfinex","ETHUSD",1754319768000,4.312,3642.4,3642.3,2.74547027]
["bitfinex","ETHUSD",1754319768237,4.312,3642.4,3642.3,0.25631506]
["bitfinex","ETHUSD",1754319768238,5.3428,3642.4,3642.3,0.25631506]
["bitfinex","ETHUSD",1754319768801,11.08824256,3642.4,3641.8,0.1368]
["bitfinex","ETHUSD",1754319769032,6.34354335,3642.3,3641.9,0.25648655]
["bitfinex","ETHUSD",1754319769298,3.77634335,3642.3,3642.0,0.25648655]
["bitfinex","ETHUSD",1754319769505,1.0308,3642.2,3642.1,0.25648655]
["bitfinex","ETHUSD",1754319769704,4.312,3642.4,3642.1,0.25648655]
["bitfinex","ETHUSD",1754319769920,0.1368,3642.1,3641.3,0.1368]
["bitfinex","ETHUSD",1754319770106,4.4478,3642.0,3641.7,2.74591265]
["bitfinex","ETHUSD",1754319770311,4.4478,3642.0,3641.8,0.25662901]
["bitfinex","ETHUSD",1754319770506,0.598,3641.9,3641.5,2.74610694]
["bitfinex","ETHUSD",1754319770741,1.0308,3641.8,3641.6,0.25666331]
["bitfinex","ETHUSD",1754319770921,4.311,3641.7,3641.5,2.74610194]
["bitfinex","ETHUSD",1754319771116,4.311,3641.7,3641.6,3.00270653]
["bitfinex","ETHUSD",1754319771330,4.909,3641.7,3641.6,3.00270653]
["bitfinex","ETHUSD",1754319771730,4.311,3641.7,3641.6,3.00270653]
["bitfinex","ETHUSD",1754319772447,4.311,3641.7,3641.6,0.25666084]
["bitfinex","ETHUSD",1754319772647,4.311,3641.7,3641.6,3.00270653]
["bitfinex","ETHUSD",1754319773747,4.311,3641.7,3641.6,2.05552481]
["bitfinex","ETHUSD",1754319774060,4.311,3641.7,3641.6,6.7280705]
["bitfinex","ETHUSD",1754319774228,4.311,3641.7,3641.6,6.13950653]
["bitfinex","ETHUSD",1754319774542,4.311,3641.7,3641.6,3.00270653]
["bitfinex","ETHUSD",1754319775045,4.311,3641.7,3641.6,4.07620653]
["bitfinex","ETHUSD",1754319775249,0.1368,3641.9,3641.8,2.74589488]
["bitfinex","ETHUSD",1754319775448,0.1368,3642.5,3642.4,2.74542196]
["bitfinex","ETHUSD",1754319775653,4.4478,3642.5,3642.4,3.0020828]
["bitfinex","ETHUSD",1754319776826,4.4478,3642.5,3642.4,3.00200707]
["bitfinex","ETHUSD",1754319777029,4.311,3642.5,3642.4,3.36642196]
["bitfinex","ETHUSD",1754319777346,4.311,3642.5,3642.4,2.74542196]
["bitfinex","ETHUSD",1754319777644,4.311,3642.5,3642.4,3.41554736]
["bitfinex","ETHUSD",1754319777850,4.311,3642.5,3642.4,2.74542196]
["bitfinex","ETHUSD",1754319779748,5.3418,3642.5,3640.2,2.747065]
["bitfinex","ETHUSD",1754319779952,0.1368,3642.3,3641.5,0.1368]
["bitfinex","ETHUSD",1754319780114,0.1368,3642.1,3642.0,2.74574409]
["bitfinex","ETHUSD",1754319780315,1.1676,3642.1,3641.9,2.74576738]
["bitfinex","ETHUSD",1754319780617,1.1676,3642.1,3642.0,2.74574409]
["bitfinex","ETHUSD",1754319780618,0.5696,3642.1,3642.0,2.74574409]
["bitfinex","ETHUSD",1754319780842,0.1368,3642.1,3642.0,2.74574409]
["bitfinex","ETHUSD",1754319781150,4.4478,3642.1,3642.0,3.9159015]
["bitfinex","ETHUSD",1754319781311,6.599,3643.0,3642.3,2.74551539]
["bitfinex","ETHUSD",1754319781559,4.4478,3642.9,3642.8,2.74509519]
["bitfinex","ETHUSD",1754319781753,0.1368,3642.9,3642.8,2.74509519]
["bitfinex","ETHUSD",1754319781913,6.599,3643.0,3642.9,2.74506574]
["bitfinex","ETHUSD",1754319782110,10.91,3643.0,3642.9,2.74506574]
["bitfinex","ETHUSD",1754319782349,1.0473,3643.9,3643.2,2.7448397]
["bitfinex","ETHUSD",1754319782557,1.0473,3643.9,3642.9,3.58228853]
["bitfinex","ETHUSD",1754319782558,1.0473,3643.9,3643.8,2.74438772]
["bitfinex","ETHUSD",1754319782710,5.0515,3643.9,3643.8,2.74438772]
["bitfinex","ETHUSD",1754319782914,5.0515,3643.9,3643.6,2.74447741]
["bitfinex","ETHUSD",1754319783151,5.0515,3643.9,3643.8,2.74438772]
["bitfinex","ETHUSD",1754319783349,5.4951,3643.9,3643.4,2.7446181]
["bitfinex","ETHUSD",1754319783566,5.4951,3643.9,3643.3,0.1368]
["bitfinex","ETHUSD",1754319783567,1.0473,3643.8,3643.5,2.74455908]
["bitfinex","ETHUSD",1754319783855,1.0473,3643.7,3643.5,2.74455908]
["bitfinex","ETHUSD",1754319784057,5.3583,3643.6,3642.4,0.6077]
["bitfinex","ETHUSD",1754319784222,0.1368,3643.3,3642.8,2.7451411]
["bitfinex","ETHUSD",1754319784421,4.311,3643.2,3643.1,2.74491504]
["bitfinex","ETHUSD",1754319784759,5.3583,3643.2,3642.8,2.7451411]
["bitfinex","ETHUSD",1754319784963,1.0473,3643.1,3642.7,0.1368]
["bitfinex","ETHUSD",1754319785163,4.311,3643.2,3643.1,2.74491504]
["bitfinex","ETHUSD",1754319785754,4.311,3643.2,3642.4,0.6077]
["bitfinex","ETHUSD",1754319785755,2.74627193,3641.3,3640.2,0.1368]
["bitfinex","ETHUSD",1754319785961,4.426446,3639.5,3639.1,2.74787587]
["bitfinex","ETHUSD",1754319786257,8.835446,3639.5,3639.1,2.74791591]
["bitfinex","ETHUSD",1754319786420,8.835446,3639.5,3639.0,0.6097]
["bitfinex","ETHUSD",1754319787079,4.426446,3639.5,3639.4,0.6097]
["bitfinex","ETHUSD",1754319787260,4.426446,3639.5,3639.4,1.0592]
["bitfinex","ETHUSD",1754319787261,4.41,3639.5,3639.4,1.0592]
["bitfinex","ETHUSD",1754319787434,4.41,3639.5,3639.4,4.18760439]
["bitfinex","ETHUSD",1754319787635,8.836446,3639.5,3639.4,4.18760439]
["bitfinex","ETHUSD",1754319788243,8.836446,3639.5,3639.4,3.35740566]
["bitfinex","ETHUSD",1754319789270,8.836446,3639.5,3639.4,0.002]
["bitfinex","ETHUSD",1754319790395,8.833446,3639.5,3639.4,3.80690566]
["bitfinex","ETHUSD",1754319790848,8.833446,3639.5,3639.4,3.35740566]
["bitfinex","ETHUSD",1754319791453,4.426446,3639.5,3639.4,3.80690566]
["bitfinex","ETHUSD",1754319791686,4.404,3639.7,3639.5,2.74763016]
["bitfinex","ETHUSD",1754319791886,3.0,3640.4,3640.1,2.74711573]
["bitfinex","ETHUSD",1754319792183,4.404,3640.3,3640.1,0.6077]
["bitfinex","ETHUSD",1754319792391,4.403,3640.2,3640.1,3.35486188]
["bitfinex","ETHUSD",1754319792688,4.403,3640.2,3639.7,0.6077]
["bitfinex","ETHUSD",1754319792890,0.4436,3640.1,3639.4,0.002]
["bitfinex","ETHUSD",1754319793257,4.403,3640.2,3639.5,2.74763016]
["bitfinex","ETHUSD",1754319793898,0.25270177,3640.1,3639.4,0.002]
["bitfinex","ETHUSD",1754319794067,0.25270177,3640.0,3639.5,2.74756175]
["bitfinex","ETHUSD",1754319794262,4.401,3639.9,3639.7,2.74746144]
["bitfinex","ETHUSD",1754319794460,4.401,3639.9,3639.8,2.7474037]
["bitfinex","ETHUSD",1754319795078,4.401,3639.9,3639.8,3.3551037]
["bitfinex","ETHUSD",1754319795678,4.401,3639.9,3639.8,2.7474037]
["bitfinex","ETHUSD",1754319796073,4.401,3639.9,3639.7,2.74745612]
["bitfinex","ETHUSD",1754319796273,4.401,3639.9,3639.8,3.3551037]
["bitfinex","ETHUSD",1754319796613,7.4936,3641.2,3639.8,1.40639037]
["bitfinex","ETHUSD",1754319796819,0.1368,3640.6,3640.2,2.74703086]
["bitfinex","ETHUSD",1754319796982,4.395,3640.5,3640.3,2.7469566]
["bitfinex","ETHUSD",1754319797314,0.25219887,3640.4,3640.2,0.6077]
["bitfinex","ETHUSD",1754319797492,0.25219887,3640.4,3640.3,2.74702634]
["bitfinex","ETHUSD",1754319797694,0.25219887,3640.4,3640.3,3.35472634]
["bitfinex","ETHUSD",1754319798090,0.25219887,3640.8,3640.5,2.74687542]
["bitfinex","ETHUSD",1754319798284,4.393,3640.7,3640.5,3.35457542]
["bitfinex","ETHUSD",1754319798486,0.25219887,3640.6,3640.5,3.35457542]
["bitfinex","ETHUSD",1754319798806,0.25219887,3640.6,3640.5,2.74687542]
["bitfinex","ETHUSD",1754319799007,4.393,3640.7,3640.6,2.74679997]
["bitfinex","ETHUSD",1754319799203,4.64500684,3640.7,3640.3,0.1368]
["bitfinex","ETHUSD",1754319799414,0.25200684,3640.6,3640.5,2.74687542]
["bitfinex","ETHUSD",1754319799602,4.393,3640.7,3640.6,2.74679997]
["bitfinex","ETHUSD",1754319799789,4.64497493,3640.7,3640.6,2.74679997]
["bitfinex","ETHUSD",1754319800354,4.64497493,3640.7,3640.6,3.37061751]
["bitfinex","ETHUSD",1754319800523,4.64497493,3640.7,3640.6,3.97831751]
["bitfinex","ETHUSD",1754319800832,0.4436,3641.9,3640.6,1.70848553]
["bitfinex","ETHUSD",1754319801028,4.39,3641.8,3641.7,2.74591988]
["bitfinex","ETHUSD",1754319801322,0.1368,3641.7,3641.6,2.74604569]
["bitfinex","ETHUSD",1754319801741,0.1368,3641.7,3641.3,0.6077]
["bitfinex","ETHUSD",1754319802056,4.8326,3641.6,3641.2,2.74634735]
["bitfinex","ETHUSD",1754319802346,0.4436,3641.5,3640.8,0.6077]
["bitfinex","ETHUSD",1754319802499,0.1368,3641.4,3641.3,2.74627193]
["bitfinex","ETHUSD",1754319802833,0.5804,3641.4,3641.2,2.74632001]
["bitfinex","ETHUSD",1754319803017,0.5804,3641.4,3641.3,2.74627193]
["bitfinex","ETHUSD",1754319803340,0.1368,3641.4,3641.3,2.74627193]
["bitfinex","ETHUSD",1754319804270,4.388,3641.5,3641.4,2.74619651]
["bitfinex","ETHUSD",1754319804454,4.388,3641.5,3641.4,3.35389651]
["bitfinex","ETHUSD",1754319805236,0.1368,3641.7,3641.6,2.74604569]
["bitfinex","ETHUSD",1754319805544,4.5198,3641.7,3641.6,2.74604569]
["bitfinex","ETHUSD",1754319806032,4.5198,3641.7,3641.6,3.35374569]
["bitfinex","ETHUSD",1754319806695,0.1368,3641.7,3641.6,3.35374569]
["bitfinex","ETHUSD",1754319806896,7.05,3642.2,3642.1,2.7456687]
["bitfinex","ETHUSD",1754319807095,11.43,3642.2,3642.1,2.7456687]
["bitfinex","ETHUSD",1754319808505,4.38,3642.2,3642.1,2.7456687]
["bitfinex","ETHUSD",1754319809169,4.38,3642.2,3642.1,3.3533687]
["bitfinex","ETHUSD",1754319810469,4.38,3642.2,3642.1,3.8028687]
["bitfinex","ETHUSD",1754319810669,4.38,3642.2,3642.1,4.47141099]
["bitfinex","ETHUSD",1754319811072,4.38,3642.2,3642.1,2.7456687]
["bitfinex","ETHUSD",1754319811594,4.38,3642.2,3642.0,2.7457234]
["bitfinex","ETHUSD",1754319811822,4.8474,3642.2,3641.6,2.74604569]
["bitfinex","ETHUSD",1754319812104,4.38,3642.2,3642.1,2.7456687]
["bitfinex","ETHUSD",1754319812320,4.38,3642.2,3642.1,3.8016687]
["bitfinex","ETHUSD",1754319812665,3.1368,3642.6,3642.5,2.74536719]
["bitfinex","ETHUSD",1754319812909,7.76301671,3642.6,3642.5,2.74536719]
["bitfinex","ETHUSD",1754319813604,7.76301671,3642.6,3642.4,2.74541052]
["bitfinex","ETHUSD",1754319813799,0.25221671,3642.5,3642.4,2.74541052]
["bitfinex","ETHUSD",1754319814716,0.25221671,3642.5,3642.4,3.34151052]
["bitfinex","ETHUSD",1754319815089,4.5088,3642.6,3642.5,2.74536719]
["bitfinex","ETHUSD",1754319815270,4.76132711,3642.6,3642.5,3.34146719]
["bitfinex","ETHUSD",1754319815774,4.76132711,3642.6,3642.5,0.5961]
["bitfinex","ETHUSD",1754319815974,5.22872711,3642.6,3641.9,0.5961]
["bitfinex","ETHUSD",1754319816301,5.22872711,3642.6,3642.4,2.74544256]
["bitfinex","ETHUSD",1754319816302,0.25252711,3642.5,3642.4,2.74544256]
["bitfinex","ETHUSD",1754319816714,0.71992711,3642.5,3642.3,2.74550157]
["bitfinex","ETHUSD",1754319816894,0.72007036,3642.4,3642.2,2.74556433]
["bitfinex","ETHUSD",1754319817093,4.61867036,3642.3,3642.1,2.74565349]
["bitfinex","ETHUSD",1754319817406,0.25267036,3642.2,3642.1,2.74565349]
["bitfinex","ETHUSD",1754319817799,0.25267036,3642.3,3642.2,2.74559332]
["bitfinex","ETHUSD",1754319817979,4.365,3642.5,3642.4,2.74544256]
["bitfinex","ETHUSD",1754319818185,4.61780106,3642.5,3642.4,3.80144256]
["bitfinex","ETHUSD",1754319818494,0.1368,3642.8,3642.7,2.74521646]
["bitfinex","ETHUSD",1754319818692,0.25275994,3643.2,3642.9,2.74506574]
["bitfinex","ETHUSD",1754319818904,4.364,3643.0,3642.9,2.74506574]
["bitfinex","ETHUSD",1754319819103,0.001,3643.0,3642.9,3.5529191]
["bitfinex","ETHUSD",1754319819332,0.001,3643.0,3642.9,4.6089191]
["bitfinex","ETHUSD",1754319819723,0.001,3643.0,3642.9,4.1490191]
["bitfinex","ETHUSD",1754319819923,0.001,3643.0,3642.9,2.74506574]
["bitfinex","ETHUSD",1754319820503,0.1378,3643.0,3642.9,2.74506574]
["bitfinex","ETHUSD",1754319821238,0.1378,3643.0,3642.9,3.34116574]
["bitfinex","ETHUSD",1754319821734,0.1378,3643.0,3642.8,2.74512897]
["bitfinex","ETHUSD",1754319821935,0.1378,3643.0,3642.7,2.74520854]
["bitfinex","ETHUSD",1754319822110,0.1378,3643.0,3642.0,2.74570944]
["bitfinex","ETHUSD",1754319822111,0.4674,3642.9,3642.8,2.74513785]
["bitfinex","ETHUSD",1754319822439,0.1368,3642.8,3642.2,0.7329]
["bitfinex","ETHUSD",1754319822739,4.361,3642.7,3642.6,2.74529182]
["bitfinex","ETHUSD",1754319823314,4.361,3642.7,3642.5,2.74529964]
["bitfinex","ETHUSD",1754319823519,0.1368,3642.5,3642.4,2.74544256]
["bitfinex","ETHUSD",1754319823721,0.1368,3642.5,3642.4,3.34154256]
["bitfinex","ETHUSD",1754319824239,0.1368,3642.5,3642.4,3.80144256]
["bitfinex","ETHUSD",1754319824439,4.361,3642.7,3642.6,2.74529182]
["bitfinex","ETHUSD",1754319824743,4.361,3642.7,3642.6,3.80129182]
["bitfinex","ETHUSD",1754319826433,4.361,3642.7,3642.6,3.93809182]
["bitfinex","ETHUSD",1754319827637,0.001,3643.0,3642.9,2.74506574]
["bitfinex","ETHUSD",1754319827824,0.001,3643.4,3642.9,2.74506574]
["bitfinex","ETHUSD",1754319827825,4.357,3643.4,3643.3,2.74476436]
["bitfinex","ETHUSD",1754319828024,0.4684,3644.3,3643.8,2.74438772]
["bitfinex","ETHUSD",1754319828025,0.1368,3643.9,3643.8,2.74438772]
["bitfinex","ETHUSD",1754319828227,0.001,3644.3,3644.1,2.74416179]
["bitfinex","ETHUSD",1754319828659,0.25379153,3644.3,3644.1,2.74416179]
["bitfinex","ETHUSD",1754319829034,0.25379153,3644.3,3644.1,3.34026179]
["bitfinex","ETHUSD",1754319829571,0.2538476,3644.3,3644.1,3.80016179]
["bitfinex","ETHUSD",1754319829724,0.001,3644.3,3644.1,3.80016179]
["bitfinex","ETHUSD",1754319830944,0.001,3644.3,3644.1,4.90358168]
["bitfinex","ETHUSD",1754319831144,0.001,3644.3,3644.1,5.04038168]
["bitfinex","ETHUSD",1754319831863,1e-08,3644.3,3644.2,2.74408649]
["bitfinex","ETHUSD",1754319832064,1e-08,3644.3,3644.2,8.15008649]
["bitfinex","ETHUSD",1754319832384,1e-08,3644.3,3644.2,9.63795702]
["bitfinex","ETHUSD",1754319832844,1e-08,3644.9,3644.8,2.74363476]
["bitfinex","ETHUSD",1754319833039,1e-08,3644.9,3644.8,7.22943476]
["bitfinex","ETHUSD",1754319833356,1e-08,3644.9,3644.8,8.28543476]
["bitfinex","ETHUSD",1754319836207,1e-08,3644.9,3644.8,11.83543476]
["bitfinex","ETHUSD",1754319836368,1e-08,3644.9,3644.8,13.56773665]
["bitfinex","ETHUSD",1754319839002,1e-08,3644.9,3644.8,27.33410731]
["bitfinex","ETHUSD",1754319839566,1e-08,3644.9,3644.8,22.98510731]
["bitfinex","ETHUSD",1754319839768,1e-08,3644.9,3644.8,9.21873665]
["bitfinex","ETHUSD",1754319839998,1e-08,3644.9,3644.8,13.55673665]
["bitfinex","ETHUSD",1754319840183,1e-08,3644.9,3644.8,27.32310731]
["bitfinex","ETHUSD",1754319840382,0.4674,3646.4,3644.8,27.32310731]
["bitfinex","ETHUSD",1754319840383,1e-08,3645.3,3645.2,6.29333369]
["bitfinex","ETHUSD",1754319840708,1e-08,3645.3,3645.2,12.59100941]
["bitfinex","ETHUSD",1754319841012,1e-08,3645.3,3645.2,12.59000941]
["bitfinex","ETHUSD",1754319841197,3.0,3647.1,3645.2,12.59000941]
["bitfinex","ETHUSD",1754319841198,0.4603,3647.7,3645.3,6.2932254]
["bitfinex","ETHUSD",1754319841403,0.4603,3647.7,3645.2,15.88667572]
["bitfinex","ETHUSD",1754319841404,0.1612,3647.6,3647.5,2.74160383]
["bitfinex","ETHUSD",1754319841721,0.6215,3647.6,3647.1,2.74184406]
["bitfinex","ETHUSD",1754319841949,0.6215,3647.5,3646.2,2.74258131]
["bitfinex","ETHUSD",1754319842166,0.4603,3647.4,3647.3,2.74175417]
["bitfinex","ETHUSD",1754319842364,0.4603,3647.4,3646.7,4.34]
["bitfinex","ETHUSD",1754319842652,0.4603,3647.4,3647.3,2.74175417]
["bitfinex","ETHUSD",1754319843409,1.25611723,3647.8,3647.7,2.74145351]
["bitfinex","ETHUSD",1754319843748,0.4603,3647.8,3647.7,2.74145351]
["bitfinex","ETHUSD",1754319843956,0.4603,3648.4,3648.1,2.74115117]
["bitfinex","ETHUSD",1754319844161,0.4603,3648.3,3648.2,2.74105459]
["bitfinex","ETHUSD",1754319844472,6.59,3649.4,3647.0,3.18600792]
["bitfinex","ETHUSD",1754319844473,0.6215,3648.4,3647.1,0.5956]
["bitfinex","ETHUSD",1754319844632,0.1612,3648.4,3647.1,1.02876079]
["bitfinex","ETHUSD",1754319844814,3.20135269,3648.3,3647.2,4.341]
["bitfinex","ETHUSD",1754319845016,0.4603,3648.2,3647.3,0.5956]
["bitfinex","ETHUSD",1754319845234,0.4603,3648.2,3647.5,2.74160383]
["bitfinex","ETHUSD",1754319845570,0.4603,3648.2,3648.1,2.74115292]
["bitfinex","ETHUSD",1754319845880,0.4603,3648.5,3647.6,4.37041528]
["bitfinex","ETHUSD",1754319846062,0.4603,3648.5,3647.7,3.33705351]
["bitfinex","ETHUSD",1754319846264,0.4603,3648.5,3648.4,2.74092752]
["bitfinex","ETHUSD",1754319846433,0.4603,3648.5,3647.8,2.74133286]
["bitfinex","ETHUSD",1754319846434,0.4603,3648.5,3648.3,2.74098258]
["bitfinex","ETHUSD",1754319846634,0.6215,3648.4,3648.2,2.74106532]
["bitfinex","ETHUSD",1754319846941,0.1612,3648.9,3648.4,2.74087262]
["bitfinex","ETHUSD",1754319847137,0.1612,3648.9,3648.5,2.74084606]
["bitfinex","ETHUSD",1754319847340,0.1612,3648.9,3647.9,0.5956]
["bitfinex","ETHUSD",1754319847341,0.1612,3648.9,3648.4,2.74090182]
["bitfinex","ETHUSD",1754319847577,0.4603,3648.8,3648.4,2.74090019]
["bitfinex","ETHUSD",1754319847777,0.4603,3648.7,3648.3,2.74098221]
["bitfinex","ETHUSD",1754319848085,0.4603,3648.6,3648.4,2.7409117]
["bitfinex","ETHUSD",1754319848371,0.4603,3648.5,3648.3,2.74099808]
["bitfinex","ETHUSD",1754319848557,0.4603,3648.4,3647.5,0.5956]
["bitfinex","ETHUSD",1754319848764,0.5989,3648.4,3647.9,2.74123719]
["bitfinex","ETHUSD",1754319848973,0.1386,3648.3,3647.8,2.74136932]
["bitfinex","ETHUSD",1754319849158,0.5989,3648.3,3647.2,0.5956]
["bitfinex","ETHUSD",1754319849338,0.5989,3648.3,3648.0,2.74122543]
["bitfinex","ETHUSD",1754319849537,0.25141909,3649.1,3647.4,0.5956]
["bitfinex","ETHUSD",1754319849538,0.4603,3648.2,3647.4,0.5956]
["bitfinex","ETHUSD",1754319849733,0.55,3649.0,3647.1,2.74187072]
["bitfinex","ETHUSD",1754319849935,0.4603,3648.1,3645.0,13.76637066]
["bitfinex","ETHUSD",1754319850139,3.0,3647.9,3647.1,2.74189187]
["bitfinex","ETHUSD",1754319850348,0.5989,3647.8,3647.2,2.74182684]
["bitfinex","ETHUSD",1754319850551,6.34028065,3647.8,3647.1,2.74189556]
["bitfinex","ETHUSD",1754319850754,0.4603,3647.7,3646.7,0.5956]
["bitfinex","ETHUSD",1754319851175,0.1368,3647.5,3647.2,2.74177502]
["bitfinex","ETHUSD",1754319851481,0.1368,3647.5,3647.4,2.741679]
["bitfinex","ETHUSD",1754319851850,0.4603,3648.3,3647.2,0.5956]
["bitfinex","ETHUSD",1754319852173,0.1368,3647.9,3647.7,2.74145295]
["bitfinex","ETHUSD",1754319852474,0.1368,3647.9,3647.3,0.1368]
["bitfinex","ETHUSD",1754319852475,0.4603,3647.8,3647.5,2.74154132]
["bitfinex","ETHUSD",1754319852644,0.5989,3647.7,3647.3,0.1368]
["bitfinex","ETHUSD",1754319852845,0.5989,3647.6,3646.3,2.7425061]
["bitfinex","ETHUSD",1754319853172,0.1368,3647.2,3646.9,2.74201594]
["bitfinex","ETHUSD",1754319853472,0.4603,3647.1,3647.0,2.74196428]
["bitfinex","ETHUSD",1754319853642,0.4603,3647.1,3646.9,2.74204016]
["bitfinex","ETHUSD",1754319853837,0.4603,3647.1,3646.6,0.1368]
["bitfinex","ETHUSD",1754319853838,0.4603,3647.1,3647.0,2.7419797]
["bitfinex","ETHUSD",1754319854046,0.1368,3647.2,3646.6,0.1368]
["bitfinex","ETHUSD",1754319854253,0.1368,3647.2,3646.6,2.87906877]
["bitfinex","ETHUSD",1754319854652,0.1368,3647.2,3646.9,2.74203633]
["bitfinex","ETHUSD",1754319855052,0.4603,3647.1,3646.9,2.74203633]
["bitfinex","ETHUSD",1754319855355,0.4603,3647.0,3646.9,2.74203633]
["bitfinex","ETHUSD",1754319855558,0.1368,3647.2,3646.9,2.74203633]
["bitfinex","ETHUSD",1754319855772,0.5971,3647.2,3647.0,2.74193253]
["bitfinex","ETHUSD",1754319855959,0.5971,3647.2,3647.1,2.74190452]
["bitfinex","ETHUSD",1754319856345,0.5971,3647.2,3646.6,0.1368]
["bitfinex","ETHUSD",1754319856684,0.5971,3647.2,3646.9,2.74205436]
["bitfinex","ETHUSD",1754319856978,0.4603,3647.1,3647.0,2.7419797]
["bitfinex","ETHUSD",1754319857345,0.1368,3647.2,3647.1,2.74190452]
["bitfinex","ETHUSD",1754319857556,0.1386,3647.9,3647.1,2.74190452]
["bitfinex","ETHUSD",1754319857557,4.332,3647.9,3647.1,0.62301904]
["bitfinex","ETHUSD",1754319857852,4.4688,3647.9,3647.7,2.74144566]
["bitfinex","ETHUSD",1754319858060,0.4603,3647.8,3647.6,2.74152813]
["bitfinex","ETHUSD",1754319858243,4.4688,3647.9,3647.6,2.74152813]
["bitfinex","ETHUSD",1754319858244,0.4603,3647.7,3647.6,2.74152813]
["bitfinex","ETHUSD",1754319858445,0.1368,3647.9,3647.8,2.74137836]
["bitfinex","ETHUSD",1754319858685,0.5971,3647.9,3647.4,2.74163208]
["bitfinex","ETHUSD",1754319859002,0.4603,3648.4,3647.5,1.0397]
["bitfinex","ETHUSD",1754319859149,0.1368,3648.1,3648.0,2.74122807]
["bitfinex","ETHUSD",1754319859860,0.1368,3648.1,3648.0,3.33682807]
["bitfinex","ETHUSD",1754319860350,0.4603,3648.8,3648.4,2.74087399]
["bitfinex","ETHUSD",1754319860553,0.1368,3648.4,3648.3,2.74097405]
["bitfinex","ETHUSD",1754319860758,0.1368,3648.4,3648.2,2.74105568]
["bitfinex","ETHUSD",1754319861075,0.1368,3648.4,3648.3,3.33660265]
["bitfinex","ETHUSD",1754319862101,0.1378,3648.4,3648.3,3.33660265]
["bitfinex","ETHUSD",1754319862553,0.1378,3648.4,3648.3,2.74100265]
["bitfinex","ETHUSD",1754319862949,0.1378,3648.4,3648.2,2.74106147]
["bitfinex","ETHUSD",1754319863186,0.1378,3648.4,3648.3,2.74100265]
["bitfinex","ETHUSD",1754319864391,0.39163359,3648.4,3648.3,3.33660265]
["bitfinex","ETHUSD",1754319864605,4.4608,3648.4,3648.3,3.33660265]
["bitfinex","ETHUSD",1754319864889,4.57783359,3648.4,3648.3,3.33660265]
["bitfinex","ETHUSD",1754319865056,4.324,3648.4,3648.3,3.33660265]
["bitfinex","ETHUSD",1754319865252,4.324,3648.4,3648.3,2.74100265]
["bitfinex","ETHUSD",1754319865452,4.324,3648.4,3648.3,3.33660265]
["bitfinex","ETHUSD",1754319867291,0.001,3648.4,3648.3,4.4021521]
["bitfinex","ETHUSD",1754319867468,0.001,3648.4,3648.3,4.5389521]
["bitfinex","ETHUSD",1754319869170,30.0,3648.3,3645.8,2.7428331]
["bitfinex","ETHUSD",1754319869399,18.16668105,3648.2,3646.1,0.5956]
["bitfinex","ETHUSD",1754319869607,0.1368,3646.7,3646.1,0.7324]
["bitfinex","ETHUSD",1754319870111,0.1368,3646.7,3646.6,2.74228048]
["bitfinex","ETHUSD",1754319870404,0.85145141,3646.7,3646.1,2.87940822]
["bitfinex","ETHUSD",1754319870714,0.25435141,3646.6,3646.0,2.74272047]
["bitfinex","ETHUSD",1754319871008,2.87930078,3646.4,3645.8,0.1368]
["bitfinex","ETHUSD",1754319871212,2.74263836,3646.2,3645.4,2.74318318]
["bitfinex","ETHUSD",1754319871383,0.1368,3645.9,3645.3,0.1388]
["bitfinex","ETHUSD",1754319871770,4.343,3646.2,3645.8,2.74281581]
["bitfinex","ETHUSD",1754319872088,0.1368,3646.3,3646.0,2.74273176]
["bitfinex","ETHUSD",1754319872285,4.344,3646.4,3646.2,2.74251574]
["bitfinex","ETHUSD",1754319872470,4.344,3646.4,3645.9,0.1368]
["bitfinex","ETHUSD",1754319872471,4.344,3646.4,3646.1,2.74264021]
["bitfinex","ETHUSD",1754319872801,4.344,3646.4,3646.3,2.7425061]
["bitfinex","ETHUSD",1754319873170,0.1368,3646.6,3646.5,2.74235568]
["bitfinex","ETHUSD",1754319873408,4.343,3646.7,3646.4,0.5653]
["bitfinex","ETHUSD",1754319873567,4.343,3646.8,3646.5,0.5653]
["bitfinex","ETHUSD",1754319873765,4.343,3646.8,3646.3,0.1368]
["bitfinex","ETHUSD",1754319873971,0.60061093,3646.7,3646.2,2.74257846]
["bitfinex","ETHUSD",1754319874182,0.4364,3646.6,3646.1,2.74264449]
["bitfinex","ETHUSD",1754319874509,0.1368,3646.4,3646.2,2.99839116]
["bitfinex","ETHUSD",1754319874683,0.5732,3646.4,3645.9,2.74273846]
["bitfinex","ETHUSD",1754319874889,0.1368,3646.4,3646.0,2.99850641]
["bitfinex","ETHUSD",1754319875207,0.1368,3646.4,3645.8,0.1368]
["bitfinex","ETHUSD",1754319875208,0.5732,3646.4,3646.1,2.99844344]
["bitfinex","ETHUSD",1754319875396,0.1368,3646.4,3646.3,2.7425061]
["bitfinex","ETHUSD",1754319877801,0.1368,3646.4,3646.2,2.7425637]
["bitfinex","ETHUSD",1754319877999,4.4758,3646.4,3646.2,0.5653]
["bitfinex","ETHUSD",1754319879381,4.4758,3646.4,3646.1,2.74265058]
["bitfinex","ETHUSD",1754319879581,4.4758,3646.4,3645.8,0.1368]
["bitfinex","ETHUSD",1754319879582,4.4758,3646.4,3646.0,2.74270417]
["bitfinex","ETHUSD",1754319879819,4.4758,3646.4,3646.1,0.5653]
["bitfinex","ETHUSD",1754319880019,0.1368,3646.4,3646.1,3.30794975]
["bitfinex","ETHUSD",1754319880225,4.4698,3646.4,3646.1,3.30794975]
["bitfinex","ETHUSD",1754319880519,4.4698,3646.4,3646.1,0.5653]
["bitfinex","ETHUSD",1754319880719,4.4698,3646.4,3645.8,0.1368]
["bitfinex","ETHUSD",1754319880884,4.4698,3646.4,3645.8,2.8796157]
["bitfinex","ETHUSD",1754319881226,4.4698,3646.4,3645.9,0.25551313]
["bitfinex","ETHUSD",1754319881391,4.4698,3646.4,3646.0,2.74272946]
["bitfinex","ETHUSD",1754319881595,4.4698,3646.4,3645.9,2.74278427]
["bitfinex","ETHUSD",1754319881791,4.9062,3646.4,3645.8,0.1368]
["bitfinex","ETHUSD",1754319882119,7.64866161,3646.4,3645.8,2.87963733]
["bitfinex","ETHUSD",1754319882318,4.9062,3646.4,3645.9,2.74279518]
["bitfinex","ETHUSD",1754319882480,4.9062,3646.4,3645.8,2.8796744]
["bitfinex","ETHUSD",1754319882685,4.7694,3646.4,3645.7,0.5653]
["bitfinex","ETHUSD",1754319882884,0.1368,3646.1,3645.8,2.99834265]
["bitfinex","ETHUSD",1754319883107,0.1368,3646.1,3646.0,2.74268313]
["bitfinex","ETHUSD",1754319883630,4.328,3646.4,3645.3,0.002]
["bitfinex","ETHUSD",1754319883923,4.328,3646.4,3646.3,2.74249113]
["bitfinex","ETHUSD",1754319884157,0.1368,3647.1,3646.3,0.7021]
["bitfinex","ETHUSD",1754319884304,4.4698,3647.1,3647.0,2.7419797]
["bitfinex","ETHUSD",1754319884620,4.332,3647.4,3647.1,2.74190452]
["bitfinex","ETHUSD",1754319884840,4.332,3647.4,3647.3,2.74175417]
["bitfinex","ETHUSD",1754319885001,4.332,3647.4,3647.2,3.30707879]
["bitfinex","ETHUSD",1754319885213,9.33596265,3648.3,3647.2,3.30707879]
["bitfinex","ETHUSD",1754319885214,0.4364,3648.2,3647.6,2.74147762]
["bitfinex","ETHUSD",1754319885385,0.1368,3647.7,3647.4,2.741679]
["bitfinex","ETHUSD",1754319885590,4.7704,3647.6,3647.2,2.74181727]
["bitfinex","ETHUSD",1754319885898,4.334,3647.6,3647.0,3.44403873]
["bitfinex","ETHUSD",1754319886114,0.1368,3647.4,3646.7,0.5653]
["bitfinex","ETHUSD",1754319886314,0.1368,3647.4,3647.3,2.74175417]
["bitfinex","ETHUSD",1754319886854,4.4698,3647.4,3647.3,2.74175417]
["bitfinex","ETHUSD",1754319887019,3.0,3648.2,3647.6,2.74148685]
["bitfinex","ETHUSD",1754319887219,0.1368,3647.8,3647.6,2.74148685]
["bitfinex","ETHUSD",1754319887423,0.1368,3647.8,3647.7,2.74145351]
["bitfinex","ETHUSD",1754319887626,4.4688,3647.8,3647.7,2.74145351]
["bitfinex","ETHUSD",1754319887925,0.1368,3647.8,3647.7,3.30675351]
["bitfinex","ETHUSD",1754319888232,0.1368,3647.8,3647.7,4.61425456]
["bitfinex","ETHUSD",1754319888528,0.001,3648.4,3648.3,2.74100265]
["bitfinex","ETHUSD",1754319888728,4.334,3648.4,3648.3,2.74100265]
["bitfinex","ETHUSD",1754319888937,4.334,3648.4,3648.3,3.30630265]
["bitfinex","ETHUSD",1754319889121,0.001,3648.4,3648.3,3.75370265]
["bitfinex","ETHUSD",1754319889425,0.001,3648.4,3648.3,4.53998203]
["bitfinex","ETHUSD",1754319890001,0.001,3648.4,3648.3,3.44310265]
["bitfinex","ETHUSD",1754319890202,0.001,3648.4,3648.3,2.74100265]
["bitfinex","ETHUSD",1754319890727,0.4374,3648.4,3648.3,2.74100265]
["bitfinex","ETHUSD",1754319890905,0.1378,3648.4,3648.3,2.74100265]
["bitfinex","ETHUSD",1754319891288,0.001,3648.4,3648.3,3.30630265]
["bitfinex","ETHUSD",1754319892209,0.001,3648.4,3648.2,2.74104257]
["bitfinex","ETHUSD",1754319892411,0.5742,3648.4,3648.3,2.74100265]
["bitfinex","ETHUSD",1754319892623,0.001,3648.4,3648.3,2.74100265]
["bitfinex","ETHUSD",1754319892821,0.001,3648.4,3648.3,3.30630265]
["bitfinex","ETHUSD",1754319893534,0.001,3648.4,3648.3,4.553662]
["bitfinex","ETHUSD",1754319893915,0.001,3648.4,3648.3,4.106262]
["bitfinex","ETHUSD",1754319894098,0.001,3648.4,3648.3,3.44310265]
["bitfinex","ETHUSD",1754319894732,0.001,3648.4,3648.3,2.74100265]
["bitfinex","ETHUSD",1754319895113,0.001,3648.4,3648.3,3.30630265]
["bitfinex","ETHUSD",1754319896047,0.001,3648.4,3648.3,3.75370265]
["bitfinex","ETHUSD",1754319896614,0.001,3648.4,3648.3,3.30630265]
["bitfinex","ETHUSD",1754319896807,0.001,3648.4,3648.3,4.508922]
["bitfinex","ETHUSD",1754319897011,0.001,3648.4,3648.3,4.76392711]
["bitfinex","ETHUSD",1754319897219,0.001,3648.4,3648.3,4.76393189]
["bitfinex","ETHUSD",1754319897843,0.001,3648.4,3648.3,4.508922]
["bitfinex","ETHUSD",1754319898410,0.001,3648.4,3648.3,4.76388403]
["bitfinex","ETHUSD",1754319899427,0.001,3648.4,3648.3,2.87780265]
["bitfinex","ETHUSD",1754319900112,0.001,3648.4,3648.3,3.89050265]
["bitfinex","ETHUSD",1754319900557,0.001,3648.4,3648.3,3.44310265]
["bitfinex","ETHUSD",1754319901513,0.4626,3648.4,3647.8,0.5454]
["bitfinex","ETHUSD",1754319901717,0.001,3648.4,3648.1,2.74111006]
["bitfinex","ETHUSD",1754319901914,0.4616,3648.3,3648.1,2.74111006]
["bitfinex","ETHUSD",1754319902126,0.4616,3648.3,3648.2,2.74107779]
["bitfinex","ETHUSD",1754319902536,0.001,3648.4,3647.9,0.1368]
["bitfinex","ETHUSD",1754319903039,0.4626,3648.4,3648.0,2.74122807]
["bitfinex","ETHUSD",1754319903258,0.001,3648.4,3648.1,2.74110098]
["bitfinex","ETHUSD",1754319903410,0.4616,3648.3,3647.8,2.7413172]
["bitfinex","ETHUSD",1754319903608,0.5984,3648.2,3647.9,2.74129078]
["bitfinex","ETHUSD",1754319903812,0.1368,3648.2,3647.9,2.74129078]
["bitfinex","ETHUSD",1754319904049,0.001,3648.4,3647.1,0.5454]
["bitfinex","ETHUSD",1754319904050,4.7836,3648.1,3647.1,0.5454]
["bitfinex","ETHUSD",1754319904256,4.7836,3648.1,3647.3,0.5454]
["bitfinex","ETHUSD",1754319904439,4.321,3648.0,3647.8,2.74132762]
["bitfinex","ETHUSD",1754319904815,4.321,3648.0,3647.9,2.74130321]
["bitfinex","ETHUSD",1754319905223,4.321,3648.0,3647.8,2.74135293]
["bitfinex","ETHUSD",1754319905544,4.321,3648.0,3647.6,0.5454]
["bitfinex","ETHUSD",1754319906058,4.321,3648.0,3647.8,2.74134717]
["bitfinex","ETHUSD",1754319906259,4.321,3648.0,3647.9,2.74130321]
["bitfinex","ETHUSD",1754319906464,4.321,3648.0,3647.9,3.28670321]
["bitfinex","ETHUSD",1754319906782,0.001,3648.4,3648.1,2.74113867]
["bitfinex","ETHUSD",1754319906959,4.322,3648.1,3648.0,2.74119633]
["bitfinex","ETHUSD",1754319907164,0.001,3648.4,3648.0,2.74119633]
["bitfinex","ETHUSD",1754319907165,0.001,3648.4,3648.0,0.5454]
["bitfinex","ETHUSD",1754319907390,0.001,3648.4,3648.3,2.74100265]
["bitfinex","ETHUSD",1754319908249,0.001,3648.4,3648.3,3.28640265]
["bitfinex","ETHUSD",1754319908425,4.322,3648.4,3648.3,2.74100265]
["bitfinex","ETHUSD",1754319909239,0.001,3648.4,3648.3,2.74100265]
["bitfinex","ETHUSD",1754319909439,0.001,3648.4,3648.3,3.28640265]
["bitfinex","ETHUSD",1754319911964,0.001,3648.4,3648.3,3.74330265]
["bitfinex","ETHUSD",1754319912760,0.001,3648.4,3648.3,3.28640265]
["bitfinex","ETHUSD",1754319913343,0.001,3648.4,3648.3,2.74100265]
["bitfinex","ETHUSD",1754319913971,0.1368,3648.3,3647.7,0.1368]
["bitfinex","ETHUSD",1754319914172,4.317,3648.3,3647.8,2.74130424]
["bitfinex","ETHUSD",1754319914483,0.1368,3647.9,3647.3,0.6822]
["bitfinex","ETHUSD",1754319914787,0.1368,3647.5,3646.7,0.1368]
["bitfinex","ETHUSD",1754319914988,0.1368,3647.3,3646.9,2.74200603]
["bitfinex","ETHUSD",1754319915284,0.48901093,3647.4,3646.9,2.74200603]
["bitfinex","ETHUSD",1754319915285,0.1368,3647.0,3646.9,2.74205489]
["bitfinex","ETHUSD",1754319915475,0.1368,3647.0,3646.9,3.28745489]
["bitfinex","ETHUSD",1754319916280,1.30714018,3648.1,3647.6,2.74152469]
["bitfinex","ETHUSD",1754319916455,3.0,3647.9,3647.6,2.74152469]
["bitfinex","ETHUSD",1754319916787,3.0,3647.9,3647.2,0.5454]
["bitfinex","ETHUSD",1754319916970,0.4616,3647.8,3646.3,0.5454]
["bitfinex","ETHUSD",1754319917151,0.1368,3647.1,3647.0,2.74197861]
["bitfinex","ETHUSD",1754319917350,4.4548,3647.1,3647.0,2.74197861]
["bitfinex","ETHUSD",1754319917552,0.84554018,3648.1,3647.1,2.74190452]
["bitfinex","ETHUSD",1754319917762,0.84554018,3648.1,3647.2,0.5454]
["bitfinex","ETHUSD",1754319917763,0.1368,3647.6,3647.2,0.5454]
["bitfinex","ETHUSD",1754319917988,0.1368,3647.6,3647.5,2.74160383]
["bitfinex","ETHUSD",1754319918183,0.1368,3647.6,3647.5,3.28700383]
["bitfinex","ETHUSD",1754319919590,0.84554018,3648.1,3648.0,2.74122807]
["bitfinex","ETHUSD",1754319919886,5.30034018,3648.1,3648.0,3.28662807]
["bitfinex","ETHUSD",1754319920045,0.98234018,3648.1,3648.0,3.28662807]
["bitfinex","ETHUSD",1754319920248,0.84554018,3648.1,3648.0,3.28662807]
["bitfinex","ETHUSD",1754319920851,0.84554018,3648.1,3648.0,2.74122807]
["bitfinex","ETHUSD",1754319921403,0.1368,3648.0,3647.1,2.74190452]
["bitfinex","ETHUSD",1754319921692,0.1368,3647.8,3647.7,2.74145351]
["bitfinex","ETHUSD",1754319921909,0.84554018,3648.1,3647.7,0.5454]
["bitfinex","ETHUSD",1754319922185,0.1368,3647.7,3647.6,2.74150852]
["bitfinex","ETHUSD",1754319923109,0.5984,3647.7,3646.9,0.5454]
["bitfinex","ETHUSD",1754319923257,0.4616,3647.7,3646.9,0.5454]
["bitfinex","ETHUSD",1754319923595,0.1368,3647.2,3647.1,2.74190452]
["bitfinex","ETHUSD",1754319924091,0.1368,3647.2,3647.1,4.34713294]
["bitfinex","ETHUSD",1754319924587,4.318,3647.7,3647.6,2.74152867]
["bitfinex","ETHUSD",1754319925381,0.84554018,3648.1,3647.6,0.5454]
["bitfinex","ETHUSD",1754319925556,0.1368,3647.9,3647.8,2.74137836]
["bitfinex","ETHUSD",1754319925888,0.84554018,3648.1,3648.0,2.74122807]
["bitfinex","ETHUSD",1754319926054,0.84554018,3648.1,3648.0,3.28662807]
["bitfinex","ETHUSD",1754319926992,0.84554018,3648.1,3648.0,2.74122807]
["bitfinex","ETHUSD",1754319927461,0.84554018,3648.1,3648.0,3.28662807]
["bitfinex","ETHUSD",1754319928294,1.30714018,3648.1,3647.4,0.5454]
["bitfinex","ETHUSD",1754319928482,0.1368,3647.6,3647.4,2.74164292]
["bitfinex","ETHUSD",1754319928683,0.1368,3647.6,3647.5,2.74160383]
["bitfinex","ETHUSD",1754319928998,0.1368,3647.6,3647.4,2.74165701]
["bitfinex","ETHUSD",1754319929489,0.1368,3647.6,3647.5,2.74160383]
["bitfinex","ETHUSD",1754319929861,0.1368,3647.6,3647.4,2.74166657]
["bitfinex","ETHUSD",1754319930062,0.1368,3647.6,3647.5,2.74160383]
["bitfinex","ETHUSD",1754319930495,0.1368,3647.6,3647.4,2.74166501]
["bitfinex","ETHUSD",1754319930671,0.1368,3647.6,3647.0,0.1368]
["bitfinex","ETHUSD",1754319930672,4.4548,3647.6,3647.0,0.1368]
["bitfinex","ETHUSD",1754319930872,4.4548,3647.6,3643.1,10.464]
["bitfinex","ETHUSD",1754319930873,0.1368,3647.0,3646.3,0.1368]
["bitfinex","ETHUSD",1754319931089,0.02741093,3646.9,3646.2,0.5454]
["bitfinex","ETHUSD",1754319931282,0.1368,3646.8,3646.7,2.74220528]
["bitfinex","ETHUSD",1754319931471,0.1368,3646.8,3646.3,2.7425061]
["bitfinex","ETHUSD",1754319931677,0.02741093,3646.7,3646.2,2.74257285]
["bitfinex","ETHUSD",1754319931865,0.49261093,3646.7,3646.2,0.5933]
["bitfinex","ETHUSD",1754319932100,0.1368,3646.5,3646.4,2.74243089]
["bitfinex","ETHUSD",1754319933299,0.1368,3646.5,3646.0,2.74273176]
["bitfinex","ETHUSD",1754319933503,0.1368,3646.2,3645.8,3.33616997]
["bitfinex","ETHUSD",1754319933725,0.1368,3646.0,3645.8,0.5933]
["bitfinex","ETHUSD",1754319934038,0.1368,3646.0,3645.5,2.74303811]
["bitfinex","ETHUSD",1754319934534,0.1368,3646.0,3645.6,0.5933]
["bitfinex","ETHUSD",1754319934737,0.1368,3646.0,3645.7,0.5933]
["bitfinex","ETHUSD",1754319935054,0.1368,3646.0,3645.4,0.7301]
["bitfinex","ETHUSD",1754319935055,2.87954425,3646.0,3645.4,0.7301]
["bitfinex","ETHUSD",1754319935194,0.4652,3645.9,3645.7,2.74295035]
["bitfinex","ETHUSD",1754319935401,0.1368,3645.5,3645.4,2.74318318]
["bitfinex","ETHUSD",1754319935611,4.318,3646.1,3645.4,2.74318318]
["bitfinex","ETHUSD",1754319935612,7.318,3646.1,3646.0,2.74273176]
["bitfinex","ETHUSD",1754319935823,0.1368,3646.1,3646.0,3.33603176]
["bitfinex","ETHUSD",1754319936566,0.1368,3646.1,3646.0,2.74273176]
["bitfinex","ETHUSD",1754319937160,0.1368,3646.1,3646.0,3.78183176]
["bitfinex","ETHUSD",1754319937319,4.41838043,3646.7,3646.3,2.7424619]
["bitfinex","ETHUSD",1754319937516,4.41838043,3646.7,3646.0,3.78183176]
["bitfinex","ETHUSD",1754319937517,0.10038043,3646.7,3646.6,2.74228048]
["bitfinex","ETHUSD",1754319937916,0.10038043,3646.7,3646.6,3.78138048]
["bitfinex","ETHUSD",1754319938626,0.10038043,3646.7,3646.6,3.33558048]
["bitfinex","ETHUSD",1754319938845,0.10038043,3646.7,3646.6,3.78138048]
["bitfinex","ETHUSD",1754319939016,0.10038043,3646.7,3646.6,4.43375531]
["bitfinex","ETHUSD",1754319939219,0.10038043,3646.7,3646.6,3.98795531]
["bitfinex","ETHUSD",1754319939968,0.10038043,3646.7,3646.6,3.33558048]
["bitfinex","ETHUSD",1754319940162,0.10038043,3646.7,3646.6,2.74228048]
["bitfinex","ETHUSD",1754319940470,0.10038043,3646.7,3646.6,3.33558048]
["bitfinex","ETHUSD",1754319940755,0.10038043,3646.7,3646.6,2.74228048]
["bitfinex","ETHUSD",1754319941060,0.10038043,3646.7,3646.6,3.33558048]
["bitfinex","ETHUSD",1754319941230,0.10038043,3646.7,3646.6,2.74228048]
["bitfinex","ETHUSD",1754319941632,0.10038043,3646.7,3646.2,0.5933]
["bitfinex","ETHUSD",1754319941852,0.10038043,3646.7,3646.6,2.74228048]
["bitfinex","ETHUSD",1754319942568,0.10038043,3646.7,3646.6,3.33558048]
["bitfinex","ETHUSD",1754319942862,0.10038043,3646.7,3646.6,3.78138048]
["bitfinex","ETHUSD",1754319943060,0.10038043,3646.7,3646.6,4.43375524]
["bitfinex","ETHUSD",1754319943226,0.10038043,3646.7,3646.6,4.57055524]
["bitfinex","ETHUSD",1754319944068,1e-08,3646.7,3646.6,8.88855524]
["bitfinex","ETHUSD",1754319944423,1e-08,3646.7,3646.6,4.57055524]
["bitfinex","ETHUSD",1754319944824,1e-08,3646.7,3646.6,8.44275524]
["bitfinex","ETHUSD",1754319945069,1e-08,3646.7,3646.6,8.88855524]
["bitfinex","ETHUSD",1754319945363,1e-08,3646.7,3646.6,3.33558048]
["bitfinex","ETHUSD",1754319945554,1e-08,3646.7,3646.6,2.74228048]
["bitfinex","ETHUSD",1754319946126,1e-08,3646.7,3646.6,3.33558048]
["bitfinex","ETHUSD",1754319946668,1e-08,3646.7,3646.6,2.74228048]
["bitfinex","ETHUSD",1754319947188,0.60200001,3646.7,3646.1,4.318]
["bitfinex","ETHUSD",1754319947388,0.60200001,3646.7,3646.1,5.69038775]
["bitfinex","ETHUSD",1754319947389,0.13680001,3646.7,3646.1,5.69038775]
["bitfinex","ETHUSD",1754319947563,0.13680001,3646.7,3646.6,2.74228048]
["bitfinex","ETHUSD",1754319947966,0.13680001,3646.7,3646.6,3.33558048]
["bitfinex","ETHUSD",1754319948161,0.13680001,3646.7,3646.6,2.74228048]
["bitfinex","ETHUSD",1754319948564,0.13680001,3646.7,3646.6,3.33558048]
["bitfinex","ETHUSD",1754319949390,0.13680001,3646.7,3646.6,4.38917513]
["bitfinex","ETHUSD",1754319949391,1e-08,3646.7,3646.6,4.38917513]
["bitfinex","ETHUSD",1754319949590,1e-08,3646.7,3646.6,4.52597513]
["bitfinex","ETHUSD",1754319950191,1e-08,3646.7,3646.6,4.08017513]
["bitfinex","ETHUSD",1754319950660,1e-08,3646.7,3646.6,8.39817513]
["bitfinex","ETHUSD",1754319951166,1e-08,3646.7,3646.6,8.84397513]
["bitfinex","ETHUSD",1754319953768,1e-08,3646.7,3646.6,8.84297513]
["bitfinex","ETHUSD",1754319956828,1e-08,3646.7,3646.6,9.39297513]
["bitfinex","ETHUSD",1754319957186,1e-08,3646.7,3646.6,12.39297513]
["bitfinex","ETHUSD",1754319957895,1e-08,3646.7,3646.6,29.06816822]
["bitfinex","ETHUSD",1754319958085,0.1378,3648.4,3646.6,29.06816822]
["bitfinex","ETHUSD",1754319958086,0.001,3648.4,3648.3,2.74100265]
["bitfinex","ETHUSD",1754319959487,0.001,3648.4,3648.3,3.33430265]
["bitfinex","ETHUSD",1754319961400,0.001,3648.4,3648.3,4.3872218]
["bitfinex","ETHUSD",1754319961992,0.001,3648.4,3648.3,5.02163182]
["bitfinex","ETHUSD",1754319962425,1e-08,3648.4,3648.3,5.02163182]
["bitfinex","ETHUSD",1754319962613,1e-08,3648.4,3648.3,4.9942218]
["bitfinex","ETHUSD",1754319963500,1e-08,3648.4,3648.3,8.8400218]
["bitfinex","ETHUSD",1754319963719,1e-08,3648.4,3648.3,4.5240218]
["bitfinex","ETHUSD",1754319964001,1e-08,3648.4,3648.3,4.9942218]
["bitfinex","ETHUSD",1754319964196,1e-08,3648.4,3648.3,4.5240218]
["bitfinex","ETHUSD",1754319964418,1e-08,3648.4,3648.3,8.8400218]
["bitfinex","ETHUSD",1754319964619,1e-08,3648.4,3648.3,9.3102218]
["bitfinex","ETHUSD",1754319964829,1e-08,3648.4,3648.3,8.8400218]
["bitfinex","ETHUSD",1754319965133,1e-08,3648.4,3648.3,8.8390218]
["bitfinex","ETHUSD",1754319966301,1e-08,3648.4,3648.3,4.5240218]
["bitfinex","ETHUSD",1754319966624,1e-08,3648.4,3648.3,9.3092218]
["bitfinex","ETHUSD",1754319967410,0.87249963,3650.1,3648.3,9.3092218]
["bitfinex","ETHUSD",1754319967411,0.1368,3649.8,3649.7,2.73995122]
["bitfinex","ETHUSD",1754319967618,0.87249963,3650.1,3650.0,2.73972602]
["bitfinex","ETHUSD",1754319967913,0.87249963,3650.1,3650.0,7.71452602]
["bitfinex","ETHUSD",1754319968121,0.001,3650.2,3650.1,2.73965096]
["bitfinex","ETHUSD",1754319969036,0.465,3650.2,3650.1,2.73965096]
["bitfinex","ETHUSD",1754319969336,0.001,3650.2,3650.1,2.73965096]
["bitfinex","ETHUSD",1754319969763,0.465,3650.2,3650.1,7.05365096]
["bitfinex","ETHUSD",1754319969947,0.465,3650.2,3649.8,0.1368]
["bitfinex","ETHUSD",1754319970156,0.465,3650.2,3648.5,2.740791]
["bitfinex","ETHUSD",1754319970157,0.49141093,3650.1,3649.2,0.524]
["bitfinex","ETHUSD",1754319970319,0.1368,3650.0,3649.4,0.1368]
["bitfinex","ETHUSD",1754319970526,0.49141093,3649.9,3648.9,3.524]
["bitfinex","ETHUSD",1754319970836,0.1368,3649.7,3649.3,2.74019135]
["bitfinex","ETHUSD",1754319971039,0.464,3649.6,3649.3,7.0532417]
["bitfinex","ETHUSD",1754319971275,0.1368,3649.7,3649.6,2.7400263]
["bitfinex","ETHUSD",1754319971559,0.1368,3649.7,3649.5,4.313]
["bitfinex","ETHUSD",1754319971560,0.464,3649.6,3649.5,4.313]
["bitfinex","ETHUSD",1754319971750,0.464,3649.6,3649.5,2.74010138]
["bitfinex","ETHUSD",1754319972055,0.464,3649.6,3649.4,2.74015017]
["bitfinex","ETHUSD",1754319972264,0.464,3649.5,3649.2,4.313]
["bitfinex","ETHUSD",1754319972462,0.1368,3649.7,3649.4,2.74017646]
["bitfinex","ETHUSD",1754319972849,0.1368,3649.7,3649.5,2.74009912]
["bitfinex","ETHUSD",1754319973161,0.6008,3649.7,3649.6,2.7400263]
["bitfinex","ETHUSD",1754319973372,0.464,3649.6,3649.5,2.74009132]
["bitfinex","ETHUSD",1754319974159,0.1368,3649.7,3649.6,2.7400263]
["bitfinex","ETHUSD",1754319974534,0.6008,3649.7,3649.5,2.74008937]
["bitfinex","ETHUSD",1754319974862,0.49141093,3649.6,3648.6,0.524]
["bitfinex","ETHUSD",1754319975062,0.02741093,3649.5,3649.3,2.74023037]
["bitfinex","ETHUSD",1754319975264,3.0,3649.9,3649.4,2.74016456]
["bitfinex","ETHUSD",1754319975425,0.1368,3649.2,3649.1,2.74034723]
["bitfinex","ETHUSD",1754319976029,0.464,3649.9,3649.1,0.524]
["bitfinex","ETHUSD",1754319976332,0.1368,3649.1,3648.3,1.05291915]
["bitfinex","ETHUSD",1754319976562,0.464,3649.1,3648.4,4.4488]
["bitfinex","ETHUSD",1754319976740,0.1368,3648.9,3648.5,4.312]
["bitfinex","ETHUSD",1754319976950,3.0,3649.3,3648.7,2.74065554]
["bitfinex","ETHUSD",1754319977170,0.464,3648.8,3648.7,2.74065554]
["bitfinex","ETHUSD",1754319978308,0.1368,3648.7,3648.6,2.74077728]
["bitfinex","ETHUSD",1754319978980,0.1368,3648.7,3648.6,3.26477728]
["bitfinex","ETHUSD",1754319979180,0.1368,3648.7,3648.6,2.74077728]
["bitfinex","ETHUSD",1754319979696,0.1368,3648.7,3648.6,3.26477728]
["bitfinex","ETHUSD",1754319982216,0.1368,3648.7,3648.6,2.74077728]
["bitfinex","ETHUSD",1754319983182,0.1368,3648.7,3648.6,3.26477728]
["bitfinex","ETHUSD",1754319985398,0.6008,3648.7,3648.2,0.1368]
["bitfinex","ETHUSD",1754319985600,0.49141093,3648.6,3648.1,2.74110869]
["bitfinex","ETHUSD",1754319985810,0.464,3648.6,3648.1,2.74115292]
["bitfinex","ETHUSD",1754319986101,0.464,3648.5,3648.2,2.74107779]
["bitfinex","ETHUSD",1754319986282,2.74070355,3648.7,3648.1,2.74112957]
["bitfinex","ETHUSD",1754319986491,0.464,3648.4,3647.4,2.74163466]
["bitfinex","ETHUSD",1754319986669,0.464,3648.4,3647.6,0.524]
["bitfinex","ETHUSD",1754319986863,0.464,3648.4,3648.0,2.74120195]
["bitfinex","ETHUSD",1754319987065,0.464,3648.3,3648.0,2.74120195]
["bitfinex","ETHUSD",1754319987361,0.464,3648.2,3647.8,2.7413614]
["bitfinex","ETHUSD",1754319987561,30.49141093,3648.1,3647.6,4.311]
["bitfinex","ETHUSD",1754319987805,3.0,3647.9,3647.2,4.32810044]
["bitfinex","ETHUSD",1754319987975,30.7185485,3648.0,3647.2,2.74181816]
["bitfinex","ETHUSD",1754319987976,3.0,3647.7,3647.2,2.74181816]
["bitfinex","ETHUSD",1754319988179,0.71853972,3647.6,3647.3,4.312]
["bitfinex","ETHUSD",1754319988432,0.02741093,3647.5,3646.7,3.26617097]
["bitfinex","ETHUSD",1754319988580,0.464,3647.6,3647.1,2.74189869]
["bitfinex","ETHUSD",1754319988781,0.464,3647.5,3647.2,2.74180299]
["bitfinex","ETHUSD",1754319989074,0.464,3647.4,3646.9,7.05299787]
["bitfinex","ETHUSD",1754319989280,0.464,3647.3,3646.9,7.05299787]
["bitfinex","ETHUSD",1754319989512,0.464,3647.2,3647.0,2.74197654]
["bitfinex","ETHUSD",1754319989662,0.464,3647.2,3647.1,2.74190452]
["bitfinex","ETHUSD",1754319989861,0.464,3647.6,3647.1,2.74190452]
["bitfinex","ETHUSD",1754319990102,0.464,3647.5,3647.1,2.74190452]
["bitfinex","ETHUSD",1754319990262,0.464,3647.5,3647.2,2.74180673]
["bitfinex","ETHUSD",1754319990462,0.464,3647.5,3646.8,4.311]
["bitfinex","ETHUSD",1754319990667,0.2539627,3647.8,3647.0,2.7419533]
["bitfinex","ETHUSD",1754319990668,2.74149078,3647.7,3647.0,2.7419533]
["bitfinex","ETHUSD",1754319990870,0.464,3647.4,3647.0,4.311]
["bitfinex","ETHUSD",1754319991069,0.464,3647.3,3647.1,2.7418922]
["bitfinex","ETHUSD",1754319991303,0.464,3647.3,3647.2,2.74182934]
["bitfinex","ETHUSD",1754319991505,0.464,3647.3,3647.1,2.7418834]
["bitfinex","ETHUSD",1754319991674,0.464,3647.3,3646.9,7.62645307]
["bitfinex","ETHUSD",1754319991875,0.464,3647.3,3647.1,2.74183204]
["bitfinex","ETHUSD",1754319992070,3.0,3647.7,3646.9,4.311]
["bitfinex","ETHUSD",1754319992297,3.0,3647.7,3647.6,2.74152867]
["bitfinex","ETHUSD",1754319992490,4.311,3648.1,3647.7,2.74143921]
["bitfinex","ETHUSD",1754319992823,33.48081093,3648.0,3647.1,7.62630452]
["bitfinex","ETHUSD",1754319993025,3.0,3647.8,3647.3,2.74175215]
["bitfinex","ETHUSD",1754319993189,3.0,3647.9,3647.3,2.74175215]
["bitfinex","ETHUSD",1754319993390,3.4534,3647.7,3647.3,2.74173526]
["bitfinex","ETHUSD",1754319993628,0.4534,3647.7,3647.4,2.74166221]
["bitfinex","ETHUSD",1754319993926,3.0,3647.4,3646.6,4.8864]
["bitfinex","ETHUSD",1754319994227,0.4534,3647.4,3647.0,2.7419235]
["bitfinex","ETHUSD",1754319994447,2.74152931,3647.6,3646.9,2.74203688]
["bitfinex","ETHUSD",1754319994590,0.4534,3647.3,3646.9,2.74203688]
["bitfinex","ETHUSD",1754319994787,0.4534,3647.3,3646.7,4.311]
["bitfinex","ETHUSD",1754319995041,0.4534,3647.3,3647.0,2.74190644]
["bitfinex","ETHUSD",1754319995251,3.0,3647.1,3646.6,0.002]
["bitfinex","ETHUSD",1754319995390,2.76939989,3647.0,3646.6,0.002]
["bitfinex","ETHUSD",1754319995594,3.19538896,3647.0,3646.6,0.002]
["bitfinex","ETHUSD",1754319995795,0.4534,3646.9,3646.6,0.002]
["bitfinex","ETHUSD",1754319996048,5.74213228,3646.8,3646.6,0.002]
["bitfinex","ETHUSD",1754319996196,5.74220528,3646.7,3646.6,0.002]
["bitfinex","ETHUSD",1754319996529,6.74560528,3646.7,3646.6,0.002]
["bitfinex","ETHUSD",1754319997515,4.0034,3646.7,3646.6,0.002]
["bitfinex","ETHUSD",1754319998092,4.312,3646.8,3646.6,0.5754]
["bitfinex","ETHUSD",1754319998294,3.0,3647.1,3646.8,2.74210831]
["bitfinex","ETHUSD",1754319998544,3.0,3647.1,3646.9,0.5734]
["bitfinex","ETHUSD",1754319998754,3.0,3647.1,3647.0,3.3153797]
["bitfinex","ETHUSD",1754319998896,0.1368,3647.0,3646.7,2.74219855]
["bitfinex","ETHUSD",1754319999207,3.29220528,3646.7,3646.6,0.002]
["bitfinex","ETHUSD",1754319999420,10.63061621,3646.7,3646.6,0.002]
["bitfinex","ETHUSD",1754319999616,11.49483636,3646.7,3646.6,0.002]
["bitfinex","ETHUSD",1754319999803,41.91801207,3646.7,3646.6,0.002]
["bitfinex","ETHUSD",1754320000228,42.1711022,3646.7,3646.6,0.002]
["bitfinex","ETHUSD",1754320000428,42.17103802,3646.7,3646.6,0.002]
["bitfinex","ETHUSD",1754320000633,12.17103802,3646.7,3646.6,0.002]
["bitfinex","ETHUSD",1754320000835,42.17103802,3646.7,3646.6,0.002]
["bitfinex","ETHUSD",1754320001128,41.74786231,3646.7,3646.6,0.002]
["bitfinex","ETHUSD",1754320001727,42.17103802,3646.7,3646.6,0.002]
["bitfinex","ETHUSD",1754320001924,2.74312532,3645.5,3645.3,0.002]
["bitfinex","ETHUSD",1754320002137,36.32059411,3645.4,3645.3,0.002]
["bitfinex","ETHUSD",1754320002304,37.18481426,3645.4,3645.3,0.002]
["bitfinex","ETHUSD",1754320002497,34.44163108,3645.4,3645.3,0.002]
["bitfinex","ETHUSD",1754320002703,36.29318318,3645.4,3645.3,0.002]
["bitfinex","ETHUSD",1754320003137,33.55,3645.4,3645.3,0.002]
["bitfinex","ETHUSD",1754320003359,3.0,3645.4,3645.3,0.5754]
["bitfinex","ETHUSD",1754320003553,7.311,3645.4,3645.3,0.5754]
["bitfinex","ETHUSD",1754320004320,8.3144,3645.4,3645.3,0.002]
["bitfinex","ETHUSD",1754320004522,11.05758318,3645.4,3645.3,0.002]
["bitfinex","ETHUSD",1754320004748,41.05758318,3645.4,3645.3,0.002]
["bitfinex","ETHUSD",1754320004949,37.861,3645.4,3645.3,0.002]
["bitfinex","ETHUSD",1754320005461,37.311,3645.4,3645.3,0.002]
["bitfinex","ETHUSD",1754320007450,37.312,3645.4,3645.3,0.5754]
["bitfinex","ETHUSD",1754320007855,4.312,3645.4,3645.3,1.0398]
["bitfinex","ETHUSD",1754320008053,4.312,3645.4,3645.3,3.78305047]
["bitfinex","ETHUSD",1754320008425,4.4488,3645.4,3645.3,3.78305047]
["bitfinex","ETHUSD",1754320008629,0.1368,3645.4,3645.3,4.43569012]
["bitfinex","ETHUSD",1754320008824,0.1368,3645.6,3645.3,1.69243965]
["bitfinex","ETHUSD",1754320009028,0.1368,3645.6,3645.5,2.74310794]
["bitfinex","ETHUSD",1754320009429,7.4488,3645.8,3645.7,2.74295745]
["bitfinex","ETHUSD",1754320009674,4.312,3646.0,3645.8,2.74288222]
["bitfinex","ETHUSD",1754320009830,0.1368,3646.1,3646.0,2.74273176]
["bitfinex","ETHUSD",1754320010039,4.4488,3646.4,3646.3,2.7425061]
["bitfinex","ETHUSD",1754320010234,7.4488,3646.4,3646.3,0.5734]
["bitfinex","ETHUSD",1754320010558,4.4488,3646.4,3646.3,3.3159061]
["bitfinex","ETHUSD",1754320010740,4.4488,3646.4,3646.3,0.5734]
["bitfinex","ETHUSD",1754320011587,4.4488,3646.4,3646.3,3.3159061]
["bitfinex","ETHUSD",1754320011780,4.4488,3646.4,3646.3,0.5734]
["bitfinex","ETHUSD",1754320012294,34.9022,3646.4,3645.8,3.3162188]
["bitfinex","ETHUSD",1754320012495,33.0,3646.3,3645.9,2.74279744]
["bitfinex","ETHUSD",1754320012789,3.0,3646.3,3646.0,0.5734]
["bitfinex","ETHUSD",1754320012989,3.0,3646.3,3646.1,3.31599057]
["bitfinex","ETHUSD",1754320013158,3.0,3646.3,3645.9,2.74278382]
["bitfinex","ETHUSD",1754320013354,3.0,3646.3,3646.2,3.31598131]
["bitfinex","ETHUSD",1754320013555,7.312,3646.4,3646.3,2.7425061]
["bitfinex","ETHUSD",1754320013761,4.312,3646.4,3646.3,0.5734]
["bitfinex","ETHUSD",1754320013998,4.312,3646.4,3646.3,3.7803061]
["bitfinex","ETHUSD",1754320014162,3.0,3646.7,3646.6,2.74228048]
["bitfinex","ETHUSD",1754320014358,4.0034,3647.3,3646.7,2.74217137]
["bitfinex","ETHUSD",1754320014576,3.0,3647.1,3646.7,0.5734]
["bitfinex","ETHUSD",1754320014781,4.312,3647.0,3646.9,2.74205489]
["bitfinex","ETHUSD",1754320014990,7.312,3647.0,3646.9,3.77985489]
["bitfinex","ETHUSD",1754320015292,7.312,3647.0,3646.9,3.31545489]
["bitfinex","ETHUSD",1754320015460,7.312,3647.0,3646.9,0.5734]
["bitfinex","ETHUSD",1754320015655,7.312,3647.0,3646.6,2.74226625]
["bitfinex","ETHUSD",1754320015656,3.1368,3646.9,3646.7,2.74217659]
["bitfinex","ETHUSD",1754320015888,0.1368,3646.9,3646.8,0.5734]
["bitfinex","ETHUSD",1754320016206,3.0,3646.9,3646.8,3.31552314]
["bitfinex","ETHUSD",1754320017562,7.312,3647.0,3646.9,2.74205489]
["bitfinex","ETHUSD",1754320017761,7.312,3647.0,3646.9,3.31545489]
["bitfinex","ETHUSD",1754320018163,7.05,3647.5,3646.9,0.5734]
["bitfinex","ETHUSD",1754320018400,4.56523238,3647.4,3647.1,2.74189047]
["bitfinex","ETHUSD",1754320018699,4.311,3647.4,3647.3,2.74175417]
["bitfinex","ETHUSD",1754320019157,4.311,3647.4,3647.0,3.31536564]
["bitfinex","ETHUSD",1754320019360,0.1368,3647.2,3647.0,3.31531844]
["bitfinex","ETHUSD",1754320019563,4.311,3647.1,3647.0,3.31531844]
["bitfinex","ETHUSD",1754320021285,4.311,3647.1,3647.0,2.74191844]
["bitfinex","ETHUSD",1754320021796,4.311,3647.1,3647.0,3.29231844]
["bitfinex","ETHUSD",1754320022108,4.311,3647.1,3647.0,3.74121844]
["bitfinex","ETHUSD",1754320022395,4.311,3647.1,3647.0,2.74191844]
["bitfinex","ETHUSD",1754320022594,4.311,3647.1,3646.9,2.74202588]
["bitfinex","ETHUSD",1754320022764,0.1368,3646.9,3646.8,3.29252824]
["bitfinex","ETHUSD",1754320023096,0.1368,3646.9,3646.7,2.74214415]
["bitfinex","ETHUSD",1754320023298,0.1368,3646.9,3646.8,2.74213008]
["bitfinex","ETHUSD",1754320023462,0.1368,3646.9,3646.8,3.29253008]
["bitfinex","ETHUSD",1754320023998,0.1368,3646.9,3646.8,2.74213008]
["bitfinex","ETHUSD",1754320024201,0.1368,3646.9,3646.0,4.8604]
["bitfinex","ETHUSD",1754320024403,0.1368,3646.6,3646.5,2.7423452]
["bitfinex","ETHUSD",1754320024604,4.31,3646.8,3646.7,2.74220528]
["bitfinex","ETHUSD",1754320024808,4.31,3646.8,3646.6,2.7422606]
["bitfinex","ETHUSD",1754320025177,0.1368,3646.6,3646.2,2.7425106]
["bitfinex","ETHUSD",1754320025489,0.1368,3646.6,3646.4,2.74241068]
["bitfinex","ETHUSD",1754320025676,0.1368,3646.6,3646.3,3.29288586]
["bitfinex","ETHUSD",1754320025879,0.1368,3646.6,3646.1,2.74259832]
["bitfinex","ETHUSD",1754320025880,4.309,3646.5,3646.1,2.74259832]
["bitfinex","ETHUSD",1754320026078,4.309,3646.5,3646.3,2.74249139]
["bitfinex","ETHUSD",1754320026307,4.309,3646.5,3645.8,0.4489]
["bitfinex","ETHUSD",1754320026308,0.1368,3646.3,3645.9,3.2931811]
["bitfinex","ETHUSD",1754320026608,0.1368,3646.3,3646.0,3.29308551]
["bitfinex","ETHUSD",1754320026918,0.1368,3646.3,3646.2,2.74258131]
["bitfinex","ETHUSD",1754320027078,0.1368,3646.3,3646.1,3.29303913]
["bitfinex","ETHUSD",1754320027417,0.1368,3646.3,3645.7,0.5504]
["bitfinex","ETHUSD",1754320027621,4.33641093,3646.2,3645.7,0.5504]
["bitfinex","ETHUSD",1754320027901,0.1368,3645.8,3645.7,3.29335745]
["bitfinex","ETHUSD",1754320029802,0.1368,3645.8,3645.4,2.74317674]
["bitfinex","ETHUSD",1754320030004,4.309,3645.8,3645.4,0.5504]
["bitfinex","ETHUSD",1754320030211,0.1368,3645.4,3645.3,0.002]
["bitfinex","ETHUSD",1754320030704,41.20348318,3645.4,3645.3,0.002]
["bitfinex","ETHUSD",1754320030906,42.31904579,3645.4,3645.3,0.002]
["bitfinex","ETHUSD",1754320031291,41.89587008,3645.4,3645.3,0.002]
["bitfinex","ETHUSD",1754320031609,41.457639,3645.4,3645.3,0.002]
["bitfinex","ETHUSD",1754320035378,0.39095582,3645.4,3645.3,0.5524]
["bitfinex","ETHUSD",1754320035599,34.4458,3645.4,3645.3,0.5524]
["bitfinex","ETHUSD",1754320035777,34.4458,3645.4,3645.3,0.002]
["bitfinex","ETHUSD",1754320036312,34.4458,3645.4,3645.3,0.5524]
["bitfinex","ETHUSD",1754320036484,41.20348318,3645.4,3645.3,0.002]
["bitfinex","ETHUSD",1754320036807,41.64171426,3645.4,3645.3,0.002]
["bitfinex","ETHUSD",1754320036995,41.89546979,3645.4,3645.3,0.002]
["bitfinex","ETHUSD",1754320037409,37.12196979,3645.4,3645.3,0.002]
["bitfinex","ETHUSD",1754320037709,40.99273871,3645.4,3645.3,0.002]
["bitfinex","ETHUSD",1754320037911,40.7368,3645.4,3645.3,0.002]
["bitfinex","ETHUSD",1754320038209,14.4958,3645.4,3645.3,3.74455844]
["bitfinex","ETHUSD",1754320038808,14.4958,3645.4,3645.3,0.5524]
["bitfinex","ETHUSD",1754320039007,14.4958,3645.4,3645.3,0.002]
["bitfinex","ETHUSD",1754320039412,10.1868,3645.4,3645.3,3.29565844]
["bitfinex","ETHUSD",1754320039595,14.4958,3645.4,3645.3,3.29565844]
["bitfinex","ETHUSD",1754320040511,14.4958,3645.4,3645.3,3.74455844]
["bitfinex","ETHUSD",1754320041284,14.4958,3645.4,3645.3,0.5524]
["bitfinex","ETHUSD",1754320042219,14.4958,3645.4,3645.3,0.002]
["bitfinex","ETHUSD",1754320042507,7.4458,3645.4,3645.3,0.5524]
["bitfinex","ETHUSD",1754320042711,7.4458,3645.4,3645.3,0.002]
["bitfinex","ETHUSD",1754320043706,38.34853108,3645.4,3645.3,0.002]
["bitfinex","ETHUSD",1754320044216,41.09171426,3645.4,3645.3,0.002]
["bitfinex","ETHUSD",1754320044768,41.64171426,3645.4,3645.3,0.002]
["bitfinex","ETHUSD",1754320045018,36.42998318,3645.4,3645.3,0.002]
["bitfinex","ETHUSD",1754320045181,33.55,3645.4,3645.3,0.002]
["bitfinex","ETHUSD",1754320045489,7.308,3645.4,3645.3,0.5524]
["bitfinex","ETHUSD",1754320046216,3.0,3645.4,3645.3,0.5524]
["bitfinex","ETHUSD",1754320046416,7.308,3645.4,3645.3,3.74455844]
["bitfinex","ETHUSD",1754320046716,7.308,3645.4,3645.3,0.5524]
["bitfinex","ETHUSD",1754320047083,10.48941426,3645.4,3645.3,0.002]
["bitfinex","ETHUSD",1754320047282,37.74623108,3645.4,3645.3,0.002]
["bitfinex","ETHUSD",1754320047588,40.05118318,3645.4,3645.3,0.002]
["bitfinex","ETHUSD",1754320048614,41.06568318,3645.4,3645.3,0.002]
["bitfinex","ETHUSD",1754320048822,41.50391426,3645.4,3645.3,0.002]
["bitfinex","ETHUSD",1754320049836,37.308,3645.4,3645.3,0.5524]
["bitfinex","ETHUSD",1754320050132,3.0,3645.4,3645.3,1.0013]
["bitfinex","ETHUSD",1754320050277,4.308,3645.4,3645.3,3.74455844]
["bitfinex","ETHUSD",1754320050481,7.308,3645.4,3645.3,0.5524]
["bitfinex","ETHUSD",1754320051114,7.308,3645.4,3645.3,3.75415844]
["bitfinex","ETHUSD",1754320051318,3.0,3645.4,3645.3,4.40391248]
["bitfinex","ETHUSD",1754320051480,3.0,3646.3,3645.8,2.74284551]
["bitfinex","ETHUSD",1754320051679,3.0,3646.1,3645.9,0.9733]
["bitfinex","ETHUSD",1754320051878,3.25413159,3646.0,3645.9,3.20130698]
["bitfinex","ETHUSD",1754320052211,4.69793159,3646.0,3645.9,3.20130698]
["bitfinex","ETHUSD",1754320052416,0.39093159,3646.0,3645.9,4.31053078]
["bitfinex","ETHUSD",1754320052620,4.307,3646.1,3645.9,1.5677238]
["bitfinex","ETHUSD",1754320052819,4.307,3646.1,3646.0,3.71603176]
["bitfinex","ETHUSD",1754320054827,3.0,3646.0,3644.9,0.002]
["bitfinex","ETHUSD",1754320055132,4.4438,3645.9,3645.7,0.5148]
["bitfinex","ETHUSD",1754320055289,4.307,3645.8,3645.7,0.4648]
["bitfinex","ETHUSD",1754320056131,4.307,3645.8,3645.7,3.20775745]
["bitfinex","ETHUSD",1754320056535,4.307,3645.8,3645.7,0.4648]
["bitfinex","ETHUSD",1754320056847,4.307,3645.8,3645.6,2.74298475]
["bitfinex","ETHUSD",1754320056997,0.1368,3645.7,3645.6,2.74303269]
["bitfinex","ETHUSD",1754320057710,0.1368,3645.7,3645.5,2.74309645]
["bitfinex","ETHUSD",1754320057915,0.1368,3645.7,3645.6,3.25783269]
["bitfinex","ETHUSD",1754320058145,4.4428,3645.7,3645.6,3.25783269]
["bitfinex","ETHUSD",1754320058924,4.4428,3645.7,3645.6,0.5148]
["bitfinex","ETHUSD",1754320059436,4.4428,3645.7,3645.6,3.25783269]
["bitfinex","ETHUSD",1754320059750,7.05,3646.1,3646.0,2.74273176]
["bitfinex","ETHUSD",1754320059963,7.05,3646.1,3646.0,3.71603176]
["bitfinex","ETHUSD",1754320059964,11.4928,3646.1,3646.0,3.71603176]
["bitfinex","ETHUSD",1754320061464,7.1868,3646.1,3646.0,3.25753176]
["bitfinex","ETHUSD",1754320061958,11.4918,3646.1,3646.0,3.71603176]
["bitfinex","ETHUSD",1754320063059,7.05,3646.1,3646.0,3.71603176]
["bitfinex","ETHUSD",1754320063371,7.05,3646.1,3646.0,4.3619167]
["bitfinex","ETHUSD",1754320063768,0.1368,3646.5,3646.4,2.74243089]
["bitfinex","ETHUSD",1754320063924,0.001,3646.6,3646.5,2.74235568]
["bitfinex","ETHUSD",1754320064132,0.001,3646.6,3646.5,3.71565568]
["bitfinex","ETHUSD",1754320064326,1.19699271,3647.7,3647.6,2.74152867]
["bitfinex","ETHUSD",1754320064544,1.19699271,3647.7,3647.6,3.98898154]
["bitfinex","ETHUSD",1754320065243,1.19699271,3647.7,3647.6,4.12578154]
["bitfinex","ETHUSD",1754320068398,4.305,3648.7,3647.7,2.74145351]
["bitfinex","ETHUSD",1754320068565,7.4418,3648.7,3648.6,2.74077728]
["bitfinex","ETHUSD",1754320068900,7.4418,3648.7,3648.6,3.25557728]
["bitfinex","ETHUSD",1754320069705,7.4398,3648.7,3648.6,3.25557728]
["bitfinex","ETHUSD",1754320071403,4.4398,3648.7,3648.6,3.25557728]
["bitfinex","ETHUSD",1754320074605,4.4398,3648.7,3648.6,2.74077728]
["bitfinex","ETHUSD",1754320075019,4.4398,3648.7,3648.5,2.7408505]
["bitfinex","ETHUSD",1754320075836,4.4398,3648.7,3648.6,2.74077728]
["bitfinex","ETHUSD",1754320078242,4.4398,3648.7,3648.6,3.25557728]
["bitfinex","ETHUSD",1754320078685,0.1378,3648.7,3648.6,3.25557728]
["bitfinex","ETHUSD",1754320078946,0.001,3648.7,3648.6,4.31372757]
["bitfinex","ETHUSD",1754320079941,0.001,3648.7,3648.6,3.34042757]
["bitfinex","ETHUSD",1754320080235,0.001,3648.7,3648.4,2.74092561]
["bitfinex","ETHUSD",1754320080236,0.4576,3648.7,3647.3,4.299]
["bitfinex","ETHUSD",1754320080421,4.299,3648.6,3648.1,2.74112185]
["bitfinex","ETHUSD",1754320080625,4.7556,3648.6,3647.6,3.19997093]
["bitfinex","ETHUSD",1754320080829,4.299,3648.5,3648.4,2.74092752]
["bitfinex","ETHUSD",1754320081018,4.299,3648.5,3648.4,3.71422752]
["bitfinex","ETHUSD",1754320081897,0.001,3648.7,3648.6,2.74077728]
["bitfinex","ETHUSD",1754320082103,4.3,3648.7,3648.6,2.74077728]
["bitfinex","ETHUSD",1754320082497,4.3,3648.7,3648.6,0.5237]
["bitfinex","ETHUSD",1754320082643,4.3,3648.7,3648.5,2.74084863]
["bitfinex","ETHUSD",1754320082801,4.75651093,3648.6,3648.1,2.74110168]
["bitfinex","ETHUSD",1754320083007,4.299,3648.6,3648.2,0.5237]
["bitfinex","ETHUSD",1754320083206,4.299,3648.6,3648.4,2.74092374]
["bitfinex","ETHUSD",1754320083401,4.299,3648.6,3648.5,2.7408524]
["bitfinex","ETHUSD",1754320084050,4.299,3648.6,3648.5,0.5237]
["bitfinex","ETHUSD",1754320084550,0.001,3648.7,3648.6,2.74077728]
["bitfinex","ETHUSD",1754320084749,7.3,3648.7,3648.6,0.5237]
["bitfinex","ETHUSD",1754320084948,7.7301,3648.7,3648.1,2.74110593]
["bitfinex","ETHUSD",1754320085239,30.0,3648.6,3648.1,2.74110593]
["bitfinex","ETHUSD",1754320085438,0.4301,3648.5,3648.1,2.74110593]
["bitfinex","ETHUSD",1754320085639,7.3,3648.7,3648.2,3.26475837]
["bitfinex","ETHUSD",1754320085848,7.3,3648.7,3648.4,2.74088033]
["bitfinex","ETHUSD",1754320086009,4.298,3648.6,3648.5,0.5237]
["bitfinex","ETHUSD",1754320086222,4.298,3648.6,3648.3,2.74095747]
["bitfinex","ETHUSD",1754320086422,4.298,3648.6,3648.3,3.26465747]
["bitfinex","ETHUSD",1754320086656,4.298,3648.6,3648.4,2.74092735]
["bitfinex","ETHUSD",1754320086829,4.298,3648.6,3648.1,2.74114602]
["bitfinex","ETHUSD",1754320087034,4.7281,3648.6,3648.4,2.740906]
["bitfinex","ETHUSD",1754320087233,4.298,3648.6,3648.5,2.7408524]
["bitfinex","ETHUSD",1754320087760,4.298,3648.6,3648.3,2.7409853]
["bitfinex","ETHUSD",1754320088054,4.298,3648.6,3648.4,2.74091386]
["bitfinex","ETHUSD",1754320088424,0.001,3648.7,3648.6,2.74077728]
["bitfinex","ETHUSD",1754320088742,4.299,3648.7,3648.6,3.26447728]
["bitfinex","ETHUSD",1754320088946,0.1378,3648.7,3648.6,3.26447728]
["bitfinex","ETHUSD",1754320089145,0.1378,3648.7,3648.6,4.32081149]
["bitfinex","ETHUSD",1754320089451,0.001,3648.7,3648.6,4.32081149]
["bitfinex","ETHUSD",1754320092476,4.297,3649.4,3649.0,2.7404576]
["bitfinex","ETHUSD",1754320092760,4.297,3649.5,3649.3,2.74020379]
["bitfinex","ETHUSD",1754320093061,0.5669,3649.4,3649.3,2.74020379]
["bitfinex","ETHUSD",1754320093545,0.5669,3649.4,3649.2,2.74030452]
["bitfinex","ETHUSD",1754320093778,0.5669,3649.4,3649.1,2.74037142]
["bitfinex","ETHUSD",1754320093939,0.5669,3649.4,3649.3,2.74025155]
["bitfinex","ETHUSD",1754320094139,0.4301,3649.3,3649.0,2.74046742]
["bitfinex","ETHUSD",1754320094361,0.1368,3649.1,3649.0,2.74046742]
["bitfinex","ETHUSD",1754320094643,0.1368,3649.1,3649.0,3.26416742]
["bitfinex","ETHUSD",1754320094841,4.4328,3649.1,3649.0,3.26416742]
["bitfinex","ETHUSD",1754320095741,4.4328,3649.1,3649.0,2.74046742]
["bitfinex","ETHUSD",1754320096471,4.4328,3649.1,3649.0,3.26416742]
["bitfinex","ETHUSD",1754320096878,0.1368,3649.1,3649.0,3.26416742]
["bitfinex","ETHUSD",1754320097552,4.4328,3649.1,3649.0,3.26416742]
["bitfinex","ETHUSD",1754320098354,4.4328,3649.1,3649.0,2.74046742]
["bitfinex","ETHUSD",1754320099154,4.8629,3649.1,3648.7,2.74066885]
["bitfinex","ETHUSD",1754320099359,0.1368,3648.8,3648.4,0.5237]
["bitfinex","ETHUSD",1754320099647,0.1368,3648.8,3648.7,2.74070216]
["bitfinex","ETHUSD",1754320099846,0.5669,3648.8,3648.7,2.74070216]
["bitfinex","ETHUSD",1754320100275,0.1368,3648.8,3648.7,2.74070216]
["bitfinex","ETHUSD",1754320100882,0.1368,3648.8,3648.7,3.26440216]
["bitfinex","ETHUSD",1754320102852,0.1368,3648.8,3648.7,2.74070216]
["bitfinex","ETHUSD",1754320104185,0.1368,3648.8,3648.7,3.26440216]
["bitfinex","ETHUSD",1754320104387,4.4318,3648.8,3648.7,3.26440216]
["bitfinex","ETHUSD",1754320104547,0.1368,3648.8,3648.7,3.26440216]
["bitfinex","ETHUSD",1754320104755,0.1368,3648.8,3648.7,3.72020216]
["bitfinex","ETHUSD",1754320105153,0.1368,3648.8,3648.7,3.26440216]
["bitfinex","ETHUSD",1754320106468,0.001,3649.4,3649.3,2.74025155]
["bitfinex","ETHUSD",1754320106654,4.4318,3649.4,3649.3,2.74025155]
["bitfinex","ETHUSD",1754320106856,4.4318,3649.4,3649.3,3.26395155]
["bitfinex","ETHUSD",1754320107175,0.001,3649.4,3649.3,3.71975155]
["bitfinex","ETHUSD",1754320107755,0.001,3649.4,3649.3,3.85655155]
["bitfinex","ETHUSD",1754320107970,0.001,3649.4,3649.3,4.9456402]
["bitfinex","ETHUSD",1754320109479,1e-08,3649.4,3649.3,18.58715683]
["bitfinex","ETHUSD",1754320110006,1e-08,3649.4,3649.3,4.9456402]
["bitfinex","ETHUSD",1754320111676,1e-08,3649.4,3649.3,4.9295402]
["bitfinex","ETHUSD",1754320111877,1e-08,3649.4,3649.3,18.57105683]
["bitfinex","ETHUSD",1754320112194,1e-08,3649.4,3649.3,4.4898402]
["bitfinex","ETHUSD",1754320112490,0.46710001,3649.4,3649.3,2.74025155]
["bitfinex","ETHUSD",1754320112897,1e-08,3649.4,3649.2,0.1368]
["bitfinex","ETHUSD",1754320113065,0.1368,3649.2,3648.7,0.5389]
["bitfinex","ETHUSD",1754320113265,0.6039,3649.2,3649.1,2.7403637]
["bitfinex","ETHUSD",1754320113998,1e-08,3649.4,3649.3,2.74025155]
["bitfinex","ETHUSD",1754320114201,1e-08,3649.4,3649.3,3.27915155]
["bitfinex","ETHUSD",1754320114387,1e-08,3649.4,3649.3,3.71885155]
["bitfinex","ETHUSD",1754320114589,1e-08,3649.4,3649.3,2.74025155]
["bitfinex","ETHUSD",1754320116132,0.46710001,3649.4,3649.2,2.74029742]
["bitfinex","ETHUSD",1754320116359,0.46710001,3649.4,3648.9,0.5389]
["bitfinex","ETHUSD",1754320116360,0.6039,3649.3,3648.7,2.87747983]
["bitfinex","ETHUSD",1754320116501,0.1368,3649.0,3648.8,2.74056224]
["bitfinex","ETHUSD",1754320116705,0.6039,3649.0,3648.8,2.74056224]
["bitfinex","ETHUSD",1754320116908,0.6039,3649.0,3648.9,2.74055194]
["bitfinex","ETHUSD",1754320117124,0.1368,3649.0,3648.9,2.74055194]
["bitfinex","ETHUSD",1754320117324,0.1368,3649.0,3648.9,3.27945194]
["bitfinex","ETHUSD",1754320118134,0.1368,3649.0,3648.5,0.5389]
["bitfinex","ETHUSD",1754320118302,0.1368,3649.0,3648.9,2.74055194]
["bitfinex","ETHUSD",1754320118502,4.4278,3649.0,3648.9,3.27945194]
["bitfinex","ETHUSD",1754320118699,0.1368,3649.0,3648.9,3.27945194]
["bitfinex","ETHUSD",1754320118899,4.4278,3649.0,3648.9,3.27945194]
["bitfinex","ETHUSD",1754320119203,4.4278,3649.3,3649.2,2.74032664]
["bitfinex","ETHUSD",1754320119408,4.4278,3649.3,3649.2,3.27922664]
["bitfinex","ETHUSD",1754320120608,0.1368,3649.3,3649.2,3.27922664]
["bitfinex","ETHUSD",1754320120943,1e-08,3649.4,3649.2,0.5389]
["bitfinex","ETHUSD",1754320121104,4.8959,3649.3,3649.2,2.74032664]
["bitfinex","ETHUSD",1754320121710,4.4288,3649.3,3648.9,0.5389]
["bitfinex","ETHUSD",1754320121911,4.292,3649.3,3649.2,2.74032664]
["bitfinex","ETHUSD",1754320122235,0.001,3649.3,3649.2,3.27922664]
["bitfinex","ETHUSD",1754320122422,4.292,3649.3,3649.2,3.27922664]
["bitfinex","ETHUSD",1754320122624,0.001,3649.3,3649.2,3.27922664]
["bitfinex","ETHUSD",1754320122824,4.292,3649.3,3649.2,3.27922664]
["bitfinex","ETHUSD",1754320123227,4.292,3649.3,3649.2,2.74032664]
["bitfinex","ETHUSD",1754320123446,4.7591,3649.3,3649.2,2.74032664]
["bitfinex","ETHUSD",1754320123741,0.1368,3649.2,3649.1,2.74037903]
["bitfinex","ETHUSD",1754320124340,0.6039,3649.2,3649.1,2.74037903]
["bitfinex","ETHUSD",1754320124929,0.6039,3649.2,3648.6,0.6777]
["bitfinex","ETHUSD",1754320125134,0.1368,3649.0,3648.9,2.74055194]
["bitfinex","ETHUSD",1754320126537,0.1368,3649.0,3648.9,3.27945194]
["bitfinex","ETHUSD",1754320127146,4.29,3649.0,3648.9,4.36533735]
["bitfinex","ETHUSD",1754320127346,0.001,3649.3,3649.2,2.74032664]
["bitfinex","ETHUSD",1754320127846,0.001,3649.3,3649.2,3.71892664]
["bitfinex","ETHUSD",1754320128050,1e-08,3649.4,3649.3,2.74025155]
["bitfinex","ETHUSD",1754320128228,1e-08,3649.4,3649.3,4.81943338]
["bitfinex","ETHUSD",1754320128752,1e-08,3649.4,3649.3,4.79203087]
["bitfinex","ETHUSD",1754320129555,1e-08,3649.4,3649.3,4.81943338]
["bitfinex","ETHUSD",1754320129856,1e-08,3649.4,3649.3,4.79203087]
["bitfinex","ETHUSD",1754320131055,1e-08,3649.4,3649.3,9.08103087]
["bitfinex","ETHUSD",1754320131455,1e-08,3649.4,3649.3,8.64133087]
["bitfinex","ETHUSD",1754320131620,1e-08,3649.4,3649.3,4.35233087]
["bitfinex","ETHUSD",1754320131959,1e-08,3649.4,3649.3,3.41595155]
["bitfinex","ETHUSD",1754320132320,1e-08,3649.4,3649.3,2.87705155]
["bitfinex","ETHUSD",1754320132862,0.46710001,3649.4,3649.2,2.74027485]
["bitfinex","ETHUSD",1754320133032,0.4671,3649.3,3649.2,2.74027254]
["bitfinex","ETHUSD",1754320133659,3.0,3649.2,3649.1,2.74039149]
["bitfinex","ETHUSD",1754320133846,3.0,3649.2,3648.9,0.1368]
["bitfinex","ETHUSD",1754320133847,3.4671,3649.2,3648.7,2.74068974]
["bitfinex","ETHUSD",1754320134034,0.1368,3649.0,3648.6,0.002]
["bitfinex","ETHUSD",1754320134233,0.1368,3648.8,3648.7,2.74070216]
["bitfinex","ETHUSD",1754320136945,0.1368,3648.8,3648.7,3.27960216]
["bitfinex","ETHUSD",1754320138159,0.1368,3648.8,3648.7,2.74070216]
["bitfinex","ETHUSD",1754320140487,0.1368,3648.8,3648.7,3.27960216]
["bitfinex","ETHUSD",1754320140955,3.0,3649.3,3648.7,4.13275019]
["bitfinex","ETHUSD",1754320141151,0.1368,3649.0,3648.9,2.74055194]
["bitfinex","ETHUSD",1754320141350,0.1368,3649.0,3648.9,3.26245194]
["bitfinex","ETHUSD",1754320141750,0.1368,3649.0,3648.9,2.74055194]
["bitfinex","ETHUSD",1754320142089,0.5768,3649.0,3648.9,2.74055194]
["bitfinex","ETHUSD",1754320142274,0.1368,3649.0,3648.9,2.74055194]
["bitfinex","ETHUSD",1754320142485,0.1368,3649.0,3648.9,3.26245194]
["bitfinex","ETHUSD",1754320142977,0.1368,3649.0,3648.9,3.70925194]
["bitfinex","ETHUSD",1754320143179,0.1368,3649.0,3648.9,3.26245194]
["bitfinex","ETHUSD",1754320144900,1e-08,3649.4,3649.3,2.74025155]
["bitfinex","ETHUSD",1754320145267,1e-08,3649.4,3649.3,3.70895155]
["bitfinex","ETHUSD",1754320145863,1e-08,3649.4,3649.3,3.84575155]
["bitfinex","ETHUSD",1754320149992,1e-08,3649.4,3649.3,3.39895155]
["bitfinex","ETHUSD",1754320150199,1e-08,3649.4,3649.3,3.84575155]
["bitfinex","ETHUSD",1754320150394,1e-08,3649.4,3649.3,4.96046275]
["bitfinex","ETHUSD",1754320150567,1e-08,3649.4,3649.3,3.39895155]
["bitfinex","ETHUSD",1754320150775,1e-08,3649.4,3649.3,3.70895155]
["bitfinex","ETHUSD",1754320152110,1e-08,3649.4,3649.3,3.84575155]
["bitfinex","ETHUSD",1754320152272,1e-08,3649.4,3649.3,3.87315406]
["bitfinex","ETHUSD",1754320152903,1e-08,3649.4,3649.3,3.39895155]
["bitfinex","ETHUSD",1754320153485,1e-08,3649.4,3649.3,3.49098024]
["bitfinex","ETHUSD",1754320153670,1e-08,3649.4,3649.3,2.74025155]
["bitfinex","ETHUSD",1754320154081,0.44000001,3649.4,3649.2,2.74032027]
["bitfinex","ETHUSD",1754320154264,0.5768,3649.3,3649.2,2.74032027]
["bitfinex","ETHUSD",1754320154604,0.1368,3649.3,3649.2,2.74032027]
["bitfinex","ETHUSD",1754320155508,1e-08,3649.4,3649.3,2.74025155]
["bitfinex","ETHUSD",1754320156169,3.44000001,3649.4,3649.3,2.74025155]
["bitfinex","ETHUSD",1754320156370,3.57680001,3649.4,3649.3,2.74025155]
["bitfinex","ETHUSD",1754320157277,3.13680001,3649.4,3649.3,2.74025155]
["bitfinex","ETHUSD",1754320157522,3.13680001,3649.4,3649.3,3.26215155]
["bitfinex","ETHUSD",1754320157670,3.13680001,3649.4,3649.3,2.74025155]
["bitfinex","ETHUSD",1754320158405,3.60421094,3649.4,3649.1,2.74039904]
["bitfinex","ETHUSD",1754320158613,0.44,3649.3,3649.1,2.74039904]
["bitfinex","ETHUSD",1754320158782,3.00000001,3649.4,3649.1,2.74039904]
["bitfinex","ETHUSD",1754320158983,0.44,3649.2,3649.1,2.74039904]
["bitfinex","ETHUSD",1754320159885,3.00000001,3649.4,3649.2,2.74030388]
["bitfinex","ETHUSD",1754320160412,0.1368,3649.2,3649.1,2.74037616]
["bitfinex","ETHUSD",1754320160597,3.00000001,3649.4,3649.2,2.74032664]
["bitfinex","ETHUSD",1754320160799,3.00000001,3649.4,3649.3,2.74025155]
["bitfinex","ETHUSD",1754320161701,0.1368,3649.3,3649.2,2.74030923]
["bitfinex","ETHUSD",1754320161890,3.44000001,3649.4,3649.3,2.74025155]
["bitfinex","ETHUSD",1754320162214,1e-08,3649.4,3649.3,2.74025155]
["bitfinex","ETHUSD",1754320162396,4.42080001,3649.4,3649.3,3.26215155]
["bitfinex","ETHUSD",1754320162583,7.42080001,3649.4,3649.3,3.26215155]
["bitfinex","ETHUSD",1754320163385,3.13680001,3649.4,3649.3,3.26215155]
["bitfinex","ETHUSD",1754320163587,7.41980001,3649.4,3649.3,3.26215155]
["bitfinex","ETHUSD",1754320163979,1e-08,3649.4,3649.3,3.70895155]
["bitfinex","ETHUSD",1754320164180,4.28300001,3649.4,3649.3,4.25490548]
["bitfinex","ETHUSD",1754320164781,4.28300001,3649.4,3649.3,3.80810548]
["bitfinex","ETHUSD",1754320165881,4.28300001,3649.4,3649.3,3.26215155]
["bitfinex","ETHUSD",1754320166315,4.72300001,3649.4,3649.3,2.74025155]
["bitfinex","ETHUSD",1754320166614,7.85980001,3649.4,3649.3,2.74025155]
["bitfinex","ETHUSD",1754320166815,7.41980001,3649.4,3649.3,2.74025155]
["bitfinex","ETHUSD",1754320167017,7.41980001,3649.4,3649.3,3.26215155]
["bitfinex","ETHUSD",1754320167190,0.13680001,3649.4,3649.3,3.26215155]
["bitfinex","ETHUSD",1754320167394,1e-08,3649.4,3649.3,4.30920557]
["bitfinex","ETHUSD",1754320167592,4.28200001,3649.4,3649.3,4.30920557]
["bitfinex","ETHUSD",1754320167797,1e-08,3649.4,3649.3,4.30920557]
["bitfinex","ETHUSD",1754320168620,1e-08,3649.4,3649.3,4.44600557]
["bitfinex","ETHUSD",1754320169499,1e-08,3649.4,3649.3,3.39895155]
["bitfinex","ETHUSD",1754320170026,1e-08,3649.4,3649.3,3.26215155]
["bitfinex","ETHUSD",1754320170223,1e-08,3649.4,3649.3,2.74025155]
["bitfinex","ETHUSD",1754320170521,1e-08,3649.4,3649.3,3.26215155]
["bitfinex","ETHUSD",1754320171638,1e-08,3649.4,3649.3,3.71245155]
["bitfinex","ETHUSD",1754320171806,1e-08,3649.4,3649.3,4.37141557]
["bitfinex","ETHUSD",1754320172819,1e-08,3649.4,3649.3,4.50821557]
["bitfinex","ETHUSD",1754320174888,1e-08,3649.4,3649.3,8.81661808]
["bitfinex","ETHUSD",1754320175215,0.001,3650.2,3650.1,2.73965096]
["bitfinex","ETHUSD",1754320175794,0.001,3650.2,3650.1,3.80785096]
["bitfinex","ETHUSD",1754320176028,0.001,3650.2,3650.1,4.46260964]
["bitfinex","ETHUSD",1754320177238,0.001,3650.2,3650.1,4.01230964]
["bitfinex","ETHUSD",1754320178823,0.001,3650.2,3650.1,3.53120964]
["bitfinex","ETHUSD",1754320179144,0.001,3650.2,3650.1,2.73965096]
["bitfinex","ETHUSD",1754320179732,0.001,3650.2,3650.1,3.22075096]
["bitfinex","ETHUSD",1754320180053,0.001,3650.2,3650.1,3.80785096]
["bitfinex","ETHUSD",1754320180412,0.001,3650.2,3650.1,3.35755096]
["bitfinex","ETHUSD",1754320180921,0.001,3650.2,3650.1,2.87645096]
["bitfinex","ETHUSD",1754320181348,0.001,3650.2,3650.1,3.35755096]
["bitfinex","ETHUSD",1754320182942,0.001,3650.2,3650.1,2.73965096]
["bitfinex","ETHUSD",1754320183149,0.001,3650.2,3650.1,4.35578964]
["bitfinex","ETHUSD",1754320187050,0.001,3650.2,3650.1,3.90548964]
["bitfinex","ETHUSD",1754320187240,0.001,3650.2,3650.1,4.35578964]
["bitfinex","ETHUSD",1754320188620,0.001,3650.2,3650.1,3.90548964]
["bitfinex","ETHUSD",1754320189362,0.001,3650.2,3650.1,2.87645096]
["bitfinex","ETHUSD",1754320190062,0.001,3650.2,3650.1,3.35755096]
["bitfinex","ETHUSD",1754320190564,0.001,3650.2,3650.1,3.80785096]
["bitfinex","ETHUSD",1754320192063,1e-08,3650.2,3650.1,8.11224746]
["bitfinex","ETHUSD",1754320192266,1e-08,3650.2,3650.1,8.08485096]
["bitfinex","ETHUSD",1754320192452,1e-08,3650.6,3650.5,2.73935077]
["bitfinex","ETHUSD",1754320192667,1e-08,3650.6,3650.5,7.04274427]
["bitfinex","ETHUSD",1754320192860,1e-08,3650.6,3650.5,7.49645077]
["bitfinex","ETHUSD",1754320193066,1e-08,3650.6,3650.5,7.94675077]
["bitfinex","ETHUSD",1754320193465,0.4651,3651.9,3651.8,2.73837559]
["bitfinex","ETHUSD",1754320194642,0.24417362,3652.0,3651.9,2.73830061]
["bitfinex","ETHUSD",1754320194938,0.70927362,3652.0,3651.9,2.73830061]
["bitfinex","ETHUSD",1754320195682,0.70927362,3652.0,3651.8,2.73835607]
["bitfinex","ETHUSD",1754320195883,0.24417362,3652.0,3651.8,2.73837328]
["bitfinex","ETHUSD",1754320196174,0.4651,3651.9,3651.7,2.73842886]
["bitfinex","ETHUSD",1754320196389,0.24417362,3652.0,3651.8,2.73832746]
["bitfinex","ETHUSD",1754320196555,0.24417362,3652.0,3651.6,3.21962557]
["bitfinex","ETHUSD",1754320196752,0.4651,3651.9,3651.4,2.738668]
["bitfinex","ETHUSD",1754320196957,0.24417362,3652.0,3651.4,2.738668]
["bitfinex","ETHUSD",1754320196958,0.4651,3651.8,3651.4,2.738668]
["bitfinex","ETHUSD",1754320197277,0.24417362,3652.0,3651.7,2.73840645]
["bitfinex","ETHUSD",1754320197457,0.24417362,3652.0,3651.8,2.73836945]
["bitfinex","ETHUSD",1754320197641,0.24417362,3652.0,3651.9,2.73830061]
["bitfinex","ETHUSD",1754320198266,0.24417362,3652.0,3651.9,3.21940061]
["bitfinex","ETHUSD",1754320198467,0.10737362,3652.0,3651.9,4.0890243]
["bitfinex","ETHUSD",1754320199452,0.10737362,3652.0,3651.9,4.5393243]
["bitfinex","ETHUSD",1754320199672,0.10737362,3652.0,3651.9,4.6761243]
["bitfinex","ETHUSD",1754320200159,0.10737362,3652.0,3651.9,4.7035073]
["bitfinex","ETHUSD",1754320200362,0.1368,3652.8,3652.7,2.73770087]
["bitfinex","ETHUSD",1754320200575,0.001,3653.3,3652.7,5.30264891]
["bitfinex","ETHUSD",1754320200870,0.001,3653.3,3653.2,2.73732617]
["bitfinex","ETHUSD",1754320201272,0.001,3653.3,3653.2,3.23392617]
["bitfinex","ETHUSD",1754320201859,0.001,3653.3,3653.2,7.01032617]
["bitfinex","ETHUSD",1754320202754,0.001,3653.3,3653.2,7.97152617]
["bitfinex","ETHUSD",1754320203107,0.001,3653.3,3653.2,8.10832617]
["bitfinex","ETHUSD",1754320203273,0.001,3653.3,3653.2,9.46664159]
["bitfinex","ETHUSD",1754320204188,0.001,3653.3,3653.2,3.37072617]
["bitfinex","ETHUSD",1754320204499,0.001,3653.3,3653.2,3.23392617]
["bitfinex","ETHUSD",1754320204815,0.001,3653.3,3652.7,0.4966]
["bitfinex","ETHUSD",1754320205098,0.001,3653.3,3653.2,2.73732617]
["bitfinex","ETHUSD",1754320205463,0.4512,3653.3,3653.2,7.00932617]
["bitfinex","ETHUSD",1754320205701,0.4512,3653.3,3653.2,2.73732617]
["bitfinex","ETHUSD",1754320205906,0.001,3653.3,3653.2,2.73732617]
["bitfinex","ETHUSD",1754320206085,0.001,3653.3,3653.2,4.20860524]
["bitfinex","ETHUSD",1754320206272,0.001,3653.3,3653.2,4.67320524]
["bitfinex","ETHUSD",1754320207094,0.001,3653.3,3653.2,8.94420524]
["bitfinex","ETHUSD",1754320207299,0.001,3653.4,3653.2,7.96952617]
["bitfinex","ETHUSD",1754320207502,0.1,3655.0,3653.5,2.7371014]
["bitfinex","ETHUSD",1754320207701,0.1,3655.0,3654.8,2.73611213]
["bitfinex","ETHUSD",1754320208012,0.1,3655.0,3654.9,3.23265296]
["bitfinex","ETHUSD",1754320208187,0.1,3655.0,3654.9,2.73605296]
["bitfinex","ETHUSD",1754320208610,0.5502,3655.0,3654.2,0.4966]
["bitfinex","ETHUSD",1754320208993,3.02741093,3654.9,3654.3,7.00748411]
["bitfinex","ETHUSD",1754320209191,0.4502,3654.8,3654.3,2.73648411]
["bitfinex","ETHUSD",1754320209408,0.02741093,3654.8,3654.3,2.73648411]
["bitfinex","ETHUSD",1754320209610,0.4502,3654.7,3654.4,2.73641745]
["bitfinex","ETHUSD",1754320209781,0.4502,3654.7,3654.3,2.73649883]
["bitfinex","ETHUSD",1754320209976,0.4502,3654.9,3654.3,0.4966]
["bitfinex","ETHUSD",1754320210515,0.4502,3654.9,3654.5,2.73629232]
["bitfinex","ETHUSD",1754320210716,0.4502,3654.9,3654.5,0.4966]
["bitfinex","ETHUSD",1754320210902,0.1,3655.0,3654.8,2.73608151]
["bitfinex","ETHUSD",1754320211216,0.1,3655.0,3654.9,2.73605296]
["bitfinex","ETHUSD",1754320211389,0.1,3655.0,3654.7,0.4966]
["bitfinex","ETHUSD",1754320211730,0.4502,3654.9,3654.8,2.73612783]
["bitfinex","ETHUSD",1754320211938,0.1,3655.0,3654.9,2.73605296]
["bitfinex","ETHUSD",1754320212581,0.1,3655.0,3654.9,3.23265296]
["bitfinex","ETHUSD",1754320214432,0.1,3655.0,3654.9,3.69725296]
["bitfinex","ETHUSD",1754320214729,0.1,3655.0,3654.9,4.78127238]
["bitfinex","ETHUSD",1754320215036,0.1,3655.0,3654.9,4.9446329]
["bitfinex","ETHUSD",1754320215236,0.1,3655.0,3654.9,4.91727238]
["bitfinex","ETHUSD",1754320215532,1e-08,3655.0,3654.9,4.91727238]
["bitfinex","ETHUSD",1754320215734,1e-08,3655.0,3654.9,5.12436936]
["bitfinex","ETHUSD",1754320216705,1e-08,3655.0,3654.9,5.15172988]
["bitfinex","ETHUSD",1754320216908,1e-08,3655.0,3654.9,9.39236936]
["bitfinex","ETHUSD",1754320217115,1e-08,3655.0,3654.9,8.92776936]
["bitfinex","ETHUSD",1754320217309,1e-08,3655.0,3654.9,4.65976936]
["bitfinex","ETHUSD",1754320217520,1e-08,3655.0,3654.9,3.07914994]
["bitfinex","ETHUSD",1754320217781,1e-08,3655.0,3654.9,7.84374994]
["bitfinex","ETHUSD",1754320218238,1e-08,3655.0,3654.9,7.34714994]
["bitfinex","ETHUSD",1754320218644,1e-08,3655.0,3654.9,2.73605296]
["bitfinex","ETHUSD",1754320218798,0.45020001,3655.0,3654.4,0.1368]
["bitfinex","ETHUSD",1754320218997,0.02741093,3654.9,3654.4,0.1368]
["bitfinex","ETHUSD",1754320219242,3.0,3654.7,3653.7,0.4966]
["bitfinex","ETHUSD",1754320219452,0.1368,3654.0,3653.4,0.1368]
["bitfinex","ETHUSD",1754320219605,3.1368,3654.0,3653.4,0.1368]
["bitfinex","ETHUSD",1754320219804,0.1368,3653.7,3653.4,2.73717258]
["bitfinex","ETHUSD",1754320220020,0.1368,3653.7,3653.1,0.1368]
["bitfinex","ETHUSD",1754320220287,0.47761093,3653.6,3652.5,0.4646]
["bitfinex","ETHUSD",1754320220553,0.1368,3652.9,3652.3,0.1368]
["bitfinex","ETHUSD",1754320220764,2.73735376,3653.2,3652.3,0.33716228]
["bitfinex","ETHUSD",1754320220936,0.1368,3652.7,3652.2,3.23467552]
["bitfinex","ETHUSD",1754320221109,0.1368,3652.7,3652.6,2.73777583]
["bitfinex","ETHUSD",1754320221513,0.1368,3652.7,3652.6,3.23437583]
["bitfinex","ETHUSD",1754320222105,0.1368,3653.4,3653.3,2.73723504]
["bitfinex","ETHUSD",1754320222455,0.587,3653.4,3652.6,0.1368]
["bitfinex","ETHUSD",1754320222633,0.587,3653.4,3653.0,2.73746266]
["bitfinex","ETHUSD",1754320222815,0.1368,3653.4,3652.9,2.73753303]
["bitfinex","ETHUSD",1754320223021,0.4502,3653.3,3652.9,2.73753303]
["bitfinex","ETHUSD",1754320223352,0.1368,3653.1,3652.9,2.73753303]
["bitfinex","ETHUSD",1754320223511,0.4502,3653.0,3652.9,2.73753303]
["bitfinex","ETHUSD",1754320223706,0.4502,3653.0,3652.2,4.7646]
["bitfinex","ETHUSD",1754320223906,0.1368,3652.8,3652.2,0.1368]
["bitfinex","ETHUSD",1754320224240,0.1368,3652.8,3651.8,0.4966]
["bitfinex","ETHUSD",1754320224241,0.1368,3652.4,3651.4,0.4966]
["bitfinex","ETHUSD",1754320224445,0.1368,3651.8,3651.3,0.1368]
["bitfinex","ETHUSD",1754320224614,0.587,3651.8,3651.6,2.73851299]
["bitfinex","ETHUSD",1754320224819,0.587,3651.8,3651.7,2.73845058]
["bitfinex","ETHUSD",1754320225021,0.1368,3651.8,3651.7,2.73845058]
["bitfinex","ETHUSD",1754320225971,0.1368,3651.8,3651.6,2.73851082]
["bitfinex","ETHUSD",1754320226477,0.4502,3651.7,3651.5,2.73854091]
["bitfinex","ETHUSD",1754320226970,0.1368,3651.8,3651.7,2.73845058]
["bitfinex","ETHUSD",1754320227368,0.1368,3651.8,3651.1,0.1368]
["bitfinex","ETHUSD",1754320227675,0.587,3651.8,3651.4,2.73860089]
["bitfinex","ETHUSD",1754320227971,3.4502,3652.1,3651.3,2.73874506]
["bitfinex","ETHUSD",1754320228153,0.1368,3651.5,3651.4,3.23527557]
["bitfinex","ETHUSD",1754320229333,3.4502,3652.1,3651.6,2.73846865]
["bitfinex","ETHUSD",1754320229537,3.0,3652.1,3651.6,2.73846865]
["bitfinex","ETHUSD",1754320229842,3.0,3652.1,3650.9,2.73901183]
["bitfinex","ETHUSD",1754320229843,3.0,3651.9,3651.0,2.73897214]
["bitfinex","ETHUSD",1754320230043,0.4502,3651.8,3650.9,0.4966]
["bitfinex","ETHUSD",1754320230249,0.4502,3651.8,3651.3,2.73868826]
["bitfinex","ETHUSD",1754320230438,0.4502,3651.7,3651.4,2.73867024]
["bitfinex","ETHUSD",1754320230634,0.4502,3651.7,3651.2,2.73876982]
["bitfinex","ETHUSD",1754320230834,0.4502,3651.6,3650.9,0.4966]
["bitfinex","ETHUSD",1754320231036,0.4502,3651.6,3651.2,2.73875782]
["bitfinex","ETHUSD",1754320231249,0.4502,3651.6,3651.3,2.73869412]
["bitfinex","ETHUSD",1754320231532,0.4502,3651.6,3650.7,0.4868]
["bitfinex","ETHUSD",1754320231773,0.4502,3651.6,3651.1,2.73887792]
["bitfinex","ETHUSD",1754320232071,0.4496,3651.5,3651.3,2.73873955]
["bitfinex","ETHUSD",1754320232280,0.4496,3651.8,3651.0,0.4868]
["bitfinex","ETHUSD",1754320232457,0.4496,3651.8,3651.3,0.4868]
["bitfinex","ETHUSD",1754320232663,3.0,3651.8,3651.7,2.73845058]
["bitfinex","ETHUSD",1754320232886,0.4496,3652.2,3651.7,0.4868]
["bitfinex","ETHUSD",1754320233087,3.0,3651.8,3651.7,0.4868]
["bitfinex","ETHUSD",1754320233399,3.0,3651.8,3651.7,3.22525058]
["bitfinex","ETHUSD",1754320233601,3.0,3652.0,3651.7,0.4868]
["bitfinex","ETHUSD",1754320233801,3.0,3652.0,3651.5,2.7385345]
["bitfinex","ETHUSD",1754320233802,3.0,3652.0,3651.6,2.73850972]
["bitfinex","ETHUSD",1754320234100,3.0,3652.0,3651.8,3.22517468]
["bitfinex","ETHUSD",1754320234301,9.31114028,3653.5,3652.0,2.73818058]
["bitfinex","ETHUSD",1754320234504,0.4496,3652.8,3651.9,3.22508726]
["bitfinex","ETHUSD",1754320234802,3.0,3652.6,3651.9,3.22508726]
["bitfinex","ETHUSD",1754320234974,3.0,3652.4,3651.9,3.22508726]
["bitfinex","ETHUSD",1754320235179,0.4496,3652.4,3651.9,3.22508726]
["bitfinex","ETHUSD",1754320235369,3.0,3652.6,3652.0,0.4868]
["bitfinex","ETHUSD",1754320235567,3.0,3652.6,3652.1,2.73811367]
["bitfinex","ETHUSD",1754320235768,30.4496,3652.5,3651.9,0.4868]
["bitfinex","ETHUSD",1754320235974,3.0,3652.2,3651.4,2.73862478]
["bitfinex","ETHUSD",1754320236169,3.0,3652.0,3650.8,2.73909423]
["bitfinex","ETHUSD",1754320236377,3.0,3652.0,3651.6,2.73847612]
["bitfinex","ETHUSD",1754320236581,3.4496,3652.0,3651.6,2.73850246]
["bitfinex","ETHUSD",1754320237002,3.4496,3652.0,3650.9,0.74577036]
["bitfinex","ETHUSD",1754320237003,3.0,3651.8,3651.1,2.73888949]
["bitfinex","ETHUSD",1754320237324,3.0,3651.8,3651.0,0.4868]
["bitfinex","ETHUSD",1754320237616,3.0,3651.6,3651.5,2.73860057]
["bitfinex","ETHUSD",1754320237779,0.4496,3652.1,3651.5,2.73860057]
["bitfinex","ETHUSD",1754320237981,0.4496,3652.1,3651.6,2.73851634]
["bitfinex","ETHUSD",1754320237982,3.0,3651.9,3651.6,2.73851634]
["bitfinex","ETHUSD",1754320238218,3.0,3651.9,3651.6,3.22531634]
["bitfinex","ETHUSD",1754320238519,3.0,3651.9,3651.0,0.4516]
["bitfinex","ETHUSD",1754320238704,3.0,3651.9,3651.6,0.4868]
["bitfinex","ETHUSD",1754320238902,3.0,3651.5,3650.7,0.4868]
["bitfinex","ETHUSD",1754320239105,4.268,3651.4,3650.9,2.738997]
["bitfinex","ETHUSD",1754320239320,0.1368,3651.0,3650.9,2.738997]
["bitfinex","ETHUSD",1754320239811,0.1368,3651.0,3650.9,3.190597]
["bitfinex","ETHUSD",1754320240018,0.1368,3651.0,3650.9,3.677397]
["bitfinex","ETHUSD",1754320240380,1.648,3652.8,3650.9,4.15955256]
["bitfinex","ETHUSD",1754320240580,3.0,3652.0,3651.0,0.4868]
["bitfinex","ETHUSD",1754320240802,0.4496,3652.1,3651.0,3.22573874]
["bitfinex","ETHUSD",1754320241117,3.0,3651.9,3651.7,2.7383911]
["bitfinex","ETHUSD",1754320241493,3.0,3651.9,3651.7,3.2251911]
["bitfinex","ETHUSD",1754320241689,0.1368,3651.7,3651.3,0.4868]
["bitfinex","ETHUSD",1754320241879,0.1368,3651.4,3651.3,2.73870503]
["bitfinex","ETHUSD",1754320242079,0.1368,3651.4,3651.0,0.4868]
["bitfinex","ETHUSD",1754320242280,0.1368,3651.2,3651.1,0.4868]
["bitfinex","ETHUSD",1754320242480,0.1368,3651.2,3651.1,3.2257006]
["bitfinex","ETHUSD",1754320243286,0.1368,3651.2,3651.0,2.73894516]
["bitfinex","ETHUSD",1754320243515,0.1368,3651.2,3650.9,2.73905064]
["bitfinex","ETHUSD",1754320243723,0.1368,3651.0,3650.9,2.73905064]
["bitfinex","ETHUSD",1754320243930,0.1368,3651.0,3650.8,3.22592355]
["bitfinex","ETHUSD",1754320244285,0.1368,3651.0,3650.5,0.4868]
["bitfinex","ETHUSD",1754320244486,4.268,3650.9,3650.6,0.4868]
["bitfinex","ETHUSD",1754320244797,0.1368,3650.8,3650.6,2.73926933]
["bitfinex","ETHUSD",1754320245007,0.1368,3650.8,3650.6,3.22606933]
["bitfinex","ETHUSD",1754320245216,0.1368,3650.8,3650.6,0.4868]
["bitfinex","ETHUSD",1754320245823,0.1368,3650.8,3650.2,3.22637309]
["bitfinex","ETHUSD",1754320245824,2.87598251,3650.8,3650.2,3.22637309]
["bitfinex","ETHUSD",1754320246021,0.1368,3650.3,3650.0,0.4868]
["bitfinex","ETHUSD",1754320246325,4.4048,3650.3,3650.2,2.73957491]
["bitfinex","ETHUSD",1754320246491,4.4048,3650.3,3650.2,3.22637491]
["bitfinex","ETHUSD",1754320246691,4.4048,3650.3,3650.2,0.4868]
["bitfinex","ETHUSD",1754320247107,4.4048,3650.3,3650.2,3.22637591]
["bitfinex","ETHUSD",1754320247627,4.4048,3650.3,3649.8,0.4868]
["bitfinex","ETHUSD",1754320247902,4.4048,3650.3,3648.9,3.22928968]
["bitfinex","ETHUSD",1754320247903,0.1368,3650.0,3649.9,0.4868]
["bitfinex","ETHUSD",1754320248045,0.4496,3651.7,3650.0,2.73972602]
["bitfinex","ETHUSD",1754320248250,4.268,3651.6,3651.5,2.73860057]
["bitfinex","ETHUSD",1754320248543,2.73793892,3652.4,3651.5,3.22537869]
["bitfinex","ETHUSD",1754320248746,7.268,3651.7,3651.6,0.9384]
["bitfinex","ETHUSD",1754320248947,7.268,3651.7,3651.6,2.73852557]
["bitfinex","ETHUSD",1754320249127,7.7176,3651.7,3650.7,0.4516]
["bitfinex","ETHUSD",1754320249447,7.7176,3651.7,3651.3,2.73869103]
["bitfinex","ETHUSD",1754320249617,7.7176,3651.7,3651.4,2.73864432]
["bitfinex","ETHUSD",1754320249818,7.268,3651.7,3651.4,0.4868]
["bitfinex","ETHUSD",1754320250161,7.268,3651.7,3651.6,2.73852557]
["bitfinex","ETHUSD",1754320250329,7.268,3651.7,3651.6,3.22532557]
["bitfinex","ETHUSD",1754320250711,3.0,3651.7,3651.6,3.22532557]
["bitfinex","ETHUSD",1754320250917,0.4496,3652.5,3651.7,2.73845058]
["bitfinex","ETHUSD",1754320251114,10.846,3651.8,3651.7,3.22525058]
["bitfinex","ETHUSD",1754320251366,10.846,3651.8,3651.6,2.73850242]
["bitfinex","ETHUSD",1754320251666,3.0,3651.7,3651.5,2.73852784]
["bitfinex","ETHUSD",1754320251868,3.0,3651.7,3651.6,2.73852557]
["bitfinex","ETHUSD",1754320252175,3.0,3651.7,3651.5,0.4868]
["bitfinex","ETHUSD",1754320252480,3.0,3651.7,3651.0,0.4516]
["bitfinex","ETHUSD",1754320252481,3.0,3651.7,3651.2,0.4868]
["bitfinex","ETHUSD",1754320252659,3.0,3651.7,3651.5,2.73858911]
["bitfinex","ETHUSD",1754320252855,3.0,3651.7,3651.4,2.73866924]
["bitfinex","ETHUSD",1754320253195,3.0,3651.7,3651.6,2.73852557]
["bitfinex","ETHUSD",1754320253480,6.578,3651.8,3651.7,2.73845058]
["bitfinex","ETHUSD",1754320253774,10.845,3651.8,3651.7,3.22525058]
["bitfinex","ETHUSD",1754320255383,10.845,3651.8,3651.7,2.73845058]
["bitfinex","ETHUSD",1754320255751,10.845,3651.8,3651.7,3.22525058]
["bitfinex","ETHUSD",1754320255959,4.267,3651.8,3651.7,3.22525058]
["bitfinex","ETHUSD",1754320256639,4.267,3651.8,3651.7,2.73845058]
["bitfinex","ETHUSD",1754320257343,4.267,3651.8,3651.6,2.73849747]
["bitfinex","ETHUSD",1754320257769,4.267,3651.8,3651.7,2.73845058]
["bitfinex","ETHUSD",1754320258076,4.7166,3651.8,3651.5,2.73855356]
["bitfinex","ETHUSD",1754320258465,3.0,3651.7,3651.5,2.73855356]
["bitfinex","ETHUSD",1754320258639,3.0,3651.7,3651.5,3.22535356]
["bitfinex","ETHUSD",1754320258840,3.4496,3652.1,3651.6,2.73852557]
["bitfinex","ETHUSD",1754320259078,4.266,3652.0,3651.7,3.22524513]
["bitfinex","ETHUSD",1754320259278,4.266,3652.0,3651.5,2.73860015]
["bitfinex","ETHUSD",1754320259279,4.266,3652.0,3651.8,2.73837441]
["bitfinex","ETHUSD",1754320259579,3.0,3651.9,3651.2,3.19038136]
["bitfinex","ETHUSD",1754320259874,3.0,3651.9,3651.8,2.73837559]
["bitfinex","ETHUSD",1754320260082,4.266,3651.9,3651.7,2.73844598]
["bitfinex","ETHUSD",1754320260391,3.1368,3651.7,3650.9,0.4868]
["bitfinex","ETHUSD",1754320260696,3.1368,3651.5,3650.9,0.4868]
["bitfinex","ETHUSD",1754320260849,3.0,3651.5,3651.1,2.73887282]
["bitfinex","ETHUSD",1754320261049,0.1368,3651.2,3650.9,0.4868]
["bitfinex","ETHUSD",1754320261267,3.0,3651.0,3650.2,0.4962]
["bitfinex","ETHUSD",1754320261464,0.1368,3650.2,3649.5,0.823044]
["bitfinex","ETHUSD",1754320261665,3.0,3650.0,3649.8,0.4962]
["bitfinex","ETHUSD",1754320261850,4.266,3650.0,3649.7,2.73993701]
["bitfinex","ETHUSD",1754320262180,4.266,3650.0,3649.9,0.4982]
["bitfinex","ETHUSD",1754320262382,3.0,3651.1,3649.9,0.4982]
["bitfinex","ETHUSD",1754320262587,8.6919,3651.2,3649.9,0.4982]
["bitfinex","ETHUSD",1754320262588,0.1368,3650.7,3650.6,2.73927573]
["bitfinex","ETHUSD",1754320262739,0.1368,3650.7,3650.5,2.73934163]
["bitfinex","ETHUSD",1754320262966,0.1368,3650.7,3650.6,3.23547573]
["bitfinex","ETHUSD",1754320263172,7.4028,3650.7,3650.6,3.23547573]
["bitfinex","ETHUSD",1754320263405,3.0,3650.6,3650.2,3.19356789]
["bitfinex","ETHUSD",1754320263609,4.4028,3650.7,3650.3,0.4962]
["bitfinex","ETHUSD",1754320263813,3.0,3650.6,3650.4,0.25603523]
["bitfinex","ETHUSD",1754320264015,0.1368,3650.4,3650.3,0.4962]
["bitfinex","ETHUSD",1754320264190,4.4028,3650.4,3650.3,3.49173021]
["bitfinex","ETHUSD",1754320265132,3.0,3651.1,3651.0,2.73897562]
["bitfinex","ETHUSD",1754320265339,7.266,3651.1,3651.0,0.4962]
["bitfinex","ETHUSD",1754320265539,0.1368,3651.0,3650.8,2.73911824]
["bitfinex","ETHUSD",1754320265824,0.1368,3651.0,3650.2,0.4962]
["bitfinex","ETHUSD",1754320266113,0.1368,3650.6,3650.3,0.25597643]
["bitfinex","ETHUSD",1754320266312,4.266,3650.5,3650.4,0.25597643]
["bitfinex","ETHUSD",1754320266524,7.266,3650.5,3650.4,0.25597643]
["bitfinex","ETHUSD",1754320266714,0.1368,3650.4,3649.9,0.002]
["bitfinex","ETHUSD",1754320267009,0.1368,3650.2,3650.1,2.739576]
["bitfinex","ETHUSD",1754320267217,7.4028,3650.2,3650.1,3.235776]
["bitfinex","ETHUSD",1754320267832,7.4028,3650.2,3649.9,0.002]
["bitfinex","ETHUSD",1754320267833,3.0,3650.1,3650.0,2.73971448]
["bitfinex","ETHUSD",1754320268138,7.4028,3650.2,3650.1,2.73965096]
["bitfinex","ETHUSD",1754320268475,7.4028,3650.2,3650.1,3.23585096]
["bitfinex","ETHUSD",1754320268679,4.4028,3650.2,3650.1,3.23585096]
["bitfinex","ETHUSD",1754320269074,4.4028,3650.2,3650.1,3.68985096]
["bitfinex","ETHUSD",1754320269278,3.0,3651.1,3650.1,1.59336418]
["bitfinex","ETHUSD",1754320269511,0.1368,3651.0,3650.3,2.73950086]
["bitfinex","ETHUSD",1754320269775,0.1368,3651.0,3650.8,2.7390883]
["bitfinex","ETHUSD",1754320269980,0.1368,3651.0,3650.9,3.23525064]
["bitfinex","ETHUSD",1754320270176,0.1368,3651.0,3650.9,3.68925064]
["bitfinex","ETHUSD",1754320271653,0.1368,3651.0,3650.9,3.23525064]
["bitfinex","ETHUSD",1754320271838,0.1368,3651.0,3650.5,2.73934989]
["bitfinex","ETHUSD",1754320272039,4.266,3651.1,3650.9,0.4962]
["bitfinex","ETHUSD",1754320272349,0.1368,3651.1,3651.0,3.23517562]
["bitfinex","ETHUSD",1754320272549,7.4028,3651.1,3651.0,3.23517562]
["bitfinex","ETHUSD",1754320273211,4.4018,3651.1,3651.0,3.23517562]
["bitfinex","ETHUSD",1754320273947,7.4018,3651.1,3651.0,3.23517562]
["bitfinex","ETHUSD",1754320274552,2.73812453,3652.2,3651.5,2.73859739]
["bitfinex","ETHUSD",1754320274733,2.73812453,3652.2,3651.0,0.4962]
["bitfinex","ETHUSD",1754320274734,37.265,3652.1,3651.6,2.73849436]
["bitfinex","ETHUSD",1754320274938,2.73815868,3652.1,3651.7,0.4962]
["bitfinex","ETHUSD",1754320275259,0.1368,3651.7,3651.4,0.4962]
["bitfinex","ETHUSD",1754320275544,3.0,3651.6,3651.5,3.23479784]
["bitfinex","ETHUSD",1754320275746,7.265,3651.6,3651.5,3.68879784]
["bitfinex","ETHUSD",1754320276117,7.265,3651.6,3651.5,3.23479784]
["bitfinex","ETHUSD",1754320276922,3.0,3651.6,3651.5,3.23479784]
["bitfinex","ETHUSD",1754320277152,7.265,3651.6,3651.4,0.1368]
["bitfinex","ETHUSD",1754320277460,7.265,3651.6,3651.5,3.23480057]
["bitfinex","ETHUSD",1754320278984,7.265,3651.6,3651.5,0.4962]
["bitfinex","ETHUSD",1754320279182,3.0,3651.5,3651.1,0.633]
["bitfinex","ETHUSD",1754320279404,0.1368,3651.4,3651.2,0.4962]
["bitfinex","ETHUSD",1754320279556,3.1368,3651.2,3650.9,2.73904304]
["bitfinex","ETHUSD",1754320279888,4.264,3651.1,3650.9,2.73904304]
["bitfinex","ETHUSD",1754320280094,3.0,3651.0,3650.7,3.23535616]
["bitfinex","ETHUSD",1754320280478,4.264,3650.9,3650.7,0.4962]
["bitfinex","ETHUSD",1754320280677,4.4008,3650.9,3650.7,0.4962]
["bitfinex","ETHUSD",1754320280897,3.0,3650.8,3650.5,2.73934211]
["bitfinex","ETHUSD",1754320281097,0.1368,3650.6,3650.5,2.73934211]
["bitfinex","ETHUSD",1754320281269,4.4008,3650.6,3650.5,3.23554211]
["bitfinex","ETHUSD",1754320281467,3.0,3650.5,3650.1,0.4962]
["bitfinex","ETHUSD",1754320281683,0.1368,3650.3,3650.1,0.4962]
["bitfinex","ETHUSD",1754320281850,4.264,3650.2,3650.1,3.23583316]
["bitfinex","ETHUSD",1754320282451,7.264,3650.2,3650.1,0.4962]
["bitfinex","ETHUSD",1754320282898,0.1368,3650.3,3650.2,2.73957591]
["bitfinex","ETHUSD",1754320283063,4.264,3650.6,3650.5,2.73935077]
["bitfinex","ETHUSD",1754320283252,7.264,3650.6,3650.5,2.73935077]
["bitfinex","ETHUSD",1754320283602,9.78846399,3651.7,3650.5,2.73935077]
["bitfinex","ETHUSD",1754320283603,7.05,3651.7,3650.5,3.68955077]
["bitfinex","ETHUSD",1754320283805,4.4008,3651.7,3651.6,2.73852557]
["bitfinex","ETHUSD",1754320283967,4.4008,3651.7,3651.3,2.73874818]
["bitfinex","ETHUSD",1754320283968,4.8677,3651.7,3651.3,2.73874818]
["bitfinex","ETHUSD",1754320284156,0.1368,3651.5,3651.4,2.73867557]
["bitfinex","ETHUSD",1754320284768,0.1368,3651.5,3651.4,3.23487557]
["bitfinex","ETHUSD",1754320285377,0.1368,3651.5,3651.4,0.4962]
["bitfinex","ETHUSD",1754320285599,4.4008,3651.5,3651.3,2.73874128]
["bitfinex","ETHUSD",1754320285801,4.4008,3651.5,3651.0,0.4962]
["bitfinex","ETHUSD",1754320285802,3.0,3651.4,3651.1,2.7388891]
["bitfinex","ETHUSD",1754320286122,0.1368,3651.2,3651.1,2.7389006]
["bitfinex","ETHUSD",1754320286619,3.16421093,3651.2,3650.6,0.633]
["bitfinex","ETHUSD",1754320286805,0.1368,3651.0,3650.6,0.4962]
["bitfinex","ETHUSD",1754320286980,0.1368,3650.8,3650.6,0.4962]
["bitfinex","ETHUSD",1754320287176,0.1368,3650.8,3650.7,3.23535141]
["bitfinex","ETHUSD",1754320287383,3.0,3651.6,3651.0,2.73891788]
["bitfinex","ETHUSD",1754320287718,0.1368,3651.2,3651.0,3.23511788]
["bitfinex","ETHUSD",1754320287881,3.0,3651.0,3650.8,2.73906442]
["bitfinex","ETHUSD",1754320288085,0.1368,3651.0,3650.8,2.73906499]
["bitfinex","ETHUSD",1754320288287,3.1368,3651.0,3650.8,2.73911146]
["bitfinex","ETHUSD",1754320288512,3.1368,3651.0,3650.9,2.73905064]
["bitfinex","ETHUSD",1754320288699,0.1368,3651.0,3650.9,3.68925064]
["bitfinex","ETHUSD",1754320289025,4.264,3651.0,3650.9,4.33209484]
["bitfinex","ETHUSD",1754320289431,4.264,3651.0,3650.9,3.23525064]
["bitfinex","ETHUSD",1754320290311,4.264,3651.0,3650.9,3.68925064]
["bitfinex","ETHUSD",1754320291533,4.263,3651.1,3651.0,2.73897562]
["bitfinex","ETHUSD",1754320291892,4.263,3651.1,3651.0,3.69467562]
["bitfinex","ETHUSD",1754320293015,4.263,3651.1,3651.0,0.9557]
["bitfinex","ETHUSD",1754320293232,4.263,3651.1,3651.0,0.73907094]
["bitfinex","ETHUSD",1754320293441,4.263,3651.1,3651.0,2.99512995]
["bitfinex","ETHUSD",1754320293643,7.263,3651.1,3651.0,0.25617094]
["bitfinex","ETHUSD",1754320294345,3.0,3651.0,3650.5,0.002]
["bitfinex","ETHUSD",1754320294555,3.0,3651.0,3650.6,2.99550794]
["bitfinex","ETHUSD",1754320294736,3.0,3651.0,3650.7,0.25623917]
["bitfinex","ETHUSD",1754320294931,3.0,3651.0,3650.8,0.25623917]
["bitfinex","ETHUSD",1754320295137,0.1368,3650.8,3650.7,0.4829]
["bitfinex","ETHUSD",1754320295337,7.3998,3650.8,3650.7,0.73914494]
["bitfinex","ETHUSD",1754320295552,7.3998,3650.8,3650.5,0.002]
["bitfinex","ETHUSD",1754320295762,4.7362,3650.8,3650.6,0.25624648]
["bitfinex","ETHUSD",1754320295967,0.1368,3650.6,3650.5,0.002]
["bitfinex","ETHUSD",1754320296167,0.1368,3650.6,3650.5,0.25824665]
["bitfinex","ETHUSD",1754320296458,0.1368,3650.6,3650.5,2.99759742]
["bitfinex","ETHUSD",1754320296624,4.3998,3650.6,3650.5,2.99759742]
["bitfinex","ETHUSD",1754320296819,4.3998,3650.6,3650.5,3.48049742]
["bitfinex","ETHUSD",1754320297839,0.4732,3651.3,3650.5,1.21394665]
["bitfinex","ETHUSD",1754320298055,0.1368,3650.9,3650.8,2.73912567]
["bitfinex","ETHUSD",1754320298260,7.3998,3650.9,3650.8,3.47827232]
["bitfinex","ETHUSD",1754320298929,0.001,3651.7,3650.9,2.73905064]
["bitfinex","ETHUSD",1754320299291,3.1368,3651.5,3651.4,2.73864298]
["bitfinex","ETHUSD",1754320299580,3.1368,3651.5,3651.4,3.22154298]
["bitfinex","ETHUSD",1754320300122,3.1368,3651.5,3651.4,3.47799502]
["bitfinex","ETHUSD",1754320300477,7.3988,3651.5,3651.4,3.47799502]
["bitfinex","ETHUSD",1754320300710,7.3988,3651.5,3651.4,0.25645204]
["bitfinex","ETHUSD",1754320300990,7.3988,3651.5,3651.4,3.47802163]
["bitfinex","ETHUSD",1754320301161,7.3988,3651.5,3651.4,3.22157557]
["bitfinex","ETHUSD",1754320301498,3.1368,3651.5,3651.4,3.22157557]
["bitfinex","ETHUSD",1754320301699,7.3988,3651.5,3651.4,3.47802079]
["bitfinex","ETHUSD",1754320302074,7.3988,3651.5,3651.4,0.73934522]
["bitfinex","ETHUSD",1754320302269,7.872,3651.5,3651.4,2.99512079]
["bitfinex","ETHUSD",1754320302603,7.3988,3651.5,3651.4,2.99512079]
["bitfinex","ETHUSD",1754320302805,3.1368,3651.5,3651.4,3.47802079]
["bitfinex","ETHUSD",1754320303007,3.0,3651.5,3651.4,3.47802079]
["bitfinex","ETHUSD",1754320303168,0.1378,3651.7,3651.6,2.73852557]
["bitfinex","ETHUSD",1754320303370,7.263,3651.7,3651.6,2.73852557]
["bitfinex","ETHUSD",1754320303714,3.001,3651.7,3651.6,3.95060774]
["bitfinex","ETHUSD",1754320303879,0.001,3651.7,3651.6,4.08740774]
["bitfinex","ETHUSD",1754320304080,0.001,3651.7,3651.6,4.11479299]
["bitfinex","ETHUSD",1754320304395,0.001,3651.7,3651.6,4.83492297]
["bitfinex","ETHUSD",1754320305181,0.001,3652.1,3652.0,2.73822562]
["bitfinex","ETHUSD",1754320305379,0.001,3652.1,3652.0,4.11449004]
["bitfinex","ETHUSD",1754320305586,0.001,3652.1,3652.0,4.08710779]
["bitfinex","ETHUSD",1754320306019,0.001,3652.1,3652.0,3.83072562]
["bitfinex","ETHUSD",1754320306221,1e-08,3652.1,3652.0,5.19725111]
["bitfinex","ETHUSD",1754320306419,1e-08,3652.1,3652.0,22.37643345]
["bitfinex","ETHUSD",1754320307224,1e-08,3652.1,3652.0,25.37643345]
["bitfinex","ETHUSD",1754320307388,0.4732,3654.9,3654.6,2.73627613]
["bitfinex","ETHUSD",1754320307722,0.1368,3654.6,3654.3,0.4829]
["bitfinex","ETHUSD",1754320307920,0.1368,3654.6,3654.3,2.73647302]
["bitfinex","ETHUSD",1754320308219,0.4732,3654.5,3654.3,2.73647302]
["bitfinex","ETHUSD",1754320308415,0.4732,3654.5,3654.1,2.73665197]
["bitfinex","ETHUSD",1754320308568,0.1368,3654.6,3654.2,0.4829]
["bitfinex","ETHUSD",1754320309002,0.1368,3654.6,3654.4,2.73642298]
["bitfinex","ETHUSD",1754320309210,0.1368,3654.6,3654.3,0.4829]
["bitfinex","ETHUSD",1754320309374,0.1368,3654.2,3653.7,4.261]
["bitfinex","ETHUSD",1754320309577,3.0,3654.5,3654.4,2.7363608]
["bitfinex","ETHUSD",1754320309799,3.0,3654.5,3654.4,0.4829]
["bitfinex","ETHUSD",1754320310522,3.0,3654.5,3653.8,0.4728]
["bitfinex","ETHUSD",1754320310523,2.73657708,3654.2,3653.1,0.4829]
["bitfinex","ETHUSD",1754320310673,3.0,3654.0,3653.2,2.99177527]
["bitfinex","ETHUSD",1754320310876,3.0,3653.8,3653.4,2.73712632]
["bitfinex","ETHUSD",1754320311177,3.0,3653.8,3653.4,0.4829]
["bitfinex","ETHUSD",1754320311381,3.4732,3653.8,3653.4,0.4829]
["bitfinex","ETHUSD",1754320311586,3.4732,3653.8,3653.5,2.73708616]
["bitfinex","ETHUSD",1754320311797,3.4732,3653.8,3653.5,2.7370897]
["bitfinex","ETHUSD",1754320311986,3.4732,3653.8,3653.4,0.4829]
["bitfinex","ETHUSD",1754320312184,3.4732,3653.8,3653.3,2.7372362]
["bitfinex","ETHUSD",1754320312185,3.0,3653.8,3653.5,0.4829]
["bitfinex","ETHUSD",1754320312403,3.0,3653.8,3653.6,0.4829]
["bitfinex","ETHUSD",1754320312606,3.0,3653.8,3653.4,2.73715556]
["bitfinex","ETHUSD",1754320312807,3.0,3653.8,3653.7,0.4829]
["bitfinex","ETHUSD",1754320312998,3.0,3653.8,3653.7,3.21985158]
["bitfinex","ETHUSD",1754320313873,3.0,3653.8,3653.7,0.4829]
["bitfinex","ETHUSD",1754320314076,3.0,3653.8,3653.4,0.4829]
["bitfinex","ETHUSD",1754320314383,3.0,3653.8,3653.2,2.73732343]
["bitfinex","ETHUSD",1754320314384,3.0,3653.8,3653.5,3.21997624]
["bitfinex","ETHUSD",1754320314803,3.0,3653.8,3653.7,2.73695158]
["bitfinex","ETHUSD",1754320314976,3.0,3653.8,3653.7,3.21985158]
["bitfinex","ETHUSD",1754320315313,0.001,3654.2,3654.1,2.73665197]
["bitfinex","ETHUSD",1754320315780,3.001,3654.2,3654.0,2.73666438]
["bitfinex","ETHUSD",1754320315976,3.001,3654.2,3654.1,2.73665197]
["bitfinex","ETHUSD",1754320316188,3.001,3654.2,3654.1,3.21955197]
["bitfinex","ETHUSD",1754320317677,3.001,3654.2,3653.5,0.4728]
["bitfinex","ETHUSD",1754320317909,3.4742,3654.2,3653.9,2.7367906]
["bitfinex","ETHUSD",1754320318415,0.4732,3654.1,3653.7,2.7369153]
["bitfinex","ETHUSD",1754320318619,4.258,3654.0,3653.9,2.73680177]
["bitfinex","ETHUSD",1754320320125,4.258,3654.0,3653.9,3.21970177]
["bitfinex","ETHUSD",1754320320493,4.258,3654.0,3653.9,0.4829]
["bitfinex","ETHUSD",1754320320818,4.258,3654.1,3654.0,2.73672687]
["bitfinex","ETHUSD",1754320321029,4.258,3654.1,3654.0,3.86255089]
["bitfinex","ETHUSD",1754320321188,4.258,3654.1,3654.0,2.73672687]
["bitfinex","ETHUSD",1754320321393,0.001,3654.2,3654.1,2.73665197]
["bitfinex","ETHUSD",1754320321622,4.259,3654.2,3654.1,3.22145197]
["bitfinex","ETHUSD",1754320322016,0.001,3654.2,3654.1,3.22145197]
["bitfinex","ETHUSD",1754320322218,4.258,3654.2,3654.1,2.73665197]
["bitfinex","ETHUSD",1754320322931,4.258,3654.2,3654.1,3.22145197]
["bitfinex","ETHUSD",1754320323110,4.258,3654.2,3653.8,0.1368]
["bitfinex","ETHUSD",1754320323111,4.258,3654.2,3654.0,2.73671012]
["bitfinex","ETHUSD",1754320323310,4.3948,3654.2,3654.0,2.73671012]
["bitfinex","ETHUSD",1754320323629,4.3948,3654.2,3654.1,2.73665197]
["bitfinex","ETHUSD",1754320324144,4.8612,3654.2,3653.6,0.1368]
["bitfinex","ETHUSD",1754320324626,0.1378,3654.2,3654.1,2.73665197]
["bitfinex","ETHUSD",1754320324939,0.1378,3654.2,3654.0,2.73670536]
["bitfinex","ETHUSD",1754320324940,7.3948,3654.2,3654.0,2.73670536]
["bitfinex","ETHUSD",1754320325105,4.257,3654.1,3653.8,0.4848]
["bitfinex","ETHUSD",1754320325442,3.1378,3654.2,3654.1,2.73665197]
["bitfinex","ETHUSD",1754320325647,4.258,3654.2,3654.1,3.22145197]
["bitfinex","ETHUSD",1754320325800,4.258,3654.2,3654.1,3.68115197]
["bitfinex","ETHUSD",1754320326228,0.001,3654.2,3654.1,4.33662697]
["bitfinex","ETHUSD",1754320326433,0.001,3654.2,3654.1,4.47342697]
["bitfinex","ETHUSD",1754320327899,0.001,3654.2,3654.1,4.01372697]
["bitfinex","ETHUSD",1754320328228,0.001,3654.2,3654.1,3.35825197]
["bitfinex","ETHUSD",1754320328623,0.001,3654.2,3654.1,3.22145197]
["bitfinex","ETHUSD",1754320329731,0.001,3654.2,3654.1,3.81795197]
["bitfinex","ETHUSD",1754320330101,0.001,3654.2,3654.1,4.0725127]
["bitfinex","ETHUSD",1754320330778,0.001,3654.2,3654.1,3.22145197]
["bitfinex","ETHUSD",1754320331725,0.001,3654.2,3654.1,3.47635666]
["bitfinex","ETHUSD",1754320332112,0.001,3654.2,3654.1,3.93605666]
["bitfinex","ETHUSD",1754320332835,0.001,3654.2,3654.1,3.47635666]
["bitfinex","ETHUSD",1754320333041,0.001,3654.2,3654.1,2.99155666]
["bitfinex","ETHUSD",1754320333339,0.001,3654.2,3654.1,3.47635666]
["bitfinex","ETHUSD",1754320337312,0.001,3654.2,3654.1,4.59841864]
["bitfinex","ETHUSD",1754320337538,0.001,3654.2,3654.1,4.70785213]
["bitfinex","ETHUSD",1754320339332,0.001,3654.2,3654.1,4.24815213]
["bitfinex","ETHUSD",1754320339874,0.001,3654.2,3654.1,3.61315666]
["bitfinex","ETHUSD",1754320340073,0.001,3654.2,3654.1,3.12835666]
["bitfinex","ETHUSD",1754320340474,0.001,3654.2,3654.1,3.12944481]
["bitfinex","ETHUSD",1754320340767,0.001,3654.2,3654.1,3.47744481]
["bitfinex","ETHUSD",1754320340936,0.001,3654.2,3654.1,3.50481132]
["bitfinex","ETHUSD",1754320341135,0.001,3654.2,3654.1,4.66380575]
["bitfinex","ETHUSD",1754320342244,0.001,3654.2,3654.1,3.61424481]
["bitfinex","ETHUSD",1754320343440,0.001,3654.2,3654.1,3.61439681]
["bitfinex","ETHUSD",1754320343980,0.001,3654.2,3654.1,3.12959681]
["bitfinex","ETHUSD",1754320344138,0.001,3654.2,3654.1,2.99279681]
["bitfinex","ETHUSD",1754320345370,0.001,3654.2,3654.1,3.47759681]
["bitfinex","ETHUSD",1754320345906,0.001,3654.2,3654.1,3.96466332]
["bitfinex","ETHUSD",1754320346108,0.001,3654.2,3654.1,4.73720946]
["bitfinex","ETHUSD",1754320346293,0.001,3654.2,3654.1,9.42254295]
["bitfinex","ETHUSD",1754320346979,0.001,3654.2,3654.1,8.96284295]
["bitfinex","ETHUSD",1754320347173,0.001,3654.2,3654.1,9.42254295]
["bitfinex","ETHUSD",1754320348708,0.001,3654.2,3654.1,4.22504295]
["bitfinex","ETHUSD",1754320349014,0.001,3654.2,3654.1,3.61439681]
["bitfinex","ETHUSD",1754320349207,0.001,3654.2,3654.1,3.12959681]
["bitfinex","ETHUSD",1754320349510,0.001,3654.2,3654.1,3.35825197]
["bitfinex","ETHUSD",1754320350470,0.001,3654.2,3654.1,2.87345197]
["bitfinex","ETHUSD",1754320350675,0.001,3654.2,3654.1,7.47445197]
["bitfinex","ETHUSD",1754320351501,0.001,3654.2,3654.1,7.90735197]
["bitfinex","ETHUSD",1754320351701,0.001,3654.2,3654.1,8.98544697]
["bitfinex","ETHUSD",1754320352607,0.001,3654.2,3654.1,4.29954697]
["bitfinex","ETHUSD",1754320353109,0.001,3654.2,3654.1,4.73244697]
["bitfinex","ETHUSD",1754320353313,0.001,3654.2,3654.1,4.75981348]
["bitfinex","ETHUSD",1754320353563,0.001,3654.2,3654.1,4.86924697]
["bitfinex","ETHUSD",1754320353749,2.73666079,3655.5,3655.4,9.36423599]
["bitfinex","ETHUSD",1754320353943,6.98866079,3655.5,3655.4,9.36423599]
["bitfinex","ETHUSD",1754320355250,4.253,3655.5,3655.4,9.36423599]
["bitfinex","ETHUSD",1754320355560,6.98860388,3655.5,3655.4,9.36423599]
["bitfinex","ETHUSD",1754320355720,59.23654253,3655.5,3655.4,7.53528365]
["bitfinex","ETHUSD",1754320355926,59.93139396,3655.5,3655.4,7.53528365]
["bitfinex","ETHUSD",1754320357067,2.73648408,3654.4,3653.7,2.73690232]
["bitfinex","ETHUSD",1754320357292,3.0,3654.2,3653.5,0.002]
["bitfinex","ETHUSD",1754320357457,2.73702649,3653.6,3653.5,0.002]
["bitfinex","ETHUSD",1754320357797,10.53902649,3653.6,3653.5,0.002]
["bitfinex","ETHUSD",1754320358102,10.96952649,3653.6,3653.5,0.002]
["bitfinex","ETHUSD",1754320359487,10.41952649,3653.6,3653.5,0.002]
["bitfinex","ETHUSD",1754320361039,7.6825,3653.6,3653.5,0.002]
["bitfinex","ETHUSD",1754320361189,7.252,3653.6,3653.5,0.002]
["bitfinex","ETHUSD",1754320361692,7.252,3653.6,3653.5,0.4781]
["bitfinex","ETHUSD",1754320362060,0.001,3654.3,3653.5,0.911]
["bitfinex","ETHUSD",1754320362263,4.252,3654.2,3653.5,0.911]
["bitfinex","ETHUSD",1754320362447,4.252,3654.2,3653.9,2.73673395]
["bitfinex","ETHUSD",1754320362448,3.0,3654.1,3653.9,2.73673395]
["bitfinex","ETHUSD",1754320362799,3.0,3654.1,3654.0,0.4761]
["bitfinex","ETHUSD",1754320363391,0.001,3654.3,3654.2,2.73657708]
["bitfinex","ETHUSD",1754320363602,7.253,3654.3,3654.2,2.73657708]
["bitfinex","ETHUSD",1754320363762,3.0,3654.2,3654.1,2.73665197]
["bitfinex","ETHUSD",1754320363965,4.253,3654.3,3653.5,0.002]
["bitfinex","ETHUSD",1754320364164,3.0,3654.2,3653.6,2.73697682]
["bitfinex","ETHUSD",1754320364367,3.0,3654.2,3653.7,2.73692719]
["bitfinex","ETHUSD",1754320364576,3.0,3654.2,3653.8,0.4761]
["bitfinex","ETHUSD",1754320365113,4.253,3654.3,3653.9,0.4761]
["bitfinex","ETHUSD",1754320365408,4.253,3654.3,3654.0,0.4761]
["bitfinex","ETHUSD",1754320366330,6.98950591,3654.3,3654.0,0.4761]
["bitfinex","ETHUSD",1754320366993,0.1368,3654.0,3653.7,3.21304119]
["bitfinex","ETHUSD",1754320367195,4.252,3653.9,3653.8,2.73687667]
["bitfinex","ETHUSD",1754320367377,4.252,3653.9,3653.8,3.21297667]
["bitfinex","ETHUSD",1754320367902,0.1368,3654.0,3653.9,2.73680177]
["bitfinex","ETHUSD",1754320368092,0.1368,3654.0,3653.9,3.64580177]
["bitfinex","ETHUSD",1754320368293,4.3888,3654.0,3653.9,3.64580177]
["bitfinex","ETHUSD",1754320368818,4.252,3654.0,3653.9,1.53743317]
["bitfinex","ETHUSD",1754320368999,4.252,3654.0,3653.9,4.27423494]
["bitfinex","ETHUSD",1754320370780,0.1378,3654.3,3654.2,2.73657708]
["bitfinex","ETHUSD",1754320370781,4.3888,3654.3,3654.2,2.73657708]
["bitfinex","ETHUSD",1754320370984,4.3888,3654.3,3654.2,3.64557708]
["bitfinex","ETHUSD",1754320370985,0.001,3654.3,3654.2,3.64557708]
["bitfinex","ETHUSD",1754320371795,0.001,3654.3,3654.2,3.21267708]
["bitfinex","ETHUSD",1754320371996,0.001,3654.3,3654.0,0.1368]
["bitfinex","ETHUSD",1754320372211,0.001,3654.3,3654.2,2.73657708]
["bitfinex","ETHUSD",1754320372941,0.001,3654.3,3654.2,3.21267708]
["bitfinex","ETHUSD",1754320373717,0.001,3654.3,3654.2,2.73657708]
["bitfinex","ETHUSD",1754320374189,0.001,3654.3,3654.2,3.21267708]
["bitfinex","ETHUSD",1754320374626,0.001,3654.3,3654.2,3.64557708]
["bitfinex","ETHUSD",1754320375707,0.001,3654.3,3654.2,3.21267708]
["bitfinex","ETHUSD",1754320376833,0.001,3654.3,3654.2,3.64557708]
["bitfinex","ETHUSD",1754320377523,0.001,3654.3,3654.2,2.73657708]
["bitfinex","ETHUSD",1754320377697,0.001,3654.3,3653.9,0.6129]
["bitfinex","ETHUSD",1754320378024,0.001,3654.3,3654.2,2.73657708]
["bitfinex","ETHUSD",1754320378231,0.001,3654.3,3654.1,2.73662842]
["bitfinex","ETHUSD",1754320378553,0.001,3654.3,3654.2,2.73657708]
["bitfinex","ETHUSD",1754320380743,0.001,3654.3,3654.2,3.21267708]
["bitfinex","ETHUSD",1754320381342,4.251,3654.3,3654.2,3.66937708]
["bitfinex","ETHUSD",1754320381720,4.251,3654.3,3654.2,3.86696733]
["bitfinex","ETHUSD",1754320381951,4.251,3654.3,3654.2,4.32366733]
["bitfinex","ETHUSD",1754320382125,0.001,3654.3,3654.2,4.32366733]
["bitfinex","ETHUSD",1754320382842,0.001,3654.3,3654.2,3.21267708]
["bitfinex","ETHUSD",1754320383799,0.001,3654.3,3654.1,2.73661905]
["bitfinex","ETHUSD",1754320384126,0.001,3654.3,3654.1,2.73664663]
["bitfinex","ETHUSD",1754320384328,0.001,3654.3,3654.2,2.73657708]
["bitfinex","ETHUSD",1754320384621,0.001,3654.3,3654.1,2.73662826]
["bitfinex","ETHUSD",1754320385208,0.001,3654.3,3653.9,0.5132]
["bitfinex","ETHUSD",1754320385420,0.001,3654.3,3653.8,2.73883271]
["bitfinex","ETHUSD",1754320385629,0.1368,3654.0,3653.9,2.73679593]
["bitfinex","ETHUSD",1754320385838,0.1368,3654.0,3653.9,3.24999593]
["bitfinex","ETHUSD",1754320385997,0.1368,3654.0,3653.9,3.70669593]
["bitfinex","ETHUSD",1754320386216,0.001,3655.4,3655.3,2.73575356]
["bitfinex","ETHUSD",1754320386426,0.001,3655.4,3655.3,3.24895356]
["bitfinex","ETHUSD",1754320387093,0.001,3655.4,3655.1,3.19254229]
["bitfinex","ETHUSD",1754320387094,0.001,3655.4,3655.1,2.73590325]
["bitfinex","ETHUSD",1754320387399,4.249,3655.3,3654.8,0.9699]
["bitfinex","ETHUSD",1754320387730,0.136,3655.1,3654.5,0.1368]
["bitfinex","ETHUSD",1754320388243,0.1368,3654.8,3654.2,0.65]
["bitfinex","ETHUSD",1754320388406,0.1368,3654.8,3654.6,2.73625961]
["bitfinex","ETHUSD",1754320388603,4.248,3654.7,3654.2,0.65]
["bitfinex","ETHUSD",1754320388807,4.248,3654.7,3654.3,2.7365022]
["bitfinex","ETHUSD",1754320389025,4.248,3654.7,3654.2,2.87336629]
["bitfinex","ETHUSD",1754320389228,4.248,3654.7,3654.4,2.73638887]
["bitfinex","ETHUSD",1754320389445,0.1368,3654.6,3654.3,3.24968563]
["bitfinex","ETHUSD",1754320389626,0.1368,3654.6,3654.3,2.73649592]
["bitfinex","ETHUSD",1754320390242,0.1368,3654.6,3654.2,2.73655631]
["bitfinex","ETHUSD",1754320390443,0.1368,3654.6,3654.1,2.73662987]
["bitfinex","ETHUSD",1754320390654,0.1368,3654.2,3654.1,3.19335197]
["bitfinex","ETHUSD",1754320391439,0.1368,3654.2,3654.1,3.24985197]
["bitfinex","ETHUSD",1754320391843,4.248,3654.7,3654.1,0.9699]
["bitfinex","ETHUSD",1754320392147,0.136,3655.1,3655.0,2.73597811]
["bitfinex","ETHUSD",1754320392307,4.384,3655.1,3655.0,2.73597811]
["bitfinex","ETHUSD",1754320392506,4.384,3655.1,3655.0,3.70587811]
["bitfinex","ETHUSD",1754320392844,4.384,3655.1,3654.6,0.1368]
["bitfinex","ETHUSD",1754320393047,4.384,3655.1,3654.6,0.5132]
["bitfinex","ETHUSD",1754320393230,4.6841,3655.1,3654.7,2.7361833]
["bitfinex","ETHUSD",1754320393434,0.1368,3654.8,3654.7,2.7361833]
["bitfinex","ETHUSD",1754320393946,0.1368,3654.8,3654.4,2.73635855]
["bitfinex","ETHUSD",1754320394245,0.1368,3654.5,3654.1,2.73659688]
["bitfinex","ETHUSD",1754320394406,4.248,3654.4,3654.1,2.73659688]
["bitfinex","ETHUSD",1754320394601,0.1368,3654.3,3654.1,2.73659688]
["bitfinex","ETHUSD",1754320395072,0.1368,3654.3,3654.1,2.73664804]
["bitfinex","ETHUSD",1754320395242,0.1368,3654.3,3654.2,2.73657708]
["bitfinex","ETHUSD",1754320395437,0.1368,3654.3,3654.1,2.7366375]
["bitfinex","ETHUSD",1754320395651,0.1368,3654.3,3653.8,0.002]
["bitfinex","ETHUSD",1754320395864,0.1368,3654.3,3654.1,2.73659121]
["bitfinex","ETHUSD",1754320396201,0.1368,3654.3,3654.2,2.73657708]
["bitfinex","ETHUSD",1754320396463,4.3848,3654.3,3654.2,3.24977708]
["bitfinex","ETHUSD",1754320396628,0.1368,3654.3,3654.2,3.70647708]
["bitfinex","ETHUSD",1754320396829,4.3848,3654.3,3654.2,3.70647708]
["bitfinex","ETHUSD",1754320397144,4.3848,3654.3,3654.2,2.73657708]
["bitfinex","ETHUSD",1754320397350,4.3848,3654.3,3653.8,0.9719]
["bitfinex","ETHUSD",1754320397559,4.3848,3654.3,3654.1,2.73659426]
["bitfinex","ETHUSD",1754320398140,4.3848,3654.3,3654.2,2.73657708]
["bitfinex","ETHUSD",1754320398340,4.3848,3654.3,3654.1,2.73664024]
["bitfinex","ETHUSD",1754320399073,4.248,3654.3,3653.9,2.73678187]
["bitfinex","ETHUSD",1754320399270,4.248,3654.3,3653.8,0.002]
["bitfinex","ETHUSD",1754320399271,2.73680177,3653.9,3653.8,0.002]
["bitfinex","ETHUSD",1754320399570,10.5622127,3653.9,3653.8,0.002]
["bitfinex","ETHUSD",1754320399776,10.42090177,3653.9,3653.8,0.002]
["bitfinex","ETHUSD",1754320400064,9.98480177,3653.9,3653.8,0.002]
["bitfinex","ETHUSD",1754320400629,10.42090177,3653.9,3653.8,0.002]
["bitfinex","ETHUSD",1754320401044,9.98480177,3653.9,3653.8,0.002]
["bitfinex","ETHUSD",1754320401362,7.248,3653.9,3653.8,0.002]
["bitfinex","ETHUSD",1754320402572,3.0,3653.9,3653.8,0.5152]
["bitfinex","ETHUSD",1754320402773,7.247,3653.9,3653.8,0.002]
["bitfinex","ETHUSD",1754320403221,7.247,3653.9,3653.8,3.25207667]
["bitfinex","ETHUSD",1754320403434,7.247,3653.9,3653.8,0.9719]
["bitfinex","ETHUSD",1754320403920,4.248,3653.9,3653.8,3.70877667]
["bitfinex","ETHUSD",1754320405519,11.59408341,3657.4,3653.9,2.73673238]
["bitfinex","ETHUSD",1754320405520,2.73629066,3654.6,3653.9,2.73673238]
["bitfinex","ETHUSD",1754320405726,0.1368,3654.0,3653.9,2.73673238]
["bitfinex","ETHUSD",1754320405907,4.3848,3654.0,3653.8,3.19554669]
["bitfinex","ETHUSD",1754320406250,4.3848,3654.0,3653.9,2.73680177]
["bitfinex","ETHUSD",1754320406513,4.247,3654.0,3653.9,4.25427451]
["bitfinex","ETHUSD",1754320406716,4.247,3654.0,3653.9,3.70670177]
["bitfinex","ETHUSD",1754320407720,4.247,3654.0,3653.8,0.002]
["bitfinex","ETHUSD",1754320408509,0.1368,3653.9,3653.8,0.5152]
["bitfinex","ETHUSD",1754320410121,0.1368,3653.9,3653.8,0.002]
["bitfinex","ETHUSD",1754320411293,0.1368,3653.9,3653.8,2.73887667]
["bitfinex","ETHUSD",1754320411543,0.1368,3653.9,3653.8,0.474]
["bitfinex","ETHUSD",1754320411898,0.1368,3653.9,3653.8,0.002]
["bitfinex","ETHUSD",1754320412101,3.1368,3653.9,3653.8,0.002]
["bitfinex","ETHUSD",1754320412299,5.87360177,3653.9,3653.8,0.002]
["bitfinex","ETHUSD",1754320412732,43.03320177,3653.9,3653.8,0.002]
["bitfinex","ETHUSD",1754320412947,40.1868,3653.9,3653.8,0.002]
["bitfinex","ETHUSD",1754320413100,14.297,3653.9,3653.8,0.474]
["bitfinex","ETHUSD",1754320413437,14.297,3653.9,3653.8,0.9165]
["bitfinex","ETHUSD",1754320413816,5.73638319,3654.5,3653.9,2.73679914]
["bitfinex","ETHUSD",1754320414021,3.0,3654.3,3654.0,0.472]
["bitfinex","ETHUSD",1754320414258,3.0,3654.3,3654.1,0.472]
["bitfinex","ETHUSD",1754320414460,3.0,3654.3,3654.0,0.4425]
["bitfinex","ETHUSD",1754320414660,3.0,3654.3,3653.8,2.73886854]
["bitfinex","ETHUSD",1754320414865,3.0,3654.3,3653.9,0.472]
["bitfinex","ETHUSD",1754320415224,3.0,3654.3,3653.8,2.73886854]
["bitfinex","ETHUSD",1754320415426,3.0,3654.3,3653.8,0.002]
["bitfinex","ETHUSD",1754320415632,35.73662842,3654.2,3653.8,0.002]
["bitfinex","ETHUSD",1754320415941,34.247,3654.1,3653.8,0.002]
["bitfinex","ETHUSD",1754320416134,4.247,3654.1,3653.8,0.474]
["bitfinex","ETHUSD",1754320417355,4.247,3654.1,3653.9,0.472]
["bitfinex","ETHUSD",1754320418159,7.247,3654.1,3654.0,0.472]
["bitfinex","ETHUSD",1754320418465,7.247,3654.1,3653.8,0.002]
["bitfinex","ETHUSD",1754320418665,7.247,3654.1,3653.9,0.472]
["bitfinex","ETHUSD",1754320419064,4.247,3654.0,3653.8,0.002]
["bitfinex","ETHUSD",1754320419235,4.247,3654.0,3653.8,2.73886242]
["bitfinex","ETHUSD",1754320419564,4.247,3654.0,3653.8,0.002]
["bitfinex","ETHUSD",1754320419763,4.247,3654.0,3653.9,0.472]
["bitfinex","ETHUSD",1754320420063,4.247,3654.0,3653.8,0.002]
["bitfinex","ETHUSD",1754320421034,4.247,3654.0,3653.9,0.472]
["bitfinex","ETHUSD",1754320422860,4.246,3654.0,3653.9,0.472]
["bitfinex","ETHUSD",1754320423365,0.1368,3653.9,3653.8,0.002]
["bitfinex","ETHUSD",1754320424058,2.87360177,3653.9,3653.8,0.002]
["bitfinex","ETHUSD",1754320424270,5.87360177,3653.9,3653.8,0.002]
["bitfinex","ETHUSD",1754320425795,3.1368,3653.9,3653.8,0.002]
["bitfinex","ETHUSD",1754320425962,3.1368,3653.9,3653.8,0.474]
["bitfinex","ETHUSD",1754320425963,0.1368,3653.9,3653.8,0.474]
["bitfinex","ETHUSD",1754320426300,4.3828,3653.9,3653.8,0.9165]
["bitfinex","ETHUSD",1754320426876,4.3828,3653.9,3653.8,0.474]
["bitfinex","ETHUSD",1754320427196,4.3828,3653.9,3653.8,0.002]
["bitfinex","ETHUSD",1754320427495,4.3828,3653.9,3653.8,1.17293501]
["bitfinex","ETHUSD",1754320427867,4.3828,3653.9,3653.8,0.9165]
["bitfinex","ETHUSD",1754320428375,4.3828,3653.9,3653.8,1.17299173]
["bitfinex","ETHUSD",1754320429386,0.1368,3654.1,3653.8,3.9098684]
["bitfinex","ETHUSD",1754320429622,0.1368,3654.1,3653.9,3.9077935]
["bitfinex","ETHUSD",1754320429824,0.1378,3654.3,3654.2,2.73657708]
["bitfinex","ETHUSD",1754320430126,4.3838,3654.3,3654.2,2.99306881]
["bitfinex","ETHUSD",1754320430288,4.3838,3654.3,3654.2,3.46506881]
["bitfinex","ETHUSD",1754320430488,4.3838,3654.3,3654.2,3.90756881]
["bitfinex","ETHUSD",1754320430802,0.001,3654.3,3654.2,4.61109631]
["bitfinex","ETHUSD",1754320431197,0.001,3654.3,3654.2,4.74789631]
["bitfinex","ETHUSD",1754320432294,0.001,3654.3,3654.2,4.77526208]
["bitfinex","ETHUSD",1754320433119,0.001,3654.3,3654.2,4.74789631]
["bitfinex","ETHUSD",1754320433684,0.001,3654.3,3654.2,4.30539631]
["bitfinex","ETHUSD",1754320433915,0.001,3654.3,3654.2,0.25649173]
["bitfinex","ETHUSD",1754320434113,0.001,3654.3,3654.2,2.99306881]
["bitfinex","ETHUSD",1754320434318,0.001,3654.3,3654.2,3.90704884]
["bitfinex","ETHUSD",1754320436262,0.001,3654.3,3654.2,3.93441461]
["bitfinex","ETHUSD",1754320436469,0.001,3654.3,3654.2,4.58783663]
["bitfinex","ETHUSD",1754320439929,0.001,3654.3,3654.2,2.99254884]
["bitfinex","ETHUSD",1754320440425,0.001,3654.3,3654.1,2.7366256]
["bitfinex","ETHUSD",1754320440633,0.5846,3654.3,3653.9,2.7367887]
["bitfinex","ETHUSD",1754320440831,4.244,3654.2,3653.8,2.73884723]
["bitfinex","ETHUSD",1754320441062,0.4468,3654.1,3653.8,0.002]
["bitfinex","ETHUSD",1754320441230,0.1368,3654.0,3653.8,2.73887428]
["bitfinex","ETHUSD",1754320441585,0.1368,3654.0,3653.9,2.73680177]
["bitfinex","ETHUSD",1754320441871,0.1368,3654.0,3653.9,3.23170177]
["bitfinex","ETHUSD",1754320442077,0.1368,3654.0,3653.9,2.73680177]
["bitfinex","ETHUSD",1754320443329,0.1368,3654.0,3653.9,3.23170177]
["bitfinex","ETHUSD",1754320444688,0.1368,3654.0,3653.9,2.73680177]
["bitfinex","ETHUSD",1754320444895,0.1368,3654.0,3653.9,3.23170177]
["bitfinex","ETHUSD",1754320445381,0.1368,3654.0,3653.9,2.73680177]
["bitfinex","ETHUSD",1754320445583,0.1368,3654.0,3653.8,2.73887572]
["bitfinex","ETHUSD",1754320445959,0.1368,3654.0,3653.9,2.73680177]
["bitfinex","ETHUSD",1754320446567,0.1368,3654.0,3653.8,2.73886818]
["bitfinex","ETHUSD",1754320446786,0.1368,3654.0,3653.8,0.002]
["bitfinex","ETHUSD",1754320447089,0.1368,3654.0,3653.9,2.73680177]
["bitfinex","ETHUSD",1754320448388,4.243,3654.1,3653.9,2.99258883]
["bitfinex","ETHUSD",1754320448594,4.3808,3654.1,3653.9,2.73680128]
["bitfinex","ETHUSD",1754320449295,4.3808,3654.1,3654.0,2.73672687]
["bitfinex","ETHUSD",1754320449594,4.3808,3654.1,3654.0,3.23162687]
["bitfinex","ETHUSD",1754320449797,4.3808,3654.1,3653.8,0.002]
["bitfinex","ETHUSD",1754320450093,4.3808,3654.1,3653.8,0.25780366]
["bitfinex","ETHUSD",1754320450275,4.3808,3654.1,3653.9,2.73674213]
["bitfinex","ETHUSD",1754320450473,4.3808,3654.1,3653.8,0.002]
["bitfinex","ETHUSD",1754320450792,0.1368,3653.9,3653.8,2.73687073]
["bitfinex","ETHUSD",1754320451403,4.244,3654.1,3654.0,2.73672687]
["bitfinex","ETHUSD",1754320451622,4.244,3654.1,3654.0,3.23162687]
["bitfinex","ETHUSD",1754320452587,4.244,3654.1,3653.7,0.1368]
["bitfinex","ETHUSD",1754320452801,4.244,3654.1,3654.0,2.73672687]
["bitfinex","ETHUSD",1754320453001,0.001,3654.1,3654.0,3.23162687]
["bitfinex","ETHUSD",1754320453200,0.001,3654.1,3654.0,3.70612687]
["bitfinex","ETHUSD",1754320453429,0.001,3654.1,3654.0,3.96195003]
["bitfinex","ETHUSD",1754320453791,0.001,3654.1,3654.0,4.64550652]
["bitfinex","ETHUSD",1754320453986,0.001,3654.1,3654.0,4.78230652]
["bitfinex","ETHUSD",1754320454193,0.001,3654.1,3654.0,4.30780652]
["bitfinex","ETHUSD",1754320454530,0.001,3654.1,3654.0,3.62425003]
["bitfinex","ETHUSD",1754320458032,0.001,3654.1,3654.0,3.48745003]
["bitfinex","ETHUSD",1754320460000,0.001,3654.1,3654.0,3.48772382]
["bitfinex","ETHUSD",1754320460538,0.001,3654.1,3654.0,3.96222382]
["bitfinex","ETHUSD",1754320461439,0.001,3654.1,3654.0,3.48772382]
["bitfinex","ETHUSD",1754320461994,0.001,3654.1,3654.0,2.99282382]
["bitfinex","ETHUSD",1754320463209,0.4726,3654.1,3654.0,2.99282382]
["bitfinex","ETHUSD",1754320463407,0.001,3654.1,3654.0,2.99282382]
["bitfinex","ETHUSD",1754320464613,0.4726,3654.1,3654.0,0.25609695]
["bitfinex","ETHUSD",1754320465112,0.4726,3654.1,3653.7,2.73690955]
["bitfinex","ETHUSD",1754320465309,0.1368,3654.0,3653.7,2.73690955]
["bitfinex","ETHUSD",1754320465553,0.6084,3654.0,3653.7,2.73690955]
["bitfinex","ETHUSD",1754320465718,4.26941093,3653.9,3653.1,0.4969]
["bitfinex","ETHUSD",1754320466076,0.1368,3653.7,3653.5,2.7370676]
["bitfinex","ETHUSD",1754320466413,0.1368,3653.7,3653.6,2.73702649]
["bitfinex","ETHUSD",1754320469459,0.1368,3653.7,3653.5,2.73710068]
["bitfinex","ETHUSD",1754320469989,0.1368,3653.7,3653.6,2.73702649]
["bitfinex","ETHUSD",1754320471544,0.1368,3653.7,3653.6,3.21382649]
["bitfinex","ETHUSD",1754320472392,4.3778,3653.7,3653.6,3.21382649]
["bitfinex","ETHUSD",1754320472574,4.241,3653.9,3653.8,2.73687667]
["bitfinex","ETHUSD",1754320472880,4.241,3653.9,3653.8,3.67627667]
["bitfinex","ETHUSD",1754320473282,4.241,3653.9,3653.8,3.21367667]
["bitfinex","ETHUSD",1754320473586,0.1378,3654.1,3654.0,2.73672687]
["bitfinex","ETHUSD",1754320473760,4.3788,3654.1,3654.0,2.73672687]
["bitfinex","ETHUSD",1754320474153,4.3788,3654.1,3654.0,3.21352687]
["bitfinex","ETHUSD",1754320474385,0.001,3654.1,3654.0,3.67612687]
["bitfinex","ETHUSD",1754320474587,0.001,3654.1,3654.0,4.31742722]
["bitfinex","ETHUSD",1754320475087,0.001,3654.1,3654.0,4.45422722]
["bitfinex","ETHUSD",1754320475985,0.001,3654.1,3654.0,3.21352687]
["bitfinex","ETHUSD",1754320476189,0.001,3654.1,3654.0,2.73672687]
["bitfinex","ETHUSD",1754320477896,0.001,3654.1,3654.0,3.67612687]
["bitfinex","ETHUSD",1754320478293,0.001,3654.1,3654.0,3.84029413]
["bitfinex","ETHUSD",1754320478658,0.001,3654.1,3654.0,8.05292687]
["bitfinex","ETHUSD",1754320478884,0.001,3654.1,3654.0,10.49186541]
["bitfinex","ETHUSD",1754320479089,0.001,3654.1,3654.0,5.78926541]
["bitfinex","ETHUSD",1754320479294,0.001,3654.1,3654.0,3.35032687]
["bitfinex","ETHUSD",1754320479494,0.001,3654.1,3654.0,3.21352687]
["bitfinex","ETHUSD",1754320479706,0.001,3654.1,3654.0,2.73672687]
["bitfinex","ETHUSD",1754320480279,0.001,3654.1,3654.0,3.21352687]
["bitfinex","ETHUSD",1754320481601,0.001,3654.1,3654.0,3.67612687]
["bitfinex","ETHUSD",1754320481820,0.001,3654.1,3654.0,4.33110722]
["bitfinex","ETHUSD",1754320482108,0.001,3654.1,3654.0,4.46790722]
["bitfinex","ETHUSD",1754320484384,0.001,3654.1,3654.0,3.35032687]
["bitfinex","ETHUSD",1754320484603,0.001,3654.1,3654.0,3.21352687]
["bitfinex","ETHUSD",1754320484786,0.001,3654.1,3654.0,502.73672687]
["bitfinex","ETHUSD",1754320485384,0.4297,3654.1,3654.0,502.73672687]
["bitfinex","ETHUSD",1754320486277,0.5665,3654.1,3654.0,502.73672687]
["bitfinex","ETHUSD",1754320486784,0.001,3654.1,3654.0,505.94218873]
["bitfinex","ETHUSD",1754320486989,0.001,3654.1,3654.0,506.40478873]
["bitfinex","ETHUSD",1754320488120,0.001,3654.3,3654.2,2.73657708]
["bitfinex","ETHUSD",1754320488280,0.001,3654.5,3654.4,2.73642732]
["bitfinex","ETHUSD",1754320488619,0.001,3654.5,3654.4,2.76379159]
["bitfinex","ETHUSD",1754320488908,0.001,3654.5,3654.4,7.94219159]
["bitfinex","ETHUSD",1754320489124,0.001,3654.5,3654.4,7.91482732]
["bitfinex","ETHUSD",1754320489621,0.001,3654.5,3654.4,3.67582732]
["bitfinex","ETHUSD",1754320489825,0.001,3654.5,3654.4,2.73642732]
["bitfinex","ETHUSD",1754320490039,0.4297,3654.5,3654.4,2.73642732]
["bitfinex","ETHUSD",1754320490406,0.4297,3654.5,3654.0,504.239]
["bitfinex","ETHUSD",1754320490716,0.001,3654.5,3654.4,2.73642732]
["bitfinex","ETHUSD",1754320491092,0.4297,3654.5,3654.4,2.73642732]
["bitfinex","ETHUSD",1754320491835,0.4297,3654.5,3654.3,2.73648082]
["bitfinex","ETHUSD",1754320492036,0.4287,3654.4,3654.3,2.73648082]
["bitfinex","ETHUSD",1754320492724,0.4287,3654.4,3654.2,2.73655644]
["bitfinex","ETHUSD",1754320492929,0.001,3654.5,3654.2,2.73652703]
["bitfinex","ETHUSD",1754320493116,0.4287,3654.3,3654.1,2.73665197]
["bitfinex","ETHUSD",1754320493295,0.001,3654.5,3654.2,2.73657708]
["bitfinex","ETHUSD",1754320493631,0.001,3654.5,3654.3,2.73648256]
["bitfinex","ETHUSD",1754320493820,0.4287,3654.4,3654.3,2.73648256]
["bitfinex","ETHUSD",1754320494497,0.4287,3654.4,3654.2,2.73654688]
["bitfinex","ETHUSD",1754320494696,0.001,3654.5,3654.2,2.73654688]
["bitfinex","ETHUSD",1754320494897,0.4287,3654.3,3654.2,2.73654688]
["bitfinex","ETHUSD",1754320495322,0.001,3654.5,3654.3,2.73646709]
["bitfinex","ETHUSD",1754320495517,0.4287,3654.4,3654.3,2.73646709]
["bitfinex","ETHUSD",1754320496118,0.4287,3654.4,3654.0,500.0]
["bitfinex","ETHUSD",1754320496311,0.4287,3654.3,3654.0,502.73670582]
["bitfinex","ETHUSD",1754320496671,0.4287,3654.3,3654.1,2.73658593]
["bitfinex","ETHUSD",1754320496819,0.1368,3654.2,3654.1,2.73658593]
["bitfinex","ETHUSD",1754320497128,0.5655,3654.2,3654.1,2.73658593]
["bitfinex","ETHUSD",1754320497329,0.5655,3654.2,3654.1,2.73665197]
["bitfinex","ETHUSD",1754320498350,0.1368,3654.2,3654.1,2.73665197]
["bitfinex","ETHUSD",1754320499657,0.1368,3654.2,3654.1,3.21345197]
["bitfinex","ETHUSD",1754320500395,0.1368,3654.2,3654.0,500.0]
["bitfinex","ETHUSD",1754320500521,0.1368,3654.2,3654.1,2.73665197]
["bitfinex","ETHUSD",1754320500720,0.1368,3654.2,3654.1,3.21345197]
["bitfinex","ETHUSD",1754320501147,0.1368,3654.2,3654.1,2.73665197]
["bitfinex","ETHUSD",1754320501344,0.5814,3654.2,3654.0,500.0]
["bitfinex","ETHUSD",1754320501546,4.237,3654.1,3654.0,500.0]
["bitfinex","ETHUSD",1754320501823,4.237,3654.1,3654.0,503.20402687]
["bitfinex","ETHUSD",1754320502855,4.237,3654.1,3654.0,502.73672687]
["bitfinex","ETHUSD",1754320505327,4.237,3654.1,3654.0,500.0]
["bitfinex","ETHUSD",1754320505636,4.237,3654.1,3654.0,502.73672687]
["bitfinex","ETHUSD",1754320506161,4.237,3654.1,3654.0,503.67602687]
["bitfinex","ETHUSD",1754320506548,4.237,3654.1,3654.0,503.20402687]
["bitfinex","ETHUSD",1754320507373,4.237,3654.1,3654.0,503.19902687]
["bitfinex","ETHUSD",1754320507724,4.237,3654.1,3654.0,503.67102687]
["bitfinex","ETHUSD",1754320507930,4.237,3654.1,3654.0,503.19902687]
["bitfinex","ETHUSD",1754320509242,4.237,3654.1,3654.0,499.995]
["bitfinex","ETHUSD",1754320509466,4.6816,3654.1,3654.0,499.995]
["bitfinex","ETHUSD",1754320509832,4.6816,3654.1,3654.0,502.73172687]
["bitfinex","ETHUSD",1754320510029,4.237,3654.1,3654.0,503.19902687]
["bitfinex","ETHUSD",1754320511977,0.001,3654.5,3654.4,2.73642732]
["bitfinex","ETHUSD",1754320512269,7.237,3654.5,3654.4,3.20372732]
["bitfinex","ETHUSD",1754320512443,7.237,3654.5,3654.4,3.67572732]
["bitfinex","ETHUSD",1754320512853,4.237,3654.5,3654.4,3.67572732]
["bitfinex","ETHUSD",1754320513264,4.237,3654.5,3654.4,3.20372732]
["bitfinex","ETHUSD",1754320513673,4.237,3654.5,3654.4,3.67572732]
["bitfinex","ETHUSD",1754320515072,4.237,3654.5,3654.4,3.20372732]
["bitfinex","ETHUSD",1754320516098,0.001,3654.5,3654.4,3.20372732]
["bitfinex","ETHUSD",1754320516265,4.236,3654.5,3654.4,4.26975111]
["bitfinex","ETHUSD",1754320516466,0.001,3654.5,3654.4,4.26975111]
["bitfinex","ETHUSD",1754320516667,0.001,3654.5,3654.4,4.29711538]
["bitfinex","ETHUSD",1754320516977,0.001,3654.5,3654.4,4.40655111]
["bitfinex","ETHUSD",1754320517161,0.001,3654.5,3654.4,4.43391538]
["bitfinex","ETHUSD",1754320517572,0.001,3654.5,3654.4,4.40655111]
["bitfinex","ETHUSD",1754320518096,0.001,3654.5,3654.0,499.995]
["bitfinex","ETHUSD",1754320518097,0.5824,3654.5,3654.0,499.995]
["bitfinex","ETHUSD",1754320518309,4.235,3654.4,3654.2,2.73657508]
["bitfinex","ETHUSD",1754320518484,4.235,3654.4,3654.0,499.995]
["bitfinex","ETHUSD",1754320518485,0.1378,3654.5,3654.3,3.2038022]
["bitfinex","ETHUSD",1754320518793,0.1378,3654.5,3654.3,2.7365022]
["bitfinex","ETHUSD",1754320518794,4.235,3654.4,3654.3,2.7365022]
["bitfinex","ETHUSD",1754320518951,4.235,3654.4,3654.2,2.73656026]
["bitfinex","ETHUSD",1754320519581,4.235,3654.4,3654.3,3.2038022]
["bitfinex","ETHUSD",1754320519956,4.235,3654.4,3654.1,2.73664297]
["bitfinex","ETHUSD",1754320520409,4.235,3654.4,3654.1,3.20394297]
["bitfinex","ETHUSD",1754320520616,4.235,3654.4,3654.2,2.73657109]
["bitfinex","ETHUSD",1754320520757,4.6796,3654.4,3654.1,3.20392791]
["bitfinex","ETHUSD",1754320521095,4.6796,3654.4,3654.2,2.73657624]
["bitfinex","ETHUSD",1754320521260,4.235,3654.4,3654.1,2.73662819]
["bitfinex","ETHUSD",1754320521462,0.4446,3654.3,3654.2,2.73657708]
["bitfinex","ETHUSD",1754320521684,4.235,3654.4,3654.2,2.73657708]
["bitfinex","ETHUSD",1754320521875,4.235,3654.4,3654.3,2.7365022]
["bitfinex","ETHUSD",1754320522071,0.1368,3654.3,3654.1,2.73663855]
["bitfinex","ETHUSD",1754320522272,0.1368,3654.3,3654.0,499.995]
["bitfinex","ETHUSD",1754320522474,0.4446,3654.2,3654.0,499.995]
["bitfinex","ETHUSD",1754320522688,0.1368,3654.3,3654.0,499.995]
["bitfinex","ETHUSD",1754320522874,0.4446,3654.2,3654.1,2.73663424]
["bitfinex","ETHUSD",1754320523216,0.1368,3654.3,3654.2,2.73657708]
["bitfinex","ETHUSD",1754320523579,0.1368,3654.3,3654.2,3.20387708]
["bitfinex","ETHUSD",1754320523778,4.3708,3654.3,3654.1,2.73663649]
["bitfinex","ETHUSD",1754320523968,4.8154,3654.3,3654.1,2.73663649]
["bitfinex","ETHUSD",1754320524166,4.3708,3654.3,3654.2,2.73657708]
["bitfinex","ETHUSD",1754320524406,4.3708,3654.3,3654.1,3.20393443]
["bitfinex","ETHUSD",1754320524567,4.8154,3654.3,3654.0,502.73170384]
["bitfinex","ETHUSD",1754320524767,0.4446,3654.2,3654.0,502.73170384]
["bitfinex","ETHUSD",1754320524967,4.3708,3654.3,3654.0,500.4623]
["bitfinex","ETHUSD",1754320525169,0.4456,3654.5,3654.4,2.73642732]
["bitfinex","ETHUSD",1754320525170,0.001,3654.5,3654.4,2.73642732]
["bitfinex","ETHUSD",1754320525391,4.3718,3654.5,3654.4,2.73642732]
["bitfinex","ETHUSD",1754320525696,4.3718,3654.5,3654.4,3.67572732]
["bitfinex","ETHUSD",1754320525903,4.3718,3654.5,3654.4,3.20372732]
["bitfinex","ETHUSD",1754320526409,4.3718,3654.5,3654.4,2.73642732]
["bitfinex","ETHUSD",1754320526574,4.3718,3654.5,3654.3,2.73649727]
["bitfinex","ETHUSD",1754320526779,4.8164,3654.5,3654.2,2.73654833]
["bitfinex","ETHUSD",1754320527100,0.5695,3654.4,3654.0,499.995]
["bitfinex","ETHUSD",1754320527275,3.0,3654.2,3654.0,499.995]
["bitfinex","ETHUSD",1754320527601,4.233,3654.1,3654.0,502.73172687]
["bitfinex","ETHUSD",1754320527801,4.233,3654.1,3654.0,502.73167933]
["bitfinex","ETHUSD",1754320528169,4.233,3654.1,3654.0,503.19897933]
["bitfinex","ETHUSD",1754320528565,4.233,3654.1,3654.0,501.45545135]
["bitfinex","ETHUSD",1754320528785,4.233,3654.1,3654.0,504.19217822]
["bitfinex","ETHUSD",1754320528971,0.1368,3654.2,3654.1,2.73665197]
["bitfinex","ETHUSD",1754320529166,4.233,3654.3,3654.2,2.73657708]
["bitfinex","ETHUSD",1754320529371,0.001,3654.5,3654.4,2.73642732]
["bitfinex","ETHUSD",1754320529676,4.234,3654.5,3654.4,2.73642732]
["bitfinex","ETHUSD",1754320529866,4.234,3654.5,3654.4,3.67572732]
["bitfinex","ETHUSD",1754320531393,0.001,3654.5,3654.4,4.33063776]
["bitfinex","ETHUSD",1754320531589,4.234,3654.5,3654.4,4.33063776]
["bitfinex","ETHUSD",1754320531793,0.001,3654.5,3654.4,4.33063776]
["bitfinex","ETHUSD",1754320532004,0.001,3654.5,3654.4,4.46743776]
["bitfinex","ETHUSD",1754320532729,0.001,3654.5,3654.4,3.34052732]
["bitfinex","ETHUSD",1754320533013,0.001,3654.5,3654.4,2.73642732]
["bitfinex","ETHUSD",1754320533374,0.001,3654.5,3654.3,2.736489]
["bitfinex","ETHUSD",1754320533607,0.4578,3654.5,3654.3,2.736489]
["bitfinex","ETHUSD",1754320533808,0.4578,3654.5,3654.1,3.23203998]
["bitfinex","ETHUSD",1754320533809,0.4578,3654.5,3654.1,0.4954]
["bitfinex","ETHUSD",1754320534107,0.4578,3654.5,3654.3,2.73643401]
["bitfinex","ETHUSD",1754320534319,0.001,3654.5,3654.4,2.73642732]
["bitfinex","ETHUSD",1754320534683,0.4578,3654.5,3654.4,2.73642732]
["bitfinex","ETHUSD",1754320536177,0.4578,3654.5,3654.3,2.73648125]
["bitfinex","ETHUSD",1754320536572,4.232,3654.4,3654.3,2.73648125]
["bitfinex","ETHUSD",1754320537168,4.3688,3654.4,3654.0,499.997]
["bitfinex","ETHUSD",1754320537395,4.6878,3654.3,3654.2,2.73657708]
["bitfinex","ETHUSD",1754320537569,0.1368,3654.1,3654.0,499.997]
["bitfinex","ETHUSD",1754320537785,0.1368,3654.1,3654.0,502.73372687]
["bitfinex","ETHUSD",1754320538104,0.1368,3654.1,3654.0,499.997]
["bitfinex","ETHUSD",1754320538298,0.5936,3654.1,3654.0,499.997]
["bitfinex","ETHUSD",1754320539235,0.7185,3654.1,3654.0,499.997]
["bitfinex","ETHUSD",1754320539386,0.5936,3654.1,3654.0,499.997]
["bitfinex","ETHUSD",1754320539708,0.5936,3654.1,3654.0,502.73372687]
["bitfinex","ETHUSD",1754320539709,0.1368,3654.1,3654.0,502.73372687]
["bitfinex","ETHUSD",1754320539889,0.1368,3654.1,3654.0,499.997]
["bitfinex","ETHUSD",1754320540292,0.5936,3654.1,3654.0,499.997]
["bitfinex","ETHUSD",1754320541783,0.1368,3654.1,3654.0,499.997]
["bitfinex","ETHUSD",1754320542412,0.5936,3654.1,3654.0,499.997]
["bitfinex","ETHUSD",1754320542605,0.1368,3654.1,3654.0,500.4924]
["bitfinex","ETHUSD",1754320542786,0.1368,3654.1,3654.0,503.22912687]
["bitfinex","ETHUSD",1754320543281,0.1368,3654.1,3654.0,500.4924]
["bitfinex","ETHUSD",1754320543484,0.1368,3654.1,3654.0,503.22912687]
["bitfinex","ETHUSD",1754320544105,0.1368,3654.1,3654.0,500.4924]
["bitfinex","ETHUSD",1754320544688,0.1368,3654.1,3654.0,499.997]
["bitfinex","ETHUSD",1754320545024,0.5936,3654.1,3654.0,499.997]
["bitfinex","ETHUSD",1754320545629,3.33025197,3654.1,3654.0,499.997]
["bitfinex","ETHUSD",1754320545832,57.10473381,3654.1,3654.0,499.997]
["bitfinex","ETHUSD",1754320546009,58.74973381,3654.1,3654.0,499.997]
["bitfinex","ETHUSD",1754320546397,58.62483381,3654.1,3654.0,499.997]
["bitfinex","ETHUSD",1754320546600,59.29973381,3654.1,3654.0,499.997]
["bitfinex","ETHUSD",1754320546945,29.29973381,3654.1,3654.0,499.997]
["bitfinex","ETHUSD",1754320547316,59.29973381,3654.1,3654.0,499.997]
["bitfinex","ETHUSD",1754320547714,59.29973381,3654.1,3654.0,447.13174371]
["bitfinex","ETHUSD",1754320547896,63.52973381,3654.1,3654.0,314.4925403]
["bitfinex","ETHUSD",1754320548101,63.52973381,3654.1,3654.0,311.50496526]
["bitfinex","ETHUSD",1754320548407,59.29973381,3654.1,3654.0,311.50496526]
["bitfinex","ETHUSD",1754320548603,63.52973381,3654.1,3654.0,311.50496526]
["bitfinex","ETHUSD",1754320548802,66.41573381,3654.1,3654.0,216.74327361]
["bitfinex","ETHUSD",1754320549042,67.02329715,3654.1,3654.0,192.43053585]
["bitfinex","ETHUSD",1754320549202,67.61570103,3654.1,3654.0,188.72976235]
["bitfinex","ETHUSD",1754320549399,67.7588506,3654.1,3654.0,188.72976235]
["bitfinex","ETHUSD",1754320549746,67.7588506,3654.1,3654.0,180.16080365]
["bitfinex","ETHUSD",1754320549947,64.8728506,3654.1,3654.0,124.3124409]
["bitfinex","ETHUSD",1754320550514,64.8728506,3654.1,3654.0,120.54043203]
["bitfinex","ETHUSD",1754320550732,67.92628475,3654.1,3654.0,106.15659833]
["bitfinex","ETHUSD",1754320550914,67.92628475,3654.1,3654.0,76.52873256]
["bitfinex","ETHUSD",1754320551121,67.92628475,3654.1,3654.0,76.12066688]
["bitfinex","ETHUSD",1754320551417,68.02628475,3654.1,3654.0,69.72040727]
["bitfinex","ETHUSD",1754320551617,52.72747775,3654.1,3654.0,10.95960638]
["bitfinex","ETHUSD",1754320551951,2.195,3653.7,3653.6,0.002]
["bitfinex","ETHUSD",1754320552104,2.195,3653.7,3653.1,0.002]
["bitfinex","ETHUSD",1754320552105,2.195,3653.2,3653.1,0.002]
["bitfinex","ETHUSD",1754320552311,2.195,3653.2,3652.8,0.002]
["bitfinex","ETHUSD",1754320552312,2.195,3653.0,3652.8,0.002]
["bitfinex","ETHUSD",1754320552635,21.516293,3652.9,3652.8,0.002]
["bitfinex","ETHUSD",1754320552835,29.147993,3652.9,3652.8,0.002]
["bitfinex","ETHUSD",1754320553054,5.195,3652.6,3651.5,0.4954]
["bitfinex","ETHUSD",1754320553272,3.55,3652.4,3651.5,0.4954]
["bitfinex","ETHUSD",1754320553455,3.55,3652.2,3651.5,0.4954]
["bitfinex","ETHUSD",1754320553634,3.0,3652.0,3651.5,0.4954]
["bitfinex","ETHUSD",1754320553823,3.0,3651.8,3651.5,0.4954]
["bitfinex","ETHUSD",1754320554024,3.0,3651.6,3651.5,0.9343]
["bitfinex","ETHUSD",1754320554336,7.048,3651.7,3651.6,2.73852557]
["bitfinex","ETHUSD",1754320554545,11.279,3651.7,3651.6,5.04496978]
["bitfinex","ETHUSD",1754320554743,11.279,3651.7,3651.6,5.97926978]
["bitfinex","ETHUSD",1754320555133,7.048,3651.7,3651.6,5.97926978]
["bitfinex","ETHUSD",1754320555341,4.231,3652.5,3651.8,2.73837559]
["bitfinex","ETHUSD",1754320555558,4.231,3652.4,3652.3,2.73800071]
["bitfinex","ETHUSD",1754320555923,4.231,3652.4,3652.3,3.67230071]
["bitfinex","ETHUSD",1754320556337,4.231,3652.4,3652.3,0.9343]
["bitfinex","ETHUSD",1754320556858,4.231,3652.4,3652.3,3.67230071]
["bitfinex","ETHUSD",1754320557023,4.231,3652.4,3652.3,0.9343]
["bitfinex","ETHUSD",1754320558060,4.231,3652.4,3652.3,3.67230071]
["bitfinex","ETHUSD",1754320558561,4.231,3652.4,3652.3,0.9343]
["bitfinex","ETHUSD",1754320559161,4.231,3652.4,3652.3,3.67230071]
["bitfinex","ETHUSD",1754320559564,4.231,3652.4,3652.3,0.9343]
["bitfinex","ETHUSD",1754320560464,4.231,3652.4,3652.3,3.67230071]
["bitfinex","ETHUSD",1754320560627,4.231,3652.4,3652.3,0.9343]
["bitfinex","ETHUSD",1754320561057,4.231,3652.4,3652.3,3.67230071]
["bitfinex","ETHUSD",1754320561662,4.231,3652.4,3652.3,0.9343]
["bitfinex","ETHUSD",1754320562368,4.231,3652.4,3652.3,3.67230071]
["bitfinex","ETHUSD",1754320562819,4.231,3652.4,3652.3,0.9343]
["bitfinex","ETHUSD",1754320563220,4.231,3652.4,3652.3,0.4954]
["bitfinex","ETHUSD",1754320563537,14.279,3652.4,3651.7,0.1368]
["bitfinex","ETHUSD",1754320563742,0.1368,3651.7,3651.4,0.4985]
["bitfinex","ETHUSD",1754320563940,7.23,3651.6,3651.2,2.74082098]
["bitfinex","ETHUSD",1754320564147,7.23,3651.6,3651.3,2.73869897]
["bitfinex","ETHUSD",1754320564343,7.23,3651.6,3651.5,0.4754]
["bitfinex","ETHUSD",1754320564678,7.23,3651.6,3651.5,0.9739]
["bitfinex","ETHUSD",1754320564839,7.23,3651.6,3651.5,0.5005]
["bitfinex","ETHUSD",1754320565832,7.23,3651.6,3651.5,0.9739]
["bitfinex","ETHUSD",1754320566228,4.23,3651.6,3651.5,0.9739]
["bitfinex","ETHUSD",1754320566556,4.23,3651.6,3651.5,3.71250057]
["bitfinex","ETHUSD",1754320566862,4.23,3651.6,3651.5,4.37149274]
["bitfinex","ETHUSD",1754320567264,4.23,3651.6,3651.5,3.71250057]
["bitfinex","ETHUSD",1754320567464,4.23,3651.6,3651.5,0.5005]
["bitfinex","ETHUSD",1754320567650,4.23,3651.6,3651.5,0.002]
["bitfinex","ETHUSD",1754320568633,19.772393,3651.6,3651.5,0.002]
["bitfinex","ETHUSD",1754320568967,21.417393,3651.6,3651.5,0.002]
["bitfinex","ETHUSD",1754320569290,21.864393,3651.6,3651.5,0.002]
["bitfinex","ETHUSD",1754320572135,28.912393,3651.6,3651.5,0.002]
["bitfinex","ETHUSD",1754320572336,27.267393,3651.6,3651.5,0.002]
["bitfinex","ETHUSD",1754320572548,26.369293,3651.6,3651.5,0.002]
["bitfinex","ETHUSD",1754320573084,11.278,3651.6,3651.5,0.9739]
["bitfinex","ETHUSD",1754320573238,14.278,3651.6,3651.5,0.9739]
["bitfinex","ETHUSD",1754320573434,14.278,3651.6,3651.5,0.002]
["bitfinex","ETHUSD",1754320573836,7.23,3651.6,3651.5,0.002]
["bitfinex","ETHUSD",1754320575878,1.645,3652.7,3651.6,2.73850613]
["bitfinex","ETHUSD",1754320576081,0.13582289,3653.5,3651.8,2.73831831]
["bitfinex","ETHUSD",1754320576082,16.321293,3652.6,3651.8,2.73831831]
["bitfinex","ETHUSD",1754320576243,2.87298611,3653.5,3651.8,2.73831831]
["bitfinex","ETHUSD",1754320576244,4.23,3652.5,3651.9,0.4734]
["bitfinex","ETHUSD",1754320576439,4.23,3652.4,3651.9,0.4734]
["bitfinex","ETHUSD",1754320576681,4.6811,3652.4,3651.9,0.4734]
["bitfinex","ETHUSD",1754320576999,0.1368,3651.9,3651.6,2.73851713]
["bitfinex","ETHUSD",1754320577285,4.23,3651.8,3651.6,2.73851713]
["bitfinex","ETHUSD",1754320577440,4.23,3651.8,3651.7,0.4734]
["bitfinex","ETHUSD",1754320578283,4.23,3651.8,3651.7,3.21185058]
["bitfinex","ETHUSD",1754320579200,0.1368,3651.7,3651.5,0.002]
["bitfinex","ETHUSD",1754320579477,4.23,3651.8,3651.5,0.4754]
["bitfinex","ETHUSD",1754320579676,0.4511,3651.7,3651.5,0.002]
["bitfinex","ETHUSD",1754320580044,4.23,3651.8,3651.5,2.74059171]
["bitfinex","ETHUSD",1754320580244,4.23,3651.8,3651.6,0.4734]
["bitfinex","ETHUSD",1754320580655,4.23,3651.8,3651.5,2.7405388]
["bitfinex","ETHUSD",1754320580859,0.1368,3651.6,3651.5,0.002]
["bitfinex","ETHUSD",1754320581058,0.1368,3651.6,3651.5,2.74060057]
["bitfinex","ETHUSD",1754320581276,0.1368,3651.6,3651.5,3.21400057]
["bitfinex","ETHUSD",1754320581949,0.1368,3651.6,3651.5,0.4754]
["bitfinex","ETHUSD",1754320582149,0.1368,3651.6,3651.5,0.002]
["bitfinex","ETHUSD",1754320582571,0.1368,3651.6,3651.5,2.74060057]
["bitfinex","ETHUSD",1754320582892,0.1368,3651.6,3651.5,3.21400057]
["bitfinex","ETHUSD",1754320584345,0.1368,3651.6,3651.5,3.71250057]
["bitfinex","ETHUSD",1754320584556,0.1368,3651.6,3651.5,4.35781952]
["bitfinex","ETHUSD",1754320585290,0.1368,3651.6,3651.5,3.21400057]
["bitfinex","ETHUSD",1754320585492,0.1368,3651.6,3651.5,0.002]
["bitfinex","ETHUSD",1754320585651,0.5879,3651.6,3651.5,0.002]
["bitfinex","ETHUSD",1754320591428,16.122893,3651.6,3651.5,0.002]
["bitfinex","ETHUSD",1754320591627,17.767893,3651.6,3651.5,0.002]
["bitfinex","ETHUSD",1754320591932,18.02314556,3651.6,3651.5,0.002]
["bitfinex","ETHUSD",1754320592930,21.0864139,3651.6,3651.5,0.002]
["bitfinex","ETHUSD",1754320593137,20.76167113,3651.6,3651.5,0.002]
["bitfinex","ETHUSD",1754320593508,25.53967113,3651.6,3651.5,0.002]
["bitfinex","ETHUSD",1754320595296,25.53974927,3651.6,3651.5,0.002]
["bitfinex","ETHUSD",1754320595494,13.44845627,3651.6,3651.5,0.002]
["bitfinex","ETHUSD",1754320595729,25.53974927,3651.6,3651.5,0.002]
["bitfinex","ETHUSD",1754320597638,25.86449204,3651.6,3651.5,0.002]
["bitfinex","ETHUSD",1754320597820,7.93375058,3651.3,3651.2,0.002]
["bitfinex","ETHUSD",1754320598131,48.06713304,3651.3,3651.2,0.002]
["bitfinex","ETHUSD",1754320598332,50.26653304,3651.3,3651.2,0.002]
["bitfinex","ETHUSD",1754320598690,49.94179027,3651.3,3651.2,0.002]
["bitfinex","ETHUSD",1754320599001,7.93382559,3651.2,3651.1,0.002]
["bitfinex","ETHUSD",1754320599312,23.01269117,3651.2,3651.1,0.002]
["bitfinex","ETHUSD",1754320600236,27.24169117,3651.2,3651.1,0.002]
["bitfinex","ETHUSD",1754320600616,7.93427573,3650.6,3650.5,0.002]
["bitfinex","ETHUSD",1754320600818,41.48765819,3650.6,3650.5,0.002]
["bitfinex","ETHUSD",1754320601016,42.72132803,3650.6,3650.5,0.002]
["bitfinex","ETHUSD",1754320601321,44.92072803,3650.6,3650.5,0.002]
["bitfinex","ETHUSD",1754320601929,28.26771204,3650.6,3650.5,0.002]
["bitfinex","ETHUSD",1754320602118,28.37752404,3650.6,3650.5,0.002]
["bitfinex","ETHUSD",1754320602316,24.64454831,3650.6,3650.5,0.002]
["bitfinex","ETHUSD",1754320602496,22.77903631,3650.6,3650.5,0.002]
["bitfinex","ETHUSD",1754320602694,13.90503631,3650.6,3650.5,0.002]
["bitfinex","ETHUSD",1754320603049,18.13403631,3650.6,3650.5,0.4732]
["bitfinex","ETHUSD",1754320603534,21.13403631,3650.6,3650.5,0.4732]
["bitfinex","ETHUSD",1754320604228,18.13315149,3650.6,3650.5,0.4732]
["bitfinex","ETHUSD",1754320604429,21.13315149,3650.6,3650.5,0.4732]
["bitfinex","ETHUSD",1754320604729,21.13312621,3650.6,3650.5,0.4732]
["bitfinex","ETHUSD",1754320605399,18.13312621,3650.6,3650.5,0.4732]
["bitfinex","ETHUSD",1754320605800,18.13312621,3650.6,3650.5,0.002]
["bitfinex","ETHUSD",1754320606437,22.88882621,3650.6,3650.5,0.002]
["bitfinex","ETHUSD",1754320606621,45.2445607,3650.6,3650.5,0.002]
["bitfinex","ETHUSD",1754320607199,45.2445927,3650.6,3650.5,0.002]
["bitfinex","ETHUSD",1754320607494,24.03783394,3650.6,3650.5,0.002]
["bitfinex","ETHUSD",1754320607710,28.26683394,3650.6,3650.5,0.002]
["bitfinex","ETHUSD",1754320608139,45.2445927,3650.6,3650.5,0.002]
["bitfinex","ETHUSD",1754320608640,7.93472602,3650.0,3649.9,0.002]
["bitfinex","ETHUSD",1754320608843,24.25501902,3650.0,3649.9,0.002]
["bitfinex","ETHUSD",1754320609024,28.05627583,3650.0,3649.9,0.002]
["bitfinex","ETHUSD",1754320609230,25.31654981,3650.0,3649.9,0.002]
["bitfinex","ETHUSD",1754320609432,24.87284981,3650.0,3649.9,0.002]
["bitfinex","ETHUSD",1754320610047,27.61257583,3650.0,3649.9,0.002]
["bitfinex","ETHUSD",1754320610195,28.0561854,3650.0,3649.9,0.002]
["bitfinex","ETHUSD",1754320611635,25.31645938,3650.0,3649.9,0.002]
["bitfinex","ETHUSD",1754320612020,25.45229667,3650.0,3649.9,0.002]
["bitfinex","ETHUSD",1754320612202,18.47389667,3650.0,3649.9,0.002]
["bitfinex","ETHUSD",1754320612401,17.92205938,3650.0,3649.9,0.4732]
["bitfinex","ETHUSD",1754320612624,20.92205938,3650.0,3649.9,0.4732]
["bitfinex","ETHUSD",1754320613026,20.92205938,3650.0,3649.9,1.3035]
["bitfinex","ETHUSD",1754320613238,1.60176638,3650.0,3649.9,4.04330109]
["bitfinex","ETHUSD",1754320613449,8.83076638,3650.0,3649.9,1.3035]
["bitfinex","ETHUSD",1754320613748,8.83076638,3650.0,3649.9,0.4732]
["bitfinex","ETHUSD",1754320613947,8.83076638,3650.0,3649.9,0.002]
["bitfinex","ETHUSD",1754320614532,20.92205938,3650.0,3649.9,0.002]
["bitfinex","ETHUSD",1754320614946,23.57706838,3650.0,3649.9,0.4732]
["bitfinex","ETHUSD",1754320616425,19.09374165,3650.0,3649.9,0.002]
["bitfinex","ETHUSD",1754320616754,23.5771986,3650.0,3649.9,0.002]
["bitfinex","ETHUSD",1754320617047,23.5771986,3650.0,3649.9,0.4732]
["bitfinex","ETHUSD",1754320617255,23.57729358,3650.0,3649.9,0.4732]
["bitfinex","ETHUSD",1754320621080,23.57729358,3650.0,3649.9,0.002]
["bitfinex","ETHUSD",1754320621364,25.26619358,3650.0,3649.9,0.002]
["bitfinex","ETHUSD",1754320621516,21.03719358,3650.0,3649.9,0.002]
["bitfinex","ETHUSD",1754320621724,23.57729358,3650.0,3649.9,0.002]
["bitfinex","ETHUSD",1754320622322,23.57729358,3650.0,3649.9,0.4613]
["bitfinex","ETHUSD",1754320622663,23.57629358,3650.0,3649.9,0.002]
["bitfinex","ETHUSD",1754320622859,25.26519358,3650.0,3649.9,0.002]
["bitfinex","ETHUSD",1754320623059,23.57629358,3650.0,3649.9,0.002]
["bitfinex","ETHUSD",1754320623582,19.34829358,3650.0,3649.9,0.002]
["bitfinex","ETHUSD",1754320623725,23.57629358,3650.0,3649.9,0.4613]
["bitfinex","ETHUSD",1754320624067,23.57629358,3650.0,3649.9,3.20110109]
["bitfinex","ETHUSD",1754320624222,23.57629358,3650.0,3649.9,0.4613]
["bitfinex","ETHUSD",1754320625757,23.57629358,3650.0,3649.9,0.002]
["bitfinex","ETHUSD",1754320626665,21.03719358,3650.0,3649.9,0.002]
["bitfinex","ETHUSD",1754320626861,25.26519358,3650.0,3649.9,0.002]
["bitfinex","ETHUSD",1754320627359,21.03719358,3650.0,3649.9,0.002]
["bitfinex","ETHUSD",1754320627559,25.26519358,3650.0,3649.9,0.002]
["bitfinex","ETHUSD",1754320627735,19.34829358,3650.0,3649.9,0.002]
["bitfinex","ETHUSD",1754320628064,23.57629358,3650.0,3649.9,0.4613]
["bitfinex","ETHUSD",1754320628762,23.57629358,3650.0,3649.9,0.002]
["bitfinex","ETHUSD",1754320629128,25.26519358,3650.0,3649.9,0.002]
["bitfinex","ETHUSD",1754320631352,23.57629358,3650.0,3649.9,0.4613]
["bitfinex","ETHUSD",1754320631661,23.57629358,3650.0,3649.9,0.002]
["bitfinex","ETHUSD",1754320631878,25.26519358,3650.0,3649.9,0.002]
["bitfinex","ETHUSD",1754320633231,23.57629358,3650.0,3649.9,0.002]
["bitfinex","ETHUSD",1754320633481,23.57629358,3650.0,3649.9,3.20110109]
["bitfinex","ETHUSD",1754320633771,23.57629358,3650.0,3649.9,0.4613]
["bitfinex","ETHUSD",1754320634369,23.57629358,3650.0,3649.9,0.002]
["bitfinex","ETHUSD",1754320634671,19.34829358,3650.0,3649.9,2.74180109]
["bitfinex","ETHUSD",1754320634829,23.57629358,3650.0,3649.9,3.20110109]
["bitfinex","ETHUSD",1754320635030,23.57629358,3650.0,3649.9,0.4613]
["bitfinex","ETHUSD",1754320635437,23.57629358,3650.0,3649.9,3.20110109]
["bitfinex","ETHUSD",1754320635842,23.57529358,3650.0,3649.9,0.002]
["bitfinex","ETHUSD",1754320636354,25.26419358,3650.0,3649.9,0.002]
["bitfinex","ETHUSD",1754320636557,21.03719358,3650.0,3649.9,0.002]
["bitfinex","ETHUSD",1754320636862,25.26419358,3650.0,3649.9,0.002]
["bitfinex","ETHUSD",1754320637638,21.03719358,3650.0,3649.9,0.002]
["bitfinex","ETHUSD",1754320637834,19.34829358,3650.0,3649.9,0.4613]
["bitfinex","ETHUSD",1754320638063,19.34829358,3650.0,3649.9,3.20110109]
["bitfinex","ETHUSD",1754320638270,11.30700058,3650.0,3649.9,4.32553178]
["bitfinex","ETHUSD",1754320638574,0.001,3651.5,3650.0,0.55]
["bitfinex","ETHUSD",1754320638747,0.001,3651.5,3651.0,2.73897562]
["bitfinex","ETHUSD",1754320638931,4.228,3651.1,3651.0,2.73897562]
["bitfinex","ETHUSD",1754320639527,4.3648,3651.1,3651.0,3.96677562]
["bitfinex","ETHUSD",1754320639877,4.3648,3651.1,3651.0,3.19827562]
["bitfinex","ETHUSD",1754320647210,4.3648,3651.1,3651.0,2.73897562]
["bitfinex","ETHUSD",1754320648513,4.3648,3651.1,3651.0,3.19827562]
["bitfinex","ETHUSD",1754320649719,4.3648,3651.1,3651.0,2.73897562]
["bitfinex","ETHUSD",1754320650653,4.3648,3651.1,3651.0,3.19827562]
["bitfinex","ETHUSD",1754320650856,4.3648,3651.1,3651.0,3.79200931]
["bitfinex","ETHUSD",1754320651012,4.3648,3651.1,3651.0,4.54760931]
["bitfinex","ETHUSD",1754320651432,1e-08,3651.1,3651.0,4.54760931]
["bitfinex","ETHUSD",1754320654060,1e-08,3651.1,3651.0,4.57499906]
["bitfinex","ETHUSD",1754320654669,0.001,3651.7,3651.6,2.73852557]
["bitfinex","ETHUSD",1754320654892,0.001,3651.7,3651.6,3.28623911]
["bitfinex","ETHUSD",1754320655099,0.001,3651.7,3651.6,4.47133911]
["bitfinex","ETHUSD",1754320655653,0.001,3651.7,3651.6,3.71573911]
["bitfinex","ETHUSD",1754320657404,0.001,3651.7,3651.6,4.47203911]
["bitfinex","ETHUSD",1754320659904,0.001,3651.7,3651.6,3.71573911]
["bitfinex","ETHUSD",1754320661506,0.001,3651.7,3651.6,3.28623911]
["bitfinex","ETHUSD",1754320661679,1.6314,3651.7,3651.6,2.73852557]
["bitfinex","ETHUSD",1754320662907,2.0795,3651.7,3651.6,2.73852557]
["bitfinex","ETHUSD",1754320663680,5.0795,3651.7,3651.5,2.73857426]
["bitfinex","ETHUSD",1754320663903,6.10699826,3651.6,3651.4,2.73864669]
["bitfinex","ETHUSD",1754320664076,0.1368,3651.4,3651.2,2.73877962]
["bitfinex","ETHUSD",1754320664279,17.169793,3651.3,3651.2,2.73877962]
["bitfinex","ETHUSD",1754320664611,5.0785,3651.3,3651.2,2.73877962]
["bitfinex","ETHUSD",1754320664911,5.33321296,3651.3,3651.1,2.73887292]
["bitfinex","ETHUSD",1754320665082,6.55521758,3651.2,3651.1,2.7389006]
["bitfinex","ETHUSD",1754320665280,6.3005,3651.2,3651.1,2.7389006]
["bitfinex","ETHUSD",1754320665504,18.391793,3651.2,3651.1,2.7389006]
["bitfinex","ETHUSD",1754320665837,3.0,3651.1,3650.9,2.73900012]
["bitfinex","ETHUSD",1754320666109,2.33335346,3651.0,3650.9,2.73900012]
["bitfinex","ETHUSD",1754320666310,2.33335346,3651.0,3650.6,0.002]
["bitfinex","ETHUSD",1754320666512,3.0,3651.1,3650.9,2.73905064]
["bitfinex","ETHUSD",1754320666674,3.0,3650.9,3650.8,2.73907805]
["bitfinex","ETHUSD",1754320666874,0.25514067,3650.9,3650.8,2.73907805]
["bitfinex","ETHUSD",1754320667187,0.25514067,3650.9,3650.6,0.002]
["bitfinex","ETHUSD",1754320667188,3.0,3650.7,3650.6,0.002]
["bitfinex","ETHUSD",1754320667388,4.47714067,3650.7,3650.6,0.002]
["bitfinex","ETHUSD",1754320667589,9.55564067,3650.7,3650.6,0.002]
["bitfinex","ETHUSD",1754320668004,9.55575998,3650.7,3650.6,2.74127573]
["bitfinex","ETHUSD",1754320668190,9.55575998,3650.7,3650.6,0.002]
["bitfinex","ETHUSD",1754320669123,9.55575998,3650.7,3650.6,2.74127573]
["bitfinex","ETHUSD",1754320670409,9.10765998,3650.7,3650.6,2.74127573]
["bitfinex","ETHUSD",1754320671007,9.1074927,3650.7,3650.6,2.74127573]
["bitfinex","ETHUSD",1754320671433,9.5555927,3650.7,3650.6,0.002]
["bitfinex","ETHUSD",1754320671615,21.6468857,3650.7,3650.6,0.002]
["bitfinex","ETHUSD",1754320673240,28.6968857,3650.7,3650.6,0.002]
["bitfinex","ETHUSD",1754320673914,28.69650755,3650.7,3650.6,0.002]
["bitfinex","ETHUSD",1754320674141,24.02640755,3650.7,3650.6,0.002]
["bitfinex","ETHUSD",1754320674443,28.24840755,3650.7,3650.6,0.002]
["bitfinex","ETHUSD",1754320674651,16.15711455,3650.7,3650.6,0.002]
["bitfinex","ETHUSD",1754320674853,28.24840755,3650.7,3650.6,0.002]
["bitfinex","ETHUSD",1754320675144,28.69650755,3650.7,3650.6,0.002]
["bitfinex","ETHUSD",1754320675655,28.24840755,3650.7,3650.6,0.002]
["bitfinex","ETHUSD",1754320676242,28.69650755,3650.7,3650.6,0.002]
["bitfinex","ETHUSD",1754320677043,28.24840755,3650.7,3650.6,0.002]
["bitfinex","ETHUSD",1754320677269,28.69650755,3650.7,3650.6,0.002]
["bitfinex","ETHUSD",1754320678674,28.24840755,3650.7,3650.6,0.002]
["bitfinex","ETHUSD",1754320678857,28.69650755,3650.7,3650.6,0.002]
["bitfinex","ETHUSD",1754320680583,28.24840755,3650.7,3650.6,0.002]
["bitfinex","ETHUSD",1754320681571,28.70960755,3650.7,3650.6,0.002]
["bitfinex","ETHUSD",1754320682152,16.61831455,3650.7,3650.6,0.002]
["bitfinex","ETHUSD",1754320682356,28.70960755,3650.7,3650.6,0.002]
["bitfinex","ETHUSD",1754320684754,43.99001449,3650.7,3650.6,0.002]
["bitfinex","ETHUSD",1754320685276,43.98901449,3650.7,3650.6,0.002]
["bitfinex","ETHUSD",1754320686378,31.89772149,3650.7,3650.6,0.002]
["bitfinex","ETHUSD",1754320686578,43.98901449,3650.7,3650.6,0.002]
["bitfinex","ETHUSD",1754320687462,43.98834039,3650.7,3650.6,0.002]
["bitfinex","ETHUSD",1754320687993,39.76734039,3650.7,3650.6,0.002]
["bitfinex","ETHUSD",1754320688198,26.61633345,3650.7,3650.6,0.002]
["bitfinex","ETHUSD",1754320688601,26.61633345,3650.7,3650.6,3.18367573]
["bitfinex","ETHUSD",1754320688602,14.52504045,3650.7,3650.6,3.18367573]
["bitfinex","ETHUSD",1754320691392,14.66244172,3650.7,3650.6,4.47187916]
["bitfinex","ETHUSD",1754320691812,14.66244172,3650.7,3650.6,3.77597916]
["bitfinex","ETHUSD",1754320692188,14.4078,3650.7,3650.6,3.77597916]
["bitfinex","ETHUSD",1754320692404,14.66241628,3650.7,3650.6,3.77597916]
["bitfinex","ETHUSD",1754320692919,11.66264579,3650.7,3650.6,4.47187916]
["bitfinex","ETHUSD",1754320693088,11.4078,3650.7,3650.6,4.47187916]
["bitfinex","ETHUSD",1754320693291,7.44183104,3650.7,3650.6,4.47187916]
["bitfinex","ETHUSD",1754320693533,7.05,3651.5,3651.4,2.73867557]
["bitfinex","ETHUSD",1754320693840,11.4068,3651.5,3651.4,2.73867557]
["bitfinex","ETHUSD",1754320694320,11.4068,3651.5,3651.4,3.18107557]
["bitfinex","ETHUSD",1754320694502,14.4068,3651.5,3651.4,3.18107557]
["bitfinex","ETHUSD",1754320694836,11.4068,3651.5,3651.4,3.87697557]
["bitfinex","ETHUSD",1754320695136,14.4068,3651.5,3651.4,3.18107557]
["bitfinex","ETHUSD",1754320695828,3.0,3651.4,3651.2,2.73876721]
["bitfinex","ETHUSD",1754320696005,3.0,3651.4,3650.6,3.77593937]
["bitfinex","ETHUSD",1754320696006,3.1368,3651.2,3651.1,2.73883859]
["bitfinex","ETHUSD",1754320696205,4.707,3651.2,3651.1,2.73883859]
["bitfinex","ETHUSD",1754320696613,16.798293,3651.2,3651.1,2.73883859]
["bitfinex","ETHUSD",1754320697018,0.1368,3651.1,3651.0,2.73895131]
["bitfinex","ETHUSD",1754320697237,21.017293,3651.1,3651.0,2.73895131]
["bitfinex","ETHUSD",1754320697437,8.926,3651.1,3651.0,2.73895131]
["bitfinex","ETHUSD",1754320698450,15.228093,3651.0,3650.6,0.002]
["bitfinex","ETHUSD",1754320698608,3.0,3650.8,3650.6,0.002]
["bitfinex","ETHUSD",1754320698807,7.219,3650.7,3650.6,2.74127573]
["bitfinex","ETHUSD",1754320699429,8.926,3650.7,3650.6,2.74127573]
["bitfinex","ETHUSD",1754320699620,21.017293,3650.7,3650.6,2.74127573]
["bitfinex","ETHUSD",1754320701074,7.219,3650.7,3650.6,2.74127573]
["bitfinex","ETHUSD",1754320702154,7.219,3650.7,3650.6,3.18367573]
["bitfinex","ETHUSD",1754320703462,7.3558,3650.7,3650.6,3.18367573]
["bitfinex","ETHUSD",1754320703764,3.1368,3650.7,3650.6,2.74127573]
["bitfinex","ETHUSD",1754320703971,28.665293,3650.7,3650.6,0.002]
["bitfinex","ETHUSD",1754320704479,28.665293,3650.7,3650.6,2.74127573]
["bitfinex","ETHUSD",1754320704640,28.204093,3650.7,3650.6,2.74127573]
["bitfinex","ETHUSD",1754320705581,28.45854263,3650.7,3650.6,2.74127573]
["bitfinex","ETHUSD",1754320706666,28.45854263,3650.7,3650.6,0.002]
["bitfinex","ETHUSD",1754320706853,28.91974263,3650.7,3650.6,0.002]
["bitfinex","ETHUSD",1754320708194,28.45854263,3650.7,3650.6,0.002]
["bitfinex","ETHUSD",1754320708562,28.45854263,3650.7,3650.6,2.74127573]
["bitfinex","ETHUSD",1754320710093,28.45854263,3650.7,3650.6,0.002]
["bitfinex","ETHUSD",1754320710259,28.91974263,3650.7,3650.6,0.002]
["bitfinex","ETHUSD",1754320710660,28.45854263,3650.7,3650.6,0.002]
["bitfinex","ETHUSD",1754320711103,28.45854263,3650.7,3650.6,2.74127573]
["bitfinex","ETHUSD",1754320711483,28.45854263,3650.7,3650.6,0.002]
["bitfinex","ETHUSD",1754320711679,28.93174263,3650.7,3650.6,0.002]
["bitfinex","ETHUSD",1754320712587,28.45854263,3650.7,3650.6,0.002]
["bitfinex","ETHUSD",1754320713304,28.93174263,3650.7,3650.6,0.002]
["bitfinex","ETHUSD",1754320713463,19.53254263,3650.7,3650.6,2.74127573]
["bitfinex","ETHUSD",1754320713664,19.53254263,3650.7,3650.6,3.79137924]
["bitfinex","ETHUSD",1754320713665,7.44124963,3650.7,3650.6,3.79137924]
["bitfinex","ETHUSD",1754320713885,11.65924963,3650.7,3650.6,3.79137924]
["bitfinex","ETHUSD",1754320714064,14.65924963,3650.7,3650.6,3.79137924]
["bitfinex","ETHUSD",1754320714259,14.52244963,3650.7,3650.6,3.79137924]
["bitfinex","ETHUSD",1754320714913,14.52241267,3650.7,3650.6,4.48727924]
["bitfinex","ETHUSD",1754320715114,11.52241267,3650.7,3650.6,4.48727924]
["bitfinex","ETHUSD",1754320715728,0.1368,3650.8,3650.6,4.48727924]
["bitfinex","ETHUSD",1754320716048,0.25448006,3651.4,3651.3,2.73868481]
["bitfinex","ETHUSD",1754320716345,16.56377306,3651.4,3651.3,2.73868481]
["bitfinex","ETHUSD",1754320716524,4.47248006,3651.4,3651.3,2.73868481]
["bitfinex","ETHUSD",1754320716890,7.47248006,3651.4,3651.3,2.73868481]
["bitfinex","ETHUSD",1754320718108,7.47248006,3651.4,3651.3,3.19508481]
["bitfinex","ETHUSD",1754320720020,7.218,3651.4,3651.3,2.73868481]
["bitfinex","ETHUSD",1754320720208,9.19594165,3651.4,3651.3,2.73868481]
["bitfinex","ETHUSD",1754320721139,15.228093,3651.3,3650.9,2.73900874]
["bitfinex","ETHUSD",1754320721340,3.1368,3651.1,3650.2,3.19793482]
["bitfinex","ETHUSD",1754320721499,3.0,3650.9,3650.5,2.73929403]
["bitfinex","ETHUSD",1754320721846,3.0,3650.7,3650.5,2.73929403]
["bitfinex","ETHUSD",1754320722044,15.091293,3650.7,3650.2,0.002]
["bitfinex","ETHUSD",1754320722252,17.287993,3650.7,3650.2,0.002]
["bitfinex","ETHUSD",1754320722498,17.6542191,3650.7,3650.2,0.002]
["bitfinex","ETHUSD",1754320723398,17.90853162,3650.7,3650.2,0.002]
["bitfinex","ETHUSD",1754320723918,22.29273232,3650.7,3650.2,0.002]
["bitfinex","ETHUSD",1754320725599,19.55353162,3650.7,3650.2,0.002]
["bitfinex","ETHUSD",1754320727402,22.41474848,3650.7,3650.2,0.002]
["bitfinex","ETHUSD",1754320728478,22.41474848,3650.7,3650.2,2.74156342]
["bitfinex","ETHUSD",1754320728688,22.41474848,3650.7,3650.2,0.002]
["bitfinex","ETHUSD",1754320729016,25.15394918,3650.7,3650.2,0.002]
["bitfinex","ETHUSD",1754320729373,25.70394918,3650.7,3650.2,0.002]
["bitfinex","ETHUSD",1754320729575,4.645,3650.3,3650.2,0.002]
["bitfinex","ETHUSD",1754320729880,37.70322932,3650.3,3650.2,0.002]
["bitfinex","ETHUSD",1754320730182,39.89992932,3650.3,3650.2,0.002]
["bitfinex","ETHUSD",1754320732689,27.80863632,3650.3,3650.2,0.002]
["bitfinex","ETHUSD",1754320732875,39.89992932,3650.3,3650.2,0.002]
["bitfinex","ETHUSD",1754320733612,40.44992932,3650.3,3650.2,0.002]
["bitfinex","ETHUSD",1754320734392,43.914912,3650.3,3650.2,0.002]
["bitfinex","ETHUSD",1754320736010,40.44992932,3650.3,3650.2,0.002]
["bitfinex","ETHUSD",1754320736210,43.18943018,3650.3,3650.2,0.002]
["bitfinex","ETHUSD",1754320737622,43.55490964,3650.3,3650.2,0.002]
["bitfinex","ETHUSD",1754320738492,40.81540878,3650.3,3650.2,0.002]
["bitfinex","ETHUSD",1754320739024,43.55490964,3650.3,3650.2,0.002]
["bitfinex","ETHUSD",1754320739212,40.81540878,3650.3,3650.2,0.002]
["bitfinex","ETHUSD",1754320739406,43.55490964,3650.3,3650.2,0.002]
["bitfinex","ETHUSD",1754320741661,43.91416536,3650.3,3650.2,0.002]
["bitfinex","ETHUSD",1754320741944,43.91416536,3650.3,3649.5,0.002]
["bitfinex","ETHUSD",1754320741945,7.9350263,3649.6,3649.5,0.002]
["bitfinex","ETHUSD",1754320742118,32.98922522,3649.6,3649.5,0.002]
["bitfinex","ETHUSD",1754320742448,47.17125927,3649.6,3649.5,0.002]
["bitfinex","ETHUSD",1754320743012,50.03247613,3649.6,3649.5,0.002]
["bitfinex","ETHUSD",1754320743208,50.03247613,3649.6,3648.6,0.002]
["bitfinex","ETHUSD",1754320743209,2.195,3649.0,3648.6,0.002]
["bitfinex","ETHUSD",1754320743408,2.195,3648.7,3648.6,0.002]
["bitfinex","ETHUSD",1754320743609,18.75489993,3648.7,3648.6,0.002]
["bitfinex","ETHUSD",1754320743954,23.74382603,3648.7,3648.6,0.002]
["bitfinex","ETHUSD",1754320744312,26.95252819,3648.7,3648.6,0.002]
["bitfinex","ETHUSD",1754320744507,27.08950567,3648.7,3648.6,0.002]
["bitfinex","ETHUSD",1754320745157,27.08950567,3648.7,3647.6,0.002]
["bitfinex","ETHUSD",1754320745158,21.02133446,3648.4,3647.6,0.002]
["bitfinex","ETHUSD",1754320745447,2.195,3647.7,3647.6,0.002]
["bitfinex","ETHUSD",1754320745743,28.084293,3647.7,3647.6,0.002]
["bitfinex","ETHUSD",1754320746316,29.706993,3647.7,3647.6,0.002]
["bitfinex","ETHUSD",1754320746519,13.798,3647.7,3647.6,0.002]
["bitfinex","ETHUSD",1754320746734,25.889293,3647.7,3647.6,0.4343]
["bitfinex","ETHUSD",1754320747067,25.889293,3647.7,3647.6,3.17582867]
["bitfinex","ETHUSD",1754320747726,21.674293,3647.7,3647.6,3.17582867]
["bitfinex","ETHUSD",1754320748063,25.889293,3647.7,3647.6,3.17582867]
["bitfinex","ETHUSD",1754320749147,25.889293,3647.7,3647.6,0.4343]
["bitfinex","ETHUSD",1754320749334,30.32603708,3647.7,3647.6,0.002]
["bitfinex","ETHUSD",1754320749534,33.53549059,3647.7,3647.6,0.002]
["bitfinex","ETHUSD",1754320749735,33.06749059,3647.7,3647.6,0.002]
["bitfinex","ETHUSD",1754320749979,35.92870745,3647.7,3647.6,0.002]
["bitfinex","ETHUSD",1754320750272,35.92870745,3647.7,3646.4,2.74241164]
["bitfinex","ETHUSD",1754320750273,2.74199177,3647.0,3646.4,2.74241164]
["bitfinex","ETHUSD",1754320750491,0.1368,3646.4,3646.3,0.4323]
["bitfinex","ETHUSD",1754320750786,15.091293,3646.3,3645.9,0.4343]
["bitfinex","ETHUSD",1754320751088,19.307293,3646.2,3646.1,2.74265653]
["bitfinex","ETHUSD",1754320751289,19.307293,3646.2,3646.1,3.17495653]
["bitfinex","ETHUSD",1754320751435,19.307293,3646.2,3646.1,3.77785653]
["bitfinex","ETHUSD",1754320751640,7.216,3646.2,3646.1,3.77785653]
["bitfinex","ETHUSD",1754320752558,3.0,3646.2,3646.1,3.77785653]
["bitfinex","ETHUSD",1754320752888,9.44421686,3647.7,3646.2,2.74258131]
["bitfinex","ETHUSD",1754320753182,3.0,3647.4,3646.2,1.0352]
["bitfinex","ETHUSD",1754320753334,3.0,3647.2,3646.8,2.7420868]
["bitfinex","ETHUSD",1754320753534,3.0,3647.0,3646.8,2.7420868]
["bitfinex","ETHUSD",1754320753748,0.1368,3646.8,3646.4,2.7423764]
["bitfinex","ETHUSD",1754320753954,3.0,3646.6,3646.2,0.4323]
["bitfinex","ETHUSD",1754320754149,3.0,3646.4,3646.0,2.74272215]
["bitfinex","ETHUSD",1754320754348,3.34693454,3646.8,3646.1,2.7426004]
["bitfinex","ETHUSD",1754320754349,17.929993,3646.3,3646.1,2.7426004]
["bitfinex","ETHUSD",1754320754552,19.307293,3646.2,3645.9,0.002]
["bitfinex","ETHUSD",1754320754756,12.091293,3646.1,3645.9,0.002]
["bitfinex","ETHUSD",1754320755000,15.091293,3646.1,3646.0,3.17502657]
["bitfinex","ETHUSD",1754320755299,19.307293,3646.1,3646.0,3.17502657]
["bitfinex","ETHUSD",1754320755609,3.0,3646.0,3645.9,0.002]
["bitfinex","ETHUSD",1754320755888,15.228093,3646.0,3645.9,0.002]
["bitfinex","ETHUSD",1754320756095,16.850793,3646.0,3645.9,0.002]
["bitfinex","ETHUSD",1754320756305,15.228093,3646.0,3645.9,0.002]
["bitfinex","ETHUSD",1754320756467,17.2170191,3646.0,3645.9,0.002]
["bitfinex","ETHUSD",1754320756666,15.228093,3646.0,3645.9,2.74480698]
["bitfinex","ETHUSD",1754320756902,15.228093,3646.0,3645.9,0.002]
["bitfinex","ETHUSD",1754320757279,15.091293,3646.0,3645.9,2.74480698]
["bitfinex","ETHUSD",1754320757524,12.091293,3646.0,3645.9,0.002]
["bitfinex","ETHUSD",1754320757730,13.713993,3646.0,3645.9,0.002]
["bitfinex","ETHUSD",1754320757906,16.713993,3646.0,3645.9,0.002]
["bitfinex","ETHUSD",1754320758228,15.091293,3646.0,3645.9,2.74480698]
["bitfinex","ETHUSD",1754320758369,19.308293,3646.0,3645.9,3.17710698]
["bitfinex","ETHUSD",1754320758877,7.217,3646.0,3645.9,3.17710698]
["bitfinex","ETHUSD",1754320759087,7.217,3646.0,3645.9,2.74480698]
["bitfinex","ETHUSD",1754320759480,19.308293,3646.0,3645.9,2.74480698]
["bitfinex","ETHUSD",1754320760091,19.308293,3646.0,3645.9,3.17710698]
["bitfinex","ETHUSD",1754320760498,19.308293,3646.0,3645.9,2.74480698]
["bitfinex","ETHUSD",1754320761349,20.953293,3646.0,3645.9,2.74480698]
["bitfinex","ETHUSD",1754320761551,15.091293,3646.0,3645.9,2.74480698]
["bitfinex","ETHUSD",1754320761700,19.308293,3646.0,3645.9,3.17710698]
["bitfinex","ETHUSD",1754320763822,19.308293,3646.0,3645.9,2.74480698]
["bitfinex","ETHUSD",1754320764025,7.217,3646.0,3645.9,2.74480698]
["bitfinex","ETHUSD",1754320764257,8.8397,3646.0,3645.9,0.002]
["bitfinex","ETHUSD",1754320764534,8.8397,3646.0,3645.9,2.74480698]
["bitfinex","ETHUSD",1754320764701,20.930993,3646.0,3645.9,2.74480698]
["bitfinex","ETHUSD",1754320764866,20.930993,3646.0,3645.9,0.002]
["bitfinex","ETHUSD",1754320765017,8.8397,3646.0,3645.9,2.74480698]
["bitfinex","ETHUSD",1754320765218,8.8397,3646.0,3645.9,0.002]
["bitfinex","ETHUSD",1754320765444,20.930993,3646.0,3645.9,0.002]
["bitfinex","ETHUSD",1754320766051,20.930993,3646.0,3645.9,2.74480698]
["bitfinex","ETHUSD",1754320766421,21.18333635,3646.0,3645.9,0.002]
["bitfinex","ETHUSD",1754320766621,21.18333635,3646.0,3645.9,2.74480698]
["bitfinex","ETHUSD",1754320767142,19.56063635,3646.0,3645.9,3.17710698]
["bitfinex","ETHUSD",1754320767828,15.34363635,3646.0,3645.9,2.74480698]
["bitfinex","ETHUSD",1754320768034,19.56063635,3646.0,3645.9,3.17710698]
["bitfinex","ETHUSD",1754320768540,19.56063635,3646.0,3645.9,2.74480698]
["bitfinex","ETHUSD",1754320769113,7.46934335,3646.0,3645.9,2.74480698]
["bitfinex","ETHUSD",1754320769314,7.46934335,3646.0,3645.9,3.17710698]
["bitfinex","ETHUSD",1754320769817,19.56063635,3646.0,3645.9,3.17710698]
["bitfinex","ETHUSD",1754320770466,15.34363635,3646.0,3645.9,3.17710698]
["bitfinex","ETHUSD",1754320770633,7.46934335,3646.0,3645.9,3.78000698]
["bitfinex","ETHUSD",1754320770829,7.217,3646.0,3645.9,3.78000698]
["bitfinex","ETHUSD",1754320771058,2.86121686,3646.5,3645.9,3.78000698]
["bitfinex","ETHUSD",1754320771263,2.86121686,3646.5,3646.4,2.74243089]
["bitfinex","ETHUSD",1754320771420,22.4226184,3646.5,3646.4,2.74243089]
["bitfinex","ETHUSD",1754320771615,22.4226184,3646.5,3646.4,3.21303089]
["bitfinex","ETHUSD",1754320773134,18.2056184,3646.5,3646.4,3.21303089]
["bitfinex","ETHUSD",1754320773347,22.4226184,3646.5,3646.4,3.21303089]
["bitfinex","ETHUSD",1754320774124,18.2056184,3646.5,3646.4,3.21303089]
["bitfinex","ETHUSD",1754320774325,7.3313254,3646.5,3646.4,3.81593089]
["bitfinex","ETHUSD",1754320774624,10.3313254,3646.5,3646.4,3.81593089]
["bitfinex","ETHUSD",1754320774860,6.1143254,3646.5,3646.4,3.81593089]
["bitfinex","ETHUSD",1754320775021,0.98374994,3646.7,3646.6,2.74228048]
["bitfinex","ETHUSD",1754320775222,5.20074994,3646.7,3646.6,2.74228048]
["bitfinex","ETHUSD",1754320775475,0.1368,3646.9,3646.8,2.74213008]
["bitfinex","ETHUSD",1754320775676,0.001,3647.6,3647.5,2.74160383]
["bitfinex","ETHUSD",1754320775856,16.309293,3647.6,3647.5,2.74160383]
["bitfinex","ETHUSD",1754320776176,16.309293,3647.6,3647.5,3.21220383]
["bitfinex","ETHUSD",1754320778241,0.001,3648.0,3647.7,2.74139014]
["bitfinex","ETHUSD",1754320778528,9.45021686,3649.0,3648.8,2.74061096]
["bitfinex","ETHUSD",1754320778742,3.0,3648.7,3648.6,2.74077728]
["bitfinex","ETHUSD",1754320778952,5.7755,3648.7,3648.6,2.74077728]
["bitfinex","ETHUSD",1754320779152,8.7755,3648.7,3648.6,2.74077728]
["bitfinex","ETHUSD",1754320782050,7.216,3648.7,3648.6,2.74077728]
["bitfinex","ETHUSD",1754320782241,7.216,3648.7,3648.6,3.21137728]
["bitfinex","ETHUSD",1754320783660,7.216,3648.7,3648.6,2.74077728]
["bitfinex","ETHUSD",1754320784532,7.216,3648.7,3648.6,3.21137728]
["bitfinex","ETHUSD",1754320784857,0.86602279,3649.1,3649.0,2.74047684]
["bitfinex","ETHUSD",1754320785031,5.21682279,3649.1,3649.0,2.74047684]
["bitfinex","ETHUSD",1754320785361,5.21682279,3649.1,3649.0,3.21107684]
["bitfinex","ETHUSD",1754320788439,5.21682279,3649.1,3649.0,2.74047684]
["bitfinex","ETHUSD",1754320788660,6.77632279,3649.1,3649.0,2.74047684]
["bitfinex","ETHUSD",1754320788827,7.23442279,3649.1,3648.2,2.74103401]
["bitfinex","ETHUSD",1754320789028,1.5595,3649.0,3648.9,2.74049543]
["bitfinex","ETHUSD",1754320789350,1.5595,3649.0,3648.7,2.74063754]
["bitfinex","ETHUSD",1754320789553,4.213,3648.9,3648.8,2.74060953]
["bitfinex","ETHUSD",1754320789850,8.63371686,3648.9,3648.8,2.74060953]
["bitfinex","ETHUSD",1754320790455,8.63371686,3648.9,3648.3,0.4706]
["bitfinex","ETHUSD",1754320790672,31.5595,3648.8,3648.7,2.74070216]
["bitfinex","ETHUSD",1754320791565,34.5595,3648.8,3648.7,2.74070216]
["bitfinex","ETHUSD",1754320792239,35.0176,3648.8,3648.7,2.74070216]
["bitfinex","ETHUSD",1754320792438,3.1368,3648.7,3648.6,2.74074861]
["bitfinex","ETHUSD",1754320792766,38.7725,3648.7,3648.6,2.74074861]
["bitfinex","ETHUSD",1754320792967,8.7725,3648.7,3648.6,2.74074861]
["bitfinex","ETHUSD",1754320793129,9.2306,3648.7,3648.6,2.74074861]
["bitfinex","ETHUSD",1754320793470,7.213,3648.7,3648.6,3.21134861]
["bitfinex","ETHUSD",1754320794181,0.1368,3648.6,3648.5,2.74084522]
["bitfinex","ETHUSD",1754320794475,4.3498,3648.6,3648.5,3.21144522]
["bitfinex","ETHUSD",1754320795568,4.3498,3648.6,3648.5,2.74084522]
["bitfinex","ETHUSD",1754320795749,5.9093,3648.6,3648.5,2.74084522]
["bitfinex","ETHUSD",1754320795955,5.9093,3648.6,3648.5,2.73971387]
["bitfinex","ETHUSD",1754320796448,1.6963,3648.6,3648.4,2.74091754]
["bitfinex","ETHUSD",1754320796648,5.7715,3648.5,3648.3,2.74097543]
["bitfinex","ETHUSD",1754320796840,4.212,3648.5,3648.4,2.74092752]
["bitfinex","ETHUSD",1754320797477,0.1368,3648.4,3648.3,2.74098683]
["bitfinex","ETHUSD",1754320797777,0.1368,3648.2,3648.0,0.002]
["bitfinex","ETHUSD",1754320797964,5.0176,3648.4,3648.0,0.002]
["bitfinex","ETHUSD",1754320797965,7.212,3648.1,3648.0,0.002]
["bitfinex","ETHUSD",1754320798167,9.2296,3648.1,3648.0,0.002]
["bitfinex","ETHUSD",1754320800814,8.7715,3648.1,3648.0,2.74322807]
["bitfinex","ETHUSD",1754320800964,7.212,3648.1,3648.0,2.74322807]
["bitfinex","ETHUSD",1754320801458,8.8619,3648.1,3648.0,2.74322807]
["bitfinex","ETHUSD",1754320801850,7.212,3648.1,3648.0,2.74322807]
["bitfinex","ETHUSD",1754320802053,3.0,3648.1,3648.0,3.21142807]
["bitfinex","ETHUSD",1754320802252,7.212,3648.1,3648.0,3.21142807]
["bitfinex","ETHUSD",1754320802442,3.0,3648.1,3648.0,2.74322807]
["bitfinex","ETHUSD",1754320802656,4.3488,3648.1,3648.0,4.03401355]
["bitfinex","ETHUSD",1754320802856,4.3488,3648.1,3648.0,4.67691355]
["bitfinex","ETHUSD",1754320804594,4.3488,3648.1,3648.0,4.03401355]
["bitfinex","ETHUSD",1754320805253,4.3488,3648.1,3648.0,2.74322807]
["bitfinex","ETHUSD",1754320806202,0.1368,3648.1,3648.0,2.74322807]
["bitfinex","ETHUSD",1754320806493,4.3488,3648.1,3648.0,2.74322807]
["bitfinex","ETHUSD",1754320806697,5.9987,3648.1,3648.0,2.74322807]
["bitfinex","ETHUSD",1754320806883,4.3488,3648.1,3648.0,3.21142807]
["bitfinex","ETHUSD",1754320807051,4.3488,3648.1,3648.0,4.08083355]
["bitfinex","ETHUSD",1754320807568,4.3488,3648.1,3648.0,3.21142807]
["bitfinex","ETHUSD",1754320807762,4.3488,3648.1,3648.0,2.74322807]
["bitfinex","ETHUSD",1754320808691,4.3488,3648.1,3648.0,3.21142807]
["bitfinex","ETHUSD",1754320811210,0.1368,3648.1,3648.0,3.21142807]
["bitfinex","ETHUSD",1754320811367,0.86702279,3649.1,3649.0,2.74047684]
["bitfinex","ETHUSD",1754320811566,5.07802279,3649.1,3649.0,2.74047684]
["bitfinex","ETHUSD",1754320811770,5.07802279,3649.1,3649.0,3.20867684]
["bitfinex","ETHUSD",1754320811984,5.07802279,3649.1,3649.0,2.74047684]
["bitfinex","ETHUSD",1754320812290,9.72792279,3649.1,3649.0,2.74047684]
["bitfinex","ETHUSD",1754320812698,33.1368,3649.0,3648.4,2.74087514]
["bitfinex","ETHUSD",1754320812879,33.1368,3649.0,3647.4,2.74163884]
["bitfinex","ETHUSD",1754320812880,4.645,3648.8,3647.8,2.74134144]
["bitfinex","ETHUSD",1754320813189,0.1368,3648.2,3648.1,2.74115292]
["bitfinex","ETHUSD",1754320813393,1.645,3648.7,3648.5,2.74080452]
["bitfinex","ETHUSD",1754320813596,38.8609,3648.6,3648.5,2.74080452]
["bitfinex","ETHUSD",1754320813956,8.8609,3648.6,3648.5,2.74080452]
["bitfinex","ETHUSD",1754320814257,3.0,3648.5,3648.0,0.002]
["bitfinex","ETHUSD",1754320814461,4.6499,3648.5,3648.4,2.74092752]
["bitfinex","ETHUSD",1754320814658,1.6499,3648.9,3648.8,2.74062705]
["bitfinex","ETHUSD",1754320814861,0.1368,3648.6,3648.5,2.7408524]
["bitfinex","ETHUSD",1754320815101,4.3478,3648.6,3648.5,2.7408524]
["bitfinex","ETHUSD",1754320815295,4.3478,3648.6,3648.5,3.2090524]
["bitfinex","ETHUSD",1754320815700,4.211,3648.6,3648.5,3.2090524]
["bitfinex","ETHUSD",1754320815866,4.211,3648.6,3648.5,4.11924185]
["bitfinex","ETHUSD",1754320816199,0.86702279,3649.1,3649.0,2.74047684]
["bitfinex","ETHUSD",1754320816429,5.33336207,3649.1,3649.0,3.20867684]
["bitfinex","ETHUSD",1754320817816,0.1368,3649.3,3649.2,2.74032664]
["bitfinex","ETHUSD",1754320818117,1e-08,3649.5,3649.4,2.74017646]
["bitfinex","ETHUSD",1754320818314,4.21000001,3649.5,3649.4,3.69937289]
["bitfinex","ETHUSD",1754320818503,4.21000001,3649.5,3649.4,3.67197113]
["bitfinex","ETHUSD",1754320818675,4.21000001,3649.5,3649.4,4.14017113]
["bitfinex","ETHUSD",1754320819314,5.85990001,3649.5,3649.4,2.74017646]
["bitfinex","ETHUSD",1754320820979,5.99670001,3649.5,3649.4,2.74017646]
["bitfinex","ETHUSD",1754320821215,6.43940001,3649.5,3649.4,2.74017646]
["bitfinex","ETHUSD",1754320822080,9.43940001,3649.5,3649.4,2.74017646]
["bitfinex","ETHUSD",1754320823005,9.43940001,3649.5,3649.2,2.74026013]
["bitfinex","ETHUSD",1754320823180,2.0926,3649.4,3649.3,2.74019502]
["bitfinex","ETHUSD",1754320823377,2.0926,3649.4,3649.2,2.74031837]
["bitfinex","ETHUSD",1754320823581,7.21000001,3649.5,3649.2,2.74031837]
["bitfinex","ETHUSD",1754320823582,9.3016,3649.3,3649.2,2.74032664]
["bitfinex","ETHUSD",1754320826623,8.8589,3649.3,3649.2,2.74032664]
["bitfinex","ETHUSD",1754320826807,7.3458,3649.3,3649.2,3.20852664]
["bitfinex","ETHUSD",1754320827515,8.9957,3649.3,3649.2,2.74032664]
["bitfinex","ETHUSD",1754320828034,9.4384,3649.3,3649.2,2.74032664]
["bitfinex","ETHUSD",1754320828232,33.0,3649.2,3648.1,0.605]
["bitfinex","ETHUSD",1754320828432,3.1368,3649.0,3648.7,2.7406373]
["bitfinex","ETHUSD",1754320828643,1e-08,3649.5,3648.0,0.002]
["bitfinex","ETHUSD",1754320828644,3.0,3648.8,3648.6,2.74073845]
["bitfinex","ETHUSD",1754320828823,7.209,3648.7,3648.6,2.74073845]
["bitfinex","ETHUSD",1754320829023,8.8589,3648.7,3648.6,2.74073845]
["bitfinex","ETHUSD",1754320830910,7.209,3648.7,3648.6,2.74073845]
["bitfinex","ETHUSD",1754320831122,7.209,3648.7,3648.6,3.75710395]
["bitfinex","ETHUSD",1754320835752,1e-08,3649.5,3649.0,2.740426]
["bitfinex","ETHUSD",1754320835906,0.13680001,3649.5,3649.4,2.74017646]
["bitfinex","ETHUSD",1754320836114,1e-08,3649.5,3649.4,2.76757822]
["bitfinex","ETHUSD",1754320836410,1e-08,3649.5,3649.4,4.14175712]
["bitfinex","ETHUSD",1754320836944,0.1368,3649.9,3649.4,4.14175712]
["bitfinex","ETHUSD",1754320836945,1.5611,3650.4,3649.6,2.7400263]
["bitfinex","ETHUSD",1754320837145,4.3458,3650.3,3650.2,2.73957591]
["bitfinex","ETHUSD",1754320837311,4.3458,3650.3,3650.2,3.19677591]
["bitfinex","ETHUSD",1754320837510,4.3458,3650.3,3650.2,2.73957591]
["bitfinex","ETHUSD",1754320838048,4.3448,3650.3,3650.2,3.19677591]
["bitfinex","ETHUSD",1754320838354,4.208,3650.3,3650.2,3.19677591]
["bitfinex","ETHUSD",1754320839920,4.208,3650.3,3650.2,2.73957591]
["bitfinex","ETHUSD",1754320841950,5.7691,3650.3,3650.2,2.73957591]
["bitfinex","ETHUSD",1754320842453,4.208,3650.3,3650.2,2.73957591]
["bitfinex","ETHUSD",1754320843528,4.208,3650.3,3650.2,3.62086731]
["bitfinex","ETHUSD",1754320843744,4.208,3650.3,3650.2,4.07806731]
["bitfinex","ETHUSD",1754320844044,6.584,3651.3,3650.5,2.73935077]
["bitfinex","ETHUSD",1754320844245,1.5621,3651.7,3651.5,2.73860057]
["bitfinex","ETHUSD",1754320844448,4.208,3651.6,3651.5,2.73860057]
["bitfinex","ETHUSD",1754320844758,4.208,3651.6,3650.7,0.027392]
["bitfinex","ETHUSD",1754320844759,5.7691,3651.6,3651.4,2.73866212]
["bitfinex","ETHUSD",1754320844937,3.0,3651.5,3651.4,2.73866212]
["bitfinex","ETHUSD",1754320845133,5.0297,3651.5,3651.2,2.73877166]
["bitfinex","ETHUSD",1754320845360,2.0297,3651.4,3651.2,2.73877166]
["bitfinex","ETHUSD",1754320845662,1.5611,3651.4,3651.3,2.73875058]
["bitfinex","ETHUSD",1754320845861,8.7681,3651.4,3651.3,2.73875058]
["bitfinex","ETHUSD",1754320846357,8.7681,3651.4,3651.1,2.7388768]
["bitfinex","ETHUSD",1754320846554,2.0297,3651.3,3651.1,2.7388768]
["bitfinex","ETHUSD",1754320846773,5.7681,3651.2,3651.0,2.73896509]
["bitfinex","ETHUSD",1754320847071,0.1368,3650.5,3650.4,2.73942581]
["bitfinex","ETHUSD",1754320847758,0.39225518,3650.5,3650.4,2.73942581]
["bitfinex","ETHUSD",1754320848326,1.95335518,3650.5,3650.4,2.73942581]
["bitfinex","ETHUSD",1754320849072,2.42195518,3650.5,3650.4,2.73942581]
["bitfinex","ETHUSD",1754320849364,1.95327021,3650.5,3650.4,2.73942581]
["bitfinex","ETHUSD",1754320849529,1.6979,3650.5,3650.4,2.73942581]
["bitfinex","ETHUSD",1754320850031,2.1665,3650.5,3650.4,2.73942581]
["bitfinex","ETHUSD",1754320850761,1.6979,3650.5,3650.4,2.73942581]
["bitfinex","ETHUSD",1754320851262,0.1368,3650.5,3650.4,2.73942581]
["bitfinex","ETHUSD",1754320852022,4.206,3650.6,3650.5,2.73935077]
["bitfinex","ETHUSD",1754320853947,0.001,3651.6,3651.4,2.7386185]
["bitfinex","ETHUSD",1754320853948,1.5621,3651.6,3651.4,2.7386185]
["bitfinex","ETHUSD",1754320854151,34.46107528,3651.5,3651.4,2.7386185]
["bitfinex","ETHUSD",1754320854375,9.02217528,3651.5,3651.4,2.7386185]
["bitfinex","ETHUSD",1754320854741,3.1368,3651.4,3651.3,2.73871959]
["bitfinex","ETHUSD",1754320854941,4.81617528,3651.4,3651.3,2.73875058]
["bitfinex","ETHUSD",1754320855138,4.81617528,3651.4,3650.5,2.73935077]
["bitfinex","ETHUSD",1754320855139,0.1368,3651.3,3651.1,2.73884634]
["bitfinex","ETHUSD",1754320855345,5.7671,3651.2,3651.1,2.73884634]
["bitfinex","ETHUSD",1754320855540,36.49077528,3651.2,3650.8,2.73906686]
["bitfinex","ETHUSD",1754320855740,3.0,3651.0,3650.5,2.73935077]
["bitfinex","ETHUSD",1754320855944,3.0,3651.0,3650.4,0.1368]
["bitfinex","ETHUSD",1754320855945,36.49077528,3650.9,3650.4,0.1368]
["bitfinex","ETHUSD",1754320856177,1.646,3650.6,3650.4,0.1368]
["bitfinex","ETHUSD",1754320856480,7.52223071,3650.4,3649.8,2.73982668]
["bitfinex","ETHUSD",1754320856684,3.0,3650.2,3649.8,2.7398304]
["bitfinex","ETHUSD",1754320857180,5.7661,3650.1,3649.5,2.74010138]
["bitfinex","ETHUSD",1754320857381,0.1368,3649.8,3649.1,0.1368]
["bitfinex","ETHUSD",1754320857579,0.1368,3649.8,3648.0,2.74318863]
["bitfinex","ETHUSD",1754320857580,4.205,3649.7,3649.5,2.74007275]
["bitfinex","ETHUSD",1754320857777,5.7661,3649.7,3649.6,2.7400263]
["bitfinex","ETHUSD",1754320858580,4.205,3649.7,3649.6,2.7400263]
["bitfinex","ETHUSD",1754320861093,0.1368,3649.6,3649.5,2.74004844]
["bitfinex","ETHUSD",1754320861291,0.39192963,3649.6,3649.5,2.74004844]
["bitfinex","ETHUSD",1754320861505,1.99672963,3649.6,3649.5,2.74004844]
["bitfinex","ETHUSD",1754320862461,1.99672963,3649.6,3649.5,3.78219618]
["bitfinex","ETHUSD",1754320862462,4.59792963,3649.6,3649.5,3.78219618]
["bitfinex","ETHUSD",1754320862900,4.59792963,3649.6,3649.5,3.33379618]
["bitfinex","ETHUSD",1754320862901,4.59793871,3649.6,3649.5,3.33379618]
["bitfinex","ETHUSD",1754320863774,4.59793871,3649.6,3649.5,3.78219618]
["bitfinex","ETHUSD",1754320864277,4.3428,3649.6,3649.5,3.18844844]
["bitfinex","ETHUSD",1754320864483,5.9476,3649.6,3649.5,2.74004844]
["bitfinex","ETHUSD",1754320864893,6.20279814,3649.6,3648.7,0.1368]
["bitfinex","ETHUSD",1754320865097,0.1368,3648.9,3648.2,0.1368]
["bitfinex","ETHUSD",1754320865413,5.29569814,3649.5,3648.1,2.74115248]
["bitfinex","ETHUSD",1754320865414,36.2465,3648.8,3648.3,2.74100119]
["bitfinex","ETHUSD",1754320865618,35.8108,3648.7,3648.2,2.74107779]
["bitfinex","ETHUSD",1754320865914,0.1368,3648.3,3648.2,2.74107779]
["bitfinex","ETHUSD",1754320866056,4.3418,3648.3,3648.2,2.74107779]
["bitfinex","ETHUSD",1754320866257,5.9466,3648.3,3648.2,2.74107779]
["bitfinex","ETHUSD",1754320867262,6.3823,3648.3,3648.2,2.74107779]
["bitfinex","ETHUSD",1754320867467,6.3823,3648.3,3648.1,2.74112757]
["bitfinex","ETHUSD",1754320867779,4.3418,3648.3,3648.2,2.74107779]
["bitfinex","ETHUSD",1754320868171,4.3418,3648.3,3648.0,0.002]
["bitfinex","ETHUSD",1754320868172,6.2455,3648.3,3648.0,0.002]
["bitfinex","ETHUSD",1754320868515,3.0,3647.9,3647.6,0.002]
["bitfinex","ETHUSD",1754320868795,3.0,3647.7,3647.6,0.002]
["bitfinex","ETHUSD",1754320869161,5.29486299,3647.7,3647.6,0.002]
["bitfinex","ETHUSD",1754320869560,5.2948613,3647.7,3647.6,0.002]
["bitfinex","ETHUSD",1754320870394,5.0405,3647.7,3647.6,0.002]
["bitfinex","ETHUSD",1754320871163,35.0405,3647.7,3647.6,0.002]
["bitfinex","ETHUSD",1754320871695,37.78195351,3647.7,3647.6,0.002]
["bitfinex","ETHUSD",1754320872106,35.29434773,3647.7,3647.6,0.002]
["bitfinex","ETHUSD",1754320872311,35.0405,3647.7,3647.6,0.002]
["bitfinex","ETHUSD",1754320873206,34.6048,3647.7,3647.6,2.74352867]
["bitfinex","ETHUSD",1754320873414,4.6048,3647.7,3647.6,2.74352867]
["bitfinex","ETHUSD",1754320873568,8.8118,3647.7,3647.6,2.74352867]
["bitfinex","ETHUSD",1754320873899,4.6048,3647.7,3647.6,2.74352867]
["bitfinex","ETHUSD",1754320874119,7.207,3647.7,3647.6,2.74352867]
["bitfinex","ETHUSD",1754320874562,1.6048,3648.6,3647.7,2.74145351]
["bitfinex","ETHUSD",1754320874758,34.46047092,3648.5,3648.4,2.74092752]
["bitfinex","ETHUSD",1754320874971,4.207,3648.5,3648.4,2.74092752]
["bitfinex","ETHUSD",1754320875172,5.8118,3648.5,3648.4,2.74092752]
["bitfinex","ETHUSD",1754320875565,8.8118,3648.5,3648.4,2.74092752]
["bitfinex","ETHUSD",1754320875764,5.8118,3648.5,3648.4,2.74092752]
["bitfinex","ETHUSD",1754320876075,8.8118,3648.5,3648.4,2.74092752]
["bitfinex","ETHUSD",1754320877896,5.8118,3648.5,3648.4,2.74092752]
["bitfinex","ETHUSD",1754320878082,1.6048,3648.5,3648.4,2.74092752]
["bitfinex","ETHUSD",1754320878283,5.8118,3648.5,3648.4,2.74092752]
["bitfinex","ETHUSD",1754320881607,0.1368,3648.4,3648.3,2.74100265]
["bitfinex","ETHUSD",1754320881819,0.1368,3648.4,3648.3,3.28921172]
["bitfinex","ETHUSD",1754320882178,0.1368,3648.4,3648.3,3.73761172]
["bitfinex","ETHUSD",1754320882387,4.3438,3648.4,3648.3,3.73761172]
["bitfinex","ETHUSD",1754320883771,4.3438,3648.4,3648.3,3.28921172]
["bitfinex","ETHUSD",1754320884079,4.3438,3648.4,3648.3,2.74100265]
["bitfinex","ETHUSD",1754320884080,5.9486,3648.4,3648.3,2.74100265]
["bitfinex","ETHUSD",1754320884281,30.0,3648.3,3648.2,2.74103377]
["bitfinex","ETHUSD",1754320884491,32.0405,3648.3,3648.2,2.74103377]
["bitfinex","ETHUSD",1754320885515,1.6048,3649.2,3648.2,0.4484]
["bitfinex","ETHUSD",1754320885721,30.25434079,3649.1,3649.0,2.74041157]
["bitfinex","ETHUSD",1754320885925,0.25434079,3649.1,3649.0,3.18881157]
["bitfinex","ETHUSD",1754320886074,4.206,3649.1,3649.0,3.78175115]
["bitfinex","ETHUSD",1754320887188,0.1368,3649.5,3649.4,2.74017646]
["bitfinex","ETHUSD",1754320887397,1.6048,3650.4,3650.3,2.73949124]
["bitfinex","ETHUSD",1754320887618,36.06541184,3650.4,3650.3,2.73949124]
["bitfinex","ETHUSD",1754320887916,39.06541184,3650.4,3650.3,2.73949124]
["bitfinex","ETHUSD",1754320888210,31.85941184,3650.4,3650.3,2.73949124]
["bitfinex","ETHUSD",1754320888401,36.06541184,3650.4,3650.3,2.73949124]
["bitfinex","ETHUSD",1754320888615,39.06541184,3650.4,3650.3,2.73949124]
["bitfinex","ETHUSD",1754320888922,3.1368,3650.3,3650.1,2.73964812]
["bitfinex","ETHUSD",1754320889077,3.0,3650.1,3650.0,2.73972602]
["bitfinex","ETHUSD",1754320889277,3.25461184,3650.1,3650.0,2.73972602]
["bitfinex","ETHUSD",1754320890414,3.25461184,3650.1,3650.0,3.18812602]
["bitfinex","ETHUSD",1754320890415,4.46061184,3650.1,3650.0,3.18812602]
["bitfinex","ETHUSD",1754320890711,4.206,3650.1,3650.0,3.84443016]
["bitfinex","ETHUSD",1754320892037,4.206,3650.1,3650.0,3.18812602]
["bitfinex","ETHUSD",1754320893231,4.206,3650.1,3650.0,3.21552328]
["bitfinex","ETHUSD",1754320893434,4.206,3650.1,3650.0,3.32492602]
["bitfinex","ETHUSD",1754320893649,6.585,3650.7,3650.6,2.73927573]
["bitfinex","ETHUSD",1754320893943,11.04457453,3650.7,3650.6,2.73927573]
["bitfinex","ETHUSD",1754320894233,6.83957453,3650.7,3650.6,2.73927573]
["bitfinex","ETHUSD",1754320894418,4.205,3650.7,3650.6,3.77124966]
["bitfinex","ETHUSD",1754320894619,4.205,3650.7,3650.6,4.37894966]
["bitfinex","ETHUSD",1754320895035,4.205,3650.7,3650.6,3.90804966]
["bitfinex","ETHUSD",1754320895222,4.205,3650.7,3650.6,2.73927573]
["bitfinex","ETHUSD",1754320895425,5.8478,3650.7,3650.6,2.73927573]
["bitfinex","ETHUSD",1754320897012,4.205,3650.7,3650.6,2.73927573]
["bitfinex","ETHUSD",1754320900048,5.8478,3650.7,3650.6,2.73927573]
["bitfinex","ETHUSD",1754320900561,0.1368,3651.1,3651.0,2.73897562]
["bitfinex","ETHUSD",1754320900719,4.3408,3651.1,3651.0,2.73897562]
["bitfinex","ETHUSD",1754320901516,0.455,3651.6,3651.4,2.73867557]
["bitfinex","ETHUSD",1754320901517,0.001,3651.6,3651.4,2.73867557]
["bitfinex","ETHUSD",1754320901822,4.3398,3651.5,3651.4,2.73867557]
["bitfinex","ETHUSD",1754320902022,4.59356854,3651.5,3651.4,2.73867557]
["bitfinex","ETHUSD",1754320902247,4.59356854,3651.5,3651.4,2.73697943]
["bitfinex","ETHUSD",1754320902447,5.9826,3651.5,3651.4,2.73697943]
["bitfinex","ETHUSD",1754320905153,5.9826,3651.5,3651.3,2.73872154]
["bitfinex","ETHUSD",1754320905154,6.4366,3651.5,3651.3,2.73872154]
["bitfinex","ETHUSD",1754320905351,2.0968,3651.4,3651.3,2.73872154]
["bitfinex","ETHUSD",1754320905733,2.0968,3651.4,3651.2,2.73880263]
["bitfinex","ETHUSD",1754320905940,5.8448,3651.3,3651.2,2.73880263]
["bitfinex","ETHUSD",1754320906124,6.2988,3651.3,3651.2,2.73880263]
["bitfinex","ETHUSD",1754320907254,6.2988,3651.3,3651.0,2.73894459]
["bitfinex","ETHUSD",1754320907457,2.2336,3651.2,3650.5,0.1368]
["bitfinex","ETHUSD",1754320907756,1.7796,3651.2,3651.1,2.7389006]
["bitfinex","ETHUSD",1754320907943,0.1368,3651.2,3651.1,3.72678919]
["bitfinex","ETHUSD",1754320908121,1.7806,3651.6,3651.5,2.73860057]
["bitfinex","ETHUSD",1754320908658,5.9826,3651.6,3651.5,2.73860057]
["bitfinex","ETHUSD",1754320909656,6.4366,3651.6,3651.5,2.73860057]
["bitfinex","ETHUSD",1754320910065,6.4366,3651.6,3650.9,0.1368]
["bitfinex","ETHUSD",1754320910399,1.6428,3651.5,3651.4,2.73867557]
["bitfinex","ETHUSD",1754320910971,1.89674466,3651.5,3651.4,2.73867557]
["bitfinex","ETHUSD",1754320911898,2.35074466,3651.5,3651.4,2.73867557]
["bitfinex","ETHUSD",1754320912120,1.89674466,3651.5,3651.4,2.73867557]
["bitfinex","ETHUSD",1754320912290,1.6428,3651.5,3651.4,2.73867557]
["bitfinex","ETHUSD",1754320912969,0.1368,3651.4,3651.2,2.7387812]
["bitfinex","ETHUSD",1754320913305,0.1368,3651.2,3650.4,0.4401]
["bitfinex","ETHUSD",1754320913515,5.8438,3651.1,3651.0,2.73897562]
["bitfinex","ETHUSD",1754320913722,6.2978,3651.1,3651.0,2.73897562]
["bitfinex","ETHUSD",1754320913867,0.1368,3651.0,3650.8,2.73905958]
["bitfinex","ETHUSD",1754320914072,5.8438,3650.9,3650.8,2.73905958]
["bitfinex","ETHUSD",1754320914272,7.05,3651.2,3651.1,2.7389006]
["bitfinex","ETHUSD",1754320914527,11.251,3651.2,3651.1,3.1790006]
["bitfinex","ETHUSD",1754320914891,12.8938,3651.2,3651.1,2.7389006]
["bitfinex","ETHUSD",1754320915273,7.05,3651.2,3651.1,3.1790006]
["bitfinex","ETHUSD",1754320915600,11.251,3651.2,3651.1,3.1790006]
["bitfinex","ETHUSD",1754320915922,11.251,3651.2,3651.1,4.11592168]
["bitfinex","ETHUSD",1754320917319,11.50605349,3651.2,3651.1,2.7389006]
["bitfinex","ETHUSD",1754320918790,7.30505349,3651.2,3651.1,2.7389006]
["bitfinex","ETHUSD",1754320918996,11.50605349,3651.2,3651.1,2.7389006]
["bitfinex","ETHUSD",1754320919195,7.30505349,3651.2,3651.1,2.7389006]
["bitfinex","ETHUSD",1754320919423,7.30505349,3651.2,3651.1,3.1790006]
["bitfinex","ETHUSD",1754320919424,11.50605349,3651.2,3651.1,3.1790006]
["bitfinex","ETHUSD",1754320921035,11.50619315,3651.2,3651.1,3.1790006]
["bitfinex","ETHUSD",1754320921224,11.50619315,3651.2,3651.1,2.7389006]
["bitfinex","ETHUSD",1754320921426,13.16109315,3651.2,3651.1,2.7389006]
["bitfinex","ETHUSD",1754320923849,11.50619315,3651.2,3651.1,2.7389006]
["bitfinex","ETHUSD",1754320924934,13.16109315,3651.2,3651.1,2.7389006]
["bitfinex","ETHUSD",1754320925947,11.50619315,3651.2,3651.1,2.7389006]
["bitfinex","ETHUSD",1754320926461,11.50658189,3651.2,3651.1,2.7389006]
["bitfinex","ETHUSD",1754320927736,13.16148189,3651.2,3651.1,2.7389006]
["bitfinex","ETHUSD",1754320929043,11.50658189,3651.2,3651.1,2.7389006]
["bitfinex","ETHUSD",1754320929563,13.5944809,3651.2,3651.1,2.7389006]
["bitfinex","ETHUSD",1754320930236,13.59452469,3651.2,3651.1,2.7389006]
["bitfinex","ETHUSD",1754320930435,13.59352469,3651.2,3651.1,2.7389006]
["bitfinex","ETHUSD",1754320930671,13.16072469,3651.2,3651.1,2.7389006]
["bitfinex","ETHUSD",1754320931436,8.96072469,3651.2,3651.1,2.7389006]
["bitfinex","ETHUSD",1754320931643,11.50582469,3651.2,3651.1,3.2048006]
["bitfinex","ETHUSD",1754320931843,7.30582469,3651.2,3651.1,3.81286555]
["bitfinex","ETHUSD",1754320932035,11.50582469,3651.2,3651.1,3.94966555]
["bitfinex","ETHUSD",1754320932238,4.45582469,3651.2,3651.1,4.47116555]
["bitfinex","ETHUSD",1754320932744,4.2,3651.2,3651.1,4.47116555]
["bitfinex","ETHUSD",1754320933275,0.001,3651.6,3651.5,2.73860057]
["bitfinex","ETHUSD",1754320933476,1.6549,3652.7,3652.0,2.73822562]
["bitfinex","ETHUSD",1754320933676,0.4328,3653.1,3652.0,2.73822562]
["bitfinex","ETHUSD",1754320933677,0.001,3652.8,3652.3,2.73800071]
["bitfinex","ETHUSD",1754320933852,4.201,3652.4,3652.3,2.76538071]
["bitfinex","ETHUSD",1754320934052,5.8559,3652.4,3652.3,2.73800071]
["bitfinex","ETHUSD",1754320934253,4.201,3652.4,3652.3,2.73800071]
["bitfinex","ETHUSD",1754320934880,4.201,3652.4,3652.3,3.20390071]
["bitfinex","ETHUSD",1754320935044,4.201,3652.4,3652.3,3.81177947]
["bitfinex","ETHUSD",1754320935783,0.001,3652.4,3652.3,3.81177947]
["bitfinex","ETHUSD",1754320935951,1e-08,3652.4,3652.3,8.66907947]
["bitfinex","ETHUSD",1754320936452,1e-08,3652.4,3652.3,8.14757947]
["bitfinex","ETHUSD",1754320937475,1e-08,3652.4,3652.3,8.66907947]
["bitfinex","ETHUSD",1754320937680,1e-08,3652.4,3652.3,8.14757947]
["bitfinex","ETHUSD",1754320938043,1e-08,3652.4,3652.3,7.68167947]
["bitfinex","ETHUSD",1754320938587,1e-08,3652.4,3652.3,8.14757947]
["bitfinex","ETHUSD",1754320939590,1e-08,3652.4,3652.3,7.68167947]
["bitfinex","ETHUSD",1754320939743,1e-08,3652.4,3652.3,0.1368]
["bitfinex","ETHUSD",1754320940055,6.28570001,3652.4,3652.3,2.73800071]
["bitfinex","ETHUSD",1754320940663,36.28570001,3652.4,3652.0,0.1368]
["bitfinex","ETHUSD",1754320940903,36.28570001,3652.4,3649.5,16.65318538]
["bitfinex","ETHUSD",1754320940904,0.1368,3652.1,3651.7,2.73844297]
["bitfinex","ETHUSD",1754320941121,0.1368,3651.9,3651.3,2.87553958]
["bitfinex","ETHUSD",1754320941397,0.1368,3651.6,3651.3,2.73873958]
["bitfinex","ETHUSD",1754320941713,0.1368,3651.3,3650.5,0.1368]
["bitfinex","ETHUSD",1754320941900,5.8529,3651.2,3651.1,2.73887765]
["bitfinex","ETHUSD",1754320945602,6.2857,3651.2,3651.1,2.73887765]
["bitfinex","ETHUSD",1754320945807,5.8529,3651.2,3651.1,2.73887765]
["bitfinex","ETHUSD",1754320949134,6.2857,3651.2,3650.9,2.73900581]
["bitfinex","ETHUSD",1754320949334,2.0877,3651.1,3650.9,2.73905032]
["bitfinex","ETHUSD",1754320949498,4.198,3651.0,3650.9,2.73905032]
["bitfinex","ETHUSD",1754320949700,6.2857,3651.0,3650.9,2.73905032]
["bitfinex","ETHUSD",1754320952549,5.8529,3651.0,3650.9,2.73905032]
["bitfinex","ETHUSD",1754320954431,6.297,3651.0,3650.8,2.73910898]
["bitfinex","ETHUSD",1754320954635,31.9668,3650.9,3649.9,2.7397609]
["bitfinex","ETHUSD",1754320954940,0.1368,3650.7,3650.6,2.73927573]
["bitfinex","ETHUSD",1754320955103,5.8575,3650.7,3650.6,2.73927573]
["bitfinex","ETHUSD",1754320956266,6.3016,3650.7,3650.6,2.73927573]
["bitfinex","ETHUSD",1754320956467,6.3016,3650.7,3650.4,2.73937403]
["bitfinex","ETHUSD",1754320956642,1.9668,3650.6,3650.0,2.73965791]
["bitfinex","ETHUSD",1754320956842,0.1368,3650.3,3650.1,2.73959958]
["bitfinex","ETHUSD",1754320957167,6.1648,3650.2,3650.1,2.73959958]
["bitfinex","ETHUSD",1754320957870,5.7207,3650.2,3650.1,2.73959958]
["bitfinex","ETHUSD",1754320961973,4.646,3651.1,3650.1,2.73959958]
["bitfinex","ETHUSD",1754320961974,1.5227,3650.8,3650.7,2.7392007]
["bitfinex","ETHUSD",1754320962170,5.7207,3650.8,3650.7,2.7392007]
["bitfinex","ETHUSD",1754320963297,0.1368,3650.7,3649.9,0.1368]
["bitfinex","ETHUSD",1754320963456,6.1648,3650.8,3650.2,2.7395266]
["bitfinex","ETHUSD",1754320963457,34.198,3650.6,3650.2,2.7395266]
["bitfinex","ETHUSD",1754320963657,35.7207,3650.5,3649.6,0.472]
["bitfinex","ETHUSD",1754320963880,35.7207,3650.5,3649.3,4.198]
["bitfinex","ETHUSD",1754320963881,1.5227,3650.4,3650.3,2.73950086]
["bitfinex","ETHUSD",1754320964195,34.9668,3650.4,3650.0,2.73971019]
["bitfinex","ETHUSD",1754320964397,0.1368,3650.1,3650.0,2.73971019]
["bitfinex","ETHUSD",1754320964571,5.8575,3650.1,3650.0,2.73971019]
["bitfinex","ETHUSD",1754320964768,2.73891178,3651.1,3650.0,2.73971019]
["bitfinex","ETHUSD",1754320964769,1.5227,3650.6,3650.5,2.73935077]
["bitfinex","ETHUSD",1754320965089,3.1368,3650.5,3650.4,2.73939544]
["bitfinex","ETHUSD",1754320965293,1.6595,3650.5,3650.4,2.73939544]
["bitfinex","ETHUSD",1754320965683,8.8575,3650.5,3650.4,2.73939544]
["bitfinex","ETHUSD",1754320966713,4.3348,3650.5,3650.4,2.73939544]
["bitfinex","ETHUSD",1754320966866,4.3348,3650.5,3650.4,3.56398207]
["bitfinex","ETHUSD",1754320967067,5.8575,3650.5,3650.4,3.56398207]
["bitfinex","ETHUSD",1754320967299,5.8575,3650.5,3650.4,2.73939544]
["bitfinex","ETHUSD",1754320967810,4.3348,3650.5,3650.4,2.73939544]
["bitfinex","ETHUSD",1754320968161,0.1368,3650.5,3650.4,3.21139544]
["bitfinex","ETHUSD",1754320968474,1.11538076,3651.3,3651.1,2.73888484]
["bitfinex","ETHUSD",1754320968683,1.11538076,3651.3,3650.4,0.63619425]
["bitfinex","ETHUSD",1754320968684,0.1368,3651.1,3651.0,2.73897562]
["bitfinex","ETHUSD",1754320968872,1.11538076,3651.3,3651.2,2.73882559]
["bitfinex","ETHUSD",1754320969081,1.11538076,3651.3,3651.1,2.73887352]
["bitfinex","ETHUSD",1754320969082,1.9668,3651.3,3651.1,2.73887352]
["bitfinex","ETHUSD",1754320969283,1.9668,3651.3,3651.0,2.73897562]
["bitfinex","ETHUSD",1754320969284,0.1368,3651.1,3651.0,2.73897562]
["bitfinex","ETHUSD",1754320969591,1.6595,3651.1,3651.0,2.73897562]
["bitfinex","ETHUSD",1754320970816,1.6595,3651.1,3650.9,2.7390429]
["bitfinex","ETHUSD",1754320971116,4.6421,3651.0,3650.9,2.7390429]
["bitfinex","ETHUSD",1754320971515,6.1648,3651.0,3650.9,2.7390429]
["bitfinex","ETHUSD",1754320971701,6.1648,3651.0,3650.1,2.73962216]
["bitfinex","ETHUSD",1754320971906,0.1368,3650.7,3650.6,2.73927573]
["bitfinex","ETHUSD",1754320972102,4.3348,3650.7,3650.6,2.73927573]
["bitfinex","ETHUSD",1754320972306,4.3348,3650.7,3650.1,0.1368]
["bitfinex","ETHUSD",1754320972519,1.9668,3650.6,3650.5,2.73929139]
["bitfinex","ETHUSD",1754320973287,4.9668,3650.6,3650.5,2.73929139]
["bitfinex","ETHUSD",1754320973918,4.5227,3650.6,3650.5,2.73929139]
["bitfinex","ETHUSD",1754320974841,4.9668,3650.6,3650.4,2.73941486]
["bitfinex","ETHUSD",1754320975122,6.3016,3650.5,3650.4,2.73941486]
["bitfinex","ETHUSD",1754320975324,4.7789,3650.5,3650.4,2.73941486]
["bitfinex","ETHUSD",1754320975520,6.3016,3650.5,3650.3,2.73948858]
["bitfinex","ETHUSD",1754320975724,6.3016,3650.5,3650.1,0.1368]
["bitfinex","ETHUSD",1754320975725,1.9668,3650.4,3650.2,2.73957321]
["bitfinex","ETHUSD",1754320975907,1.9668,3650.4,3650.3,2.73950086]
["bitfinex","ETHUSD",1754320976100,6.1648,3650.4,3650.1,2.73960187]
["bitfinex","ETHUSD",1754320976302,4.198,3650.4,3650.1,2.73960187]
["bitfinex","ETHUSD",1754320976515,1.9668,3650.3,3650.1,2.73960187]
["bitfinex","ETHUSD",1754320976696,4.198,3650.2,3649.9,2.73975089]
["bitfinex","ETHUSD",1754320976900,2.1036,3650.1,3650.0,2.73972602]
["bitfinex","ETHUSD",1754320977432,1.6595,3650.1,3649.8,2.73985654]
["bitfinex","ETHUSD",1754320977586,6.1648,3650.0,3649.8,2.73985654]
["bitfinex","ETHUSD",1754320977787,6.1648,3650.0,3649.2,2.87710939]
["bitfinex","ETHUSD",1754320977788,0.1368,3649.8,3649.2,0.1368]
["bitfinex","ETHUSD",1754320978026,5.7207,3649.7,3649.6,2.74002312]
["bitfinex","ETHUSD",1754320978189,6.1648,3649.7,3649.6,2.74002312]
["bitfinex","ETHUSD",1754320978391,5.7207,3649.7,3649.6,2.74002312]
["bitfinex","ETHUSD",1754320980316,4.198,3649.7,3649.6,3.21202312]
["bitfinex","ETHUSD",1754320980520,1.5227,3650.1,3649.6,3.21202312]
["bitfinex","ETHUSD",1754320980521,0.1368,3649.8,3649.7,2.73995122]
["bitfinex","ETHUSD",1754320980727,0.1368,3649.8,3649.7,3.21195122]
["bitfinex","ETHUSD",1754320980728,4.3348,3649.8,3649.7,3.21195122]
["bitfinex","ETHUSD",1754320981538,5.9182,3649.8,3649.7,2.73995122]
["bitfinex","ETHUSD",1754320982954,6.3929,3649.8,3649.7,2.73995122]
["bitfinex","ETHUSD",1754320983638,6.3929,3649.8,3649.6,2.74000132]
["bitfinex","ETHUSD",1754320983938,6.3929,3649.8,3649.7,2.73995122]
["bitfinex","ETHUSD",1754320983939,4.198,3649.8,3649.7,2.73995122]
["bitfinex","ETHUSD",1754320984240,4.198,3649.8,3649.0,0.1368]
["bitfinex","ETHUSD",1754320984241,0.1368,3649.7,3649.0,0.1368]
["bitfinex","ETHUSD",1754320984446,4.198,3649.6,3649.5,2.74010138]
["bitfinex","ETHUSD",1754320984736,6.2561,3649.6,3649.5,2.74010138]
["bitfinex","ETHUSD",1754320986495,5.7814,3649.6,3649.5,2.74010138]
["bitfinex","ETHUSD",1754320987590,4.646,3650.7,3649.7,2.73992135]
["bitfinex","ETHUSD",1754320987783,34.198,3650.6,3650.2,2.73952946]
["bitfinex","ETHUSD",1754320988081,3.0,3650.4,3650.3,2.73950086]
["bitfinex","ETHUSD",1754320988243,37.198,3650.4,3650.3,2.73950086]
["bitfinex","ETHUSD",1754320988448,34.5834,3650.4,3650.3,2.73950086]
["bitfinex","ETHUSD",1754320988781,2.69878076,3650.8,3650.7,2.7392007]
["bitfinex","ETHUSD",1754320988975,6.89678076,3650.8,3650.6,2.73925652]
["bitfinex","ETHUSD",1754320989286,3.1368,3650.6,3650.5,2.7393318]
["bitfinex","ETHUSD",1754320989490,37.3348,3650.6,3650.5,2.7393318]
["bitfinex","ETHUSD",1754320989691,39.3929,3650.6,3650.5,2.7393318]
["bitfinex","ETHUSD",1754320990259,3.0,3650.4,3649.4,0.4348]
["bitfinex","ETHUSD",1754320990555,3.0,3650.2,3649.3,3.31178009]
["bitfinex","ETHUSD",1754320990756,0.1368,3649.9,3649.8,2.73987615]
["bitfinex","ETHUSD",1754320991059,5.9182,3649.9,3649.8,2.73987615]
["bitfinex","ETHUSD",1754320994369,5.9182,3649.9,3649.6,2.74000072]
["bitfinex","ETHUSD",1754320994558,5.9182,3649.9,3649.3,0.5716]
["bitfinex","ETHUSD",1754320994559,2.0581,3649.8,3649.3,2.7401928]
["bitfinex","ETHUSD",1754320994892,2.73970162,3650.1,3649.0,2.74042001]
["bitfinex","ETHUSD",1754320994893,0.1368,3649.4,3649.0,2.74042001]
["bitfinex","ETHUSD",1754320995113,30.0,3649.0,3648.3,2.74096137]
["bitfinex","ETHUSD",1754320995258,4.197,3648.9,3648.6,2.74077517]
["bitfinex","ETHUSD",1754320995457,31.5834,3648.8,3648.6,2.74077517]
["bitfinex","ETHUSD",1754320995658,35.7804,3648.7,3648.6,2.74077517]
["bitfinex","ETHUSD",1754320995865,5.7804,3648.7,3648.6,2.74077517]
["bitfinex","ETHUSD",1754320997692,4.198,3648.7,3648.6,3.17557728]
["bitfinex","ETHUSD",1754320998075,0.1368,3648.9,3648.8,2.74062705]
["bitfinex","ETHUSD",1754320998402,4.3348,3648.9,3648.8,2.74062705]
["bitfinex","ETHUSD",1754320998609,4.58995748,3648.9,3648.8,2.74062705]
["bitfinex","ETHUSD",1754320998907,4.58990141,3648.9,3648.8,2.74062705]
["bitfinex","ETHUSD",1754320999272,6.64800141,3648.9,3648.8,2.74062705]
["bitfinex","ETHUSD",1754320999675,6.64800141,3648.9,3647.9,2.74127348]
["bitfinex","ETHUSD",1754320999917,6.64800141,3648.9,3647.6,0.002]
["bitfinex","ETHUSD",1754320999918,31.83850141,3648.8,3647.7,0.4348]
["bitfinex","ETHUSD",1754321000084,0.1368,3648.0,3647.6,0.002]
["bitfinex","ETHUSD",1754321000412,34.198,3647.9,3647.8,2.74137836]
["bitfinex","ETHUSD",1754321000654,1.5834,3648.2,3647.7,2.74145351]
["bitfinex","ETHUSD",1754321000915,1.5834,3648.2,3648.1,2.74115292]
["bitfinex","ETHUSD",1754321001118,9.03653948,3648.2,3648.1,2.74115292]
["bitfinex","ETHUSD",1754321001278,7.45313948,3648.2,3648.1,2.74115292]
["bitfinex","ETHUSD",1754321001479,9.17333948,3648.2,3648.1,2.74115292]
["bitfinex","ETHUSD",1754321001979,9.64803948,3648.2,3647.6,0.002]
["bitfinex","ETHUSD",1754321002189,1.83853948,3648.1,3647.9,2.74129461]
["bitfinex","ETHUSD",1754321002378,7.6727,3648.2,3647.6,0.002]
["bitfinex","ETHUSD",1754321002379,3.0,3648.2,3648.1,2.74115292]
["bitfinex","ETHUSD",1754321002707,9.03637476,3648.2,3648.1,2.74115292]
["bitfinex","ETHUSD",1754321003309,4.83837476,3648.2,3648.1,2.74115292]
["bitfinex","ETHUSD",1754321003515,39.03637476,3648.2,3648.1,2.74115292]
["bitfinex","ETHUSD",1754321003815,9.03637476,3648.2,3648.1,2.74115292]
["bitfinex","ETHUSD",1754321004729,9.03637476,3648.2,3647.7,2.74145351]
["bitfinex","ETHUSD",1754321004928,0.1368,3647.9,3647.6,0.002]
["bitfinex","ETHUSD",1754321005131,0.25497476,3648.0,3647.9,2.74122981]
["bitfinex","ETHUSD",1754321005541,1.5834,3649.4,3647.9,1.43098136]
["bitfinex","ETHUSD",1754321005752,36.03628391,3649.3,3648.9,2.74052939]
["bitfinex","ETHUSD",1754321005909,3.0,3649.1,3648.8,2.74060272]
["bitfinex","ETHUSD",1754321006115,3.0,3648.9,3648.8,2.74060272]
["bitfinex","ETHUSD",1754321006309,9.03628391,3648.9,3648.8,2.74060272]
["bitfinex","ETHUSD",1754321006512,3.0,3648.8,3648.0,0.5716]
["bitfinex","ETHUSD",1754321006739,6.17308391,3648.7,3648.6,2.74072379]
["bitfinex","ETHUSD",1754321008698,6.17308391,3648.7,3647.8,2.74135119]
["bitfinex","ETHUSD",1754321009036,0.1368,3648.4,3648.3,2.74100265]
["bitfinex","ETHUSD",1754321009237,1.646,3649.0,3648.3,0.4348]
["bitfinex","ETHUSD",1754321009423,1.646,3649.0,3647.9,3.17608233]
["bitfinex","ETHUSD",1754321009424,1.5834,3648.7,3647.9,3.17608233]
["bitfinex","ETHUSD",1754321009744,0.1368,3648.3,3648.2,2.74107779]
["bitfinex","ETHUSD",1754321009905,4.198,3648.3,3648.0,2.7411641]
["bitfinex","ETHUSD",1754321010235,4.198,3648.3,3648.2,2.74107779]
["bitfinex","ETHUSD",1754321013445,0.1368,3648.4,3648.3,2.74100265]
["bitfinex","ETHUSD",1754321013764,1.4824,3648.8,3648.7,2.74070216]
["bitfinex","ETHUSD",1754321014055,4.73740166,3648.8,3648.7,2.74070216]
["bitfinex","ETHUSD",1754321014258,7.45300166,3648.8,3648.7,2.74070216]
["bitfinex","ETHUSD",1754321015611,0.25500166,3648.8,3648.7,3.18140216]
["bitfinex","ETHUSD",1754321015809,0.25500166,3649.3,3649.2,2.74032664]
["bitfinex","ETHUSD",1754321016010,5.6804,3649.3,3649.2,2.74032664]
["bitfinex","ETHUSD",1754321016211,0.25502137,3649.3,3649.2,2.74032664]
["bitfinex","ETHUSD",1754321016470,0.1368,3649.4,3649.3,2.74025155]
["bitfinex","ETHUSD",1754321016749,4.3348,3649.4,3649.3,3.18095155]
["bitfinex","ETHUSD",1754321016954,4.58982137,3649.4,3649.3,3.18095155]
["bitfinex","ETHUSD",1754321017160,0.39182137,3649.4,3649.3,3.18095155]
["bitfinex","ETHUSD",1754321017319,0.1368,3649.4,3649.3,4.06080053]
["bitfinex","ETHUSD",1754321017519,0.25502137,3650.1,3649.8,2.73981277]
["bitfinex","ETHUSD",1754321017751,4.198,3650.0,3649.9,3.18050109]
["bitfinex","ETHUSD",1754321017954,4.198,3650.0,3649.9,2.73980109]
["bitfinex","ETHUSD",1754321018254,4.198,3650.0,3649.9,3.18050109]
["bitfinex","ETHUSD",1754321018459,6.7218,3650.2,3650.1,2.73965096]
["bitfinex","ETHUSD",1754321018758,4.198,3650.2,3650.1,3.18033193]
["bitfinex","ETHUSD",1754321020026,0.1368,3650.7,3650.6,2.73927573]
["bitfinex","ETHUSD",1754321020360,0.1368,3651.2,3651.1,2.7389006]
["bitfinex","ETHUSD",1754321020560,4.3348,3651.2,3651.1,2.7389006]
["bitfinex","ETHUSD",1754321020866,4.58990184,3651.2,3651.1,2.7389006]
["bitfinex","ETHUSD",1754321021062,6.07230184,3651.2,3651.1,2.7389006]
["bitfinex","ETHUSD",1754321021364,5.8172,3651.2,3651.1,2.7389006]
["bitfinex","ETHUSD",1754321021725,0.25485427,3651.2,3651.1,2.7389006]
["bitfinex","ETHUSD",1754321021922,0.25485427,3651.3,3651.2,2.73882559]
["bitfinex","ETHUSD",1754321022234,5.6804,3651.3,3651.2,2.73882559]
["bitfinex","ETHUSD",1754321022431,5.6804,3651.3,3650.6,0.1368]
["bitfinex","ETHUSD",1754321022640,4.6322,3651.3,3651.2,2.73882559]
["bitfinex","ETHUSD",1754321022963,4.88689455,3651.3,3651.2,2.73882559]
["bitfinex","ETHUSD",1754321023138,6.36929455,3651.3,3651.2,2.73882559]
["bitfinex","ETHUSD",1754321023461,6.1146,3651.3,3651.2,2.73882559]
["bitfinex","ETHUSD",1754321024261,5.6794,3651.3,3651.2,2.73882559]
["bitfinex","ETHUSD",1754321024757,3.0,3651.4,3651.3,2.73875058]
["bitfinex","ETHUSD",1754321024960,7.197,3651.4,3651.3,2.73875058]
["bitfinex","ETHUSD",1754321025350,8.6794,3651.4,3651.3,2.73875058]
["bitfinex","ETHUSD",1754321029735,9.1136,3651.4,3651.2,2.73876423]
["bitfinex","ETHUSD",1754321030070,0.1368,3651.2,3651.1,2.7389006]
["bitfinex","ETHUSD",1754321030271,4.3328,3651.2,3651.1,2.7389006]
["bitfinex","ETHUSD",1754321030570,5.8152,3651.2,3651.1,2.7389006]
["bitfinex","ETHUSD",1754321031262,4.3328,3651.2,3651.1,2.7389006]
["bitfinex","ETHUSD",1754321032130,4.196,3651.2,3651.1,3.1796006]
["bitfinex","ETHUSD",1754321032367,3.0,3651.4,3651.3,2.73875058]
["bitfinex","ETHUSD",1754321032565,6.585,3651.5,3651.4,2.73867557]
["bitfinex","ETHUSD",1754321032764,10.781,3651.5,3651.4,2.73867557]
["bitfinex","ETHUSD",1754321032951,12.2634,3651.5,3651.4,2.73867557]
["bitfinex","ETHUSD",1754321033473,10.781,3651.5,3651.4,3.17937557]
["bitfinex","ETHUSD",1754321033669,6.585,3651.5,3651.4,3.17937557]
["bitfinex","ETHUSD",1754321033871,10.781,3651.5,3651.4,3.17937557]
["bitfinex","ETHUSD",1754321034168,10.781,3651.5,3651.4,2.73867557]
["bitfinex","ETHUSD",1754321034372,12.2634,3651.5,3651.4,2.73867557]
["bitfinex","ETHUSD",1754321038036,12.2634,3651.5,3650.4,0.4407]
["bitfinex","ETHUSD",1754321038037,12.6976,3651.5,3650.4,0.4407]
["bitfinex","ETHUSD",1754321038234,0.1368,3651.3,3650.6,0.1368]
["bitfinex","ETHUSD",1754321038451,5.6774,3651.2,3651.1,2.73885142]
["bitfinex","ETHUSD",1754321038651,6.1116,3651.2,3651.1,2.73885142]
["bitfinex","ETHUSD",1754321039388,0.1368,3651.3,3651.2,2.73882559]
["bitfinex","ETHUSD",1754321039544,4.3318,3651.3,3651.2,2.73882559]
["bitfinex","ETHUSD",1754321039738,5.8142,3651.3,3651.2,2.73882559]
["bitfinex","ETHUSD",1754321040290,5.8142,3651.3,3651.1,2.73885142]
["bitfinex","ETHUSD",1754321040291,3.0,3651.2,3651.1,2.7389006]
["bitfinex","ETHUSD",1754321040644,4.4824,3651.2,3651.1,2.7389006]
["bitfinex","ETHUSD",1754321041556,4.73671813,3651.2,3651.1,2.7389006]
["bitfinex","ETHUSD",1754321041959,4.73671813,3651.2,3651.0,2.73894278]
["bitfinex","ETHUSD",1754321042159,4.3318,3651.3,3651.0,2.73894278]
["bitfinex","ETHUSD",1754321042160,6.46261813,3651.1,3651.0,2.73894278]
["bitfinex","ETHUSD",1754321042770,6.46261813,3651.1,3650.1,3.20673357]
["bitfinex","ETHUSD",1754321042979,0.1368,3650.8,3650.4,2.73935674]
["bitfinex","ETHUSD",1754321043285,6.9339584,3651.1,3650.4,2.73942581]
["bitfinex","ETHUSD",1754321043286,0.1368,3650.5,3650.4,2.73942581]
["bitfinex","ETHUSD",1754321043495,4.3318,3650.5,3650.3,2.73947022]
["bitfinex","ETHUSD",1754321043986,1.5427,3650.4,3650.3,2.73947022]
["bitfinex","ETHUSD",1754321044172,4.3318,3650.5,3650.4,2.73942581]
["bitfinex","ETHUSD",1754321045354,4.58721569,3650.5,3650.4,2.73942581]
["bitfinex","ETHUSD",1754321045857,4.3318,3650.5,3650.4,2.73942581]
["bitfinex","ETHUSD",1754321046193,4.195,3650.5,3650.4,2.73942581]
["bitfinex","ETHUSD",1754321046375,4.45084662,3650.5,3650.4,3.80386491]
["bitfinex","ETHUSD",1754321046582,4.45084662,3650.5,3650.4,3.20652581]
["bitfinex","ETHUSD",1754321046888,4.45084662,3650.5,3650.4,2.73942581]
["bitfinex","ETHUSD",1754321047306,4.45119064,3650.5,3650.4,3.20652581]
["bitfinex","ETHUSD",1754321048790,0.25619064,3650.5,3650.4,3.34332581]
["bitfinex","ETHUSD",1754321049102,4.195,3650.5,3650.4,3.70062006]
["bitfinex","ETHUSD",1754321049292,4.195,3650.5,3650.4,4.31723484]
["bitfinex","ETHUSD",1754321049603,4.195,3650.5,3650.4,3.98733484]
["bitfinex","ETHUSD",1754321049971,4.45124875,3650.5,3650.4,3.98733484]
["bitfinex","ETHUSD",1754321050176,4.195,3650.5,3650.4,3.98733484]
["bitfinex","ETHUSD",1754321050795,1.5427,3651.0,3650.9,2.73905064]
["bitfinex","ETHUSD",1754321051004,5.99396973,3651.0,3650.9,2.73905064]
["bitfinex","ETHUSD",1754321051568,4.45126973,3651.0,3650.9,2.73905064]
["bitfinex","ETHUSD",1754321051787,5.99396973,3651.0,3650.9,2.73905064]
["bitfinex","ETHUSD",1754321051994,4.45126973,3651.0,3650.9,2.73905064]
["bitfinex","ETHUSD",1754321052700,5.99396973,3651.0,3650.9,2.73905064]
["bitfinex","ETHUSD",1754321053273,4.45126973,3651.0,3650.9,2.73905064]
["bitfinex","ETHUSD",1754321053571,5.99396973,3651.0,3650.9,2.73905064]
["bitfinex","ETHUSD",1754321056066,6.46456973,3651.0,3650.9,2.73905064]
["bitfinex","ETHUSD",1754321057000,5.99396973,3651.0,3650.9,2.73905064]
["bitfinex","ETHUSD",1754321059106,6.46456973,3651.0,3650.9,2.73905064]
["bitfinex","ETHUSD",1754321061477,2.26956973,3651.0,3650.9,2.73905064]
["bitfinex","ETHUSD",1754321061802,5.99396973,3651.0,3650.9,2.73905064]
["bitfinex","ETHUSD",1754321062001,3.0,3650.9,3650.4,0.1368]
["bitfinex","ETHUSD",1754321062209,0.1368,3650.7,3650.6,2.73927082]
["bitfinex","ETHUSD",1754321062370,6.60136973,3650.7,3650.1,0.1368]
["bitfinex","ETHUSD",1754321062569,1.79896973,3650.6,3650.1,0.1368]
["bitfinex","ETHUSD",1754321062905,3.0,3650.4,3650.1,2.73959085]
["bitfinex","ETHUSD",1754321063103,34.45026973,3650.3,3650.1,2.7395789]
["bitfinex","ETHUSD",1754321063325,0.39306973,3650.2,3650.0,2.73971112]
["bitfinex","ETHUSD",1754321063617,4.45026973,3650.1,3649.8,2.73980841]
["bitfinex","ETHUSD",1754321063822,0.25626973,3650.0,3649.9,2.73980108]
["bitfinex","ETHUSD",1754321064123,1.79896973,3650.0,3649.9,2.73980108]
["bitfinex","ETHUSD",1754321064509,2.26956973,3650.0,3649.9,2.73980108]
["bitfinex","ETHUSD",1754321064721,2.26956973,3650.0,3649.8,2.73986149]
["bitfinex","ETHUSD",1754321065025,6.46356973,3649.9,3649.7,2.7399312]
["bitfinex","ETHUSD",1754321065183,4.6646,3649.9,3649.8,2.73987615]
["bitfinex","ETHUSD",1754321065378,4.92072329,3649.9,3649.8,2.73987615]
["bitfinex","ETHUSD",1754321066012,6.46342329,3649.9,3649.7,2.73991974]
["bitfinex","ETHUSD",1754321066217,1.79882329,3649.8,3649.7,2.73991974]
["bitfinex","ETHUSD",1754321067712,1.79882329,3649.8,3649.4,2.74215217]
["bitfinex","ETHUSD",1754321067913,4.45112329,3649.7,3649.4,0.002]
["bitfinex","ETHUSD",1754321068118,0.25612329,3649.6,3649.4,0.002]
["bitfinex","ETHUSD",1754321068273,4.195,3649.5,3649.4,2.74216323]
["bitfinex","ETHUSD",1754321068476,4.45112329,3649.5,3649.4,2.74217646]
["bitfinex","ETHUSD",1754321068802,9.60122329,3649.5,3649.4,0.002]
["bitfinex","ETHUSD",1754321069313,39.60122329,3649.5,3649.4,0.002]
["bitfinex","ETHUSD",1754321069827,9.60122329,3649.5,3649.4,0.002]
["bitfinex","ETHUSD",1754321072010,9.60122329,3649.5,3649.4,2.74217646]
["bitfinex","ETHUSD",1754321072211,9.13062329,3649.5,3649.4,0.002]
["bitfinex","ETHUSD",1754321072427,9.13062329,3649.5,3649.4,2.74217646]
["bitfinex","ETHUSD",1754321072632,9.13062329,3649.5,3649.4,0.002]
["bitfinex","ETHUSD",1754321073180,9.13062329,3649.5,3649.4,2.74217646]
["bitfinex","ETHUSD",1754321073584,7.58792329,3649.5,3649.4,2.74217646]
["bitfinex","ETHUSD",1754321073785,7.58792329,3649.5,3649.4,3.18267646]
["bitfinex","ETHUSD",1754321074219,7.58792329,3649.5,3649.4,2.74217646]
["bitfinex","ETHUSD",1754321074425,8.98602329,3649.5,3649.4,2.74217646]
["bitfinex","ETHUSD",1754321074623,7.58792329,3649.5,3649.4,2.74217646]
["bitfinex","ETHUSD",1754321075188,8.98602329,3649.5,3649.4,2.74217646]
["bitfinex","ETHUSD",1754321075695,0.39292329,3649.5,3649.4,2.74217646]
["bitfinex","ETHUSD",1754321075926,4.195,3649.5,3649.4,4.00495219]
["bitfinex","ETHUSD",1754321076123,0.4524,3650.8,3649.9,2.73980109]
["bitfinex","ETHUSD",1754321076124,0.1368,3650.1,3649.9,2.73980109]
["bitfinex","ETHUSD",1754321076298,4.195,3650.0,3649.9,2.73980109]
["bitfinex","ETHUSD",1754321076625,5.84858482,3650.0,3649.9,2.73980109]
["bitfinex","ETHUSD",1754321076923,4.195,3650.0,3649.9,3.18030109]
["bitfinex","ETHUSD",1754321077097,0.1368,3650.4,3650.1,2.73958726]
["bitfinex","ETHUSD",1754321077435,0.1368,3650.4,3649.9,1.30924726]
["bitfinex","ETHUSD",1754321077436,0.25550912,3651.0,3650.9,2.73905064]
["bitfinex","ETHUSD",1754321077601,4.195,3651.0,3650.9,3.17955064]
["bitfinex","ETHUSD",1754321077803,4.45050912,3651.0,3650.9,2.73905064]
["bitfinex","ETHUSD",1754321077997,5.84860912,3651.0,3650.9,2.73905064]
["bitfinex","ETHUSD",1754321078187,4.45050912,3651.0,3650.9,2.73905064]
["bitfinex","ETHUSD",1754321078425,4.195,3651.0,3650.9,3.17955064]
["bitfinex","ETHUSD",1754321078804,4.195,3651.0,3650.9,3.78509959]
["bitfinex","ETHUSD",1754321079000,4.195,3651.0,3650.9,3.92189959]
["bitfinex","ETHUSD",1754321079224,4.195,3651.0,3650.9,4.19939959]
["bitfinex","ETHUSD",1754321079416,0.001,3651.4,3651.3,2.73875058]
["bitfinex","ETHUSD",1754321079638,4.196,3651.4,3651.3,2.73875058]
["bitfinex","ETHUSD",1754321079823,4.45144572,3651.4,3651.3,3.17925058]
["bitfinex","ETHUSD",1754321080021,4.45144572,3651.4,3651.3,2.73875058]
["bitfinex","ETHUSD",1754321080624,4.196,3651.4,3651.3,2.73875058]
["bitfinex","ETHUSD",1754321081140,5.5941,3651.4,3651.3,2.73875058]
["bitfinex","ETHUSD",1754321088344,0.001,3651.4,3651.3,2.73875058]
["bitfinex","ETHUSD",1754321088536,4.195,3651.4,3651.3,3.28650952]
["bitfinex","ETHUSD",1754321088732,4.195,3651.4,3651.3,3.86380952]
["bitfinex","ETHUSD",1754321089310,0.001,3651.4,3651.3,4.14130952]
["bitfinex","ETHUSD",1754321089518,0.001,3651.4,3651.3,4.16869702]
["bitfinex","ETHUSD",1754321089738,0.001,3651.4,3651.3,4.14130952]
["bitfinex","ETHUSD",1754321090317,4.193,3651.6,3651.5,2.73860057]
["bitfinex","ETHUSD",1754321090516,4.193,3651.6,3651.5,4.06699158]
["bitfinex","ETHUSD",1754321090710,4.193,3651.6,3651.5,4.20379158]
["bitfinex","ETHUSD",1754321091182,9.58,3652.1,3652.0,2.73822562]
["bitfinex","ETHUSD",1754321091316,7.193,3652.1,3652.0,2.73822562]
["bitfinex","ETHUSD",1754321092118,8.5911,3652.1,3652.0,2.73822562]
["bitfinex","ETHUSD",1754321093334,7.193,3652.1,3652.0,2.73822562]
["bitfinex","ETHUSD",1754321093540,8.5911,3652.1,3652.0,2.73822562]
["bitfinex","ETHUSD",1754321094916,9.0435,3652.1,3651.6,2.73852557]
["bitfinex","ETHUSD",1754321095116,1.9873,3652.0,3651.9,2.73825663]
["bitfinex","ETHUSD",1754321095715,1.9873,3652.0,3651.6,2.73846932]
["bitfinex","ETHUSD",1754321095921,6.0425,3651.9,3651.8,2.73837559]
["bitfinex","ETHUSD",1754321097519,4.192,3651.9,3651.8,3.17887559]
["bitfinex","ETHUSD",1754321097744,0.1368,3652.3,3652.2,2.73807568]
["bitfinex","ETHUSD",1754321097951,1.39810001,3652.4,3652.3,2.73800071]
["bitfinex","ETHUSD",1754321098294,7.19200001,3652.4,3652.3,2.73800071]
["bitfinex","ETHUSD",1754321098451,7.44669545,3652.4,3652.3,2.73800071]
["bitfinex","ETHUSD",1754321098655,7.19200001,3652.4,3652.3,2.73800071]
["bitfinex","ETHUSD",1754321099020,8.59010001,3652.4,3652.3,2.73800071]
["bitfinex","ETHUSD",1754321100766,7.19200001,3652.4,3652.3,2.73800071]
["bitfinex","ETHUSD",1754321101130,8.59010001,3652.4,3652.3,2.73800071]
["bitfinex","ETHUSD",1754321101325,1e-08,3652.4,3652.3,4.07026577]
["bitfinex","ETHUSD",1754321102133,1e-08,3652.4,3652.3,3.92956577]
["bitfinex","ETHUSD",1754321105347,1e-08,3652.4,3652.3,3.46646577]
["bitfinex","ETHUSD",1754321105552,1e-08,3652.4,3652.3,2.87480071]
["bitfinex","ETHUSD",1754321105800,1e-08,3652.4,3652.3,3.33790071]
["bitfinex","ETHUSD",1754321106457,1e-08,3652.4,3652.3,3.47860071]
["bitfinex","ETHUSD",1754321106640,1e-08,3652.4,3652.3,3.61540071]
["bitfinex","ETHUSD",1754321106845,1.4581,3653.9,3653.1,2.73740111]
["bitfinex","ETHUSD",1754321107038,4.191,3653.6,3653.2,0.49047326]
["bitfinex","ETHUSD",1754321107266,4.191,3653.6,3653.5,2.7371014]
["bitfinex","ETHUSD",1754321107665,1.4581,3654.0,3653.9,2.73680177]
["bitfinex","ETHUSD",1754321107877,4.3288,3654.1,3654.0,2.73672687]
["bitfinex","ETHUSD",1754321108079,4.192,3654.1,3654.0,2.73672687]
["bitfinex","ETHUSD",1754321108881,4.192,3654.1,3654.0,3.19982687]
["bitfinex","ETHUSD",1754321109445,4.192,3654.1,3654.0,4.20397842]
["bitfinex","ETHUSD",1754321109774,0.001,3654.1,3654.0,4.20397842]
["bitfinex","ETHUSD",1754321110975,0.001,3654.1,3654.0,3.74087842]
["bitfinex","ETHUSD",1754321111176,0.001,3654.1,3654.0,2.87352687]
["bitfinex","ETHUSD",1754321112185,1.4591,3654.1,3654.0,2.87352687]
["bitfinex","ETHUSD",1754321112551,0.001,3654.1,3654.0,2.87352687]
["bitfinex","ETHUSD",1754321112860,1.4591,3654.1,3654.0,2.87352687]
["bitfinex","ETHUSD",1754321113648,1.9034,3654.1,3654.0,0.1368]
["bitfinex","ETHUSD",1754321114158,32.0402,3654.1,3653.4,0.1368]
["bitfinex","ETHUSD",1754321114364,35.6471,3654.0,3653.8,2.73682349]
["bitfinex","ETHUSD",1754321114552,6.0914,3654.0,3653.8,2.73682349]
["bitfinex","ETHUSD",1754321114754,6.0914,3654.0,3653.9,2.73680177]
["bitfinex","ETHUSD",1754321114755,4.189,3654.0,3653.9,2.73680177]
["bitfinex","ETHUSD",1754321115086,0.001,3654.1,3654.0,2.73672687]
["bitfinex","ETHUSD",1754321115253,0.001,3654.1,3654.0,3.19982687]
["bitfinex","ETHUSD",1754321115453,0.001,3654.1,3654.0,2.73672687]
["bitfinex","ETHUSD",1754321116748,0.001,3654.1,3653.9,2.87360177]
["bitfinex","ETHUSD",1754321116749,1.4591,3654.1,3653.9,0.1368]
["bitfinex","ETHUSD",1754321117085,0.1368,3653.9,3653.3,0.1368]
["bitfinex","ETHUSD",1754321117287,3.0,3653.7,3653.4,2.73716786]
["bitfinex","ETHUSD",1754321117486,0.1368,3653.5,3653.4,2.73716786]
["bitfinex","ETHUSD",1754321117791,1.4581,3653.5,3653.4,2.73716786]
["bitfinex","ETHUSD",1754321118103,1.5949,3653.9,3653.6,2.73702649]
["bitfinex","ETHUSD",1754321118398,0.1368,3653.9,3653.8,2.73687667]
["bitfinex","ETHUSD",1754321118620,4.3248,3653.9,3653.8,2.73687667]
["bitfinex","ETHUSD",1754321118909,1.8495413,3653.9,3653.8,2.73687667]
["bitfinex","ETHUSD",1754321119116,4.188,3653.9,3653.8,2.73687667]
["bitfinex","ETHUSD",1754321119470,0.1368,3654.3,3654.0,2.73672687]
["bitfinex","ETHUSD",1754321119699,4.189,3654.1,3654.0,2.73672687]
["bitfinex","ETHUSD",1754321120203,0.001,3654.1,3654.0,5.33562687]
["bitfinex","ETHUSD",1754321121215,1e-08,3654.1,3654.0,5.33562687]
["bitfinex","ETHUSD",1754321123102,1e-08,3654.1,3654.0,4.87252687]
["bitfinex","ETHUSD",1754321124205,1e-08,3654.1,3654.0,5.33562687]
["bitfinex","ETHUSD",1754321124413,1e-08,3654.1,3654.0,4.87252687]
["bitfinex","ETHUSD",1754321124637,1.45810001,3654.1,3654.0,4.87252687]
["bitfinex","ETHUSD",1754321124773,1.90240001,3654.1,3654.0,4.73572687]
["bitfinex","ETHUSD",1754321124968,6.09040001,3654.1,3654.0,4.73572687]
["bitfinex","ETHUSD",1754321125419,6.09040001,3654.1,3654.0,1.999]
["bitfinex","ETHUSD",1754321125420,9.09040001,3654.1,3654.0,1.999]
["bitfinex","ETHUSD",1754321125727,39.09040001,3654.1,3654.0,1.999]
["bitfinex","ETHUSD",1754321125898,39.34527895,3654.1,3654.0,1.999]
["bitfinex","ETHUSD",1754321127803,34.71297895,3654.1,3654.0,1.999]
["bitfinex","ETHUSD",1754321128008,9.34527895,3654.1,3654.0,4.73572687]
["bitfinex","ETHUSD",1754321128306,39.34527895,3654.1,3654.0,1.999]
["bitfinex","ETHUSD",1754321128891,42.08193092,3654.1,3654.0,1.999]
["bitfinex","ETHUSD",1754321129092,42.44815702,3654.1,3654.0,1.999]
["bitfinex","ETHUSD",1754321129408,0.1368,3654.0,3653.4,2.73717373]
["bitfinex","ETHUSD",1754321129590,0.1368,3653.5,3653.4,2.73717269]
["bitfinex","ETHUSD",1754321129793,34.7691,3653.5,3653.4,2.73717269]
["bitfinex","ETHUSD",1754321129995,35.02397894,3653.5,3652.5,2.7378247]
["bitfinex","ETHUSD",1754321130199,0.1368,3653.3,3653.2,2.73732617]
["bitfinex","ETHUSD",1754321130396,0.39167894,3653.3,3653.2,2.73732617]
["bitfinex","ETHUSD",1754321130584,0.83597894,3653.3,3653.2,2.73732617]
["bitfinex","ETHUSD",1754321131095,0.83597894,3653.3,3652.7,0.1368]
["bitfinex","ETHUSD",1754321131411,5.92187894,3653.2,3653.1,2.73740111]
["bitfinex","ETHUSD",1754321131773,6.36577894,3653.2,3653.1,2.73740111]
["bitfinex","ETHUSD",1754321132271,6.36577894,3653.2,3652.9,2.73749167]
["bitfinex","ETHUSD",1754321132272,6.36577894,3653.2,3652.8,2.73762186]
["bitfinex","ETHUSD",1754321132474,6.36577894,3653.2,3652.2,2.73804892]
["bitfinex","ETHUSD",1754321132475,2.17777894,3653.1,3652.2,2.73804892]
["bitfinex","ETHUSD",1754321132688,0.1368,3652.9,3652.7,2.73764236]
["bitfinex","ETHUSD",1754321132986,4.188,3652.8,3652.7,2.73764236]
["bitfinex","ETHUSD",1754321133181,5.667,3652.8,3652.7,2.73764236]
["bitfinex","ETHUSD",1754321133798,5.92266157,3652.8,3652.7,2.73764236]
["bitfinex","ETHUSD",1754321134004,5.667,3652.8,3652.7,2.73764236]
["bitfinex","ETHUSD",1754321134610,6.1109,3652.8,3652.7,2.73764236]
["bitfinex","ETHUSD",1754321135380,0.1368,3652.9,3652.8,2.73762593]
["bitfinex","ETHUSD",1754321135710,4.188,3652.9,3652.8,2.73762593]
["bitfinex","ETHUSD",1754321136215,4.188,3652.9,3652.8,4.00691137]
["bitfinex","ETHUSD",1754321136510,4.188,3652.9,3652.8,5.43381137]
["bitfinex","ETHUSD",1754321137003,4.188,3652.9,3652.8,4.00691137]
["bitfinex","ETHUSD",1754321137481,4.188,3652.9,3652.8,3.57261137]
["bitfinex","ETHUSD",1754321137683,6.1109,3652.9,3652.8,2.73762593]
["bitfinex","ETHUSD",1754321138011,9.1109,3652.9,3652.8,2.73762593]
["bitfinex","ETHUSD",1754321138814,3.0,3652.8,3652.7,2.73767554]
["bitfinex","ETHUSD",1754321139017,1.6158,3652.8,3652.6,2.73773194]
["bitfinex","ETHUSD",1754321139195,0.1368,3652.6,3652.5,2.73782519]
["bitfinex","ETHUSD",1754321139391,4.3248,3652.6,3652.5,2.73782519]
["bitfinex","ETHUSD",1754321139596,3.0,3652.5,3652.3,0.002]
["bitfinex","ETHUSD",1754321139800,33.0,3652.4,3652.3,0.002]
["bitfinex","ETHUSD",1754321140112,34.9229,3652.4,3652.3,0.002]
["bitfinex","ETHUSD",1754321140309,3.0,3652.4,3652.3,2.74000071]
["bitfinex","ETHUSD",1754321140484,1.479,3652.9,3652.8,2.73762593]
["bitfinex","ETHUSD",1754321140689,38.667,3652.9,3652.8,2.73762593]
["bitfinex","ETHUSD",1754321140950,37.188,3652.9,3652.8,2.73762593]
["bitfinex","ETHUSD",1754321141237,7.188,3652.9,3652.8,2.73762593]
["bitfinex","ETHUSD",1754321141439,7.189,3652.9,3652.8,2.73762593]
["bitfinex","ETHUSD",1754321141645,3.1368,3652.9,3652.8,2.73762593]
["bitfinex","ETHUSD",1754321141932,7.3258,3652.9,3652.8,2.73762593]
["bitfinex","ETHUSD",1754321142134,3.1368,3652.9,3652.8,2.73762593]
["bitfinex","ETHUSD",1754321142342,7.189,3652.9,3652.8,3.71945983]
["bitfinex","ETHUSD",1754321142554,0.1368,3653.3,3653.2,2.73732617]
["bitfinex","ETHUSD",1754321142722,7.3258,3653.3,3653.2,2.73732617]
["bitfinex","ETHUSD",1754321144326,7.189,3653.3,3653.2,2.73732617]
["bitfinex","ETHUSD",1754321145388,7.189,3653.3,3653.2,3.17162617]
["bitfinex","ETHUSD",1754321145750,7.189,3653.3,3653.2,2.73732617]
["bitfinex","ETHUSD",1754321146093,1.479,3654.1,3654.0,2.73672687]
["bitfinex","ETHUSD",1754321146313,35.668,3654.1,3654.0,2.73672687]
["bitfinex","ETHUSD",1754321146519,36.1119,3654.1,3654.0,2.73672687]
["bitfinex","ETHUSD",1754321146715,0.001,3654.3,3654.2,2.73657708]
["bitfinex","ETHUSD",1754321146997,4.196,3654.3,3654.2,2.73657708]
["bitfinex","ETHUSD",1754321147392,5.675,3654.3,3654.2,2.73657708]
["bitfinex","ETHUSD",1754321147729,6.1189,3654.3,3654.2,2.73657708]
["bitfinex","ETHUSD",1754321148090,9.1189,3654.3,3654.2,2.73657708]
["bitfinex","ETHUSD",1754321148292,8.68,3654.3,3654.2,2.73657708]
["bitfinex","ETHUSD",1754321148525,4.48,3654.3,3654.2,2.73657708]
["bitfinex","ETHUSD",1754321148726,8.68,3654.3,3654.2,2.73657708]
["bitfinex","ETHUSD",1754321149315,3.001,3654.3,3654.2,2.73657708]
["bitfinex","ETHUSD",1754321149628,7.201,3654.3,3654.2,3.17087708]
["bitfinex","ETHUSD",1754321150197,7.201,3654.3,3654.2,2.73657708]
["bitfinex","ETHUSD",1754321151128,8.68,3654.3,3654.2,2.73657708]
["bitfinex","ETHUSD",1754321151329,9.1239,3654.3,3654.2,2.73657708]
["bitfinex","ETHUSD",1754321152225,8.68,3654.3,3654.2,2.73657708]
["bitfinex","ETHUSD",1754321152448,3.001,3654.3,3654.2,2.73657708]
["bitfinex","ETHUSD",1754321152600,0.001,3654.3,3654.2,3.71820748]
["bitfinex","ETHUSD",1754321152795,4.199,3654.3,3654.2,5.14510748]
["bitfinex","ETHUSD",1754321153138,4.199,3654.3,3654.2,2.73657708]
["bitfinex","ETHUSD",1754321154828,5.678,3654.3,3654.2,2.73657708]
["bitfinex","ETHUSD",1754321156532,4.199,3654.3,3654.2,2.73657708]
["bitfinex","ETHUSD",1754321158030,0.001,3654.3,3654.2,2.73657708]
["bitfinex","ETHUSD",1754321158195,4.196,3654.3,3654.2,3.17087708]
["bitfinex","ETHUSD",1754321158614,4.196,3654.3,3654.2,2.73657708]
["bitfinex","ETHUSD",1754321159218,0.001,3654.3,3654.2,3.17087708]
["bitfinex","ETHUSD",1754321159421,4.195,3654.3,3654.2,3.17087708]
["bitfinex","ETHUSD",1754321159954,0.001,3654.3,3654.2,3.17087708]
["bitfinex","ETHUSD",1754321160154,4.194,3654.3,3654.2,3.17087708]
["bitfinex","ETHUSD",1754321161534,0.001,3654.5,3654.4,2.73642732]
["bitfinex","ETHUSD",1754321161719,4.194,3654.5,3654.4,3.18362732]
["bitfinex","ETHUSD",1754321163263,4.194,3654.5,3654.4,2.73642732]
["bitfinex","ETHUSD",1754321164053,9.0586,3654.5,3654.4,2.73642732]
["bitfinex","ETHUSD",1754321164964,3.0,3654.4,3654.1,2.73665197]
["bitfinex","ETHUSD",1754321165257,3.0,3654.2,3654.1,2.73658763]
["bitfinex","ETHUSD",1754321165625,4.8646,3654.2,3654.1,2.73658763]
["bitfinex","ETHUSD",1754321165828,4.192,3654.3,3654.2,2.73657708]
["bitfinex","ETHUSD",1754321166068,0.1378,3654.5,3654.4,2.73642732]
["bitfinex","ETHUSD",1754321166271,7.3318,3654.5,3654.4,2.73642732]
["bitfinex","ETHUSD",1754321166587,8.7439,3654.5,3654.4,2.73642732]
["bitfinex","ETHUSD",1754321167491,34.645,3654.4,3652.6,3.18491075]
["bitfinex","ETHUSD",1754321167654,4.645,3654.2,3652.6,2.73771075]
["bitfinex","ETHUSD",1754321167855,3.0,3654.0,3653.7,2.73690196]
["bitfinex","ETHUSD",1754321168050,3.0,3653.8,3652.9,2.73953087]
["bitfinex","ETHUSD",1754321168288,3.1368,3653.6,3653.5,2.7371014]
["bitfinex","ETHUSD",1754321168490,3.0,3653.6,3653.5,2.7371014]
["bitfinex","ETHUSD",1754321169364,3.0,3654.0,3653.8,2.73687667]
["bitfinex","ETHUSD",1754321169674,3.0,3654.0,3653.9,3.18400177]
["bitfinex","ETHUSD",1754321169875,8.6101,3654.0,3653.9,2.73680177]
["bitfinex","ETHUSD",1754321170257,7.198,3654.0,3653.9,2.73680177]
["bitfinex","ETHUSD",1754321170853,8.6101,3654.0,3653.9,2.73680177]
["bitfinex","ETHUSD",1754321171266,7.198,3654.0,3653.9,2.73680177]
["bitfinex","ETHUSD",1754321171472,8.6101,3654.0,3653.9,2.73680177]
["bitfinex","ETHUSD",1754321171667,7.198,3654.0,3653.9,2.73680177]
["bitfinex","ETHUSD",1754321173264,8.6101,3654.0,3653.9,2.73680177]
["bitfinex","ETHUSD",1754321173676,7.198,3654.0,3653.9,2.73680177]
["bitfinex","ETHUSD",1754321174290,3.0,3654.0,3653.9,2.73680177]
["bitfinex","ETHUSD",1754321174496,7.197,3654.0,3653.9,3.18400177]
["bitfinex","ETHUSD",1754321174669,1.4121,3654.4,3654.1,2.73665197]
["bitfinex","ETHUSD",1754321174864,3.0,3654.2,3654.1,2.73665197]
["bitfinex","ETHUSD",1754321176703,0.1368,3654.4,3654.3,2.7365022]
["bitfinex","ETHUSD",1754321176995,7.3338,3654.4,3654.3,2.7365022]
["bitfinex","ETHUSD",1754321177207,8.7459,3654.4,3654.3,2.7365022]
["bitfinex","ETHUSD",1754321178108,4.5489,3654.4,3654.3,2.7365022]
["bitfinex","ETHUSD",1754321178279,4.3318,3654.4,3654.3,2.7365022]
["bitfinex","ETHUSD",1754321178600,4.195,3654.4,3654.3,5.20061762]
["bitfinex","ETHUSD",1754321179101,4.195,3654.4,3654.3,3.73101762]
["bitfinex","ETHUSD",1754321179294,4.195,3654.4,3654.3,5.20061762]
["bitfinex","ETHUSD",1754321179490,0.001,3654.7,3654.4,2.73642732]
["bitfinex","ETHUSD",1754321179815,7.196,3654.5,3654.4,5.73427701]
["bitfinex","ETHUSD",1754321180669,7.196,3654.5,3654.4,4.26467701]
["bitfinex","ETHUSD",1754321180904,0.001,3654.7,3654.4,4.26467701]
["bitfinex","ETHUSD",1754321181146,0.001,3654.7,3654.6,2.73627756]
["bitfinex","ETHUSD",1754321181303,4.195,3654.7,3654.6,2.73627756]
["bitfinex","ETHUSD",1754321181509,0.001,3654.7,3654.6,5.84219478]
["bitfinex","ETHUSD",1754321181722,4.196,3654.7,3654.6,4.50939478]
["bitfinex","ETHUSD",1754321182538,4.196,3654.7,3654.6,5.97899478]
["bitfinex","ETHUSD",1754321182764,4.196,3654.7,3654.6,2.87307756]
["bitfinex","ETHUSD",1754321182924,6.0606,3654.7,3654.6,2.73627756]
["bitfinex","ETHUSD",1754321183447,4.196,3654.7,3654.6,2.73627756]
["bitfinex","ETHUSD",1754321183652,4.196,3654.7,3654.6,3.18347756]
["bitfinex","ETHUSD",1754321184012,4.196,3654.7,3654.6,2.73627756]
["bitfinex","ETHUSD",1754321184240,5.6081,3654.7,3654.6,2.73627756]
["bitfinex","ETHUSD",1754321186865,6.0606,3654.7,3654.3,0.1368]
["bitfinex","ETHUSD",1754321187035,0.1368,3654.4,3654.3,2.73643676]
["bitfinex","ETHUSD",1754321187359,4.3288,3654.4,3654.3,2.73643676]
["bitfinex","ETHUSD",1754321187733,5.7409,3654.4,3654.3,2.73643676]
["bitfinex","ETHUSD",1754321188054,6.1934,3654.4,3654.3,2.73643676]
["bitfinex","ETHUSD",1754321188679,6.1934,3654.4,3654.2,2.73653425]
["bitfinex","ETHUSD",1754321188882,7.192,3654.4,3654.3,2.7365022]
["bitfinex","ETHUSD",1754321189445,9.0566,3654.4,3654.3,2.7365022]
["bitfinex","ETHUSD",1754321189990,7.192,3654.4,3654.3,2.7365022]
["bitfinex","ETHUSD",1754321190493,7.3288,3654.4,3654.3,2.7365022]
["bitfinex","ETHUSD",1754321190650,9.1934,3654.4,3654.2,2.73654978]
["bitfinex","ETHUSD",1754321190842,1.8646,3654.3,3654.2,2.73654978]
["bitfinex","ETHUSD",1754321191042,1.8646,3654.3,3654.1,2.73662455]
["bitfinex","ETHUSD",1754321191249,6.113,3654.2,3654.1,2.73662455]
["bitfinex","ETHUSD",1754321191648,5.642,3654.2,3654.1,2.73662455]
["bitfinex","ETHUSD",1754321192784,4.191,3654.2,3654.1,2.73662455]
["bitfinex","ETHUSD",1754321193288,3.1368,3654.4,3654.1,2.73662455]
["bitfinex","ETHUSD",1754321193289,0.1368,3654.4,3654.3,2.7365022]
["bitfinex","ETHUSD",1754321193497,0.001,3654.7,3654.6,2.73627756]
["bitfinex","ETHUSD",1754321193650,4.191,3654.7,3654.6,2.73627756]
["bitfinex","ETHUSD",1754321194349,5.642,3654.7,3654.6,2.73627756]
["bitfinex","ETHUSD",1754321194584,4.191,3654.7,3654.6,2.73627756]
["bitfinex","ETHUSD",1754321195352,5.642,3654.7,3654.6,2.73627756]
["bitfinex","ETHUSD",1754321195788,6.113,3654.7,3654.6,2.73627756]
["bitfinex","ETHUSD",1754321196310,6.113,3654.7,3654.1,0.1368]
["bitfinex","ETHUSD",1754321196518,1.451,3654.6,3653.9,0.002]
["bitfinex","ETHUSD",1754321196713,4.189,3654.5,3654.4,2.73642732]
["bitfinex","ETHUSD",1754321196876,5.64,3654.5,3654.4,2.73642732]
["bitfinex","ETHUSD",1754321197919,6.111,3654.5,3654.4,2.73642732]
["bitfinex","ETHUSD",1754321198413,5.64,3654.5,3654.4,2.73642732]
["bitfinex","ETHUSD",1754321200191,4.189,3654.5,3654.4,2.73642732]
["bitfinex","ETHUSD",1754321202027,5.64,3654.5,3654.4,2.73642732]
["bitfinex","ETHUSD",1754321202830,4.189,3654.5,3654.4,2.73642732]
["bitfinex","ETHUSD",1754321204438,4.189,3654.5,3654.2,2.73651839]
["bitfinex","ETHUSD",1754321204636,1.451,3654.4,3654.2,2.73651839]
["bitfinex","ETHUSD",1754321204836,1.451,3654.4,3654.3,2.7365022]
["bitfinex","ETHUSD",1754321205137,1.451,3654.4,3653.9,0.1388]
["bitfinex","ETHUSD",1754321205138,5.639,3654.4,3654.2,2.73654723]
["bitfinex","ETHUSD",1754321205313,1.451,3654.3,3654.2,2.73654723]
["bitfinex","ETHUSD",1754321208028,1.922,3654.3,3653.9,0.002]
["bitfinex","ETHUSD",1754321208341,4.3248,3654.2,3653.9,2.73876897]
["bitfinex","ETHUSD",1754321208503,4.3248,3654.2,3654.0,2.73665814]
["bitfinex","ETHUSD",1754321208504,1.451,3654.1,3654.0,2.73665814]
["bitfinex","ETHUSD",1754321208703,1.451,3654.1,3653.9,2.7387677]
["bitfinex","ETHUSD",1754321209039,4.188,3654.0,3653.9,2.7387677]
["bitfinex","ETHUSD",1754321209549,5.639,3654.0,3653.9,2.7387677]
["bitfinex","ETHUSD",1754321209936,6.11,3654.0,3653.9,0.002]
["bitfinex","ETHUSD",1754321210759,9.5440343,3654.0,3653.9,0.002]
["bitfinex","ETHUSD",1754321210923,39.5440343,3654.0,3653.9,0.002]
["bitfinex","ETHUSD",1754321211124,139.5440343,3654.0,3653.9,0.002]
["bitfinex","ETHUSD",1754321211557,136.80730743,3654.0,3653.9,0.002]
["bitfinex","ETHUSD",1754321211875,139.18476803,3654.0,3653.9,0.002]
["bitfinex","ETHUSD",1754321212867,140.82976803,3654.0,3653.9,0.002]
["bitfinex","ETHUSD",1754321213070,141.1890343,3654.0,3653.9,0.002]
["bitfinex","ETHUSD",1754321215653,141.7390343,3654.0,3653.9,0.002]
["bitfinex","ETHUSD",1754321215849,145.85441506,3654.0,3653.9,1e-08]
["bitfinex","ETHUSD",1754321216054,145.85441506,3654.0,3652.9,0.002]
["bitfinex","ETHUSD",1754321216055,1.645,3653.6,3652.9,0.002]
["bitfinex","ETHUSD",1754321216292,2.73700411,3653.7,3652.9,0.002]
["bitfinex","ETHUSD",1754321216293,13.60733253,3653.0,3652.9,0.002]
["bitfinex","ETHUSD",1754321216500,47.79633253,3653.0,3652.9,0.002]
["bitfinex","ETHUSD",1754321216796,51.98480857,3653.0,3652.9,0.002]
["bitfinex","ETHUSD",1754321217382,52.45580857,3653.0,3652.9,0.002]
["bitfinex","ETHUSD",1754321217962,22.45580857,3653.0,3652.9,0.002]
["bitfinex","ETHUSD",1754321218167,24.43884973,3653.0,3652.9,0.002]
["bitfinex","ETHUSD",1754321218378,57.43884973,3653.0,3652.9,0.002]
["bitfinex","ETHUSD",1754321218805,56.62980857,3653.0,3652.9,0.002]
["bitfinex","ETHUSD",1754321219607,57.10080857,3653.0,3652.9,0.002]
["bitfinex","ETHUSD",1754321220110,56.62980857,3653.0,3652.9,0.002]
["bitfinex","ETHUSD",1754321220329,33.0,3653.0,3652.9,0.002]
["bitfinex","ETHUSD",1754321220488,37.189,3653.0,3652.9,0.002]
["bitfinex","ETHUSD",1754321220812,4.189,3653.0,3652.9,1.8151]
["bitfinex","ETHUSD",1754321221114,4.189,3653.0,3652.9,0.002]
["bitfinex","ETHUSD",1754321221315,35.5817,3653.0,3652.9,0.002]
["bitfinex","ETHUSD",1754321221527,51.92650857,3653.0,3652.9,0.002]
["bitfinex","ETHUSD",1754321221816,54.92650857,3653.0,3652.9,0.002]
["bitfinex","ETHUSD",1754321221982,55.36660857,3653.0,3652.9,0.002]
["bitfinex","ETHUSD",1754321222523,52.18903253,3653.0,3652.9,0.002]
["bitfinex","ETHUSD",1754321223706,37.189,3653.0,3652.9,0.002]
["bitfinex","ETHUSD",1754321224294,33.0,3653.0,3652.9,0.002]
["bitfinex","ETHUSD",1754321224499,7.189,3653.0,3652.9,4.58085098]
["bitfinex","ETHUSD",1754321224723,7.189,3653.0,3652.9,0.4394]
["bitfinex","ETHUSD",1754321225300,3.0,3653.0,3652.9,0.4394]
["bitfinex","ETHUSD",1754321225483,7.189,3653.0,3652.9,0.4394]
["bitfinex","ETHUSD",1754321225685,7.189,3653.0,3652.9,0.002]
["bitfinex","ETHUSD",1754321225893,8.5817,3653.0,3652.9,0.002]
["bitfinex","ETHUSD",1754321226528,7.189,3653.0,3652.9,0.002]
["bitfinex","ETHUSD",1754321226706,7.189,3653.0,3652.9,3.17695098]
["bitfinex","ETHUSD",1754321226907,3.0,3653.0,3652.9,3.17695098]
["bitfinex","ETHUSD",1754321227147,7.189,3653.0,3652.9,5.17231542]
["bitfinex","ETHUSD",1754321227512,3.0,3653.0,3652.9,5.17231542]
["bitfinex","ETHUSD",1754321227951,7.189,3653.0,3652.9,5.17231542]
["bitfinex","ETHUSD",1754321228611,4.189,3653.0,3652.9,2.43476444]
["bitfinex","ETHUSD",1754321228950,4.189,3653.0,3652.9,5.17231542]
["bitfinex","ETHUSD",1754321230626,3.1368,3653.3,3653.2,2.73732617]
["bitfinex","ETHUSD",1754321230842,7.3258,3653.3,3653.2,2.73732617]
["bitfinex","ETHUSD",1754321231027,7.3258,3653.3,3652.9,0.4394]
["bitfinex","ETHUSD",1754321231227,8.7185,3653.3,3653.1,2.73738287]
["bitfinex","ETHUSD",1754321231456,8.7185,3653.3,3652.9,3.17692189]
["bitfinex","ETHUSD",1754321231753,8.7185,3653.3,3652.9,0.002]
["bitfinex","ETHUSD",1754321231754,1.3927,3653.2,3652.9,0.002]
["bitfinex","ETHUSD",1754321231960,7.189,3653.1,3653.0,2.73747604]
["bitfinex","ETHUSD",1754321232455,7.189,3653.1,3652.9,2.73953596]
["bitfinex","ETHUSD",1754321232661,7.189,3653.1,3653.0,2.73747604]
["bitfinex","ETHUSD",1754321232957,7.189,3653.1,3652.9,0.002]
["bitfinex","ETHUSD",1754321233113,8.5817,3653.1,3652.9,0.002]
["bitfinex","ETHUSD",1754321233514,3.0,3653.0,3652.9,2.73953107]
["bitfinex","ETHUSD",1754321235573,3.0,3653.0,3652.9,0.002]
["bitfinex","ETHUSD",1754321236231,3.0,3653.0,3652.9,2.73955098]
["bitfinex","ETHUSD",1754321237854,4.3927,3653.0,3652.9,0.002]
["bitfinex","ETHUSD",1754321244193,3.0,3653.0,3652.9,2.73955098]
["bitfinex","ETHUSD",1754321244542,3.0,3653.0,3652.9,0.002]
["bitfinex","ETHUSD",1754321245079,4.3927,3653.0,3652.9,0.002]
["bitfinex","ETHUSD",1754321246262,37.57027604,3653.0,3652.9,0.002]
["bitfinex","ETHUSD",1754321247396,4.8328,3653.0,3652.9,0.002]
["bitfinex","ETHUSD",1754321247576,34.8328,3653.0,3652.9,0.002]
["bitfinex","ETHUSD",1754321247893,37.57027604,3653.0,3652.9,0.002]
["bitfinex","ETHUSD",1754321248062,34.8328,3653.0,3652.9,0.002]
["bitfinex","ETHUSD",1754321248661,34.3927,3653.0,3652.9,0.002]
["bitfinex","ETHUSD",1754321248883,37.189,3653.0,3652.9,0.4394]
["bitfinex","ETHUSD",1754321249084,7.189,3653.0,3652.9,0.4394]
["bitfinex","ETHUSD",1754321249297,41.31917604,3653.0,3652.9,0.002]
["bitfinex","ETHUSD",1754321249470,39.0218,3653.0,3652.9,0.002]
["bitfinex","ETHUSD",1754321249803,41.75927604,3653.0,3652.9,0.002]
["bitfinex","ETHUSD",1754321249986,38.5817,3653.0,3652.9,0.002]
["bitfinex","ETHUSD",1754321250311,37.189,3653.0,3652.9,0.002]
["bitfinex","ETHUSD",1754321250726,38.5817,3653.0,3652.9,0.002]
["bitfinex","ETHUSD",1754321252206,4.189,3653.0,3652.9,0.4329]
["bitfinex","ETHUSD",1754321252507,8.5959,3653.0,3652.9,0.002]
["bitfinex","ETHUSD",1754321252895,9.0485,3653.0,3652.9,0.002]
["bitfinex","ETHUSD",1754321253472,11.33337604,3653.0,3652.9,0.002]
["bitfinex","ETHUSD",1754321253806,2.73776971,3652.7,3652.5,0.002]
["bitfinex","ETHUSD",1754321254112,47.79633253,3652.6,3652.5,0.002]
["bitfinex","ETHUSD",1754321254413,55.73164952,3652.6,3652.5,0.002]
["bitfinex","ETHUSD",1754321254583,55.73164952,3652.6,3651.3,1.3309]
["bitfinex","ETHUSD",1754321254584,3.0,3651.9,3651.4,0.1368]
["bitfinex","ETHUSD",1754321254785,3.0,3651.7,3651.4,0.1368]
["bitfinex","ETHUSD",1754321255116,3.0,3651.7,3651.6,2.73852557]
["bitfinex","ETHUSD",1754321255710,0.13967093,3652.2,3651.6,4.63705065]
["bitfinex","ETHUSD",1754321255711,3.1368,3652.2,3651.6,4.63705065]
["bitfinex","ETHUSD",1754321256008,3.0,3652.0,3651.6,3.30615065]
["bitfinex","ETHUSD",1754321256211,103.0,3652.1,3652.0,2.73822562]
["bitfinex","ETHUSD",1754321256439,103.0,3652.1,3652.0,4.50002562]
["bitfinex","ETHUSD",1754321256640,7.189,3652.1,3652.0,3.16912562]
["bitfinex","ETHUSD",1754321258040,7.189,3652.1,3652.0,2.73822562]
["bitfinex","ETHUSD",1754321258221,3.0,3652.0,3651.9,2.87508593]
["bitfinex","ETHUSD",1754321258926,1.4069,3652.0,3651.9,2.87508593]
["bitfinex","ETHUSD",1754321259314,4.189,3652.1,3652.0,2.73822562]
["bitfinex","ETHUSD",1754321259524,4.189,3652.1,3652.0,3.16912562]
["bitfinex","ETHUSD",1754321259710,3.0,3652.2,3652.1,2.73815065]
["bitfinex","ETHUSD",1754321259911,7.189,3652.2,3652.1,2.73815065]
["bitfinex","ETHUSD",1754321260708,7.189,3652.2,3652.0,0.4309]
["bitfinex","ETHUSD",1754321260709,8.5959,3652.2,3652.0,2.73820944]
["bitfinex","ETHUSD",1754321261536,7.189,3652.2,3652.1,2.73815065]
["bitfinex","ETHUSD",1754321262643,8.5959,3652.2,3651.9,2.73830061]
["bitfinex","ETHUSD",1754321262840,8.5959,3652.2,3651.7,2.87524498]
["bitfinex","ETHUSD",1754321263015,0.1368,3652.0,3651.4,1.4677]
["bitfinex","ETHUSD",1754321263222,0.1368,3652.0,3651.9,2.73830061]
["bitfinex","ETHUSD",1754321263411,4.3258,3652.0,3651.9,3.16920061]
["bitfinex","ETHUSD",1754321264334,0.1368,3652.0,3651.9,3.16920061]
["bitfinex","ETHUSD",1754321264534,4.3258,3652.0,3651.9,3.16920061]
["bitfinex","ETHUSD",1754321266360,0.1368,3652.0,3651.9,3.16920061]
["bitfinex","ETHUSD",1754321266564,4.189,3652.0,3651.9,4.50010061]
["bitfinex","ETHUSD",1754321266764,3.0,3652.2,3652.1,2.73815065]
["bitfinex","ETHUSD",1754321267066,100.0,3652.3,3652.2,2.73807568]
["bitfinex","ETHUSD",1754321267234,107.189,3652.3,3652.2,2.73807568]
["bitfinex","ETHUSD",1754321267434,104.189,3652.3,3652.2,4.49987568]
["bitfinex","ETHUSD",1754321267847,7.189,3652.3,3652.2,4.49987568]
["bitfinex","ETHUSD",1754321268267,0.1368,3652.6,3652.5,2.73785078]
["bitfinex","ETHUSD",1754321268453,0.1368,3652.9,3652.7,2.73764903]
["bitfinex","ETHUSD",1754321268657,8.5959,3652.8,3652.7,2.73764903]
["bitfinex","ETHUSD",1754321268841,108.5959,3652.8,3652.7,2.73764903]
["bitfinex","ETHUSD",1754321269371,108.5959,3652.8,3652.6,2.73774904]
["bitfinex","ETHUSD",1754321269665,1.8595,3652.7,3652.5,2.73779513]
["bitfinex","ETHUSD",1754321269969,3.0,3652.5,3652.3,2.73799968]
["bitfinex","ETHUSD",1754321270279,8.5959,3652.4,3652.3,2.73799968]
["bitfinex","ETHUSD",1754321270469,3.0,3652.3,3652.0,2.73817978]
["bitfinex","ETHUSD",1754321270629,3.0,3652.1,3652.0,2.73817978]
["bitfinex","ETHUSD",1754321270833,4.4069,3652.1,3652.0,2.73817978]
["bitfinex","ETHUSD",1754321271487,4.4069,3652.1,3651.9,2.73828253]
["bitfinex","ETHUSD",1754321271690,7.189,3652.0,3651.9,2.73823342]
["bitfinex","ETHUSD",1754321271894,8.5959,3652.0,3651.9,2.73823342]
["bitfinex","ETHUSD",1754321272680,7.189,3652.0,3651.9,2.73823342]
["bitfinex","ETHUSD",1754321272994,5.5959,3652.0,3651.9,2.73830061]
["bitfinex","ETHUSD",1754321273295,8.5959,3652.0,3651.9,2.73830061]
["bitfinex","ETHUSD",1754321273493,7.189,3652.0,3651.9,2.73830061]
["bitfinex","ETHUSD",1754321273995,7.189,3652.0,3651.9,3.16920061]
["bitfinex","ETHUSD",1754321275177,7.189,3652.0,3651.9,2.73830061]
["bitfinex","ETHUSD",1754321275592,7.189,3652.0,3651.9,3.16920061]
["bitfinex","ETHUSD",1754321276255,7.189,3652.0,3651.9,2.73830061]
["bitfinex","ETHUSD",1754321276680,7.189,3652.0,3651.9,3.16920061]
["bitfinex","ETHUSD",1754321277110,7.189,3652.0,3651.9,2.73830061]
["bitfinex","ETHUSD",1754321280583,118.29684048,3652.6,3651.9,2.73830061]
["bitfinex","ETHUSD",1754321280584,1.4069,3652.9,3652.2,2.73807568]
["bitfinex","ETHUSD",1754321280912,4.3248,3652.8,3652.6,2.73776633]
["bitfinex","ETHUSD",1754321281072,104.3248,3652.8,3652.6,2.73776633]
["bitfinex","ETHUSD",1754321281405,107.3248,3652.8,3652.7,2.73770087]
["bitfinex","ETHUSD",1754321281703,0.1368,3652.8,3652.7,2.73770087]
["bitfinex","ETHUSD",1754321281885,0.1368,3652.8,3652.7,4.99695017]
["bitfinex","ETHUSD",1754321282080,4.188,3652.8,3652.7,2.2592493]
["bitfinex","ETHUSD",1754321282294,4.188,3652.8,3652.7,4.99695017]
["bitfinex","ETHUSD",1754321282669,0.1368,3653.2,3652.7,4.99695017]
["bitfinex","ETHUSD",1754321283023,0.1368,3653.2,3653.1,2.73740111]
["bitfinex","ETHUSD",1754321283171,100.1368,3653.2,3653.1,2.73740111]
["bitfinex","ETHUSD",1754321283366,100.1368,3653.2,3653.1,3.17750111]
["bitfinex","ETHUSD",1754321283826,107.3248,3653.2,3653.1,3.17750111]
["bitfinex","ETHUSD",1754321283972,103.1368,3653.2,3653.1,3.17750111]
["bitfinex","ETHUSD",1754321284175,6.576,3653.4,3653.3,2.73725125]
["bitfinex","ETHUSD",1754321284485,10.764,3653.4,3653.3,4.44895125]
["bitfinex","ETHUSD",1754321284972,10.764,3653.4,3653.3,4.58575125]
["bitfinex","ETHUSD",1754321284973,13.764,3653.4,3653.3,4.58575125]
["bitfinex","ETHUSD",1754321285172,10.764,3653.4,3653.3,4.58575125]
["bitfinex","ETHUSD",1754321285599,13.764,3653.4,3653.3,4.58575125]
["bitfinex","ETHUSD",1754321287001,13.764,3653.4,3653.3,2.87405125]
["bitfinex","ETHUSD",1754321288410,13.764,3653.4,3653.3,3.31415125]
["bitfinex","ETHUSD",1754321291183,13.763,3653.4,3653.3,3.31415125]
["bitfinex","ETHUSD",1754321292041,3.0,3653.3,3652.0,2.73818569]
["bitfinex","ETHUSD",1754321292248,3.0,3653.1,3652.5,0.1368]
["bitfinex","ETHUSD",1754321292528,3.0,3652.9,3652.7,2.73764818]
["bitfinex","ETHUSD",1754321292743,8.9931,3652.8,3652.7,2.73764818]
["bitfinex","ETHUSD",1754321293100,7.187,3652.8,3652.7,2.73764818]
["bitfinex","ETHUSD",1754321293305,4.187,3652.8,3652.7,4.13587582]
["bitfinex","ETHUSD",1754321294118,5.547,3652.8,3652.7,2.87444818]
["bitfinex","ETHUSD",1754321294818,4.187,3652.8,3652.7,2.87444818]
["bitfinex","ETHUSD",1754321295019,8.9931,3652.8,3652.7,2.73764818]
["bitfinex","ETHUSD",1754321295419,8.547,3652.8,3652.7,2.73764818]
["bitfinex","ETHUSD",1754321296357,7.187,3652.8,3652.7,2.73764818]
["bitfinex","ETHUSD",1754321296952,8.547,3652.8,3652.7,2.73764818]
["bitfinex","ETHUSD",1754321297323,7.187,3652.8,3652.7,2.73764818]
["bitfinex","ETHUSD",1754321298234,8.547,3652.8,3652.7,2.73764818]
["bitfinex","ETHUSD",1754321298625,3.0,3652.7,3652.6,2.7377292]
["bitfinex","ETHUSD",1754321299020,4.8061,3652.7,3652.6,2.7377292]
["bitfinex","ETHUSD",1754321299430,4.36,3652.7,3652.6,2.7377292]
["bitfinex","ETHUSD",1754321303295,4.8061,3652.7,3652.4,2.73792574]
["bitfinex","ETHUSD",1754321303605,3.0,3652.5,3652.4,2.73785583]
["bitfinex","ETHUSD",1754321303820,4.8061,3652.5,3652.3,0.002]
["bitfinex","ETHUSD",1754321304101,9.1289,3652.4,3652.3,0.002]
["bitfinex","ETHUSD",1754321304997,39.1289,3652.4,3652.3,0.002]
["bitfinex","ETHUSD",1754321305722,8.6828,3652.4,3652.3,2.74000071]
["bitfinex","ETHUSD",1754321306034,8.6828,3652.4,3652.3,0.002]
["bitfinex","ETHUSD",1754321306397,9.1289,3652.4,3652.3,0.002]
["bitfinex","ETHUSD",1754321306717,8.6828,3652.4,3652.3,2.74000071]
["bitfinex","ETHUSD",1754321306905,8.6828,3652.4,3652.3,0.002]
["bitfinex","ETHUSD",1754321307237,9.1289,3652.4,3652.3,0.002]
["bitfinex","ETHUSD",1754321307438,8.6828,3652.4,3652.3,2.74000071]
["bitfinex","ETHUSD",1754321309706,7.3228,3652.4,3652.3,2.74000071]
["bitfinex","ETHUSD",1754321309919,3.1368,3652.4,3652.3,2.74000071]
["bitfinex","ETHUSD",1754321310088,7.3228,3652.4,3652.3,3.18010071]
["bitfinex","ETHUSD",1754321310293,7.186,3652.4,3652.3,2.74000071]
["bitfinex","ETHUSD",1754321311236,7.186,3652.4,3652.3,3.18110071]
["bitfinex","ETHUSD",1754321311434,7.186,3652.4,3652.3,2.74000071]
["bitfinex","ETHUSD",1754321311811,7.186,3652.4,3652.3,3.18110071]
["bitfinex","ETHUSD",1754321312309,3.0,3652.4,3652.3,3.18110071]
["bitfinex","ETHUSD",1754321312637,7.186,3652.4,3652.3,3.18110071]
["bitfinex","ETHUSD",1754321314430,4.186,3652.4,3652.3,3.91016917]
["bitfinex","ETHUSD",1754321315198,4.186,3652.4,3652.3,3.18110071]
["bitfinex","ETHUSD",1754321315597,4.186,3652.4,3652.3,2.74000071]
["bitfinex","ETHUSD",1754321315999,4.186,3652.4,3652.3,3.18110071]
["bitfinex","ETHUSD",1754321316234,1.445,3652.7,3652.6,2.73777583]
["bitfinex","ETHUSD",1754321316438,4.3082,3652.7,3652.6,2.73777583]
["bitfinex","ETHUSD",1754321316631,3.0,3652.7,3652.6,4.85182936]
["bitfinex","ETHUSD",1754321316811,7.186,3652.7,3652.6,5.42972936]
["bitfinex","ETHUSD",1754321318031,7.186,3652.7,3652.6,4.19502936]
["bitfinex","ETHUSD",1754321318230,7.186,3652.7,3652.6,3.75392936]
["bitfinex","ETHUSD",1754321318902,4.186,3652.7,3652.6,4.19502936]
["bitfinex","ETHUSD",1754321320610,0.001,3653.2,3653.0,2.73747604]
["bitfinex","ETHUSD",1754321320815,0.001,3653.2,3653.1,2.73740111]
["bitfinex","ETHUSD",1754321321150,4.186,3653.2,3653.1,2.73740111]
["bitfinex","ETHUSD",1754321321749,5.4942,3653.2,3653.1,2.73740111]
["bitfinex","ETHUSD",1754321321950,4.186,3653.2,3653.1,3.57232472]
["bitfinex","ETHUSD",1754321322103,5.4942,3653.2,3653.1,3.57232472]
["bitfinex","ETHUSD",1754321322302,5.4942,3653.2,3653.1,2.73740111]
["bitfinex","ETHUSD",1754321323309,8.9504,3653.2,3653.1,2.73740111]
["bitfinex","ETHUSD",1754321323517,8.9504,3653.2,3653.0,2.87422537]
["bitfinex","ETHUSD",1754321323518,3.0,3653.1,3653.0,2.87422537]
["bitfinex","ETHUSD",1754321323720,4.7644,3653.1,3653.0,0.1368]
["bitfinex","ETHUSD",1754321323912,35.10244116,3653.1,3653.0,0.1368]
["bitfinex","ETHUSD",1754321324111,35.10244116,3653.1,3652.6,2.73770356]
["bitfinex","ETHUSD",1754321324332,3.1368,3652.9,3652.8,2.73762593]
["bitfinex","ETHUSD",1754321324705,3.1368,3652.9,3652.7,2.73768249]
["bitfinex","ETHUSD",1754321324706,4.9012,3652.9,3652.7,2.73768249]
["bitfinex","ETHUSD",1754321324902,7.185,3652.8,3652.7,2.73768249]
["bitfinex","ETHUSD",1754321325226,8.9494,3652.8,3652.7,2.73768249]
["bitfinex","ETHUSD",1754321329314,8.4932,3652.8,3652.7,2.73768249]
["bitfinex","ETHUSD",1754321329831,3.0,3652.8,3652.7,2.73768249]
["bitfinex","ETHUSD",1754321330018,7.185,3652.8,3652.7,3.77317718]
["bitfinex","ETHUSD",1754321330341,8.9494,3652.8,3652.7,2.73768249]
["bitfinex","ETHUSD",1754321331420,8.4932,3652.8,3652.7,2.73768249]
["bitfinex","ETHUSD",1754321334147,8.9494,3652.8,3652.7,2.73768249]
["bitfinex","ETHUSD",1754321334820,8.9494,3652.8,3652.6,2.73771382]
["bitfinex","ETHUSD",1754321335020,4.7644,3652.7,3652.6,2.73771382]
["bitfinex","ETHUSD",1754321335746,4.3082,3652.7,3652.6,2.73771382]
["bitfinex","ETHUSD",1754321336449,3.0,3652.7,3652.6,2.73771382]
["bitfinex","ETHUSD",1754321337445,4.3082,3652.7,3652.6,2.73771382]
["bitfinex","ETHUSD",1754321339440,3.0,3652.7,3652.6,2.73771382]
["bitfinex","ETHUSD",1754321339640,4.3082,3653.0,3652.9,2.73755098]
["bitfinex","ETHUSD",1754321339835,8.9484,3653.0,3652.8,2.737596]
["bitfinex","ETHUSD",1754321340150,4.3082,3652.9,3652.8,2.737596]
["bitfinex","ETHUSD",1754321340960,3.0,3653.0,3652.9,2.73755098]
["bitfinex","ETHUSD",1754321341133,0.1368,3653.1,3653.0,2.73747604]
["bitfinex","ETHUSD",1754321341322,7.3208,3653.1,3653.0,2.73747604]
["bitfinex","ETHUSD",1754321342450,7.184,3653.1,3653.0,2.73747604]
["bitfinex","ETHUSD",1754321342638,7.184,3653.1,3653.0,3.20137604]
["bitfinex","ETHUSD",1754321343356,0.001,3653.2,3653.1,2.73740111]
["bitfinex","ETHUSD",1754321343554,4.185,3653.2,3653.1,4.51200111]
["bitfinex","ETHUSD",1754321344056,4.4415014,3653.2,3653.1,4.51200111]
["bitfinex","ETHUSD",1754321344349,4.44142462,3653.2,3653.1,3.20130111]
["bitfinex","ETHUSD",1754321344941,4.44142462,3653.2,3653.1,2.73740111]
["bitfinex","ETHUSD",1754321345147,4.185,3653.2,3653.1,2.73740111]
["bitfinex","ETHUSD",1754321345452,4.44137976,3653.2,3653.1,2.73740111]
["bitfinex","ETHUSD",1754321346139,4.185,3653.2,3653.1,2.73740111]
["bitfinex","ETHUSD",1754321346854,3.001,3653.6,3653.1,2.73740111]
["bitfinex","ETHUSD",1754321347036,0.001,3653.6,3653.5,2.7371014]
["bitfinex","ETHUSD",1754321347231,0.001,3653.6,3653.5,4.6485014]
["bitfinex","ETHUSD",1754321347556,7.184,3653.6,3653.5,4.6485014]
["bitfinex","ETHUSD",1754321348118,7.184,3653.6,3653.5,3.3378014]
["bitfinex","ETHUSD",1754321348468,7.184,3653.6,3653.5,4.3501027]
["bitfinex","ETHUSD",1754321349641,7.184,3653.6,3653.5,5.6608027]
["bitfinex","ETHUSD",1754321352363,0.001,3653.9,3653.8,2.73687667]
["bitfinex","ETHUSD",1754321352523,7.183,3653.9,3653.8,2.73687667]
["bitfinex","ETHUSD",1754321352728,7.183,3653.9,3653.8,3.98714069]
["bitfinex","ETHUSD",1754321352960,7.183,3653.9,3653.8,4.45104069]
["bitfinex","ETHUSD",1754321353655,7.183,3653.9,3653.8,5.76174069]
["bitfinex","ETHUSD",1754321354437,4.183,3653.9,3653.8,5.76174069]
["bitfinex","ETHUSD",1754321354634,4.183,3653.9,3653.8,4.45104069]
["bitfinex","ETHUSD",1754321355963,0.001,3653.9,3653.8,4.45104069]
["bitfinex","ETHUSD",1754321356637,0.001,3653.9,3653.8,5.76174069]
["bitfinex","ETHUSD",1754321358564,0.001,3653.9,3653.8,9.94274069]
["bitfinex","ETHUSD",1754321359635,0.001,3653.9,3653.8,3.98714069]
["bitfinex","ETHUSD",1754321359968,0.001,3653.9,3653.8,2.87367667]
["bitfinex","ETHUSD",1754321359969,1.2647,3653.9,3653.8,2.87367667]
["bitfinex","ETHUSD",1754321360565,0.001,3653.9,3653.8,2.87367667]
["bitfinex","ETHUSD",1754321365543,1.2647,3653.9,3653.8,2.87367667]
["bitfinex","ETHUSD",1754321368068,1.2647,3653.9,3653.8,0.1368]
["bitfinex","ETHUSD",1754321368267,1.7087,3653.9,3653.8,2.73687667]
["bitfinex","ETHUSD",1754321368880,1.2647,3653.9,3653.8,2.73687667]
["bitfinex","ETHUSD",1754321369239,0.001,3653.9,3653.8,2.73687667]
["bitfinex","ETHUSD",1754321369779,1.2647,3653.9,3653.8,2.73687667]
["bitfinex","ETHUSD",1754321371350,0.001,3653.9,3653.8,3.19187667]
["bitfinex","ETHUSD",1754321371548,0.001,3653.9,3653.8,4.33860022]
["bitfinex","ETHUSD",1754321371762,0.001,3653.9,3653.8,5.55920022]
["bitfinex","ETHUSD",1754321372282,0.001,3653.9,3653.8,5.69600022]
["bitfinex","ETHUSD",1754321374362,0.001,3653.9,3653.8,4.47540022]
["bitfinex","ETHUSD",1754321374570,0.001,3653.9,3653.8,4.02040022]
["bitfinex","ETHUSD",1754321374883,1.2348,3653.9,3653.8,4.02040022]
["bitfinex","ETHUSD",1754321375251,0.001,3653.9,3653.8,4.02040022]
["bitfinex","ETHUSD",1754321375652,0.001,3653.9,3653.8,5.69600022]
["bitfinex","ETHUSD",1754321376352,1e-08,3653.9,3653.8,4.47540022]
["bitfinex","ETHUSD",1754321378076,1e-08,3653.9,3653.8,5.72336898]
["bitfinex","ETHUSD",1754321378249,1e-08,3653.9,3653.8,5.69600022]
["bitfinex","ETHUSD",1754321379762,1e-08,3653.9,3653.8,4.47540022]
["bitfinex","ETHUSD",1754321379974,1e-08,3653.9,3653.8,4.50276898]
["bitfinex","ETHUSD",1754321380592,1e-08,3653.9,3653.8,4.47540022]
["bitfinex","ETHUSD",1754321380902,1e-08,3653.9,3653.8,5.69600022]
["bitfinex","ETHUSD",1754321381089,1e-08,3653.9,3653.8,4.47540022]
["bitfinex","ETHUSD",1754321382200,1e-08,3653.9,3653.8,4.02040022]
["bitfinex","ETHUSD",1754321382500,1.23380001,3653.9,3653.8,7.05167667]
["bitfinex","ETHUSD",1754321383004,1.23380001,3653.9,3653.8,2.87367667]
["bitfinex","ETHUSD",1754321385468,1e-08,3653.9,3653.8,2.87367667]
["bitfinex","ETHUSD",1754321385779,1.67910001,3653.9,3653.8,2.87367667]
["bitfinex","ETHUSD",1754321386387,1.67910001,3653.9,3653.8,2.73687667]
["bitfinex","ETHUSD",1754321389868,1e-08,3653.9,3653.8,2.73687667]
["bitfinex","ETHUSD",1754321390072,1e-08,3653.9,3653.8,3.75587732]
["bitfinex","ETHUSD",1754321390484,1e-08,3653.9,3653.8,3.89267732]
["bitfinex","ETHUSD",1754321390666,1.23380001,3653.9,3653.8,3.43767732]
["bitfinex","ETHUSD",1754321390889,1.67910001,3653.9,3653.8,2.87367667]
["bitfinex","ETHUSD",1754321393004,4.67910001,3653.9,3653.6,0.002]
["bitfinex","ETHUSD",1754321393163,34.6791,3653.8,3653.6,0.002]
["bitfinex","ETHUSD",1754321393362,33.0,3653.7,3653.6,0.002]
["bitfinex","ETHUSD",1754321393792,34.6791,3653.7,3653.6,0.002]
["bitfinex","ETHUSD",1754321393963,38.8561,3653.7,3653.6,0.002]
["bitfinex","ETHUSD",1754321395512,44.12609274,3653.7,3653.6,0.002]
["bitfinex","ETHUSD",1754321395663,44.48535901,3653.7,3653.6,0.002]
["bitfinex","ETHUSD",1754321396095,144.48535901,3653.7,3653.6,0.002]
["bitfinex","ETHUSD",1754321396300,144.14731785,3653.7,3653.6,0.002]
["bitfinex","ETHUSD",1754321399005,151.19731785,3653.7,3653.6,0.002]
["bitfinex","ETHUSD",1754321400265,151.19731785,3653.7,3652.3,0.002]
["bitfinex","ETHUSD",1754321400266,0.55,3653.2,3652.3,0.002]
["bitfinex","ETHUSD",1754321400514,19.35514738,3652.4,3652.3,0.002]
["bitfinex","ETHUSD",1754321400711,53.53214738,3652.4,3652.3,0.002]
["bitfinex","ETHUSD",1754321400878,34.6791,3652.4,3652.3,0.002]
["bitfinex","ETHUSD",1754321401093,38.4108,3652.4,3652.3,0.002]
["bitfinex","ETHUSD",1754321401400,41.14872574,3652.4,3652.3,0.002]
["bitfinex","ETHUSD",1754321401612,38.8768,3652.4,3652.3,0.002]
["bitfinex","ETHUSD",1754321402204,34.3706,3652.4,3652.3,0.002]
["bitfinex","ETHUSD",1754321402406,37.3148,3652.4,3652.3,2.74000071]
["bitfinex","ETHUSD",1754321402567,37.3148,3652.4,3652.3,0.002]
["bitfinex","ETHUSD",1754321402767,34.3507,3652.4,3652.3,0.002]
["bitfinex","ETHUSD",1754321402966,38.5287,3652.4,3652.3,2.74000071]
["bitfinex","ETHUSD",1754321403467,38.9947,3652.4,3652.3,0.002]
["bitfinex","ETHUSD",1754321403664,8.9947,3652.4,3652.3,0.002]
["bitfinex","ETHUSD",1754321403913,11.73262574,3652.4,3652.3,0.002]
["bitfinex","ETHUSD",1754321404318,34.3507,3652.4,3652.3,0.002]
["bitfinex","ETHUSD",1754321404471,41.73162574,3652.4,3652.3,0.002]
["bitfinex","ETHUSD",1754321405311,38.9937,3652.4,3652.3,0.002]
["bitfinex","ETHUSD",1754321405603,41.73162574,3652.4,3652.3,0.002]
["bitfinex","ETHUSD",1754321406807,38.9937,3652.4,3652.3,0.002]
["bitfinex","ETHUSD",1754321407417,34.8167,3652.4,3652.3,0.002]
["bitfinex","ETHUSD",1754321407832,41.73262574,3652.4,3652.3,0.002]
["bitfinex","ETHUSD",1754321408311,34.8167,3652.4,3652.3,0.002]
["bitfinex","ETHUSD",1754321408511,38.9947,3652.4,3652.3,0.002]
["bitfinex","ETHUSD",1754321408931,38.5287,3652.4,3652.3,0.002]
["bitfinex","ETHUSD",1754321409133,41.73262574,3652.4,3652.3,0.002]
["bitfinex","ETHUSD",1754321409324,37.55462574,3652.4,3652.3,0.002]
["bitfinex","ETHUSD",1754321409647,42.28262574,3652.4,3652.3,0.002]
["bitfinex","ETHUSD",1754321411378,43.92762574,3652.4,3652.3,0.002]
["bitfinex","ETHUSD",1754321411947,2.73822562,3652.0,3651.9,0.002]
["bitfinex","ETHUSD",1754321412285,7.93352557,3651.6,3651.5,0.002]
["bitfinex","ETHUSD",1754321412486,55.72874721,3651.6,3651.5,0.002]
["bitfinex","ETHUSD",1754321412771,157.40864721,3651.6,3651.5,0.002]
["bitfinex","ETHUSD",1754321412930,157.85604721,3651.6,3651.5,0.002]
["bitfinex","ETHUSD",1754321413581,157.99117131,3651.6,3651.5,0.002]
["bitfinex","ETHUSD",1754321415731,149.25962164,3651.6,3651.5,0.002]
["bitfinex","ETHUSD",1754321415933,130.0,3651.6,3651.5,0.4494]
["bitfinex","ETHUSD",1754321416133,147.79522164,3651.6,3651.5,0.4494]
["bitfinex","ETHUSD",1754321416331,150.79522164,3651.6,3651.5,0.002]
["bitfinex","ETHUSD",1754321416571,146.89142164,3651.6,3651.5,3.18800057]
["bitfinex","ETHUSD",1754321416769,0.1368,3651.6,3651.5,3.8991693]
["bitfinex","ETHUSD",1754321417094,1.54959944,3652.1,3652.0,2.73822562]
["bitfinex","ETHUSD",1754321417384,5.72759944,3652.1,3652.0,4.37062562]
["bitfinex","ETHUSD",1754321417539,8.72759944,3652.1,3652.0,4.37062562]
["bitfinex","ETHUSD",1754321417948,1.54959944,3652.1,3652.0,4.37062562]
["bitfinex","ETHUSD",1754321418147,1.54959944,3652.1,3652.0,5.09519936]
["bitfinex","ETHUSD",1754321418458,5.72759944,3652.1,3652.0,5.23199936]
["bitfinex","ETHUSD",1754321421579,1.54959944,3652.1,3652.0,5.23199936]
["bitfinex","ETHUSD",1754321421781,5.72759944,3652.1,3652.0,5.23199936]
["bitfinex","ETHUSD",1754321422809,3.1368,3652.9,3652.8,2.73762593]
["bitfinex","ETHUSD",1754321423103,0.1368,3653.4,3653.3,2.73725125]
["bitfinex","ETHUSD",1754321423253,34.3138,3653.4,3653.3,3.18465125]
["bitfinex","ETHUSD",1754321423683,33.1368,3653.4,3653.3,3.18465125]
["bitfinex","ETHUSD",1754321423994,37.3138,3653.4,3653.3,3.18465125]
["bitfinex","ETHUSD",1754321424286,3.0,3653.3,3653.2,2.73727953]
["bitfinex","ETHUSD",1754321424591,37.177,3653.3,3653.2,2.73727953]
["bitfinex","ETHUSD",1754321424910,50.79422164,3653.3,3652.9,0.1368]
["bitfinex","ETHUSD",1754321425063,50.79422164,3653.3,3652.6,0.4474]
["bitfinex","ETHUSD",1754321425064,3.0,3653.1,3652.7,2.73768797]
["bitfinex","ETHUSD",1754321425269,16.35449708,3653.3,3652.7,2.73770087]
["bitfinex","ETHUSD",1754321425270,3.0,3652.8,3652.7,2.73770087]
["bitfinex","ETHUSD",1754321425498,8.3909,3652.8,3652.7,2.73770087]
["bitfinex","ETHUSD",1754321425863,7.177,3652.8,3652.7,2.73770087]
["bitfinex","ETHUSD",1754321426064,4.2139,3653.4,3652.8,2.73762593]
["bitfinex","ETHUSD",1754321426362,3.0,3653.0,3652.8,2.73760607]
["bitfinex","ETHUSD",1754321426593,4.177,3652.9,3652.8,2.73760607]
["bitfinex","ETHUSD",1754321426979,5.3909,3652.9,3652.8,2.73760607]
["bitfinex","ETHUSD",1754321427569,3.0,3653.0,3652.9,2.73755098]
["bitfinex","ETHUSD",1754321427902,7.177,3653.0,3652.9,2.73755098]
["bitfinex","ETHUSD",1754321429400,8.3909,3653.0,3652.9,2.73755098]
["bitfinex","ETHUSD",1754321429872,4.2139,3653.0,3652.9,2.73755098]
["bitfinex","ETHUSD",1754321430288,8.3909,3653.0,3652.9,2.73755098]
["bitfinex","ETHUSD",1754321432004,38.3909,3653.0,3652.8,2.73759612]
["bitfinex","ETHUSD",1754321432175,8.3226,3653.0,3652.9,2.73755098]
["bitfinex","ETHUSD",1754321432381,38.3226,3653.0,3652.9,2.73755098]
["bitfinex","ETHUSD",1754321432700,38.3226,3653.0,3652.8,2.73759897]
["bitfinex","ETHUSD",1754321432896,30.0,3652.9,3652.8,2.73759897]
["bitfinex","ETHUSD",1754321433104,31.1456,3652.9,3652.8,2.73759897]
["bitfinex","ETHUSD",1754321433305,7.177,3653.0,3652.9,2.73755098]
["bitfinex","ETHUSD",1754321433599,38.3226,3653.0,3652.8,2.73761849]
["bitfinex","ETHUSD",1754321433802,30.0,3652.9,3652.8,2.73761849]
["bitfinex","ETHUSD",1754321434005,31.1456,3652.9,3652.8,2.73761849]
["bitfinex","ETHUSD",1754321434300,1.1456,3652.9,3652.8,2.73761849]
["bitfinex","ETHUSD",1754321435002,7.178,3653.0,3652.9,2.73755098]
["bitfinex","ETHUSD",1754321435403,0.001,3653.0,3652.9,2.73755098]
["bitfinex","ETHUSD",1754321435617,0.001,3653.0,3652.9,4.87694793]
["bitfinex","ETHUSD",1754321435772,4.177,3653.0,3652.9,5.01374793]
["bitfinex","ETHUSD",1754321436506,0.001,3653.0,3652.9,5.01374793]
["bitfinex","ETHUSD",1754321436672,7.177,3653.0,3652.9,5.01374793]
["bitfinex","ETHUSD",1754321438221,20.79422164,3653.0,3652.9,2.87435098]
["bitfinex","ETHUSD",1754321438374,3.0,3652.9,3652.8,2.73761182]
["bitfinex","ETHUSD",1754321438734,34.7209,3652.9,3652.3,0.1368]
["bitfinex","ETHUSD",1754321438891,3.0,3652.7,3652.5,2.7378074]
["bitfinex","ETHUSD",1754321439090,50.79322164,3652.6,3652.5,2.7378074]
["bitfinex","ETHUSD",1754321439400,7.176,3652.6,3652.5,2.7378074]
["bitfinex","ETHUSD",1754321439990,7.176,3652.6,3652.5,3.1719074]
["bitfinex","ETHUSD",1754321440193,7.176,3652.6,3652.5,2.7378074]
["bitfinex","ETHUSD",1754321440788,8.3216,3652.6,3652.5,2.7378074]
["bitfinex","ETHUSD",1754321441471,33.0,3652.5,3651.9,0.002]
["bitfinex","ETHUSD",1754321441675,3.0,3652.3,3651.9,0.002]
["bitfinex","ETHUSD",1754321441892,3.0,3652.1,3652.0,2.73822562]
["bitfinex","ETHUSD",1754321442109,4.176,3652.1,3652.0,2.73822562]
["bitfinex","ETHUSD",1754321442409,8.3216,3652.1,3652.0,2.73822562]
["bitfinex","ETHUSD",1754321442903,3.0,3652.1,3652.0,4.31642562]
["bitfinex","ETHUSD",1754321443108,7.176,3652.1,3652.0,5.0147645]
["bitfinex","ETHUSD",1754321443274,4.176,3652.1,3652.0,5.0147645]
["bitfinex","ETHUSD",1754321443884,0.1368,3652.7,3652.6,2.73777583]
["bitfinex","ETHUSD",1754321444284,0.1368,3652.7,3652.6,3.17187583]
["bitfinex","ETHUSD",1754321444486,0.001,3653.0,3652.9,2.73755098]
["bitfinex","ETHUSD",1754321444776,4.177,3653.0,3652.9,2.73755098]
["bitfinex","ETHUSD",1754321444972,4.177,3653.0,3652.9,3.30845098]
["bitfinex","ETHUSD",1754321445202,4.177,3653.0,3652.9,4.45255098]
["bitfinex","ETHUSD",1754321445411,4.177,3653.0,3652.9,5.50010367]
["bitfinex","ETHUSD",1754321445585,4.177,3653.0,3652.9,4.35600367]
["bitfinex","ETHUSD",1754321445785,4.177,3653.0,3652.9,3.92190367]
["bitfinex","ETHUSD",1754321447109,4.177,3653.0,3652.9,5.50010367]
["bitfinex","ETHUSD",1754321447415,4.177,3653.0,3652.9,3.92190367]
["bitfinex","ETHUSD",1754321448185,4.177,3653.0,3652.9,2.87435098]
["bitfinex","ETHUSD",1754321448415,5.3226,3653.0,3652.9,2.87435098]
["bitfinex","ETHUSD",1754321448624,4.177,3653.0,3652.9,2.87435098]
["bitfinex","ETHUSD",1754321450208,4.177,3653.0,3652.9,3.30845098]
["bitfinex","ETHUSD",1754321450410,4.176,3653.0,3652.9,4.45255098]
["bitfinex","ETHUSD",1754321450616,4.176,3653.0,3652.9,5.50010367]
["bitfinex","ETHUSD",1754321451117,4.176,3653.0,3652.9,4.35600367]
["bitfinex","ETHUSD",1754321451421,4.176,3653.0,3652.9,2.87435098]
["bitfinex","ETHUSD",1754321452078,5.3216,3653.0,3652.9,2.87435098]
["bitfinex","ETHUSD",1754321452826,0.001,3653.0,3652.9,3.30845098]
["bitfinex","ETHUSD",1754321453032,4.176,3653.0,3652.9,4.45255098]
["bitfinex","ETHUSD",1754321455012,4.176,3653.0,3652.9,3.30845098]
["bitfinex","ETHUSD",1754321456250,4.176,3653.0,3652.9,4.65909367]
["bitfinex","ETHUSD",1754321456624,4.176,3653.0,3652.9,4.22499367]
["bitfinex","ETHUSD",1754321456815,5.3216,3653.0,3652.9,2.87435098]
["bitfinex","ETHUSD",1754321457646,4.176,3653.0,3652.9,2.87435098]
["bitfinex","ETHUSD",1754321457970,8.3216,3653.0,3652.9,2.87435098]
["bitfinex","ETHUSD",1754321458132,7.176,3653.0,3652.9,2.87435098]
["bitfinex","ETHUSD",1754321459282,0.001,3653.0,3652.9,3.30845098]
["bitfinex","ETHUSD",1754321459452,4.175,3653.0,3652.9,5.3884313]
["bitfinex","ETHUSD",1754321460255,4.175,3653.0,3652.9,4.2443313]
["bitfinex","ETHUSD",1754321461335,0.001,3653.0,3652.9,4.2443313]
["bitfinex","ETHUSD",1754321461739,0.001,3653.0,3652.9,5.4415313]
["bitfinex","ETHUSD",1754321462150,0.001,3653.0,3652.9,4.2443313]
["bitfinex","ETHUSD",1754321465028,0.001,3653.0,3652.9,5.4689068]
["bitfinex","ETHUSD",1754321465229,3.001,3653.4,3653.3,2.73725125]
["bitfinex","ETHUSD",1754321465631,4.2293,3653.4,3653.3,2.87405125]
["bitfinex","ETHUSD",1754321466927,0.001,3653.4,3653.3,3.33715125]
["bitfinex","ETHUSD",1754321467125,4.175,3653.4,3653.3,4.06705733]
["bitfinex","ETHUSD",1754321467328,0.001,3653.4,3653.3,4.06705733]
["bitfinex","ETHUSD",1754321467533,4.174,3653.4,3653.3,4.06705733]
["bitfinex","ETHUSD",1754321468355,5.4023,3653.4,3653.3,2.87405125]
["bitfinex","ETHUSD",1754321469365,0.001,3653.4,3653.3,2.87405125]
["bitfinex","ETHUSD",1754321469582,3.00000001,3653.9,3653.3,2.87405125]
["bitfinex","ETHUSD",1754321469583,1e-08,3653.9,3653.8,2.73687667]
["bitfinex","ETHUSD",1754321469750,4.17300001,3653.9,3653.8,3.19997667]
["bitfinex","ETHUSD",1754321470074,1e-08,3653.9,3653.8,3.95783908]
["bitfinex","ETHUSD",1754321470635,1e-08,3653.9,3653.8,5.10427032]
["bitfinex","ETHUSD",1754321470838,1e-08,3653.9,3653.8,3.93047032]
["bitfinex","ETHUSD",1754321471841,1e-08,3653.9,3653.8,5.10427032]
["bitfinex","ETHUSD",1754321472970,1e-08,3653.9,3653.8,3.93047032]
["bitfinex","ETHUSD",1754321474541,1e-08,3653.9,3653.8,3.95783908]
["bitfinex","ETHUSD",1754321474741,1e-08,3653.9,3653.8,3.93047032]
["bitfinex","ETHUSD",1754321476680,1e-08,3654.0,3653.9,2.73680177]
["bitfinex","ETHUSD",1754321476976,1e-08,3654.7,3654.6,2.73627756]
["bitfinex","ETHUSD",1754321477180,4.172,3655.4,3655.3,2.73575356]
["bitfinex","ETHUSD",1754321477377,3.0,3655.3,3654.7,2.73620269]
["bitfinex","ETHUSD",1754321477679,3.4511,3655.3,3655.2,2.7358284]
["bitfinex","ETHUSD",1754321477867,4.6794,3655.3,3655.2,2.7358284]
["bitfinex","ETHUSD",1754321478061,1.6794,3655.3,3655.2,2.7358284]
["bitfinex","ETHUSD",1754321478373,18.28837885,3655.3,3655.2,2.7358284]
["bitfinex","ETHUSD",1754321478577,4.6794,3655.3,3655.2,2.7358284]
["bitfinex","ETHUSD",1754321478871,4.2283,3655.3,3655.2,2.7358284]
["bitfinex","ETHUSD",1754321479073,8.4003,3655.3,3655.2,2.7358284]
["bitfinex","ETHUSD",1754321479279,8.8514,3655.3,3655.2,2.7358284]
["bitfinex","ETHUSD",1754321480563,3.0,3655.2,3654.8,2.87286709]
["bitfinex","ETHUSD",1754321480770,3.0,3655.2,3654.8,2.87288156]
["bitfinex","ETHUSD",1754321480771,3.0,3655.0,3654.8,2.87288156]
["bitfinex","ETHUSD",1754321480980,38.4003,3654.9,3654.8,2.87288156]
["bitfinex","ETHUSD",1754321481196,8.8514,3654.9,3654.8,2.87288156]
["bitfinex","ETHUSD",1754321482207,3.0,3654.8,3654.5,0.1368]
["bitfinex","ETHUSD",1754321482502,4.172,3654.9,3654.8,2.73612783]
["bitfinex","ETHUSD",1754321483091,8.8514,3654.9,3654.8,2.73612783]
["bitfinex","ETHUSD",1754321483971,3.0,3654.8,3654.7,2.73617093]
["bitfinex","ETHUSD",1754321484306,3.0,3654.7,3654.3,0.1368]
["bitfinex","ETHUSD",1754321484462,3.0,3654.5,3654.4,2.73642732]
["bitfinex","ETHUSD",1754321484662,4.6794,3654.5,3654.4,2.73642732]
["bitfinex","ETHUSD",1754321485684,1.2283,3654.5,3654.4,2.73642732]
["bitfinex","ETHUSD",1754321485884,0.1368,3654.9,3654.8,2.73612783]
["bitfinex","ETHUSD",1754321486085,7.3078,3654.9,3654.8,2.73612783]
["bitfinex","ETHUSD",1754321486622,7.7589,3654.9,3654.8,2.73612783]
["bitfinex","ETHUSD",1754321486914,3.0,3654.8,3654.7,2.73615937]
["bitfinex","ETHUSD",1754321487116,1.6794,3654.8,3654.7,2.73615937]
["bitfinex","ETHUSD",1754321487479,1.6794,3654.8,3654.3,0.1368]
["bitfinex","ETHUSD",1754321487480,31.6794,3654.8,3654.3,0.1368]
["bitfinex","ETHUSD",1754321487697,16.60897885,3654.6,3654.3,0.1368]
["bitfinex","ETHUSD",1754321487893,3.0,3654.4,3654.2,2.73650973]
["bitfinex","ETHUSD",1754321488094,3.0,3654.2,3654.0,2.73672391]
["bitfinex","ETHUSD",1754321488394,4.171,3654.1,3654.0,2.73672391]
["bitfinex","ETHUSD",1754321488608,8.8504,3654.1,3654.0,2.73672391]
["bitfinex","ETHUSD",1754321488996,33.0,3654.0,3653.7,4.89158565]
["bitfinex","ETHUSD",1754321489211,16.74577885,3653.8,3653.7,4.89158565]
["bitfinex","ETHUSD",1754321489413,47.08409949,3653.8,3653.7,4.89158565]
["bitfinex","ETHUSD",1754321489716,48.42517885,3653.8,3653.7,4.89158565]
["bitfinex","ETHUSD",1754321490740,34.8162,3653.8,3653.7,4.89158565]
["bitfinex","ETHUSD",1754321491929,37.55307667,3653.8,3653.7,4.89158565]
["bitfinex","ETHUSD",1754321493128,38.44139731,3653.8,3653.7,4.89158565]
["bitfinex","ETHUSD",1754321493336,38.44139731,3653.8,3652.5,2.7378456]
["bitfinex","ETHUSD",1754321493337,3.0,3653.1,3652.5,2.7378456]
["bitfinex","ETHUSD",1754321493533,3.0,3652.9,3652.7,2.73769733]
["bitfinex","ETHUSD",1754321493693,3.0,3652.9,3652.6,2.73774629]
["bitfinex","ETHUSD",1754321493694,3.0,3652.7,3652.6,2.73774629]
["bitfinex","ETHUSD",1754321493895,4.2218,3652.7,3652.6,2.73774629]
["bitfinex","ETHUSD",1754321494991,3.0,3652.7,3652.6,2.73774629]
["bitfinex","ETHUSD",1754321495192,7.172,3652.7,3652.6,2.73774629]
["bitfinex","ETHUSD",1754321495821,3.0,3652.7,3652.6,3.20544629]
["bitfinex","ETHUSD",1754321496032,3.0,3652.8,3652.7,2.73770087]
["bitfinex","ETHUSD",1754321496215,4.171,3652.8,3652.7,2.73770087]
["bitfinex","ETHUSD",1754321496423,0.1368,3653.4,3653.3,2.73725125]
["bitfinex","ETHUSD",1754321496592,0.1368,3653.4,3652.8,2.73756975]
["bitfinex","ETHUSD",1754321496593,3.0,3653.3,3653.2,2.73729738]
["bitfinex","ETHUSD",1754321496793,8.3928,3653.3,3653.2,2.73729738]
["bitfinex","ETHUSD",1754321497023,108.3928,3653.3,3653.2,2.73729738]
["bitfinex","ETHUSD",1754321497211,3.0,3653.1,3652.6,0.1368]
["bitfinex","ETHUSD",1754321497394,7.171,3653.0,3652.9,2.73755098]
["bitfinex","ETHUSD",1754321499430,8.3928,3653.0,3652.9,2.73755098]
["bitfinex","ETHUSD",1754321500012,7.171,3653.0,3652.9,2.73755098]
["bitfinex","ETHUSD",1754321500499,8.3928,3653.0,3652.9,2.73755098]
["bitfinex","ETHUSD",1754321501195,8.8608,3653.0,3652.9,2.73755098]
["bitfinex","ETHUSD",1754321501435,8.8608,3653.0,3652.4,2.73786192]
["bitfinex","ETHUSD",1754321501436,3.0,3652.9,3652.4,2.73786192]
["bitfinex","ETHUSD",1754321501635,3.0,3652.3,3652.1,0.002]
["bitfinex","ETHUSD",1754321501796,37.172,3652.2,3652.1,2.74015065]
["bitfinex","ETHUSD",1754321502001,38.8618,3652.2,3652.1,0.002]
["bitfinex","ETHUSD",1754321502231,38.9986,3652.2,3652.1,0.002]
["bitfinex","ETHUSD",1754321503044,38.5306,3652.2,3652.1,2.74015065]
["bitfinex","ETHUSD",1754321503250,7.3088,3652.2,3652.1,2.74015065]
["bitfinex","ETHUSD",1754321504032,7.3088,3652.2,3652.1,3.20785065]
["bitfinex","ETHUSD",1754321504438,8.2718,3653.2,3652.1,5.04709504]
["bitfinex","ETHUSD",1754321504635,0.1368,3652.9,3652.3,2.73797537]
["bitfinex","ETHUSD",1754321504807,37.172,3652.8,3652.7,2.73770087]
["bitfinex","ETHUSD",1754321505199,38.3938,3652.8,3652.7,2.73770087]
["bitfinex","ETHUSD",1754321506640,3.0,3652.7,3652.1,0.6065]
["bitfinex","ETHUSD",1754321506835,7.172,3652.6,3652.5,2.73785078]
["bitfinex","ETHUSD",1754321507002,8.3938,3652.6,3652.5,2.73785078]
["bitfinex","ETHUSD",1754321507602,7.172,3652.6,3652.5,2.73785078]
["bitfinex","ETHUSD",1754321508153,7.172,3652.6,3652.5,3.20555078]
["bitfinex","ETHUSD",1754321508300,7.172,3652.6,3652.5,3.75312943]
["bitfinex","ETHUSD",1754321508634,7.172,3652.6,3652.5,5.02122943]
["bitfinex","ETHUSD",1754321509535,7.172,3652.6,3652.5,3.88992943]
["bitfinex","ETHUSD",1754321509731,7.172,3652.6,3652.5,2.87465078]
["bitfinex","ETHUSD",1754321509932,8.3938,3652.6,3652.5,2.73785078]
["bitfinex","ETHUSD",1754321511233,10.0398,3652.6,3652.5,2.73785078]
["bitfinex","ETHUSD",1754321511440,8.3938,3652.6,3652.5,2.73785078]
["bitfinex","ETHUSD",1754321511809,7.172,3652.6,3652.5,2.73785078]
["bitfinex","ETHUSD",1754321512211,8.3938,3652.6,3652.5,2.73785078]
["bitfinex","ETHUSD",1754321513359,3.0,3652.5,3652.4,2.73789614]
["bitfinex","ETHUSD",1754321513535,4.7768,3652.6,3652.4,2.73789614]
["bitfinex","ETHUSD",1754321513848,34.2218,3652.5,3652.4,2.73789614]
["bitfinex","ETHUSD",1754321514057,4.2218,3652.5,3652.4,2.73789614]
["bitfinex","ETHUSD",1754321514225,4.2218,3652.5,3652.2,2.73806274]
["bitfinex","ETHUSD",1754321514226,4.6898,3652.5,3652.2,2.73806141]
["bitfinex","ETHUSD",1754321514407,3.0,3652.3,3652.2,2.73806141]
["bitfinex","ETHUSD",1754321514606,4.2218,3652.3,3652.2,2.73806141]
["bitfinex","ETHUSD",1754321515130,4.6898,3652.3,3652.1,0.002]
["bitfinex","ETHUSD",1754321515321,8.8618,3652.2,3652.1,0.002]
["bitfinex","ETHUSD",1754321516032,8.9986,3652.2,3652.1,0.002]
["bitfinex","ETHUSD",1754321516339,38.9986,3652.2,3652.1,0.002]
["bitfinex","ETHUSD",1754321516741,41.73667568,3652.2,3652.1,0.002]
["bitfinex","ETHUSD",1754321516948,38.9986,3652.2,3652.1,0.002]
["bitfinex","ETHUSD",1754321517145,8.9986,3652.2,3652.1,0.002]
["bitfinex","ETHUSD",1754321517347,41.73667568,3652.2,3652.1,0.002]
["bitfinex","ETHUSD",1754321518341,43.93267568,3652.2,3652.1,0.002]
["bitfinex","ETHUSD",1754321520844,42.77787568,3652.2,3652.1,0.002]
["bitfinex","ETHUSD",1754321521049,40.0398,3652.2,3652.1,0.002]
["bitfinex","ETHUSD",1754321521243,38.60587568,3652.2,3652.1,0.002]
["bitfinex","ETHUSD",1754321521550,1.646,3653.1,3652.1,1.1656]
["bitfinex","ETHUSD",1754321521884,34.172,3653.0,3652.6,2.73776395]
["bitfinex","ETHUSD",1754321522016,0.1368,3652.8,3652.5,2.73780182]
["bitfinex","ETHUSD",1754321522211,33.0,3652.7,3652.3,2.73800071]
["bitfinex","ETHUSD",1754321522434,4.173,3652.6,3652.5,2.73784018]
["bitfinex","ETHUSD",1754321522709,3.0,3652.5,3652.2,0.1368]
["bitfinex","ETHUSD",1754321522914,3.0,3652.3,3652.2,2.87485455]
["bitfinex","ETHUSD",1754321523115,4.1703,3652.3,3652.2,2.73805455]
["bitfinex","ETHUSD",1754321523412,4.1703,3652.3,3652.1,0.002]
["bitfinex","ETHUSD",1754321523413,33.0,3652.2,3652.1,0.002]
["bitfinex","ETHUSD",1754321523744,38.8014,3652.2,3652.1,0.002]
["bitfinex","ETHUSD",1754321525857,67.7613964,3652.2,3652.1,0.002]
["bitfinex","ETHUSD",1754321526057,1.646,3651.8,3651.7,0.002]
["bitfinex","ETHUSD",1754321526245,42.10637559,3651.8,3651.7,0.002]
["bitfinex","ETHUSD",1754321526427,44.07409623,3651.8,3651.7,0.002]
["bitfinex","ETHUSD",1754321526627,114.07409623,3651.8,3651.7,0.002]
["bitfinex","ETHUSD",1754321526949,144.07409623,3651.8,3651.7,0.002]
["bitfinex","ETHUSD",1754321527154,0.55,3651.4,3651.0,0.002]
["bitfinex","ETHUSD",1754321527349,3.0,3651.2,3651.0,0.002]
["bitfinex","ETHUSD",1754321527551,33.0,3651.2,3651.0,0.002]
["bitfinex","ETHUSD",1754321527756,34.1703,3651.2,3651.0,0.002]
["bitfinex","ETHUSD",1754321528072,33.0,3651.2,3651.0,0.002]
["bitfinex","ETHUSD",1754321528371,34.1703,3651.2,3651.0,0.002]
["bitfinex","ETHUSD",1754321529369,34.6294,3651.2,3651.0,0.002]
["bitfinex","ETHUSD",1754321529754,34.1703,3651.2,3651.0,0.002]
["bitfinex","ETHUSD",1754321529950,34.6294,3651.2,3651.0,0.002]
["bitfinex","ETHUSD",1754321530260,37.36822559,3651.2,3651.0,0.002]
["bitfinex","ETHUSD",1754321530458,34.6294,3651.2,3651.0,0.002]
["bitfinex","ETHUSD",1754321530688,34.1703,3651.2,3651.0,0.002]
["bitfinex","ETHUSD",1754321530871,34.6294,3651.2,3651.0,0.002]
["bitfinex","ETHUSD",1754321531169,34.1703,3651.2,3651.0,0.002]
["bitfinex","ETHUSD",1754321531732,4.1703,3651.2,3651.0,0.002]
["bitfinex","ETHUSD",1754321532056,34.6294,3651.2,3651.0,0.002]
["bitfinex","ETHUSD",1754321532454,54.55582567,3651.2,3651.0,0.002]
["bitfinex","ETHUSD",1754321532645,56.20182567,3651.2,3651.0,0.002]
["bitfinex","ETHUSD",1754321532830,36.3663,3651.2,3651.0,0.002]
["bitfinex","ETHUSD",1754321533033,40.5393,3651.2,3651.0,0.002]
["bitfinex","ETHUSD",1754321533374,39.369,3651.2,3651.0,0.002]
["bitfinex","ETHUSD",1754321533540,37.173,3651.2,3651.0,0.002]
["bitfinex","ETHUSD",1754321534047,38.3433,3651.2,3651.0,0.002]
["bitfinex","ETHUSD",1754321534874,30.0,3651.2,3651.1,2.7409006]
["bitfinex","ETHUSD",1754321535103,34.173,3651.2,3651.1,3.1927006]
["bitfinex","ETHUSD",1754321535262,34.173,3651.2,3651.1,0.002]
["bitfinex","ETHUSD",1754321535706,34.173,3651.2,3651.1,2.7409006]
["bitfinex","ETHUSD",1754321535887,34.173,3651.2,3651.1,0.002]
["bitfinex","ETHUSD",1754321536277,35.819,3651.2,3651.1,2.7409006]
["bitfinex","ETHUSD",1754321536474,35.819,3651.2,3651.1,3.1927006]
["bitfinex","ETHUSD",1754321536676,35.9558,3651.2,3651.1,4.3134006]
["bitfinex","ETHUSD",1754321536907,35.9558,3651.2,3651.1,3.1927006]
["bitfinex","ETHUSD",1754321537199,1.55018973,3651.3,3651.2,2.73882559]
["bitfinex","ETHUSD",1754321537412,5.72318973,3651.3,3651.2,4.31132559]
["bitfinex","ETHUSD",1754321539511,1.55018973,3651.3,3651.2,4.31132559]
["bitfinex","ETHUSD",1754321539663,5.72318973,3651.3,3651.2,4.31132559]
["bitfinex","ETHUSD",1754321541302,1.55018973,3651.3,3651.2,4.31132559]
["bitfinex","ETHUSD",1754321541510,5.72318973,3651.3,3651.2,5.37487134]
["bitfinex","ETHUSD",1754321541802,6.7148,3652.0,3651.8,2.73837559]
["bitfinex","ETHUSD",1754321541966,0.2742,3653.5,3651.8,2.73837559]
["bitfinex","ETHUSD",1754321541967,0.1368,3652.4,3652.3,2.73800071]
["bitfinex","ETHUSD",1754321542173,4.3098,3652.4,3652.3,2.73800071]
["bitfinex","ETHUSD",1754321543183,0.1368,3652.4,3652.3,2.73800071]
["bitfinex","ETHUSD",1754321543411,100.1368,3652.8,3652.7,2.73770087]
["bitfinex","ETHUSD",1754321543572,134.3098,3652.8,3652.7,2.73770087]
["bitfinex","ETHUSD",1754321544082,6.58,3653.3,3652.7,2.73770087]
["bitfinex","ETHUSD",1754321544083,6.58,3653.3,3653.2,2.73732617]
["bitfinex","ETHUSD",1754321544297,0.1368,3653.2,3653.0,2.73743533]
["bitfinex","ETHUSD",1754321544610,137.173,3653.1,3653.0,2.73743533]
["bitfinex","ETHUSD",1754321545983,137.173,3653.1,3652.7,3.18948637]
["bitfinex","ETHUSD",1754321546187,34.1703,3653.0,3652.8,2.73762593]
["bitfinex","ETHUSD",1754321546388,3.0,3653.0,3652.9,2.73755098]
["bitfinex","ETHUSD",1754321546609,7.173,3653.0,3652.9,2.73755098]
["bitfinex","ETHUSD",1754321546814,7.173,3653.0,3652.9,3.18935098]
["bitfinex","ETHUSD",1754321547219,7.173,3653.0,3652.9,2.73755098]
["bitfinex","ETHUSD",1754321548071,7.173,3653.0,3652.8,2.73759879]
["bitfinex","ETHUSD",1754321548308,7.173,3653.0,3652.9,2.73755098]
["bitfinex","ETHUSD",1754321548792,3.0,3653.0,3652.9,3.18935098]
["bitfinex","ETHUSD",1754321548993,7.172,3653.0,3652.9,3.18935098]
["bitfinex","ETHUSD",1754321549524,4.172,3653.0,3652.9,4.31005098]
["bitfinex","ETHUSD",1754321549747,4.172,3653.0,3652.9,5.02850499]
["bitfinex","ETHUSD",1754321549951,1.59833396,3653.5,3653.4,2.73717632]
["bitfinex","ETHUSD",1754321550109,5.77033396,3653.5,3653.4,4.30967632]
["bitfinex","ETHUSD",1754321550311,5.77033396,3653.5,3653.4,4.44647632]
["bitfinex","ETHUSD",1754321550749,1.59933396,3653.5,3653.4,4.44647632]
["bitfinex","ETHUSD",1754321550950,0.001,3653.7,3653.6,2.73702649]
["bitfinex","ETHUSD",1754321551259,0.001,3654.1,3654.0,2.73672687]
["bitfinex","ETHUSD",1754321551612,0.001,3654.1,3654.0,4.29102687]
["bitfinex","ETHUSD",1754321552039,0.001,3654.1,3654.0,4.42782687]
["bitfinex","ETHUSD",1754321552248,0.001,3654.1,3654.0,2.87352687]
["bitfinex","ETHUSD",1754321552448,0.001,3654.1,3654.0,4.42782687]
["bitfinex","ETHUSD",1754321552449,4.172,3654.1,3654.0,4.42782687]
["bitfinex","ETHUSD",1754321552755,4.172,3654.1,3654.0,3.30712687]
["bitfinex","ETHUSD",1754321552916,4.172,3654.1,3654.0,4.42782687]
["bitfinex","ETHUSD",1754321553326,4.172,3654.1,3654.0,3.30712687]
["bitfinex","ETHUSD",1754321553534,4.172,3654.1,3654.0,4.42782687]
["bitfinex","ETHUSD",1754321554142,7.172,3654.1,3654.0,3.30712687]
["bitfinex","ETHUSD",1754321554533,8.3182,3654.1,3654.0,2.73672687]
["bitfinex","ETHUSD",1754321554748,7.172,3654.1,3654.0,2.73672687]
["bitfinex","ETHUSD",1754321555069,7.172,3654.1,3654.0,3.17032687]
["bitfinex","ETHUSD",1754321555373,7.172,3654.1,3654.0,2.73672687]
["bitfinex","ETHUSD",1754321556637,8.3182,3654.1,3654.0,2.73672687]
["bitfinex","ETHUSD",1754321557051,7.172,3654.1,3654.0,2.73672687]
["bitfinex","ETHUSD",1754321558172,8.3182,3654.1,3654.0,2.73672687]
["bitfinex","ETHUSD",1754321558536,7.172,3654.1,3654.0,2.73672687]
["bitfinex","ETHUSD",1754321559971,8.3182,3654.1,3654.0,2.73672687]
["bitfinex","ETHUSD",1754321560275,8.3172,3654.1,3654.0,2.73672687]
["bitfinex","ETHUSD",1754321561743,7.171,3654.1,3654.0,2.73672687]
["bitfinex","ETHUSD",1754321562878,8.3172,3654.1,3654.0,2.73672687]
["bitfinex","ETHUSD",1754321563479,8.7882,3654.1,3653.8,2.73681269]
["bitfinex","ETHUSD",1754321563643,1.6172,3654.0,3653.9,2.73680177]
["bitfinex","ETHUSD",1754321563838,1.6172,3654.0,3652.6,2.73771011]
["bitfinex","ETHUSD",1754321563839,4.1462,3654.0,3652.6,2.73771011]
["bitfinex","ETHUSD",1754321564052,3.0,3653.8,3653.7,2.73695158]
["bitfinex","ETHUSD",1754321564254,3.0,3653.8,3653.7,3.17055158]
["bitfinex","ETHUSD",1754321564549,0.001,3654.1,3653.7,3.17055158]
["bitfinex","ETHUSD",1754321564550,0.001,3654.1,3654.0,2.73672687]
["bitfinex","ETHUSD",1754321564756,7.171,3654.1,3654.0,2.73672687]
["bitfinex","ETHUSD",1754321565257,4.171,3654.1,3654.0,4.40722687]
["bitfinex","ETHUSD",1754321565451,0.001,3654.1,3654.0,5.39532586]
["bitfinex","ETHUSD",1754321565653,1e-08,3654.1,3654.0,5.42269312]
["bitfinex","ETHUSD",1754321566697,0.001,3655.3,3654.8,2.73612783]
["bitfinex","ETHUSD",1754321566860,0.001,3655.3,3655.2,2.7358284]
["bitfinex","ETHUSD",1754321567044,0.001,3655.3,3655.2,2.89918668]
["bitfinex","ETHUSD",1754321567366,0.001,3655.3,3655.2,4.29591408]
["bitfinex","ETHUSD",1754321567551,0.001,3655.3,3655.2,2.8718284]
["bitfinex","ETHUSD",1754321567969,0.001,3655.3,3655.2,3.3054284]
["bitfinex","ETHUSD",1754321568352,0.001,3655.3,3655.2,2.8718284]
["bitfinex","ETHUSD",1754321568555,0.001,3655.3,3655.2,3.1694284]
["bitfinex","ETHUSD",1754321568765,0.001,3655.3,3655.2,4.43288668]
["bitfinex","ETHUSD",1754321568989,0.001,3655.3,3655.2,5.84037236]
["bitfinex","ETHUSD",1754321569288,1e-08,3655.3,3655.2,9.98301408]
["bitfinex","ETHUSD",1754321571394,1e-08,3655.3,3655.2,2.7358284]
["bitfinex","ETHUSD",1754321571687,1e-08,3655.3,3655.2,3.1694284]
["bitfinex","ETHUSD",1754321572965,1e-08,3655.3,3655.2,2.7358284]
["bitfinex","ETHUSD",1754321573759,1e-08,3655.3,3655.2,2.76318668]
["bitfinex","ETHUSD",1754321573960,1e-08,3655.3,3655.2,3.1694284]
["bitfinex","ETHUSD",1754321574160,1e-08,3655.3,3655.2,3.19678668]
["bitfinex","ETHUSD",1754321574465,1e-08,3655.3,3655.2,4.29000878]
["bitfinex","ETHUSD",1754321574656,1e-08,3655.3,3655.2,3.1694284]
["bitfinex","ETHUSD",1754321575103,1e-08,3655.3,3655.2,3.19678668]
["bitfinex","ETHUSD",1754321575558,1e-08,3655.3,3655.2,3.1694284]
["bitfinex","ETHUSD",1754321576901,1e-08,3655.3,3655.2,2.7358284]
["bitfinex","ETHUSD",1754321577080,1.14620001,3655.3,3655.2,2.7358284]
["bitfinex","ETHUSD",1754321579773,1e-08,3655.3,3655.2,2.7358284]
["bitfinex","ETHUSD",1754321580089,1.14620001,3655.3,3655.2,2.7358284]
["bitfinex","ETHUSD",1754321580290,1.61720001,3655.3,3655.1,2.73585065]
["bitfinex","ETHUSD",1754321580510,3.471,3655.2,3655.1,2.73590325]
["bitfinex","ETHUSD",1754321580815,4.1462,3655.2,3655.1,2.73590325]
["bitfinex","ETHUSD",1754321581172,1e-08,3655.3,3655.2,2.7358284]
["bitfinex","ETHUSD",1754321581479,1e-08,3655.3,3655.2,3.2005284]
["bitfinex","ETHUSD",1754321582776,1e-08,3655.3,3655.2,2.7358284]
["bitfinex","ETHUSD",1754321583472,1.18380001,3655.3,3655.2,2.7358284]
["bitfinex","ETHUSD",1754321584177,1e-08,3655.3,3655.2,2.7358284]
["bitfinex","ETHUSD",1754321585129,1e-08,3655.3,3655.2,3.2005284]
["bitfinex","ETHUSD",1754321585609,1e-08,3655.3,3655.2,2.7358284]
["bitfinex","ETHUSD",1754321585904,1e-08,3655.3,3655.2,3.2005284]
["bitfinex","ETHUSD",1754321586105,1e-08,3655.3,3655.2,4.3006284]
["bitfinex","ETHUSD",1754321586295,1e-08,3655.3,3655.2,3.2005284]
["bitfinex","ETHUSD",1754321586606,1e-08,3655.3,3655.2,2.7358284]
["bitfinex","ETHUSD",1754321586968,1.18380001,3655.3,3655.2,2.7358284]
["bitfinex","ETHUSD",1754321588151,5.35480001,3655.3,3655.2,2.7358284]
["bitfinex","ETHUSD",1754321588335,5.79500001,3655.3,3655.2,2.7358284]
["bitfinex","ETHUSD",1754321588740,8.79500001,3655.3,3655.2,2.7358284]
["bitfinex","ETHUSD",1754321590373,8.79500001,3655.3,3654.6,4.171]
["bitfinex","ETHUSD",1754321590374,34.646,3655.2,3654.6,2.73623128]
["bitfinex","ETHUSD",1754321590575,3.0,3655.0,3654.7,2.73618934]
["bitfinex","ETHUSD",1754321590868,138.805,3654.9,3654.8,2.73612783]
["bitfinex","ETHUSD",1754321591075,104.1838,3654.9,3654.7,2.73615626]
["bitfinex","ETHUSD",1754321591370,104.1838,3654.9,3654.5,2.73628867]
["bitfinex","ETHUSD",1754321591371,1.624,3654.8,3654.5,2.73628867]
["bitfinex","ETHUSD",1754321591537,3.0,3654.6,3654.5,2.73628867]
["bitfinex","ETHUSD",1754321591738,8.807,3654.6,3654.5,2.73628867]
["bitfinex","ETHUSD",1754321592538,8.3668,3654.6,3654.5,2.73628867]
["bitfinex","ETHUSD",1754321592953,8.807,3654.6,3654.5,2.73628867]
["bitfinex","ETHUSD",1754321593148,8.807,3654.6,3654.3,2.73643815]
["bitfinex","ETHUSD",1754321593149,3.0,3654.5,3654.3,2.736449]
["bitfinex","ETHUSD",1754321593364,3.0,3654.5,3654.1,2.73664425]
["bitfinex","ETHUSD",1754321593365,4.624,3654.5,3654.4,2.73642732]
["bitfinex","ETHUSD",1754321593675,1.1838,3654.5,3654.0,0.002]
["bitfinex","ETHUSD",1754321593973,3.0,3654.3,3654.2,2.73657708]
["bitfinex","ETHUSD",1754321594172,7.184,3654.3,3654.2,2.73657708]
["bitfinex","ETHUSD",1754321594378,8.3678,3654.3,3654.2,2.73657708]
["bitfinex","ETHUSD",1754321594699,8.3678,3654.3,3654.0,2.73866249]
["bitfinex","ETHUSD",1754321594700,3.0,3654.2,3654.1,2.73658987]
["bitfinex","ETHUSD",1754321595040,1.624,3654.2,3654.1,2.73658987]
["bitfinex","ETHUSD",1754321595442,4.624,3654.2,3654.1,2.73658987]
["bitfinex","ETHUSD",1754321595961,4.1838,3654.2,3654.1,2.73658987]
["bitfinex","ETHUSD",1754321596339,4.624,3654.2,3654.1,2.73658987]
["bitfinex","ETHUSD",1754321596572,4.624,3654.2,3654.0,2.73871269]
["bitfinex","ETHUSD",1754321596764,4.624,3654.1,3654.0,2.73871269]
["bitfinex","ETHUSD",1754321596963,4.624,3654.1,3654.0,0.002]
["bitfinex","ETHUSD",1754321597161,40.35925578,3654.1,3654.0,0.002]
["bitfinex","ETHUSD",1754321597366,44.67595602,3654.1,3654.0,0.002]
["bitfinex","ETHUSD",1754321597877,44.28105242,3654.1,3654.0,0.002]
["bitfinex","ETHUSD",1754321599346,60.9186525,3654.1,3654.0,0.002]
["bitfinex","ETHUSD",1754321600281,61.3135561,3654.1,3654.0,0.002]
["bitfinex","ETHUSD",1754321600485,61.3135561,3654.1,3653.6,0.002]
["bitfinex","ETHUSD",1754321600657,1.646,3653.3,3652.5,0.002]
["bitfinex","ETHUSD",1754321600846,0.1368,3652.7,3652.5,0.002]
["bitfinex","ETHUSD",1754321601048,7.185,3652.6,3652.5,0.002]
["bitfinex","ETHUSD",1754321601249,107.185,3652.6,3652.5,0.002]
["bitfinex","ETHUSD",1754321601445,108.809,3652.6,3652.5,0.002]
["bitfinex","ETHUSD",1754321601651,108.3688,3652.6,3652.5,0.002]
["bitfinex","ETHUSD",1754321601863,108.3688,3652.6,3652.5,2.73985078]
["bitfinex","ETHUSD",1754321602148,107.185,3652.6,3652.5,2.73985078]
["bitfinex","ETHUSD",1754321602352,107.185,3652.6,3652.5,3.20455078]
["bitfinex","ETHUSD",1754321602582,3.0,3652.6,3652.5,4.85519968]
["bitfinex","ETHUSD",1754321602768,7.184,3652.6,3652.5,4.99199968]
["bitfinex","ETHUSD",1754321602968,7.184,3652.6,3652.5,3.93559968]
["bitfinex","ETHUSD",1754321603173,8.3678,3652.6,3652.5,2.73985078]
["bitfinex","ETHUSD",1754321603786,8.3678,3652.6,3652.5,0.002]
["bitfinex","ETHUSD",1754321604184,7.184,3652.6,3652.5,2.73985078]
["bitfinex","ETHUSD",1754321604561,7.186,3652.6,3652.5,3.20455078]
["bitfinex","ETHUSD",1754321604969,3.0,3652.6,3652.5,4.39775078]
["bitfinex","ETHUSD",1754321605289,7.186,3652.6,3652.5,5.11132373]
["bitfinex","ETHUSD",1754321605465,7.186,3652.6,3652.5,3.59022373]
["bitfinex","ETHUSD",1754321605667,8.3698,3652.6,3652.5,2.87665078]
["bitfinex","ETHUSD",1754321605875,8.81,3652.6,3652.5,0.002]
["bitfinex","ETHUSD",1754321606088,8.3698,3652.6,3652.5,2.73985078]
["bitfinex","ETHUSD",1754321606482,7.186,3652.6,3652.5,2.73985078]
["bitfinex","ETHUSD",1754321608104,38.81,3652.6,3652.5,0.002]
["bitfinex","ETHUSD",1754321608403,38.3698,3652.6,3652.5,2.73985078]
["bitfinex","ETHUSD",1754321608694,8.3698,3652.6,3652.5,2.73985078]
["bitfinex","ETHUSD",1754321609263,7.186,3652.6,3652.5,2.73985078]
["bitfinex","ETHUSD",1754321609888,8.3698,3652.6,3652.5,2.73985078]
["bitfinex","ETHUSD",1754321610274,7.188,3652.6,3652.5,2.73985078]
["bitfinex","ETHUSD",1754321611365,3.0,3652.6,3652.5,2.73985078]
["bitfinex","ETHUSD",1754321611695,7.188,3652.6,3652.5,2.73985078]
["bitfinex","ETHUSD",1754321611881,7.188,3652.6,3652.5,3.20255078]
["bitfinex","ETHUSD",1754321612082,7.188,3652.6,3652.5,3.33935078]
["bitfinex","ETHUSD",1754321612289,100.1368,3653.2,3653.1,2.73740111]
["bitfinex","ETHUSD",1754321612488,1.1381,3653.6,3653.5,2.7371014]
["bitfinex","ETHUSD",1754321612676,35.4629,3653.6,3653.4,2.73715125]
["bitfinex","ETHUSD",1754321612868,30.0,3653.5,3653.4,2.73715125]
["bitfinex","ETHUSD",1754321613063,1.1381,3654.0,3653.9,2.73680177]
["bitfinex","ETHUSD",1754321613303,4.188,3654.0,3653.8,0.1368]
["bitfinex","ETHUSD",1754321613512,4.188,3654.0,3653.9,3.19950177]
["bitfinex","ETHUSD",1754321614003,3.0,3654.0,3653.9,5.24256975]
["bitfinex","ETHUSD",1754321614206,6.577,3654.8,3654.7,2.73620269]
["bitfinex","ETHUSD",1754321614404,40.766,3654.8,3654.7,2.73620269]
["bitfinex","ETHUSD",1754321614607,143.766,3654.8,3654.7,2.73620269]
["bitfinex","ETHUSD",1754321614771,144.9041,3654.8,3654.7,2.73620269]
["bitfinex","ETHUSD",1754321615304,143.766,3654.8,3654.7,2.73620269]
["bitfinex","ETHUSD",1754321616295,144.9041,3654.8,3654.7,2.73620269]
["bitfinex","ETHUSD",1754321616485,145.3643,3654.8,3654.7,2.73620269]
["bitfinex","ETHUSD",1754321617021,3.0,3654.7,3654.6,2.73622441]
["bitfinex","ETHUSD",1754321617178,3.0,3654.7,3653.9,2.7367647]
["bitfinex","ETHUSD",1754321617179,33.0,3654.7,3653.9,2.7367647]
["bitfinex","ETHUSD",1754321617378,38.7873,3654.6,3654.5,2.73635244]
["bitfinex","ETHUSD",1754321617610,8.7873,3654.6,3654.5,2.73635244]
["bitfinex","ETHUSD",1754321617909,8.3271,3654.6,3654.5,2.73635244]
["bitfinex","ETHUSD",1754321618909,3.0,3654.6,3654.5,2.73635244]
["bitfinex","ETHUSD",1754321619411,7.188,3654.6,3654.5,3.19905244]
["bitfinex","ETHUSD",1754321620479,1e-08,3655.3,3655.0,2.73591504]
["bitfinex","ETHUSD",1754321620676,1e-08,3655.3,3655.2,2.7358284]
["bitfinex","ETHUSD",1754321620985,107.18700001,3655.3,3655.2,2.7358284]
["bitfinex","ETHUSD",1754321622307,108.32510001,3655.3,3655.2,2.7358284]
["bitfinex","ETHUSD",1754321622509,107.18700001,3655.3,3655.2,2.7358284]
["bitfinex","ETHUSD",1754321622733,8.32510001,3655.3,3655.2,2.7358284]
["bitfinex","ETHUSD",1754321623294,7.18700001,3655.3,3655.2,2.7358284]
["bitfinex","ETHUSD",1754321623993,8.32510001,3655.3,3655.2,2.7358284]
["bitfinex","ETHUSD",1754321624212,8.78530001,3655.3,3655.2,2.7358284]
["bitfinex","ETHUSD",1754321625180,8.32510001,3655.3,3655.2,2.7358284]
["bitfinex","ETHUSD",1754321625491,7.18700001,3655.3,3655.2,2.7358284]
["bitfinex","ETHUSD",1754321627110,8.32510001,3655.3,3655.2,2.7358284]
["bitfinex","ETHUSD",1754321628619,8.32110001,3655.3,3655.2,2.7358284]
["bitfinex","ETHUSD",1754321629029,8.78130001,3655.3,3655.2,2.7358284]
["bitfinex","ETHUSD",1754321629514,8.32110001,3655.3,3655.2,2.7358284]
["bitfinex","ETHUSD",1754321629728,8.78130001,3655.3,3655.2,2.7358284]
["bitfinex","ETHUSD",1754321630010,33.0,3655.2,3655.1,2.73588321]
["bitfinex","ETHUSD",1754321630217,34.1381,3655.2,3655.1,2.73588321]
["bitfinex","ETHUSD",1754321630926,34.5983,3655.2,3655.1,2.73588321]
["bitfinex","ETHUSD",1754321631123,35.00600021,3655.2,3655.0,2.73595782]
["bitfinex","ETHUSD",1754321631334,38.7803,3655.1,3654.7,2.7361572]
["bitfinex","ETHUSD",1754321631485,33.0,3655.0,3654.8,2.73612236]
["bitfinex","ETHUSD",1754321631680,37.183,3654.9,3654.8,2.73612236]
["bitfinex","ETHUSD",1754321632019,33.0,3654.8,3654.7,2.73618049]
["bitfinex","ETHUSD",1754321632279,34.7351,3654.8,3654.7,2.73618049]
["bitfinex","ETHUSD",1754321632393,1.2749,3654.8,3654.7,2.73618049]
["bitfinex","ETHUSD",1754321632599,3.1368,3654.8,3654.7,2.73618049]
["bitfinex","ETHUSD",1754321632798,3.1368,3654.8,3654.7,3.19888049]
["bitfinex","ETHUSD",1754321633199,3.1368,3654.8,3654.7,2.73618049]
["bitfinex","ETHUSD",1754321633404,34.2749,3654.8,3654.7,2.73618049]
["bitfinex","ETHUSD",1754321633694,34.2749,3654.8,3654.7,2.73620269]
["bitfinex","ETHUSD",1754321633891,34.2749,3654.8,3654.6,2.73625429]
["bitfinex","ETHUSD",1754321634197,0.1368,3654.8,3654.7,2.73620269]
["bitfinex","ETHUSD",1754321634409,7.3188,3654.8,3654.7,2.73620269]
["bitfinex","ETHUSD",1754321634611,8.4569,3654.8,3654.7,2.73620269]
["bitfinex","ETHUSD",1754321634818,7.3188,3654.8,3654.7,2.73620269]
["bitfinex","ETHUSD",1754321635016,7.182,3654.8,3654.7,2.73620269]
["bitfinex","ETHUSD",1754321635189,7.182,3654.8,3654.7,3.19890269]
["bitfinex","ETHUSD",1754321635397,7.182,3654.8,3654.7,4.20290269]
["bitfinex","ETHUSD",1754321635616,4.182,3654.8,3654.7,4.20290269]
["bitfinex","ETHUSD",1754321635816,4.182,3654.8,3654.7,3.19890269]
["bitfinex","ETHUSD",1754321636045,4.182,3654.8,3654.7,3.33570269]
["bitfinex","ETHUSD",1754321636450,4.182,3654.8,3654.7,4.33970269]
["bitfinex","ETHUSD",1754321636636,4.182,3654.8,3654.7,5.0473077]
["bitfinex","ETHUSD",1754321636952,1e-08,3655.3,3655.2,2.7358284]
["bitfinex","ETHUSD",1754321637133,7.18200001,3655.3,3655.2,2.7358284]
["bitfinex","ETHUSD",1754321637335,7.18200001,3655.3,3655.2,3.1985284]
["bitfinex","ETHUSD",1754321637648,7.18200001,3655.3,3655.2,4.3385284]
["bitfinex","ETHUSD",1754321637649,4.18200001,3655.3,3655.2,4.3385284]
["bitfinex","ETHUSD",1754321637854,4.18200001,3655.3,3655.2,5.04597265]
["bitfinex","ETHUSD",1754321638050,0.136,3656.0,3655.6,2.73552905]
["bitfinex","ETHUSD",1754321638351,4.186,3655.8,3655.6,2.76288434]
["bitfinex","ETHUSD",1754321638555,0.4602,3656.8,3655.6,4.33822905]
["bitfinex","ETHUSD",1754321638556,1e-08,3655.7,3655.6,4.33822905]
["bitfinex","ETHUSD",1754321639362,0.136,3656.8,3656.7,2.73470615]
["bitfinex","ETHUSD",1754321639564,3.33620428,3659.2,3657.1,2.73440704]
["bitfinex","ETHUSD",1754321639565,0.136,3657.2,3657.1,2.73440704]
["bitfinex","ETHUSD",1754321639859,7.186,3657.6,3657.5,2.73410799]
["bitfinex","ETHUSD",1754321640059,7.189,3657.6,3657.5,2.73410799]
["bitfinex","ETHUSD",1754321640217,2.35869109,3658.0,3657.8,2.73388375]
["bitfinex","ETHUSD",1754321640526,2.35869109,3658.0,3657.9,2.73380901]
["bitfinex","ETHUSD",1754321640527,1.22059109,3658.0,3657.9,2.73380901]
["bitfinex","ETHUSD",1754321641719,5.41159109,3658.0,3657.9,2.73380901]
["bitfinex","ETHUSD",1754321641918,8.41159109,3658.0,3657.9,2.73380901]
["bitfinex","ETHUSD",1754321643262,8.40959109,3658.0,3657.9,2.73380901]
["bitfinex","ETHUSD",1754321644634,8.40959109,3658.0,3657.9,3.17780901]
["bitfinex","ETHUSD",1754321644842,7.189,3658.0,3657.9,4.87338563]
["bitfinex","ETHUSD",1754321646827,7.187,3658.5,3658.4,2.73343538]
["bitfinex","ETHUSD",1754321647331,1.0448,3660.0,3659.4,2.73265577]
["bitfinex","ETHUSD",1754321647533,0.4455,3660.2,3659.4,3.17662105]
["bitfinex","ETHUSD",1754321647534,5.2328,3660.2,3659.4,3.17662105]
["bitfinex","ETHUSD",1754321647746,5.2328,3660.2,3659.7,2.7324644]
["bitfinex","ETHUSD",1754321647930,1.0448,3660.2,3659.7,2.7324644]
["bitfinex","ETHUSD",1754321648147,0.14290244,3660.9,3659.7,4.20588904]
["bitfinex","ETHUSD",1754321648148,1.0448,3660.8,3659.7,4.20588904]
["bitfinex","ETHUSD",1754321648353,4.191,3661.0,3659.7,5.2913802]
["bitfinex","ETHUSD",1754321648550,34.193,3660.9,3660.8,2.73164335]
["bitfinex","ETHUSD",1754321648752,1.0448,3661.2,3661.1,2.73141951]
["bitfinex","ETHUSD",1754321648753,4.193,3661.2,3661.1,2.73141951]
["bitfinex","ETHUSD",1754321649074,37.193,3661.2,3661.1,2.73141951]
["bitfinex","ETHUSD",1754321649256,4.193,3661.2,3661.1,2.73141951]
["bitfinex","ETHUSD",1754321649458,4.193,3661.2,3660.7,2.7316579]
["bitfinex","ETHUSD",1754321649459,30.0,3661.1,3660.7,2.7316579]
["bitfinex","ETHUSD",1754321649796,5.2408,3661.0,3660.5,2.73186643]
["bitfinex","ETHUSD",1754321650073,3.0,3660.9,3660.8,2.73164335]
["bitfinex","ETHUSD",1754321650223,3.0,3661.4,3660.9,0.136]
["bitfinex","ETHUSD",1754321650425,3.0,3661.2,3660.8,0.136]
["bitfinex","ETHUSD",1754321650624,32.73143687,3661.1,3660.8,0.136]
["bitfinex","ETHUSD",1754321650957,3.0,3661.2,3660.4,2.73192427]
["bitfinex","ETHUSD",1754321650958,1.0448,3661.8,3660.6,1.0021]
["bitfinex","ETHUSD",1754321651162,30.0,3661.7,3661.5,2.7311179]
["bitfinex","ETHUSD",1754321651464,2.73037778,3662.5,3661.7,0.136]
["bitfinex","ETHUSD",1754321651465,4.199,3662.0,3661.7,0.136]
["bitfinex","ETHUSD",1754321651623,39.92983251,3661.9,3660.8,2.73164335]
["bitfinex","ETHUSD",1754321651825,30.4455,3661.8,3661.4,2.86718372]
["bitfinex","ETHUSD",1754321652025,0.4455,3661.8,3661.4,0.136]
["bitfinex","ETHUSD",1754321652221,3.0,3661.6,3661.4,0.136]
["bitfinex","ETHUSD",1754321652663,0.136,3661.9,3661.4,0.136]
["bitfinex","ETHUSD",1754321652664,1.0448,3661.5,3661.4,0.136]
["bitfinex","ETHUSD",1754321652965,3.0,3661.4,3661.1,0.136]
["bitfinex","ETHUSD",1754321653123,3.0,3661.2,3661.1,0.136]
["bitfinex","ETHUSD",1754321653321,37.205,3661.2,3661.1,0.136]
["bitfinex","ETHUSD",1754321653561,38.2498,3661.2,3661.1,0.136]
["bitfinex","ETHUSD",1754321653929,3.0,3661.1,3660.7,0.136]
["bitfinex","ETHUSD",1754321654276,34.0448,3661.1,3660.7,0.136]
["bitfinex","ETHUSD",1754321654479,3.0,3660.7,3659.9,0.444]
["bitfinex","ETHUSD",1754321654783,3.0,3660.5,3660.1,0.136]
["bitfinex","ETHUSD",1754321654991,3.0,3660.3,3660.1,0.136]
["bitfinex","ETHUSD",1754321655203,37.205,3660.2,3660.1,0.136]
["bitfinex","ETHUSD",1754321655620,33.0,3660.1,3658.9,7.10527807]
["bitfinex","ETHUSD",1754321655779,3.0,3659.9,3659.3,2.73274114]
["bitfinex","ETHUSD",1754321656100,3.0,3659.7,3659.2,2.73283777]
["bitfinex","ETHUSD",1754321656289,4.0448,3659.7,3659.3,2.73275576]
["bitfinex","ETHUSD",1754321656456,4.0448,3659.7,3658.9,7.99811908]
["bitfinex","ETHUSD",1754321656457,4.0448,3659.7,3659.0,2.73298715]
["bitfinex","ETHUSD",1754321656657,3.0,3659.5,3658.9,6.66127807]
["bitfinex","ETHUSD",1754321656857,16.63760008,3659.9,3657.5,0.821321]
["bitfinex","ETHUSD",1754321656858,3.0,3659.1,3657.5,0.821321]
["bitfinex","ETHUSD",1754321657058,3.0,3658.6,3657.5,0.2267421]
["bitfinex","ETHUSD",1754321657365,38.43129035,3659.0,3657.5,0.2267421]
["bitfinex","ETHUSD",1754321657366,3.0,3658.4,3658.3,2.7335101]
["bitfinex","ETHUSD",1754321657559,4.0448,3659.0,3658.2,2.73357122]
["bitfinex","ETHUSD",1754321657755,3.0,3658.8,3658.3,2.73346317]
["bitfinex","ETHUSD",1754321658069,5.7332872,3658.6,3657.9,2.73375615]
["bitfinex","ETHUSD",1754321658269,3.0,3658.4,3658.1,2.7335893]
["bitfinex","ETHUSD",1754321658467,3.0,3658.2,3658.1,2.7335893]
["bitfinex","ETHUSD",1754321658806,3.0,3658.2,3657.3,0.444]
["bitfinex","ETHUSD",1754321658807,37.218,3658.2,3657.3,0.444]
["bitfinex","ETHUSD",1754321658963,30.0,3658.1,3657.0,0.444]
["bitfinex","ETHUSD",1754321659163,7.217,3658.0,3657.9,2.73380901]
["bitfinex","ETHUSD",1754321659703,7.217,3658.0,3657.9,3.17780901]
["bitfinex","ETHUSD",1754321660193,7.217,3658.0,3657.9,2.73380901]
["bitfinex","ETHUSD",1754321660555,8.2618,3658.0,3657.9,2.73380901]
["bitfinex","ETHUSD",1754321660792,3.0,3658.0,3657.9,2.73380901]
["bitfinex","ETHUSD",1754321661092,3.0,3658.9,3658.6,2.73321347]
["bitfinex","ETHUSD",1754321661292,35.2658,3658.8,3658.7,2.73321124]
["bitfinex","ETHUSD",1754321661463,38.2658,3658.8,3658.0,2.73373428]
["bitfinex","ETHUSD",1754321661663,38.2658,3658.8,3657.9,3.45117284]
["bitfinex","ETHUSD",1754321661664,3.0,3658.6,3658.4,2.7333737]
["bitfinex","ETHUSD",1754321661858,3.0,3658.4,3658.3,2.7335101]
["bitfinex","ETHUSD",1754321662062,4.0448,3658.4,3658.0,2.73369177]
["bitfinex","ETHUSD",1754321662302,1.0448,3658.3,3658.2,2.73353345]
["bitfinex","ETHUSD",1754321662550,1.0448,3658.3,3658.1,2.7335936]
["bitfinex","ETHUSD",1754321662838,3.0,3658.1,3658.0,2.73368558]
["bitfinex","ETHUSD",1754321663056,4.6685,3658.2,3658.1,2.73365955]
["bitfinex","ETHUSD",1754321663351,7.223,3658.2,3658.1,2.73365955]
["bitfinex","ETHUSD",1754321663517,3.0,3658.1,3658.0,2.73373428]
["bitfinex","ETHUSD",1754321664745,3.0,3658.4,3658.3,2.7335101]
["bitfinex","ETHUSD",1754321665242,3.0,3658.4,3658.0,0.99075585]
["bitfinex","ETHUSD",1754321665243,4.225,3658.4,3658.0,0.54675585]
["bitfinex","ETHUSD",1754321665537,7.225,3658.4,3658.3,2.7335101]
["bitfinex","ETHUSD",1754321665739,3.0,3658.4,3658.3,2.8695101]
["bitfinex","ETHUSD",1754321665946,7.228,3658.4,3658.3,2.8695101]
["bitfinex","ETHUSD",1754321666551,8.7183,3658.4,3658.3,0.136]
["bitfinex","ETHUSD",1754321666749,8.7183,3658.4,3657.5,2.73405861]
["bitfinex","ETHUSD",1754321666750,38.7183,3658.4,3658.1,2.73360131]
["bitfinex","ETHUSD",1754321666954,33.0,3658.3,3658.1,2.73360131]
["bitfinex","ETHUSD",1754321667126,7.228,3658.2,3658.1,2.73360131]
["bitfinex","ETHUSD",1754321667328,8.2728,3658.2,3658.1,2.73360131]
["bitfinex","ETHUSD",1754321667529,3.0,3658.1,3658.0,0.136]
["bitfinex","ETHUSD",1754321667735,1.4903,3658.1,3657.8,2.73381457]
["bitfinex","ETHUSD",1754321667935,3.0,3657.9,3657.8,2.73381457]
["bitfinex","ETHUSD",1754321668242,4.0448,3657.9,3657.8,2.73381457]
["bitfinex","ETHUSD",1754321668818,4.4903,3657.9,3657.7,2.73395044]
["bitfinex","ETHUSD",1754321669018,3.0,3657.7,3657.5,2.87009176]
["bitfinex","ETHUSD",1754321669323,8.2708,3657.6,3657.5,2.87009176]
["bitfinex","ETHUSD",1754321669882,8.2708,3657.6,3657.5,2.87010799]
["bitfinex","ETHUSD",1754321671024,8.7163,3657.6,3657.5,0.136]
["bitfinex","ETHUSD",1754321671223,38.7163,3657.6,3657.5,0.136]
["bitfinex","ETHUSD",1754321671635,38.7163,3657.6,3657.1,2.73438667]
["bitfinex","ETHUSD",1754321671636,3.136,3657.5,3657.1,2.73438667]
["bitfinex","ETHUSD",1754321671857,3.0,3657.3,3657.0,2.73446125]
["bitfinex","ETHUSD",1754321672027,3.0,3657.1,3657.0,2.73446125]
["bitfinex","ETHUSD",1754321672353,4.0745,3657.1,3657.0,2.73446125]
["bitfinex","ETHUSD",1754321672944,4.0745,3657.1,3656.8,0.136]
["bitfinex","ETHUSD",1754321673118,3.0,3656.9,3656.4,2.73488244]
["bitfinex","ETHUSD",1754321673329,2.73428362,3657.3,3655.5,0.002]
["bitfinex","ETHUSD",1754321673330,3.0,3656.3,3655.5,0.002]
["bitfinex","ETHUSD",1754321673626,3.0,3656.1,3655.8,2.87137438]
["bitfinex","ETHUSD",1754321673831,3.0,3655.9,3655.8,2.87137939]
["bitfinex","ETHUSD",1754321675131,3.0,3655.9,3655.8,0.136]
["bitfinex","ETHUSD",1754321675355,3.0,3655.9,3655.8,2.87137939]
["bitfinex","ETHUSD",1754321675566,3.0,3655.9,3655.8,2.73537939]
["bitfinex","ETHUSD",1754321675926,3.0,3655.9,3655.7,2.73542978]
["bitfinex","ETHUSD",1754321676128,3.0,3655.7,3655.5,0.002]
["bitfinex","ETHUSD",1754321676333,37.224,3655.6,3655.5,0.002]
["bitfinex","ETHUSD",1754321676529,38.8883,3655.6,3655.5,0.002]
["bitfinex","ETHUSD",1754321676728,38.8883,3655.6,3655.5,2.73760388]
["bitfinex","ETHUSD",1754321676729,33.0,3655.6,3655.5,2.73760388]
["bitfinex","ETHUSD",1754321676967,37.225,3655.6,3655.5,2.73760388]
["bitfinex","ETHUSD",1754321677871,8.7533,3655.6,3655.5,0.002]
["bitfinex","ETHUSD",1754321678163,8.8893,3655.6,3655.5,0.002]
["bitfinex","ETHUSD",1754321678367,38.8893,3655.6,3655.5,0.002]
["bitfinex","ETHUSD",1754321679638,38.4345,3655.6,3655.5,2.73760388]
["bitfinex","ETHUSD",1754321679839,1.0745,3656.1,3656.0,2.73522975]
["bitfinex","ETHUSD",1754321680063,1.0745,3656.1,3655.9,2.73528466]
["bitfinex","ETHUSD",1754321680064,0.136,3656.0,3655.9,2.73528466]
["bitfinex","ETHUSD",1754321680259,30.136,3656.0,3655.9,2.73528466]
["bitfinex","ETHUSD",1754321680463,0.136,3656.0,3655.9,2.73528466]
["bitfinex","ETHUSD",1754321680665,3.136,3656.0,3655.9,2.73528466]
["bitfinex","ETHUSD",1754321681674,3.0,3656.0,3655.9,2.73528466]
["bitfinex","ETHUSD",1754321681883,4.5283,3656.0,3655.6,0.136]
["bitfinex","ETHUSD",1754321682046,0.136,3655.7,3655.5,0.002]
["bitfinex","ETHUSD",1754321682242,37.225,3655.6,3655.5,0.002]
["bitfinex","ETHUSD",1754321682655,38.2995,3655.6,3655.5,0.002]
["bitfinex","ETHUSD",1754321683058,38.7533,3655.6,3655.5,0.002]
["bitfinex","ETHUSD",1754321683281,138.7533,3655.6,3655.5,0.002]
["bitfinex","ETHUSD",1754321683983,2.73496883,3656.4,3655.5,0.138]
["bitfinex","ETHUSD",1754321683984,5.2985,3656.1,3655.5,0.138]
["bitfinex","ETHUSD",1754321684143,34.224,3656.0,3655.9,2.73530158]
["bitfinex","ETHUSD",1754321684343,135.2985,3656.0,3655.5,2.87354938]
["bitfinex","ETHUSD",1754321684543,0.136,3655.8,3655.5,2.73754208]
["bitfinex","ETHUSD",1754321684854,35.3105,3655.7,3655.5,0.002]
["bitfinex","ETHUSD",1754321685181,30.0,3655.6,3655.5,0.002]
["bitfinex","ETHUSD",1754321685362,30.0,3655.6,3655.5,2.73760388]
["bitfinex","ETHUSD",1754321685677,0.136,3655.8,3655.7,2.73545422]
["bitfinex","ETHUSD",1754321685882,100.0,3656.0,3655.9,2.73530457]
["bitfinex","ETHUSD",1754321686086,1.0745,3657.0,3655.9,0.59158588]
["bitfinex","ETHUSD",1754321686387,0.136,3656.7,3656.6,2.73478094]
["bitfinex","ETHUSD",1754321686599,30.0,3656.6,3655.9,0.136]
["bitfinex","ETHUSD",1754321686750,4.374,3656.5,3656.2,2.73500548]
["bitfinex","ETHUSD",1754321687066,31.0745,3656.4,3656.3,2.73500533]
["bitfinex","ETHUSD",1754321687271,31.0745,3656.4,3656.0,2.73518094]
["bitfinex","ETHUSD",1754321687272,5.3135,3656.4,3656.2,2.73505129]
["bitfinex","ETHUSD",1754321687594,1.0745,3656.3,3656.0,2.73521328]
["bitfinex","ETHUSD",1754321687773,4.239,3656.2,3656.0,2.73521328]
["bitfinex","ETHUSD",1754321688093,4.239,3656.2,3656.1,2.73515494]
["bitfinex","ETHUSD",1754321688387,0.136,3656.5,3655.9,0.136]
["bitfinex","ETHUSD",1754321688600,30.0,3656.4,3656.3,2.73500533]
["bitfinex","ETHUSD",1754321688749,4.238,3656.4,3656.3,2.73500533]
["bitfinex","ETHUSD",1754321689551,4.238,3656.4,3656.3,2.87100533]
["bitfinex","ETHUSD",1754321689878,4.238,3656.4,3655.9,0.28713906]
["bitfinex","ETHUSD",1754321690179,4.238,3656.4,3656.2,2.7350766]
["bitfinex","ETHUSD",1754321690580,1.0745,3656.3,3656.2,2.7350766]
["bitfinex","ETHUSD",1754321691149,4.238,3656.4,3656.3,2.73500533]
["bitfinex","ETHUSD",1754321691347,3.0,3656.6,3656.4,2.73493053]
["bitfinex","ETHUSD",1754321691584,7.239,3656.5,3656.4,2.73493053]
["bitfinex","ETHUSD",1754321692183,0.136,3657.3,3657.1,2.73433674]
["bitfinex","ETHUSD",1754321692440,4.239,3657.2,3656.4,2.14840478]
["bitfinex","ETHUSD",1754321692586,4.239,3657.2,3657.1,2.73440704]
["bitfinex","ETHUSD",1754321692753,4.49334225,3657.2,3657.1,2.73440704]
["bitfinex","ETHUSD",1754321693079,4.239,3657.2,3657.1,2.73440704]
["bitfinex","ETHUSD",1754321693689,5.3135,3657.2,3656.9,2.73455272]
["bitfinex","ETHUSD",1754321693897,1.0745,3657.1,3656.9,2.73455272]
["bitfinex","ETHUSD",1754321694107,4.239,3657.0,3656.9,2.73455272]
["bitfinex","ETHUSD",1754321695494,1.0745,3657.2,3657.1,2.73440704]
["bitfinex","ETHUSD",1754321695791,100.136,3657.3,3657.2,2.73433227]
["bitfinex","ETHUSD",1754321696091,105.4465,3657.3,3657.2,2.73433227]
["bitfinex","ETHUSD",1754321696302,101.2105,3657.3,3657.2,2.73433227]
["bitfinex","ETHUSD",1754321696592,105.4465,3657.3,3657.2,2.73433227]
["bitfinex","ETHUSD",1754321696796,105.4455,3657.3,3657.2,2.73433227]
["bitfinex","ETHUSD",1754321697008,105.4455,3657.3,3657.1,2.73438831]
["bitfinex","ETHUSD",1754321697305,1.0755,3657.2,3657.1,2.73438831]
["bitfinex","ETHUSD",1754321697608,5.3095,3657.2,3657.1,2.73440704]
["bitfinex","ETHUSD",1754321697783,1.0755,3657.2,3657.1,2.73440704]
["bitfinex","ETHUSD",1754321697985,4.235,3657.2,3657.1,2.73440704]
["bitfinex","ETHUSD",1754321698698,0.001,3657.2,3657.1,2.73440704]
["bitfinex","ETHUSD",1754321698905,4.235,3657.2,3657.1,2.73440704]
["bitfinex","ETHUSD",1754321699062,0.2561116,3657.2,3657.1,2.73440704]
["bitfinex","ETHUSD",1754321699264,4.233,3657.2,3657.1,3.7399969]
["bitfinex","ETHUSD",1754321699699,4.234,3657.2,3657.1,2.73440704]
["bitfinex","ETHUSD",1754321699938,4.234,3657.2,3657.1,3.17950704]
["bitfinex","ETHUSD",1754321699939,0.001,3657.2,3657.1,3.17950704]
["bitfinex","ETHUSD",1754321700104,1e-08,3657.2,3657.1,4.30480704]
["bitfinex","ETHUSD",1754321700463,1e-08,3657.2,3657.1,3.31550704]
["bitfinex","ETHUSD",1754321700670,1e-08,3657.2,3657.1,2.87040704]
["bitfinex","ETHUSD",1754321701636,1e-08,3657.2,3657.1,4.7452969]
["bitfinex","ETHUSD",1754321701799,4.23500001,3657.2,3657.1,4.8812969]
["bitfinex","ETHUSD",1754321702106,4.23500001,3657.2,3657.1,3.8919969]
["bitfinex","ETHUSD",1754321702268,4.23500001,3657.2,3657.1,2.87040704]
["bitfinex","ETHUSD",1754321702868,4.23500001,3657.2,3657.1,3.33150704]
["bitfinex","ETHUSD",1754321703511,1e-08,3657.2,3657.1,4.32080704]
["bitfinex","ETHUSD",1754321704477,1e-08,3657.2,3657.1,3.33150704]
["bitfinex","ETHUSD",1754321704723,1e-08,3657.2,3657.1,4.3617069]
["bitfinex","ETHUSD",1754321704904,1e-08,3657.2,3657.1,2.87040704]
["bitfinex","ETHUSD",1754321705911,1e-08,3657.2,3657.1,3.19550704]
["bitfinex","ETHUSD",1754321706207,1e-08,3657.2,3657.1,4.32080704]
["bitfinex","ETHUSD",1754321706972,1e-08,3657.2,3657.1,3.33150704]
["bitfinex","ETHUSD",1754321707311,1e-08,3657.2,3657.1,2.87040704]
["bitfinex","ETHUSD",1754321707685,1.14270001,3657.2,3657.1,2.73440704]
["bitfinex","ETHUSD",1754321708721,1.14270001,3657.2,3656.8,0.136]
["bitfinex","ETHUSD",1754321708897,1.14270001,3657.2,3656.7,2.73468743]
["bitfinex","ETHUSD",1754321708898,30.454,3657.1,3656.7,2.73468743]
["bitfinex","ETHUSD",1754321709076,31.7327,3657.0,3656.6,2.73476605]
["bitfinex","ETHUSD",1754321709274,31.1427,3656.9,3656.6,2.73476605]
["bitfinex","ETHUSD",1754321709515,4.236,3656.8,3656.7,2.73470615]
["bitfinex","ETHUSD",1754321709716,5.3787,3656.8,3656.7,2.73470615]
["bitfinex","ETHUSD",1754321709911,5.8327,3656.8,3656.4,0.136]
["bitfinex","ETHUSD",1754321710115,1.5967,3656.7,3655.6,0.4631]
["bitfinex","ETHUSD",1754321710335,0.136,3656.4,3655.8,2.87131551]
["bitfinex","ETHUSD",1754321710476,34.236,3656.3,3655.8,2.87131551]
["bitfinex","ETHUSD",1754321710810,31.5967,3656.2,3655.8,0.136]
["bitfinex","ETHUSD",1754321711008,30.0,3656.1,3655.8,0.136]
["bitfinex","ETHUSD",1754321711212,4.236,3656.0,3655.6,0.002]
["bitfinex","ETHUSD",1754321711526,30.0,3655.9,3655.6,0.002]
["bitfinex","ETHUSD",1754321711949,2.73545422,3655.7,3655.6,0.002]
["bitfinex","ETHUSD",1754321712238,136.5405656,3655.7,3655.6,0.002]
["bitfinex","ETHUSD",1754321712481,139.7832656,3655.7,3655.6,0.002]
["bitfinex","ETHUSD",1754321712738,3.28575356,3655.3,3655.2,0.002]
["bitfinex","ETHUSD",1754321712885,37.52375356,3655.3,3655.2,0.002]
["bitfinex","ETHUSD",1754321713092,39.25415736,3655.3,3655.2,0.002]
["bitfinex","ETHUSD",1754321713411,139.509263,3655.3,3655.2,0.002]
["bitfinex","ETHUSD",1754321713923,136.77350944,3655.3,3655.2,0.002]
["bitfinex","ETHUSD",1754321714121,136.5184038,3655.3,3655.2,0.002]
["bitfinex","ETHUSD",1754321714324,131.39772246,3655.3,3655.2,0.002]
["bitfinex","ETHUSD",1754321714501,138.3797,3655.3,3655.2,0.002]
["bitfinex","ETHUSD",1754321714823,139.08870372,3655.3,3655.2,0.002]
["bitfinex","ETHUSD",1754321715025,134.39770372,3655.3,3655.2,0.002]
["bitfinex","ETHUSD",1754321715435,138.63570372,3655.3,3655.2,0.002]
["bitfinex","ETHUSD",1754321715833,139.08970372,3655.3,3655.2,0.002]
["bitfinex","ETHUSD",1754321716143,109.08970372,3655.3,3655.2,0.002]
["bitfinex","ETHUSD",1754321716450,138.63570372,3655.3,3655.2,0.002]
["bitfinex","ETHUSD",1754321716598,134.39770372,3655.3,3655.2,0.002]
["bitfinex","ETHUSD",1754321717034,138.63370372,3655.3,3655.2,0.002]
["bitfinex","ETHUSD",1754321717249,138.3787,3655.3,3655.2,0.002]
["bitfinex","ETHUSD",1754321717397,138.6334361,3655.3,3655.2,0.002]
["bitfinex","ETHUSD",1754321717598,138.3787,3655.3,3655.2,0.002]
["bitfinex","ETHUSD",1754321717835,1.6927,3655.9,3655.3,2.73575356]
["bitfinex","ETHUSD",1754321717998,34.49070501,3655.8,3655.3,2.73573676]
["bitfinex","ETHUSD",1754321718194,3.0,3655.6,3655.3,2.73574754]
["bitfinex","ETHUSD",1754321718410,135.3787,3655.5,3655.2,0.002]
["bitfinex","ETHUSD",1754321718645,100.0,3655.5,3655.4,2.73567872]
["bitfinex","ETHUSD",1754321718799,7.05,3656.0,3655.9,2.73530457]
["bitfinex","ETHUSD",1754321719135,37.3046168,3656.0,3655.9,2.73530457]
["bitfinex","ETHUSD",1754321719434,1.1427,3656.4,3656.2,2.73502807]
["bitfinex","ETHUSD",1754321719642,34.49154312,3656.3,3656.2,2.73508013]
["bitfinex","ETHUSD",1754321719841,0.25454312,3656.3,3656.2,2.73508013]
["bitfinex","ETHUSD",1754321720149,0.25454312,3656.6,3656.5,2.73485573]
["bitfinex","ETHUSD",1754321720305,103.25454312,3657.0,3656.9,2.73455659]
["bitfinex","ETHUSD",1754321720617,34.49354312,3657.0,3656.9,2.73455659]
["bitfinex","ETHUSD",1754321721198,0.25454312,3657.0,3656.9,2.73455659]
["bitfinex","ETHUSD",1754321721530,4.49354312,3657.0,3656.9,3.19565659]
["bitfinex","ETHUSD",1754321721695,4.49354312,3657.0,3656.9,4.76328676]
["bitfinex","ETHUSD",1754321721897,4.239,3657.0,3656.9,4.76328676]
["bitfinex","ETHUSD",1754321722501,4.239,3657.0,3656.9,4.89928676]
["bitfinex","ETHUSD",1754321722715,4.239,3657.0,3656.9,3.92468676]
["bitfinex","ETHUSD",1754321722916,1e-08,3657.2,3657.1,2.73440704]
["bitfinex","ETHUSD",1754321723114,4.23800001,3657.2,3657.1,2.73440704]
["bitfinex","ETHUSD",1754321723543,1e-08,3657.2,3657.1,2.73440704]
["bitfinex","ETHUSD",1754321723903,1e-08,3657.2,3657.1,3.19550704]
["bitfinex","ETHUSD",1754321724108,4.23800001,3657.2,3657.1,3.19550704]
["bitfinex","ETHUSD",1754321724953,30.0,3657.1,3656.7,0.136]
["bitfinex","ETHUSD",1754321725116,31.1427,3657.1,3656.7,0.136]
["bitfinex","ETHUSD",1754321725321,30.136,3657.0,3656.8,2.73461489]
["bitfinex","ETHUSD",1754321725523,34.237,3656.9,3656.8,2.73461489]
["bitfinex","ETHUSD",1754321725722,4.237,3656.9,3656.8,2.73461489]
["bitfinex","ETHUSD",1754321726257,5.3797,3656.9,3656.2,0.54702491]
["bitfinex","ETHUSD",1754321726447,1.1427,3656.8,3656.1,2.73515494]
["bitfinex","ETHUSD",1754321726654,0.136,3656.5,3656.4,2.73493053]
["bitfinex","ETHUSD",1754321726864,4.372,3656.5,3656.4,2.73493053]
["bitfinex","ETHUSD",1754321727565,4.372,3656.5,3656.3,2.7349798]
["bitfinex","ETHUSD",1754321727849,4.372,3656.5,3656.0,2.73515711]
["bitfinex","ETHUSD",1754321727850,5.5147,3656.5,3656.2,2.73505762]
["bitfinex","ETHUSD",1754321728013,1.1427,3656.4,3656.2,2.73505762]
["bitfinex","ETHUSD",1754321728218,1.1427,3656.4,3656.0,2.73515711]
["bitfinex","ETHUSD",1754321728555,4.372,3656.5,3656.4,2.73493053]
["bitfinex","ETHUSD",1754321728755,4.372,3656.5,3656.2,2.73501868]
["bitfinex","ETHUSD",1754321729051,4.372,3656.5,3656.1,2.73513478]
["bitfinex","ETHUSD",1754321729255,4.372,3656.5,3656.1,0.4611]
["bitfinex","ETHUSD",1754321729420,0.136,3656.5,3656.2,2.73505529]
["bitfinex","ETHUSD",1754321729849,4.233,3656.4,3656.2,2.73505529]
["bitfinex","ETHUSD",1754321730072,0.136,3656.5,3656.3,2.73499265]
["bitfinex","ETHUSD",1754321730580,0.136,3656.5,3656.1,0.33323187]
["bitfinex","ETHUSD",1754321730581,4.232,3656.5,3656.4,4.17063053]
["bitfinex","ETHUSD",1754321730746,4.232,3656.5,3656.4,0.4611]
["bitfinex","ETHUSD",1754321730946,4.232,3656.5,3656.4,3.19603053]
["bitfinex","ETHUSD",1754321731182,4.232,3656.5,3656.2,0.136]
["bitfinex","ETHUSD",1754321731484,1.1,3656.4,3656.1,2.73513504]
["bitfinex","ETHUSD",1754321731683,4.232,3656.5,3655.9,2.7352489]
["bitfinex","ETHUSD",1754321731684,4.368,3656.5,3656.2,2.73506792]
["bitfinex","ETHUSD",1754321731842,0.136,3656.5,3656.1,0.4343]
["bitfinex","ETHUSD",1754321732048,0.136,3656.5,3655.9,0.136]
["bitfinex","ETHUSD",1754321732049,4.369,3656.5,3656.4,2.73493053]
["bitfinex","ETHUSD",1754321732779,0.136,3656.5,3656.4,3.32535526]
["bitfinex","ETHUSD",1754321732941,0.136,3656.5,3655.7,2.73541192]
["bitfinex","ETHUSD",1754321732942,4.233,3656.5,3655.7,2.73541192]
["bitfinex","ETHUSD",1754321733139,4.233,3656.5,3656.0,0.136]
["bitfinex","ETHUSD",1754321733352,4.233,3656.5,3656.4,2.73493053]
["bitfinex","ETHUSD",1754321733938,1e-08,3657.2,3656.4,1.02473067]
["bitfinex","ETHUSD",1754321734139,0.136,3657.0,3656.9,2.73455659]
["bitfinex","ETHUSD",1754321734387,1e-08,3657.2,3657.1,2.73440704]
["bitfinex","ETHUSD",1754321734879,1e-08,3657.2,3657.1,3.16870704]
["bitfinex","ETHUSD",1754321735486,1e-08,3657.2,3657.1,4.14330704]
["bitfinex","ETHUSD",1754321735690,1e-08,3657.2,3657.1,3.16870704]
["bitfinex","ETHUSD",1754321735893,1e-08,3657.2,3657.1,2.73440704]
["bitfinex","ETHUSD",1754321736484,1e-08,3657.2,3657.1,4.14330704]
["bitfinex","ETHUSD",1754321736655,1e-08,3657.2,3657.1,4.17065111]
["bitfinex","ETHUSD",1754321737181,1e-08,3657.2,3657.1,4.27930704]
["bitfinex","ETHUSD",1754321737474,1e-08,3657.2,3657.1,4.98068704]
["bitfinex","ETHUSD",1754321740908,1e-08,3657.2,3657.1,9.21068704]
["bitfinex","ETHUSD",1754321741065,1e-08,3657.2,3657.1,12.21068704]
["bitfinex","ETHUSD",1754321742099,1e-08,3657.6,3657.5,5.73410799]
["bitfinex","ETHUSD",1754321742407,2.73284851,3659.2,3657.5,5.73410799]
["bitfinex","ETHUSD",1754321742408,0.136,3659.2,3659.1,2.73291246]
["bitfinex","ETHUSD",1754321743087,1.1,3659.5,3659.4,2.73268841]
["bitfinex","ETHUSD",1754321743634,1.1,3659.5,3659.3,2.73274221]
["bitfinex","ETHUSD",1754321743784,4.368,3659.7,3659.2,2.73283186]
["bitfinex","ETHUSD",1754321744123,4.232,3660.1,3659.3,0.46162763]
["bitfinex","ETHUSD",1754321744321,0.136,3660.0,3659.9,2.7322419]
["bitfinex","ETHUSD",1754321744633,1.236,3660.0,3659.9,2.7322419]
["bitfinex","ETHUSD",1754321745123,1.6802,3660.0,3659.4,2.86862703]
["bitfinex","ETHUSD",1754321745332,0.5802,3660.0,3659.4,0.136]
["bitfinex","ETHUSD",1754321745501,1.1,3659.9,3659.6,2.73253907]
["bitfinex","ETHUSD",1754321745699,1.1,3659.8,3659.4,0.136]
["bitfinex","ETHUSD",1754321745895,0.136,3660.0,3659.6,2.73253071]
["bitfinex","ETHUSD",1754321746227,1.1,3659.7,3659.6,2.73253071]
["bitfinex","ETHUSD",1754321748987,1.1,3659.7,3659.5,2.73256412]
["bitfinex","ETHUSD",1754321749339,1.1,3659.6,3659.5,2.73261374]
["bitfinex","ETHUSD",1754321749489,1.5442,3659.6,3659.4,2.73268129]
["bitfinex","ETHUSD",1754321749685,1.1,3659.5,3659.3,2.73274322]
["bitfinex","ETHUSD",1754321749993,1.1,3659.4,3659.3,2.73274322]
["bitfinex","ETHUSD",1754321750435,0.136,3659.7,3659.2,2.73282575]
["bitfinex","ETHUSD",1754321750590,1.236,3659.7,3659.2,2.73283777]
["bitfinex","ETHUSD",1754321750910,1.1,3659.6,3659.5,2.73259903]
["bitfinex","ETHUSD",1754321751507,1.1,3659.6,3659.3,2.73275431]
["bitfinex","ETHUSD",1754321751508,1.5442,3659.6,3659.3,2.73275431]
["bitfinex","ETHUSD",1754321751822,0.5802,3659.5,3658.9,0.136]
["bitfinex","ETHUSD",1754321752024,0.5802,3659.5,3659.1,2.73286545]
["bitfinex","ETHUSD",1754321752211,0.5802,3659.5,3658.9,2.86906119]
["bitfinex","ETHUSD",1754321752212,1.5442,3659.4,3658.9,0.136]
["bitfinex","ETHUSD",1754321752575,0.136,3659.0,3658.9,2.7330335]
["bitfinex","ETHUSD",1754321752721,0.136,3659.0,3658.8,2.73311253]
["bitfinex","ETHUSD",1754321752922,0.4442,3658.9,3658.6,2.73328269]
["bitfinex","ETHUSD",1754321753123,2.73278518,3659.3,3658.6,2.73326216]
["bitfinex","ETHUSD",1754321753425,0.136,3658.7,3658.5,2.7333301]
["bitfinex","ETHUSD",1754321753585,0.136,3658.7,3658.6,2.73328595]
["bitfinex","ETHUSD",1754321753782,0.136,3658.7,3658.3,2.73350008]
["bitfinex","ETHUSD",1754321754024,0.136,3658.7,3658.6,2.73328595]
["bitfinex","ETHUSD",1754321754224,1.1,3658.6,3658.1,0.136]
["bitfinex","ETHUSD",1754321754410,0.4442,3658.5,3657.5,4.225]
["bitfinex","ETHUSD",1754321754608,0.4442,3658.5,3658.1,2.73359782]
["bitfinex","ETHUSD",1754321754814,3.0,3658.7,3658.1,2.73359782]
["bitfinex","ETHUSD",1754321754815,1.5442,3658.4,3658.1,2.73359782]
["bitfinex","ETHUSD",1754321754984,0.4442,3658.4,3657.9,2.73376935]
["bitfinex","ETHUSD",1754321755191,1.1,3658.3,3658.2,2.73357374]
["bitfinex","ETHUSD",1754321755391,1.1,3658.3,3658.1,2.73365482]
["bitfinex","ETHUSD",1754321755593,1.5442,3658.2,3657.7,2.73389077]
["bitfinex","ETHUSD",1754321755793,1.5442,3658.1,3657.7,2.73389077]
["bitfinex","ETHUSD",1754321756030,1.1,3658.0,3657.9,2.733807]
["bitfinex","ETHUSD",1754321756539,1.1,3658.0,3657.9,2.73380901]
["bitfinex","ETHUSD",1754321756707,1.1,3658.0,3657.8,2.73386968]
["bitfinex","ETHUSD",1754321756908,1.1,3658.0,3657.9,2.73379658]
["bitfinex","ETHUSD",1754321757142,1.1,3658.3,3657.7,3.74973985]
["bitfinex","ETHUSD",1754321757343,1.1,3658.4,3657.9,2.73379702]
["bitfinex","ETHUSD",1754321757515,35.324,3658.3,3657.9,2.73379702]
["bitfinex","ETHUSD",1754321757715,1.1,3658.2,3657.9,2.73379702]
["bitfinex","ETHUSD",1754321758007,1.1,3658.1,3657.9,2.73379702]
["bitfinex","ETHUSD",1754321758208,1.1,3658.1,3658.0,2.73373428]
["bitfinex","ETHUSD",1754321758945,1.1,3658.1,3657.7,1.01579138]
["bitfinex","ETHUSD",1754321759148,0.4442,3658.0,3657.6,2.73398422]
["bitfinex","ETHUSD",1754321759354,0.4442,3658.0,3657.7,2.73394926]
["bitfinex","ETHUSD",1754321759855,1.1,3657.9,3657.6,2.73400219]
["bitfinex","ETHUSD",1754321760084,1.5442,3657.8,3657.4,2.73411048]
["bitfinex","ETHUSD",1754321760207,1.5442,3657.8,3657.5,2.73410717]
["bitfinex","ETHUSD",1754321760410,2.73427072,3657.3,3656.9,5.03199503]
["bitfinex","ETHUSD",1754321760609,35.32,3657.2,3656.9,5.03199503]
["bitfinex","ETHUSD",1754321760851,31.5442,3657.1,3656.9,5.03199503]
["bitfinex","ETHUSD",1754321761046,30.0,3657.0,3656.9,5.03199503]
["bitfinex","ETHUSD",1754321761250,31.1128,3657.0,3656.9,5.03199503]
["bitfinex","ETHUSD",1754321761549,1.1128,3657.0,3656.9,5.03199503]
["bitfinex","ETHUSD",1754321761847,1.5509,3657.0,3656.9,5.03199503]
["bitfinex","ETHUSD",1754321762051,7.28538181,3657.0,3656.9,5.03199503]
["bitfinex","ETHUSD",1754321762353,4.5509,3657.0,3656.9,5.03199503]
["bitfinex","ETHUSD",1754321764063,4.1128,3657.0,3656.9,5.03199503]
["bitfinex","ETHUSD",1754321764436,4.5509,3657.0,3656.9,5.03199503]
["bitfinex","ETHUSD",1754321765532,3.0,3657.0,3656.9,7.76655162]
["bitfinex","ETHUSD",1754321765739,7.22,3657.0,3656.9,5.03199503]
["bitfinex","ETHUSD",1754321765938,8.3328,3657.0,3656.9,5.03199503]
["bitfinex","ETHUSD",1754321766138,7.22,3657.0,3656.9,7.76655162]
["bitfinex","ETHUSD",1754321766439,7.218,3657.0,3656.9,7.76655162]
["bitfinex","ETHUSD",1754321766775,8.3308,3657.0,3656.9,7.76655162]
["bitfinex","ETHUSD",1754321766970,4.1128,3657.0,3656.9,7.76655162]
["bitfinex","ETHUSD",1754321767277,8.3308,3657.0,3656.9,7.76655162]
["bitfinex","ETHUSD",1754321767891,8.3308,3657.0,3656.9,5.03199503]
["bitfinex","ETHUSD",1754321768335,8.3308,3657.0,3656.9,7.76655162]
["bitfinex","ETHUSD",1754321768538,8.3308,3657.0,3656.9,5.03199503]
["bitfinex","ETHUSD",1754321768975,8.3308,3657.0,3656.9,7.76655162]
["bitfinex","ETHUSD",1754321769179,7.218,3657.0,3656.9,7.76655162]
["bitfinex","ETHUSD",1754321769878,7.218,3657.0,3656.9,5.03199503]
["bitfinex","ETHUSD",1754321770075,8.3308,3657.0,3656.9,5.03199503]
["bitfinex","ETHUSD",1754321770743,8.3308,3657.0,3656.9,7.76655162]
["bitfinex","ETHUSD",1754321771144,8.3308,3657.0,3656.9,5.03199503]
["bitfinex","ETHUSD",1754321772285,8.3308,3657.0,3656.9,7.76655162]
["bitfinex","ETHUSD",1754321772674,8.3308,3657.0,3656.9,5.03199503]
["bitfinex","ETHUSD",1754321773886,8.7689,3657.0,3656.9,5.03199503]
["bitfinex","ETHUSD",1754321776875,11.50338181,3657.0,3656.9,5.03199503]
["bitfinex","ETHUSD",1754321777077,3.0,3656.7,3656.5,0.002]
["bitfinex","ETHUSD",1754321777294,37.212,3656.6,3656.5,0.002]
["bitfinex","ETHUSD",1754321777455,4.212,3656.6,3656.5,3.19845573]
["bitfinex","ETHUSD",1754321778647,5.3248,3656.6,3656.5,0.002]
["bitfinex","ETHUSD",1754321779054,5.7629,3656.6,3656.5,0.002]
["bitfinex","ETHUSD",1754321779285,1.1128,3656.9,3656.5,2.73685573]
["bitfinex","ETHUSD",1754321779507,3.0,3656.7,3656.6,2.73478094]
["bitfinex","ETHUSD",1754321779676,0.136,3656.6,3656.5,2.7368385]
["bitfinex","ETHUSD",1754321780367,4.347,3656.6,3656.5,3.1984385]
["bitfinex","ETHUSD",1754321780688,4.347,3656.6,3656.5,0.002]
["bitfinex","ETHUSD",1754321781070,5.4598,3656.6,3656.5,0.002]
["bitfinex","ETHUSD",1754321781266,5.4598,3656.6,3656.5,2.73685573]
["bitfinex","ETHUSD",1754321781588,4.347,3656.6,3656.5,2.73685573]
["bitfinex","ETHUSD",1754321782359,4.347,3656.6,3656.5,3.19845573]
["bitfinex","ETHUSD",1754321782699,1.1128,3656.9,3656.5,3.19845573]
["bitfinex","ETHUSD",1754321782700,1.1128,3657.4,3657.0,2.73447771]
["bitfinex","ETHUSD",1754321782877,1.1128,3657.4,3656.5,1.95344578]
["bitfinex","ETHUSD",1754321782878,0.136,3656.9,3656.8,3.19620367]
["bitfinex","ETHUSD",1754321783207,4.345,3656.9,3656.8,2.73460367]
["bitfinex","ETHUSD",1754321783708,5.4578,3656.9,3656.8,2.73463137]
["bitfinex","ETHUSD",1754321784006,4.346,3656.9,3656.8,2.73463137]
["bitfinex","ETHUSD",1754321784509,4.345,3656.9,3656.8,2.73463137]
["bitfinex","ETHUSD",1754321784876,5.8959,3656.9,3656.5,0.002]
["bitfinex","ETHUSD",1754321785075,34.5509,3656.8,3656.5,0.002]
["bitfinex","ETHUSD",1754321785325,34.209,3656.7,3656.5,0.002]
["bitfinex","ETHUSD",1754321785623,33.0,3656.6,3656.5,0.002]
["bitfinex","ETHUSD",1754321785835,34.80646303,3656.6,3656.5,0.002]
["bitfinex","ETHUSD",1754321786475,37.54124397,3656.6,3656.5,0.002]
["bitfinex","ETHUSD",1754321787714,39.73324397,3656.6,3656.5,0.002]
["bitfinex","ETHUSD",1754321789790,39.73367843,3656.6,3656.5,0.002]
["bitfinex","ETHUSD",1754321791314,40.21679749,3656.6,3656.5,0.002]
["bitfinex","ETHUSD",1754321791515,30.25599749,3656.6,3656.5,2.73685573]
["bitfinex","ETHUSD",1754321791690,0.25599749,3656.6,3656.5,3.72483864]
["bitfinex","ETHUSD",1754321791897,0.136,3656.8,3656.7,2.73470615]
["bitfinex","ETHUSD",1754321792098,0.136,3656.8,3656.7,4.07200615]
["bitfinex","ETHUSD",1754321792282,0.001,3657.6,3656.7,4.07200615]
["bitfinex","ETHUSD",1754321792283,0.001,3657.6,3657.5,2.73410799]
["bitfinex","ETHUSD",1754321792619,4.214,3657.6,3657.5,2.73410799]
["bitfinex","ETHUSD",1754321792921,0.001,3657.6,3657.5,2.73410799]
["bitfinex","ETHUSD",1754321793084,4.35,3657.6,3657.5,4.07140799]
["bitfinex","ETHUSD",1754321793700,4.35,3657.6,3657.5,4.75196841]
["bitfinex","ETHUSD",1754321794026,0.001,3657.6,3657.5,4.75196841]
["bitfinex","ETHUSD",1754321797522,0.001,3657.6,3657.5,3.85546841]
["bitfinex","ETHUSD",1754321797739,0.001,3657.6,3657.5,2.73410799]
["bitfinex","ETHUSD",1754321798525,0.001,3657.6,3657.5,3.17490799]
["bitfinex","ETHUSD",1754321799797,0.001,3657.6,3657.2,2.73431789]
["bitfinex","ETHUSD",1754321799996,0.137,3657.6,3657.3,2.73424204]
["bitfinex","ETHUSD",1754321800196,0.137,3657.6,3657.4,2.73418025]
["bitfinex","ETHUSD",1754321800426,0.137,3657.6,3657.5,2.73410799]
["bitfinex","ETHUSD",1754321800627,0.137,3657.6,3657.5,3.17490799]
["bitfinex","ETHUSD",1754321801337,0.137,3657.6,3657.5,2.73410799]
["bitfinex","ETHUSD",1754321801635,0.001,3657.6,3657.5,3.17490799]
["bitfinex","ETHUSD",1754321802198,0.001,3657.6,3657.3,2.73423347]
["bitfinex","ETHUSD",1754321802422,1.097,3657.6,3657.3,2.73423347]
["bitfinex","ETHUSD",1754321802603,1.097,3657.6,3657.2,2.87031145]
["bitfinex","ETHUSD",1754321802804,1.096,3657.5,3657.0,2.73445753]
["bitfinex","ETHUSD",1754321803028,0.136,3657.3,3657.2,2.73428712]
["bitfinex","ETHUSD",1754321803206,1.232,3657.3,3656.9,2.73455659]
["bitfinex","ETHUSD",1754321803407,1.232,3657.3,3656.8,2.73463137]
["bitfinex","ETHUSD",1754321803607,1.232,3657.3,3657.1,2.73436298]
["bitfinex","ETHUSD",1754321803812,0.136,3657.3,3657.2,2.73433227]
["bitfinex","ETHUSD",1754321805033,0.136,3657.3,3656.9,0.4408]
["bitfinex","ETHUSD",1754321805201,0.136,3657.3,3656.8,0.63676416]
["bitfinex","ETHUSD",1754321805202,1.096,3657.2,3656.8,2.73463137]
["bitfinex","ETHUSD",1754321805402,1.096,3657.1,3656.8,2.73463137]
["bitfinex","ETHUSD",1754321805604,0.136,3657.0,3656.9,2.73455659]
["bitfinex","ETHUSD",1754321806450,0.136,3657.0,3656.7,2.73463226]
["bitfinex","ETHUSD",1754321806640,0.136,3657.0,3656.5,0.98998291]
["bitfinex","ETHUSD",1754321806641,2.73435548,3657.2,3656.5,0.54918291]
["bitfinex","ETHUSD",1754321806939,0.136,3656.8,3656.5,0.002]
["bitfinex","ETHUSD",1754321807142,1.096,3656.9,3656.5,0.002]
["bitfinex","ETHUSD",1754321807143,2.73470736,3656.7,3656.5,0.002]
["bitfinex","ETHUSD",1754321807341,4.5614,3656.7,3656.5,0.002]
["bitfinex","ETHUSD",1754321807642,1.096,3656.6,3656.5,0.002]
["bitfinex","ETHUSD",1754321807842,7.29618094,3656.6,3656.5,0.002]
["bitfinex","ETHUSD",1754321808724,37.29618094,3656.6,3656.5,0.002]
["bitfinex","ETHUSD",1754321809048,41.50218094,3656.6,3656.5,0.002]
["bitfinex","ETHUSD",1754321809355,42.05218094,3656.6,3656.5,0.002]
["bitfinex","ETHUSD",1754321809714,12.05218094,3656.6,3656.5,0.002]
["bitfinex","ETHUSD",1754321809917,3.28508013,3656.2,3656.1,0.002]
["bitfinex","ETHUSD",1754321810238,40.49208013,3656.2,3656.1,0.002]
["bitfinex","ETHUSD",1754321810417,42.05348013,3656.2,3656.1,0.002]
["bitfinex","ETHUSD",1754321810911,37.29648013,3656.2,3656.1,0.002]
["bitfinex","ETHUSD",1754321811118,41.03708013,3656.2,3656.1,0.002]
["bitfinex","ETHUSD",1754321811614,39.94108013,3656.2,3656.1,0.002]
["bitfinex","ETHUSD",1754321811927,41.03708013,3656.2,3656.1,0.002]
["bitfinex","ETHUSD",1754321812165,33.0,3656.2,3656.1,0.002]
["bitfinex","ETHUSD",1754321812453,4.206,3656.2,3656.1,0.4428]
["bitfinex","ETHUSD",1754321812657,4.206,3656.4,3656.1,3.17795494]
["bitfinex","ETHUSD",1754321812892,2.73447222,3657.1,3656.2,4.03624832]
["bitfinex","ETHUSD",1754321812893,7.05,3657.1,3656.2,4.03624832]
["bitfinex","ETHUSD",1754321813055,34.207,3657.0,3656.5,2.73485319]
["bitfinex","ETHUSD",1754321813257,4.207,3656.9,3656.2,1.3012]
["bitfinex","ETHUSD",1754321813462,1.096,3657.0,3656.2,1.3012]
["bitfinex","ETHUSD",1754321813661,1.096,3657.0,3656.1,0.002]
["bitfinex","ETHUSD",1754321813662,6.568,3657.5,3656.3,1.73238789]
["bitfinex","ETHUSD",1754321813892,3.0,3657.3,3656.4,4.03613053]
["bitfinex","ETHUSD",1754321814062,4.208,3657.4,3657.1,2.73440124]
["bitfinex","ETHUSD",1754321814386,4.208,3657.4,3657.0,2.73441838]
["bitfinex","ETHUSD",1754321814387,30.0,3657.3,3657.0,2.73441838]
["bitfinex","ETHUSD",1754321814586,3.0,3657.2,3657.1,2.73438354]
["bitfinex","ETHUSD",1754321814887,6.568,3657.5,3657.4,2.73418275]
["bitfinex","ETHUSD",1754321815087,6.568,3657.5,3657.2,2.73431794]
["bitfinex","ETHUSD",1754321815088,10.778,3657.5,3657.2,2.7343059]
["bitfinex","ETHUSD",1754321815483,3.0,3657.4,3657.3,2.73425751]
["bitfinex","ETHUSD",1754321815989,3.0,3657.4,3657.1,0.4408]
["bitfinex","ETHUSD",1754321815990,7.209,3657.4,3657.1,0.4408]
["bitfinex","ETHUSD",1754321816193,7.209,3657.4,3657.1,3.17518418]
["bitfinex","ETHUSD",1754321816369,3.0,3657.4,3657.3,2.73425751]
["bitfinex","ETHUSD",1754321816910,0.001,3657.6,3657.5,2.73410799]
["bitfinex","ETHUSD",1754321817207,4.209,3657.6,3657.5,2.73410799]
["bitfinex","ETHUSD",1754321817729,0.001,3657.6,3657.5,3.17490799]
["bitfinex","ETHUSD",1754321817876,4.21,3657.6,3657.5,4.71499276]
["bitfinex","ETHUSD",1754321818208,4.21,3657.6,3657.5,3.85459276]
["bitfinex","ETHUSD",1754321818411,4.21,3657.6,3657.5,3.17490799]
["bitfinex","ETHUSD",1754321819599,4.21,3657.6,3656.7,2.73465546]
["bitfinex","ETHUSD",1754321819799,5.306,3657.6,3656.7,3.17545546]
["bitfinex","ETHUSD",1754321820096,5.306,3657.6,3657.3,2.73418843]
["bitfinex","ETHUSD",1754321820286,4.21,3657.6,3657.3,2.73418843]
["bitfinex","ETHUSD",1754321820484,1.096,3657.5,3657.4,2.73418275]
["bitfinex","ETHUSD",1754321820715,4.21,3657.6,3657.5,2.73410799]
["bitfinex","ETHUSD",1754321820716,0.001,3657.6,3657.5,2.73410799]
["bitfinex","ETHUSD",1754321820876,4.212,3657.6,3657.5,3.17490799]
["bitfinex","ETHUSD",1754321821075,4.212,3657.6,3657.5,2.73410799]
["bitfinex","ETHUSD",1754321822209,0.001,3657.6,3657.5,2.73410799]
["bitfinex","ETHUSD",1754321822716,5.1924,3657.6,3656.8,0.4739]
["bitfinex","ETHUSD",1754321822902,5.1924,3657.6,3657.3,2.73419049]
["bitfinex","ETHUSD",1754321823099,0.9804,3657.5,3657.3,2.73419049]
["bitfinex","ETHUSD",1754321823306,0.001,3657.6,3657.5,2.73410799]
["bitfinex","ETHUSD",1754321823505,4.212,3657.6,3657.5,2.73410799]
["bitfinex","ETHUSD",1754321825392,0.001,3657.6,3657.5,3.7548381]
["bitfinex","ETHUSD",1754321825591,0.001,3657.6,3657.5,4.6152381]
["bitfinex","ETHUSD",1754321828340,1.40608208,3657.9,3657.8,2.73388375]
["bitfinex","ETHUSD",1754321828540,0.001,3658.0,3657.9,2.73380901]
["bitfinex","ETHUSD",1754321828746,0.9814,3658.0,3657.9,2.73380901]
["bitfinex","ETHUSD",1754321828931,5.1944,3658.0,3657.9,2.73380901]
["bitfinex","ETHUSD",1754321829107,4.214,3658.0,3656.8,4.222]
["bitfinex","ETHUSD",1754321829304,4.214,3658.0,3657.9,2.73380901]
["bitfinex","ETHUSD",1754321829545,5.1944,3658.0,3657.9,2.73380901]
["bitfinex","ETHUSD",1754321829754,5.1944,3658.0,3657.3,3.20811647]
["bitfinex","ETHUSD",1754321829755,5.3304,3658.0,3657.8,2.7338617]
["bitfinex","ETHUSD",1754321829935,4.8154,3658.0,3657.9,2.73380901]
["bitfinex","ETHUSD",1754321830442,4.8154,3658.0,3657.5,2.73410799]
["bitfinex","ETHUSD",1754321830644,0.9804,3657.9,3657.1,0.4739]
["bitfinex","ETHUSD",1754321830837,0.9804,3657.9,3657.8,2.73388375]
["bitfinex","ETHUSD",1754321831349,4.214,3658.0,3657.8,2.73388375]
["bitfinex","ETHUSD",1754321831546,4.35,3658.0,3657.9,2.73380901]
["bitfinex","ETHUSD",1754321831922,5.3304,3658.0,3657.9,2.73380901]
["bitfinex","ETHUSD",1754321832129,5.7958,3658.0,3657.9,2.73380901]
["bitfinex","ETHUSD",1754321832547,5.7958,3658.0,3657.1,3.20827957]
["bitfinex","ETHUSD",1754321832852,0.136,3657.7,3657.6,2.73398406]
["bitfinex","ETHUSD",1754321833157,4.357,3657.7,3657.6,2.73398406]
["bitfinex","ETHUSD",1754321833451,5.3374,3657.7,3657.6,2.73398406]
["bitfinex","ETHUSD",1754321834654,0.136,3657.7,3657.6,2.73403324]
["bitfinex","ETHUSD",1754321834950,4.221,3657.7,3657.6,3.20793324]
["bitfinex","ETHUSD",1754321836229,0.001,3658.0,3657.9,2.73380901]
["bitfinex","ETHUSD",1754321836442,4.22,3658.0,3657.9,2.73380901]
["bitfinex","ETHUSD",1754321837352,5.2004,3658.0,3657.9,2.73380901]
["bitfinex","ETHUSD",1754321837569,4.22,3658.0,3657.9,2.73380901]
["bitfinex","ETHUSD",1754321837915,4.22,3658.0,3657.6,1.49111686]
["bitfinex","ETHUSD",1754321837916,5.6658,3658.0,3657.6,0.136]
["bitfinex","ETHUSD",1754321838128,1.4458,3657.9,3657.7,2.73390402]
["bitfinex","ETHUSD",1754321838552,0.9804,3657.8,3657.6,2.73400143]
["bitfinex","ETHUSD",1754321838754,0.4654,3657.9,3657.7,2.73395849]
["bitfinex","ETHUSD",1754321838953,5.1994,3657.8,3657.5,2.73404978]
["bitfinex","ETHUSD",1754321839153,0.9804,3657.7,3657.5,2.73404978]
["bitfinex","ETHUSD",1754321839333,4.6844,3657.8,3657.5,2.73404978]
["bitfinex","ETHUSD",1754321839541,0.9804,3657.7,3657.5,2.73404978]
["bitfinex","ETHUSD",1754321839726,0.9804,3657.6,3657.5,2.73404978]
["bitfinex","ETHUSD",1754321839924,0.9804,3657.6,3656.9,3.20841225]
["bitfinex","ETHUSD",1754321840131,4.218,3657.5,3657.0,0.49092438]
["bitfinex","ETHUSD",1754321840326,4.218,3657.5,3657.4,2.73418275]
["bitfinex","ETHUSD",1754321841065,30.0,3657.4,3656.8,0.002]
["bitfinex","ETHUSD",1754321841366,5.73430655,3657.3,3656.8,0.002]
["bitfinex","ETHUSD",1754321841516,4.218,3657.2,3656.8,0.002]
["bitfinex","ETHUSD",1754321841716,105.6638,3657.2,3656.8,0.002]
["bitfinex","ETHUSD",1754321841942,1.4458,3657.1,3656.8,0.002]
["bitfinex","ETHUSD",1754321842257,1.4458,3657.1,3656.8,2.7365859]
["bitfinex","ETHUSD",1754321842559,1.4458,3657.0,3656.8,0.002]
["bitfinex","ETHUSD",1754321842726,4.218,3656.9,3656.8,0.002]
["bitfinex","ETHUSD",1754321842958,5.1984,3656.9,3656.8,2.73663137]
["bitfinex","ETHUSD",1754321843166,5.1984,3656.9,3656.8,0.002]
["bitfinex","ETHUSD",1754321843364,4.218,3656.9,3656.8,0.002]
["bitfinex","ETHUSD",1754321843672,5.1984,3656.9,3656.8,0.002]
["bitfinex","ETHUSD",1754321844395,100.0,3657.1,3656.8,0.002]
["bitfinex","ETHUSD",1754321844396,100.0,3657.1,3656.9,2.73454215]
["bitfinex","ETHUSD",1754321844600,34.217,3657.0,3656.9,2.73454215]
["bitfinex","ETHUSD",1754321844809,4.217,3657.0,3656.8,0.002]
["bitfinex","ETHUSD",1754321845100,5.1974,3657.0,3656.8,2.73662392]
["bitfinex","ETHUSD",1754321845262,5.1974,3657.0,3656.9,2.73455659]
["bitfinex","ETHUSD",1754321845698,5.1974,3657.0,3656.8,0.002]
["bitfinex","ETHUSD",1754321846006,0.9804,3656.9,3656.8,0.002]
["bitfinex","ETHUSD",1754321846205,0.9804,3656.9,3656.8,2.73663137]
["bitfinex","ETHUSD",1754321846409,4.217,3657.0,3656.8,0.002]
["bitfinex","ETHUSD",1754321846564,0.9804,3656.9,3656.8,0.002]
["bitfinex","ETHUSD",1754321847258,1.4458,3656.9,3656.8,0.002]
["bitfinex","ETHUSD",1754321849479,37.73035659,3656.9,3656.8,0.002]
["bitfinex","ETHUSD",1754321850550,34.4458,3656.9,3656.8,0.002]
["bitfinex","ETHUSD",1754321850854,37.73035659,3656.9,3656.8,0.002]
["bitfinex","ETHUSD",1754321851162,39.37235659,3656.9,3656.8,0.002]
["bitfinex","ETHUSD",1754321851330,40.92795659,3656.9,3656.8,0.002]
["bitfinex","ETHUSD",1754321851717,38.6483,3656.9,3656.8,0.002]
["bitfinex","ETHUSD",1754321851916,41.38285659,3656.9,3656.8,0.002]
["bitfinex","ETHUSD",1754321852919,38.6483,3656.9,3656.8,0.002]
["bitfinex","ETHUSD",1754321853270,37.213,3656.9,3656.8,0.002]
["bitfinex","ETHUSD",1754321853620,33.0,3656.9,3656.8,0.002]
["bitfinex","ETHUSD",1754321853833,38.245,3656.9,3656.8,0.002]
["bitfinex","ETHUSD",1754321855389,38.6999,3656.9,3656.8,0.002]
["bitfinex","ETHUSD",1754321855591,38.245,3656.9,3656.8,0.002]
["bitfinex","ETHUSD",1754321856473,100.0,3657.1,3656.8,2.73663137]
["bitfinex","ETHUSD",1754321856767,4.211,3657.0,3656.9,2.73455559]
["bitfinex","ETHUSD",1754321857155,4.211,3657.0,3656.9,3.18165559]
["bitfinex","ETHUSD",1754321858033,4.211,3657.0,3656.9,2.73455559]
["bitfinex","ETHUSD",1754321860438,4.211,3657.0,3656.9,3.18165559]
["bitfinex","ETHUSD",1754321860633,0.136,3657.1,3656.9,3.18165559]
["bitfinex","ETHUSD",1754321860634,0.136,3657.1,3657.0,2.73448181]
["bitfinex","ETHUSD",1754321860971,0.001,3658.0,3657.6,2.73401507]
["bitfinex","ETHUSD",1754321861173,134.211,3657.8,3657.6,2.73401507]
["bitfinex","ETHUSD",1754321861371,30.0,3657.7,3657.6,2.73401507]
["bitfinex","ETHUSD",1754321862271,34.211,3657.7,3657.6,2.73401507]
["bitfinex","ETHUSD",1754321862441,4.211,3657.7,3657.6,2.73401507]
["bitfinex","ETHUSD",1754321862975,0.136,3657.6,3657.5,2.73410799]
["bitfinex","ETHUSD",1754321863671,0.136,3657.6,3657.4,2.73416416]
["bitfinex","ETHUSD",1754321863852,4.21,3657.5,3657.4,2.73416416]
["bitfinex","ETHUSD",1754321864772,4.21,3657.5,3657.3,2.73423587]
["bitfinex","ETHUSD",1754321864973,4.21,3657.5,3657.4,2.73418275]
["bitfinex","ETHUSD",1754321865278,4.21,3657.5,3657.3,2.73423131]
["bitfinex","ETHUSD",1754321865772,4.21,3657.5,3657.4,2.73418275]
["bitfinex","ETHUSD",1754321866173,4.21,3657.5,3657.4,3.18128275]
["bitfinex","ETHUSD",1754321867482,0.136,3657.6,3657.5,2.73410799]
["bitfinex","ETHUSD",1754321867773,0.001,3657.9,3657.8,2.73388375]
["bitfinex","ETHUSD",1754321867774,0.137,3657.9,3657.8,2.73388375]
["bitfinex","ETHUSD",1754321867940,4.344,3657.9,3657.8,2.73388375]
["bitfinex","ETHUSD",1754321868572,4.344,3657.9,3657.7,2.73392313]
["bitfinex","ETHUSD",1754321868873,1.03,3657.8,3657.3,0.136]
["bitfinex","ETHUSD",1754321869074,4.206,3657.7,3657.5,2.73404344]
["bitfinex","ETHUSD",1754321869245,4.206,3657.7,3657.4,3.18126596]
["bitfinex","ETHUSD",1754321869576,4.206,3657.7,3657.6,2.73403324]
["bitfinex","ETHUSD",1754321870453,5.236,3657.7,3657.6,2.73403324]
["bitfinex","ETHUSD",1754321871090,4.206,3657.7,3657.6,2.73403324]
["bitfinex","ETHUSD",1754321871390,1.167,3657.9,3657.4,3.18126596]
["bitfinex","ETHUSD",1754321871556,4.205,3657.7,3657.6,2.73403324]
["bitfinex","ETHUSD",1754321871894,4.204,3657.7,3657.6,3.18113324]
["bitfinex","ETHUSD",1754321872996,0.137,3657.9,3657.7,2.73389062]
["bitfinex","ETHUSD",1754321873205,4.203,3657.8,3657.7,2.73389062]
["bitfinex","ETHUSD",1754321873421,0.137,3657.9,3657.7,2.73389062]
["bitfinex","ETHUSD",1754321873567,0.137,3657.9,3657.8,3.18098375]
["bitfinex","ETHUSD",1754321873768,4.339,3657.9,3657.8,3.18098375]
["bitfinex","ETHUSD",1754321875394,0.001,3657.9,3657.8,3.18098375]
["bitfinex","ETHUSD",1754321875704,4.202,3657.9,3657.8,3.85188467]
["bitfinex","ETHUSD",1754321875864,4.202,3657.9,3657.8,2.73388375]
["bitfinex","ETHUSD",1754321876488,5.232,3657.9,3657.8,2.73388375]
["bitfinex","ETHUSD",1754321877316,5.368,3657.9,3657.7,2.73392992]
["bitfinex","ETHUSD",1754321877511,4.338,3657.9,3657.8,2.73388375]
["bitfinex","ETHUSD",1754321877901,0.137,3657.9,3657.8,2.73388375]
["bitfinex","ETHUSD",1754321878102,4.201,3657.9,3657.8,2.73388375]
["bitfinex","ETHUSD",1754321878494,5.231,3657.9,3657.7,2.73388441]
["bitfinex","ETHUSD",1754321878699,1.03,3657.8,3657.7,2.73388441]
["bitfinex","ETHUSD",1754321880020,1.4849,3657.8,3657.7,2.73388441]
["bitfinex","ETHUSD",1754321880479,30.0,3657.7,3656.8,0.002]
["bitfinex","ETHUSD",1754321880683,13.58520619,3657.3,3657.0,2.73446704]
["bitfinex","ETHUSD",1754321880917,13.58520619,3657.3,3656.8,0.002]
["bitfinex","ETHUSD",1754321880918,3.0,3656.9,3656.8,0.002]
["bitfinex","ETHUSD",1754321881118,53.52076278,3656.9,3656.8,0.002]
["bitfinex","ETHUSD",1754321881422,47.99330619,3656.9,3656.8,0.002]
["bitfinex","ETHUSD",1754321881604,52.19530619,3656.9,3656.8,0.002]
["bitfinex","ETHUSD",1754321882207,54.92986278,3656.9,3656.8,0.002]
["bitfinex","ETHUSD",1754321882717,41.34465659,3656.9,3656.8,0.002]
["bitfinex","ETHUSD",1754321883087,38.6101,3656.9,3656.8,0.002]
["bitfinex","ETHUSD",1754321883319,41.34465659,3656.9,3656.8,0.002]
["bitfinex","ETHUSD",1754321883923,33.0,3656.9,3656.8,0.002]
["bitfinex","ETHUSD",1754321884215,7.336,3656.9,3656.8,0.002]
["bitfinex","ETHUSD",1754321884427,7.336,3656.9,3656.8,2.73663137]
["bitfinex","ETHUSD",1754321884909,8.2975,3656.9,3656.8,0.002]
["bitfinex","ETHUSD",1754321885222,7.336,3656.9,3656.8,2.73663137]
["bitfinex","ETHUSD",1754321885609,7.336,3656.9,3656.8,0.002]
["bitfinex","ETHUSD",1754321886321,7.336,3656.9,3656.8,2.73663137]
["bitfinex","ETHUSD",1754321886509,0.136,3656.9,3656.8,3.21133137]
["bitfinex","ETHUSD",1754321886713,4.338,3656.9,3656.8,3.21133137]
["bitfinex","ETHUSD",1754321887521,4.338,3656.9,3656.8,0.002]
["bitfinex","ETHUSD",1754321887522,5.2995,3656.9,3656.8,0.002]
["bitfinex","ETHUSD",1754321887723,5.2995,3656.9,3656.8,2.73663137]
["bitfinex","ETHUSD",1754321888107,5.2995,3656.9,3656.8,0.002]
["bitfinex","ETHUSD",1754321888790,5.2995,3656.9,3656.8,2.73663137]
["bitfinex","ETHUSD",1754321889015,5.2995,3656.9,3656.8,0.002]
["bitfinex","ETHUSD",1754321889330,5.2995,3656.9,3656.8,2.73663137]
["bitfinex","ETHUSD",1754321889515,5.7461,3656.9,3656.8,0.002]
["bitfinex","ETHUSD",1754321889715,8.7461,3656.9,3656.8,0.002]
["bitfinex","ETHUSD",1754321891631,8.2995,3656.9,3656.8,0.002]
["bitfinex","ETHUSD",1754321892400,8.7461,3656.9,3656.8,0.002]
["bitfinex","ETHUSD",1754321893831,8.2995,3656.9,3656.8,0.002]
["bitfinex","ETHUSD",1754321894060,8.2995,3656.9,3656.8,2.73663137]
["bitfinex","ETHUSD",1754321894352,7.334,3656.9,3656.8,2.73663137]
["bitfinex","ETHUSD",1754321894566,7.334,3656.9,3656.8,3.21133137]
["bitfinex","ETHUSD",1754321895365,3.136,3656.9,3656.8,2.73663137]
["bitfinex","ETHUSD",1754321895512,0.9615,3657.6,3656.8,1.78173466]
["bitfinex","ETHUSD",1754321895854,0.136,3657.2,3657.1,2.73438997]
["bitfinex","ETHUSD",1754321896011,4.333,3657.2,3657.1,3.20908997]
["bitfinex","ETHUSD",1754321896206,0.136,3657.2,3657.1,3.20908997]
["bitfinex","ETHUSD",1754321896409,7.5305,3657.8,3657.1,3.96700704]
["bitfinex","ETHUSD",1754321896725,7.5305,3657.8,3656.8,0.002]
["bitfinex","ETHUSD",1754321896726,0.136,3657.5,3657.4,2.73418275]
["bitfinex","ETHUSD",1754321897037,7.333,3657.5,3657.4,2.73418275]
["bitfinex","ETHUSD",1754321897432,3.0,3657.4,3657.3,2.73423706]
["bitfinex","ETHUSD",1754321897634,0.9615,3657.4,3657.0,2.7344229]
["bitfinex","ETHUSD",1754321897821,4.196,3657.3,3657.1,2.7344047]
["bitfinex","ETHUSD",1754321898145,0.9615,3657.2,3657.1,2.7344047]
["bitfinex","ETHUSD",1754321898546,4.332,3657.2,3657.1,2.7344047]
["bitfinex","ETHUSD",1754321898715,4.332,3657.2,3657.1,3.2091047]
["bitfinex","ETHUSD",1754321899248,4.332,3657.2,3657.1,2.7344047]
["bitfinex","ETHUSD",1754321900563,5.2935,3657.2,3657.1,2.7344047]
["bitfinex","ETHUSD",1754321901129,4.332,3657.2,3657.1,2.7344047]
["bitfinex","ETHUSD",1754321901938,5.2935,3657.2,3656.8,0.002]
["bitfinex","ETHUSD",1754321902143,0.9615,3657.1,3656.8,0.002]
["bitfinex","ETHUSD",1754321902316,0.136,3656.9,3656.8,2.7365834]
["bitfinex","ETHUSD",1754321902629,1.0975,3656.9,3656.8,0.002]
["bitfinex","ETHUSD",1754321903117,1.0975,3656.9,3656.8,2.73663137]
["bitfinex","ETHUSD",1754321903651,4.332,3656.9,3656.8,2.73663137]
["bitfinex","ETHUSD",1754321903861,4.332,3656.9,3656.8,3.21133137]
["bitfinex","ETHUSD",1754321904924,3.0,3657.7,3657.2,2.73430945]
["bitfinex","ETHUSD",1754321905123,0.136,3657.2,3656.8,0.67239869]
["bitfinex","ETHUSD",1754321905322,5.1575,3657.1,3656.9,2.73449476]
["bitfinex","ETHUSD",1754321905556,4.196,3657.1,3657.0,2.73448181]
["bitfinex","ETHUSD",1754321906465,5.1575,3657.1,3657.0,2.73448181]
["bitfinex","ETHUSD",1754321906864,5.1575,3657.1,3656.9,2.73455094]
["bitfinex","ETHUSD",1754321907071,0.9615,3657.0,3656.8,2.73658039]
["bitfinex","ETHUSD",1754321907245,5.2935,3656.9,3656.8,0.002]
["bitfinex","ETHUSD",1754321907445,5.7401,3656.9,3656.8,0.002]
["bitfinex","ETHUSD",1754321908743,35.7401,3656.9,3656.8,0.002]
["bitfinex","ETHUSD",1754321909041,43.66665659,3656.9,3656.8,0.002]
["bitfinex","ETHUSD",1754321909839,143.66665659,3656.9,3656.8,0.002]
["bitfinex","ETHUSD",1754321913040,6.28508013,3656.2,3656.1,0.002]
["bitfinex","ETHUSD",1754321913244,40.48108013,3656.2,3656.1,0.002]
["bitfinex","ETHUSD",1754321913652,41.92538013,3656.2,3656.1,0.002]
["bitfinex","ETHUSD",1754321914145,11.92538013,3656.2,3656.1,0.002]
["bitfinex","ETHUSD",1754321914341,41.92538013,3656.2,3656.1,0.002]
["bitfinex","ETHUSD",1754321915659,37.29258013,3656.2,3656.1,0.002]
["bitfinex","ETHUSD",1754321915845,33.0,3656.2,3656.1,0.002]
["bitfinex","ETHUSD",1754321916050,37.197,3656.2,3656.1,0.002]
["bitfinex","ETHUSD",1754321916252,33.0,3656.2,3656.1,0.002]
["bitfinex","ETHUSD",1754321916450,33.0,3656.2,3656.1,3.92565494]
["bitfinex","ETHUSD",1754321916451,3.0,3656.2,3656.1,3.92565494]
["bitfinex","ETHUSD",1754321916684,4.197,3656.2,3656.1,4.31822043]
["bitfinex","ETHUSD",1754321917585,4.197,3656.2,3656.1,3.19015494]
["bitfinex","ETHUSD",1754321917791,4.333,3656.2,3656.1,3.19015494]
["bitfinex","ETHUSD",1754321918582,4.333,3656.2,3656.1,0.002]
["bitfinex","ETHUSD",1754321919086,34.333,3656.2,3656.1,0.002]
["bitfinex","ETHUSD",1754321920698,34.333,3656.2,3656.1,3.19015494]
["bitfinex","ETHUSD",1754321920998,30.0,3656.2,3656.1,3.19015494]
["bitfinex","ETHUSD",1754321921295,4.197,3656.2,3656.1,4.50620082]
["bitfinex","ETHUSD",1754321922171,0.136,3656.5,3656.4,2.73493053]
["bitfinex","ETHUSD",1754321922358,4.197,3656.5,3656.4,2.73493053]
["bitfinex","ETHUSD",1754321922563,4.197,3656.5,3656.4,3.91143053]
["bitfinex","ETHUSD",1754321923160,4.197,3656.5,3656.4,3.18793053]
["bitfinex","ETHUSD",1754321924595,0.136,3656.9,3656.4,3.18793053]
["bitfinex","ETHUSD",1754321924596,0.136,3656.9,3656.8,2.73463137]
["bitfinex","ETHUSD",1754321924805,4.333,3656.9,3656.8,2.73463137]
["bitfinex","ETHUSD",1754321924960,4.333,3656.9,3656.7,2.73467576]
["bitfinex","ETHUSD",1754321925497,4.333,3656.9,3656.6,0.453]
["bitfinex","ETHUSD",1754321925797,4.333,3656.9,3656.8,2.73463137]
["bitfinex","ETHUSD",1754321925995,5.3405,3656.9,3656.7,2.73467919]
["bitfinex","ETHUSD",1754321926182,4.333,3656.9,3656.3,0.589]
["bitfinex","ETHUSD",1754321926381,1.0075,3656.8,3656.5,2.73484349]
["bitfinex","ETHUSD",1754321926583,1.0075,3656.7,3656.5,2.73484349]
["bitfinex","ETHUSD",1754321926899,4.197,3656.6,3656.5,2.73483783]
["bitfinex","ETHUSD",1754321927077,1.1435,3656.9,3656.7,2.73466098]
["bitfinex","ETHUSD",1754321927398,5.2035,3656.8,3656.6,2.73476099]
["bitfinex","ETHUSD",1754321928188,4.196,3656.8,3656.5,2.73484413]
["bitfinex","ETHUSD",1754321928389,5.2035,3656.8,3656.6,2.73477135]
["bitfinex","ETHUSD",1754321928699,0.17,3657.0,3656.8,2.73460772]
["bitfinex","ETHUSD",1754321928858,34.196,3656.9,3656.8,2.73460772]
["bitfinex","ETHUSD",1754321929062,0.17,3657.0,3656.8,2.73460772]
["bitfinex","ETHUSD",1754321929258,30.0,3656.9,3656.8,2.73460772]
["bitfinex","ETHUSD",1754321929471,34.196,3656.9,3656.8,2.73460772]
["bitfinex","ETHUSD",1754321929663,4.196,3656.9,3656.8,3.18760772]
["bitfinex","ETHUSD",1754321930405,0.17,3657.0,3656.9,2.73455659]
["bitfinex","ETHUSD",1754321930603,33.17,3657.0,3656.9,2.73455659]
["bitfinex","ETHUSD",1754321930807,37.366,3657.0,3656.9,2.73455659]
["bitfinex","ETHUSD",1754321931008,0.136,3656.9,3656.8,3.18762022]
["bitfinex","ETHUSD",1754321931302,30.136,3656.9,3656.8,3.18762022]
["bitfinex","ETHUSD",1754321931504,0.136,3656.9,3656.8,3.18762022]
["bitfinex","ETHUSD",1754321931707,4.332,3656.9,3656.8,3.18762022]
["bitfinex","ETHUSD",1754321932403,0.136,3656.9,3656.8,3.18762022]
["bitfinex","ETHUSD",1754321932603,4.332,3656.9,3656.8,3.18762022]
["bitfinex","ETHUSD",1754321932814,4.332,3656.9,3656.5,0.453]
["bitfinex","ETHUSD",1754321933144,1.0075,3656.8,3656.5,2.73479458]
["bitfinex","ETHUSD",1754321933411,4.196,3656.7,3656.5,2.73479458]
["bitfinex","ETHUSD",1754321933780,0.136,3656.5,3656.1,0.002]
["bitfinex","ETHUSD",1754321933968,4.196,3656.4,3656.1,0.002]
["bitfinex","ETHUSD",1754321934171,5.2035,3656.4,3656.1,2.7371082]
["bitfinex","ETHUSD",1754321934905,4.196,3656.4,3656.1,2.7371082]
["bitfinex","ETHUSD",1754321935205,1.0075,3656.3,3656.1,0.002]
["bitfinex","ETHUSD",1754321935414,7.196,3656.2,3656.1,0.002]
["bitfinex","ETHUSD",1754321935704,37.332,3656.2,3656.1,0.002]
["bitfinex","ETHUSD",1754321935907,38.3395,3656.2,3656.1,0.002]
["bitfinex","ETHUSD",1754321936516,41.51138013,3656.2,3656.1,0.002]
["bitfinex","ETHUSD",1754321937220,42.06138013,3656.2,3656.1,0.002]
["bitfinex","ETHUSD",1754321937524,13.70338013,3656.2,3656.1,0.002]
["bitfinex","ETHUSD",1754321937895,43.70338013,3656.2,3656.1,0.002]
["bitfinex","ETHUSD",1754321942492,43.70438013,3656.2,3656.1,0.002]
["bitfinex","ETHUSD",1754321943825,60.31169363,3656.2,3656.1,0.002]
["bitfinex","ETHUSD",1754321948325,3.28575356,3655.3,3655.2,0.002]
["bitfinex","ETHUSD",1754321948506,40.48275356,3655.3,3655.2,0.002]
["bitfinex","ETHUSD",1754321948706,55.07469492,3655.3,3655.2,0.002]
["bitfinex","ETHUSD",1754321948940,155.07469492,3655.3,3655.2,0.002]
["bitfinex","ETHUSD",1754321949543,152.33894136,3655.3,3655.2,0.002]
["bitfinex","ETHUSD",1754321949747,151.34774136,3655.3,3655.2,0.002]
["bitfinex","ETHUSD",1754321950140,152.33894136,3655.3,3655.2,0.002]
["bitfinex","ETHUSD",1754321950346,155.07469492,3655.3,3655.2,0.002]
["bitfinex","ETHUSD",1754321950842,125.07469492,3655.3,3655.2,0.002]
["bitfinex","ETHUSD",1754321951043,157.15769492,3655.3,3655.2,0.002]
["bitfinex","ETHUSD",1754321951970,136.28575356,3655.3,3655.2,0.002]
["bitfinex","ETHUSD",1754321952115,140.48275356,3655.3,3655.2,0.4389]
["bitfinex","ETHUSD",1754321952312,143.11595356,3655.3,3655.2,0.002]
["bitfinex","ETHUSD",1754321952513,143.55695356,3655.3,3655.2,0.002]
["bitfinex","ETHUSD",1754321953049,7.3778284,3655.2,3655.1,0.002]
["bitfinex","ETHUSD",1754321953216,39.4960284,3655.2,3655.1,0.002]
["bitfinex","ETHUSD",1754321953415,39.7967468,3655.2,3655.1,0.002]
["bitfinex","ETHUSD",1754321953910,9.7967468,3655.2,3655.1,0.002]
["bitfinex","ETHUSD",1754321954116,7.37805296,3654.9,3654.8,0.002]
["bitfinex","ETHUSD",1754321954336,55.17579432,3654.9,3654.8,0.002]
["bitfinex","ETHUSD",1754321954549,50.97879432,3654.9,3654.8,0.002]
["bitfinex","ETHUSD",1754321954748,40.48305296,3654.9,3654.8,0.4389]
["bitfinex","ETHUSD",1754321954956,36.28605296,3654.9,3654.8,0.002]
["bitfinex","ETHUSD",1754321955126,41.47425296,3654.9,3654.8,0.002]
["bitfinex","ETHUSD",1754321956351,33.0,3654.9,3654.8,0.4389]
["bitfinex","ETHUSD",1754321956558,37.197,3654.9,3654.8,1.128]
["bitfinex","ETHUSD",1754321957063,7.197,3654.9,3654.8,1.128]
["bitfinex","ETHUSD",1754321957426,7.197,3654.9,3654.8,0.4389]
["bitfinex","ETHUSD",1754321957751,37.197,3654.9,3654.8,1.128]
["bitfinex","ETHUSD",1754321958743,37.197,3654.9,3654.8,0.4389]
["bitfinex","ETHUSD",1754321959055,39.93305296,3654.9,3654.8,0.002]
["bitfinex","ETHUSD",1754321959428,37.197,3654.9,3654.8,0.002]
["bitfinex","ETHUSD",1754321959866,39.93305296,3654.9,3654.8,0.002]
["bitfinex","ETHUSD",1754321960765,43.55725296,3654.9,3654.8,0.002]
["bitfinex","ETHUSD",1754321962233,43.11625296,3654.9,3654.8,0.002]
["bitfinex","ETHUSD",1754321963977,43.11725296,3654.9,3654.8,0.002]
["bitfinex","ETHUSD",1754321964279,7.37805296,3654.9,3654.8,0.002]
["bitfinex","ETHUSD",1754321964479,11.57505296,3654.9,3654.8,0.4389]
["bitfinex","ETHUSD",1754321964684,11.57505296,3654.9,3654.8,0.002]
["bitfinex","ETHUSD",1754321964981,34.642,3654.9,3654.8,0.002]
["bitfinex","ETHUSD",1754321965179,37.197,3654.9,3654.8,1.128]
["bitfinex","ETHUSD",1754321965389,37.197,3654.9,3654.8,0.4389]
["bitfinex","ETHUSD",1754321965684,37.197,3654.9,3654.8,1.128]
["bitfinex","ETHUSD",1754321966372,33.0,3654.9,3654.8,3.86412783]
["bitfinex","ETHUSD",1754321966672,0.136,3655.2,3654.9,2.73605296]
["bitfinex","ETHUSD",1754321966989,3.0,3655.0,3654.8,0.002]
["bitfinex","ETHUSD",1754321967278,32.73587108,3655.2,3654.8,0.002]
["bitfinex","ETHUSD",1754321967279,7.197,3654.9,3654.8,0.002]
["bitfinex","ETHUSD",1754321967871,3.0,3654.9,3654.8,3.42722783]
["bitfinex","ETHUSD",1754321968179,7.197,3654.9,3654.8,1.128]
["bitfinex","ETHUSD",1754321968395,7.197,3654.9,3654.8,3.86412783]
["bitfinex","ETHUSD",1754321968396,3.0,3654.9,3654.8,3.86412783]
["bitfinex","ETHUSD",1754321968600,7.05,3655.7,3655.5,2.73554812]
["bitfinex","ETHUSD",1754321968752,34.197,3655.6,3655.5,2.73554812]
["bitfinex","ETHUSD",1754321969100,3.136,3655.5,3655.1,2.73586342]
["bitfinex","ETHUSD",1754321969395,4.197,3655.4,3655.3,2.73575356]
["bitfinex","ETHUSD",1754321969544,7.197,3655.4,3655.3,2.73575356]
["bitfinex","ETHUSD",1754321969745,7.197,3655.4,3655.3,3.86175356]
["bitfinex","ETHUSD",1754321969976,3.0,3655.4,3655.3,3.86175356]
["bitfinex","ETHUSD",1754321970176,7.197,3655.4,3655.3,3.86175356]
["bitfinex","ETHUSD",1754321970345,7.197,3655.4,3655.3,0.4369]
["bitfinex","ETHUSD",1754321970546,7.197,3655.4,3655.3,3.17265356]
["bitfinex","ETHUSD",1754321972008,7.197,3655.4,3655.3,4.52151875]
["bitfinex","ETHUSD",1754321973483,7.197,3655.4,3655.3,3.86175356]
["bitfinex","ETHUSD",1754321974554,3.0,3655.7,3655.6,2.73552905]
["bitfinex","ETHUSD",1754321974690,3.0,3655.7,3655.6,3.87042905]
["bitfinex","ETHUSD",1754321975209,4.197,3655.7,3655.6,3.87042905]
["bitfinex","ETHUSD",1754321975414,4.197,3655.7,3655.6,4.54463339]
["bitfinex","ETHUSD",1754321976605,4.197,3655.7,3655.6,3.85553339]
["bitfinex","ETHUSD",1754321976778,4.197,3655.7,3655.6,2.73552905]
["bitfinex","ETHUSD",1754321977874,4.197,3655.7,3655.6,3.18132905]
["bitfinex","ETHUSD",1754321980583,5.1716,3655.7,3655.3,0.136]
["bitfinex","ETHUSD",1754321980779,5.1716,3655.7,3655.5,2.73558793]
["bitfinex","ETHUSD",1754321981320,5.1716,3655.7,3655.4,2.73566675]
["bitfinex","ETHUSD",1754321981498,5.1716,3655.7,3655.5,2.73559627]
["bitfinex","ETHUSD",1754321982096,18.76693331,3655.7,3655.3,0.136]
["bitfinex","ETHUSD",1754321982298,18.76693331,3655.7,3654.4,0.6576]
["bitfinex","ETHUSD",1754321982299,0.136,3655.4,3654.8,0.1388]
["bitfinex","ETHUSD",1754321982500,3.0,3655.2,3654.8,0.002]
["bitfinex","ETHUSD",1754321982688,0.1368,3655.0,3654.8,0.002]
["bitfinex","ETHUSD",1754321982892,20.52738627,3654.9,3654.8,0.002]
["bitfinex","ETHUSD",1754321983420,51.94418627,3654.9,3654.8,0.002]
["bitfinex","ETHUSD",1754321984234,151.94418627,3654.9,3654.8,0.002]
["bitfinex","ETHUSD",1754321984433,154.94418627,3654.9,3654.8,0.002]
["bitfinex","ETHUSD",1754321984793,141.34885296,3654.9,3654.8,0.002]
["bitfinex","ETHUSD",1754321986501,141.89885296,3654.9,3654.8,0.002]
["bitfinex","ETHUSD",1754321988706,111.89885296,3654.9,3654.8,0.002]
["bitfinex","ETHUSD",1754321988909,141.89885296,3654.9,3654.8,0.002]
["bitfinex","ETHUSD",1754321989310,137.70285296,3654.9,3654.8,0.002]
["bitfinex","ETHUSD",1754321989838,141.89885296,3654.9,3654.8,0.002]
["bitfinex","ETHUSD",1754321992310,148.94885296,3654.9,3654.8,0.002]
["bitfinex","ETHUSD",1754321993229,167.21918116,3654.9,3654.8,0.002]
["bitfinex","ETHUSD",1754321993471,167.66498116,3654.9,3654.8,1e-08]
["bitfinex","ETHUSD",1754321993670,167.66498116,3654.9,3654.4,0.002]
["bitfinex","ETHUSD",1754321993671,7.92835244,3654.5,3654.4,0.002]
["bitfinex","ETHUSD",1754321993975,42.12435244,3654.5,3654.4,0.002]
["bitfinex","ETHUSD",1754321994472,42.12435244,3654.5,3653.5,0.002]
["bitfinex","ETHUSD",1754321994473,6.28702649,3653.6,3653.5,0.002]
["bitfinex","ETHUSD",1754321994698,6.28702649,3653.6,3653.5,1e-08]
["bitfinex","ETHUSD",1754321994699,40.48302649,3653.6,3653.5,1e-08]
["bitfinex","ETHUSD",1754321994834,5.73777583,3652.6,3652.5,0.002]
["bitfinex","ETHUSD",1754321995035,40.48377583,3652.6,3652.5,0.002]
["bitfinex","ETHUSD",1754321995341,41.90057583,3652.6,3652.5,0.002]
["bitfinex","ETHUSD",1754321995651,42.03534852,3652.6,3652.5,0.002]
["bitfinex","ETHUSD",1754321995865,41.45737583,3652.6,3652.5,0.002]
["bitfinex","ETHUSD",1754321996674,141.45737583,3652.6,3652.5,0.002]
["bitfinex","ETHUSD",1754321998454,141.90057583,3652.6,3652.5,0.002]
["bitfinex","ETHUSD",1754321998650,141.45737583,3652.6,3652.5,0.002]
["bitfinex","ETHUSD",1754321998859,141.90057583,3652.6,3652.5,0.002]
["bitfinex","ETHUSD",1754321999168,111.45737583,3652.6,3652.5,0.002]
["bitfinex","ETHUSD",1754321999467,141.45737583,3652.6,3652.5,0.002]
["bitfinex","ETHUSD",1754321999656,138.7196,3652.6,3652.5,0.002]
["bitfinex","ETHUSD",1754321999858,141.45737583,3652.6,3652.5,0.002]
["bitfinex","ETHUSD",1754322000085,138.7196,3652.6,3652.5,0.002]
["bitfinex","ETHUSD",1754322000371,133.0,3652.6,3652.5,0.002]
["bitfinex","ETHUSD",1754322000533,4.197,3652.6,3652.5,1.37739376]
["bitfinex","ETHUSD",1754322000733,4.197,3652.6,3652.5,3.84125078]
["bitfinex","ETHUSD",1754322001034,4.197,3652.6,3652.5,0.4478]
["bitfinex","ETHUSD",1754322001262,4.197,3652.6,3652.5,3.18565078]
["bitfinex","ETHUSD",1754322001263,3.0,3652.6,3652.5,3.18565078]
["bitfinex","ETHUSD",1754322001462,0.1368,3652.9,3652.8,2.73762593]
["bitfinex","ETHUSD",1754322001667,4.3338,3652.9,3652.8,3.86302593]
["bitfinex","ETHUSD",1754322001968,4.3338,3652.9,3652.8,3.20742593]
["bitfinex","ETHUSD",1754322002174,4.3338,3652.9,3652.7,2.73767874]
["bitfinex","ETHUSD",1754322002371,4.3338,3652.9,3652.8,2.73762593]
["bitfinex","ETHUSD",1754322002571,4.3338,3652.9,3652.8,3.20742593]
["bitfinex","ETHUSD",1754322002772,0.1368,3652.9,3652.8,4.45774305]
["bitfinex","ETHUSD",1754322003070,3.0,3653.2,3653.1,2.73740111]
["bitfinex","ETHUSD",1754322003271,7.197,3653.2,3653.1,2.73740111]
["bitfinex","ETHUSD",1754322003452,7.197,3653.2,3653.1,3.86280111]
["bitfinex","ETHUSD",1754322003961,3.0,3653.5,3653.3,2.7372417]
["bitfinex","ETHUSD",1754322004139,37.197,3653.4,3653.3,2.7372417]
["bitfinex","ETHUSD",1754322004468,137.197,3653.4,3653.3,3.20705125]
["bitfinex","ETHUSD",1754322004670,137.3338,3653.4,3653.3,3.20705125]
["bitfinex","ETHUSD",1754322004875,137.3338,3653.4,3653.3,3.86265125]
["bitfinex","ETHUSD",1754322005175,33.1368,3653.4,3653.3,3.20705125]
["bitfinex","ETHUSD",1754322005362,3.0,3653.3,3652.9,2.73754692]
["bitfinex","ETHUSD",1754322005548,7.198,3653.2,3653.1,2.73734754]
["bitfinex","ETHUSD",1754322005754,7.198,3653.2,3653.1,3.20714754]
["bitfinex","ETHUSD",1754322005952,7.198,3653.2,3653.1,2.73734754]
["bitfinex","ETHUSD",1754322006344,7.198,3653.2,3652.9,3.20934692]
["bitfinex","ETHUSD",1754322006345,3.0,3653.1,3652.9,3.20930454]
["bitfinex","ETHUSD",1754322006541,3.1368,3653.1,3653.0,2.73747604]
["bitfinex","ETHUSD",1754322006737,7.3348,3653.1,3653.0,2.73747604]
["bitfinex","ETHUSD",1754322007639,7.3348,3653.1,3652.9,0.002]
["bitfinex","ETHUSD",1754322007880,8.2524,3653.1,3652.9,0.002]
["bitfinex","ETHUSD",1754322008065,30.0,3653.0,3652.9,0.002]
["bitfinex","ETHUSD",1754322008379,33.9176,3653.0,3652.9,0.002]
["bitfinex","ETHUSD",1754322008563,3.9176,3653.0,3652.9,0.002]
["bitfinex","ETHUSD",1754322009776,37.12167604,3653.0,3652.9,0.002]
["bitfinex","ETHUSD",1754322010377,36.65507604,3653.0,3652.9,0.002]
["bitfinex","ETHUSD",1754322010564,39.31367604,3653.0,3652.9,0.002]
["bitfinex","ETHUSD",1754322011679,55.94200424,3653.0,3652.9,0.002]
["bitfinex","ETHUSD",1754322013043,2.73777583,3652.6,3652.5,0.002]
["bitfinex","ETHUSD",1754322013244,42.12777583,3652.6,3652.5,0.002]
["bitfinex","ETHUSD",1754322013489,43.51197583,3652.6,3652.5,0.002]
["bitfinex","ETHUSD",1754322015047,35.192,3652.6,3652.5,0.002]
["bitfinex","ETHUSD",1754322015248,43.51197583,3652.6,3652.5,0.002]
["bitfinex","ETHUSD",1754322016468,4.38007568,3652.2,3652.1,0.002]
["bitfinex","ETHUSD",1754322016684,42.12807568,3652.2,3652.1,0.002]
["bitfinex","ETHUSD",1754322017051,43.51227568,3652.2,3652.1,0.002]
["bitfinex","ETHUSD",1754322019148,3.55,3651.5,3651.1,0.4718]
["bitfinex","ETHUSD",1754322019348,3.0,3651.3,3651.2,0.4698]
["bitfinex","ETHUSD",1754322019581,133.0,3651.3,3651.1,0.6226]
["bitfinex","ETHUSD",1754322019795,37.198,3651.2,3651.1,0.6226]
["bitfinex","ETHUSD",1754322019996,7.198,3651.2,3651.1,0.6226]
["bitfinex","ETHUSD",1754322020195,7.198,3651.2,3651.1,0.4718]
["bitfinex","ETHUSD",1754322020716,7.198,3651.2,3650.7,0.002]
["bitfinex","ETHUSD",1754322020717,4.93112567,3650.8,3650.7,0.002]
["bitfinex","ETHUSD",1754322020916,42.13012567,3650.8,3650.7,0.002]
["bitfinex","ETHUSD",1754322021118,143.04772567,3650.8,3650.7,0.002]
["bitfinex","ETHUSD",1754322021422,141.40572567,3650.8,3650.7,0.002]
["bitfinex","ETHUSD",1754322022471,111.40572567,3650.8,3650.7,0.002]
["bitfinex","ETHUSD",1754322022817,142.00804652,3650.8,3650.7,0.002]
["bitfinex","ETHUSD",1754322023804,143.65004652,3650.8,3650.7,0.002]
["bitfinex","ETHUSD",1754322024120,144.27064652,3650.8,3650.7,0.002]
["bitfinex","ETHUSD",1754322024725,136.42484652,3650.8,3650.7,0.002]
["bitfinex","ETHUSD",1754322024921,137.199,3650.8,3650.7,0.4718]
["bitfinex","ETHUSD",1754322025515,137.2,3650.8,3650.7,1.0924]
["bitfinex","ETHUSD",1754322025713,137.2,3650.8,3650.7,0.002]
["bitfinex","ETHUSD",1754322025882,139.93912567,3650.8,3650.7,0.002]
["bitfinex","ETHUSD",1754322026229,137.2,3650.8,3650.7,0.002]
["bitfinex","ETHUSD",1754322026727,137.2,3650.8,3650.7,0.4718]
["bitfinex","ETHUSD",1754322027274,137.2,3650.8,3650.7,0.002]
["bitfinex","ETHUSD",1754322027474,137.2,3650.8,3650.7,0.4718]
["bitfinex","ETHUSD",1754322027727,133.0,3650.8,3650.7,1.0924]
["bitfinex","ETHUSD",1754322028030,4.2,3650.8,3650.7,3.8316007]
["bitfinex","ETHUSD",1754322028182,4.2,3650.8,3650.7,4.48868952]
["bitfinex","ETHUSD",1754322028673,4.2,3650.8,3650.7,3.8316007]
["bitfinex","ETHUSD",1754322029177,4.2,3650.9,3650.8,2.73912567]
["bitfinex","ETHUSD",1754322029405,4.2,3650.9,3650.8,3.82952567]
["bitfinex","ETHUSD",1754322031814,4.2,3650.9,3650.8,3.20892567]
["bitfinex","ETHUSD",1754322031976,4.3368,3650.9,3650.8,3.20892567]
["bitfinex","ETHUSD",1754322032419,4.3368,3650.9,3650.8,3.82952567]
["bitfinex","ETHUSD",1754322032631,4.2,3650.9,3650.8,4.48659944]
["bitfinex","ETHUSD",1754322032785,0.1368,3651.2,3651.1,2.7389006]
["bitfinex","ETHUSD",1754322032992,7.3388,3651.2,3651.1,2.7389006]
["bitfinex","ETHUSD",1754322033193,7.3388,3651.2,3651.1,3.1674006]
["bitfinex","ETHUSD",1754322033593,7.3388,3651.2,3651.1,3.7880006]
["bitfinex","ETHUSD",1754322034121,7.3388,3651.2,3651.1,0.4285]
["bitfinex","ETHUSD",1754322034329,7.3388,3651.2,3650.7,0.6226]
["bitfinex","ETHUSD",1754322034330,3.0,3651.1,3650.9,2.73897594]
["bitfinex","ETHUSD",1754322034486,5.2428,3651.2,3650.9,2.73897594]
["bitfinex","ETHUSD",1754322034694,30.904,3651.1,3650.7,0.4305]
["bitfinex","ETHUSD",1754322034912,3.1368,3650.9,3650.7,0.002]
["bitfinex","ETHUSD",1754322035112,37.2,3650.8,3650.7,0.002]
["bitfinex","ETHUSD",1754322035424,40.84312567,3650.8,3650.7,0.002]
["bitfinex","ETHUSD",1754322035625,41.84252567,3650.8,3650.7,0.002]
["bitfinex","ETHUSD",1754322036627,33.55,3650.8,3650.7,0.002]
["bitfinex","ETHUSD",1754322036827,39.94312567,3650.8,3650.7,0.002]
["bitfinex","ETHUSD",1754322037000,41.84652567,3650.8,3650.7,0.002]
["bitfinex","ETHUSD",1754322038928,6.28942581,3650.4,3650.3,0.002]
["bitfinex","ETHUSD",1754322039131,40.49842581,3650.4,3650.3,0.002]
["bitfinex","ETHUSD",1754322039427,41.85182581,3650.4,3650.3,0.002]
["bitfinex","ETHUSD",1754322039727,35.73942581,3650.4,3650.3,0.002]
["bitfinex","ETHUSD",1754322039928,40.85342581,3650.4,3650.3,0.002]
["bitfinex","ETHUSD",1754322040429,39.95242581,3650.4,3650.3,0.002]
["bitfinex","ETHUSD",1754322040627,39.95142581,3650.4,3650.3,0.002]
["bitfinex","ETHUSD",1754322040934,40.85542581,3650.4,3650.3,0.002]
["bitfinex","ETHUSD",1754322041923,48.45542581,3650.4,3650.3,0.002]
["bitfinex","ETHUSD",1754322042652,48.90482581,3650.4,3650.3,0.002]
["bitfinex","ETHUSD",1754322043444,2.74010138,3649.5,3649.4,0.002]
["bitfinex","ETHUSD",1754322043742,40.50110138,3649.5,3649.4,0.002]
["bitfinex","ETHUSD",1754322044169,43.49650138,3649.5,3649.4,0.002]
["bitfinex","ETHUSD",1754322044369,4.93240174,3649.1,3648.1,0.4305]
["bitfinex","ETHUSD",1754322044657,28.77472994,3649.1,3648.1,0.4305]
["bitfinex","ETHUSD",1754322044812,30.12812994,3649.1,3648.1,0.4305]
["bitfinex","ETHUSD",1754322045009,60.12812994,3649.1,3648.1,0.4305]
["bitfinex","ETHUSD",1754322046178,58.48612994,3649.1,3648.1,0.4305]
["bitfinex","ETHUSD",1754322046351,2.74083791,3648.6,3648.1,0.4305]
["bitfinex","ETHUSD",1754322046548,3.0,3648.4,3648.2,0.4285]
["bitfinex","ETHUSD",1754322046714,34.216,3648.3,3648.2,0.4285]
["bitfinex","ETHUSD",1754322047049,3.0,3648.2,3648.1,0.002]
["bitfinex","ETHUSD",1754322047249,3.1368,3648.2,3648.1,0.002]
["bitfinex","ETHUSD",1754322047626,5.87787779,3648.2,3648.1,0.002]
["bitfinex","ETHUSD",1754322047828,3.1368,3648.2,3648.1,0.002]
["bitfinex","ETHUSD",1754322048051,5.87787779,3648.2,3648.1,0.002]
["bitfinex","ETHUSD",1754322048426,36.91637011,3648.2,3648.1,0.002]
["bitfinex","ETHUSD",1754322048754,37.91577011,3648.2,3648.1,0.002]
["bitfinex","ETHUSD",1754322049147,38.11696107,3648.2,3648.1,0.002]
["bitfinex","ETHUSD",1754322049816,42.33496107,3648.2,3648.1,0.002]
["bitfinex","ETHUSD",1754322051571,41.88556107,3648.2,3648.1,0.002]
["bitfinex","ETHUSD",1754322052262,41.88456107,3648.2,3648.1,0.002]
["bitfinex","ETHUSD",1754322052570,42.33396107,3648.2,3648.1,0.002]
["bitfinex","ETHUSD",1754322052735,41.88356107,3648.2,3648.1,0.002]
["bitfinex","ETHUSD",1754322053457,37.66756107,3648.2,3648.1,0.002]
["bitfinex","ETHUSD",1754322053707,37.9028,3648.2,3648.1,0.002]
["bitfinex","ETHUSD",1754322053955,37.766,3648.2,3648.1,0.002]
["bitfinex","ETHUSD",1754322054156,40.50707779,3648.2,3648.1,0.002]
["bitfinex","ETHUSD",1754322054479,38.80380858,3648.2,3648.1,0.002]
["bitfinex","ETHUSD",1754322054626,30.0,3648.2,3648.1,0.4305]
["bitfinex","ETHUSD",1754322054827,7.216,3648.2,3648.1,0.4305]
["bitfinex","ETHUSD",1754322055049,7.216,3648.2,3648.1,0.002]
["bitfinex","ETHUSD",1754322055236,33.0,3648.2,3648.1,0.002]
["bitfinex","ETHUSD",1754322055452,37.216,3648.2,3648.1,0.002]
["bitfinex","ETHUSD",1754322055757,33.0,3648.2,3648.1,0.4305]
["bitfinex","ETHUSD",1754322055972,37.216,3648.2,3648.1,0.4305]
["bitfinex","ETHUSD",1754322056269,38.12,3648.2,3648.1,0.002]
["bitfinex","ETHUSD",1754322056827,33.904,3648.2,3648.1,0.002]
["bitfinex","ETHUSD",1754322057027,40.86107779,3648.2,3648.1,0.002]
["bitfinex","ETHUSD",1754322057327,38.12,3648.2,3648.1,0.002]
["bitfinex","ETHUSD",1754322057539,8.67,3648.2,3648.1,0.002]
["bitfinex","ETHUSD",1754322057740,20.55847779,3648.2,3648.1,0.002]
["bitfinex","ETHUSD",1754322057954,50.55847779,3648.2,3648.1,0.002]
["bitfinex","ETHUSD",1754322058767,3.29130321,3647.9,3647.8,0.002]
["bitfinex","ETHUSD",1754322058955,40.50730321,3647.9,3647.8,0.002]
["bitfinex","ETHUSD",1754322059150,41.41130321,3647.9,3647.8,0.002]
["bitfinex","ETHUSD",1754322059539,41.86070321,3647.9,3647.8,0.002]
["bitfinex","ETHUSD",1754322059973,141.41130321,3647.9,3647.8,0.002]
["bitfinex","ETHUSD",1754322060172,133.0,3647.9,3647.8,0.002]
["bitfinex","ETHUSD",1754322060478,137.215,3647.9,3647.8,0.4305]
["bitfinex","ETHUSD",1754322060680,137.215,3647.9,3647.8,0.002]
["bitfinex","ETHUSD",1754322060851,137.215,3647.9,3647.8,0.4305]
["bitfinex","ETHUSD",1754322061664,137.218,3647.9,3647.8,0.4305]
["bitfinex","ETHUSD",1754322061877,137.218,3647.9,3647.8,0.002]
["bitfinex","ETHUSD",1754322062055,138.6227,3647.9,3647.8,0.002]
["bitfinex","ETHUSD",1754322062682,108.6227,3647.9,3647.8,0.002]
["bitfinex","ETHUSD",1754322062984,138.6227,3647.9,3647.8,0.002]
["bitfinex","ETHUSD",1754322063542,141.36400321,3647.9,3647.8,0.002]
["bitfinex","ETHUSD",1754322063950,143.47810321,3647.9,3647.8,0.002]
["bitfinex","ETHUSD",1754322064252,143.73288702,3647.9,3647.8,0.002]
["bitfinex","ETHUSD",1754322064774,140.99158381,3647.9,3647.8,0.002]
["bitfinex","ETHUSD",1754322064976,157.61991201,3647.9,3647.8,0.002]
["bitfinex","ETHUSD",1754322065180,140.99158381,3647.9,3647.8,0.002]
["bitfinex","ETHUSD",1754322065491,0.55,3647.7,3647.6,0.002]
["bitfinex","ETHUSD",1754322065655,38.02178381,3647.7,3647.6,0.002]
["bitfinex","ETHUSD",1754322066098,33.80478381,3647.7,3647.6,0.002]
["bitfinex","ETHUSD",1754322066267,38.02078381,3647.7,3647.6,0.002]
["bitfinex","ETHUSD",1754322067160,38.01978381,3647.7,3647.6,0.002]
["bitfinex","ETHUSD",1754322067460,38.01978381,3647.7,3647.6,0.4317]
["bitfinex","ETHUSD",1754322067769,37.46978381,3647.7,3647.6,0.002]
["bitfinex","ETHUSD",1754322067955,37.46978381,3647.7,3647.6,0.4317]
["bitfinex","ETHUSD",1754322068791,7.46978381,3647.7,3647.6,0.4317]
["bitfinex","ETHUSD",1754322068998,3.25478381,3647.7,3647.6,0.4317]
["bitfinex","ETHUSD",1754322069181,37.46878381,3647.7,3647.6,0.4317]
["bitfinex","ETHUSD",1754322069352,37.46878381,3647.7,3647.6,0.002]
["bitfinex","ETHUSD",1754322070173,37.46878381,3647.7,3647.6,0.4317]
["bitfinex","ETHUSD",1754322070370,33.25478381,3647.7,3647.6,0.002]
["bitfinex","ETHUSD",1754322070591,37.46878381,3647.7,3647.6,0.002]
["bitfinex","ETHUSD",1754322071097,38.32348381,3647.7,3647.6,0.002]
["bitfinex","ETHUSD",1754322071260,37.46878381,3647.7,3647.6,0.002]
["bitfinex","ETHUSD",1754322071792,38.32348381,3647.7,3647.6,0.002]
["bitfinex","ETHUSD",1754322072612,38.32148381,3647.7,3647.6,0.002]
["bitfinex","ETHUSD",1754322073765,39.33758381,3647.7,3647.6,0.002]
["bitfinex","ETHUSD",1754322075873,3.6868,3647.6,3646.7,0.4297]
["bitfinex","ETHUSD",1754322076279,0.1368,3646.8,3646.7,0.4297]
["bitfinex","ETHUSD",1754322076429,0.1368,3646.8,3646.2,0.1368]
["bitfinex","ETHUSD",1754322076430,3.0,3646.7,3646.2,0.1368]
["bitfinex","ETHUSD",1754322076737,7.46478381,3646.6,3646.5,0.4297]
["bitfinex","ETHUSD",1754322076938,7.46478381,3646.6,3646.5,0.5546]
["bitfinex","ETHUSD",1754322077405,7.46478381,3646.6,3646.2,0.1368]
["bitfinex","ETHUSD",1754322077603,7.21,3646.6,3646.5,0.4297]
["bitfinex","ETHUSD",1754322077920,7.46677702,3646.6,3646.5,0.4297]
["bitfinex","ETHUSD",1754322078120,3.25677702,3646.6,3646.5,0.4297]
["bitfinex","ETHUSD",1754322078291,7.46577702,3646.6,3646.5,0.9843]
["bitfinex","ETHUSD",1754322078487,0.25677702,3646.6,3646.5,0.9843]
["bitfinex","ETHUSD",1754322078690,4.46577702,3646.6,3646.5,0.9843]
["bitfinex","ETHUSD",1754322078889,0.1368,3647.1,3646.5,1.1211]
["bitfinex","ETHUSD",1754322079118,3.0,3646.9,3646.5,0.1368]
["bitfinex","ETHUSD",1754322079332,4.46577793,3646.8,3646.6,0.9843]
["bitfinex","ETHUSD",1754322079622,0.1368,3647.4,3646.8,0.1368]
["bitfinex","ETHUSD",1754322079823,3.0,3647.2,3646.9,0.4297]
["bitfinex","ETHUSD",1754322079985,7.46581923,3647.1,3647.0,0.5546]
["bitfinex","ETHUSD",1754322080190,7.46581923,3647.1,3647.0,0.9843]
["bitfinex","ETHUSD",1754322080709,7.46581923,3647.1,3647.0,0.4297]
["bitfinex","ETHUSD",1754322081110,3.25681923,3647.1,3647.0,0.9843]
["bitfinex","ETHUSD",1754322081310,7.46581923,3647.1,3647.0,0.9843]
["bitfinex","ETHUSD",1754322081515,7.46581923,3647.1,3647.0,0.4297]
["bitfinex","ETHUSD",1754322081721,4.46581923,3647.1,3645.9,0.002]
["bitfinex","ETHUSD",1754322082025,0.1368,3646.9,3646.3,0.1368]
["bitfinex","ETHUSD",1754322082182,4.46581923,3646.8,3646.4,0.4297]
["bitfinex","ETHUSD",1754322082391,0.2568317,3646.7,3646.5,0.4297]
["bitfinex","ETHUSD",1754322082625,4.46583238,3646.6,3646.5,0.5546]
["bitfinex","ETHUSD",1754322082925,4.465839,3646.6,3646.5,0.5546]
["bitfinex","ETHUSD",1754322083290,0.256839,3646.6,3646.5,0.9843]
["bitfinex","ETHUSD",1754322083598,4.208,3646.6,3646.5,0.9843]
["bitfinex","ETHUSD",1754322083799,3.8547,3647.8,3646.5,0.9843]
["bitfinex","ETHUSD",1754322083999,0.1368,3647.4,3646.6,1.0117228]
["bitfinex","ETHUSD",1754322084201,0.25681988,3647.3,3647.2,0.1368]
["bitfinex","ETHUSD",1754322084416,0.25681988,3647.8,3647.3,0.9843]
["bitfinex","ETHUSD",1754322084725,4.46681988,3647.7,3647.4,0.9843]
["bitfinex","ETHUSD",1754322084930,4.21,3647.7,3647.5,1.1211]
["bitfinex","ETHUSD",1754322085128,0.1368,3648.1,3647.5,1.1211]
["bitfinex","ETHUSD",1754322085129,0.1368,3648.1,3647.6,0.9843]
["bitfinex","ETHUSD",1754322085339,0.25666096,3648.0,3647.7,0.02741453]
["bitfinex","ETHUSD",1754322085492,0.25666096,3648.0,3647.8,0.5546]
["bitfinex","ETHUSD",1754322085693,4.209,3648.1,3647.9,0.5665]
["bitfinex","ETHUSD",1754322086039,4.209,3648.1,3648.0,0.9843]
["bitfinex","ETHUSD",1754322087093,0.1430424,3650.1,3648.0,0.9843]
["bitfinex","ETHUSD",1754322087313,0.1430424,3650.1,3647.9,0.1368]
["bitfinex","ETHUSD",1754322087314,0.1368,3649.1,3648.1,1.01171152]
["bitfinex","ETHUSD",1754322087495,0.1368,3649.1,3647.3,16.6283282]
["bitfinex","ETHUSD",1754322087496,4.46645372,3649.0,3648.5,0.1368]
["bitfinex","ETHUSD",1754322087695,0.25645372,3648.9,3648.5,0.1368]
["bitfinex","ETHUSD",1754322087909,0.1368,3648.8,3648.7,2.74067204]
["bitfinex","ETHUSD",1754322088110,0.25645372,3648.8,3648.7,3.17037204]
["bitfinex","ETHUSD",1754322088343,4.21,3649.0,3648.9,2.74055194]
["bitfinex","ETHUSD",1754322088491,4.46808446,3649.0,3648.9,2.74055194]
["bitfinex","ETHUSD",1754322088691,4.46808446,3649.0,3648.3,2.74097046]
["bitfinex","ETHUSD",1754322088692,3.0,3648.9,3648.3,0.4297]
["bitfinex","ETHUSD",1754322088910,0.25610154,3648.8,3648.3,0.4297]
["bitfinex","ETHUSD",1754322089123,3.0,3648.6,3648.5,2.7408524]
["bitfinex","ETHUSD",1754322089322,4.217,3648.6,3648.5,2.7408524]
["bitfinex","ETHUSD",1754322089536,4.217,3648.6,3648.2,0.1368]
["bitfinex","ETHUSD",1754322089825,4.217,3648.6,3648.4,2.74091176]
["bitfinex","ETHUSD",1754322090029,4.217,3648.6,3648.2,0.1368]
["bitfinex","ETHUSD",1754322090210,4.217,3648.6,3648.3,0.4297]
["bitfinex","ETHUSD",1754322090407,4.217,3648.6,3648.2,0.1368]
["bitfinex","ETHUSD",1754322090632,4.217,3648.6,3647.0,2.94311005]
["bitfinex","ETHUSD",1754322090633,3.0,3648.4,3647.4,2.74165208]
["bitfinex","ETHUSD",1754322090842,4.216,3648.3,3647.8,0.1368]
["bitfinex","ETHUSD",1754322091134,0.1368,3648.9,3648.7,2.74070203]
["bitfinex","ETHUSD",1754322091332,4.217,3648.8,3648.7,2.74070203]
["bitfinex","ETHUSD",1754322091821,0.1368,3648.9,3648.5,0.4383]
["bitfinex","ETHUSD",1754322092025,7.217,3648.8,3648.7,2.74070216]
["bitfinex","ETHUSD",1754322092223,3.0,3648.8,3648.7,2.74070216]
["bitfinex","ETHUSD",1754322092536,7.217,3648.8,3648.7,3.90778722]
["bitfinex","ETHUSD",1754322092732,7.217,3648.8,3648.7,2.87750216]
["bitfinex","ETHUSD",1754322093937,3.0,3648.7,3648.2,0.4383]
["bitfinex","ETHUSD",1754322094258,3.0,3648.7,3648.4,2.74086777]
["bitfinex","ETHUSD",1754322094259,0.1368,3648.6,3648.4,2.74086777]
["bitfinex","ETHUSD",1754322094544,7.217,3648.5,3648.4,2.74086777]
["bitfinex","ETHUSD",1754322094836,4.221,3648.5,3648.4,3.73376777]
["bitfinex","ETHUSD",1754322095062,4.221,3648.5,3648.4,3.82938707]
["bitfinex","ETHUSD",1754322095270,4.221,3648.5,3648.4,3.39108707]
["bitfinex","ETHUSD",1754322095469,4.221,3648.5,3648.4,2.87766777]
["bitfinex","ETHUSD",1754322095628,4.221,3648.5,3648.4,3.31596777]
["bitfinex","ETHUSD",1754322096261,1.0254,3649.1,3648.8,2.74059383]
["bitfinex","ETHUSD",1754322096436,4.22,3649.0,3648.8,2.74059383]
["bitfinex","ETHUSD",1754322096772,37.22,3649.0,3648.4,0.5751]
["bitfinex","ETHUSD",1754322096929,4.22,3649.0,3648.5,0.4383]
["bitfinex","ETHUSD",1754322097271,5.1096,3648.9,3648.5,0.4383]
["bitfinex","ETHUSD",1754322097766,4.3287,3648.8,3647.4,2.74166841]
["bitfinex","ETHUSD",1754322098065,2.74127609,3648.0,3647.1,0.4383]
["bitfinex","ETHUSD",1754322098238,4.221,3647.9,3647.4,0.1368]
["bitfinex","ETHUSD",1754322098444,5.1096,3647.9,3647.4,0.1368]
["bitfinex","ETHUSD",1754322098653,3.63003613,3647.8,3647.4,0.1368]
["bitfinex","ETHUSD",1754322098824,2.74147597,3647.7,3647.4,0.1368]
["bitfinex","ETHUSD",1754322099031,4.222,3647.6,3647.1,0.4383]
["bitfinex","ETHUSD",1754322099230,6.96353848,3647.6,3647.2,0.1368]
["bitfinex","ETHUSD",1754322099462,4.222,3647.6,3647.3,0.4383]
["bitfinex","ETHUSD",1754322099664,4.222,3647.6,3647.2,2.87861992]
["bitfinex","ETHUSD",1754322099967,4.222,3647.6,3647.4,0.4383]
["bitfinex","ETHUSD",1754322100123,0.1368,3647.8,3647.4,0.4383]
["bitfinex","ETHUSD",1754322100330,3.0,3648.8,3647.5,1.0972]
["bitfinex","ETHUSD",1754322100555,0.1368,3648.1,3647.6,0.46571528]
["bitfinex","ETHUSD",1754322100756,4.221,3648.0,3647.5,3.42791836]
["bitfinex","ETHUSD",1754322100965,4.222,3647.9,3647.7,0.4383]
["bitfinex","ETHUSD",1754322101169,4.222,3647.9,3647.5,0.1368]
["bitfinex","ETHUSD",1754322101170,0.8886,3647.8,3647.5,0.1368]
["bitfinex","ETHUSD",1754322101365,0.8886,3647.8,3647.2,2.74177923]
["bitfinex","ETHUSD",1754322101565,3.8886,3647.8,3647.5,0.1368]
["bitfinex","ETHUSD",1754322101775,2.74158152,3647.6,3646.9,2.74200518]
["bitfinex","ETHUSD",1754322101970,4.227,3647.5,3647.2,0.1368]
["bitfinex","ETHUSD",1754322102148,5.1156,3647.5,3647.2,0.1368]
["bitfinex","ETHUSD",1754322102346,0.8886,3647.4,3647.2,0.1368]
["bitfinex","ETHUSD",1754322102765,0.8886,3647.4,3646.4,2.74238802]
["bitfinex","ETHUSD",1754322102766,0.8886,3647.3,3646.5,0.4383]
["bitfinex","ETHUSD",1754322102947,4.228,3647.2,3646.9,2.87884608]
["bitfinex","ETHUSD",1754322103141,0.8886,3647.1,3646.9,0.1368]
["bitfinex","ETHUSD",1754322103872,0.8886,3647.0,3646.6,2.74225243]
["bitfinex","ETHUSD",1754322104072,4.229,3646.9,3646.7,0.1368]
["bitfinex","ETHUSD",1754322104278,4.229,3646.9,3646.7,2.87900129]
["bitfinex","ETHUSD",1754322104462,4.229,3646.9,3646.8,2.74213008]
["bitfinex","ETHUSD",1754322104667,4.229,3646.9,3646.7,0.1368]
["bitfinex","ETHUSD",1754322105291,4.229,3646.9,3646.8,2.74213008]
["bitfinex","ETHUSD",1754322105456,4.229,3646.9,3646.8,3.74255255]
["bitfinex","ETHUSD",1754322105645,0.1368,3647.3,3646.8,3.74255255]
["bitfinex","ETHUSD",1754322105842,4.228,3647.2,3646.9,3.1803535]
["bitfinex","ETHUSD",1754322106066,5.1156,3647.1,3646.7,0.1368]
["bitfinex","ETHUSD",1754322106378,0.8886,3647.0,3646.5,2.879105]
["bitfinex","ETHUSD",1754322106582,0.8886,3646.9,3646.5,0.1368]
["bitfinex","ETHUSD",1754322106877,4.227,3646.8,3646.5,0.1368]
["bitfinex","ETHUSD",1754322107179,0.8886,3646.7,3646.6,2.74228048]
["bitfinex","ETHUSD",1754322107384,4.227,3646.8,3646.6,2.74228048]
["bitfinex","ETHUSD",1754322107760,4.227,3646.7,3646.5,2.87911406]
["bitfinex","ETHUSD",1754322108079,4.227,3646.6,3646.5,2.87911406]
["bitfinex","ETHUSD",1754322108449,4.227,3646.6,3646.5,3.31741406]
["bitfinex","ETHUSD",1754322108846,4.227,3646.6,3646.5,2.87911406]
["bitfinex","ETHUSD",1754322109082,0.8886,3646.9,3646.5,2.87911406]
["bitfinex","ETHUSD",1754322109263,4.226,3646.8,3646.7,2.74220528]
["bitfinex","ETHUSD",1754322109873,4.226,3646.8,3646.5,0.1368]
["bitfinex","ETHUSD",1754322110074,0.8886,3646.7,3646.5,0.1368]
["bitfinex","ETHUSD",1754322110475,1.3287,3646.7,3646.5,0.1368]
["bitfinex","ETHUSD",1754322110881,0.8886,3646.6,3646.5,0.1368]
["bitfinex","ETHUSD",1754322111396,0.8886,3646.6,3646.3,2.74247374]
["bitfinex","ETHUSD",1754322111397,1.3287,3646.6,3646.3,2.74247374]
["bitfinex","ETHUSD",1754322111557,1.3287,3646.6,3646.1,0.1368]
["bitfinex","ETHUSD",1754322111558,5.1136,3646.5,3646.2,2.74256593]
["bitfinex","ETHUSD",1754322111887,5.1136,3646.5,3646.1,0.1368]
["bitfinex","ETHUSD",1754322112093,5.1136,3646.5,3646.3,2.74247865]
["bitfinex","ETHUSD",1754322112255,5.1136,3646.5,3646.2,2.74257415]
["bitfinex","ETHUSD",1754322112775,0.1368,3646.7,3646.6,2.74228048]
["bitfinex","ETHUSD",1754322112980,7.3618,3646.7,3646.6,2.74228048]
["bitfinex","ETHUSD",1754322113395,3.0,3646.6,3646.4,0.4383]
["bitfinex","ETHUSD",1754322113598,4.225,3646.7,3646.5,2.87915568]
["bitfinex","ETHUSD",1754322113894,4.225,3646.7,3646.6,2.74228048]
["bitfinex","ETHUSD",1754322114094,3.8886,3646.9,3646.8,2.74213008]
["bitfinex","ETHUSD",1754322114389,7.224,3646.9,3646.8,2.74213008]
["bitfinex","ETHUSD",1754322114991,8.1126,3646.9,3646.8,2.74213008]
["bitfinex","ETHUSD",1754322115290,0.8886,3647.6,3646.8,1.04424453]
["bitfinex","ETHUSD",1754322115495,134.225,3647.5,3647.3,2.74170751]
["bitfinex","ETHUSD",1754322115696,30.0,3647.4,3647.3,2.74170751]
["bitfinex","ETHUSD",1754322115856,30.8886,3647.4,3647.3,2.74170751]
["bitfinex","ETHUSD",1754322116054,100.0,3647.5,3647.4,2.741679]
["bitfinex","ETHUSD",1754322116055,103.0,3647.5,3647.4,2.741679]
["bitfinex","ETHUSD",1754322116275,108.1126,3647.5,3647.4,2.741679]
["bitfinex","ETHUSD",1754322116490,3.0,3647.4,3647.3,2.74172378]
["bitfinex","ETHUSD",1754322116791,3.8886,3647.4,3647.3,2.74172378]
["bitfinex","ETHUSD",1754322117357,8.1126,3647.4,3647.3,2.74172378]
["bitfinex","ETHUSD",1754322118496,30.0,3647.3,3646.1,3.18094417]
["bitfinex","ETHUSD",1754322118685,7.224,3647.2,3646.7,2.74213354]
["bitfinex","ETHUSD",1754322118883,30.8886,3647.1,3646.8,2.74212005]
["bitfinex","ETHUSD",1754322119198,3.0,3646.9,3646.5,0.1368]
["bitfinex","ETHUSD",1754322119394,7.223,3646.8,3646.7,2.74215815]
["bitfinex","ETHUSD",1754322119796,3.8886,3646.8,3646.7,2.74215815]
["bitfinex","ETHUSD",1754322119975,8.1116,3646.8,3646.7,2.74215815]
["bitfinex","ETHUSD",1754322120172,0.1368,3647.2,3647.1,2.74190452]
["bitfinex","ETHUSD",1754322120396,0.1368,3647.2,3647.0,2.7419797]
["bitfinex","ETHUSD",1754322120397,3.0,3647.1,3647.0,2.7419797]
["bitfinex","ETHUSD",1754322120768,4.3287,3647.1,3646.8,2.74207346]
["bitfinex","ETHUSD",1754322120976,3.0,3646.9,3646.8,2.74207346]
["bitfinex","ETHUSD",1754322121338,3.8518,3646.9,3646.8,2.74207346]
["bitfinex","ETHUSD",1754322122408,0.1368,3647.2,3647.1,2.74190452]
["bitfinex","ETHUSD",1754322122615,7.224,3647.2,3647.1,2.74190452]
["bitfinex","ETHUSD",1754322122909,8.0758,3647.2,3647.1,2.74190452]
["bitfinex","ETHUSD",1754322124998,3.0,3647.2,3647.1,2.74190452]
["bitfinex","ETHUSD",1754322125207,7.222,3647.2,3647.1,3.73647956]
["bitfinex","ETHUSD",1754322125417,7.222,3647.2,3647.1,3.87327956]
["bitfinex","ETHUSD",1754322125722,3.0,3647.2,3647.1,3.87327956]
["bitfinex","ETHUSD",1754322125929,7.222,3647.2,3647.1,3.87327956]
["bitfinex","ETHUSD",1754322126726,7.222,3647.2,3647.1,3.77327956]
["bitfinex","ETHUSD",1754322126925,7.223,3647.2,3647.1,3.21120452]
["bitfinex","ETHUSD",1754322127230,7.223,3647.2,3646.5,5.35469296]
["bitfinex","ETHUSD",1754322127231,3.0,3647.0,3646.5,2.612393]
["bitfinex","ETHUSD",1754322127383,3.0,3646.8,3646.5,2.612393]
["bitfinex","ETHUSD",1754322127583,3.0,3646.6,3646.5,2.612393]
["bitfinex","ETHUSD",1754322127781,8.5454,3646.6,3646.5,2.612393]
["bitfinex","ETHUSD",1754322128738,8.5454,3646.6,3646.5,5.35474868]
["bitfinex","ETHUSD",1754322129020,8.5454,3646.6,3646.5,2.612393]
["bitfinex","ETHUSD",1754322129323,8.5454,3646.6,3646.5,5.35474868]
["bitfinex","ETHUSD",1754322129618,8.0798,3646.6,3646.5,2.74235568]
["bitfinex","ETHUSD",1754322129997,8.0798,3646.6,3646.5,2.69235568]
["bitfinex","ETHUSD",1754322130917,3.0,3646.5,3646.4,2.74240258]
["bitfinex","ETHUSD",1754322131222,3.8518,3646.5,3646.4,2.74240258]
["bitfinex","ETHUSD",1754322133028,3.8518,3646.5,3646.3,2.74248382]
["bitfinex","ETHUSD",1754322133192,3.0,3646.3,3646.2,2.74251409]
["bitfinex","ETHUSD",1754322133392,4.223,3646.3,3646.2,2.74251409]
["bitfinex","ETHUSD",1754322133725,108.0748,3646.3,3646.2,2.74251409]
["bitfinex","ETHUSD",1754322133925,108.0748,3646.3,3646.1,2.7426432]
["bitfinex","ETHUSD",1754322134087,107.223,3646.3,3646.2,2.74258131]
["bitfinex","ETHUSD",1754322134491,107.223,3646.3,3645.9,0.002]
["bitfinex","ETHUSD",1754322134690,0.8518,3646.2,3646.1,2.74265653]
["bitfinex","ETHUSD",1754322135841,0.8518,3646.2,3645.9,2.74479357]
["bitfinex","ETHUSD",1754322135842,3.8518,3646.2,3645.9,0.002]
["bitfinex","ETHUSD",1754322136023,3.0,3646.0,3645.9,0.002]
["bitfinex","ETHUSD",1754322136395,100.0,3646.3,3646.1,2.74262847]
["bitfinex","ETHUSD",1754322136729,7.228,3646.2,3646.1,2.74262847]
["bitfinex","ETHUSD",1754322137226,8.0798,3646.2,3646.1,2.74262847]
["bitfinex","ETHUSD",1754322137538,7.228,3646.2,3646.1,2.74262847]
["bitfinex","ETHUSD",1754322137689,7.48477514,3646.2,3646.1,3.17512847]
["bitfinex","ETHUSD",1754322137896,7.48477514,3646.2,3646.1,2.74262847]
["bitfinex","ETHUSD",1754322138538,7.228,3646.2,3646.1,2.74262847]
["bitfinex","ETHUSD",1754322139036,4.228,3646.2,3646.1,3.87434558]
["bitfinex","ETHUSD",1754322139397,4.48474748,3646.2,3646.1,3.44184558]
["bitfinex","ETHUSD",1754322139591,8.33654748,3646.2,3646.1,0.1368]
["bitfinex","ETHUSD",1754322139900,8.93894748,3646.2,3646.1,2.74265653]
["bitfinex","ETHUSD",1754322140109,3.0,3646.1,3646.0,2.74273176]
["bitfinex","ETHUSD",1754322140307,4.10854748,3646.1,3646.0,2.74273176]
["bitfinex","ETHUSD",1754322141045,3.0,3646.2,3646.1,2.74265653]
["bitfinex","ETHUSD",1754322141208,0.25672128,3646.2,3646.1,3.29139536]
["bitfinex","ETHUSD",1754322141409,0.25672128,3646.5,3646.4,2.74243089]
["bitfinex","ETHUSD",1754322141605,103.25672128,3646.5,3646.4,2.74243089]
["bitfinex","ETHUSD",1754322141824,107.48572128,3646.5,3646.4,2.74243089]
["bitfinex","ETHUSD",1754322142112,4.48572128,3646.5,3646.4,3.17493089]
["bitfinex","ETHUSD",1754322142332,0.25672128,3646.5,3646.4,3.83522959]
["bitfinex","ETHUSD",1754322142536,4.229,3646.5,3646.4,4.32552959]
["bitfinex","ETHUSD",1754322142743,4.229,3646.5,3646.4,3.83522959]
["bitfinex","ETHUSD",1754322142942,4.229,3646.5,3646.4,3.40272959]
["bitfinex","ETHUSD",1754322143154,5.33747299,3646.5,3646.4,2.74243089]
["bitfinex","ETHUSD",1754322143450,5.33747299,3646.5,3646.3,0.1368]
["bitfinex","ETHUSD",1754322143657,33.0,3646.3,3645.7,0.1368]
["bitfinex","ETHUSD",1754322143966,1.57407299,3646.4,3645.3,0.002]
["bitfinex","ETHUSD",1754322143967,0.1368,3646.0,3645.4,0.1368]
["bitfinex","ETHUSD",1754322144114,37.62247299,3646.0,3645.3,0.002]
["bitfinex","ETHUSD",1754322144449,38.93987299,3646.0,3645.5,2.74508774]
["bitfinex","ETHUSD",1754322144959,38.93987299,3646.0,3645.5,0.002]
["bitfinex","ETHUSD",1754322145330,38.93987299,3646.0,3645.5,2.74510413]
["bitfinex","ETHUSD",1754322145537,38.93987299,3646.0,3645.5,0.002]
["bitfinex","ETHUSD",1754322145736,38.93987299,3646.0,3645.5,2.74508632]
["bitfinex","ETHUSD",1754322145941,38.93987299,3646.0,3645.5,0.002]
["bitfinex","ETHUSD",1754322146251,0.55,3645.8,3645.5,0.002]
["bitfinex","ETHUSD",1754322146459,3.0,3645.6,3645.5,0.002]
["bitfinex","ETHUSD",1754322146657,33.25667299,3645.6,3645.5,0.002]
["bitfinex","ETHUSD",1754322146859,34.57407299,3645.6,3645.5,0.002]
["bitfinex","ETHUSD",1754322147353,34.10847299,3645.6,3645.5,0.002]
["bitfinex","ETHUSD",1754322147536,4.3678,3645.6,3645.5,2.74510794]
["bitfinex","ETHUSD",1754322147938,0.1368,3645.6,3645.5,3.33738841]
["bitfinex","ETHUSD",1754322148129,7.23,3645.6,3645.5,3.76988841]
["bitfinex","ETHUSD",1754322148531,8.0818,3645.6,3645.5,2.74510794]
["bitfinex","ETHUSD",1754322148739,3.0,3645.6,3645.5,2.74510794]
["bitfinex","ETHUSD",1754322149049,7.231,3645.6,3645.5,3.17760794]
["bitfinex","ETHUSD",1754322149240,3.0,3645.6,3645.5,2.74510794]
["bitfinex","ETHUSD",1754322149555,7.231,3645.6,3645.5,2.74510794]
["bitfinex","ETHUSD",1754322150453,8.0828,3645.6,3645.5,0.002]
["bitfinex","ETHUSD",1754322150627,8.2196,3645.6,3645.5,0.002]
["bitfinex","ETHUSD",1754322150830,8.6852,3645.6,3645.5,0.002]
["bitfinex","ETHUSD",1754322151955,41.42823269,3645.6,3645.5,0.002]
["bitfinex","ETHUSD",1754322152367,41.97823269,3645.6,3645.5,0.002]
["bitfinex","ETHUSD",1754322152875,41.97823269,3645.6,3644.4,2.74388818]
["bitfinex","ETHUSD",1754322152876,3.0,3645.0,3644.4,2.74388818]
["bitfinex","ETHUSD",1754322153024,3.0,3645.0,3644.2,6.14826596]
["bitfinex","ETHUSD",1754322153025,3.0,3644.8,3644.5,2.74384725]
["bitfinex","ETHUSD",1754322153222,0.1368,3644.5,3644.4,2.74390854]
["bitfinex","ETHUSD",1754322153455,7.3698,3644.5,3644.4,2.74390854]
["bitfinex","ETHUSD",1754322153656,7.3698,3644.5,3644.2,3.40422374]
["bitfinex","ETHUSD",1754322153657,3.0,3644.4,3644.2,3.40422374]
["bitfinex","ETHUSD",1754322153957,4.233,3644.3,3644.1,2.74415404]
["bitfinex","ETHUSD",1754322154119,1.0255,3644.2,3644.0,2.74417484]
["bitfinex","ETHUSD",1754322154321,4.233,3644.1,3644.0,2.74417484]
["bitfinex","ETHUSD",1754322154564,5.1217,3644.1,3644.0,2.74417484]
["bitfinex","ETHUSD",1754322154719,3.0,3644.0,3643.2,0.4289]
["bitfinex","ETHUSD",1754322154917,3.0,3643.8,3643.7,2.74441072]
["bitfinex","ETHUSD",1754322155658,4.233,3643.9,3643.8,2.74438772]
["bitfinex","ETHUSD",1754322155860,7.234,3643.9,3643.8,0.97777984]
["bitfinex","ETHUSD",1754322156178,7.234,3643.9,3643.8,3.29326756]
["bitfinex","ETHUSD",1754322156374,7.234,3643.9,3643.8,2.74438772]
["bitfinex","ETHUSD",1754322156375,8.1227,3643.9,3643.8,2.74438772]
["bitfinex","ETHUSD",1754322156549,7.234,3643.9,3643.8,2.74438772]
["bitfinex","ETHUSD",1754322156744,3.0,3643.9,3643.8,2.74438772]
["bitfinex","ETHUSD",1754322156948,5.1227,3643.9,3643.8,2.74438772]
["bitfinex","ETHUSD",1754322157148,5.1227,3643.9,3642.9,2.74503142]
["bitfinex","ETHUSD",1754322157149,5.1227,3643.9,3642.8,0.4289]
["bitfinex","ETHUSD",1754322157349,34.9052,3643.8,3642.3,0.4289]
["bitfinex","ETHUSD",1754322157587,34.9052,3643.8,3642.3,0.79215526]
["bitfinex","ETHUSD",1754322157588,5.74459791,3643.6,3642.3,0.79215526]
["bitfinex","ETHUSD",1754322157791,3.0,3643.4,3642.1,0.4289]
["bitfinex","ETHUSD",1754322157986,3.0,3643.2,3642.2,2.74559332]
["bitfinex","ETHUSD",1754322158187,3.0,3643.0,3642.1,0.4289]
["bitfinex","ETHUSD",1754322158390,3.0,3642.8,3641.7,0.887]
["bitfinex","ETHUSD",1754322158562,3.0,3642.6,3641.8,2.74589488]
["bitfinex","ETHUSD",1754322158764,0.8887,3643.1,3641.9,0.79493553]
["bitfinex","ETHUSD",1754322158953,0.8887,3643.4,3642.0,3.660198]
["bitfinex","ETHUSD",1754322159152,3.0,3643.2,3643.1,2.74491504]
["bitfinex","ETHUSD",1754322159353,1.3552,3643.8,3642.8,0.4289]
["bitfinex","ETHUSD",1754322159554,3.0,3643.6,3643.5,2.74461369]
["bitfinex","ETHUSD",1754322159754,3.0,3643.6,3643.4,2.74466734]
["bitfinex","ETHUSD",1754322160058,3.0,3643.4,3643.1,2.74484578]
["bitfinex","ETHUSD",1754322160255,3.0,3643.2,3642.3,0.4289]
["bitfinex","ETHUSD",1754322160455,3.0,3643.0,3642.3,0.4289]
["bitfinex","ETHUSD",1754322160792,35.1447,3643.1,3642.3,0.4289]
["bitfinex","ETHUSD",1754322160793,7.257,3642.9,3642.8,2.7451411]
["bitfinex","ETHUSD",1754322161954,7.256,3642.9,3642.8,2.7451411]
["bitfinex","ETHUSD",1754322162186,3.0,3642.9,3642.8,2.7451411]
["bitfinex","ETHUSD",1754322162393,7.256,3642.9,3642.8,2.7451411]
["bitfinex","ETHUSD",1754322163099,7.256,3642.9,3642.7,2.74519695]
["bitfinex","ETHUSD",1754322163100,3.0,3642.8,3642.7,2.74519695]
["bitfinex","ETHUSD",1754322163267,3.0,3642.8,3641.8,2.74585803]
["bitfinex","ETHUSD",1754322163268,0.8887,3642.8,3641.8,2.74585803]
["bitfinex","ETHUSD",1754322163592,3.0,3642.6,3642.4,2.74540484]
["bitfinex","ETHUSD",1754322163798,4.255,3642.5,3642.4,2.74544256]
["bitfinex","ETHUSD",1754322163955,7.255,3642.5,3642.4,2.74544256]
["bitfinex","ETHUSD",1754322164470,0.8887,3643.1,3642.4,3.17428871]
["bitfinex","ETHUSD",1754322164664,7.3918,3643.0,3642.9,2.74506574]
["bitfinex","ETHUSD",1754322164864,3.1368,3643.0,3642.9,2.74506574]
["bitfinex","ETHUSD",1754322165066,8.2815,3643.0,3642.7,2.74521646]
["bitfinex","ETHUSD",1754322165361,0.8887,3642.9,3642.8,2.7451411]
["bitfinex","ETHUSD",1754322165591,3.1368,3643.0,3642.9,2.74506574]
["bitfinex","ETHUSD",1754322165792,8.2815,3643.0,3642.9,2.74506574]
["bitfinex","ETHUSD",1754322165966,3.0,3642.9,3642.0,2.615621]
["bitfinex","ETHUSD",1754322166168,3.1368,3642.7,3642.0,2.615621]
["bitfinex","ETHUSD",1754322166426,7.256,3642.6,3642.5,2.74536719]
["bitfinex","ETHUSD",1754322166587,3.0,3642.6,3642.5,2.74536719]
["bitfinex","ETHUSD",1754322166893,7.256,3642.6,3642.5,2.74536719]
["bitfinex","ETHUSD",1754322167262,7.256,3642.6,3642.5,3.17426719]
["bitfinex","ETHUSD",1754322167699,7.256,3642.6,3642.5,2.74536719]
["bitfinex","ETHUSD",1754322168959,7.256,3642.6,3642.5,3.17426719]
["bitfinex","ETHUSD",1754322169162,7.255,3642.6,3642.5,2.74536719]
["bitfinex","ETHUSD",1754322169492,8.1437,3642.6,3642.5,2.74536719]
["bitfinex","ETHUSD",1754322169805,7.255,3642.6,3642.5,2.74536719]
["bitfinex","ETHUSD",1754322170204,7.254,3642.6,3642.5,2.74536719]
["bitfinex","ETHUSD",1754322170416,0.1368,3642.7,3642.6,2.64529182]
["bitfinex","ETHUSD",1754322170711,0.1368,3643.0,3642.9,2.74499531]
["bitfinex","ETHUSD",1754322170874,3.1368,3643.0,3642.9,2.74499531]
["bitfinex","ETHUSD",1754322171070,7.3938,3643.0,3642.9,2.74499531]
["bitfinex","ETHUSD",1754322171275,8.2825,3643.0,3642.9,2.74499531]
["bitfinex","ETHUSD",1754322171512,7.3938,3643.0,3642.9,2.74499531]
["bitfinex","ETHUSD",1754322171672,3.1368,3643.0,3642.9,2.74499531]
["bitfinex","ETHUSD",1754322172576,7.3938,3643.0,3642.9,2.74499531]
["bitfinex","ETHUSD",1754322172974,0.1368,3643.0,3642.9,2.74499531]
["bitfinex","ETHUSD",1754322173222,4.256,3643.0,3642.9,3.33964529]
["bitfinex","ETHUSD",1754322173424,4.256,3643.0,3642.5,2.74733238]
["bitfinex","ETHUSD",1754322173425,3.0,3642.9,3642.8,0.1368]
["bitfinex","ETHUSD",1754322173575,3.8887,3642.9,3642.8,0.1368]
["bitfinex","ETHUSD",1754322173771,4.3552,3642.9,3642.5,2.74734022]
["bitfinex","ETHUSD",1754322174039,1.3552,3642.8,3642.6,2.74527312]
["bitfinex","ETHUSD",1754322174313,7.256,3642.7,3642.5,0.002]
["bitfinex","ETHUSD",1754322174614,3.0,3642.6,3642.5,0.002]
["bitfinex","ETHUSD",1754322174814,4.3928,3642.7,3642.6,2.74529182]
["bitfinex","ETHUSD",1754322175111,7.3928,3642.7,3642.6,2.74529182]
["bitfinex","ETHUSD",1754322175671,7.3938,3642.7,3642.6,2.74529182]
["bitfinex","ETHUSD",1754322175899,7.256,3642.7,3642.6,2.74529182]
["bitfinex","ETHUSD",1754322176113,3.0,3642.7,3642.6,3.17419182]
["bitfinex","ETHUSD",1754322176286,0.1368,3642.9,3642.8,2.7451411]
["bitfinex","ETHUSD",1754322176487,3.1368,3642.9,3642.8,2.7451411]
["bitfinex","ETHUSD",1754322176691,7.256,3642.9,3642.8,2.7451411]
["bitfinex","ETHUSD",1754322176922,3.8887,3642.9,3642.8,2.7451411]
["bitfinex","ETHUSD",1754322177218,8.1437,3642.9,3642.8,2.7451411]
["bitfinex","ETHUSD",1754322177515,7.255,3642.9,3642.8,2.7451411]
["bitfinex","ETHUSD",1754322177731,7.257,3642.9,3642.8,3.41153868]
["bitfinex","ETHUSD",1754322177895,7.257,3642.9,3642.8,3.84043868]
["bitfinex","ETHUSD",1754322178096,7.256,3642.9,3642.8,3.84043868]
["bitfinex","ETHUSD",1754322178621,0.1368,3643.3,3643.2,2.7448397]
["bitfinex","ETHUSD",1754322178830,0.39202498,3643.3,3643.2,2.7448397]
["bitfinex","ETHUSD",1754322179128,0.001,3645.6,3643.2,2.7448397]
["bitfinex","ETHUSD",1754322179129,0.8887,3644.3,3643.3,2.74476436]
["bitfinex","ETHUSD",1754322179299,4.51420888,3644.2,3644.1,2.74416179]
["bitfinex","ETHUSD",1754322179491,3.25520888,3644.2,3644.1,2.74416179]
["bitfinex","ETHUSD",1754322179697,4.26,3644.2,3644.1,2.74416179]
["bitfinex","ETHUSD",1754322180224,103.0,3644.3,3644.2,2.74408649]
["bitfinex","ETHUSD",1754322180379,4.259,3644.3,3644.2,3.17298649]
["bitfinex","ETHUSD",1754322180580,4.259,3644.3,3644.2,3.30978649]
["bitfinex","ETHUSD",1754322180815,5.1477,3644.3,3644.2,2.74408649]
["bitfinex","ETHUSD",1754322181007,7.259,3644.3,3644.2,2.74408649]
["bitfinex","ETHUSD",1754322181432,8.32364356,3644.3,3644.2,2.74408649]
["bitfinex","ETHUSD",1754322181591,3.25554356,3644.3,3644.2,2.74408649]
["bitfinex","ETHUSD",1754322181809,0.8091,3645.3,3644.2,1.87282803]
["bitfinex","ETHUSD",1754322181982,0.9469,3645.6,3645.5,2.74310794]
["bitfinex","ETHUSD",1754322182194,0.9469,3645.6,3644.3,0.92654011]
["bitfinex","ETHUSD",1754322182195,135.667,3645.6,3644.9,0.1368]
["bitfinex","ETHUSD",1754322182510,0.1368,3645.3,3645.2,2.74326161]
["bitfinex","ETHUSD",1754322182683,104.26,3645.6,3644.7,0.1368]
["bitfinex","ETHUSD",1754322182684,100.9469,3645.6,3645.4,2.74318318]
["bitfinex","ETHUSD",1754322183024,100.1378,3645.6,3645.5,2.74310794]
["bitfinex","ETHUSD",1754322183199,104.26,3645.6,3645.5,2.74310794]
["bitfinex","ETHUSD",1754322183536,3.0,3645.5,3644.6,3.18477809]
["bitfinex","ETHUSD",1754322183819,0.8091,3645.4,3645.3,2.74324228]
["bitfinex","ETHUSD",1754322183981,103.8091,3645.4,3645.3,2.74324228]
["bitfinex","ETHUSD",1754322184178,100.8091,3645.4,3645.3,2.74324228]
["bitfinex","ETHUSD",1754322184378,101.2702,3645.4,3645.2,2.7433131]
["bitfinex","ETHUSD",1754322184622,103.0,3645.4,3645.3,2.74325844]
["bitfinex","ETHUSD",1754322184798,107.261,3645.4,3645.3,2.74325844]
["bitfinex","ETHUSD",1754322185126,3.0,3645.3,3645.2,2.74330696]
["bitfinex","ETHUSD",1754322185432,3.8091,3645.3,3645.2,2.74330696]
["bitfinex","ETHUSD",1754322185994,3.9459,3645.3,3645.2,2.74330696]
["bitfinex","ETHUSD",1754322186732,3.1368,3645.3,3645.2,2.74330696]
["bitfinex","ETHUSD",1754322186913,7.3958,3645.3,3644.7,0.1368]
["bitfinex","ETHUSD",1754322187114,100.0,3645.4,3645.2,2.74328766]
["bitfinex","ETHUSD",1754322187327,4.261,3645.2,3645.1,2.74340895]
["bitfinex","ETHUSD",1754322187631,0.001,3645.6,3645.5,2.74310794]
["bitfinex","ETHUSD",1754322187786,3.0,3645.5,3645.1,3.18440369]
["bitfinex","ETHUSD",1754322187986,7.268,3645.4,3645.3,2.74325844]
["bitfinex","ETHUSD",1754322188331,7.268,3645.4,3644.8,0.8336]
["bitfinex","ETHUSD",1754322188623,7.268,3645.4,3645.2,2.74329101]
["bitfinex","ETHUSD",1754322188791,7.268,3645.4,3645.3,2.74325844]
["bitfinex","ETHUSD",1754322188985,3.0,3645.4,3645.2,2.7433064]
["bitfinex","ETHUSD",1754322189185,7.267,3645.4,3644.8,3.57722887]
["bitfinex","ETHUSD",1754322189381,7.267,3645.4,3644.8,2.74358373]
["bitfinex","ETHUSD",1754322189598,4.267,3645.4,3644.8,2.74363089]
["bitfinex","ETHUSD",1754322190018,3.0,3645.3,3644.5,2.74385135]
["bitfinex","ETHUSD",1754322190223,3.0,3645.1,3644.8,2.74357566]
["bitfinex","ETHUSD",1754322190523,3.0,3645.1,3644.4,0.8336]
["bitfinex","ETHUSD",1754322190524,4.265,3645.0,3644.9,2.74354953]
["bitfinex","ETHUSD",1754322191228,4.265,3645.0,3644.8,2.74360386]
["bitfinex","ETHUSD",1754322191419,4.265,3645.0,3644.6,2.7437767]
["bitfinex","ETHUSD",1754322191420,4.265,3645.0,3644.9,2.74355949]
["bitfinex","ETHUSD",1754322191784,4.265,3645.0,3644.8,2.7436153]
["bitfinex","ETHUSD",1754322192199,4.265,3645.0,3644.9,2.74355949]
["bitfinex","ETHUSD",1754322193526,4.265,3645.0,3644.5,0.441]
["bitfinex","ETHUSD",1754322193707,4.265,3645.0,3644.7,2.74366386]
["bitfinex","ETHUSD",1754322193894,3.0,3645.1,3644.8,2.74363476]
["bitfinex","ETHUSD",1754322194093,3.0,3644.9,3644.8,2.74363476]
["bitfinex","ETHUSD",1754322195301,3.0,3644.9,3644.7,2.74367725]
["bitfinex","ETHUSD",1754322195535,7.262,3644.8,3644.7,2.74367725]
["bitfinex","ETHUSD",1754322195701,7.262,3644.8,3644.7,3.18467725]
["bitfinex","ETHUSD",1754322196115,7.262,3644.8,3644.7,2.74367725]
["bitfinex","ETHUSD",1754322196997,7.262,3644.8,3644.7,2.88047725]
["bitfinex","ETHUSD",1754322197334,7.262,3644.8,3644.7,4.15507725]
["bitfinex","ETHUSD",1754322197725,7.262,3644.8,3644.7,3.32147725]
["bitfinex","ETHUSD",1754322197908,7.262,3644.8,3644.7,2.88047725]
["bitfinex","ETHUSD",1754322198311,7.262,3644.8,3644.7,3.32147725]
["bitfinex","ETHUSD",1754322198798,7.262,3644.8,3644.7,4.15507725]
["bitfinex","ETHUSD",1754322199329,7.262,3644.8,3644.7,3.32147725]
["bitfinex","ETHUSD",1754322199494,4.262,3644.8,3644.7,4.66456737]
["bitfinex","ETHUSD",1754322199695,0.1368,3645.4,3645.2,2.74328331]
["bitfinex","ETHUSD",1754322199995,0.8101,3645.6,3644.7,4.66456737]
["bitfinex","ETHUSD",1754322199996,3.0,3645.2,3645.1,2.74340895]
["bitfinex","ETHUSD",1754322200195,7.255,3645.2,3645.1,2.74340895]
["bitfinex","ETHUSD",1754322201034,7.255,3645.2,3645.0,2.88022413]
["bitfinex","ETHUSD",1754322201203,7.7161,3645.2,3644.9,2.74352897]
["bitfinex","ETHUSD",1754322201409,7.7161,3645.2,3644.7,0.1368]
["bitfinex","ETHUSD",1754322201410,0.8091,3645.1,3645.0,2.74348422]
["bitfinex","ETHUSD",1754322202101,7.255,3645.2,3645.1,2.74340895]
["bitfinex","ETHUSD",1754322202296,0.1378,3645.6,3645.0,0.1368]
["bitfinex","ETHUSD",1754322202523,3.0,3645.4,3645.3,2.74320806]
["bitfinex","ETHUSD",1754322203027,3.8091,3645.4,3645.2,2.74330372]
["bitfinex","ETHUSD",1754322203197,4.254,3645.3,3645.2,2.74330372]
["bitfinex","ETHUSD",1754322203399,5.0631,3645.3,3645.2,2.74330372]
["bitfinex","ETHUSD",1754322203599,4.254,3645.3,3645.2,2.74330372]
["bitfinex","ETHUSD",1754322203799,4.254,3645.3,3645.2,2.88010372]
["bitfinex","ETHUSD",1754322205039,0.8101,3645.6,3645.2,2.88010372]
["bitfinex","ETHUSD",1754322205040,0.001,3645.6,3645.5,2.74310794]
["bitfinex","ETHUSD",1754322205398,4.252,3645.6,3645.5,4.01770794]
["bitfinex","ETHUSD",1754322205598,4.252,3645.6,3645.5,3.32090794]
["bitfinex","ETHUSD",1754322205799,4.252,3645.6,3645.5,2.87990794]
["bitfinex","ETHUSD",1754322206554,0.25712069,3645.6,3645.5,4.15450794]
["bitfinex","ETHUSD",1754322206702,0.001,3645.6,3645.5,5.1778616]
["bitfinex","ETHUSD",1754322207946,0.001,3645.6,3645.5,3.9032616]
["bitfinex","ETHUSD",1754322208106,0.001,3645.6,3645.5,2.87990794]
["bitfinex","ETHUSD",1754322209946,0.001,3645.6,3645.5,4.15450794]
["bitfinex","ETHUSD",1754322210248,0.001,3645.6,3645.5,3.32090794]
["bitfinex","ETHUSD",1754322210611,0.001,3645.6,3645.5,8.40050794]
["bitfinex","ETHUSD",1754322211050,1e-08,3645.6,3645.5,8.40050794]
["bitfinex","ETHUSD",1754322211350,1e-08,3645.6,3645.5,9.84571834]
["bitfinex","ETHUSD",1754322211650,0.843,3646.9,3646.2,2.74258131]
["bitfinex","ETHUSD",1754322211651,1e-08,3646.3,3646.2,2.74258131]
["bitfinex","ETHUSD",1754322211852,4.249,3646.9,3646.4,2.74243089]
["bitfinex","ETHUSD",1754322212035,4.249,3646.9,3646.2,7.01800712]
["bitfinex","ETHUSD",1754322212036,0.001,3646.9,3646.8,2.74213008]
["bitfinex","ETHUSD",1754322212350,0.001,3646.9,3646.8,4.34164309]
["bitfinex","ETHUSD",1754322212554,0.001,3646.9,3646.8,4.47844309]
["bitfinex","ETHUSD",1754322212753,0.1368,3647.7,3647.6,2.74152867]
["bitfinex","ETHUSD",1754322213048,4.249,3647.8,3646.9,2.74205489]
["bitfinex","ETHUSD",1754322213049,4.249,3647.8,3647.7,2.74145351]
["bitfinex","ETHUSD",1754322213250,1.2869,3647.8,3647.7,2.74145351]
["bitfinex","ETHUSD",1754322213450,8.5369,3647.8,3647.7,2.74145351]
["bitfinex","ETHUSD",1754322213656,8.092,3647.8,3647.7,2.74145351]
["bitfinex","ETHUSD",1754322214252,3.0,3647.7,3647.6,2.74151131]
["bitfinex","ETHUSD",1754322215118,4.2869,3647.7,3647.6,2.74151131]
["bitfinex","ETHUSD",1754322217441,0.842,3647.6,3647.5,2.87840383]
["bitfinex","ETHUSD",1754322218663,1.2869,3647.6,3647.5,2.87840383]
["bitfinex","ETHUSD",1754322218874,3.0,3647.4,3646.0,0.4673]
["bitfinex","ETHUSD",1754322219087,3.0,3647.2,3647.1,2.74184331]
["bitfinex","ETHUSD",1754322219280,4.244,3647.2,3647.1,2.74184331]
["bitfinex","ETHUSD",1754322219576,0.842,3647.7,3647.6,2.74152867]
["bitfinex","ETHUSD",1754322219752,7.247,3647.7,3647.6,2.74152867]
["bitfinex","ETHUSD",1754322220563,4.247,3647.7,3647.6,2.74152867]
["bitfinex","ETHUSD",1754322220763,100.001,3648.0,3647.9,2.74130321]
["bitfinex","ETHUSD",1754322220997,0.001,3648.0,3647.9,2.74130321]
["bitfinex","ETHUSD",1754322221292,0.001,3648.0,3647.9,4.09401624]
["bitfinex","ETHUSD",1754322221590,0.001,3648.0,3647.9,4.06660321]
["bitfinex","ETHUSD",1754322222350,0.001,3648.0,3647.9,3.20860321]
["bitfinex","ETHUSD",1754322222992,0.001,3648.0,3647.9,5.11238308]
["bitfinex","ETHUSD",1754322224002,0.001,3648.0,3647.9,9.35638308]
["bitfinex","ETHUSD",1754322224197,0.001,3648.0,3647.9,3.78708308]
["bitfinex","ETHUSD",1754322224360,0.843,3648.0,3647.9,2.74130321]
["bitfinex","ETHUSD",1754322224694,0.001,3648.0,3647.9,2.74130321]
["bitfinex","ETHUSD",1754322225280,0.001,3648.0,3647.9,2.76871624]
["bitfinex","ETHUSD",1754322225482,0.001,3648.0,3647.9,3.20860321]
["bitfinex","ETHUSD",1754322225795,0.001,3648.0,3647.9,8.31460321]
["bitfinex","ETHUSD",1754322225999,0.001,3648.0,3647.9,9.42020247]
["bitfinex","ETHUSD",1754322226363,3.0,3648.5,3648.0,2.74122807]
["bitfinex","ETHUSD",1754322226567,4.247,3648.6,3648.4,2.74092752]
["bitfinex","ETHUSD",1754322226898,0.842,3649.2,3649.1,2.74040174]
["bitfinex","ETHUSD",1754322227084,8.088,3649.2,3649.1,2.74040174]
["bitfinex","ETHUSD",1754322227395,108.088,3649.2,3649.1,2.74040174]
["bitfinex","ETHUSD",1754322227586,108.5329,3649.2,3648.9,2.74052361]
["bitfinex","ETHUSD",1754322227785,108.5329,3649.2,3648.1,0.4673]
["bitfinex","ETHUSD",1754322227786,3.0,3649.0,3648.0,2.74119371]
["bitfinex","ETHUSD",1754322227963,3.0,3649.0,3647.5,1.3253]
["bitfinex","ETHUSD",1754322227964,3.0,3648.8,3647.5,1.3253]
["bitfinex","ETHUSD",1754322228296,3.0,3648.6,3648.5,2.74084168]
["bitfinex","ETHUSD",1754322228498,4.246,3648.6,3648.5,2.74084168]
["bitfinex","ETHUSD",1754322228700,5.088,3648.6,3648.5,2.74084168]
["bitfinex","ETHUSD",1754322228865,5.088,3648.6,3648.3,2.74097979]
["bitfinex","ETHUSD",1754322229066,4.246,3648.6,3648.3,2.74097979]
["bitfinex","ETHUSD",1754322229382,0.842,3648.5,3648.3,2.74097979]
["bitfinex","ETHUSD",1754322229587,0.842,3648.5,3648.4,2.74092752]
["bitfinex","ETHUSD",1754322229761,0.842,3648.5,3648.1,2.87794316]
["bitfinex","ETHUSD",1754322229962,0.842,3648.4,3648.3,2.74100265]
["bitfinex","ETHUSD",1754322230195,4.246,3648.6,3648.5,2.7408524]
["bitfinex","ETHUSD",1754322230404,5.088,3648.6,3648.5,2.7408524]
["bitfinex","ETHUSD",1754322230623,5.087,3648.6,3648.5,2.7408524]
["bitfinex","ETHUSD",1754322230782,4.245,3648.6,3648.5,2.7408524]
["bitfinex","ETHUSD",1754322231599,3.0,3649.1,3649.0,2.74047684]
["bitfinex","ETHUSD",1754322231801,38.6687,3649.1,3648.8,2.74062705]
["bitfinex","ETHUSD",1754322232027,33.842,3649.0,3648.9,2.74055194]
["bitfinex","ETHUSD",1754322232531,33.842,3649.0,3648.8,2.74059857]
["bitfinex","ETHUSD",1754322232697,30.842,3648.9,3648.8,2.74059857]
["bitfinex","ETHUSD",1754322233013,1.2869,3648.9,3648.8,2.74059857]
["bitfinex","ETHUSD",1754322233174,1.2869,3648.9,3648.5,0.1368]
["bitfinex","ETHUSD",1754322233375,3.0,3648.7,3648.6,2.74076999]
["bitfinex","ETHUSD",1754322233587,8.086,3648.8,3648.7,2.74070216]
["bitfinex","ETHUSD",1754322234384,3.0,3648.7,3648.4,2.74088257]
["bitfinex","ETHUSD",1754322234584,3.0,3648.5,3648.2,0.1368]
["bitfinex","ETHUSD",1754322234784,3.0,3648.5,3647.2,2.74181604]
["bitfinex","ETHUSD",1754322234785,3.0,3648.3,3647.9,2.74123673]
["bitfinex","ETHUSD",1754322235001,3.0,3648.1,3648.0,2.74116927]
["bitfinex","ETHUSD",1754322235170,4.2869,3648.1,3648.0,2.74116927]
["bitfinex","ETHUSD",1754322235713,4.2869,3648.1,3647.9,2.7412801]
["bitfinex","ETHUSD",1754322235931,8.087,3648.0,3647.9,2.7412801]
["bitfinex","ETHUSD",1754322236074,3.0,3648.0,3647.9,3.57737206]
["bitfinex","ETHUSD",1754322236276,4.245,3648.0,3647.9,5.03947206]
["bitfinex","ETHUSD",1754322236818,4.245,3648.0,3647.9,4.18147206]
["bitfinex","ETHUSD",1754322236974,4.245,3648.0,3647.9,3.71417206]
["bitfinex","ETHUSD",1754322237174,4.245,3648.2,3647.9,4.18147206]
["bitfinex","ETHUSD",1754322237498,5.087,3648.2,3648.1,2.74115292]
["bitfinex","ETHUSD",1754322238616,4.245,3648.2,3648.1,2.74115292]
["bitfinex","ETHUSD",1754322239683,5.5319,3648.2,3648.0,2.74122807]
["bitfinex","ETHUSD",1754322239883,31.2869,3648.1,3647.8,2.74132688]
["bitfinex","ETHUSD",1754322240141,3.0,3648.1,3648.0,2.74122807]
["bitfinex","ETHUSD",1754322240286,7.243,3648.1,3648.0,2.74122807]
["bitfinex","ETHUSD",1754322240836,3.0,3648.1,3648.0,2.74122807]
["bitfinex","ETHUSD",1754322240989,10.892,3648.7,3648.6,2.74077728]
["bitfinex","ETHUSD",1754322241188,45.134,3648.7,3648.6,2.74077728]
["bitfinex","ETHUSD",1754322241401,45.134,3648.7,3648.5,2.74082659]
["bitfinex","ETHUSD",1754322241625,3.0,3648.5,3648.1,2.74115292]
["bitfinex","ETHUSD",1754322241791,3.0,3648.3,3648.2,2.74106145]
["bitfinex","ETHUSD",1754322242315,4.2611,3648.3,3648.2,2.74106145]
["bitfinex","ETHUSD",1754322242891,3.0,3648.3,3648.2,2.74106145]
["bitfinex","ETHUSD",1754322244325,0.1368,3648.6,3648.5,2.7408524]
["bitfinex","ETHUSD",1754322244826,0.1368,3648.6,3648.5,3.9789524]
["bitfinex","ETHUSD",1754322245030,4.242,3648.7,3648.6,2.74077728]
["bitfinex","ETHUSD",1754322245640,5.0353,3648.7,3648.6,2.74077728]
["bitfinex","ETHUSD",1754322245837,5.5031,3648.7,3648.0,4.241]
["bitfinex","ETHUSD",1754322246002,0.7933,3648.6,3648.1,0.1368]
["bitfinex","ETHUSD",1754322246204,4.7088,3648.5,3648.4,2.74092752]
["bitfinex","ETHUSD",1754322246441,5.5021,3648.5,3648.4,2.74092752]
["bitfinex","ETHUSD",1754322246622,5.5021,3648.5,3648.1,0.1368]
["bitfinex","ETHUSD",1754322246623,5.5021,3648.5,3648.1,2.87794387]
["bitfinex","ETHUSD",1754322246952,5.5021,3648.5,3647.6,2.74350206]
["bitfinex","ETHUSD",1754322246953,1.2611,3648.4,3648.2,2.74106402]
["bitfinex","ETHUSD",1754322247158,0.1368,3648.5,3648.4,2.74092752]
["bitfinex","ETHUSD",1754322247306,0.1378,3648.8,3648.7,2.74070216]
["bitfinex","ETHUSD",1754322247507,4.3788,3648.8,3648.7,2.74070216]
["bitfinex","ETHUSD",1754322248453,5.6399,3648.8,3648.5,2.74079812]
["bitfinex","ETHUSD",1754322248605,1.2611,3648.7,3648.5,2.74079812]
["bitfinex","ETHUSD",1754322248807,5.5021,3648.6,3647.7,2.74144246]
["bitfinex","ETHUSD",1754322249150,1.2611,3648.5,3648.0,0.1368]
["bitfinex","ETHUSD",1754322249302,3.0,3648.3,3647.9,2.74129212]
["bitfinex","ETHUSD",1754322249502,35.5021,3648.2,3647.7,0.1368]
["bitfinex","ETHUSD",1754322249748,5.5021,3648.2,3647.8,2.74132618]
["bitfinex","ETHUSD",1754322249906,1.2611,3648.1,3647.8,2.74132552]
["bitfinex","ETHUSD",1754322250113,5.5021,3648.0,3647.9,2.74129657]
["bitfinex","ETHUSD",1754322250418,5.5021,3648.0,3647.7,2.87823804]
["bitfinex","ETHUSD",1754322250620,4.7088,3648.0,3647.9,2.74130321]
["bitfinex","ETHUSD",1754322250811,4.241,3648.0,3647.9,2.74130321]
["bitfinex","ETHUSD",1754322251529,5.0343,3648.0,3647.9,2.74130321]
["bitfinex","ETHUSD",1754322252824,4.241,3648.0,3647.9,2.74130321]
["bitfinex","ETHUSD",1754322253228,5.0343,3648.0,3647.9,2.74130321]
["bitfinex","ETHUSD",1754322253428,4.241,3648.0,3647.9,2.74130321]
["bitfinex","ETHUSD",1754322253630,5.5021,3648.0,3647.9,2.74130321]
["bitfinex","ETHUSD",1754322254416,5.0343,3648.0,3647.9,2.74130321]
["bitfinex","ETHUSD",1754322255314,5.0343,3648.0,3647.8,2.74137551]
["bitfinex","ETHUSD",1754322255532,0.7933,3647.9,3647.8,2.74137551]
["bitfinex","ETHUSD",1754322255723,1.2611,3647.9,3647.7,2.74140499]
["bitfinex","ETHUSD",1754322255931,5.0293,3647.8,3647.7,2.74140499]
["bitfinex","ETHUSD",1754322256575,4.236,3647.8,3647.7,2.74140499]
["bitfinex","ETHUSD",1754322256846,0.1368,3648.0,3647.9,2.74130321]
["bitfinex","ETHUSD",1754322257048,0.1368,3648.2,3648.1,2.74115292]
["bitfinex","ETHUSD",1754322257235,3.0,3648.6,3648.4,2.7409257]
["bitfinex","ETHUSD",1754322257439,0.001,3648.8,3648.7,2.74070216]
["bitfinex","ETHUSD",1754322257607,0.7943,3648.8,3648.7,2.74070216]
["bitfinex","ETHUSD",1754322258164,5.0303,3648.8,3648.7,2.74070216]
["bitfinex","ETHUSD",1754322258377,4.236,3648.8,3648.7,2.74070216]
["bitfinex","ETHUSD",1754322258668,5.0293,3648.8,3648.7,2.74070216]
["bitfinex","ETHUSD",1754322259168,30.0,3648.7,3648.5,2.74083204]
["bitfinex","ETHUSD",1754322259336,5.0283,3648.6,3648.5,2.74083091]
["bitfinex","ETHUSD",1754322259527,34.235,3648.6,3648.5,2.74083091]
["bitfinex","ETHUSD",1754322260226,4.235,3648.6,3648.5,2.74083091]
["bitfinex","ETHUSD",1754322260428,5.0283,3648.6,3648.3,0.1368]
["bitfinex","ETHUSD",1754322260628,1.3979,3648.5,3648.3,2.7409862]
["bitfinex","ETHUSD",1754322260857,4.234,3648.4,3648.2,2.74104673]
["bitfinex","ETHUSD",1754322261065,4.7018,3648.4,3648.2,2.74104673]
["bitfinex","ETHUSD",1754322261243,4.7018,3648.4,3647.9,0.1368]
["bitfinex","ETHUSD",1754322261244,4.234,3648.4,3648.3,2.74100265]
["bitfinex","ETHUSD",1754322261439,4.234,3648.4,3648.2,2.74104606]
["bitfinex","ETHUSD",1754322261640,4.234,3648.4,3648.3,2.74100265]
["bitfinex","ETHUSD",1754322261844,5.0273,3648.4,3648.3,2.74100265]
["bitfinex","ETHUSD",1754322262046,3.0,3648.3,3647.9,0.1368]
["bitfinex","ETHUSD",1754322262239,7.234,3648.2,3648.1,2.74110093]
["bitfinex","ETHUSD",1754322262444,8.0273,3648.2,3648.1,2.74110093]
["bitfinex","ETHUSD",1754322262641,30.0,3648.1,3647.9,0.1368]
["bitfinex","ETHUSD",1754322262842,4.233,3648.0,3647.7,2.74142332]
["bitfinex","ETHUSD",1754322263047,0.1368,3647.9,3647.8,2.74137567]
["bitfinex","ETHUSD",1754322264270,4.3698,3647.9,3647.8,2.74137567]
["bitfinex","ETHUSD",1754322265366,5.1631,3647.9,3647.8,2.74137567]
["bitfinex","ETHUSD",1754322265664,5.6309,3647.9,3647.7,2.74138114]
["bitfinex","ETHUSD",1754322265871,7.8376,3647.9,3647.8,2.74137836]
["bitfinex","ETHUSD",1754322266031,3.0,3647.8,3647.6,0.002]
["bitfinex","ETHUSD",1754322266231,7.232,3647.7,3647.6,2.74352867]
["bitfinex","ETHUSD",1754322266628,8.0253,3647.7,3647.6,2.74352867]
["bitfinex","ETHUSD",1754322267432,7.232,3647.7,3647.6,2.74352867]
["bitfinex","ETHUSD",1754322267844,8.0253,3647.7,3647.6,2.74352867]
["bitfinex","ETHUSD",1754322268046,8.0243,3647.7,3647.6,0.002]
["bitfinex","ETHUSD",1754322268250,8.4921,3647.7,3647.6,0.002]
["bitfinex","ETHUSD",1754322268857,41.92035351,3647.7,3647.6,0.002]
["bitfinex","ETHUSD",1754322269075,43.56835351,3647.7,3647.6,0.002]
["bitfinex","ETHUSD",1754322269659,40.8269,3647.7,3647.6,0.002]
["bitfinex","ETHUSD",1754322272440,43.56835351,3647.7,3647.6,0.002]
["bitfinex","ETHUSD",1754322273055,39.33735351,3647.7,3647.6,0.002]
["bitfinex","ETHUSD",1754322273256,43.56435351,3647.7,3647.6,0.002]
["bitfinex","ETHUSD",1754322273576,143.56435351,3647.7,3647.6,0.002]
["bitfinex","ETHUSD",1754322273980,113.56435351,3647.7,3647.6,0.002]
["bitfinex","ETHUSD",1754322274184,143.56435351,3647.7,3647.6,0.002]
["bitfinex","ETHUSD",1754322275446,0.55,3646.7,3645.4,0.4423]
["bitfinex","ETHUSD",1754322275650,6.29238695,3646.5,3645.9,2.74276152]
["bitfinex","ETHUSD",1754322275881,0.1368,3646.0,3645.9,2.74280698]
["bitfinex","ETHUSD",1754322276060,3.0,3645.9,3645.8,2.74288222]
["bitfinex","ETHUSD",1754322276387,0.8328,3646.9,3646.5,2.74231902]
["bitfinex","ETHUSD",1754322276690,3.0,3646.7,3646.6,4.0031053]
["bitfinex","ETHUSD",1754322276991,0.1368,3647.0,3646.9,2.74199339]
["bitfinex","ETHUSD",1754322277177,33.1368,3647.0,3646.9,4.00289339]
["bitfinex","ETHUSD",1754322277359,37.3668,3647.0,3646.9,2.74199339]
["bitfinex","ETHUSD",1754322278966,3.0,3646.9,3646.8,2.74212399]
["bitfinex","ETHUSD",1754322279168,33.0,3646.9,3646.8,3.18442399]
["bitfinex","ETHUSD",1754322279465,3.0,3646.7,3646.2,2.74251065]
["bitfinex","ETHUSD",1754322279678,3.0,3646.5,3646.2,2.74251266]
["bitfinex","ETHUSD",1754322279878,3.0,3646.3,3646.2,2.74251266]
["bitfinex","ETHUSD",1754322280052,7.229,3646.3,3646.2,2.74251266]
["bitfinex","ETHUSD",1754322281600,4.227,3646.3,3646.2,4.64753825]
["bitfinex","ETHUSD",1754322281894,0.1368,3647.0,3646.8,2.74208535]
["bitfinex","ETHUSD",1754322282092,37.231,3646.9,3646.8,2.74208535]
["bitfinex","ETHUSD",1754322282282,7.231,3646.9,3646.8,2.74208535]
["bitfinex","ETHUSD",1754322282797,7.231,3646.9,3646.2,3.52343825]
["bitfinex","ETHUSD",1754322282798,1.648,3646.5,3644.6,2.7457631]
["bitfinex","ETHUSD",1754322283094,0.55,3646.6,3644.6,0.002]
["bitfinex","ETHUSD",1754322283095,3.0,3645.2,3644.6,0.002]
["bitfinex","ETHUSD",1754322283308,3.0,3645.0,3644.6,0.002]
["bitfinex","ETHUSD",1754322283467,3.0,3644.8,3644.6,0.002]
["bitfinex","ETHUSD",1754322283794,34.314,3644.7,3644.6,0.4443]
["bitfinex","ETHUSD",1754322284095,4.314,3644.7,3644.6,0.002]
["bitfinex","ETHUSD",1754322284793,7.315,3644.7,3644.6,1.2629]
["bitfinex","ETHUSD",1754322284971,3.0,3644.7,3644.6,1.2629]
["bitfinex","ETHUSD",1754322285294,7.313,3644.7,3644.6,0.4443]
["bitfinex","ETHUSD",1754322285461,7.313,3644.7,3644.6,0.002]
["bitfinex","ETHUSD",1754322285857,10.88951004,3644.7,3644.6,0.002]
["bitfinex","ETHUSD",1754322286161,41.37460514,3644.7,3644.6,0.002]
["bitfinex","ETHUSD",1754322286360,38.6308951,3644.7,3644.6,0.002]
["bitfinex","ETHUSD",1754322286770,41.37460514,3644.7,3644.6,0.002]
["bitfinex","ETHUSD",1754322287094,38.6308951,3644.7,3644.6,0.002]
["bitfinex","ETHUSD",1754322287294,38.1458,3644.7,3644.6,0.002]
["bitfinex","ETHUSD",1754322287876,40.88951004,3644.7,3644.6,0.002]
["bitfinex","ETHUSD",1754322288192,33.4850951,3644.7,3644.6,0.002]
["bitfinex","ETHUSD",1754322288378,37.31,3644.7,3644.6,0.8206]
["bitfinex","ETHUSD",1754322288695,40.05371004,3644.7,3644.6,0.002]
["bitfinex","ETHUSD",1754322288897,40.88651004,3644.7,3644.6,0.002]
["bitfinex","ETHUSD",1754322289121,3.2939359,3644.4,3644.3,0.002]
["bitfinex","ETHUSD",1754322289390,3.2939359,3644.4,3643.8,0.002]
["bitfinex","ETHUSD",1754322289391,3.0,3644.0,3643.8,0.002]
["bitfinex","ETHUSD",1754322289594,37.311,3643.9,3643.8,0.002]
["bitfinex","ETHUSD",1754322289981,33.0,3643.9,3643.8,0.002]
["bitfinex","ETHUSD",1754322290301,7.31,3643.9,3643.8,4.00728772]
["bitfinex","ETHUSD",1754322291616,0.21003927,3644.8,3644.4,2.74390151]
["bitfinex","ETHUSD",1754322291777,3.0,3644.6,3643.9,0.4423]
["bitfinex","ETHUSD",1754322291978,30.0,3644.5,3644.1,2.7441101]
["bitfinex","ETHUSD",1754322292204,3.0,3644.3,3644.2,3.18638113]
["bitfinex","ETHUSD",1754322292517,3.0,3644.3,3644.2,3.56468113]
["bitfinex","ETHUSD",1754322292809,3.0,3644.3,3644.2,2.74608113]
["bitfinex","ETHUSD",1754322292997,3.0,3644.3,3644.2,0.002]
["bitfinex","ETHUSD",1754322293201,3.0,3644.3,3644.2,2.74608649]
["bitfinex","ETHUSD",1754322293378,0.1368,3644.5,3644.4,2.7439359]
["bitfinex","ETHUSD",1754322293577,0.4850951,3644.7,3644.4,2.7439359]
["bitfinex","ETHUSD",1754322293578,0.1368,3644.7,3644.4,2.7439359]
["bitfinex","ETHUSD",1754322293778,0.1368,3644.7,3644.2,0.002]
["bitfinex","ETHUSD",1754322293779,0.1368,3644.7,3644.5,4.00476061]
["bitfinex","ETHUSD",1754322294080,0.1368,3644.7,3644.6,4.00468532]
["bitfinex","ETHUSD",1754322294580,4.307,3644.9,3644.8,2.74363476]
["bitfinex","ETHUSD",1754322294912,0.3462683,3645.5,3645.4,2.74318318]
["bitfinex","ETHUSD",1754322295116,4.6532683,3645.5,3645.4,2.74318318]
["bitfinex","ETHUSD",1754322295291,4.6532683,3645.5,3644.9,0.1368]
["bitfinex","ETHUSD",1754322295498,3.0,3645.4,3644.9,2.88031657]
["bitfinex","ETHUSD",1754322295720,3.0,3645.2,3645.1,2.74336436]
["bitfinex","ETHUSD",1754322296022,4.306,3645.2,3645.1,2.74339214]
["bitfinex","ETHUSD",1754322296226,4.306,3645.2,3645.0,2.74345753]
["bitfinex","ETHUSD",1754322296395,30.0,3645.1,3644.5,0.4423]
["bitfinex","ETHUSD",1754322296607,4.4428,3645.0,3644.9,2.74355949]
["bitfinex","ETHUSD",1754322298638,4.4418,3645.0,3644.9,2.74355949]
["bitfinex","ETHUSD",1754322298818,6.591,3646.3,3645.0,2.7434544]
["bitfinex","ETHUSD",1754322299021,0.25495026,3646.0,3645.9,2.74280698]
["bitfinex","ETHUSD",1754322299327,4.305,3646.0,3645.9,2.74280698]
["bitfinex","ETHUSD",1754322299501,4.55995026,3646.0,3645.9,2.74280698]
["bitfinex","ETHUSD",1754322299689,4.305,3646.0,3645.9,2.74280698]
["bitfinex","ETHUSD",1754322299887,7.305,3646.0,3645.9,2.74280698]
["bitfinex","ETHUSD",1754322300328,100.0,3646.1,3646.0,2.74273176]
["bitfinex","ETHUSD",1754322300507,0.1368,3646.5,3646.4,2.74243089]
["bitfinex","ETHUSD",1754322300710,0.1368,3646.5,3646.4,4.00333089]
["bitfinex","ETHUSD",1754322301017,4.304,3646.6,3646.4,1.2609]
["bitfinex","ETHUSD",1754322301325,4.304,3646.6,3646.3,0.1368]
["bitfinex","ETHUSD",1754322301488,3.0,3646.4,3645.2,1.2604]
["bitfinex","ETHUSD",1754322301695,3.0,3646.4,3644.9,3.2949558]
["bitfinex","ETHUSD",1754322301696,35.9184089,3646.3,3646.1,2.74261957]
["bitfinex","ETHUSD",1754322302035,3.0,3646.2,3645.8,2.74281574]
["bitfinex","ETHUSD",1754322302342,0.7833,3646.2,3645.8,2.74288222]
["bitfinex","ETHUSD",1754322302647,7.304,3646.1,3646.0,2.74273176]
["bitfinex","ETHUSD",1754322302842,7.304,3646.1,3645.8,2.74288222]
["bitfinex","ETHUSD",1754322302843,8.0873,3646.1,3645.8,2.74286647]
["bitfinex","ETHUSD",1754322303045,0.6943089,3646.0,3645.8,2.74286647]
["bitfinex","ETHUSD",1754322303248,3.7777012,3646.1,3646.0,2.74273176]
["bitfinex","ETHUSD",1754322303249,3.0,3646.1,3646.0,2.74273176]
["bitfinex","ETHUSD",1754322303545,7.302,3646.1,3646.0,4.00313176]
["bitfinex","ETHUSD",1754322304720,0.001,3646.4,3646.3,2.7425061]
["bitfinex","ETHUSD",1754322305038,7.5571863,3646.4,3646.3,4.0029061]
["bitfinex","ETHUSD",1754322305462,7.302,3646.4,3646.3,2.7425061]
["bitfinex","ETHUSD",1754322306229,7.302,3646.4,3646.3,3.5384061]
["bitfinex","ETHUSD",1754322306443,7.302,3646.4,3646.3,4.0029061]
["bitfinex","ETHUSD",1754322307119,7.302,3646.4,3646.3,2.7425061]
["bitfinex","ETHUSD",1754322307648,7.302,3646.4,3646.0,0.1368]
["bitfinex","ETHUSD",1754322307955,7.302,3646.4,3645.8,0.1368]
["bitfinex","ETHUSD",1754322307956,1.2556,3646.3,3645.8,0.1368]
["bitfinex","ETHUSD",1754322308258,3.0,3646.1,3645.8,0.1368]
["bitfinex","ETHUSD",1754322308437,4.297,3646.0,3645.8,2.87963082]
["bitfinex","ETHUSD",1754322308636,30.7833,3645.9,3645.8,2.87963082]
["bitfinex","ETHUSD",1754322308956,3.7833,3645.9,3645.8,0.1368]
["bitfinex","ETHUSD",1754322309565,4.2556,3645.9,3645.1,0.4645]
["bitfinex","ETHUSD",1754322309874,35.47149203,3645.8,3645.4,2.74318318]
["bitfinex","ETHUSD",1754322310022,30.0,3645.7,3645.4,2.74318318]
["bitfinex","ETHUSD",1754322310218,4.295,3645.6,3645.4,2.74318318]
["bitfinex","ETHUSD",1754322310837,1.2556,3645.5,3645.2,0.1368]
["bitfinex","ETHUSD",1754322311048,4.295,3645.4,3645.2,2.74332593]
["bitfinex","ETHUSD",1754322311246,30.7833,3645.3,3645.1,2.74338181]
["bitfinex","ETHUSD",1754322311445,4.294,3645.2,3645.1,2.74338181]
["bitfinex","ETHUSD",1754322312037,4.294,3645.2,3645.1,2.74340895]
["bitfinex","ETHUSD",1754322313325,4.294,3645.2,3645.1,2.69340895]
["bitfinex","ETHUSD",1754322313765,4.294,3645.2,3645.0,0.1368]
["bitfinex","ETHUSD",1754322313985,4.294,3645.2,3644.6,2.74571744]
["bitfinex","ETHUSD",1754322314263,0.7833,3645.1,3645.0,2.74348422]
["bitfinex","ETHUSD",1754322314758,1.2556,3645.1,3644.6,0.002]
["bitfinex","ETHUSD",1754322314965,3.0,3644.9,3644.6,0.002]
["bitfinex","ETHUSD",1754322315147,3.0,3644.7,3644.6,2.74575901]
["bitfinex","ETHUSD",1754322315351,4.291,3644.8,3644.7,2.74371004]
["bitfinex","ETHUSD",1754322315562,7.291,3644.8,3644.7,2.74371004]
["bitfinex","ETHUSD",1754322316228,7.29,3644.8,3644.7,4.00411004]
["bitfinex","ETHUSD",1754322316746,7.29,3644.8,3644.7,4.14091004]
["bitfinex","ETHUSD",1754322317060,3.0,3644.8,3644.7,4.14091004]
["bitfinex","ETHUSD",1754322317261,7.289,3644.8,3644.7,4.14091004]
["bitfinex","ETHUSD",1754322317560,4.289,3644.8,3644.7,4.14091004]
["bitfinex","ETHUSD",1754322318063,5.0723,3644.8,3644.7,2.74371004]
["bitfinex","ETHUSD",1754322318226,8.0723,3644.8,3644.7,2.74371004]
["bitfinex","ETHUSD",1754322318424,8.32809436,3644.8,3644.7,2.74371004]
["bitfinex","ETHUSD",1754322318634,7.54479436,3644.8,3644.7,2.74371004]
["bitfinex","ETHUSD",1754322319036,3.0,3644.7,3644.6,0.002]
["bitfinex","ETHUSD",1754322319235,8.0723,3644.8,3644.7,2.74371004]
["bitfinex","ETHUSD",1754322319440,8.32811869,3644.8,3644.7,2.74371004]
["bitfinex","ETHUSD",1754322319661,7.54481869,3644.8,3644.7,2.74371004]
["bitfinex","ETHUSD",1754322319957,4.288,3644.8,3644.7,3.29266589]
["bitfinex","ETHUSD",1754322320158,0.1368,3645.3,3645.2,2.74333369]
["bitfinex","ETHUSD",1754322320365,7.67970451,3645.3,3645.2,2.74333369]
["bitfinex","ETHUSD",1754322320662,7.54290451,3645.3,3645.2,2.74333369]
["bitfinex","ETHUSD",1754322321929,3.0,3645.2,3645.0,0.1368]
["bitfinex","ETHUSD",1754322322129,37.54202956,3645.1,3645.0,0.1368]
["bitfinex","ETHUSD",1754322322367,38.79762956,3645.1,3645.0,0.1368]
["bitfinex","ETHUSD",1754322322726,3.1368,3645.0,3644.6,0.002]
["bitfinex","ETHUSD",1754322322931,0.1368,3644.7,3644.6,0.002]
["bitfinex","ETHUSD",1754322323127,7.286,3644.7,3644.6,2.74578532]
["bitfinex","ETHUSD",1754322323762,7.54222269,3644.7,3644.6,2.74578532]
["bitfinex","ETHUSD",1754322324468,3.25622269,3644.7,3644.6,2.74578532]
["bitfinex","ETHUSD",1754322324635,7.54422269,3644.7,3644.6,2.74578532]
["bitfinex","ETHUSD",1754322325133,7.54222269,3644.7,3644.6,2.74578532]
["bitfinex","ETHUSD",1754322325330,4.286,3644.7,3644.6,4.48272307]
["bitfinex","ETHUSD",1754322325533,0.1368,3645.1,3644.6,4.48272307]
["bitfinex","ETHUSD",1754322325534,0.1368,3645.1,3645.0,2.74348422]
["bitfinex","ETHUSD",1754322325734,4.17632574,3645.1,3645.0,2.74348422]
["bitfinex","ETHUSD",1754322325948,7.67802574,3645.1,3645.0,2.74348422]
["bitfinex","ETHUSD",1754322326366,3.39302574,3645.1,3645.0,2.74348422]
["bitfinex","ETHUSD",1754322326667,7.67802574,3645.1,3645.0,2.74348422]
["bitfinex","ETHUSD",1754322326873,8.46132574,3645.1,3645.0,2.74348422]
["bitfinex","ETHUSD",1754322327370,3.0,3645.0,3644.9,2.74354315]
["bitfinex","ETHUSD",1754322327672,5.2051,3645.1,3645.0,2.74348422]
["bitfinex","ETHUSD",1754322327981,5.46130039,3645.1,3645.0,2.74348422]
["bitfinex","ETHUSD",1754322328178,4.67800039,3645.1,3645.0,2.74348422]
["bitfinex","ETHUSD",1754322328378,7.67800039,3645.1,3645.0,2.74348422]
["bitfinex","ETHUSD",1754322328858,7.67799365,3645.1,3645.0,2.74348422]
["bitfinex","ETHUSD",1754322329035,8.45729365,3645.1,3645.0,2.74348422]
["bitfinex","ETHUSD",1754322329237,33.0,3645.0,3644.6,0.002]
["bitfinex","ETHUSD",1754322329438,3.0,3644.8,3644.6,0.002]
["bitfinex","ETHUSD",1754322329637,40.27991717,3644.7,3644.6,0.002]
["bitfinex","ETHUSD",1754322329834,58.71384537,3644.7,3644.6,0.002]
["bitfinex","ETHUSD",1754322330098,35.06180713,3644.7,3644.6,0.002]
["bitfinex","ETHUSD",1754322330240,139.34580713,3644.7,3644.6,0.002]
["bitfinex","ETHUSD",1754322330440,142.08951717,3644.7,3644.6,0.002]
["bitfinex","ETHUSD",1754322330841,0.55,3644.5,3644.2,0.002]
["bitfinex","ETHUSD",1754322331081,34.54020713,3644.4,3644.2,0.002]
["bitfinex","ETHUSD",1754322331361,30.25620713,3644.3,3644.2,0.002]
["bitfinex","ETHUSD",1754322331561,4.53920713,3644.3,3644.2,0.002]
["bitfinex","ETHUSD",1754322332007,4.53920713,3644.3,3644.2,2.74608649]
["bitfinex","ETHUSD",1754322332300,4.53920713,3644.3,3644.2,0.002]
["bitfinex","ETHUSD",1754322332602,4.53820713,3644.3,3644.2,0.002]
["bitfinex","ETHUSD",1754322332774,5.32440713,3644.3,3644.2,0.002]
["bitfinex","ETHUSD",1754322332987,5.77980713,3644.3,3644.2,0.002]
["bitfinex","ETHUSD",1754322333173,5.32440713,3644.3,3644.2,0.002]
["bitfinex","ETHUSD",1754322333373,4.53820713,3644.3,3644.2,2.74608649]
["bitfinex","ETHUSD",1754322333874,7.53720713,3644.3,3644.2,2.74608649]
["bitfinex","ETHUSD",1754322334060,3.25620713,3644.3,3644.2,2.74608649]
["bitfinex","ETHUSD",1754322334261,7.53620713,3644.3,3644.2,4.53871642]
["bitfinex","ETHUSD",1754322334488,7.28,3644.3,3644.2,4.53871642]
["bitfinex","ETHUSD",1754322334799,103.0,3644.7,3644.6,2.74378532]
["bitfinex","ETHUSD",1754322335101,103.0,3644.7,3644.4,2.74392656]
["bitfinex","ETHUSD",1754322335102,3.0,3644.6,3644.4,2.74392656]
["bitfinex","ETHUSD",1754322335269,7.53615811,3644.5,3644.4,2.74392656]
["bitfinex","ETHUSD",1754322335804,3.25615811,3644.5,3644.4,2.74392656]
["bitfinex","ETHUSD",1754322336188,7.53515811,3644.5,3644.4,2.74392656]
["bitfinex","ETHUSD",1754322336504,3.25615811,3644.5,3644.4,2.74392656]
["bitfinex","ETHUSD",1754322336868,7.53415811,3644.5,3644.4,2.74392656]
["bitfinex","ETHUSD",1754322337065,3.0,3644.4,3644.3,2.74398448]
["bitfinex","ETHUSD",1754322337398,1.04262404,3644.4,3644.2,2.74607763]
["bitfinex","ETHUSD",1754322337606,8.77602404,3644.3,3644.2,0.002]
["bitfinex","ETHUSD",1754322337964,38.77602404,3644.3,3644.2,0.002]
["bitfinex","ETHUSD",1754322339188,38.32062404,3644.3,3644.2,0.002]
["bitfinex","ETHUSD",1754322339406,37.53442404,3644.3,3644.2,0.002]
["bitfinex","ETHUSD",1754322339604,38.77602404,3644.3,3644.2,0.002]
["bitfinex","ETHUSD",1754322339830,34.04262404,3644.3,3644.2,0.002]
["bitfinex","ETHUSD",1754322339990,7.53142404,3644.3,3644.2,0.002]
["bitfinex","ETHUSD",1754322340335,4.53142404,3644.3,3644.2,0.002]
["bitfinex","ETHUSD",1754322340998,5.31762404,3644.3,3644.2,0.002]
["bitfinex","ETHUSD",1754322341203,8.31762404,3644.3,3644.2,0.002]
["bitfinex","ETHUSD",1754322341429,8.77302404,3644.3,3644.2,0.002]
["bitfinex","ETHUSD",1754322341589,38.77302404,3644.3,3644.2,0.002]
["bitfinex","ETHUSD",1754322341983,38.77316343,3644.3,3644.2,0.002]
["bitfinex","ETHUSD",1754322342180,42.06717462,3644.3,3644.2,0.002]
["bitfinex","ETHUSD",1754322342501,5.74431241,3643.9,3643.8,0.002]
["bitfinex","ETHUSD",1754322342699,40.82387584,3643.9,3643.8,0.002]
["bitfinex","ETHUSD",1754322342876,42.06547584,3643.9,3643.8,0.002]
["bitfinex","ETHUSD",1754322343534,7.53056343,3643.9,3643.8,3.18448772]
["bitfinex","ETHUSD",1754322343980,0.25656343,3643.9,3643.8,3.98998772]
["bitfinex","ETHUSD",1754322344183,0.39336343,3644.4,3644.3,2.74401119]
["bitfinex","ETHUSD",1754322344393,0.25656343,3644.4,3644.3,2.74401119]
["bitfinex","ETHUSD",1754322344636,4.54056343,3644.4,3644.3,3.54951119]
["bitfinex","ETHUSD",1754322344785,4.54056343,3644.4,3644.3,2.74401119]
["bitfinex","ETHUSD",1754322345631,4.53956343,3644.4,3644.3,3.98761119]
["bitfinex","ETHUSD",1754322345836,0.25656343,3644.4,3644.3,3.18211119]
["bitfinex","ETHUSD",1754322346038,0.25656343,3644.5,3644.4,2.7439359]
["bitfinex","ETHUSD",1754322346316,7.53956343,3644.5,3644.4,3.1820359]
["bitfinex","ETHUSD",1754322346509,7.53956343,3644.5,3644.4,2.7439359]
["bitfinex","ETHUSD",1754322346710,3.25656343,3644.5,3644.4,2.7439359]
["bitfinex","ETHUSD",1754322346894,7.53756343,3644.5,3644.4,2.7439359]
["bitfinex","ETHUSD",1754322347306,3.25656343,3644.5,3644.4,2.7439359]
["bitfinex","ETHUSD",1754322347709,4.53656343,3644.5,3644.0,2.88098008]
["bitfinex","ETHUSD",1754322347918,0.25656343,3644.4,3644.0,2.88098008]
["bitfinex","ETHUSD",1754322348217,0.25656817,3644.4,3644.3,2.74401119]
["bitfinex","ETHUSD",1754322348390,4.28,3644.4,3644.3,2.74401119]
["bitfinex","ETHUSD",1754322348591,4.53657347,3644.4,3644.3,2.74401119]
["bitfinex","ETHUSD",1754322349524,34.53657347,3644.4,3643.8,0.002]
["bitfinex","ETHUSD",1754322349709,34.53557347,3644.3,3644.2,2.74402985]
["bitfinex","ETHUSD",1754322349907,4.53557347,3644.3,3644.0,2.74416745]
["bitfinex","ETHUSD",1754322350087,1.04277347,3644.2,3643.8,0.002]
["bitfinex","ETHUSD",1754322350288,4.53557347,3644.1,3643.8,0.002]
["bitfinex","ETHUSD",1754322350492,0.25657347,3644.0,3643.8,0.002]
["bitfinex","ETHUSD",1754322350710,4.53557347,3643.9,3643.8,0.002]
["bitfinex","ETHUSD",1754322351318,4.53557347,3643.9,3643.8,2.74638772]
["bitfinex","ETHUSD",1754322351693,4.53557347,3643.9,3643.8,0.002]
["bitfinex","ETHUSD",1754322352293,5.32177347,3643.9,3643.8,0.002]
["bitfinex","ETHUSD",1754322352731,8.32177347,3643.9,3643.8,0.002]
["bitfinex","ETHUSD",1754322353219,41.52148588,3643.9,3643.8,0.002]
["bitfinex","ETHUSD",1754322353630,41.95224764,3643.9,3643.8,0.002]
["bitfinex","ETHUSD",1754322354126,38.77717347,3643.9,3643.8,0.002]
["bitfinex","ETHUSD",1754322354425,41.52148588,3643.9,3643.8,0.002]
["bitfinex","ETHUSD",1754322354796,34.04277347,3643.9,3643.8,0.002]
["bitfinex","ETHUSD",1754322355025,38.31777347,3643.9,3643.8,0.002]
["bitfinex","ETHUSD",1754322355829,33.25657347,3643.9,3643.8,0.002]
["bitfinex","ETHUSD",1754322355994,37.53157347,3643.9,3643.8,0.002]
["bitfinex","ETHUSD",1754322356487,38.31777347,3643.9,3643.8,0.002]
["bitfinex","ETHUSD",1754322356791,41.51748588,3643.9,3643.8,0.002]
["bitfinex","ETHUSD",1754322356998,38.77317347,3643.9,3643.8,0.002]
["bitfinex","ETHUSD",1754322357196,38.77117347,3643.9,3643.8,0.002]
["bitfinex","ETHUSD",1754322357528,38.31577347,3643.9,3643.8,0.002]
["bitfinex","ETHUSD",1754322358097,33.25657347,3643.9,3643.8,0.002]
["bitfinex","ETHUSD",1754322358303,38.31477347,3643.9,3643.8,0.002]
["bitfinex","ETHUSD",1754322358503,38.77017347,3643.9,3643.8,0.002]
["bitfinex","ETHUSD",1754322359139,38.31477347,3643.9,3643.8,0.002]
["bitfinex","ETHUSD",1754322360062,33.25657347,3643.9,3643.8,2.74638772]
["bitfinex","ETHUSD",1754322360260,7.52857347,3643.9,3643.8,0.002]
["bitfinex","ETHUSD",1754322360557,37.52857347,3643.9,3643.8,0.002]
["bitfinex","ETHUSD",1754322360724,38.77017347,3643.9,3643.8,0.002]
["bitfinex","ETHUSD",1754322361355,41.51448588,3643.9,3643.8,0.002]
["bitfinex","ETHUSD",1754322361768,41.94524764,3643.9,3643.8,0.002]
["bitfinex","ETHUSD",1754322362041,41.92514764,3643.9,3643.8,0.002]
["bitfinex","ETHUSD",1754322363413,38.31477347,3643.9,3643.8,0.002]
["bitfinex","ETHUSD",1754322363634,37.52857347,3643.9,3643.8,0.002]
["bitfinex","ETHUSD",1754322363820,33.25657347,3643.9,3643.8,0.002]
["bitfinex","ETHUSD",1754322364023,37.52657347,3643.9,3643.8,0.002]
["bitfinex","ETHUSD",1754322364815,33.25657347,3643.9,3643.8,2.74638772]
["bitfinex","ETHUSD",1754322365123,37.52557347,3643.9,3643.8,3.54348772]
["bitfinex","ETHUSD",1754322365326,7.52557347,3643.9,3643.8,0.002]
["bitfinex","ETHUSD",1754322365668,7.52557347,3643.9,3643.8,2.74638772]
["bitfinex","ETHUSD",1754322365820,7.52557347,3643.9,3643.8,3.54348772]
["bitfinex","ETHUSD",1754322366005,7.52557347,3643.9,3643.8,0.002]
["bitfinex","ETHUSD",1754322366207,4.21687347,3643.9,3643.8,0.002]
["bitfinex","ETHUSD",1754322366403,3.39337347,3643.9,3643.8,3.97638772]
["bitfinex","ETHUSD",1754322366609,0.25657347,3643.9,3643.8,3.97638772]
["bitfinex","ETHUSD",1754322366817,7.52657347,3643.9,3643.8,3.97638772]
["bitfinex","ETHUSD",1754322367625,3.25657347,3643.9,3643.8,3.97638772]
["bitfinex","ETHUSD",1754322367821,7.52576007,3643.9,3643.8,3.97638772]
["bitfinex","ETHUSD",1754322368027,7.52476007,3643.9,3643.8,3.97638772]
["bitfinex","ETHUSD",1754322368342,3.25676007,3643.9,3643.8,3.97638772]
["bitfinex","ETHUSD",1754322368520,7.52476007,3643.9,3643.8,3.97638772]
["bitfinex","ETHUSD",1754322370149,7.52476007,3643.9,3643.8,3.17928772]
["bitfinex","ETHUSD",1754322370713,7.52476007,3643.9,3643.8,3.97638772]
["bitfinex","ETHUSD",1754322371145,7.52476007,3643.9,3643.8,3.17928772]
["bitfinex","ETHUSD",1754322371315,7.52476007,3643.9,3643.8,2.74638772]
["bitfinex","ETHUSD",1754322371512,4.52176007,3643.9,3643.8,4.6621537]
["bitfinex","ETHUSD",1754322371725,4.52176007,3643.9,3643.8,4.7989537]
["bitfinex","ETHUSD",1754322372251,4.265,3643.9,3643.8,4.11318772]
["bitfinex","ETHUSD",1754322372550,4.265,3643.9,3643.8,2.74638772]
["bitfinex","ETHUSD",1754322372752,7.265,3643.9,3643.8,0.002]
["bitfinex","ETHUSD",1754322373049,7.5217727,3643.9,3643.8,2.74638772]
["bitfinex","ETHUSD",1754322373250,7.5217727,3643.9,3643.8,0.002]
["bitfinex","ETHUSD",1754322373462,8.3452727,3643.9,3643.8,0.002]
["bitfinex","ETHUSD",1754322373662,8.77603858,3643.9,3643.8,0.002]
["bitfinex","ETHUSD",1754322374015,41.95565099,3643.9,3643.8,0.002]
["bitfinex","ETHUSD",1754322374375,42.39082106,3643.9,3643.8,0.002]
["bitfinex","ETHUSD",1754322375122,42.94082106,3643.9,3643.8,0.002]
["bitfinex","ETHUSD",1754322375322,42.94082106,3643.9,3642.7,2.74517168]
["bitfinex","ETHUSD",1754322375323,3.0,3643.4,3642.7,2.74517168]
["bitfinex","ETHUSD",1754322375573,0.1368,3642.9,3642.5,0.002]
["bitfinex","ETHUSD",1754322375865,3.0,3642.7,3642.5,0.002]
["bitfinex","ETHUSD",1754322376068,4.267,3642.6,3642.5,0.002]
["bitfinex","ETHUSD",1754322376359,4.267,3642.6,3642.5,2.74730945]
["bitfinex","ETHUSD",1754322376856,4.52382511,3642.6,3642.5,2.74730945]
["bitfinex","ETHUSD",1754322377060,8.78770511,3642.6,3642.5,0.002]
["bitfinex","ETHUSD",1754322377458,138.78770511,3642.6,3642.5,0.002]
["bitfinex","ETHUSD",1754322378325,137.52482511,3642.6,3642.5,0.002]
["bitfinex","ETHUSD",1754322379716,107.52482511,3642.6,3642.5,0.002]
["bitfinex","ETHUSD",1754322379922,107.52582511,3642.6,3642.5,3.97736719]
["bitfinex","ETHUSD",1754322380229,107.269,3642.6,3642.5,3.97736719]
["bitfinex","ETHUSD",1754322380449,107.269,3642.6,3642.5,4.11416719]
["bitfinex","ETHUSD",1754322380668,100.0,3642.6,3642.5,4.80032945]
["bitfinex","ETHUSD",1754322380950,0.8235,3643.8,3643.4,2.74464808]
["bitfinex","ETHUSD",1754322381135,34.52650565,3643.7,3643.6,2.74453836]
["bitfinex","ETHUSD",1754322381459,104.52650565,3643.7,3643.6,3.17743836]
["bitfinex","ETHUSD",1754322381865,107.52650565,3643.7,3643.6,3.17743836]
["bitfinex","ETHUSD",1754322382167,104.52650565,3643.7,3643.6,3.17743836]
["bitfinex","ETHUSD",1754322382553,107.52650565,3643.7,3643.6,2.74453836]
["bitfinex","ETHUSD",1754322383266,33.0,3643.6,3642.9,2.74504319]
["bitfinex","ETHUSD",1754322383466,0.1368,3643.3,3643.0,2.74498943]
["bitfinex","ETHUSD",1754322383763,3.0,3643.1,3642.9,2.7450459]
["bitfinex","ETHUSD",1754322383923,7.271,3643.0,3642.9,2.7450459]
["bitfinex","ETHUSD",1754322384563,7.271,3643.0,3642.9,3.9750459]
["bitfinex","ETHUSD",1754322384747,7.271,3643.0,3642.9,4.66075103]
["bitfinex","ETHUSD",1754322384947,0.1368,3643.3,3643.2,2.7448397]
["bitfinex","ETHUSD",1754322385185,7.27,3643.3,3643.2,2.7448397]
["bitfinex","ETHUSD",1754322385389,3.25648047,3643.3,3643.2,2.7448397]
["bitfinex","ETHUSD",1754322385577,7.52548047,3643.3,3643.2,2.7448397]
["bitfinex","ETHUSD",1754322386284,7.269,3643.3,3643.2,2.7448397]
["bitfinex","ETHUSD",1754322387053,3.0,3643.2,3642.9,0.1368]
["bitfinex","ETHUSD",1754322387252,4.269,3643.1,3643.0,2.74499039]
["bitfinex","ETHUSD",1754322387600,4.269,3643.1,3643.0,3.97499039]
["bitfinex","ETHUSD",1754322388097,4.268,3643.1,3643.0,4.64700354]
["bitfinex","ETHUSD",1754322388668,3.0,3643.5,3643.4,2.74468902]
["bitfinex","ETHUSD",1754322388955,7.52441869,3643.5,3643.3,2.74470234]
["bitfinex","ETHUSD",1754322389156,0.25641869,3643.4,3643.3,2.74470234]
["bitfinex","ETHUSD",1754322389381,0.25641869,3643.4,3643.3,4.64666262]
["bitfinex","ETHUSD",1754322389583,0.25641869,3643.6,3643.5,2.74461369]
["bitfinex","ETHUSD",1754322389766,4.52241869,3643.6,3643.5,2.88141369]
["bitfinex","ETHUSD",1754322389966,4.52241869,3643.6,3643.5,0.1368]
["bitfinex","ETHUSD",1754322390194,5.0895,3643.6,3643.5,2.74461369]
["bitfinex","ETHUSD",1754322390499,4.266,3643.6,3643.5,2.74461369]
["bitfinex","ETHUSD",1754322390695,4.266,3643.6,3643.1,1.3668]
["bitfinex","ETHUSD",1754322390896,3.8235,3643.5,3643.1,2.88166694]
["bitfinex","ETHUSD",1754322391080,3.8235,3643.5,3642.9,2.74499078]
["bitfinex","ETHUSD",1754322391081,3.1368,3643.3,3642.9,2.74499078]
["bitfinex","ETHUSD",1754322391414,3.0,3643.1,3643.0,2.74499039]
["bitfinex","ETHUSD",1754322391571,3.0,3643.1,3642.7,0.1368]
["bitfinex","ETHUSD",1754322391757,7.271,3643.0,3642.9,2.74506574]
["bitfinex","ETHUSD",1754322392312,7.271,3643.0,3642.7,0.1368]
["bitfinex","ETHUSD",1754322392516,3.8012,3642.9,3642.7,0.1368]
["bitfinex","ETHUSD",1754322392699,3.0,3642.7,3642.6,2.74528194]
["bitfinex","ETHUSD",1754322394424,4.05748927,3642.7,3642.4,2.74742382]
["bitfinex","ETHUSD",1754322394630,8.0702,3642.6,3642.5,2.74735388]
["bitfinex","ETHUSD",1754322395124,7.269,3642.6,3642.5,2.74735388]
["bitfinex","ETHUSD",1754322395748,7.269,3642.6,3642.5,0.002]
["bitfinex","ETHUSD",1754322395924,8.0702,3642.6,3642.5,2.74736719]
["bitfinex","ETHUSD",1754322396532,7.269,3642.6,3642.5,0.002]
["bitfinex","ETHUSD",1754322397032,11.53760912,3642.6,3642.5,0.002]
["bitfinex","ETHUSD",1754322397213,11.96837088,3642.6,3642.5,0.002]
["bitfinex","ETHUSD",1754322397537,12.10722273,3642.6,3642.5,0.002]
["bitfinex","ETHUSD",1754322397821,12.10723743,3642.6,3642.5,0.002]
["bitfinex","ETHUSD",1754322398231,42.10723743,3642.6,3642.5,0.002]
["bitfinex","ETHUSD",1754322399886,38.322532,3642.6,3642.5,0.002]
["bitfinex","ETHUSD",1754322400042,41.53362382,3642.6,3642.5,0.002]
["bitfinex","ETHUSD",1754322400483,3.256332,3642.6,3642.5,2.74736719]
["bitfinex","ETHUSD",1754322400666,7.520332,3642.6,3642.5,2.74736719]
["bitfinex","ETHUSD",1754322401735,7.525332,3642.6,3642.5,2.74736719]
["bitfinex","ETHUSD",1754322401939,7.269,3642.6,3642.5,3.20396719]
["bitfinex","ETHUSD",1754322402250,3.25640384,3642.6,3642.5,3.20396719]
["bitfinex","ETHUSD",1754322402446,3.0,3642.6,3642.5,3.20396719]
["bitfinex","ETHUSD",1754322402660,7.268,3642.6,3642.5,4.64118913]
["bitfinex","ETHUSD",1754322402859,7.268,3642.6,3642.5,0.002]
["bitfinex","ETHUSD",1754322403078,7.52447656,3642.6,3642.5,0.002]
["bitfinex","ETHUSD",1754322403889,7.52447656,3642.6,3642.5,2.74736719]
["bitfinex","ETHUSD",1754322404664,7.52547656,3642.6,3642.5,4.03236719]
["bitfinex","ETHUSD",1754322404963,7.52547656,3642.6,3642.5,0.002]
["bitfinex","ETHUSD",1754322405799,8.32667656,3642.6,3642.5,0.002]
["bitfinex","ETHUSD",1754322406008,7.52547656,3642.6,3642.5,0.002]
["bitfinex","ETHUSD",1754322407965,3.25647656,3642.6,3642.5,0.002]
["bitfinex","ETHUSD",1754322408300,7.52147656,3642.6,3642.5,4.03236719]
["bitfinex","ETHUSD",1754322408483,7.52169379,3642.6,3642.5,4.03236719]
["bitfinex","ETHUSD",1754322408803,7.52169379,3642.6,3642.5,3.20396719]
["bitfinex","ETHUSD",1754322409127,7.52169379,3642.6,3642.5,0.002]
["bitfinex","ETHUSD",1754322409261,7.265,3642.6,3642.5,0.002]
["bitfinex","ETHUSD",1754322409465,7.51970727,3642.6,3642.5,0.002]
["bitfinex","ETHUSD",1754322409780,11.06619909,3642.6,3642.5,0.002]
["bitfinex","ETHUSD",1754322409981,8.32090727,3642.6,3642.5,0.002]
["bitfinex","ETHUSD",1754322410818,11.06619909,3642.6,3642.5,0.002]
["bitfinex","ETHUSD",1754322411801,11.06618443,3642.6,3642.5,0.002]
["bitfinex","ETHUSD",1754322412195,41.53198443,3642.6,3642.5,0.002]
["bitfinex","ETHUSD",1754322412500,41.96274619,3642.6,3642.5,0.002]
["bitfinex","ETHUSD",1754322413114,2.74584934,3641.9,3641.5,0.10755616]
["bitfinex","ETHUSD",1754322413264,3.1368,3642.5,3641.5,0.10755616]
["bitfinex","ETHUSD",1754322413265,7.51969261,3641.8,3641.5,0.10755616]
["bitfinex","ETHUSD",1754322413466,4.51969261,3641.7,3641.5,0.10755616]
["bitfinex","ETHUSD",1754322413709,0.25669261,3641.6,3641.5,0.10755616]
["bitfinex","ETHUSD",1754322414303,4.51969261,3641.6,3641.5,4.4377376]
["bitfinex","ETHUSD",1754322414803,4.263,3641.8,3641.7,2.74597028]
["bitfinex","ETHUSD",1754322415185,4.263,3641.8,3641.7,4.16777028]
["bitfinex","ETHUSD",1754322416001,0.8012,3642.5,3642.0,2.745735]
["bitfinex","ETHUSD",1754322416199,34.5246481,3642.4,3642.0,2.745735]
["bitfinex","ETHUSD",1754322416502,3.0,3642.2,3642.0,0.1368]
["bitfinex","ETHUSD",1754322416705,3.0,3642.0,3641.8,0.1368]
["bitfinex","ETHUSD",1754322416893,7.267,3641.9,3641.8,0.1368]
["bitfinex","ETHUSD",1754322417802,7.267,3641.9,3641.8,2.88269488]
["bitfinex","ETHUSD",1754322417993,7.267,3641.9,3641.8,0.1368]
["bitfinex","ETHUSD",1754322418302,7.52373668,3641.9,3641.5,0.10755616]
["bitfinex","ETHUSD",1754322418502,7.267,3641.9,3641.5,0.10755616]
["bitfinex","ETHUSD",1754322418701,7.267,3641.9,3641.6,2.74604484]
["bitfinex","ETHUSD",1754322419205,3.0,3641.9,3641.5,0.10755616]
["bitfinex","ETHUSD",1754322419371,3.0,3641.7,3641.5,0.56415616]
["bitfinex","ETHUSD",1754322419700,7.266,3641.6,3641.5,0.10755616]
["bitfinex","ETHUSD",1754322420089,7.52275942,3641.6,3641.5,2.85367726]
["bitfinex","ETHUSD",1754322420505,7.52275942,3641.6,3641.5,0.10755616]
["bitfinex","ETHUSD",1754322421503,8.28105942,3641.6,3641.5,0.10755616]
["bitfinex","ETHUSD",1754322422083,7.52275942,3641.6,3641.5,0.10755616]
["bitfinex","ETHUSD",1754322422292,107.52275942,3641.6,3641.5,0.10755616]
["bitfinex","ETHUSD",1754322422502,108.28105942,3641.6,3641.5,0.10755616]
["bitfinex","ETHUSD",1754322423205,141.49760511,3641.6,3641.5,0.10755616]
["bitfinex","ETHUSD",1754322423571,141.93277518,3641.6,3641.5,0.10755616]
["bitfinex","ETHUSD",1754322424230,141.93277518,3641.6,3639.9,2.74725308]
["bitfinex","ETHUSD",1754322424231,1.649,3641.4,3640.0,0.7622]
["bitfinex","ETHUSD",1754322424377,3.55,3641.5,3639.9,0.4701]
["bitfinex","ETHUSD",1754322424378,3.0,3640.5,3639.9,0.4701]
["bitfinex","ETHUSD",1754322424576,3.0,3640.8,3640.6,2.74678231]
["bitfinex","ETHUSD",1754322424770,0.96508475,3641.2,3640.9,2.74652659]
["bitfinex","ETHUSD",1754322424975,3.0,3641.0,3640.9,0.4701]
["bitfinex","ETHUSD",1754322425171,4.53084589,3641.0,3640.5,0.4701]
["bitfinex","ETHUSD",1754322425422,4.274,3641.0,3640.6,2.74674743]
["bitfinex","ETHUSD",1754322425631,4.274,3641.0,3640.5,1.2323]
["bitfinex","ETHUSD",1754322425632,4.274,3641.0,3640.5,0.7622]
["bitfinex","ETHUSD",1754322425805,31.01515509,3640.9,3640.1,0.4701]
["bitfinex","ETHUSD",1754322426008,4.53185509,3640.8,3640.1,1.2323]
["bitfinex","ETHUSD",1754322426188,0.25685509,3640.7,3640.5,2.74682208]
["bitfinex","ETHUSD",1754322426391,7.275,3640.6,3640.5,2.74682208]
["bitfinex","ETHUSD",1754322426713,7.275,3640.6,3640.2,2.74705004]
["bitfinex","ETHUSD",1754322426714,5.0333,3640.6,3640.2,2.74705004]
["bitfinex","ETHUSD",1754322426936,5.0333,3640.6,3640.3,2.74701135]
["bitfinex","ETHUSD",1754322427114,3.0,3640.5,3640.4,2.74688848]
["bitfinex","ETHUSD",1754322427315,3.0,3641.1,3640.4,3.21698848]
["bitfinex","ETHUSD",1754322427626,0.25663784,3641.0,3640.9,2.74657364]
["bitfinex","ETHUSD",1754322427780,0.25663784,3641.1,3641.0,2.74649821]
["bitfinex","ETHUSD",1754322427986,4.53163784,3641.1,3641.0,2.74649821]
["bitfinex","ETHUSD",1754322428294,4.53163784,3641.1,3641.0,3.97879821]
["bitfinex","ETHUSD",1754322428702,0.25663784,3641.1,3641.0,3.97879821]
["bitfinex","ETHUSD",1754322428906,0.43091627,3642.5,3641.0,2.20696816]
["bitfinex","ETHUSD",1754322429082,2.74499959,3643.0,3641.0,2.20696816]
["bitfinex","ETHUSD",1754322429083,4.28,3642.4,3641.3,0.55]
["bitfinex","ETHUSD",1754322429289,0.825206,3642.7,3642.0,2.74573966]
["bitfinex","ETHUSD",1754322429600,0.7583,3643.0,3642.2,2.74559332]
["bitfinex","ETHUSD",1754322429920,3.0,3642.8,3642.5,2.74530817]
["bitfinex","ETHUSD",1754322430126,3.0,3642.6,3642.5,2.74530817]
["bitfinex","ETHUSD",1754322430326,0.7583,3642.6,3642.1,2.74560018]
["bitfinex","ETHUSD",1754322430536,4.279,3642.5,3641.7,0.0274597]
["bitfinex","ETHUSD",1754322430744,3.0,3642.5,3642.4,2.74544256]
["bitfinex","ETHUSD",1754322431039,4.281,3642.5,3642.4,2.74544256]
["bitfinex","ETHUSD",1754322431536,3.0,3642.8,3642.1,0.4701]
["bitfinex","ETHUSD",1754322431718,3.0,3642.8,3642.7,2.74521646]
["bitfinex","ETHUSD",1754322431900,7.28,3642.8,3642.7,2.74521646]
["bitfinex","ETHUSD",1754322432101,7.279,3642.8,3642.7,2.74521646]
["bitfinex","ETHUSD",1754322433627,7.279,3642.8,3642.7,2.88201646]
["bitfinex","ETHUSD",1754322434040,3.0,3642.8,3642.7,3.35211646]
["bitfinex","ETHUSD",1754322434427,0.96582256,3643.4,3642.9,2.74506574]
["bitfinex","ETHUSD",1754322434623,0.96582256,3643.4,3643.3,2.74476436]
["bitfinex","ETHUSD",1754322434845,5.24382256,3643.4,3643.3,2.88156436]
["bitfinex","ETHUSD",1754322435046,0.001,3643.8,3643.3,2.88156436]
["bitfinex","ETHUSD",1754322435047,0.001,3643.8,3643.6,2.74453836]
["bitfinex","ETHUSD",1754322435248,0.001,3643.8,3643.7,2.77190767]
["bitfinex","ETHUSD",1754322435509,0.001,3644.5,3644.4,2.7439359]
["bitfinex","ETHUSD",1754322436026,0.001,3644.5,3644.4,3.9762359]
["bitfinex","ETHUSD",1754322436362,0.001,3645.1,3645.0,2.74348422]
["bitfinex","ETHUSD",1754322436665,0.001,3645.1,3644.4,4.1130359]
["bitfinex","ETHUSD",1754322436666,4.28,3646.1,3645.4,2.74311428]
["bitfinex","ETHUSD",1754322436960,3.0,3645.9,3645.7,2.74290343]
["bitfinex","ETHUSD",1754322437163,100.0,3646.0,3645.9,2.74280698]
["bitfinex","ETHUSD",1754322437457,3.0,3645.9,3645.7,2.74295745]
["bitfinex","ETHUSD",1754322437665,100.0,3646.0,3645.9,2.74280698]
["bitfinex","ETHUSD",1754322438022,100.0,3646.0,3645.9,3.21290698]
["bitfinex","ETHUSD",1754322438253,100.0,3646.0,3645.9,2.74280698]
["bitfinex","ETHUSD",1754322439749,100.0,3646.0,3645.6,1.2323]
["bitfinex","ETHUSD",1754322439750,100.0,3646.0,3645.8,2.7428656]
["bitfinex","ETHUSD",1754322439913,100.0,3646.0,3645.7,2.74289886]
["bitfinex","ETHUSD",1754322440110,100.0,3646.0,3645.8,2.74284274]
["bitfinex","ETHUSD",1754322440413,5.5098,3645.9,3645.4,2.74311936]
["bitfinex","ETHUSD",1754322440617,0.7583,3645.8,3645.3,2.74324003]
["bitfinex","ETHUSD",1754322440823,0.7583,3645.7,3645.4,2.74317719]
["bitfinex","ETHUSD",1754322441040,0.7583,3645.7,3645.0,0.4701]
["bitfinex","ETHUSD",1754322441041,4.286,3645.6,3645.0,0.4701]
["bitfinex","ETHUSD",1754322441384,4.286,3645.6,3644.9,5.0432]
["bitfinex","ETHUSD",1754322441385,0.7583,3645.5,3644.9,2.74351303]
["bitfinex","ETHUSD",1754322441559,3.7583,3645.5,3644.9,2.74351303]
["bitfinex","ETHUSD",1754322441725,0.7583,3645.4,3644.5,4.7561]
["bitfinex","ETHUSD",1754322441922,4.286,3645.3,3644.6,2.74378532]
["bitfinex","ETHUSD",1754322442274,34.2288,3645.2,3644.4,2.74391038]
["bitfinex","ETHUSD",1754322442436,3.0,3645.0,3644.5,2.74379541]
["bitfinex","ETHUSD",1754322442641,5.0453,3644.9,3644.5,2.74385005]
["bitfinex","ETHUSD",1754322442847,5.0453,3644.9,3644.6,2.74372216]
["bitfinex","ETHUSD",1754322443174,5.0453,3644.9,3644.6,2.7437599]
["bitfinex","ETHUSD",1754322443339,0.7583,3644.8,3644.4,2.74387705]
["bitfinex","ETHUSD",1754322443524,4.287,3644.9,3644.5,2.74379987]
["bitfinex","ETHUSD",1754322443730,5.0453,3644.9,3644.6,2.74376067]
["bitfinex","ETHUSD",1754322443966,0.7583,3644.8,3644.4,2.7438803]
["bitfinex","ETHUSD",1754322444170,1.2288,3644.7,3644.2,2.74408516]
["bitfinex","ETHUSD",1754322444375,3.0,3644.5,3644.0,2.74417084]
["bitfinex","ETHUSD",1754322444529,7.286,3644.5,3644.1,2.74412166]
["bitfinex","ETHUSD",1754322444753,7.286,3644.5,3643.4,10.10383608]
["bitfinex","ETHUSD",1754322444754,1.2288,3644.4,3644.0,2.74422099]
["bitfinex","ETHUSD",1754322444996,0.7583,3644.3,3644.1,2.74409273]
["bitfinex","ETHUSD",1754322445504,3.4705,3644.4,3643.3,0.4701]
["bitfinex","ETHUSD",1754322445647,3.0,3644.1,3643.0,4.7551]
["bitfinex","ETHUSD",1754322445866,5.0433,3644.0,3643.6,2.74447144]
["bitfinex","ETHUSD",1754322446068,0.7583,3643.9,3643.6,2.74447144]
["bitfinex","ETHUSD",1754322446264,1.2288,3643.8,3643.4,2.74467535]
["bitfinex","ETHUSD",1754322446464,4.286,3643.7,3643.4,2.74467535]
["bitfinex","ETHUSD",1754322446759,4.286,3643.7,3643.6,2.74453836]
["bitfinex","ETHUSD",1754322446964,4.286,3643.7,3643.2,2.74483773]
["bitfinex","ETHUSD",1754322447164,4.286,3643.7,3643.6,2.88133836]
["bitfinex","ETHUSD",1754322447574,104.286,3643.7,3643.6,2.88133836]
["bitfinex","ETHUSD",1754322448187,105.0443,3643.7,3643.6,2.88133836]
["bitfinex","ETHUSD",1754322448405,104.286,3643.7,3643.6,2.88133836]
["bitfinex","ETHUSD",1754322448580,3.0,3644.2,3644.1,2.74416179]
["bitfinex","ETHUSD",1754322448803,4.285,3644.2,3644.1,3.48867797]
["bitfinex","ETHUSD",1754322448963,4.285,3644.5,3644.1,4.38767797]
["bitfinex","ETHUSD",1754322449163,4.285,3644.5,3644.4,2.7439359]
["bitfinex","ETHUSD",1754322449368,4.285,3644.5,3644.4,2.8807359]
["bitfinex","ETHUSD",1754322449619,104.285,3644.5,3644.4,2.8807359]
["bitfinex","ETHUSD",1754322449800,104.285,3644.5,3644.4,3.3508359]
["bitfinex","ETHUSD",1754322450699,104.285,3644.5,3644.4,2.8807359]
["bitfinex","ETHUSD",1754322451101,100.0,3644.5,3644.4,2.8807359]
["bitfinex","ETHUSD",1754322451271,4.283,3644.7,3644.4,2.19412004]
["bitfinex","ETHUSD",1754322451476,0.7715,3645.5,3645.0,2.74348422]
["bitfinex","ETHUSD",1754322451786,0.1368,3645.6,3644.5,3.93686061]
["bitfinex","ETHUSD",1754322451787,104.283,3645.4,3645.3,2.74325844]
["bitfinex","ETHUSD",1754322451978,107.283,3645.4,3645.3,2.74325844]
["bitfinex","ETHUSD",1754322452242,104.282,3645.4,3645.3,2.88005844]
["bitfinex","ETHUSD",1754322452446,100.0,3645.4,3645.3,3.34615844]
["bitfinex","ETHUSD",1754322452659,100.0,3645.4,3645.3,4.49214]
["bitfinex","ETHUSD",1754322452863,0.7715,3646.0,3645.8,2.74288222]
["bitfinex","ETHUSD",1754322453068,4.282,3645.9,3645.8,2.74288222]
["bitfinex","ETHUSD",1754322453355,107.282,3645.9,3645.8,2.87968222]
["bitfinex","ETHUSD",1754322453527,104.281,3645.9,3645.8,2.87968222]
["bitfinex","ETHUSD",1754322453911,107.281,3645.9,3645.8,2.87968222]
["bitfinex","ETHUSD",1754322454111,108.0525,3645.9,3645.8,2.87968222]
["bitfinex","ETHUSD",1754322454358,105.0525,3645.9,3645.8,0.1368]
["bitfinex","ETHUSD",1754322454670,105.0525,3645.9,3644.2,2.74407766]
["bitfinex","ETHUSD",1754322454671,105.5073,3645.9,3645.6,2.74296607]
["bitfinex","ETHUSD",1754322454810,105.5073,3645.9,3645.7,2.74295745]
["bitfinex","ETHUSD",1754322454811,3.7715,3645.8,3645.7,2.74295745]
["bitfinex","ETHUSD",1754322455648,3.7715,3645.8,3645.6,2.7430226]
["bitfinex","ETHUSD",1754322455815,7.282,3645.7,3645.6,2.7430226]
["bitfinex","ETHUSD",1754322456015,8.0535,3645.7,3645.6,2.7430226]
["bitfinex","ETHUSD",1754322456945,3.0,3645.7,3645.6,2.7430226]
["bitfinex","ETHUSD",1754322457148,103.0,3645.9,3645.8,2.74288222]
["bitfinex","ETHUSD",1754322457445,107.279,3645.9,3645.8,2.74288222]
["bitfinex","ETHUSD",1754322457819,103.0,3645.9,3645.8,2.74288222]
["bitfinex","ETHUSD",1754322458014,103.0,3645.9,3645.8,2.87968222]
["bitfinex","ETHUSD",1754322458015,4.279,3645.9,3645.8,2.87968222]
["bitfinex","ETHUSD",1754322458357,5.0505,3645.9,3645.8,2.87968222]
["bitfinex","ETHUSD",1754322458557,105.0505,3645.9,3645.8,2.87968222]
["bitfinex","ETHUSD",1754322458918,105.0505,3645.9,3645.8,0.1368]
["bitfinex","ETHUSD",1754322459152,105.5053,3645.9,3645.8,0.1368]
["bitfinex","ETHUSD",1754322460005,105.5053,3645.9,3645.8,2.87968222]
["bitfinex","ETHUSD",1754322460176,105.5053,3645.9,3645.8,2.74288222]
["bitfinex","ETHUSD",1754322460510,105.5053,3645.9,3645.7,2.74293007]
["bitfinex","ETHUSD",1754322460661,0.7715,3645.8,3645.5,0.1368]
["bitfinex","ETHUSD",1754322461009,4.277,3645.7,3645.5,2.87986437]
["bitfinex","ETHUSD",1754322461212,3.0,3645.6,3645.5,0.1368]
["bitfinex","ETHUSD",1754322461379,4.2263,3645.6,3645.5,0.1368]
["bitfinex","ETHUSD",1754322461906,4.2263,3645.6,3645.5,2.87990794]
["bitfinex","ETHUSD",1754322462112,4.2263,3645.6,3645.5,0.1368]
["bitfinex","ETHUSD",1754322462320,4.2263,3645.6,3645.3,2.74320218]
["bitfinex","ETHUSD",1754322462608,4.2263,3645.6,3645.1,2.88220335]
["bitfinex","ETHUSD",1754322462609,3.0,3645.4,3645.1,0.002]
["bitfinex","ETHUSD",1754322462778,35.5013,3645.5,3645.1,0.002]
["bitfinex","ETHUSD",1754322462779,3.0,3645.2,3645.1,0.002]
["bitfinex","ETHUSD",1754322463111,7.276,3645.2,3645.1,0.002]
["bitfinex","ETHUSD",1754322463401,8.5023,3645.2,3645.1,0.002]
["bitfinex","ETHUSD",1754322463785,38.5023,3645.2,3645.1,0.002]
["bitfinex","ETHUSD",1754322464197,41.24563369,3645.2,3645.1,0.002]
["bitfinex","ETHUSD",1754322464399,38.5023,3645.2,3645.1,0.002]
["bitfinex","ETHUSD",1754322464696,41.24563369,3645.2,3645.1,0.002]
["bitfinex","ETHUSD",1754322465283,38.5023,3645.2,3645.1,0.002]
["bitfinex","ETHUSD",1754322467982,37.276,3645.2,3645.1,0.002]
["bitfinex","ETHUSD",1754322468237,37.4128,3645.2,3645.1,0.002]
["bitfinex","ETHUSD",1754322468418,38.6391,3645.2,3645.1,0.002]
["bitfinex","ETHUSD",1754322468982,8.6391,3645.2,3645.1,0.002]
["bitfinex","ETHUSD",1754322469296,11.38243369,3645.2,3645.1,0.002]
["bitfinex","ETHUSD",1754322469731,3.0,3645.1,3643.5,1.193]
["bitfinex","ETHUSD",1754322470018,3.0,3645.1,3643.0,2.74496728]
["bitfinex","ETHUSD",1754322470019,0.1368,3644.5,3643.9,2.88110569]
["bitfinex","ETHUSD",1754322470187,3.0,3644.3,3643.9,2.88110569]
["bitfinex","ETHUSD",1754322470388,3.0,3644.1,3644.0,2.7442371]
["bitfinex","ETHUSD",1754322470712,4.27,3644.1,3644.0,2.7442371]
["bitfinex","ETHUSD",1754322471132,4.27,3644.1,3643.9,0.1368]
["bitfinex","ETHUSD",1754322471331,7.27,3644.1,3644.0,2.7442371]
["bitfinex","ETHUSD",1754322472309,3.0,3644.1,3644.0,3.19573371]
["bitfinex","ETHUSD",1754322472509,0.1368,3645.0,3644.1,2.74416179]
["bitfinex","ETHUSD",1754322472746,3.0,3644.8,3644.7,2.74371004]
["bitfinex","ETHUSD",1754322472946,33.0,3644.8,3644.7,2.74371004]
["bitfinex","ETHUSD",1754322473247,33.0,3644.8,3644.6,2.74375573]
["bitfinex","ETHUSD",1754322473430,37.269,3644.7,3644.5,2.74383615]
["bitfinex","ETHUSD",1754322473748,7.269,3644.6,3644.5,2.74383615]
["bitfinex","ETHUSD",1754322474245,0.1368,3645.0,3644.4,0.1368]
["bitfinex","ETHUSD",1754322474550,0.7715,3644.6,3644.4,0.1368]
["bitfinex","ETHUSD",1754322474788,37.46538747,3644.9,3643.5,0.4661]
["bitfinex","ETHUSD",1754322474789,8.4933,3644.5,3643.5,0.4661]
["bitfinex","ETHUSD",1754322474918,0.1368,3644.3,3643.7,0.1368]
["bitfinex","ETHUSD",1754322475113,3.0,3644.1,3643.8,2.74438772]
["bitfinex","ETHUSD",1754322475314,3.0,3644.0,3643.9,2.74431241]
["bitfinex","ETHUSD",1754322475515,7.269,3644.0,3643.9,3.93731241]
["bitfinex","ETHUSD",1754322476415,7.269,3644.0,3643.9,3.21041241]
["bitfinex","ETHUSD",1754322476620,7.269,3644.0,3643.8,2.74435584]
["bitfinex","ETHUSD",1754322476820,7.269,3644.0,3643.7,0.1368]
["bitfinex","ETHUSD",1754322477020,7.269,3644.0,3643.8,2.74437396]
["bitfinex","ETHUSD",1754322477348,3.0,3643.9,3643.7,0.1368]
["bitfinex","ETHUSD",1754322477525,7.267,3643.8,3643.7,0.1368]
["bitfinex","ETHUSD",1754322477851,8.0385,3643.8,3643.7,0.1368]
["bitfinex","ETHUSD",1754322478149,3.0,3643.7,3643.2,2.74483388]
["bitfinex","ETHUSD",1754322478376,0.1368,3644.3,3643.9,2.74430271]
["bitfinex","ETHUSD",1754322478535,3.7715,3644.1,3643.7,0.1368]
["bitfinex","ETHUSD",1754322478735,3.0,3643.9,3643.7,0.1368]
["bitfinex","ETHUSD",1754322478939,7.267,3643.8,3643.7,0.1368]
["bitfinex","ETHUSD",1754322479149,38.0395,3643.8,3643.0,0.4661]
["bitfinex","ETHUSD",1754322479367,3.0,3643.6,3643.3,0.1368]
["bitfinex","ETHUSD",1754322479541,5.4943,3643.8,3643.3,2.88156436]
["bitfinex","ETHUSD",1754322479542,3.0,3643.4,3643.3,2.88156436]
["bitfinex","ETHUSD",1754322480473,3.1368,3643.9,3643.3,0.74604989]
["bitfinex","ETHUSD",1754322480682,3.0,3643.9,3643.8,2.74438772]
["bitfinex","ETHUSD",1754322480838,7.268,3643.9,3643.5,2.74457759]
["bitfinex","ETHUSD",1754322481021,3.0,3643.9,3643.7,2.88125533]
["bitfinex","ETHUSD",1754322481221,7.269,3643.8,3643.7,0.1368]
["bitfinex","ETHUSD",1754322481463,7.269,3643.8,3643.7,2.88126304]
["bitfinex","ETHUSD",1754322481651,3.0,3643.8,3643.7,2.88126304]
["bitfinex","ETHUSD",1754322481855,7.268,3643.8,3643.7,0.1368]
["bitfinex","ETHUSD",1754322482028,3.0,3643.8,3643.7,2.88126304]
["bitfinex","ETHUSD",1754322482341,100.0,3644.0,3643.9,2.74431241]
["bitfinex","ETHUSD",1754322482673,103.0,3644.0,3643.9,2.74431241]
["bitfinex","ETHUSD",1754322482828,103.0,3644.0,3643.7,0.1368]
["bitfinex","ETHUSD",1754322482829,107.267,3644.0,3643.7,0.1368]
["bitfinex","ETHUSD",1754322483178,33.7405,3643.9,3643.5,2.74455866]
["bitfinex","ETHUSD",1754322483340,3.0,3643.9,3643.8,2.74438772]
["bitfinex","ETHUSD",1754322483540,7.267,3643.9,3643.8,2.74438772]
["bitfinex","ETHUSD",1754322484566,7.267,3643.9,3643.7,0.1368]
["bitfinex","ETHUSD",1754322484933,7.267,3643.9,3643.8,2.74438772]
["bitfinex","ETHUSD",1754322485131,7.267,3643.9,3643.7,2.88123267]
["bitfinex","ETHUSD",1754322485364,3.0,3643.9,3643.8,3.33618772]
["bitfinex","ETHUSD",1754322485665,7.267,3643.9,3643.8,0.1368]
["bitfinex","ETHUSD",1754322486168,7.267,3643.9,3643.8,2.88118772]
["bitfinex","ETHUSD",1754322487530,3.0,3643.9,3643.8,2.88118772]
["bitfinex","ETHUSD",1754322487858,7.267,3643.9,3643.8,2.88118772]
["bitfinex","ETHUSD",1754322488362,7.266,3643.9,3643.8,2.88118772]
["bitfinex","ETHUSD",1754322488862,7.266,3643.9,3643.8,0.1368]
["bitfinex","ETHUSD",1754322488863,8.0065,3643.9,3643.8,0.1368]
["bitfinex","ETHUSD",1754322489069,3.0,3643.7,3643.3,2.74670219]
["bitfinex","ETHUSD",1754322489226,5.0055,3643.6,3643.3,2.88350219]
["bitfinex","ETHUSD",1754322489432,5.0055,3643.6,3643.4,2.74464329]
["bitfinex","ETHUSD",1754322490131,4.1998,3643.5,3643.3,0.1388]
["bitfinex","ETHUSD",1754322490357,7.266,3643.4,3643.3,0.1388]
["bitfinex","ETHUSD",1754322490666,7.265,3643.4,3643.3,3.61866436]
["bitfinex","ETHUSD",1754322490869,3.0,3643.4,3643.3,3.61866436]
["bitfinex","ETHUSD",1754322491170,0.1368,3643.9,3643.8,2.74438772]
["bitfinex","ETHUSD",1754322491171,3.0,3643.9,3643.8,2.74438772]
["bitfinex","ETHUSD",1754322491330,37.267,3643.9,3643.5,2.74454144]
["bitfinex","ETHUSD",1754322491530,3.0,3643.7,3643.3,0.002]
["bitfinex","ETHUSD",1754322491776,3.0,3643.9,3643.7,2.74446304]
["bitfinex","ETHUSD",1754322491961,3.0,3643.9,3643.8,2.74438772]
["bitfinex","ETHUSD",1754322492161,7.271,3643.9,3643.8,2.74438772]
["bitfinex","ETHUSD",1754322492469,7.271,3643.9,3643.6,0.1368]
["bitfinex","ETHUSD",1754322492677,8.0115,3643.9,3643.6,0.1368]
["bitfinex","ETHUSD",1754322492871,7.271,3643.9,3643.6,0.1368]
["bitfinex","ETHUSD",1754322493374,3.0,3643.9,3643.8,2.74438772]
["bitfinex","ETHUSD",1754322493544,100.0,3644.0,3643.9,2.74431241]
["bitfinex","ETHUSD",1754322493747,0.7405,3645.0,3644.5,2.74380514]
["bitfinex","ETHUSD",1754322493960,3.2037081,3645.2,3643.9,3.93441241]
["bitfinex","ETHUSD",1754322493961,3.0,3644.8,3644.2,2.74404175]
["bitfinex","ETHUSD",1754322494158,3.0,3644.6,3644.3,2.74400858]
["bitfinex","ETHUSD",1754322494358,3.0,3644.4,3644.2,2.74406459]
["bitfinex","ETHUSD",1754322494581,7.272,3644.3,3644.2,2.74406459]
["bitfinex","ETHUSD",1754322495284,7.272,3644.3,3644.2,3.19906459]
["bitfinex","ETHUSD",1754322495439,4.272,3644.3,3644.2,4.52848829]
["bitfinex","ETHUSD",1754322495836,4.272,3644.3,3644.2,3.79338829]
["bitfinex","ETHUSD",1754322496046,4.272,3644.3,3644.2,3.19906459]
["bitfinex","ETHUSD",1754322496252,4.272,3644.3,3644.2,2.74406459]
["bitfinex","ETHUSD",1754322496892,3.0,3644.6,3644.5,2.74386061]
["bitfinex","ETHUSD",1754322497203,7.27,3644.6,3644.5,3.19886061]
["bitfinex","ETHUSD",1754322497549,7.268,3644.6,3644.5,2.74386061]
["bitfinex","ETHUSD",1754322499288,7.268,3644.6,3644.5,3.19886061]
["bitfinex","ETHUSD",1754322499495,100.0,3644.7,3644.6,2.74378532]
["bitfinex","ETHUSD",1754322499655,104.265,3644.7,3644.6,3.93388532]
["bitfinex","ETHUSD",1754322500484,4.265,3644.7,3644.6,3.93388532]
["bitfinex","ETHUSD",1754322501058,4.265,3644.7,3644.6,3.19878532]
["bitfinex","ETHUSD",1754322501403,4.265,3644.7,3644.6,2.74378532]
["bitfinex","ETHUSD",1754322501561,4.265,3644.7,3644.6,4.16223362]
["bitfinex","ETHUSD",1754322502797,4.265,3644.7,3644.6,4.89733362]
["bitfinex","ETHUSD",1754322502997,0.001,3645.1,3644.9,2.74355949]
["bitfinex","ETHUSD",1754322503302,4.265,3645.0,3644.9,3.19855949]
["bitfinex","ETHUSD",1754322503502,0.001,3645.1,3645.0,2.74348422]
["bitfinex","ETHUSD",1754322503724,1e-08,3645.2,3645.1,2.74340895]
["bitfinex","ETHUSD",1754322504006,1.34914682,3646.3,3646.2,2.74258131]
["bitfinex","ETHUSD",1754322504160,1.34914682,3646.3,3646.2,8.19668131]
["bitfinex","ETHUSD",1754322504360,1.34914682,3646.3,3646.2,8.33348131]
["bitfinex","ETHUSD",1754322504600,1.34914682,3646.3,3646.2,2.87938131]
["bitfinex","ETHUSD",1754322506307,2.08964682,3646.3,3646.2,2.87938131]
["bitfinex","ETHUSD",1754322507191,2.08964682,3646.3,3646.2,0.1368]
["bitfinex","ETHUSD",1754322507387,5.61814682,3646.3,3646.2,2.87938131]
["bitfinex","ETHUSD",1754322507702,5.61814682,3646.3,3646.2,4.06948131]
["bitfinex","ETHUSD",1754322507703,1.34914682,3646.3,3646.2,4.06948131]
["bitfinex","ETHUSD",1754322507906,1.34914682,3646.3,3646.2,5.20492664]
["bitfinex","ETHUSD",1754322508082,1e-08,3646.4,3646.3,2.7425061]
["bitfinex","ETHUSD",1754322508277,1e-08,3646.4,3646.3,8.2006061]
["bitfinex","ETHUSD",1754322508682,1e-08,3646.4,3646.3,8.7506061]
["bitfinex","ETHUSD",1754322509299,1e-08,3646.4,3646.3,8.1996061]
["bitfinex","ETHUSD",1754322509477,1e-08,3646.4,3646.3,9.69257818]
["bitfinex","ETHUSD",1754322509676,1e-08,3646.4,3646.3,8.50247818]
["bitfinex","ETHUSD",1754322509878,1e-08,3646.4,3646.3,9.69257818]
["bitfinex","ETHUSD",1754322510893,1e-08,3646.4,3646.3,4.23547818]
["bitfinex","ETHUSD",1754322511118,0.74050001,3646.4,3646.3,2.7425061]
["bitfinex","ETHUSD",1754322511625,12.2574939,3646.3,3646.2,2.87938131]
["bitfinex","ETHUSD",1754322512122,13.0372939,3646.3,3646.2,2.87938131]
["bitfinex","ETHUSD",1754322512449,12.2574939,3646.3,3646.2,3.32768131]
["bitfinex","ETHUSD",1754322512835,12.2574939,3646.3,3646.2,4.06818131]
["bitfinex","ETHUSD",1754322513032,12.2574939,3646.3,3646.2,5.17586225]
["bitfinex","ETHUSD",1754322513240,12.2574939,3646.3,3646.2,5.72586225]
["bitfinex","ETHUSD",1754322513711,12.2574939,3646.3,3646.2,8.11626225]
["bitfinex","ETHUSD",1754322513911,12.2574939,3646.3,3646.2,7.14538131]
["bitfinex","ETHUSD",1754322514635,12.2574939,3646.3,3646.2,7.59368131]
["bitfinex","ETHUSD",1754322515114,12.2574939,3646.3,3646.2,7.59468131]
["bitfinex","ETHUSD",1754322516266,12.2574939,3646.3,3646.2,7.14638131]
["bitfinex","ETHUSD",1754322516414,12.2574939,3646.3,3646.2,2.87938131]
["bitfinex","ETHUSD",1754322516759,13.0372939,3646.3,3646.2,2.87938131]
["bitfinex","ETHUSD",1754322516970,13.4868939,3646.3,3646.2,2.87938131]
["bitfinex","ETHUSD",1754322517109,13.4868939,3646.3,3646.2,0.1368]
["bitfinex","ETHUSD",1754322517454,16.4868939,3646.3,3646.2,0.1368]
["bitfinex","ETHUSD",1754322517754,3.0,3646.2,3645.8,0.1368]
["bitfinex","ETHUSD",1754322518047,3.0,3646.0,3645.9,2.74280698]
["bitfinex","ETHUSD",1754322518249,3.7798,3646.0,3645.9,2.74280698]
["bitfinex","ETHUSD",1754322518448,3.0,3646.0,3645.9,2.74280698]
["bitfinex","ETHUSD",1754322518651,3.7798,3646.0,3645.9,2.74280698]
["bitfinex","ETHUSD",1754322520064,3.7798,3646.0,3645.8,0.1368]
["bitfinex","ETHUSD",1754322520065,4.2294,3646.0,3645.8,0.1368]
["bitfinex","ETHUSD",1754322520262,5.0428,3645.9,3645.8,2.87963853]
["bitfinex","ETHUSD",1754322520568,5.4924,3645.9,3645.8,2.87963853]
["bitfinex","ETHUSD",1754322520775,5.4924,3645.9,3645.8,0.1368]
["bitfinex","ETHUSD",1754322520975,3.0,3645.7,3644.9,4.261]
["bitfinex","ETHUSD",1754322521201,3.0,3645.5,3645.3,0.1368]
["bitfinex","ETHUSD",1754322521392,4.261,3645.4,3645.3,2.88005844]
["bitfinex","ETHUSD",1754322521563,5.0408,3645.4,3645.3,2.88005844]
["bitfinex","ETHUSD",1754322522650,8.4904,3645.4,3645.0,2.74340951]
["bitfinex","ETHUSD",1754322522851,3.0,3645.4,3645.1,0.1368]
["bitfinex","ETHUSD",1754322523051,3.0,3645.4,3645.3,2.74325844]
["bitfinex","ETHUSD",1754322523267,0.7798,3646.1,3645.7,2.74289848]
["bitfinex","ETHUSD",1754322523473,8.0398,3646.0,3645.3,0.69914031]
["bitfinex","ETHUSD",1754322523683,3.0,3645.8,3645.7,2.87975745]
["bitfinex","ETHUSD",1754322524256,7.26,3645.9,3645.8,2.74288222]
["bitfinex","ETHUSD",1754322524901,3.0,3645.9,3645.8,2.74288222]
["bitfinex","ETHUSD",1754322525082,4.261,3645.9,3645.8,3.30514619]
["bitfinex","ETHUSD",1754322525287,5.0408,3645.9,3645.8,2.74288222]
["bitfinex","ETHUSD",1754322525464,5.4904,3645.9,3645.3,0.56234031]
["bitfinex","ETHUSD",1754322525661,0.7798,3645.8,3645.1,2.74340895]
["bitfinex","ETHUSD",1754322525980,4.261,3645.7,3645.6,2.88183269]
["bitfinex","ETHUSD",1754322528434,3.0,3646.2,3646.1,2.74265653]
["bitfinex","ETHUSD",1754322528728,7.26,3646.2,3646.1,2.74265653]
["bitfinex","ETHUSD",1754322528932,8.0398,3646.2,3646.1,2.74265653]
["bitfinex","ETHUSD",1754322529906,3.7798,3646.2,3646.1,2.74265653]
["bitfinex","ETHUSD",1754322530110,8.0378,3646.2,3646.1,2.74265653]
["bitfinex","ETHUSD",1754322530736,3.0,3646.2,3646.1,2.74265653]
["bitfinex","ETHUSD",1754322530896,12.3952939,3646.3,3646.2,2.74258131]
["bitfinex","ETHUSD",1754322530897,12.2584939,3646.3,3646.2,2.74258131]
["bitfinex","ETHUSD",1754322531301,12.2584939,3646.3,3646.2,3.93138131]
["bitfinex","ETHUSD",1754322531606,5.91544024,3646.3,3646.2,3.93138131]
["bitfinex","ETHUSD",1754322531809,0.13604741,3648.2,3646.2,3.93138131]
["bitfinex","ETHUSD",1754322531810,0.7798,3647.9,3646.9,2.74205489]
["bitfinex","ETHUSD",1754322532002,0.7798,3647.9,3647.8,2.74137836]
["bitfinex","ETHUSD",1754322532203,3.0,3647.8,3647.7,0.1368]
["bitfinex","ETHUSD",1754322532538,3.0,3647.8,3647.1,3.19016594]
["bitfinex","ETHUSD",1754322532539,1.2294,3647.8,3646.8,4.7093]
["bitfinex","ETHUSD",1754322532735,0.7798,3647.8,3647.7,2.87825351]
["bitfinex","ETHUSD",1754322533108,5.0408,3647.8,3647.7,0.1368]
["bitfinex","ETHUSD",1754322533500,5.4904,3647.8,3647.7,0.1368]
["bitfinex","ETHUSD",1754322533695,5.4904,3647.8,3646.8,2.7420904]
["bitfinex","ETHUSD",1754322533907,5.4904,3647.8,3646.6,4.263]
["bitfinex","ETHUSD",1754322533908,1.2294,3647.7,3647.4,0.1368]
["bitfinex","ETHUSD",1754322534136,1.2294,3647.7,3646.6,4.263]
["bitfinex","ETHUSD",1754322534137,4.262,3647.6,3646.6,4.263]
["bitfinex","ETHUSD",1754322534314,4.262,3647.6,3647.2,2.87862218]
["bitfinex","ETHUSD",1754322534503,0.7798,3647.5,3647.2,2.87862218]
["bitfinex","ETHUSD",1754322534705,5.0428,3647.4,3647.2,2.87862218]
["bitfinex","ETHUSD",1754322535074,0.7798,3647.3,3647.2,0.1368]
["bitfinex","ETHUSD",1754322535378,4.2294,3647.3,3646.9,0.1368]
["bitfinex","ETHUSD",1754322535574,4.262,3647.2,3646.9,0.1368]
["bitfinex","ETHUSD",1754322535733,4.262,3647.1,3647.0,2.7419797]
["bitfinex","ETHUSD",1754322535939,0.7798,3647.6,3646.7,0.02742205]
["bitfinex","ETHUSD",1754322536148,4.262,3647.5,3647.4,2.741679]
["bitfinex","ETHUSD",1754322536481,5.0418,3647.5,3647.4,2.741679]
["bitfinex","ETHUSD",1754322536661,4.262,3647.5,3647.4,2.741679]
["bitfinex","ETHUSD",1754322537043,5.0418,3647.5,3647.3,2.87853583]
["bitfinex","ETHUSD",1754322537244,5.0418,3647.5,3647.4,2.741679]
["bitfinex","ETHUSD",1754322537949,4.262,3647.5,3647.3,2.87849968]
["bitfinex","ETHUSD",1754322538340,4.2294,3647.4,3647.3,0.1368]
["bitfinex","ETHUSD",1754322538544,3.7798,3647.4,3647.2,2.74178701]
["bitfinex","ETHUSD",1754322538743,4.26,3647.3,3647.2,2.74178701]
["bitfinex","ETHUSD",1754322539051,5.0398,3647.3,3647.2,2.74178701]
["bitfinex","ETHUSD",1754322539258,3.0,3647.2,3646.8,2.74212395]
["bitfinex","ETHUSD",1754322539590,4.259,3647.1,3646.8,2.87892395]
["bitfinex","ETHUSD",1754322539738,0.7798,3647.0,3646.8,2.87892395]
["bitfinex","ETHUSD",1754322539939,4.261,3646.9,3646.8,0.1368]
["bitfinex","ETHUSD",1754322540149,34.7106,3646.9,3646.6,0.1368]
["bitfinex","ETHUSD",1754322540359,30.7798,3646.8,3646.7,2.74215824]
["bitfinex","ETHUSD",1754322540558,4.261,3646.9,3646.8,2.74213008]
["bitfinex","ETHUSD",1754322540975,4.261,3646.9,3646.7,0.1368]
["bitfinex","ETHUSD",1754322541182,4.261,3646.9,3646.8,2.74213008]
["bitfinex","ETHUSD",1754322541350,4.261,3646.9,3646.8,3.34943008]
["bitfinex","ETHUSD",1754322541697,7.261,3647.0,3646.9,2.74205489]
["bitfinex","ETHUSD",1754322541899,0.7834,3647.7,3646.9,0.792]
["bitfinex","ETHUSD",1754322542104,0.7834,3647.7,3646.9,1.2625]
["bitfinex","ETHUSD",1754322542245,3.0,3647.5,3646.8,0.56211464]
["bitfinex","ETHUSD",1754322542600,7.261,3647.4,3647.3,2.87855417]
["bitfinex","ETHUSD",1754322543905,3.0,3647.4,3647.3,3.34905417]
["bitfinex","ETHUSD",1754322544074,4.261,3647.4,3647.3,4.14105417]
["bitfinex","ETHUSD",1754322544274,7.3724,3648.1,3648.0,2.74122807]
["bitfinex","ETHUSD",1754322544602,3.0,3648.0,3647.3,1.3993]
["bitfinex","ETHUSD",1754322544813,3.0,3647.8,3647.7,2.74145351]
["bitfinex","ETHUSD",1754322545106,3.7834,3647.8,3647.7,2.74145351]
["bitfinex","ETHUSD",1754322545254,3.0,3647.8,3647.7,2.87825351]
["bitfinex","ETHUSD",1754322545457,4.2217,3647.8,3646.8,3.21261942]
["bitfinex","ETHUSD",1754322545698,33.7834,3647.7,3647.6,0.1368]
["bitfinex","ETHUSD",1754322545902,3.0,3647.6,3647.1,2.87865697]
["bitfinex","ETHUSD",1754322546062,3.0,3647.4,3647.1,2.87865697]
["bitfinex","ETHUSD",1754322546257,5.0454,3647.3,3647.1,2.87865697]
["bitfinex","ETHUSD",1754322546489,5.0454,3647.3,3647.1,0.1368]
["bitfinex","ETHUSD",1754322546693,4.262,3647.3,3647.1,2.87869109]
["bitfinex","ETHUSD",1754322546891,5.0454,3647.3,3647.2,2.74182934]
["bitfinex","ETHUSD",1754322547191,5.0454,3647.3,3647.1,2.87868295]
["bitfinex","ETHUSD",1754322547389,5.0454,3647.3,3647.2,2.74182934]
["bitfinex","ETHUSD",1754322547613,3.0,3648.0,3647.6,2.74152867]
["bitfinex","ETHUSD",1754322547904,3.0,3648.0,3647.2,1.2625]
["bitfinex","ETHUSD",1754322547905,3.0,3647.8,3647.7,2.74140308]
["bitfinex","ETHUSD",1754322548410,3.7834,3647.8,3647.7,0.1368]
["bitfinex","ETHUSD",1754322548706,4.2217,3647.8,3647.4,2.74163241]
["bitfinex","ETHUSD",1754322548874,3.0,3647.6,3647.3,0.1368]
["bitfinex","ETHUSD",1754322549072,1.2217,3647.7,3647.3,0.1368]
["bitfinex","ETHUSD",1754322549293,3.0,3647.4,3647.3,0.1368]
["bitfinex","ETHUSD",1754322549463,37.269,3647.4,3647.3,0.1368]
["bitfinex","ETHUSD",1754322549660,3.0,3647.2,3646.7,2.74217382]
["bitfinex","ETHUSD",1754322549865,3.0,3647.0,3645.7,1.2625]
["bitfinex","ETHUSD",1754322550170,16.6283282,3647.3,3646.3,0.1368]
["bitfinex","ETHUSD",1754322550171,3.0,3646.8,3646.3,0.1368]
["bitfinex","ETHUSD",1754322550489,3.0,3646.6,3646.3,0.1368]
["bitfinex","ETHUSD",1754322550693,0.7834,3647.1,3646.7,2.74215142]
["bitfinex","ETHUSD",1754322550989,0.1368,3647.2,3646.6,0.1368]
["bitfinex","ETHUSD",1754322551191,3.0,3647.0,3646.9,0.1368]
["bitfinex","ETHUSD",1754322551377,3.0,3647.4,3646.9,2.87885489]
["bitfinex","ETHUSD",1754322551578,3.0,3647.4,3646.9,0.1368]
["bitfinex","ETHUSD",1754322551579,0.7834,3647.2,3646.9,0.1368]
["bitfinex","ETHUSD",1754322551888,3.0,3647.0,3646.9,0.1368]
["bitfinex","ETHUSD",1754322552060,3.7834,3647.0,3646.9,0.1368]
["bitfinex","ETHUSD",1754322552584,3.7834,3647.0,3646.9,2.87885489]
["bitfinex","ETHUSD",1754322552785,3.7834,3647.0,3646.9,0.1368]
["bitfinex","ETHUSD",1754322553293,3.7834,3647.0,3645.7,1.2625]
["bitfinex","ETHUSD",1754322553294,4.2217,3647.0,3645.7,1.2625]
["bitfinex","ETHUSD",1754322553593,3.0,3646.8,3646.6,2.74227935]
["bitfinex","ETHUSD",1754322553757,3.0,3646.6,3646.5,2.74233415]
["bitfinex","ETHUSD",1754322553955,4.269,3646.6,3646.5,0.4705]
["bitfinex","ETHUSD",1754322554196,4.269,3646.6,3646.5,4.14165568]
["bitfinex","ETHUSD",1754322554379,4.269,3646.6,3646.5,2.36196387]
["bitfinex","ETHUSD",1754322554565,0.7834,3647.2,3646.5,1.3993]
["bitfinex","ETHUSD",1754322554769,34.269,3647.1,3646.8,2.74209394]
["bitfinex","ETHUSD",1754322554978,33.0,3647.0,3646.9,2.74205489]
["bitfinex","ETHUSD",1754322555381,37.268,3647.0,3646.9,2.74205489]
["bitfinex","ETHUSD",1754322555693,33.0,3647.0,3646.9,2.74205489]
["bitfinex","ETHUSD",1754322555893,37.268,3647.0,3646.8,2.8789106]
["bitfinex","ETHUSD",1754322556092,33.0,3646.9,3646.8,0.1368]
["bitfinex","ETHUSD",1754322556391,8.0504,3646.9,3646.8,0.1368]
["bitfinex","ETHUSD",1754322557196,4.2217,3646.9,3646.8,0.1368]
["bitfinex","ETHUSD",1754322557392,8.4867,3646.9,3646.8,0.1368]
["bitfinex","ETHUSD",1754322557610,3.0,3646.8,3646.4,2.74242015]
["bitfinex","ETHUSD",1754322557794,3.0,3646.6,3646.4,0.1368]
["bitfinex","ETHUSD",1754322557965,7.266,3646.5,3646.4,0.1368]
["bitfinex","ETHUSD",1754322558165,8.4877,3646.5,3646.4,0.1368]
["bitfinex","ETHUSD",1754322558901,8.0494,3646.5,3646.4,0.1368]
["bitfinex","ETHUSD",1754322559497,108.0494,3646.5,3646.4,0.1368]
["bitfinex","ETHUSD",1754322560664,108.4877,3646.5,3646.4,0.1368]
["bitfinex","ETHUSD",1754322560983,3.0,3646.4,3646.2,0.1368]
["bitfinex","ETHUSD",1754322561182,4.265,3646.3,3646.2,0.1368]
["bitfinex","ETHUSD",1754322561504,8.0484,3646.3,3646.2,0.1368]
["bitfinex","ETHUSD",1754322561798,8.4867,3646.3,3646.2,0.1368]
["bitfinex","ETHUSD",1754322562958,2.74265653,3646.1,3645.7,0.1368]
["bitfinex","ETHUSD",1754322563212,33.0,3646.2,3645.6,0.002]
["bitfinex","ETHUSD",1754322563213,35.74295745,3645.7,3645.6,0.002]
["bitfinex","ETHUSD",1754322563387,40.00695745,3645.7,3645.6,0.002]
["bitfinex","ETHUSD",1754322563597,41.22865745,3645.7,3645.6,0.002]
["bitfinex","ETHUSD",1754322563957,40.79035745,3645.7,3645.6,0.002]
["bitfinex","ETHUSD",1754322564191,41.22865745,3645.7,3645.6,0.002]
["bitfinex","ETHUSD",1754322564390,38.4857,3645.7,3645.6,0.002]
["bitfinex","ETHUSD",1754322564577,41.22865745,3645.7,3645.6,0.002]
["bitfinex","ETHUSD",1754322566512,38.4857,3645.7,3645.6,0.002]
["bitfinex","ETHUSD",1754322566900,38.0474,3645.7,3645.6,0.002]
["bitfinex","ETHUSD",1754322567094,34.261,3645.7,3645.6,0.002]
["bitfinex","ETHUSD",1754322567292,4.261,3645.7,3645.6,0.4725]
["bitfinex","ETHUSD",1754322567492,4.261,3645.7,3645.6,0.67727742]
["bitfinex","ETHUSD",1754322567708,38.0444,3645.7,3645.6,0.002]
["bitfinex","ETHUSD",1754322567907,40.78735745,3645.7,3645.6,0.002]
["bitfinex","ETHUSD",1754322568113,38.4827,3645.7,3645.6,0.002]
["bitfinex","ETHUSD",1754322568311,38.0444,3645.7,3645.6,0.002]
["bitfinex","ETHUSD",1754322568510,37.261,3645.7,3645.6,0.002]
["bitfinex","ETHUSD",1754322568746,40.78735745,3645.7,3645.6,0.002]
["bitfinex","ETHUSD",1754322569312,38.4827,3645.7,3645.6,0.002]
["bitfinex","ETHUSD",1754322569516,38.0444,3645.7,3645.6,0.002]
["bitfinex","ETHUSD",1754322570066,37.26,3645.7,3645.6,0.002]
["bitfinex","ETHUSD",1754322570638,40.78635745,3645.7,3645.6,0.002]
["bitfinex","ETHUSD",1754322571207,41.48009929,3645.7,3645.6,0.002]
["bitfinex","ETHUSD",1754322571923,41.48008815,3645.7,3645.6,0.002]
["bitfinex","ETHUSD",1754322572719,2.74318318,3645.4,3645.3,0.002]
["bitfinex","ETHUSD",1754322572918,40.25761388,3645.4,3645.3,0.002]
["bitfinex","ETHUSD",1754322573141,11.43261388,3645.4,3645.3,0.002]
["bitfinex","ETHUSD",1754322573453,41.43261388,3645.4,3645.3,0.002]
["bitfinex","ETHUSD",1754322574149,11.43261388,3645.4,3645.3,0.002]
["bitfinex","ETHUSD",1754322574316,41.43261388,3645.4,3645.3,0.002]
["bitfinex","ETHUSD",1754322575327,3.0,3645.3,3644.5,0.1368]
["bitfinex","ETHUSD",1754322575527,3.0,3644.7,3644.5,0.1368]
["bitfinex","ETHUSD",1754322575853,37.257,3644.6,3643.7,0.4594]
["bitfinex","ETHUSD",1754322576025,3.0,3644.4,3643.9,0.1368]
["bitfinex","ETHUSD",1754322576226,3.0,3644.2,3643.9,0.1368]
["bitfinex","ETHUSD",1754322576557,34.257,3644.1,3643.9,0.1368]
["bitfinex","ETHUSD",1754322576757,4.257,3644.1,3643.9,0.1368]
["bitfinex","ETHUSD",1754322577269,100.0,3644.3,3643.7,0.4594]
["bitfinex","ETHUSD",1754322577270,100.0,3644.3,3644.2,2.74408649]
["bitfinex","ETHUSD",1754322577418,104.256,3644.3,3644.2,0.66859236]
["bitfinex","ETHUSD",1754322577617,104.256,3644.3,3644.2,3.20348649]
["bitfinex","ETHUSD",1754322577863,104.256,3644.3,3644.2,3.94168649]
["bitfinex","ETHUSD",1754322578874,104.256,3644.3,3644.0,2.74418413]
["bitfinex","ETHUSD",1754322579551,104.256,3644.3,3644.0,0.4594]
["bitfinex","ETHUSD",1754322579872,104.256,3644.3,3644.1,0.4594]
["bitfinex","ETHUSD",1754322580049,104.256,3644.3,3643.8,0.7382]
["bitfinex","ETHUSD",1754322580221,104.256,3644.3,3644.2,2.74408649]
["bitfinex","ETHUSD",1754322580424,100.0,3644.3,3644.2,3.94168649]
["bitfinex","ETHUSD",1754322580680,4.257,3644.3,3644.2,3.94168649]
["bitfinex","ETHUSD",1754322582721,100.0,3644.6,3644.5,2.74386061]
["bitfinex","ETHUSD",1754322582921,100.0,3644.6,3644.5,3.20326061]
["bitfinex","ETHUSD",1754322582922,104.256,3644.6,3644.5,3.20326061]
["bitfinex","ETHUSD",1754322583369,104.256,3644.6,3644.5,2.74386061]
["bitfinex","ETHUSD",1754322583938,104.999,3644.6,3643.8,3.55203081]
["bitfinex","ETHUSD",1754322584139,33.743,3644.5,3643.5,0.4594]
["bitfinex","ETHUSD",1754322584326,39.99894488,3644.4,3643.8,2.74433166]
["bitfinex","ETHUSD",1754322584520,3.0,3644.2,3643.5,0.4594]
["bitfinex","ETHUSD",1754322584824,4.256,3644.1,3643.9,2.74430433]
["bitfinex","ETHUSD",1754322585025,4.256,3644.1,3643.6,2.74450874]
["bitfinex","ETHUSD",1754322585026,0.743,3644.0,3643.6,2.74450874]
["bitfinex","ETHUSD",1754322585242,4.998,3643.9,3643.3,0.4614]
["bitfinex","ETHUSD",1754322585640,4.998,3643.9,3643.4,2.74468902]
["bitfinex","ETHUSD",1754322585960,3.0,3643.6,3643.3,0.002]
["bitfinex","ETHUSD",1754322586133,4.256,3643.5,3643.3,0.002]
["bitfinex","ETHUSD",1754322586323,4.256,3643.4,3643.3,0.002]
["bitfinex","ETHUSD",1754322586729,107.999,3643.4,3643.3,0.002]
["bitfinex","ETHUSD",1754322587035,107.256,3643.4,3643.3,0.002]
["bitfinex","ETHUSD",1754322587333,107.256,3643.4,3643.3,2.74676436]
["bitfinex","ETHUSD",1754322587538,100.0,3643.4,3643.3,4.08116436]
["bitfinex","ETHUSD",1754322587739,104.255,3643.4,3643.3,3.34296436]
["bitfinex","ETHUSD",1754322587939,104.255,3643.4,3643.3,2.88356436]
["bitfinex","ETHUSD",1754322588264,104.255,3643.4,3643.3,3.34296436]
["bitfinex","ETHUSD",1754322588425,100.0,3643.4,3643.3,4.7637722]
["bitfinex","ETHUSD",1754322588621,4.254,3643.4,3643.3,4.7637722]
["bitfinex","ETHUSD",1754322589231,4.254,3643.4,3643.3,4.0255722]
["bitfinex","ETHUSD",1754322589630,4.254,3643.4,3643.3,4.7637722]
["bitfinex","ETHUSD",1754322590032,4.254,3643.4,3643.3,3.5661722]
["bitfinex","ETHUSD",1754322590233,4.254,3643.4,3643.3,0.1388]
["bitfinex","ETHUSD",1754322590460,4.254,3643.4,3643.3,2.88356436]
["bitfinex","ETHUSD",1754322590664,3.0,3643.7,3643.5,2.74456567]
["bitfinex","ETHUSD",1754322590966,7.51231888,3643.6,3643.5,2.74458861]
["bitfinex","ETHUSD",1754322591258,3.25531888,3643.6,3643.5,2.74458861]
["bitfinex","ETHUSD",1754322591462,7.51231888,3643.6,3643.5,2.74458861]
["bitfinex","ETHUSD",1754322591865,7.51231888,3643.6,3643.5,2.88138861]
["bitfinex","ETHUSD",1754322592368,3.0,3643.5,3643.4,2.74468902]
["bitfinex","ETHUSD",1754322592551,0.25531888,3643.5,3643.4,2.88148902]
["bitfinex","ETHUSD",1754322592729,0.25531888,3643.5,3643.4,0.1368]
["bitfinex","ETHUSD",1754322593344,4.257,3643.6,3643.4,2.88148902]
["bitfinex","ETHUSD",1754322593549,0.25551405,3643.5,3643.4,2.88148902]
["bitfinex","ETHUSD",1754322593855,0.25551405,3643.5,3643.4,0.1368]
["bitfinex","ETHUSD",1754322594661,0.25551405,3643.5,3643.4,3.34088902]
["bitfinex","ETHUSD",1754322594866,4.998,3643.5,3643.4,0.1368]
["bitfinex","ETHUSD",1754322595029,5.25351405,3643.5,3643.4,0.1368]
["bitfinex","ETHUSD",1754322596137,8.68551405,3643.5,3643.4,0.1368]
["bitfinex","ETHUSD",1754322596539,8.25351405,3643.5,3643.4,0.1368]
["bitfinex","ETHUSD",1754322597073,11.43012774,3643.5,3643.4,0.1368]
["bitfinex","ETHUSD",1754322597649,41.43012774,3643.5,3643.4,0.1368]
["bitfinex","ETHUSD",1754322597854,5.88148902,3643.4,3643.3,0.002]
["bitfinex","ETHUSD",1754322598165,38.96100307,3643.4,3643.3,0.002]
["bitfinex","ETHUSD",1754322598736,5.74499039,3643.0,3642.9,0.002]
["bitfinex","ETHUSD",1754322598938,40.25550444,3643.0,3642.9,0.002]
["bitfinex","ETHUSD",1754322599442,41.43029385,3643.0,3642.9,0.002]
["bitfinex","ETHUSD",1754322600586,33.39210346,3643.0,3642.9,0.002]
["bitfinex","ETHUSD",1754322600769,7.51030346,3643.0,3642.9,3.20646574]
["bitfinex","ETHUSD",1754322601281,7.51030346,3643.0,3642.9,4.05586574]
["bitfinex","ETHUSD",1754322601485,0.1368,3643.6,3643.5,2.74461369]
["bitfinex","ETHUSD",1754322601787,4.255,3643.6,3643.1,2.74491504]
["bitfinex","ETHUSD",1754322601947,3.25545439,3643.5,3643.2,0.5798]
["bitfinex","ETHUSD",1754322602278,4.51149264,3643.4,3643.2,0.1368]
["bitfinex","ETHUSD",1754322602451,0.25555614,3643.3,3643.2,0.1368]
["bitfinex","ETHUSD",1754322603381,0.25555614,3643.3,3643.2,2.8816397]
["bitfinex","ETHUSD",1754322603543,0.25555614,3643.3,3643.2,0.1368]
["bitfinex","ETHUSD",1754322603883,0.97595614,3643.3,3643.2,0.1368]
["bitfinex","ETHUSD",1754322604258,0.25555614,3643.3,3643.2,2.8816397]
["bitfinex","ETHUSD",1754322604460,4.51155614,3643.3,3643.2,0.1368]
["bitfinex","ETHUSD",1754322604778,4.51155614,3643.3,3643.2,2.8816397]
["bitfinex","ETHUSD",1754322605199,0.25555614,3643.3,3643.2,4.60010102]
["bitfinex","ETHUSD",1754322605345,4.256,3643.3,3643.2,4.60010102]
["bitfinex","ETHUSD",1754322605941,3.0,3643.7,3643.6,2.74453836]
["bitfinex","ETHUSD",1754322606188,7.51174807,3643.7,3643.6,2.74453836]
["bitfinex","ETHUSD",1754322606573,7.256,3643.7,3643.6,2.74453836]
["bitfinex","ETHUSD",1754322608803,7.256,3643.7,3643.6,3.90013836]
["bitfinex","ETHUSD",1754322609002,0.7204,3644.4,3643.6,1.83376212]
["bitfinex","ETHUSD",1754322609207,37.51177331,3644.3,3644.2,2.74403572]
["bitfinex","ETHUSD",1754322609412,107.51177331,3644.3,3644.2,2.74403572]
["bitfinex","ETHUSD",1754322609992,107.41207331,3644.3,3644.2,2.74403572]
["bitfinex","ETHUSD",1754322610414,104.41207331,3644.3,3644.2,3.18703572]
["bitfinex","ETHUSD",1754322610573,104.256,3644.3,3644.2,3.32383572]
["bitfinex","ETHUSD",1754322610907,103.0,3644.3,3644.2,3.32383572]
["bitfinex","ETHUSD",1754322611111,107.255,3644.3,3644.2,4.00189644]
["bitfinex","ETHUSD",1754322611281,6.73843085,3645.7,3645.0,2.74348422]
["bitfinex","ETHUSD",1754322611282,0.1368,3645.1,3645.0,2.74348422]
["bitfinex","ETHUSD",1754322611486,4.255,3645.1,3645.0,3.18648422]
["bitfinex","ETHUSD",1754322611908,4.255,3645.1,3645.0,3.32328422]
["bitfinex","ETHUSD",1754322612224,4.255,3645.1,3645.0,2.88028422]
["bitfinex","ETHUSD",1754322613219,3.1368,3645.5,3645.4,2.74318318]
["bitfinex","ETHUSD",1754322613220,3.0,3645.5,3645.4,2.74318318]
["bitfinex","ETHUSD",1754322613428,7.255,3645.5,3645.4,2.74318318]
["bitfinex","ETHUSD",1754322613719,7.255,3645.5,3645.3,0.1368]
["bitfinex","ETHUSD",1754322613888,7.255,3645.5,3645.3,2.88005751]
["bitfinex","ETHUSD",1754322614208,7.255,3645.5,3645.3,2.88003271]
["bitfinex","ETHUSD",1754322614414,7.255,3645.5,3645.3,0.1368]
["bitfinex","ETHUSD",1754322615081,7.9754,3645.5,3645.3,2.88005594]
["bitfinex","ETHUSD",1754322615287,7.255,3645.5,3645.4,3.18618318]
["bitfinex","ETHUSD",1754322615491,7.255,3645.5,3645.4,2.74318318]
["bitfinex","ETHUSD",1754322615917,7.255,3645.5,3645.3,0.1368]
["bitfinex","ETHUSD",1754322615918,7.255,3645.5,3645.3,2.88003297]
["bitfinex","ETHUSD",1754322616402,7.255,3645.5,3645.4,2.74318318]
["bitfinex","ETHUSD",1754322616714,3.7204,3645.5,3645.3,0.1368]
["bitfinex","ETHUSD",1754322616881,7.9754,3645.4,3645.3,0.1368]
["bitfinex","ETHUSD",1754322617479,7.255,3645.4,3645.3,0.1368]
["bitfinex","ETHUSD",1754322618589,7.254,3645.4,3645.3,2.88005844]
["bitfinex","ETHUSD",1754322618788,3.0,3645.4,3645.3,3.32305844]
["bitfinex","ETHUSD",1754322618988,7.254,3645.4,3645.3,4.03565844]
["bitfinex","ETHUSD",1754322619521,7.254,3645.4,3645.3,0.1368]
["bitfinex","ETHUSD",1754322620431,7.9744,3645.4,3645.3,0.1368]
["bitfinex","ETHUSD",1754322620726,7.254,3645.4,3645.3,0.1368]
["bitfinex","ETHUSD",1754322621785,3.0,3645.4,3645.3,4.03565844]
["bitfinex","ETHUSD",1754322622018,7.254,3645.4,3645.3,4.71355916]
["bitfinex","ETHUSD",1754322622319,7.254,3645.4,3645.3,4.03565844]
["bitfinex","ETHUSD",1754322622700,7.254,3645.4,3645.3,3.32305844]
["bitfinex","ETHUSD",1754322623095,7.254,3645.4,3645.3,2.88005844]
["bitfinex","ETHUSD",1754322623821,100.0,3645.6,3645.5,2.74310794]
["bitfinex","ETHUSD",1754322624021,107.253,3645.6,3645.5,2.74310794]
["bitfinex","ETHUSD",1754322624210,3.0,3645.5,3645.4,2.74315096]
["bitfinex","ETHUSD",1754322624524,7.253,3645.5,3645.4,2.74315096]
["bitfinex","ETHUSD",1754322624697,7.253,3645.5,3645.4,2.87995096]
["bitfinex","ETHUSD",1754322625646,7.253,3645.5,3645.4,4.03555096]
["bitfinex","ETHUSD",1754322625944,7.253,3645.5,3645.4,4.66497292]
["bitfinex","ETHUSD",1754322626515,4.253,3645.5,3645.4,4.66497292]
["bitfinex","ETHUSD",1754322627343,0.001,3645.7,3645.4,4.66497292]
["bitfinex","ETHUSD",1754322627344,0.001,3645.7,3645.6,2.74303269]
["bitfinex","ETHUSD",1754322627847,0.001,3645.7,3645.6,4.03543269]
["bitfinex","ETHUSD",1754322628653,0.001,3645.7,3645.6,0.1368]
["bitfinex","ETHUSD",1754322628824,0.7214,3645.7,3645.6,2.87983269]
["bitfinex","ETHUSD",1754322629151,1.1634,3645.7,3645.6,0.1368]
["bitfinex","ETHUSD",1754322629549,4.1634,3645.7,3645.6,0.1368]
["bitfinex","ETHUSD",1754322630944,3.001,3645.7,3645.6,2.87983269]
["bitfinex","ETHUSD",1754322631120,7.253,3645.7,3645.6,3.95373269]
["bitfinex","ETHUSD",1754322631320,7.253,3645.7,3645.6,4.09053269]
["bitfinex","ETHUSD",1754322631531,3.001,3645.7,3645.6,2.87983269]
["bitfinex","ETHUSD",1754322631754,7.253,3645.7,3645.6,2.87983269]
["bitfinex","ETHUSD",1754322631954,7.253,3645.7,3645.6,0.1368]
["bitfinex","ETHUSD",1754322632135,7.9795,3645.7,3645.6,2.87983269]
["bitfinex","ETHUSD",1754322632828,7.9795,3645.7,3645.6,0.1368]
["bitfinex","ETHUSD",1754322633041,7.9795,3645.7,3645.6,2.87983269]
["bitfinex","ETHUSD",1754322633449,0.001,3645.7,3645.6,2.87983269]
["bitfinex","ETHUSD",1754322633625,0.001,3645.7,3645.6,4.73022194]
["bitfinex","ETHUSD",1754322633626,4.253,3645.7,3645.6,4.73022194]
["bitfinex","ETHUSD",1754322633825,4.253,3645.7,3645.6,3.95632194]
["bitfinex","ETHUSD",1754322634244,4.253,3645.7,3645.6,3.51952194]
["bitfinex","ETHUSD",1754322634439,4.253,3645.7,3645.6,2.87983269]
["bitfinex","ETHUSD",1754322634634,4.253,3645.7,3645.6,0.1368]
["bitfinex","ETHUSD",1754322634635,8.428,3645.7,3645.6,0.1368]
["bitfinex","ETHUSD",1754322638151,7.9795,3645.7,3645.6,0.1368]
["bitfinex","ETHUSD",1754322638529,7.9795,3645.7,3645.6,2.87983269]
["bitfinex","ETHUSD",1754322638929,7.9795,3645.7,3645.6,0.1368]
["bitfinex","ETHUSD",1754322639337,3.7275,3645.7,3645.6,0.1368]
["bitfinex","ETHUSD",1754322639549,7.9785,3645.7,3645.6,0.1368]
["bitfinex","ETHUSD",1754322640978,8.427,3645.7,3645.6,0.1368]
["bitfinex","ETHUSD",1754322642335,7.252,3645.7,3645.6,0.1368]
["bitfinex","ETHUSD",1754322642686,7.9785,3645.7,3645.6,0.1368]
["bitfinex","ETHUSD",1754322642885,8.427,3645.7,3645.6,0.1368]
["bitfinex","ETHUSD",1754322643414,38.427,3645.7,3644.6,2.74378532]
["bitfinex","ETHUSD",1754322643582,3.0,3645.5,3645.3,0.1368]
["bitfinex","ETHUSD",1754322643910,30.7265,3645.6,3645.3,0.1368]
["bitfinex","ETHUSD",1754322643911,37.251,3645.4,3645.3,0.1368]
["bitfinex","ETHUSD",1754322644140,37.9775,3645.4,3645.3,0.1368]
["bitfinex","ETHUSD",1754322645448,38.426,3645.4,3645.3,0.1368]
["bitfinex","ETHUSD",1754322645751,41.16918318,3645.4,3645.3,0.1368]
["bitfinex","ETHUSD",1754322645898,38.426,3645.4,3645.3,0.1368]
["bitfinex","ETHUSD",1754322646298,33.0,3645.4,3645.3,2.88005844]
["bitfinex","ETHUSD",1754322646536,33.0,3645.4,3645.3,3.31685844]
["bitfinex","ETHUSD",1754322646537,7.251,3645.4,3645.3,3.31685844]
["bitfinex","ETHUSD",1754322647598,7.251,3645.4,3645.3,0.1368]
["bitfinex","ETHUSD",1754322648024,37.9775,3645.4,3645.3,0.1368]
["bitfinex","ETHUSD",1754322649937,37.251,3645.4,3645.3,0.1368]
["bitfinex","ETHUSD",1754322650101,37.251,3645.4,3645.3,2.88005844]
["bitfinex","ETHUSD",1754322650295,33.0,3645.4,3645.3,2.88005844]
["bitfinex","ETHUSD",1754322650630,0.001,3645.7,3645.6,2.74303269]
["bitfinex","ETHUSD",1754322650837,0.001,3645.7,3645.6,3.95373269]
["bitfinex","ETHUSD",1754322651238,0.001,3646.1,3646.0,2.74273176]
["bitfinex","ETHUSD",1754322651409,0.001,3646.1,3646.0,2.77015907]
["bitfinex","ETHUSD",1754322651733,0.001,3646.1,3646.0,3.98085907]
["bitfinex","ETHUSD",1754322651954,0.001,3646.1,3646.0,5.21512705]
["bitfinex","ETHUSD",1754322652131,4.251,3646.7,3646.6,2.74228048]
["bitfinex","ETHUSD",1754322652434,0.001,3647.0,3646.9,2.74205489]
["bitfinex","ETHUSD",1754322652620,0.001,3647.0,3646.9,2.76947543]
["bitfinex","ETHUSD",1754322652807,0.001,3647.0,3646.9,4.08955489]
["bitfinex","ETHUSD",1754322653413,0.001,3647.0,3646.9,2.87885489]
["bitfinex","ETHUSD",1754322653608,0.001,3647.0,3646.9,3.98702476]
["bitfinex","ETHUSD",1754322653819,0.001,3647.0,3646.9,4.42382476]
["bitfinex","ETHUSD",1754322654055,0.001,3647.0,3646.9,3.98702476]
["bitfinex","ETHUSD",1754322654239,0.001,3647.0,3646.9,2.87885489]
["bitfinex","ETHUSD",1754322654420,0.001,3647.0,3646.9,0.1368]
["bitfinex","ETHUSD",1754322654605,0.7275,3647.0,3646.9,0.1368]
["bitfinex","ETHUSD",1754322655206,0.001,3647.0,3646.9,0.1368]
["bitfinex","ETHUSD",1754322655532,0.001,3647.0,3646.9,4.08955489]
["bitfinex","ETHUSD",1754322655732,0.001,3647.0,3646.9,4.77547283]
["bitfinex","ETHUSD",1754322656339,0.001,3647.0,3646.9,4.80289337]
["bitfinex","ETHUSD",1754322656539,0.001,3647.0,3646.9,9.05189337]
["bitfinex","ETHUSD",1754322656740,0.001,3647.0,3646.9,9.02447283]
["bitfinex","ETHUSD",1754322657448,0.001,3647.4,3647.3,2.74175417]
["bitfinex","ETHUSD",1754322657647,0.001,3647.4,3647.3,3.29011381]
["bitfinex","ETHUSD",1754322657945,0.001,3647.4,3647.3,3.42691381]
["bitfinex","ETHUSD",1754322658146,0.001,3647.4,3647.3,2.87855417]
["bitfinex","ETHUSD",1754322658306,1.176,3647.4,3647.3,0.1368]
["bitfinex","ETHUSD",1754322658949,4.176,3647.4,3647.3,0.1368]
["bitfinex","ETHUSD",1754322659256,1.176,3647.4,3647.3,0.1368]
["bitfinex","ETHUSD",1754322659621,34.176,3647.4,3647.3,0.1368]
["bitfinex","ETHUSD",1754322659824,38.424,3647.4,3647.3,0.1368]
["bitfinex","ETHUSD",1754322660425,41.165679,3647.4,3647.3,0.1368]
["bitfinex","ETHUSD",1754322660654,33.0,3647.3,3646.9,0.1368]
["bitfinex","ETHUSD",1754322660816,3.0,3647.1,3646.9,0.1368]
["bitfinex","ETHUSD",1754322661146,7.248,3647.1,3646.9,2.87883727]
["bitfinex","ETHUSD",1754322661350,7.248,3647.1,3646.9,0.1368]
["bitfinex","ETHUSD",1754322661507,0.7281,3647.0,3646.9,0.1368]
["bitfinex","ETHUSD",1754322662460,7.248,3647.0,3646.9,0.1368]
["bitfinex","ETHUSD",1754322662751,7.9761,3647.0,3646.9,0.1368]
["bitfinex","ETHUSD",1754322663316,7.9761,3647.0,3646.9,2.87885489]
["bitfinex","ETHUSD",1754322663514,7.248,3647.0,3646.9,2.87885489]
["bitfinex","ETHUSD",1754322663730,4.248,3647.0,3646.9,4.02175489]
["bitfinex","ETHUSD",1754322663937,0.001,3647.4,3647.3,2.74175417]
["bitfinex","ETHUSD",1754322664156,7.249,3647.4,3647.3,2.74175417]
["bitfinex","ETHUSD",1754322664451,7.249,3647.4,3647.3,2.87855417]
["bitfinex","ETHUSD",1754322665036,3.001,3647.4,3647.3,2.87855417]
["bitfinex","ETHUSD",1754322665248,7.248,3647.4,3647.3,3.32335417]
["bitfinex","ETHUSD",1754322665454,4.248,3647.4,3647.3,3.32335417]
["bitfinex","ETHUSD",1754322665951,4.248,3647.4,3647.3,4.69778363]
["bitfinex","ETHUSD",1754322666154,0.001,3647.4,3647.3,3.99968363]
["bitfinex","ETHUSD",1754322666366,0.001,3647.4,3647.3,3.55488363]
["bitfinex","ETHUSD",1754322667272,0.001,3647.4,3647.3,4.69778363]
["bitfinex","ETHUSD",1754322668023,0.001,3647.4,3647.3,3.99968363]
["bitfinex","ETHUSD",1754322668279,0.001,3647.4,3647.3,3.55488363]
["bitfinex","ETHUSD",1754322668459,0.001,3647.4,3647.3,3.99968363]
["bitfinex","ETHUSD",1754322668633,0.001,3647.4,3647.3,4.69778363]
["bitfinex","ETHUSD",1754322669022,0.001,3647.4,3647.3,3.99968363]
["bitfinex","ETHUSD",1754322669328,0.001,3647.4,3647.3,4.69778363]
["bitfinex","ETHUSD",1754322669956,0.001,3647.4,3647.3,8.97220117]
["bitfinex","ETHUSD",1754322670138,1e-08,3647.4,3647.3,8.94478363]
["bitfinex","ETHUSD",1754322670382,1e-08,3647.4,3647.3,9.49478363]
["bitfinex","ETHUSD",1754322670769,1e-08,3647.4,3647.3,5.24778363]
["bitfinex","ETHUSD",1754322670951,1e-08,3647.4,3647.3,9.49478363]
["bitfinex","ETHUSD",1754322672350,1e-08,3647.4,3647.3,8.79668363]
["bitfinex","ETHUSD",1754322672567,1e-08,3647.4,3647.3,9.49478363]
["bitfinex","ETHUSD",1754322672964,1e-08,3647.4,3647.3,7.80088363]
["bitfinex","ETHUSD",1754322674466,1e-08,3647.4,3647.3,3.55488363]
["bitfinex","ETHUSD",1754322674783,1e-08,3647.4,3647.3,7.80088363]
["bitfinex","ETHUSD",1754322675677,1e-08,3647.4,3647.3,3.55488363]
["bitfinex","ETHUSD",1754322675849,0.72810001,3647.4,3647.3,7.12455417]
["bitfinex","ETHUSD",1754322676174,1e-08,3647.4,3647.3,7.12455417]
["bitfinex","ETHUSD",1754322676977,0.72810001,3647.4,3647.3,0.1368]
["bitfinex","ETHUSD",1754322677536,0.72810001,3647.4,3647.3,2.87855417]
["bitfinex","ETHUSD",1754322677937,0.72810001,3647.4,3647.3,0.1368]
["bitfinex","ETHUSD",1754322678377,0.72810001,3647.4,3647.3,2.87855417]
["bitfinex","ETHUSD",1754322678877,0.72810001,3647.4,3647.3,0.1368]
["bitfinex","ETHUSD",1754322679077,31.14636001,3647.4,3647.3,0.1368]
["bitfinex","ETHUSD",1754322679391,31.14636001,3647.4,3646.9,2.74200106]
["bitfinex","ETHUSD",1754322679392,31.14636001,3647.4,3646.9,2.87880106]
["bitfinex","ETHUSD",1754322679553,31.1826,3647.3,3646.9,0.1368]
["bitfinex","ETHUSD",1754322679750,30.0,3647.2,3646.9,0.1368]
["bitfinex","ETHUSD",1754322679939,3.0,3646.7,3646.5,0.002]
["bitfinex","ETHUSD",1754322680140,0.1368,3647.0,3646.5,0.002]
["bitfinex","ETHUSD",1754322680438,1.1826,3646.6,3646.5,0.002]
["bitfinex","ETHUSD",1754322681284,3.0,3646.8,3646.5,0.002]
["bitfinex","ETHUSD",1754322681444,0.1368,3647.0,3646.6,2.74228048]
["bitfinex","ETHUSD",1754322681643,3.7281,3646.9,3646.8,2.74208117]
["bitfinex","ETHUSD",1754322682187,0.7281,3647.3,3647.2,2.74182934]
["bitfinex","ETHUSD",1754322682405,3.00000001,3647.4,3647.3,2.74175417]
["bitfinex","ETHUSD",1754322682683,1e-08,3647.4,3647.3,3.18655417]
["bitfinex","ETHUSD",1754322682850,1e-08,3647.4,3647.3,3.88465417]
["bitfinex","ETHUSD",1754322683045,1e-08,3647.4,3647.3,3.84258252]
["bitfinex","ETHUSD",1754322683294,0.72810001,3647.4,3647.3,3.84258252]
["bitfinex","ETHUSD",1754322683781,1e-08,3647.4,3647.3,3.84258252]
["bitfinex","ETHUSD",1754322684584,0.72810001,3647.4,3647.3,2.74175417]
["bitfinex","ETHUSD",1754322686274,1e-08,3647.4,3647.3,2.74175417]
["bitfinex","ETHUSD",1754322686474,1e-08,3647.4,3647.3,3.91207171]
["bitfinex","ETHUSD",1754322687288,1e-08,3647.4,3647.3,8.70607171]
["bitfinex","ETHUSD",1754322687587,1e-08,3647.4,3647.3,8.67865417]
["bitfinex","ETHUSD",1754322687748,1e-08,3647.4,3647.3,9.95750983]
["bitfinex","ETHUSD",1754322689195,1e-08,3647.4,3647.3,4.46540983]
["bitfinex","ETHUSD",1754322689394,1e-08,3647.4,3647.3,8.70940983]
["bitfinex","ETHUSD",1754322689692,1e-08,3647.4,3647.3,9.40750983]
["bitfinex","ETHUSD",1754322690095,1e-08,3647.4,3647.3,8.26460983]
["bitfinex","ETHUSD",1754322690294,1e-08,3647.4,3647.3,4.02060983]
["bitfinex","ETHUSD",1754322690498,1e-08,3647.4,3647.3,8.26460983]
["bitfinex","ETHUSD",1754322690865,1e-08,3647.4,3647.3,9.40750983]
["bitfinex","ETHUSD",1754322691700,1e-08,3647.8,3647.7,2.74145351]
["bitfinex","ETHUSD",1754322691874,1e-08,3647.8,3647.7,7.58876676]
["bitfinex","ETHUSD",1754322692200,1e-08,3647.8,3647.7,9.46186676]
["bitfinex","ETHUSD",1754322692497,0.001,3648.3,3648.2,3.29107779]
["bitfinex","ETHUSD",1754322692498,1e-08,3648.3,3648.2,3.29107779]
["bitfinex","ETHUSD",1754322692656,1e-08,3648.3,3648.2,8.30151289]
["bitfinex","ETHUSD",1754322692860,1e-08,3648.3,3648.2,9.46040212]
["bitfinex","ETHUSD",1754322693298,1e-08,3648.7,3648.6,2.74077728]
["bitfinex","ETHUSD",1754322693499,1e-08,3648.7,3648.6,6.98377728]
["bitfinex","ETHUSD",1754322693663,1e-08,3648.7,3648.6,8.30687728]
["bitfinex","ETHUSD",1754322693864,1e-08,3648.7,3648.6,8.49945186]
["bitfinex","ETHUSD",1754322694601,0.001,3648.9,3648.8,2.74062705]
["bitfinex","ETHUSD",1754322694762,0.001,3648.9,3648.8,7.01103332]
["bitfinex","ETHUSD",1754322695102,0.001,3648.9,3648.8,8.30672705]
["bitfinex","ETHUSD",1754322695907,0.001,3648.9,3648.8,7.12042705]
["bitfinex","ETHUSD",1754322696074,1e-08,3648.9,3648.8,9.98072743]
["bitfinex","ETHUSD",1754322697718,1e-08,3648.9,3648.8,12.98072743]
["bitfinex","ETHUSD",1754322698026,1e-08,3648.9,3648.8,13.80390043]
["bitfinex","ETHUSD",1754322699612,15.04,3650.0,3648.8,13.80390043]
["bitfinex","ETHUSD",1754322699613,1e-08,3649.3,3649.2,3.29032664]
["bitfinex","ETHUSD",1754322699816,1e-08,3649.3,3649.2,11.7450299]
["bitfinex","ETHUSD",1754322700020,1e-08,3649.3,3649.2,13.30297114]
["bitfinex","ETHUSD",1754322701007,12.01354352,3650.0,3649.9,3.28980109]
["bitfinex","ETHUSD",1754322701241,12.01354352,3650.0,3649.9,8.24610109]
["bitfinex","ETHUSD",1754322701563,12.01354352,3650.0,3649.9,8.85390109]
["bitfinex","ETHUSD",1754322701899,12.01354352,3650.0,3649.9,8.13860109]
["bitfinex","ETHUSD",1754322702118,12.01354352,3650.0,3649.9,9.22645015]
["bitfinex","ETHUSD",1754322702360,12.01354352,3650.0,3649.9,3.96445015]
["bitfinex","ETHUSD",1754322702562,12.69364352,3650.0,3649.9,8.20445015]
["bitfinex","ETHUSD",1754322702829,12.01354352,3650.0,3649.9,8.20445015]
["bitfinex","ETHUSD",1754322703061,12.69364352,3650.0,3649.9,8.20445015]
["bitfinex","ETHUSD",1754322703528,12.01354352,3650.0,3649.9,8.20445015]
["bitfinex","ETHUSD",1754322705135,12.01354352,3650.0,3649.9,3.96445015]
["bitfinex","ETHUSD",1754322705136,13.12964352,3650.0,3649.9,3.96445015]
["bitfinex","ETHUSD",1754322705294,13.12964352,3650.0,3649.9,8.20445015]
["bitfinex","ETHUSD",1754322705489,12.69364352,3650.0,3649.9,8.20445015]
["bitfinex","ETHUSD",1754322706752,13.12964352,3650.0,3649.9,3.96445015]
["bitfinex","ETHUSD",1754322706898,13.12964352,3650.0,3649.9,8.20445015]
["bitfinex","ETHUSD",1754322707230,13.12964352,3650.0,3649.9,7.11560109]
["bitfinex","ETHUSD",1754322707918,12.69364352,3650.0,3649.9,7.11560109]
["bitfinex","ETHUSD",1754322708230,13.12964352,3650.0,3649.9,2.87660109]
["bitfinex","ETHUSD",1754322708434,13.12964352,3650.0,3649.9,7.11560109]
["bitfinex","ETHUSD",1754322708940,13.12964352,3650.0,3649.9,2.87660109]
["bitfinex","ETHUSD",1754322709163,16.12964352,3650.0,3649.9,0.1368]
["bitfinex","ETHUSD",1754322709338,16.12964352,3650.0,3649.9,7.11560109]
["bitfinex","ETHUSD",1754322709514,12.01354352,3650.0,3649.9,7.11560109]
["bitfinex","ETHUSD",1754322709903,12.69364352,3650.0,3649.9,7.11560109]
["bitfinex","ETHUSD",1754322710400,12.01354352,3650.0,3649.9,7.11560109]
["bitfinex","ETHUSD",1754322710601,0.6801,3650.6,3649.9,5.36134883]
["bitfinex","ETHUSD",1754322710835,0.6801,3650.6,3650.5,2.73935077]
["bitfinex","ETHUSD",1754322711241,1.1161,3650.6,3650.5,2.73935077]
["bitfinex","ETHUSD",1754322711598,1.1161,3650.6,3650.2,4.238]
["bitfinex","ETHUSD",1754322711806,4.238,3650.8,3650.6,2.73923871]
["bitfinex","ETHUSD",1754322712437,1.1161,3650.7,3650.1,4.238]
["bitfinex","ETHUSD",1754322712660,1.1161,3650.7,3650.6,2.73927573]
["bitfinex","ETHUSD",1754322713002,0.6801,3650.7,3650.3,4.238]
["bitfinex","ETHUSD",1754322713236,1.1161,3650.6,3650.3,4.238]
["bitfinex","ETHUSD",1754322713753,1.1161,3650.5,3649.9,8.4041]
["bitfinex","ETHUSD",1754322713932,1.1161,3650.4,3650.3,2.73949336]
["bitfinex","ETHUSD",1754322714257,0.6801,3650.4,3650.3,2.73949336]
["bitfinex","ETHUSD",1754322714457,1.1161,3650.7,3650.6,2.73927573]
["bitfinex","ETHUSD",1754322714814,0.6801,3650.7,3650.6,2.73927573]
["bitfinex","ETHUSD",1754322715584,1.1161,3650.7,3650.6,2.73927573]
["bitfinex","ETHUSD",1754322716409,0.6801,3650.7,3650.6,2.73927573]
["bitfinex","ETHUSD",1754322717603,5.3531,3651.0,3650.9,2.73905064]
["bitfinex","ETHUSD",1754322720654,5.3531,3651.0,3650.9,2.87585064]
["bitfinex","ETHUSD",1754322720821,4.9171,3651.0,3650.9,2.87585064]
["bitfinex","ETHUSD",1754322721675,4.9171,3651.0,3650.9,0.1368]
["bitfinex","ETHUSD",1754322721822,5.365,3651.0,3650.9,0.1368]
["bitfinex","ETHUSD",1754322722158,5.365,3651.0,3650.4,0.1368]
["bitfinex","ETHUSD",1754322722159,33.0,3650.9,3650.4,0.1368]
["bitfinex","ETHUSD",1754322722358,3.0,3650.7,3650.4,0.1368]
["bitfinex","ETHUSD",1754322722517,3.0,3650.5,3649.9,8.4061]
["bitfinex","ETHUSD",1754322722715,1.1202,3650.4,3649.9,8.5429]
["bitfinex","ETHUSD",1754322722921,5.73972602,3650.0,3649.9,8.5429]
["bitfinex","ETHUSD",1754322723263,41.09592602,3650.0,3649.9,8.5429]
["bitfinex","ETHUSD",1754322723445,41.09592602,3650.0,3649.9,8.4061]
["bitfinex","ETHUSD",1754322723617,41.23272602,3650.0,3649.9,8.4061]
["bitfinex","ETHUSD",1754322724136,38.493,3650.0,3649.9,8.4061]
["bitfinex","ETHUSD",1754322725759,8.493,3650.0,3649.9,8.4061]
["bitfinex","ETHUSD",1754322725939,8.0451,3650.0,3649.9,8.4061]
["bitfinex","ETHUSD",1754322726322,8.493,3650.0,3649.9,8.4061]
["bitfinex","ETHUSD",1754322726525,41.23272602,3650.0,3649.9,8.4061]
["bitfinex","ETHUSD",1754322727073,41.23272602,3650.0,3648.9,0.1368]
["bitfinex","ETHUSD",1754322727074,2.74035658,3649.2,3648.9,0.1368]
["bitfinex","ETHUSD",1754322727274,3.0,3649.0,3648.9,0.1368]
["bitfinex","ETHUSD",1754322727787,3.6723,3649.0,3648.9,0.1368]
["bitfinex","ETHUSD",1754322727981,3.6723,3649.0,3647.6,0.7344]
["bitfinex","ETHUSD",1754322728183,3.0,3648.8,3648.2,0.1368]
["bitfinex","ETHUSD",1754322728476,37.236,3648.7,3648.6,2.74077728]
["bitfinex","ETHUSD",1754322728688,7.236,3648.7,3648.6,2.74077728]
["bitfinex","ETHUSD",1754322729086,7.9083,3648.7,3648.5,2.74080351]
["bitfinex","ETHUSD",1754322729387,7.9083,3648.7,3648.2,0.5977]
["bitfinex","ETHUSD",1754322729388,3.0,3648.4,3648.2,0.1368]
["bitfinex","ETHUSD",1754322729555,3.0,3648.2,3648.0,0.1368]
["bitfinex","ETHUSD",1754322729756,0.6723,3648.7,3648.6,2.74077728]
["bitfinex","ETHUSD",1754322730071,4.236,3648.7,3648.6,2.74077728]
["bitfinex","ETHUSD",1754322730389,3.0,3648.6,3648.4,2.74092351]
["bitfinex","ETHUSD",1754322730684,4.236,3648.5,3648.3,2.8777888]
["bitfinex","ETHUSD",1754322730883,0.6723,3648.4,3648.3,2.8777888]
["bitfinex","ETHUSD",1754322731268,0.6723,3648.8,3648.7,2.74070216]
["bitfinex","ETHUSD",1754322731476,3.0,3648.7,3648.6,2.74077728]
["bitfinex","ETHUSD",1754322731786,4.237,3648.7,3648.6,2.87757728]
["bitfinex","ETHUSD",1754322731992,7.237,3648.7,3648.6,2.87757728]
["bitfinex","ETHUSD",1754322732148,7.9093,3648.7,3648.6,2.87757728]
["bitfinex","ETHUSD",1754322732691,7.237,3648.7,3648.6,2.87757728]
["bitfinex","ETHUSD",1754322733261,0.1368,3649.4,3648.6,0.729452]
["bitfinex","ETHUSD",1754322733463,3.0,3649.2,3648.8,2.74057758]
["bitfinex","ETHUSD",1754322733777,3.0,3649.0,3648.9,2.87733403]
["bitfinex","ETHUSD",1754322735161,3.0,3649.0,3648.9,3.33823403]
["bitfinex","ETHUSD",1754322735687,3.0,3649.0,3648.9,2.87733403]
["bitfinex","ETHUSD",1754322736398,3.0,3649.0,3648.9,3.33823403]
["bitfinex","ETHUSD",1754322736787,0.6723,3649.4,3649.3,2.74025155]
["bitfinex","ETHUSD",1754322736990,37.9093,3649.4,3649.3,2.74025155]
["bitfinex","ETHUSD",1754322737667,37.237,3649.4,3649.3,2.74025155]
["bitfinex","ETHUSD",1754322738126,37.237,3649.4,3649.1,0.1368]
["bitfinex","ETHUSD",1754322738252,30.0,3649.3,3649.2,2.74027415]
["bitfinex","ETHUSD",1754322738452,3.0,3649.2,3649.1,0.1368]
["bitfinex","ETHUSD",1754322738688,7.237,3649.2,3649.1,2.87719476]
["bitfinex","ETHUSD",1754322738900,4.237,3649.2,3649.1,2.87719476]
["bitfinex","ETHUSD",1754322739105,0.6723,3649.8,3649.6,2.73996047]
["bitfinex","ETHUSD",1754322739259,34.237,3649.7,3649.5,2.74003969]
["bitfinex","ETHUSD",1754322739455,4.237,3649.7,3649.4,0.1368]
["bitfinex","ETHUSD",1754322739656,4.9093,3649.7,3649.4,0.1368]
["bitfinex","ETHUSD",1754322739858,4.237,3649.7,3649.6,2.7400263]
["bitfinex","ETHUSD",1754322740360,4.237,3649.7,3649.5,2.74008706]
["bitfinex","ETHUSD",1754322740788,7.05,3649.9,3649.5,2.74008706]
["bitfinex","ETHUSD",1754322740988,34.237,3649.8,3649.5,2.74009365]
["bitfinex","ETHUSD",1754322741216,30.6723,3649.7,3649.5,2.74009365]
["bitfinex","ETHUSD",1754322741487,4.237,3649.6,3649.5,2.74009365]
["bitfinex","ETHUSD",1754322742086,4.237,3649.6,3649.5,3.20099365]
["bitfinex","ETHUSD",1754322742789,4.237,3649.6,3649.5,2.74009365]
["bitfinex","ETHUSD",1754322743109,3.0,3649.8,3649.6,2.73998366]
["bitfinex","ETHUSD",1754322743310,37.236,3649.7,3649.6,2.73998366]
["bitfinex","ETHUSD",1754322743510,0.1368,3650.0,3649.8,2.73981281]
["bitfinex","ETHUSD",1754322743710,7.236,3649.9,3649.8,2.73981281]
["bitfinex","ETHUSD",1754322744097,0.6723,3650.5,3649.8,0.5977]
["bitfinex","ETHUSD",1754322744408,4.236,3650.5,3650.4,2.73942581]
["bitfinex","ETHUSD",1754322744571,4.236,3650.5,3650.4,0.1368]
["bitfinex","ETHUSD",1754322744773,4.9083,3650.5,3650.4,0.1368]
["bitfinex","ETHUSD",1754322744975,4.236,3650.5,3650.4,2.87622581]
["bitfinex","ETHUSD",1754322745315,4.9083,3650.5,3650.4,0.1368]
["bitfinex","ETHUSD",1754322745511,7.9083,3650.5,3650.4,0.1368]
["bitfinex","ETHUSD",1754322746574,4.9083,3650.5,3650.0,0.1368]
["bitfinex","ETHUSD",1754322746802,0.6723,3650.4,3650.1,2.73965096]
["bitfinex","ETHUSD",1754322747002,4.9083,3650.3,3650.1,2.73965096]
["bitfinex","ETHUSD",1754322747201,7.236,3650.3,3650.1,2.73962744]
["bitfinex","ETHUSD",1754322747406,7.236,3650.3,3650.0,0.1368]
["bitfinex","ETHUSD",1754322747407,0.6723,3650.2,3650.0,0.1368]
["bitfinex","ETHUSD",1754322747611,4.236,3650.1,3650.0,0.1368]
["bitfinex","ETHUSD",1754322747830,4.9083,3650.1,3650.0,0.1368]
["bitfinex","ETHUSD",1754322747980,3.0,3650.0,3649.4,0.4609]
["bitfinex","ETHUSD",1754322748180,4.236,3649.9,3649.7,0.1368]
["bitfinex","ETHUSD",1754322748436,4.9083,3649.9,3649.7,2.87673908]
["bitfinex","ETHUSD",1754322748586,4.9083,3649.9,3649.7,0.1368]
["bitfinex","ETHUSD",1754322749132,0.6723,3649.8,3649.7,0.1368]
["bitfinex","ETHUSD",1754322749333,33.6723,3649.8,3649.4,2.87691157]
["bitfinex","ETHUSD",1754322749496,3.0,3649.6,3649.4,2.87696652]
["bitfinex","ETHUSD",1754322749832,3.0,3649.6,3649.4,0.5977]
["bitfinex","ETHUSD",1754322750486,3.0,3649.6,3649.4,3.33786477]
["bitfinex","ETHUSD",1754322750886,3.0,3649.6,3649.4,0.5977]
["bitfinex","ETHUSD",1754322751100,4.235,3649.5,3649.4,0.5977]
["bitfinex","ETHUSD",1754322751478,0.7423,3650.1,3649.7,2.73995076]
["bitfinex","ETHUSD",1754322751828,3.0,3649.9,3649.4,3.33782999]
["bitfinex","ETHUSD",1754322751993,3.0,3649.7,3649.5,2.7400942]
["bitfinex","ETHUSD",1754322752195,4.235,3649.7,3649.5,2.7400942]
["bitfinex","ETHUSD",1754322752394,4.235,3649.7,3649.6,0.1368]
["bitfinex","ETHUSD",1754322753485,4.235,3649.7,3649.6,2.8768263]
["bitfinex","ETHUSD",1754322754290,7.9773,3649.7,3649.6,2.8768263]
["bitfinex","ETHUSD",1754322754604,7.235,3649.7,3649.6,2.8768263]
["bitfinex","ETHUSD",1754322756321,0.1368,3650.3,3649.9,2.73980109]
["bitfinex","ETHUSD",1754322756525,4.235,3650.2,3650.1,2.73960859]
["bitfinex","ETHUSD",1754322756913,7.235,3650.2,3650.1,2.73960859]
["bitfinex","ETHUSD",1754322757108,7.235,3650.2,3650.1,3.21330859]
["bitfinex","ETHUSD",1754322757314,3.0,3650.2,3650.1,3.35010859]
["bitfinex","ETHUSD",1754322757550,7.235,3650.2,3650.1,4.69489334]
["bitfinex","ETHUSD",1754322758056,4.235,3650.2,3650.1,4.69489334]
["bitfinex","ETHUSD",1754322758357,4.235,3650.2,3650.1,3.48539334]
["bitfinex","ETHUSD",1754322758509,4.235,3650.2,3650.1,2.87640859]
["bitfinex","ETHUSD",1754322758706,4.9773,3650.2,3650.1,0.1368]
["bitfinex","ETHUSD",1754322758911,7.9773,3650.2,3650.1,0.1368]
["bitfinex","ETHUSD",1754322759554,7.9773,3650.2,3650.1,2.87645096]
["bitfinex","ETHUSD",1754322759759,7.234,3650.2,3650.1,2.87645096]
["bitfinex","ETHUSD",1754322759908,3.0,3650.2,3650.1,3.35015096]
["bitfinex","ETHUSD",1754322760104,7.234,3650.2,3650.1,3.35015096]
["bitfinex","ETHUSD",1754322760840,7.234,3650.2,3650.1,0.6105]
["bitfinex","ETHUSD",1754322761006,7.9763,3650.2,3650.1,0.1368]
["bitfinex","ETHUSD",1754322761201,7.9763,3650.2,3650.1,2.87645096]
["bitfinex","ETHUSD",1754322761641,7.9763,3650.2,3650.1,0.1368]
["bitfinex","ETHUSD",1754322762322,7.9763,3650.2,3650.1,2.87645096]
["bitfinex","ETHUSD",1754322763345,3.0,3650.2,3650.1,2.87645096]
["bitfinex","ETHUSD",1754322763552,7.234,3650.2,3650.1,2.87645096]
["bitfinex","ETHUSD",1754322763755,7.234,3650.2,3650.1,3.35015096]
["bitfinex","ETHUSD",1754322764108,7.234,3650.2,3650.1,2.87645096]
["bitfinex","ETHUSD",1754322764452,7.234,3650.2,3650.1,0.1368]
["bitfinex","ETHUSD",1754322765013,7.9763,3650.2,3650.1,2.87645096]
["bitfinex","ETHUSD",1754322765413,7.234,3650.2,3650.1,2.87645096]
["bitfinex","ETHUSD",1754322765616,7.234,3650.2,3650.1,3.35015096]
["bitfinex","ETHUSD",1754322766015,7.234,3650.2,3650.1,2.87645096]
["bitfinex","ETHUSD",1754322766452,7.234,3650.2,3650.1,3.35015096]
["bitfinex","ETHUSD",1754322766756,7.233,3650.2,3650.1,3.35015096]
["bitfinex","ETHUSD",1754322766916,7.234,3650.2,3650.1,3.35015096]
["bitfinex","ETHUSD",1754322767975,7.234,3650.2,3650.1,3.94915096]
["bitfinex","ETHUSD",1754322768251,7.234,3650.2,3650.1,4.08595096]
["bitfinex","ETHUSD",1754322769570,0.001,3650.2,3650.1,9.00152462]
["bitfinex","ETHUSD",1754322769778,0.001,3651.4,3651.3,2.73875058]
["bitfinex","ETHUSD",1754322770068,4.234,3651.4,3651.1,2.73885549]
["bitfinex","ETHUSD",1754322770230,4.234,3651.4,3651.0,2.73896135]
["bitfinex","ETHUSD",1754322770435,0.7423,3651.3,3651.2,0.1368]
["bitfinex","ETHUSD",1754322770667,3.7423,3651.3,3651.2,0.1368]
["bitfinex","ETHUSD",1754322771336,6.88465058,3651.3,3651.2,0.1368]
["bitfinex","ETHUSD",1754322771863,41.11765058,3651.3,3650.5,4.233]
["bitfinex","ETHUSD",1754322772077,3.0,3651.1,3650.8,0.1368]
["bitfinex","ETHUSD",1754322772281,4.233,3651.0,3650.8,0.1368]
["bitfinex","ETHUSD",1754322772578,4.9753,3651.0,3650.8,0.1368]
["bitfinex","ETHUSD",1754322772755,0.7423,3650.9,3650.8,0.1368]
["bitfinex","ETHUSD",1754322776191,0.7423,3651.3,3650.8,3.34961696]
["bitfinex","ETHUSD",1754322776347,34.232,3651.2,3650.8,3.34961696]
["bitfinex","ETHUSD",1754322776541,4.232,3651.2,3650.9,0.4737]
["bitfinex","ETHUSD",1754322776744,0.7423,3651.3,3651.0,2.73892517]
["bitfinex","ETHUSD",1754322776967,3.0,3651.1,3650.9,2.73902903]
["bitfinex","ETHUSD",1754322777186,0.1378,3651.4,3651.0,0.4737]
["bitfinex","ETHUSD",1754322777398,3.0,3651.2,3651.1,3.2126006]
["bitfinex","ETHUSD",1754322777746,3.0,3651.2,3651.1,3.3494006]
["bitfinex","ETHUSD",1754322778890,3.0,3651.2,3651.1,0.6105]
["bitfinex","ETHUSD",1754322779495,3.0,3651.2,3651.1,3.3494006]
["bitfinex","ETHUSD",1754322780082,0.001,3651.4,3651.3,2.73875058]
["bitfinex","ETHUSD",1754322780286,0.001,3651.4,3651.3,3.7738957]
["bitfinex","ETHUSD",1754322780478,0.001,3651.4,3651.3,3.9106957]
["bitfinex","ETHUSD",1754322780719,0.001,3651.4,3651.3,4.6464957]
["bitfinex","ETHUSD",1754322780913,0.001,3651.4,3651.3,0.1368]
["bitfinex","ETHUSD",1754322781700,0.001,3651.4,3651.1,2.73888521]
["bitfinex","ETHUSD",1754322781900,0.001,3651.4,3651.1,2.87568521]
["bitfinex","ETHUSD",1754322782218,0.001,3651.4,3651.1,0.584]
["bitfinex","ETHUSD",1754322783165,36.96976703,3651.3,3651.1,0.1368]
["bitfinex","ETHUSD",1754322783395,0.7321,3651.2,3651.1,0.1368]
["bitfinex","ETHUSD",1754322783589,3.47092559,3651.2,3651.1,0.1368]
["bitfinex","ETHUSD",1754322784001,3.47092559,3651.2,3648.5,17.54307158]
["bitfinex","ETHUSD",1754322784002,2.73890199,3651.1,3650.9,0.1368]
["bitfinex","ETHUSD",1754322784165,4.231,3651.0,3650.9,0.1368]
["bitfinex","ETHUSD",1754322784512,4.231,3651.0,3649.8,2.73983812]
["bitfinex","ETHUSD",1754322784513,3.0,3650.9,3649.2,2.74032664]
["bitfinex","ETHUSD",1754322784712,4.23,3650.8,3650.6,0.1368]
["bitfinex","ETHUSD",1754322784918,3.0,3650.6,3650.2,0.1368]
["bitfinex","ETHUSD",1754322785086,2.739662,3650.1,3649.7,0.1368]
["bitfinex","ETHUSD",1754322785294,3.0,3649.9,3649.5,0.1368]
["bitfinex","ETHUSD",1754322785502,4.23,3649.8,3649.5,0.1368]
["bitfinex","ETHUSD",1754322785703,4.23,3649.8,3648.9,0.002]
["bitfinex","ETHUSD",1754322785704,3.0,3649.7,3648.9,0.002]
["bitfinex","ETHUSD",1754322786019,3.0,3649.5,3649.2,0.1368]
["bitfinex","ETHUSD",1754322786216,4.23,3649.4,3649.2,0.1368]
["bitfinex","ETHUSD",1754322786417,3.0,3649.3,3649.1,0.002]
["bitfinex","ETHUSD",1754322786620,7.23,3649.2,3649.1,0.002]
["bitfinex","ETHUSD",1754322786820,7.9621,3649.2,3649.1,0.002]
["bitfinex","ETHUSD",1754322787006,37.9621,3649.2,3649.1,0.002]
["bitfinex","ETHUSD",1754322787212,40.70242664,3649.2,3649.1,0.002]
["bitfinex","ETHUSD",1754322787415,37.23,3649.2,3649.1,0.002]
["bitfinex","ETHUSD",1754322787581,37.9621,3649.2,3649.1,0.002]
["bitfinex","ETHUSD",1754322788327,33.7321,3649.2,3649.1,0.002]
["bitfinex","ETHUSD",1754322788505,37.9631,3649.2,3649.1,0.002]
["bitfinex","ETHUSD",1754322789621,7.231,3649.2,3649.1,1.2148]
["bitfinex","ETHUSD",1754322789821,7.231,3649.2,3649.1,0.002]
["bitfinex","ETHUSD",1754322790120,37.9631,3649.2,3649.1,0.002]
["bitfinex","ETHUSD",1754322790326,7.9631,3649.2,3649.1,0.002]
["bitfinex","ETHUSD",1754322791538,3.0,3649.2,3649.1,3.32640174]
["bitfinex","ETHUSD",1754322791732,7.231,3649.2,3649.1,4.09200174]
["bitfinex","ETHUSD",1754322791883,4.231,3649.2,3649.1,4.09200174]
["bitfinex","ETHUSD",1754322792239,0.1368,3649.8,3649.5,2.7400531]
["bitfinex","ETHUSD",1754322792535,7.231,3649.7,3649.6,0.4472]
["bitfinex","ETHUSD",1754322792840,7.231,3649.7,3649.6,3.1872263]
["bitfinex","ETHUSD",1754322793185,0.7321,3650.1,3649.8,2.73987322]
["bitfinex","ETHUSD",1754322793391,4.231,3650.0,3649.8,2.73987322]
["bitfinex","ETHUSD",1754322793592,0.001,3650.2,3649.9,2.73980109]
["bitfinex","ETHUSD",1754322793837,3.0,3650.0,3649.9,0.4472]
["bitfinex","ETHUSD",1754322794435,3.0,3650.0,3649.9,2.73980109]
["bitfinex","ETHUSD",1754322794646,3.0,3650.0,3649.8,0.1368]
["bitfinex","ETHUSD",1754322794793,4.231,3649.9,3649.8,0.1368]
["bitfinex","ETHUSD",1754322794994,7.231,3649.9,3649.8,2.87667615]
["bitfinex","ETHUSD",1754322795293,7.231,3649.9,3649.8,3.32387615]
["bitfinex","ETHUSD",1754322795494,7.231,3649.9,3649.8,0.1368]
["bitfinex","ETHUSD",1754322795700,7.9631,3649.9,3649.8,0.1368]
["bitfinex","ETHUSD",1754322797728,7.9631,3649.9,3649.1,1.132851]
["bitfinex","ETHUSD",1754322797729,3.0,3649.8,3649.1,1.132851]
["bitfinex","ETHUSD",1754322797932,4.231,3649.7,3649.5,2.8768559]
["bitfinex","ETHUSD",1754322798305,4.231,3649.7,3649.6,2.7400263]
["bitfinex","ETHUSD",1754322798890,4.231,3649.7,3649.5,0.584]
["bitfinex","ETHUSD",1754322799515,4.231,3649.7,3649.5,3.32405495]
["bitfinex","ETHUSD",1754322799712,4.231,3649.7,3649.5,2.87685495]
["bitfinex","ETHUSD",1754322800126,4.231,3649.7,3649.5,0.1368]
["bitfinex","ETHUSD",1754322800328,0.7321,3649.6,3649.5,0.1368]
["bitfinex","ETHUSD",1754322800693,3.7321,3649.6,3649.3,0.1368]
["bitfinex","ETHUSD",1754322800899,4.9621,3649.5,3649.3,0.1368]
["bitfinex","ETHUSD",1754322801242,0.7321,3649.4,3649.3,0.1368]
["bitfinex","ETHUSD",1754322801732,0.7321,3649.4,3649.3,2.87705155]
["bitfinex","ETHUSD",1754322803200,3.8689,3650.3,3649.7,2.73993577]
["bitfinex","ETHUSD",1754322803424,3.8689,3650.3,3649.3,1.91154344]
["bitfinex","ETHUSD",1754322803425,3.0,3650.0,3649.6,2.73997948]
["bitfinex","ETHUSD",1754322803638,3.0,3649.8,3649.7,0.1368]
["bitfinex","ETHUSD",1754322803807,3.0,3649.8,3649.7,0.584]
["bitfinex","ETHUSD",1754322804009,3.0,3649.8,3649.7,3.32395122]
["bitfinex","ETHUSD",1754322804240,0.1368,3650.3,3650.1,2.73965096]
["bitfinex","ETHUSD",1754322804401,7.7821,3650.8,3650.1,2.73965096]
["bitfinex","ETHUSD",1754322804602,7.231,3650.2,3650.1,4.08925096]
["bitfinex","ETHUSD",1754322804801,4.231,3650.2,3650.1,4.08925096]
["bitfinex","ETHUSD",1754322805101,4.231,3650.2,3650.1,3.32365096]
["bitfinex","ETHUSD",1754322805809,4.231,3650.2,3650.1,0.1368]
["bitfinex","ETHUSD",1754322806010,5.32394014,3650.2,3649.8,2.73983253]
["bitfinex","ETHUSD",1754322806230,3.7321,3650.1,3649.7,2.73991909]
["bitfinex","ETHUSD",1754322806542,4.23,3650.0,3649.8,2.73986727]
["bitfinex","ETHUSD",1754322806725,3.0,3650.0,3649.9,3.18700109]
["bitfinex","ETHUSD",1754322806907,7.23,3650.0,3649.9,3.18700109]
["bitfinex","ETHUSD",1754322807241,7.9621,3650.0,3649.8,2.7398473]
["bitfinex","ETHUSD",1754322807422,7.23,3650.0,3649.9,0.1368]
["bitfinex","ETHUSD",1754322808217,7.9621,3650.0,3649.9,0.1368]
["bitfinex","ETHUSD",1754322808725,7.23,3650.0,3649.9,0.1368]
["bitfinex","ETHUSD",1754322809530,7.23,3650.0,3649.9,2.87660109]
["bitfinex","ETHUSD",1754322809908,7.23,3650.0,3649.9,0.1368]
["bitfinex","ETHUSD",1754322810250,7.23,3650.0,3649.9,2.87660109]
["bitfinex","ETHUSD",1754322810844,7.23,3650.0,3649.9,0.1368]
["bitfinex","ETHUSD",1754322811049,7.9621,3650.0,3649.9,0.1368]
["bitfinex","ETHUSD",1754322811250,0.001,3650.2,3649.9,2.73980109]
["bitfinex","ETHUSD",1754322811418,0.001,3650.2,3650.1,2.73965096]
["bitfinex","ETHUSD",1754322811620,4.23,3650.2,3650.1,2.73965096]
["bitfinex","ETHUSD",1754322811931,4.23,3650.2,3650.1,3.19485096]
["bitfinex","ETHUSD",1754322812743,4.23,3650.2,3650.1,3.93525096]
["bitfinex","ETHUSD",1754322812950,4.23,3650.2,3650.1,2.73965096]
["bitfinex","ETHUSD",1754322813291,4.9561,3650.2,3650.1,2.73965096]
["bitfinex","ETHUSD",1754322813750,4.9561,3650.2,3650.0,2.87651606]
["bitfinex","ETHUSD",1754322813937,4.23,3650.2,3650.1,2.73965096]
["bitfinex","ETHUSD",1754322814621,4.23,3650.2,3650.1,3.93525096]
["bitfinex","ETHUSD",1754322814820,0.001,3650.2,3650.1,3.93525096]
["bitfinex","ETHUSD",1754322815037,4.23,3650.2,3650.1,4.890409]
["bitfinex","ETHUSD",1754322815949,0.001,3650.2,3650.1,4.890409]
["bitfinex","ETHUSD",1754322816248,0.001,3650.2,3650.1,4.150009]
["bitfinex","ETHUSD",1754322818778,0.001,3650.2,3650.1,2.73965096]
["bitfinex","ETHUSD",1754322819564,0.001,3650.2,3650.1,3.19485096]
["bitfinex","ETHUSD",1754322820165,0.001,3650.2,3650.1,3.93525096]
["bitfinex","ETHUSD",1754322820350,0.001,3650.2,3650.1,3.19485096]
["bitfinex","ETHUSD",1754322820556,0.001,3650.2,3650.1,3.93525096]
["bitfinex","ETHUSD",1754322820860,0.001,3650.2,3650.1,4.3168853]
["bitfinex","ETHUSD",1754322821472,0.001,3650.2,3650.1,3.1212853]
["bitfinex","ETHUSD",1754322821680,0.001,3650.2,3650.1,3.19485096]
["bitfinex","ETHUSD",1754322821968,0.7271,3650.2,3650.1,2.73965096]
["bitfinex","ETHUSD",1754322823374,0.001,3650.2,3650.1,2.73965096]
["bitfinex","ETHUSD",1754322823766,0.7271,3650.2,3650.1,2.73965096]
["bitfinex","ETHUSD",1754322826786,0.001,3650.2,3650.1,2.73965096]
["bitfinex","ETHUSD",1754322828088,0.001,3650.2,3650.1,3.19485096]
["bitfinex","ETHUSD",1754322828329,0.001,3650.2,3650.1,4.67918952]
["bitfinex","ETHUSD",1754322829393,0.001,3650.2,3650.1,3.48358952]
["bitfinex","ETHUSD",1754322829567,0.001,3650.2,3650.1,2.87645096]
["bitfinex","ETHUSD",1754322829978,0.001,3650.2,3650.1,3.33165096]
["bitfinex","ETHUSD",1754322831692,0.001,3650.2,3650.1,2.87645096]
["bitfinex","ETHUSD",1754322832263,0.001,3650.2,3650.1,3.33165096]
["bitfinex","ETHUSD",1754322839373,0.001,3650.2,3650.1,2.87645096]
["bitfinex","ETHUSD",1754322841090,0.001,3650.2,3650.1,3.33165096]
["bitfinex","ETHUSD",1754322841804,0.001,3650.2,3650.1,3.33765096]
["bitfinex","ETHUSD",1754322842011,0.001,3650.2,3650.1,4.75472952]
["bitfinex","ETHUSD",1754322842514,0.001,3650.2,3650.1,9.00712602]
["bitfinex","ETHUSD",1754322842694,0.001,3650.2,3650.1,8.97972952]
["bitfinex","ETHUSD",1754322843095,0.001,3650.6,3650.5,2.73935077]
["bitfinex","ETHUSD",1754322843411,0.001,3650.6,3650.5,6.96435077]
["bitfinex","ETHUSD",1754322843615,0.001,3650.6,3650.5,8.51555933]
["bitfinex","ETHUSD",1754322843777,0.001,3650.6,3650.5,9.38745933]
["bitfinex","ETHUSD",1754322844416,0.001,3650.6,3650.5,4.42735933]
["bitfinex","ETHUSD",1754322844587,0.001,3650.6,3650.5,8.19115933]
["bitfinex","ETHUSD",1754322845303,0.001,3650.6,3650.5,8.65235933]
["bitfinex","ETHUSD",1754322845981,0.001,3650.6,3650.5,8.19115933]
["bitfinex","ETHUSD",1754322846177,0.7371,3650.6,3650.5,8.19115933]
["bitfinex","ETHUSD",1754322846425,0.7371,3650.6,3650.5,2.87615077]
["bitfinex","ETHUSD",1754322846636,4.1407,3650.6,3650.5,0.1368]
["bitfinex","ETHUSD",1754322846790,4.2775,3650.6,3650.0,0.1368]
["bitfinex","ETHUSD",1754322846992,13.76795629,3650.4,3649.9,0.002]
["bitfinex","ETHUSD",1754322847199,16.63115629,3650.0,3649.9,0.002]
["bitfinex","ETHUSD",1754322847403,53.59488231,3650.0,3649.9,0.002]
["bitfinex","ETHUSD",1754322847824,54.73458231,3650.0,3649.9,0.002]
["bitfinex","ETHUSD",1754322848327,56.52998231,3650.0,3649.9,0.002]
["bitfinex","ETHUSD",1754322848638,7.9390263,3649.6,3649.1,0.002]
["bitfinex","ETHUSD",1754322848791,42.1630263,3649.6,3649.1,0.002]
["bitfinex","ETHUSD",1754322848991,43.3027263,3649.6,3649.1,0.002]
["bitfinex","ETHUSD",1754322851231,41.6537263,3649.6,3649.1,0.002]
["bitfinex","ETHUSD",1754322852749,40.7001263,3649.6,3649.1,0.002]
["bitfinex","ETHUSD",1754322853038,41.1037263,3649.6,3649.1,0.002]
["bitfinex","ETHUSD",1754322854712,37.9601,3649.6,3649.1,0.002]
["bitfinex","ETHUSD",1754322854945,7.224,3649.6,3649.3,2.74020341]
["bitfinex","ETHUSD",1754322855251,7.224,3649.6,3649.3,0.4612]
["bitfinex","ETHUSD",1754322855408,7.224,3649.6,3649.3,3.2014326]
["bitfinex","ETHUSD",1754322855954,7.9601,3649.6,3649.3,0.4612]
["bitfinex","ETHUSD",1754322856165,10.7001263,3649.6,3649.2,0.1368]
["bitfinex","ETHUSD",1754322856467,11.1037263,3649.6,3649.1,0.002]
["bitfinex","ETHUSD",1754322856658,11.6537263,3649.6,3649.1,0.002]
["bitfinex","ETHUSD",1754322856864,41.95538851,3649.6,3649.1,0.002]
["bitfinex","ETHUSD",1754322857555,41.6537263,3649.6,3649.1,0.002]
["bitfinex","ETHUSD",1754322859032,41.99447185,3649.6,3649.1,0.002]
["bitfinex","ETHUSD",1754322860815,41.6537263,3649.6,3649.1,0.002]
["bitfinex","ETHUSD",1754322861015,38.5101,3649.6,3649.1,0.002]
["bitfinex","ETHUSD",1754322861216,40.1591,3649.6,3649.1,0.002]
["bitfinex","ETHUSD",1754322861812,39.6091,3649.6,3649.1,0.002]
["bitfinex","ETHUSD",1754322862015,39.6091,3649.6,3649.1,0.4632]
["bitfinex","ETHUSD",1754322862667,9.6091,3649.6,3649.1,0.4632]
["bitfinex","ETHUSD",1754322862866,39.6091,3649.6,3649.1,0.4632]
["bitfinex","ETHUSD",1754322864013,30.0,3649.6,3649.5,0.4632]
["bitfinex","ETHUSD",1754322864221,4.3608,3649.6,3649.5,0.4632]
["bitfinex","ETHUSD",1754322864464,4.3608,3649.6,3649.5,0.002]
["bitfinex","ETHUSD",1754322864771,8.53298,3649.6,3649.5,0.002]
["bitfinex","ETHUSD",1754322865122,8.87372555,3649.6,3649.5,0.002]
["bitfinex","ETHUSD",1754322865324,38.87372555,3649.6,3649.5,0.002]
["bitfinex","ETHUSD",1754322865524,38.53298,3649.6,3649.5,0.002]
["bitfinex","ETHUSD",1754322866265,37.66008,3649.6,3649.5,0.002]
["bitfinex","ETHUSD",1754322866466,37.224,3649.6,3649.5,0.4632]
["bitfinex","ETHUSD",1754322866832,37.224,3649.6,3649.5,0.002]
["bitfinex","ETHUSD",1754322867158,37.9601,3649.6,3649.5,0.002]
["bitfinex","ETHUSD",1754322867325,40.7001263,3649.6,3649.5,0.002]
["bitfinex","ETHUSD",1754322867665,11.44447185,3649.6,3649.5,0.002]
["bitfinex","ETHUSD",1754322867867,41.44447185,3649.6,3649.5,0.002]
["bitfinex","ETHUSD",1754322869065,41.1037263,3649.6,3649.5,0.002]
["bitfinex","ETHUSD",1754322869265,40.7001263,3649.6,3649.5,0.002]
["bitfinex","ETHUSD",1754322870137,37.224,3649.6,3649.5,0.4632]
["bitfinex","ETHUSD",1754322870450,37.223,3649.6,3649.5,0.4632]
["bitfinex","ETHUSD",1754322870759,33.0,3649.6,3649.5,0.4632]
["bitfinex","ETHUSD",1754322870966,37.223,3649.6,3649.5,0.002]
["bitfinex","ETHUSD",1754322871859,39.9630263,3649.6,3649.5,0.002]
["bitfinex","ETHUSD",1754322872057,37.8839,3649.6,3649.5,0.002]
["bitfinex","ETHUSD",1754322872460,33.0,3649.6,3649.5,0.002]
["bitfinex","ETHUSD",1754322872660,3.1368,3649.6,3649.5,3.88710138]
["bitfinex","ETHUSD",1754322872864,0.1368,3649.6,3649.5,3.88710138]
["bitfinex","ETHUSD",1754322873049,4.3598,3649.6,3649.5,3.88710138]
["bitfinex","ETHUSD",1754322873385,4.223,3649.6,3649.5,4.5498303]
["bitfinex","ETHUSD",1754322873561,4.223,3649.6,3649.5,4.6866303]
["bitfinex","ETHUSD",1754322874355,0.1378,3650.2,3650.1,2.73965096]
["bitfinex","ETHUSD",1754322874565,7.224,3650.2,3650.1,2.73965096]
["bitfinex","ETHUSD",1754322874767,7.224,3650.2,3650.1,3.88465096]
["bitfinex","ETHUSD",1754322874924,4.38790439,3651.1,3650.1,3.88465096]
["bitfinex","ETHUSD",1754322874925,0.001,3651.2,3650.1,1.1336189]
["bitfinex","ETHUSD",1754322875126,0.001,3651.2,3651.1,2.8757006]
["bitfinex","ETHUSD",1754322875644,0.001,3651.2,3651.1,4.0207006]
["bitfinex","ETHUSD",1754322878556,0.001,3651.2,3651.1,3.3332006]
["bitfinex","ETHUSD",1754322878752,0.001,3651.2,3651.1,0.5943]
["bitfinex","ETHUSD",1754322878960,3.4246,3651.2,3651.1,0.1368]
["bitfinex","ETHUSD",1754322879158,4.0855,3651.2,3651.1,0.1368]
["bitfinex","ETHUSD",1754322879481,4.0855,3651.2,3650.8,0.1368]
["bitfinex","ETHUSD",1754322879693,3.6619,3651.2,3650.8,0.5943]
["bitfinex","ETHUSD",1754322879895,3.001,3651.2,3650.8,0.5943]
["bitfinex","ETHUSD",1754322880050,0.6609,3651.1,3650.8,3.33342324]
["bitfinex","ETHUSD",1754322880251,4.235,3651.0,3650.8,3.33342324]
["bitfinex","ETHUSD",1754322880480,4.235,3651.0,3650.8,0.1368]
["bitfinex","ETHUSD",1754322880682,4.235,3651.0,3650.8,0.5943]
["bitfinex","ETHUSD",1754322880842,4.235,3651.0,3650.9,0.4575]
["bitfinex","ETHUSD",1754322881045,0.001,3651.2,3651.1,2.7389006]
["bitfinex","ETHUSD",1754322881286,4.235,3651.2,3651.0,0.6875]
["bitfinex","ETHUSD",1754322881589,4.235,3651.2,3650.9,0.5943]
["bitfinex","ETHUSD",1754322881590,4.234,3651.1,3650.9,2.87582402]
["bitfinex","ETHUSD",1754322881784,4.234,3651.1,3651.0,0.4575]
["bitfinex","ETHUSD",1754322882154,4.234,3651.1,3651.0,3.19647562]
["bitfinex","ETHUSD",1754322882353,4.234,3651.1,3651.0,0.4575]
["bitfinex","ETHUSD",1754322883385,7.234,3651.1,3651.0,3.19647562]
["bitfinex","ETHUSD",1754322884097,7.234,3651.1,3651.0,1.145]
["bitfinex","ETHUSD",1754322884696,7.234,3651.1,3651.0,0.4575]
["bitfinex","ETHUSD",1754322885230,7.232,3651.1,3651.0,0.4575]
["bitfinex","ETHUSD",1754322885613,7.63185946,3651.1,3650.5,0.4575]
["bitfinex","ETHUSD",1754322885924,3.0,3651.0,3650.8,0.1368]
["bitfinex","ETHUSD",1754322886078,6.39988903,3651.0,3650.5,0.4575]
["bitfinex","ETHUSD",1754322886278,0.6609,3650.9,3650.5,0.5943]
["bitfinex","ETHUSD",1754322886618,4.23,3650.8,3650.6,3.88426189]
["bitfinex","ETHUSD",1754322886912,0.001,3651.2,3650.7,1.145]
["bitfinex","ETHUSD",1754322887115,3.0,3651.0,3650.8,0.1368]
["bitfinex","ETHUSD",1754322887410,0.001,3651.2,3650.9,3.88405064]
["bitfinex","ETHUSD",1754322887611,0.001,3651.2,3651.1,0.1368]
["bitfinex","ETHUSD",1754322887819,7.231,3651.2,3651.1,0.1368]
["bitfinex","ETHUSD",1754322888197,7.231,3651.2,3651.1,0.5943]
["bitfinex","ETHUSD",1754322891016,7.231,3651.2,3651.1,0.1368]
["bitfinex","ETHUSD",1754322891518,7.229,3651.2,3651.1,3.3332006]
["bitfinex","ETHUSD",1754322891726,3.001,3651.2,3651.1,4.62792311]
["bitfinex","ETHUSD",1754322892018,0.001,3651.2,3651.1,4.62792311]
["bitfinex","ETHUSD",1754322893319,1e-08,3651.2,3651.1,4.65531211]
["bitfinex","ETHUSD",1754322894235,1e-08,3651.2,3651.1,3.80362311]
["bitfinex","ETHUSD",1754322894415,1e-08,3651.2,3651.1,4.49112311]
["bitfinex","ETHUSD",1754322894937,1e-08,3651.2,3651.1,3.34612311]
["bitfinex","ETHUSD",1754322895231,1e-08,3651.2,3651.1,2.7389006]
["bitfinex","ETHUSD",1754322896403,1e-08,3651.2,3651.1,3.1964006]
["bitfinex","ETHUSD",1754322896634,1e-08,3651.2,3651.1,3.8839006]
["bitfinex","ETHUSD",1754322896837,1e-08,3651.2,3651.1,3.1964006]
["bitfinex","ETHUSD",1754322897545,1e-08,3651.2,3651.1,2.7389006]
["bitfinex","ETHUSD",1754322898144,1e-08,3651.2,3651.1,3.1964006]
["bitfinex","ETHUSD",1754322898348,1e-08,3651.2,3651.1,4.54618933]
["bitfinex","ETHUSD",1754322898646,1e-08,3651.2,3651.1,3.85868933]
["bitfinex","ETHUSD",1754322899331,1e-08,3651.2,3651.1,3.1964006]
["bitfinex","ETHUSD",1754322901244,1e-08,3651.2,3651.1,3.8950006]
["bitfinex","ETHUSD",1754322901750,1e-08,3651.2,3651.1,2.7389006]
["bitfinex","ETHUSD",1754322903011,1e-08,3651.2,3651.1,3.2115006]
["bitfinex","ETHUSD",1754322903240,1e-08,3651.2,3651.1,3.9101006]
["bitfinex","ETHUSD",1754322903491,1e-08,3651.2,3651.1,4.57500933]
["bitfinex","ETHUSD",1754322903642,0.001,3651.4,3651.3,2.73875058]
["bitfinex","ETHUSD",1754322904007,0.001,3651.4,3651.3,3.90995058]
["bitfinex","ETHUSD",1754322904214,0.001,3651.6,3651.5,2.73860057]
["bitfinex","ETHUSD",1754322904651,0.001,3651.6,3651.5,4.04660057]
["bitfinex","ETHUSD",1754322904954,0.001,3651.6,3651.5,4.72513569]
["bitfinex","ETHUSD",1754322905755,0.001,3651.6,3651.5,4.02653569]
["bitfinex","ETHUSD",1754322906251,0.001,3651.6,3651.5,4.72513569]
["bitfinex","ETHUSD",1754322908646,0.001,3651.6,3651.5,8.95513569]
["bitfinex","ETHUSD",1754322908844,0.001,3651.7,3651.6,2.73852557]
["bitfinex","ETHUSD",1754322909160,0.001,3651.7,3651.6,5.0791142]
["bitfinex","ETHUSD",1754322909322,0.001,3651.7,3651.6,3.9079142]
["bitfinex","ETHUSD",1754322909522,0.001,3651.7,3651.6,5.0791142]
["bitfinex","ETHUSD",1754322911563,15.04,3652.0,3651.9,2.73830061]
["bitfinex","ETHUSD",1754322911769,15.04,3652.0,3651.9,4.99246356]
["bitfinex","ETHUSD",1754322911982,15.04,3652.0,3651.9,4.96508056]
["bitfinex","ETHUSD",1754322912263,5.41755073,3652.0,3651.9,5.10188056]
["bitfinex","ETHUSD",1754322912463,1e-08,3652.0,3651.9,5.10188056]
["bitfinex","ETHUSD",1754322912625,1e-08,3652.0,3651.9,5.12926356]
["bitfinex","ETHUSD",1754322913522,1e-08,3652.0,3651.9,5.67926356]
["bitfinex","ETHUSD",1754322913833,1e-08,3652.0,3651.9,5.65188056]
["bitfinex","ETHUSD",1754322914224,1e-08,3652.0,3651.9,9.32688056]
["bitfinex","ETHUSD",1754322914460,1e-08,3652.0,3651.9,9.87688056]
["bitfinex","ETHUSD",1754322915562,1e-08,3652.0,3651.9,3.93068056]
["bitfinex","ETHUSD",1754322915763,1e-08,3652.0,3651.9,8.15568056]
["bitfinex","ETHUSD",1754322917265,0.71600001,3652.0,3651.9,8.15568056]
["bitfinex","ETHUSD",1754322917961,1e-08,3652.0,3651.9,8.15568056]
["bitfinex","ETHUSD",1754322918165,1e-08,3652.0,3651.9,9.32688056]
["bitfinex","ETHUSD",1754322918981,0.00100001,3652.0,3651.9,9.19008056]
["bitfinex","ETHUSD",1754322919171,0.00100001,3652.0,3651.9,9.32688056]
["bitfinex","ETHUSD",1754322919580,0.00100001,3652.0,3651.9,8.62828056]
["bitfinex","ETHUSD",1754322920142,0.00100001,3652.0,3651.9,8.15568056]
["bitfinex","ETHUSD",1754322920347,0.71700001,3652.0,3651.9,8.15568056]
["bitfinex","ETHUSD",1754322920886,0.00100001,3652.0,3651.9,8.15568056]
["bitfinex","ETHUSD",1754322921287,0.00100001,3652.0,3651.9,3.93068056]
["bitfinex","ETHUSD",1754322921488,0.00100001,3652.0,3651.9,8.15268056]
["bitfinex","ETHUSD",1754322922352,0.00100001,3652.0,3651.9,3.93068056]
["bitfinex","ETHUSD",1754322922552,0.71700001,3652.0,3651.9,8.15268056]
["bitfinex","ETHUSD",1754322923690,0.00100001,3652.0,3651.9,8.62528056]
["bitfinex","ETHUSD",1754322924093,0.00100001,3652.0,3651.9,8.15268056]
["bitfinex","ETHUSD",1754322924281,0.71700001,3652.0,3651.9,8.15268056]
["bitfinex","ETHUSD",1754322924588,0.00100001,3652.0,3651.9,8.15268056]
["bitfinex","ETHUSD",1754322926081,0.00100001,3652.0,3651.9,8.62528056]
["bitfinex","ETHUSD",1754322927121,0.00100001,3652.0,3651.9,9.32388056]
["bitfinex","ETHUSD",1754322927824,0.00100001,3652.0,3651.9,8.62528056]
["bitfinex","ETHUSD",1754322932098,0.67160001,3652.0,3651.9,7.09510061]
["bitfinex","ETHUSD",1754322933630,0.67160001,3652.0,3651.9,2.87510061]
["bitfinex","ETHUSD",1754322934636,1.07520001,3652.0,3651.9,0.1368]
["bitfinex","ETHUSD",1754322935539,1.33161941,3652.0,3651.9,2.87510061]
["bitfinex","ETHUSD",1754322935837,1.33161941,3652.0,3651.9,0.1368]
["bitfinex","ETHUSD",1754322936083,33.0,3651.9,3651.4,0.1368]
["bitfinex","ETHUSD",1754322936197,3.0,3651.7,3651.4,0.1368]
["bitfinex","ETHUSD",1754322936396,1.0742,3651.8,3651.4,0.1368]
["bitfinex","ETHUSD",1754322936593,4.0742,3651.6,3651.4,0.1368]
["bitfinex","ETHUSD",1754322936793,1.0742,3651.5,3651.4,0.1368]
["bitfinex","ETHUSD",1754322937350,1.3306237,3651.5,3651.4,0.1368]
["bitfinex","ETHUSD",1754322937537,0.9270237,3651.5,3651.4,0.1368]
["bitfinex","ETHUSD",1754322937740,0.6706,3651.5,3651.4,2.87547557]
["bitfinex","ETHUSD",1754322938405,0.2562465,3651.6,3651.5,2.73856139]
["bitfinex","ETHUSD",1754322938629,0.2562465,3651.8,3651.7,2.73845058]
["bitfinex","ETHUSD",1754322938843,3.2562465,3651.8,3651.6,2.73849459]
["bitfinex","ETHUSD",1754322939137,0.2562465,3651.7,3651.6,2.73849459]
["bitfinex","ETHUSD",1754322939338,0.9268465,3651.7,3651.6,2.73849459]
["bitfinex","ETHUSD",1754322939514,0.9268465,3651.7,3651.6,2.87529459]
["bitfinex","ETHUSD",1754322939914,0.6706,3651.7,3651.6,2.87529459]
["bitfinex","ETHUSD",1754322940310,0.6706,3651.7,3651.6,0.1368]
["bitfinex","ETHUSD",1754322940515,1.33032095,3651.7,3651.4,0.002]
["bitfinex","ETHUSD",1754322940821,0.65972965,3651.6,3651.4,0.1388]
["bitfinex","ETHUSD",1754322941255,1.0742,3651.5,3651.4,0.1388]
["bitfinex","ETHUSD",1754322941443,1.0742,3651.5,3651.4,2.87747557]
["bitfinex","ETHUSD",1754322941642,0.6706,3651.5,3651.4,2.87747557]
["bitfinex","ETHUSD",1754322941951,0.6706,3651.5,3651.4,0.1388]
["bitfinex","ETHUSD",1754322942159,1.0742,3651.5,3651.4,0.1388]
["bitfinex","ETHUSD",1754322943076,0.6706,3651.5,3651.4,0.1388]
["bitfinex","ETHUSD",1754322943291,1.0742,3651.5,3651.4,0.002]
["bitfinex","ETHUSD",1754322943682,0.6706,3651.5,3651.4,0.002]
["bitfinex","ETHUSD",1754322944913,0.6706,3651.5,3651.4,2.74067557]
["bitfinex","ETHUSD",1754322945113,0.6706,3651.5,3651.4,0.002]
["bitfinex","ETHUSD",1754322946716,0.6706,3651.5,3651.4,2.74067557]
["bitfinex","ETHUSD",1754322946873,0.25581172,3651.7,3651.6,2.73852557]
["bitfinex","ETHUSD",1754322947074,3.0,3651.7,3651.6,2.73852557]
["bitfinex","ETHUSD",1754322947315,4.22100001,3652.0,3651.9,2.73830061]
["bitfinex","ETHUSD",1754322947485,4.47678733,3652.0,3651.9,2.73830061]
["bitfinex","ETHUSD",1754322947680,7.47678733,3652.0,3651.9,2.73830061]
["bitfinex","ETHUSD",1754322947894,3.0,3651.9,3651.8,2.738357]
["bitfinex","ETHUSD",1754322948216,4.22100001,3652.0,3651.9,2.73830061]
["bitfinex","ETHUSD",1754322948385,0.25679007,3652.0,3651.9,2.73830061]
["bitfinex","ETHUSD",1754322948581,0.00100001,3652.0,3651.9,4.46569724]
["bitfinex","ETHUSD",1754322948796,0.00100001,3652.0,3651.9,4.60249724]
["bitfinex","ETHUSD",1754322949103,0.00100001,3652.0,3651.9,3.94639724]
["bitfinex","ETHUSD",1754322949288,0.00100001,3652.0,3651.9,4.60249724]
["bitfinex","ETHUSD",1754322950003,0.00100001,3652.0,3651.9,8.71308024]
["bitfinex","ETHUSD",1754322950316,1e-08,3652.0,3651.9,8.82249724]
["bitfinex","ETHUSD",1754322950674,1e-08,3652.0,3651.9,3.50359724]
["bitfinex","ETHUSD",1754322950874,0.67060001,3652.0,3651.9,0.1368]
["bitfinex","ETHUSD",1754322951127,0.67060001,3652.0,3651.8,2.73832945]
["bitfinex","ETHUSD",1754322951278,0.67060001,3652.0,3651.4,0.002]
["bitfinex","ETHUSD",1754322951279,1e-08,3652.0,3651.9,2.73830061]
["bitfinex","ETHUSD",1754322951475,1e-08,3652.0,3651.9,3.83720061]
["bitfinex","ETHUSD",1754322952179,1e-08,3652.0,3651.9,8.05720061]
["bitfinex","ETHUSD",1754322952434,1e-08,3652.0,3651.9,9.13675942]
["bitfinex","ETHUSD",1754322954050,0.25580389,3653.0,3652.7,2.73764667]
["bitfinex","ETHUSD",1754322954195,4.22,3653.2,3652.7,2.73765473]
["bitfinex","ETHUSD",1754322954552,30.0,3653.1,3652.7,2.73763696]
["bitfinex","ETHUSD",1754322955209,30.0,3653.1,3652.8,2.73762515]
["bitfinex","ETHUSD",1754322955542,30.3977338,3654.1,3652.4,0.4428]
["bitfinex","ETHUSD",1754322955709,2.73688753,3653.8,3653.2,2.73725735]
["bitfinex","ETHUSD",1754322955910,3.0,3653.6,3653.2,2.73725735]
["bitfinex","ETHUSD",1754322956213,3.0,3653.4,3653.1,2.73737695]
["bitfinex","ETHUSD",1754322956602,0.6706,3653.6,3653.2,2.73730848]
["bitfinex","ETHUSD",1754322956820,7.22,3653.3,3653.2,2.73730848]
["bitfinex","ETHUSD",1754322957026,3.0,3653.3,3653.2,2.73730848]
["bitfinex","ETHUSD",1754322959104,3.0,3653.3,3653.0,3.18021136]
["bitfinex","ETHUSD",1754322959299,3.0,3653.3,3653.0,3.1802448]
["bitfinex","ETHUSD",1754322960048,3.0,3653.3,3653.0,3.18026398]
["bitfinex","ETHUSD",1754322960362,3.0,3653.3,3652.5,4.22]
["bitfinex","ETHUSD",1754322960645,3.0,3653.3,3653.0,3.18026889]
["bitfinex","ETHUSD",1754322960810,3.0,3653.3,3653.0,0.4428]
["bitfinex","ETHUSD",1754322961015,3.0,3653.3,3653.2,2.73732617]
["bitfinex","ETHUSD",1754322961236,3.0,3653.3,3653.2,2.87412617]
["bitfinex","ETHUSD",1754322961558,3.0,3653.3,3653.2,0.1368]
["bitfinex","ETHUSD",1754322961715,3.0,3653.3,3653.2,2.87412617]
["bitfinex","ETHUSD",1754322961919,3.001,3653.3,3653.2,0.1368]
["bitfinex","ETHUSD",1754322962118,7.22,3653.3,3653.2,0.1368]
["bitfinex","ETHUSD",1754322962957,7.22,3653.3,3653.2,2.87412617]
["bitfinex","ETHUSD",1754322963453,7.22,3653.3,3653.2,0.1368]
["bitfinex","ETHUSD",1754322963837,7.22,3653.3,3653.2,2.87412617]
["bitfinex","ETHUSD",1754322964037,4.22,3653.3,3653.2,2.87412617]
["bitfinex","ETHUSD",1754322965451,4.22,3653.3,3653.2,0.1368]
["bitfinex","ETHUSD",1754322965629,4.22,3653.3,3653.2,2.87412617]
["bitfinex","ETHUSD",1754322966841,4.22,3653.3,3653.2,0.1368]
["bitfinex","ETHUSD",1754322969252,30.0,3653.2,3652.8,0.1368]
["bitfinex","ETHUSD",1754322969452,5.73746035,3653.1,3652.4,2.73787647]
["bitfinex","ETHUSD",1754322969758,2.73759537,3652.9,3652.4,0.1368]
["bitfinex","ETHUSD",1754322970133,4.3548,3653.0,3652.4,0.1368]
["bitfinex","ETHUSD",1754322970134,30.7138,3652.8,3652.4,0.1368]
["bitfinex","ETHUSD",1754322970355,2.73793038,3652.4,3651.8,2.73836929]
["bitfinex","ETHUSD",1754322970557,4.218,3652.3,3652.0,0.1368]
["bitfinex","ETHUSD",1754322970858,4.218,3652.2,3652.0,2.87496894]
["bitfinex","ETHUSD",1754322971191,4.218,3652.1,3652.0,2.87496894]
["bitfinex","ETHUSD",1754322971458,4.218,3652.1,3652.0,3.30346894]
["bitfinex","ETHUSD",1754322971637,0.1368,3652.6,3652.2,2.73807262]
["bitfinex","ETHUSD",1754322971837,3.0,3652.4,3652.0,2.87496894]
["bitfinex","ETHUSD",1754322972038,3.0,3652.4,3652.2,2.87487066]
["bitfinex","ETHUSD",1754322972360,3.58822798,3652.8,3652.3,0.4285]
["bitfinex","ETHUSD",1754322972361,0.1368,3652.8,3652.3,0.4285]
["bitfinex","ETHUSD",1754322972564,0.1368,3652.8,3652.2,2.87487066]
["bitfinex","ETHUSD",1754322972565,3.0,3652.6,3652.4,0.4285]
["bitfinex","ETHUSD",1754322972727,33.2556342,3652.5,3652.4,3.16638841]
["bitfinex","ETHUSD",1754322972928,3.2556342,3652.5,3652.4,3.16638841]
["bitfinex","ETHUSD",1754322973434,0.2556342,3652.5,3652.4,3.16638841]
["bitfinex","ETHUSD",1754322973734,0.1368,3653.1,3652.5,2.73785078]
["bitfinex","ETHUSD",1754322974044,3.0,3652.9,3652.8,2.73759733]
["bitfinex","ETHUSD",1754322974251,3.0,3652.9,3652.8,3.30289733]
["bitfinex","ETHUSD",1754322974252,3.2556342,3652.9,3652.8,3.30289733]
["bitfinex","ETHUSD",1754322974433,3.2556342,3652.9,3652.8,0.5653]
["bitfinex","ETHUSD",1754322974434,4.4736342,3652.9,3652.8,0.5653]
["bitfinex","ETHUSD",1754322974835,7.4736342,3652.9,3652.8,0.1368]
["bitfinex","ETHUSD",1754322976128,7.4736342,3652.9,3652.8,2.87442593]
["bitfinex","ETHUSD",1754322976332,7.4736342,3652.9,3652.8,3.30292593]
["bitfinex","ETHUSD",1754322976532,4.4736342,3652.9,3652.8,3.30292593]
["bitfinex","ETHUSD",1754322977958,0.2556342,3652.9,3652.8,3.90699453]
["bitfinex","ETHUSD",1754322978143,0.2556342,3652.9,3652.8,4.63579453]
["bitfinex","ETHUSD",1754322978144,4.218,3652.9,3652.8,4.63579453]
["bitfinex","ETHUSD",1754322978337,0.2556342,3652.9,3652.8,4.63579453]
["bitfinex","ETHUSD",1754322979042,0.2556342,3652.9,3652.8,3.90699453]
["bitfinex","ETHUSD",1754322979470,0.25619585,3652.9,3652.8,1.1693686]
["bitfinex","ETHUSD",1754322979665,0.25619585,3652.9,3652.8,3.90699453]
["bitfinex","ETHUSD",1754322979833,0.25619585,3652.9,3652.8,3.47849453]
["bitfinex","ETHUSD",1754322980233,0.25619585,3653.1,3653.0,2.73747604]
["bitfinex","ETHUSD",1754322980635,0.96999585,3653.1,3652.8,0.1368]
["bitfinex","ETHUSD",1754322980883,0.25619585,3653.0,3652.8,2.87442324]
["bitfinex","ETHUSD",1754322981082,0.96999585,3653.1,3652.2,0.4285]
["bitfinex","ETHUSD",1754322981250,0.25619585,3653.1,3652.8,2.73762464]
["bitfinex","ETHUSD",1754322981595,4.218,3653.2,3652.8,2.73762464]
["bitfinex","ETHUSD",1754322981596,0.25619585,3653.0,3652.8,2.73762464]
["bitfinex","ETHUSD",1754322981748,0.25619585,3653.1,3652.9,2.73755098]
["bitfinex","ETHUSD",1754322981951,0.25619585,3653.0,3652.8,2.73760766]
["bitfinex","ETHUSD",1754322982141,0.1378,3653.3,3652.7,0.1368]
["bitfinex","ETHUSD",1754322982142,0.25619585,3653.1,3652.7,0.1368]
["bitfinex","ETHUSD",1754322982373,0.1378,3653.3,3652.8,3.16612593]
["bitfinex","ETHUSD",1754322982374,4.218,3652.9,3652.8,3.16612593]
["bitfinex","ETHUSD",1754322982748,4.218,3652.9,3652.8,3.30292593]
["bitfinex","ETHUSD",1754322983137,0.001,3653.3,3652.8,3.90693591]
["bitfinex","ETHUSD",1754322983337,4.47425037,3653.2,3653.1,2.73740111]
["bitfinex","ETHUSD",1754322983560,4.47425037,3653.2,3653.1,3.16590111]
["bitfinex","ETHUSD",1754322983776,4.218,3653.2,3653.1,3.30270111]
["bitfinex","ETHUSD",1754322985842,4.218,3653.2,3653.1,2.87420111]
["bitfinex","ETHUSD",1754322986096,4.47419026,3653.2,3653.1,2.87420111]
["bitfinex","ETHUSD",1754322986272,4.47419026,3653.2,3653.1,2.73740111]
["bitfinex","ETHUSD",1754322986590,4.47419026,3653.2,3653.1,3.16590111]
["bitfinex","ETHUSD",1754322986787,5.18799026,3653.2,3652.8,0.002]
["bitfinex","ETHUSD",1754322986944,0.25619026,3653.1,3653.0,2.7374045]
["bitfinex","ETHUSD",1754322987144,0.96999026,3653.1,3653.0,2.7374045]
["bitfinex","ETHUSD",1754322987389,0.25619026,3653.1,3653.0,2.7374045]
["bitfinex","ETHUSD",1754322987540,4.218,3653.2,3652.9,2.87430068]
["bitfinex","ETHUSD",1754322987881,0.7138,3653.1,3653.0,2.73747604]
["bitfinex","ETHUSD",1754322988049,0.96999919,3653.1,3653.0,2.73747604]
["bitfinex","ETHUSD",1754322988255,0.7138,3653.1,3653.0,2.73747604]
["bitfinex","ETHUSD",1754322988666,4.218,3653.2,3653.0,2.73747604]
["bitfinex","ETHUSD",1754322989043,0.96999273,3653.1,3653.0,2.73747604]
["bitfinex","ETHUSD",1754322989378,0.7138,3653.1,3652.9,0.1368]
["bitfinex","ETHUSD",1754322989677,0.7138,3653.1,3652.8,2.7396197]
["bitfinex","ETHUSD",1754322989678,0.7138,3653.0,3652.8,2.7396197]
["bitfinex","ETHUSD",1754322989846,0.25619315,3653.1,3652.8,2.7396197]
["bitfinex","ETHUSD",1754322990051,0.7138,3653.0,3652.8,2.7396197]
["bitfinex","ETHUSD",1754322990278,0.7138,3652.9,3652.8,2.7396197]
["bitfinex","ETHUSD",1754322991264,0.25619315,3653.1,3652.8,0.002]
["bitfinex","ETHUSD",1754322991475,0.25619315,3653.1,3653.0,2.73747604]
["bitfinex","ETHUSD",1754322991655,4.217,3653.1,3653.0,2.73747604]
["bitfinex","ETHUSD",1754322991986,4.47319315,3653.1,3653.0,2.73747604]
["bitfinex","ETHUSD",1754322992183,4.47319315,3653.1,3652.8,0.002]
["bitfinex","ETHUSD",1754322992414,0.25619315,3653.0,3652.9,2.73747622]
["bitfinex","ETHUSD",1754322993592,0.25619315,3653.2,3653.1,2.73740111]
["bitfinex","ETHUSD",1754322993762,4.47319315,3653.2,3653.1,3.91660111]
["bitfinex","ETHUSD",1754322993966,4.47319315,3653.2,3653.1,4.05340111]
["bitfinex","ETHUSD",1754322994570,0.25619315,3653.2,3653.1,4.05340111]
["bitfinex","ETHUSD",1754322994773,0.25619315,3653.2,3653.1,4.73268884]
["bitfinex","ETHUSD",1754322994982,0.001,3653.3,3653.2,5.73732617]
["bitfinex","ETHUSD",1754322995193,0.001,3653.3,3653.2,6.91652617]
["bitfinex","ETHUSD",1754322996208,1e-08,3653.3,3653.2,6.91652617]
["bitfinex","ETHUSD",1754322998217,1e-08,3653.3,3653.2,11.13352617]
["bitfinex","ETHUSD",1754322998361,1e-08,3653.3,3653.2,12.90159459]
["bitfinex","ETHUSD",1754322998697,1e-08,3653.3,3653.2,9.90159459]
["bitfinex","ETHUSD",1754322999554,1e-08,3653.3,3653.2,9.18229459]
["bitfinex","ETHUSD",1754322999979,1e-08,3653.3,3653.2,2.73732617]
["bitfinex","ETHUSD",1754323001490,0.77920001,3653.3,3653.2,2.73732617]
["bitfinex","ETHUSD",1754323001990,1e-08,3653.3,3653.2,2.73732617]
["bitfinex","ETHUSD",1754323002203,1e-08,3653.3,3653.2,3.19722617]
["bitfinex","ETHUSD",1754323004252,1e-08,3653.3,3653.2,3.36139943]
["bitfinex","ETHUSD",1754323004496,1e-08,3653.3,3653.2,4.43743732]
["bitfinex","ETHUSD",1754323004663,1e-08,3653.3,3653.2,8.65343732]
["bitfinex","ETHUSD",1754323006107,1e-08,3653.3,3653.2,9.37273732]
["bitfinex","ETHUSD",1754323006412,12.8885951,3654.1,3653.6,2.73702649]
["bitfinex","ETHUSD",1754323006630,6.576,3655.1,3653.2,2.96941115]
["bitfinex","ETHUSD",1754323006631,6.576,3655.1,3655.0,2.73597811]
["bitfinex","ETHUSD",1754323006772,10.792,3655.1,3655.0,2.73597811]
["bitfinex","ETHUSD",1754323007469,6.576,3655.1,3655.0,2.73597811]
["bitfinex","ETHUSD",1754323007667,10.792,3655.1,3655.0,2.73597811]
["bitfinex","ETHUSD",1754323009798,6.576,3655.1,3655.0,3.91517811]
["bitfinex","ETHUSD",1754323010314,10.791,3655.1,3655.0,3.91517811]
["bitfinex","ETHUSD",1754323010521,6.576,3655.1,3655.0,3.91517811]
["bitfinex","ETHUSD",1754323010706,10.791,3655.1,3655.0,4.58030246]
["bitfinex","ETHUSD",1754323011719,10.791,3655.1,3655.0,3.91517811]
["bitfinex","ETHUSD",1754323011905,6.576,3655.1,3655.0,3.91517811]
["bitfinex","ETHUSD",1754323012105,10.791,3655.1,3655.0,2.73597811]
["bitfinex","ETHUSD",1754323015149,13.791,3655.1,3655.0,2.73597811]
["bitfinex","ETHUSD",1754323015595,13.791,3655.1,3654.8,2.73606536]
["bitfinex","ETHUSD",1754323015803,14.3151,3655.1,3654.3,1.1792]
["bitfinex","ETHUSD",1754323016002,3.0,3655.0,3654.3,0.4599]
["bitfinex","ETHUSD",1754323016217,3.0,3655.0,3654.9,2.73605296]
["bitfinex","ETHUSD",1754323016411,3.0,3655.0,3654.3,0.4599]
["bitfinex","ETHUSD",1754323016412,3.5241,3655.0,3654.8,2.73610238]
["bitfinex","ETHUSD",1754323016633,3.0,3655.0,3654.7,2.73615506]
["bitfinex","ETHUSD",1754323016819,0.5241,3654.9,3654.7,2.73615506]
["bitfinex","ETHUSD",1754323017136,4.214,3654.8,3654.7,2.73615506]
["bitfinex","ETHUSD",1754323017547,3.0,3655.0,3654.6,0.1368]
["bitfinex","ETHUSD",1754323017852,3.0,3655.0,3654.9,2.73605296]
["bitfinex","ETHUSD",1754323018141,7.7381,3655.0,3654.8,2.73610841]
["bitfinex","ETHUSD",1754323018433,3.5241,3655.0,3654.6,0.1368]
["bitfinex","ETHUSD",1754323018600,3.0,3654.8,3654.6,0.1368]
["bitfinex","ETHUSD",1754323018801,3.0,3654.8,3654.6,2.87303292]
["bitfinex","ETHUSD",1754323019029,3.5241,3654.8,3654.6,2.87303292]
["bitfinex","ETHUSD",1754323019238,0.5241,3654.7,3654.6,2.87303292]
["bitfinex","ETHUSD",1754323019547,3.5241,3654.8,3654.6,0.1368]
["bitfinex","ETHUSD",1754323019756,3.0,3654.8,3654.6,2.87306911]
["bitfinex","ETHUSD",1754323019919,3.0,3654.8,3654.7,2.73620269]
["bitfinex","ETHUSD",1754323020105,7.214,3654.8,3654.7,3.91540269]
["bitfinex","ETHUSD",1754323020531,3.0,3654.8,3654.7,3.91540269]
["bitfinex","ETHUSD",1754323020731,7.214,3654.8,3654.7,3.91540269]
["bitfinex","ETHUSD",1754323021040,3.0,3654.8,3654.7,3.91540269]
["bitfinex","ETHUSD",1754323021204,7.214,3654.8,3654.7,3.91540269]
["bitfinex","ETHUSD",1754323021531,9.576,3655.1,3655.0,2.73597811]
["bitfinex","ETHUSD",1754323021738,13.79,3655.1,3655.0,2.73597811]
["bitfinex","ETHUSD",1754323022238,3.0,3655.0,3654.8,2.73607709]
["bitfinex","ETHUSD",1754323022552,3.0,3654.9,3654.8,2.73607709]
["bitfinex","ETHUSD",1754323022700,7.214,3654.9,3654.8,2.73607709]
["bitfinex","ETHUSD",1754323023538,3.0,3654.9,3654.8,2.73607709]
["bitfinex","ETHUSD",1754323023857,3.0,3654.8,3654.6,0.1368]
["bitfinex","ETHUSD",1754323024064,7.214,3654.7,3654.6,0.1368]
["bitfinex","ETHUSD",1754323024261,3.1368,3654.6,3654.0,0.1368]
["bitfinex","ETHUSD",1754323024484,3.0,3654.4,3654.2,2.73652043]
["bitfinex","ETHUSD",1754323024771,0.1368,3654.6,3654.2,2.73655345]
["bitfinex","ETHUSD",1754323024947,3.0,3654.4,3654.1,2.73662192]
["bitfinex","ETHUSD",1754323025274,7.214,3654.3,3654.2,2.73657708]
["bitfinex","ETHUSD",1754323026339,3.0,3654.3,3654.2,2.73657708]
["bitfinex","ETHUSD",1754323026661,4.214,3654.3,3654.2,2.10887468]
["bitfinex","ETHUSD",1754323026866,4.214,3654.3,3654.2,4.01077708]
["bitfinex","ETHUSD",1754323027266,4.213,3654.3,3654.2,4.01077708]
["bitfinex","ETHUSD",1754323028462,0.5681,3655.1,3654.2,1.2742]
["bitfinex","ETHUSD",1754323028666,0.001,3655.1,3655.0,2.73597811]
["bitfinex","ETHUSD",1754323028862,0.001,3655.1,3654.9,2.73602615]
["bitfinex","ETHUSD",1754323029041,3.0,3655.0,3654.9,2.73602615]
["bitfinex","ETHUSD",1754323029241,3.0,3655.0,3654.7,0.1368]
["bitfinex","ETHUSD",1754323029242,3.0,3655.0,3654.7,2.87293316]
["bitfinex","ETHUSD",1754323029442,3.0,3655.0,3654.8,2.73611811]
["bitfinex","ETHUSD",1754323029635,3.0,3655.0,3654.7,2.87298299]
["bitfinex","ETHUSD",1754323030177,3.5671,3655.0,3654.7,2.87298299]
["bitfinex","ETHUSD",1754323030538,3.0,3655.0,3654.7,2.87298299]
["bitfinex","ETHUSD",1754323030938,3.0,3655.0,3654.8,2.73611602]
["bitfinex","ETHUSD",1754323031245,3.0,3655.0,3654.7,0.1368]
["bitfinex","ETHUSD",1754323031464,3.0,3655.0,3654.9,2.73605296]
["bitfinex","ETHUSD",1754323031989,4.213,3655.0,3654.9,2.7360392]
["bitfinex","ETHUSD",1754323032504,4.213,3655.0,3654.7,2.87298517]
["bitfinex","ETHUSD",1754323032798,4.213,3655.0,3654.8,2.73610864]
["bitfinex","ETHUSD",1754323033004,0.001,3655.1,3654.9,2.73605296]
["bitfinex","ETHUSD",1754323033171,4.213,3655.0,3654.9,3.16441998]
["bitfinex","ETHUSD",1754323033371,3.0,3655.0,3654.9,3.87341998]
["bitfinex","ETHUSD",1754323033557,0.001,3655.1,3655.0,2.73597811]
["bitfinex","ETHUSD",1754323033756,0.001,3655.1,3655.0,3.87337811]
["bitfinex","ETHUSD",1754323034059,4.214,3655.1,3655.0,3.87337811]
["bitfinex","ETHUSD",1754323034472,4.214,3655.1,3655.0,2.73597811]
["bitfinex","ETHUSD",1754323034861,4.214,3655.1,3655.0,3.87337811]
["bitfinex","ETHUSD",1754323035083,4.214,3655.1,3655.0,3.16437811]
["bitfinex","ETHUSD",1754323035396,4.214,3655.1,3655.0,3.87337811]
["bitfinex","ETHUSD",1754323035557,4.214,3655.1,3655.0,4.61538199]
["bitfinex","ETHUSD",1754323038795,7.214,3655.1,3655.0,2.73597811]
["bitfinex","ETHUSD",1754323040286,7.214,3655.1,3654.9,2.87203621]
["bitfinex","ETHUSD",1754323040473,3.001,3655.1,3655.0,2.73597811]
["bitfinex","ETHUSD",1754323040817,7.213,3655.1,3655.0,2.73597811]
["bitfinex","ETHUSD",1754323040972,7.213,3655.1,3654.9,2.87203842]
["bitfinex","ETHUSD",1754323041514,7.213,3655.1,3654.9,0.136]
["bitfinex","ETHUSD",1754323042014,3.0,3655.0,3654.1,0.709]
["bitfinex","ETHUSD",1754323042218,3.0,3655.0,3654.6,0.1368]
["bitfinex","ETHUSD",1754323042403,3.5671,3655.0,3654.6,2.87303051]
["bitfinex","ETHUSD",1754323042601,3.0,3654.9,3654.6,0.1368]
["bitfinex","ETHUSD",1754323042816,3.0,3654.9,3654.4,2.7364112]
["bitfinex","ETHUSD",1754323042817,3.0,3654.7,3654.4,2.7364112]
["bitfinex","ETHUSD",1754323043420,0.1368,3654.8,3654.5,0.709]
["bitfinex","ETHUSD",1754323043719,7.212,3654.7,3654.6,0.1368]
["bitfinex","ETHUSD",1754323043923,7.212,3654.7,3654.6,2.87307756]
["bitfinex","ETHUSD",1754323044623,3.0,3654.6,3654.3,2.73647419]
["bitfinex","ETHUSD",1754323044794,4.212,3654.7,3654.4,0.1368]
["bitfinex","ETHUSD",1754323045001,3.0,3654.6,3654.4,2.87321477]
["bitfinex","ETHUSD",1754323045197,3.0,3654.6,3654.4,0.1368]
["bitfinex","ETHUSD",1754323045399,3.0,3654.6,3654.1,2.87340671]
["bitfinex","ETHUSD",1754323045721,3.0,3654.4,3654.3,2.7365022]
["bitfinex","ETHUSD",1754323046298,0.1368,3654.8,3654.5,2.73629129]
["bitfinex","ETHUSD",1754323046524,3.0,3654.6,3654.3,2.73647983]
["bitfinex","ETHUSD",1754323046691,0.1368,3654.8,3654.4,1.1374]
["bitfinex","ETHUSD",1754323047024,3.0,3654.5,3654.4,3.87382732]
["bitfinex","ETHUSD",1754323047223,3.0,3654.5,3654.4,4.01062732]
["bitfinex","ETHUSD",1754323047390,7.212,3654.5,3654.4,4.01062732]
["bitfinex","ETHUSD",1754323047591,0.137,3655.1,3654.4,1.94891863]
["bitfinex","ETHUSD",1754323047792,3.0,3654.9,3654.5,2.73629619]
["bitfinex","ETHUSD",1754323048318,3.0,3654.9,3654.4,1.2742]
["bitfinex","ETHUSD",1754323048319,3.0,3654.8,3654.4,4.01056012]
["bitfinex","ETHUSD",1754323048525,4.212,3654.7,3654.6,2.73626092]
["bitfinex","ETHUSD",1754323049020,4.212,3654.7,3654.4,2.87320215]
["bitfinex","ETHUSD",1754323049222,3.0,3654.6,3653.8,1.1374]
["bitfinex","ETHUSD",1754323049422,3.0,3654.6,3654.1,0.1368]
["bitfinex","ETHUSD",1754323049590,3.0,3654.6,3654.3,2.73649671]
["bitfinex","ETHUSD",1754323050311,3.0,3654.6,3654.4,2.73642108]
["bitfinex","ETHUSD",1754323051222,3.0,3654.6,3654.3,2.73649822]
["bitfinex","ETHUSD",1754323051422,3.0,3654.4,3654.3,3.9138022]
["bitfinex","ETHUSD",1754323051585,0.001,3655.1,3654.5,2.73635244]
["bitfinex","ETHUSD",1754323051790,3.0,3654.9,3654.5,2.73635244]
["bitfinex","ETHUSD",1754323051985,7.212,3654.8,3654.7,2.736142]
["bitfinex","ETHUSD",1754323052621,7.212,3654.8,3654.7,3.913442]
["bitfinex","ETHUSD",1754323053429,7.212,3654.8,3654.7,2.736142]
["bitfinex","ETHUSD",1754323053625,3.0,3654.7,3654.4,2.73640971]
["bitfinex","ETHUSD",1754323053872,3.0,3654.5,3654.1,0.002]
["bitfinex","ETHUSD",1754323053986,3.0,3654.3,3654.1,0.002]
["bitfinex","ETHUSD",1754323054427,3.7039,3654.3,3654.1,0.002]
["bitfinex","ETHUSD",1754323054926,4.212,3654.2,3654.1,0.002]
["bitfinex","ETHUSD",1754323055091,4.212,3654.2,3654.1,2.73865197]
["bitfinex","ETHUSD",1754323055291,4.212,3654.2,3654.1,0.002]
["bitfinex","ETHUSD",1754323057951,10.48767708,3654.2,3654.1,0.002]
["bitfinex","ETHUSD",1754323058260,42.68367708,3654.2,3654.1,0.002]
["bitfinex","ETHUSD",1754323060020,8.47167708,3654.2,3654.1,0.002]
["bitfinex","ETHUSD",1754323060376,12.68367708,3654.2,3654.1,0.002]
["bitfinex","ETHUSD",1754323060525,42.68367708,3654.2,3654.1,0.002]
["bitfinex","ETHUSD",1754323060721,38.47167708,3654.2,3654.1,0.002]
["bitfinex","ETHUSD",1754323060966,42.68367708,3654.2,3654.1,0.002]
["bitfinex","ETHUSD",1754323062250,12.68367708,3654.2,3654.1,0.002]
["bitfinex","ETHUSD",1754323062432,12.68467708,3654.2,3654.1,0.002]
["bitfinex","ETHUSD",1754323062627,42.68467708,3654.2,3654.1,0.002]
["bitfinex","ETHUSD",1754323064439,49.73467708,3654.2,3654.1,0.002]
["bitfinex","ETHUSD",1754323065342,19.73467708,3654.2,3654.1,0.002]
["bitfinex","ETHUSD",1754323065871,49.73467708,3654.2,3654.1,0.002]
["bitfinex","ETHUSD",1754323066413,19.73467708,3654.2,3654.1,0.002]
["bitfinex","ETHUSD",1754323066873,49.73467708,3654.2,3654.1,0.002]
["bitfinex","ETHUSD",1754323067774,40.6,3654.2,3654.1,0.002]
["bitfinex","ETHUSD",1754323067921,47.54957708,3654.2,3654.1,0.002]
["bitfinex","ETHUSD",1754323070423,13.33657708,3654.2,3654.1,0.002]
["bitfinex","ETHUSD",1754323070628,24.12457708,3654.2,3654.1,1.1793]
["bitfinex","ETHUSD",1754323070830,54.12457708,3654.2,3654.1,1.1793]
["bitfinex","ETHUSD",1754323071055,49.91157708,3654.2,3654.1,1.1793]
["bitfinex","ETHUSD",1754323071362,55.77057708,3654.2,3654.1,1.1793]
["bitfinex","ETHUSD",1754323071540,51.55757708,3654.2,3654.1,1.1793]
["bitfinex","ETHUSD",1754323071736,55.77057708,3654.2,3654.1,1.1793]
["bitfinex","ETHUSD",1754323071926,40.05,3654.2,3654.1,1.1793]
["bitfinex","ETHUSD",1754323072363,10.05,3654.2,3654.1,1.1793]
["bitfinex","ETHUSD",1754323072566,14.263,3654.2,3654.1,1.1793]
["bitfinex","ETHUSD",1754323072730,10.05,3654.2,3654.1,1.1793]
["bitfinex","ETHUSD",1754323073059,14.263,3654.2,3654.1,1.1793]
["bitfinex","ETHUSD",1754323073462,14.263,3654.2,3654.1,0.002]
["bitfinex","ETHUSD",1754323073463,46.99957708,3654.2,3654.1,0.002]
["bitfinex","ETHUSD",1754323073757,49.73467708,3654.2,3654.1,0.002]
["bitfinex","ETHUSD",1754323073962,49.19557708,3654.2,3654.1,0.002]
["bitfinex","ETHUSD",1754323074537,49.19457708,3654.2,3654.1,0.002]
["bitfinex","ETHUSD",1754323074963,44.98257708,3654.2,3654.1,0.002]
["bitfinex","ETHUSD",1754323075162,49.19457708,3654.2,3654.1,0.002]
["bitfinex","ETHUSD",1754323076142,44.98257708,3654.2,3654.1,0.002]
["bitfinex","ETHUSD",1754323076337,49.19457708,3654.2,3654.1,0.002]
["bitfinex","ETHUSD",1754323078906,62.80429222,3654.2,3654.1,0.002]
["bitfinex","ETHUSD",1754323080366,59.80429222,3654.2,3654.1,0.002]
["bitfinex","ETHUSD",1754323080564,60.34339222,3654.2,3654.1,0.002]
["bitfinex","ETHUSD",1754323081192,59.80429222,3654.2,3654.1,0.002]
["bitfinex","ETHUSD",1754323081380,56.29339222,3654.2,3654.1,0.002]
["bitfinex","ETHUSD",1754323081996,52.08139222,3654.2,3654.1,0.002]
["bitfinex","ETHUSD",1754323082199,4.38287667,3653.8,3653.7,0.002]
["bitfinex","ETHUSD",1754323082413,52.75459181,3653.8,3653.7,0.002]
["bitfinex","ETHUSD",1754323082601,56.29369181,3653.8,3653.7,0.002]
["bitfinex","ETHUSD",1754323084232,51.54259181,3653.8,3653.7,0.002]
["bitfinex","ETHUSD",1754323084445,55.75459181,3653.8,3653.7,0.002]
["bitfinex","ETHUSD",1754323087114,48.54259181,3653.8,3653.7,0.002]
["bitfinex","ETHUSD",1754323087318,52.75459181,3653.8,3653.7,0.002]
["bitfinex","ETHUSD",1754323087514,48.54259181,3653.8,3653.7,0.002]
["bitfinex","ETHUSD",1754323087840,52.75459181,3653.8,3653.7,1.2168]
["bitfinex","ETHUSD",1754323088060,48.54259181,3653.8,3653.7,1.2168]
["bitfinex","ETHUSD",1754323088353,30.0,3653.8,3653.7,1.2168]
["bitfinex","ETHUSD",1754323088517,0.14309853,3654.4,3653.7,1.2168]
["bitfinex","ETHUSD",1754323088518,16.48926178,3654.4,3653.7,1.2168]
["bitfinex","ETHUSD",1754323088719,34.212,3654.3,3653.8,1.2148]
["bitfinex","ETHUSD",1754323088920,0.1368,3654.2,3654.0,2.73667999]
["bitfinex","ETHUSD",1754323089140,4.212,3654.1,3653.9,2.73678199]
["bitfinex","ETHUSD",1754323089852,4.212,3654.1,3654.0,1.2148]
["bitfinex","ETHUSD",1754323090408,0.1368,3654.2,3654.0,1.2148]
["bitfinex","ETHUSD",1754323090757,4.212,3654.1,3653.8,0.39537363]
["bitfinex","ETHUSD",1754323090937,0.1368,3654.2,3653.8,2.7368608]
["bitfinex","ETHUSD",1754323091111,4.212,3654.1,3653.7,2.73893668]
["bitfinex","ETHUSD",1754323091311,4.212,3654.1,3653.8,3.95162161]
["bitfinex","ETHUSD",1754323091621,0.1368,3654.2,3654.0,2.73667346]
["bitfinex","ETHUSD",1754323091764,4.212,3654.1,3653.8,0.1368]
["bitfinex","ETHUSD",1754323091964,0.1368,3654.4,3653.8,0.1368]
["bitfinex","ETHUSD",1754323092505,0.001,3654.6,3654.5,2.73635244]
["bitfinex","ETHUSD",1754323092663,0.001,3654.6,3654.5,3.95115244]
["bitfinex","ETHUSD",1754323092863,4.212,3654.6,3654.5,3.95115244]
["bitfinex","ETHUSD",1754323093299,4.212,3654.6,3654.5,1.2148]
["bitfinex","ETHUSD",1754323093504,4.212,3654.6,3654.5,3.95115244]
["bitfinex","ETHUSD",1754323093905,4.212,3654.6,3654.5,1.2148]
["bitfinex","ETHUSD",1754323094602,4.212,3654.6,3654.5,3.95115244]
["bitfinex","ETHUSD",1754323094810,0.001,3654.6,3654.5,4.63359162]
["bitfinex","ETHUSD",1754323095107,4.212,3654.6,3654.5,4.63359162]
["bitfinex","ETHUSD",1754323095788,4.212,3654.6,3654.5,1.2148]
["bitfinex","ETHUSD",1754323096211,4.212,3654.6,3654.5,3.95115244]
["bitfinex","ETHUSD",1754323096804,4.212,3654.6,3654.4,0.1368]
["bitfinex","ETHUSD",1754323096968,4.212,3654.6,3654.5,1.2148]
["bitfinex","ETHUSD",1754323097673,4.212,3654.6,3654.3,3.50668211]
["bitfinex","ETHUSD",1754323097876,4.212,3654.6,3654.4,1.2148]
["bitfinex","ETHUSD",1754323098085,4.212,3654.6,3654.4,3.95121866]
["bitfinex","ETHUSD",1754323098297,4.212,3654.6,3654.5,1.2148]
["bitfinex","ETHUSD",1754323098820,4.212,3654.6,3654.3,1.2148]
["bitfinex","ETHUSD",1754323098976,37.38320551,3654.6,3654.1,0.5814]
["bitfinex","ETHUSD",1754323099177,30.0,3654.5,3654.1,1.3516]
["bitfinex","ETHUSD",1754323099412,2.73647682,3654.4,3654.1,1.3516]
["bitfinex","ETHUSD",1754323099619,34.21,3654.3,3654.1,1.3516]
["bitfinex","ETHUSD",1754323099820,4.21,3654.3,3654.1,1.3516]
["bitfinex","ETHUSD",1754323099979,4.21,3654.3,3654.2,1.2148]
["bitfinex","ETHUSD",1754323100404,4.21,3654.3,3654.1,0.1368]
["bitfinex","ETHUSD",1754323100594,30.2932261,3654.2,3654.1,0.1368]
["bitfinex","ETHUSD",1754323100814,0.1368,3654.2,3653.9,1.2168]
["bitfinex","ETHUSD",1754323101114,30.0,3654.1,3653.9,0.002]
["bitfinex","ETHUSD",1754323101294,7.21,3654.0,3653.9,0.002]
["bitfinex","ETHUSD",1754323102391,9.94672687,3654.0,3653.9,0.002]
["bitfinex","ETHUSD",1754323102633,7.21,3654.0,3653.9,1.2168]
["bitfinex","ETHUSD",1754323102916,3.0,3654.0,3653.9,1.2168]
["bitfinex","ETHUSD",1754323103119,7.21,3654.0,3653.9,1.2168]
["bitfinex","ETHUSD",1754323103622,7.21,3654.0,3653.9,0.002]
["bitfinex","ETHUSD",1754323103623,7.76,3654.0,3653.9,0.002]
["bitfinex","ETHUSD",1754323104122,10.49672687,3654.0,3653.9,0.002]
["bitfinex","ETHUSD",1754323104296,7.76,3654.0,3653.9,0.002]
["bitfinex","ETHUSD",1754323104495,7.76,3654.0,3653.9,1.2168]
["bitfinex","ETHUSD",1754323105120,6.28672687,3654.0,3653.9,1.2168]
["bitfinex","ETHUSD",1754323105314,10.49672687,3654.0,3653.9,0.002]
["bitfinex","ETHUSD",1754323105519,7.76,3654.0,3653.9,0.002]
["bitfinex","ETHUSD",1754323105816,10.49672687,3654.0,3653.9,0.002]
["bitfinex","ETHUSD",1754323106393,7.76,3654.0,3653.9,0.002]
["bitfinex","ETHUSD",1754323107417,11.00072687,3654.0,3653.9,0.002]
["bitfinex","ETHUSD",1754323107614,10.49672687,3654.0,3653.9,0.002]
["bitfinex","ETHUSD",1754323108618,40.49672687,3654.0,3653.9,0.002]
["bitfinex","ETHUSD",1754323109018,41.00072687,3654.0,3653.9,0.002]
["bitfinex","ETHUSD",1754323109313,40.49672687,3654.0,3653.9,0.002]
["bitfinex","ETHUSD",1754323110201,41.00072687,3654.0,3653.9,0.002]
["bitfinex","ETHUSD",1754323110423,40.49672687,3654.0,3653.9,0.002]
["bitfinex","ETHUSD",1754323110829,54.10783001,3654.0,3653.9,0.002]
["bitfinex","ETHUSD",1754323111325,55.75383001,3654.0,3653.9,0.002]
["bitfinex","ETHUSD",1754323112206,62.80383001,3654.0,3653.9,0.002]
["bitfinex","ETHUSD",1754323113255,63.30783001,3654.0,3653.9,0.002]
["bitfinex","ETHUSD",1754323114097,63.30683001,3654.0,3653.9,0.002]
["bitfinex","ETHUSD",1754323114229,59.09783001,3654.0,3653.9,0.002]
["bitfinex","ETHUSD",1754323114545,63.30683001,3654.0,3653.9,0.002]
["bitfinex","ETHUSD",1754323115227,63.30783001,3654.0,3653.9,0.002]
["bitfinex","ETHUSD",1754323117004,33.30783001,3654.0,3653.9,0.002]
["bitfinex","ETHUSD",1754323117231,63.30783001,3654.0,3653.9,0.002]
["bitfinex","ETHUSD",1754323117435,56.25783001,3654.0,3653.9,0.002]
["bitfinex","ETHUSD",1754323118210,26.25783001,3654.0,3653.9,0.002]
["bitfinex","ETHUSD",1754323118647,56.25783001,3654.0,3653.9,0.002]
["bitfinex","ETHUSD",1754323118943,51.54383001,3654.0,3653.9,0.002]
["bitfinex","ETHUSD",1754323119245,55.75383001,3654.0,3653.9,0.002]
["bitfinex","ETHUSD",1754323120920,56.23913001,3654.0,3653.9,0.002]
["bitfinex","ETHUSD",1754323121137,7.93302649,3653.6,3653.5,0.002]
["bitfinex","ETHUSD",1754323121335,55.75312963,3653.6,3653.5,0.002]
["bitfinex","ETHUSD",1754323122460,55.75312963,3653.6,3653.5,1.2021]
["bitfinex","ETHUSD",1754323122664,55.75312963,3653.6,3653.5,0.002]
["bitfinex","ETHUSD",1754323122882,55.75312963,3653.6,3653.5,1.2021]
["bitfinex","ETHUSD",1754323123235,25.75312963,3653.6,3653.5,1.2021]
["bitfinex","ETHUSD",1754323123570,25.75312963,3653.6,3653.5,0.002]
["bitfinex","ETHUSD",1754323123760,55.75312963,3653.6,3653.5,0.002]
["bitfinex","ETHUSD",1754323124170,55.75312963,3653.6,3653.5,1.2021]
["bitfinex","ETHUSD",1754323125386,55.75312963,3653.6,3653.5,0.002]
["bitfinex","ETHUSD",1754323125571,62.32912963,3653.6,3653.5,0.002]
["bitfinex","ETHUSD",1754323129467,62.32912963,3653.6,3653.5,1.2021]
["bitfinex","ETHUSD",1754323129673,62.32912963,3653.6,3653.5,0.002]
["bitfinex","ETHUSD",1754323130201,58.12012963,3653.6,3653.5,0.002]
["bitfinex","ETHUSD",1754323130387,62.32912963,3653.6,3653.5,0.002]
["bitfinex","ETHUSD",1754323130793,4.93355098,3652.9,3652.8,0.002]
["bitfinex","ETHUSD",1754323130980,25.75365412,3652.9,3652.8,0.002]
["bitfinex","ETHUSD",1754323131872,55.75365412,3652.9,3652.8,0.002]
["bitfinex","ETHUSD",1754323132505,55.88929996,3652.9,3652.8,1.2021]
["bitfinex","ETHUSD",1754323132713,51.68029996,3652.9,3652.8,1.2021]
["bitfinex","ETHUSD",1754323132907,55.88929996,3652.9,3652.8,1.2021]
["bitfinex","ETHUSD",1754323133973,55.88929996,3652.9,3652.8,0.002]
["bitfinex","ETHUSD",1754323135104,55.88929996,3652.9,3652.8,1.2021]
["bitfinex","ETHUSD",1754323135105,53.15174898,3652.9,3652.8,1.2021]
["bitfinex","ETHUSD",1754323135304,62.93929996,3652.9,3652.8,1.2021]
["bitfinex","ETHUSD",1754323136205,48.80710314,3652.9,3652.8,1.2021]
["bitfinex","ETHUSD",1754323136409,37.209,3652.9,3652.8,1.2021]
["bitfinex","ETHUSD",1754323136819,37.3458,3652.9,3652.8,1.2021]
["bitfinex","ETHUSD",1754323137603,7.3458,3652.9,3652.8,1.2021]
["bitfinex","ETHUSD",1754323137895,3.0,3652.9,3652.8,1.2021]
["bitfinex","ETHUSD",1754323138102,7.209,3652.9,3652.8,1.2021]
["bitfinex","ETHUSD",1754323138498,7.209,3652.9,3652.8,3.93972593]
["bitfinex","ETHUSD",1754323138704,7.209,3652.9,3652.8,1.2021]
["bitfinex","ETHUSD",1754323139019,3.0,3652.9,3652.8,3.93972593]
["bitfinex","ETHUSD",1754323139524,3.0,3652.9,3652.8,4.6211545]
["bitfinex","ETHUSD",1754323139690,7.209,3652.9,3652.8,4.6211545]
["bitfinex","ETHUSD",1754323142417,7.209,3652.9,3652.8,3.93972593]
["bitfinex","ETHUSD",1754323142810,7.209,3652.9,3652.8,1.2021]
["bitfinex","ETHUSD",1754323143132,7.209,3652.9,3652.8,3.93972593]
["bitfinex","ETHUSD",1754323143693,0.1368,3653.3,3653.1,2.73738882]
["bitfinex","ETHUSD",1754323143893,7.208,3653.2,3653.1,2.73738882]
["bitfinex","ETHUSD",1754323144120,7.208,3653.2,3653.1,3.87098882]
["bitfinex","ETHUSD",1754323144907,3.0,3653.2,3653.1,3.87098882]
["bitfinex","ETHUSD",1754323145123,7.208,3653.2,3653.1,3.87098882]
["bitfinex","ETHUSD",1754323148733,7.208,3653.2,3653.1,1.1336]
["bitfinex","ETHUSD",1754323149035,3.0,3653.1,3652.8,0.002]
["bitfinex","ETHUSD",1754323149220,7.207,3653.0,3652.9,1.1336]
["bitfinex","ETHUSD",1754323149425,7.207,3653.0,3652.9,3.8711033]
["bitfinex","ETHUSD",1754323150852,7.207,3653.0,3652.9,1.1336]
["bitfinex","ETHUSD",1754323151526,3.0,3653.0,3652.9,1.1336]
["bitfinex","ETHUSD",1754323151748,7.207,3653.0,3652.9,1.1336]
["bitfinex","ETHUSD",1754323151953,3.0,3653.0,3652.9,1.1336]
["bitfinex","ETHUSD",1754323152151,7.207,3653.0,3652.9,1.1336]
["bitfinex","ETHUSD",1754323152327,4.207,3653.0,3652.8,2.73962593]
["bitfinex","ETHUSD",1754323152527,0.1368,3653.3,3653.0,2.73746546]
["bitfinex","ETHUSD",1754323152769,3.0,3653.1,3653.0,2.73746546]
["bitfinex","ETHUSD",1754323152987,0.1368,3653.3,3653.2,2.73732617]
["bitfinex","ETHUSD",1754323153262,3.0,3653.7,3653.4,2.73717632]
["bitfinex","ETHUSD",1754323153476,30.0,3653.7,3653.6,2.73702649]
["bitfinex","ETHUSD",1754323153626,0.001,3654.1,3654.0,2.73672687]
["bitfinex","ETHUSD",1754323153826,4.208,3654.1,3654.0,2.73672687]
["bitfinex","ETHUSD",1754323154029,7.208,3654.1,3654.0,3.43182687]
["bitfinex","ETHUSD",1754323154293,7.208,3654.1,3654.0,3.87032687]
["bitfinex","ETHUSD",1754323156342,7.208,3654.1,3654.0,1.1336]
["bitfinex","ETHUSD",1754323156543,3.0,3654.0,3653.9,0.1368]
["bitfinex","ETHUSD",1754323156744,4.208,3654.1,3653.9,4.00719487]
["bitfinex","ETHUSD",1754323157074,4.208,3654.1,3654.0,1.1336]
["bitfinex","ETHUSD",1754323157258,4.207,3654.1,3654.0,1.1336]
["bitfinex","ETHUSD",1754323157856,4.207,3654.1,3653.8,2.73686403]
["bitfinex","ETHUSD",1754323158259,4.207,3654.1,3653.8,1.1336]
["bitfinex","ETHUSD",1754323158536,4.207,3654.1,3653.8,3.87046464]
["bitfinex","ETHUSD",1754323158763,4.207,3654.1,3653.7,2.73692356]
["bitfinex","ETHUSD",1754323158979,3.0,3654.0,3653.9,1.1336]
["bitfinex","ETHUSD",1754323160885,3.0,3654.0,3653.6,2.87376274]
["bitfinex","ETHUSD",1754323161070,4.206,3653.9,3653.6,2.87376274]
["bitfinex","ETHUSD",1754323161273,4.206,3653.9,3653.7,1.1336]
["bitfinex","ETHUSD",1754323161586,3.0,3653.6,3653.4,2.73715489]
["bitfinex","ETHUSD",1754323161885,33.0,3653.6,3653.5,3.8707014]
["bitfinex","ETHUSD",1754323162252,37.205,3653.6,3653.5,3.8707014]
["bitfinex","ETHUSD",1754323162789,0.001,3654.1,3653.7,2.73689283]
["bitfinex","ETHUSD",1754323162978,30.0,3654.0,3653.6,1.1336]
["bitfinex","ETHUSD",1754323163192,7.205,3653.9,3653.8,2.73687667]
["bitfinex","ETHUSD",1754323163491,7.205,3653.9,3653.8,3.87047667]
["bitfinex","ETHUSD",1754323165091,7.205,3653.9,3653.8,1.1336]
["bitfinex","ETHUSD",1754323165292,3.0,3653.9,3653.8,1.1336]
["bitfinex","ETHUSD",1754323165594,7.205,3653.9,3653.8,3.87047667]
["bitfinex","ETHUSD",1754323166149,7.205,3653.9,3653.4,0.1368]
["bitfinex","ETHUSD",1754323166388,4.205,3653.8,3653.7,2.73695158]
["bitfinex","ETHUSD",1754323166688,4.205,3653.8,3653.7,3.17545158]
["bitfinex","ETHUSD",1754323167107,4.205,3653.8,3653.7,3.87055158]
["bitfinex","ETHUSD",1754323168634,4.205,3653.8,3653.4,1.2704]
["bitfinex","ETHUSD",1754323168840,4.205,3653.8,3653.5,1.1336]
["bitfinex","ETHUSD",1754323169210,4.205,3653.8,3653.6,3.8705764]
["bitfinex","ETHUSD",1754323169735,4.205,3653.8,3653.6,2.7369764]
["bitfinex","ETHUSD",1754323169940,4.205,3653.8,3653.7,1.1336]
["bitfinex","ETHUSD",1754323170324,4.205,3653.8,3653.7,0.6951]
["bitfinex","ETHUSD",1754323170505,4.205,3653.8,3653.7,1.1336]
["bitfinex","ETHUSD",1754323170951,4.205,3653.8,3653.5,2.73704262]
["bitfinex","ETHUSD",1754323171167,4.205,3653.8,3653.5,1.1336]
["bitfinex","ETHUSD",1754323171321,4.205,3653.8,3653.5,3.87068814]
["bitfinex","ETHUSD",1754323171517,4.205,3653.8,3653.6,2.73702589]
["bitfinex","ETHUSD",1754323171943,4.205,3653.8,3653.6,3.84562589]
["bitfinex","ETHUSD",1754323172844,4.205,3653.8,3653.5,2.73709912]
["bitfinex","ETHUSD",1754323173043,4.205,3653.8,3653.6,2.73702546]
["bitfinex","ETHUSD",1754323173361,4.205,3653.8,3653.6,3.84562546]
["bitfinex","ETHUSD",1754323173650,4.205,3653.8,3653.6,1.1086]
["bitfinex","ETHUSD",1754323173854,4.205,3653.8,3653.6,3.84562543]
["bitfinex","ETHUSD",1754323174212,4.205,3653.8,3653.6,1.1086]
["bitfinex","ETHUSD",1754323174413,4.205,3653.8,3653.6,3.84562328]
["bitfinex","ETHUSD",1754323174638,4.205,3653.8,3653.7,2.73695158]
["bitfinex","ETHUSD",1754323174836,4.205,3653.8,3653.7,3.84555158]
["bitfinex","ETHUSD",1754323175054,4.46103474,3653.8,3653.7,3.84555158]
["bitfinex","ETHUSD",1754323175657,0.25603474,3653.8,3653.7,3.84555158]
["bitfinex","ETHUSD",1754323175832,4.46003474,3653.8,3653.7,3.84555158]
["bitfinex","ETHUSD",1754323176029,0.25603474,3653.8,3653.7,3.84555158]
["bitfinex","ETHUSD",1754323176234,4.46003474,3653.8,3653.7,3.84555158]
["bitfinex","ETHUSD",1754323176754,4.45903474,3653.8,3653.7,3.84555158]
["bitfinex","ETHUSD",1754323178731,4.45903474,3653.8,3653.4,0.1368]
["bitfinex","ETHUSD",1754323178936,0.25610458,3653.7,3653.5,1.1086]
["bitfinex","ETHUSD",1754323179181,3.0,3653.9,3653.5,3.84565468]
["bitfinex","ETHUSD",1754323179182,4.45910458,3653.6,3653.5,3.84565468]
["bitfinex","ETHUSD",1754323179338,0.25610458,3653.6,3653.5,3.84565468]
["bitfinex","ETHUSD",1754323179671,0.25610458,3653.8,3653.7,2.73695158]
["bitfinex","ETHUSD",1754323179884,4.45910458,3653.8,3653.7,2.73695158]
["bitfinex","ETHUSD",1754323180181,4.45910458,3653.8,3653.7,3.84555158]
["bitfinex","ETHUSD",1754323180975,4.45910458,3653.8,3653.5,2.73710113]
["bitfinex","ETHUSD",1754323181153,0.25610458,3653.7,3653.6,2.73702649]
["bitfinex","ETHUSD",1754323182379,0.25610458,3653.7,3653.6,3.84562649]
["bitfinex","ETHUSD",1754323182589,4.45910458,3653.7,3653.6,3.84562649]
["bitfinex","ETHUSD",1754323183040,4.45910458,3653.7,3653.4,0.1368]
["bitfinex","ETHUSD",1754323183241,0.25610458,3653.6,3653.5,3.8457014]
["bitfinex","ETHUSD",1754323184682,4.45910458,3653.6,3653.5,3.8457014]
["bitfinex","ETHUSD",1754323185190,4.45810458,3653.6,3653.5,3.8457014]
["bitfinex","ETHUSD",1754323186920,4.45810458,3653.6,3653.5,2.7371014]
["bitfinex","ETHUSD",1754323187107,4.45810458,3653.6,3653.5,3.8457014]
["bitfinex","ETHUSD",1754323188210,0.25610458,3653.6,3653.5,3.8457014]
["bitfinex","ETHUSD",1754323188514,4.45810458,3653.6,3653.5,3.8457014]
["bitfinex","ETHUSD",1754323190277,4.45810458,3653.6,3653.3,0.1368]
["bitfinex","ETHUSD",1754323190613,0.25610458,3653.5,3653.4,2.73717412]
["bitfinex","ETHUSD",1754323190814,0.25610458,3653.5,3653.3,3.41722366]
["bitfinex","ETHUSD",1754323191015,0.25610458,3653.4,3653.1,0.1368]
["bitfinex","ETHUSD",1754323191231,34.45810458,3653.3,3653.1,0.1368]
["bitfinex","ETHUSD",1754323191379,4.202,3653.3,3653.2,2.73732617]
["bitfinex","ETHUSD",1754323191579,4.45852514,3653.3,3653.2,2.73732617]
["bitfinex","ETHUSD",1754323191778,0.25652514,3653.3,3653.2,3.84592617]
["bitfinex","ETHUSD",1754323192213,4.45752514,3653.3,3653.2,3.84592617]
["bitfinex","ETHUSD",1754323192820,4.201,3653.3,3653.2,3.84592617]
["bitfinex","ETHUSD",1754323193115,0.1368,3653.8,3653.4,2.73715333]
["bitfinex","ETHUSD",1754323193327,3.0,3653.6,3653.4,2.73715333]
["bitfinex","ETHUSD",1754323193508,3.0,3653.6,3653.3,2.73723018]
["bitfinex","ETHUSD",1754323193716,3.0,3653.4,3653.1,0.1368]
["bitfinex","ETHUSD",1754323193920,34.201,3653.3,3653.0,2.73742649]
["bitfinex","ETHUSD",1754323194227,4.201,3653.3,3653.0,2.73742649]
["bitfinex","ETHUSD",1754323194424,4.201,3653.3,3652.9,3.55432289]
["bitfinex","ETHUSD",1754323194630,4.201,3653.3,3652.9,2.87432289]
["bitfinex","ETHUSD",1754323195123,4.201,3653.3,3652.9,0.1368]
["bitfinex","ETHUSD",1754323195352,4.201,3653.3,3653.0,2.73747485]
["bitfinex","ETHUSD",1754323195631,4.201,3653.3,3652.9,3.98292508]
["bitfinex","ETHUSD",1754323196004,4.201,3653.3,3652.9,3.30292508]
["bitfinex","ETHUSD",1754323196205,4.201,3653.3,3652.9,0.1368]
["bitfinex","ETHUSD",1754323196794,4.201,3653.3,3652.9,2.87434431]
["bitfinex","ETHUSD",1754323197132,4.201,3653.3,3653.0,3.84605716]
["bitfinex","ETHUSD",1754323197504,2.87382666,3653.6,3653.2,2.73732454]
["bitfinex","ETHUSD",1754323197505,3.1368,3653.6,3653.2,2.73732454]
["bitfinex","ETHUSD",1754323197702,3.0,3653.4,3653.2,3.84592454]
["bitfinex","ETHUSD",1754323197906,30.0,3653.3,3653.2,3.84592454]
["bitfinex","ETHUSD",1754323198103,30.0,3653.3,3653.2,1.1086]
["bitfinex","ETHUSD",1754323198313,3.0,3653.4,3653.0,3.41742528]
["bitfinex","ETHUSD",1754323198511,3.0,3653.4,3653.1,2.73739611]
["bitfinex","ETHUSD",1754323198712,3.0,3653.4,3653.1,2.73735867]
["bitfinex","ETHUSD",1754323199114,3.0,3653.4,3653.1,1.1086]
["bitfinex","ETHUSD",1754323199523,3.0,3653.4,3653.1,3.84597129]
["bitfinex","ETHUSD",1754323199722,7.201,3653.3,3653.2,2.73731004]
["bitfinex","ETHUSD",1754323200647,7.201,3653.3,3652.9,1.2454]
["bitfinex","ETHUSD",1754323200851,7.201,3653.3,3652.9,0.5654]
["bitfinex","ETHUSD",1754323201005,3.0,3653.3,3652.9,0.5654]
["bitfinex","ETHUSD",1754323201535,3.0,3653.3,3652.9,0.4286]
["bitfinex","ETHUSD",1754323201944,0.25636147,3653.2,3652.9,0.4286]
["bitfinex","ETHUSD",1754323202102,3.0,3653.3,3652.9,0.4301]
["bitfinex","ETHUSD",1754323202103,0.25636147,3653.1,3652.9,0.4301]
["bitfinex","ETHUSD",1754323202304,0.25636147,3653.2,3652.9,0.4301]
["bitfinex","ETHUSD",1754323202525,3.0,3653.6,3653.0,0.6668]
["bitfinex","ETHUSD",1754323202804,0.25635055,3653.5,3653.1,0.1368]
["bitfinex","ETHUSD",1754323203029,0.25635055,3653.4,3653.2,0.6668]
["bitfinex","ETHUSD",1754323203236,7.05,3653.7,3653.3,0.6668]
["bitfinex","ETHUSD",1754323203448,0.25634974,3653.6,3653.1,0.1368]
["bitfinex","ETHUSD",1754323203617,3.25634974,3653.5,3653.1,0.8036]
["bitfinex","ETHUSD",1754323203805,0.25634974,3653.4,3653.1,0.6668]
["bitfinex","ETHUSD",1754323204011,4.45634974,3653.3,3653.2,3.54091291]
["bitfinex","ETHUSD",1754323204416,0.25634974,3653.3,3653.2,3.54091291]
["bitfinex","ETHUSD",1754323204621,4.45634974,3653.3,3653.2,4.21175996]
["bitfinex","ETHUSD",1754323204823,4.45634974,3653.3,3653.2,3.97101291]
["bitfinex","ETHUSD",1754323205315,4.2,3653.3,3653.2,3.97101291]
["bitfinex","ETHUSD",1754323205658,4.45637237,3653.3,3653.2,3.97101291]
["bitfinex","ETHUSD",1754323205816,4.45637237,3653.3,3653.2,0.1368]
["bitfinex","ETHUSD",1754323206140,4.45637237,3653.3,3653.2,3.97102617]
["bitfinex","ETHUSD",1754323206346,0.25637237,3653.3,3653.2,3.97102617]
["bitfinex","ETHUSD",1754323206545,3.0,3653.6,3653.5,2.7371014]
["bitfinex","ETHUSD",1754323206843,7.4563904,3653.6,3653.5,3.8340014]
["bitfinex","ETHUSD",1754323207045,0.2563904,3653.6,3653.5,3.8340014]
["bitfinex","ETHUSD",1754323207347,3.0,3653.7,3653.6,2.73702649]
["bitfinex","ETHUSD",1754323207544,3.2563984,3653.7,3653.6,3.83392649]
["bitfinex","ETHUSD",1754323207748,0.2563984,3653.7,3653.6,4.50472038]
["bitfinex","ETHUSD",1754323207910,4.2,3654.0,3653.6,1.76769389]
["bitfinex","ETHUSD",1754323208117,4.2,3654.0,3653.9,2.73680177]
["bitfinex","ETHUSD",1754323208336,0.001,3654.1,3654.0,2.73672687]
["bitfinex","ETHUSD",1754323208525,0.001,3654.1,3654.0,3.83362687]
["bitfinex","ETHUSD",1754323208822,4.201,3654.1,3654.0,3.83362687]
["bitfinex","ETHUSD",1754323209251,0.001,3654.1,3654.0,3.83362687]
["bitfinex","ETHUSD",1754323209450,0.001,3654.1,3654.0,4.50435579]
["bitfinex","ETHUSD",1754323210146,0.001,3654.1,3654.0,18.11545893]
["bitfinex","ETHUSD",1754323210510,0.001,3654.1,3654.0,4.50435579]
["bitfinex","ETHUSD",1754323210721,0.001,3654.1,3654.0,4.64115579]
["bitfinex","ETHUSD",1754323211374,0.001,3654.1,3654.0,4.66852305]
["bitfinex","ETHUSD",1754323211688,1e-08,3654.1,3654.0,4.64115579]
["bitfinex","ETHUSD",1754323212444,1e-08,3654.1,3654.0,8.84015579]
["bitfinex","ETHUSD",1754323212649,1e-08,3654.1,3654.0,8.94978479]
["bitfinex","ETHUSD",1754323215379,1e-08,3654.1,3654.0,8.94878479]
["bitfinex","ETHUSD",1754323217937,1e-08,3654.1,3654.0,4.75078479]
["bitfinex","ETHUSD",1754323218284,1e-08,3654.1,3654.0,8.83915579]
["bitfinex","ETHUSD",1754323219146,0.001,3654.6,3654.4,2.73642732]
["bitfinex","ETHUSD",1754323219349,0.001,3654.6,3654.4,7.48172127]
["bitfinex","ETHUSD",1754323219553,0.001,3654.6,3654.4,8.71542127]
["bitfinex","ETHUSD",1754323220375,0.001,3654.6,3654.4,7.61852127]
["bitfinex","ETHUSD",1754323220778,0.001,3654.6,3654.4,3.42052127]
["bitfinex","ETHUSD",1754323221572,0.001,3654.6,3654.4,2.87322732]
["bitfinex","ETHUSD",1754323221776,0.4108,3654.5,3654.4,0.1368]
["bitfinex","ETHUSD",1754323221989,0.4108,3654.5,3654.4,2.73642732]
["bitfinex","ETHUSD",1754323222165,0.001,3654.5,3654.4,2.73642732]
["bitfinex","ETHUSD",1754323222362,0.001,3654.5,3654.4,2.87322732]
["bitfinex","ETHUSD",1754323222675,0.001,3654.5,3654.4,0.1368]
["bitfinex","ETHUSD",1754323222880,0.4108,3654.5,3654.0,2.73667107]
["bitfinex","ETHUSD",1754323223080,0.001,3654.5,3654.2,0.1368]
["bitfinex","ETHUSD",1754323223333,3.14628977,3654.4,3653.7,2.73689711]
["bitfinex","ETHUSD",1754323223464,30.4098,3654.3,3652.9,0.6668]
["bitfinex","ETHUSD",1754323223670,3.0,3653.9,3653.8,0.1368]
["bitfinex","ETHUSD",1754323224168,3.4098,3653.9,3653.8,0.1368]
["bitfinex","ETHUSD",1754323224388,0.4098,3653.9,3653.8,0.1368]
["bitfinex","ETHUSD",1754323224593,3.14660177,3653.9,3653.8,0.1368]
["bitfinex","ETHUSD",1754323224795,0.4098,3653.9,3653.8,0.1368]
["bitfinex","ETHUSD",1754323225177,3.0,3654.0,3653.8,0.1368]
["bitfinex","ETHUSD",1754323225483,0.4098,3653.9,3653.8,0.1368]
["bitfinex","ETHUSD",1754323225802,3.0,3654.1,3653.8,0.1368]
["bitfinex","ETHUSD",1754323225991,4.197,3654.0,3653.8,0.1368]
["bitfinex","ETHUSD",1754323226192,3.0,3654.1,3653.8,0.1368]
["bitfinex","ETHUSD",1754323226368,4.197,3654.0,3653.8,0.1368]
["bitfinex","ETHUSD",1754323226806,4.197,3654.0,3652.9,2.73749883]
["bitfinex","ETHUSD",1754323226807,3.0,3653.5,3652.9,2.73749883]
["bitfinex","ETHUSD",1754323227014,3.0,3653.3,3652.9,2.73749883]
["bitfinex","ETHUSD",1754323227304,3.4098,3653.3,3652.8,0.002]
["bitfinex","ETHUSD",1754323227803,3.4098,3653.3,3652.8,2.73961517]
["bitfinex","ETHUSD",1754323227986,3.0,3653.3,3652.9,2.737547]
["bitfinex","ETHUSD",1754323228885,3.0,3653.3,3652.8,2.73960281]
["bitfinex","ETHUSD",1754323229091,0.4098,3653.2,3652.8,2.73960281]
["bitfinex","ETHUSD",1754323229402,0.4098,3653.2,3652.9,2.73754895]
["bitfinex","ETHUSD",1754323229582,7.197,3653.2,3653.0,2.73741504]
["bitfinex","ETHUSD",1754323229765,7.197,3653.2,3652.8,3.40642039]
["bitfinex","ETHUSD",1754323230169,3.0,3653.2,3653.1,11.95384911]
["bitfinex","ETHUSD",1754323230469,0.822662,3654.2,3653.5,2.7370668]
["bitfinex","ETHUSD",1754323230670,34.197,3654.1,3653.6,2.73700252]
["bitfinex","ETHUSD",1754323230871,30.0,3654.0,3653.6,2.73700252]
["bitfinex","ETHUSD",1754323231107,3.0,3653.9,3653.6,2.73700252]
["bitfinex","ETHUSD",1754323231280,3.0,3653.7,3653.6,2.73702649]
["bitfinex","ETHUSD",1754323231700,0.822662,3654.2,3653.8,2.73686743]
["bitfinex","ETHUSD",1754323231897,3.0,3654.0,3653.6,1.1364]
["bitfinex","ETHUSD",1754323232212,0.822662,3654.2,3654.0,2.73671072]
["bitfinex","ETHUSD",1754323232405,0.822662,3654.2,3654.1,3.40605197]
["bitfinex","ETHUSD",1754323232715,0.001,3654.5,3654.2,2.73657708]
["bitfinex","ETHUSD",1754323232883,4.197,3654.4,3654.2,3.40597708]
["bitfinex","ETHUSD",1754323233211,4.197,3654.4,3654.2,3.87297708]
["bitfinex","ETHUSD",1754323233804,4.197,3654.4,3654.3,2.7365022]
["bitfinex","ETHUSD",1754323234674,4.197,3654.4,3654.3,3.8729022]
["bitfinex","ETHUSD",1754323234874,4.198,3654.5,3654.4,2.73642732]
["bitfinex","ETHUSD",1754323235213,3.001,3654.5,3654.4,2.73642732]
["bitfinex","ETHUSD",1754323235515,4.198,3654.5,3654.4,3.87282732]
["bitfinex","ETHUSD",1754323235717,0.001,3654.5,3654.4,3.87282732]
["bitfinex","ETHUSD",1754323235878,4.198,3654.5,3654.4,3.87282732]
["bitfinex","ETHUSD",1754323236610,0.001,3654.5,3654.4,3.87282732]
["bitfinex","ETHUSD",1754323236808,0.001,3654.5,3654.4,4.53376657]
["bitfinex","ETHUSD",1754323237109,0.001,3654.5,3654.4,3.53416657]
["bitfinex","ETHUSD",1754323237406,0.001,3654.5,3654.4,4.00962732]
["bitfinex","ETHUSD",1754323238183,0.001,3654.5,3654.4,0.1368]
["bitfinex","ETHUSD",1754323238519,0.001,3654.5,3654.4,4.00962732]
["bitfinex","ETHUSD",1754323238933,0.001,3654.5,3654.4,0.1368]
["bitfinex","ETHUSD",1754323240788,0.001,3654.5,3654.4,4.00962732]
["bitfinex","ETHUSD",1754323240987,4.197,3654.5,3654.4,4.68424629]
["bitfinex","ETHUSD",1754323241218,4.197,3654.5,3654.4,1.94781897]
["bitfinex","ETHUSD",1754323241415,4.197,3654.5,3654.4,1.2732]
["bitfinex","ETHUSD",1754323241716,4.197,3654.5,3654.4,0.1368]
["bitfinex","ETHUSD",1754323243024,0.001,3654.5,3654.3,0.1368]
["bitfinex","ETHUSD",1754323243224,7.196,3654.4,3654.3,0.1368]
["bitfinex","ETHUSD",1754323243438,7.196,3654.4,3653.8,2.7368526]
["bitfinex","ETHUSD",1754323243439,9.93242732,3654.4,3653.8,2.7368526]
["bitfinex","ETHUSD",1754323243657,2.73664648,3654.2,3653.6,0.002]
["bitfinex","ETHUSD",1754323243961,30.0,3654.1,3653.6,0.002]
["bitfinex","ETHUSD",1754323244162,4.196,3654.0,3653.6,0.002]
["bitfinex","ETHUSD",1754323244357,4.196,3654.0,3653.7,0.1368]
["bitfinex","ETHUSD",1754323244724,4.196,3654.0,3653.7,1.2732]
["bitfinex","ETHUSD",1754323244960,0.1368,3654.3,3654.0,2.73672603]
["bitfinex","ETHUSD",1754323245124,3.0,3654.1,3653.9,2.87355809]
["bitfinex","ETHUSD",1754323245660,3.0,3654.1,3654.0,2.73672687]
["bitfinex","ETHUSD",1754323245864,4.196,3654.1,3654.0,3.87312687]
["bitfinex","ETHUSD",1754323246064,4.196,3654.1,3654.0,1.1364]
["bitfinex","ETHUSD",1754323246263,4.196,3654.1,3653.9,2.87357839]
["bitfinex","ETHUSD",1754323246464,7.196,3654.1,3654.0,2.73672687]
["bitfinex","ETHUSD",1754323246629,3.0,3654.1,3653.9,4.00998873]
["bitfinex","ETHUSD",1754323246829,4.196,3654.0,3653.9,1.2732]
["bitfinex","ETHUSD",1754323247034,4.196,3654.0,3653.9,0.1368]
["bitfinex","ETHUSD",1754323247557,4.196,3654.0,3653.9,2.87360177]
["bitfinex","ETHUSD",1754323247761,4.196,3654.0,3653.9,4.01000177]
["bitfinex","ETHUSD",1754323248475,3.0,3654.1,3653.9,4.01000177]
["bitfinex","ETHUSD",1754323248637,4.196,3654.0,3653.9,4.01000177]
["bitfinex","ETHUSD",1754323249276,3.0,3654.1,3654.0,2.73672687]
["bitfinex","ETHUSD",1754323249445,7.196,3654.1,3654.0,2.73672687]
["bitfinex","ETHUSD",1754323249648,7.196,3654.1,3654.0,3.87312687]
["bitfinex","ETHUSD",1754323250566,3.0,3654.1,3654.0,3.87312687]
["bitfinex","ETHUSD",1754323251469,0.001,3654.5,3654.4,2.73642732]
["bitfinex","ETHUSD",1754323251665,7.197,3654.5,3654.4,2.73642732]
["bitfinex","ETHUSD",1754323252082,3.001,3654.5,3654.4,3.87282732]
["bitfinex","ETHUSD",1754323252237,7.197,3654.5,3654.4,3.87282732]
["bitfinex","ETHUSD",1754323252785,3.001,3654.5,3654.4,2.73642732]
["bitfinex","ETHUSD",1754323252937,7.197,3654.5,3654.4,3.40582732]
["bitfinex","ETHUSD",1754323253676,7.197,3654.5,3654.4,0.6694]
["bitfinex","ETHUSD",1754323253974,3.0,3654.4,3653.8,0.467]
["bitfinex","ETHUSD",1754323254277,4.197,3654.5,3654.1,2.87340367]
["bitfinex","ETHUSD",1754323255152,3.0,3654.4,3654.1,0.1368]
["bitfinex","ETHUSD",1754323255353,0.001,3654.5,3654.4,2.73642732]
["bitfinex","ETHUSD",1754323255558,3.0,3654.4,3654.3,2.73648586]
["bitfinex","ETHUSD",1754323255885,3.0,3654.4,3654.1,2.87345188]
["bitfinex","ETHUSD",1754323255886,3.0,3654.4,3654.1,2.87340995]
["bitfinex","ETHUSD",1754323256175,0.001,3654.5,3654.2,2.73653577]
["bitfinex","ETHUSD",1754323256375,4.195,3654.3,3654.1,0.1368]
["bitfinex","ETHUSD",1754323256576,4.195,3654.3,3654.1,2.87344685]
["bitfinex","ETHUSD",1754323256781,4.195,3654.3,3654.2,2.73657708]
["bitfinex","ETHUSD",1754323257108,4.195,3654.3,3654.1,2.87342264]
["bitfinex","ETHUSD",1754323257781,4.195,3654.3,3654.1,0.1368]
["bitfinex","ETHUSD",1754323257986,4.195,3654.3,3654.1,2.87344892]
["bitfinex","ETHUSD",1754323258277,4.195,3654.3,3654.2,2.73657708]
["bitfinex","ETHUSD",1754323258580,4.195,3654.3,3654.1,2.87343068]
["bitfinex","ETHUSD",1754323258778,4.195,3654.3,3654.1,0.1368]
["bitfinex","ETHUSD",1754323260001,2.73736282,3654.5,3654.2,1.2732]
["bitfinex","ETHUSD",1754323260002,0.001,3654.5,3654.2,1.2732]
["bitfinex","ETHUSD",1754323260147,4.195,3654.4,3654.2,1.2732]
["bitfinex","ETHUSD",1754323260353,4.195,3654.4,3653.3,4.195]
["bitfinex","ETHUSD",1754323260354,5.7365022,3654.3,3653.7,3.8733085]
["bitfinex","ETHUSD",1754323260595,3.0,3654.1,3653.8,0.1368]
["bitfinex","ETHUSD",1754323260899,2.73687833,3653.8,3653.6,0.002]
["bitfinex","ETHUSD",1754323261096,4.195,3653.7,3653.6,0.002]
["bitfinex","ETHUSD",1754323261479,4.195,3653.7,3653.6,1.0911]
["bitfinex","ETHUSD",1754323261662,4.195,3653.7,3653.6,0.002]
["bitfinex","ETHUSD",1754323262398,4.195,3653.7,3653.6,1.0911]
["bitfinex","ETHUSD",1754323262582,0.1368,3654.0,3653.7,2.73689474]
["bitfinex","ETHUSD",1754323262782,4.195,3653.9,3653.7,3.82600697]
["bitfinex","ETHUSD",1754323262983,4.195,3653.9,3653.6,2.87580959]
["bitfinex","ETHUSD",1754323263296,4.195,3653.9,3653.7,0.6416]
["bitfinex","ETHUSD",1754323263598,4.195,3653.9,3653.7,1.0891]
["bitfinex","ETHUSD",1754323263814,7.195,3653.9,3653.8,3.82597667]
["bitfinex","ETHUSD",1754323264133,3.0,3653.9,3653.8,3.96277667]
["bitfinex","ETHUSD",1754323264283,0.1368,3654.4,3654.0,2.73671446]
["bitfinex","ETHUSD",1754323264481,4.195,3654.3,3654.0,2.73671446]
["bitfinex","ETHUSD",1754323264789,7.195,3654.2,3654.1,3.82575197]
["bitfinex","ETHUSD",1754323264963,3.0,3654.2,3654.1,1.0891]
["bitfinex","ETHUSD",1754323265301,4.195,3654.2,3654.1,1.0891]
["bitfinex","ETHUSD",1754323265516,4.195,3654.2,3654.1,3.82575197]
["bitfinex","ETHUSD",1754323266287,0.001,3654.5,3654.3,2.73645897]
["bitfinex","ETHUSD",1754323266513,7.195,3654.4,3654.3,2.73645897]
["bitfinex","ETHUSD",1754323266728,4.45124918,3654.4,3654.3,2.73645897]
["bitfinex","ETHUSD",1754323266879,4.45124918,3654.4,3654.3,3.82555897]
["bitfinex","ETHUSD",1754323267213,0.256282,3654.4,3654.3,3.82555897]
["bitfinex","ETHUSD",1754323267371,4.195,3654.4,3654.3,3.82555897]
["bitfinex","ETHUSD",1754323268220,0.001,3654.5,3654.4,2.73642732]
["bitfinex","ETHUSD",1754323268434,0.001,3654.5,3654.4,3.82552732]
["bitfinex","ETHUSD",1754323270035,0.001,3654.5,3654.3,0.1368]
["bitfinex","ETHUSD",1754323270190,0.001,3654.5,3654.4,2.73642732]
["bitfinex","ETHUSD",1754323271017,0.001,3654.5,3654.3,2.87328962]
["bitfinex","ETHUSD",1754323271329,4.194,3654.4,3654.0,2.87346324]
["bitfinex","ETHUSD",1754323271527,0.001,3654.5,3654.1,1.0891]
["bitfinex","ETHUSD",1754323271728,4.194,3654.4,3654.2,2.73653051]
["bitfinex","ETHUSD",1754323271938,4.194,3654.4,3654.0,0.1368]
["bitfinex","ETHUSD",1754323272161,0.3632,3654.3,3654.0,0.1368]
["bitfinex","ETHUSD",1754323272289,0.3632,3654.2,3654.0,0.1368]
["bitfinex","ETHUSD",1754323272486,0.3632,3654.2,3653.6,0.002]
["bitfinex","ETHUSD",1754323272691,34.3308,3654.1,3653.6,0.002]
["bitfinex","ETHUSD",1754323272924,0.25627618,3654.0,3653.7,2.73688884]
["bitfinex","ETHUSD",1754323273232,0.1368,3654.3,3653.9,2.73680177]
["bitfinex","ETHUSD",1754323273390,4.194,3654.2,3654.0,3.8257993]
["bitfinex","ETHUSD",1754323273585,4.194,3654.2,3654.0,1.0891]
["bitfinex","ETHUSD",1754323273786,0.25629342,3654.1,3653.9,2.87359989]
["bitfinex","ETHUSD",1754323274911,0.25629342,3654.1,3653.9,0.1368]
["bitfinex","ETHUSD",1754323275085,0.25629342,3654.1,3653.7,2.73694417]
["bitfinex","ETHUSD",1754323275283,3.25629342,3654.1,3653.6,0.1388]
["bitfinex","ETHUSD",1754323275486,0.25630102,3654.0,3653.6,0.1388]
["bitfinex","ETHUSD",1754323275897,0.25630102,3654.0,3653.6,2.87580991]
["bitfinex","ETHUSD",1754323276303,0.25630102,3654.0,3653.7,2.73694941]
["bitfinex","ETHUSD",1754323276304,1.90130102,3654.0,3653.7,2.73694941]
["bitfinex","ETHUSD",1754323276639,3.0,3654.1,3653.6,0.1388]
["bitfinex","ETHUSD",1754323276804,33.35628555,3654.0,3653.6,0.1388]
["bitfinex","ETHUSD",1754323277140,30.25630775,3653.9,3653.6,0.1388]
["bitfinex","ETHUSD",1754323277344,4.45031846,3653.8,3653.6,0.002]
["bitfinex","ETHUSD",1754323277510,0.25632527,3653.7,3653.6,0.002]
["bitfinex","ETHUSD",1754323277832,0.1368,3653.8,3653.6,0.002]
["bitfinex","ETHUSD",1754323278037,3.0,3653.8,3653.7,3.82599341]
["bitfinex","ETHUSD",1754323278204,3.25631557,3653.8,3653.7,1.0891]
["bitfinex","ETHUSD",1754323278604,3.25631557,3653.8,3653.7,3.82605158]
["bitfinex","ETHUSD",1754323279324,7.194,3653.8,3653.7,3.82605158]
["bitfinex","ETHUSD",1754323279528,7.194,3653.8,3653.6,0.002]
["bitfinex","ETHUSD",1754323279529,3.55,3653.7,3653.6,0.002]
["bitfinex","ETHUSD",1754323279702,3.25628936,3653.7,3653.6,0.002]
["bitfinex","ETHUSD",1754323279904,0.25628936,3653.7,3653.6,0.002]
["bitfinex","ETHUSD",1754323280106,4.45028936,3653.7,3653.6,0.002]
["bitfinex","ETHUSD",1754323281142,4.45028936,3653.7,3653.6,1.0911]
["bitfinex","ETHUSD",1754323281426,7.45028936,3653.7,3653.6,0.002]
["bitfinex","ETHUSD",1754323283242,3.25628936,3653.7,3653.6,0.002]
["bitfinex","ETHUSD",1754323283447,4.45028936,3653.7,3653.6,3.82812649]
["bitfinex","ETHUSD",1754323283946,4.194,3653.7,3653.6,3.82812649]
["bitfinex","ETHUSD",1754323284346,0.551,3654.5,3654.0,2.73667796]
["bitfinex","ETHUSD",1754323284545,3.0,3654.3,3654.1,3.82570883]
["bitfinex","ETHUSD",1754323284748,0.25607261,3654.2,3654.1,3.82570883]
["bitfinex","ETHUSD",1754323284945,0.25607261,3654.2,3654.1,2.73660883]
["bitfinex","ETHUSD",1754323285119,0.25607261,3654.2,3654.1,2.73665197]
["bitfinex","ETHUSD",1754323285320,7.45007261,3654.2,3654.1,2.73665197]
["bitfinex","ETHUSD",1754323285553,3.0,3654.1,3654.0,2.73670839]
["bitfinex","ETHUSD",1754323285726,4.45007261,3654.1,3654.0,2.73670839]
["bitfinex","ETHUSD",1754323286251,4.45007261,3654.1,3654.0,3.82580839]
["bitfinex","ETHUSD",1754323287547,0.25607261,3654.1,3654.0,3.82580839]
["bitfinex","ETHUSD",1754323287748,0.001,3654.5,3654.0,1.77273433]
["bitfinex","ETHUSD",1754323288051,4.194,3654.4,3654.2,2.73655381]
["bitfinex","ETHUSD",1754323288213,4.194,3654.4,3653.9,0.6416]
["bitfinex","ETHUSD",1754323288214,33.0,3654.3,3653.9,0.6416]
["bitfinex","ETHUSD",1754323288413,3.0,3654.3,3654.0,2.73668159]
["bitfinex","ETHUSD",1754323288648,3.0,3654.3,3654.1,2.73662386]
["bitfinex","ETHUSD",1754323288849,3.0,3654.3,3653.8,2.73680484]
["bitfinex","ETHUSD",1754323289008,3.0,3654.1,3653.8,2.7368497]
["bitfinex","ETHUSD",1754323289339,3.0,3653.9,3653.6,0.002]
["bitfinex","ETHUSD",1754323289544,0.55,3654.3,3653.9,2.73677648]
["bitfinex","ETHUSD",1754323289742,3.0,3654.1,3653.7,1.0891]
["bitfinex","ETHUSD",1754323289928,34.194,3654.2,3653.8,2.73686467]
["bitfinex","ETHUSD",1754323289929,4.8133,3654.2,3653.8,2.73686467]
["bitfinex","ETHUSD",1754323290241,30.0,3654.1,3653.9,3.18422834]
["bitfinex","ETHUSD",1754323290457,30.0,3654.1,3653.8,2.7368622]
["bitfinex","ETHUSD",1754323290750,4.194,3654.0,3653.8,2.7368622]
["bitfinex","ETHUSD",1754323291043,0.1368,3654.2,3653.8,2.7368622]
["bitfinex","ETHUSD",1754323291249,34.194,3654.1,3653.8,2.7368622]
["bitfinex","ETHUSD",1754323291453,0.1368,3654.2,3653.8,2.7368622]
["bitfinex","ETHUSD",1754323291610,30.0,3654.1,3653.8,2.73686264]
["bitfinex","ETHUSD",1754323291948,4.194,3654.0,3653.8,2.73686264]
["bitfinex","ETHUSD",1754323292454,0.1368,3654.2,3653.8,0.4747]
["bitfinex","ETHUSD",1754323292651,34.194,3654.1,3654.0,2.73670241]
["bitfinex","ETHUSD",1754323292951,4.194,3654.1,3654.0,3.89730241]
["bitfinex","ETHUSD",1754323293246,0.1368,3654.2,3654.1,2.73665197]
["bitfinex","ETHUSD",1754323293549,0.1368,3654.2,3653.9,2.7368004]
["bitfinex","ETHUSD",1754323293550,4.194,3654.1,3653.9,2.73675478]
["bitfinex","ETHUSD",1754323293911,4.194,3654.1,3654.0,2.73672687]
["bitfinex","ETHUSD",1754323294111,4.194,3654.1,3653.9,2.73678067]
["bitfinex","ETHUSD",1754323294609,4.194,3654.1,3654.0,2.73672687]
["bitfinex","ETHUSD",1754323294853,0.001,3654.5,3654.3,2.73643924]
["bitfinex","ETHUSD",1754323295012,4.194,3654.4,3654.3,2.73644504]
["bitfinex","ETHUSD",1754323295212,0.1378,3654.5,3654.4,2.73642732]
["bitfinex","ETHUSD",1754323295523,0.1378,3654.5,3654.4,3.89702732]
["bitfinex","ETHUSD",1754323295524,4.195,3654.5,3654.4,3.89702732]
["bitfinex","ETHUSD",1754323296935,0.001,3654.5,3654.4,3.89702732]
["bitfinex","ETHUSD",1754323297137,4.195,3654.5,3654.4,4.57406138]
["bitfinex","ETHUSD",1754323298156,4.195,3654.5,3654.4,4.71086138]
["bitfinex","ETHUSD",1754323298324,0.001,3654.5,3654.4,4.71086138]
["bitfinex","ETHUSD",1754323299266,0.001,3654.5,3654.4,4.03382732]
["bitfinex","ETHUSD",1754323300263,0.001,3654.5,3654.4,4.06119159]
["bitfinex","ETHUSD",1754323300463,0.001,3654.5,3654.4,4.03382732]
["bitfinex","ETHUSD",1754323303167,0.001,3654.5,3654.4,4.06119159]
["bitfinex","ETHUSD",1754323303366,0.001,3654.6,3654.5,2.73635244]
["bitfinex","ETHUSD",1754323303592,0.001,3654.6,3654.5,5.26965817]
["bitfinex","ETHUSD",1754323304090,0.001,3654.6,3654.5,5.40645817]
["bitfinex","ETHUSD",1754323304684,0.001,3654.6,3654.5,5.43382169]
["bitfinex","ETHUSD",1754323305052,0.001,3654.6,3654.5,5.40645817]
["bitfinex","ETHUSD",1754323305879,0.001,3654.6,3654.5,5.43382169]
["bitfinex","ETHUSD",1754323307257,0.001,3654.9,3654.8,2.73612783]
["bitfinex","ETHUSD",1754323307591,0.001,3654.9,3654.8,3.8267441]
["bitfinex","ETHUSD",1754323307791,0.001,3654.9,3654.8,3.9635441]
["bitfinex","ETHUSD",1754323307957,0.001,3654.9,3654.8,5.1241441]
["bitfinex","ETHUSD",1754323308587,0.001,3654.9,3654.8,9.3171441]
["bitfinex","ETHUSD",1754323312058,0.001,3655.5,3655.0,2.73597811]
["bitfinex","ETHUSD",1754323312370,0.001,3655.5,3655.0,8.16064262]
["bitfinex","ETHUSD",1754323312578,1e-08,3655.1,3655.0,9.29388284]
["bitfinex","ETHUSD",1754323312900,1e-08,3655.1,3655.0,9.42988284]
["bitfinex","ETHUSD",1754323314709,1e-08,3655.1,3655.0,4.55198284]
["bitfinex","ETHUSD",1754323314854,1e-08,3655.1,3655.0,8.74398284]
["bitfinex","ETHUSD",1754323315055,1e-08,3655.1,3655.0,9.42988284]
["bitfinex","ETHUSD",1754323320626,1e-08,3655.1,3655.0,8.26928284]
["bitfinex","ETHUSD",1754323320810,1e-08,3655.1,3655.0,4.07728284]
["bitfinex","ETHUSD",1754323321430,1e-08,3655.1,3655.0,4.55004262]
["bitfinex","ETHUSD",1754323321634,1e-08,3655.1,3655.0,5.13558284]
["bitfinex","ETHUSD",1754323321855,1e-08,3655.1,3655.0,5.16294262]
["bitfinex","ETHUSD",1754323322159,1e-08,3655.1,3655.0,5.13558284]
["bitfinex","ETHUSD",1754323322333,1e-08,3655.1,3655.0,5.16294262]
["bitfinex","ETHUSD",1754323322657,1e-08,3655.1,3655.0,5.13558284]
["bitfinex","ETHUSD",1754323323857,1e-08,3655.1,3655.0,4.07728284]
["bitfinex","ETHUSD",1754323325232,1e-08,3655.1,3655.0,5.13558284]
["bitfinex","ETHUSD",1754323325644,1e-08,3655.1,3655.0,5.16294262]
["bitfinex","ETHUSD",1754323326957,1e-08,3655.1,3655.0,5.13558284]
["bitfinex","ETHUSD",1754323329469,15.04,3656.1,3656.0,2.73522975]
["bitfinex","ETHUSD",1754323330439,15.04,3656.1,3656.0,2.87122975]
["bitfinex","ETHUSD",1754323331483,15.04,3656.1,3656.0,4.40221423]
["bitfinex","ETHUSD",1754323331783,2.01113792,3656.6,3656.5,2.73485573]
["bitfinex","ETHUSD",1754323331937,2.01113792,3656.6,3656.5,6.92585573]
["bitfinex","ETHUSD",1754323332136,2.01113792,3656.6,3656.5,8.12015573]
["bitfinex","ETHUSD",1754323332635,2.01113792,3656.6,3656.5,7.98415573]
["bitfinex","ETHUSD",1754323332945,2.01113792,3656.6,3656.5,8.1337654]
["bitfinex","ETHUSD",1754323333135,2.01113792,3656.6,3656.5,9.1920654]
["bitfinex","ETHUSD",1754323333837,2.01113792,3656.6,3656.5,3.9427654]
["bitfinex","ETHUSD",1754323334050,2.58243792,3656.6,3656.5,0.136]
["bitfinex","ETHUSD",1754323334254,2.58243792,3656.6,3656.5,2.73485573]
["bitfinex","ETHUSD",1754323334771,2.01113792,3656.6,3656.5,6.92485573]
["bitfinex","ETHUSD",1754323334950,2.01113792,3656.6,3656.5,7.06085573]
["bitfinex","ETHUSD",1754323338008,2.01113792,3656.6,3656.5,2.87085573]
["bitfinex","ETHUSD",1754323338165,2.58243792,3656.6,3656.5,2.87085573]
["bitfinex","ETHUSD",1754323338667,2.01113792,3656.6,3656.5,2.87085573]
["bitfinex","ETHUSD",1754323338868,15.04,3658.2,3658.1,2.73365955]
["bitfinex","ETHUSD",1754323339982,15.04,3658.2,3658.1,2.86965955]
["bitfinex","ETHUSD",1754323340493,15.04,3658.2,3658.1,3.92795955]
["bitfinex","ETHUSD",1754323340694,15.04,3658.2,3658.1,8.15295955]
["bitfinex","ETHUSD",1754323341062,15.04,3658.2,3658.1,3.92795955]
["bitfinex","ETHUSD",1754323341520,15.04,3658.2,3658.1,0.136]
["bitfinex","ETHUSD",1754323341885,15.04,3658.2,3658.1,2.86965955]
["bitfinex","ETHUSD",1754323342702,15.04,3658.2,3658.1,0.136]
["bitfinex","ETHUSD",1754323342915,45.6113,3658.2,3657.8,0.136]
["bitfinex","ETHUSD",1754323343064,0.136,3658.0,3657.6,0.136]
["bitfinex","ETHUSD",1754323343404,4.7953,3657.9,3657.6,0.136]
["bitfinex","ETHUSD",1754323343608,4.224,3657.9,3657.6,0.136]
["bitfinex","ETHUSD",1754323343807,30.0,3657.6,3656.4,0.4454]
["bitfinex","ETHUSD",1754323344102,0.136,3657.7,3657.4,2.73415156]
["bitfinex","ETHUSD",1754323344268,4.225,3657.6,3657.4,2.73415156]
["bitfinex","ETHUSD",1754323344468,4.225,3657.6,3657.5,2.73410799]
["bitfinex","ETHUSD",1754323344682,0.5713,3657.6,3657.4,2.73417979]
["bitfinex","ETHUSD",1754323344878,4.224,3657.5,3657.1,0.136]
["bitfinex","ETHUSD",1754323345081,0.5713,3657.4,3657.1,2.73440109]
["bitfinex","ETHUSD",1754323345304,0.5713,3657.4,3656.9,0.136]
["bitfinex","ETHUSD",1754323345470,0.5713,3657.4,3657.1,2.73434221]
["bitfinex","ETHUSD",1754323345805,0.5713,3657.3,3657.0,2.7344716]
["bitfinex","ETHUSD",1754323346277,4.36,3657.5,3657.1,2.73439485]
["bitfinex","ETHUSD",1754323346608,4.223,3657.4,3657.3,2.73418835]
["bitfinex","ETHUSD",1754323346794,3.0,3658.1,3657.4,2.87018275]
["bitfinex","ETHUSD",1754323346991,15.7473,3658.2,3657.6,2.73400956]
["bitfinex","ETHUSD",1754323346992,3.0,3657.9,3657.6,2.73400956]
["bitfinex","ETHUSD",1754323347182,3.001,3657.9,3657.7,2.73395683]
["bitfinex","ETHUSD",1754323347579,4.228,3657.8,3657.6,2.73395912]
["bitfinex","ETHUSD",1754323347778,4.228,3657.8,3657.5,2.73409628]
["bitfinex","ETHUSD",1754323348184,4.228,3657.7,3657.5,2.73409628]
["bitfinex","ETHUSD",1754323348385,4.228,3657.7,3657.6,2.73403324]
["bitfinex","ETHUSD",1754323348701,4.227,3657.7,3657.5,2.73408093]
["bitfinex","ETHUSD",1754323348879,0.001,3657.9,3657.7,2.73390487]
["bitfinex","ETHUSD",1754323349082,4.226,3657.8,3657.7,2.73390487]
["bitfinex","ETHUSD",1754323349284,0.001,3657.9,3657.8,2.73388375]
["bitfinex","ETHUSD",1754323349492,4.227,3657.9,3657.8,2.73388375]
["bitfinex","ETHUSD",1754323349710,0.001,3657.9,3657.6,2.73400937]
["bitfinex","ETHUSD",1754323349909,0.001,3657.9,3657.8,2.86988375]
["bitfinex","ETHUSD",1754323350115,4.226,3657.9,3657.8,2.86988375]
["bitfinex","ETHUSD",1754323350486,4.226,3657.9,3657.8,3.92818375]
["bitfinex","ETHUSD",1754323350686,0.001,3657.9,3657.8,3.92818375]
["bitfinex","ETHUSD",1754323350886,4.227,3657.9,3657.8,3.92818375]
["bitfinex","ETHUSD",1754323351213,4.226,3657.9,3657.8,2.86988375]
["bitfinex","ETHUSD",1754323351427,4.226,3657.9,3657.8,0.136]
["bitfinex","ETHUSD",1754323352382,4.7973,3657.9,3656.5,4.225]
["bitfinex","ETHUSD",1754323352609,2.73403324,3657.6,3657.4,0.136]
["bitfinex","ETHUSD",1754323352828,34.224,3657.5,3656.5,1.0445]
["bitfinex","ETHUSD",1754323353031,30.5713,3657.4,3656.2,0.6108]
["bitfinex","ETHUSD",1754323353169,2.73467587,3656.8,3656.5,0.136]
["bitfinex","ETHUSD",1754323353375,4.224,3656.7,3656.5,0.136]
["bitfinex","ETHUSD",1754323353609,7.53002956,3656.7,3656.5,0.136]
["bitfinex","ETHUSD",1754323353824,4.7953,3656.7,3656.5,0.136]
["bitfinex","ETHUSD",1754323353987,4.224,3656.7,3656.5,0.136]
["bitfinex","ETHUSD",1754323354698,3.136,3657.1,3656.6,3.77926287]
["bitfinex","ETHUSD",1754323354874,4.225,3657.0,3656.5,2.87082659]
["bitfinex","ETHUSD",1754323355080,4.225,3657.0,3656.6,3.77922654]
["bitfinex","ETHUSD",1754323355272,1.645,3657.8,3656.8,2.73457532]
["bitfinex","ETHUSD",1754323355472,5.73417949,3657.5,3656.9,0.136]
["bitfinex","ETHUSD",1754323355676,4.225,3657.4,3657.0,1.0445]
["bitfinex","ETHUSD",1754323356476,4.225,3657.4,3657.0,3.77896159]
["bitfinex","ETHUSD",1754323356710,4.225,3657.4,3657.0,1.0445]
["bitfinex","ETHUSD",1754323356911,5.87004879,3657.6,3657.0,3.77897479]
["bitfinex","ETHUSD",1754323357218,3.136,3657.6,3657.0,1.0445]
["bitfinex","ETHUSD",1754323357381,3.0,3657.4,3657.0,3.77895209]
["bitfinex","ETHUSD",1754323357710,0.136,3657.6,3657.0,3.77895209]
["bitfinex","ETHUSD",1754323357711,0.136,3657.6,3657.4,2.73416134]
["bitfinex","ETHUSD",1754323357899,4.225,3657.5,3657.4,2.73416134]
["bitfinex","ETHUSD",1754323358105,3.001,3657.9,3657.6,2.73401666]
["bitfinex","ETHUSD",1754323358298,3.0,3657.7,3657.6,2.73401666]
["bitfinex","ETHUSD",1754323358502,3.0,3657.7,3657.6,3.34481666]
["bitfinex","ETHUSD",1754323358713,3.0,3657.7,3657.6,0.6108]
["bitfinex","ETHUSD",1754323358899,7.227,3657.7,3657.6,0.6108]
["bitfinex","ETHUSD",1754323359105,7.227,3657.7,3657.6,3.77853324]
["bitfinex","ETHUSD",1754323359611,0.001,3657.9,3657.8,2.73388375]
["bitfinex","ETHUSD",1754323359916,7.228,3657.9,3657.7,1.0445]
["bitfinex","ETHUSD",1754323360217,7.228,3657.9,3657.5,0.136]
["bitfinex","ETHUSD",1754323360218,3.001,3657.9,3657.8,3.77838375]
["bitfinex","ETHUSD",1754323360429,7.226,3657.9,3657.8,3.77838375]
["bitfinex","ETHUSD",1754323360591,4.226,3657.9,3657.8,1.0445]
["bitfinex","ETHUSD",1754323360802,0.001,3657.9,3657.8,4.30582894]
["bitfinex","ETHUSD",1754323365517,0.001,3657.9,3657.8,4.33316777]
["bitfinex","ETHUSD",1754323366231,0.001,3657.9,3657.8,4.30582894]
["bitfinex","ETHUSD",1754323368322,0.001,3657.9,3657.8,7.30582894]
["bitfinex","ETHUSD",1754323368515,0.001,3657.9,3657.8,4.30582894]
["bitfinex","ETHUSD",1754323375218,0.001,3657.9,3657.8,7.30582894]
["bitfinex","ETHUSD",1754323375420,15.04,3658.2,3658.1,2.73365955]
["bitfinex","ETHUSD",1754323375711,15.04,3658.2,3658.1,9.27748282]
["bitfinex","ETHUSD",1754323375915,15.04,3658.2,3658.1,9.41348282]
["bitfinex","ETHUSD",1754323380365,15.04,3658.2,3658.1,7.08965955]
["bitfinex","ETHUSD",1754323380574,15.04,3658.2,3658.1,8.13415955]
["bitfinex","ETHUSD",1754323381028,15.04,3658.2,3658.1,7.08965955]
["bitfinex","ETHUSD",1754323381225,19.262,3658.2,3658.1,2.86965955]
["bitfinex","ETHUSD",1754323381651,19.9044,3658.2,3658.1,0.136]
["bitfinex","ETHUSD",1754323381851,22.63798482,3658.2,3657.3,2.73419298]
["bitfinex","ETHUSD",1754323382051,30.6424,3658.1,3657.8,0.136]
["bitfinex","ETHUSD",1754323382379,36.9557805,3658.0,3657.3,2.73423311]
["bitfinex","ETHUSD",1754323382529,32.73387141,3657.9,3657.6,0.136]
["bitfinex","ETHUSD",1754323382730,34.223,3657.8,3656.7,2.73465618]
["bitfinex","ETHUSD",1754323382930,2.73435115,3657.2,3656.5,2.73483015]
["bitfinex","ETHUSD",1754323383173,6.95744967,3657.1,3656.6,0.138]
["bitfinex","ETHUSD",1754323383331,4.8654,3657.1,3656.6,2.87277072]
["bitfinex","ETHUSD",1754323383670,0.6424,3657.0,3656.7,2.73464291]
["bitfinex","ETHUSD",1754323383853,0.136,3657.3,3656.6,0.002]
["bitfinex","ETHUSD",1754323384054,4.224,3657.2,3656.9,0.136]
["bitfinex","ETHUSD",1754323384627,0.136,3657.3,3656.9,0.136]
["bitfinex","ETHUSD",1754323384931,2.73404416,3657.6,3656.9,0.136]
["bitfinex","ETHUSD",1754323384932,4.224,3657.2,3656.9,0.136]
["bitfinex","ETHUSD",1754323385131,0.6424,3657.5,3656.9,0.136]
["bitfinex","ETHUSD",1754323385328,34.225,3657.4,3657.1,0.136]
["bitfinex","ETHUSD",1754323385531,4.225,3657.4,3657.1,2.87039004]
["bitfinex","ETHUSD",1754323385930,4.225,3657.4,3657.2,2.73431945]
["bitfinex","ETHUSD",1754323386173,4.225,3657.4,3657.1,2.87038713]
["bitfinex","ETHUSD",1754323386380,4.225,3657.4,3657.1,0.136]
["bitfinex","ETHUSD",1754323386680,0.6424,3657.3,3657.1,2.87040411]
["bitfinex","ETHUSD",1754323386840,0.136,3657.6,3657.1,2.87040411]
["bitfinex","ETHUSD",1754323386841,4.224,3657.2,3657.1,2.87040411]
["bitfinex","ETHUSD",1754323387043,4.223,3657.2,3657.1,0.136]
["bitfinex","ETHUSD",1754323388680,4.8565,3657.2,3657.1,0.136]
["bitfinex","ETHUSD",1754323389576,4.223,3657.2,3657.1,2.87040704]
["bitfinex","ETHUSD",1754323390199,4.223,3657.2,3657.1,0.136]
["bitfinex","ETHUSD",1754323390378,4.223,3657.2,3657.1,2.87040704]
["bitfinex","ETHUSD",1754323391785,0.6335,3657.5,3657.2,2.73426956]
["bitfinex","ETHUSD",1754323391963,4.22,3657.4,3657.2,2.73426956]
["bitfinex","ETHUSD",1754323392485,4.22,3657.4,3657.1,0.136]
["bitfinex","ETHUSD",1754323392685,0.7695,3657.6,3657.1,0.136]
["bitfinex","ETHUSD",1754323392890,3.0,3657.4,3657.2,2.73431779]
["bitfinex","ETHUSD",1754323393681,3.0,3657.4,3657.1,2.87038369]
["bitfinex","ETHUSD",1754323393883,3.0,3657.4,3657.1,0.136]
["bitfinex","ETHUSD",1754323394072,4.218,3657.3,3657.1,0.136]
["bitfinex","ETHUSD",1754323394660,4.218,3657.3,3657.1,2.87038559]
["bitfinex","ETHUSD",1754323395669,3.7695,3657.6,3657.1,2.87038559]
["bitfinex","ETHUSD",1754323395875,0.136,3657.6,3657.2,2.73432871]
["bitfinex","ETHUSD",1754323396071,3.0,3657.4,3657.2,2.73432871]
["bitfinex","ETHUSD",1754323396288,0.6335,3657.5,3657.3,2.73425751]
["bitfinex","ETHUSD",1754323396489,4.215,3657.4,3657.2,2.7343042]
["bitfinex","ETHUSD",1754323396896,4.215,3657.4,3657.1,0.136]
["bitfinex","ETHUSD",1754323397066,0.6335,3657.5,3657.3,2.73425751]
["bitfinex","ETHUSD",1754323397400,7.214,3657.4,3657.3,2.73425751]
["bitfinex","ETHUSD",1754323397568,7.214,3657.4,3657.2,2.73431564]
["bitfinex","ETHUSD",1754323398106,3.0,3657.4,3657.3,2.73425751]
["bitfinex","ETHUSD",1754323398298,7.213,3657.4,3657.3,2.73425751]
["bitfinex","ETHUSD",1754323398594,7.213,3657.4,3657.3,2.87025751]
["bitfinex","ETHUSD",1754323398981,7.213,3657.4,3657.3,3.33385751]
["bitfinex","ETHUSD",1754323399165,7.213,3657.4,3657.3,4.03155751]
["bitfinex","ETHUSD",1754323399366,7.213,3657.4,3657.3,1.2973]
["bitfinex","ETHUSD",1754323399768,7.213,3657.4,3657.3,0.136]
["bitfinex","ETHUSD",1754323400709,7.8465,3657.4,3657.1,0.136]
["bitfinex","ETHUSD",1754323400905,3.6335,3657.4,3657.1,0.136]
["bitfinex","ETHUSD",1754323401113,3.6335,3657.4,3657.2,2.73426925]
["bitfinex","ETHUSD",1754323401114,4.212,3657.3,3657.2,2.73426925]
["bitfinex","ETHUSD",1754323401608,4.212,3657.3,3657.1,0.136]
["bitfinex","ETHUSD",1754323402312,4.212,3657.3,3657.1,2.87040458]
["bitfinex","ETHUSD",1754323402604,3.0,3657.4,3657.2,2.73433225]
["bitfinex","ETHUSD",1754323402906,4.211,3657.3,3657.2,2.73433225]
["bitfinex","ETHUSD",1754323403074,4.211,3657.3,3657.1,0.136]
["bitfinex","ETHUSD",1754323403399,0.001,3657.9,3657.2,1.1613]
["bitfinex","ETHUSD",1754323403705,4.21,3657.8,3657.7,2.73388935]
["bitfinex","ETHUSD",1754323403916,4.21,3657.8,3657.7,3.19748935]
["bitfinex","ETHUSD",1754323404110,0.001,3657.9,3657.8,2.73388375]
["bitfinex","ETHUSD",1754323404406,4.211,3657.9,3657.7,1.1613]
["bitfinex","ETHUSD",1754323404914,4.211,3657.9,3657.6,0.136]
["bitfinex","ETHUSD",1754323405111,0.6345,3657.9,3657.6,0.136]
["bitfinex","ETHUSD",1754323405312,0.001,3657.9,3657.8,2.73388375]
["bitfinex","ETHUSD",1754323405477,4.21,3657.9,3657.8,2.73388375]
["bitfinex","ETHUSD",1754323405677,4.21,3657.9,3657.8,3.89518375]
["bitfinex","ETHUSD",1754323406098,0.001,3657.9,3657.8,4.03118375]
["bitfinex","ETHUSD",1754323406409,4.21,3657.9,3657.8,4.03118375]
["bitfinex","ETHUSD",1754323406609,4.21,3657.9,3657.8,4.70769892]
["bitfinex","ETHUSD",1754323407194,0.001,3657.9,3657.8,4.73503775]
["bitfinex","ETHUSD",1754323407509,0.001,3657.9,3657.8,4.70769892]
["bitfinex","ETHUSD",1754323407710,0.001,3657.9,3657.8,4.73503775]
["bitfinex","ETHUSD",1754323407917,0.001,3657.9,3657.8,4.70769892]
["bitfinex","ETHUSD",1754323412600,0.001,3657.9,3657.8,4.73503775]
["bitfinex","ETHUSD",1754323412986,0.001,3657.9,3657.8,4.70769892]
["bitfinex","ETHUSD",1754323413191,0.001,3657.9,3657.8,4.70969892]
["bitfinex","ETHUSD",1754323413391,0.001,3657.9,3657.8,8.91769892]
["bitfinex","ETHUSD",1754323413611,0.001,3657.9,3657.8,4.70969892]
["bitfinex","ETHUSD",1754323417795,0.001,3657.9,3657.8,8.91269892]
["bitfinex","ETHUSD",1754323421336,1e-08,3657.9,3657.8,9.46269892]
["bitfinex","ETHUSD",1754323425119,15.041,3658.2,3658.1,3.28365955]
["bitfinex","ETHUSD",1754323425120,1e-08,3658.2,3658.1,3.28365955]
["bitfinex","ETHUSD",1754323425310,1.74095518,3659.6,3659.5,2.73261374]
["bitfinex","ETHUSD",1754323425311,1.13005518,3659.6,3659.5,2.73261374]
["bitfinex","ETHUSD",1754323425509,5.32905518,3659.6,3659.5,2.73261374]
["bitfinex","ETHUSD",1754323425709,1.13005518,3659.6,3659.5,2.86861374]
["bitfinex","ETHUSD",1754323425936,1.13005518,3659.6,3659.5,3.8513778]
["bitfinex","ETHUSD",1754323426106,1.13005518,3659.6,3659.5,4.3103778]
["bitfinex","ETHUSD",1754323426315,1.13005518,3659.6,3659.5,4.9486778]
["bitfinex","ETHUSD",1754323426713,15.04,3660.2,3659.7,2.73241077]
["bitfinex","ETHUSD",1754323426966,15.04,3660.2,3660.1,2.73216578]
["bitfinex","ETHUSD",1754323427261,15.04,3660.2,3660.1,3.96546578]
["bitfinex","ETHUSD",1754323428473,0.435,3661.9,3661.3,2.73125628]
["bitfinex","ETHUSD",1754323428617,0.6109,3661.7,3661.2,2.73132029]
["bitfinex","ETHUSD",1754323428818,0.435,3661.6,3661.3,0.136]
["bitfinex","ETHUSD",1754323429124,3.0,3661.4,3661.3,2.86726268]
["bitfinex","ETHUSD",1754323429337,4.3459,3661.4,3661.3,2.86725086]
["bitfinex","ETHUSD",1754323429553,4.3459,3661.4,3661.3,0.136]
["bitfinex","ETHUSD",1754323429744,34.3459,3661.4,3661.3,0.136]
["bitfinex","ETHUSD",1754323429926,4.3459,3661.4,3661.3,0.136]
["bitfinex","ETHUSD",1754323430257,4.3459,3661.4,3661.3,2.86727031]
["bitfinex","ETHUSD",1754323430760,5.1159,3661.4,3661.3,2.86727031]
["bitfinex","ETHUSD",1754323431053,3.0,3661.4,3661.3,2.86727031]
["bitfinex","ETHUSD",1754323431264,0.004,3661.8,3661.7,2.73097195]
["bitfinex","ETHUSD",1754323431413,3.0,3661.7,3661.6,2.73103677]
["bitfinex","ETHUSD",1754323431614,3.0,3661.7,3661.5,2.73111416]
["bitfinex","ETHUSD",1754323431615,3.6109,3661.7,3661.5,2.73111416]
["bitfinex","ETHUSD",1754323431810,3.0,3661.7,3661.6,0.136]
["bitfinex","ETHUSD",1754323432014,0.004,3661.8,3661.6,0.136]
["bitfinex","ETHUSD",1754323432248,4.205,3661.7,3661.6,0.136]
["bitfinex","ETHUSD",1754323432456,0.6109,3661.7,3661.6,2.86703997]
["bitfinex","ETHUSD",1754323432629,4.8159,3661.7,3661.6,0.136]
["bitfinex","ETHUSD",1754323432829,0.6109,3661.7,3661.6,0.136]
["bitfinex","ETHUSD",1754323433028,5.2489,3661.7,3661.6,0.136]
["bitfinex","ETHUSD",1754323434118,3.0,3661.5,3659.8,0.6383]
["bitfinex","ETHUSD",1754323434322,3.0,3661.5,3660.6,2.73173907]
["bitfinex","ETHUSD",1754323434323,3.0,3661.3,3660.6,2.73173907]
["bitfinex","ETHUSD",1754323434623,3.0,3661.3,3660.5,2.73185445]
["bitfinex","ETHUSD",1754323434624,1.0459,3661.2,3660.5,2.73185445]
["bitfinex","ETHUSD",1754323434942,1.0459,3661.2,3660.6,2.73178735]
["bitfinex","ETHUSD",1754323434943,4.8149,3661.1,3660.6,2.73178735]
["bitfinex","ETHUSD",1754323435139,1.0459,3661.0,3660.6,2.73178735]
["bitfinex","ETHUSD",1754323435353,1.0459,3660.9,3659.7,4.203]
["bitfinex","ETHUSD",1754323435525,3.0,3660.7,3659.2,0.6383]
["bitfinex","ETHUSD",1754323435721,0.4,3659.9,3658.1,0.6383]
["bitfinex","ETHUSD",1754323435925,3.0,3659.7,3657.8,0.002]
["bitfinex","ETHUSD",1754323436219,3.0,3659.2,3657.8,0.002]
["bitfinex","ETHUSD",1754323436451,3.0,3659.4,3657.9,2.73374803]
["bitfinex","ETHUSD",1754323436452,3.0,3658.6,3657.9,2.73374803]
["bitfinex","ETHUSD",1754323436626,3.0,3658.6,3657.8,0.002]
["bitfinex","ETHUSD",1754323436627,5.2789,3658.5,3657.8,0.002]
["bitfinex","ETHUSD",1754323436821,5.2789,3658.5,3657.9,2.73379493]
["bitfinex","ETHUSD",1754323437021,1.0459,3658.5,3657.8,0.002]
["bitfinex","ETHUSD",1754323437229,4.233,3658.4,3658.0,2.73366056]
["bitfinex","ETHUSD",1754323437514,4.233,3658.4,3658.1,2.73363828]
["bitfinex","ETHUSD",1754323437981,3.0,3658.9,3658.3,2.73349611]
["bitfinex","ETHUSD",1754323438259,3.0,3658.7,3657.8,2.73581443]
["bitfinex","ETHUSD",1754323438421,3.0,3658.7,3658.1,2.73359903]
["bitfinex","ETHUSD",1754323438624,3.0,3658.7,3658.2,2.73356359]
["bitfinex","ETHUSD",1754323438826,3.0,3658.5,3657.9,0.33741144]
["bitfinex","ETHUSD",1754323439053,3.0,3658.5,3658.0,2.73371488]
["bitfinex","ETHUSD",1754323439257,4.233,3658.4,3658.1,2.73364318]
["bitfinex","ETHUSD",1754323439463,4.233,3658.4,3657.8,0.6403]
["bitfinex","ETHUSD",1754323439464,4.233,3658.4,3658.3,2.7335101]
["bitfinex","ETHUSD",1754323439675,0.6109,3658.9,3658.3,2.7335101]
["bitfinex","ETHUSD",1754323439826,3.0,3658.7,3658.3,2.7335101]
["bitfinex","ETHUSD",1754323440026,3.0,3658.5,3658.4,2.73343009]
["bitfinex","ETHUSD",1754323440334,3.0,3658.5,3658.2,2.73357772]
["bitfinex","ETHUSD",1754323440658,3.0,3658.5,3657.9,2.73380861]
["bitfinex","ETHUSD",1754323440845,3.0,3658.5,3658.0,0.69678086]
["bitfinex","ETHUSD",1754323441156,4.231,3658.4,3658.3,2.73349728]
["bitfinex","ETHUSD",1754323441374,4.231,3658.4,3658.0,1.33508086]
["bitfinex","ETHUSD",1754323441680,4.231,3658.4,3658.3,2.73343955]
["bitfinex","ETHUSD",1754323441839,4.231,3658.4,3657.8,0.002]
["bitfinex","ETHUSD",1754323442038,2.73375222,3658.0,3657.8,0.002]
["bitfinex","ETHUSD",1754323442241,7.23,3657.9,3657.8,0.002]
["bitfinex","ETHUSD",1754323442445,7.8509,3657.9,3657.8,0.002]
["bitfinex","ETHUSD",1754323443263,7.24,3657.9,3657.8,0.002]
["bitfinex","ETHUSD",1754323443466,3.0,3657.9,3657.8,0.002]
["bitfinex","ETHUSD",1754323443751,4.239,3658.1,3657.8,2.73588375]
["bitfinex","ETHUSD",1754323443986,3.0,3658.5,3657.9,0.54699064]
["bitfinex","ETHUSD",1754323444193,3.0,3658.3,3658.0,0.136]
["bitfinex","ETHUSD",1754323444497,4.239,3658.2,3658.1,2.73365955]
["bitfinex","ETHUSD",1754323444647,3.5908,3658.8,3658.2,2.86957325]
["bitfinex","ETHUSD",1754323444842,3.0,3658.6,3658.2,0.136]
["bitfinex","ETHUSD",1754323445092,4.239,3659.0,3658.3,1.1211]
["bitfinex","ETHUSD",1754323445303,4.239,3659.0,3658.9,0.136]
["bitfinex","ETHUSD",1754323445610,7.239,3659.0,3658.9,0.136]
["bitfinex","ETHUSD",1754323445752,4.239,3659.0,3658.9,0.136]
["bitfinex","ETHUSD",1754323445953,4.239,3659.0,3658.9,2.86906184]
["bitfinex","ETHUSD",1754323446180,4.239,3659.0,3658.9,0.136]
["bitfinex","ETHUSD",1754323446348,7.239,3659.0,3658.9,0.136]
["bitfinex","ETHUSD",1754323447957,9.97198715,3659.0,3658.9,0.136]
["bitfinex","ETHUSD",1754323448158,5.73312617,3658.9,3658.6,0.136]
["bitfinex","ETHUSD",1754323448372,6.85542617,3658.9,3658.6,0.136]
["bitfinex","ETHUSD",1754323448814,3.85542617,3658.9,3658.6,0.136]
["bitfinex","ETHUSD",1754323449016,4.239,3658.9,3658.8,2.73308324]
["bitfinex","ETHUSD",1754323449225,3.0,3659.5,3659.1,2.73290267]
["bitfinex","ETHUSD",1754323449373,0.6675,3659.8,3659.1,2.73286383]
["bitfinex","ETHUSD",1754323449374,3.0,3659.3,3659.1,2.73286383]
["bitfinex","ETHUSD",1754323449714,0.136,3659.9,3659.3,2.86869146]
["bitfinex","ETHUSD",1754323449927,4.239,3659.8,3659.5,2.7325895]
["bitfinex","ETHUSD",1754323450066,3.0,3659.7,3659.5,2.7325895]
["bitfinex","ETHUSD",1754323450267,4.24,3659.8,3659.7,2.86844335]
["bitfinex","ETHUSD",1754323450472,7.24,3659.8,3659.7,2.86844335]
["bitfinex","ETHUSD",1754323451011,3.0,3659.8,3659.7,2.86844335]
["bitfinex","ETHUSD",1754323451221,3.0,3659.8,3659.7,0.136]
["bitfinex","ETHUSD",1754323451973,3.0,3659.8,3659.7,2.8684644]
["bitfinex","ETHUSD",1754323452199,7.239,3659.8,3659.7,2.8684644]
["bitfinex","ETHUSD",1754323452526,3.0,3659.8,3659.7,0.136]
["bitfinex","ETHUSD",1754323452676,7.238,3659.8,3659.7,0.136]
["bitfinex","ETHUSD",1754323453129,7.9055,3659.8,3659.7,0.136]
["bitfinex","ETHUSD",1754323453614,3.0,3659.8,3659.7,0.136]
["bitfinex","ETHUSD",1754323453915,4.236,3659.8,3659.4,0.036]
["bitfinex","ETHUSD",1754323454476,3.0,3659.7,3659.4,0.036]
["bitfinex","ETHUSD",1754323455094,4.236,3659.6,3659.4,0.036]
["bitfinex","ETHUSD",1754323455715,3.0,3659.8,3659.4,0.036]
["bitfinex","ETHUSD",1754323455920,4.235,3659.6,3659.4,0.036]
["bitfinex","ETHUSD",1754323456273,3.0,3659.8,3659.4,0.036]
["bitfinex","ETHUSD",1754323456472,3.39934022,3660.6,3659.9,2.73226145]
["bitfinex","ETHUSD",1754323456712,4.234,3660.5,3659.8,0.6482]
["bitfinex","ETHUSD",1754323456900,3.0,3660.4,3660.1,0.136]
["bitfinex","ETHUSD",1754323457685,4.235,3660.3,3660.1,2.86815272]
["bitfinex","ETHUSD",1754323458113,3.8035,3660.9,3660.1,0.7842]
["bitfinex","ETHUSD",1754323458414,2.86734869,3661.2,3660.6,2.73172978]
["bitfinex","ETHUSD",1754323458579,34.234,3661.1,3660.7,2.86770322]
["bitfinex","ETHUSD",1754323458780,4.234,3661.1,3660.8,2.73161666]
["bitfinex","ETHUSD",1754323459029,4.234,3661.1,3660.7,0.136]
["bitfinex","ETHUSD",1754323459030,3.0,3661.0,3660.7,0.136]
["bitfinex","ETHUSD",1754323459227,3.0,3661.0,3660.7,2.8677101]
["bitfinex","ETHUSD",1754323459379,3.0,3661.0,3660.8,2.73163554]
["bitfinex","ETHUSD",1754323459581,0.6675,3661.9,3660.9,2.73156873]
["bitfinex","ETHUSD",1754323459888,5.8671394,3661.5,3660.9,2.73156873]
["bitfinex","ETHUSD",1754323460118,5.8671394,3661.5,3660.7,0.136]
["bitfinex","ETHUSD",1754323460119,3.0,3661.3,3660.8,2.73161679]
["bitfinex","ETHUSD",1754323460292,3.0,3661.1,3660.8,2.73161679]
["bitfinex","ETHUSD",1754323460693,3.0,3661.1,3660.7,0.136]
["bitfinex","ETHUSD",1754323460694,3.0,3661.1,3660.7,2.86769293]
["bitfinex","ETHUSD",1754323461104,3.0,3661.1,3660.8,2.73163396]
["bitfinex","ETHUSD",1754323461816,3.0,3661.1,3660.7,0.136]
["bitfinex","ETHUSD",1754323461817,3.0,3661.1,3660.9,2.73156628]
["bitfinex","ETHUSD",1754323462025,3.0,3661.1,3660.8,2.73162466]
["bitfinex","ETHUSD",1754323462233,3.0,3661.1,3661.0,0.136]
["bitfinex","ETHUSD",1754323462398,3.18585893,3661.6,3661.1,2.7314105]
["bitfinex","ETHUSD",1754323462399,3.0,3661.6,3661.1,2.7314105]
["bitfinex","ETHUSD",1754323462718,3.0,3661.4,3661.1,2.7314105]
["bitfinex","ETHUSD",1754323462909,2.73109833,3661.6,3661.0,0.7842]
["bitfinex","ETHUSD",1754323463106,0.001,3661.7,3661.0,0.7842]
["bitfinex","ETHUSD",1754323463321,7.231,3661.6,3661.0,0.7842]
["bitfinex","ETHUSD",1754323463521,7.231,3661.6,3661.0,3.51567706]
["bitfinex","ETHUSD",1754323463711,9.9620515,3661.6,3661.0,3.51567706]
["bitfinex","ETHUSD",1754323464084,7.231,3661.6,3661.0,0.136]
["bitfinex","ETHUSD",1754323464285,2.7310959,3661.6,3661.0,0.136]
["bitfinex","ETHUSD",1754323464499,3.0,3661.4,3661.0,0.136]
["bitfinex","ETHUSD",1754323465190,3.0,3661.4,3661.0,2.86748717]
["bitfinex","ETHUSD",1754323465413,3.0,3661.4,3661.0,0.136]
["bitfinex","ETHUSD",1754323465725,3.0,3661.4,3661.0,3.51566321]
["bitfinex","ETHUSD",1754323465923,3.0,3661.4,3661.0,0.7842]
["bitfinex","ETHUSD",1754323466423,0.001,3661.7,3661.0,0.7842]
["bitfinex","ETHUSD",1754323466625,4.227,3661.6,3661.0,0.136]
["bitfinex","ETHUSD",1754323466798,3.0,3661.5,3661.0,0.136]
["bitfinex","ETHUSD",1754323467128,3.0,3661.3,3661.0,0.136]
["bitfinex","ETHUSD",1754323467325,0.001,3661.7,3661.0,0.136]
["bitfinex","ETHUSD",1754323467624,3.0,3661.5,3661.1,2.73141716]
["bitfinex","ETHUSD",1754323467798,3.0,3661.5,3661.0,0.136]
["bitfinex","ETHUSD",1754323468212,3.0,3661.5,3661.1,2.73136612]
["bitfinex","ETHUSD",1754323468522,3.0,3661.5,3661.1,2.73136695]
["bitfinex","ETHUSD",1754323468727,3.0,3661.5,3661.0,2.86744209]
["bitfinex","ETHUSD",1754323469027,3.0,3661.5,3661.1,3.37957212]
["bitfinex","ETHUSD",1754323469326,1.1223,3661.4,3660.4,4.225]
["bitfinex","ETHUSD",1754323469526,4.224,3661.3,3660.9,2.86756111]
["bitfinex","ETHUSD",1754323470229,4.224,3661.3,3661.0,2.73148359]
["bitfinex","ETHUSD",1754323470537,4.224,3661.3,3660.7,2.73171027]
["bitfinex","ETHUSD",1754323470754,4.224,3661.3,3661.1,0.136]
["bitfinex","ETHUSD",1754323471242,4.223,3661.3,3661.1,0.8885]
["bitfinex","ETHUSD",1754323471460,4.225,3661.3,3661.1,0.136]
["bitfinex","ETHUSD",1754323471641,4.225,3661.3,3661.1,2.86736569]
["bitfinex","ETHUSD",1754323471804,4.225,3661.3,3661.1,0.136]
["bitfinex","ETHUSD",1754323472004,0.136,3661.5,3661.1,2.73141795]
["bitfinex","ETHUSD",1754323472233,3.0,3661.3,3661.1,2.73141795]
["bitfinex","ETHUSD",1754323472431,3.0,3661.3,3661.0,2.7314651]
["bitfinex","ETHUSD",1754323472632,3.0,3661.3,3658.9,0.95659795]
["bitfinex","ETHUSD",1754323472633,1.2063,3661.2,3660.5,4.225]
["bitfinex","ETHUSD",1754323472828,1.2063,3661.2,3660.7,0.136]
["bitfinex","ETHUSD",1754323473231,1.2063,3661.2,3660.8,2.73159928]
["bitfinex","ETHUSD",1754323473542,3.136,3661.3,3660.7,0.136]
["bitfinex","ETHUSD",1754323473543,3.136,3661.3,3660.9,2.73155435]
["bitfinex","ETHUSD",1754323473860,3.8838,3661.3,3660.7,2.86767286]
["bitfinex","ETHUSD",1754323474014,0.7478,3661.2,3660.8,2.73163948]
["bitfinex","ETHUSD",1754323474531,3.5945,3661.3,3660.7,0.136]
["bitfinex","ETHUSD",1754323474711,3.136,3661.3,3660.8,2.73164335]
["bitfinex","ETHUSD",1754323474907,2.73198597,3661.7,3661.0,2.86743725]
["bitfinex","ETHUSD",1754323474908,0.136,3661.6,3661.0,2.86743725]
["bitfinex","ETHUSD",1754323475136,0.136,3661.6,3661.1,2.7314046]
["bitfinex","ETHUSD",1754323475137,3.0,3661.4,3661.1,2.7314046]
["bitfinex","ETHUSD",1754323475642,3.0,3661.4,3661.0,2.86747153]
["bitfinex","ETHUSD",1754323475940,3.0,3661.4,3661.0,0.136]
["bitfinex","ETHUSD",1754323477049,1.2063,3661.3,3661.0,0.136]
["bitfinex","ETHUSD",1754323477347,1.2063,3661.3,3661.0,2.8674893]
["bitfinex","ETHUSD",1754323477554,1.2063,3661.3,3660.9,2.73155693]
["bitfinex","ETHUSD",1754323478136,3.136,3661.4,3660.7,0.136]
["bitfinex","ETHUSD",1754323478322,4.221,3661.4,3661.3,2.73127031]
["bitfinex","ETHUSD",1754323478650,0.001,3661.7,3661.6,2.73104653]
["bitfinex","ETHUSD",1754323479225,0.001,3661.7,3661.6,4.08634653]
["bitfinex","ETHUSD",1754323480824,0.001,3661.7,3661.6,8.30834653]
["bitfinex","ETHUSD",1754323481462,0.001,3661.7,3661.6,8.17234653]
["bitfinex","ETHUSD",1754323482471,1e-08,3661.8,3661.7,2.73097195]
["bitfinex","ETHUSD",1754323482676,0.004,3662.0,3661.7,2.73097195]
["bitfinex","ETHUSD",1754323482677,1e-08,3662.0,3661.9,2.73082279]
["bitfinex","ETHUSD",1754323483177,1e-08,3662.0,3661.9,3.95012279]
["bitfinex","ETHUSD",1754323483522,0.10737362,3663.7,3662.6,2.73023174]
["bitfinex","ETHUSD",1754323483723,0.10737362,3663.7,3662.7,1.2193]
["bitfinex","ETHUSD",1754323483919,0.10737362,3663.7,3663.4,2.72968202]
["bitfinex","ETHUSD",1754323484223,0.10737362,3663.7,3663.4,2.72968662]
["bitfinex","ETHUSD",1754323484423,0.10737362,3663.7,3663.4,2.7296519]
["bitfinex","ETHUSD",1754323485025,0.10737362,3663.7,3663.1,2.72991902]
["bitfinex","ETHUSD",1754323485236,0.10737362,3663.7,3663.6,2.72955562]
["bitfinex","ETHUSD",1754323485962,0.10737362,3663.7,3663.5,2.72960521]
["bitfinex","ETHUSD",1754323486159,0.10737362,3663.7,3661.6,0.1358089]
["bitfinex","ETHUSD",1754323486371,0.10737362,3663.7,3663.3,2.72971783]
["bitfinex","ETHUSD",1754323486776,0.10737362,3663.7,3663.4,2.72970298]
["bitfinex","ETHUSD",1754323487080,0.10737362,3663.7,3663.6,2.72955562]
["bitfinex","ETHUSD",1754323487580,0.10737362,3663.7,3663.5,2.72962935]
["bitfinex","ETHUSD",1754323487778,0.10737362,3663.7,3663.5,2.72956916]
["bitfinex","ETHUSD",1754323488073,0.10737362,3663.7,3663.6,2.72955562]
["bitfinex","ETHUSD",1754323488492,0.10737362,3663.7,3663.6,3.48205562]
["bitfinex","ETHUSD",1754323488772,0.10737362,3663.7,3663.6,3.94885562]
["bitfinex","ETHUSD",1754323490142,0.10737362,3663.7,3663.6,8.16685562]
["bitfinex","ETHUSD",1754323490548,0.10737362,3663.7,3663.6,5.03851132]
["bitfinex","ETHUSD",1754323490781,0.10737362,3663.7,3662.8,6.559]
["bitfinex","ETHUSD",1754323490782,0.10737362,3663.7,3663.3,0.7525]
["bitfinex","ETHUSD",1754323490979,0.10737362,3663.7,3663.6,2.72955562]
["bitfinex","ETHUSD",1754323491345,0.10737362,3663.7,3663.6,2.86555562]
["bitfinex","ETHUSD",1754323491541,0.10737362,3663.7,3663.6,0.136]
["bitfinex","ETHUSD",1754323492184,0.10737362,3663.7,3663.6,2.86555562]
["bitfinex","ETHUSD",1754323492968,0.10737362,3663.7,3657.8,1.37464264]
["bitfinex","ETHUSD",1754323493168,3.0,3663.1,3662.0,0.7525]
["bitfinex","ETHUSD",1754323493368,4.223,3663.0,3662.7,0.136]
["bitfinex","ETHUSD",1754323493670,3.0,3662.9,3662.7,0.136]
["bitfinex","ETHUSD",1754323493980,2.7305067,3662.4,3661.7,0.136]
["bitfinex","ETHUSD",1754323494180,3.0,3662.2,3661.7,0.136]
["bitfinex","ETHUSD",1754323494356,3.136,3662.3,3661.7,0.136]
["bitfinex","ETHUSD",1754323494686,4.365,3662.5,3661.9,2.86681326]
["bitfinex","ETHUSD",1754323494857,3.0,3662.3,3661.9,0.136]
["bitfinex","ETHUSD",1754323495186,3.0,3662.4,3662.1,2.73064265]
["bitfinex","ETHUSD",1754323495351,4.365,3662.5,3662.0,2.73073683]
["bitfinex","ETHUSD",1754323495681,3.0,3662.3,3661.9,0.136]
["bitfinex","ETHUSD",1754323495846,4.1913,3662.4,3661.9,0.136]
["bitfinex","ETHUSD",1754323496177,1.1913,3662.2,3660.9,5.4483]
["bitfinex","ETHUSD",1754323496381,0.136,3661.9,3661.3,0.136]
["bitfinex","ETHUSD",1754323496586,3.0,3662.0,3661.6,0.136]
["bitfinex","ETHUSD",1754323496986,3.7328,3662.0,3661.6,0.136]
["bitfinex","ETHUSD",1754323497282,4.1913,3662.0,3661.6,2.86702717]
["bitfinex","ETHUSD",1754323497481,3.0,3662.0,3661.7,2.52642294]
["bitfinex","ETHUSD",1754323497686,3.0,3661.9,3661.7,2.52642294]
["bitfinex","ETHUSD",1754323497884,3.0,3661.9,3661.6,2.86703386]
["bitfinex","ETHUSD",1754323498050,3.0,3661.9,3661.7,2.73095352]
["bitfinex","ETHUSD",1754323498250,4.229,3661.9,3661.8,2.73089737]
["bitfinex","ETHUSD",1754323498490,3.0,3661.9,3661.8,3.61939737]
["bitfinex","ETHUSD",1754323498783,3.0,3661.9,3661.8,4.08619737]
["bitfinex","ETHUSD",1754323499375,3.0,3661.9,3661.8,3.61939737]
["bitfinex","ETHUSD",1754323499878,3.0,3661.9,3661.8,4.08619737]
["bitfinex","ETHUSD",1754323500282,3.0,3661.9,3661.8,0.136]
["bitfinex","ETHUSD",1754323500586,3.0,3662.1,3661.7,0.136]
["bitfinex","ETHUSD",1754323500788,2.73089737,3661.8,3661.7,0.136]
["bitfinex","ETHUSD",1754323500997,39.95889737,3661.8,3661.7,0.136]
["bitfinex","ETHUSD",1754323501148,41.65389737,3661.8,3661.7,0.136]
["bitfinex","ETHUSD",1754323501350,2.73109555,3661.6,3660.7,0.136]
["bitfinex","ETHUSD",1754323501595,3.0,3661.4,3661.1,0.136]
["bitfinex","ETHUSD",1754323501886,2.86703733,3661.7,3661.1,0.136]
["bitfinex","ETHUSD",1754323501887,0.7023,3661.6,3661.1,0.136]
["bitfinex","ETHUSD",1754323502061,3.136,3661.4,3660.8,2.86763072]
["bitfinex","ETHUSD",1754323502262,3.136,3661.4,3660.8,0.136]
["bitfinex","ETHUSD",1754323502468,2.73082306,3661.9,3661.0,0.136]
["bitfinex","ETHUSD",1754323502469,0.136,3661.6,3661.0,0.136]
["bitfinex","ETHUSD",1754323502649,3.0,3661.2,3661.0,0.136]
["bitfinex","ETHUSD",1754323502856,3.0,3661.2,3660.7,2.73166985]
["bitfinex","ETHUSD",1754323503069,3.0,3661.2,3660.8,0.136]
["bitfinex","ETHUSD",1754323503784,4.235,3661.1,3660.9,3.46656873]
["bitfinex","ETHUSD",1754323503952,4.235,3661.1,3660.9,0.136]
["bitfinex","ETHUSD",1754323505178,4.235,3661.1,3660.8,2.73163853]
["bitfinex","ETHUSD",1754323505495,4.235,3661.1,3660.7,2.8676834]
["bitfinex","ETHUSD",1754323505791,4.235,3661.1,3660.8,0.735]
["bitfinex","ETHUSD",1754323505974,4.235,3661.1,3660.7,0.136]
["bitfinex","ETHUSD",1754323506291,4.235,3661.1,3660.4,0.735]
["bitfinex","ETHUSD",1754323506292,3.136,3661.0,3660.5,2.73181479]
["bitfinex","ETHUSD",1754323506474,3.136,3661.0,3660.4,0.871]
["bitfinex","ETHUSD",1754323506679,3.136,3661.0,3660.5,3.20339951]
["bitfinex","ETHUSD",1754323506990,3.136,3661.0,3660.6,3.93836511]
["bitfinex","ETHUSD",1754323507186,3.136,3661.0,3660.6,3.20336511]
["bitfinex","ETHUSD",1754323507390,3.136,3661.0,3660.7,0.735]
["bitfinex","ETHUSD",1754323507603,4.234,3660.9,3660.8,3.93818871]
["bitfinex","ETHUSD",1754323507758,4.234,3660.9,3660.8,4.07418871]
["bitfinex","ETHUSD",1754323507959,0.136,3661.4,3660.9,2.73155208]
["bitfinex","ETHUSD",1754323508161,3.0,3661.2,3660.9,2.73156873]
["bitfinex","ETHUSD",1754323508389,3.0,3661.2,3661.1,0.136]
["bitfinex","ETHUSD",1754323508568,3.0,3661.2,3660.8,2.73164211]
["bitfinex","ETHUSD",1754323508771,3.0,3661.2,3660.8,3.60264211]
["bitfinex","ETHUSD",1754323508977,3.0,3661.3,3660.9,2.73155984]
["bitfinex","ETHUSD",1754323509208,0.136,3661.4,3660.9,2.73155984]
["bitfinex","ETHUSD",1754323509209,3.0,3661.0,3660.9,0.735]
["bitfinex","ETHUSD",1754323509396,3.0,3661.0,3660.9,3.9381065]
["bitfinex","ETHUSD",1754323509796,3.0,3661.0,3660.9,3.4665065]
["bitfinex","ETHUSD",1754323510502,3.0,3661.0,3660.9,3.9381065]
["bitfinex","ETHUSD",1754323510681,4.235,3661.0,3660.9,1.2066]
["bitfinex","ETHUSD",1754323510872,3.0,3661.0,3660.9,3.93816873]
["bitfinex","ETHUSD",1754323511072,3.28063849,3662.2,3660.9,3.93816873]
["bitfinex","ETHUSD",1754323511073,0.136,3661.7,3660.9,2.0231853]
["bitfinex","ETHUSD",1754323511366,4.234,3661.6,3661.2,2.73132495]
["bitfinex","ETHUSD",1754323511821,4.234,3661.6,3661.1,2.73138833]
["bitfinex","ETHUSD",1754323511973,4.234,3661.6,3661.2,2.7313186]
["bitfinex","ETHUSD",1754323512311,4.234,3661.6,3661.2,2.73131779]
["bitfinex","ETHUSD",1754323512511,0.136,3661.7,3661.3,2.73125826]
["bitfinex","ETHUSD",1754323512705,0.136,3661.7,3661.2,0.735]
["bitfinex","ETHUSD",1754323512706,4.234,3661.5,3661.2,3.46633102]
["bitfinex","ETHUSD",1754323512906,4.234,3661.5,3661.2,2.73133102]
["bitfinex","ETHUSD",1754323513108,0.136,3661.7,3661.2,2.73133102]
["bitfinex","ETHUSD",1754323513314,4.232,3661.6,3661.2,2.73133102]
["bitfinex","ETHUSD",1754323513696,0.136,3661.7,3660.9,2.0231853]
["bitfinex","ETHUSD",1754323513869,4.232,3661.6,3661.3,2.73125983]
["bitfinex","ETHUSD",1754323514075,4.232,3661.6,3661.2,2.73131412]
["bitfinex","ETHUSD",1754323514284,0.136,3661.7,3661.0,2.93381265]
["bitfinex","ETHUSD",1754323514285,3.136,3661.7,3661.3,2.73126818]
["bitfinex","ETHUSD",1754323514490,4.231,3661.5,3661.3,2.73126818]
["bitfinex","ETHUSD",1754323514686,4.231,3661.5,3661.1,2.73141177]
["bitfinex","ETHUSD",1754323515025,4.231,3661.5,3660.9,0.136]
["bitfinex","ETHUSD",1754323515026,0.7023,3661.5,3660.9,0.136]
["bitfinex","ETHUSD",1754323515178,3.0,3661.3,3660.9,0.136]
["bitfinex","ETHUSD",1754323515373,3.0,3661.3,3660.9,0.871]
["bitfinex","ETHUSD",1754323515575,3.0,3661.3,3660.9,2.86753956]
["bitfinex","ETHUSD",1754323515803,4.23,3661.2,3660.7,2.73164837]
["bitfinex","ETHUSD",1754323515993,4.23,3661.2,3660.9,2.73151295]
["bitfinex","ETHUSD",1754323516172,4.23,3661.2,3660.8,3.60264254]
["bitfinex","ETHUSD",1754323516378,4.23,3661.2,3661.0,2.73148942]
["bitfinex","ETHUSD",1754323516575,0.136,3661.4,3661.1,2.73141951]
["bitfinex","ETHUSD",1754323516780,0.136,3661.4,3660.8,3.60263924]
["bitfinex","ETHUSD",1754323516781,4.23,3661.3,3660.9,2.73155675]
["bitfinex","ETHUSD",1754323517079,4.232,3661.2,3661.0,4.29426898]
["bitfinex","ETHUSD",1754323517279,4.232,3661.2,3661.1,1.2066]
["bitfinex","ETHUSD",1754323517646,4.232,3661.2,3661.1,3.93801951]
["bitfinex","ETHUSD",1754323517782,0.136,3661.4,3661.2,2.73133195]
["bitfinex","ETHUSD",1754323518120,7.231,3661.3,3661.2,3.46633195]
["bitfinex","ETHUSD",1754323518423,7.231,3661.3,3661.2,0.735]
["bitfinex","ETHUSD",1754323519013,7.231,3661.3,3661.1,2.73140853]
["bitfinex","ETHUSD",1754323519220,7.231,3661.3,3661.1,2.73137767]
["bitfinex","ETHUSD",1754323519384,7.231,3661.3,3661.2,2.73134491]
["bitfinex","ETHUSD",1754323519580,7.231,3661.3,3661.1,0.735]
["bitfinex","ETHUSD",1754323519977,7.231,3661.3,3660.8,0.136]
["bitfinex","ETHUSD",1754323520214,7.231,3661.3,3661.1,2.73141765]
["bitfinex","ETHUSD",1754323520595,7.231,3661.3,3661.2,2.73134491]
["bitfinex","ETHUSD",1754323520790,7.231,3661.3,3661.1,3.46639332]
["bitfinex","ETHUSD",1754323521179,7.231,3661.3,3661.1,3.93799332]
["bitfinex","ETHUSD",1754323521380,7.231,3661.3,3661.2,0.735]
["bitfinex","ETHUSD",1754323521578,7.231,3661.3,3661.0,2.7314471]
["bitfinex","ETHUSD",1754323521916,7.9333,3661.3,3661.0,2.73148893]
["bitfinex","ETHUSD",1754323522119,4.227,3661.2,3661.1,2.73141121]
["bitfinex","ETHUSD",1754323522681,4.227,3661.2,3661.0,2.73144453]
["bitfinex","ETHUSD",1754323523418,4.227,3661.2,3661.1,2.73141951]
["bitfinex","ETHUSD",1754323523626,2.3473,3662.2,3661.1,1.2066]
["bitfinex","ETHUSD",1754323523823,0.136,3661.8,3661.5,2.73107251]
["bitfinex","ETHUSD",1754323524056,3.0,3661.6,3661.5,2.73107251]
["bitfinex","ETHUSD",1754323524262,4.226,3661.6,3661.5,3.93767251]
["bitfinex","ETHUSD",1754323524557,0.136,3661.8,3661.7,2.73097195]
["bitfinex","ETHUSD",1754323524758,0.136,3661.8,3661.7,2.75828166]
["bitfinex","ETHUSD",1754323524910,0.136,3661.8,3661.7,3.96488166]
["bitfinex","ETHUSD",1754323525117,4.228,3662.4,3661.7,1.2066]
["bitfinex","ETHUSD",1754323525317,4.228,3662.4,3662.1,2.86661695]
["bitfinex","ETHUSD",1754323525528,4.228,3662.4,3662.3,2.73052453]
["bitfinex","ETHUSD",1754323525734,4.228,3662.4,3662.3,2.86652453]
["bitfinex","ETHUSD",1754323525930,0.136,3662.9,3662.3,3.60152453]
["bitfinex","ETHUSD",1754323526134,0.136,3662.9,3662.3,0.136]
["bitfinex","ETHUSD",1754323526312,3.0,3662.5,3662.3,0.136]
["bitfinex","ETHUSD",1754323526515,35.374,3662.4,3661.9,0.136]
["bitfinex","ETHUSD",1754323526712,35.374,3662.4,3661.1,0.735]
["bitfinex","ETHUSD",1754323526713,0.55,3662.2,3661.1,0.735]
["bitfinex","ETHUSD",1754323526916,2.86689408,3661.9,3661.2,2.86733024]
["bitfinex","ETHUSD",1754323527161,7.23,3661.8,3661.2,2.86733024]
["bitfinex","ETHUSD",1754323527455,7.23,3661.8,3661.2,0.136]
["bitfinex","ETHUSD",1754323527613,7.23,3661.8,3661.2,0.871]
["bitfinex","ETHUSD",1754323527815,0.136,3661.9,3661.3,2.73119645]
["bitfinex","ETHUSD",1754323528030,4.229,3661.8,3661.4,2.73117094]
["bitfinex","ETHUSD",1754323528250,4.229,3661.8,3661.5,2.73111614]
["bitfinex","ETHUSD",1754323528554,3.0,3662.0,3661.5,0.136]
["bitfinex","ETHUSD",1754323528555,3.0,3661.6,3661.5,0.136]
["bitfinex","ETHUSD",1754323528764,7.229,3661.6,3661.5,0.136]
["bitfinex","ETHUSD",1754323528956,4.229,3661.6,3661.5,1.3426]
["bitfinex","ETHUSD",1754323529318,4.229,3661.6,3661.5,0.871]
["bitfinex","ETHUSD",1754323529520,4.229,3661.6,3661.5,0.136]
["bitfinex","ETHUSD",1754323530558,4.229,3661.6,3661.5,0.871]
["bitfinex","ETHUSD",1754323530727,4.229,3661.6,3661.5,1.3426]
["bitfinex","ETHUSD",1754323530918,2.73080937,3662.0,3661.5,1.3426]
["bitfinex","ETHUSD",1754323531115,3.0,3661.8,3661.5,1.3426]
["bitfinex","ETHUSD",1754323531653,4.228,3661.7,3661.5,1.3426]
["bitfinex","ETHUSD",1754323531830,6.95897237,3661.7,3661.5,0.136]
["bitfinex","ETHUSD",1754323532029,6.95897237,3661.7,3660.8,2.73157477]
["bitfinex","ETHUSD",1754323532030,6.48514653,3661.6,3660.8,0.7405]
["bitfinex","ETHUSD",1754323532236,3.8901,3661.6,3661.0,0.136]
["bitfinex","ETHUSD",1754323532553,3.136,3661.6,3661.0,0.136]
["bitfinex","ETHUSD",1754323532719,3.0,3661.8,3661.4,0.136]
["bitfinex","ETHUSD",1754323532920,0.74452066,3662.8,3661.0,0.4661]
["bitfinex","ETHUSD",1754323532921,3.136,3662.3,3661.5,1.3426]
["bitfinex","ETHUSD",1754323533153,3.0,3662.1,3661.7,0.136]
["bitfinex","ETHUSD",1754323533360,3.0,3662.1,3662.0,0.136]
["bitfinex","ETHUSD",1754323533651,0.136,3662.6,3662.0,1.3426]
["bitfinex","ETHUSD",1754323533850,0.88052066,3662.8,3662.3,2.73052285]
["bitfinex","ETHUSD",1754323534150,34.3619,3662.7,3662.3,0.136]
["bitfinex","ETHUSD",1754323534316,3.0,3662.6,3662.3,0.136]
["bitfinex","ETHUSD",1754323534514,3.7541,3662.6,3662.3,0.136]
["bitfinex","ETHUSD",1754323534718,4.231,3662.5,3662.3,0.136]
["bitfinex","ETHUSD",1754323535175,4.23,3662.4,3662.3,2.86650422]
["bitfinex","ETHUSD",1754323535452,0.88052066,3662.8,3662.3,2.86650422]
["bitfinex","ETHUSD",1754323535453,0.88052066,3662.8,3662.3,0.136]
["bitfinex","ETHUSD",1754323535640,3.0,3662.6,3662.3,2.86646714]
["bitfinex","ETHUSD",1754323535838,3.0,3662.6,3662.4,2.73042296]
["bitfinex","ETHUSD",1754323536045,7.229,3662.5,3662.3,2.86650456]
["bitfinex","ETHUSD",1754323536246,0.74452066,3662.8,3662.4,3.19654997]
["bitfinex","ETHUSD",1754323536445,0.74452066,3662.8,3662.7,2.73022633]
["bitfinex","ETHUSD",1754323536647,7.97352066,3662.8,3662.7,3.93682633]
["bitfinex","ETHUSD",1754323536824,3.0,3662.7,3662.4,0.319655]
["bitfinex","ETHUSD",1754323537157,3.0,3662.7,3662.6,2.86630087]
["bitfinex","ETHUSD",1754323537846,3.0,3662.7,3662.6,0.136]
["bitfinex","ETHUSD",1754323538024,3.0,3662.7,3662.6,2.86630087]
["bitfinex","ETHUSD",1754323538224,3.0,3662.7,3662.6,3.60680087]
["bitfinex","ETHUSD",1754323538427,3.0,3662.7,3662.6,0.8765]
["bitfinex","ETHUSD",1754323538627,4.97352066,3662.8,3662.6,2.86630087]
["bitfinex","ETHUSD",1754323538823,4.97352066,3662.8,3662.7,2.73022633]
["bitfinex","ETHUSD",1754323539443,4.97352066,3662.8,3662.7,3.47072633]
["bitfinex","ETHUSD",1754323539647,4.97352066,3662.8,3662.3,0.7405]
["bitfinex","ETHUSD",1754323539843,3.0,3662.7,3662.3,2.73051129]
["bitfinex","ETHUSD",1754323540263,6.48433399,3662.7,3662.1,2.73060977]
["bitfinex","ETHUSD",1754323540448,3.7541,3662.7,3662.2,2.73058684]
["bitfinex","ETHUSD",1754323540650,3.7541,3662.7,3662.0,0.7405]
["bitfinex","ETHUSD",1754323540972,3.0,3662.3,3661.5,0.7405]
["bitfinex","ETHUSD",1754323541280,3.0,3662.1,3661.6,2.73100164]
["bitfinex","ETHUSD",1754323541630,3.0,3662.1,3661.7,3.47146515]
["bitfinex","ETHUSD",1754323541831,3.0,3662.1,3661.7,3.93756515]
["bitfinex","ETHUSD",1754323542269,3.0,3662.1,3661.7,0.7405]
["bitfinex","ETHUSD",1754323542470,3.0,3662.1,3661.7,3.47146759]
["bitfinex","ETHUSD",1754323542873,3.0,3661.9,3660.9,1.2066]
["bitfinex","ETHUSD",1754323543177,3.0,3661.7,3661.3,2.73126561]
["bitfinex","ETHUSD",1754323543379,2.73073299,3662.1,3660.6,6.95775565]
["bitfinex","ETHUSD",1754323543380,0.7541,3662.6,3661.4,1.2066]
["bitfinex","ETHUSD",1754323543669,3.0,3661.8,3661.5,0.7405]
["bitfinex","ETHUSD",1754323543963,4.23,3661.7,3661.2,2.7313392]
["bitfinex","ETHUSD",1754323544164,4.23,3661.7,3661.3,3.47174796]
["bitfinex","ETHUSD",1754323544329,6.96103085,3661.7,3661.1,2.73141815]
["bitfinex","ETHUSD",1754323544534,4.23,3661.7,3661.3,2.7312663]
["bitfinex","ETHUSD",1754323544733,4.23,3661.7,3661.2,0.7405]
["bitfinex","ETHUSD",1754323544734,4.229,3661.6,3661.5,2.73110696]
["bitfinex","ETHUSD",1754323544973,4.229,3661.6,3661.5,3.93770696]
["bitfinex","ETHUSD",1754323545136,4.229,3661.6,3661.5,1.2066]
["bitfinex","ETHUSD",1754323545635,4.229,3661.6,3661.5,0.7405]
["bitfinex","ETHUSD",1754323545949,4.229,3661.6,3661.3,2.73125562]
["bitfinex","ETHUSD",1754323546257,4.229,3661.6,3661.4,2.7311939]
["bitfinex","ETHUSD",1754323546491,4.229,3661.6,3661.1,2.73135285]
["bitfinex","ETHUSD",1754323546667,3.0,3661.5,3660.6,0.7405]
["bitfinex","ETHUSD",1754323546871,3.0,3661.5,3660.7,0.4661]
["bitfinex","ETHUSD",1754323547190,3.0,3661.5,3661.1,2.73135113]
["bitfinex","ETHUSD",1754323547357,4.227,3661.4,3661.1,3.47190061]
["bitfinex","ETHUSD",1754323547557,4.227,3661.3,3661.2,2.73134491]
["bitfinex","ETHUSD",1754323547759,4.227,3661.3,3661.2,0.7405]
["bitfinex","ETHUSD",1754323547952,2.73092379,3661.8,3661.3,2.73126964]
["bitfinex","ETHUSD",1754323547953,3.0,3661.8,3661.3,2.73126964]
["bitfinex","ETHUSD",1754323548190,4.227,3661.7,3661.3,0.7405]
["bitfinex","ETHUSD",1754323548990,3.0,3661.5,3661.3,2.7312308]
["bitfinex","ETHUSD",1754323549198,3.0,3661.5,3661.4,0.7405]
["bitfinex","ETHUSD",1754323549977,3.0,3661.5,3661.3,2.73121999]
["bitfinex","ETHUSD",1754323550255,3.0,3661.5,3661.4,2.73119571]
["bitfinex","ETHUSD",1754323550480,7.225,3661.5,3661.4,2.73119571]
["bitfinex","ETHUSD",1754323550680,7.225,3661.5,3661.3,3.47174014]
["bitfinex","ETHUSD",1754323550991,4.224,3661.4,3661.2,2.86733097]
["bitfinex","ETHUSD",1754323551515,4.224,3661.4,3661.2,0.136]
["bitfinex","ETHUSD",1754323551670,3.0,3661.7,3661.2,0.136]
["bitfinex","ETHUSD",1754323552193,4.223,3661.6,3661.2,0.136]
["bitfinex","ETHUSD",1754323552375,4.223,3661.6,3661.2,2.8673151]
["bitfinex","ETHUSD",1754323552563,4.223,3661.6,3661.2,0.136]
["bitfinex","ETHUSD",1754323553389,4.223,3661.6,3661.2,2.86733052]
["bitfinex","ETHUSD",1754323553597,4.223,3661.6,3661.3,2.73127031]
["bitfinex","ETHUSD",1754323554164,4.221,3661.5,3661.4,2.73117915]
["bitfinex","ETHUSD",1754323554962,0.136,3661.8,3661.2,3.60784396]
["bitfinex","ETHUSD",1754323555209,3.0,3661.6,3661.5,2.7311089]
["bitfinex","ETHUSD",1754323555368,0.7541,3662.4,3661.5,1.2066]
["bitfinex","ETHUSD",1754323555582,3.0,3662.2,3661.6,1.3426]
["bitfinex","ETHUSD",1754323555895,0.136,3662.3,3661.8,2.73089737]
["bitfinex","ETHUSD",1754323556094,4.219,3662.2,3662.0,2.73068954]
["bitfinex","ETHUSD",1754323556282,4.219,3662.2,3661.9,3.47129379]
["bitfinex","ETHUSD",1754323556477,4.22,3662.1,3661.9,3.47129379]
["bitfinex","ETHUSD",1754323556893,0.136,3662.3,3661.9,0.7405]
["bitfinex","ETHUSD",1754323557100,4.22,3662.2,3661.9,3.47130888]
["bitfinex","ETHUSD",1754323557414,4.22,3662.2,3661.8,2.73088725]
["bitfinex","ETHUSD",1754323557901,4.22,3662.2,3661.6,0.136]
["bitfinex","ETHUSD",1754323558109,4.1862,3662.1,3661.6,2.86704536]
["bitfinex","ETHUSD",1754323558688,3.136,3662.3,3661.8,2.73088673]
["bitfinex","ETHUSD",1754323558894,3.0,3661.9,3661.8,2.73089737]
["bitfinex","ETHUSD",1754323559296,3.0,3661.9,3661.7,2.73094964]
["bitfinex","ETHUSD",1754323559709,0.136,3662.3,3662.0,2.73072003]
["bitfinex","ETHUSD",1754323559881,0.136,3662.3,3662.0,3.47122003]
["bitfinex","ETHUSD",1754323559882,3.0,3662.1,3662.0,3.47122003]
["bitfinex","ETHUSD",1754323560084,0.136,3662.3,3662.0,3.47122003]
["bitfinex","ETHUSD",1754323560408,3.0,3662.2,3662.1,3.93726942]
["bitfinex","ETHUSD",1754323560580,7.216,3662.2,3662.1,3.93726942]
["bitfinex","ETHUSD",1754323561185,7.216,3662.2,3662.1,4.07326942]
["bitfinex","ETHUSD",1754323561380,0.136,3662.9,3662.2,2.73059909]
["bitfinex","ETHUSD",1754323561603,37.219,3662.7,3662.2,2.73059909]
["bitfinex","ETHUSD",1754323561797,3.0,3662.5,3662.3,2.73052144]
["bitfinex","ETHUSD",1754323562020,7.218,3662.4,3662.3,2.73052144]
["bitfinex","ETHUSD",1754323562225,7.218,3662.4,3662.1,4.07327226]
["bitfinex","ETHUSD",1754323562226,7.218,3662.4,3662.2,2.73057214]
["bitfinex","ETHUSD",1754323562425,7.218,3662.4,3662.2,2.73057586]
["bitfinex","ETHUSD",1754323562604,7.218,3662.4,3662.3,2.73052453]
["bitfinex","ETHUSD",1754323562792,7.218,3662.4,3662.2,3.49578346]
["bitfinex","ETHUSD",1754323563219,3.0,3662.4,3662.3,2.73052453]
["bitfinex","ETHUSD",1754323563415,7.216,3662.4,3662.3,3.49572453]
["bitfinex","ETHUSD",1754323563616,7.216,3662.4,3662.3,0.7652]
["bitfinex","ETHUSD",1754323563991,7.216,3662.4,3662.2,2.7305786]
["bitfinex","ETHUSD",1754323564329,4.216,3662.4,3661.7,0.7652]
["bitfinex","ETHUSD",1754323564528,4.216,3662.4,3661.6,0.4333]
["bitfinex","ETHUSD",1754323564529,3.7101,3662.3,3661.8,2.73088629]
["bitfinex","ETHUSD",1754323564743,2.73073722,3662.1,3661.3,0.7652]
["bitfinex","ETHUSD",1754323564905,6.94675887,3662.0,3661.4,2.73114248]
["bitfinex","ETHUSD",1754323565276,4.216,3662.0,3661.3,0.7652]
["bitfinex","ETHUSD",1754323565535,3.0,3662.1,3661.5,2.73107161]
["bitfinex","ETHUSD",1754323565837,4.217,3662.0,3661.7,2.73092352]
["bitfinex","ETHUSD",1754323566138,4.217,3661.9,3661.8,0.7652]
["bitfinex","ETHUSD",1754323566438,4.216,3661.9,3661.8,3.92939737]
["bitfinex","ETHUSD",1754323566728,3.0,3662.7,3661.8,1.59143974]
["bitfinex","ETHUSD",1754323566883,0.74452066,3662.8,3661.3,0.0273127]
["bitfinex","ETHUSD",1754323566884,3.0,3662.5,3662.2,2.73059422]
["bitfinex","ETHUSD",1754323567089,3.47470086,3662.8,3662.3,3.92902017]
["bitfinex","ETHUSD",1754323567090,4.217,3662.4,3662.3,3.92902017]
["bitfinex","ETHUSD",1754323567731,0.74452066,3662.8,3662.3,3.92902017]
["bitfinex","ETHUSD",1754323567732,0.74452066,3662.8,3662.7,2.73022633]
["bitfinex","ETHUSD",1754323567938,4.96152066,3662.8,3662.7,3.92872633]
["bitfinex","ETHUSD",1754323568137,0.74452066,3662.8,3662.7,3.92872633]
["bitfinex","ETHUSD",1754323568440,0.74452066,3662.8,3662.7,4.62193233]
["bitfinex","ETHUSD",1754323568605,0.74452066,3662.8,3662.7,4.59463007]
["bitfinex","ETHUSD",1754323569032,0.001,3663.1,3663.0,2.73000273]
["bitfinex","ETHUSD",1754323569204,1e-08,3663.1,3663.0,6.97630275]
["bitfinex","ETHUSD",1754323569407,1e-08,3663.1,3663.0,8.14750273]
["bitfinex","ETHUSD",1754323569603,1e-08,3663.1,3663.0,10.87616459]
["bitfinex","ETHUSD",1754323569833,1e-08,3663.1,3663.0,11.08560819]
["bitfinex","ETHUSD",1754323574232,1e-08,3663.1,3663.0,11.22160819]
["bitfinex","ETHUSD",1754323576017,15.04,3664.3,3664.2,2.72910867]
["bitfinex","ETHUSD",1754323576213,15.04,3664.3,3664.2,8.27560867]
["bitfinex","ETHUSD",1754323576415,15.04,3664.3,3664.2,9.37608919]
["bitfinex","ETHUSD",1754323579371,7.42679437,3664.3,3664.2,9.37708919]
["bitfinex","ETHUSD",1754323579745,1e-08,3664.3,3664.2,9.37708919]
["bitfinex","ETHUSD",1754323580460,0.004,3664.8,3664.7,2.72873632]
["bitfinex","ETHUSD",1754323580679,0.004,3664.8,3664.7,6.94273632]
["bitfinex","ETHUSD",1754323580889,0.004,3664.8,3664.7,9.24439227]
["bitfinex","ETHUSD",1754323581179,0.004,3664.8,3664.7,7.07773632]
["bitfinex","ETHUSD",1754323581550,0.004,3664.8,3664.7,8.27623632]
["bitfinex","ETHUSD",1754323581750,0.004,3664.8,3664.7,3.62993632]
["bitfinex","ETHUSD",1754323581946,0.004,3664.8,3664.7,0.136]
["bitfinex","ETHUSD",1754323582160,0.004,3664.8,3664.7,4.348]
["bitfinex","ETHUSD",1754323582358,0.7141,3664.8,3664.7,0.136]
["bitfinex","ETHUSD",1754323582749,1.1519,3664.8,3664.7,0.136]
["bitfinex","ETHUSD",1754323582953,1.1519,3664.8,3664.4,4.212]
["bitfinex","ETHUSD",1754323582954,1.5399503,3664.8,3664.6,0.136]
["bitfinex","ETHUSD",1754323583257,1.1479,3664.7,3664.6,0.136]
["bitfinex","ETHUSD",1754323583948,0.004,3664.8,3664.6,0.136]
["bitfinex","ETHUSD",1754323584176,0.004,3664.8,3664.6,2.86479807]
["bitfinex","ETHUSD",1754323584380,0.004,3664.8,3664.7,2.72873632]
["bitfinex","ETHUSD",1754323584590,0.004,3664.8,3664.7,6.93973632]
["bitfinex","ETHUSD",1754323584951,0.004,3664.8,3664.7,7.07573632]
["bitfinex","ETHUSD",1754323585189,1.1519,3664.8,3664.1,4.211]
["bitfinex","ETHUSD",1754323585399,1.1519,3664.8,3664.5,2.72883759]
["bitfinex","ETHUSD",1754323585400,0.004,3664.8,3664.5,2.72883759]
["bitfinex","ETHUSD",1754323585694,0.004,3664.8,3664.3,4.211]
["bitfinex","ETHUSD",1754323585888,1.1479,3664.7,3664.3,4.211]
["bitfinex","ETHUSD",1754323586079,2.73372565,3664.8,3664.3,4.211]
["bitfinex","ETHUSD",1754323586267,1.1479,3664.6,3664.3,4.211]
["bitfinex","ETHUSD",1754323586462,1.1479,3664.6,3664.3,6.94002919]
["bitfinex","ETHUSD",1754323586676,1.1479,3664.6,3664.3,4.211]
["bitfinex","ETHUSD",1754323586884,1.1479,3664.6,3664.3,6.93997453]
["bitfinex","ETHUSD",1754323587058,0.7101,3664.6,3664.3,6.93997453]
["bitfinex","ETHUSD",1754323587258,0.7101,3664.6,3664.3,4.211]
["bitfinex","ETHUSD",1754323588853,0.005,3664.8,3664.4,2.72891522]
["bitfinex","ETHUSD",1754323589050,0.7101,3664.7,3664.3,6.94001278]
["bitfinex","ETHUSD",1754323589286,0.7101,3664.7,3664.4,2.72895011]
["bitfinex","ETHUSD",1754323589784,0.7101,3664.7,3664.5,2.72885319]
["bitfinex","ETHUSD",1754323589991,0.7101,3664.7,3664.5,2.72885585]
["bitfinex","ETHUSD",1754323590157,0.005,3664.8,3664.5,2.72885585]
["bitfinex","ETHUSD",1754323590354,0.005,3664.8,3664.7,2.72873632]
["bitfinex","ETHUSD",1754323590664,0.005,3664.8,3664.7,3.00160995]
["bitfinex","ETHUSD",1754323590865,0.005,3664.8,3664.7,4.20010995]
["bitfinex","ETHUSD",1754323591685,0.005,3664.8,3664.7,0.27287363]
["bitfinex","ETHUSD",1754323591885,0.005,3664.8,3664.3,0.7159]
["bitfinex","ETHUSD",1754323592086,0.005,3664.8,3664.4,4.214]
["bitfinex","ETHUSD",1754323592273,1.2324,3664.7,3664.4,4.214]
["bitfinex","ETHUSD",1754323592675,0.7701,3664.7,3664.2,2.72908162]
["bitfinex","ETHUSD",1754323592860,0.7701,3664.7,3664.3,4.214]
["bitfinex","ETHUSD",1754323593064,0.7701,3664.7,3664.3,6.94302841]
["bitfinex","ETHUSD",1754323593478,2.73366581,3664.8,3664.3,4.214]
["bitfinex","ETHUSD",1754323593674,0.4623,3664.7,3664.3,6.94301814]
["bitfinex","ETHUSD",1754323593876,0.7751,3664.8,3664.3,6.94301814]
["bitfinex","ETHUSD",1754323594073,0.7751,3664.8,3664.3,4.214]
["bitfinex","ETHUSD",1754323594280,0.7701,3664.7,3664.3,4.214]
["bitfinex","ETHUSD",1754323594597,0.7701,3664.7,3664.2,4.214]
["bitfinex","ETHUSD",1754323594894,0.9058,3664.7,3664.2,4.214]
["bitfinex","ETHUSD",1754323595102,0.7701,3664.7,3664.4,0.136]
["bitfinex","ETHUSD",1754323595396,0.005,3664.8,3664.4,2.86493305]
["bitfinex","ETHUSD",1754323595989,0.005,3664.8,3664.5,2.72887959]
["bitfinex","ETHUSD",1754323596179,0.005,3664.8,3664.4,2.86491069]
["bitfinex","ETHUSD",1754323596498,3.50380448,3664.8,3664.4,0.136]
["bitfinex","ETHUSD",1754323596661,2.86940448,3664.8,3664.4,0.136]
["bitfinex","ETHUSD",1754323596867,0.7701,3664.7,3664.4,0.136]
["bitfinex","ETHUSD",1754323598015,0.7701,3664.6,3664.4,0.136]
["bitfinex","ETHUSD",1754323598309,2.72888525,3664.5,3664.1,0.136]
["bitfinex","ETHUSD",1754323598512,2.72897172,3664.4,3664.1,0.136]
["bitfinex","ETHUSD",1754323598803,5.72948112,3663.7,3663.6,0.002]
["bitfinex","ETHUSD",1754323598966,39.93848112,3663.7,3663.6,0.002]
["bitfinex","ETHUSD",1754323599161,40.84428112,3663.7,3663.6,0.002]
["bitfinex","ETHUSD",1754323599387,10.84428112,3663.7,3663.6,0.002]
["bitfinex","ETHUSD",1754323599669,40.84428112,3663.7,3663.6,0.002]
["bitfinex","ETHUSD",1754323599883,42.48628112,3663.7,3663.6,0.002]
["bitfinex","ETHUSD",1754323600284,3.0,3663.7,3663.6,0.002]
["bitfinex","ETHUSD",1754323600499,7.222,3663.7,3663.6,0.002]
["bitfinex","ETHUSD",1754323601403,6.49958112,3663.7,3663.6,0.002]
["bitfinex","ETHUSD",1754323601599,10.72158112,3663.7,3663.6,0.002]
["bitfinex","ETHUSD",1754323601785,41.18388112,3663.7,3663.6,0.002]
["bitfinex","ETHUSD",1754323601986,41.60626672,3663.7,3663.6,0.002]
["bitfinex","ETHUSD",1754323602927,42.15626672,3663.7,3663.6,0.002]
["bitfinex","ETHUSD",1754323603828,41.73388112,3663.7,3663.6,0.002]
["bitfinex","ETHUSD",1754323604904,37.04958112,3663.7,3663.6,0.002]
["bitfinex","ETHUSD",1754323605237,41.73188112,3663.7,3663.6,0.002]
["bitfinex","ETHUSD",1754323605802,9.94948112,3663.7,3663.6,0.002]
["bitfinex","ETHUSD",1754323606004,7.22,3663.7,3663.6,0.002]
["bitfinex","ETHUSD",1754323606302,7.219,3663.7,3663.6,0.002]
["bitfinex","ETHUSD",1754323606528,3.0,3663.7,3663.6,0.002]
["bitfinex","ETHUSD",1754323606694,7.219,3663.7,3663.6,0.002]
["bitfinex","ETHUSD",1754323607131,9.94848112,3663.7,3663.6,0.002]
["bitfinex","ETHUSD",1754323607432,10.71858112,3663.7,3663.6,0.002]
["bitfinex","ETHUSD",1754323607849,9.94848112,3663.7,3663.6,0.002]
["bitfinex","ETHUSD",1754323607997,3.0,3663.7,3663.6,0.002]
["bitfinex","ETHUSD",1754323608197,7.22,3663.7,3663.6,0.002]
["bitfinex","ETHUSD",1754323608410,3.0,3663.7,3663.6,0.002]
["bitfinex","ETHUSD",1754323608619,7.219,3663.7,3663.6,0.7179]
["bitfinex","ETHUSD",1754323609599,3.0,3663.7,3663.6,0.7179]
["bitfinex","ETHUSD",1754323609794,3.0,3663.7,3663.6,1.3156]
["bitfinex","ETHUSD",1754323610040,4.218,3663.7,3663.6,4.04515562]
["bitfinex","ETHUSD",1754323610441,0.136,3664.2,3663.7,2.72942376]
["bitfinex","ETHUSD",1754323610620,3.0,3664.0,3663.8,3.90695943]
["bitfinex","ETHUSD",1754323610820,3.0,3664.0,3663.6,0.138]
["bitfinex","ETHUSD",1754323611030,0.136,3664.2,3663.6,0.138]
["bitfinex","ETHUSD",1754323611247,37.218,3664.1,3663.6,0.138]
["bitfinex","ETHUSD",1754323611405,37.218,3664.1,3663.6,0.002]
["bitfinex","ETHUSD",1754323611406,2.72944897,3663.8,3663.6,0.002]
["bitfinex","ETHUSD",1754323611607,4.217,3663.7,3663.6,0.002]
["bitfinex","ETHUSD",1754323611837,11.17888112,3663.7,3663.6,0.002]
["bitfinex","ETHUSD",1754323612104,10.71658112,3663.7,3663.6,0.002]
["bitfinex","ETHUSD",1754323612320,7.217,3663.7,3663.6,0.002]
["bitfinex","ETHUSD",1754323612549,9.94648112,3663.7,3663.6,0.002]
["bitfinex","ETHUSD",1754323613051,10.71658112,3663.7,3663.6,0.002]
["bitfinex","ETHUSD",1754323613246,44.19681772,3663.7,3663.6,0.002]
["bitfinex","ETHUSD",1754323613400,43.79326672,3663.7,3663.6,0.002]
["bitfinex","ETHUSD",1754323613606,42.90858112,3663.7,3663.6,0.002]
["bitfinex","ETHUSD",1754323614133,42.13848112,3663.7,3663.6,0.002]
["bitfinex","ETHUSD",1754323614324,37.92148112,3663.7,3663.6,0.002]
["bitfinex","ETHUSD",1754323614518,42.13948112,3663.7,3663.6,0.002]
["bitfinex","ETHUSD",1754323614731,42.90958112,3663.7,3663.6,0.002]
["bitfinex","ETHUSD",1754323614928,38.69158112,3663.7,3663.6,0.002]
["bitfinex","ETHUSD",1754323615132,37.92148112,3663.7,3663.6,0.002]
["bitfinex","ETHUSD",1754323615318,42.13948112,3663.7,3663.6,0.002]
["bitfinex","ETHUSD",1754323615520,43.37188112,3663.7,3663.6,0.002]
["bitfinex","ETHUSD",1754323615702,43.79426672,3663.7,3663.6,0.002]
["bitfinex","ETHUSD",1754323616758,43.33196672,3663.7,3663.6,0.002]
["bitfinex","ETHUSD",1754323617240,43.79426672,3663.7,3663.6,0.002]
["bitfinex","ETHUSD",1754323617848,42.56186672,3663.7,3663.6,0.002]
["bitfinex","ETHUSD",1754323618246,37.37148112,3663.7,3663.6,0.002]
["bitfinex","ETHUSD",1754323618447,3.0,3663.7,3663.6,1.1796]
["bitfinex","ETHUSD",1754323618650,7.215,3663.7,3663.6,1.1796]
["bitfinex","ETHUSD",1754323619065,9.94448112,3663.7,3663.6,1.1796]
["bitfinex","ETHUSD",1754323619364,9.94448112,3663.7,3663.6,0.002]
["bitfinex","ETHUSD",1754323619561,10.36686672,3663.7,3663.6,0.002]
["bitfinex","ETHUSD",1754323619953,12.77896672,3663.7,3663.6,0.002]
["bitfinex","ETHUSD",1754323620261,13.32896672,3663.7,3663.6,0.002]
["bitfinex","ETHUSD",1754323620472,13.79126672,3663.7,3663.6,0.002]
["bitfinex","ETHUSD",1754323620632,44.19481772,3663.7,3663.6,0.002]
["bitfinex","ETHUSD",1754323621368,43.32896672,3663.7,3663.6,0.002]
["bitfinex","ETHUSD",1754323621575,42.90658112,3663.7,3663.6,0.002]
["bitfinex","ETHUSD",1754323621786,42.13648112,3663.7,3663.6,0.002]
["bitfinex","ETHUSD",1754323621990,35.72948112,3663.7,3663.6,0.002]
["bitfinex","ETHUSD",1754323622154,39.94548112,3663.7,3663.6,0.002]
["bitfinex","ETHUSD",1754323622983,35.72948112,3663.7,3663.6,0.002]
["bitfinex","ETHUSD",1754323623145,39.94548112,3663.7,3663.6,0.7735]
["bitfinex","ETHUSD",1754323623346,9.94548112,3663.7,3663.6,0.002]
["bitfinex","ETHUSD",1754323623650,39.94548112,3663.7,3663.6,0.002]
["bitfinex","ETHUSD",1754323624247,42.55986672,3663.7,3663.6,0.002]
["bitfinex","ETHUSD",1754323624460,13.77416672,3663.7,3663.6,0.002]
["bitfinex","ETHUSD",1754323624659,43.77416672,3663.7,3663.6,0.002]
["bitfinex","ETHUSD",1754323624885,51.27771772,3663.7,3663.6,0.002]
["bitfinex","ETHUSD",1754323625682,50.87416672,3663.7,3663.6,0.002]
["bitfinex","ETHUSD",1754323625883,48.68748112,3663.7,3663.6,0.002]
["bitfinex","ETHUSD",1754323626442,14.47148112,3663.7,3663.6,0.002]
["bitfinex","ETHUSD",1754323626680,18.68848112,3663.7,3663.6,0.002]
["bitfinex","ETHUSD",1754323626887,48.68848112,3663.7,3663.6,0.002]
["bitfinex","ETHUSD",1754323627788,49.66086672,3663.7,3663.6,0.002]
["bitfinex","ETHUSD",1754323627991,46.59111772,3663.7,3663.6,0.002]
["bitfinex","ETHUSD",1754323628288,50.80811772,3663.7,3663.6,0.002]
["bitfinex","ETHUSD",1754323629075,51.27871772,3663.7,3663.6,0.002]
["bitfinex","ETHUSD",1754323629458,45.02148112,3663.7,3663.6,0.002]
["bitfinex","ETHUSD",1754323629659,49.23648112,3663.7,3663.6,0.002]
["bitfinex","ETHUSD",1754323629891,49.23648112,3663.7,3663.6,0.7735]
["bitfinex","ETHUSD",1754323630097,49.23648112,3663.7,3663.6,1.2279]
["bitfinex","ETHUSD",1754323630474,49.23648112,3663.7,3663.6,0.7735]
["bitfinex","ETHUSD",1754323630869,44.47148112,3663.7,3663.6,0.7735]
["bitfinex","ETHUSD",1754323631086,49.65786672,3663.7,3663.6,0.002]
["bitfinex","ETHUSD",1754323631861,51.27571772,3663.7,3663.6,0.002]
["bitfinex","ETHUSD",1754323632080,21.27571772,3663.7,3663.6,0.002]
["bitfinex","ETHUSD",1754323632292,20.80511772,3663.7,3663.6,0.002]
["bitfinex","ETHUSD",1754323632492,50.06141772,3663.7,3663.6,0.002]
["bitfinex","ETHUSD",1754323633603,51.38512572,3663.7,3663.6,0.002]
["bitfinex","ETHUSD",1754323633804,51.38512572,3663.7,3663.6,1e-08]
["bitfinex","ETHUSD",1754323634008,7.92170464,3663.4,3663.3,0.002]
["bitfinex","ETHUSD",1754323634213,42.96364124,3663.4,3663.3,0.002]
["bitfinex","ETHUSD",1754323634710,44.17794124,3663.4,3663.3,0.002]
["bitfinex","ETHUSD",1754323635213,8.74764124,3663.4,3663.3,0.002]
["bitfinex","ETHUSD",1754323635421,7.92170464,3663.4,3663.3,0.002]
["bitfinex","ETHUSD",1754323635565,42.55909024,3663.4,3663.3,0.002]
["bitfinex","ETHUSD",1754323636218,42.55809024,3663.4,3663.3,0.002]
["bitfinex","ETHUSD",1754323636768,38.34409024,3663.4,3663.3,0.002]
["bitfinex","ETHUSD",1754323636970,42.55809024,3663.4,3663.3,0.4564]
["bitfinex","ETHUSD",1754323637169,42.55809024,3663.4,3663.3,1.2279]
["bitfinex","ETHUSD",1754323637797,42.00809024,3663.4,3663.3,1.2279]
["bitfinex","ETHUSD",1754323638602,11.58470464,3663.4,3663.3,1.2279]
["bitfinex","ETHUSD",1754323639019,4.642,3663.4,3663.3,1.2279]
["bitfinex","ETHUSD",1754323639189,7.213,3663.4,3663.3,1.2279]
["bitfinex","ETHUSD",1754323639385,9.94270464,3663.4,3663.3,1.2279]
["bitfinex","ETHUSD",1754323639788,6.94270464,3663.4,3663.3,1.2279]
["bitfinex","ETHUSD",1754323640903,9.94270464,3663.4,3663.3,1.2279]
["bitfinex","ETHUSD",1754323641506,7.213,3663.4,3663.3,1.2279]
["bitfinex","ETHUSD",1754323641892,9.94270464,3663.4,3663.3,1.2279]
["bitfinex","ETHUSD",1754323642098,5.72970464,3663.4,3663.3,1.2279]
["bitfinex","ETHUSD",1754323642298,7.211,3663.4,3663.3,1.2279]
["bitfinex","ETHUSD",1754323642927,3.0,3663.4,3663.3,1.2279]
["bitfinex","ETHUSD",1754323643122,4.21,3663.4,3663.3,1.2279]
["bitfinex","ETHUSD",1754323643789,0.4223856,3663.9,3663.3,1.2279]
["bitfinex","ETHUSD",1754323644125,0.34615291,3664.8,3663.3,1.2279]
["bitfinex","ETHUSD",1754323644126,4.208,3663.8,3663.5,2.72963013]
["bitfinex","ETHUSD",1754323644284,4.208,3663.7,3663.6,3.12530863]
["bitfinex","ETHUSD",1754323644488,4.208,3663.7,3663.6,4.48720863]
["bitfinex","ETHUSD",1754323644811,0.136,3664.2,3664.1,2.72918315]
["bitfinex","ETHUSD",1754323645012,0.001,3664.3,3664.2,2.72910867]
["bitfinex","ETHUSD",1754323645312,0.001,3664.3,3664.2,2.86510867]
["bitfinex","ETHUSD",1754323645484,0.001,3664.3,3664.2,3.42726832]
["bitfinex","ETHUSD",1754323645688,0.001,3664.3,3664.2,4.65316832]
["bitfinex","ETHUSD",1754323647015,0.001,3664.3,3664.2,1.92405965]
["bitfinex","ETHUSD",1754323647228,0.001,3664.3,3664.2,1.3619]
["bitfinex","ETHUSD",1754323647530,0.001,3664.3,3664.2,4.09100867]
["bitfinex","ETHUSD",1754323651610,0.001,3664.3,3664.2,4.11829975]
["bitfinex","ETHUSD",1754323652348,1e-08,3664.3,3664.2,4.11829975]
["bitfinex","ETHUSD",1754323652512,1e-08,3664.3,3664.2,3.98229975]
["bitfinex","ETHUSD",1754323652718,1e-08,3664.3,3664.2,5.04686373]
["bitfinex","ETHUSD",1754323654210,0.004,3664.8,3664.7,2.72873632]
["bitfinex","ETHUSD",1754323654415,0.004,3664.8,3664.3,1.1513]
["bitfinex","ETHUSD",1754323654611,0.004,3664.8,3664.7,2.72873632]
["bitfinex","ETHUSD",1754323655129,0.004,3664.8,3664.7,3.88003632]
["bitfinex","ETHUSD",1754323655438,0.004,3664.8,3664.7,4.96142235]
["bitfinex","ETHUSD",1754323656736,0.004,3664.8,3664.7,4.50992235]
["bitfinex","ETHUSD",1754323656942,0.004,3664.8,3664.7,4.96142235]
["bitfinex","ETHUSD",1754323657103,0.004,3664.8,3664.7,4.98870971]
["bitfinex","ETHUSD",1754323658327,0.004,3664.8,3664.7,4.96142235]
["bitfinex","ETHUSD",1754323659138,0.004,3664.8,3664.7,4.98870971]
["bitfinex","ETHUSD",1754323659943,0.75606731,3665.6,3665.5,2.72814077]
["bitfinex","ETHUSD",1754323660118,0.75606731,3665.6,3665.5,8.35925485]
["bitfinex","ETHUSD",1754323662323,15.04,3666.3,3665.5,5.63111408]
["bitfinex","ETHUSD",1754323662522,15.04,3666.3,3666.2,2.86361987]
["bitfinex","ETHUSD",1754323662721,15.04,3666.3,3666.2,8.21991987]
["bitfinex","ETHUSD",1754323663443,0.004,3667.0,3666.9,2.72709918]
["bitfinex","ETHUSD",1754323663645,0.004,3667.0,3666.9,2.9998091]
["bitfinex","ETHUSD",1754323663849,0.004,3667.0,3666.9,8.3581091]
["bitfinex","ETHUSD",1754323664049,0.004,3667.0,3666.9,8.4941091]
["bitfinex","ETHUSD",1754323664251,0.004,3667.0,3666.9,0.136]
["bitfinex","ETHUSD",1754323664434,0.004,3667.0,3666.9,4.343]
["bitfinex","ETHUSD",1754323664638,0.004,3667.0,3666.9,8.22139918]
["bitfinex","ETHUSD",1754323665747,0.004,3667.0,3666.9,4.357]
["bitfinex","ETHUSD",1754323666170,0.004,3667.0,3666.2,0.6998]
["bitfinex","ETHUSD",1754323666448,0.004,3667.0,3666.4,2.72740888]
["bitfinex","ETHUSD",1754323666652,0.004,3667.0,3666.3,6.95453039]
["bitfinex","ETHUSD",1754323666863,0.008,3667.3,3666.6,16.6016341]
["bitfinex","ETHUSD",1754323667062,0.008,3667.3,3667.2,2.72687609]
["bitfinex","ETHUSD",1754323667229,0.008,3667.3,3667.2,6.98614485]
["bitfinex","ETHUSD",1754323667432,0.008,3667.3,3667.2,9.08148987]
["bitfinex","ETHUSD",1754323669122,1e-08,3667.3,3667.2,12.63148987]
["bitfinex","ETHUSD",1754323669349,15.04,3668.4,3668.0,2.72626561]
["bitfinex","ETHUSD",1754323669575,15.04,3668.4,3668.1,6.95920619]
["bitfinex","ETHUSD",1754323669742,15.04,3668.4,3667.4,0.6998]
["bitfinex","ETHUSD",1754323669932,15.04,3668.4,3668.0,2.7262281]
["bitfinex","ETHUSD",1754323670258,15.04,3668.4,3668.1,2.72620702]
["bitfinex","ETHUSD",1754323670438,15.04,3668.4,3668.0,6.96028039]
["bitfinex","ETHUSD",1754323670623,15.04,3668.4,3668.0,4.234]
["bitfinex","ETHUSD",1754323670824,15.04,3668.4,3668.0,5.3853]
["bitfinex","ETHUSD",1754323671062,15.04,3668.4,3668.3,2.72605839]
["bitfinex","ETHUSD",1754323671358,15.04,3668.4,3668.3,7.66485839]
["bitfinex","ETHUSD",1754323671747,15.04,3668.4,3668.3,4.241]
["bitfinex","ETHUSD",1754323672127,15.04,3668.4,3668.3,0.6998]
["bitfinex","ETHUSD",1754323672329,15.04,3668.4,3668.3,8.11835839]
["bitfinex","ETHUSD",1754323672625,15.04,3668.4,3668.3,3.81051342]
["bitfinex","ETHUSD",1754323672830,15.04,3668.4,3668.3,6.97605839]
["bitfinex","ETHUSD",1754323673060,15.04,3668.4,3668.3,7.67585839]
["bitfinex","ETHUSD",1754323673254,15.04,3668.4,3668.3,8.12735839]
["bitfinex","ETHUSD",1754323674157,15.04,3668.4,3668.3,11.12735839]
["bitfinex","ETHUSD",1754323674374,3.06654444,3669.3,3669.2,2.72538973]
["bitfinex","ETHUSD",1754323674692,3.06654444,3669.3,3669.2,7.67318973]
["bitfinex","ETHUSD",1754323674852,3.06654444,3669.3,3669.2,6.97238973]
["bitfinex","ETHUSD",1754323675057,3.06654444,3669.3,3669.2,7.67218973]
["bitfinex","ETHUSD",1754323675254,3.06654444,3669.3,3667.8,0.6998]
["bitfinex","ETHUSD",1754323675585,3.06654444,3669.3,3668.0,3.0]
["bitfinex","ETHUSD",1754323675748,3.06654444,3669.3,3668.6,2.72578242]
["bitfinex","ETHUSD",1754323675952,2.72542113,3669.2,3668.2,2.7261327]
["bitfinex","ETHUSD",1754323676152,2.72542113,3669.2,3668.1,1.1513]
["bitfinex","ETHUSD",1754323676153,2.72552609,3669.1,3668.3,7.05303598]
["bitfinex","ETHUSD",1754323676355,1.2026,3669.2,3668.8,0.136]
["bitfinex","ETHUSD",1754323676356,0.4595,3669.0,3668.8,0.136]
["bitfinex","ETHUSD",1754323676553,2.72561258,3668.9,3668.8,0.136]
["bitfinex","ETHUSD",1754323676752,3.18511258,3668.9,3668.8,0.136]
["bitfinex","ETHUSD",1754323676949,3.92821258,3668.9,3668.8,0.136]
["bitfinex","ETHUSD",1754323677458,3.0,3669.2,3668.8,0.136]
["bitfinex","ETHUSD",1754323677653,3.81064444,3669.3,3668.8,0.136]
["bitfinex","ETHUSD",1754323677654,3.06754444,3669.3,3668.8,0.136]
["bitfinex","ETHUSD",1754323677890,3.06754444,3669.3,3667.6,0.6998]
["bitfinex","ETHUSD",1754323677891,1.2026,3669.1,3667.6,0.6998]
["bitfinex","ETHUSD",1754323678137,2.72575465,3668.8,3668.5,0.136]
["bitfinex","ETHUSD",1754323678252,0.30675444,3669.2,3668.3,0.6998]
["bitfinex","ETHUSD",1754323678451,0.30675444,3669.2,3668.2,0.4515]
["bitfinex","ETHUSD",1754323678452,0.136,3669.0,3668.4,0.136]
["bitfinex","ETHUSD",1754323678656,5.72590977,3668.5,3668.4,0.136]
["bitfinex","ETHUSD",1754323678859,3.0,3669.7,3667.6,0.02726578]
["bitfinex","ETHUSD",1754323679154,5.72590107,3668.6,3668.4,0.136]
["bitfinex","ETHUSD",1754323679454,2.72590247,3668.6,3668.4,0.136]
["bitfinex","ETHUSD",1754323679650,0.27259025,3668.5,3668.4,0.136]
["bitfinex","ETHUSD",1754323680267,0.7431,3668.8,3668.4,2.86198408]
["bitfinex","ETHUSD",1754323680482,7.351,3668.8,3668.4,0.136]
["bitfinex","ETHUSD",1754323680654,1.2026,3668.7,3668.4,0.136]
["bitfinex","ETHUSD",1754323680854,3.0,3668.5,3667.4,0.6998]
["bitfinex","ETHUSD",1754323681094,0.7431,3668.4,3667.9,2.72630002]
["bitfinex","ETHUSD",1754323681259,0.711,3668.3,3668.2,0.136]
["bitfinex","ETHUSD",1754323681797,5.5256,3668.3,3668.2,0.136]
["bitfinex","ETHUSD",1754323682012,0.711,3668.3,3668.2,0.136]
["bitfinex","ETHUSD",1754323682314,2.72605839,3668.3,3668.2,0.136]
["bitfinex","ETHUSD",1754323682472,2.72596034,3668.5,3668.0,0.136]
["bitfinex","ETHUSD",1754323682668,1.1726,3668.4,3668.0,0.136]
["bitfinex","ETHUSD",1754323683087,3.0,3668.5,3668.1,2.72620702]
["bitfinex","ETHUSD",1754323683298,3.711,3668.8,3668.3,0.136]
["bitfinex","ETHUSD",1754323683496,3.0,3668.6,3668.3,0.136]
["bitfinex","ETHUSD",1754323683700,1.1726,3668.5,3667.2,2.72680897]
["bitfinex","ETHUSD",1754323683869,2.72605839,3668.3,3667.8,0.136]
["bitfinex","ETHUSD",1754323684077,4.3086,3668.4,3667.0,4.361]
["bitfinex","ETHUSD",1754323684078,2.72635568,3667.9,3667.0,4.361]
["bitfinex","ETHUSD",1754323684386,0.711,3667.9,3667.6,0.136]
["bitfinex","ETHUSD",1754323684584,0.4616,3668.0,3666.8,2.72712452]
["bitfinex","ETHUSD",1754323684585,2.72668864,3667.5,3666.8,2.72712452]
["bitfinex","ETHUSD",1754323684771,5.5326,3667.4,3666.0,5.0444]
["bitfinex","ETHUSD",1754323684976,2.72688895,3667.2,3666.5,2.7273506]
["bitfinex","ETHUSD",1754323685277,0.711,3667.4,3666.3,0.02727545]
["bitfinex","ETHUSD",1754323685646,4.36,3667.3,3666.8,2.72710434]
["bitfinex","ETHUSD",1754323685798,0.711,3667.4,3666.5,0.71167396]
["bitfinex","ETHUSD",1754323686119,4.359,3667.5,3666.6,3.84637727]
["bitfinex","ETHUSD",1754323686315,3.0,3667.6,3667.2,2.72680684]
["bitfinex","ETHUSD",1754323686474,4.359,3667.7,3667.4,2.72669185]
["bitfinex","ETHUSD",1754323686680,4.359,3667.7,3667.5,2.72664442]
["bitfinex","ETHUSD",1754323686894,3.711,3668.5,3667.5,0.6844]
["bitfinex","ETHUSD",1754323687094,30.0,3668.4,3667.8,2.72635871]
["bitfinex","ETHUSD",1754323687398,4.36,3668.3,3667.6,2.72650727]
["bitfinex","ETHUSD",1754323687590,4.36,3668.3,3667.7,2.72643999]
["bitfinex","ETHUSD",1754323687591,4.359,3668.3,3667.7,2.72643999]
["bitfinex","ETHUSD",1754323687910,4.359,3668.3,3667.8,2.72636893]
["bitfinex","ETHUSD",1754323688096,4.359,3668.3,3667.7,2.72644953]
["bitfinex","ETHUSD",1754323688290,5.07,3668.3,3667.7,2.72644953]
["bitfinex","ETHUSD",1754323688643,5.72620289,3668.2,3667.5,2.72659575]
["bitfinex","ETHUSD",1754323688988,0.711,3668.1,3667.5,2.72659575]
["bitfinex","ETHUSD",1754323689239,0.711,3668.1,3667.0,0.4347]
["bitfinex","ETHUSD",1754323689438,0.711,3668.1,3666.9,0.6844]
["bitfinex","ETHUSD",1754323689439,0.711,3668.1,3667.5,2.7266493]
["bitfinex","ETHUSD",1754323689660,3.0,3667.9,3667.1,3.16158068]
["bitfinex","ETHUSD",1754323689930,3.0,3667.9,3667.0,0.6844]
["bitfinex","ETHUSD",1754323689931,6.43737603,3667.9,3667.2,2.72685652]
["bitfinex","ETHUSD",1754323690121,4.8196,3668.0,3667.1,1.1191]
["bitfinex","ETHUSD",1754323690122,3.0,3668.0,3667.1,1.1191]
["bitfinex","ETHUSD",1754323690316,7.8196,3668.0,3666.4,0.31895953]
["bitfinex","ETHUSD",1754323690535,7.8196,3668.0,3667.4,2.72669539]
["bitfinex","ETHUSD",1754323690536,3.0,3668.0,3667.4,2.72669539]
["bitfinex","ETHUSD",1754323690696,7.358,3668.0,3667.1,2.72695045]
["bitfinex","ETHUSD",1754323690901,3.89896962,3667.9,3666.9,0.6844]
["bitfinex","ETHUSD",1754323691097,2.72647876,3667.8,3666.9,0.6844]
["bitfinex","ETHUSD",1754323691320,1.1726,3667.9,3666.9,0.6844]
["bitfinex","ETHUSD",1754323691511,4.358,3667.9,3667.4,2.72670965]
["bitfinex","ETHUSD",1754323691996,4.358,3667.9,3667.4,2.72671406]
["bitfinex","ETHUSD",1754323692224,3.0,3668.0,3667.1,0.6844]
["bitfinex","ETHUSD",1754323692433,7.358,3668.0,3667.4,2.72671237]
["bitfinex","ETHUSD",1754323692620,7.358,3668.0,3667.5,2.7266213]
["bitfinex","ETHUSD",1754323692826,5.72628354,3668.0,3667.3,2.72680173]
["bitfinex","ETHUSD",1754323693183,7.356,3668.0,3667.4,2.72671718]
["bitfinex","ETHUSD",1754323693301,10.08229311,3668.0,3667.4,2.72671718]
["bitfinex","ETHUSD",1754323693501,2.72639821,3667.9,3667.3,2.72678635]
["bitfinex","ETHUSD",1754323693733,3.0,3668.5,3667.1,0.6844]
["bitfinex","ETHUSD",1754323694035,3.711,3668.3,3667.1,0.6844]
["bitfinex","ETHUSD",1754323694237,3.0,3668.1,3667.2,2.72687609]
["bitfinex","ETHUSD",1754323694440,3.0,3668.1,3667.5,2.72665203]
["bitfinex","ETHUSD",1754323694632,3.0,3668.1,3667.8,0.136]
["bitfinex","ETHUSD",1754323695008,5.72620917,3668.1,3667.8,0.136]
["bitfinex","ETHUSD",1754323695236,3.711,3668.1,3667.8,0.136]
["bitfinex","ETHUSD",1754323695438,0.5976,3668.4,3667.8,0.136]
["bitfinex","ETHUSD",1754323695734,3.0,3668.2,3667.7,2.72648544]
["bitfinex","ETHUSD",1754323695905,3.0,3668.2,3668.0,0.136]
["bitfinex","ETHUSD",1754323696423,10.78820702,3668.1,3668.0,0.136]
["bitfinex","ETHUSD",1754323696735,5.72631113,3668.0,3667.6,0.136]
["bitfinex","ETHUSD",1754323696938,3.0,3668.0,3667.6,0.136]
["bitfinex","ETHUSD",1754323697141,3.711,3668.0,3667.6,0.136]
["bitfinex","ETHUSD",1754323697743,3.0,3668.0,3667.6,0.136]
["bitfinex","ETHUSD",1754323698048,3.847,3668.2,3667.6,2.86454333]
["bitfinex","ETHUSD",1754323698220,3.0,3668.0,3667.6,2.86454333]
["bitfinex","ETHUSD",1754323698540,0.136,3668.2,3667.6,0.138]
["bitfinex","ETHUSD",1754323698709,3.0,3668.5,3667.6,0.138]
["bitfinex","ETHUSD",1754323698710,4.347,3668.4,3667.9,0.136]
["bitfinex","ETHUSD",1754323699041,3.0,3668.3,3667.9,0.136]
["bitfinex","ETHUSD",1754323699343,4.346,3668.2,3668.0,2.72628135]
["bitfinex","ETHUSD",1754323699510,3.0,3668.6,3668.2,0.136]
["bitfinex","ETHUSD",1754323699708,3.0,3668.4,3668.2,0.136]
["bitfinex","ETHUSD",1754323699941,4.346,3668.4,3668.2,0.136]
["bitfinex","ETHUSD",1754323700114,3.0,3668.3,3668.2,0.136]
["bitfinex","ETHUSD",1754323700316,0.137,3668.8,3668.2,0.136]
["bitfinex","ETHUSD",1754323700510,3.0,3668.6,3668.2,2.86208519]
["bitfinex","ETHUSD",1754323701104,5.7258394,3668.6,3668.2,0.136]
["bitfinex","ETHUSD",1754323701312,3.0,3668.6,3668.2,0.136]
["bitfinex","ETHUSD",1754323701521,4.343,3668.5,3668.2,0.136]
["bitfinex","ETHUSD",1754323701726,5.5156,3668.5,3668.2,0.136]
["bitfinex","ETHUSD",1754323701927,0.711,3668.4,3668.2,0.136]
["bitfinex","ETHUSD",1754323702828,4.343,3668.5,3668.2,0.136]
["bitfinex","ETHUSD",1754323703034,3.711,3668.7,3668.2,2.86212329]
["bitfinex","ETHUSD",1754323703210,4.339,3668.6,3668.2,2.86212329]
["bitfinex","ETHUSD",1754323703408,4.339,3668.6,3668.2,0.136]
["bitfinex","ETHUSD",1754323703608,4.339,3668.6,3668.2,2.86212041]
["bitfinex","ETHUSD",1754323703808,4.339,3668.6,3668.3,0.6844]
["bitfinex","ETHUSD",1754323704151,4.339,3668.6,3668.2,0.136]
["bitfinex","ETHUSD",1754323704314,3.0,3668.7,3668.2,0.136]
["bitfinex","ETHUSD",1754323704647,4.339,3668.6,3668.2,2.86209886]
["bitfinex","ETHUSD",1754323704814,3.0,3668.7,3668.2,2.86209886]
["bitfinex","ETHUSD",1754323705012,4.336,3668.5,3668.2,0.136]
["bitfinex","ETHUSD",1754323705759,0.711,3668.6,3668.2,0.136]
["bitfinex","ETHUSD",1754323705961,4.336,3668.4,3668.2,0.136]
["bitfinex","ETHUSD",1754323706265,4.334,3668.4,3668.3,2.72602569]
["bitfinex","ETHUSD",1754323706465,3.137,3668.8,3668.3,2.72602569]
["bitfinex","ETHUSD",1754323706762,3.0,3668.6,3668.2,0.136]
["bitfinex","ETHUSD",1754323706912,0.711,3668.7,3668.2,2.86208541]
["bitfinex","ETHUSD",1754323707117,4.332,3668.6,3668.2,2.86208541]
["bitfinex","ETHUSD",1754323707453,0.137,3668.8,3668.2,0.8204]
["bitfinex","ETHUSD",1754323707749,0.137,3668.8,3668.2,1.2551]
["bitfinex","ETHUSD",1754323707917,4.33,3668.7,3668.6,0.136]
["bitfinex","ETHUSD",1754323708551,0.001,3668.8,3668.7,2.72576116]
["bitfinex","ETHUSD",1754323708851,0.001,3668.8,3668.7,4.40362202]
["bitfinex","ETHUSD",1754323709757,0.001,3668.8,3668.7,8.86862202]
["bitfinex","ETHUSD",1754323710052,15.04,3670.4,3669.1,2.72541899]
["bitfinex","ETHUSD",1754323710228,15.04,3670.4,3669.7,2.72501839]
["bitfinex","ETHUSD",1754323710426,15.04,3670.4,3670.3,2.72457292]
["bitfinex","ETHUSD",1754323710749,15.04,3670.4,3670.0,0.6844]
["bitfinex","ETHUSD",1754323710936,15.04,3670.4,3670.2,2.72462677]
["bitfinex","ETHUSD",1754323711140,15.04,3670.4,3670.3,4.07307292]
["bitfinex","ETHUSD",1754323711351,0.3,3672.5,3670.3,0.48564572]
["bitfinex","ETHUSD",1754323711552,0.3,3672.5,3670.3,6.21019049]
["bitfinex","ETHUSD",1754323711714,1.0685,3672.5,3670.5,0.55]
["bitfinex","ETHUSD",1754323711918,0.3,3672.5,3672.1,2.72323738]
["bitfinex","ETHUSD",1754323712339,0.15907727,3673.7,3672.1,2.72323738]
["bitfinex","ETHUSD",1754323712340,0.15907727,3673.7,3672.1,0.02723237]
["bitfinex","ETHUSD",1754323712626,3.0,3673.5,3671.8,0.4584]
["bitfinex","ETHUSD",1754323712822,0.7685,3673.4,3672.2,4.429]
["bitfinex","ETHUSD",1754323713124,0.7685,3673.4,3671.8,0.4584]
["bitfinex","ETHUSD",1754323713125,0.15907727,3673.7,3672.3,1.17361805]
["bitfinex","ETHUSD",1754323713326,0.15907727,3673.7,3673.6,2.72212543]
["bitfinex","ETHUSD",1754323713552,0.15907727,3673.7,3673.6,7.62252543]
["bitfinex","ETHUSD",1754323713860,0.02,3674.9,3674.4,5.72153276]
["bitfinex","ETHUSD",1754323714022,0.1542963,3675.9,3674.4,5.72153276]
["bitfinex","ETHUSD",1754323714023,0.1542963,3675.9,3675.0,2.72102855]
["bitfinex","ETHUSD",1754323714234,0.1542963,3675.9,3675.4,3.0]
["bitfinex","ETHUSD",1754323714458,14.79,3676.5,3676.4,2.72005222]
["bitfinex","ETHUSD",1754323714663,12.20664,3676.5,3676.4,7.19805222]
["bitfinex","ETHUSD",1754323714958,12.20664,3676.5,3676.4,2.72005222]
["bitfinex","ETHUSD",1754323715163,12.20664,3676.5,3676.4,7.40383372]
["bitfinex","ETHUSD",1754323715358,3.40406417,3677.3,3676.4,4.6837815]
["bitfinex","ETHUSD",1754323715359,2.85406417,3677.3,3676.4,4.6837815]
["bitfinex","ETHUSD",1754323715521,2.85406417,3677.3,3676.4,0.2007815]
["bitfinex","ETHUSD",1754323715723,2.85406417,3677.3,3675.4,4.557]
["bitfinex","ETHUSD",1754323715922,2.85406417,3677.3,3675.5,0.02720718]
["bitfinex","ETHUSD",1754323715923,0.28540642,3677.2,3675.5,0.02720718]
["bitfinex","ETHUSD",1754323716176,1.49970642,3677.2,3675.4,4.557]
["bitfinex","ETHUSD",1754323716326,1.2143,3677.2,3675.5,4.76423655]
["bitfinex","ETHUSD",1754323716665,35.7763,3677.1,3676.0,2.72034375]
["bitfinex","ETHUSD",1754323716868,0.7685,3677.0,3675.5,4.77721963]
["bitfinex","ETHUSD",1754323717078,3.0,3676.8,3674.9,2.72109734]
["bitfinex","ETHUSD",1754323717282,2.72092416,3675.3,3673.5,6.544]
["bitfinex","ETHUSD",1754323717431,2.72123949,3674.8,3673.8,1.67130944]
["bitfinex","ETHUSD",1754323717777,2.72123949,3674.8,3673.9,0.24626681]
["bitfinex","ETHUSD",1754323717778,2.72148785,3674.5,3673.9,0.24626681]
["bitfinex","ETHUSD",1754323717936,0.7685,3674.7,3674.0,0.24626681]
["bitfinex","ETHUSD",1754323717937,1.2143,3674.7,3674.0,0.24626681]
["bitfinex","ETHUSD",1754323718262,3.27209242,3675.2,3674.1,0.24626681]
["bitfinex","ETHUSD",1754323718263,1.2143,3674.6,3674.1,0.24626681]
["bitfinex","ETHUSD",1754323718469,1.2143,3674.6,3674.2,0.24626681]
["bitfinex","ETHUSD",1754323718470,2.72160683,3674.3,3674.2,0.24626681]
["bitfinex","ETHUSD",1754323718759,2.72184314,3674.0,3673.4,0.20869337]
["bitfinex","ETHUSD",1754323718922,0.27209242,3675.2,3673.5,2.96740099]
["bitfinex","ETHUSD",1754323718923,3.48970926,3674.9,3673.5,2.96740099]
["bitfinex","ETHUSD",1754323719126,2.72088033,3675.3,3673.9,2.72183235]
["bitfinex","ETHUSD",1754323719495,0.4458,3675.7,3674.0,7.90216163]
["bitfinex","ETHUSD",1754323719642,0.7685,3675.5,3674.1,0.24525001]
["bitfinex","ETHUSD",1754323719839,0.7685,3675.5,3673.6,3.3326501]
["bitfinex","ETHUSD",1754323719840,0.4458,3675.4,3673.6,0.6917501]
["bitfinex","ETHUSD",1754323720045,2.72100412,3675.2,3673.7,0.24475689]
["bitfinex","ETHUSD",1754323720295,2.72120442,3674.9,3673.7,0.24475689]
["bitfinex","ETHUSD",1754323720440,0.55,3674.7,3673.8,0.24475689]
["bitfinex","ETHUSD",1754323720644,30.0,3673.8,3671.5,0.232]
["bitfinex","ETHUSD",1754323720877,16.49872021,3674.5,3671.5,0.232]
["bitfinex","ETHUSD",1754323720878,2.72270859,3672.9,3671.6,0.24461931]
["bitfinex","ETHUSD",1754323721044,2.72286496,3672.7,3671.6,0.6005541]
["bitfinex","ETHUSD",1754323721248,1.2143,3672.8,3671.7,2.96814998]
["bitfinex","ETHUSD",1754323721450,4.583,3672.7,3672.5,0.136]
["bitfinex","ETHUSD",1754323721646,0.7685,3673.1,3671.9,0.27185316]
["bitfinex","ETHUSD",1754323721982,4.582,3673.4,3672.6,0.136]
["bitfinex","ETHUSD",1754323722199,4.582,3673.5,3673.4,0.136]
["bitfinex","ETHUSD",1754323722492,6.37593,3673.5,3673.4,0.136]
["bitfinex","ETHUSD",1754323722798,1.79393,3673.5,3673.4,0.136]
["bitfinex","ETHUSD",1754323722948,5.7943,3673.5,3673.4,0.136]
["bitfinex","ETHUSD",1754323723151,1.2143,3673.5,3673.4,0.136]
["bitfinex","ETHUSD",1754323723548,1.2143,3674.1,3673.4,0.136]
["bitfinex","ETHUSD",1754323723749,1.2143,3674.1,3674.0,0.136]
["bitfinex","ETHUSD",1754323724653,1.2143,3674.1,3674.0,2.85782906]
["bitfinex","ETHUSD",1754323725003,1.2143,3674.6,3674.0,0.136]
["bitfinex","ETHUSD",1754323725307,1.63573,3674.6,3674.0,2.85780682]
["bitfinex","ETHUSD",1754323725599,1.2143,3674.6,3674.5,0.136]
["bitfinex","ETHUSD",1754323725982,1.2143,3674.6,3673.1,0.3591]
["bitfinex","ETHUSD",1754323726202,1.2143,3674.5,3674.3,0.136]
["bitfinex","ETHUSD",1754323726355,2.72154676,3674.4,3674.1,0.136]
["bitfinex","ETHUSD",1754323726676,0.7685,3674.4,3674.1,0.136]
["bitfinex","ETHUSD",1754323726867,0.39357632,3674.3,3673.6,2.65812362]
["bitfinex","ETHUSD",1754323727187,1.60787632,3674.3,3673.6,2.65812362]
["bitfinex","ETHUSD",1754323727388,1.60787632,3674.3,3674.0,0.136]
["bitfinex","ETHUSD",1754323727591,1.2143,3674.2,3674.0,0.136]
["bitfinex","ETHUSD",1754323728086,0.7685,3674.6,3674.0,0.136]
["bitfinex","ETHUSD",1754323728409,4.572,3674.5,3674.2,0.136]
["bitfinex","ETHUSD",1754323728609,1.2143,3674.4,3674.2,0.136]
["bitfinex","ETHUSD",1754323728956,4.565,3674.3,3674.2,0.136]
["bitfinex","ETHUSD",1754323729162,4.565,3674.3,3672.7,3.3508]
["bitfinex","ETHUSD",1754323729163,8.49990683,3674.3,3672.7,0.3508]
["bitfinex","ETHUSD",1754323729489,2.72181635,3674.1,3674.0,0.136]
["bitfinex","ETHUSD",1754323729888,2.72181635,3674.1,3672.7,0.3508]
["bitfinex","ETHUSD",1754323729889,1.2143,3674.1,3673.1,0.02722495]
["bitfinex","ETHUSD",1754323730058,2.72199477,3673.8,3672.9,2.72261553]
["bitfinex","ETHUSD",1754323730394,1.2143,3673.7,3672.0,2.72331154]
["bitfinex","ETHUSD",1754323730609,1.2143,3673.7,3673.1,2.72243702]
["bitfinex","ETHUSD",1754323730756,4.561,3673.6,3672.9,2.72259158]
["bitfinex","ETHUSD",1754323730956,1.2143,3673.5,3671.3,0.3516]
["bitfinex","ETHUSD",1754323731157,2.72234775,3673.3,3671.9,2.72337323]
["bitfinex","ETHUSD",1754323731364,2.72269766,3672.9,3672.1,2.72317099]
["bitfinex","ETHUSD",1754323731564,2.72285332,3672.7,3670.9,4.9146]
["bitfinex","ETHUSD",1754323731868,4.563,3672.6,3672.0,2.72329679]
["bitfinex","ETHUSD",1754323732071,4.563,3672.6,3671.1,2.72395127]
["bitfinex","ETHUSD",1754323732272,0.7685,3672.5,3671.8,2.72342752]
["bitfinex","ETHUSD",1754323732472,0.7685,3672.5,3671.2,0.60755513]
["bitfinex","ETHUSD",1754323732679,5.3265,3672.5,3672.1,2.72318522]
["bitfinex","ETHUSD",1754323732860,5.0038,3672.8,3672.2,2.7231447]
["bitfinex","ETHUSD",1754323733062,2.72279328,3672.7,3672.0,2.72324251]
["bitfinex","ETHUSD",1754323733297,0.7685,3672.7,3671.8,0.02723459]
["bitfinex","ETHUSD",1754323733613,3.4913106,3672.7,3672.0,2.72330701]
["bitfinex","ETHUSD",1754323733779,1.2143,3672.6,3671.7,2.72348976]
["bitfinex","ETHUSD",1754323733974,8.04550747,3672.5,3671.7,2.7235151]
["bitfinex","ETHUSD",1754323734281,2.7225175,3673.1,3671.3,2.72383079]
["bitfinex","ETHUSD",1754323734282,5.7683,3672.4,3671.3,2.72383079]
["bitfinex","ETHUSD",1754323734480,5.7683,3672.4,3671.2,0.60755513]
["bitfinex","ETHUSD",1754323734481,2.72316322,3672.2,3671.5,2.72366701]
["bitfinex","ETHUSD",1754323734792,2.72331594,3672.0,3671.3,2.72378236]
["bitfinex","ETHUSD",1754323734968,4.554,3672.4,3668.7,3.33528384]
["bitfinex","ETHUSD",1754323735169,2.72350833,3671.8,3671.1,2.72396618]
["bitfinex","ETHUSD",1754323735494,4.55,3671.7,3670.6,0.0272435]
["bitfinex","ETHUSD",1754323735696,5.3185,3671.7,3670.0,7.27576489]
["bitfinex","ETHUSD",1754323735881,2.72373856,3671.5,3670.7,2.72426727]
["bitfinex","ETHUSD",1754323736082,5.3185,3671.4,3670.8,2.72420017]
["bitfinex","ETHUSD",1754323736394,0.4458,3671.3,3670.8,2.72419337]
["bitfinex","ETHUSD",1754323736598,2.72421671,3670.8,3670.1,2.7247106]
["bitfinex","ETHUSD",1754323736797,1.2143,3670.7,3670.4,2.72448705]
["bitfinex","ETHUSD",1754323736998,1.2143,3670.7,3670.2,2.72459185]
["bitfinex","ETHUSD",1754323736999,0.4458,3670.7,3670.2,2.72459185]
["bitfinex","ETHUSD",1754323737201,0.7685,3670.6,3670.2,2.72459185]
["bitfinex","ETHUSD",1754323737392,0.7685,3670.6,3669.7,0.02725018]
["bitfinex","ETHUSD",1754323737591,0.7685,3670.6,3669.9,2.72486988]
["bitfinex","ETHUSD",1754323737795,0.7685,3670.6,3669.8,0.27522689]
["bitfinex","ETHUSD",1754323738106,0.7685,3670.8,3669.9,0.02724869]
["bitfinex","ETHUSD",1754323738408,0.7685,3670.8,3670.3,2.72456745]
["bitfinex","ETHUSD",1754323738593,0.4458,3670.7,3669.1,3.0]
["bitfinex","ETHUSD",1754323738766,0.7685,3670.6,3670.0,2.72478826]
["bitfinex","ETHUSD",1754323738973,0.7685,3670.6,3670.2,2.72464603]
["bitfinex","ETHUSD",1754323739292,1.2143,3670.5,3670.1,2.7247039]
["bitfinex","ETHUSD",1754323739487,4.545,3670.6,3670.4,2.72445018]
["bitfinex","ETHUSD",1754323739701,4.545,3670.7,3670.4,2.72445018]
["bitfinex","ETHUSD",1754323739901,4.545,3670.7,3669.5,0.55098131]
["bitfinex","ETHUSD",1754323739902,1.2143,3671.6,3670.5,2.72441724]
["bitfinex","ETHUSD",1754323740078,1.2143,3671.6,3671.3,0.136]
["bitfinex","ETHUSD",1754323740282,1.2143,3671.5,3671.3,0.136]
["bitfinex","ETHUSD",1754323740469,2.72407528,3671.0,3669.6,2.72509265]
["bitfinex","ETHUSD",1754323740800,5.07278648,3671.5,3670.4,0.136]
["bitfinex","ETHUSD",1754323740801,5.7573,3670.9,3670.4,0.136]
["bitfinex","ETHUSD",1754323741013,1.2143,3670.9,3670.4,0.136]
["bitfinex","ETHUSD",1754323741180,0.9878,3670.9,3670.8,2.7242018]
["bitfinex","ETHUSD",1754323741379,1.4247,3670.9,3670.8,0.136]
["bitfinex","ETHUSD",1754323741768,1.56717,3670.9,3670.1,0.002]
["bitfinex","ETHUSD",1754323741972,1.56717,3670.9,3670.2,0.136]
["bitfinex","ETHUSD",1754323741973,31.5607,3670.8,3670.2,0.136]
["bitfinex","ETHUSD",1754323742173,31.4247,3670.7,3670.2,0.136]
["bitfinex","ETHUSD",1754323742381,4.54,3670.6,3670.2,2.72464451]
["bitfinex","ETHUSD",1754323742598,4.54,3670.6,3670.5,2.72442446]
["bitfinex","ETHUSD",1754323742904,4.54,3670.6,3670.5,0.136]
["bitfinex","ETHUSD",1754323743106,5.9647,3670.6,3670.5,0.136]
["bitfinex","ETHUSD",1754323743306,8.68905024,3670.6,3670.5,0.136]
["bitfinex","ETHUSD",1754323743606,8.68905024,3670.6,3670.1,0.002]
["bitfinex","ETHUSD",1754323743607,2.72464715,3670.2,3670.1,0.002]
["bitfinex","ETHUSD",1754323743994,0.136,3670.1,3669.1,0.24872935]
["bitfinex","ETHUSD",1754323744196,2.72487338,3669.9,3669.4,0.136]
["bitfinex","ETHUSD",1754323744393,0.9878,3669.8,3669.4,0.136]
["bitfinex","ETHUSD",1754323744713,2.72505018,3669.7,3669.4,0.136]
["bitfinex","ETHUSD",1754323744873,4.538,3669.6,3669.4,0.136]
["bitfinex","ETHUSD",1754323745077,4.537,3669.5,3669.3,0.136]
["bitfinex","ETHUSD",1754323745279,5.9617,3669.5,3669.3,0.136]
["bitfinex","ETHUSD",1754323745518,1.4247,3669.4,3669.3,0.136]
["bitfinex","ETHUSD",1754323745818,4.536,3669.4,3669.3,0.136]
["bitfinex","ETHUSD",1754323746222,3.0,3670.9,3669.3,2.72528077]
["bitfinex","ETHUSD",1754323746393,2.72430638,3670.7,3669.4,0.29978049]
["bitfinex","ETHUSD",1754323746580,2.72462921,3670.3,3669.4,0.27252808]
["bitfinex","ETHUSD",1754323746775,4.545,3670.2,3668.9,0.9432]
["bitfinex","ETHUSD",1754323747111,4.545,3670.2,3669.5,2.72510022]
["bitfinex","ETHUSD",1754323747314,3.0,3671.1,3668.9,0.9432]
["bitfinex","ETHUSD",1754323747472,0.2726,3672.4,3668.6,2.72577374]
["bitfinex","ETHUSD",1754323747473,5.72415284,3670.9,3669.8,2.72491794]
["bitfinex","ETHUSD",1754323747679,2.72435024,3670.6,3669.7,2.72500552]
["bitfinex","ETHUSD",1754323747888,5.9667,3670.5,3668.8,0.9432]
["bitfinex","ETHUSD",1754323748106,3.71232561,3670.4,3668.8,0.9432]
["bitfinex","ETHUSD",1754323748294,1.4247,3670.6,3668.9,0.46665612]
["bitfinex","ETHUSD",1754323748493,4.542,3670.8,3670.2,2.72461748]
["bitfinex","ETHUSD",1754323748707,5.5298,3670.8,3670.2,2.72461748]
["bitfinex","ETHUSD",1754323748874,5.5298,3670.8,3670.0,2.7247916]
["bitfinex","ETHUSD",1754323748875,2.7243555,3670.6,3669.9,2.72482393]
["bitfinex","ETHUSD",1754323749075,1.4247,3670.5,3669.9,0.27248239]
["bitfinex","ETHUSD",1754323749280,5.9667,3670.5,3670.1,2.72465231]
["bitfinex","ETHUSD",1754323749483,4.542,3670.6,3670.2,2.72458595]
["bitfinex","ETHUSD",1754323749686,1.4247,3670.9,3670.2,2.72458595]
["bitfinex","ETHUSD",1754323749888,4.541,3670.8,3670.2,2.72458595]
["bitfinex","ETHUSD",1754323750085,4.54,3670.7,3670.0,2.72476948]
["bitfinex","ETHUSD",1754323750395,4.54,3670.7,3670.0,2.72478799]
["bitfinex","ETHUSD",1754323750396,1.4247,3670.6,3670.0,2.72478799]
["bitfinex","ETHUSD",1754323750599,1.4247,3670.6,3669.4,0.9432]
["bitfinex","ETHUSD",1754323750816,1.4247,3670.5,3669.5,2.86337291]
["bitfinex","ETHUSD",1754323751025,1.4247,3670.4,3669.5,0.13826]
["bitfinex","ETHUSD",1754323751200,4.14928963,3670.3,3669.5,0.13826]
["bitfinex","ETHUSD",1754323751524,5.5238,3670.2,3669.0,4.542]
["bitfinex","ETHUSD",1754323751728,5.5238,3670.2,3669.4,2.72522826]
["bitfinex","ETHUSD",1754323751729,2.72477596,3670.1,3669.4,2.72522826]
["bitfinex","ETHUSD",1754323752039,1.4247,3670.0,3669.0,4.542]
["bitfinex","ETHUSD",1754323752535,0.4369,3670.0,3669.1,2.72545209]
["bitfinex","ETHUSD",1754323752686,5.9587,3669.9,3668.9,2.72561164]
["bitfinex","ETHUSD",1754323752884,7.25595095,3669.8,3668.7,2.72575763]
["bitfinex","ETHUSD",1754323753143,2.72528911,3669.4,3668.5,2.72590977]
["bitfinex","ETHUSD",1754323753318,0.9878,3669.6,3668.6,0.02725835]
["bitfinex","ETHUSD",1754323753624,1.4247,3669.5,3668.4,0.02725984]
["bitfinex","ETHUSD",1754323754029,1.4247,3669.5,3668.7,2.72570615]
["bitfinex","ETHUSD",1754323754030,5.9547,3669.5,3668.7,2.72570615]
["bitfinex","ETHUSD",1754323754229,5.9547,3669.5,3668.8,0.54515505]
["bitfinex","ETHUSD",1754323754730,5.9547,3669.5,3669.0,2.72552814]
["bitfinex","ETHUSD",1754323755019,0.9878,3669.4,3669.1,2.72542555]
["bitfinex","ETHUSD",1754323755627,1.4247,3669.3,3669.1,2.72545734]
["bitfinex","ETHUSD",1754323756015,0.9878,3669.8,3668.9,0.02725612]
["bitfinex","ETHUSD",1754323756324,4.523,3669.7,3669.2,0.136]
["bitfinex","ETHUSD",1754323756501,5.5098,3669.9,3669.2,0.136]
["bitfinex","ETHUSD",1754323756701,0.136,3670.2,3669.2,0.136]
["bitfinex","ETHUSD",1754323756900,0.9878,3670.3,3669.2,0.136]
["bitfinex","ETHUSD",1754323756901,4.522,3670.1,3669.2,0.02725389]
["bitfinex","ETHUSD",1754323757102,4.522,3670.1,3670.0,0.136]
["bitfinex","ETHUSD",1754323757327,5.9467,3670.1,3670.0,0.136]
["bitfinex","ETHUSD",1754323757828,6.81382139,3670.1,3668.3,0.20371451]
["bitfinex","ETHUSD",1754323758032,2.72510237,3669.6,3669.2,0.136]
["bitfinex","ETHUSD",1754323758207,2.7252938,3669.4,3669.2,0.136]
["bitfinex","ETHUSD",1754323758395,1.4247,3669.3,3669.2,0.136]
["bitfinex","ETHUSD",1754323758725,1.4247,3669.3,3668.0,4.526]
["bitfinex","ETHUSD",1754323758726,4.15001545,3669.3,3668.0,4.526]
["bitfinex","ETHUSD",1754323758927,2.72551658,3669.1,3668.8,0.136]
["bitfinex","ETHUSD",1754323759132,4.517,3669.0,3668.8,0.136]
["bitfinex","ETHUSD",1754323759330,5.9417,3669.0,3667.6,0.002]
["bitfinex","ETHUSD",1754323759514,1.642,3668.8,3667.6,0.002]
["bitfinex","ETHUSD",1754323759719,30.0,3668.7,3667.6,0.002]
["bitfinex","ETHUSD",1754323759923,1.642,3668.5,3667.6,0.27486981]
["bitfinex","ETHUSD",1754323760101,8.66668408,3668.4,3667.6,0.002]
["bitfinex","ETHUSD",1754323760293,2.72621816,3668.1,3667.6,0.002]
["bitfinex","ETHUSD",1754323760518,2.72494413,3669.8,3668.1,2.72614774]
["bitfinex","ETHUSD",1754323760768,3.0,3669.6,3668.2,0.02726132]
["bitfinex","ETHUSD",1754323760931,32.72516691,3669.5,3668.4,2.72593015]
["bitfinex","ETHUSD",1754323761239,2.72541431,3669.2,3668.5,3.27111351]
["bitfinex","ETHUSD",1754323761534,1.4247,3669.4,3668.5,0.54520624]
["bitfinex","ETHUSD",1754323761712,4.515,3669.3,3668.5,0.54520624]
["bitfinex","ETHUSD",1754323761915,1.4247,3669.4,3668.2,0.97046132]
["bitfinex","ETHUSD",1754323762103,4.515,3669.3,3668.6,2.72578247]
["bitfinex","ETHUSD",1754323762532,4.15014229,3669.2,3667.6,0.9452]
["bitfinex","ETHUSD",1754323762707,2.72547049,3669.1,3668.4,2.7259399]
["bitfinex","ETHUSD",1754323762909,4.512,3669.0,3668.1,2.72616337]
["bitfinex","ETHUSD",1754323763124,2.72589199,3668.6,3667.9,2.72630904]
["bitfinex","ETHUSD",1754323763303,2.72589199,3668.6,3667.6,0.002]
["bitfinex","ETHUSD",1754323763304,3.0,3668.4,3667.6,0.002]
["bitfinex","ETHUSD",1754323763505,2.72610196,3668.3,3667.6,0.002]
["bitfinex","ETHUSD",1754323763698,2.72640577,3667.9,3667.6,0.002]
["bitfinex","ETHUSD",1754323763937,4.511,3667.9,3667.6,0.002]
["bitfinex","ETHUSD",1754323764240,2.72650434,3667.7,3667.6,0.002]
["bitfinex","ETHUSD",1754323764610,4.15120434,3667.7,3667.6,0.002]
["bitfinex","ETHUSD",1754323765216,10.48206051,3667.7,3667.6,0.002]
["bitfinex","ETHUSD",1754323765417,14.98906051,3667.7,3667.6,0.002]
["bitfinex","ETHUSD",1754323766055,4.4247,3667.7,3667.6,0.002]
["bitfinex","ETHUSD",1754323766223,4.51,3667.8,3667.7,2.72650434]
["bitfinex","ETHUSD",1754323766428,4.511,3668.0,3667.6,0.002]
["bitfinex","ETHUSD",1754323766621,4.15120434,3667.7,3667.6,0.002]
["bitfinex","ETHUSD",1754323766823,5.9377,3667.7,3667.6,0.002]
["bitfinex","ETHUSD",1754323767040,8.66420434,3667.7,3667.6,0.002]
["bitfinex","ETHUSD",1754323767434,5.9377,3667.7,3667.6,0.002]
["bitfinex","ETHUSD",1754323768012,1.4247,3667.7,3667.6,0.002]
["bitfinex","ETHUSD",1754323768287,4.15120434,3667.7,3667.6,0.002]
["bitfinex","ETHUSD",1754323768626,8.65820434,3667.7,3667.6,0.002]
["bitfinex","ETHUSD",1754323768827,13.34666293,3667.7,3667.6,0.002]
["bitfinex","ETHUSD",1754323769632,38.83966293,3667.7,3667.6,0.002]
["bitfinex","ETHUSD",1754323769838,43.34666293,3667.7,3667.6,0.002]
["bitfinex","ETHUSD",1754323770222,11.65620434,3667.7,3667.6,0.002]
["bitfinex","ETHUSD",1754323770544,4.506,3668.0,3667.6,0.138]
["bitfinex","ETHUSD",1754323770753,4.506,3667.9,3667.6,0.138]
["bitfinex","ETHUSD",1754323771041,1.4247,3667.9,3667.6,0.002]
["bitfinex","ETHUSD",1754323771240,0.136,3668.0,3667.6,2.72852095]
["bitfinex","ETHUSD",1754323771443,0.136,3668.0,3667.7,0.5591223]
["bitfinex","ETHUSD",1754323771624,4.507,3667.9,3667.6,0.002]
["bitfinex","ETHUSD",1754323771819,0.136,3668.0,3667.6,0.002]
["bitfinex","ETHUSD",1754323772030,6.68579959,3668.7,3667.8,2.72643001]
["bitfinex","ETHUSD",1754323772231,3.136,3668.4,3667.8,0.136]
["bitfinex","ETHUSD",1754323772458,3.136,3668.4,3667.6,0.002]
["bitfinex","ETHUSD",1754323772459,0.136,3669.5,3668.6,0.136]
["bitfinex","ETHUSD",1754323772660,0.136,3669.5,3667.9,1.42866355]
["bitfinex","ETHUSD",1754323772661,4.507,3669.4,3669.0,0.136]
["bitfinex","ETHUSD",1754323772966,1.556,3669.5,3669.0,0.136]
["bitfinex","ETHUSD",1754323772967,2.725441,3669.2,3669.0,0.136]
["bitfinex","ETHUSD",1754323773128,4.508,3669.1,3668.8,0.136]
["bitfinex","ETHUSD",1754323773333,5.928,3669.1,3667.6,0.002]
["bitfinex","ETHUSD",1754323773533,5.467,3669.0,3668.4,2.86192862]
["bitfinex","ETHUSD",1754323773731,5.467,3669.0,3668.4,0.136]
["bitfinex","ETHUSD",1754323773946,0.136,3669.1,3668.4,0.136]
["bitfinex","ETHUSD",1754323773947,5.467,3668.9,3668.4,0.136]
["bitfinex","ETHUSD",1754323774156,0.136,3669.1,3668.4,0.136]
["bitfinex","ETHUSD",1754323774330,4.505,3669.0,3668.7,2.72570923]
["bitfinex","ETHUSD",1754323774535,4.505,3669.0,3668.8,0.27257092]
["bitfinex","ETHUSD",1754323774748,1.42,3668.9,3668.5,0.136]
["bitfinex","ETHUSD",1754323774982,4.505,3668.8,3668.5,0.136]
["bitfinex","ETHUSD",1754323775151,5.925,3668.8,3668.5,2.86190757]
["bitfinex","ETHUSD",1754323775335,1.42,3668.7,3668.5,0.136]
["bitfinex","ETHUSD",1754323775536,1.42,3668.7,3667.7,0.82259901]
["bitfinex","ETHUSD",1754323775537,2.72583546,3668.6,3667.8,2.72643001]
["bitfinex","ETHUSD",1754323775752,0.96,3668.5,3668.3,0.136]
["bitfinex","ETHUSD",1754323776137,2.72577187,3668.7,3668.3,0.136]
["bitfinex","ETHUSD",1754323776344,2.72577187,3668.7,3667.7,3.54910196]
["bitfinex","ETHUSD",1754323776345,1.42,3668.6,3667.7,0.82259901]
["bitfinex","ETHUSD",1754323776546,2.72602633,3668.4,3667.9,0.136]
["bitfinex","ETHUSD",1754323776872,5.922,3668.3,3667.9,0.136]
["bitfinex","ETHUSD",1754323777043,2.72619347,3668.2,3667.9,0.136]
["bitfinex","ETHUSD",1754323777371,1.42,3668.2,3667.9,0.136]
["bitfinex","ETHUSD",1754323777578,7.22806124,3668.3,3667.6,0.002]
["bitfinex","ETHUSD",1754323777579,1.42,3668.1,3667.6,0.002]
["bitfinex","ETHUSD",1754323777762,4.28222273,3668.1,3667.6,0.002]
["bitfinex","ETHUSD",1754323777957,1.42,3668.0,3667.6,0.002]
["bitfinex","ETHUSD",1754323778135,1.42,3668.6,3667.7,0.962]
["bitfinex","ETHUSD",1754323778473,2.72457716,3670.3,3667.9,0.136]
["bitfinex","ETHUSD",1754323778474,6.055,3668.5,3667.9,0.136]
["bitfinex","ETHUSD",1754323778676,1.556,3668.5,3667.9,0.136]
["bitfinex","ETHUSD",1754323778891,5.918,3668.4,3667.9,0.136]
["bitfinex","ETHUSD",1754323779174,5.918,3668.4,3667.6,0.002]
["bitfinex","ETHUSD",1754323779175,1.42,3668.3,3667.6,0.002]
["bitfinex","ETHUSD",1754323779375,2.72641601,3667.9,3667.6,0.002]
["bitfinex","ETHUSD",1754323779580,1.42,3668.3,3667.6,0.002]
["bitfinex","ETHUSD",1754323779581,7.22346009,3667.8,3667.6,0.002]
["bitfinex","ETHUSD",1754323779782,7.22350434,3667.7,3667.6,0.002]
["bitfinex","ETHUSD",1754323779954,8.64350434,3667.7,3667.6,0.002]
["bitfinex","ETHUSD",1754323780793,8.77950434,3667.7,3667.6,0.002]
["bitfinex","ETHUSD",1754323780987,1.556,3667.7,3667.6,0.002]
["bitfinex","ETHUSD",1754323781158,3.0,3668.6,3667.6,0.002]
["bitfinex","ETHUSD",1754323781159,0.96,3669.0,3667.6,1.4034]
["bitfinex","ETHUSD",1754323781361,4.501,3669.0,3667.7,1.56900504]
["bitfinex","ETHUSD",1754323781563,4.503,3668.9,3667.8,1.4014]
["bitfinex","ETHUSD",1754323781743,4.503,3668.9,3668.7,2.72572417]
["bitfinex","ETHUSD",1754323781949,0.96,3668.8,3668.2,2.72607192]
["bitfinex","ETHUSD",1754323782159,0.96,3668.8,3667.7,0.14034]
["bitfinex","ETHUSD",1754323782160,4.502,3668.7,3667.7,2.86684028]
["bitfinex","ETHUSD",1754323782361,0.96,3668.6,3667.8,0.38308403]
["bitfinex","ETHUSD",1754323782557,0.96,3668.6,3667.7,0.14034]
["bitfinex","ETHUSD",1754323782558,0.46,3668.5,3667.7,0.14034]
["bitfinex","ETHUSD",1754323782874,5.461,3668.4,3667.8,2.72642822]
["bitfinex","ETHUSD",1754323783075,4.502,3668.3,3667.7,0.962]
["bitfinex","ETHUSD",1754323783249,4.502,3668.5,3667.7,0.962]
["bitfinex","ETHUSD",1754323783450,5.921,3668.5,3667.7,2.72650434]
["bitfinex","ETHUSD",1754323783647,2.72604178,3668.4,3667.6,0.002]
["bitfinex","ETHUSD",1754323783852,3.96,3668.4,3667.6,0.27486513]
["bitfinex","ETHUSD",1754323784048,4.5,3668.3,3667.6,0.002]
["bitfinex","ETHUSD",1754323784250,8.64609347,3668.3,3667.6,0.002]
["bitfinex","ETHUSD",1754323784450,1.42,3668.3,3667.6,0.002]
["bitfinex","ETHUSD",1754323784677,2.72614901,3668.2,3667.6,0.002]
["bitfinex","ETHUSD",1754323784860,5.72620702,3668.1,3667.6,0.002]
["bitfinex","ETHUSD",1754323785060,3.96,3668.1,3667.6,0.002]
["bitfinex","ETHUSD",1754323785265,1.42,3668.0,3667.6,0.002]
["bitfinex","ETHUSD",1754323785576,2.72650434,3667.7,3667.6,0.002]
["bitfinex","ETHUSD",1754323786096,5.914,3667.7,3667.6,0.002]
["bitfinex","ETHUSD",1754323786801,8.914,3667.7,3667.6,0.002]
["bitfinex","ETHUSD",1754323787106,13.08190434,3667.7,3667.6,0.002]
["bitfinex","ETHUSD",1754323787708,12.19050434,3667.7,3667.6,0.002]
["bitfinex","ETHUSD",1754323788480,7.69650434,3667.7,3667.6,0.002]
["bitfinex","ETHUSD",1754323788724,12.18250434,3667.7,3667.6,0.002]
["bitfinex","ETHUSD",1754323790510,7.69650434,3667.7,3667.6,0.002]
["bitfinex","ETHUSD",1754323790838,12.18250434,3667.7,3667.6,0.002]
["bitfinex","ETHUSD",1754323792082,13.94603324,3667.7,3667.6,0.002]
["bitfinex","ETHUSD",1754323793222,15.58803324,3667.7,3667.6,1e-08]
["bitfinex","ETHUSD",1754323793385,45.58803324,3667.7,3667.6,1e-08]
["bitfinex","ETHUSD",1754323793789,41.10203324,3667.7,3667.6,1e-08]
["bitfinex","ETHUSD",1754323794314,45.57403324,3667.7,3667.6,1e-08]
["bitfinex","ETHUSD",1754323794820,41.10203324,3667.7,3667.6,1e-08]
["bitfinex","ETHUSD",1754323795126,45.57203324,3667.7,3667.6,1e-08]
["bitfinex","ETHUSD",1754323795890,42.16550434,3667.7,3667.6,1e-08]
["bitfinex","ETHUSD",1754323796121,7.69650434,3667.7,3667.6,1e-08]
["bitfinex","ETHUSD",1754323796306,13.80650434,3667.7,3667.6,1e-08]
["bitfinex","ETHUSD",1754323797287,43.80650434,3667.7,3667.6,1e-08]
["bitfinex","ETHUSD",1754323797703,43.80495413,3667.7,3667.6,1e-08]
["bitfinex","ETHUSD",1754323797903,46.53261599,3667.7,3667.6,1e-08]
["bitfinex","ETHUSD",1754323799425,46.52761599,3667.7,3667.6,1e-08]
["bitfinex","ETHUSD",1754323800291,42.06561599,3667.7,3667.6,1e-08]
["bitfinex","ETHUSD",1754323800727,16.52361599,3667.7,3667.6,1e-08]
["bitfinex","ETHUSD",1754323801101,42.06561599,3667.7,3667.6,1e-08]
["bitfinex","ETHUSD",1754323801308,46.52161599,3667.7,3667.6,1e-08]
["bitfinex","ETHUSD",1754323802394,42.06561599,3667.7,3667.6,1e-08]
["bitfinex","ETHUSD",1754323802618,46.52061599,3667.7,3667.6,1e-08]
["bitfinex","ETHUSD",1754323803022,16.52061599,3667.7,3667.6,1e-08]
["bitfinex","ETHUSD",1754323803394,42.06561599,3667.7,3667.6,1e-08]
["bitfinex","ETHUSD",1754323803598,41.82150434,3667.7,3667.6,1e-08]
["bitfinex","ETHUSD",1754323803937,37.36850434,3667.7,3667.6,1e-08]
["bitfinex","ETHUSD",1754323804506,41.82050434,3667.7,3667.6,1e-08]
["bitfinex","ETHUSD",1754323804700,12.37050434,3667.7,3667.6,1e-08]
["bitfinex","ETHUSD",1754323804925,7.91850434,3667.7,3667.6,1e-08]
["bitfinex","ETHUSD",1754323805126,12.37150434,3667.7,3667.6,1e-08]
["bitfinex","ETHUSD",1754323805798,7.91850434,3667.7,3667.6,1e-08]
["bitfinex","ETHUSD",1754323806041,1.642,3668.4,3667.6,1e-08]
["bitfinex","ETHUSD",1754323806214,2.72535957,3669.3,3667.6,1.36420001]
["bitfinex","ETHUSD",1754323806419,2.86177774,3668.7,3668.0,2.86223463]
["bitfinex","ETHUSD",1754323806738,3.0,3668.5,3668.1,4.09034799]
["bitfinex","ETHUSD",1754323806939,3.0,3668.3,3668.2,1.3642]
["bitfinex","ETHUSD",1754323807300,3.0,3668.3,3668.0,0.136]
["bitfinex","ETHUSD",1754323807501,3.0,3668.5,3668.1,0.9248]
["bitfinex","ETHUSD",1754323807701,3.0,3668.3,3668.2,0.9248]
["bitfinex","ETHUSD",1754323808014,1.642,3670.5,3668.2,3.4394]
["bitfinex","ETHUSD",1754323808206,4.449,3670.2,3669.4,5.72524118]
["bitfinex","ETHUSD",1754323808629,4.451,3670.4,3669.4,3.4394]
["bitfinex","ETHUSD",1754323808845,0.901,3670.6,3669.4,6.50858118]
["bitfinex","ETHUSD",1754323809005,2.72448745,3670.5,3669.4,6.50858118]
["bitfinex","ETHUSD",1754323809205,7.17347952,3670.5,3669.4,6.50858118]
["bitfinex","ETHUSD",1754323809439,4.451,3670.1,3669.4,3.0]
["bitfinex","ETHUSD",1754323809645,4.451,3669.8,3668.6,0.4394]
["bitfinex","ETHUSD",1754323809968,4.451,3669.8,3668.8,3.0]
["bitfinex","ETHUSD",1754323810112,0.902,3669.9,3668.6,0.4394]
["bitfinex","ETHUSD",1754323810113,0.001,3669.9,3668.6,0.4394]
["bitfinex","ETHUSD",1754323810473,0.001,3669.9,3669.4,2.72524118]
["bitfinex","ETHUSD",1754323810829,0.001,3669.9,3668.8,6.16507197]
["bitfinex","ETHUSD",1754323810830,0.001,3669.9,3669.3,2.72531059]
["bitfinex","ETHUSD",1754323811029,0.001,3669.9,3669.0,3.0]
["bitfinex","ETHUSD",1754323811235,0.902,3669.5,3668.8,2.72562931]
["bitfinex","ETHUSD",1754323811450,0.902,3669.5,3668.8,0.88908502]
["bitfinex","ETHUSD",1754323811648,2.72537781,3669.3,3668.4,2.72598408]
["bitfinex","ETHUSD",1754323811836,2.72546757,3669.1,3668.5,3.0]
["bitfinex","ETHUSD",1754323812040,2.72546757,3669.1,3668.3,2.72604066]
["bitfinex","ETHUSD",1754323812222,2.72538384,3669.3,3668.5,2.72588163]
["bitfinex","ETHUSD",1754323812417,2.72540752,3669.2,3668.4,2.72597094]
["bitfinex","ETHUSD",1754323812629,2.7255476,3669.0,3668.5,1.33394828]
["bitfinex","ETHUSD",1754323812954,2.72570039,3668.8,3668.1,2.72617773]
["bitfinex","ETHUSD",1754323813112,0.901,3668.9,3668.0,0.163662]
["bitfinex","ETHUSD",1754323813113,3.62661394,3668.9,3668.0,0.163662]
["bitfinex","ETHUSD",1754323813320,2.72584963,3668.6,3668.0,0.163662]
["bitfinex","ETHUSD",1754323813518,2.72577877,3668.7,3668.0,2.88993979]
["bitfinex","ETHUSD",1754323813719,2.72585128,3668.6,3668.0,0.163662]
["bitfinex","ETHUSD",1754323814031,2.72577371,3668.7,3667.8,2.72642041]
["bitfinex","ETHUSD",1754323814351,0.901,3668.9,3667.9,2.72634785]
["bitfinex","ETHUSD",1754323814536,3.62662165,3668.9,3668.0,2.7262733]
["bitfinex","ETHUSD",1754323814741,2.72576793,3668.7,3668.0,2.7262733]
["bitfinex","ETHUSD",1754323814936,2.72576793,3668.7,3668.0,0.60558367]
["bitfinex","ETHUSD",1754323815343,2.72584023,3668.6,3668.0,0.60558367]
["bitfinex","ETHUSD",1754323815542,2.72577143,3668.7,3668.0,0.60558367]
["bitfinex","ETHUSD",1754323815740,3.0,3669.3,3667.7,0.13642]
["bitfinex","ETHUSD",1754323815942,0.901,3671.4,3669.4,2.72524118]
["bitfinex","ETHUSD",1754323816155,4.458,3671.4,3669.8,2.72494413]
["bitfinex","ETHUSD",1754323816318,3.0,3671.2,3669.8,2.75219357]
["bitfinex","ETHUSD",1754323816516,4.483,3671.2,3669.8,3.19159357]
["bitfinex","ETHUSD",1754323816721,4.483,3671.1,3669.8,3.78325671]
["bitfinex","ETHUSD",1754323817324,0.901,3671.1,3669.8,3.78325671]
["bitfinex","ETHUSD",1754323817524,4.479,3671.3,3669.8,3.78325671]
["bitfinex","ETHUSD",1754323817724,1e-08,3669.9,3669.8,20.28197692]
["bitfinex","ETHUSD",1754323817938,1e-08,3669.9,3669.8,20.39072748]
["bitfinex","ETHUSD",1754323818629,1e-08,3669.9,3669.8,6.89200727]
["bitfinex","ETHUSD",1754323818830,1e-08,3669.9,3669.8,3.89200727]
["bitfinex","ETHUSD",1754323819525,1e-08,3669.9,3669.8,3.91925671]
["bitfinex","ETHUSD",1754323819756,1e-08,3669.9,3669.8,3.89200727]
["bitfinex","ETHUSD",1754323820257,1e-08,3669.9,3669.8,8.36800727]
["bitfinex","ETHUSD",1754323823371,1e-08,3669.9,3669.8,7.92860727]
["bitfinex","ETHUSD",1754323824262,1e-08,3669.9,3669.8,0.136]
["bitfinex","ETHUSD",1754323824462,1.35260001,3669.9,3669.8,0.136]
["bitfinex","ETHUSD",1754323824983,0.90100001,3669.9,3669.8,0.136]
["bitfinex","ETHUSD",1754323825703,1.35260001,3669.9,3669.8,0.136]
["bitfinex","ETHUSD",1754323826080,3.0,3669.7,3669.6,0.136]
["bitfinex","ETHUSD",1754323826290,0.98024206,3669.7,3669.6,0.136]
["bitfinex","ETHUSD",1754323826447,4.07761839,3669.7,3669.6,0.136]
["bitfinex","ETHUSD",1754323826652,1.3526,3669.7,3669.2,0.136]
["bitfinex","ETHUSD",1754323826892,0.136,3669.5,3668.8,0.136]
["bitfinex","ETHUSD",1754323827190,5.72534511,3669.3,3668.8,0.136]
["bitfinex","ETHUSD",1754323827553,1.3526,3669.2,3668.8,0.136]
["bitfinex","ETHUSD",1754323828051,0.136,3669.5,3668.8,0.42218135]
["bitfinex","ETHUSD",1754323828250,3.0,3669.7,3668.8,0.42218135]
["bitfinex","ETHUSD",1754323828251,6.62607121,3669.7,3669.1,0.136]
["bitfinex","ETHUSD",1754323828590,3.0,3669.5,3669.4,0.136]
["bitfinex","ETHUSD",1754323828752,4.3526,3669.6,3669.4,0.136]
["bitfinex","ETHUSD",1754323828953,1.3526,3669.5,3669.4,0.136]
["bitfinex","ETHUSD",1754323829385,1e-08,3669.9,3669.4,0.136]
["bitfinex","ETHUSD",1754323829386,0.901,3669.8,3669.4,0.136]
["bitfinex","ETHUSD",1754323829589,1.3526,3669.7,3669.4,0.136]
["bitfinex","ETHUSD",1754323829969,1.3526,3669.6,3669.4,0.136]
["bitfinex","ETHUSD",1754323830446,1.16693999,3669.8,3669.4,0.136]
["bitfinex","ETHUSD",1754323830647,0.901,3669.5,3669.4,0.136]
["bitfinex","ETHUSD",1754323830850,0.901,3669.5,3668.5,2.72587532]
["bitfinex","ETHUSD",1754323830851,0.901,3669.5,3668.1,2.72620702]
["bitfinex","ETHUSD",1754323831092,2.72538973,3669.2,3668.8,0.136]
["bitfinex","ETHUSD",1754323831290,2.72538973,3669.2,3668.2,0.15039507]
["bitfinex","ETHUSD",1754323831291,8.8132,3669.1,3668.2,0.15039507]
["bitfinex","ETHUSD",1754323831454,3.0,3669.0,3668.5,0.136]
["bitfinex","ETHUSD",1754323831796,3.0,3669.0,3668.4,0.002]
["bitfinex","ETHUSD",1754323831797,35.72590977,3668.5,3668.4,0.002]
["bitfinex","ETHUSD",1754323832084,40.72590977,3668.5,3668.4,0.002]
["bitfinex","ETHUSD",1754323832297,44.72589629,3668.5,3668.4,0.002]
["bitfinex","ETHUSD",1754323832887,40.27589629,3668.5,3668.4,0.002]
["bitfinex","ETHUSD",1754323833201,44.72289629,3668.5,3668.4,0.002]
["bitfinex","ETHUSD",1754323833601,14.72289629,3668.5,3668.4,0.002]
["bitfinex","ETHUSD",1754323833783,11.53410977,3668.5,3668.4,0.002]
["bitfinex","ETHUSD",1754323833977,11.67010977,3668.5,3668.4,0.002]
["bitfinex","ETHUSD",1754323834578,4.4992,3668.5,3668.4,0.002]
["bitfinex","ETHUSD",1754323834879,11.66910977,3668.5,3668.4,0.002]
["bitfinex","ETHUSD",1754323835381,0.70776806,3669.4,3668.4,0.002]
["bitfinex","ETHUSD",1754323835566,0.9115,3669.0,3668.5,2.72590977]
["bitfinex","ETHUSD",1754323836002,0.9115,3669.0,3668.4,2.72796017]
["bitfinex","ETHUSD",1754323836196,3.0,3669.1,3668.4,2.72798296]
["bitfinex","ETHUSD",1754323836197,0.9115,3669.1,3668.4,2.72798296]
["bitfinex","ETHUSD",1754323837125,0.9115,3669.1,3668.4,0.002]
["bitfinex","ETHUSD",1754323837333,3.0,3668.9,3668.6,2.72583035]
["bitfinex","ETHUSD",1754323837477,0.9115,3669.1,3668.5,2.7258996]
["bitfinex","ETHUSD",1754323837677,3.0,3668.9,3668.4,0.002]
["bitfinex","ETHUSD",1754323837913,5.72567604,3668.9,3668.4,0.002]
["bitfinex","ETHUSD",1754323838095,1.3632,3668.8,3668.4,0.002]
["bitfinex","ETHUSD",1754323838309,3.0,3668.6,3668.4,0.002]
["bitfinex","ETHUSD",1754323838695,4.3632,3668.5,3668.4,0.002]
["bitfinex","ETHUSD",1754323839236,3.9115,3668.5,3668.4,0.002]
["bitfinex","ETHUSD",1754323839599,4.3632,3668.5,3668.4,0.002]
["bitfinex","ETHUSD",1754323840419,6.17760977,3668.5,3668.4,0.002]
["bitfinex","ETHUSD",1754323840685,8.97404891,3668.5,3668.4,0.002]
["bitfinex","ETHUSD",1754323840986,38.97404891,3668.5,3668.4,0.002]
["bitfinex","ETHUSD",1754323841318,40.61604891,3668.5,3668.4,0.002]
["bitfinex","ETHUSD",1754323841619,45.05504891,3668.5,3668.4,0.002]
["bitfinex","ETHUSD",1754323841783,15.05504891,3668.5,3668.4,0.002]
["bitfinex","ETHUSD",1754323842323,45.05104891,3668.5,3668.4,0.002]
["bitfinex","ETHUSD",1754323844005,40.61604891,3668.5,3668.4,0.002]
["bitfinex","ETHUSD",1754323844208,45.04704891,3668.5,3668.4,0.002]
["bitfinex","ETHUSD",1754323844905,40.61604891,3668.5,3668.4,0.002]
["bitfinex","ETHUSD",1754323845122,45.04704891,3668.5,3668.4,0.002]
["bitfinex","ETHUSD",1754323845819,45.04304891,3668.5,3668.4,0.002]
["bitfinex","ETHUSD",1754323846206,43.40104891,3668.5,3668.4,0.002]
["bitfinex","ETHUSD",1754323847097,33.0,3668.5,3668.4,0.002]
["bitfinex","ETHUSD",1754323847300,4.435,3668.5,3668.4,2.72795867]
["bitfinex","ETHUSD",1754323847485,4.435,3668.5,3668.4,0.138]
["bitfinex","ETHUSD",1754323847929,0.136,3669.1,3668.4,0.5774]
["bitfinex","ETHUSD",1754323848133,4.437,3669.0,3668.6,2.72576566]
["bitfinex","ETHUSD",1754323848305,4.437,3669.0,3668.6,0.136]
["bitfinex","ETHUSD",1754323848505,3.0,3668.9,3668.6,0.136]
["bitfinex","ETHUSD",1754323848711,4.437,3669.0,3668.6,0.136]
["bitfinex","ETHUSD",1754323848893,4.436,3668.9,3668.6,0.136]
["bitfinex","ETHUSD",1754323849828,2.72570348,3668.8,3668.6,0.136]
["bitfinex","ETHUSD",1754323849992,8.07312806,3668.9,3668.6,0.136]
["bitfinex","ETHUSD",1754323850197,0.9115,3668.7,3668.6,0.136]
["bitfinex","ETHUSD",1754323850518,3.0,3668.8,3668.6,0.136]
["bitfinex","ETHUSD",1754323850724,0.9115,3668.7,3668.4,0.002]
["bitfinex","ETHUSD",1754323850894,4.434,3668.6,3668.4,0.138]
["bitfinex","ETHUSD",1754323851432,4.428,3668.5,3668.4,0.138]
["bitfinex","ETHUSD",1754323852402,4.428,3668.5,3668.4,2.86398408]
["bitfinex","ETHUSD",1754323852603,4.428,3668.5,3668.4,3.86239533]
["bitfinex","ETHUSD",1754323852822,4.428,3668.7,3668.4,1.13641125]
["bitfinex","ETHUSD",1754323853021,4.428,3668.7,3668.5,2.72586306]
["bitfinex","ETHUSD",1754323853022,4.424,3668.7,3668.5,2.72586306]
["bitfinex","ETHUSD",1754323853238,4.424,3668.6,3668.5,2.72590977]
["bitfinex","ETHUSD",1754323853396,4.424,3668.6,3668.5,3.76659812]
["bitfinex","ETHUSD",1754323853597,4.424,3668.6,3668.5,3.90259812]
["bitfinex","ETHUSD",1754323854207,0.136,3669.2,3668.5,1.17668835]
["bitfinex","ETHUSD",1754323854435,4.421,3669.1,3668.7,2.72571317]
["bitfinex","ETHUSD",1754323854619,1e-08,3669.9,3668.8,0.02725686]
["bitfinex","ETHUSD",1754323854821,1e-08,3669.9,3668.8,0.4394]
["bitfinex","ETHUSD",1754323855022,4.419,3669.8,3669.0,2.72553829]
["bitfinex","ETHUSD",1754323855245,1e-08,3669.9,3669.8,2.72494413]
["bitfinex","ETHUSD",1754323857345,1e-08,3669.9,3669.8,3.16434413]
["bitfinex","ETHUSD",1754323857799,1e-08,3669.9,3669.8,2.72494413]
["bitfinex","ETHUSD",1754323858198,1e-08,3669.9,3669.8,3.16434413]
["bitfinex","ETHUSD",1754323858634,1e-08,3669.9,3669.8,2.72494413]
["bitfinex","ETHUSD",1754323859342,1e-08,3669.9,3669.8,4.15134169]
["bitfinex","ETHUSD",1754323859837,1e-08,3669.9,3669.8,3.71194169]
["bitfinex","ETHUSD",1754323860442,1e-08,3669.9,3669.8,4.15134169]
["bitfinex","ETHUSD",1754323860824,1e-08,3669.9,3669.8,4.30235449]
["bitfinex","ETHUSD",1754323861029,1e-08,3669.9,3669.8,4.30234847]
["bitfinex","ETHUSD",1754323861741,1e-08,3669.9,3669.8,4.15134169]
["bitfinex","ETHUSD",1754323862860,1e-08,3669.9,3669.8,4.30219933]
["bitfinex","ETHUSD",1754323863066,1e-08,3669.9,3669.8,4.15134169]
["bitfinex","ETHUSD",1754323863640,1e-08,3669.9,3669.8,4.32935711]
["bitfinex","ETHUSD",1754323864231,1e-08,3669.9,3669.8,4.17859113]
["bitfinex","ETHUSD",1754323864428,1e-08,3669.9,3669.8,4.32926176]
["bitfinex","ETHUSD",1754323864641,1e-08,3669.9,3669.8,4.46526176]
["bitfinex","ETHUSD",1754323865562,0.91251333,3670.2,3670.1,2.72472139]
["bitfinex","ETHUSD",1754323865738,0.91251333,3670.2,3670.1,8.1444476]
["bitfinex","ETHUSD",1754323865964,0.91251333,3670.2,3670.1,8.25320039]
["bitfinex","ETHUSD",1754323866360,0.91251333,3670.2,3670.1,8.69260039]
["bitfinex","ETHUSD",1754323866765,0.91251333,3670.2,3670.1,8.25320039]
["bitfinex","ETHUSD",1754323867150,0.001,3670.3,3670.2,2.72464715]
["bitfinex","ETHUSD",1754323867363,0.001,3670.3,3670.2,4.12215906]
["bitfinex","ETHUSD",1754323867926,0.001,3670.3,3670.2,4.09491259]
["bitfinex","ETHUSD",1754323868731,0.001,3670.3,3670.2,4.12215906]
["bitfinex","ETHUSD",1754323869352,0.001,3670.3,3670.2,4.09491259]
["bitfinex","ETHUSD",1754323870031,0.9245,3670.3,3670.2,4.09491259]
["bitfinex","ETHUSD",1754323871234,0.9245,3670.3,3670.1,4.525]
["bitfinex","ETHUSD",1754323871428,0.4407,3670.2,3670.1,7.24972139]
["bitfinex","ETHUSD",1754323871632,0.9235,3670.2,3670.1,7.24972139]
["bitfinex","ETHUSD",1754323874874,1.3642,3670.2,3670.1,7.24972139]
["bitfinex","ETHUSD",1754323875075,1.3652,3670.2,3670.1,7.24972139]
["bitfinex","ETHUSD",1754323875279,0.9245,3670.2,3670.1,7.24972139]
["bitfinex","ETHUSD",1754323876278,1.3652,3670.2,3670.1,7.23972139]
["bitfinex","ETHUSD",1754323876575,1.3652,3670.2,3670.1,2.86072139]
["bitfinex","ETHUSD",1754323876793,1.3652,3670.2,3670.1,7.23572139]
["bitfinex","ETHUSD",1754323878379,1.3652,3670.2,3670.1,7.23172139]
["bitfinex","ETHUSD",1754323878774,1.3652,3670.2,3670.1,2.86072139]
["bitfinex","ETHUSD",1754323878985,1.3652,3670.2,3670.1,7.23172139]
["bitfinex","ETHUSD",1754323879483,0.9245,3670.2,3670.1,7.23172139]
["bitfinex","ETHUSD",1754323879796,0.001,3670.2,3670.1,7.23172139]
["bitfinex","ETHUSD",1754323880251,0.9245,3670.2,3670.1,7.23172139]
["bitfinex","ETHUSD",1754323880887,1.3652,3670.2,3670.1,7.22772139]
["bitfinex","ETHUSD",1754323881189,1.3652,3670.2,3670.1,7.22472139]
["bitfinex","ETHUSD",1754323881382,1.3652,3670.2,3670.1,2.86072139]
["bitfinex","ETHUSD",1754323881546,1.3652,3670.2,3670.1,7.22472139]
["bitfinex","ETHUSD",1754323881883,1.3652,3670.2,3670.1,7.22372139]
["bitfinex","ETHUSD",1754323882350,1.3652,3670.2,3670.1,4.499]
["bitfinex","ETHUSD",1754323882982,1.3652,3670.2,3670.1,0.136]
["bitfinex","ETHUSD",1754323883659,1.3652,3670.2,3670.1,2.72472139]
["bitfinex","ETHUSD",1754323884483,0.9245,3670.2,3670.0,2.86076863]
["bitfinex","ETHUSD",1754323884685,0.9235,3670.1,3670.0,0.136]
["bitfinex","ETHUSD",1754323884892,1.3642,3670.1,3670.0,2.86079564]
["bitfinex","ETHUSD",1754323885373,0.001,3670.2,3670.1,2.72472139]
["bitfinex","ETHUSD",1754323885683,0.001,3670.2,3670.1,7.1099686]
["bitfinex","ETHUSD",1754323885888,0.001,3670.2,3670.1,7.08272139]
["bitfinex","ETHUSD",1754323888189,0.001,3670.2,3670.1,7.52212139]
["bitfinex","ETHUSD",1754323888781,0.001,3670.2,3670.1,7.08272139]
["bitfinex","ETHUSD",1754323889588,0.001,3670.2,3670.1,8.15101405]
["bitfinex","ETHUSD",1754323892182,1.345,3670.2,3670.1,7.07472139]
["bitfinex","ETHUSD",1754323892498,1.345,3670.2,3670.1,2.72472139]
["bitfinex","ETHUSD",1754323892675,1.345,3670.2,3670.0,4.346]
["bitfinex","ETHUSD",1754323892878,1.344,3670.1,3669.9,4.345]
["bitfinex","ETHUSD",1754323893094,0.001,3670.2,3669.9,4.345]
["bitfinex","ETHUSD",1754323893267,1.344,3670.0,3669.8,4.344]
["bitfinex","ETHUSD",1754323893602,1.344,3669.9,3669.5,0.002]
["bitfinex","ETHUSD",1754323894069,1.344,3669.8,3669.5,0.002]
["bitfinex","ETHUSD",1754323894269,1.344,3669.7,3669.5,0.002]
["bitfinex","ETHUSD",1754323894695,1.344,3669.6,3669.5,0.002]
["bitfinex","ETHUSD",1754323895095,0.001,3670.2,3669.5,0.002]
["bitfinex","ETHUSD",1754323895274,0.8981,3670.0,3669.7,2.72497363]
["bitfinex","ETHUSD",1754323895477,0.4459,3669.9,3669.7,2.72497363]
["bitfinex","ETHUSD",1754323895810,1.344,3669.8,3669.7,2.72497363]
["bitfinex","ETHUSD",1754323896080,0.8981,3669.8,3669.7,2.72497363]
["bitfinex","ETHUSD",1754323896242,0.001,3670.2,3670.1,2.72472139]
["bitfinex","ETHUSD",1754323896390,0.001,3670.2,3669.9,2.72486988]
["bitfinex","ETHUSD",1754323896589,0.8991,3670.2,3670.1,2.86072139]
["bitfinex","ETHUSD",1754323896811,0.001,3670.2,3670.1,2.86072139]
["bitfinex","ETHUSD",1754323897122,0.001,3670.2,3670.1,7.20172139]
["bitfinex","ETHUSD",1754323897487,0.001,3670.2,3670.1,8.19438052]
["bitfinex","ETHUSD",1754323898397,0.4459,3671.9,3671.7,2.72352849]
["bitfinex","ETHUSD",1754323898583,6.546,3672.6,3671.7,2.72352849]
["bitfinex","ETHUSD",1754323898584,0.4459,3671.8,3671.7,2.72352849]
["bitfinex","ETHUSD",1754323898788,0.4459,3671.8,3671.5,0.136]
["bitfinex","ETHUSD",1754323899087,1.344,3671.7,3671.4,2.72374442]
["bitfinex","ETHUSD",1754323899304,1.344,3671.6,3671.4,2.72374442]
["bitfinex","ETHUSD",1754323899504,1.344,3671.5,3671.3,2.72380381]
["bitfinex","ETHUSD",1754323899717,1.344,3671.4,3671.3,2.85980381]
["bitfinex","ETHUSD",1754323899914,0.8981,3671.4,3671.3,2.85980381]
["bitfinex","ETHUSD",1754323900099,1.344,3671.4,3671.3,2.85980381]
["bitfinex","ETHUSD",1754323900495,0.136,3671.9,3671.5,2.72368241]
["bitfinex","ETHUSD",1754323900496,0.8981,3671.6,3671.5,2.72368241]
["bitfinex","ETHUSD",1754323900891,0.8981,3671.6,3671.5,2.85968241]
["bitfinex","ETHUSD",1754323901127,0.8981,3671.6,3671.5,7.19768241]
["bitfinex","ETHUSD",1754323901811,0.4459,3672.2,3671.9,2.72331487]
["bitfinex","ETHUSD",1754323902011,0.4459,3672.5,3671.9,2.72338571]
["bitfinex","ETHUSD",1754323902212,0.92429,3672.5,3672.1,2.72316654]
["bitfinex","ETHUSD",1754323902411,0.8981,3672.4,3672.3,2.72303005]
["bitfinex","ETHUSD",1754323902928,0.8981,3672.7,3672.5,2.72291629]
["bitfinex","ETHUSD",1754323903226,1.30167804,3673.0,3672.6,0.136]
["bitfinex","ETHUSD",1754323903436,1.2717819,3673.0,3672.6,0.136]
["bitfinex","ETHUSD",1754323903620,0.4459,3672.9,3672.6,2.85884284]
["bitfinex","ETHUSD",1754323903840,1.344,3672.9,3672.6,0.136]
["bitfinex","ETHUSD",1754323904137,1.344,3672.9,3672.4,4.338]
["bitfinex","ETHUSD",1754323904138,0.4459,3672.9,3672.8,0.136]
["bitfinex","ETHUSD",1754323904638,2.72276662,3672.8,3672.5,0.136]
["bitfinex","ETHUSD",1754323904823,4.29985652,3672.7,3672.5,0.136]
["bitfinex","ETHUSD",1754323905139,2.72321294,3672.2,3671.6,4.336]
["bitfinex","ETHUSD",1754323905322,1.344,3672.1,3671.5,2.72367887]
["bitfinex","ETHUSD",1754323905639,0.8981,3672.1,3671.9,2.85932978]
["bitfinex","ETHUSD",1754323905837,0.136,3672.5,3671.9,0.136]
["bitfinex","ETHUSD",1754323905838,1.344,3672.0,3671.9,0.136]
["bitfinex","ETHUSD",1754323906741,1.344,3672.0,3671.6,4.333]
["bitfinex","ETHUSD",1754323906912,2.72358006,3671.7,3671.2,0.136]
["bitfinex","ETHUSD",1754323907301,1.344,3671.6,3671.0,4.334]
["bitfinex","ETHUSD",1754323907503,2.72380269,3671.4,3671.0,4.47]
["bitfinex","ETHUSD",1754323907715,4.06785875,3671.3,3671.0,0.136]
["bitfinex","ETHUSD",1754323907938,1.344,3671.3,3671.0,0.136]
["bitfinex","ETHUSD",1754323908147,0.148,3671.3,3671.0,0.136]
["bitfinex","ETHUSD",1754323908345,4.06790499,3671.2,3671.0,0.136]
["bitfinex","ETHUSD",1754323908514,0.136,3671.6,3671.0,0.136]
["bitfinex","ETHUSD",1754323908515,2.72385247,3671.3,3671.0,0.136]
["bitfinex","ETHUSD",1754323908836,1.344,3671.1,3671.0,0.136]
["bitfinex","ETHUSD",1754323909702,2.72418994,3670.9,3670.2,2.72464715]
["bitfinex","ETHUSD",1754323909909,1.344,3670.8,3670.4,0.136]
["bitfinex","ETHUSD",1754323910309,1.344,3670.7,3670.4,0.136]
["bitfinex","ETHUSD",1754323910645,1.344,3670.6,3670.4,0.136]
["bitfinex","ETHUSD",1754323910844,4.06836395,3670.6,3670.4,0.136]
["bitfinex","ETHUSD",1754323911044,2.72436395,3670.6,3670.4,0.136]
["bitfinex","ETHUSD",1754323911252,1.344,3670.5,3670.4,0.136]
["bitfinex","ETHUSD",1754323912915,1.344,3670.5,3670.1,12.5694775]
["bitfinex","ETHUSD",1754323912916,2.72455925,3670.4,3670.1,8.2414775]
["bitfinex","ETHUSD",1754323913351,1.344,3670.3,3670.1,8.2414775]
["bitfinex","ETHUSD",1754323913556,0.4459,3670.3,3670.1,8.2414775]
["bitfinex","ETHUSD",1754323913720,0.8981,3670.2,3670.1,8.2414775]
["bitfinex","ETHUSD",1754323913919,1.344,3670.2,3670.1,8.2414775]
["bitfinex","ETHUSD",1754323914742,4.06864715,3670.2,3670.1,8.2414775]
["bitfinex","ETHUSD",1754323914946,5.12948777,3670.2,3670.1,8.2414775]
["bitfinex","ETHUSD",1754323916030,8.12948777,3670.2,3670.1,8.2414775]
["bitfinex","ETHUSD",1754323916231,38.67948777,3670.2,3670.1,3.52355773]
["bitfinex","ETHUSD",1754323916420,38.67948777,3670.2,3670.0,0.002]
["bitfinex","ETHUSD",1754323916421,5.72472139,3670.1,3670.0,0.002]
["bitfinex","ETHUSD",1754323916619,6.27509265,3669.6,3669.5,0.002]
["bitfinex","ETHUSD",1754323916823,40.60109265,3669.6,3669.5,0.002]
["bitfinex","ETHUSD",1754323917071,41.94509265,3669.6,3669.5,0.002]
["bitfinex","ETHUSD",1754323917231,41.94509265,3669.6,3669.5,1e-08]
["bitfinex","ETHUSD",1754323918354,37.61909265,3669.6,3669.5,1e-08]
["bitfinex","ETHUSD",1754323918705,42.64222698,3669.6,3669.5,1e-08]
["bitfinex","ETHUSD",1754323919106,38.31622698,3669.6,3669.5,1e-08]
["bitfinex","ETHUSD",1754323919276,42.64222698,3669.6,3669.5,1e-08]
["bitfinex","ETHUSD",1754323919477,38.31622698,3669.6,3669.5,1e-08]
["bitfinex","ETHUSD",1754323919674,42.64222698,3669.6,3669.5,1e-08]
["bitfinex","ETHUSD",1754323921293,44.28022698,3669.6,3669.5,1e-08]
["bitfinex","ETHUSD",1754323921698,60.75031985,3669.6,3669.5,1e-08]
["bitfinex","ETHUSD",1754323921899,60.75131985,3669.6,3669.5,1e-08]
["bitfinex","ETHUSD",1754323922107,44.28122698,3669.6,3669.5,1e-08]
["bitfinex","ETHUSD",1754323922744,44.28122698,3669.6,3668.4,0.002]
["bitfinex","ETHUSD",1754323922745,3.27590977,3668.5,3668.4,0.002]
["bitfinex","ETHUSD",1754323922892,6.27620702,3668.1,3668.0,0.002]
["bitfinex","ETHUSD",1754323923200,36.27620702,3668.1,3668.0,0.002]
["bitfinex","ETHUSD",1754323923399,35.72620702,3668.1,3668.0,0.002]
["bitfinex","ETHUSD",1754323923634,4.327,3668.1,3668.0,0.002]
["bitfinex","ETHUSD",1754323923822,5.72605868,3668.3,3668.0,0.9868778]
["bitfinex","ETHUSD",1754323924129,0.9114,3668.2,3668.0,0.002]
["bitfinex","ETHUSD",1754323924487,6.18835943,3668.3,3668.0,0.002]
["bitfinex","ETHUSD",1754323924488,3.63760702,3668.1,3668.0,0.002]
["bitfinex","ETHUSD",1754323924934,3.0,3668.3,3668.0,0.002]
["bitfinex","ETHUSD",1754323925137,0.9114,3668.1,3668.0,0.002]
["bitfinex","ETHUSD",1754323925427,4.327,3668.1,3668.0,0.002]
["bitfinex","ETHUSD",1754323926832,10.96460702,3668.1,3668.0,0.002]
["bitfinex","ETHUSD",1754323927031,11.56290702,3668.1,3668.0,0.002]
["bitfinex","ETHUSD",1754323927251,13.17374764,3668.1,3668.0,0.002]
["bitfinex","ETHUSD",1754323927406,43.17374764,3668.1,3668.0,0.002]
["bitfinex","ETHUSD",1754323927746,38.24844764,3668.1,3668.0,0.002]
["bitfinex","ETHUSD",1754323928033,10.05420702,3668.1,3668.0,0.002]
["bitfinex","ETHUSD",1754323928395,7.328,3668.1,3668.0,0.002]
["bitfinex","ETHUSD",1754323928634,10.05420702,3668.1,3668.0,0.002]
["bitfinex","ETHUSD",1754323928851,10.96560702,3668.1,3668.0,0.002]
["bitfinex","ETHUSD",1754323929031,41.97790702,3668.1,3668.0,0.002]
["bitfinex","ETHUSD",1754323929232,44.70656888,3668.1,3668.0,0.002]
["bitfinex","ETHUSD",1754323929745,13.69426888,3668.1,3668.0,0.002]
["bitfinex","ETHUSD",1754323929927,8.2394,3668.1,3668.0,0.002]
["bitfinex","ETHUSD",1754323930128,7.328,3668.1,3668.0,0.002]
["bitfinex","ETHUSD",1754323933685,10.96560702,3668.1,3668.0,0.002]
["bitfinex","ETHUSD",1754323933846,13.61590702,3668.1,3668.0,0.002]
["bitfinex","ETHUSD",1754323934055,4.91450434,3667.7,3667.6,1e-08]
["bitfinex","ETHUSD",1754323934223,10.08895477,3667.7,3667.6,1e-08]
["bitfinex","ETHUSD",1754323934410,11.46265477,3667.7,3667.6,1e-08]
["bitfinex","ETHUSD",1754323934806,41.46265477,3667.7,3667.6,1e-08]
["bitfinex","ETHUSD",1754323935464,44.46265477,3667.7,3667.6,1e-08]
["bitfinex","ETHUSD",1754323935959,44.46265477,3667.7,3665.6,0.4394]
["bitfinex","ETHUSD",1754323935960,7.91480173,3667.3,3667.2,1e-08]
["bitfinex","ETHUSD",1754323936164,37.91480173,3667.3,3667.2,1e-08]
["bitfinex","ETHUSD",1754323936312,43.61650173,3667.3,3667.2,1e-08]
["bitfinex","ETHUSD",1754323937049,43.61750173,3667.3,3667.2,1e-08]
["bitfinex","ETHUSD",1754323937755,30.0,3667.3,3667.2,1e-08]
["bitfinex","ETHUSD",1754323937906,3.63820173,3667.3,3667.2,1e-08]
["bitfinex","ETHUSD",1754323938208,39.89102625,3667.3,3667.2,1e-08]
["bitfinex","ETHUSD",1754323939021,5.56202625,3667.3,3667.2,1e-08]
["bitfinex","ETHUSD",1754323939219,9.89102625,3667.3,3667.2,1e-08]
["bitfinex","ETHUSD",1754323939439,39.89102625,3667.3,3667.2,1e-08]
["bitfinex","ETHUSD",1754323939831,42.89102625,3667.3,3667.2,1e-08]
["bitfinex","ETHUSD",1754323940852,60.99911912,3667.3,3667.2,1e-08]
["bitfinex","ETHUSD",1754323941348,68.09911912,3667.3,3667.2,1e-08]
["bitfinex","ETHUSD",1754323941718,51.62902625,3667.3,3667.2,1e-08]
["bitfinex","ETHUSD",1754323942115,47.30002625,3667.3,3667.2,1e-08]
["bitfinex","ETHUSD",1754323942316,68.09911912,3667.3,3667.2,1e-08]
["bitfinex","ETHUSD",1754323942517,44.52902625,3667.3,3667.2,1e-08]
["bitfinex","ETHUSD",1754323943236,39.73772625,3667.3,3667.2,1e-08]
["bitfinex","ETHUSD",1754323943551,43.97902625,3667.3,3667.2,1e-08]
["bitfinex","ETHUSD",1754323943756,37.54972625,3667.3,3667.2,1e-08]
["bitfinex","ETHUSD",1754323943964,32.72680173,3667.3,3667.2,1e-08]
["bitfinex","ETHUSD",1754323944165,10.19180173,3667.3,3667.2,1e-08]
["bitfinex","ETHUSD",1754323944525,3.136,3667.3,3667.2,1e-08]
["bitfinex","ETHUSD",1754323944729,4.465,3667.3,3667.2,1e-08]
["bitfinex","ETHUSD",1754323944975,10.19180173,3667.3,3667.2,1e-08]
["bitfinex","ETHUSD",1754323945761,3.136,3667.3,3667.2,1e-08]
["bitfinex","ETHUSD",1754323946059,1.0123,3667.9,3667.2,1e-08]
["bitfinex","ETHUSD",1754323946060,0.1424637,3668.5,3667.2,0.43940001]
["bitfinex","ETHUSD",1754323946264,2.72625421,3668.1,3667.4,2.7267137]
["bitfinex","ETHUSD",1754323946460,4.329,3668.0,3667.5,0.76961137]
["bitfinex","ETHUSD",1754323946661,4.329,3668.1,3667.6,0.4394]
["bitfinex","ETHUSD",1754323946869,2.72628718,3668.0,3667.6,0.4394]
["bitfinex","ETHUSD",1754323947031,4.329,3668.1,3667.6,0.4394]
["bitfinex","ETHUSD",1754323947032,7.329,3668.1,3667.9,0.136]
["bitfinex","ETHUSD",1754323947230,5.72628135,3668.0,3667.9,0.136]
["bitfinex","ETHUSD",1754323947452,4.329,3668.3,3668.0,0.4394]
["bitfinex","ETHUSD",1754323947652,3.0,3668.1,3667.9,0.136]
["bitfinex","ETHUSD",1754323947857,7.329,3668.1,3667.9,0.136]
["bitfinex","ETHUSD",1754323948044,2.72628135,3668.0,3667.9,0.136]
["bitfinex","ETHUSD",1754323949056,7.05523332,3668.1,3667.9,0.136]
["bitfinex","ETHUSD",1754323949390,4.329,3668.1,3667.9,0.136]
["bitfinex","ETHUSD",1754323949573,0.136,3668.5,3668.0,0.4394]
["bitfinex","ETHUSD",1754323949754,7.05500108,3668.4,3668.0,0.4394]
["bitfinex","ETHUSD",1754323949950,2.72607628,3668.3,3667.9,0.136]
["bitfinex","ETHUSD",1754323950153,4.329,3668.2,3667.9,0.136]
["bitfinex","ETHUSD",1754323950390,2.72628135,3668.0,3667.9,0.136]
["bitfinex","ETHUSD",1754323950578,4.329,3668.0,3667.9,0.136]
["bitfinex","ETHUSD",1754323951185,7.05528135,3668.0,3667.9,0.136]
["bitfinex","ETHUSD",1754323951478,2.72646963,3667.8,3667.2,1e-08]
["bitfinex","ETHUSD",1754323951683,2.72646963,3667.8,3667.6,0.136]
["bitfinex","ETHUSD",1754323951684,4.329,3667.8,3667.6,0.136]
["bitfinex","ETHUSD",1754323952258,2.7264184,3667.9,3667.2,0.31663048]
["bitfinex","ETHUSD",1754323952259,4.328,3667.9,3667.2,0.34389924]
["bitfinex","ETHUSD",1754323952460,4.328,3668.1,3667.7,0.136]
["bitfinex","ETHUSD",1754323953055,4.328,3668.1,3667.7,0.5754]
["bitfinex","ETHUSD",1754323953397,3.0,3668.0,3667.7,0.136]
["bitfinex","ETHUSD",1754323953890,2.72607317,3668.3,3667.8,0.4394]
["bitfinex","ETHUSD",1754323954083,3.0,3668.1,3667.8,0.4394]
["bitfinex","ETHUSD",1754323954473,3.0,3668.1,3667.7,0.136]
["bitfinex","ETHUSD",1754323954869,0.136,3668.4,3667.7,0.136]
["bitfinex","ETHUSD",1754323955074,3.0,3668.2,3668.0,0.136]
["bitfinex","ETHUSD",1754323956001,3.0,3668.3,3668.0,0.136]
["bitfinex","ETHUSD",1754323956224,7.328,3668.7,3668.2,2.72608701]
["bitfinex","ETHUSD",1754323956455,4.328,3668.7,3668.2,2.86208701]
["bitfinex","ETHUSD",1754323956651,0.2726,3669.6,3668.7,2.72570735]
["bitfinex","ETHUSD",1754323956806,37.05317884,3669.5,3668.7,0.4394]
["bitfinex","ETHUSD",1754323957000,3.0,3669.3,3669.2,0.136]
["bitfinex","ETHUSD",1754323957201,5.72529512,3669.4,3669.2,0.136]
["bitfinex","ETHUSD",1754323957452,30.0,3669.3,3669.2,0.136]
["bitfinex","ETHUSD",1754323957742,4.328,3669.5,3669.2,0.136]
["bitfinex","ETHUSD",1754323957946,3.0,3669.4,3669.2,0.136]
["bitfinex","ETHUSD",1754323958254,4.327,3669.3,3669.2,0.136]
["bitfinex","ETHUSD",1754323958757,10.05231545,3669.3,3669.2,0.136]
["bitfinex","ETHUSD",1754323958955,12.10463906,3669.3,3669.2,0.136]
["bitfinex","ETHUSD",1754323959147,2.72561805,3668.9,3668.2,2.72607778]
["bitfinex","ETHUSD",1754323959357,4.327,3668.8,3668.7,0.136]
["bitfinex","ETHUSD",1754323959657,4.277,3668.8,3668.7,0.136]
["bitfinex","ETHUSD",1754323959947,4.327,3668.9,3668.8,2.72563733]
["bitfinex","ETHUSD",1754323960233,0.001,3669.1,3669.0,0.136]
["bitfinex","ETHUSD",1754323960399,0.001,3669.1,3669.0,2.72553829]
["bitfinex","ETHUSD",1754323960735,0.001,3669.1,3669.0,3.30093829]
["bitfinex","ETHUSD",1754323960947,0.001,3669.1,3669.0,0.136]
["bitfinex","ETHUSD",1754323961350,0.001,3669.1,3669.0,2.86153829]
["bitfinex","ETHUSD",1754323961533,0.001,3669.1,3669.0,3.30093829]
["bitfinex","ETHUSD",1754323961844,0.001,3669.1,3669.0,0.5754]
["bitfinex","ETHUSD",1754323962346,0.001,3669.1,3669.0,3.30093829]
["bitfinex","ETHUSD",1754323963104,0.001,3669.1,3669.0,3.90359062]
["bitfinex","ETHUSD",1754323965015,0.001,3669.1,3669.0,3.46419062]
["bitfinex","ETHUSD",1754323965217,0.001,3669.1,3669.0,0.136]
["bitfinex","ETHUSD",1754323965444,0.001,3669.1,3669.0,2.86153829]
["bitfinex","ETHUSD",1754323966437,0.001,3669.1,3669.0,7.65419367]
["bitfinex","ETHUSD",1754323966640,1e-08,3669.1,3669.0,8.17693829]
["bitfinex","ETHUSD",1754323966817,1e-08,3669.1,3669.0,9.26719438]
["bitfinex","ETHUSD",1754323967018,4.326,3671.2,3669.9,2.72486988]
["bitfinex","ETHUSD",1754323967213,4.326,3671.1,3669.9,7.07811857]
["bitfinex","ETHUSD",1754323967438,4.326,3671.1,3669.9,7.62626988]
["bitfinex","ETHUSD",1754323967640,5.2405,3671.1,3669.9,8.66139238]
["bitfinex","ETHUSD",1754323968043,0.9145,3670.8,3669.9,8.66139238]
["bitfinex","ETHUSD",1754323968405,0.9145,3670.8,3669.9,8.22199238]
["bitfinex","ETHUSD",1754323968628,0.9145,3670.6,3669.9,8.22199238]
["bitfinex","ETHUSD",1754323969820,3.0,3671.0,3669.9,8.66139238]
["bitfinex","ETHUSD",1754323970019,0.9145,3670.9,3669.9,8.66139238]
["bitfinex","ETHUSD",1754323970220,3.0,3670.8,3669.9,8.66139238]
["bitfinex","ETHUSD",1754323970453,3.0,3670.8,3669.9,8.66039238]
["bitfinex","ETHUSD",1754323970609,3.9145,3670.9,3669.9,8.66039238]
["bitfinex","ETHUSD",1754323970807,3.0,3671.2,3669.9,3.89599238]
["bitfinex","ETHUSD",1754323971131,0.9145,3670.4,3669.9,7.18486988]
["bitfinex","ETHUSD",1754323971361,3.15708215,3670.5,3669.9,4.46]
["bitfinex","ETHUSD",1754323971711,0.9155,3670.0,3669.9,4.46]
["bitfinex","ETHUSD",1754323971934,1.3481,3670.0,3669.9,0.136]
["bitfinex","ETHUSD",1754323972111,1.75536976,3670.0,3669.9,0.136]
["bitfinex","ETHUSD",1754323972564,1.3481,3670.0,3669.9,0.136]
["bitfinex","ETHUSD",1754323973234,1.3481,3670.0,3668.7,2.72573795]
["bitfinex","ETHUSD",1754323973235,3.0,3669.9,3669.5,4.324]
["bitfinex","ETHUSD",1754323973565,2.72581652,3670.0,3669.8,0.136]
["bitfinex","ETHUSD",1754323973714,2.72486988,3669.9,3669.8,0.136]
["bitfinex","ETHUSD",1754323973920,3.5699295,3669.9,3669.8,0.136]
["bitfinex","ETHUSD",1754323974145,4.9170295,3669.9,3669.8,0.136]
["bitfinex","ETHUSD",1754323974454,3.0,3669.7,3669.0,4.324]
["bitfinex","ETHUSD",1754323974656,3.0,3669.5,3669.4,0.136]
["bitfinex","ETHUSD",1754323974851,2.72516691,3669.5,3669.4,0.136]
["bitfinex","ETHUSD",1754323975247,4.3471,3669.5,3669.4,0.136]
["bitfinex","ETHUSD",1754323975681,1.3471,3669.5,3669.4,0.136]
["bitfinex","ETHUSD",1754323977576,4.3471,3669.5,3669.4,0.136]
["bitfinex","ETHUSD",1754323977877,1.3471,3669.5,3669.4,0.136]
["bitfinex","ETHUSD",1754323978174,4.3471,3669.5,3669.4,0.136]
["bitfinex","ETHUSD",1754323979391,0.9145,3669.8,3669.4,0.136]
["bitfinex","ETHUSD",1754323979545,1.3471,3669.7,3669.4,0.136]
["bitfinex","ETHUSD",1754323979745,1.3471,3669.6,3669.4,0.136]
["bitfinex","ETHUSD",1754323980153,0.9145,3669.5,3669.4,0.136]
["bitfinex","ETHUSD",1754323982365,3.0,3669.7,3669.4,0.136]
["bitfinex","ETHUSD",1754323982768,1.3946,3669.6,3669.4,0.136]
["bitfinex","ETHUSD",1754323983186,0.92,3669.5,3669.4,0.136]
["bitfinex","ETHUSD",1754323983563,3.0,3669.5,3669.4,0.136]
["bitfinex","ETHUSD",1754323983763,3.0,3669.7,3669.4,0.136]
["bitfinex","ETHUSD",1754323983974,0.001,3670.0,3669.4,0.136]
["bitfinex","ETHUSD",1754323984176,0.001,3670.0,3669.9,2.72486988]
["bitfinex","ETHUSD",1754323984394,0.001,3670.0,3669.9,7.07511857]
["bitfinex","ETHUSD",1754323984560,0.001,3670.0,3669.9,7.48726988]
["bitfinex","ETHUSD",1754323985684,0.001,3670.4,3670.3,2.72457292]
["bitfinex","ETHUSD",1754323985887,0.001,3670.4,3670.3,7.86397577]
["bitfinex","ETHUSD",1754323986075,0.001,3670.4,3670.3,8.30337577]
["bitfinex","ETHUSD",1754323988410,0.001,3670.4,3670.3,7.86397577]
["bitfinex","ETHUSD",1754323988915,0.001,3670.4,3670.3,7.04657292]
["bitfinex","ETHUSD",1754323988916,0.921,3670.4,3670.3,7.04657292]
["bitfinex","ETHUSD",1754323989902,1.3956,3670.4,3670.3,7.04657292]
["bitfinex","ETHUSD",1754323990276,0.001,3670.4,3670.3,7.04657292]
["bitfinex","ETHUSD",1754323990676,0.001,3670.4,3670.3,7.48597292]
["bitfinex","ETHUSD",1754323990978,0.001,3670.4,3670.3,8.34010235]
["bitfinex","ETHUSD",1754323991393,0.001,3670.4,3670.3,4.01810235]
["bitfinex","ETHUSD",1754323991716,0.001,3670.4,3670.3,7.07281864]
["bitfinex","ETHUSD",1754323991893,0.001,3670.4,3670.3,7.04557292]
["bitfinex","ETHUSD",1754323992420,0.001,3670.4,3670.3,7.48497292]
["bitfinex","ETHUSD",1754323992786,0.001,3670.4,3670.3,7.04557292]
["bitfinex","ETHUSD",1754323993083,0.001,3670.4,3670.3,8.02259311]
["bitfinex","ETHUSD",1754323993312,0.001,3670.4,3670.3,8.46199311]
["bitfinex","ETHUSD",1754323994108,0.001,3670.4,3670.3,8.59799311]
["bitfinex","ETHUSD",1754323994420,0.001,3670.4,3670.3,8.15859311]
["bitfinex","ETHUSD",1754323996617,0.921,3670.4,3670.3,8.15859311]
["bitfinex","ETHUSD",1754323996824,0.001,3670.4,3670.3,8.15859311]
["bitfinex","ETHUSD",1754323999516,0.001,3670.4,3670.3,8.59799311]
["bitfinex","ETHUSD",1754324000593,0.001,3670.4,3670.3,8.15859311]
["bitfinex","ETHUSD",1754324000921,0.921,3670.4,3670.3,8.15859311]
["bitfinex","ETHUSD",1754324001123,0.001,3670.4,3670.3,8.15859311]
["bitfinex","ETHUSD",1754324001326,3.001,3671.6,3671.5,2.72368241]
["bitfinex","ETHUSD",1754324001327,0.921,3671.6,3671.5,2.72368241]
["bitfinex","ETHUSD",1754324001633,0.921,3671.6,3671.5,7.04268241]
["bitfinex","ETHUSD",1754324002197,0.001,3671.6,3671.5,7.04268241]
["bitfinex","ETHUSD",1754324002395,0.001,3671.6,3671.5,8.0193275]
["bitfinex","ETHUSD",1754324002828,0.921,3671.6,3671.5,8.0193275]
["bitfinex","ETHUSD",1754324003198,0.921,3671.6,3671.5,7.04268241]
["bitfinex","ETHUSD",1754324004011,1.3956,3671.6,3671.3,7.04280623]
["bitfinex","ETHUSD",1754324004231,0.921,3671.6,3671.3,4.319]
["bitfinex","ETHUSD",1754324004441,1.3946,3671.5,3671.4,2.7237566]
["bitfinex","ETHUSD",1754324005253,0.92,3671.5,3671.3,4.319]
["bitfinex","ETHUSD",1754324005432,1.3946,3671.4,3671.3,4.319]
["bitfinex","ETHUSD",1754324005606,1.3946,3671.4,3671.0,4.318]
["bitfinex","ETHUSD",1754324005812,1.3946,3671.3,3671.0,4.318]
["bitfinex","ETHUSD",1754324006011,1.3946,3671.2,3671.0,4.318]
["bitfinex","ETHUSD",1754324006221,1.3946,3671.1,3671.0,4.318]
["bitfinex","ETHUSD",1754324006458,0.92,3671.1,3671.0,4.318]
["bitfinex","ETHUSD",1754324006610,0.92,3671.1,3671.0,7.04205339]
["bitfinex","ETHUSD",1754324007042,0.92,3671.1,3671.0,4.318]
["bitfinex","ETHUSD",1754324007043,1.3946,3671.1,3671.0,4.318]
["bitfinex","ETHUSD",1754324010534,1.3946,3671.1,3670.4,2.72448796]
["bitfinex","ETHUSD",1754324010535,1.3946,3671.1,3670.8,4.318]
["bitfinex","ETHUSD",1754324010740,3.0,3671.4,3670.8,4.318]
["bitfinex","ETHUSD",1754324010916,1.3946,3671.0,3670.8,7.04219729]
["bitfinex","ETHUSD",1754324011245,1.3454,3670.9,3670.8,7.0422018]
["bitfinex","ETHUSD",1754324011411,1.3454,3670.9,3670.8,4.318]
["bitfinex","ETHUSD",1754324011613,1.3454,3670.9,3670.8,4.454]
["bitfinex","ETHUSD",1754324011809,1.3454,3670.9,3670.8,0.136]
["bitfinex","ETHUSD",1754324012013,34.4814,3670.9,3670.0,2.72478825]
["bitfinex","ETHUSD",1754324012247,34.07406186,3670.8,3669.9,2.72485219]
["bitfinex","ETHUSD",1754324012446,34.07406186,3670.8,3670.1,2.72469497]
["bitfinex","ETHUSD",1754324012447,4.07406186,3670.8,3670.1,2.72469497]
["bitfinex","ETHUSD",1754324012634,0.8913,3670.7,3669.9,2.72480489]
["bitfinex","ETHUSD",1754324012863,3.4541,3670.6,3669.8,4.317]
["bitfinex","ETHUSD",1754324013175,0.8913,3670.7,3670.1,0.136]
["bitfinex","ETHUSD",1754324013176,1.3454,3670.5,3670.1,0.136]
["bitfinex","ETHUSD",1754324013374,0.8913,3670.4,3670.3,2.72452477]
["bitfinex","ETHUSD",1754324013586,0.8913,3670.4,3670.2,2.72463445]
["bitfinex","ETHUSD",1754324013886,0.8913,3670.7,3670.3,2.86057292]
["bitfinex","ETHUSD",1754324014191,0.8913,3671.0,3670.8,2.72419871]
["bitfinex","ETHUSD",1754324014338,0.8913,3670.9,3670.6,0.136]
["bitfinex","ETHUSD",1754324014543,0.8913,3671.2,3670.9,2.86007529]
["bitfinex","ETHUSD",1754324014837,0.8913,3671.1,3670.9,2.86007529]
["bitfinex","ETHUSD",1754324015042,0.4541,3671.3,3670.9,0.136]
["bitfinex","ETHUSD",1754324015353,0.8913,3671.0,3670.9,2.86012759]
["bitfinex","ETHUSD",1754324015861,0.8913,3671.0,3670.9,0.136]
["bitfinex","ETHUSD",1754324016053,1.3454,3671.0,3670.9,0.136]
["bitfinex","ETHUSD",1754324016578,0.4541,3671.0,3670.9,0.136]
["bitfinex","ETHUSD",1754324016876,1.3454,3671.0,3670.9,0.136]
["bitfinex","ETHUSD",1754324018537,7.4763841,3671.0,3670.9,0.136]
["bitfinex","ETHUSD",1754324018799,3.0,3670.9,3670.1,2.72471611]
["bitfinex","ETHUSD",1754324019005,0.8913,3670.8,3670.3,0.136]
["bitfinex","ETHUSD",1754324019271,0.5901,3671.0,3670.7,0.136]
["bitfinex","ETHUSD",1754324019272,0.4541,3671.0,3670.7,0.136]
["bitfinex","ETHUSD",1754324019461,7.316,3671.2,3670.7,0.136]
["bitfinex","ETHUSD",1754324019650,0.4541,3670.9,3670.7,0.136]
["bitfinex","ETHUSD",1754324019846,1.3454,3670.8,3670.7,0.136]
["bitfinex","ETHUSD",1754324020945,0.8913,3670.8,3670.7,0.136]
["bitfinex","ETHUSD",1754324021547,1.3454,3670.8,3670.7,0.136]
["bitfinex","ETHUSD",1754324021971,0.55,3670.5,3669.7,0.136]
["bitfinex","ETHUSD",1754324022140,2.72473103,3670.1,3669.7,0.136]
["bitfinex","ETHUSD",1754324022345,7.07020699,3670.0,3669.7,0.136]
["bitfinex","ETHUSD",1754324022575,2.72487953,3669.9,3669.7,0.136]
["bitfinex","ETHUSD",1754324022766,4.07027953,3669.9,3669.7,0.136]
["bitfinex","ETHUSD",1754324022966,1.3454,3669.8,3669.7,0.136]
["bitfinex","ETHUSD",1754324023651,2.72504353,3669.7,3668.9,2.72561258]
["bitfinex","ETHUSD",1754324023852,0.8913,3669.6,3669.5,0.136]
["bitfinex","ETHUSD",1754324025356,7.316,3669.9,3669.5,0.136]
["bitfinex","ETHUSD",1754324025572,0.8913,3669.8,3669.5,0.136]
["bitfinex","ETHUSD",1754324025760,0.8913,3669.8,3669.7,0.136]
["bitfinex","ETHUSD",1754324027384,1.3454,3669.8,3669.7,0.136]
["bitfinex","ETHUSD",1754324029492,2.48402231,3669.8,3669.7,0.136]
["bitfinex","ETHUSD",1754324029656,8.20896644,3669.8,3669.7,0.136]
["bitfinex","ETHUSD",1754324030056,2.72502107,3669.7,3669.5,0.136]
["bitfinex","ETHUSD",1754324030363,1.3454,3669.7,3669.5,0.136]
["bitfinex","ETHUSD",1754324030554,1.3454,3669.6,3669.5,0.136]
["bitfinex","ETHUSD",1754324030752,0.136,3670.1,3669.5,2.86116691]
["bitfinex","ETHUSD",1754324031001,0.8923,3670.8,3670.3,2.72453671]
["bitfinex","ETHUSD",1754324031156,0.8913,3670.7,3670.4,2.72449427]
["bitfinex","ETHUSD",1754324031354,0.8913,3670.7,3670.3,2.72454927]
["bitfinex","ETHUSD",1754324031655,3.8913,3670.7,3670.6,0.136]
["bitfinex","ETHUSD",1754324032085,5.2063,3670.7,3670.6,0.136]
["bitfinex","ETHUSD",1754324033567,0.001,3670.8,3670.6,0.136]
["bitfinex","ETHUSD",1754324033895,0.001,3670.8,3670.7,3.29707602]
["bitfinex","ETHUSD",1754324034196,0.001,3670.8,3670.7,3.92645423]
["bitfinex","ETHUSD",1754324034368,0.001,3670.8,3670.7,3.89921147]
["bitfinex","ETHUSD",1754324034549,0.001,3670.8,3670.7,3.92645423]
["bitfinex","ETHUSD",1754324034750,0.001,3670.8,3670.7,3.89921147]
["bitfinex","ETHUSD",1754324035493,0.001,3670.8,3670.7,2.72427602]
["bitfinex","ETHUSD",1754324035987,0.001,3670.8,3670.6,2.72434353]
["bitfinex","ETHUSD",1754324036574,0.8923,3670.8,3670.6,2.72434353]
["bitfinex","ETHUSD",1754324036999,0.8923,3670.8,3670.4,4.314]
["bitfinex","ETHUSD",1754324037590,0.8923,3670.8,3669.4,9.27023857]
["bitfinex","ETHUSD",1754324037591,2.72452313,3670.4,3669.4,6.545]
["bitfinex","ETHUSD",1754324037759,1.89028734,3670.3,3669.3,7.03929468]
["bitfinex","ETHUSD",1754324037954,1.89028734,3670.3,3669.5,2.72511695]
["bitfinex","ETHUSD",1754324037955,3.6159948,3670.2,3669.5,2.72511695]
["bitfinex","ETHUSD",1754324038157,0.8913,3670.1,3669.6,2.72509265]
["bitfinex","ETHUSD",1754324038360,0.8913,3670.0,3669.6,2.72509265]
["bitfinex","ETHUSD",1754324038555,2.72454289,3670.4,3669.8,2.72487106]
["bitfinex","ETHUSD",1754324038556,0.8913,3670.4,3669.8,2.72487106]
["bitfinex","ETHUSD",1754324038766,0.4541,3670.3,3669.3,4.314]
["bitfinex","ETHUSD",1754324039011,3.1787232,3670.3,3669.6,2.72508985]
["bitfinex","ETHUSD",1754324039174,1.3454,3670.2,3669.4,2.72523549]
["bitfinex","ETHUSD",1754324039393,0.4541,3670.2,3669.4,2.72523549]
["bitfinex","ETHUSD",1754324039566,3.61602179,3670.1,3669.4,2.72523549]
["bitfinex","ETHUSD",1754324039768,2.72492283,3669.9,3669.2,4.314]
["bitfinex","ETHUSD",1754324039968,0.8913,3669.8,3669.3,2.7253132]
["bitfinex","ETHUSD",1754324040315,0.8913,3669.7,3669.2,4.314]
["bitfinex","ETHUSD",1754324040593,0.8913,3669.6,3669.2,7.03838365]
["bitfinex","ETHUSD",1754324040762,0.8913,3669.5,3669.2,7.03838365]
["bitfinex","ETHUSD",1754324040958,0.8913,3669.9,3669.4,2.72517767]
["bitfinex","ETHUSD",1754324041314,4.09052813,3670.0,3669.3,2.72530049]
["bitfinex","ETHUSD",1754324041796,1.3657,3670.0,3669.4,2.72522036]
["bitfinex","ETHUSD",1754324041994,1.3657,3670.0,3669.5,2.72516451]
["bitfinex","ETHUSD",1754324042168,4.314,3670.2,3669.2,4.313]
["bitfinex","ETHUSD",1754324042369,1.3657,3669.9,3669.3,2.72531545]
["bitfinex","ETHUSD",1754324042582,0.4679,3669.9,3669.2,4.313]
["bitfinex","ETHUSD",1754324042893,3.62275715,3669.8,3669.2,4.313]
["bitfinex","ETHUSD",1754324043091,2.72495715,3669.8,3669.2,4.313]
["bitfinex","ETHUSD",1754324043296,0.8978,3669.7,3669.2,7.03838077]
["bitfinex","ETHUSD",1754324043498,0.8978,3669.7,3669.2,4.313]
["bitfinex","ETHUSD",1754324043662,0.8978,3669.6,3669.1,2.72539629]
["bitfinex","ETHUSD",1754324044047,1.3657,3669.5,3668.7,0.4339]
["bitfinex","ETHUSD",1754324044178,0.8978,3669.4,3668.7,0.002]
["bitfinex","ETHUSD",1754324044381,0.8978,3669.4,3669.3,0.136]
["bitfinex","ETHUSD",1754324044776,0.8978,3669.4,3668.7,0.002]
["bitfinex","ETHUSD",1754324044777,5.72531545,3669.3,3668.7,0.002]
["bitfinex","ETHUSD",1754324045019,2.72568687,3668.8,3668.7,0.002]
["bitfinex","ETHUSD",1754324045311,35.72568687,3668.8,3668.7,0.002]
["bitfinex","ETHUSD",1754324045467,37.09138687,3668.8,3668.7,0.002]
["bitfinex","ETHUSD",1754324045672,37.64138687,3668.8,3668.7,0.002]
["bitfinex","ETHUSD",1754324046365,2.72657868,3667.6,3667.5,0.136]
["bitfinex","ETHUSD",1754324046595,3.27265787,3667.6,3667.2,1e-08]
["bitfinex","ETHUSD",1754324046767,2.72678967,3667.4,3667.2,1e-08]
["bitfinex","ETHUSD",1754324047203,2.72680173,3667.3,3667.2,1e-08]
["bitfinex","ETHUSD",1754324047375,4.09250173,3667.3,3667.2,1e-08]
["bitfinex","ETHUSD",1754324047806,1.3657,3667.3,3667.2,1e-08]
["bitfinex","ETHUSD",1754324048210,0.136,3667.8,3667.3,2.72680173]
["bitfinex","ETHUSD",1754324048368,0.136,3667.8,3667.4,3.01300181]
["bitfinex","ETHUSD",1754324048570,0.8978,3667.7,3667.2,1e-08]
["bitfinex","ETHUSD",1754324048872,4.314,3668.1,3667.9,2.72628846]
["bitfinex","ETHUSD",1754324049085,3.0,3668.2,3667.9,2.72628846]
["bitfinex","ETHUSD",1754324049279,0.8978,3668.1,3668.0,0.136]
["bitfinex","ETHUSD",1754324049595,1.3657,3668.1,3667.7,0.136]
["bitfinex","ETHUSD",1754324049903,5.66347,3668.0,3667.7,0.136]
["bitfinex","ETHUSD",1754324050110,4.314,3667.9,3667.7,0.136]
["bitfinex","ETHUSD",1754324050603,0.8978,3667.8,3667.2,1e-08]
["bitfinex","ETHUSD",1754324050812,4.314,3667.9,3667.7,0.136]
["bitfinex","ETHUSD",1754324050970,3.0,3668.1,3667.7,0.136]
["bitfinex","ETHUSD",1754324051178,0.8978,3668.3,3667.9,2.7263337]
["bitfinex","ETHUSD",1754324051423,0.8978,3668.3,3668.0,0.136]
["bitfinex","ETHUSD",1754324051424,3.0,3668.1,3668.0,0.136]
["bitfinex","ETHUSD",1754324051625,0.8978,3668.2,3668.0,0.136]
["bitfinex","ETHUSD",1754324051910,3.0,3668.1,3668.0,0.136]
["bitfinex","ETHUSD",1754324052118,5.2128,3668.2,3668.0,0.136]
["bitfinex","ETHUSD",1754324052288,0.136,3668.5,3668.0,0.136]
["bitfinex","ETHUSD",1754324052289,4.315,3668.3,3668.0,2.86225952]
["bitfinex","ETHUSD",1754324052474,7.315,3668.3,3668.2,0.136]
["bitfinex","ETHUSD",1754324052871,8.2128,3668.3,3668.2,0.136]
["bitfinex","ETHUSD",1754324053100,8.6807,3668.3,3668.2,0.136]
["bitfinex","ETHUSD",1754324053720,12.82001123,3668.3,3668.2,0.136]
["bitfinex","ETHUSD",1754324054018,2.72627125,3668.1,3667.3,2.72674499]
["bitfinex","ETHUSD",1754324054314,2.72627125,3668.1,3667.4,2.72672286]
["bitfinex","ETHUSD",1754324054315,0.8978,3668.0,3667.4,2.72672286]
["bitfinex","ETHUSD",1754324054476,0.8978,3668.0,3667.9,0.136]
["bitfinex","ETHUSD",1754324054676,2.37509528,3668.0,3667.9,0.136]
["bitfinex","ETHUSD",1754324054877,5.10137663,3668.0,3667.9,0.136]
["bitfinex","ETHUSD",1754324055582,2.72658326,3667.6,3667.2,1e-08]
["bitfinex","ETHUSD",1754324055897,4.315,3667.6,3667.5,0.136]
["bitfinex","ETHUSD",1754324056099,5.2128,3667.6,3667.5,0.136]
["bitfinex","ETHUSD",1754324056480,8.40727868,3667.6,3667.5,0.136]
["bitfinex","ETHUSD",1754324056792,6.52142787,3667.6,3667.2,1e-08]
["bitfinex","ETHUSD",1754324056988,34.09242722,3667.5,3667.2,1e-08]
["bitfinex","ETHUSD",1754324057194,32.72672875,3667.4,3667.2,1e-08]
["bitfinex","ETHUSD",1754324057392,2.72680173,3667.3,3667.2,1e-08]
["bitfinex","ETHUSD",1754324057577,0.8978,3667.3,3667.2,1e-08]
["bitfinex","ETHUSD",1754324057781,1.3657,3667.3,3667.2,1e-08]
["bitfinex","ETHUSD",1754324058426,12.63231488,3667.3,3667.2,1e-08]
["bitfinex","ETHUSD",1754324058635,11.54350173,3667.3,3667.2,1e-08]
["bitfinex","ETHUSD",1754324058924,41.54350173,3667.3,3667.2,1e-08]
["bitfinex","ETHUSD",1754324059252,34.5017,3667.3,3667.2,1e-08]
["bitfinex","ETHUSD",1754324059531,7.315,3667.3,3667.2,1e-08]
["bitfinex","ETHUSD",1754324059847,0.136,3667.6,3667.2,1e-08]
["bitfinex","ETHUSD",1754324060047,3.0,3667.4,3667.2,1e-08]
["bitfinex","ETHUSD",1754324060512,0.8978,3667.3,3667.2,1e-08]
["bitfinex","ETHUSD",1754324060697,3.8978,3667.4,3667.3,0.136]
["bitfinex","ETHUSD",1754324060895,0.8978,3667.4,3667.3,0.136]
["bitfinex","ETHUSD",1754324061118,5.2138,3667.4,3667.3,0.136]
["bitfinex","ETHUSD",1754324061418,36.54987,3667.4,3667.2,1e-08]
["bitfinex","ETHUSD",1754324061622,31.3657,3667.3,3667.2,1e-08]
["bitfinex","ETHUSD",1754324061828,5.2138,3667.3,3667.2,1e-08]
["bitfinex","ETHUSD",1754324062367,0.136,3667.6,3667.2,2.72686156]
["bitfinex","ETHUSD",1754324062368,1.0338,3667.6,3667.2,2.72686156]
["bitfinex","ETHUSD",1754324062513,3.0,3667.4,3667.2,2.8628761]
["bitfinex","ETHUSD",1754324062870,0.4679,3668.0,3667.5,0.136]
["bitfinex","ETHUSD",1754324062871,1.3657,3668.0,3667.5,0.136]
["bitfinex","ETHUSD",1754324063026,3.0,3667.8,3667.5,0.136]
["bitfinex","ETHUSD",1754324063526,3.0,3667.6,3667.5,0.136]
["bitfinex","ETHUSD",1754324064060,0.8978,3667.6,3667.5,0.136]
["bitfinex","ETHUSD",1754324064363,3.0,3667.6,3667.5,0.136]
["bitfinex","ETHUSD",1754324064645,0.4679,3668.2,3667.5,0.136]
["bitfinex","ETHUSD",1754324064949,0.8978,3667.6,3667.5,0.136]
["bitfinex","ETHUSD",1754324065146,5.2138,3667.6,3667.3,2.72678349]
["bitfinex","ETHUSD",1754324065318,5.2138,3667.6,3667.5,0.136]
["bitfinex","ETHUSD",1754324065518,4.316,3667.6,3667.5,0.136]
["bitfinex","ETHUSD",1754324066047,5.6817,3667.6,3667.5,0.136]
["bitfinex","ETHUSD",1754324066837,4.316,3667.6,3667.5,0.136]
["bitfinex","ETHUSD",1754324067750,5.2138,3667.6,3667.5,0.136]
["bitfinex","ETHUSD",1754324067917,6.50308,3667.6,3667.2,1e-08]
["bitfinex","ETHUSD",1754324068116,6.50308,3667.6,3667.2,0.13600001]
["bitfinex","ETHUSD",1754324068117,2.72674244,3667.4,3667.2,0.13600001]
["bitfinex","ETHUSD",1754324068311,4.316,3667.3,3667.2,0.13600001]
["bitfinex","ETHUSD",1754324068517,9.87734055,3667.3,3667.2,1e-08]
["bitfinex","ETHUSD",1754324069064,12.60414228,3667.3,3667.2,1e-08]
["bitfinex","ETHUSD",1754324069309,9.87734055,3667.3,3667.2,1e-08]
["bitfinex","ETHUSD",1754324070465,8.2128,3667.3,3667.2,1e-08]
["bitfinex","ETHUSD",1754324071059,7.315,3667.3,3667.2,1e-08]
["bitfinex","ETHUSD",1754324071263,8.1168,3667.3,3667.2,1e-08]
["bitfinex","ETHUSD",1754324071684,7.315,3667.3,3667.2,0.13600001]
["bitfinex","ETHUSD",1754324071893,7.315,3667.3,3667.2,2.8628761]
["bitfinex","ETHUSD",1754324072099,0.136,3667.9,3667.3,2.72680173]
["bitfinex","ETHUSD",1754324072297,0.136,3667.9,3667.4,0.02726727]
["bitfinex","ETHUSD",1754324072501,0.8018,3668.3,3667.4,0.1034]
["bitfinex","ETHUSD",1754324072671,0.8018,3668.3,3667.2,1e-08]
["bitfinex","ETHUSD",1754324072672,4.315,3668.2,3667.8,2.86240432]
["bitfinex","ETHUSD",1754324072873,4.315,3668.2,3667.8,2.72640432]
["bitfinex","ETHUSD",1754324073094,5.1168,3668.2,3668.1,0.136]
["bitfinex","ETHUSD",1754324073871,8.1168,3668.2,3668.1,0.136]
["bitfinex","ETHUSD",1754324074071,10.20232778,3668.2,3668.1,0.136]
["bitfinex","ETHUSD",1754324074267,9.40052778,3668.2,3668.1,0.136]
["bitfinex","ETHUSD",1754324074471,3.0,3668.2,3668.1,0.136]
["bitfinex","ETHUSD",1754324074669,4.315,3668.2,3668.1,0.136]
["bitfinex","ETHUSD",1754324075009,2.72561183,3669.0,3668.1,2.86215721]
["bitfinex","ETHUSD",1754324075180,0.8018,3669.7,3668.7,2.72576116]
["bitfinex","ETHUSD",1754324075380,0.8018,3669.7,3668.7,3.81372221]
["bitfinex","ETHUSD",1754324075583,4.315,3669.5,3668.7,3.84097982]
["bitfinex","ETHUSD",1754324075785,4.315,3669.5,3668.7,1.08796105]
["bitfinex","ETHUSD",1754324075981,4.315,3669.5,3668.8,2.75294373]
["bitfinex","ETHUSD",1754324076222,4.315,3669.5,3668.9,2.72561258]
["bitfinex","ETHUSD",1754324076418,4.315,3669.5,3668.7,0.5428]
["bitfinex","ETHUSD",1754324076584,4.315,3669.7,3669.5,2.72513945]
["bitfinex","ETHUSD",1754324076967,4.315,3669.7,3669.6,2.72509265]
["bitfinex","ETHUSD",1754324077383,4.315,3669.7,3669.5,2.72515084]
["bitfinex","ETHUSD",1754324077610,4.315,3669.8,3669.5,2.72510259]
["bitfinex","ETHUSD",1754324077806,3.0,3669.7,3669.5,2.72510259]
["bitfinex","ETHUSD",1754324077975,0.8018,3670.1,3669.6,2.72503156]
["bitfinex","ETHUSD",1754324078180,3.0,3669.9,3669.6,2.72503156]
["bitfinex","ETHUSD",1754324078708,3.0,3669.9,3669.6,2.7250218]
["bitfinex","ETHUSD",1754324078887,3.0,3669.9,3669.2,2.72538973]
["bitfinex","ETHUSD",1754324079085,3.0,3669.7,3668.1,3.0]
["bitfinex","ETHUSD",1754324079284,0.8018,3670.5,3668.5,3.0]
["bitfinex","ETHUSD",1754324079485,0.8018,3670.5,3669.8,2.72488508]
["bitfinex","ETHUSD",1754324079787,3.0,3670.4,3669.8,2.72488606]
["bitfinex","ETHUSD",1754324079986,3.52622584,3670.5,3669.8,2.72488606]
["bitfinex","ETHUSD",1754324080298,3.52622584,3670.5,3669.4,4.378]
["bitfinex","ETHUSD",1754324080299,2.72450628,3670.4,3669.7,2.72499588]
["bitfinex","ETHUSD",1754324080475,0.8018,3670.3,3669.6,2.72507176]
["bitfinex","ETHUSD",1754324080672,0.8018,3670.3,3669.4,4.378]
["bitfinex","ETHUSD",1754324081199,3.8018,3670.7,3670.1,2.72465135]
["bitfinex","ETHUSD",1754324081403,6.52609036,3670.7,3670.0,2.72477073]
["bitfinex","ETHUSD",1754324081600,3.0,3670.5,3669.9,2.72486568]
["bitfinex","ETHUSD",1754324081800,0.8018,3670.6,3670.2,2.72464158]
["bitfinex","ETHUSD",1754324082001,0.8018,3670.6,3670.0,2.724784]
["bitfinex","ETHUSD",1754324082193,0.8018,3670.5,3669.5,0.54045166]
["bitfinex","ETHUSD",1754324082393,3.8018,3670.5,3669.9,2.72484406]
["bitfinex","ETHUSD",1754324082589,0.8018,3670.4,3669.5,2.72515636]
["bitfinex","ETHUSD",1754324082915,0.8018,3670.4,3669.4,2.72522896]
["bitfinex","ETHUSD",1754324083113,7.89630926,3670.4,3669.7,2.72496772]
["bitfinex","ETHUSD",1754324083288,5.1718,3670.4,3669.4,3.16463077]
["bitfinex","ETHUSD",1754324083616,2.72457292,3670.3,3669.7,2.72500763]
["bitfinex","ETHUSD",1754324083815,5.1718,3670.4,3669.4,3.9255818]
["bitfinex","ETHUSD",1754324083979,7.89631545,3670.4,3669.7,2.72501186]
["bitfinex","ETHUSD",1754324084184,0.8018,3670.3,3669.8,2.72493803]
["bitfinex","ETHUSD",1754324084405,0.8018,3670.6,3669.4,0.02725241]
["bitfinex","ETHUSD",1754324084608,4.369,3670.5,3670.3,2.72456226]
["bitfinex","ETHUSD",1754324084927,4.369,3670.5,3670.0,2.7247661]
["bitfinex","ETHUSD",1754324085088,0.001,3670.8,3669.8,3.16430121]
["bitfinex","ETHUSD",1754324085292,0.001,3670.8,3670.4,0.136]
["bitfinex","ETHUSD",1754324085293,4.367,3670.8,3670.4,0.136]
["bitfinex","ETHUSD",1754324085489,0.8018,3670.7,3670.1,2.7247046]
["bitfinex","ETHUSD",1754324085702,1.2652,3670.7,3670.2,2.72463016]
["bitfinex","ETHUSD",1754324086014,0.8018,3670.6,3670.2,2.72463016]
["bitfinex","ETHUSD",1754324086333,0.8018,3670.6,3669.6,0.4394]
["bitfinex","ETHUSD",1754324086498,0.8018,3670.6,3670.5,0.136]
["bitfinex","ETHUSD",1754324087128,3.98955024,3670.6,3670.5,0.136]
["bitfinex","ETHUSD",1754324087992,1.2652,3670.6,3670.5,0.136]
["bitfinex","ETHUSD",1754324088397,3.98955024,3670.6,3670.5,0.136]
["bitfinex","ETHUSD",1754324088697,11.35255024,3670.6,3670.5,0.136]
["bitfinex","ETHUSD",1754324088998,8.6282,3670.6,3670.5,0.136]
["bitfinex","ETHUSD",1754324089200,11.35255024,3670.6,3670.5,0.136]
["bitfinex","ETHUSD",1754324089425,12.21547024,3670.6,3670.5,0.136]
["bitfinex","ETHUSD",1754324090323,9.49112,3670.6,3670.5,0.136]
["bitfinex","ETHUSD",1754324090533,4.356,3670.6,3670.5,0.136]
["bitfinex","ETHUSD",1754324090827,0.001,3670.8,3670.7,2.72427602]
["bitfinex","ETHUSD",1754324091230,0.001,3670.8,3670.7,2.86027602]
["bitfinex","ETHUSD",1754324091428,0.001,3670.8,3670.7,2.72427602]
["bitfinex","ETHUSD",1754324092006,0.001,3670.8,3670.3,2.72457292]
["bitfinex","ETHUSD",1754324092207,0.8018,3670.7,3670.3,2.72450231]
["bitfinex","ETHUSD",1754324092534,0.001,3670.8,3670.6,2.72430291]
["bitfinex","ETHUSD",1754324092711,0.001,3670.8,3670.1,4.358]
["bitfinex","ETHUSD",1754324092712,0.8028,3670.8,3670.3,2.72455871]
["bitfinex","ETHUSD",1754324092896,1.2652,3670.7,3670.3,2.72455871]
["bitfinex","ETHUSD",1754324093095,0.8018,3670.6,3670.3,2.72455871]
["bitfinex","ETHUSD",1754324093297,0.8018,3670.5,3670.3,2.72455871]
["bitfinex","ETHUSD",1754324093706,0.8018,3670.5,3669.9,4.355]
["bitfinex","ETHUSD",1754324093907,0.8018,3670.6,3670.2,2.72461737]
["bitfinex","ETHUSD",1754324094097,0.8018,3670.5,3670.1,2.7246961]
["bitfinex","ETHUSD",1754324094313,0.8018,3670.5,3669.9,4.355]
["bitfinex","ETHUSD",1754324094636,0.8028,3670.8,3670.3,2.7245109]
["bitfinex","ETHUSD",1754324094835,1.2652,3670.7,3670.2,2.72462137]
["bitfinex","ETHUSD",1754324095006,1.2652,3670.6,3670.1,2.72469214]
["bitfinex","ETHUSD",1754324095212,0.8018,3670.5,3669.9,7.07986488]
["bitfinex","ETHUSD",1754324095509,0.8018,3670.5,3669.9,7.0798034]
["bitfinex","ETHUSD",1754324095721,0.8018,3670.5,3670.2,2.72463555]
["bitfinex","ETHUSD",1754324096123,0.8018,3670.5,3669.9,4.355]
["bitfinex","ETHUSD",1754324096324,0.8018,3670.4,3670.0,2.72479564]
["bitfinex","ETHUSD",1754324096508,0.4634,3670.7,3669.9,4.355]
["bitfinex","ETHUSD",1754324096694,0.8018,3670.4,3669.9,7.07985526]
["bitfinex","ETHUSD",1754324096893,0.4634,3670.7,3670.2,2.7246451]
["bitfinex","ETHUSD",1754324097100,0.8018,3670.3,3670.1,2.72466708]
["bitfinex","ETHUSD",1754324097318,0.8018,3670.3,3669.9,4.355]
["bitfinex","ETHUSD",1754324097721,0.8018,3670.3,3670.2,2.72464715]
["bitfinex","ETHUSD",1754324098432,0.4634,3670.7,3670.2,2.72464715]
["bitfinex","ETHUSD",1754324098634,0.001,3670.8,3670.4,2.72449534]
["bitfinex","ETHUSD",1754324098833,0.001,3670.8,3670.5,2.72437783]
["bitfinex","ETHUSD",1754324099034,4.345,3670.8,3670.5,2.72437508]
["bitfinex","ETHUSD",1754324099336,3.0,3671.3,3670.6,2.72434008]
["bitfinex","ETHUSD",1754324099537,3.0,3671.2,3670.7,2.72427385]
["bitfinex","ETHUSD",1754324099836,0.4634,3671.5,3670.5,0.27243751]
["bitfinex","ETHUSD",1754324100012,3.0,3671.3,3671.0,2.72399818]
["bitfinex","ETHUSD",1754324100339,0.001,3671.6,3671.5,2.72368241]
["bitfinex","ETHUSD",1754324100715,0.001,3671.6,3671.5,2.75091923]
["bitfinex","ETHUSD",1754324100917,0.001,3671.6,3671.5,2.72368241]
["bitfinex","ETHUSD",1754324101510,0.001,3671.6,3671.5,2.85968241]
["bitfinex","ETHUSD",1754324102907,0.001,3671.6,3671.5,8.7265675]
["bitfinex","ETHUSD",1754324103416,0.001,3671.6,3671.5,7.8451675]
["bitfinex","ETHUSD",1754324107945,0.47334722,3672.2,3671.7,2.72350129]
["bitfinex","ETHUSD",1754324108143,0.4603,3672.1,3671.8,2.7234441]
["bitfinex","ETHUSD",1754324108446,0.4603,3672.1,3671.8,2.7234414]
["bitfinex","ETHUSD",1754324108632,0.4603,3672.1,3672.0,0.136]
["bitfinex","ETHUSD",1754324109439,3.0,3672.6,3672.0,0.136]
["bitfinex","ETHUSD",1754324109646,0.4603,3672.5,3672.0,0.136]
["bitfinex","ETHUSD",1754324109833,3.4603,3672.4,3672.3,0.136]
["bitfinex","ETHUSD",1754324110037,4.3007,3672.4,3672.3,0.136]
["bitfinex","ETHUSD",1754324110612,4.02371492,3672.4,3672.3,0.136]
["bitfinex","ETHUSD",1754324110925,4.3007,3672.4,3672.3,0.136]
["bitfinex","ETHUSD",1754324111722,4.02371492,3672.4,3672.3,0.136]
["bitfinex","ETHUSD",1754324112151,4.3007,3672.4,3672.3,0.136]
["bitfinex","ETHUSD",1754324113038,2.72335031,3672.0,3671.5,0.64648509]
["bitfinex","ETHUSD",1754324113350,4.3007,3672.3,3671.9,0.136]
["bitfinex","ETHUSD",1754324113546,4.0237997,3672.3,3671.9,0.136]
["bitfinex","ETHUSD",1754324113718,5.72304009,3672.4,3671.9,0.136]
["bitfinex","ETHUSD",1754324113922,4.3007,3672.2,3671.9,0.136]
["bitfinex","ETHUSD",1754324114120,1.3007,3672.2,3671.9,0.136]
["bitfinex","ETHUSD",1754324114355,1.3007,3672.1,3671.9,0.136]
["bitfinex","ETHUSD",1754324114687,30.0,3671.9,3670.4,0.7838]
["bitfinex","ETHUSD",1754324114983,30.0,3671.9,3670.7,2.72427602]
["bitfinex","ETHUSD",1754324114984,2.7237377,3671.5,3670.7,2.72427602]
["bitfinex","ETHUSD",1754324115187,3.56415851,3671.4,3670.7,2.72427602]
["bitfinex","ETHUSD",1754324115388,1.3007,3671.3,3670.5,5.61357949]
["bitfinex","ETHUSD",1754324115592,2.72396416,3671.2,3670.6,2.72434784]
["bitfinex","ETHUSD",1754324115767,0.8404,3671.1,3670.7,1.26629273]
["bitfinex","ETHUSD",1754324115960,2.72409938,3671.0,3670.5,5.61357949]
["bitfinex","ETHUSD",1754324116174,1.3007,3670.9,3670.6,2.72434824]
["bitfinex","ETHUSD",1754324116389,0.8404,3670.9,3670.6,2.72434824]
["bitfinex","ETHUSD",1754324116593,7.0487511,3671.5,3670.7,0.02724276]
["bitfinex","ETHUSD",1754324116594,0.8404,3671.5,3670.7,0.02724276]
["bitfinex","ETHUSD",1754324116897,3.0,3671.5,3671.0,2.72404818]
["bitfinex","ETHUSD",1754324117063,3.4603,3671.5,3670.8,4.324]
["bitfinex","ETHUSD",1754324117388,3.4603,3671.5,3670.9,0.56718822]
["bitfinex","ETHUSD",1754324117389,4.3007,3671.5,3670.9,0.56718822]
["bitfinex","ETHUSD",1754324117587,7.02442743,3671.5,3670.9,0.56718822]
["bitfinex","ETHUSD",1754324118011,2.72377397,3671.4,3670.9,0.56718822]
["bitfinex","ETHUSD",1754324118300,1.3007,3671.3,3670.6,2.72434802]
["bitfinex","ETHUSD",1754324118505,3.56435412,3671.2,3670.6,2.72434802]
["bitfinex","ETHUSD",1754324118801,2.72390771,3671.2,3670.6,2.72434802]
["bitfinex","ETHUSD",1754324119104,0.8404,3671.1,3670.6,2.72434802]
["bitfinex","ETHUSD",1754324119339,0.8404,3671.1,3670.6,4.26288908]
["bitfinex","ETHUSD",1754324119541,0.8404,3671.1,3670.9,2.72412301]
["bitfinex","ETHUSD",1754324119826,0.4603,3671.3,3670.6,1.53854199]
["bitfinex","ETHUSD",1754324120030,0.4603,3671.3,3670.5,9.93657949]
["bitfinex","ETHUSD",1754324120031,0.71464333,3671.3,3670.9,2.72410601]
["bitfinex","ETHUSD",1754324120182,1.55504333,3671.3,3670.7,1.14751215]
["bitfinex","ETHUSD",1754324120526,3.8404,3671.4,3671.0,2.7240022]
["bitfinex","ETHUSD",1754324120689,1.3007,3671.3,3671.1,2.72397857]
["bitfinex","ETHUSD",1754324120884,1.3007,3671.3,3670.7,1.14751215]
["bitfinex","ETHUSD",1754324121130,0.8404,3671.2,3670.7,1.14751215]
["bitfinex","ETHUSD",1754324121300,0.4603,3671.1,3670.7,2.7242098]
["bitfinex","ETHUSD",1754324121645,1.3007,3671.0,3670.7,2.7242506]
["bitfinex","ETHUSD",1754324121843,1.3007,3671.0,3670.8,2.72419815]
["bitfinex","ETHUSD",1754324122058,0.8404,3670.9,3670.8,2.72419815]
["bitfinex","ETHUSD",1754324122346,1.3007,3670.9,3670.5,9.93657949]
["bitfinex","ETHUSD",1754324122648,1.3007,3670.8,3670.5,5.61357949]
["bitfinex","ETHUSD",1754324122946,0.8404,3670.7,3670.5,5.61357949]
["bitfinex","ETHUSD",1754324123242,0.8404,3671.0,3670.5,8.33800053]
["bitfinex","ETHUSD",1754324123455,3.0,3671.3,3670.6,2.72435024]
["bitfinex","ETHUSD",1754324123456,1.3007,3670.9,3670.6,2.72435024]
["bitfinex","ETHUSD",1754324123661,0.4603,3670.9,3670.6,2.72435024]
["bitfinex","ETHUSD",1754324123810,0.8404,3670.8,3670.6,2.72435024]
["bitfinex","ETHUSD",1754324124016,1.3007,3670.7,3670.5,5.61357949]
["bitfinex","ETHUSD",1754324124244,2.72414023,3670.9,3670.5,5.61357949]
["bitfinex","ETHUSD",1754324124415,5.72398258,3671.1,3670.5,5.61357949]
["bitfinex","ETHUSD",1754324124416,1.3007,3670.6,3670.5,5.61357949]
["bitfinex","ETHUSD",1754324124617,1.3007,3670.6,3670.5,5.74957949]
["bitfinex","ETHUSD",1754324125358,7.02505024,3670.6,3670.5,5.74957949]
["bitfinex","ETHUSD",1754324125846,4.3007,3670.6,3670.5,5.74957949]
["bitfinex","ETHUSD",1754324126050,3.0,3670.6,3670.5,5.74957949]
["bitfinex","ETHUSD",1754324126345,3.0,3670.6,3670.5,8.47400395]
["bitfinex","ETHUSD",1754324126739,3.0,3670.6,3670.5,5.74957949]
["bitfinex","ETHUSD",1754324127221,3.0,3670.6,3670.5,8.47400395]
["bitfinex","ETHUSD",1754324127663,0.8404,3670.9,3670.6,2.72429949]
["bitfinex","ETHUSD",1754324127831,0.8404,3670.9,3670.6,2.72433096]
["bitfinex","ETHUSD",1754324128027,0.8404,3670.8,3670.5,5.61357949]
["bitfinex","ETHUSD",1754324128255,1.3007,3670.8,3670.5,5.61357949]
["bitfinex","ETHUSD",1754324128552,0.8404,3670.8,3670.7,0.136]
["bitfinex","ETHUSD",1754324129247,1.3007,3670.8,3670.7,0.136]
["bitfinex","ETHUSD",1754324129627,4.3007,3670.8,3670.7,0.136]
["bitfinex","ETHUSD",1754324129827,4.0249018,3670.8,3670.7,0.136]
["bitfinex","ETHUSD",1754324130049,4.0249018,3670.8,3670.5,5.74957949]
["bitfinex","ETHUSD",1754324130369,1.3007,3670.7,3670.5,5.74957949]
["bitfinex","ETHUSD",1754324130665,4.02503295,3670.7,3670.5,5.74957949]
["bitfinex","ETHUSD",1754324130960,1.3007,3670.6,3670.5,5.74957949]
["bitfinex","ETHUSD",1754324131966,5.6157,3670.6,3670.5,5.74957949]
["bitfinex","ETHUSD",1754324133168,8.34005024,3670.6,3670.5,5.74957949]
["bitfinex","ETHUSD",1754324133367,44.93447422,3670.6,3670.5,5.61357949]
["bitfinex","ETHUSD",1754324133558,5.72464715,3670.2,3670.1,0.002]
["bitfinex","ETHUSD",1754324133759,40.17564715,3670.2,3670.1,0.002]
["bitfinex","ETHUSD",1754324133958,41.48854715,3670.2,3670.1,0.002]
["bitfinex","ETHUSD",1754324134159,11.48854715,3670.2,3670.1,0.002]
["bitfinex","ETHUSD",1754324134469,10.34901096,3670.2,3670.1,0.002]
["bitfinex","ETHUSD",1754324134665,13.07365811,3670.2,3670.1,0.002]
["bitfinex","ETHUSD",1754324135267,45.26165811,3670.2,3670.1,0.002]
["bitfinex","ETHUSD",1754324136152,15.26165811,3670.2,3670.1,0.002]
["bitfinex","ETHUSD",1754324136635,40.94665811,3670.2,3670.1,0.002]
["bitfinex","ETHUSD",1754324136833,45.51581388,3670.2,3670.1,0.002]
["bitfinex","ETHUSD",1754324137237,45.26165811,3670.2,3670.1,0.002]
["bitfinex","ETHUSD",1754324137450,45.51576054,3670.2,3670.1,0.002]
["bitfinex","ETHUSD",1754324137648,45.51575998,3670.2,3670.1,0.002]
["bitfinex","ETHUSD",1754324137888,45.26165811,3670.2,3670.1,0.002]
["bitfinex","ETHUSD",1754324138114,45.51576468,3670.2,3670.1,0.002]
["bitfinex","ETHUSD",1754324138602,41.20076468,3670.2,3670.1,0.002]
["bitfinex","ETHUSD",1754324138806,45.51576468,3670.2,3670.1,0.002]
["bitfinex","ETHUSD",1754324139461,52.61576468,3670.2,3670.1,0.002]
["bitfinex","ETHUSD",1754324140490,48.30076468,3670.2,3670.1,0.002]
["bitfinex","ETHUSD",1754324140702,52.61576468,3670.2,3670.1,0.002]
["bitfinex","ETHUSD",1754324140901,22.61576468,3670.2,3670.1,0.002]
["bitfinex","ETHUSD",1754324141289,52.61576468,3670.2,3670.1,0.002]
["bitfinex","ETHUSD",1754324143000,52.47976468,3670.2,3670.1,0.002]
["bitfinex","ETHUSD",1754324143298,48.16476468,3670.2,3670.1,0.002]
["bitfinex","ETHUSD",1754324143468,52.47976468,3670.2,3670.1,0.002]
["bitfinex","ETHUSD",1754324143795,44.39165372,3670.2,3670.1,0.002]
["bitfinex","ETHUSD",1754324143997,0.25410657,3670.2,3670.1,0.002]
["bitfinex","ETHUSD",1754324144171,2.72446601,3670.5,3670.1,0.138]
["bitfinex","ETHUSD",1754324144374,0.25410971,3670.4,3670.1,0.8948]
["bitfinex","ETHUSD",1754324144689,4.316,3670.3,3670.1,0.8948]
["bitfinex","ETHUSD",1754324144894,4.316,3670.3,3670.1,0.138]
["bitfinex","ETHUSD",1754324145297,4.316,3670.3,3670.2,1.1962]
["bitfinex","ETHUSD",1754324145677,4.316,3670.3,3670.2,3.92084715]
["bitfinex","ETHUSD",1754324145987,3.0,3670.6,3670.2,1.1962]
["bitfinex","ETHUSD",1754324146193,3.0,3670.4,3670.2,0.7568]
["bitfinex","ETHUSD",1754324146366,3.0,3670.4,3670.3,0.136]
["bitfinex","ETHUSD",1754324146791,7.1,3671.0,3670.3,1.68675806]
["bitfinex","ETHUSD",1754324147002,4.5692226,3670.9,3670.4,1.1888]
["bitfinex","ETHUSD",1754324147320,3.0,3670.7,3670.5,1.1888]
["bitfinex","ETHUSD",1754324147793,3.0,3670.7,3670.6,0.136]
["bitfinex","ETHUSD",1754324148131,0.8441,3672.6,3671.5,2.72367029]
["bitfinex","ETHUSD",1754324148424,2.72337461,3672.0,3671.3,2.72382393]
["bitfinex","ETHUSD",1754324148718,7.56929162,3671.9,3671.3,2.72380656]
["bitfinex","ETHUSD",1754324148924,10.03839154,3671.9,3671.2,3.47329592]
["bitfinex","ETHUSD",1754324149342,2.31673915,3671.8,3671.1,2.72396413]
["bitfinex","ETHUSD",1754324149524,1.3129,3671.8,3671.1,2.72396413]
["bitfinex","ETHUSD",1754324149693,4.315,3671.7,3671.0,2.72402807]
["bitfinex","ETHUSD",1754324149895,4.315,3671.7,3671.1,1.1888]
["bitfinex","ETHUSD",1754324150206,3.0,3671.6,3671.1,3.47333125]
["bitfinex","ETHUSD",1754324150529,3.0,3671.6,3671.0,0.7494]
["bitfinex","ETHUSD",1754324150683,3.0,3671.6,3671.2,2.72388223]
["bitfinex","ETHUSD",1754324151239,3.0,3671.6,3670.8,0.4394]
["bitfinex","ETHUSD",1754324151525,3.0,3671.6,3670.8,0.18661722]
["bitfinex","ETHUSD",1754324151526,3.8441,3671.6,3670.8,0.18661722]
["bitfinex","ETHUSD",1754324151702,3.0,3671.6,3671.1,2.72395342]
["bitfinex","ETHUSD",1754324152111,3.8441,3671.6,3671.1,2.72395342]
["bitfinex","ETHUSD",1754324153011,3.8441,3671.6,3670.9,3.47351355]
["bitfinex","ETHUSD",1754324153215,2.72368379,3671.5,3670.9,2.72410808]
["bitfinex","ETHUSD",1754324153715,3.0,3671.4,3670.8,2.72417599]
["bitfinex","ETHUSD",1754324153917,7.314,3671.4,3670.6,2.72434686]
["bitfinex","ETHUSD",1754324154120,7.314,3671.4,3670.3,2.72451534]
["bitfinex","ETHUSD",1754324154431,7.314,3671.4,3670.4,2.72449728]
["bitfinex","ETHUSD",1754324154432,3.0,3671.0,3670.4,2.72449728]
["bitfinex","ETHUSD",1754324154929,2.63088712,3671.0,3670.4,2.72449728]
["bitfinex","ETHUSD",1754324155279,2.63088712,3671.0,3670.2,7.79003946]
["bitfinex","ETHUSD",1754324155280,2.63088712,3671.0,3670.5,2.72441431]
["bitfinex","ETHUSD",1754324155786,3.09968712,3671.0,3670.2,0.7514]
["bitfinex","ETHUSD",1754324155998,5.82375064,3671.0,3670.4,2.72443986]
["bitfinex","ETHUSD",1754324156202,2.72415423,3670.9,3670.3,3.27524308]
["bitfinex","ETHUSD",1754324156429,3.56825423,3670.9,3670.3,3.27524308]
["bitfinex","ETHUSD",1754324156584,0.8441,3670.9,3670.3,0.55068]
["bitfinex","ETHUSD",1754324156913,0.8441,3670.9,3670.3,3.27523568]
["bitfinex","ETHUSD",1754324157091,3.56823037,3670.9,3670.3,0.55068]
["bitfinex","ETHUSD",1754324157277,0.8441,3670.9,3670.3,3.27520773]
["bitfinex","ETHUSD",1754324157478,3.56825006,3670.9,3670.3,3.27520773]
["bitfinex","ETHUSD",1754324157916,3.56825006,3670.9,3670.3,0.55068]
["bitfinex","ETHUSD",1754324158217,2.72434453,3670.7,3670.6,0.136]
["bitfinex","ETHUSD",1754324158513,4.03712579,3670.8,3670.6,0.136]
["bitfinex","ETHUSD",1754324158679,4.03717602,3670.7,3670.6,0.136]
["bitfinex","ETHUSD",1754324158879,1.3129,3670.7,3670.6,0.136]
["bitfinex","ETHUSD",1754324159623,0.8441,3670.7,3670.6,0.136]
["bitfinex","ETHUSD",1754324160295,2.63088712,3671.0,3670.6,0.136]
["bitfinex","ETHUSD",1754324160817,4.313,3671.0,3670.6,2.86034165]
["bitfinex","ETHUSD",1754324161016,3.0,3670.9,3670.7,2.7242726]
["bitfinex","ETHUSD",1754324161223,3.0,3670.9,3670.6,2.86034647]
["bitfinex","ETHUSD",1754324161520,3.8417,3670.9,3670.6,0.136]
["bitfinex","ETHUSD",1754324161718,0.8417,3670.8,3670.3,2.72455237]
["bitfinex","ETHUSD",1754324161887,0.8417,3670.7,3670.3,3.2698797]
["bitfinex","ETHUSD",1754324162282,3.4534,3670.9,3670.6,0.136]
["bitfinex","ETHUSD",1754324162527,3.0,3670.9,3670.6,2.86034951]
["bitfinex","ETHUSD",1754324162707,4.313,3671.1,3670.8,2.7241921]
["bitfinex","ETHUSD",1754324162906,3.0,3671.0,3670.8,2.8601921]
["bitfinex","ETHUSD",1754324163314,3.0,3671.2,3670.8,0.136]
["bitfinex","ETHUSD",1754324163683,0.8417,3671.1,3670.8,0.136]
["bitfinex","ETHUSD",1754324164088,3.0,3671.2,3670.8,0.136]
["bitfinex","ETHUSD",1754324164788,3.0,3671.2,3670.8,2.86019803]
["bitfinex","ETHUSD",1754324164987,3.0,3671.2,3670.8,0.136]
["bitfinex","ETHUSD",1754324165203,0.8417,3671.1,3670.8,0.136]
["bitfinex","ETHUSD",1754324166505,0.8417,3671.1,3670.8,2.86018789]
["bitfinex","ETHUSD",1754324166703,3.4534,3671.2,3670.8,2.86018789]
["bitfinex","ETHUSD",1754324166926,3.0,3671.2,3670.8,2.86018789]
["bitfinex","ETHUSD",1754324167236,3.0,3671.3,3670.8,0.136]
["bitfinex","ETHUSD",1754324167437,4.312,3671.2,3670.8,0.136]
["bitfinex","ETHUSD",1754324167638,5.1537,3671.2,3670.8,2.86018203]
["bitfinex","ETHUSD",1754324167846,4.312,3671.3,3670.8,0.63139306]
["bitfinex","ETHUSD",1754324168007,4.312,3671.3,3671.1,0.136]
["bitfinex","ETHUSD",1754324169204,3.31288018,3671.8,3671.1,0.136]
["bitfinex","ETHUSD",1754324169205,0.5894,3671.8,3671.1,0.136]
["bitfinex","ETHUSD",1754324169409,3.0,3671.6,3671.2,2.72388131]
["bitfinex","ETHUSD",1754324169614,3.0,3671.6,3671.1,2.85996165]
["bitfinex","ETHUSD",1754324169814,1.2951,3671.5,3671.1,0.136]
["bitfinex","ETHUSD",1754324170247,1.2951,3671.4,3671.1,0.136]
["bitfinex","ETHUSD",1754324170958,0.8417,3671.3,3671.1,2.85997737]
["bitfinex","ETHUSD",1754324171347,3.0,3671.6,3671.2,2.72390499]
["bitfinex","ETHUSD",1754324171518,3.0,3671.6,3671.1,0.136]
["bitfinex","ETHUSD",1754324171714,0.8417,3671.5,3671.1,2.85995696]
["bitfinex","ETHUSD",1754324171914,0.8417,3671.5,3671.2,2.72390472]
["bitfinex","ETHUSD",1754324172143,0.8417,3671.5,3671.1,2.85994828]
["bitfinex","ETHUSD",1754324172341,3.0,3671.6,3671.1,0.136]
["bitfinex","ETHUSD",1754324172562,1.2951,3671.4,3671.1,0.136]
["bitfinex","ETHUSD",1754324172855,5.6061,3671.4,3671.1,0.136]
["bitfinex","ETHUSD",1754324173150,0.8417,3671.3,3671.1,0.136]
["bitfinex","ETHUSD",1754324173659,1.2951,3671.3,3671.1,0.136]
["bitfinex","ETHUSD",1754324173821,0.8417,3671.2,3671.1,0.136]
["bitfinex","ETHUSD",1754324174358,4.311,3671.4,3671.1,0.136]
["bitfinex","ETHUSD",1754324174580,0.8417,3671.2,3671.1,0.136]
["bitfinex","ETHUSD",1754324174786,4.311,3671.4,3671.1,0.136]
["bitfinex","ETHUSD",1754324174984,0.8417,3671.3,3671.1,0.136]
["bitfinex","ETHUSD",1754324175287,0.8417,3671.3,3671.1,2.85997212]
["bitfinex","ETHUSD",1754324175662,0.8417,3671.3,3671.1,0.136]
["bitfinex","ETHUSD",1754324176063,4.311,3671.4,3671.1,0.136]
["bitfinex","ETHUSD",1754324176064,1.2951,3671.2,3671.1,0.136]
["bitfinex","ETHUSD",1754324177783,0.8417,3671.2,3671.1,0.136]
["bitfinex","ETHUSD",1754324178194,1.2951,3671.2,3671.1,0.136]
["bitfinex","ETHUSD",1754324178562,0.8417,3671.2,3671.1,0.136]
["bitfinex","ETHUSD",1754324179484,1.2951,3671.2,3671.1,0.136]
["bitfinex","ETHUSD",1754324180167,0.8417,3671.2,3671.1,0.136]
["bitfinex","ETHUSD",1754324180362,0.8417,3671.7,3671.1,0.136]
["bitfinex","ETHUSD",1754324180603,7.1,3672.1,3671.1,0.136]
["bitfinex","ETHUSD",1754324180752,4.309,3672.2,3671.9,2.72332362]
["bitfinex","ETHUSD",1754324180957,0.001,3672.4,3672.0,0.136]
["bitfinex","ETHUSD",1754324181292,0.8427,3672.4,3672.0,2.85926427]
["bitfinex","ETHUSD",1754324181455,3.8427,3672.4,3672.0,2.85926427]
["bitfinex","ETHUSD",1754324181650,4.01824049,3672.3,3672.0,0.136]
["bitfinex","ETHUSD",1754324181900,4.309,3672.2,3672.0,0.136]
["bitfinex","ETHUSD",1754324182124,5.6041,3672.2,3672.0,0.136]
["bitfinex","ETHUSD",1754324182434,1.2951,3672.1,3672.0,0.136]
["bitfinex","ETHUSD",1754324183136,1.2951,3672.1,3671.2,0.7294]
["bitfinex","ETHUSD",1754324183137,4.2951,3672.1,3671.3,7.03281462]
["bitfinex","ETHUSD",1754324183319,3.56506742,3672.0,3671.7,0.136]
["bitfinex","ETHUSD",1754324183623,4.308,3671.9,3671.7,0.136]
["bitfinex","ETHUSD",1754324183929,5.6031,3671.9,3671.7,0.136]
["bitfinex","ETHUSD",1754324184228,4.308,3671.9,3671.7,0.136]
["bitfinex","ETHUSD",1754324184596,5.1497,3671.9,3671.7,0.136]
["bitfinex","ETHUSD",1754324185214,0.8417,3671.8,3671.7,0.136]
["bitfinex","ETHUSD",1754324185523,4.308,3671.9,3671.7,0.136]
["bitfinex","ETHUSD",1754324185734,7.308,3672.1,3671.8,0.136]
["bitfinex","ETHUSD",1754324186038,1.2951,3672.0,3671.8,0.136]
["bitfinex","ETHUSD",1754324186246,4.01841898,3672.0,3671.8,0.136]
["bitfinex","ETHUSD",1754324186420,4.01848571,3671.9,3671.8,0.136]
["bitfinex","ETHUSD",1754324186746,1.2951,3671.9,3671.8,0.136]
["bitfinex","ETHUSD",1754324187105,8.32648571,3671.9,3671.8,0.136]
["bitfinex","ETHUSD",1754324187310,5.6031,3671.9,3671.8,0.136]
["bitfinex","ETHUSD",1754324188138,4.307,3671.9,3671.8,0.136]
["bitfinex","ETHUSD",1754324188302,0.8417,3672.3,3671.9,2.72333785]
["bitfinex","ETHUSD",1754324188502,5.1487,3672.2,3671.1,0.4308]
["bitfinex","ETHUSD",1754324188719,3.0,3672.1,3671.7,2.72348663]
["bitfinex","ETHUSD",1754324188920,3.0,3672.1,3671.6,2.72358036]
["bitfinex","ETHUSD",1754324189115,3.0,3672.1,3671.7,2.72353121]
["bitfinex","ETHUSD",1754324189319,0.001,3672.4,3671.7,0.4394]
["bitfinex","ETHUSD",1754324189503,0.001,3672.4,3672.1,2.7232013]
["bitfinex","ETHUSD",1754324189708,0.001,3672.4,3671.9,2.72338571]
["bitfinex","ETHUSD",1754324189906,0.001,3672.4,3672.3,2.72308907]
["bitfinex","ETHUSD",1754324190416,0.001,3672.4,3672.3,3.91911996]
["bitfinex","ETHUSD",1754324191032,1e-08,3672.4,3672.3,3.91911996]
["bitfinex","ETHUSD",1754324191227,1e-08,3672.4,3672.3,3.89188907]
["bitfinex","ETHUSD",1754324192009,1e-08,3672.4,3672.3,7.85700304]
["bitfinex","ETHUSD",1754324192208,1e-08,3672.4,3672.3,10.85700304]
["bitfinex","ETHUSD",1754324192849,0.252,3673.6,3672.3,10.85700304]
["bitfinex","ETHUSD",1754324192850,0.4445,3676.1,3672.9,3.0]
["bitfinex","ETHUSD",1754324193148,0.4445,3676.1,3672.3,24.02837302]
["bitfinex","ETHUSD",1754324193149,0.96133195,3675.5,3673.6,3.0]
["bitfinex","ETHUSD",1754324193357,0.96133195,3675.5,3673.8,2.72197724]
["bitfinex","ETHUSD",1754324193358,0.8192,3675.5,3673.8,2.72197724]
["bitfinex","ETHUSD",1754324193527,0.8192,3675.5,3674.8,2.72122699]
["bitfinex","ETHUSD",1754324193713,2.72073528,3675.5,3674.7,7.02630009]
["bitfinex","ETHUSD",1754324193913,2.72079271,3675.4,3674.6,2.72133192]
["bitfinex","ETHUSD",1754324194153,2.72079271,3675.4,3674.2,2.72161341]
["bitfinex","ETHUSD",1754324194154,0.8192,3675.3,3674.2,0.7294]
["bitfinex","ETHUSD",1754324194356,3.54006969,3675.3,3674.3,7.02660683]
["bitfinex","ETHUSD",1754324194525,2.72095867,3675.2,3674.5,2.72140465]
["bitfinex","ETHUSD",1754324194850,1.4897218,3675.3,3674.4,4.305]
["bitfinex","ETHUSD",1754324195059,3.8192,3675.3,3674.4,4.305]
["bitfinex","ETHUSD",1754324195368,0.8192,3675.3,3674.8,2.72117709]
["bitfinex","ETHUSD",1754324195523,0.8192,3675.3,3674.7,2.72129169]
["bitfinex","ETHUSD",1754324195720,0.8192,3675.3,3675.0,2.72105538]
["bitfinex","ETHUSD",1754324195963,0.8192,3675.6,3674.9,2.7211464]
["bitfinex","ETHUSD",1754324196261,0.8192,3675.6,3674.5,4.304]
["bitfinex","ETHUSD",1754324196262,3.86365642,3675.5,3674.7,2.72125774]
["bitfinex","ETHUSD",1754324196467,3.0,3675.3,3674.8,4.304]
["bitfinex","ETHUSD",1754324196615,1.2637,3675.2,3674.1,0.7294]
["bitfinex","ETHUSD",1754324196821,1.2637,3675.2,3674.2,4.304]
["bitfinex","ETHUSD",1754324197037,3.0,3675.5,3674.3,1.1688]
["bitfinex","ETHUSD",1754324197248,3.0,3675.2,3674.5,2.72139066]
["bitfinex","ETHUSD",1754324197442,0.8192,3675.6,3675.0,2.72103017]
["bitfinex","ETHUSD",1754324197717,3.53978547,3675.7,3675.0,2.72108328]
["bitfinex","ETHUSD",1754324197946,0.8192,3675.7,3674.8,7.0252181]
["bitfinex","ETHUSD",1754324198140,0.8192,3675.7,3674.9,2.72115675]
["bitfinex","ETHUSD",1754324198141,3.0,3675.5,3674.9,2.72115675]
["bitfinex","ETHUSD",1754324198352,0.85687,3675.6,3674.8,4.304]
["bitfinex","ETHUSD",1754324198649,0.85687,3675.6,3675.3,0.136]
["bitfinex","ETHUSD",1754324198848,0.48812872,3675.6,3675.3,0.136]
["bitfinex","ETHUSD",1754324199051,1.30732872,3675.6,3675.3,0.136]
["bitfinex","ETHUSD",1754324199258,0.8192,3675.5,3675.3,0.136]
["bitfinex","ETHUSD",1754324199450,1.24993287,3675.5,3675.3,0.136]
["bitfinex","ETHUSD",1754324199920,0.8192,3675.4,3675.3,0.136]
["bitfinex","ETHUSD",1754324200121,1.2637,3675.4,3675.3,0.136]
["bitfinex","ETHUSD",1754324200858,3.98449229,3675.4,3674.8,4.303]
["bitfinex","ETHUSD",1754324201156,2.05402556,3675.4,3675.0,0.136]
["bitfinex","ETHUSD",1754324201336,0.8192,3675.3,3675.0,0.136]
["bitfinex","ETHUSD",1754324201857,1.2637,3675.2,3675.0,0.136]
["bitfinex","ETHUSD",1754324202177,0.8192,3675.2,3674.9,2.7211045]
["bitfinex","ETHUSD",1754324202468,0.8192,3675.2,3675.1,0.136]
["bitfinex","ETHUSD",1754324204136,0.8192,3675.2,3674.6,0.136]
["bitfinex","ETHUSD",1754324204137,3.0,3675.1,3674.6,0.136]
["bitfinex","ETHUSD",1754324204338,2.72129238,3674.8,3674.6,0.136]
["bitfinex","ETHUSD",1754324204847,3.98482649,3675.0,3674.6,0.136]
["bitfinex","ETHUSD",1754324204848,3.54033889,3675.0,3674.6,0.136]
["bitfinex","ETHUSD",1754324205054,0.8192,3674.8,3674.6,0.136]
["bitfinex","ETHUSD",1754324205248,4.437,3675.2,3674.4,2.72147147]
["bitfinex","ETHUSD",1754324205249,3.0,3675.2,3674.9,0.136]
["bitfinex","ETHUSD",1754324205448,3.0,3675.2,3674.7,2.72130505]
["bitfinex","ETHUSD",1754324205449,3.8192,3675.2,3675.0,0.136]
["bitfinex","ETHUSD",1754324205640,1.2637,3675.1,3675.0,0.136]
["bitfinex","ETHUSD",1754324205829,6.98471439,3675.1,3675.0,0.136]
["bitfinex","ETHUSD",1754324206033,4.2637,3675.1,3675.0,0.136]
["bitfinex","ETHUSD",1754324206366,0.8192,3675.4,3675.0,0.136]
["bitfinex","ETHUSD",1754324206559,5.1202,3675.3,3675.0,0.136]
["bitfinex","ETHUSD",1754324206760,0.8192,3675.3,3675.0,0.136]
["bitfinex","ETHUSD",1754324207085,5.1192,3675.5,3675.3,2.72085949]
["bitfinex","ETHUSD",1754324207226,7.3,3675.5,3675.2,2.85691777]
["bitfinex","ETHUSD",1754324207577,0.8192,3675.4,3675.2,0.136]
["bitfinex","ETHUSD",1754324208331,7.101,3675.9,3675.2,0.136]
["bitfinex","ETHUSD",1754324208332,0.001,3675.9,3675.8,2.72049621]
["bitfinex","ETHUSD",1754324209759,0.8202,3675.9,3675.8,2.72049621]
["bitfinex","ETHUSD",1754324209923,0.001,3675.9,3675.8,2.72049621]
["bitfinex","ETHUSD",1754324210992,0.001,3675.9,3675.8,8.16189621]
["bitfinex","ETHUSD",1754324211143,0.001,3675.9,3675.8,9.25286473]
["bitfinex","ETHUSD",1754324211652,1e-08,3675.9,3675.8,9.25286473]
["bitfinex","ETHUSD",1754324212331,2.85406417,3677.3,3677.2,2.71946045]
["bitfinex","ETHUSD",1754324213989,4.11776417,3677.3,3677.0,7.017594]
["bitfinex","ETHUSD",1754324214141,1.2637,3677.2,3677.0,7.017594]
["bitfinex","ETHUSD",1754324214342,2.85406417,3677.3,3677.2,2.71946045]
["bitfinex","ETHUSD",1754324215172,2.85406417,3677.3,3677.2,3.42246045]
["bitfinex","ETHUSD",1754324215442,2.85406417,3677.3,3677.2,3.86186045]
["bitfinex","ETHUSD",1754324215637,2.85406417,3677.3,3677.2,4.94980143]
["bitfinex","ETHUSD",1754324215844,2.85406417,3677.3,3677.2,4.51040143]
["bitfinex","ETHUSD",1754324216244,2.85406417,3677.3,3677.2,4.94980143]
["bitfinex","ETHUSD",1754324217178,0.02,3677.9,3677.2,4.94980143]
["bitfinex","ETHUSD",1754324217179,0.02,3677.9,3677.2,3.80740143]
["bitfinex","ETHUSD",1754324217378,0.02,3677.9,3677.8,2.7190168]
["bitfinex","ETHUSD",1754324217680,0.02,3677.9,3677.8,7.04220696]
["bitfinex","ETHUSD",1754324217880,0.02,3677.9,3677.8,7.7020168]
["bitfinex","ETHUSD",1754324218045,0.02,3677.9,3677.8,7.0150168]
["bitfinex","ETHUSD",1754324218239,0.8392,3677.9,3677.8,7.0150168]
["bitfinex","ETHUSD",1754324218576,15.04,3678.6,3677.8,4.296]
["bitfinex","ETHUSD",1754324218776,15.04,3678.6,3678.5,2.71849938]
["bitfinex","ETHUSD",1754324219080,15.8592,3678.6,3678.5,2.71849938]
["bitfinex","ETHUSD",1754324219540,16.3037,3678.6,3677.3,0.687]
["bitfinex","ETHUSD",1754324219682,16.3037,3678.6,3678.3,2.71858626]
["bitfinex","ETHUSD",1754324219683,15.4845,3678.6,3678.3,2.71858626]
["bitfinex","ETHUSD",1754324219880,15.4845,3678.6,3678.1,2.71874017]
["bitfinex","ETHUSD",1754324219881,2.36765,3678.5,3678.1,2.71874017]
["bitfinex","ETHUSD",1754324220089,1.2637,3678.4,3678.1,2.71874196]
["bitfinex","ETHUSD",1754324220297,1.2637,3678.4,3677.8,4.295]
["bitfinex","ETHUSD",1754324220455,1.2637,3678.3,3677.8,4.295]
["bitfinex","ETHUSD",1754324220657,1.2637,3678.2,3677.8,7.0139562]
["bitfinex","ETHUSD",1754324220975,0.8192,3678.2,3678.1,2.71879503]
["bitfinex","ETHUSD",1754324221487,0.8192,3678.2,3678.0,2.71884773]
["bitfinex","ETHUSD",1754324221648,1.245,3678.1,3677.7,2.71904172]
["bitfinex","ETHUSD",1754324221845,0.581215,3678.2,3676.5,0.816995]
["bitfinex","ETHUSD",1754324221846,35.54,3678.0,3676.5,0.816995]
["bitfinex","ETHUSD",1754324222084,2.71925888,3677.5,3676.2,4.295]
["bitfinex","ETHUSD",1754324222385,1.245,3677.4,3676.3,1.15360126]
["bitfinex","ETHUSD",1754324222587,0.8127,3677.4,3677.0,2.71954818]
["bitfinex","ETHUSD",1754324222904,3.0,3677.2,3675.4,2.72079229]
["bitfinex","ETHUSD",1754324223200,3.0,3676.8,3675.5,0.14988128]
["bitfinex","ETHUSD",1754324223412,3.0,3676.8,3676.1,2.72021994]
["bitfinex","ETHUSD",1754324223621,2.71975007,3676.9,3675.6,3.0076391]
["bitfinex","ETHUSD",1754324223622,5.71992643,3676.6,3675.6,3.0076391]
["bitfinex","ETHUSD",1754324223781,4.294,3676.5,3676.1,2.72024164]
["bitfinex","ETHUSD",1754324223986,1.245,3676.4,3675.8,2.72043345]
["bitfinex","ETHUSD",1754324224208,1.245,3676.4,3675.5,2.72071604]
["bitfinex","ETHUSD",1754324224372,1.245,3676.4,3675.6,0.02720644]
["bitfinex","ETHUSD",1754324224570,0.8127,3677.3,3675.9,2.7204222]
["bitfinex","ETHUSD",1754324224803,0.8127,3677.3,3676.1,2.7202742]
["bitfinex","ETHUSD",1754324225117,0.4323,3677.2,3676.8,2.71975172]
["bitfinex","ETHUSD",1754324225313,4.295,3677.3,3677.1,2.71948965]
["bitfinex","ETHUSD",1754324225699,4.295,3677.4,3677.2,2.71945283]
["bitfinex","ETHUSD",1754324225915,3.0,3677.3,3676.7,2.719805]
["bitfinex","ETHUSD",1754324226116,3.0,3677.3,3677.0,2.71959081]
["bitfinex","ETHUSD",1754324226287,5.1077,3677.4,3677.1,2.71947029]
["bitfinex","ETHUSD",1754324226635,9.83193835,3678.2,3677.2,0.0271946]
["bitfinex","ETHUSD",1754324226636,0.4323,3678.1,3677.2,0.0271946]
["bitfinex","ETHUSD",1754324226914,4.295,3677.8,3676.8,2.74690229]
["bitfinex","ETHUSD",1754324227116,4.295,3677.8,3677.4,2.7192571]
["bitfinex","ETHUSD",1754324227328,0.8127,3677.8,3677.4,2.71931035]
["bitfinex","ETHUSD",1754324227529,0.8127,3677.8,3676.0,0.55]
["bitfinex","ETHUSD",1754324227530,4.295,3677.9,3676.1,0.54204]
["bitfinex","ETHUSD",1754324227680,2.71932332,3677.4,3676.1,0.54204]
["bitfinex","ETHUSD",1754324228037,10.01338879,3677.3,3676.5,2.71995901]
["bitfinex","ETHUSD",1754324228186,1.245,3677.2,3675.8,4.294]
["bitfinex","ETHUSD",1754324228385,2.71970221,3676.9,3676.2,2.72018696]
["bitfinex","ETHUSD",1754324228583,2.71970221,3676.9,3675.8,4.294]
["bitfinex","ETHUSD",1754324228584,5.539,3676.8,3676.7,0.1352]
["bitfinex","ETHUSD",1754324229528,4.294,3676.8,3676.7,2.85503028]
["bitfinex","ETHUSD",1754324229697,4.294,3676.8,3676.7,3.41253032]
["bitfinex","ETHUSD",1754324229894,5.539,3676.8,3676.7,0.1352]
["bitfinex","ETHUSD",1754324230691,1.637,3678.1,3676.7,0.1352]
["bitfinex","ETHUSD",1754324230692,7.113215,3678.2,3676.7,0.1352]
["bitfinex","ETHUSD",1754324230895,34.245,3677.9,3676.7,0.1352]
["bitfinex","ETHUSD",1754324231091,3.0,3677.7,3677.4,0.1352]
["bitfinex","ETHUSD",1754324231288,1.4897515,3678.0,3677.4,0.1352]
["bitfinex","ETHUSD",1754324231289,1.245,3677.6,3677.4,0.1352]
["bitfinex","ETHUSD",1754324231495,4.294,3677.5,3676.6,0.694]
["bitfinex","ETHUSD",1754324231694,1.245,3677.6,3677.4,2.70571562]
["bitfinex","ETHUSD",1754324231894,5.539,3677.5,3677.4,0.1352]
["bitfinex","ETHUSD",1754324232539,10.82593861,3677.5,3677.4,0.1352]
["bitfinex","ETHUSD",1754324232696,11.25823861,3677.5,3677.4,0.1352]
["bitfinex","ETHUSD",1754324232896,42.65597256,3677.5,3677.4,0.1352]
["bitfinex","ETHUSD",1754324233232,2.71947277,3677.2,3676.8,0.1352]
["bitfinex","ETHUSD",1754324233434,3.0,3677.0,3676.8,0.1352]
["bitfinex","ETHUSD",1754324233634,3.0,3677.0,3675.4,0.694]
["bitfinex","ETHUSD",1754324233635,2.71977018,3676.8,3676.1,2.72022609]
["bitfinex","ETHUSD",1754324233935,5.539,3676.7,3676.6,0.1352]
["bitfinex","ETHUSD",1754324235210,3.0,3677.1,3676.7,2.71982724]
["bitfinex","ETHUSD",1754324235422,3.0,3676.9,3676.0,1.1334]
["bitfinex","ETHUSD",1754324235624,0.4323,3677.4,3676.1,0.72120274]
["bitfinex","ETHUSD",1754324235927,4.7263,3677.4,3677.1,2.71951554]
["bitfinex","ETHUSD",1754324236125,1.245,3677.3,3676.2,0.38809033]
["bitfinex","ETHUSD",1754324236298,1.245,3677.2,3676.9,0.1352]
["bitfinex","ETHUSD",1754324236500,2.71984786,3676.7,3676.0,2.72033215]
["bitfinex","ETHUSD",1754324236799,5.1067,3676.6,3675.4,0.694]
["bitfinex","ETHUSD",1754324237019,3.53273419,3676.5,3675.8,2.7204826]
["bitfinex","ETHUSD",1754324237212,1.245,3676.5,3675.2,0.694]
["bitfinex","ETHUSD",1754324237504,1.245,3676.4,3675.8,2.72047654]
["bitfinex","ETHUSD",1754324237700,0.8127,3676.3,3675.4,2.72079229]
["bitfinex","ETHUSD",1754324238020,4.294,3676.2,3676.0,2.72032855]
["bitfinex","ETHUSD",1754324238219,5.1067,3676.2,3675.9,2.72041361]
["bitfinex","ETHUSD",1754324238443,4.294,3676.2,3675.8,2.72043773]
["bitfinex","ETHUSD",1754324238670,0.4323,3676.6,3676.1,2.72022474]
["bitfinex","ETHUSD",1754324238868,4.294,3676.5,3675.9,2.72037556]
["bitfinex","ETHUSD",1754324239075,0.8127,3676.4,3675.8,0.27204377]
["bitfinex","ETHUSD",1754324239370,0.8127,3676.4,3675.7,2.72051203]
["bitfinex","ETHUSD",1754324239371,3.53279941,3676.4,3675.7,2.72051203]
["bitfinex","ETHUSD",1754324239521,7.44632452,3676.5,3675.8,2.72049499]
["bitfinex","ETHUSD",1754324239875,1.245,3676.4,3675.3,0.4060134]
["bitfinex","ETHUSD",1754324240022,6.432,3676.3,3673.9,0.4394]
["bitfinex","ETHUSD",1754324240357,2.72066938,3675.6,3673.8,0.694]
["bitfinex","ETHUSD",1754324240520,1.245,3675.9,3674.2,16.44445905]
["bitfinex","ETHUSD",1754324240720,1.637,3676.6,3674.2,16.44445905]
["bitfinex","ETHUSD",1754324240721,3.0,3676.1,3674.3,1.16061606]
["bitfinex","ETHUSD",1754324240957,7.01841233,3676.0,3674.4,1.1334]
["bitfinex","ETHUSD",1754324241159,1.245,3675.9,3674.4,1.1334]
["bitfinex","ETHUSD",1754324241334,2.72070828,3675.6,3674.7,2.72130459]
["bitfinex","ETHUSD",1754324241527,2.72070828,3675.6,3673.9,1.2845658]
["bitfinex","ETHUSD",1754324241528,3.0,3675.4,3674.1,2.72174968]
["bitfinex","ETHUSD",1754324241728,3.0,3675.2,3674.2,2.72168091]
["bitfinex","ETHUSD",1754324241932,5.1197,3675.3,3674.2,1.1334]
["bitfinex","ETHUSD",1754324242134,4.307,3675.2,3675.1,2.72101439]
["bitfinex","ETHUSD",1754324242457,5.552,3675.2,3674.2,2.72164494]
["bitfinex","ETHUSD",1754324242763,0.8127,3675.1,3674.7,2.72128484]
["bitfinex","ETHUSD",1754324243056,1.245,3675.0,3674.5,2.72140008]
["bitfinex","ETHUSD",1754324243243,0.4323,3674.9,3674.5,2.72140008]
["bitfinex","ETHUSD",1754324243564,5.1187,3674.8,3674.5,2.72140008]
["bitfinex","ETHUSD",1754324243758,4.306,3674.8,3674.3,0.27216449]
["bitfinex","ETHUSD",1754324243960,1.245,3674.7,3673.4,0.694]
["bitfinex","ETHUSD",1754324244158,3.96638464,3674.6,3673.7,2.72202425]
["bitfinex","ETHUSD",1754324244363,3.96638464,3674.6,3673.0,3.41653337]
["bitfinex","ETHUSD",1754324244364,3.96648171,3674.5,3673.6,2.72207643]
["bitfinex","ETHUSD",1754324244582,0.55,3674.2,3672.3,2.72308907]
["bitfinex","ETHUSD",1754324244764,3.0,3674.0,3672.2,0.694]
["bitfinex","ETHUSD",1754324244949,3.0,3673.8,3672.3,0.71541215]
["bitfinex","ETHUSD",1754324245150,3.0,3673.6,3673.2,2.72235342]
["bitfinex","ETHUSD",1754324245350,1.245,3673.5,3672.3,0.71541215]
["bitfinex","ETHUSD",1754324245858,4.309,3673.4,3673.2,2.7223691]
["bitfinex","ETHUSD",1754324246063,4.31,3673.3,3673.2,2.7223691]
["bitfinex","ETHUSD",1754324246242,5.1227,3673.3,3673.1,2.722483]
["bitfinex","ETHUSD",1754324246569,0.8127,3673.3,3673.2,0.136]
["bitfinex","ETHUSD",1754324246874,5.1227,3673.3,3673.2,0.136]
["bitfinex","ETHUSD",1754324247171,5.555,3673.3,3673.2,0.136]
["bitfinex","ETHUSD",1754324247381,6.20327,3673.3,3670.9,0.20761824]
["bitfinex","ETHUSD",1754324247685,0.136,3672.5,3671.8,0.136]
["bitfinex","ETHUSD",1754324247835,2.7232314,3672.2,3671.8,0.136]
["bitfinex","ETHUSD",1754324248035,1.245,3672.1,3671.4,2.72374974]
["bitfinex","ETHUSD",1754324248247,4.314,3672.0,3671.5,2.72364275]
["bitfinex","ETHUSD",1754324248473,0.8127,3671.9,3670.7,0.694]
["bitfinex","ETHUSD",1754324248678,3.53613735,3671.9,3671.1,2.72394154]
["bitfinex","ETHUSD",1754324248841,0.8127,3671.9,3671.3,2.72377842]
["bitfinex","ETHUSD",1754324249041,0.8127,3671.9,3671.2,2.72383337]
["bitfinex","ETHUSD",1754324249611,0.8127,3671.9,3671.2,2.72390499]
["bitfinex","ETHUSD",1754324249777,0.8127,3671.9,3670.6,2.7263241]
["bitfinex","ETHUSD",1754324249778,0.4323,3671.8,3671.1,2.72391855]
["bitfinex","ETHUSD",1754324249950,4.312,3671.7,3670.6,0.0292435]
["bitfinex","ETHUSD",1754324250272,5.1247,3671.7,3671.2,2.72388863]
["bitfinex","ETHUSD",1754324250478,4.312,3671.6,3671.5,2.72368241]
["bitfinex","ETHUSD",1754324250777,3.0,3671.5,3670.6,0.002]
["bitfinex","ETHUSD",1754324250985,4.245,3671.5,3670.6,0.002]
["bitfinex","ETHUSD",1754324251301,4.76351549,3671.4,3670.6,0.002]
["bitfinex","ETHUSD",1754324251480,32.0397,3671.4,3670.6,0.002]
["bitfinex","ETHUSD",1754324251802,2.72397955,3671.1,3670.6,0.002]
["bitfinex","ETHUSD",1754324251944,3.0,3671.2,3670.6,0.002]
["bitfinex","ETHUSD",1754324251945,6.27427602,3670.7,3670.6,0.002]
["bitfinex","ETHUSD",1754324252451,4.1841,3670.7,3670.6,0.002]
["bitfinex","ETHUSD",1754324252652,6.90837602,3670.7,3670.6,0.002]
["bitfinex","ETHUSD",1754324252980,4.1841,3670.7,3670.6,0.002]
["bitfinex","ETHUSD",1754324253281,8.5051,3670.7,3670.6,0.002]
["bitfinex","ETHUSD",1754324253481,11.22937602,3670.7,3670.6,0.002]
["bitfinex","ETHUSD",1754324253686,8.5051,3670.7,3670.6,0.002]
["bitfinex","ETHUSD",1754324253903,4.1841,3670.7,3670.6,0.002]
["bitfinex","ETHUSD",1754324254050,7.321,3670.7,3670.6,0.002]
["bitfinex","ETHUSD",1754324254250,8.5051,3670.7,3670.6,0.002]
["bitfinex","ETHUSD",1754324255192,8.0718,3670.7,3670.6,0.002]
["bitfinex","ETHUSD",1754324255688,12.03355602,3670.7,3670.6,0.002]
["bitfinex","ETHUSD",1754324255874,12.58355602,3670.7,3670.6,0.002]
["bitfinex","ETHUSD",1754324256081,42.58355602,3670.7,3670.6,0.002]
["bitfinex","ETHUSD",1754324256553,4.1841,3670.7,3670.6,0.002]
["bitfinex","ETHUSD",1754324256753,8.5021,3670.7,3670.6,0.002]
["bitfinex","ETHUSD",1754324256952,8.30350249,3670.7,3670.6,0.002]
["bitfinex","ETHUSD",1754324257158,7.78405387,3670.7,3670.6,0.002]
["bitfinex","ETHUSD",1754324257361,4.318,3670.7,3670.6,0.002]
["bitfinex","ETHUSD",1754324257676,5.0718,3670.7,3670.6,0.002]
["bitfinex","ETHUSD",1754324257852,0.61315521,3670.7,3670.6,0.002]
["bitfinex","ETHUSD",1754324258058,4.318,3670.7,3670.6,2.86230874]
["bitfinex","ETHUSD",1754324258254,4.29896957,3670.7,3670.6,2.86230874]
["bitfinex","ETHUSD",1754324258454,4.29896957,3670.7,3670.6,0.138]
["bitfinex","ETHUSD",1754324259057,4.317,3670.7,3670.6,0.138]
["bitfinex","ETHUSD",1754324259492,7.317,3670.7,3670.6,0.002]
["bitfinex","ETHUSD",1754324259655,7.7473,3670.7,3670.6,0.002]
["bitfinex","ETHUSD",1754324259857,7.317,3670.7,3670.6,0.002]
["bitfinex","ETHUSD",1754324260491,8.0708,3670.7,3670.6,0.002]
["bitfinex","ETHUSD",1754324260690,3.7538,3670.7,3670.6,2.72635024]
["bitfinex","ETHUSD",1754324260906,7.317,3670.7,3670.6,0.002]
["bitfinex","ETHUSD",1754324261298,8.0708,3670.7,3670.6,0.002]
["bitfinex","ETHUSD",1754324261667,8.5011,3670.7,3670.6,0.002]
["bitfinex","ETHUSD",1754324261904,11.22537602,3670.7,3670.6,0.002]
["bitfinex","ETHUSD",1754324262200,44.82093251,3670.7,3670.6,0.002]
["bitfinex","ETHUSD",1754324262401,40.50393251,3670.7,3670.6,0.002]
["bitfinex","ETHUSD",1754324262604,4.91142446,3670.5,3670.4,0.136]
["bitfinex","ETHUSD",1754324262767,5.72457292,3670.3,3670.2,0.002]
["bitfinex","ETHUSD",1754324262970,40.04057292,3670.3,3670.2,0.002]
["bitfinex","ETHUSD",1754324263177,16.14033478,3670.3,3670.2,0.002]
["bitfinex","ETHUSD",1754324264400,3.0,3670.3,3670.2,0.138]
["bitfinex","ETHUSD",1754324264702,8.0698,3670.3,3670.2,0.138]
["bitfinex","ETHUSD",1754324264930,10.79437292,3670.3,3670.2,0.138]
["bitfinex","ETHUSD",1754324265220,11.22467292,3670.3,3670.2,0.002]
["bitfinex","ETHUSD",1754324265521,12.78328296,3670.3,3670.2,0.002]
["bitfinex","ETHUSD",1754324265698,14.97028296,3670.3,3670.2,0.002]
["bitfinex","ETHUSD",1754324265882,12.86167292,3670.3,3670.2,0.002]
["bitfinex","ETHUSD",1754324266417,42.86167292,3670.3,3670.2,0.002]
["bitfinex","ETHUSD",1754324266576,42.86767292,3670.3,3670.2,0.002]
["bitfinex","ETHUSD",1754324266979,43.41767292,3670.3,3670.2,0.002]
["bitfinex","ETHUSD",1754324267173,7.91164715,3670.2,3670.1,1e-08]
["bitfinex","ETHUSD",1754324267373,41.82440901,3670.2,3670.1,1e-08]
["bitfinex","ETHUSD",1754324267705,41.82440901,3670.2,3668.2,0.4288]
["bitfinex","ETHUSD",1754324267706,2.7258337,3668.7,3667.7,0.4288]
["bitfinex","ETHUSD",1754324267907,4.327,3668.6,3668.1,2.72614425]
["bitfinex","ETHUSD",1754324268213,3.0,3668.4,3667.9,2.72635568]
["bitfinex","ETHUSD",1754324268420,4.326,3668.3,3667.9,0.31551557]
["bitfinex","ETHUSD",1754324268636,4.326,3668.3,3667.9,3.15514759]
["bitfinex","ETHUSD",1754324268792,4.326,3668.3,3667.9,2.72629149]
["bitfinex","ETHUSD",1754324268987,4.326,3668.3,3668.0,2.72628126]
["bitfinex","ETHUSD",1754324269393,0.7038,3668.8,3667.5,0.7495]
["bitfinex","ETHUSD",1754324269743,3.0,3668.6,3668.0,3.15506165]
["bitfinex","ETHUSD",1754324270038,3.0,3668.6,3667.2,0.81921001]
["bitfinex","ETHUSD",1754324270039,3.0,3668.4,3667.3,2.72680173]
["bitfinex","ETHUSD",1754324270186,5.72618923,3668.2,3667.2,1e-08]
["bitfinex","ETHUSD",1754324270385,37.04922217,3668.1,3667.4,2.72672738]
["bitfinex","ETHUSD",1754324270582,3.0,3667.9,3667.2,2.72686224]
["bitfinex","ETHUSD",1754324270844,3.0,3667.7,3667.2,2.72686224]
["bitfinex","ETHUSD",1754324270985,4.325,3667.6,3667.3,2.72680173]
["bitfinex","ETHUSD",1754324271188,4.325,3667.6,3667.2,1e-08]
["bitfinex","ETHUSD",1754324271381,4.325,3667.6,3667.2,0.42880001]
["bitfinex","ETHUSD",1754324271586,4.325,3667.6,3667.3,2.72680173]
["bitfinex","ETHUSD",1754324272000,4.325,3667.6,3667.2,0.42880001]
["bitfinex","ETHUSD",1754324272356,4.325,3667.6,3667.4,2.726717]
["bitfinex","ETHUSD",1754324272802,4.325,3667.6,3667.2,1e-08]
["bitfinex","ETHUSD",1754324273317,0.7538,3667.5,3667.2,1e-08]
["bitfinex","ETHUSD",1754324273831,4.325,3667.6,3667.3,2.72679929]
["bitfinex","ETHUSD",1754324274048,4.322,3667.5,3667.4,2.7267231]
["bitfinex","ETHUSD",1754324274329,5.0758,3667.5,3667.2,1e-08]
["bitfinex","ETHUSD",1754324274890,1.32642873,3668.0,3667.3,2.72680173]
["bitfinex","ETHUSD",1754324275092,3.0,3667.8,3667.2,1e-08]
["bitfinex","ETHUSD",1754324275336,3.0,3667.8,3667.3,2.72674815]
["bitfinex","ETHUSD",1754324275517,3.0,3667.8,3667.2,2.72685198]
["bitfinex","ETHUSD",1754324275694,3.0,3667.8,3667.5,0.002]
["bitfinex","ETHUSD",1754324275919,3.4803574,3667.7,3667.5,0.002]
["bitfinex","ETHUSD",1754324276261,4.32,3667.6,3667.5,0.002]
["bitfinex","ETHUSD",1754324276573,8.92342441,3667.6,3667.5,0.002]
["bitfinex","ETHUSD",1754324276853,42.35372441,3667.6,3667.5,0.002]
["bitfinex","ETHUSD",1754324277238,42.48972441,3667.6,3667.5,0.002]
["bitfinex","ETHUSD",1754324277964,43.03972441,3667.6,3667.5,0.002]
["bitfinex","ETHUSD",1754324278530,42.90372441,3667.6,3667.5,0.002]
["bitfinex","ETHUSD",1754324278712,42.90072441,3667.6,3667.5,0.002]
["bitfinex","ETHUSD",1754324278912,38.58372441,3667.6,3667.5,0.002]
["bitfinex","ETHUSD",1754324279214,42.90372441,3667.6,3667.5,0.002]
["bitfinex","ETHUSD",1754324280339,38.58372441,3667.6,3667.5,0.002]
["bitfinex","ETHUSD",1754324280523,42.90172441,3667.6,3667.5,0.002]
["bitfinex","ETHUSD",1754324280922,42.90172441,3667.6,3667.2,1e-08]
["bitfinex","ETHUSD",1754324280923,3.27680173,3667.3,3667.2,1e-08]
["bitfinex","ETHUSD",1754324281257,3.27729981,3666.7,3665.8,2.7279175]
["bitfinex","ETHUSD",1754324281468,3.0,3666.5,3665.8,1.2489]
["bitfinex","ETHUSD",1754324281755,5.72733284,3666.6,3665.8,1.2489]
["bitfinex","ETHUSD",1754324281953,2.7275603,3666.3,3665.8,1.64659848]
["bitfinex","ETHUSD",1754324282165,3.0,3666.1,3665.9,1.2489]
["bitfinex","ETHUSD",1754324282358,3.0,3666.4,3666.0,0.4637]
["bitfinex","ETHUSD",1754324282657,4.32,3666.3,3666.1,1.2489]
["bitfinex","ETHUSD",1754324282828,7.0465247,3666.4,3666.2,0.4637]
["bitfinex","ETHUSD",1754324283028,3.0,3666.4,3665.9,0.4637]
["bitfinex","ETHUSD",1754324283664,4.32,3666.5,3666.3,2.72753409]
["bitfinex","ETHUSD",1754324283868,4.32,3666.5,3666.4,1.2489]
["bitfinex","ETHUSD",1754324284076,0.74570367,3667.4,3666.4,1.2489]
["bitfinex","ETHUSD",1754324284369,0.74570367,3667.4,3666.7,2.72719771]
["bitfinex","ETHUSD",1754324284370,4.319,3667.3,3666.7,2.72719771]
["bitfinex","ETHUSD",1754324284540,4.319,3667.3,3666.5,0.4637]
["bitfinex","ETHUSD",1754324284727,7.04582685,3667.3,3666.5,0.4637]
["bitfinex","ETHUSD",1754324284929,4.32,3667.2,3666.7,2.72720405]
["bitfinex","ETHUSD",1754324285133,7.04695044,3667.2,3666.5,0.86134307]
["bitfinex","ETHUSD",1754324285367,2.72714727,3666.9,3666.2,2.72761311]
["bitfinex","ETHUSD",1754324285557,4.323,3666.8,3666.2,2.72761311]
["bitfinex","ETHUSD",1754324285864,4.323,3666.8,3666.3,2.72752616]
["bitfinex","ETHUSD",1754324286066,4.323,3666.8,3666.0,0.4637]
["bitfinex","ETHUSD",1754324286067,2.72729909,3666.7,3666.0,3.19141971]
["bitfinex","ETHUSD",1754324286236,3.46577196,3666.7,3666.0,3.19141971]
["bitfinex","ETHUSD",1754324286437,3.7385,3666.7,3666.1,2.72769414]
["bitfinex","ETHUSD",1754324286636,6.46576495,3666.7,3666.1,2.72769414]
["bitfinex","ETHUSD",1754324286837,2.72734207,3666.6,3665.9,2.72776961]
["bitfinex","ETHUSD",1754324287048,7.05044918,3666.5,3665.8,2.72790362]
["bitfinex","ETHUSD",1754324287248,4.323,3666.5,3665.6,0.4637]
["bitfinex","ETHUSD",1754324287435,4.323,3666.5,3666.0,2.72774012]
["bitfinex","ETHUSD",1754324287766,4.323,3666.5,3666.1,3.19137304]
["bitfinex","ETHUSD",1754324287973,4.323,3666.5,3662.1,1.94508274]
["bitfinex","ETHUSD",1754324287974,3.46599711,3666.4,3665.5,0.4637]
["bitfinex","ETHUSD",1754324288140,3.46599711,3666.4,3665.2,0.4637]
["bitfinex","ETHUSD",1754324288141,3.0,3666.3,3665.2,0.4637]
["bitfinex","ETHUSD",1754324288339,2.72775262,3666.1,3665.2,3.1920493]
["bitfinex","ETHUSD",1754324288540,4.322,3666.1,3665.4,2.7281563]
["bitfinex","ETHUSD",1754324288858,2.72767029,3666.2,3665.4,0.4637]
["bitfinex","ETHUSD",1754324289171,3.0,3666.2,3665.5,2.72814077]
["bitfinex","ETHUSD",1754324289368,3.0,3666.2,3665.4,0.86142022]
["bitfinex","ETHUSD",1754324289558,3.0,3666.2,3665.4,3.58962456]
["bitfinex","ETHUSD",1754324289761,3.0,3666.2,3665.8,2.72790792]
["bitfinex","ETHUSD",1754324289961,4.321,3666.3,3665.5,0.7852]
["bitfinex","ETHUSD",1754324290159,4.321,3666.3,3665.6,3.58284866]
["bitfinex","ETHUSD",1754324290361,4.321,3666.3,3665.8,2.7279175]
["bitfinex","ETHUSD",1754324290670,4.321,3666.3,3665.6,0.39111587]
["bitfinex","ETHUSD",1754324290979,5.0595,3666.3,3666.1,0.136]
["bitfinex","ETHUSD",1754324291334,4.321,3666.3,3666.1,0.136]
["bitfinex","ETHUSD",1754324291633,2.72778012,3666.0,3665.4,2.72814109]
["bitfinex","ETHUSD",1754324291950,0.7385,3665.9,3665.0,2.72850551]
["bitfinex","ETHUSD",1754324292150,3.46634878,3665.9,3665.0,2.72851296]
["bitfinex","ETHUSD",1754324292565,3.46634878,3665.9,3665.7,0.136]
["bitfinex","ETHUSD",1754324292751,4.32,3666.0,3665.3,0.4637]
["bitfinex","ETHUSD",1754324292956,4.32,3666.0,3665.2,0.7852]
["bitfinex","ETHUSD",1754324292957,4.32,3666.0,3665.9,0.136]
["bitfinex","ETHUSD",1754324293139,7.319,3666.3,3665.9,0.136]
["bitfinex","ETHUSD",1754324293339,37.319,3666.3,3665.9,0.136]
["bitfinex","ETHUSD",1754324293534,37.319,3666.3,3666.0,0.4637]
["bitfinex","ETHUSD",1754324293535,7.319,3666.3,3666.0,0.4637]
["bitfinex","ETHUSD",1754324293770,4.319,3666.3,3666.2,0.136]
["bitfinex","ETHUSD",1754324294071,1.59363478,3666.8,3666.2,0.136]
["bitfinex","ETHUSD",1754324294072,10.0463343,3666.6,3666.2,0.136]
["bitfinex","ETHUSD",1754324294274,0.7385,3666.5,3666.2,0.136]
["bitfinex","ETHUSD",1754324294721,0.7385,3666.4,3666.2,0.136]
["bitfinex","ETHUSD",1754324294878,3.46597974,3666.4,3666.2,0.136]
["bitfinex","ETHUSD",1754324295043,3.46597974,3666.4,3665.6,3.19176335]
["bitfinex","ETHUSD",1754324295044,3.90554548,3666.3,3665.6,2.72806425]
["bitfinex","ETHUSD",1754324295243,3.46613199,3666.2,3666.0,0.136]
["bitfinex","ETHUSD",1754324295468,1.178,3666.2,3666.0,0.136]
["bitfinex","ETHUSD",1754324295640,0.7385,3666.1,3666.0,0.136]
["bitfinex","ETHUSD",1754324296273,5.0555,3666.1,3666.0,0.136]
["bitfinex","ETHUSD",1754324297676,1.35123123,3666.4,3666.0,0.136]
["bitfinex","ETHUSD",1754324297976,4.314,3666.3,3666.0,0.136]
["bitfinex","ETHUSD",1754324298189,0.136,3666.6,3666.0,0.136]
["bitfinex","ETHUSD",1754324298190,0.7385,3666.1,3666.0,0.136]
["bitfinex","ETHUSD",1754324298344,5.0525,3666.1,3666.0,0.136]
["bitfinex","ETHUSD",1754324298750,5.492,3666.1,3666.0,0.136]
["bitfinex","ETHUSD",1754324299379,8.21969428,3666.1,3666.0,0.136]
["bitfinex","ETHUSD",1754324299765,5.0525,3666.1,3666.0,0.136]
["bitfinex","ETHUSD",1754324299962,5.492,3666.1,3666.0,0.136]
["bitfinex","ETHUSD",1754324300248,5.492,3666.1,3665.2,0.4637]
["bitfinex","ETHUSD",1754324300249,2.72786295,3665.9,3665.7,0.136]
["bitfinex","ETHUSD",1754324300566,4.314,3666.1,3665.7,2.72797932]
["bitfinex","ETHUSD",1754324300780,4.314,3666.1,3666.0,0.136]
["bitfinex","ETHUSD",1754324301087,5.0525,3666.1,3666.0,0.136]
["bitfinex","ETHUSD",1754324301867,5.30728759,3666.1,3666.0,0.136]
["bitfinex","ETHUSD",1754324302265,0.25478759,3666.1,3666.0,0.136]
["bitfinex","ETHUSD",1754324302493,0.25478759,3666.1,3666.0,4.25115868]
["bitfinex","ETHUSD",1754324303256,0.85513478,3666.8,3666.7,2.72724793]
["bitfinex","ETHUSD",1754324303482,1.11002303,3666.8,3666.6,2.72731564]
["bitfinex","ETHUSD",1754324303686,0.25488825,3666.7,3666.6,2.72732231]
["bitfinex","ETHUSD",1754324303955,0.85513478,3666.8,3666.7,2.72724793]
["bitfinex","ETHUSD",1754324304307,0.85513478,3666.8,3666.7,2.86324793]
["bitfinex","ETHUSD",1754324305106,0.85513478,3666.8,3666.7,4.67121239]
["bitfinex","ETHUSD",1754324305591,0.001,3668.0,3667.7,2.72645587]
["bitfinex","ETHUSD",1754324305908,0.001,3668.0,3667.5,0.4637]
["bitfinex","ETHUSD",1754324306067,0.001,3668.0,3667.7,2.72645353]
["bitfinex","ETHUSD",1754324306388,0.001,3668.0,3667.9,2.86235568]
["bitfinex","ETHUSD",1754324306776,0.001,3668.0,3667.9,4.11125568]
["bitfinex","ETHUSD",1754324307024,0.001,3668.0,3667.9,2.86235568]
["bitfinex","ETHUSD",1754324307490,0.001,3668.0,3667.9,0.136]
["bitfinex","ETHUSD",1754324307703,0.001,3668.0,3667.4,0.4637]
["bitfinex","ETHUSD",1754324307704,35.489,3668.0,3666.7,0.4637]
["bitfinex","ETHUSD",1754324307908,35.489,3668.0,3667.4,0.136]
["bitfinex","ETHUSD",1754324307909,2.7265127,3667.7,3667.4,0.136]
["bitfinex","ETHUSD",1754324308272,1.178,3667.6,3667.4,0.136]
["bitfinex","ETHUSD",1754324308671,0.7385,3667.5,3667.4,0.136]
["bitfinex","ETHUSD",1754324308854,3.90465303,3667.5,3667.4,0.136]
["bitfinex","ETHUSD",1754324309052,1.178,3667.5,3667.4,0.136]
["bitfinex","ETHUSD",1754324309992,5.488,3667.5,3667.4,0.136]
["bitfinex","ETHUSD",1754324310495,3.001,3668.0,3667.0,0.7852]
["bitfinex","ETHUSD",1754324310791,0.001,3668.0,3667.9,2.86235568]
["bitfinex","ETHUSD",1754324311195,0.7786,3668.0,3667.9,0.136]
["bitfinex","ETHUSD",1754324311660,0.001,3668.0,3667.9,0.136]
["bitfinex","ETHUSD",1754324311863,0.001,3668.0,3667.9,4.33670426]
["bitfinex","ETHUSD",1754324313602,0.001,3668.0,3667.9,3.60800426]
["bitfinex","ETHUSD",1754324313900,0.001,3668.0,3667.9,2.86235568]
["bitfinex","ETHUSD",1754324314606,0.001,3668.0,3667.9,3.32175568]
["bitfinex","ETHUSD",1754324315875,0.001,3668.0,3667.9,2.86235568]
["bitfinex","ETHUSD",1754324316691,0.001,3668.0,3667.9,3.32175568]
["bitfinex","ETHUSD",1754324317097,0.001,3668.0,3667.9,2.86235568]
["bitfinex","ETHUSD",1754324318177,1.2383,3668.0,3667.3,3.54599425]
["bitfinex","ETHUSD",1754324318382,1.60484337,3667.9,3667.3,3.54599425]
["bitfinex","ETHUSD",1754324318580,0.7776,3667.8,3667.3,3.54599425]
["bitfinex","ETHUSD",1754324318786,0.7776,3667.8,3667.3,2.72675725]
["bitfinex","ETHUSD",1754324318987,0.7776,3667.7,3667.3,2.72675725]
["bitfinex","ETHUSD",1754324319180,0.7776,3667.6,3667.3,2.72675725]
["bitfinex","ETHUSD",1754324319406,0.7776,3667.6,3666.8,7.03517149]
["bitfinex","ETHUSD",1754324319578,0.7776,3667.6,3667.2,2.72681842]
["bitfinex","ETHUSD",1754324319781,0.7776,3667.6,3667.3,2.7267924]
["bitfinex","ETHUSD",1754324319998,0.7776,3667.5,3666.9,3.55848257]
["bitfinex","ETHUSD",1754324320197,0.7776,3667.5,3667.2,2.72686186]
["bitfinex","ETHUSD",1754324320395,0.7776,3667.4,3667.3,2.72680173]
["bitfinex","ETHUSD",1754324320699,0.7776,3667.8,3667.6,2.72657703]
["bitfinex","ETHUSD",1754324321002,0.7776,3667.7,3666.9,0.83139785]
["bitfinex","ETHUSD",1754324321306,0.7776,3667.7,3667.3,2.72678276]
["bitfinex","ETHUSD",1754324321606,0.7776,3667.7,3667.0,2.7269535]
["bitfinex","ETHUSD",1754324321607,3.18627983,3667.6,3667.0,2.7269535]
["bitfinex","ETHUSD",1754324321905,0.7776,3667.5,3667.0,2.7269535]
["bitfinex","ETHUSD",1754324322104,7.03457983,3667.6,3667.0,2.7269535]
["bitfinex","ETHUSD",1754324322292,1.2373,3667.4,3667.0,2.7269535]
["bitfinex","ETHUSD",1754324322480,4.308,3667.6,3666.5,4.308]
["bitfinex","ETHUSD",1754324322681,4.308,3667.6,3667.3,2.72678303]
["bitfinex","ETHUSD",1754324322885,4.308,3667.6,3666.7,0.4594]
["bitfinex","ETHUSD",1754324323100,0.7776,3667.5,3666.7,0.4594]
["bitfinex","ETHUSD",1754324323296,4.308,3667.6,3667.3,2.72676849]
["bitfinex","ETHUSD",1754324323471,4.308,3667.6,3667.3,2.72674243]
["bitfinex","ETHUSD",1754324323674,4.308,3667.6,3666.8,0.7287]
["bitfinex","ETHUSD",1754324323675,4.308,3667.7,3666.9,2.72709268]
["bitfinex","ETHUSD",1754324323876,0.7776,3667.9,3667.4,2.72666188]
["bitfinex","ETHUSD",1754324324073,2.72728879,3668.0,3667.4,2.72666188]
["bitfinex","ETHUSD",1754324324074,4.308,3667.8,3667.4,2.72666188]
["bitfinex","ETHUSD",1754324324388,0.7776,3667.7,3667.4,2.72666188]
["bitfinex","ETHUSD",1754324324598,0.7776,3667.7,3667.3,2.7267712]
["bitfinex","ETHUSD",1754324324799,0.7776,3667.7,3667.4,2.72672008]
["bitfinex","ETHUSD",1754324324977,0.7776,3667.7,3667.3,2.72677377]
["bitfinex","ETHUSD",1754324325311,0.7776,3667.7,3667.4,2.72670378]
["bitfinex","ETHUSD",1754324325475,0.001,3668.0,3667.0,0.27270927]
["bitfinex","ETHUSD",1754324325807,5.0856,3667.9,3667.4,2.72667227]
["bitfinex","ETHUSD",1754324326007,0.7776,3667.8,3667.3,2.72677726]
["bitfinex","ETHUSD",1754324326175,0.7776,3667.7,3667.3,2.72677726]
["bitfinex","ETHUSD",1754324326517,0.7776,3667.6,3667.4,2.7267235]
["bitfinex","ETHUSD",1754324327410,0.7776,3667.6,3667.2,2.72685129]
["bitfinex","ETHUSD",1754324327589,0.7776,3667.6,3667.4,2.7266774]
["bitfinex","ETHUSD",1754324327992,0.7776,3667.6,3667.3,2.72677998]
["bitfinex","ETHUSD",1754324328193,0.7776,3667.6,3667.5,0.136]
["bitfinex","ETHUSD",1754324328693,4.308,3667.9,3667.5,0.136]
["bitfinex","ETHUSD",1754324328893,5.0856,3667.9,3667.5,0.136]
["bitfinex","ETHUSD",1754324329110,1.2373,3667.8,3667.5,0.136]
["bitfinex","ETHUSD",1754324329306,2.72651916,3667.7,3667.5,0.136]
["bitfinex","ETHUSD",1754324329607,4.2373,3667.7,3667.5,0.136]
["bitfinex","ETHUSD",1754324329793,0.7776,3667.7,3667.5,0.136]
["bitfinex","ETHUSD",1754324330989,1.2373,3667.6,3667.5,0.136]
["bitfinex","ETHUSD",1754324331621,1.2373,3667.6,3666.8,2.72712922]
["bitfinex","ETHUSD",1754324331822,3.82736653,3667.8,3666.3,4.7664]
["bitfinex","ETHUSD",1754324331823,7.81280259,3667.5,3667.2,0.136]
["bitfinex","ETHUSD",1754324332034,2.72673343,3667.4,3667.2,0.136]
["bitfinex","ETHUSD",1754324332297,0.136,3667.2,3666.5,0.136]
["bitfinex","ETHUSD",1754324332455,2.86288266,3667.2,3666.5,2.86337055]
["bitfinex","ETHUSD",1754324332658,0.7776,3667.1,3666.6,2.72731797]
["bitfinex","ETHUSD",1754324332805,0.7776,3667.0,3666.6,2.72731797]
["bitfinex","ETHUSD",1754324333008,5.0846,3666.9,3666.6,2.72731797]
["bitfinex","ETHUSD",1754324333360,4.307,3667.1,3666.9,0.136]
["bitfinex","ETHUSD",1754324333502,4.307,3667.2,3667.1,2.72695045]
["bitfinex","ETHUSD",1754324334337,4.307,3667.2,3667.1,0.136]
["bitfinex","ETHUSD",1754324334651,5.0846,3667.2,3667.1,0.136]
["bitfinex","ETHUSD",1754324335022,4.307,3667.2,3667.1,0.136]
["bitfinex","ETHUSD",1754324335651,4.307,3667.2,3667.1,2.86295045]
["bitfinex","ETHUSD",1754324335856,4.307,3667.3,3667.1,0.136]
["bitfinex","ETHUSD",1754324336424,4.307,3667.3,3667.1,2.86294446]
["bitfinex","ETHUSD",1754324336826,0.7776,3667.6,3667.1,2.86294446]
["bitfinex","ETHUSD",1754324337166,5.0846,3667.5,3667.1,0.136]
["bitfinex","ETHUSD",1754324337360,4.2373,3667.4,3667.1,0.136]
["bitfinex","ETHUSD",1754324337714,0.7776,3667.3,3667.1,0.136]
["bitfinex","ETHUSD",1754324337920,0.136,3667.7,3667.1,0.136]
["bitfinex","ETHUSD",1754324338117,4.307,3667.6,3667.1,0.88170909]
["bitfinex","ETHUSD",1754324338318,4.307,3667.6,3667.4,0.136]
["bitfinex","ETHUSD",1754324338558,4.307,3667.6,3667.4,2.86271547]
["bitfinex","ETHUSD",1754324338761,4.307,3667.6,3667.5,2.72665303]
["bitfinex","ETHUSD",1754324338964,4.307,3667.6,3667.4,2.8626805]
["bitfinex","ETHUSD",1754324339251,4.307,3667.6,3667.5,2.72665303]
["bitfinex","ETHUSD",1754324340351,0.001,3668.0,3667.5,3.28558072]
["bitfinex","ETHUSD",1754324340551,0.001,3668.0,3667.7,2.72643333]
["bitfinex","ETHUSD",1754324340767,0.001,3668.0,3667.7,2.86243333]
["bitfinex","ETHUSD",1754324340967,0.7776,3667.9,3667.7,0.136]
["bitfinex","ETHUSD",1754324341167,0.7763,3667.8,3667.7,0.136]
["bitfinex","ETHUSD",1754324341469,0.001,3668.0,3667.7,0.136]
["bitfinex","ETHUSD",1754324341690,0.001,3668.0,3667.7,2.86247805]
["bitfinex","ETHUSD",1754324341824,0.001,3668.0,3667.9,2.72635568]
["bitfinex","ETHUSD",1754324342129,0.001,3668.0,3667.9,2.86235568]
["bitfinex","ETHUSD",1754324342736,0.001,3668.0,3667.9,4.07765568]
["bitfinex","ETHUSD",1754324343540,0.001,3668.0,3667.9,3.31745568]
["bitfinex","ETHUSD",1754324343951,0.7773,3668.0,3667.0,0.4551]
["bitfinex","ETHUSD",1754324344165,0.7773,3668.0,3667.1,0.7602]
["bitfinex","ETHUSD",1754324344360,0.001,3668.0,3667.2,0.4551]
["bitfinex","ETHUSD",1754324344573,0.001,3668.0,3667.9,2.72635568]
["bitfinex","ETHUSD",1754324345274,0.001,3668.0,3667.9,3.18145568]
["bitfinex","ETHUSD",1754324345636,0.001,3668.0,3667.9,2.72635568]
["bitfinex","ETHUSD",1754324346144,0.001,3668.0,3667.8,2.72640218]
["bitfinex","ETHUSD",1754324346345,0.7773,3668.0,3667.8,2.72640218]
["bitfinex","ETHUSD",1754324346552,0.7763,3667.9,3667.4,4.306]
["bitfinex","ETHUSD",1754324346733,0.7763,3667.9,3667.8,2.72643001]
["bitfinex","ETHUSD",1754324346938,0.7763,3667.9,3667.6,2.72657085]
["bitfinex","ETHUSD",1754324347133,0.7763,3667.8,3667.6,2.72657085]
["bitfinex","ETHUSD",1754324347364,0.7763,3667.7,3667.6,2.72657085]
["bitfinex","ETHUSD",1754324347667,1.2223,3667.7,3666.6,2.034684]
["bitfinex","ETHUSD",1754324347851,3.50289055,3667.6,3666.8,4.306]
["bitfinex","ETHUSD",1754324348062,1.2223,3667.5,3667.0,2.72701987]
["bitfinex","ETHUSD",1754324348230,1.2223,3667.4,3666.6,4.306]
["bitfinex","ETHUSD",1754324348432,1.2223,3667.4,3666.8,2.72717355]
["bitfinex","ETHUSD",1754324348631,0.7763,3667.4,3666.6,5.16751941]
["bitfinex","ETHUSD",1754324348868,4.306,3667.5,3666.7,0.7602]
["bitfinex","ETHUSD",1754324349171,4.306,3667.5,3667.2,2.72685425]
["bitfinex","ETHUSD",1754324349467,0.7763,3667.4,3667.0,2.7269525]
["bitfinex","ETHUSD",1754324349672,0.80823,3667.3,3667.1,2.72694571]
["bitfinex","ETHUSD",1754324349837,4.2223,3667.2,3666.7,2.72719836]
["bitfinex","ETHUSD",1754324350172,4.2223,3667.2,3666.4,0.002]
["bitfinex","ETHUSD",1754324350173,5.5283,3667.1,3666.4,0.002]
["bitfinex","ETHUSD",1754324350329,6.65380309,3667.1,3666.4,0.002]
["bitfinex","ETHUSD",1754324350529,0.7763,3667.0,3666.5,2.72739669]
["bitfinex","ETHUSD",1754324350735,0.7763,3666.9,3666.5,2.72739669]
["bitfinex","ETHUSD",1754324351038,0.7763,3666.8,3666.5,2.72739669]
["bitfinex","ETHUSD",1754324351386,4.306,3667.1,3666.7,2.72724793]
["bitfinex","ETHUSD",1754324351583,0.7763,3667.0,3666.6,2.72729599]
["bitfinex","ETHUSD",1754324351888,0.7763,3666.9,3666.5,2.72739125]
["bitfinex","ETHUSD",1754324352041,1.2223,3666.8,3666.4,0.002]
["bitfinex","ETHUSD",1754324352239,3.0,3667.0,3666.5,2.72737591]
["bitfinex","ETHUSD",1754324352484,4.306,3667.1,3666.8,2.72711749]
["bitfinex","ETHUSD",1754324352776,4.306,3667.1,3666.9,2.72708731]
["bitfinex","ETHUSD",1754324353150,4.306,3667.1,3666.7,2.72724793]
["bitfinex","ETHUSD",1754324353353,5.0823,3667.1,3666.8,2.72714574]
["bitfinex","ETHUSD",1754324353738,4.306,3667.1,3666.6,2.72726561]
["bitfinex","ETHUSD",1754324354072,0.7763,3667.0,3666.6,2.72726561]
["bitfinex","ETHUSD",1754324354283,7.03295045,3667.1,3667.0,0.136]
["bitfinex","ETHUSD",1754324354568,7.03295045,3667.1,3666.4,2.72944547]
["bitfinex","ETHUSD",1754324354569,2.72707962,3667.0,3666.7,0.136]
["bitfinex","ETHUSD",1754324354744,2.72707962,3667.0,3666.4,0.002]
["bitfinex","ETHUSD",1754324354745,2.72717355,3666.8,3666.4,0.002]
["bitfinex","ETHUSD",1754324354940,3.17310636,3666.9,3666.5,0.136]
["bitfinex","ETHUSD",1754324355146,2.72730138,3666.7,3666.5,0.136]
["bitfinex","ETHUSD",1754324355466,7.03330138,3666.7,3666.5,0.136]
["bitfinex","ETHUSD",1754324355774,3.94962231,3666.6,3666.5,0.136]
["bitfinex","ETHUSD",1754324355937,3.94962231,3666.6,3666.4,0.002]
["bitfinex","ETHUSD",1754324355938,2.72739669,3666.5,3666.4,0.002]
["bitfinex","ETHUSD",1754324356133,3.94969669,3666.5,3666.4,0.002]
["bitfinex","ETHUSD",1754324358969,1.2223,3666.5,3666.4,0.002]
["bitfinex","ETHUSD",1754324359377,0.7763,3666.5,3666.4,0.002]
["bitfinex","ETHUSD",1754324359682,3.0,3666.6,3666.4,2.72946553]
["bitfinex","ETHUSD",1754324359981,0.7763,3666.5,3666.4,0.002]
["bitfinex","ETHUSD",1754324360182,3.0,3666.6,3666.4,0.002]
["bitfinex","ETHUSD",1754324360474,1.3583,3666.9,3666.4,0.002]
["bitfinex","ETHUSD",1754324360475,4.306,3666.5,3666.4,0.002]
["bitfinex","ETHUSD",1754324360643,4.306,3666.5,3666.4,2.72947108]
["bitfinex","ETHUSD",1754324360843,4.306,3666.5,3666.4,0.002]
["bitfinex","ETHUSD",1754324361451,4.306,3666.5,3666.4,2.72947108]
["bitfinex","ETHUSD",1754324361643,4.306,3666.8,3666.4,2.72947108]
["bitfinex","ETHUSD",1754324361846,5.0823,3666.8,3666.4,0.002]
["bitfinex","ETHUSD",1754324362070,3.0,3666.7,3666.4,2.72945178]
["bitfinex","ETHUSD",1754324362296,3.0,3666.7,3666.5,2.7273851]
["bitfinex","ETHUSD",1754324362473,3.0,3666.7,3666.5,2.8633851]
["bitfinex","ETHUSD",1754324362672,3.0,3666.7,3666.5,0.136]
["bitfinex","ETHUSD",1754324363766,3.0,3666.7,3666.5,2.86338263]
["bitfinex","ETHUSD",1754324363967,4.306,3666.7,3666.5,0.136]
["bitfinex","ETHUSD",1754324364172,4.306,3666.7,3666.5,2.86337261]
["bitfinex","ETHUSD",1754324364482,5.0823,3666.7,3666.5,2.86337261]
["bitfinex","ETHUSD",1754324364673,4.306,3666.7,3666.5,0.136]
["bitfinex","ETHUSD",1754324364847,0.7763,3666.6,3666.5,0.136]
["bitfinex","ETHUSD",1754324365184,4.306,3666.7,3666.5,2.86338413]
["bitfinex","ETHUSD",1754324365347,4.306,3666.7,3666.6,2.7272697]
["bitfinex","ETHUSD",1754324365547,4.306,3666.7,3666.5,2.86337099]
["bitfinex","ETHUSD",1754324365760,4.306,3666.7,3666.6,2.72732231]
["bitfinex","ETHUSD",1754324366277,4.306,3666.7,3666.6,0.136]
["bitfinex","ETHUSD",1754324366478,5.5283,3666.7,3666.6,0.136]
["bitfinex","ETHUSD",1754324367084,9.35380058,3666.7,3666.6,0.136]
["bitfinex","ETHUSD",1754324367283,6.62655265,3666.7,3666.6,0.136]
["bitfinex","ETHUSD",1754324367575,5.5283,3666.7,3666.6,0.136]
["bitfinex","ETHUSD",1754324368370,8.25554793,3666.7,3666.4,0.002]
["bitfinex","ETHUSD",1754324368547,1.2223,3666.6,3666.4,0.002]
["bitfinex","ETHUSD",1754324368752,4.305,3666.5,3666.4,0.002]
["bitfinex","ETHUSD",1754324368947,5.0813,3666.5,3666.4,0.002]
["bitfinex","ETHUSD",1754324369280,6.30816216,3666.5,3666.4,0.002]
["bitfinex","ETHUSD",1754324369498,4.305,3666.5,3666.4,0.002]
["bitfinex","ETHUSD",1754324369982,8.25469669,3666.5,3666.4,0.002]
["bitfinex","ETHUSD",1754324370290,7.80869669,3666.5,3666.4,0.002]
["bitfinex","ETHUSD",1754324370650,8.25469669,3666.5,3666.4,0.002]
["bitfinex","ETHUSD",1754324370944,5.5273,3666.5,3666.4,0.002]
["bitfinex","ETHUSD",1754324371145,8.25469669,3666.5,3666.4,0.002]
["bitfinex","ETHUSD",1754324371781,5.0623,3666.5,3666.4,0.002]
["bitfinex","ETHUSD",1754324371947,5.512,3666.5,3666.4,0.002]
["bitfinex","ETHUSD",1754324372383,5.0623,3666.5,3666.4,0.002]
["bitfinex","ETHUSD",1754324372590,13.99119669,3666.5,3666.4,0.002]
["bitfinex","ETHUSD",1754324373057,43.99119669,3666.5,3666.4,0.002]
["bitfinex","ETHUSD",1754324373868,37.04949669,3666.5,3666.4,0.002]
["bitfinex","ETHUSD",1754324374054,43.99119669,3666.5,3666.4,0.002]
["bitfinex","ETHUSD",1754324374486,39.0768,3666.5,3666.4,0.002]
["bitfinex","ETHUSD",1754324374682,33.7573,3666.5,3666.4,0.002]
["bitfinex","ETHUSD",1754324374855,4.305,3666.5,3666.4,0.002]
["bitfinex","ETHUSD",1754324375259,5.0623,3666.5,3666.4,0.002]
["bitfinex","ETHUSD",1754324375496,7.305,3666.5,3666.4,0.002]
["bitfinex","ETHUSD",1754324376496,8.0623,3666.5,3666.4,0.002]
["bitfinex","ETHUSD",1754324376702,7.305,3666.5,3666.4,0.002]
["bitfinex","ETHUSD",1754324377263,7.56020099,3666.5,3666.4,0.002]
["bitfinex","ETHUSD",1754324377564,7.56020117,3666.5,3666.4,0.002]
["bitfinex","ETHUSD",1754324377902,8.31750117,3666.5,3666.4,0.002]
["bitfinex","ETHUSD",1754324378565,7.56020117,3666.5,3666.4,0.002]
["bitfinex","ETHUSD",1754324379170,8.76720117,3666.5,3666.4,0.002]
["bitfinex","ETHUSD",1754324379392,9.52322129,3666.5,3666.4,0.002]
["bitfinex","ETHUSD",1754324379601,12.25061798,3666.5,3666.4,0.002]
["bitfinex","ETHUSD",1754324380110,9.52322129,3666.5,3666.4,0.002]
["bitfinex","ETHUSD",1754324380601,39.52344238,3666.5,3666.4,0.002]
["bitfinex","ETHUSD",1754324381122,37.56042226,3666.5,3666.4,0.002]
["bitfinex","ETHUSD",1754324381480,38.31772226,3666.5,3666.4,0.002]
["bitfinex","ETHUSD",1754324382181,41.49481895,3666.5,3666.4,0.002]
["bitfinex","ETHUSD",1754324382411,3.25542226,3666.5,3666.4,0.002]
["bitfinex","ETHUSD",1754324382679,0.25542226,3666.5,3666.4,2.72947108]
["bitfinex","ETHUSD",1754324382980,0.25542226,3666.8,3666.5,2.72739669]
["bitfinex","ETHUSD",1754324383297,0.25542226,3667.1,3667.0,2.72702481]
["bitfinex","ETHUSD",1754324383613,0.25542226,3667.1,3667.0,3.18632481]
["bitfinex","ETHUSD",1754324383780,0.25542226,3667.1,3667.0,4.07922481]
["bitfinex","ETHUSD",1754324384182,0.001,3667.2,3667.1,2.72695045]
["bitfinex","ETHUSD",1754324384379,0.001,3667.2,3667.1,4.62377406]
["bitfinex","ETHUSD",1754324385113,0.001,3667.2,3667.1,3.18625045]
["bitfinex","ETHUSD",1754324385415,0.001,3667.2,3667.0,0.136]
["bitfinex","ETHUSD",1754324385594,0.001,3667.2,3667.1,2.72695045]
["bitfinex","ETHUSD",1754324385793,0.001,3667.2,3667.0,0.136]
["bitfinex","ETHUSD",1754324386304,0.7573,3667.1,3667.0,0.136]
["bitfinex","ETHUSD",1754324386491,0.7573,3667.1,3666.8,0.136]
["bitfinex","ETHUSD",1754324386710,0.001,3667.2,3667.1,2.72695045]
["bitfinex","ETHUSD",1754324387014,0.001,3667.2,3667.1,3.18625045]
["bitfinex","ETHUSD",1754324388208,0.001,3667.2,3667.1,3.94315045]
["bitfinex","ETHUSD",1754324389503,0.001,3667.2,3667.1,8.38315045]
["bitfinex","ETHUSD",1754324390622,0.77095229,3668.0,3667.9,2.72635568]
["bitfinex","ETHUSD",1754324390825,0.77095229,3668.0,3667.9,3.18565568]
["bitfinex","ETHUSD",1754324391030,0.77095229,3668.0,3667.9,3.32165568]
["bitfinex","ETHUSD",1754324391948,0.77095229,3668.0,3667.9,4.0021555]
["bitfinex","ETHUSD",1754324392262,0.77095229,3668.0,3667.9,4.7590555]
["bitfinex","ETHUSD",1754324393462,0.77095229,3668.0,3667.9,3.5428555]
["bitfinex","ETHUSD",1754324393639,0.77095229,3668.0,3667.9,7.16435568]
["bitfinex","ETHUSD",1754324395226,0.77095229,3668.0,3667.9,7.62365568]
["bitfinex","ETHUSD",1754324395746,0.77095229,3668.0,3667.9,7.16435568]
["bitfinex","ETHUSD",1754324397148,0.001,3668.4,3668.3,2.72605839]
["bitfinex","ETHUSD",1754324397353,0.001,3668.4,3668.3,7.02805839]
["bitfinex","ETHUSD",1754324397565,0.001,3668.4,3668.3,9.62830671]
["bitfinex","ETHUSD",1754324399051,1e-08,3668.4,3668.3,26.13120269]
["bitfinex","ETHUSD",1754324399279,1e-08,3668.4,3668.3,26.68120269]
["bitfinex","ETHUSD",1754324399819,1e-08,3668.4,3668.3,5.32630671]
["bitfinex","ETHUSD",1754324400044,1e-08,3668.4,3668.3,9.62730671]
["bitfinex","ETHUSD",1754324401022,1e-08,3668.4,3668.3,5.32630671]
["bitfinex","ETHUSD",1754324401224,1e-08,3668.4,3668.3,4.56940671]
["bitfinex","ETHUSD",1754324401427,1e-08,3668.4,3668.3,8.41110671]
["bitfinex","ETHUSD",1754324402029,1e-08,3668.4,3668.3,8.85470671]
["bitfinex","ETHUSD",1754324402548,1e-08,3668.4,3668.3,8.41110671]
["bitfinex","ETHUSD",1754324402753,1e-08,3668.4,3668.3,2.86205839]
["bitfinex","ETHUSD",1754324402924,0.71560001,3668.4,3668.3,2.86205839]
["bitfinex","ETHUSD",1754324403128,1.14760001,3668.4,3668.3,7.16205839]
["bitfinex","ETHUSD",1754324404171,1e-08,3668.4,3668.3,7.16205839]
["bitfinex","ETHUSD",1754324404366,1e-08,3668.4,3668.3,8.34155839]
["bitfinex","ETHUSD",1754324404670,1e-08,3668.4,3668.3,9.44832857]
["bitfinex","ETHUSD",1754324404884,0.136,3670.1,3668.9,2.72561258]
["bitfinex","ETHUSD",1754324405161,0.136,3670.1,3670.0,2.72479564]
["bitfinex","ETHUSD",1754324405667,0.7166,3670.3,3670.2,2.72464715]
["bitfinex","ETHUSD",1754324406040,0.001,3670.3,3670.2,2.86064715]
["bitfinex","ETHUSD",1754324406766,0.001,3670.3,3670.2,3.84909143]
["bitfinex","ETHUSD",1754324407068,0.001,3670.3,3670.2,2.86064715]
["bitfinex","ETHUSD",1754324407254,0.7166,3670.3,3670.2,7.15964715]
["bitfinex","ETHUSD",1754324407948,0.001,3670.3,3670.2,2.86064715]
["bitfinex","ETHUSD",1754324408148,0.001,3670.3,3670.2,7.15864715]
["bitfinex","ETHUSD",1754324408349,0.7166,3670.3,3670.2,7.15864715]
["bitfinex","ETHUSD",1754324408952,1.1486,3670.3,3670.2,0.136]
["bitfinex","ETHUSD",1754324409586,1.56346,3670.3,3670.2,0.136]
["bitfinex","ETHUSD",1754324409758,1.1486,3670.3,3670.2,0.136]
["bitfinex","ETHUSD",1754324410579,3.87317292,3670.3,3670.2,0.136]
["bitfinex","ETHUSD",1754324411262,1.1486,3670.3,3670.2,0.136]
["bitfinex","ETHUSD",1754324411463,3.87317292,3670.3,3670.2,0.136]
["bitfinex","ETHUSD",1754324412097,2.72481521,3670.0,3669.3,2.72526343]
["bitfinex","ETHUSD",1754324412285,0.7156,3669.9,3669.6,0.136]
["bitfinex","ETHUSD",1754324412599,1.1476,3669.9,3669.6,0.136]
["bitfinex","ETHUSD",1754324412768,2.72501839,3669.7,3669.6,0.136]
["bitfinex","ETHUSD",1754324413171,3.87261839,3669.7,3669.1,4.297]
["bitfinex","ETHUSD",1754324413362,0.7156,3669.6,3669.3,0.136]
["bitfinex","ETHUSD",1754324413564,1.82095172,3669.6,3668.1,0.4436]
["bitfinex","ETHUSD",1754324413791,1.1476,3669.5,3669.0,0.136]
["bitfinex","ETHUSD",1754324413995,2.7252538,3669.4,3669.0,0.136]
["bitfinex","ETHUSD",1754324414308,1.1476,3669.4,3669.0,0.136]
["bitfinex","ETHUSD",1754324414601,1.1476,3669.3,3669.0,0.136]
["bitfinex","ETHUSD",1754324414780,0.7156,3669.3,3669.0,0.136]
["bitfinex","ETHUSD",1754324415100,5.0126,3669.6,3669.2,0.136]
["bitfinex","ETHUSD",1754324415303,1.1476,3669.5,3669.2,0.136]
["bitfinex","ETHUSD",1754324415666,1.1476,3669.4,3669.2,0.136]
["bitfinex","ETHUSD",1754324416067,0.7156,3669.3,3669.2,2.86138973]
["bitfinex","ETHUSD",1754324416704,0.7156,3669.8,3669.2,2.86138684]
["bitfinex","ETHUSD",1754324416886,0.7156,3669.8,3669.3,2.72531545]
["bitfinex","ETHUSD",1754324417405,0.7156,3669.7,3669.6,2.72509265]
["bitfinex","ETHUSD",1754324417698,0.7156,3669.7,3669.6,2.86109265]
["bitfinex","ETHUSD",1754324417905,0.7156,3669.7,3669.6,0.136]
["bitfinex","ETHUSD",1754324418220,1.1476,3669.7,3669.6,0.136]
["bitfinex","ETHUSD",1754324418777,1.1476,3669.7,3669.6,2.86109265]
["bitfinex","ETHUSD",1754324419710,1.1476,3669.7,3669.6,0.136]
["bitfinex","ETHUSD",1754324420081,1.56236,3669.7,3668.2,0.4436]
["bitfinex","ETHUSD",1754324420280,1.56236,3669.7,3669.1,0.136]
["bitfinex","ETHUSD",1754324420281,1.1476,3669.6,3669.1,0.136]
["bitfinex","ETHUSD",1754324420582,4.1476,3669.6,3669.1,0.136]
["bitfinex","ETHUSD",1754324420786,3.87282062,3669.5,3669.1,0.136]
["bitfinex","ETHUSD",1754324420993,1.1476,3669.5,3669.1,0.136]
["bitfinex","ETHUSD",1754324421198,2.047036,3669.4,3669.1,0.136]
["bitfinex","ETHUSD",1754324421593,0.899436,3669.4,3669.1,0.136]
["bitfinex","ETHUSD",1754324421801,1.1476,3669.3,3669.1,0.136]
["bitfinex","ETHUSD",1754324422205,0.7156,3669.2,3669.1,0.136]
["bitfinex","ETHUSD",1754324422402,0.7156,3669.3,3669.1,2.86146401]
["bitfinex","ETHUSD",1754324422785,0.7156,3669.3,3669.1,0.136]
["bitfinex","ETHUSD",1754324423106,0.7156,3669.2,3669.1,0.136]
["bitfinex","ETHUSD",1754324423313,1.1476,3669.2,3669.1,0.136]
["bitfinex","ETHUSD",1754324423480,1.1476,3669.2,3668.4,7.02198022]
["bitfinex","ETHUSD",1754324423688,3.0,3669.0,3668.8,0.136]
["bitfinex","ETHUSD",1754324423917,3.0,3669.0,3668.2,2.72608794]
["bitfinex","ETHUSD",1754324423918,2.72560174,3669.0,3668.2,2.72608794]
["bitfinex","ETHUSD",1754324424118,4.53489656,3669.1,3668.0,0.136]
["bitfinex","ETHUSD",1754324424119,0.136,3668.6,3668.0,0.136]
["bitfinex","ETHUSD",1754324424308,4.1476,3668.5,3668.0,0.136]
["bitfinex","ETHUSD",1754324424512,1.1476,3668.4,3668.0,0.136]
["bitfinex","ETHUSD",1754324424823,2.27814814,3668.4,3668.0,2.86226137]
["bitfinex","ETHUSD",1754324425120,0.7156,3668.3,3668.0,0.136]
["bitfinex","ETHUSD",1754324425422,1.1476,3668.3,3668.0,0.136]
["bitfinex","ETHUSD",1754324425590,2.72599129,3668.4,3668.0,0.136]
["bitfinex","ETHUSD",1754324425786,1.1476,3668.2,3668.0,0.136]
["bitfinex","ETHUSD",1754324426323,3.0,3668.0,3667.9,0.002]
["bitfinex","ETHUSD",1754324426502,7.296,3668.0,3667.9,0.002]
["bitfinex","ETHUSD",1754324426698,7.728,3668.0,3667.9,0.002]
["bitfinex","ETHUSD",1754324426899,8.4436,3668.0,3667.9,0.002]
["bitfinex","ETHUSD",1754324427223,11.16988135,3668.0,3667.9,0.002]
["bitfinex","ETHUSD",1754324427423,9.57418814,3668.0,3667.9,0.002]
["bitfinex","ETHUSD",1754324428101,12.30046949,3668.0,3667.9,0.002]
["bitfinex","ETHUSD",1754324428322,9.57418814,3668.0,3667.9,0.002]
["bitfinex","ETHUSD",1754324428492,8.0116,3668.0,3667.9,0.002]
["bitfinex","ETHUSD",1754324428694,8.4436,3668.0,3667.9,0.002]
["bitfinex","ETHUSD",1754324429127,41.71988135,3668.0,3667.9,0.002]
["bitfinex","ETHUSD",1754324430128,43.35688135,3668.0,3667.9,0.002]
["bitfinex","ETHUSD",1754324430490,0.55,3667.1,3666.4,0.002]
["bitfinex","ETHUSD",1754324430709,5.72739669,3666.5,3666.4,0.002]
["bitfinex","ETHUSD",1754324430914,40.02339669,3666.5,3666.4,0.002]
["bitfinex","ETHUSD",1754324431224,41.17099669,3666.5,3666.4,0.002]
["bitfinex","ETHUSD",1754324431787,35.72739669,3666.5,3666.4,0.002]
["bitfinex","ETHUSD",1754324431991,37.297,3666.5,3666.4,0.002]
["bitfinex","ETHUSD",1754324432232,38.0105,3666.5,3666.4,0.002]
["bitfinex","ETHUSD",1754324432633,37.297,3666.5,3666.4,0.002]
["bitfinex","ETHUSD",1754324432929,3.0,3666.5,3666.4,0.002]
["bitfinex","ETHUSD",1754324433132,8.3105,3666.5,3666.4,0.002]
["bitfinex","ETHUSD",1754324433336,7.297,3666.5,3666.4,0.002]
["bitfinex","ETHUSD",1754324433498,0.7135,3667.3,3666.4,0.4767]
["bitfinex","ETHUSD",1754324433700,5.7269522,3667.1,3666.4,3.20414524]
["bitfinex","ETHUSD",1754324434124,5.7269522,3667.1,3666.5,2.72739196]
["bitfinex","ETHUSD",1754324434309,3.0,3667.1,3666.9,2.72703106]
["bitfinex","ETHUSD",1754324434531,3.0,3667.1,3666.4,0.4767]
["bitfinex","ETHUSD",1754324435008,4.297,3667.1,3667.0,2.72700949]
["bitfinex","ETHUSD",1754324435208,4.297,3667.1,3666.4,0.4767]
["bitfinex","ETHUSD",1754324435209,16.50289598,3669.2,3666.7,0.4747]
["bitfinex","ETHUSD",1754324435516,2.72628135,3668.0,3667.2,2.7268123]
["bitfinex","ETHUSD",1754324435715,0.7135,3668.1,3667.2,2.7268123]
["bitfinex","ETHUSD",1754324435716,4.297,3667.9,3667.4,2.72667949]
["bitfinex","ETHUSD",1754324436029,3.0,3667.8,3667.3,2.72680173]
["bitfinex","ETHUSD",1754324436235,4.297,3667.9,3667.2,0.4747]
["bitfinex","ETHUSD",1754324436435,4.297,3667.9,3667.6,2.72654566]
["bitfinex","ETHUSD",1754324436606,0.7135,3668.1,3667.5,2.72663845]
["bitfinex","ETHUSD",1754324436804,4.297,3668.1,3667.8,2.72640541]
["bitfinex","ETHUSD",1754324437114,4.297,3668.1,3667.8,2.72640705]
["bitfinex","ETHUSD",1754324437747,4.297,3668.1,3667.8,2.72635839]
["bitfinex","ETHUSD",1754324437951,4.297,3668.1,3667.8,2.72640626]
["bitfinex","ETHUSD",1754324438122,4.297,3668.1,3667.7,2.72647787]
["bitfinex","ETHUSD",1754324438322,4.297,3668.1,3667.8,2.72642177]
["bitfinex","ETHUSD",1754324439381,4.297,3668.1,3667.9,2.72633738]
["bitfinex","ETHUSD",1754324440122,0.7135,3668.0,3667.5,2.72658603]
["bitfinex","ETHUSD",1754324440326,0.7135,3667.9,3667.6,2.7265283]
["bitfinex","ETHUSD",1754324440547,0.7135,3667.8,3667.7,0.136]
["bitfinex","ETHUSD",1754324440949,0.7135,3667.8,3667.7,2.86250434]
["bitfinex","ETHUSD",1754324441148,4.79805,3668.1,3667.8,2.72638674]
["bitfinex","ETHUSD",1754324441339,4.79805,3668.1,3667.8,2.72635704]
["bitfinex","ETHUSD",1754324441557,5.51155,3668.1,3667.8,2.72635704]
["bitfinex","ETHUSD",1754324441862,5.51155,3668.1,3667.7,0.136]
["bitfinex","ETHUSD",1754324441863,1.723455,3668.0,3667.7,0.136]
["bitfinex","ETHUSD",1754324442065,3.0,3667.8,3666.8,0.4747]
["bitfinex","ETHUSD",1754324442273,0.7135,3667.7,3667.4,2.86271352]
["bitfinex","ETHUSD",1754324442453,7.296,3667.8,3667.4,2.86271352]
["bitfinex","ETHUSD",1754324442657,0.7135,3667.7,3667.4,2.86271352]
["bitfinex","ETHUSD",1754324442969,0.7135,3667.7,3667.4,0.136]
["bitfinex","ETHUSD",1754324443426,10.02249475,3667.8,3667.4,0.136]
["bitfinex","ETHUSD",1754324443623,33.88522194,3667.7,3667.0,2.72701289]
["bitfinex","ETHUSD",1754324443827,0.7135,3667.6,3667.2,0.136]
["bitfinex","ETHUSD",1754324444029,5.4547,3667.5,3667.2,0.136]
["bitfinex","ETHUSD",1754324444328,0.136,3667.4,3666.8,0.136]
["bitfinex","ETHUSD",1754324444524,4.432,3667.4,3666.8,0.6107]
["bitfinex","ETHUSD",1754324444724,3.0,3667.5,3667.3,2.72674604]
["bitfinex","ETHUSD",1754324444962,3.0,3667.5,3667.2,0.136]
["bitfinex","ETHUSD",1754324445210,3.0,3667.5,3667.2,2.86286287]
["bitfinex","ETHUSD",1754324445612,3.0,3667.5,3667.2,0.136]
["bitfinex","ETHUSD",1754324445792,3.0,3667.5,3667.4,2.72672738]
["bitfinex","ETHUSD",1754324446110,3.0,3667.5,3667.3,2.72680096]
["bitfinex","ETHUSD",1754324446291,3.0,3667.5,3667.2,0.136]
["bitfinex","ETHUSD",1754324446292,3.0,3667.5,3667.2,2.86285871]
["bitfinex","ETHUSD",1754324446492,3.0,3667.5,3667.2,0.136]
["bitfinex","ETHUSD",1754324446692,3.0,3667.5,3667.4,2.72672738]
["bitfinex","ETHUSD",1754324447179,4.295,3667.6,3667.4,2.72667123]
["bitfinex","ETHUSD",1754324447378,4.295,3667.6,3667.5,2.72665303]
["bitfinex","ETHUSD",1754324447574,4.295,3667.8,3667.5,0.4747]
["bitfinex","ETHUSD",1754324447890,8.0085,3667.8,3667.7,0.136]
["bitfinex","ETHUSD",1754324448091,8.0085,3667.8,3667.7,2.86250434]
["bitfinex","ETHUSD",1754324448092,7.295,3667.8,3667.7,2.86250434]
["bitfinex","ETHUSD",1754324448289,0.136,3668.3,3667.7,3.33715284]
["bitfinex","ETHUSD",1754324448504,0.136,3668.7,3667.7,1.01061528]
["bitfinex","ETHUSD",1754324448706,4.295,3668.6,3668.2,0.136]
["bitfinex","ETHUSD",1754324448910,3.7135,3668.5,3668.2,2.86209683]
["bitfinex","ETHUSD",1754324449114,3.0,3668.5,3668.2,0.6107]
["bitfinex","ETHUSD",1754324449423,4.295,3668.6,3668.2,0.136]
["bitfinex","ETHUSD",1754324450087,3.0,3668.5,3668.2,0.136]
["bitfinex","ETHUSD",1754324450286,3.0,3668.5,3668.2,2.86212633]
["bitfinex","ETHUSD",1754324450519,3.0,3668.5,3668.2,0.136]
["bitfinex","ETHUSD",1754324451025,0.7135,3668.4,3668.2,0.136]
["bitfinex","ETHUSD",1754324451222,3.0,3668.3,3667.7,7.02145868]
["bitfinex","ETHUSD",1754324451395,3.0,3668.3,3668.0,0.136]
["bitfinex","ETHUSD",1754324451600,0.7135,3668.2,3668.0,0.136]
["bitfinex","ETHUSD",1754324452023,0.7135,3668.1,3668.0,0.136]
["bitfinex","ETHUSD",1754324455090,0.7135,3668.1,3667.0,2.72699477]
["bitfinex","ETHUSD",1754324455091,2.23214878,3668.1,3667.0,0.4747]
["bitfinex","ETHUSD",1754324455339,0.7135,3668.0,3667.7,2.86249657]
["bitfinex","ETHUSD",1754324455545,0.7135,3668.0,3667.7,0.136]
["bitfinex","ETHUSD",1754324455725,0.7135,3668.0,3667.7,2.86249915]
["bitfinex","ETHUSD",1754324455928,7.431,3668.3,3667.8,2.72642713]
["bitfinex","ETHUSD",1754324455929,8.1445,3668.3,3667.8,2.72642713]
["bitfinex","ETHUSD",1754324456101,8.80634883,3668.3,3667.8,2.72642713]
["bitfinex","ETHUSD",1754324456318,0.7135,3668.2,3667.7,2.86247453]
["bitfinex","ETHUSD",1754324456521,9.25154883,3668.3,3667.7,2.86247453]
["bitfinex","ETHUSD",1754324456723,9.25154883,3668.3,3667.8,2.72642502]
["bitfinex","ETHUSD",1754324456724,0.7135,3668.1,3667.8,2.72642502]
["bitfinex","ETHUSD",1754324456932,3.0,3668.4,3667.8,3.20107108]
["bitfinex","ETHUSD",1754324457141,4.15342653,3668.4,3668.0,0.136]
["bitfinex","ETHUSD",1754324457295,4.86692653,3668.4,3668.1,2.72620702]
["bitfinex","ETHUSD",1754324457699,4.86692653,3668.4,3668.0,0.136]
["bitfinex","ETHUSD",1754324457946,4.86692653,3668.4,3668.1,2.72619522]
["bitfinex","ETHUSD",1754324458244,4.86692653,3668.4,3668.1,2.72618904]
["bitfinex","ETHUSD",1754324458400,4.86692653,3668.4,3668.2,2.72610575]
["bitfinex","ETHUSD",1754324458711,4.86692653,3668.4,3668.1,2.72618057]
["bitfinex","ETHUSD",1754324458912,4.86692653,3668.4,3668.2,2.72612515]
["bitfinex","ETHUSD",1754324459429,4.86692653,3668.4,3668.1,2.72618225]
["bitfinex","ETHUSD",1754324459430,4.15342653,3668.4,3668.1,2.72618225]
["bitfinex","ETHUSD",1754324459632,4.15342653,3668.4,3668.0,2.86225411]
["bitfinex","ETHUSD",1754324459940,1.1587,3668.3,3668.0,0.136]
["bitfinex","ETHUSD",1754324460361,30.7135,3668.2,3666.8,0.002]
["bitfinex","ETHUSD",1754324460545,32.72622233,3668.1,3667.7,0.136]
["bitfinex","ETHUSD",1754324460862,3.0,3668.0,3667.7,0.136]
["bitfinex","ETHUSD",1754324461023,30.0,3667.9,3667.1,7.0199075]
["bitfinex","ETHUSD",1754324461225,3.88966186,3667.8,3667.4,0.136]
["bitfinex","ETHUSD",1754324461523,3.43016186,3667.8,3667.5,2.7266047]
["bitfinex","ETHUSD",1754324461834,2.7269839,3668.5,3666.8,3.43850692]
["bitfinex","ETHUSD",1754324461835,0.001,3670.3,3669.9,2.72486988]
["bitfinex","ETHUSD",1754324462048,0.001,3670.3,3669.9,7.43135687]
["bitfinex","ETHUSD",1754324462358,0.001,3670.3,3669.9,8.32596988]
["bitfinex","ETHUSD",1754324465623,0.001,3670.3,3669.9,8.57791588]
["bitfinex","ETHUSD",1754324466026,0.001,3670.3,3669.9,4.27991588]
["bitfinex","ETHUSD",1754324466249,0.001,3670.3,3669.9,3.57051588]
["bitfinex","ETHUSD",1754324466446,0.001,3670.3,3669.9,7.86251588]
["bitfinex","ETHUSD",1754324466758,0.001,3670.3,3669.9,7.61056988]
["bitfinex","ETHUSD",1754324466958,0.001,3670.3,3669.9,7.15286988]
["bitfinex","ETHUSD",1754324467838,0.001,3670.3,3669.9,2.86086988]
["bitfinex","ETHUSD",1754324468037,0.001,3670.3,3669.9,7.71045835]
["bitfinex","ETHUSD",1754324468340,0.7025,3670.3,3669.9,0.69458847]
["bitfinex","ETHUSD",1754324468551,0.7025,3670.0,3669.9,4.427]
["bitfinex","ETHUSD",1754324468753,0.7025,3670.0,3669.9,7.15186988]
["bitfinex","ETHUSD",1754324469061,0.7025,3670.0,3669.9,4.427]
["bitfinex","ETHUSD",1754324469559,0.7025,3670.0,3669.9,0.136]
["bitfinex","ETHUSD",1754324469560,1.162,3670.0,3669.9,0.136]
["bitfinex","ETHUSD",1754324471477,0.001,3670.0,3669.9,2.86086988]
["bitfinex","ETHUSD",1754324472347,0.001,3670.0,3669.9,3.68104923]
["bitfinex","ETHUSD",1754324472545,0.001,3670.0,3669.9,4.79830054]
["bitfinex","ETHUSD",1754324472841,0.001,3670.0,3669.9,4.66230054]
["bitfinex","ETHUSD",1754324473026,0.001,3670.0,3669.9,9.08930054]
["bitfinex","ETHUSD",1754324473227,1e-08,3670.0,3669.9,9.08930054]
["bitfinex","ETHUSD",1754324473429,0.001,3670.7,3670.6,2.72435024]
["bitfinex","ETHUSD",1754324473629,0.001,3670.7,3670.6,7.56022928]
["bitfinex","ETHUSD",1754324473863,0.001,3670.7,3670.6,8.84072928]
["bitfinex","ETHUSD",1754324475180,0.001,3670.7,3670.6,8.15292928]
["bitfinex","ETHUSD",1754324475577,0.001,3670.7,3670.6,8.83972928]
["bitfinex","ETHUSD",1754324475822,1e-08,3670.7,3670.6,8.83972928]
["bitfinex","ETHUSD",1754324476384,1e-08,3670.7,3670.6,4.70014882]
["bitfinex","ETHUSD",1754324476583,1e-08,3670.7,3670.6,8.82832928]
["bitfinex","ETHUSD",1754324476783,1e-08,3670.7,3670.6,8.97874853]
["bitfinex","ETHUSD",1754324477034,1e-08,3670.7,3670.6,4.68874853]
["bitfinex","ETHUSD",1754324477196,1e-08,3670.7,3670.6,3.54424853]
["bitfinex","ETHUSD",1754324477398,1e-08,3670.7,3670.6,2.84895024]
["bitfinex","ETHUSD",1754324477636,1e-08,3670.7,3670.6,7.13895024]
["bitfinex","ETHUSD",1754324479893,1e-08,3670.7,3670.6,8.28345024]
["bitfinex","ETHUSD",1754324480604,0.7015,3672.3,3672.2,2.72314966]
["bitfinex","ETHUSD",1754324480805,9.82216148,3673.6,3670.6,8.58483471]
["bitfinex","ETHUSD",1754324480806,0.7015,3672.8,3672.1,4.289]
["bitfinex","ETHUSD",1754324481018,0.7015,3672.8,3672.2,4.289]
["bitfinex","ETHUSD",1754324481222,0.4595,3672.7,3672.3,4.289]
["bitfinex","ETHUSD",1754324481420,0.7015,3672.6,3672.5,2.72287585]
["bitfinex","ETHUSD",1754324481744,0.7015,3673.1,3673.0,2.7225701]
["bitfinex","ETHUSD",1754324481887,0.7015,3673.5,3673.3,2.7222743]
["bitfinex","ETHUSD",1754324482086,0.7015,3673.4,3673.3,2.7222743]
["bitfinex","ETHUSD",1754324482744,0.7015,3673.9,3673.3,4.289]
["bitfinex","ETHUSD",1754324482943,0.7015,3673.4,3673.1,2.72243914]
["bitfinex","ETHUSD",1754324483144,0.7015,3673.3,3673.0,2.72256952]
["bitfinex","ETHUSD",1754324483346,0.7015,3673.3,3666.8,20.002]
["bitfinex","ETHUSD",1754324483347,0.7015,3673.2,3672.9,2.72262398]
["bitfinex","ETHUSD",1754324483623,1.161,3673.1,3673.0,4.288]
["bitfinex","ETHUSD",1754324484174,1.161,3673.1,3673.0,4.424]
["bitfinex","ETHUSD",1754324484358,1.161,3673.1,3673.0,0.136]
["bitfinex","ETHUSD",1754324484671,3.88349598,3673.1,3673.0,0.136]
["bitfinex","ETHUSD",1754324484872,1.5493496,3673.1,3671.8,0.4577]
["bitfinex","ETHUSD",1754324485069,2.72272927,3672.8,3672.6,0.136]
["bitfinex","ETHUSD",1754324485374,1.161,3672.7,3672.6,0.136]
["bitfinex","ETHUSD",1754324486363,2.72291617,3672.6,3672.3,0.136]
["bitfinex","ETHUSD",1754324486726,2.72271836,3672.8,3672.3,0.136]
["bitfinex","ETHUSD",1754324486932,0.7015,3672.5,3672.3,0.136]
["bitfinex","ETHUSD",1754324487272,0.136,3672.9,3672.3,0.136]
["bitfinex","ETHUSD",1754324487273,1.161,3672.4,3672.3,0.136]
["bitfinex","ETHUSD",1754324487434,0.7015,3672.4,3672.3,0.136]
["bitfinex","ETHUSD",1754324488461,0.8375,3672.9,3672.4,2.72301492]
["bitfinex","ETHUSD",1754324488664,4.161,3672.8,3672.3,0.136]
["bitfinex","ETHUSD",1754324488821,3.4246923,3672.8,3672.3,4.424]
["bitfinex","ETHUSD",1754324489023,0.7015,3672.7,3672.3,4.288]
["bitfinex","ETHUSD",1754324489260,3.0,3673.0,3672.6,0.136]
["bitfinex","ETHUSD",1754324489663,0.7015,3672.9,3672.6,0.136]
["bitfinex","ETHUSD",1754324489959,4.79829475,3672.9,3672.6,0.136]
["bitfinex","ETHUSD",1754324490162,2.72279249,3672.7,3672.6,0.136]
["bitfinex","ETHUSD",1754324490385,1.161,3672.8,3672.4,0.136]
["bitfinex","ETHUSD",1754324490588,1.161,3672.7,3672.5,2.72291871]
["bitfinex","ETHUSD",1754324490759,0.4595,3673.2,3672.7,0.136]
["bitfinex","ETHUSD",1754324490960,3.0,3673.0,3672.7,0.136]
["bitfinex","ETHUSD",1754324491264,3.0,3672.8,3672.7,0.136]
["bitfinex","ETHUSD",1754324491484,4.1635,3672.9,3672.7,0.136]
["bitfinex","ETHUSD",1754324491657,1.1635,3672.8,3672.5,0.136]
["bitfinex","ETHUSD",1754324492058,1.1635,3672.7,3672.5,0.136]
["bitfinex","ETHUSD",1754324492455,0.7052,3672.6,3672.5,0.136]
["bitfinex","ETHUSD",1754324492786,1.1635,3672.6,3672.5,0.136]
["bitfinex","ETHUSD",1754324493177,0.7052,3672.6,3672.5,0.136]
["bitfinex","ETHUSD",1754324493502,0.136,3673.1,3672.6,2.72281638]
["bitfinex","ETHUSD",1754324493705,0.1775,3673.0,3672.5,0.136]
["bitfinex","ETHUSD",1754324494022,0.7052,3672.9,3672.5,0.136]
["bitfinex","ETHUSD",1754324494184,0.7052,3672.8,3672.5,0.136]
["bitfinex","ETHUSD",1754324494356,0.7052,3672.8,3672.6,2.72279585]
["bitfinex","ETHUSD",1754324494556,0.136,3673.1,3672.6,2.72281449]
["bitfinex","ETHUSD",1754324494791,1.1635,3673.0,3672.6,2.72281449]
["bitfinex","ETHUSD",1754324494977,0.7052,3673.5,3672.5,4.287]
["bitfinex","ETHUSD",1754324495180,0.7052,3673.5,3673.2,0.136]
["bitfinex","ETHUSD",1754324495478,0.7052,3673.4,3673.2,0.136]
["bitfinex","ETHUSD",1754324495665,4.2995,3673.8,3673.4,2.72225616]
["bitfinex","ETHUSD",1754324495851,31.02265,3673.7,3673.2,0.136]
["bitfinex","ETHUSD",1754324496056,0.7052,3673.8,3673.6,0.136]
["bitfinex","ETHUSD",1754324496399,0.7052,3673.8,3673.6,2.85811872]
["bitfinex","ETHUSD",1754324496611,0.7052,3673.8,3673.6,0.136]
["bitfinex","ETHUSD",1754324496804,0.7052,3673.7,3673.6,0.136]
["bitfinex","ETHUSD",1754324498279,1.1635,3673.7,3673.6,0.136]
["bitfinex","ETHUSD",1754324498462,0.7052,3673.7,3673.6,0.136]
["bitfinex","ETHUSD",1754324498864,0.001,3673.9,3673.8,2.72197724]
["bitfinex","ETHUSD",1754324499065,0.7052,3675.2,3673.9,2.72190315]
["bitfinex","ETHUSD",1754324499264,0.7052,3675.2,3674.1,2.72171729]
["bitfinex","ETHUSD",1754324499469,0.7052,3674.9,3674.1,4.286]
["bitfinex","ETHUSD",1754324499690,0.7052,3674.9,3674.3,2.72155456]
["bitfinex","ETHUSD",1754324499989,2.72072802,3675.5,3674.1,7.00773954]
["bitfinex","ETHUSD",1754324499990,3.7052,3675.1,3674.1,4.286]
["bitfinex","ETHUSD",1754324500191,0.7052,3675.1,3674.1,5.12748266]
["bitfinex","ETHUSD",1754324500496,0.7052,3675.1,3674.2,0.4717]
["bitfinex","ETHUSD",1754324500990,0.7052,3675.1,3674.9,2.72111622]
["bitfinex","ETHUSD",1754324501192,0.7052,3675.1,3674.7,2.72128925]
["bitfinex","ETHUSD",1754324501358,0.7052,3675.1,3674.4,2.72153276]
["bitfinex","ETHUSD",1754324501593,0.7052,3675.1,3674.7,2.72125461]
["bitfinex","ETHUSD",1754324501794,0.7052,3675.0,3674.7,2.72125461]
["bitfinex","ETHUSD",1754324501993,3.0,3675.6,3674.6,2.721375]
["bitfinex","ETHUSD",1754324502214,3.0,3675.4,3675.0,2.72101553]
["bitfinex","ETHUSD",1754324502423,30.7052,3675.3,3675.1,2.72098678]
["bitfinex","ETHUSD",1754324502630,0.7052,3675.3,3675.1,2.72098678]
["bitfinex","ETHUSD",1754324503003,1.1869,3675.5,3675.0,2.72103131]
["bitfinex","ETHUSD",1754324503330,1.1869,3675.5,3674.6,4.286]
["bitfinex","ETHUSD",1754324503331,0.7052,3675.4,3674.6,4.286]
["bitfinex","ETHUSD",1754324503526,0.7052,3675.4,3675.3,2.72086632]
["bitfinex","ETHUSD",1754324503704,0.7286,3675.5,3674.6,5.4208]
["bitfinex","ETHUSD",1754324503911,5.72047585,3675.9,3675.1,2.72094514]
["bitfinex","ETHUSD",1754324504109,3.0,3675.7,3674.6,5.4208]
["bitfinex","ETHUSD",1754324504326,0.7052,3676.3,3674.8,2.72123652]
["bitfinex","ETHUSD",1754324504522,3.42539509,3676.3,3675.5,2.72068535]
["bitfinex","ETHUSD",1754324504824,2.71999336,3676.5,3675.5,2.72068535]
["bitfinex","ETHUSD",1754324504825,3.55,3676.1,3675.5,2.72068535]
["bitfinex","ETHUSD",1754324505128,0.74337505,3676.0,3675.7,2.72056077]
["bitfinex","ETHUSD",1754324505376,0.55,3676.3,3675.2,4.7567]
["bitfinex","ETHUSD",1754324505535,0.7052,3676.0,3675.4,2.72076488]
["bitfinex","ETHUSD",1754324505735,0.7052,3676.0,3675.5,2.72071624]
["bitfinex","ETHUSD",1754324506035,0.55,3676.1,3675.5,2.72070252]
["bitfinex","ETHUSD",1754324506204,3.55,3676.1,3675.5,2.72070252]
["bitfinex","ETHUSD",1754324506409,1.40274026,3676.0,3675.4,2.72075696]
["bitfinex","ETHUSD",1754324506612,0.7052,3676.0,3675.6,2.72062452]
["bitfinex","ETHUSD",1754324506812,1.1635,3675.9,3675.4,2.72078435]
["bitfinex","ETHUSD",1754324507011,0.7052,3675.9,3675.2,4.284]
["bitfinex","ETHUSD",1754324507214,0.7052,3675.9,3675.5,2.72066632]
["bitfinex","ETHUSD",1754324507425,0.34254854,3675.8,3675.5,2.72069299]
["bitfinex","ETHUSD",1754324507594,0.001,3676.2,3675.2,4.284]
["bitfinex","ETHUSD",1754324507938,0.7052,3676.1,3675.2,4.7557]
["bitfinex","ETHUSD",1754324508154,0.7052,3676.1,3675.1,2.72097523]
["bitfinex","ETHUSD",1754324508433,0.001,3676.2,3675.3,4.284]
["bitfinex","ETHUSD",1754324508594,0.001,3676.2,3676.1,2.7202742]
["bitfinex","ETHUSD",1754324509024,0.001,3676.2,3676.1,2.8562742]
["bitfinex","ETHUSD",1754324509807,0.001,3676.2,3676.1,0.136]
["bitfinex","ETHUSD",1754324510007,0.7062,3676.2,3676.1,0.136]
["bitfinex","ETHUSD",1754324510208,1.1645,3676.2,3676.1,0.136]
["bitfinex","ETHUSD",1754324510550,1.1645,3676.2,3675.6,0.136]
["bitfinex","ETHUSD",1754324510848,1.1072608,3676.1,3675.8,2.72044596]
["bitfinex","ETHUSD",1754324511008,0.7052,3676.0,3675.9,2.72041543]
["bitfinex","ETHUSD",1754324511343,0.001,3676.2,3676.1,2.7202742]
["bitfinex","ETHUSD",1754324511852,0.001,3676.2,3676.1,3.9910742]
["bitfinex","ETHUSD",1754324512050,0.001,3676.2,3676.1,2.8562742]
["bitfinex","ETHUSD",1754324512543,0.001,3676.2,3676.1,7.1412742]
["bitfinex","ETHUSD",1754324512743,0.001,3676.2,3676.1,7.1432742]
["bitfinex","ETHUSD",1754324512950,0.7062,3676.2,3676.1,7.1432742]
["bitfinex","ETHUSD",1754324513350,0.001,3676.2,3676.1,7.1432742]
["bitfinex","ETHUSD",1754324513946,0.001,3676.2,3676.1,4.423]
["bitfinex","ETHUSD",1754324514105,0.001,3676.2,3676.1,7.1432742]
["bitfinex","ETHUSD",1754324515147,0.001,3676.2,3676.1,4.423]
["bitfinex","ETHUSD",1754324515317,0.001,3676.2,3676.1,7.1432742]
["bitfinex","ETHUSD",1754324515514,0.001,3676.2,3676.1,8.60133764]
["bitfinex","ETHUSD",1754324515749,0.001,3676.2,3676.1,9.26443764]
["bitfinex","ETHUSD",1754324516636,0.001,3676.2,3676.1,4.97743764]
["bitfinex","ETHUSD",1754324517068,0.001,3676.2,3676.1,9.26143764]
["bitfinex","ETHUSD",1754324518644,0.925913,3677.0,3676.9,2.71968234]
["bitfinex","ETHUSD",1754324518859,0.925913,3677.0,3676.9,7.27465057]
["bitfinex","ETHUSD",1754324519247,0.925913,3677.0,3676.9,7.40885057]
["bitfinex","ETHUSD",1754324519424,1.631113,3677.0,3676.9,0.1352]
["bitfinex","ETHUSD",1754324519624,2.089413,3677.0,3676.9,0.1352]
["bitfinex","ETHUSD",1754324519855,2.089413,3677.0,3676.7,0.1352]
["bitfinex","ETHUSD",1754324520127,1.1635,3676.9,3676.7,0.1352]
["bitfinex","ETHUSD",1754324520634,0.925913,3677.0,3675.9,2.72042073]
["bitfinex","ETHUSD",1754324520635,6.8832563,3676.8,3675.9,2.72042073]
["bitfinex","ETHUSD",1754324520819,2.71999071,3676.5,3676.2,0.136]
["bitfinex","ETHUSD",1754324521030,3.0,3676.3,3675.2,4.286]
["bitfinex","ETHUSD",1754324521226,0.136,3676.1,3675.5,0.136]
["bitfinex","ETHUSD",1754324521420,4.639,3676.5,3674.6,0.817482]
["bitfinex","ETHUSD",1754324521421,0.55,3675.8,3674.6,0.817482]
["bitfinex","ETHUSD",1754324521666,0.136,3675.2,3674.6,0.136]
["bitfinex","ETHUSD",1754324521849,3.0,3674.8,3674.6,0.136]
["bitfinex","ETHUSD",1754324522160,31.1376,3674.7,3673.7,4.79217159]
["bitfinex","ETHUSD",1754324522362,30.8098,3674.6,3674.0,0.136]
["bitfinex","ETHUSD",1754324522539,1.2736,3674.6,3674.1,2.72168293]
["bitfinex","ETHUSD",1754324522734,1.1376,3674.5,3674.0,2.85781185]
["bitfinex","ETHUSD",1754324522943,0.6738,3674.4,3674.0,2.85781185]
["bitfinex","ETHUSD",1754324523142,0.6738,3674.4,3674.0,0.136]
["bitfinex","ETHUSD",1754324523342,0.6738,3674.3,3674.0,0.136]
["bitfinex","ETHUSD",1754324523541,0.6738,3674.3,3674.0,2.85782268]
["bitfinex","ETHUSD",1754324523738,0.6738,3674.3,3674.0,0.136]
["bitfinex","ETHUSD",1754324523950,0.6738,3674.2,3674.0,0.136]
["bitfinex","ETHUSD",1754324524666,1.1376,3674.1,3674.0,0.136]
["bitfinex","ETHUSD",1754324524870,1.1376,3674.1,3673.7,4.92817159]
["bitfinex","ETHUSD",1754324525228,1.1376,3674.0,3673.7,4.92817159]
["bitfinex","ETHUSD",1754324525431,0.6738,3673.9,3673.7,4.92817159]
["bitfinex","ETHUSD",1754324525833,0.6738,3673.8,3673.7,4.92817159]
["bitfinex","ETHUSD",1754324526037,1.1376,3673.8,3673.7,4.92817159]
["bitfinex","ETHUSD",1754324526341,1.1376,3673.8,3673.7,0.136]
["bitfinex","ETHUSD",1754324526537,3.85957724,3673.8,3673.7,0.136]
["bitfinex","ETHUSD",1754324526766,5.72212543,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754324526952,40.55812543,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754324527156,41.69572543,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754324534584,37.40972543,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754324534894,41.69472543,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754324535088,44.42338729,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754324536175,14.42338729,3673.6,3673.5,1e-08]
["bitfinex","ETHUSD",1754324536593,44.42338729,3673.6,3673.5,1e-08]
["bitfinex","ETHUSD",1754324537191,40.13838729,3673.6,3673.5,1e-08]
["bitfinex","ETHUSD",1754324537400,39.58838729,3673.6,3673.5,1e-08]
["bitfinex","ETHUSD",1754324537571,43.87338729,3673.6,3673.5,1e-08]
["bitfinex","ETHUSD",1754324537771,44.42338729,3673.6,3673.5,1e-08]
["bitfinex","ETHUSD",1754324538780,51.52338729,3673.6,3673.5,1e-08]
["bitfinex","ETHUSD",1754324540114,50.38578729,3673.6,3673.5,1e-08]
["bitfinex","ETHUSD",1754324540330,37.1,3673.6,3673.5,1e-08]
["bitfinex","ETHUSD",1754324540478,0.14227127,3674.0,3673.6,2.72212543]
["bitfinex","ETHUSD",1754324540673,34.286,3673.9,3673.7,1.0922]
["bitfinex","ETHUSD",1754324540873,2.72205133,3673.7,3673.5,1e-08]
["bitfinex","ETHUSD",1754324541128,40.14412543,3673.6,3673.5,1e-08]
["bitfinex","ETHUSD",1754324541307,41.83172543,3673.6,3673.5,1e-08]
["bitfinex","ETHUSD",1754324541910,43.47072543,3673.6,3673.5,1e-08]
["bitfinex","ETHUSD",1754324545010,50.57072543,3673.6,3673.5,1e-08]
["bitfinex","ETHUSD",1754324546880,50.57072543,3673.6,3673.1,0.002]
["bitfinex","ETHUSD",1754324546881,7.91142186,3673.2,3673.1,1e-08]
["bitfinex","ETHUSD",1754324547071,43.26079752,3673.2,3673.1,1e-08]
["bitfinex","ETHUSD",1754324547276,51.49839752,3673.2,3673.1,1e-08]
["bitfinex","ETHUSD",1754324547888,44.39839752,3673.2,3673.1,1e-08]
["bitfinex","ETHUSD",1754324548474,40.11239752,3673.2,3673.1,1e-08]
["bitfinex","ETHUSD",1754324548679,36.78579752,3673.2,3673.1,1e-08]
["bitfinex","ETHUSD",1754324548910,41.07179752,3673.2,3673.1,1e-08]
["bitfinex","ETHUSD",1754324549620,2.72301492,3672.4,3672.3,0.136]
["bitfinex","ETHUSD",1754324549786,3.0,3672.1,3671.7,0.6386]
["bitfinex","ETHUSD",1754324549988,34.286,3672.0,3671.8,1.0922]
["bitfinex","ETHUSD",1754324550224,4.286,3672.0,3671.8,1.0922]
["bitfinex","ETHUSD",1754324550461,3.0,3672.0,3671.9,1.0922]
["bitfinex","ETHUSD",1754324550713,10.00931154,3672.0,3671.9,1.0922]
["bitfinex","ETHUSD",1754324550915,7.286,3672.0,3671.9,0.4536]
["bitfinex","ETHUSD",1754324551117,3.0,3672.0,3671.9,1.0922]
["bitfinex","ETHUSD",1754324551317,4.286,3672.0,3671.9,4.29033692]
["bitfinex","ETHUSD",1754324551610,0.136,3672.7,3671.9,1.56695121]
["bitfinex","ETHUSD",1754324551820,0.136,3672.7,3672.2,2.72311833]
["bitfinex","ETHUSD",1754324552019,4.286,3672.6,3672.3,1.22]
["bitfinex","ETHUSD",1754324552319,3.0,3672.5,3672.4,1.084]
["bitfinex","ETHUSD",1754324552620,3.0,3672.5,3672.3,2.85908425]
["bitfinex","ETHUSD",1754324552818,4.286,3672.4,3672.3,0.136]
["bitfinex","ETHUSD",1754324553205,4.286,3672.4,3672.3,0.7746]
["bitfinex","ETHUSD",1754324553377,7.45121492,3672.4,3672.3,0.136]
["bitfinex","ETHUSD",1754324553584,7.45121492,3672.4,3671.8,1.22]
["bitfinex","ETHUSD",1754324553585,2.72316322,3672.2,3671.8,1.22]
["bitfinex","ETHUSD",1754324553778,7.00924736,3672.1,3671.9,0.4454]
["bitfinex","ETHUSD",1754324554022,7.00926001,3672.1,3671.9,0.4454]
["bitfinex","ETHUSD",1754324554227,2.72331154,3672.0,3671.9,0.4454]
["bitfinex","ETHUSD",1754324554422,7.00926001,3672.1,3671.6,0.4454]
["bitfinex","ETHUSD",1754324554423,30.0,3671.9,3671.6,0.4454]
["bitfinex","ETHUSD",1754324554624,3.0,3671.7,3671.2,0.4454]
["bitfinex","ETHUSD",1754324554920,5.72383079,3671.3,3670.9,0.136]
["bitfinex","ETHUSD",1754324555127,2.72405339,3671.0,3670.9,0.136]
["bitfinex","ETHUSD",1754324555430,2.85973037,3671.5,3671.0,1.084]
["bitfinex","ETHUSD",1754324555627,37.286,3671.4,3670.9,0.136]
["bitfinex","ETHUSD",1754324555928,2.72420734,3670.8,3670.6,0.002]
["bitfinex","ETHUSD",1754324556089,4.286,3670.7,3670.6,0.002]
["bitfinex","ETHUSD",1754324556284,2.72391322,3671.2,3670.6,0.002]
["bitfinex","ETHUSD",1754324556530,3.0,3671.0,3670.6,0.6406]
["bitfinex","ETHUSD",1754324556689,4.286,3670.9,3670.8,2.7242018]
["bitfinex","ETHUSD",1754324556895,4.286,3670.9,3670.8,1.084]
["bitfinex","ETHUSD",1754324557124,4.286,3670.9,3670.8,3.8082018]
["bitfinex","ETHUSD",1754324557420,4.286,3670.9,3670.8,0.4454]
["bitfinex","ETHUSD",1754324557725,0.55832978,3671.5,3670.8,1.0601]
["bitfinex","ETHUSD",1754324558022,2.72347411,3671.8,3671.2,2.72390338]
["bitfinex","ETHUSD",1754324558226,7.10491577,3672.1,3671.6,2.72360823]
["bitfinex","ETHUSD",1754324558227,4.287,3671.7,3671.6,2.72360823]
["bitfinex","ETHUSD",1754324558388,4.287,3671.7,3671.6,0.4454]
["bitfinex","ETHUSD",1754324558594,4.287,3671.7,3671.3,3.16918442]
["bitfinex","ETHUSD",1754324558804,4.287,3671.7,3671.4,3.78383409]
["bitfinex","ETHUSD",1754324558997,4.287,3671.7,3671.4,3.33843409]
["bitfinex","ETHUSD",1754324559202,4.287,3671.7,3671.5,0.4454]
["bitfinex","ETHUSD",1754324559599,4.287,3671.7,3671.2,2.72390373]
["bitfinex","ETHUSD",1754324559808,4.287,3671.6,3671.3,2.72382934]
["bitfinex","ETHUSD",1754324560227,4.287,3671.6,3671.2,3.1692987]
["bitfinex","ETHUSD",1754324560404,4.287,3671.6,3671.4,2.72370231]
["bitfinex","ETHUSD",1754324560830,4.287,3671.5,3671.4,3.16910231]
["bitfinex","ETHUSD",1754324561191,3.0,3671.8,3671.4,0.4454]
["bitfinex","ETHUSD",1754324561393,4.287,3671.7,3671.4,0.4454]
["bitfinex","ETHUSD",1754324561593,30.0,3671.6,3671.1,2.72392048]
["bitfinex","ETHUSD",1754324561794,4.287,3671.5,3669.6,2.72503278]
["bitfinex","ETHUSD",1754324562006,33.0,3671.4,3670.6,0.4474]
["bitfinex","ETHUSD",1754324562209,34.287,3671.3,3670.7,2.72422947]
["bitfinex","ETHUSD",1754324562421,7.01083361,3671.3,3670.6,2.7263292]
["bitfinex","ETHUSD",1754324562698,34.06502336,3671.2,3670.6,2.7262961]
["bitfinex","ETHUSD",1754324562908,3.0,3671.0,3670.6,0.002]
["bitfinex","ETHUSD",1754324563110,3.0,3670.8,3670.6,0.002]
["bitfinex","ETHUSD",1754324563435,34.287,3670.7,3670.6,0.002]
["bitfinex","ETHUSD",1754324563639,4.287,3670.7,3670.6,0.002]
["bitfinex","ETHUSD",1754324564833,4.287,3670.8,3670.7,2.72427602]
["bitfinex","ETHUSD",1754324565010,4.3010406,3671.7,3671.0,2.72404126]
["bitfinex","ETHUSD",1754324565337,38.15072431,3671.6,3671.0,2.72404126]
["bitfinex","ETHUSD",1754324565629,3.0,3671.4,3671.2,2.72390416]
["bitfinex","ETHUSD",1754324565835,30.0,3671.5,3670.7,1.0601]
["bitfinex","ETHUSD",1754324565836,3.0,3671.2,3670.9,2.72412644]
["bitfinex","ETHUSD",1754324566001,4.287,3671.1,3671.0,2.72405339]
["bitfinex","ETHUSD",1754324566197,4.287,3671.1,3670.9,2.72409852]
["bitfinex","ETHUSD",1754324566397,4.287,3671.1,3671.0,2.72405339]
["bitfinex","ETHUSD",1754324566594,0.136,3671.6,3671.0,0.4454]
["bitfinex","ETHUSD",1754324566796,3.0,3671.4,3671.0,3.16940023]
["bitfinex","ETHUSD",1754324567002,3.0,3671.2,3670.9,2.72411343]
["bitfinex","ETHUSD",1754324567202,4.287,3671.1,3670.7,2.72420197]
["bitfinex","ETHUSD",1754324567401,30.0,3671.0,3670.9,0.136]
["bitfinex","ETHUSD",1754324567649,4.9264,3671.1,3670.9,0.136]
["bitfinex","ETHUSD",1754324567822,4.287,3671.1,3670.9,2.86009234]
["bitfinex","ETHUSD",1754324568023,4.287,3671.1,3670.9,0.136]
["bitfinex","ETHUSD",1754324568242,0.7287,3671.1,3670.9,0.136]
["bitfinex","ETHUSD",1754324568544,0.7287,3671.1,3670.6,0.002]
["bitfinex","ETHUSD",1754324568545,4.9264,3671.0,3670.7,0.136]
["bitfinex","ETHUSD",1754324568757,4.287,3671.0,3670.6,0.002]
["bitfinex","ETHUSD",1754324568906,4.9264,3671.0,3670.6,0.002]
["bitfinex","ETHUSD",1754324569100,7.65046431,3671.0,3670.6,0.002]
["bitfinex","ETHUSD",1754324569330,0.6394,3670.9,3670.6,0.002]
["bitfinex","ETHUSD",1754324569501,4.287,3670.8,3670.6,2.72629948]
["bitfinex","ETHUSD",1754324569706,4.287,3670.8,3670.7,2.72427602]
["bitfinex","ETHUSD",1754324570014,4.287,3670.8,3670.6,2.72632496]
["bitfinex","ETHUSD",1754324570551,4.287,3670.8,3670.6,0.002]
["bitfinex","ETHUSD",1754324570924,4.9264,3670.8,3670.6,0.002]
["bitfinex","ETHUSD",1754324571333,2.72427602,3670.7,3670.6,0.002]
["bitfinex","ETHUSD",1754324571519,3.81917602,3670.7,3670.6,0.002]
["bitfinex","ETHUSD",1754324571723,37.50517602,3670.7,3670.6,0.002]
["bitfinex","ETHUSD",1754324572515,39.14417602,3670.7,3670.6,1e-08]
["bitfinex","ETHUSD",1754324574114,39.00817602,3670.7,3670.6,1e-08]
["bitfinex","ETHUSD",1754324574314,41.73683788,3670.7,3670.6,1e-08]
["bitfinex","ETHUSD",1754324574715,16.02383788,3670.7,3670.6,1e-08]
["bitfinex","ETHUSD",1754324574925,46.02383788,3670.7,3670.6,1e-08]
["bitfinex","ETHUSD",1754324575336,39.09233788,3670.7,3670.6,1e-08]
["bitfinex","ETHUSD",1754324575526,39.73993788,3670.7,3670.6,1e-08]
["bitfinex","ETHUSD",1754324575844,40.28993788,3670.7,3670.6,1e-08]
["bitfinex","ETHUSD",1754324576233,43.29093788,3670.7,3670.6,1e-08]
["bitfinex","ETHUSD",1754324576435,44.38583788,3670.7,3670.6,1e-08]
["bitfinex","ETHUSD",1754324576814,43.93033788,3670.7,3670.6,1e-08]
["bitfinex","ETHUSD",1754324577011,43.29093788,3670.7,3670.6,1e-08]
["bitfinex","ETHUSD",1754324577217,33.0,3670.7,3670.6,1e-08]
["bitfinex","ETHUSD",1754324577415,7.424,3670.7,3670.6,1e-08]
["bitfinex","ETHUSD",1754324577617,40.14827602,3670.7,3670.6,1e-08]
["bitfinex","ETHUSD",1754324577916,10.14827602,3670.7,3670.6,1e-08]
["bitfinex","ETHUSD",1754324578116,40.78767602,3670.7,3670.6,1e-08]
["bitfinex","ETHUSD",1754324578311,43.97183788,3670.7,3670.6,1e-08]
["bitfinex","ETHUSD",1754324579148,44.52183788,3670.7,3670.6,1e-08]
["bitfinex","ETHUSD",1754324580152,40.23383788,3670.7,3670.6,1e-08]
["bitfinex","ETHUSD",1754324580354,36.41466186,3670.7,3670.6,1e-08]
["bitfinex","ETHUSD",1754324580557,7.288,3670.7,3670.6,1e-08]
["bitfinex","ETHUSD",1754324581836,7.288,3670.7,3670.6,0.43790001]
["bitfinex","ETHUSD",1754324582237,3.0,3670.7,3670.6,3.16225025]
["bitfinex","ETHUSD",1754324582435,7.236,3671.7,3671.1,2.72397702]
["bitfinex","ETHUSD",1754324582635,37.01161606,3671.6,3671.1,1.0547]
["bitfinex","ETHUSD",1754324582842,30.0,3671.5,3671.2,1.0547]
["bitfinex","ETHUSD",1754324583135,3.0,3671.3,3671.2,0.4379]
["bitfinex","ETHUSD",1754324583362,4.288,3671.4,3671.1,0.136]
["bitfinex","ETHUSD",1754324583850,30.0,3671.3,3671.1,0.136]
["bitfinex","ETHUSD",1754324584054,4.288,3671.2,3671.1,0.136]
["bitfinex","ETHUSD",1754324584257,37.65740499,3671.2,3670.6,1e-08]
["bitfinex","ETHUSD",1754324584470,3.0,3671.0,3670.7,0.136]
["bitfinex","ETHUSD",1754324584670,37.01666186,3670.9,3670.7,0.4379]
["bitfinex","ETHUSD",1754324584845,7.288,3670.9,3670.8,0.4379]
["bitfinex","ETHUSD",1754324585562,4.287,3670.9,3670.8,3.9149018]
["bitfinex","ETHUSD",1754324585760,4.287,3670.9,3670.8,3.77888392]
["bitfinex","ETHUSD",1754324585923,4.287,3670.9,3670.8,3.91488392]
["bitfinex","ETHUSD",1754324586128,4.287,3671.2,3671.0,2.72399518]
["bitfinex","ETHUSD",1754324586436,4.287,3671.2,3670.8,0.136]
["bitfinex","ETHUSD",1754324586651,4.287,3671.2,3671.1,0.136]
["bitfinex","ETHUSD",1754324587456,34.287,3671.2,3670.6,3.16223586]
["bitfinex","ETHUSD",1754324587760,4.287,3671.2,3670.9,0.136]
["bitfinex","ETHUSD",1754324589256,30.6455,3671.1,3670.9,0.136]
["bitfinex","ETHUSD",1754324589459,4.287,3671.0,3670.9,0.136]
["bitfinex","ETHUSD",1754324589763,4.9325,3671.0,3670.9,0.136]
["bitfinex","ETHUSD",1754324591053,7.65655339,3671.0,3670.9,0.136]
["bitfinex","ETHUSD",1754324591565,4.9325,3671.0,3670.9,0.136]
["bitfinex","ETHUSD",1754324591761,2.72418097,3670.9,3670.6,1e-08]
["bitfinex","ETHUSD",1754324591965,4.287,3670.8,3670.6,1e-08]
["bitfinex","ETHUSD",1754324593538,7.65672611,3670.8,3670.6,1e-08]
["bitfinex","ETHUSD",1754324594435,2.72427602,3670.7,3670.6,1e-08]
["bitfinex","ETHUSD",1754324594933,7.85736643,3670.7,3670.6,1e-08]
["bitfinex","ETHUSD",1754324595157,37.99336643,3670.7,3670.6,1e-08]
["bitfinex","ETHUSD",1754324595668,38.54336643,3670.7,3670.6,1e-08]
["bitfinex","ETHUSD",1754324596847,40.18236643,3670.7,3670.6,1e-08]
["bitfinex","ETHUSD",1754324597284,7.91357292,3670.3,3670.2,1e-08]
["bitfinex","ETHUSD",1754324597446,43.83681399,3670.3,3670.2,1e-08]
["bitfinex","ETHUSD",1754324597775,44.93181399,3670.3,3670.2,1e-08]
["bitfinex","ETHUSD",1754324599793,44.48231399,3670.3,3670.2,1e-08]
["bitfinex","ETHUSD",1754324599950,44.93181399,3670.3,3670.2,1e-08]
["bitfinex","ETHUSD",1754324601458,43.29281399,3670.3,3670.2,1e-08]
["bitfinex","ETHUSD",1754324602254,44.93181399,3670.3,3670.2,1e-08]
["bitfinex","ETHUSD",1754324604196,42.84331399,3670.3,3670.2,1e-08]
["bitfinex","ETHUSD",1754324606461,41.65657292,3670.3,3670.2,1e-08]
["bitfinex","ETHUSD",1754324606655,44.38523478,3670.3,3670.2,1e-08]
["bitfinex","ETHUSD",1754324608272,43.93573478,3670.3,3670.2,1e-08]
["bitfinex","ETHUSD",1754324609300,44.38523478,3670.3,3670.2,1e-08]
["bitfinex","ETHUSD",1754324609598,43.29023478,3670.3,3670.2,1e-08]
["bitfinex","ETHUSD",1754324609806,44.38523478,3670.3,3670.2,1e-08]
["bitfinex","ETHUSD",1754324610466,43.93573478,3670.3,3670.2,1e-08]
["bitfinex","ETHUSD",1754324610671,39.00323478,3670.3,3670.2,1e-08]
["bitfinex","ETHUSD",1754324610872,33.0,3670.3,3670.2,1e-08]
["bitfinex","ETHUSD",1754324611093,40.01157292,3670.3,3670.2,1e-08]
["bitfinex","ETHUSD",1754324611770,30.0,3670.3,3670.2,1e-08]
["bitfinex","ETHUSD",1754324612109,0.55,3670.9,3670.2,0.42770001]
["bitfinex","ETHUSD",1754324612110,0.55,3670.5,3670.2,0.42770001]
["bitfinex","ETHUSD",1754324612314,30.0,3670.8,3670.2,0.42770001]
["bitfinex","ETHUSD",1754324612315,4.286,3670.4,3670.3,3.34617292]
["bitfinex","ETHUSD",1754324612529,2.27262072,3671.0,3670.3,1.0493]
["bitfinex","ETHUSD",1754324612670,2.27262072,3671.0,3670.9,2.72412759]
["bitfinex","ETHUSD",1754324613113,6.55862072,3671.0,3670.9,3.77342759]
["bitfinex","ETHUSD",1754324613770,6.55862072,3671.0,3670.9,1.0493]
["bitfinex","ETHUSD",1754324614172,6.55862072,3671.0,3670.9,3.77342759]
["bitfinex","ETHUSD",1754324614392,5.211913,3671.0,3670.9,3.77342759]
["bitfinex","ETHUSD",1754324614585,5.211913,3671.0,3670.9,1.0493]
["bitfinex","ETHUSD",1754324615178,0.925913,3671.0,3670.9,3.77342759]
["bitfinex","ETHUSD",1754324615713,0.925913,3671.0,3670.9,1.0493]
["bitfinex","ETHUSD",1754324615915,0.925913,3671.0,3670.9,3.77342759]
["bitfinex","ETHUSD",1754324616101,0.925913,3671.0,3670.9,4.42319748]
["bitfinex","ETHUSD",1754324616412,0.925913,3671.0,3670.9,1.69906989]
["bitfinex","ETHUSD",1754324616987,0.925913,3671.0,3670.8,2.72418988]
["bitfinex","ETHUSD",1754324616988,0.925913,3671.0,3670.6,0.4277]
["bitfinex","ETHUSD",1754324617191,0.925913,3671.0,3670.6,2.72434935]
["bitfinex","ETHUSD",1754324617412,0.925913,3671.0,3670.8,2.72413862]
["bitfinex","ETHUSD",1754324617618,0.925913,3671.0,3670.9,0.4277]
["bitfinex","ETHUSD",1754324617924,0.925913,3671.0,3670.2,0.42770001]
["bitfinex","ETHUSD",1754324618098,4.285,3670.9,3670.6,2.72433173]
["bitfinex","ETHUSD",1754324618294,4.285,3670.9,3670.4,2.72442893]
["bitfinex","ETHUSD",1754324618500,4.285,3670.9,3670.5,2.72439851]
["bitfinex","ETHUSD",1754324618715,4.285,3670.9,3670.6,2.72434638]
["bitfinex","ETHUSD",1754324618919,4.285,3670.9,3670.5,0.4277]
["bitfinex","ETHUSD",1754324619220,4.285,3670.9,3670.5,3.15211001]
["bitfinex","ETHUSD",1754324619585,4.285,3670.9,3670.5,3.15211152]
["bitfinex","ETHUSD",1754324619894,30.0,3670.8,3670.2,1e-08]
["bitfinex","ETHUSD",1754324620093,2.72435864,3670.6,3670.2,1e-08]
["bitfinex","ETHUSD",1754324620303,4.285,3670.5,3670.2,1e-08]
["bitfinex","ETHUSD",1754324620803,7.0094344,3670.5,3670.2,1e-08]
["bitfinex","ETHUSD",1754324621003,2.72451682,3670.4,3670.2,1e-08]
["bitfinex","ETHUSD",1754324621322,4.285,3670.4,3670.2,1e-08]
["bitfinex","ETHUSD",1754324621715,35.72457292,3670.3,3670.2,1e-08]
["bitfinex","ETHUSD",1754324621898,37.54297292,3670.3,3670.2,1e-08]
["bitfinex","ETHUSD",1754324624322,39.18197292,3670.3,3670.2,1e-08]
["bitfinex","ETHUSD",1754324625415,2.72566495,3668.9,3668.7,0.136]
["bitfinex","ETHUSD",1754324625613,4.284,3668.8,3668.7,0.136]
["bitfinex","ETHUSD",1754324627717,4.284,3668.8,3668.7,0.5637]
["bitfinex","ETHUSD",1754324627920,4.285,3668.8,3668.7,1.1683]
["bitfinex","ETHUSD",1754324628442,4.285,3668.8,3668.7,0.5637]
["bitfinex","ETHUSD",1754324628935,3.0,3669.1,3668.7,0.5637]
["bitfinex","ETHUSD",1754324629130,0.136,3669.2,3668.8,0.4277]
["bitfinex","ETHUSD",1754324629308,3.0,3669.0,3668.9,0.4277]
["bitfinex","ETHUSD",1754324629634,3.0,3669.0,3668.7,0.136]
["bitfinex","ETHUSD",1754324629635,4.284,3669.0,3668.7,0.136]
["bitfinex","ETHUSD",1754324630138,4.284,3669.0,3668.8,2.72566422]
["bitfinex","ETHUSD",1754324630312,4.284,3669.0,3668.7,0.5637]
["bitfinex","ETHUSD",1754324631036,4.284,3669.0,3668.7,3.28941772]
["bitfinex","ETHUSD",1754324631335,4.284,3669.0,3668.8,2.72566714]
["bitfinex","ETHUSD",1754324631521,4.284,3669.0,3668.7,0.5637]
["bitfinex","ETHUSD",1754324631900,4.284,3668.9,3668.7,0.5637]
["bitfinex","ETHUSD",1754324633067,4.284,3668.9,3668.7,0.136]
["bitfinex","ETHUSD",1754324633235,4.284,3668.9,3668.8,2.72568687]
["bitfinex","ETHUSD",1754324633414,4.284,3668.9,3668.7,0.5637]
["bitfinex","ETHUSD",1754324633735,4.284,3669.0,3668.9,2.72561258]
["bitfinex","ETHUSD",1754324633909,0.136,3669.7,3668.9,1.0323]
["bitfinex","ETHUSD",1754324634110,4.284,3669.6,3669.1,0.136]
["bitfinex","ETHUSD",1754324634309,3.0,3669.5,3669.1,0.136]
["bitfinex","ETHUSD",1754324634816,3.0,3669.5,3669.1,2.8614495]
["bitfinex","ETHUSD",1754324635019,0.136,3669.7,3669.4,2.7251692]
["bitfinex","ETHUSD",1754324635245,4.284,3669.6,3669.4,2.8611692]
["bitfinex","ETHUSD",1754324635399,4.284,3669.8,3669.4,0.136]
["bitfinex","ETHUSD",1754324635905,4.284,3669.8,3669.4,0.5637]
["bitfinex","ETHUSD",1754324636539,4.284,3669.8,3669.4,3.28891883]
["bitfinex","ETHUSD",1754324636736,4.284,3669.8,3669.4,2.86121883]
["bitfinex","ETHUSD",1754324636954,4.284,3669.8,3669.4,0.136]
["bitfinex","ETHUSD",1754324637123,4.9648,3669.8,3669.4,0.136]
["bitfinex","ETHUSD",1754324638054,4.284,3669.8,3669.4,0.136]
["bitfinex","ETHUSD",1754324638229,4.284,3669.8,3669.5,2.72510693]
["bitfinex","ETHUSD",1754324638430,4.284,3669.8,3669.5,0.4277]
["bitfinex","ETHUSD",1754324638636,4.284,3669.8,3669.7,0.136]
["bitfinex","ETHUSD",1754324640133,7.00894413,3669.8,3669.7,0.136]
["bitfinex","ETHUSD",1754324640333,9.11472455,3669.8,3669.4,0.136]
["bitfinex","ETHUSD",1754324640601,31.1324,3669.7,3669.4,0.136]
["bitfinex","ETHUSD",1754324640760,1.1324,3669.7,3669.4,0.136]
["bitfinex","ETHUSD",1754324640976,0.6808,3669.6,3669.4,0.136]
["bitfinex","ETHUSD",1754324641128,4.283,3669.5,3669.4,0.136]
["bitfinex","ETHUSD",1754324641854,0.136,3670.1,3669.4,0.136]
["bitfinex","ETHUSD",1754324642027,4.283,3670.0,3669.4,0.136]
["bitfinex","ETHUSD",1754324642239,3.34348103,3669.9,3669.4,0.136]
["bitfinex","ETHUSD",1754324642456,0.6186,3669.9,3669.4,0.136]
["bitfinex","ETHUSD",1754324642629,0.6186,3669.9,3669.4,3.29801035]
["bitfinex","ETHUSD",1754324642824,3.1765799,3669.9,3669.4,0.136]
["bitfinex","ETHUSD",1754324643029,0.6186,3669.8,3669.4,0.136]
["bitfinex","ETHUSD",1754324643255,4.283,3669.7,3669.4,0.136]
["bitfinex","ETHUSD",1754324643670,4.283,3669.7,3669.4,2.86123162]
["bitfinex","ETHUSD",1754324643851,4.283,3669.7,3669.5,2.72513163]
["bitfinex","ETHUSD",1754324644057,4.283,3669.7,3669.4,2.86120946]
["bitfinex","ETHUSD",1754324644270,4.283,3669.7,3669.4,0.136]
["bitfinex","ETHUSD",1754324644481,1.0703,3669.6,3669.4,0.136]
["bitfinex","ETHUSD",1754324644877,0.4517,3669.6,3669.4,0.136]
["bitfinex","ETHUSD",1754324645079,0.6186,3669.5,3669.4,0.136]
["bitfinex","ETHUSD",1754324645585,1.0703,3669.5,3669.4,0.136]
["bitfinex","ETHUSD",1754324645877,1.0703,3669.5,3668.8,2.72566568]
["bitfinex","ETHUSD",1754324646084,7.62586071,3669.4,3669.1,0.136]
["bitfinex","ETHUSD",1754324646238,1.0703,3669.3,3669.1,0.136]
["bitfinex","ETHUSD",1754324646739,0.4517,3669.3,3669.1,0.136]
["bitfinex","ETHUSD",1754324646939,0.6186,3669.2,3669.1,0.136]
["bitfinex","ETHUSD",1754324647374,4.282,3669.4,3669.1,0.136]
["bitfinex","ETHUSD",1754324647876,4.9006,3669.4,3669.1,2.86144568]
["bitfinex","ETHUSD",1754324648180,4.9006,3669.4,3669.2,2.7253883]
["bitfinex","ETHUSD",1754324648555,4.9006,3669.4,3669.1,2.86145499]
["bitfinex","ETHUSD",1754324649577,4.9006,3669.4,3669.1,0.136]
["bitfinex","ETHUSD",1754324649780,4.9006,3669.4,3669.2,2.72538543]
["bitfinex","ETHUSD",1754324649979,0.136,3669.7,3669.2,2.72538543]
["bitfinex","ETHUSD",1754324649980,0.136,3669.7,3669.3,1.0177]
["bitfinex","ETHUSD",1754324650183,0.6186,3670.2,3669.3,1.0177]
["bitfinex","ETHUSD",1754324650397,2.72479564,3670.0,3669.6,0.136]
["bitfinex","ETHUSD",1754324650674,0.6186,3670.2,3669.6,0.136]
["bitfinex","ETHUSD",1754324650675,0.6186,3669.9,3669.6,0.136]
["bitfinex","ETHUSD",1754324650850,5.3513,3669.8,3669.6,0.136]
["bitfinex","ETHUSD",1754324651057,1.0703,3669.7,3668.9,4.281]
["bitfinex","ETHUSD",1754324651255,0.4517,3669.7,3669.5,0.136]
["bitfinex","ETHUSD",1754324651455,0.6186,3669.6,3669.5,0.136]
["bitfinex","ETHUSD",1754324653247,4.281,3669.8,3669.5,2.86116691]
["bitfinex","ETHUSD",1754324653479,2.86078888,3670.1,3669.5,2.86116691]
["bitfinex","ETHUSD",1754324653480,0.136,3670.1,3669.6,2.72509265]
["bitfinex","ETHUSD",1754324653660,4.281,3670.0,3669.5,2.86115203]
["bitfinex","ETHUSD",1754324653862,4.8996,3670.0,3669.5,2.86115203]
["bitfinex","ETHUSD",1754324654065,0.136,3670.1,3669.5,0.79641545]
["bitfinex","ETHUSD",1754324654286,4.281,3670.0,3669.7,0.136]
["bitfinex","ETHUSD",1754324654491,0.4517,3670.7,3669.5,0.5809]
["bitfinex","ETHUSD",1754324654492,1.0703,3671.3,3669.8,1.0177]
["bitfinex","ETHUSD",1754324654790,30.0,3670.9,3669.9,1.1537]
["bitfinex","ETHUSD",1754324654976,30.0,3670.9,3670.8,2.7242018]
["bitfinex","ETHUSD",1754324655151,4.28,3671.3,3670.9,2.72412759]
["bitfinex","ETHUSD",1754324655500,0.136,3671.8,3670.9,2.72412759]
["bitfinex","ETHUSD",1754324655501,0.136,3671.8,3670.9,3.74182759]
["bitfinex","ETHUSD",1754324655783,3.0,3671.7,3670.9,4.40203053]
["bitfinex","ETHUSD",1754324655948,3.0,3671.7,3670.9,3.82113053]
["bitfinex","ETHUSD",1754324656147,4.8986,3671.8,3670.9,4.40203053]
["bitfinex","ETHUSD",1754324656347,3.0,3671.7,3670.9,4.40203053]
["bitfinex","ETHUSD",1754324657285,0.6186,3671.6,3670.9,3.82113053]
["bitfinex","ETHUSD",1754324657684,0.6186,3671.6,3670.9,2.72412759]
["bitfinex","ETHUSD",1754324657856,0.48276511,3671.0,3670.9,2.97684576]
["bitfinex","ETHUSD",1754324658058,0.6186,3671.3,3670.9,2.97684576]
["bitfinex","ETHUSD",1754324658274,2.7236332,3671.6,3671.0,0.25271817]
["bitfinex","ETHUSD",1754324658470,0.6186,3671.2,3671.1,0.38871817]
["bitfinex","ETHUSD",1754324658876,1.0703,3671.2,3671.1,0.38871817]
["bitfinex","ETHUSD",1754324659188,36.79420499,3671.2,3671.1,0.25271817]
["bitfinex","ETHUSD",1754324659382,39.52286685,3671.2,3671.1,0.25271817]
["bitfinex","ETHUSD",1754324661747,30.6186,3671.2,3671.1,0.25271817]
["bitfinex","ETHUSD",1754324662256,3.0,3671.3,3671.1,0.25271817]
["bitfinex","ETHUSD",1754324662465,3.09718509,3671.3,3671.2,0.25271817]
["bitfinex","ETHUSD",1754324662665,2.64548509,3671.3,3671.2,0.25271817]
["bitfinex","ETHUSD",1754324663187,36.43961588,3671.3,3671.2,0.25271817]
["bitfinex","ETHUSD",1754324663350,39.16827774,3671.3,3671.2,0.25271817]
["bitfinex","ETHUSD",1754324663546,39.85427774,3671.3,3671.2,0.25271817]
["bitfinex","ETHUSD",1754324664192,46.95427774,3671.3,3671.2,0.25271817]
["bitfinex","ETHUSD",1754324664989,2.72435024,3670.6,3670.4,0.136]
["bitfinex","ETHUSD",1754324665288,30.0,3670.5,3670.4,0.136]
["bitfinex","ETHUSD",1754324665485,30.6186,3670.5,3670.4,0.38828335]
["bitfinex","ETHUSD",1754324665993,2.72457292,3670.3,3669.5,2.72510803]
["bitfinex","ETHUSD",1754324666152,2.72477782,3670.1,3669.4,2.72517709]
["bitfinex","ETHUSD",1754324666356,2.72477782,3670.1,3669.3,0.4368]
["bitfinex","ETHUSD",1754324666357,0.87324154,3670.0,3669.6,0.136]
["bitfinex","ETHUSD",1754324666571,0.25464154,3669.9,3669.6,2.86107115]
["bitfinex","ETHUSD",1754324666898,0.25464154,3669.8,3669.6,2.86106289]
["bitfinex","ETHUSD",1754324667061,0.25464154,3669.7,3669.6,2.86106289]
["bitfinex","ETHUSD",1754324667255,0.25464154,3669.7,3669.6,0.136]
["bitfinex","ETHUSD",1754324667461,0.25464154,3669.7,3669.6,2.86109265]
["bitfinex","ETHUSD",1754324667885,0.6186,3670.0,3669.6,0.38841414]
["bitfinex","ETHUSD",1754324668087,30.6186,3669.9,3669.7,0.25241414]
["bitfinex","ETHUSD",1754324668393,0.26401007,3669.9,3669.8,0.25241414]
["bitfinex","ETHUSD",1754324668691,0.4517,3669.9,3669.8,0.25241414]
["bitfinex","ETHUSD",1754324669782,4.277,3670.0,3669.8,0.25241414]
["bitfinex","ETHUSD",1754324670101,4.09969433,3670.0,3669.9,0.25241414]
["bitfinex","ETHUSD",1754324670315,4.277,3670.1,3669.9,0.25241414]
["bitfinex","ETHUSD",1754324670476,3.0,3671.0,3670.0,1.34471414]
["bitfinex","ETHUSD",1754324670672,5.72425711,3670.8,3670.1,0.90791414]
["bitfinex","ETHUSD",1754324670874,32.72428626,3670.7,3670.3,0.136]
["bitfinex","ETHUSD",1754324671215,4.277,3670.6,3670.4,0.25241414]
["bitfinex","ETHUSD",1754324671506,4.277,3670.6,3670.5,0.25241414]
["bitfinex","ETHUSD",1754324671661,4.277,3670.6,3670.5,2.9768386]
["bitfinex","ETHUSD",1754324672505,2.72377324,3671.4,3670.6,2.72435024]
["bitfinex","ETHUSD",1754324672658,3.0,3671.2,3670.7,2.9766419]
["bitfinex","ETHUSD",1754324672860,3.0,3671.0,3670.8,2.97661181]
["bitfinex","ETHUSD",1754324673085,4.412,3671.3,3670.9,2.97653619]
["bitfinex","ETHUSD",1754324673086,0.136,3671.3,3670.9,2.97653619]
["bitfinex","ETHUSD",1754324673392,3.0,3671.1,3671.0,0.25241414]
["bitfinex","ETHUSD",1754324673898,3.6126,3671.1,3671.0,0.25241414]
["bitfinex","ETHUSD",1754324674102,0.6126,3671.1,3671.0,0.25241414]
["bitfinex","ETHUSD",1754324674408,1.0791,3671.9,3671.0,4.05623744]
["bitfinex","ETHUSD",1754324674592,0.136,3671.7,3671.4,2.72373852]
["bitfinex","ETHUSD",1754324674795,4.276,3671.6,3671.5,0.25241414]
["bitfinex","ETHUSD",1754324675118,4.275,3671.6,3671.5,0.25241414]
["bitfinex","ETHUSD",1754324676382,4.8876,3671.6,3671.5,0.25241414]
["bitfinex","ETHUSD",1754324677399,4.275,3671.6,3671.5,0.25241414]
["bitfinex","ETHUSD",1754324678168,4.275,3671.6,3671.3,2.8598068]
["bitfinex","ETHUSD",1754324678474,4.8876,3671.6,3671.4,0.25267798]
["bitfinex","ETHUSD",1754324678691,4.8876,3671.6,3671.5,0.25267798]
["bitfinex","ETHUSD",1754324679403,5.3531,3671.6,3671.5,0.25267798]
["bitfinex","ETHUSD",1754324679599,6.44680394,3671.6,3671.5,0.25267798]
["bitfinex","ETHUSD",1754324679800,42.72041217,3671.6,3671.5,0.25267798]
["bitfinex","ETHUSD",1754324680612,42.25491217,3671.6,3671.5,0.25267798]
["bitfinex","ETHUSD",1754324680968,39.53130394,3671.6,3671.5,0.25267798]
["bitfinex","ETHUSD",1754324681283,33.136,3671.5,3670.9,0.136]
["bitfinex","ETHUSD",1754324681463,2.72388868,3671.3,3671.0,0.25281568]
["bitfinex","ETHUSD",1754324681803,34.274,3671.2,3671.1,0.25281568]
["bitfinex","ETHUSD",1754324682006,4.274,3671.2,3671.1,0.25281568]
["bitfinex","ETHUSD",1754324684381,41.07600499,3671.2,3671.1,0.25281568]
["bitfinex","ETHUSD",1754324686121,37.41,3671.2,3671.1,0.25281568]
["bitfinex","ETHUSD",1754324686337,7.274,3671.2,3671.1,0.25281568]
["bitfinex","ETHUSD",1754324687927,4.274,3671.2,3671.1,0.25281568]
["bitfinex","ETHUSD",1754324688128,4.274,3671.2,3671.1,2.97679486]
["bitfinex","ETHUSD",1754324688425,0.55,3671.6,3671.4,2.72374595]
["bitfinex","ETHUSD",1754324688426,4.272,3671.6,3671.4,2.72374595]
["bitfinex","ETHUSD",1754324688636,11.372,3671.7,3671.5,0.25281568]
["bitfinex","ETHUSD",1754324688782,14.372,3671.7,3671.6,0.25281568]
["bitfinex","ETHUSD",1754324689290,14.9846,3671.7,3671.6,0.25281568]
["bitfinex","ETHUSD",1754324689680,14.372,3671.7,3671.6,0.25281568]
["bitfinex","ETHUSD",1754324689918,14.1947684,3671.7,3671.6,0.25281568]
["bitfinex","ETHUSD",1754324690302,11.1947684,3671.7,3671.6,0.25281568]
["bitfinex","ETHUSD",1754324690503,10.92893207,3671.7,3671.6,0.25281568]
["bitfinex","ETHUSD",1754324690815,10.92893207,3671.7,3671.6,2.97642391]
["bitfinex","ETHUSD",1754324691019,0.001,3671.9,3671.8,2.72345988]
["bitfinex","ETHUSD",1754324691336,0.001,3671.9,3671.8,3.11227556]
["bitfinex","ETHUSD",1754324691488,0.001,3671.9,3671.8,0.38881568]
["bitfinex","ETHUSD",1754324691883,0.6126,3672.2,3671.8,0.38881568]
["bitfinex","ETHUSD",1754324692118,0.6126,3672.2,3671.9,0.25281568]
["bitfinex","ETHUSD",1754324692119,0.4655,3672.2,3671.9,0.25281568]
["bitfinex","ETHUSD",1754324692303,3.33588995,3672.1,3672.0,0.25281568]
["bitfinex","ETHUSD",1754324692503,8.07238995,3672.1,3672.0,0.25281568]
["bitfinex","ETHUSD",1754324692914,7.62934768,3672.1,3672.0,0.25281568]
["bitfinex","ETHUSD",1754324693325,4.90605773,3672.1,3672.0,0.25281568]
["bitfinex","ETHUSD",1754324693523,7.62929511,3672.1,3672.0,0.25281568]
["bitfinex","ETHUSD",1754324694022,8.47614608,3672.1,3672.0,0.25220826]
["bitfinex","ETHUSD",1754324694227,41.94164608,3672.1,3672.0,0.25220826]
["bitfinex","ETHUSD",1754324694534,42.27863892,3672.1,3672.0,0.25220826]
["bitfinex","ETHUSD",1754324695995,40.76416056,3672.1,3672.0,0.25220826]
["bitfinex","ETHUSD",1754324696836,38.73397031,3672.1,3672.0,0.25220826]
["bitfinex","ETHUSD",1754324697032,43.00397031,3672.1,3672.0,0.25220826]
["bitfinex","ETHUSD",1754324697233,38.73397031,3672.1,3672.0,0.25220826]
["bitfinex","ETHUSD",1754324697528,43.00397031,3672.1,3672.0,0.25220826]
["bitfinex","ETHUSD",1754324697925,42.64950749,3672.1,3672.0,0.25220826]
["bitfinex","ETHUSD",1754324698436,12.64950749,3672.1,3672.0,0.25220826]
["bitfinex","ETHUSD",1754324698598,42.64950749,3672.1,3672.0,0.25220826]
["bitfinex","ETHUSD",1754324699037,44.28850749,3672.1,3672.0,0.25220826]
["bitfinex","ETHUSD",1754324699638,50.94543956,3672.1,3672.0,0.25220826]
["bitfinex","ETHUSD",1754324700013,2.72390977,3671.2,3670.9,0.136]
["bitfinex","ETHUSD",1754324700221,34.269,3671.1,3671.0,0.25216422]
["bitfinex","ETHUSD",1754324700405,36.99297918,3671.1,3671.0,0.25216422]
["bitfinex","ETHUSD",1754324700749,7.819,3671.1,3671.0,0.25216422]
["bitfinex","ETHUSD",1754324700949,10.67897918,3671.1,3671.0,0.25216422]
["bitfinex","ETHUSD",1754324701127,10.12897918,3671.1,3671.0,0.25216422]
["bitfinex","ETHUSD",1754324701325,7.405,3671.1,3671.0,0.25216422]
["bitfinex","ETHUSD",1754324701513,7.405,3671.1,3671.0,0.90123654]
["bitfinex","ETHUSD",1754324702027,3.0,3671.1,3671.0,0.90123654]
["bitfinex","ETHUSD",1754324702233,7.269,3671.1,3671.0,1.33783654]
["bitfinex","ETHUSD",1754324702925,7.269,3671.1,3671.0,0.90123654]
["bitfinex","ETHUSD",1754324703636,7.269,3671.1,3671.0,0.90132792]
["bitfinex","ETHUSD",1754324704058,4.269,3671.1,3671.0,1.33791481]
["bitfinex","ETHUSD",1754324704219,3.136,3671.5,3671.0,4.0619682]
["bitfinex","ETHUSD",1754324704548,3.0,3671.3,3671.1,0.90131481]
["bitfinex","ETHUSD",1754324704853,2.72383079,3671.3,3671.2,0.25241481]
["bitfinex","ETHUSD",1754324705052,37.268,3671.3,3671.2,0.25241481]
["bitfinex","ETHUSD",1754324705360,14.30929265,3671.3,3671.2,0.25241481]
["bitfinex","ETHUSD",1754324705730,44.30929265,3671.3,3671.2,0.25241481]
["bitfinex","ETHUSD",1754324706665,50.96622472,3671.3,3671.2,0.25241481]
["bitfinex","ETHUSD",1754324707260,0.55,3670.9,3669.5,0.4366]
["bitfinex","ETHUSD",1754324707446,0.55,3670.9,3669.6,0.25255879]
["bitfinex","ETHUSD",1754324707447,2.72501638,3669.8,3669.6,0.25255879]
["bitfinex","ETHUSD",1754324707758,4.268,3669.7,3669.3,2.86126793]
["bitfinex","ETHUSD",1754324708061,3.0,3670.3,3669.7,0.6489]
["bitfinex","ETHUSD",1754324708281,4.268,3670.2,3669.9,0.136]
["bitfinex","ETHUSD",1754324708591,4.268,3670.2,3670.0,0.25265461]
["bitfinex","ETHUSD",1754324708787,4.268,3670.2,3670.1,0.25265461]
["bitfinex","ETHUSD",1754324709098,4.268,3670.2,3670.1,1.33815461]
["bitfinex","ETHUSD",1754324709264,4.268,3670.2,3670.1,0.90155461]
["bitfinex","ETHUSD",1754324709784,36.99264715,3670.2,3670.1,0.25265461]
["bitfinex","ETHUSD",1754324709953,39.99264715,3670.2,3670.1,0.25265461]
["bitfinex","ETHUSD",1754324710283,43.76010901,3670.2,3670.1,0.25265461]
["bitfinex","ETHUSD",1754324710470,2.72496493,3669.8,3669.4,0.6489]
["bitfinex","ETHUSD",1754324710676,4.267,3669.7,3669.5,0.25230432]
["bitfinex","ETHUSD",1754324710873,4.267,3669.7,3669.6,0.90120432]
["bitfinex","ETHUSD",1754324711074,4.267,3669.7,3669.6,3.41399697]
["bitfinex","ETHUSD",1754324711280,4.267,3669.7,3669.6,4.06289697]
["bitfinex","ETHUSD",1754324711679,0.136,3669.9,3669.8,2.72494413]
["bitfinex","ETHUSD",1754324711883,4.268,3669.9,3669.8,0.25230432]
["bitfinex","ETHUSD",1754324712676,4.268,3669.9,3669.8,0.90120432]
["bitfinex","ETHUSD",1754324713492,4.268,3669.9,3669.8,0.25230432]
["bitfinex","ETHUSD",1754324713675,34.268,3669.9,3669.8,0.25230432]
["bitfinex","ETHUSD",1754324713857,36.99286988,3669.9,3669.8,0.25230432]
["bitfinex","ETHUSD",1754324714057,36.99286988,3669.9,3669.4,0.7849]
["bitfinex","ETHUSD",1754324714294,30.0,3669.8,3669.5,0.25188762]
["bitfinex","ETHUSD",1754324714593,4.267,3669.7,3669.6,0.25188762]
["bitfinex","ETHUSD",1754324715095,4.267,3669.7,3669.6,2.72509265]
["bitfinex","ETHUSD",1754324715269,4.267,3669.7,3669.6,3.62583227]
["bitfinex","ETHUSD",1754324715463,4.267,3669.7,3669.6,3.37399265]
["bitfinex","ETHUSD",1754324715964,4.267,3669.7,3669.6,3.8105336]
["bitfinex","ETHUSD",1754324716176,3.16121026,3670.4,3669.7,2.72501196]
["bitfinex","ETHUSD",1754324716177,0.136,3670.4,3669.7,2.72501196]
["bitfinex","ETHUSD",1754324716368,34.267,3670.3,3669.8,2.72488838]
["bitfinex","ETHUSD",1754324716568,30.0,3670.2,3669.9,3.37375562]
["bitfinex","ETHUSD",1754324716788,4.267,3670.1,3670.0,0.6489]
["bitfinex","ETHUSD",1754324717493,4.267,3670.1,3669.7,3.37388729]
["bitfinex","ETHUSD",1754324717695,4.267,3670.1,3669.8,2.72493464]
["bitfinex","ETHUSD",1754324717860,2.86052659,3670.4,3669.8,2.72493464]
["bitfinex","ETHUSD",1754324717861,0.136,3670.4,3669.9,0.6489]
["bitfinex","ETHUSD",1754324718059,34.267,3670.3,3670.0,0.6489]
["bitfinex","ETHUSD",1754324718388,34.267,3670.3,3669.8,3.16153802]
["bitfinex","ETHUSD",1754324718389,30.0,3670.2,3670.1,0.6489]
["bitfinex","ETHUSD",1754324718688,30.0,3670.2,3669.8,0.5726]
["bitfinex","ETHUSD",1754324718854,4.266,3670.1,3669.8,0.136]
["bitfinex","ETHUSD",1754324719055,2.72479564,3670.0,3669.6,0.002]
["bitfinex","ETHUSD",1754324719268,4.266,3669.9,3669.6,0.002]
["bitfinex","ETHUSD",1754324719517,4.266,3669.8,3669.7,1.0855]
["bitfinex","ETHUSD",1754324719699,4.266,3669.8,3669.7,3.81051839]
["bitfinex","ETHUSD",1754324720001,4.266,3669.8,3669.7,0.136]
["bitfinex","ETHUSD",1754324720174,4.266,3669.8,3669.7,3.50991839]
["bitfinex","ETHUSD",1754324720375,4.266,3669.8,3669.7,4.13362564]
["bitfinex","ETHUSD",1754324720830,4.266,3669.8,3669.7,1.40860725]
["bitfinex","ETHUSD",1754324721003,4.266,3669.8,3669.7,0.7849]
["bitfinex","ETHUSD",1754324721398,4.266,3669.8,3669.7,0.136]
["bitfinex","ETHUSD",1754324721816,4.266,3669.8,3669.6,0.002]
["bitfinex","ETHUSD",1754324722017,4.266,3669.8,3669.6,0.138]
["bitfinex","ETHUSD",1754324722336,0.4367,3669.7,3669.6,0.002]
["bitfinex","ETHUSD",1754324722838,4.266,3669.8,3669.6,0.002]
["bitfinex","ETHUSD",1754324723044,4.266,3669.7,3669.6,0.002]
["bitfinex","ETHUSD",1754324723364,4.266,3669.7,3669.6,0.6509]
["bitfinex","ETHUSD",1754324723916,4.266,3669.7,3669.6,0.002]
["bitfinex","ETHUSD",1754324724851,4.266,3669.7,3669.6,0.6509]
["bitfinex","ETHUSD",1754324725058,4.266,3669.7,3669.6,3.37599265]
["bitfinex","ETHUSD",1754324725367,4.265,3669.7,3669.6,0.6509]
["bitfinex","ETHUSD",1754324725572,0.136,3670.3,3669.8,2.72493421]
["bitfinex","ETHUSD",1754324725791,6.65693207,3670.9,3669.9,0.6489]
["bitfinex","ETHUSD",1754324726058,3.136,3670.6,3670.1,2.72471979]
["bitfinex","ETHUSD",1754324726272,5.72451815,3670.4,3669.6,0.002]
["bitfinex","ETHUSD",1754324726434,2.72464715,3670.2,3669.6,0.002]
["bitfinex","ETHUSD",1754324726769,36.98975984,3670.1,3669.6,0.002]
["bitfinex","ETHUSD",1754324727094,30.0,3670.0,3669.6,0.002]
["bitfinex","ETHUSD",1754324727230,30.0,3670.0,3669.7,3.37391541]
["bitfinex","ETHUSD",1754324727433,4.265,3669.9,3669.8,3.81044413]
["bitfinex","ETHUSD",1754324727638,4.265,3670.1,3669.8,0.38124441]
["bitfinex","ETHUSD",1754324727832,3.0,3670.8,3669.9,0.6489]
["bitfinex","ETHUSD",1754324728032,3.0,3670.6,3670.1,2.72465737]
["bitfinex","ETHUSD",1754324728224,30.2547251,3670.5,3670.2,0.6489]
["bitfinex","ETHUSD",1754324728424,0.2547251,3670.4,3670.3,0.6489]
["bitfinex","ETHUSD",1754324728821,0.2547251,3670.4,3670.3,3.37347292]
["bitfinex","ETHUSD",1754324729158,0.2547251,3670.4,3670.3,4.02694604]
["bitfinex","ETHUSD",1754324729464,0.2547251,3670.4,3670.3,0.65347312]
["bitfinex","ETHUSD",1754324729658,0.2547251,3670.4,3670.1,2.72472103]
["bitfinex","ETHUSD",1754324729864,0.2547987,3670.3,3670.1,3.37362103]
["bitfinex","ETHUSD",1754324730048,0.2547987,3670.2,3670.1,3.37362103]
["bitfinex","ETHUSD",1754324731261,0.2547987,3670.2,3670.1,2.72472103]
["bitfinex","ETHUSD",1754324731651,0.2547987,3670.2,3670.0,2.72478543]
["bitfinex","ETHUSD",1754324731962,0.2547987,3670.1,3670.0,3.38508543]
["bitfinex","ETHUSD",1754324732160,0.2547987,3670.1,3670.0,1.27129663]
["bitfinex","ETHUSD",1754324732462,0.2547987,3670.1,3670.0,2.72474318]
["bitfinex","ETHUSD",1754324733161,0.2547987,3670.1,3669.9,2.72483957]
["bitfinex","ETHUSD",1754324733465,0.2547987,3670.0,3669.6,0.002]
["bitfinex","ETHUSD",1754324733622,0.2547987,3669.9,3669.6,2.72701906]
["bitfinex","ETHUSD",1754324733824,0.2547987,3669.8,3669.7,2.72501839]
["bitfinex","ETHUSD",1754324734256,0.2547987,3669.8,3669.7,4.12402764]
["bitfinex","ETHUSD",1754324735139,0.2547987,3669.8,3669.7,3.01162764]
["bitfinex","ETHUSD",1754324735696,0.2547987,3669.8,3669.7,4.12402764]
["bitfinex","ETHUSD",1754324736243,0.2547987,3669.8,3669.7,4.26002764]
["bitfinex","ETHUSD",1754324736565,0.2547987,3669.8,3669.7,8.52302764]
["bitfinex","ETHUSD",1754324736765,0.2547987,3669.8,3669.7,7.41062764]
["bitfinex","ETHUSD",1754324737771,0.2547987,3669.8,3669.7,8.52302764]
["bitfinex","ETHUSD",1754324738655,0.2547987,3669.8,3669.7,8.52302764]
["bitfinex","ETHUSD",1754324742956,1.90505865,3670.9,3670.8,2.7242018]
["bitfinex","ETHUSD",1754324743156,1.90505865,3670.9,3670.8,2.1038117]
["bitfinex","ETHUSD",1754324743487,1e-08,3670.9,3670.8,9.14251148]
["bitfinex","ETHUSD",1754324743784,1e-08,3670.9,3670.8,12.14251148]
["bitfinex","ETHUSD",1754324744381,1e-08,3670.9,3670.8,12.69251148]
["bitfinex","ETHUSD",1754324744589,1e-08,3671.1,3671.0,3.27405339]
["bitfinex","ETHUSD",1754324744739,1e-08,3671.1,3671.0,6.41005339]
["bitfinex","ETHUSD",1754324744942,1e-08,3671.1,3671.0,9.06410988]
["bitfinex","ETHUSD",1754324745142,1e-08,3671.1,3671.0,9.27162598]
["bitfinex","ETHUSD",1754324745939,1e-08,3671.1,3671.0,12.98162598]
["bitfinex","ETHUSD",1754324746139,1e-08,3671.1,3671.0,13.53162598]
["bitfinex","ETHUSD",1754324746338,1e-08,3671.1,3671.0,14.16332598]
["bitfinex","ETHUSD",1754324746568,1e-08,3671.5,3671.4,2.7237566]
["bitfinex","ETHUSD",1754324746750,1e-08,3671.5,3671.4,10.55576774]
["bitfinex","ETHUSD",1754324746952,1e-08,3671.5,3671.4,12.32693018]
["bitfinex","ETHUSD",1754324750786,1e-08,3671.5,3671.4,8.06693018]
["bitfinex","ETHUSD",1754324750989,1e-08,3671.5,3671.4,12.32493018]
["bitfinex","ETHUSD",1754324754160,1e-08,3671.5,3671.4,12.95663018]
["bitfinex","ETHUSD",1754324756270,1e-08,3671.5,3671.4,12.95463018]
["bitfinex","ETHUSD",1754324756977,1e-08,3671.5,3671.4,12.95363018]
["bitfinex","ETHUSD",1754324757696,1e-08,3671.5,3671.4,8.84123018]
["bitfinex","ETHUSD",1754324757865,1e-08,3671.5,3671.4,11.84123018]
["bitfinex","ETHUSD",1754324758432,1e-08,3671.5,3671.4,7.03623018]
["bitfinex","ETHUSD",1754324758690,1.09850001,3671.5,3671.4,3.4914566]
["bitfinex","ETHUSD",1754324758869,1.09850001,3671.5,3671.4,7.1147566]
["bitfinex","ETHUSD",1754324759807,1.09850001,3671.5,3671.4,0.136]
["bitfinex","ETHUSD",1754324761193,1.35159255,3671.5,3671.4,0.136]
["bitfinex","ETHUSD",1754324761396,1.35159841,3671.5,3671.4,0.136]
["bitfinex","ETHUSD",1754324761909,1.09850001,3671.5,3671.4,2.8597566]
["bitfinex","ETHUSD",1754324762267,1.35169649,3671.5,3671.4,2.8597566]
["bitfinex","ETHUSD",1754324762561,1.09850001,3671.5,3671.4,2.8597566]
["bitfinex","ETHUSD",1754324763172,1.09850001,3671.5,3671.4,0.136]
["bitfinex","ETHUSD",1754324763495,1.09850001,3671.5,3671.4,2.8597566]
["bitfinex","ETHUSD",1754324764072,1.09850001,3671.5,3671.4,0.136]
["bitfinex","ETHUSD",1754324764480,1.09850001,3671.5,3671.4,2.8597566]
["bitfinex","ETHUSD",1754324765663,1.09850001,3671.5,3671.4,0.136]
["bitfinex","ETHUSD",1754324766703,1.09850001,3671.5,3671.4,2.8597566]
["bitfinex","ETHUSD",1754324767602,1.09850001,3671.5,3671.4,0.136]
["bitfinex","ETHUSD",1754324767801,1.09850001,3671.5,3671.4,2.8597566]
["bitfinex","ETHUSD",1754324768006,1.09850001,3671.5,3671.4,0.136]
["bitfinex","ETHUSD",1754324768600,1.09850001,3671.5,3671.2,4.254]
["bitfinex","ETHUSD",1754324768601,1.09850001,3671.5,3670.4,2.72449869]
["bitfinex","ETHUSD",1754324768831,1.0591,3671.4,3671.3,0.136]
["bitfinex","ETHUSD",1754324771248,1.0591,3671.4,3671.3,2.85983079]
["bitfinex","ETHUSD",1754324771829,1.0591,3671.4,3671.3,0.136]
["bitfinex","ETHUSD",1754324772029,1.0591,3671.4,3671.3,2.85983079]
["bitfinex","ETHUSD",1754324772349,0.4451,3671.4,3670.8,2.72415437]
["bitfinex","ETHUSD",1754324772558,0.61687641,3671.3,3670.9,0.136]
["bitfinex","ETHUSD",1754324772766,0.4451,3671.2,3670.9,2.86010465]
["bitfinex","ETHUSD",1754324772942,1e-08,3671.5,3670.9,0.136]
["bitfinex","ETHUSD",1754324773147,0.4451,3671.2,3670.9,0.136]
["bitfinex","ETHUSD",1754324773461,1e-08,3671.5,3671.4,2.7237566]
["bitfinex","ETHUSD",1754324773753,1e-08,3671.5,3671.4,3.26851534]
["bitfinex","ETHUSD",1754324773949,1e-08,3671.5,3671.4,3.40451534]
["bitfinex","ETHUSD",1754324774151,1e-08,3671.5,3671.4,2.8597566]
["bitfinex","ETHUSD",1754324774354,0.44510001,3671.5,3671.4,2.8597566]
["bitfinex","ETHUSD",1754324776961,1e-08,3671.5,3671.4,2.8597566]
["bitfinex","ETHUSD",1754324778159,1.05910001,3671.5,3671.4,2.8597566]
["bitfinex","ETHUSD",1754324778496,0.61400001,3671.5,3671.4,2.8597566]
["bitfinex","ETHUSD",1754324778697,1e-08,3671.5,3671.4,2.8597566]
["bitfinex","ETHUSD",1754324779359,0.61400001,3671.5,3671.4,2.8597566]
["bitfinex","ETHUSD",1754324779559,1.05910001,3671.5,3671.4,2.8597566]
["bitfinex","ETHUSD",1754324779772,1e-08,3671.5,3671.4,2.8597566]
["bitfinex","ETHUSD",1754324779979,1.05910001,3671.5,3671.4,2.8597566]
["bitfinex","ETHUSD",1754324780488,1e-08,3671.5,3671.4,2.8597566]
["bitfinex","ETHUSD",1754324780684,1e-08,3671.5,3671.4,3.87337431]
["bitfinex","ETHUSD",1754324780871,1e-08,3671.5,3671.4,3.84613675]
["bitfinex","ETHUSD",1754324781512,0.61400001,3671.5,3671.4,3.84613675]
["bitfinex","ETHUSD",1754324781712,1.05910001,3671.5,3671.4,2.8597566]
["bitfinex","ETHUSD",1754324781877,1.05910001,3671.5,3671.4,0.136]
["bitfinex","ETHUSD",1754324782081,1.05910001,3671.5,3671.4,2.8597566]
["bitfinex","ETHUSD",1754324782318,1.05910001,3671.5,3671.4,0.136]
["bitfinex","ETHUSD",1754324782478,1e-08,3671.5,3671.4,2.8617566]
["bitfinex","ETHUSD",1754324782678,1.05910001,3671.5,3671.4,2.8617566]
["bitfinex","ETHUSD",1754324783010,1.05910001,3671.5,3671.4,0.138]
["bitfinex","ETHUSD",1754324783313,1.05910001,3671.5,3671.4,2.8617566]
["bitfinex","ETHUSD",1754324784012,1.05910001,3671.5,3671.4,0.138]
["bitfinex","ETHUSD",1754324785017,1.05910001,3671.5,3671.4,2.8617566]
["bitfinex","ETHUSD",1754324785714,1e-08,3671.5,3671.4,2.8617566]
["bitfinex","ETHUSD",1754324786318,0.61400001,3671.5,3671.4,2.8617566]
["bitfinex","ETHUSD",1754324787126,1e-08,3671.5,3671.4,2.8617566]
["bitfinex","ETHUSD",1754324787916,0.61400001,3671.5,3671.4,2.8617566]
["bitfinex","ETHUSD",1754324788397,1.05910001,3671.5,3671.4,2.8617566]
["bitfinex","ETHUSD",1754324788602,1.31413619,3671.5,3671.4,2.8617566]
["bitfinex","ETHUSD",1754324790017,0.86903619,3671.5,3671.4,2.8617566]
["bitfinex","ETHUSD",1754324790218,1.31413619,3671.5,3671.4,2.8617566]
["bitfinex","ETHUSD",1754324790419,0.86903619,3671.5,3671.4,2.8617566]
["bitfinex","ETHUSD",1754324790725,0.25531127,3671.5,3671.4,2.8617566]
["bitfinex","ETHUSD",1754324792333,0.25531127,3671.5,3671.4,4.28452064]
["bitfinex","ETHUSD",1754324792534,0.25528919,3671.5,3671.4,4.76362064]
["bitfinex","ETHUSD",1754324792721,0.25528919,3671.5,3671.4,4.89962064]
["bitfinex","ETHUSD",1754324793735,0.001,3671.9,3671.4,4.89962064]
["bitfinex","ETHUSD",1754324793736,1e-08,3671.9,3671.8,2.72345988]
["bitfinex","ETHUSD",1754324793923,1e-08,3671.9,3671.8,21.56823829]
["bitfinex","ETHUSD",1754324794131,1e-08,3671.9,3671.8,22.7312037]
["bitfinex","ETHUSD",1754324794522,1e-08,3671.9,3671.8,25.7312037]
["bitfinex","ETHUSD",1754324797903,1.97467238,3673.3,3673.2,2.72242186]
["bitfinex","ETHUSD",1754324798103,1e-08,3673.3,3673.2,8.67901489]
["bitfinex","ETHUSD",1754324798307,2.5,3674.0,3673.9,2.72190315]
["bitfinex","ETHUSD",1754324798652,1e-08,3674.0,3673.9,8.70910315]
["bitfinex","ETHUSD",1754324800047,1e-08,3674.0,3673.9,8.27000315]
["bitfinex","ETHUSD",1754324800252,1e-08,3674.0,3673.9,8.70910315]
["bitfinex","ETHUSD",1754324800586,1e-08,3674.0,3673.9,13.06034615]
["bitfinex","ETHUSD",1754324801153,1e-08,3674.0,3673.9,13.67914615]
["bitfinex","ETHUSD",1754324801550,1e-08,3674.0,3673.9,9.43214615]
["bitfinex","ETHUSD",1754324801755,1e-08,3674.0,3673.9,13.67914615]
["bitfinex","ETHUSD",1754324803791,1e-08,3674.0,3673.9,13.67714615]
["bitfinex","ETHUSD",1754324803939,1e-08,3674.0,3673.9,8.37794615]
["bitfinex","ETHUSD",1754324804257,1e-08,3674.0,3673.9,12.62194615]
["bitfinex","ETHUSD",1754324804658,1e-08,3674.0,3673.9,13.67614615]
["bitfinex","ETHUSD",1754324804978,1e-08,3674.0,3673.9,8.37794615]
["bitfinex","ETHUSD",1754324805440,1e-08,3674.0,3673.9,12.62194615]
["bitfinex","ETHUSD",1754324806093,1e-08,3674.0,3673.9,8.37794615]
["bitfinex","ETHUSD",1754324806458,1e-08,3674.0,3673.9,13.23704615]
["bitfinex","ETHUSD",1754324806658,1e-08,3674.0,3673.9,12.62194615]
["bitfinex","ETHUSD",1754324807202,1e-08,3674.0,3673.9,13.67614615]
["bitfinex","ETHUSD",1754324807406,1e-08,3674.4,3674.3,2.72160683]
["bitfinex","ETHUSD",1754324807571,1e-08,3674.4,3674.3,7.53615291]
["bitfinex","ETHUSD",1754324807904,1e-08,3674.4,3674.3,8.69913685]
["bitfinex","ETHUSD",1754324808408,1e-08,3674.4,3674.3,7.64493685]
["bitfinex","ETHUSD",1754324808862,1e-08,3674.4,3674.3,11.19493685]
["bitfinex","ETHUSD",1754324809057,1e-08,3674.4,3674.3,12.24913685]
["bitfinex","ETHUSD",1754324809465,1e-08,3674.4,3674.3,11.19493685]
["bitfinex","ETHUSD",1754324809658,1e-08,3674.4,3674.3,12.24913685]
["bitfinex","ETHUSD",1754324809882,1e-08,3674.4,3674.3,11.19493685]
["bitfinex","ETHUSD",1754324810284,1e-08,3674.4,3674.3,12.24913685]
["bitfinex","ETHUSD",1754324810699,1e-08,3674.4,3674.3,12.11313685]
["bitfinex","ETHUSD",1754324811729,1e-08,3674.4,3674.3,12.24913685]
["bitfinex","ETHUSD",1754324812215,1e-08,3674.4,3674.3,8.00613685]
["bitfinex","ETHUSD",1754324812423,1e-08,3674.4,3674.3,6.95193685]
["bitfinex","ETHUSD",1754324812712,1e-08,3674.4,3674.3,12.24813685]
["bitfinex","ETHUSD",1754324812875,1e-08,3674.4,3674.3,8.00613685]
["bitfinex","ETHUSD",1754324813084,1e-08,3674.4,3674.3,6.95193685]
["bitfinex","ETHUSD",1754324813393,1e-08,3674.4,3674.3,11.19293685]
["bitfinex","ETHUSD",1754324815181,1e-08,3674.4,3674.3,6.95193685]
["bitfinex","ETHUSD",1754324815387,1e-08,3674.4,3674.3,3.40193685]
["bitfinex","ETHUSD",1754324815616,1.05070001,3674.4,3674.3,7.64193685]
["bitfinex","ETHUSD",1754324815926,1.05070001,3674.4,3674.3,3.95193685]
["bitfinex","ETHUSD",1754324816096,1.05070001,3674.4,3674.3,8.19193685]
["bitfinex","ETHUSD",1754324816600,1.05070001,3674.4,3674.3,7.64193685]
["bitfinex","ETHUSD",1754324816800,1.05070001,3674.4,3674.3,7.09760683]
["bitfinex","ETHUSD",1754324819090,2.72213164,3673.6,3673.3,0.136]
["bitfinex","ETHUSD",1754324819326,1.0507,3673.6,3673.3,0.136]
["bitfinex","ETHUSD",1754324819626,1.0507,3673.5,3673.3,2.8583404]
["bitfinex","ETHUSD",1754324819825,2.85788421,3674.0,3673.3,2.8583404]
["bitfinex","ETHUSD",1754324820026,1.0507,3673.4,3673.3,2.7223404]
["bitfinex","ETHUSD",1754324820526,1.0507,3673.4,3673.3,2.8583404]
["bitfinex","ETHUSD",1754324821027,1.0507,3673.4,3673.3,0.136]
["bitfinex","ETHUSD",1754324821918,1.0507,3673.4,3672.9,4.24]
["bitfinex","ETHUSD",1754324821919,3.77297364,3673.4,3672.9,4.24]
["bitfinex","ETHUSD",1754324822119,1.0156,3673.3,3673.0,0.136]
["bitfinex","ETHUSD",1754324822602,30.0,3673.0,3672.2,2.72310293]
["bitfinex","ETHUSD",1754324822790,2.72278039,3672.8,3672.6,0.136]
["bitfinex","ETHUSD",1754324822995,35.72279249,3672.7,3672.6,0.136]
["bitfinex","ETHUSD",1754324823298,36.73839249,3672.7,3672.6,0.136]
["bitfinex","ETHUSD",1754324823495,2.72338571,3671.9,3671.4,0.002]
["bitfinex","ETHUSD",1754324823700,3.0,3671.7,3671.4,0.002]
["bitfinex","ETHUSD",1754324823914,2.7235495,3671.7,3671.4,0.002]
["bitfinex","ETHUSD",1754324824113,1.0156,3671.6,3671.4,0.002]
["bitfinex","ETHUSD",1754324824331,4.0156,3671.6,3671.4,0.002]
["bitfinex","ETHUSD",1754324824506,1.0156,3671.5,3671.4,0.002]
["bitfinex","ETHUSD",1754324829216,1.0156,3671.5,3671.4,2.7257566]
["bitfinex","ETHUSD",1754324829420,0.5786,3672.0,3671.7,2.72351144]
["bitfinex","ETHUSD",1754324829618,0.25293662,3671.9,3671.7,2.72351144]
["bitfinex","ETHUSD",1754324829827,1.26854189,3671.8,3671.7,2.72351144]
["bitfinex","ETHUSD",1754324830256,0.25294189,3671.8,3671.7,2.85951144]
["bitfinex","ETHUSD",1754324830555,0.25294189,3671.8,3671.7,3.41802474]
["bitfinex","ETHUSD",1754324831237,3.0,3672.3,3672.0,2.72330537]
["bitfinex","ETHUSD",1754324831238,0.83154189,3672.2,3672.0,2.72330537]
["bitfinex","ETHUSD",1754324831425,0.25294189,3672.1,3672.0,2.72330537]
["bitfinex","ETHUSD",1754324831952,0.83154189,3672.1,3672.0,2.85930537]
["bitfinex","ETHUSD",1754324832122,1.26854189,3672.1,3672.0,2.85930537]
["bitfinex","ETHUSD",1754324832621,0.25294189,3672.1,3672.0,2.85930537]
["bitfinex","ETHUSD",1754324832822,0.25294189,3672.3,3672.1,2.72322704]
["bitfinex","ETHUSD",1754324833039,0.68994189,3672.3,3672.2,2.72316322]
["bitfinex","ETHUSD",1754324833356,0.68994189,3672.3,3672.2,2.85916322]
["bitfinex","ETHUSD",1754324833558,1.0156,3672.3,3672.2,2.85916322]
["bitfinex","ETHUSD",1754324834347,0.5786,3672.3,3672.2,2.85916322]
["bitfinex","ETHUSD",1754324834665,1.0156,3673.1,3673.0,2.7225701]
["bitfinex","ETHUSD",1754324834827,1.26776416,3673.1,3672.9,2.72263738]
["bitfinex","ETHUSD",1754324835156,1.267762,3673.0,3672.9,2.72263738]
["bitfinex","ETHUSD",1754324835360,1.267762,3673.0,3672.2,5.55904127]
["bitfinex","ETHUSD",1754324835361,1.267762,3673.0,3672.8,2.7227107]
["bitfinex","ETHUSD",1754324835573,3.0,3673.1,3672.9,0.136]
["bitfinex","ETHUSD",1754324835726,0.25216251,3673.0,3672.9,0.136]
["bitfinex","ETHUSD",1754324836066,0.83076251,3673.0,3672.9,0.136]
["bitfinex","ETHUSD",1754324836234,0.25216251,3673.2,3672.9,0.136]
["bitfinex","ETHUSD",1754324836443,0.83076251,3673.2,3672.9,2.858641]
["bitfinex","ETHUSD",1754324836758,0.437,3673.2,3673.0,2.72254027]
["bitfinex","ETHUSD",1754324837262,3.0,3673.3,3673.1,0.136]
["bitfinex","ETHUSD",1754324837462,0.5786,3673.2,3673.1,0.136]
["bitfinex","ETHUSD",1754324837660,0.5786,3673.2,3673.1,2.85849598]
["bitfinex","ETHUSD",1754324837866,0.001,3673.8,3673.1,4.93410525]
["bitfinex","ETHUSD",1754324838070,0.001,3673.8,3673.7,2.72205133]
["bitfinex","ETHUSD",1754324838251,0.001,3673.8,3673.7,2.85805133]
["bitfinex","ETHUSD",1754324838635,0.5796,3673.8,3673.7,0.136]
["bitfinex","ETHUSD",1754324838830,3.73857724,3673.8,3673.1,2.72243718]
["bitfinex","ETHUSD",1754324839037,4.38380064,3673.7,3673.3,0.136]
["bitfinex","ETHUSD",1754324839529,2.72220882,3673.5,3673.3,0.136]
["bitfinex","ETHUSD",1754324839735,1.0156,3673.6,3673.3,0.136]
["bitfinex","ETHUSD",1754324840039,31.26791487,3673.5,3673.3,0.136]
["bitfinex","ETHUSD",1754324840246,1.0156,3673.5,3673.3,0.136]
["bitfinex","ETHUSD",1754324840465,1.0156,3673.4,3673.3,0.136]
["bitfinex","ETHUSD",1754324841262,1.26814223,3673.4,3673.3,0.136]
["bitfinex","ETHUSD",1754324841463,0.5786,3673.4,3673.3,0.136]
["bitfinex","ETHUSD",1754324841850,1.0156,3673.4,3673.3,0.136]
["bitfinex","ETHUSD",1754324842378,1.26830158,3673.4,3673.3,0.136]
["bitfinex","ETHUSD",1754324843727,0.25270158,3673.4,3673.3,0.136]
["bitfinex","ETHUSD",1754324843894,1.26830158,3673.4,3673.3,0.136]
["bitfinex","ETHUSD",1754324845036,1.26830158,3673.4,3673.0,2.72256427]
["bitfinex","ETHUSD",1754324845271,1.26830158,3673.4,3672.8,4.238]
["bitfinex","ETHUSD",1754324845272,1.26830158,3673.3,3673.2,2.72242186]
["bitfinex","ETHUSD",1754324845471,1.26886353,3673.3,3673.2,2.72242186]
["bitfinex","ETHUSD",1754324845635,1.26886353,3673.3,3673.1,0.136]
["bitfinex","ETHUSD",1754324845636,0.83186353,3673.3,3673.1,0.136]
["bitfinex","ETHUSD",1754324845838,0.83186353,3673.2,3673.1,0.136]
["bitfinex","ETHUSD",1754324846034,1.26886353,3673.2,3673.1,0.136]
["bitfinex","ETHUSD",1754324846266,0.83186353,3673.2,3673.1,2.85849598]
["bitfinex","ETHUSD",1754324846666,0.25326353,3673.2,3673.1,2.85849598]
["bitfinex","ETHUSD",1754324847192,0.136,3673.7,3673.6,2.72212543]
["bitfinex","ETHUSD",1754324847375,0.2536209,3673.7,3673.4,2.72224045]
["bitfinex","ETHUSD",1754324847567,0.2536209,3673.7,3673.4,2.85824045]
["bitfinex","ETHUSD",1754324847568,0.8322209,3673.6,3673.4,2.85824045]
["bitfinex","ETHUSD",1754324847798,0.8322209,3673.5,3673.4,0.136]
["bitfinex","ETHUSD",1754324847998,1.2692209,3673.5,3673.4,0.136]
["bitfinex","ETHUSD",1754324848298,0.2536209,3673.5,3673.4,2.85827364]
["bitfinex","ETHUSD",1754324848860,0.001,3673.8,3673.7,2.72205133]
["bitfinex","ETHUSD",1754324849181,0.25475417,3673.8,3673.7,2.72205133]
["bitfinex","ETHUSD",1754324849385,0.25475417,3673.8,3673.7,2.85805133]
["bitfinex","ETHUSD",1754324852515,0.25475417,3673.8,3673.7,3.92615133]
["bitfinex","ETHUSD",1754324853022,0.001,3673.8,3673.7,3.92615133]
["bitfinex","ETHUSD",1754324853226,0.001,3673.8,3673.7,5.11911549]
["bitfinex","ETHUSD",1754324853992,0.001,3673.8,3673.7,4.98311549]
["bitfinex","ETHUSD",1754324854188,0.001,3673.8,3673.7,5.11911549]
["bitfinex","ETHUSD",1754324854892,1e-08,3674.0,3673.9,3.27190315]
["bitfinex","ETHUSD",1754324855089,1e-08,3674.0,3673.9,8.37422404]
["bitfinex","ETHUSD",1754324855282,1e-08,3674.0,3673.9,12.55110501]
["bitfinex","ETHUSD",1754324856195,1e-08,3674.0,3673.9,11.93920501]
["bitfinex","ETHUSD",1754324856388,2.71946199,3677.2,3673.9,11.93920501]
["bitfinex","ETHUSD",1754324856389,0.4431,3677.4,3675.6,0.55]
["bitfinex","ETHUSD",1754324856582,1.0243,3677.0,3675.7,4.786]
["bitfinex","ETHUSD",1754324856905,2.71984411,3676.7,3675.8,4.236]
["bitfinex","ETHUSD",1754324857217,1.0243,3676.6,3676.1,0.136]
["bitfinex","ETHUSD",1754324857418,30.0,3676.5,3676.1,0.136]
["bitfinex","ETHUSD",1754324857739,3.75296186,3676.4,3675.9,0.136]
["bitfinex","ETHUSD",1754324858037,3.75296186,3676.4,3676.1,0.136]
["bitfinex","ETHUSD",1754324858216,0.4431,3676.4,3676.1,0.136]
["bitfinex","ETHUSD",1754324858414,0.5812,3676.3,3676.1,0.136]
["bitfinex","ETHUSD",1754324858583,1.0243,3676.3,3676.1,0.136]
["bitfinex","ETHUSD",1754324858817,0.4431,3676.2,3676.1,0.136]
["bitfinex","ETHUSD",1754324859168,1.0243,3676.2,3676.1,0.136]
["bitfinex","ETHUSD",1754324859457,1.39873087,3676.2,3676.1,0.136]
["bitfinex","ETHUSD",1754324859642,1.0243,3676.2,3676.1,0.136]
["bitfinex","ETHUSD",1754324860851,1.0243,3676.2,3676.1,2.8562742]
["bitfinex","ETHUSD",1754324861036,0.1352,3676.7,3676.4,2.72003992]
["bitfinex","ETHUSD",1754324861037,0.5812,3676.6,3676.4,2.72003992]
["bitfinex","ETHUSD",1754324861224,0.5812,3676.5,3676.2,2.72016658]
["bitfinex","ETHUSD",1754324861431,3.0,3676.8,3676.5,0.1352]
["bitfinex","ETHUSD",1754324862252,1.0243,3676.7,3676.5,0.1352]
["bitfinex","ETHUSD",1754324862436,0.5812,3676.7,3676.6,2.71990425]
["bitfinex","ETHUSD",1754324862650,0.1352,3677.0,3676.5,0.1352]
["bitfinex","ETHUSD",1754324862849,0.1352,3677.0,3676.6,0.1352]
["bitfinex","ETHUSD",1754324862850,0.5812,3677.0,3676.6,0.1352]
["bitfinex","ETHUSD",1754324863050,0.5812,3677.0,3676.6,2.85510195]
["bitfinex","ETHUSD",1754324863253,0.1352,3677.4,3676.9,2.71967418]
["bitfinex","ETHUSD",1754324863254,0.5812,3677.2,3676.9,2.71967418]
["bitfinex","ETHUSD",1754324863466,0.5812,3677.1,3677.0,2.71960792]
["bitfinex","ETHUSD",1754324863669,0.5812,3677.5,3676.6,4.234]
["bitfinex","ETHUSD",1754324863867,0.5812,3677.5,3677.0,0.1352]
["bitfinex","ETHUSD",1754324864025,2.71925453,3677.5,3677.0,0.1352]
["bitfinex","ETHUSD",1754324864230,1.0243,3677.4,3677.0,0.1352]
["bitfinex","ETHUSD",1754324864441,0.67435545,3677.3,3677.0,0.1352]
["bitfinex","ETHUSD",1754324864662,1.69865545,3677.3,3677.0,0.1352]
["bitfinex","ETHUSD",1754324864865,3.1352,3677.7,3677.0,0.1352]
["bitfinex","ETHUSD",1754324864866,1.0243,3677.2,3677.0,0.1352]
["bitfinex","ETHUSD",1754324865269,3.0,3677.3,3677.0,0.1352]
["bitfinex","ETHUSD",1754324865466,1.0243,3677.1,3677.0,0.1352]
["bitfinex","ETHUSD",1754324865668,1.0243,3677.1,3676.6,4.234]
["bitfinex","ETHUSD",1754324865853,0.1352,3677.5,3676.9,0.1352]
["bitfinex","ETHUSD",1754324866055,1.0243,3677.0,3676.9,0.1352]
["bitfinex","ETHUSD",1754324866298,0.4431,3677.0,3676.9,0.1352]
["bitfinex","ETHUSD",1754324866463,1.0243,3677.0,3676.9,0.1352]
["bitfinex","ETHUSD",1754324866629,4.97062321,3677.0,3676.9,0.1352]
["bitfinex","ETHUSD",1754324866835,1.97062321,3677.0,3676.9,0.1352]
["bitfinex","ETHUSD",1754324867036,0.94632321,3677.0,3676.9,0.1352]
["bitfinex","ETHUSD",1754324867246,0.001,3677.1,3676.9,0.1352]
["bitfinex","ETHUSD",1754324867450,0.001,3677.1,3676.4,4.234]
["bitfinex","ETHUSD",1754324867646,0.001,3677.1,3676.8,2.71970509]
["bitfinex","ETHUSD",1754324867941,0.001,3677.1,3677.0,0.1352]
["bitfinex","ETHUSD",1754324868143,0.001,3677.1,3677.0,2.85480837]
["bitfinex","ETHUSD",1754324868338,0.001,3677.1,3677.0,0.1352]
["bitfinex","ETHUSD",1754324868537,0.001,3677.1,3677.0,2.85480837]
["bitfinex","ETHUSD",1754324868762,0.001,3677.1,3677.0,0.1352]
["bitfinex","ETHUSD",1754324868961,1.0253,3677.1,3677.0,0.1352]
["bitfinex","ETHUSD",1754324869277,4.17260998,3677.1,3676.7,0.1352]
["bitfinex","ETHUSD",1754324869575,1.0243,3677.0,3676.7,0.1352]
["bitfinex","ETHUSD",1754324869944,1.0243,3676.9,3676.7,0.1352]
["bitfinex","ETHUSD",1754324870373,0.5812,3676.8,3676.7,0.1352]
["bitfinex","ETHUSD",1754324870563,1.0243,3676.8,3676.7,0.1352]
["bitfinex","ETHUSD",1754324870768,0.5812,3676.8,3676.7,0.1352]
["bitfinex","ETHUSD",1754324870966,1.0243,3676.8,3676.7,0.1352]
["bitfinex","ETHUSD",1754324871167,1.0243,3676.8,3676.4,4.234]
["bitfinex","ETHUSD",1754324871168,4.41866007,3676.8,3676.5,0.1352]
["bitfinex","ETHUSD",1754324871365,0.5812,3676.7,3676.5,0.1352]
["bitfinex","ETHUSD",1754324871677,1.0243,3676.7,3676.5,0.1352]
["bitfinex","ETHUSD",1754324871835,1.0243,3676.6,3676.5,0.1352]
["bitfinex","ETHUSD",1754324872043,1.0243,3676.6,3676.1,4.233]
["bitfinex","ETHUSD",1754324872277,3.74428619,3676.5,3676.3,0.136]
["bitfinex","ETHUSD",1754324872573,1.0243,3676.4,3676.3,0.136]
["bitfinex","ETHUSD",1754324872773,0.5812,3676.4,3676.3,0.136]
["bitfinex","ETHUSD",1754324873074,1.0243,3676.4,3676.3,0.136]
["bitfinex","ETHUSD",1754324873861,1.42673,3676.4,3676.3,0.136]
["bitfinex","ETHUSD",1754324874173,4.14678222,3676.4,3676.3,0.136]
["bitfinex","ETHUSD",1754324874478,34.14678222,3676.4,3676.3,0.136]
["bitfinex","ETHUSD",1754324874637,34.39918825,3676.4,3676.3,0.136]
["bitfinex","ETHUSD",1754324874979,3.0,3676.3,3675.6,2.72064353]
["bitfinex","ETHUSD",1754324875174,3.5624044,3676.2,3675.9,0.136]
["bitfinex","ETHUSD",1754324875378,3.30986186,3676.2,3675.9,0.136]
["bitfinex","ETHUSD",1754324875574,0.5812,3676.1,3675.9,0.136]
["bitfinex","ETHUSD",1754324875778,1.0243,3676.1,3675.9,0.136]
["bitfinex","ETHUSD",1754324876080,33.83874439,3676.0,3675.4,2.72077331]
["bitfinex","ETHUSD",1754324876290,33.30163259,3675.9,3675.7,0.136]
["bitfinex","ETHUSD",1754324876485,30.0,3675.8,3675.7,0.136]
["bitfinex","ETHUSD",1754324876683,31.0243,3675.8,3675.7,0.136]
["bitfinex","ETHUSD",1754324876983,31.0243,3675.8,3675.1,4.233]
["bitfinex","ETHUSD",1754324876984,3.74479621,3675.8,3675.1,4.233]
["bitfinex","ETHUSD",1754324877154,3.30177803,3675.7,3675.3,0.136]
["bitfinex","ETHUSD",1754324877358,1.0243,3675.7,3675.3,0.136]
["bitfinex","ETHUSD",1754324877576,3.88580778,3675.8,3675.3,0.136]
["bitfinex","ETHUSD",1754324877577,1.0243,3675.6,3675.3,0.136]
["bitfinex","ETHUSD",1754324877900,30.0,3675.5,3675.3,0.136]
["bitfinex","ETHUSD",1754324878076,33.74508552,3675.5,3675.3,0.136]
["bitfinex","ETHUSD",1754324878277,1.27736151,3675.4,3675.3,0.136]
["bitfinex","ETHUSD",1754324878480,1.0243,3675.4,3675.3,0.136]
["bitfinex","ETHUSD",1754324878667,1.0243,3675.4,3675.0,7.97475792]
["bitfinex","ETHUSD",1754324878668,31.27735912,3675.4,3675.0,7.97475792]
["bitfinex","ETHUSD",1754324879006,31.0243,3675.3,3675.0,8.11075792]
["bitfinex","ETHUSD",1754324879320,33.74524847,3675.2,3675.0,8.11075792]
["bitfinex","ETHUSD",1754324879465,2.72101439,3675.1,3675.0,8.11075792]
["bitfinex","ETHUSD",1754324879673,36.99851417,3675.1,3675.0,7.97475792]
["bitfinex","ETHUSD",1754324880821,4.27749978,3675.1,3675.0,7.97475792]
["bitfinex","ETHUSD",1754324881118,3.25319978,3675.1,3675.0,7.97475792]
["bitfinex","ETHUSD",1754324881347,3.83529978,3675.1,3675.0,8.11075792]
["bitfinex","ETHUSD",1754324882525,6.55631417,3675.1,3675.0,8.11075792]
["bitfinex","ETHUSD",1754324882820,38.38528291,3675.1,3675.0,8.11075792]
["bitfinex","ETHUSD",1754324883128,38.38528291,3675.1,3675.0,7.97475792]
["bitfinex","ETHUSD",1754324883129,42.61828291,3675.1,3675.0,7.97475792]
["bitfinex","ETHUSD",1754324885210,42.61882915,3675.1,3675.0,7.97475792]
["bitfinex","ETHUSD",1754324886182,42.18432915,3675.1,3675.0,7.97475792]
["bitfinex","ETHUSD",1754324886485,42.61882915,3675.1,3675.0,7.97475792]
["bitfinex","ETHUSD",1754324887818,39.89781476,3675.1,3675.0,7.97475792]
["bitfinex","ETHUSD",1754324887980,33.25374602,3675.1,3675.0,7.97475792]
["bitfinex","ETHUSD",1754324888182,37.48674602,3675.1,3675.0,7.97475792]
["bitfinex","ETHUSD",1754324888614,7.48674602,3675.1,3675.0,7.97475792]
["bitfinex","ETHUSD",1754324889887,3.25374602,3675.1,3675.0,7.97475792]
["bitfinex","ETHUSD",1754324891638,43.64829248,3675.1,3675.0,7.97475792]
["bitfinex","ETHUSD",1754324891831,46.37695434,3675.1,3675.0,7.97475792]
["bitfinex","ETHUSD",1754324892117,1.636,3674.7,3673.8,0.136]
["bitfinex","ETHUSD",1754324892319,0.136,3674.2,3673.8,0.136]
["bitfinex","ETHUSD",1754324892491,4.233,3674.1,3673.8,0.136]
["bitfinex","ETHUSD",1754324892824,0.25339639,3674.0,3673.8,0.136]
["bitfinex","ETHUSD",1754324893004,4.233,3674.1,3673.8,0.136]
["bitfinex","ETHUSD",1754324893005,0.25339639,3673.9,3673.8,0.136]
["bitfinex","ETHUSD",1754324893212,0.25329719,3674.0,3673.8,0.136]
["bitfinex","ETHUSD",1754324893919,0.25329719,3674.0,3673.9,1.0338]
["bitfinex","ETHUSD",1754324894122,0.25329719,3674.0,3673.9,3.75570315]
["bitfinex","ETHUSD",1754324894323,4.233,3674.1,3673.9,3.75570315]
["bitfinex","ETHUSD",1754324894483,7.233,3674.7,3674.0,4.233]
["bitfinex","ETHUSD",1754324894684,3.25323102,3674.6,3674.3,2.72156185]
["bitfinex","ETHUSD",1754324894893,0.25323102,3674.5,3674.4,2.72153276]
["bitfinex","ETHUSD",1754324895118,0.25323102,3674.6,3674.5,2.7214587]
["bitfinex","ETHUSD",1754324895508,0.25323102,3674.6,3674.5,3.7552587]
["bitfinex","ETHUSD",1754324895684,4.48623102,3674.9,3674.6,2.72138464]
["bitfinex","ETHUSD",1754324895885,3.25323102,3674.8,3674.7,0.598]
["bitfinex","ETHUSD",1754324896207,3.25323102,3674.8,3674.7,3.31931058]
["bitfinex","ETHUSD",1754324896615,3.25323102,3674.8,3674.6,3.29315795]
["bitfinex","ETHUSD",1754324896781,0.25323102,3674.7,3674.6,3.29315795]
["bitfinex","ETHUSD",1754324896980,0.136,3675.3,3674.6,1.16076855]
["bitfinex","ETHUSD",1754324897213,3.5821,3675.1,3674.6,0.136]
["bitfinex","ETHUSD",1754324897410,35.06838003,3675.0,3674.6,0.136]
["bitfinex","ETHUSD",1754324897606,5.50288003,3675.0,3674.6,0.136]
["bitfinex","ETHUSD",1754324897822,3.99106921,3674.9,3674.6,0.136]
["bitfinex","ETHUSD",1754324898005,0.25328003,3674.8,3674.6,0.136]
["bitfinex","ETHUSD",1754324898185,0.83538003,3674.8,3674.6,0.136]
["bitfinex","ETHUSD",1754324898382,0.25328003,3674.7,3674.6,0.136]
["bitfinex","ETHUSD",1754324899422,5.06838003,3674.7,3674.6,0.136]
["bitfinex","ETHUSD",1754324899718,4.48628003,3674.7,3674.6,0.136]
["bitfinex","ETHUSD",1754324900295,4.48628003,3674.7,3674.6,2.85738464]
["bitfinex","ETHUSD",1754324900501,4.48628003,3674.7,3674.6,3.29318464]
["bitfinex","ETHUSD",1754324900703,4.48628003,3674.7,3674.6,3.89118464]
["bitfinex","ETHUSD",1754324901036,0.25328003,3674.7,3674.6,3.89118464]
["bitfinex","ETHUSD",1754324902017,0.25328003,3674.7,3674.6,4.55245547]
["bitfinex","ETHUSD",1754324902233,4.233,3675.2,3674.9,2.72111897]
["bitfinex","ETHUSD",1754324902540,0.25390065,3675.1,3674.9,2.72111897]
["bitfinex","ETHUSD",1754324902837,0.25390065,3675.0,3674.9,2.72111897]
["bitfinex","ETHUSD",1754324903042,0.25390065,3675.0,3674.9,2.85711897]
["bitfinex","ETHUSD",1754324904046,0.25390065,3675.0,3674.9,3.89091897]
["bitfinex","ETHUSD",1754324904638,0.25390065,3675.0,3674.9,2.85711897]
["bitfinex","ETHUSD",1754324905247,0.25390065,3675.0,3674.9,3.75491897]
["bitfinex","ETHUSD",1754324905539,0.25390065,3675.0,3674.9,4.93186193]
["bitfinex","ETHUSD",1754324908919,6.65693207,3675.5,3675.4,2.72079229]
["bitfinex","ETHUSD",1754324909103,6.91153118,3675.5,3675.4,6.95279229]
["bitfinex","ETHUSD",1754324909945,7.49363118,3675.5,3675.4,6.95279229]
["bitfinex","ETHUSD",1754324910154,7.49363118,3675.5,3675.3,7.08886475]
["bitfinex","ETHUSD",1754324910440,1.27119911,3675.4,3675.3,0.136]
["bitfinex","ETHUSD",1754324912447,36.5778914,3675.4,3675.3,0.136]
["bitfinex","ETHUSD",1754324912608,37.0086914,3675.4,3675.3,0.136]
["bitfinex","ETHUSD",1754324912952,2.72103386,3675.1,3674.5,4.232]
["bitfinex","ETHUSD",1754324913259,34.231,3675.0,3674.8,0.136]
["bitfinex","ETHUSD",1754324913408,30.0,3674.9,3674.8,0.136]
["bitfinex","ETHUSD",1754324913603,31.28780125,3674.9,3674.4,4.231]
["bitfinex","ETHUSD",1754324913946,31.28781269,3674.8,3674.5,0.136]
["bitfinex","ETHUSD",1754324914259,0.25451269,3674.7,3674.5,0.136]
["bitfinex","ETHUSD",1754324914410,0.25451269,3674.6,3674.5,3.30001593]
["bitfinex","ETHUSD",1754324914614,0.25451269,3674.6,3674.5,4.95089888]
["bitfinex","ETHUSD",1754324915664,0.25451269,3674.6,3674.5,9.18189888]
["bitfinex","ETHUSD",1754324915815,0.001,3675.4,3675.0,2.7210734]
["bitfinex","ETHUSD",1754324916018,0.25451431,3675.3,3675.0,4.231]
["bitfinex","ETHUSD",1754324916313,0.001,3675.4,3675.1,2.72101439]
["bitfinex","ETHUSD",1754324916314,0.25451431,3675.2,3675.1,2.72101439]
["bitfinex","ETHUSD",1754324916544,0.25451431,3675.2,3675.0,6.95207406]
["bitfinex","ETHUSD",1754324916747,0.001,3675.4,3675.1,0.136]
["bitfinex","ETHUSD",1754324916933,0.25452778,3675.3,3675.1,0.136]
["bitfinex","ETHUSD",1754324917238,0.25452778,3675.2,3675.1,0.136]
["bitfinex","ETHUSD",1754324919412,0.25452778,3675.2,3675.1,2.85701439]
["bitfinex","ETHUSD",1754324919618,0.25452778,3675.2,3675.1,0.136]
["bitfinex","ETHUSD",1754324920626,1.28782778,3675.2,3675.1,0.136]
["bitfinex","ETHUSD",1754324920858,32.13981056,3675.2,3674.8,0.136]
["bitfinex","ETHUSD",1754324921072,34.28782778,3675.1,3674.8,0.136]
["bitfinex","ETHUSD",1754324921392,34.48552778,3675.0,3674.8,0.136]
["bitfinex","ETHUSD",1754324921566,0.25452778,3674.9,3674.8,0.136]
["bitfinex","ETHUSD",1754324921916,0.85702778,3674.9,3674.8,0.136]
["bitfinex","ETHUSD",1754324922315,0.25452778,3674.9,3674.8,2.85723652]
["bitfinex","ETHUSD",1754324922556,0.25452778,3674.9,3674.8,0.136]
["bitfinex","ETHUSD",1754324923628,0.85702778,3674.9,3674.8,0.136]
["bitfinex","ETHUSD",1754324923937,0.25452778,3674.9,3674.8,0.136]
["bitfinex","ETHUSD",1754324924556,0.85702778,3674.9,3674.8,0.136]
["bitfinex","ETHUSD",1754324925242,0.25452778,3674.9,3674.8,0.136]
["bitfinex","ETHUSD",1754324925442,0.25452778,3674.9,3674.8,2.85723652]
["bitfinex","ETHUSD",1754324925663,0.25452778,3674.9,3674.8,0.136]
["bitfinex","ETHUSD",1754324925989,1.79653056,3674.9,3674.8,0.136]
["bitfinex","ETHUSD",1754324926758,1.28782778,3674.9,3674.8,0.136]
["bitfinex","ETHUSD",1754324927870,4.00903378,3674.9,3674.3,6.95455846]
["bitfinex","ETHUSD",1754324928168,0.25452778,3674.8,3674.5,0.136]
["bitfinex","ETHUSD",1754324928355,1.28782778,3674.7,3674.5,0.136]
["bitfinex","ETHUSD",1754324928555,0.25452778,3674.6,3674.5,0.136]
["bitfinex","ETHUSD",1754324928750,0.85702778,3674.6,3674.5,0.136]
["bitfinex","ETHUSD",1754324929152,0.25452778,3674.6,3674.5,2.8574587]
["bitfinex","ETHUSD",1754324929972,0.25452778,3674.6,3674.5,0.136]
["bitfinex","ETHUSD",1754324931398,0.70298056,3674.6,3674.5,0.136]
["bitfinex","ETHUSD",1754324931580,5.72153276,3674.4,3674.3,0.002]
["bitfinex","ETHUSD",1754324931744,40.20606054,3674.4,3674.3,0.002]
["bitfinex","ETHUSD",1754324932081,43.01136054,3674.4,3674.3,0.002]
["bitfinex","ETHUSD",1754324932247,45.7400224,3674.4,3674.3,0.002]
["bitfinex","ETHUSD",1754324933351,44.1040224,3674.4,3674.3,0.002]
["bitfinex","ETHUSD",1754324933570,39.4432224,3674.4,3674.3,0.002]
["bitfinex","ETHUSD",1754324933771,10.80856054,3674.4,3674.3,0.002]
["bitfinex","ETHUSD",1754324934079,3.25452778,3674.4,3674.3,0.002]
["bitfinex","ETHUSD",1754324934993,0.25452778,3674.4,3674.3,0.002]
["bitfinex","ETHUSD",1754324935458,3.25452778,3674.4,3674.3,0.002]
["bitfinex","ETHUSD",1754324935643,0.25452778,3674.4,3674.3,2.72360683]
["bitfinex","ETHUSD",1754324937349,0.25452778,3674.4,3674.3,3.78890683]
["bitfinex","ETHUSD",1754324937557,0.25452778,3674.4,3674.3,3.92490683]
["bitfinex","ETHUSD",1754324937764,0.25452778,3674.4,3674.3,0.138]
["bitfinex","ETHUSD",1754324938482,0.85702778,3674.4,3674.3,0.138]
["bitfinex","ETHUSD",1754324938867,5.36857,3674.4,3674.3,0.002]
["bitfinex","ETHUSD",1754324939068,42.31910276,3674.4,3674.3,0.002]
["bitfinex","ETHUSD",1754324940466,34.93777,3674.4,3674.3,0.002]
["bitfinex","ETHUSD",1754324940698,3.254536,3674.4,3674.3,0.002]
["bitfinex","ETHUSD",1754324940881,7.483536,3674.4,3674.3,0.002]
["bitfinex","ETHUSD",1754324941192,10.20506876,3674.4,3674.3,0.002]
["bitfinex","ETHUSD",1754324941429,10.80746876,3674.4,3674.3,0.002]
["bitfinex","ETHUSD",1754324941571,11.23666876,3674.4,3674.3,0.002]
["bitfinex","ETHUSD",1754324941760,42.64608054,3674.4,3674.3,0.002]
["bitfinex","ETHUSD",1754324941956,39.92454778,3674.4,3674.3,0.002]
["bitfinex","ETHUSD",1754324942161,34.66394778,3674.4,3674.3,0.002]
["bitfinex","ETHUSD",1754324942362,42.64608054,3674.4,3674.3,0.002]
["bitfinex","ETHUSD",1754324942597,39.92454778,3674.4,3674.3,0.002]
["bitfinex","ETHUSD",1754324942959,39.49534778,3674.4,3674.3,0.002]
["bitfinex","ETHUSD",1754324943207,42.21688054,3674.4,3674.3,0.002]
["bitfinex","ETHUSD",1754324943386,42.64608054,3674.4,3674.3,0.002]
["bitfinex","ETHUSD",1754324943761,9.92454778,3674.4,3674.3,0.002]
["bitfinex","ETHUSD",1754324944092,12.64608054,3674.4,3674.3,0.002]
["bitfinex","ETHUSD",1754324944294,42.64608054,3674.4,3674.3,0.002]
["bitfinex","ETHUSD",1754324945474,42.64608054,3674.4,3674.1,0.002]
["bitfinex","ETHUSD",1754324945475,2.72168091,3674.2,3674.1,0.002]
["bitfinex","ETHUSD",1754324945787,42.09478297,3674.2,3674.1,0.002]
["bitfinex","ETHUSD",1754324945980,43.12638297,3674.2,3674.1,0.002]
["bitfinex","ETHUSD",1754324946208,43.12638297,3674.2,3673.6,0.002]
["bitfinex","ETHUSD",1754324946209,2.72205133,3673.7,3673.6,0.002]
["bitfinex","ETHUSD",1754324946368,40.73175339,3673.7,3673.6,0.002]
["bitfinex","ETHUSD",1754324946705,42.14983304,3673.7,3673.6,0.002]
["bitfinex","ETHUSD",1754324947197,42.69983304,3673.7,3673.6,0.002]
["bitfinex","ETHUSD",1754324947364,12.69983304,3673.7,3673.6,0.002]
["bitfinex","ETHUSD",1754324947802,42.69983304,3673.7,3673.6,0.002]
["bitfinex","ETHUSD",1754324948844,2.72227364,3673.4,3673.3,0.002]
["bitfinex","ETHUSD",1754324949108,5.85842101,3673.3,3672.1,0.4566]
["bitfinex","ETHUSD",1754324949270,0.136,3672.9,3672.0,0.136]
["bitfinex","ETHUSD",1754324949476,3.0,3672.7,3671.7,4.4489618]
["bitfinex","ETHUSD",1754324949674,0.136,3672.5,3671.8,0.136]
["bitfinex","ETHUSD",1754324949914,3.0,3672.3,3671.9,2.72338365]
["bitfinex","ETHUSD",1754324950085,0.2542783,3672.2,3672.0,0.4566]
["bitfinex","ETHUSD",1754324950418,7.228,3672.3,3672.2,0.136]
["bitfinex","ETHUSD",1754324950588,7.48202456,3672.3,3672.2,0.136]
["bitfinex","ETHUSD",1754324950787,3.25402456,3672.3,3672.2,3.88376322]
["bitfinex","ETHUSD",1754324951296,4.228,3672.6,3672.5,2.72288392]
["bitfinex","ETHUSD",1754324951497,1.40941178,3673.4,3672.7,2.72272269]
["bitfinex","ETHUSD",1754324951726,1.40941178,3673.4,3672.5,1.0246]
["bitfinex","ETHUSD",1754324951727,30.25390843,3673.3,3672.8,1.0246]
["bitfinex","ETHUSD",1754324951927,0.25390843,3673.2,3672.9,1.0246]
["bitfinex","ETHUSD",1754324952074,0.25390843,3673.1,3672.9,3.74719269]
["bitfinex","ETHUSD",1754324952392,0.25390843,3673.0,3672.9,2.72259269]
["bitfinex","ETHUSD",1754324952918,0.25390843,3673.0,3672.9,3.88319269]
["bitfinex","ETHUSD",1754324953486,0.25390843,3673.0,3672.9,4.57101145]
["bitfinex","ETHUSD",1754324954123,0.25390843,3673.0,3672.9,4.54378501]
["bitfinex","ETHUSD",1754324954689,0.25385373,3673.6,3673.5,2.72219953]
["bitfinex","ETHUSD",1754324956120,0.25384342,3673.4,3673.3,4.40748591]
["bitfinex","ETHUSD",1754324956285,0.25384342,3673.4,3673.3,4.54348591]
["bitfinex","ETHUSD",1754324957202,3.0,3674.2,3673.4,2.72221862]
["bitfinex","ETHUSD",1754324957408,0.25393421,3674.1,3674.0,0.136]
["bitfinex","ETHUSD",1754324958991,1.28553421,3674.1,3673.6,2.72209569]
["bitfinex","ETHUSD",1754324959195,4.28553421,3674.0,3673.8,0.136]
["bitfinex","ETHUSD",1754324959493,0.25393421,3673.9,3673.8,0.136]
["bitfinex","ETHUSD",1754324959824,0.25393421,3673.9,3673.8,2.85797724]
["bitfinex","ETHUSD",1754324960422,0.25393421,3673.9,3673.8,0.136]
["bitfinex","ETHUSD",1754324960824,0.25393421,3673.9,3673.8,2.85797724]
["bitfinex","ETHUSD",1754324961026,0.25393421,3673.9,3673.8,3.88257724]
["bitfinex","ETHUSD",1754324961825,0.25393421,3673.9,3673.8,0.136]
["bitfinex","ETHUSD",1754324962343,0.85633421,3673.9,3673.8,0.136]
["bitfinex","ETHUSD",1754324962500,1.68626505,3673.9,3673.3,4.229]
["bitfinex","ETHUSD",1754324962704,4.228,3674.3,3673.5,0.136]
["bitfinex","ETHUSD",1754324962705,3.0,3673.7,3673.5,0.136]
["bitfinex","ETHUSD",1754324963025,0.25393421,3673.6,3673.5,0.136]
["bitfinex","ETHUSD",1754324963220,1.28553421,3673.6,3673.5,0.136]
["bitfinex","ETHUSD",1754324963422,0.85633421,3673.6,3673.5,0.136]
["bitfinex","ETHUSD",1754324963816,0.25393421,3673.6,3673.5,0.136]
["bitfinex","ETHUSD",1754324964238,0.85633421,3673.6,3673.5,0.136]
["bitfinex","ETHUSD",1754324964441,1.28553421,3673.6,3673.5,0.136]
["bitfinex","ETHUSD",1754324965340,0.85633421,3673.6,3673.5,0.136]
["bitfinex","ETHUSD",1754324965540,1.28553421,3673.6,3673.5,0.136]
["bitfinex","ETHUSD",1754324965837,2.40898642,3673.6,3673.5,0.136]
["bitfinex","ETHUSD",1754324966819,2.40898642,3673.6,3673.3,0.002]
["bitfinex","ETHUSD",1754324967033,0.25393421,3673.5,3673.3,0.002]
["bitfinex","ETHUSD",1754324967215,0.25393421,3673.4,3673.3,0.002]
["bitfinex","ETHUSD",1754324967737,3.25393421,3673.4,3673.3,0.002]
["bitfinex","ETHUSD",1754324967937,7.06153597,3673.4,3673.3,0.002]
["bitfinex","ETHUSD",1754324968144,5.97620785,3673.4,3673.3,0.002]
["bitfinex","ETHUSD",1754324968308,36.23066904,3673.4,3673.3,0.002]
["bitfinex","ETHUSD",1754324968505,37.86666904,3673.4,3673.3,0.002]
["bitfinex","ETHUSD",1754324969322,37.86720571,3673.4,3673.3,0.002]
["bitfinex","ETHUSD",1754324969644,40.59586757,3673.4,3673.3,0.002]
["bitfinex","ETHUSD",1754324970150,3.0,3672.9,3672.2,2.72316322]
["bitfinex","ETHUSD",1754324970351,2.72261359,3673.0,3672.3,2.72308907]
["bitfinex","ETHUSD",1754324970352,4.48047088,3672.8,3672.3,2.72308907]
["bitfinex","ETHUSD",1754324970537,0.25447088,3672.7,3672.3,2.72308907]
["bitfinex","ETHUSD",1754324970845,0.25447088,3672.6,3672.4,2.72300561]
["bitfinex","ETHUSD",1754324971046,0.25447088,3672.5,3672.4,2.72300561]
["bitfinex","ETHUSD",1754324972348,0.25447088,3672.5,3672.4,3.32441923]
["bitfinex","ETHUSD",1754324972859,0.25447088,3672.5,3672.4,7.55041923]
["bitfinex","ETHUSD",1754324973020,0.25447088,3672.5,3672.3,2.72302516]
["bitfinex","ETHUSD",1754324973348,0.25447088,3672.4,3672.2,2.72314219]
["bitfinex","ETHUSD",1754324973554,0.25447088,3672.3,3671.7,4.4489618]
["bitfinex","ETHUSD",1754324973764,0.25447088,3672.2,3671.9,2.72338571]
["bitfinex","ETHUSD",1754324973943,0.25447088,3672.2,3671.8,4.226]
["bitfinex","ETHUSD",1754324973944,0.25450879,3672.1,3672.0,2.72331154]
["bitfinex","ETHUSD",1754324974126,0.25450879,3672.1,3671.7,4.4489618]
["bitfinex","ETHUSD",1754324974127,0.25450879,3672.1,3671.7,7.77877221]
["bitfinex","ETHUSD",1754324974451,5.72288252,3672.6,3671.7,7.77877221]
["bitfinex","ETHUSD",1754324974452,0.25450879,3672.0,3671.7,4.4489618]
["bitfinex","ETHUSD",1754324974622,30.25450879,3671.9,3671.7,4.4489618]
["bitfinex","ETHUSD",1754324974822,0.25450879,3671.8,3671.7,4.4489618]
["bitfinex","ETHUSD",1754324977215,3.25450879,3671.8,3671.7,4.4489618]
["bitfinex","ETHUSD",1754324978133,3.25429214,3671.8,3671.7,4.4489618]
["bitfinex","ETHUSD",1754324978864,33.83729214,3671.8,3671.7,4.4489618]
["bitfinex","ETHUSD",1754324979166,39.28941388,3671.8,3671.7,4.4489618]
["bitfinex","ETHUSD",1754324979336,5.982954,3671.8,3671.7,4.4489618]
["bitfinex","ETHUSD",1754324979514,3.25429214,3671.8,3671.7,4.4489618]
["bitfinex","ETHUSD",1754324980315,5.97775202,3671.8,3671.7,4.4489618]
["bitfinex","ETHUSD",1754324981258,3.25429214,3671.8,3671.7,4.4489618]
["bitfinex","ETHUSD",1754324981649,10.20375202,3671.8,3671.7,4.4489618]
["bitfinex","ETHUSD",1754324982421,4.48029214,3671.8,3671.7,4.4489618]
["bitfinex","ETHUSD",1754324982718,7.48029214,3671.8,3671.7,4.4489618]
["bitfinex","ETHUSD",1754324983143,3.25429214,3671.8,3671.7,4.4489618]
["bitfinex","ETHUSD",1754324983349,7.48029214,3671.8,3671.7,4.4489618]
["bitfinex","ETHUSD",1754324983747,10.78675202,3671.8,3671.7,4.4489618]
["bitfinex","ETHUSD",1754324983942,8.06329214,3671.8,3671.7,4.4489618]
["bitfinex","ETHUSD",1754324984146,12.19618753,3671.8,3671.7,4.4489618]
["bitfinex","ETHUSD",1754324984336,12.64458753,3671.8,3671.7,4.4489618]
["bitfinex","ETHUSD",1754324985863,42.64458753,3671.8,3671.7,4.4489618]
["bitfinex","ETHUSD",1754324986493,42.19618753,3671.8,3671.7,4.4489618]
["bitfinex","ETHUSD",1754324987462,42.64458753,3671.8,3671.7,4.4489618]
["bitfinex","ETHUSD",1754324988578,2.72353405,3671.7,3671.6,0.002]
["bitfinex","ETHUSD",1754324988863,39.73788805,3671.7,3671.6,0.002]
["bitfinex","ETHUSD",1754324989480,39.28948805,3671.7,3671.6,0.002]
["bitfinex","ETHUSD",1754324989627,13.51548805,3671.7,3671.6,0.002]
["bitfinex","ETHUSD",1754324989830,43.96388805,3671.7,3671.6,0.002]
["bitfinex","ETHUSD",1754324990028,45.85354812,3671.7,3671.6,0.002]
["bitfinex","ETHUSD",1754324991079,46.40354812,3671.7,3671.6,0.002]
["bitfinex","ETHUSD",1754324991283,3.27368241,3671.5,3671.4,0.002]
["bitfinex","ETHUSD",1754324991451,44.16212605,3671.5,3671.4,0.002]
["bitfinex","ETHUSD",1754324991652,45.19352605,3671.5,3671.4,0.002]
["bitfinex","ETHUSD",1754324992679,45.74352605,3671.5,3671.4,0.002]
["bitfinex","ETHUSD",1754324992881,3.27397918,3671.1,3671.0,0.002]
["bitfinex","ETHUSD",1754324993207,42.91653139,3671.1,3671.0,1e-08]
["bitfinex","ETHUSD",1754324993486,4.91027602,3670.7,3670.6,0.002]
["bitfinex","ETHUSD",1754324993645,42.64322823,3670.7,3670.6,0.002]
["bitfinex","ETHUSD",1754324993847,43.67462823,3670.7,3670.6,0.002]
["bitfinex","ETHUSD",1754324994065,45.7761027,3670.7,3670.6,0.002]
["bitfinex","ETHUSD",1754324994953,45.7761027,3670.7,3670.0,0.002]
["bitfinex","ETHUSD",1754324994954,5.72472139,3670.1,3670.0,0.002]
["bitfinex","ETHUSD",1754324995148,40.4586736,3670.1,3670.0,0.002]
["bitfinex","ETHUSD",1754324995353,41.23641353,3670.1,3670.0,0.002]
["bitfinex","ETHUSD",1754324995682,43.55853648,3670.1,3670.0,0.002]
["bitfinex","ETHUSD",1754324999378,43.55853648,3670.1,3670.0,0.002]
["bitfinex","ETHUSD",1754325000189,38.30113648,3670.1,3670.0,0.002]
["bitfinex","ETHUSD",1754325000374,7.48029214,3670.1,3670.0,0.002]
["bitfinex","ETHUSD",1754325000580,7.48029214,3670.1,3670.0,1.0713]
["bitfinex","ETHUSD",1754325000886,0.25429214,3670.1,3670.0,1.0713]
["bitfinex","ETHUSD",1754325001054,34.48029214,3670.1,3670.0,0.002]
["bitfinex","ETHUSD",1754325001256,37.48029214,3670.1,3670.0,0.002]
["bitfinex","ETHUSD",1754325001556,3.25429214,3670.1,3670.0,3.88309564]
["bitfinex","ETHUSD",1754325001756,7.48029214,3670.1,3670.0,1.1583]
["bitfinex","ETHUSD",1754325002289,3.25429214,3670.1,3670.0,4.27142568]
["bitfinex","ETHUSD",1754325002795,0.25429214,3670.1,3670.0,4.27142568]
["bitfinex","ETHUSD",1754325002963,0.25358043,3670.1,3670.0,4.27138829]
["bitfinex","ETHUSD",1754325003862,0.25358043,3670.1,3670.0,3.88305825]
["bitfinex","ETHUSD",1754325005296,2.72369472,3671.5,3670.0,3.88305825]
["bitfinex","ETHUSD",1754325005297,0.2537923,3671.0,3670.9,2.72412759]
["bitfinex","ETHUSD",1754325005492,0.2537923,3671.0,3670.9,3.74442759]
["bitfinex","ETHUSD",1754325005670,0.2537923,3671.0,3670.9,3.88042759]
["bitfinex","ETHUSD",1754325006280,0.2537923,3671.0,3670.9,4.8133132]
["bitfinex","ETHUSD",1754325006796,0.136,3672.0,3671.3,2.72379239]
["bitfinex","ETHUSD",1754325006996,2.97718931,3671.9,3671.3,2.72376137]
["bitfinex","ETHUSD",1754325007200,3.136,3672.0,3670.9,1.06888561]
["bitfinex","ETHUSD",1754325007201,0.25379024,3671.8,3671.4,2.85975111]
["bitfinex","ETHUSD",1754325007502,0.25379024,3671.7,3671.5,1.0203]
["bitfinex","ETHUSD",1754325007700,0.25379024,3671.6,3671.5,2.72368241]
["bitfinex","ETHUSD",1754325008118,0.25379024,3671.6,3671.5,3.28203064]
["bitfinex","ETHUSD",1754325008395,0.25379024,3671.6,3671.5,4.43833064]
["bitfinex","ETHUSD",1754325009404,0.25379024,3671.6,3671.5,0.136]
["bitfinex","ETHUSD",1754325010267,3.55679847,3671.6,3671.5,0.136]
["bitfinex","ETHUSD",1754325010666,0.83319024,3671.6,3671.5,0.136]
["bitfinex","ETHUSD",1754325011303,3.55679847,3671.6,3671.5,0.136]
["bitfinex","ETHUSD",1754325011597,3.55679847,3671.6,3670.7,0.4702]
["bitfinex","ETHUSD",1754325011598,2.72385703,3671.3,3671.0,0.136]
["bitfinex","ETHUSD",1754325011806,2.97770349,3671.2,3671.0,0.136]
["bitfinex","ETHUSD",1754325012110,0.25379024,3671.1,3671.0,0.136]
["bitfinex","ETHUSD",1754325012681,0.25386638,3671.1,3671.0,0.136]
["bitfinex","ETHUSD",1754325013201,2.97784556,3671.1,3671.0,0.136]
["bitfinex","ETHUSD",1754325013370,36.55724556,3671.1,3671.0,0.136]
["bitfinex","ETHUSD",1754325013575,39.28590742,3671.1,3671.0,0.136]
["bitfinex","ETHUSD",1754325013872,36.56192824,3671.1,3671.0,0.136]
["bitfinex","ETHUSD",1754325014196,0.25386638,3671.1,3671.0,0.136]
["bitfinex","ETHUSD",1754325014401,0.25386638,3671.1,3671.0,3.74435339]
["bitfinex","ETHUSD",1754325014575,0.25386638,3671.1,3671.0,3.88035339]
["bitfinex","ETHUSD",1754325015330,3.0,3672.0,3671.6,2.72356986]
["bitfinex","ETHUSD",1754325015480,4.224,3672.1,3671.1,0.02723979]
["bitfinex","ETHUSD",1754325015671,0.25390289,3672.0,3671.9,2.85938571]
["bitfinex","ETHUSD",1754325015875,0.25390289,3672.0,3671.9,3.87968571]
["bitfinex","ETHUSD",1754325016613,2.72274352,3672.8,3671.9,3.87968571]
["bitfinex","ETHUSD",1754325016614,4.225,3673.4,3672.3,2.72305658]
["bitfinex","ETHUSD",1754325016919,3.0,3673.0,3672.8,0.136]
["bitfinex","ETHUSD",1754325017080,0.88395537,3672.9,3672.8,0.136]
["bitfinex","ETHUSD",1754325017386,0.88395537,3672.9,3671.9,1.0203]
["bitfinex","ETHUSD",1754325017387,3.6065996,3672.9,3671.9,1.0203]
["bitfinex","ETHUSD",1754325017590,0.25376577,3672.8,3672.5,0.136]
["bitfinex","ETHUSD",1754325017801,0.83316577,3672.7,3672.5,0.136]
["bitfinex","ETHUSD",1754325018113,0.25376577,3672.6,3672.5,0.136]
["bitfinex","ETHUSD",1754325019914,0.25376577,3672.6,3672.5,2.85894077]
["bitfinex","ETHUSD",1754325020419,0.25376577,3673.0,3672.7,2.72279249]
["bitfinex","ETHUSD",1754325020709,0.25376577,3672.9,3672.6,2.72286663]
["bitfinex","ETHUSD",1754325020923,0.25376577,3672.8,3672.6,2.72286663]
["bitfinex","ETHUSD",1754325021076,0.5794,3673.0,3672.8,0.136]
["bitfinex","ETHUSD",1754325021276,0.25326342,3672.9,3672.8,0.136]
["bitfinex","ETHUSD",1754325021527,0.5794,3672.9,3672.8,0.136]
["bitfinex","ETHUSD",1754325021708,2.08269483,3672.9,3672.8,0.136]
["bitfinex","ETHUSD",1754325022014,2.08269483,3672.9,3672.4,2.85900827]
["bitfinex","ETHUSD",1754325022318,0.25314075,3672.8,3672.7,0.136]
["bitfinex","ETHUSD",1754325022482,0.25314075,3673.0,3672.7,0.136]
["bitfinex","ETHUSD",1754325023211,0.25314075,3673.0,3672.7,2.85878891]
["bitfinex","ETHUSD",1754325023391,0.25314075,3673.0,3672.7,0.136]
["bitfinex","ETHUSD",1754325023581,0.5794,3672.9,3672.7,0.136]
["bitfinex","ETHUSD",1754325023927,1.0241,3672.8,3672.5,0.136]
["bitfinex","ETHUSD",1754325024219,2.72286663,3672.6,3671.9,2.72333635]
["bitfinex","ETHUSD",1754325024407,30.0,3672.5,3672.0,0.136]
["bitfinex","ETHUSD",1754325024591,0.5794,3672.5,3672.0,0.136]
["bitfinex","ETHUSD",1754325024791,0.38903693,3672.6,3672.0,0.136]
["bitfinex","ETHUSD",1754325024998,0.25303693,3672.6,3672.3,0.136]
["bitfinex","ETHUSD",1754325025497,0.5794,3672.5,3672.3,0.136]
["bitfinex","ETHUSD",1754325025699,0.5794,3672.4,3672.3,0.136]
["bitfinex","ETHUSD",1754325026212,0.25303693,3672.5,3672.3,0.136]
["bitfinex","ETHUSD",1754325026729,3.74711492,3672.4,3671.7,2.72348449]
["bitfinex","ETHUSD",1754325026886,3.74711492,3672.4,3672.0,0.136]
["bitfinex","ETHUSD",1754325027219,0.25330411,3672.3,3672.0,0.136]
["bitfinex","ETHUSD",1754325027392,0.83270411,3672.3,3672.0,0.136]
["bitfinex","ETHUSD",1754325027806,0.25330411,3672.3,3672.0,0.136]
["bitfinex","ETHUSD",1754325028007,0.83270411,3672.3,3672.0,0.136]
["bitfinex","ETHUSD",1754325028216,0.83270411,3672.3,3672.0,2.85928249]
["bitfinex","ETHUSD",1754325028414,0.25330411,3672.4,3672.0,2.85928249]
["bitfinex","ETHUSD",1754325028721,5.2417782,3672.5,3672.0,2.85928249]
["bitfinex","ETHUSD",1754325028722,0.25330411,3672.3,3672.0,0.136]
["bitfinex","ETHUSD",1754325028921,0.25330411,3672.4,3672.1,2.72322837]
["bitfinex","ETHUSD",1754325029125,0.25330411,3672.3,3672.0,0.136]
["bitfinex","ETHUSD",1754325029433,3.0,3672.7,3672.1,3.74353738]
["bitfinex","ETHUSD",1754325029434,0.25330411,3672.2,3672.1,3.74353738]
["bitfinex","ETHUSD",1754325029620,4.47430411,3672.6,3672.3,2.72305002]
["bitfinex","ETHUSD",1754325029820,0.25330411,3672.5,3672.3,2.72305002]
["bitfinex","ETHUSD",1754325030036,0.25330411,3672.4,3672.3,2.72305002]
["bitfinex","ETHUSD",1754325030237,0.25364641,3672.4,3672.3,2.72305002]
["bitfinex","ETHUSD",1754325030603,0.25364641,3672.5,3672.3,2.72305002]
["bitfinex","ETHUSD",1754325030935,0.25364641,3672.4,3672.3,2.72305002]
["bitfinex","ETHUSD",1754325031139,0.25364641,3672.5,3672.2,0.136]
["bitfinex","ETHUSD",1754325031339,1.24644641,3672.4,3672.2,0.136]
["bitfinex","ETHUSD",1754325031646,2.72329269,3672.1,3671.2,0.5372]
["bitfinex","ETHUSD",1754325031843,2.72329269,3672.1,3671.4,2.72373169]
["bitfinex","ETHUSD",1754325031844,3.0,3671.9,3671.4,2.72373169]
["bitfinex","ETHUSD",1754325032009,31.24644641,3671.8,3671.2,2.72387157]
["bitfinex","ETHUSD",1754325032338,34.47464641,3671.7,3671.2,2.72387157]
["bitfinex","ETHUSD",1754325032544,0.25364641,3671.6,3671.5,0.136]
["bitfinex","ETHUSD",1754325032739,0.78504641,3671.6,3671.5,0.136]
["bitfinex","ETHUSD",1754325033109,0.25364641,3671.6,3671.5,0.136]
["bitfinex","ETHUSD",1754325033309,0.25364641,3671.6,3671.5,2.85968241]
["bitfinex","ETHUSD",1754325033509,0.25364641,3671.6,3671.5,0.136]
["bitfinex","ETHUSD",1754325033704,0.25364641,3671.6,3671.5,2.85968241]
["bitfinex","ETHUSD",1754325034344,0.25364641,3671.6,3671.5,3.54307417]
["bitfinex","ETHUSD",1754325034512,4.221,3672.4,3672.0,2.72331154]
["bitfinex","ETHUSD",1754325034846,3.25429167,3672.3,3671.9,2.72337534]
["bitfinex","ETHUSD",1754325035043,0.25429167,3672.2,3672.0,2.72329598]
["bitfinex","ETHUSD",1754325035234,0.25429167,3672.1,3672.0,2.72329598]
["bitfinex","ETHUSD",1754325035741,0.25429167,3672.1,3672.0,3.83739598]
["bitfinex","ETHUSD",1754325035904,4.221,3672.4,3672.0,4.49348073]
["bitfinex","ETHUSD",1754325036110,7.18833207,3672.9,3672.4,2.72297559]
["bitfinex","ETHUSD",1754325036307,0.25437321,3672.8,3672.5,2.72287699]
["bitfinex","ETHUSD",1754325036532,0.001,3673.0,3672.9,2.85864423]
["bitfinex","ETHUSD",1754325036750,0.25540131,3673.0,3672.7,0.136]
["bitfinex","ETHUSD",1754325036962,0.001,3673.0,3672.9,2.85864423]
["bitfinex","ETHUSD",1754325037112,0.25541334,3673.0,3672.9,2.85864423]
["bitfinex","ETHUSD",1754325038725,0.25541334,3673.0,3672.9,0.136]
["bitfinex","ETHUSD",1754325038916,0.2553963,3673.0,3672.9,2.85864423]
["bitfinex","ETHUSD",1754325039116,0.2553963,3673.0,3672.9,0.136]
["bitfinex","ETHUSD",1754325039334,0.2553963,3673.0,3672.9,2.85864423]
["bitfinex","ETHUSD",1754325041554,0.2553963,3673.0,3672.9,4.49269722]
["bitfinex","ETHUSD",1754325042046,0.2553963,3673.0,3672.9,7.73359722]
["bitfinex","ETHUSD",1754325042244,0.2553963,3673.0,3672.9,7.07764423]
["bitfinex","ETHUSD",1754325043716,0.2553963,3673.0,3672.9,8.05574423]
["bitfinex","ETHUSD",1754325044542,0.2553963,3673.0,3672.9,7.07764423]
["bitfinex","ETHUSD",1754325044942,0.2553963,3673.0,3672.9,0.136]
["bitfinex","ETHUSD",1754325045134,31.2481963,3673.0,3672.1,2.72323716]
["bitfinex","ETHUSD",1754325045334,33.97585816,3672.9,3672.5,0.136]
["bitfinex","ETHUSD",1754325045559,0.2543963,3672.8,3672.5,0.136]
["bitfinex","ETHUSD",1754325045757,0.2543963,3672.7,3672.5,0.136]
["bitfinex","ETHUSD",1754325046054,0.7857963,3672.6,3672.5,0.136]
["bitfinex","ETHUSD",1754325046254,0.2543963,3672.6,3672.5,0.136]
["bitfinex","ETHUSD",1754325046456,1.2471963,3672.6,3672.5,0.136]
["bitfinex","ETHUSD",1754325046624,4.2471963,3672.6,3671.1,2.72394556]
["bitfinex","ETHUSD",1754325046823,5.36609439,3672.5,3672.0,0.136]
["bitfinex","ETHUSD",1754325047023,0.2543963,3672.4,3672.0,0.136]
["bitfinex","ETHUSD",1754325047257,0.2543963,3672.3,3672.0,0.136]
["bitfinex","ETHUSD",1754325047567,0.2543963,3672.2,3672.1,2.72323738]
["bitfinex","ETHUSD",1754325047769,0.2543963,3672.2,3672.0,0.136]
["bitfinex","ETHUSD",1754325048071,0.2543963,3672.1,3672.0,0.136]
["bitfinex","ETHUSD",1754325048268,0.2543963,3672.1,3672.0,2.85931154]
["bitfinex","ETHUSD",1754325050624,0.2543963,3672.1,3672.0,0.136]
["bitfinex","ETHUSD",1754325050829,0.7857963,3672.1,3672.0,0.136]
["bitfinex","ETHUSD",1754325051030,0.2543963,3672.1,3672.0,2.85931154]
["bitfinex","ETHUSD",1754325051423,0.7857963,3672.1,3672.0,0.136]
["bitfinex","ETHUSD",1754325051621,0.2543963,3672.1,3672.0,2.85931154]
["bitfinex","ETHUSD",1754325051857,0.2543963,3672.1,3672.0,3.83741154]
["bitfinex","ETHUSD",1754325052058,0.2543963,3672.1,3672.0,4.91539258]
["bitfinex","ETHUSD",1754325052446,0.001,3673.8,3672.9,2.72264423]
["bitfinex","ETHUSD",1754325052447,4.218,3673.5,3672.9,2.72264423]
["bitfinex","ETHUSD",1754325052778,0.5324,3673.4,3672.9,2.85864423]
["bitfinex","ETHUSD",1754325053330,0.001,3673.4,3672.9,2.85864423]
["bitfinex","ETHUSD",1754325053630,0.001,3673.4,3672.9,3.86397067]
["bitfinex","ETHUSD",1754325054566,0.001,3673.4,3672.9,2.85864423]
["bitfinex","ETHUSD",1754325054751,0.4614,3673.3,3672.9,2.85864423]
["bitfinex","ETHUSD",1754325054954,0.001,3673.4,3672.9,2.85864423]
["bitfinex","ETHUSD",1754325054955,0.9938,3673.0,3672.9,0.136]
["bitfinex","ETHUSD",1754325055122,0.4624,3673.0,3672.9,0.136]
["bitfinex","ETHUSD",1754325056131,0.9938,3673.0,3672.9,0.136]
["bitfinex","ETHUSD",1754325057332,0.5324,3673.0,3672.5,4.218]
["bitfinex","ETHUSD",1754325057539,0.5314,3672.9,3672.7,0.136]
["bitfinex","ETHUSD",1754325057791,0.9928,3672.9,3672.7,0.136]
["bitfinex","ETHUSD",1754325058015,0.4614,3672.8,3672.7,0.136]
["bitfinex","ETHUSD",1754325058290,2.72279249,3672.7,3672.3,0.136]
["bitfinex","ETHUSD",1754325058453,2.72287684,3672.6,3672.3,0.136]
["bitfinex","ETHUSD",1754325058654,2.72294781,3672.5,3672.3,0.136]
["bitfinex","ETHUSD",1754325058853,0.4614,3672.4,3672.3,0.136]
["bitfinex","ETHUSD",1754325059103,0.9928,3672.4,3672.3,0.136]
["bitfinex","ETHUSD",1754325059266,3.71581492,3672.4,3672.3,0.136]
["bitfinex","ETHUSD",1754325059674,3.71581492,3672.4,3672.0,4.218]
["bitfinex","ETHUSD",1754325059994,0.9928,3672.3,3672.1,0.136]
["bitfinex","ETHUSD",1754325060163,0.5974,3672.7,3672.1,0.136]
["bitfinex","ETHUSD",1754325060368,30.0,3672.6,3672.2,2.85910217]
["bitfinex","ETHUSD",1754325060697,0.5314,3672.6,3672.5,0.136]
["bitfinex","ETHUSD",1754325061556,6.19710768,3672.9,3672.5,0.136]
["bitfinex","ETHUSD",1754325061753,3.0,3672.7,3672.5,0.136]
["bitfinex","ETHUSD",1754325062008,30.0,3672.6,3672.5,0.136]
["bitfinex","ETHUSD",1754325062172,0.001,3673.0,3672.6,0.5464]
["bitfinex","ETHUSD",1754325062360,0.001,3673.0,3672.9,2.72264423]
["bitfinex","ETHUSD",1754325062759,0.001,3673.0,3672.9,6.93964423]
["bitfinex","ETHUSD",1754325062981,0.001,3673.0,3672.9,7.94944423]
["bitfinex","ETHUSD",1754325063181,0.001,3673.0,3672.9,6.93964423]
["bitfinex","ETHUSD",1754325063359,0.001,3673.0,3672.9,7.96052163]
["bitfinex","ETHUSD",1754325063803,0.001,3673.0,3672.9,4.217]
["bitfinex","ETHUSD",1754325064002,0.5512,3673.0,3671.6,0.109096]
["bitfinex","ETHUSD",1754325064179,1.0256,3673.0,3672.5,2.7229347]
["bitfinex","ETHUSD",1754325064495,0.25483175,3672.9,3672.8,2.72267071]
["bitfinex","ETHUSD",1754325064659,0.25483175,3672.9,3672.8,3.73247071]
["bitfinex","ETHUSD",1754325064860,0.25483175,3672.9,3672.8,4.10350938]
["bitfinex","ETHUSD",1754325065054,0.25483175,3672.9,3672.8,3.55710938]
["bitfinex","ETHUSD",1754325065257,0.25483175,3672.9,3672.8,3.09370938]
["bitfinex","ETHUSD",1754325067093,0.25583175,3672.9,3672.8,3.09370938]
["bitfinex","ETHUSD",1754325067768,0.25583175,3672.9,3672.8,7.31070938]
["bitfinex","ETHUSD",1754325067992,0.25583175,3672.9,3672.2,0.5464]
["bitfinex","ETHUSD",1754325068211,0.25483175,3672.8,3672.7,2.72279249]
["bitfinex","ETHUSD",1754325068510,0.25483175,3672.8,3672.7,6.93979249]
["bitfinex","ETHUSD",1754325068880,0.25483175,3672.8,3672.6,2.72283661]
["bitfinex","ETHUSD",1754325069116,0.001,3672.9,3672.7,6.93973608]
["bitfinex","ETHUSD",1754325069280,0.001,3672.9,3672.8,4.217]
["bitfinex","ETHUSD",1754325069579,0.25585507,3672.9,3672.8,6.93971836]
["bitfinex","ETHUSD",1754325070096,0.25585507,3672.9,3672.8,7.9523156]
["bitfinex","ETHUSD",1754325070296,0.25585507,3672.9,3672.8,8.9621156]
["bitfinex","ETHUSD",1754325070498,0.25585507,3672.9,3672.8,7.9523156]
["bitfinex","ETHUSD",1754325071767,0.25585507,3672.9,3672.8,8.9621156]
["bitfinex","ETHUSD",1754325072508,0.25585507,3672.9,3672.8,9.0981156]
["bitfinex","ETHUSD",1754325073414,0.001,3673.0,3672.9,3.27264423]
["bitfinex","ETHUSD",1754325073614,0.001,3673.0,3672.9,5.81903206]
["bitfinex","ETHUSD",1754325073769,0.001,3673.0,3672.9,5.79180562]
["bitfinex","ETHUSD",1754325074172,0.001,3673.0,3672.9,9.45780562]
["bitfinex","ETHUSD",1754325075004,0.001,3673.0,3672.9,8.44800562]
["bitfinex","ETHUSD",1754325075914,0.001,3673.0,3672.9,4.23200562]
["bitfinex","ETHUSD",1754325076133,0.5512,3673.0,3672.9,6.93864423]
["bitfinex","ETHUSD",1754325076285,0.80588399,3673.0,3672.9,6.93864423]
["bitfinex","ETHUSD",1754325076638,0.25568399,3673.0,3672.9,6.93864423]
["bitfinex","ETHUSD",1754325077407,0.001,3673.0,3672.9,8.08444423]
["bitfinex","ETHUSD",1754325077570,0.25563286,3673.0,3672.9,9.16516049]
["bitfinex","ETHUSD",1754325077771,0.001,3673.0,3672.9,9.16516049]
["bitfinex","ETHUSD",1754325078407,0.001,3673.0,3672.9,8.15536049]
["bitfinex","ETHUSD",1754325079219,0.25561726,3673.0,3672.9,7.07464423]
["bitfinex","ETHUSD",1754325079792,0.80581726,3673.0,3672.9,7.07464423]
["bitfinex","ETHUSD",1754325079992,0.80581726,3673.0,3672.9,2.85864423]
["bitfinex","ETHUSD",1754325080187,0.80581726,3673.0,3672.9,7.07364423]
["bitfinex","ETHUSD",1754325081819,1.28021726,3673.0,3672.9,4.351]
["bitfinex","ETHUSD",1754325082017,1.0256,3673.0,3672.9,4.351]
["bitfinex","ETHUSD",1754325082217,1.28036095,3673.0,3672.9,4.351]
["bitfinex","ETHUSD",1754325082718,1.28042258,3673.0,3672.9,4.351]
["bitfinex","ETHUSD",1754325083924,1.28042258,3673.0,3672.6,0.136]
["bitfinex","ETHUSD",1754325083925,30.0,3672.9,3672.6,0.136]
["bitfinex","ETHUSD",1754325084228,7.00808444,3672.8,3672.4,4.351]
["bitfinex","ETHUSD",1754325084401,0.80502258,3672.7,3672.5,2.72288748]
["bitfinex","ETHUSD",1754325084725,0.25482258,3672.6,3672.5,2.72288748]
["bitfinex","ETHUSD",1754325085234,0.25482258,3672.6,3672.5,2.85888748]
["bitfinex","ETHUSD",1754325085523,0.25482258,3672.6,3672.5,4.89471878]
["bitfinex","ETHUSD",1754325085829,0.001,3673.0,3672.9,2.72264423]
["bitfinex","ETHUSD",1754325085988,0.25581392,3673.0,3672.9,6.93764423]
["bitfinex","ETHUSD",1754325086306,0.25581392,3673.0,3672.9,8.08344423]
["bitfinex","ETHUSD",1754325087728,0.001,3673.2,3673.1,2.72249598]
["bitfinex","ETHUSD",1754325088022,0.001,3673.4,3673.1,2.72249598]
["bitfinex","ETHUSD",1754325088023,1e-08,3673.4,3673.3,3.27234775]
["bitfinex","ETHUSD",1754325088340,1e-08,3673.4,3673.3,10.51457122]
["bitfinex","ETHUSD",1754325088497,1e-08,3673.4,3673.3,11.49714775]
["bitfinex","ETHUSD",1754325088699,1e-08,3673.4,3673.3,13.16317386]
["bitfinex","ETHUSD",1754325089224,1e-08,3673.4,3673.3,7.38837386]
["bitfinex","ETHUSD",1754325089428,1e-08,3673.4,3673.3,11.60337386]
["bitfinex","ETHUSD",1754325089629,1e-08,3673.4,3673.3,12.61317386]
["bitfinex","ETHUSD",1754325090394,1e-08,3673.4,3673.3,8.60237386]
["bitfinex","ETHUSD",1754325090588,0.55020001,3673.4,3673.3,2.85834775]
["bitfinex","ETHUSD",1754325090789,1.02460001,3673.4,3673.3,7.07234775]
["bitfinex","ETHUSD",1754325090989,1.02460001,3673.4,3673.3,4.35]
["bitfinex","ETHUSD",1754325091409,1.02460001,3673.4,3673.3,7.07234775]
["bitfinex","ETHUSD",1754325092037,1.02460001,3673.4,3673.3,4.35]
["bitfinex","ETHUSD",1754325092406,1.3993652,3673.4,3673.3,0.136]
["bitfinex","ETHUSD",1754325092612,1.02460001,3673.4,3673.3,0.136]
["bitfinex","ETHUSD",1754325092811,1.02460001,3673.4,3673.3,2.85834775]
["bitfinex","ETHUSD",1754325093293,1.02460001,3673.4,3673.3,0.136]
["bitfinex","ETHUSD",1754325094426,0.55020001,3673.4,3673.3,0.136]
["bitfinex","ETHUSD",1754325094595,0.99170001,3673.4,3673.3,0.136]
["bitfinex","ETHUSD",1754325095101,0.55020001,3673.4,3673.3,2.85834775]
["bitfinex","ETHUSD",1754325095737,1e-08,3673.4,3673.3,2.85834775]
["bitfinex","ETHUSD",1754325096034,1e-08,3673.4,3673.3,7.07234775]
["bitfinex","ETHUSD",1754325096448,1e-08,3673.4,3673.3,8.10380596]
["bitfinex","ETHUSD",1754325096848,1e-08,3673.4,3673.3,3.88980596]
["bitfinex","ETHUSD",1754325097000,1e-08,3673.4,3673.3,7.07234775]
["bitfinex","ETHUSD",1754325097202,0.52480001,3673.4,3673.3,7.07234775]
["bitfinex","ETHUSD",1754325099642,0.96630001,3673.4,3673.3,7.07234775]
["bitfinex","ETHUSD",1754325099848,1.22108788,3673.4,3673.3,0.136]
["bitfinex","ETHUSD",1754325101846,3.94342168,3673.4,3673.0,4.214]
["bitfinex","ETHUSD",1754325102043,1.22108787,3673.3,3673.1,0.136]
["bitfinex","ETHUSD",1754325102340,0.25478787,3673.2,3673.1,0.136]
["bitfinex","ETHUSD",1754325102745,1.22108787,3673.2,3673.1,0.136]
["bitfinex","ETHUSD",1754325104056,1.22108787,3673.2,3672.7,4.213]
["bitfinex","ETHUSD",1754325104257,0.25478787,3673.1,3672.9,0.136]
["bitfinex","ETHUSD",1754325104568,0.25478787,3673.0,3672.9,0.136]
["bitfinex","ETHUSD",1754325105046,0.25478787,3673.0,3672.9,2.85864423]
["bitfinex","ETHUSD",1754325105369,0.25478787,3673.0,3672.9,3.41678146]
["bitfinex","ETHUSD",1754325105581,1.22108787,3673.0,3672.9,0.136]
["bitfinex","ETHUSD",1754325105736,1.22115907,3673.0,3672.9,0.136]
["bitfinex","ETHUSD",1754325106766,1.22115907,3673.0,3672.7,0.138]
["bitfinex","ETHUSD",1754325106978,3.94380425,3672.9,3672.7,0.138]
["bitfinex","ETHUSD",1754325107151,1.88778963,3672.8,3672.7,0.138]
["bitfinex","ETHUSD",1754325107740,1.22115907,3672.8,3672.7,0.138]
["bitfinex","ETHUSD",1754325108588,0.25485907,3672.8,3672.7,0.138]
["bitfinex","ETHUSD",1754325109074,33.94387743,3672.8,3672.7,0.002]
["bitfinex","ETHUSD",1754325109392,1.22115907,3672.8,3672.7,0.002]
["bitfinex","ETHUSD",1754325109746,33.94387743,3672.8,3672.7,0.002]
["bitfinex","ETHUSD",1754325109942,39.67253929,3672.8,3672.7,0.002]
["bitfinex","ETHUSD",1754325110271,6.94982093,3672.8,3672.7,0.002]
["bitfinex","ETHUSD",1754325110474,3.25485907,3672.8,3672.7,2.72479249]
["bitfinex","ETHUSD",1754325110679,0.25485907,3672.8,3672.7,3.71699249]
["bitfinex","ETHUSD",1754325111050,0.25485907,3672.8,3672.7,3.85299249]
["bitfinex","ETHUSD",1754325111583,0.25485907,3672.8,3672.7,8.06599249]
["bitfinex","ETHUSD",1754325112378,1e-08,3673.4,3673.3,2.72234775]
["bitfinex","ETHUSD",1754325112569,0.25461607,3673.4,3673.3,2.72234775]
["bitfinex","ETHUSD",1754325112769,0.25461607,3673.4,3673.3,2.85834775]
["bitfinex","ETHUSD",1754325113343,0.25461607,3673.4,3673.3,0.136]
["bitfinex","ETHUSD",1754325113344,0.77941607,3673.4,3673.3,0.136]
["bitfinex","ETHUSD",1754325113853,1.22091607,3673.4,3673.3,0.136]
["bitfinex","ETHUSD",1754325114579,3.94318971,3673.4,3673.3,0.136]
["bitfinex","ETHUSD",1754325114775,2.72238034,3673.3,3672.7,2.72476479]
["bitfinex","ETHUSD",1754325114984,30.25461606,3673.2,3673.0,0.136]
["bitfinex","ETHUSD",1754325115149,1e-08,3673.4,3672.9,2.72259021]
["bitfinex","ETHUSD",1754325115150,0.25461606,3673.1,3672.9,2.72259021]
["bitfinex","ETHUSD",1754325115349,1e-08,3673.4,3672.9,3.71479021]
["bitfinex","ETHUSD",1754325115350,0.25461606,3673.0,3672.9,3.71479021]
["bitfinex","ETHUSD",1754325115563,0.25461606,3673.0,3672.9,3.63882355]
["bitfinex","ETHUSD",1754325116284,0.25461606,3673.0,3672.9,3.77482355]
["bitfinex","ETHUSD",1754325116487,0.25461606,3673.0,3672.9,4.76702355]
["bitfinex","ETHUSD",1754325117281,0.25461606,3673.0,3672.9,3.77482355]
["bitfinex","ETHUSD",1754325117485,1e-08,3673.4,3673.3,2.72234775]
["bitfinex","ETHUSD",1754325117779,1e-08,3673.4,3673.3,6.93534775]
["bitfinex","ETHUSD",1754325118749,1e-08,3673.4,3673.3,7.92754775]
["bitfinex","ETHUSD",1754325119984,1e-08,3673.4,3673.3,6.93534775]
["bitfinex","ETHUSD",1754325122789,1e-08,3673.4,3673.3,7.93334775]
["bitfinex","ETHUSD",1754325123083,1e-08,3673.4,3673.3,9.10605153]
["bitfinex","ETHUSD",1754325123584,1e-08,3673.4,3673.3,9.10505153]
["bitfinex","ETHUSD",1754325124487,1e-08,3673.4,3673.3,8.10705153]
["bitfinex","ETHUSD",1754325126620,1e-08,3673.4,3673.3,9.10505153]
["bitfinex","ETHUSD",1754325128097,1e-08,3673.4,3673.3,9.24105153]
["bitfinex","ETHUSD",1754325129183,1e-08,3673.4,3673.3,9.79105153]
["bitfinex","ETHUSD",1754325133808,0.5409,3674.3,3673.3,9.79105153]
["bitfinex","ETHUSD",1754325133809,0.5409,3674.6,3674.5,2.7214587]
["bitfinex","ETHUSD",1754325133993,0.25425911,3674.6,3674.5,6.9314587]
["bitfinex","ETHUSD",1754325134168,0.25425911,3674.6,3674.5,7.0674587]
["bitfinex","ETHUSD",1754325135006,0.5409,3675.1,3674.9,2.72116248]
["bitfinex","ETHUSD",1754325135208,1.8550291,3675.0,3674.9,6.93116248]
["bitfinex","ETHUSD",1754325135407,2.3959291,3675.0,3674.9,7.06716248]
["bitfinex","ETHUSD",1754325135709,2.14186955,3675.0,3674.9,7.06716248]
["bitfinex","ETHUSD",1754325136887,1.60096955,3675.0,3674.9,7.06716248]
["bitfinex","ETHUSD",1754325137187,1.60096955,3675.0,3674.9,4.346]
["bitfinex","ETHUSD",1754325137188,2.58786955,3675.0,3674.9,4.346]
["bitfinex","ETHUSD",1754325137391,2.84173622,3675.0,3674.9,4.346]
["bitfinex","ETHUSD",1754325138178,3.12590984,3675.0,3674.9,0.136]
["bitfinex","ETHUSD",1754325138381,3.12590984,3675.0,3674.8,4.209]
["bitfinex","ETHUSD",1754325138713,1.24076667,3674.9,3674.7,4.345]
["bitfinex","ETHUSD",1754325138895,0.25386667,3674.8,3674.7,0.136]
["bitfinex","ETHUSD",1754325139098,1.24076667,3674.8,3674.7,0.136]
["bitfinex","ETHUSD",1754325139279,1.24076667,3674.8,3674.7,4.345]
["bitfinex","ETHUSD",1754325139473,4.27459417,3674.8,3674.7,0.136]
["bitfinex","ETHUSD",1754325139706,7.27459417,3674.8,3674.7,0.136]
["bitfinex","ETHUSD",1754325139912,3.0,3674.6,3673.4,2.72220875]
["bitfinex","ETHUSD",1754325140104,2.72168091,3674.2,3674.0,0.136]
["bitfinex","ETHUSD",1754325140303,30.7984037,3674.1,3673.8,0.136]
["bitfinex","ETHUSD",1754325140487,30.25408111,3674.0,3673.8,0.136]
["bitfinex","ETHUSD",1754325140691,0.25408111,3673.9,3673.8,0.136]
["bitfinex","ETHUSD",1754325140912,6.96288426,3673.9,3673.8,0.136]
["bitfinex","ETHUSD",1754325141114,3.0,3673.8,3673.4,0.136]
["bitfinex","ETHUSD",1754325141315,3.0,3673.8,3672.7,0.002]
["bitfinex","ETHUSD",1754325141316,3.0,3673.6,3672.7,0.002]
["bitfinex","ETHUSD",1754325141515,2.72249598,3673.1,3673.0,0.136]
["bitfinex","ETHUSD",1754325141680,30.25408111,3673.1,3673.0,0.136]
["bitfinex","ETHUSD",1754325141879,1.24098111,3673.1,3673.0,0.136]
["bitfinex","ETHUSD",1754325142910,0.5409,3673.1,3673.0,0.136]
["bitfinex","ETHUSD",1754325143213,0.5409,3673.4,3673.0,0.136]
["bitfinex","ETHUSD",1754325143418,1.24115833,3673.3,3673.0,0.136]
["bitfinex","ETHUSD",1754325143630,3.96359688,3673.2,3673.0,0.136]
["bitfinex","ETHUSD",1754325143811,0.25425833,3673.1,3673.0,0.136]
["bitfinex","ETHUSD",1754325144124,1.24115833,3673.1,3673.0,0.136]
["bitfinex","ETHUSD",1754325145295,0.79515833,3673.1,3673.0,0.136]
["bitfinex","ETHUSD",1754325145476,0.25425833,3673.1,3673.0,2.8585701]
["bitfinex","ETHUSD",1754325145676,0.25425833,3673.1,3673.0,3.83779343]
["bitfinex","ETHUSD",1754325145891,1.24115833,3673.1,3673.0,0.136]
["bitfinex","ETHUSD",1754325146230,1.24108936,3673.1,3673.0,2.8585701]
["bitfinex","ETHUSD",1754325146433,0.25418936,3673.1,3673.0,2.8585701]
["bitfinex","ETHUSD",1754325147377,0.25417803,3673.4,3673.0,0.136]
["bitfinex","ETHUSD",1754325147578,0.25417803,3673.3,3673.2,2.72242186]
["bitfinex","ETHUSD",1754325147979,0.25417803,3673.3,3673.2,2.85842186]
["bitfinex","ETHUSD",1754325148518,1.24107803,3673.3,3673.2,0.136]
["bitfinex","ETHUSD",1754325148724,1.63739947,3673.3,3673.2,0.136]
["bitfinex","ETHUSD",1754325149012,1.24107803,3673.3,3673.2,0.136]
["bitfinex","ETHUSD",1754325150619,0.79507803,3673.3,3673.2,2.85842186]
["bitfinex","ETHUSD",1754325151120,0.25417803,3673.3,3673.2,2.85842186]
["bitfinex","ETHUSD",1754325151902,0.25417803,3673.6,3673.5,2.72219953]
["bitfinex","ETHUSD",1754325152423,0.25417803,3673.6,3673.5,2.85819953]
["bitfinex","ETHUSD",1754325156803,0.80277803,3673.6,3673.5,2.85819953]
["bitfinex","ETHUSD",1754325157227,0.25417803,3673.6,3673.5,2.85819953]
["bitfinex","ETHUSD",1754325157500,0.25417803,3673.7,3673.6,2.72212543]
["bitfinex","ETHUSD",1754325157719,0.25417803,3674.0,3673.9,2.72190315]
["bitfinex","ETHUSD",1754325157924,0.5486,3674.1,3674.0,2.72182906]
["bitfinex","ETHUSD",1754325158121,0.80264027,3674.1,3674.0,2.72182906]
["bitfinex","ETHUSD",1754325158308,0.25404027,3674.1,3674.0,2.72182906]
["bitfinex","ETHUSD",1754325161002,0.25404027,3674.3,3674.0,2.72182906]
["bitfinex","ETHUSD",1754325161202,0.80264027,3674.2,3674.1,2.72175498]
["bitfinex","ETHUSD",1754325161410,0.25404027,3674.2,3674.1,2.85775498]
["bitfinex","ETHUSD",1754325162227,0.25404027,3674.2,3674.1,3.83651338]
["bitfinex","ETHUSD",1754325163430,0.25404027,3674.3,3674.2,2.72168091]
["bitfinex","ETHUSD",1754325163818,3.0,3674.8,3674.6,2.72138464]
["bitfinex","ETHUSD",1754325163819,0.5486,3674.7,3674.6,2.72138464]
["bitfinex","ETHUSD",1754325164038,0.25401204,3674.7,3674.6,2.72138464]
["bitfinex","ETHUSD",1754325164209,0.25401204,3674.7,3674.6,7.06438464]
["bitfinex","ETHUSD",1754325164410,0.80261204,3674.7,3674.6,0.136]
["bitfinex","ETHUSD",1754325164607,0.80261204,3674.7,3674.1,3.92]
["bitfinex","ETHUSD",1754325164608,1.24881204,3674.7,3674.1,3.92]
["bitfinex","ETHUSD",1754325164849,31.24881204,3674.6,3674.1,3.92]
["bitfinex","ETHUSD",1754325165006,0.25401204,3674.5,3674.1,3.92]
["bitfinex","ETHUSD",1754325165210,0.25401204,3674.5,3674.1,6.64173329]
["bitfinex","ETHUSD",1754325165211,0.70021204,3674.4,3674.1,6.64173329]
["bitfinex","ETHUSD",1754325165410,0.80261204,3674.3,3674.1,6.64173329]
["bitfinex","ETHUSD",1754325165667,0.80261204,3674.2,3674.1,6.64173329]
["bitfinex","ETHUSD",1754325165868,0.25401204,3674.2,3674.1,6.64173329]
["bitfinex","ETHUSD",1754325167113,0.25401204,3674.2,3674.1,8.00869688]
["bitfinex","ETHUSD",1754325167315,0.25401204,3674.2,3674.1,7.57809688]
["bitfinex","ETHUSD",1754325168048,0.25401204,3674.2,3674.1,3.92]
["bitfinex","ETHUSD",1754325168226,0.25401204,3674.2,3674.1,6.64175498]
["bitfinex","ETHUSD",1754325168424,0.25401204,3674.2,3674.1,2.72175498]
["bitfinex","ETHUSD",1754325168629,1.24881204,3674.2,3673.9,4.207]
["bitfinex","ETHUSD",1754325169950,0.25401204,3674.0,3673.9,6.92790315]
["bitfinex","ETHUSD",1754325170939,0.25401204,3674.0,3673.9,4.206]
["bitfinex","ETHUSD",1754325171325,0.70021204,3674.0,3673.9,4.206]
["bitfinex","ETHUSD",1754325171556,1.24881204,3674.0,3673.9,4.206]
["bitfinex","ETHUSD",1754325171737,0.25401204,3674.0,3673.9,4.206]
["bitfinex","ETHUSD",1754325172065,0.25401204,3674.0,3673.9,6.92790315]
["bitfinex","ETHUSD",1754325173164,1.24881204,3674.0,3673.9,4.206]
["bitfinex","ETHUSD",1754325173664,0.25401204,3674.0,3673.9,7.86300315]
["bitfinex","ETHUSD",1754325173855,0.25401204,3674.0,3673.9,7.92150233]
["bitfinex","ETHUSD",1754325174369,0.25401204,3674.0,3673.9,2.72190315]
["bitfinex","ETHUSD",1754325174571,0.80261204,3674.0,3673.9,4.342]
["bitfinex","ETHUSD",1754325174865,0.80261204,3674.0,3673.9,0.136]
["bitfinex","ETHUSD",1754325175169,1.24881204,3674.0,3673.9,0.136]
["bitfinex","ETHUSD",1754325175537,0.80261204,3674.0,3673.9,0.136]
["bitfinex","ETHUSD",1754325175752,0.80261204,3674.0,3673.8,4.206]
["bitfinex","ETHUSD",1754325175950,0.4462,3674.0,3673.9,0.136]
["bitfinex","ETHUSD",1754325176151,0.70182882,3674.0,3673.9,0.136]
["bitfinex","ETHUSD",1754325176649,1.25042882,3674.0,3673.9,0.136]
["bitfinex","ETHUSD",1754325177656,4.36946145,3674.0,3673.5,4.206]
["bitfinex","ETHUSD",1754325177835,3.52516426,3673.9,3673.7,0.136]
["bitfinex","ETHUSD",1754325178044,0.80322882,3673.8,3673.7,0.136]
["bitfinex","ETHUSD",1754325178247,1.24942882,3673.8,3673.7,0.136]
["bitfinex","ETHUSD",1754325178680,1.24942882,3673.8,3673.2,4.206]
["bitfinex","ETHUSD",1754325178884,31.94666096,3673.7,3673.5,0.136]
["bitfinex","ETHUSD",1754325179059,2.97675964,3673.6,3673.3,4.342]
["bitfinex","ETHUSD",1754325179262,1.24942882,3673.5,3673.3,4.342]
["bitfinex","ETHUSD",1754325179459,0.25462882,3673.4,3673.3,0.136]
["bitfinex","ETHUSD",1754325179664,1.24942882,3673.4,3673.3,0.136]
["bitfinex","ETHUSD",1754325179984,4.43858397,3673.4,3673.1,0.002]
["bitfinex","ETHUSD",1754325180169,2.72242186,3673.2,3673.1,0.002]
["bitfinex","ETHUSD",1754325180365,2.97705068,3673.2,3673.1,0.002]
["bitfinex","ETHUSD",1754325180587,3.97185068,3673.2,3673.1,0.002]
["bitfinex","ETHUSD",1754325180786,1.24942882,3673.2,3673.1,0.002]
["bitfinex","ETHUSD",1754325181385,0.25462882,3673.2,3673.1,0.002]
["bitfinex","ETHUSD",1754325181587,0.79032882,3673.2,3673.1,0.002]
["bitfinex","ETHUSD",1754325181823,0.79032882,3673.2,3673.1,0.138]
["bitfinex","ETHUSD",1754325182091,1.26482882,3673.2,3673.1,0.138]
["bitfinex","ETHUSD",1754325183683,4.68604354,3673.2,3673.1,0.138]
["bitfinex","ETHUSD",1754325183993,37.68604354,3673.2,3673.1,0.002]
["bitfinex","ETHUSD",1754325185870,39.16962168,3673.2,3673.1,0.002]
["bitfinex","ETHUSD",1754325186262,38.91491083,3673.2,3673.1,0.002]
["bitfinex","ETHUSD",1754325186482,39.16935313,3673.2,3673.1,0.002]
["bitfinex","ETHUSD",1754325186689,34.96335313,3673.2,3673.1,0.002]
["bitfinex","ETHUSD",1754325186899,38.15815313,3673.2,3673.1,0.002]
["bitfinex","ETHUSD",1754325187078,8.15815313,3673.2,3673.1,0.002]
["bitfinex","ETHUSD",1754325187488,4.48885313,3673.2,3673.1,0.002]
["bitfinex","ETHUSD",1754325187687,8.69385313,3673.2,3673.1,0.002]
["bitfinex","ETHUSD",1754325188010,4.48885313,3673.2,3673.1,0.002]
["bitfinex","ETHUSD",1754325188299,9.16835313,3673.2,3673.1,0.002]
["bitfinex","ETHUSD",1754325188485,8.69385313,3673.2,3673.1,0.002]
["bitfinex","ETHUSD",1754325189503,3.2544423,3673.2,3673.1,2.86049598]
["bitfinex","ETHUSD",1754325189666,3.2544423,3673.2,3673.1,3.85379598]
["bitfinex","ETHUSD",1754325190289,3.2544423,3673.2,3673.1,3.32999598]
["bitfinex","ETHUSD",1754325190481,3.2544423,3673.2,3673.1,2.86049598]
["bitfinex","ETHUSD",1754325191418,0.2544423,3673.2,3673.1,7.95002093]
["bitfinex","ETHUSD",1754325191570,0.001,3674.0,3673.1,6.54002321]
["bitfinex","ETHUSD",1754325191766,0.25418505,3673.9,3673.6,2.7220783]
["bitfinex","ETHUSD",1754325191990,0.25418505,3673.8,3673.7,2.72205133]
["bitfinex","ETHUSD",1754325192193,0.25418505,3673.8,3673.6,2.72209476]
["bitfinex","ETHUSD",1754325192401,0.001,3674.0,3673.6,2.72209476]
["bitfinex","ETHUSD",1754325192402,0.25418505,3673.7,3673.6,2.72209476]
["bitfinex","ETHUSD",1754325195820,0.25418505,3673.7,3673.6,4.31220571]
["bitfinex","ETHUSD",1754325196690,0.25418505,3673.7,3673.6,4.33942696]
["bitfinex","ETHUSD",1754325197096,0.25418505,3673.7,3673.6,4.88942696]
["bitfinex","ETHUSD",1754325197426,0.001,3674.0,3673.6,4.88942696]
["bitfinex","ETHUSD",1754325197427,0.001,3674.0,3673.9,3.27190315]
["bitfinex","ETHUSD",1754325197596,1e-08,3674.0,3673.9,7.50412218]
["bitfinex","ETHUSD",1754325197780,1e-08,3674.0,3673.9,10.67506501]
["bitfinex","ETHUSD",1754325197981,1e-08,3674.0,3673.9,11.19886501]
["bitfinex","ETHUSD",1754325198309,1e-08,3674.0,3673.9,11.4008056]
["bitfinex","ETHUSD",1754325199311,1e-08,3674.0,3673.9,11.3998056]
["bitfinex","ETHUSD",1754325200285,1e-08,3674.0,3673.9,14.3998056]
["bitfinex","ETHUSD",1754325200892,0.001,3674.6,3674.5,3.2714587]
["bitfinex","ETHUSD",1754325200893,1e-08,3674.6,3674.5,3.2714587]
["bitfinex","ETHUSD",1754325201220,1e-08,3674.6,3674.5,8.10197372]
["bitfinex","ETHUSD",1754325201380,1e-08,3674.6,3674.5,9.20405914]
["bitfinex","ETHUSD",1754325203514,1e-08,3674.6,3674.5,2.7214587]
["bitfinex","ETHUSD",1754325203813,1e-08,3674.6,3674.3,2.72154566]
["bitfinex","ETHUSD",1754325203814,1.01020001,3674.6,3674.3,4.203]
["bitfinex","ETHUSD",1754325203990,1.0102,3674.5,3674.4,2.72153276]
["bitfinex","ETHUSD",1754325204391,1e-08,3674.6,3674.4,2.72153276]
["bitfinex","ETHUSD",1754325204613,1e-08,3674.6,3674.5,2.7214587]
["bitfinex","ETHUSD",1754325204985,0.53570001,3674.6,3674.5,2.7214587]
["bitfinex","ETHUSD",1754325205301,1e-08,3674.6,3674.5,2.7214587]
["bitfinex","ETHUSD",1754325205506,1e-08,3674.6,3674.4,2.72150761]
["bitfinex","ETHUSD",1754325205721,0.5357,3674.5,3674.4,2.72150761]
["bitfinex","ETHUSD",1754325206218,1.0102,3674.5,3674.2,2.7216517]
["bitfinex","ETHUSD",1754325206397,0.5357,3674.5,3674.4,4.203]
["bitfinex","ETHUSD",1754325207121,1.0102,3674.5,3674.4,4.203]
["bitfinex","ETHUSD",1754325207320,0.5357,3674.5,3674.4,6.92453276]
["bitfinex","ETHUSD",1754325207519,1e-08,3674.6,3674.5,2.7214587]
["bitfinex","ETHUSD",1754325207687,0.53570001,3674.6,3674.5,2.7214587]
["bitfinex","ETHUSD",1754325208118,1e-08,3674.6,3674.5,2.7214587]
["bitfinex","ETHUSD",1754325208321,1e-08,3674.6,3674.5,2.74867328]
["bitfinex","ETHUSD",1754325208522,1e-08,3674.6,3674.5,2.7214587]
["bitfinex","ETHUSD",1754325208724,1e-08,3674.6,3674.4,6.92452221]
["bitfinex","ETHUSD",1754325208891,0.47450001,3674.6,3674.5,4.202]
["bitfinex","ETHUSD",1754325209321,1e-08,3674.6,3674.5,6.9234587]
["bitfinex","ETHUSD",1754325211233,0.53570001,3674.6,3674.4,2.72150934]
["bitfinex","ETHUSD",1754325211392,0.43940001,3674.6,3674.5,4.202]
["bitfinex","ETHUSD",1754325212020,0.94170001,3674.6,3673.7,0.55]
["bitfinex","ETHUSD",1754325212210,0.5023,3674.5,3673.8,4.70870606]
["bitfinex","ETHUSD",1754325212692,0.5023,3674.5,3674.4,2.72153276]
["bitfinex","ETHUSD",1754325212942,0.9417,3674.5,3674.4,6.92353276]
["bitfinex","ETHUSD",1754325213528,0.9417,3674.5,3674.4,7.05953276]
["bitfinex","ETHUSD",1754325214227,0.5023,3674.5,3674.4,7.05953276]
["bitfinex","ETHUSD",1754325214525,0.9417,3674.5,3674.4,4.338]
["bitfinex","ETHUSD",1754325214723,1.19516657,3674.5,3674.4,4.338]
["bitfinex","ETHUSD",1754325214926,0.9417,3674.5,3674.4,7.05953276]
["bitfinex","ETHUSD",1754325215230,1.19525649,3674.5,3674.4,7.05953276]
["bitfinex","ETHUSD",1754325215530,1.19525649,3674.5,3674.4,4.338]
["bitfinex","ETHUSD",1754325215729,1.19525649,3674.5,3674.4,0.136]
["bitfinex","ETHUSD",1754325216135,1.19527182,3674.5,3674.4,0.136]
["bitfinex","ETHUSD",1754325216928,41.51039056,3674.5,3674.4,0.136]
["bitfinex","ETHUSD",1754325217295,42.06039056,3674.5,3674.4,0.136]
["bitfinex","ETHUSD",1754325217626,2.72220713,3673.5,3673.2,0.002]
["bitfinex","ETHUSD",1754325218194,0.9417,3673.4,3673.2,0.002]
["bitfinex","ETHUSD",1754325218394,3.66397768,3673.4,3673.2,0.002]
["bitfinex","ETHUSD",1754325218639,3.66404775,3673.3,3673.2,0.002]
["bitfinex","ETHUSD",1754325218942,6.66404775,3673.3,3673.2,0.002]
["bitfinex","ETHUSD",1754325219125,7.60267435,3673.3,3673.2,0.002]
["bitfinex","ETHUSD",1754325219356,7.8566834,3673.3,3673.2,0.002]
["bitfinex","ETHUSD",1754325222601,37.8566834,3673.3,3673.2,0.002]
["bitfinex","ETHUSD",1754325224551,42.0596834,3673.3,3673.2,0.002]
["bitfinex","ETHUSD",1754325224709,37.8566834,3673.3,3673.2,0.002]
["bitfinex","ETHUSD",1754325225047,12.0596834,3673.3,3673.2,0.002]
["bitfinex","ETHUSD",1754325226256,0.25400905,3673.3,3673.2,0.002]
["bitfinex","ETHUSD",1754325227411,3.75630905,3673.3,3673.2,0.002]
["bitfinex","ETHUSD",1754325227615,6.9180568,3673.3,3673.2,0.002]
["bitfinex","ETHUSD",1754325227837,4.19570905,3673.3,3673.2,0.002]
["bitfinex","ETHUSD",1754325228044,6.9180568,3673.3,3673.2,0.002]
["bitfinex","ETHUSD",1754325228243,4.19570905,3673.3,3673.2,0.002]
["bitfinex","ETHUSD",1754325228636,3.75630905,3673.3,3673.2,0.002]
["bitfinex","ETHUSD",1754325228835,4.19570905,3673.3,3673.2,0.002]
["bitfinex","ETHUSD",1754325229166,3.75630905,3673.3,3673.2,0.002]
["bitfinex","ETHUSD",1754325229365,3.25400905,3673.3,3673.2,3.01067619]
["bitfinex","ETHUSD",1754325229519,3.25400905,3673.3,3673.2,3.14667619]
["bitfinex","ETHUSD",1754325230013,3.25400905,3673.3,3673.2,0.42425433]
["bitfinex","ETHUSD",1754325230250,3.25400905,3673.3,3673.2,0.138]
["bitfinex","ETHUSD",1754325231137,3.25400905,3673.3,3673.2,2.86042186]
["bitfinex","ETHUSD",1754325231327,3.25400905,3673.3,3673.2,0.138]
["bitfinex","ETHUSD",1754325231624,3.75630905,3673.3,3673.2,0.138]
["bitfinex","ETHUSD",1754325232225,3.25400905,3673.3,3673.2,0.138]
["bitfinex","ETHUSD",1754325233235,0.001,3674.5,3673.3,0.55]
["bitfinex","ETHUSD",1754325233426,0.001,3674.5,3673.4,1.60703523]
["bitfinex","ETHUSD",1754325233626,0.5033,3674.5,3674.4,0.136]
["bitfinex","ETHUSD",1754325233826,0.9427,3674.5,3674.4,0.136]
["bitfinex","ETHUSD",1754325234264,0.9427,3674.5,3673.7,4.203]
["bitfinex","ETHUSD",1754325234480,3.0,3674.3,3674.2,0.136]
["bitfinex","ETHUSD",1754325234693,0.9417,3674.4,3674.2,0.136]
["bitfinex","ETHUSD",1754325234998,0.9417,3674.3,3674.2,0.136]
["bitfinex","ETHUSD",1754325236600,2.028409,3674.3,3673.6,2.72211075]
["bitfinex","ETHUSD",1754325236807,3.0,3674.1,3673.9,0.136]
["bitfinex","ETHUSD",1754325236971,3.0,3674.1,3674.0,2.72182783]
["bitfinex","ETHUSD",1754325237155,3.0,3674.1,3674.0,0.136]
["bitfinex","ETHUSD",1754325237900,3.5023,3674.1,3674.0,0.136]
["bitfinex","ETHUSD",1754325238107,3.0,3673.9,3673.6,0.136]
["bitfinex","ETHUSD",1754325238256,3.0,3673.7,3673.6,0.136]
["bitfinex","ETHUSD",1754325238996,3.9417,3673.7,3673.6,0.136]
["bitfinex","ETHUSD",1754325240268,3.0,3673.7,3673.6,0.136]
["bitfinex","ETHUSD",1754325240593,4.202,3673.9,3673.6,0.136]
["bitfinex","ETHUSD",1754325240764,0.5023,3673.8,3673.6,0.136]
["bitfinex","ETHUSD",1754325241160,0.484,3673.7,3673.6,0.136]
["bitfinex","ETHUSD",1754325241363,0.9176,3673.7,3673.6,0.136]
["bitfinex","ETHUSD",1754325241597,4.80085416,3673.7,3673.2,0.002]
["bitfinex","ETHUSD",1754325241784,3.0,3673.3,3673.2,0.002]
["bitfinex","ETHUSD",1754325242096,9.92434775,3673.3,3673.2,0.002]
["bitfinex","ETHUSD",1754325242396,10.84194775,3673.3,3673.2,0.002]
["bitfinex","ETHUSD",1754325242705,40.84194775,3673.3,3673.2,0.002]
["bitfinex","ETHUSD",1754325243003,40.84194775,3673.3,3672.8,0.138]
["bitfinex","ETHUSD",1754325243004,2.72264423,3672.9,3672.8,0.002]
["bitfinex","ETHUSD",1754325243203,39.92464423,3672.9,3672.8,0.002]
["bitfinex","ETHUSD",1754325243361,43.02824423,3672.9,3672.8,0.002]
["bitfinex","ETHUSD",1754325245299,43.2823094,3672.9,3672.8,0.002]
["bitfinex","ETHUSD",1754325245502,44.189598,3672.9,3672.8,0.002]
["bitfinex","ETHUSD",1754325245729,44.189598,3672.9,3672.8,1e-08]
["bitfinex","ETHUSD",1754325246184,42.553598,3672.9,3672.8,1e-08]
["bitfinex","ETHUSD",1754325247677,38.351598,3672.9,3672.8,1e-08]
["bitfinex","ETHUSD",1754325247879,42.553598,3672.9,3672.8,1e-08]
["bitfinex","ETHUSD",1754325248501,37.801598,3672.9,3672.8,1e-08]
["bitfinex","ETHUSD",1754325248796,42.003598,3672.9,3672.8,1e-08]
["bitfinex","ETHUSD",1754325250710,12.003598,3672.9,3672.8,1e-08]
["bitfinex","ETHUSD",1754325251070,42.003598,3672.9,3672.8,1e-08]
["bitfinex","ETHUSD",1754325252108,37.801598,3672.9,3672.8,1e-08]
["bitfinex","ETHUSD",1754325252271,41.570998,3672.9,3672.8,1e-08]
["bitfinex","ETHUSD",1754325252667,37.367998,3672.9,3672.8,1e-08]
["bitfinex","ETHUSD",1754325253021,40.1797094,3672.9,3672.8,1e-08]
["bitfinex","ETHUSD",1754325253650,33.25406517,3672.9,3672.8,1e-08]
["bitfinex","ETHUSD",1754325253800,37.94006517,3672.9,3672.8,1e-08]
["bitfinex","ETHUSD",1754325254202,40.6627094,3672.9,3672.8,1e-08]
["bitfinex","ETHUSD",1754325254726,37.94006517,3672.9,3672.8,1e-08]
["bitfinex","ETHUSD",1754325254903,39.5245566,3672.9,3672.8,1e-08]
["bitfinex","ETHUSD",1754325255115,3.25406517,3672.9,3672.8,1e-08]
["bitfinex","ETHUSD",1754325255415,4.45606517,3672.9,3672.8,0.95950001]
["bitfinex","ETHUSD",1754325255616,7.45606517,3672.9,3672.8,1e-08]
["bitfinex","ETHUSD",1754325255818,4.45606517,3672.9,3672.8,1e-08]
["bitfinex","ETHUSD",1754325256232,0.25406517,3672.9,3672.8,1e-08]
["bitfinex","ETHUSD",1754325256538,1.77830162,3673.8,3672.9,2.72264423]
["bitfinex","ETHUSD",1754325256539,4.202,3673.0,3672.9,2.72264423]
["bitfinex","ETHUSD",1754325256708,4.202,3673.1,3672.8,0.13600001]
["bitfinex","ETHUSD",1754325256903,3.0,3673.0,3672.8,0.13600001]
["bitfinex","ETHUSD",1754325257304,4.202,3672.9,3672.8,0.13600001]
["bitfinex","ETHUSD",1754325257901,0.136,3673.5,3672.8,3.81821837]
["bitfinex","ETHUSD",1754325258197,3.0,3673.3,3672.9,0.9595]
["bitfinex","ETHUSD",1754325258402,3.0,3673.1,3673.0,0.136]
["bitfinex","ETHUSD",1754325258645,4.93966492,3673.1,3673.0,0.136]
["bitfinex","ETHUSD",1754325259236,3.0,3673.0,3672.8,1e-08]
["bitfinex","ETHUSD",1754325259413,7.45566492,3672.9,3672.8,1e-08]
["bitfinex","ETHUSD",1754325260718,7.93966492,3672.9,3672.8,1e-08]
["bitfinex","ETHUSD",1754325261341,41.88987564,3672.9,3672.8,1e-08]
["bitfinex","ETHUSD",1754325261920,39.16723141,3672.9,3672.8,1e-08]
["bitfinex","ETHUSD",1754325262109,38.24963141,3672.9,3672.8,1e-08]
["bitfinex","ETHUSD",1754325262310,38.24968307,3672.9,3672.8,1e-08]
["bitfinex","ETHUSD",1754325262615,37.45571658,3672.9,3672.8,1e-08]
["bitfinex","ETHUSD",1754325263020,7.45571658,3672.9,3672.8,0.95950001]
["bitfinex","ETHUSD",1754325263220,4.45571658,3672.9,3672.8,3.81821837]
["bitfinex","ETHUSD",1754325263438,0.001,3673.3,3673.2,2.72242186]
["bitfinex","ETHUSD",1754325263644,0.001,3673.3,3673.2,2.99466405]
["bitfinex","ETHUSD",1754325263820,0.001,3673.3,3673.2,4.09016405]
["bitfinex","ETHUSD",1754325264145,0.001,3673.3,3673.2,4.11738826]
["bitfinex","ETHUSD",1754325265110,0.001,3673.3,3673.2,4.09016405]
["bitfinex","ETHUSD",1754325266807,0.001,3673.3,3673.2,4.11738826]
["bitfinex","ETHUSD",1754325267347,0.001,3673.3,3673.2,4.66738826]
["bitfinex","ETHUSD",1754325267543,0.001,3673.7,3673.2,4.66738826]
["bitfinex","ETHUSD",1754325267544,0.001,3673.7,3673.6,2.72212543]
["bitfinex","ETHUSD",1754325267746,0.001,3673.7,3673.6,3.29378062]
["bitfinex","ETHUSD",1754325267947,0.001,3673.7,3673.6,4.25328062]
["bitfinex","ETHUSD",1754325268245,1e-08,3673.7,3673.6,4.93928062]
["bitfinex","ETHUSD",1754325268445,1e-08,3674.0,3673.9,2.72190315]
["bitfinex","ETHUSD",1754325268652,1e-08,3674.0,3673.9,2.74912218]
["bitfinex","ETHUSD",1754325268817,1e-08,3674.0,3673.9,5.1120395]
["bitfinex","ETHUSD",1754325269152,1e-08,3674.0,3673.9,5.22082047]
["bitfinex","ETHUSD",1754325270635,1e-08,3674.0,3673.9,4.26132047]
["bitfinex","ETHUSD",1754325271231,1e-08,3674.0,3673.9,5.22452047]
["bitfinex","ETHUSD",1754325273318,1e-08,3674.0,3673.9,5.33356147]
["bitfinex","ETHUSD",1754325274053,1e-08,3674.0,3673.9,8.46132047]
["bitfinex","ETHUSD",1754325274955,1e-08,3674.0,3673.9,9.42452047]
["bitfinex","ETHUSD",1754325275731,1e-08,3674.0,3673.9,8.46132047]
["bitfinex","ETHUSD",1754325276726,1e-08,3674.0,3673.9,9.42452047]
["bitfinex","ETHUSD",1754325277423,1e-08,3674.0,3673.9,8.92252047]
["bitfinex","ETHUSD",1754325277755,1e-08,3674.0,3673.9,8.46132047]
["bitfinex","ETHUSD",1754325278126,1e-08,3674.0,3673.9,2.85790315]
["bitfinex","ETHUSD",1754325278439,0.48800001,3674.0,3673.9,2.85790315]
["bitfinex","ETHUSD",1754325279159,1e-08,3674.0,3673.9,2.85790315]
["bitfinex","ETHUSD",1754325282529,0.48800001,3674.0,3673.9,2.85790315]
["bitfinex","ETHUSD",1754325283155,1e-08,3674.0,3673.9,2.85790315]
["bitfinex","ETHUSD",1754325283354,1e-08,3674.0,3673.9,4.79909263]
["bitfinex","ETHUSD",1754325284127,1e-08,3674.0,3673.9,4.82631166]
["bitfinex","ETHUSD",1754325284332,1e-08,3674.0,3673.9,4.79909263]
["bitfinex","ETHUSD",1754325284637,1e-08,3674.0,3673.9,9.02531166]
["bitfinex","ETHUSD",1754325284835,1e-08,3674.0,3673.9,8.99809263]
["bitfinex","ETHUSD",1754325285452,1e-08,3674.0,3673.9,9.00009263]
["bitfinex","ETHUSD",1754325286533,1e-08,3674.0,3673.9,8.03689263]
["bitfinex","ETHUSD",1754325287767,1e-08,3674.0,3673.9,3.83789263]
["bitfinex","ETHUSD",1754325287949,1e-08,3674.0,3673.9,8.03689263]
["bitfinex","ETHUSD",1754325288543,0.48800001,3674.0,3673.9,8.03689263]
["bitfinex","ETHUSD",1754325289368,1e-08,3674.0,3673.9,8.03689263]
["bitfinex","ETHUSD",1754325294962,1e-08,3674.0,3673.9,8.53889263]
["bitfinex","ETHUSD",1754325295282,1e-08,3674.0,3673.9,8.03689263]
["bitfinex","ETHUSD",1754325297292,1e-08,3674.0,3673.9,9.00009263]
["bitfinex","ETHUSD",1754325297591,1e-08,3674.0,3673.9,8.97500419]
["bitfinex","ETHUSD",1754325297793,1e-08,3674.0,3673.9,8.01180419]
["bitfinex","ETHUSD",1754325299385,1.20897549,3674.0,3673.9,2.83481471]
["bitfinex","ETHUSD",1754325300698,1.20897549,3674.0,3673.9,2.85990315]
["bitfinex","ETHUSD",1754325301298,1.20897549,3674.0,3673.9,0.138]
["bitfinex","ETHUSD",1754325302006,0.74297549,3674.0,3673.9,2.85990315]
["bitfinex","ETHUSD",1754325302173,0.25497549,3674.0,3673.9,3.83779226]
["bitfinex","ETHUSD",1754325302500,0.71727549,3674.0,3673.9,2.85990315]
["bitfinex","ETHUSD",1754325302699,1.22457549,3674.0,3673.9,0.138]
["bitfinex","ETHUSD",1754325302900,1.22457549,3674.0,3673.9,2.85990315]
["bitfinex","ETHUSD",1754325303100,1.22457549,3674.0,3673.9,0.138]
["bitfinex","ETHUSD",1754325303272,1.22457549,3674.0,3673.9,2.85990315]
["bitfinex","ETHUSD",1754325303863,1.22457549,3674.0,3673.9,0.138]
["bitfinex","ETHUSD",1754325304063,1.22457549,3674.0,3673.9,2.85990315]
["bitfinex","ETHUSD",1754325304267,1.22457549,3674.0,3673.9,0.138]
["bitfinex","ETHUSD",1754325304595,1.22457549,3674.0,3673.9,2.85990315]
["bitfinex","ETHUSD",1754325305091,1.22457549,3674.0,3673.9,0.138]
["bitfinex","ETHUSD",1754325305484,1.22457549,3674.0,3673.9,2.85990315]
["bitfinex","ETHUSD",1754325305686,1.22441288,3674.0,3673.9,2.85990315]
["bitfinex","ETHUSD",1754325306997,0.25481288,3674.0,3673.9,2.88712218]
["bitfinex","ETHUSD",1754325307184,0.25481288,3674.0,3673.9,4.78971899]
["bitfinex","ETHUSD",1754325307595,0.25481288,3674.0,3673.9,4.81693802]
["bitfinex","ETHUSD",1754325307995,0.25481288,3674.0,3673.9,4.78971899]
["bitfinex","ETHUSD",1754325308587,0.25481288,3674.0,3673.9,3.84051899]
["bitfinex","ETHUSD",1754325309287,0.76211288,3674.0,3673.9,2.85990315]
["bitfinex","ETHUSD",1754325309877,1.22441288,3674.0,3673.9,2.85990315]
["bitfinex","ETHUSD",1754325310211,1.22441288,3674.0,3673.9,0.138]
["bitfinex","ETHUSD",1754325310677,1.22441288,3674.0,3673.9,2.85990315]
["bitfinex","ETHUSD",1754325311197,1.22441288,3674.0,3673.9,0.138]
["bitfinex","ETHUSD",1754325311696,7.34081198,3674.0,3673.9,0.138]
["bitfinex","ETHUSD",1754325312202,4.61898292,3674.0,3673.9,0.138]
["bitfinex","ETHUSD",1754325313010,7.34081198,3674.0,3673.9,0.138]
["bitfinex","ETHUSD",1754325313509,4.61898292,3674.0,3673.9,0.138]
["bitfinex","ETHUSD",1754325313676,7.34081198,3674.0,3673.9,0.138]
["bitfinex","ETHUSD",1754325313873,37.34081198,3674.0,3673.9,0.138]
["bitfinex","ETHUSD",1754325314697,37.34081198,3674.0,3673.9,0.002]
["bitfinex","ETHUSD",1754325314880,34.61898292,3674.0,3673.9,0.002]
["bitfinex","ETHUSD",1754325315626,3.76208051,3674.0,3673.9,0.138]
["bitfinex","ETHUSD",1754325316501,4.22438051,3674.0,3673.9,0.138]
["bitfinex","ETHUSD",1754325316878,36.94620957,3674.0,3673.9,0.002]
["bitfinex","ETHUSD",1754325317797,2.72212543,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754325318108,5.97690593,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754325318411,6.94650593,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754325318824,43.603438,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754325319789,13.603438,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754325320019,46.22192943,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754325320205,5.72264423,3672.9,3672.8,1e-08]
["bitfinex","ETHUSD",1754325320404,40.17442473,3672.9,3672.8,1e-08]
["bitfinex","ETHUSD",1754325320927,41.14402473,3672.9,3672.8,1e-08]
["bitfinex","ETHUSD",1754325321078,38.4213805,3672.9,3672.8,1e-08]
["bitfinex","ETHUSD",1754325321412,43.87268659,3672.9,3672.8,1e-08]
["bitfinex","ETHUSD",1754325321976,39.67568659,3672.9,3672.8,1e-08]
["bitfinex","ETHUSD",1754325322175,43.87268659,3672.9,3672.8,1e-08]
["bitfinex","ETHUSD",1754325323985,44.00868659,3672.9,3672.8,1e-08]
["bitfinex","ETHUSD",1754325325222,39.81168659,3672.9,3672.8,1e-08]
["bitfinex","ETHUSD",1754325325401,7.4517805,3672.9,3672.8,1e-08]
["bitfinex","ETHUSD",1754325325732,7.4517805,3672.9,3672.8,0.13600001]
["bitfinex","ETHUSD",1754325326018,11.14402473,3672.9,3672.8,0.13600001]
["bitfinex","ETHUSD",1754325326316,36.94702473,3672.9,3672.8,0.13600001]
["bitfinex","ETHUSD",1754325326621,7.9590805,3672.9,3672.8,0.13600001]
["bitfinex","ETHUSD",1754325327028,7.4517805,3672.9,3672.8,0.13600001]
["bitfinex","ETHUSD",1754325327330,7.4517805,3672.9,3672.8,3.80791837]
["bitfinex","ETHUSD",1754325327876,7.4517805,3672.9,3672.8,0.13600001]
["bitfinex","ETHUSD",1754325328464,7.9590805,3672.9,3672.8,0.13600001]
["bitfinex","ETHUSD",1754325328672,7.4517805,3672.9,3672.8,0.13600001]
["bitfinex","ETHUSD",1754325329117,7.4517805,3672.9,3672.8,2.85871837]
["bitfinex","ETHUSD",1754325329320,7.45088023,3672.9,3672.8,2.85871837]
["bitfinex","ETHUSD",1754325329530,7.45088023,3672.9,3672.8,0.13600001]
["bitfinex","ETHUSD",1754325329726,7.197,3672.9,3672.8,0.13600001]
["bitfinex","ETHUSD",1754325330226,6.65693207,3673.6,3673.1,2.72243411]
["bitfinex","ETHUSD",1754325330428,4.197,3673.5,3673.3,0.136]
["bitfinex","ETHUSD",1754325330630,4.7043,3673.5,3673.3,0.136]
["bitfinex","ETHUSD",1754325330817,3.0,3673.4,3673.3,0.136]
["bitfinex","ETHUSD",1754325331019,4.7043,3673.5,3673.3,0.136]
["bitfinex","ETHUSD",1754325331320,3.0,3673.4,3673.3,0.136]
["bitfinex","ETHUSD",1754325332050,3.0,3673.5,3673.3,2.85834775]
["bitfinex","ETHUSD",1754325332349,4.197,3673.4,3673.3,0.136]
["bitfinex","ETHUSD",1754325332512,3.0,3673.5,3673.4,2.72221878]
["bitfinex","ETHUSD",1754325332714,3.0,3673.5,3673.4,2.72227364]
["bitfinex","ETHUSD",1754325332954,1e-08,3674.0,3673.3,1.0628]
["bitfinex","ETHUSD",1754325333121,4.196,3673.9,3673.5,2.72219953]
["bitfinex","ETHUSD",1754325333315,4.196,3673.9,3673.6,0.136]
["bitfinex","ETHUSD",1754325333513,4.196,3673.8,3673.6,0.136]
["bitfinex","ETHUSD",1754325333748,3.0,3673.7,3673.6,0.136]
["bitfinex","ETHUSD",1754325333910,34.68386,3673.7,3673.6,0.136]
["bitfinex","ETHUSD",1754325334110,37.40591133,3673.7,3673.6,0.136]
["bitfinex","ETHUSD",1754325334452,34.68386,3673.7,3673.6,0.136]
["bitfinex","ETHUSD",1754325334946,2.72225539,3673.5,3672.8,1e-08]
["bitfinex","ETHUSD",1754325335147,37.196,3673.4,3673.3,0.136]
["bitfinex","ETHUSD",1754325335352,7.196,3673.4,3673.3,0.136]
["bitfinex","ETHUSD",1754325335953,7.6606,3673.4,3673.3,0.136]
["bitfinex","ETHUSD",1754325336154,8.1138,3673.4,3673.3,0.136]
["bitfinex","ETHUSD",1754325336352,10.83607364,3673.4,3673.3,0.136]
["bitfinex","ETHUSD",1754325336562,9.54621934,3673.4,3673.3,0.136]
["bitfinex","ETHUSD",1754325337065,42.26849298,3673.4,3673.3,0.136]
["bitfinex","ETHUSD",1754325337269,3.0,3673.3,3672.8,1e-08]
["bitfinex","ETHUSD",1754325337453,7.196,3673.2,3673.1,0.136]
["bitfinex","ETHUSD",1754325338469,7.6606,3673.2,3673.1,0.136]
["bitfinex","ETHUSD",1754325338636,8.88745391,3673.2,3673.1,0.136]
["bitfinex","ETHUSD",1754325338962,12.06307577,3673.2,3673.1,0.136]
["bitfinex","ETHUSD",1754325339330,9.34065391,3673.2,3673.1,0.136]
["bitfinex","ETHUSD",1754325340541,4.22685391,3673.2,3673.1,0.136]
["bitfinex","ETHUSD",1754325340868,7.195,3673.3,3673.2,2.72237909]
["bitfinex","ETHUSD",1754325341168,7.195,3673.3,3673.2,0.4726]
["bitfinex","ETHUSD",1754325341481,0.6006,3673.9,3673.3,2.72231244]
["bitfinex","ETHUSD",1754325341666,3.0,3673.7,3673.3,2.72228991]
["bitfinex","ETHUSD",1754325341869,3.00000001,3674.0,3673.5,0.136]
["bitfinex","ETHUSD",1754325342088,3.00000001,3674.0,3672.8,1e-08]
["bitfinex","ETHUSD",1754325342089,4.195,3673.9,3673.8,0.136]
["bitfinex","ETHUSD",1754325342379,7.195,3673.9,3673.8,2.85792484]
["bitfinex","ETHUSD",1754325342547,3.0,3673.9,3673.8,0.136]
["bitfinex","ETHUSD",1754325343243,2.72211006,3673.7,3673.0,2.72252114]
["bitfinex","ETHUSD",1754325343553,3.0,3673.5,3672.8,1e-08]
["bitfinex","ETHUSD",1754325343732,3.0,3673.3,3673.2,0.136]
["bitfinex","ETHUSD",1754325343928,7.195,3673.3,3673.2,0.136]
["bitfinex","ETHUSD",1754325344772,3.4646,3673.8,3673.2,0.136]
["bitfinex","ETHUSD",1754325345068,3.0,3673.6,3673.2,0.136]
["bitfinex","ETHUSD",1754325345229,3.0,3673.4,3673.2,0.136]
["bitfinex","ETHUSD",1754325345433,7.195,3673.3,3673.2,0.136]
["bitfinex","ETHUSD",1754325345669,8.1128,3673.3,3673.2,0.136]
["bitfinex","ETHUSD",1754325347035,37.6596,3673.3,3673.2,0.136]
["bitfinex","ETHUSD",1754325347239,37.6596,3673.3,3672.8,0.13600001]
["bitfinex","ETHUSD",1754325347240,2.72249598,3673.1,3672.8,0.13600001]
["bitfinex","ETHUSD",1754325347441,3.0,3672.9,3672.8,1e-08]
["bitfinex","ETHUSD",1754325347636,9.91764423,3672.9,3672.8,1e-08]
["bitfinex","ETHUSD",1754325347860,10.83544423,3672.9,3672.8,1e-08]
["bitfinex","ETHUSD",1754325348471,38.1128,3672.9,3672.8,1e-08]
["bitfinex","ETHUSD",1754325348642,7.195,3672.9,3672.8,1e-08]
["bitfinex","ETHUSD",1754325349038,40.37084423,3672.9,3672.8,1e-08]
["bitfinex","ETHUSD",1754325349276,40.97144423,3672.9,3672.8,1e-08]
["bitfinex","ETHUSD",1754325349670,57.42833327,3672.9,3672.8,1e-08]
["bitfinex","ETHUSD",1754325350778,7.90871836,3672.8,3672.7,1e-08]
["bitfinex","ETHUSD",1754325350951,41.55518022,3672.8,3672.7,1e-08]
["bitfinex","ETHUSD",1754325351157,39.91918022,3672.8,3672.7,1e-08]
["bitfinex","ETHUSD",1754325352469,44.11418022,3672.8,3672.7,1e-08]
["bitfinex","ETHUSD",1754325359592,39.91918022,3672.8,3672.7,1e-08]
["bitfinex","ETHUSD",1754325359793,42.64638022,3672.8,3672.7,1e-08]
["bitfinex","ETHUSD",1754325360094,38.45138022,3672.8,3672.7,1e-08]
["bitfinex","ETHUSD",1754325360290,42.64638022,3672.8,3672.7,1e-08]
["bitfinex","ETHUSD",1754325360478,30.0,3672.8,3672.7,1e-08]
["bitfinex","ETHUSD",1754325360673,4.195,3672.8,3672.7,0.92680001]
["bitfinex","ETHUSD",1754325361089,9.91771836,3672.8,3672.7,1.06280001]
["bitfinex","ETHUSD",1754325361257,7.195,3672.8,3672.7,1e-08]
["bitfinex","ETHUSD",1754325361459,37.195,3672.8,3672.7,0.94820001]
["bitfinex","ETHUSD",1754325361990,34.195,3672.8,3672.7,0.94820001]
["bitfinex","ETHUSD",1754325362171,37.195,3672.8,3672.7,0.45560001]
["bitfinex","ETHUSD",1754325362610,7.195,3672.8,3672.7,0.45560001]
["bitfinex","ETHUSD",1754325362776,7.195,3672.8,3672.7,0.94820001]
["bitfinex","ETHUSD",1754325363120,3.0,3672.8,3672.7,0.94820001]
["bitfinex","ETHUSD",1754325363293,7.195,3672.8,3672.7,3.8069925]
["bitfinex","ETHUSD",1754325364020,3.0,3672.8,3672.7,1.08420001]
["bitfinex","ETHUSD",1754325364177,7.194,3672.8,3672.7,1.08420001]
["bitfinex","ETHUSD",1754325364376,3.0,3672.8,3672.7,3.8069925]
["bitfinex","ETHUSD",1754325364715,7.194,3672.8,3672.7,1.08420001]
["bitfinex","ETHUSD",1754325365611,7.194,3672.8,3672.7,0.13600001]
["bitfinex","ETHUSD",1754325365798,10.63611836,3672.8,3672.7,0.13600001]
["bitfinex","ETHUSD",1754325366024,10.63611836,3672.8,3672.7,1e-08]
["bitfinex","ETHUSD",1754325366175,40.63611836,3672.8,3672.7,1e-08]
["bitfinex","ETHUSD",1754325366378,41.08851836,3672.8,3672.7,1e-08]
["bitfinex","ETHUSD",1754325366813,41.55631836,3672.8,3672.7,1e-08]
["bitfinex","ETHUSD",1754325367178,36.44211836,3672.8,3672.7,1e-08]
["bitfinex","ETHUSD",1754325367377,41.55631836,3672.8,3672.7,1e-08]
["bitfinex","ETHUSD",1754325367681,37.36231836,3672.8,3672.7,1e-08]
["bitfinex","ETHUSD",1754325367999,41.55631836,3672.8,3672.7,1e-08]
["bitfinex","ETHUSD",1754325370589,40.63611836,3672.8,3672.7,1e-08]
["bitfinex","ETHUSD",1754325371033,40.63611836,3672.8,3672.7,0.94820001]
["bitfinex","ETHUSD",1754325371034,7.194,3672.8,3672.7,0.94820001]
["bitfinex","ETHUSD",1754325371388,3.0,3672.8,3672.7,0.94820001]
["bitfinex","ETHUSD",1754325371903,7.194,3672.8,3672.7,0.94820001]
["bitfinex","ETHUSD",1754325372204,7.194,3672.8,3672.7,1.08420001]
["bitfinex","ETHUSD",1754325372948,3.0,3672.8,3672.7,1.08420001]
["bitfinex","ETHUSD",1754325373108,7.194,3672.8,3672.7,1.08420001]
["bitfinex","ETHUSD",1754325373501,7.194,3672.8,3672.7,0.59160001]
["bitfinex","ETHUSD",1754325373898,7.194,3672.8,3672.7,1.08420001]
["bitfinex","ETHUSD",1754325374532,7.193,3672.8,3672.7,3.8069925]
["bitfinex","ETHUSD",1754325374709,7.193,3672.8,3672.7,4.46037947]
["bitfinex","ETHUSD",1754325375019,4.193,3672.8,3672.7,4.46037947]
["bitfinex","ETHUSD",1754325375412,0.1,3673.0,3672.9,2.72264423]
["bitfinex","ETHUSD",1754325375626,3.0,3672.9,3672.8,0.9482]
["bitfinex","ETHUSD",1754325376229,3.0,3672.9,3672.8,1.0842]
["bitfinex","ETHUSD",1754325378325,3.0,3672.9,3672.8,3.80691836]
["bitfinex","ETHUSD",1754325378516,3.0,3672.9,3672.8,3.35131836]
["bitfinex","ETHUSD",1754325378719,0.1,3673.0,3672.9,2.72264423]
["bitfinex","ETHUSD",1754325379025,7.293,3673.0,3672.9,3.67084423]
["bitfinex","ETHUSD",1754325379413,3.1,3673.0,3672.9,3.67084423]
["bitfinex","ETHUSD",1754325379612,3.1,3673.0,3672.9,4.3893454]
["bitfinex","ETHUSD",1754325379613,0.1,3673.0,3672.9,4.3893454]
["bitfinex","ETHUSD",1754325382923,0.1,3673.0,3672.9,4.41657184]
["bitfinex","ETHUSD",1754325383132,0.1,3673.0,3672.9,4.3893454]
["bitfinex","ETHUSD",1754325383795,0.1,3673.0,3672.9,3.4411454]
["bitfinex","ETHUSD",1754325384030,0.1,3673.0,3672.9,2.72264423]
["bitfinex","ETHUSD",1754325384927,4.0202,3673.0,3672.7,1e-08]
["bitfinex","ETHUSD",1754325385226,0.4678,3672.9,3672.7,1e-08]
["bitfinex","ETHUSD",1754325385430,0.9202,3672.9,3672.7,1e-08]
["bitfinex","ETHUSD",1754325385630,0.4524,3672.9,3672.8,2.72271836]
["bitfinex","ETHUSD",1754325385808,3.1,3673.0,3672.7,1e-08]
["bitfinex","ETHUSD",1754325386234,3.5524,3673.0,3672.7,1e-08]
["bitfinex","ETHUSD",1754325386403,3.5524,3673.0,3672.8,2.72271454]
["bitfinex","ETHUSD",1754325386731,3.5524,3673.0,3672.7,2.72276344]
["bitfinex","ETHUSD",1754325387619,3.1,3673.0,3672.7,2.72271961]
["bitfinex","ETHUSD",1754325387935,0.9202,3672.9,3672.7,1e-08]
["bitfinex","ETHUSD",1754325388233,37.192,3672.8,3672.7,1e-08]
["bitfinex","ETHUSD",1754325388431,40.83491836,3672.8,3672.7,1e-08]
["bitfinex","ETHUSD",1754325388638,37.192,3672.8,3672.7,1e-08]
["bitfinex","ETHUSD",1754325388997,3.0,3672.8,3672.7,2.7227925]
["bitfinex","ETHUSD",1754325389250,0.1,3673.0,3672.9,2.72264423]
["bitfinex","ETHUSD",1754325389613,0.1,3673.0,3672.9,3.67084423]
["bitfinex","ETHUSD",1754325390636,0.1,3673.0,3672.9,3.69807067]
["bitfinex","ETHUSD",1754325390853,0.001,3673.9,3673.4,2.72227364]
["bitfinex","ETHUSD",1754325391347,0.001,3673.9,3673.4,2.74949637]
["bitfinex","ETHUSD",1754325391502,0.001,3673.9,3673.4,4.67678197]
["bitfinex","ETHUSD",1754325391707,0.001,3673.9,3673.8,2.72197724]
["bitfinex","ETHUSD",1754325392441,0.001,3673.9,3673.8,3.84619701]
["bitfinex","ETHUSD",1754325392621,0.001,3673.9,3673.8,3.81897724]
["bitfinex","ETHUSD",1754325396360,0.001,3673.9,3673.8,2.85797724]
["bitfinex","ETHUSD",1754325396648,0.001,3673.9,3673.8,3.93118146]
["bitfinex","ETHUSD",1754325398040,0.001,3673.9,3673.8,3.95840123]
["bitfinex","ETHUSD",1754325398240,0.001,3673.9,3673.8,8.12018146]
["bitfinex","ETHUSD",1754325399152,0.001,3673.9,3673.8,0.136]
["bitfinex","ETHUSD",1754325399335,0.9035,3673.9,3673.8,0.136]
["bitfinex","ETHUSD",1754325401162,0.4675,3673.9,3673.8,2.85797724]
["bitfinex","ETHUSD",1754325401455,0.001,3673.9,3673.8,3.34917724]
["bitfinex","ETHUSD",1754325401755,0.001,3673.9,3673.8,3.88400554]
["bitfinex","ETHUSD",1754325403120,0.001,3673.9,3673.8,2.85797724]
["bitfinex","ETHUSD",1754325403318,0.9035,3673.9,3673.8,0.136]
["bitfinex","ETHUSD",1754325403525,0.9035,3673.9,3673.8,2.85797724]
["bitfinex","ETHUSD",1754325403745,0.4675,3673.9,3673.8,2.85797724]
["bitfinex","ETHUSD",1754325403919,0.001,3673.9,3673.8,2.85797724]
["bitfinex","ETHUSD",1754325404431,0.001,3673.9,3673.8,3.93098115]
["bitfinex","ETHUSD",1754325405044,0.9035,3673.9,3673.8,0.136]
["bitfinex","ETHUSD",1754325406750,0.4675,3673.9,3673.8,0.136]
["bitfinex","ETHUSD",1754325406960,0.9035,3673.9,3673.8,0.136]
["bitfinex","ETHUSD",1754325408164,0.001,3673.9,3673.8,2.85797724]
["bitfinex","ETHUSD",1754325408861,0.9035,3673.9,3673.8,0.136]
["bitfinex","ETHUSD",1754325409040,0.4675,3673.9,3673.8,2.85797724]
["bitfinex","ETHUSD",1754325409243,0.4675,3673.9,3673.8,0.136]
["bitfinex","ETHUSD",1754325409441,0.9035,3673.9,3673.8,0.136]
["bitfinex","ETHUSD",1754325409828,0.9035,3673.9,3673.8,2.85797724]
["bitfinex","ETHUSD",1754325410041,0.001,3673.9,3673.8,2.85797724]
["bitfinex","ETHUSD",1754325410244,0.001,3673.9,3673.8,3.83478105]
["bitfinex","ETHUSD",1754325410966,0.001,3673.9,3673.8,4.79578105]
["bitfinex","ETHUSD",1754325412061,0.001,3673.9,3673.8,8.98378105]
["bitfinex","ETHUSD",1754325413369,0.001,3673.9,3673.8,8.02278105]
["bitfinex","ETHUSD",1754325413865,0.001,3673.9,3673.8,8.98378105]
["bitfinex","ETHUSD",1754325417974,0.001,3673.9,3673.8,8.49258105]
["bitfinex","ETHUSD",1754325418178,0.001,3673.9,3673.8,8.02178105]
["bitfinex","ETHUSD",1754325419888,0.4675,3673.9,3673.8,3.83478105]
["bitfinex","ETHUSD",1754325420086,0.9035,3673.9,3673.8,8.02178105]
["bitfinex","ETHUSD",1754325420677,0.9035,3673.9,3673.8,0.136]
["bitfinex","ETHUSD",1754325420978,0.4675,3673.9,3673.8,2.85797724]
["bitfinex","ETHUSD",1754325421841,0.001,3673.9,3673.8,2.85797724]
["bitfinex","ETHUSD",1754325422096,0.4517,3673.9,3673.8,7.04497724]
["bitfinex","ETHUSD",1754325422397,0.8795,3673.9,3673.8,7.04497724]
["bitfinex","ETHUSD",1754325423816,0.001,3673.9,3673.8,8.0218864]
["bitfinex","ETHUSD",1754325424018,0.001,3673.9,3673.8,8.4672864]
["bitfinex","ETHUSD",1754325424408,0.8795,3673.9,3673.8,0.136]
["bitfinex","ETHUSD",1754325424805,0.8795,3673.9,3673.8,4.322]
["bitfinex","ETHUSD",1754325425006,0.8795,3673.9,3673.8,0.136]
["bitfinex","ETHUSD",1754325425211,5.72212543,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754325425398,3.0,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754325425621,6.98857543,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754325426911,3.8785,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754325427243,3.4507,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754325427816,0.4507,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754325428046,0.4507,3673.6,3673.5,2.72419953]
["bitfinex","ETHUSD",1754325428227,0.4507,3673.8,3673.6,2.72206955]
["bitfinex","ETHUSD",1754325428437,30.0,3673.7,3673.5,2.72417226]
["bitfinex","ETHUSD",1754325428638,0.4507,3673.8,3673.7,2.72205133]
["bitfinex","ETHUSD",1754325428837,0.001,3673.9,3673.8,2.72197724]
["bitfinex","ETHUSD",1754325429038,0.001,3673.9,3673.7,2.72203746]
["bitfinex","ETHUSD",1754325429237,0.4507,3673.8,3673.6,2.7221234]
["bitfinex","ETHUSD",1754325429436,0.4278,3673.7,3673.5,0.002]
["bitfinex","ETHUSD",1754325429977,0.8785,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754325431053,7.23297777,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754325431253,37.23297777,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754325432354,4.51085234,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754325432553,7.23297777,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754325433261,4.51085234,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754325433431,4.08305234,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754325433632,3.4507,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754325433835,3.0,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754325434426,3.4507,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754325434627,3.4507,3673.6,3673.5,2.72419953]
["bitfinex","ETHUSD",1754325434930,3.4507,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754325435153,3.4507,3673.6,3673.5,0.138]
["bitfinex","ETHUSD",1754325435664,3.0,3673.6,3673.5,2.86019953]
["bitfinex","ETHUSD",1754325436238,4.6377,3673.9,3673.5,2.86019953]
["bitfinex","ETHUSD",1754325436239,0.001,3673.9,3673.6,2.72211684]
["bitfinex","ETHUSD",1754325436469,0.001,3673.9,3673.7,2.7219959]
["bitfinex","ETHUSD",1754325436636,0.001,3673.9,3673.8,2.72197724]
["bitfinex","ETHUSD",1754325436833,0.001,3673.9,3673.8,2.85797724]
["bitfinex","ETHUSD",1754325437059,0.001,3673.9,3673.8,3.41618665]
["bitfinex","ETHUSD",1754325438026,0.001,3673.9,3673.8,4.33908665]
["bitfinex","ETHUSD",1754325438244,0.001,3673.9,3673.8,8.52508665]
["bitfinex","ETHUSD",1754325439441,0.001,3673.9,3673.8,8.04758665]
["bitfinex","ETHUSD",1754325439946,0.001,3673.9,3673.8,7.60218665]
["bitfinex","ETHUSD",1754325440165,0.001,3673.9,3673.8,8.04758665]
["bitfinex","ETHUSD",1754325441541,0.001,3673.9,3673.8,8.52508665]
["bitfinex","ETHUSD",1754325443584,0.001,3673.9,3673.8,8.04758665]
["bitfinex","ETHUSD",1754325443886,0.001,3673.9,3673.8,7.60218665]
["bitfinex","ETHUSD",1754325444297,0.001,3673.9,3673.8,8.52508665]
["bitfinex","ETHUSD",1754325444448,0.001,3673.9,3673.8,7.60218665]
["bitfinex","ETHUSD",1754325446262,0.001,3673.9,3673.8,8.52508665]
["bitfinex","ETHUSD",1754325446658,0.001,3673.9,3673.8,7.60218665]
["bitfinex","ETHUSD",1754325447300,0.001,3673.9,3673.8,7.60118665]
["bitfinex","ETHUSD",1754325448895,0.4517,3673.9,3673.8,3.41618665]
["bitfinex","ETHUSD",1754325449202,0.8795,3673.9,3673.8,7.04297724]
["bitfinex","ETHUSD",1754325449349,0.001,3673.9,3673.8,7.04297724]
["bitfinex","ETHUSD",1754325450155,0.001,3673.9,3673.8,7.96587724]
["bitfinex","ETHUSD",1754325452147,0.001,3673.9,3673.8,7.48837724]
["bitfinex","ETHUSD",1754325452357,0.001,3673.9,3673.8,7.97017724]
["bitfinex","ETHUSD",1754325452769,0.001,3673.9,3673.8,9.03960588]
["bitfinex","ETHUSD",1754325452971,0.001,3673.9,3673.8,8.11240588]
["bitfinex","ETHUSD",1754325454774,0.001,3673.9,3673.8,3.92740588]
["bitfinex","ETHUSD",1754325454978,0.001,3673.9,3673.8,0.136]
["bitfinex","ETHUSD",1754325455153,0.9229,3673.9,3673.8,0.136]
["bitfinex","ETHUSD",1754325455353,0.9229,3673.9,3673.8,2.85797724]
["bitfinex","ETHUSD",1754325456060,0.001,3673.9,3673.8,2.85797724]
["bitfinex","ETHUSD",1754325456457,0.4818,3673.9,3673.8,2.85797724]
["bitfinex","ETHUSD",1754325456892,0.001,3673.9,3673.8,3.83458114]
["bitfinex","ETHUSD",1754325457087,0.001,3673.9,3673.8,3.86180091]
["bitfinex","ETHUSD",1754325457274,0.001,3673.9,3673.8,3.83458114]
["bitfinex","ETHUSD",1754325457592,0.001,3673.9,3673.8,4.78550091]
["bitfinex","ETHUSD",1754325459072,0.001,3673.9,3673.8,3.86180091]
["bitfinex","ETHUSD",1754325459770,0.001,3673.9,3673.8,3.83458114]
["bitfinex","ETHUSD",1754325462982,0.4818,3673.9,3673.8,3.83458114]
["bitfinex","ETHUSD",1754325463767,0.001,3673.9,3673.8,3.83458114]
["bitfinex","ETHUSD",1754325464199,0.4818,3673.9,3673.8,3.83458114]
["bitfinex","ETHUSD",1754325465258,0.9229,3673.9,3673.8,7.04097724]
["bitfinex","ETHUSD",1754325465895,0.001,3673.9,3673.8,7.04097724]
["bitfinex","ETHUSD",1754325466690,0.4818,3673.9,3673.8,7.04097724]
["bitfinex","ETHUSD",1754325467071,0.001,3673.9,3673.8,7.04097724]
["bitfinex","ETHUSD",1754325467776,0.9229,3673.9,3673.8,7.04097724]
["bitfinex","ETHUSD",1754325469386,0.9229,3673.9,3673.8,2.85797724]
["bitfinex","ETHUSD",1754325469582,0.9229,3673.9,3673.8,7.04097724]
["bitfinex","ETHUSD",1754325469782,0.9229,3673.9,3673.8,2.85797724]
["bitfinex","ETHUSD",1754325469990,0.9229,3673.9,3673.8,7.04097724]
["bitfinex","ETHUSD",1754325471611,0.4818,3673.9,3673.8,7.04097724]
["bitfinex","ETHUSD",1754325471813,0.001,3673.9,3673.8,8.01748114]
["bitfinex","ETHUSD",1754325472006,0.001,3673.9,3673.8,7.04097724]
["bitfinex","ETHUSD",1754325472007,0.4818,3673.9,3673.8,7.04097724]
["bitfinex","ETHUSD",1754325472313,0.001,3673.9,3673.8,7.04097724]
["bitfinex","ETHUSD",1754325476583,0.001,3673.9,3673.8,2.85797724]
["bitfinex","ETHUSD",1754325476807,0.9229,3673.9,3673.8,7.03997724]
["bitfinex","ETHUSD",1754325477780,0.4818,3673.9,3673.8,7.03997724]
["bitfinex","ETHUSD",1754325478529,0.001,3673.9,3673.8,7.03997724]
["bitfinex","ETHUSD",1754325478870,0.4818,3673.9,3673.8,7.03997724]
["bitfinex","ETHUSD",1754325479118,0.001,3673.9,3673.8,8.01638114]
["bitfinex","ETHUSD",1754325480093,0.4818,3673.9,3673.8,8.01638114]
["bitfinex","ETHUSD",1754325480322,0.4818,3673.9,3673.8,7.03997724]
["bitfinex","ETHUSD",1754325480525,0.9229,3673.9,3673.8,7.03997724]
["bitfinex","ETHUSD",1754325481602,0.4818,3673.9,3673.8,7.03997724]
["bitfinex","ETHUSD",1754325482671,0.9258,3673.9,3673.8,2.85797724]
["bitfinex","ETHUSD",1754325482815,0.9258,3673.9,3673.8,7.03997724]
["bitfinex","ETHUSD",1754325485128,0.9258,3673.9,3673.8,2.85797724]
["bitfinex","ETHUSD",1754325485344,0.001,3673.9,3673.8,7.03997724]
["bitfinex","ETHUSD",1754325486425,0.4769,3673.9,3673.8,7.03897724]
["bitfinex","ETHUSD",1754325486932,0.001,3673.9,3673.8,7.03897724]
["bitfinex","ETHUSD",1754325487713,0.4769,3673.9,3673.8,7.03897724]
["bitfinex","ETHUSD",1754325488640,0.001,3673.9,3673.8,7.03897724]
["bitfinex","ETHUSD",1754325488843,0.4769,3673.9,3673.8,7.03897724]
["bitfinex","ETHUSD",1754325489047,0.9209,3673.9,3673.8,7.03897724]
["bitfinex","ETHUSD",1754325489946,0.4769,3673.9,3673.8,7.03897724]
["bitfinex","ETHUSD",1754325492025,0.001,3673.9,3673.8,7.03897724]
["bitfinex","ETHUSD",1754325492227,0.9209,3673.9,3673.8,7.03897724]
["bitfinex","ETHUSD",1754325493224,0.9209,3673.9,3673.8,2.85797724]
["bitfinex","ETHUSD",1754325493536,0.9209,3673.9,3673.8,7.03897724]
["bitfinex","ETHUSD",1754325496852,0.9209,3673.9,3673.8,4.316]
["bitfinex","ETHUSD",1754325497183,0.9209,3673.9,3673.8,7.03797724]
["bitfinex","ETHUSD",1754325497363,0.9209,3673.9,3673.8,4.316]
["bitfinex","ETHUSD",1754325498092,0.9209,3673.9,3673.8,7.03797724]
["bitfinex","ETHUSD",1754325499382,0.9209,3673.9,3673.8,4.316]
["bitfinex","ETHUSD",1754325499757,0.9209,3673.9,3673.8,7.03797724]
["bitfinex","ETHUSD",1754325500082,0.9209,3673.9,3673.8,0.136]
["bitfinex","ETHUSD",1754325500249,1.5851584,3673.9,3673.8,0.136]
["bitfinex","ETHUSD",1754325502070,7.30706155,3673.9,3673.5,0.002]
["bitfinex","ETHUSD",1754325502271,3.0,3673.8,3673.5,0.002]
["bitfinex","ETHUSD",1754325502472,0.9199,3673.8,3673.5,0.002]
["bitfinex","ETHUSD",1754325502650,3.38716155,3673.9,3673.5,0.002]
["bitfinex","ETHUSD",1754325502854,3.9199,3673.7,3673.5,0.002]
["bitfinex","ETHUSD",1754325503054,0.9199,3673.7,3673.5,0.002]
["bitfinex","ETHUSD",1754325503255,0.35231616,3673.8,3673.5,0.002]
["bitfinex","ETHUSD",1754325503256,0.9199,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754325504578,3.9199,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754325504804,40.82202543,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754325505092,43.89763759,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754325505265,46.08463759,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754325505794,45.73768729,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754325506563,43.54968729,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754325507102,36.78456186,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754325507255,40.82856186,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754325507462,40.38456186,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754325507716,6.20456186,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754325508000,33.4759,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754325508180,36.64202543,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754325510394,33.9199,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754325510571,36.64202543,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754325510771,39.37068729,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754325511391,39.71763759,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754325511554,39.37068729,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754325511760,43.54968729,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754325512594,40.38356186,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754325512812,35.72866186,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754325513016,4.18,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754325513180,3.001,3673.9,3673.5,0.138]
["bitfinex","ETHUSD",1754325513516,3.0,3673.7,3673.5,0.138]
["bitfinex","ETHUSD",1754325514081,0.4531,3673.6,3673.5,0.138]
["bitfinex","ETHUSD",1754325514613,3.0,3673.7,3673.5,2.86019793]
["bitfinex","ETHUSD",1754325514816,3.0,3673.7,3673.5,0.138]
["bitfinex","ETHUSD",1754325514977,0.4541,3673.9,3673.5,2.86019317]
["bitfinex","ETHUSD",1754325515180,0.4541,3673.9,3673.5,3.41844868]
["bitfinex","ETHUSD",1754325515181,0.001,3673.9,3673.5,3.41844868]
["bitfinex","ETHUSD",1754325515374,0.001,3673.9,3673.8,2.85797724]
["bitfinex","ETHUSD",1754325515886,0.001,3673.9,3673.8,3.81337724]
["bitfinex","ETHUSD",1754325517181,0.001,3673.9,3673.8,3.84059701]
["bitfinex","ETHUSD",1754325517421,0.001,3673.9,3673.8,5.21579435]
["bitfinex","ETHUSD",1754325517583,1e-08,3674.0,3673.9,2.72190315]
["bitfinex","ETHUSD",1754325517781,1e-08,3674.0,3673.9,3.67730315]
["bitfinex","ETHUSD",1754325518899,1e-08,3674.0,3673.9,3.70452218]
["bitfinex","ETHUSD",1754325520002,1e-08,3674.0,3673.9,8.43352218]
["bitfinex","ETHUSD",1754325520326,1e-08,3674.0,3673.9,11.13496501]
["bitfinex","ETHUSD",1754325520832,1e-08,3674.0,3673.9,10.58496501]
["bitfinex","ETHUSD",1754325527554,1e-08,3674.0,3673.9,9.62756501]
["bitfinex","ETHUSD",1754325527759,1e-08,3674.0,3673.9,6.89890315]
["bitfinex","ETHUSD",1754325529770,1e-08,3674.0,3673.9,2.72190315]
["bitfinex","ETHUSD",1754325529944,0.88780001,3674.0,3673.9,6.89890315]
["bitfinex","ETHUSD",1754325531226,1e-08,3674.0,3673.9,6.89890315]
["bitfinex","ETHUSD",1754325532559,0.45310001,3674.0,3673.9,6.89890315]
["bitfinex","ETHUSD",1754325533064,1e-08,3674.0,3673.9,7.87459216]
["bitfinex","ETHUSD",1754325533389,1e-08,3674.0,3673.9,8.82999216]
["bitfinex","ETHUSD",1754325535167,1e-08,3674.0,3673.9,9.37999216]
["bitfinex","ETHUSD",1754325535403,0.001,3674.3,3673.9,9.37999216]
["bitfinex","ETHUSD",1754325535604,0.817739,3676.4,3674.7,16.17477606]
["bitfinex","ETHUSD",1754325535900,0.4531,3675.7,3675.6,2.72064424]
["bitfinex","ETHUSD",1754325536083,0.4531,3675.7,3675.6,6.89664424]
["bitfinex","ETHUSD",1754325536282,0.4531,3676.0,3675.9,2.7204222]
["bitfinex","ETHUSD",1754325536671,0.8878,3676.0,3675.9,2.8564222]
["bitfinex","ETHUSD",1754325537171,0.8878,3676.0,3675.9,0.136]
["bitfinex","ETHUSD",1754325537400,1.27658,3676.0,3675.9,0.136]
["bitfinex","ETHUSD",1754325538073,30.8878,3676.0,3675.9,0.136]
["bitfinex","ETHUSD",1754325538900,33.6081482,3676.0,3675.6,20.0]
["bitfinex","ETHUSD",1754325539115,30.8878,3675.9,3675.7,0.136]
["bitfinex","ETHUSD",1754325539301,0.8878,3675.9,3675.7,0.136]
["bitfinex","ETHUSD",1754325539598,2.72033961,3676.1,3675.7,0.136]
["bitfinex","ETHUSD",1754325539802,0.8878,3675.8,3675.7,0.136]
["bitfinex","ETHUSD",1754325540301,0.136,3676.5,3675.8,2.72049621]
["bitfinex","ETHUSD",1754325540501,0.4531,3676.2,3675.8,2.72049621]
["bitfinex","ETHUSD",1754325540800,2.9734798,3676.7,3676.2,2.7202002]
["bitfinex","ETHUSD",1754325540801,0.25362136,3676.3,3676.2,2.7202002]
["bitfinex","ETHUSD",1754325541004,0.25362136,3676.6,3676.2,2.7202002]
["bitfinex","ETHUSD",1754325541161,0.8878,3676.3,3676.2,6.8952002]
["bitfinex","ETHUSD",1754325541362,0.8878,3676.3,3676.2,4.175]
["bitfinex","ETHUSD",1754325541569,0.8878,3676.3,3675.6,20.0]
["bitfinex","ETHUSD",1754325541780,0.9358,3676.2,3675.7,6.89557023]
["bitfinex","ETHUSD",1754325542095,0.9358,3676.1,3675.7,6.89557023]
["bitfinex","ETHUSD",1754325542394,0.9358,3676.0,3675.8,2.72044727]
["bitfinex","ETHUSD",1754325542702,0.4689,3676.0,3675.9,6.8954222]
["bitfinex","ETHUSD",1754325543132,0.4689,3676.0,3675.9,4.175]
["bitfinex","ETHUSD",1754325543298,0.4689,3676.0,3675.9,6.8954222]
["bitfinex","ETHUSD",1754325543500,0.4689,3676.0,3675.8,2.72047852]
["bitfinex","ETHUSD",1754325543716,0.4689,3676.0,3675.9,4.175]
["bitfinex","ETHUSD",1754325544613,0.4689,3676.0,3675.9,6.8954222]
["bitfinex","ETHUSD",1754325545631,0.4689,3676.0,3675.7,2.72057023]
["bitfinex","ETHUSD",1754325545802,0.4669,3676.2,3675.9,4.175]
["bitfinex","ETHUSD",1754325546130,1.11099524,3676.2,3676.0,6.89533955]
["bitfinex","ETHUSD",1754325546428,0.4669,3676.2,3676.0,4.175]
["bitfinex","ETHUSD",1754325546643,0.4689,3676.1,3676.0,4.175]
["bitfinex","ETHUSD",1754325547613,0.4689,3676.5,3676.1,2.72022793]
["bitfinex","ETHUSD",1754325548024,0.9358,3676.4,3676.0,6.89533328]
["bitfinex","ETHUSD",1754325548341,5.71969428,3676.9,3676.2,6.89414828]
["bitfinex","ETHUSD",1754325548523,0.4689,3676.6,3676.2,2.72014828]
["bitfinex","ETHUSD",1754325548850,0.9358,3676.5,3676.3,6.89412269]
["bitfinex","ETHUSD",1754325549029,0.4669,3676.5,3676.4,4.174]
["bitfinex","ETHUSD",1754325549436,0.25386145,3676.7,3676.4,4.174]
["bitfinex","ETHUSD",1754325549637,0.4689,3676.6,3676.4,4.174]
["bitfinex","ETHUSD",1754325549823,0.25386145,3676.7,3676.4,4.174]
["bitfinex","ETHUSD",1754325549824,0.4689,3676.5,3676.4,4.174]
["bitfinex","ETHUSD",1754325550008,0.67225865,3676.5,3676.4,4.174]
["bitfinex","ETHUSD",1754325550209,0.4689,3676.5,3676.4,4.174]
["bitfinex","ETHUSD",1754325550414,0.9358,3676.5,3676.4,4.174]
["bitfinex","ETHUSD",1754325551042,0.9358,3676.5,3676.4,4.3092]
["bitfinex","ETHUSD",1754325551257,0.9358,3676.5,3676.4,0.1352]
["bitfinex","ETHUSD",1754325551454,0.4669,3676.5,3676.4,0.1352]
["bitfinex","ETHUSD",1754325551623,0.9358,3676.5,3676.4,0.1352]
["bitfinex","ETHUSD",1754325551823,1.62672752,3676.5,3676.4,0.1352]
["bitfinex","ETHUSD",1754325552159,1.15982752,3676.5,3676.4,0.1352]
["bitfinex","ETHUSD",1754325552858,1.41351545,3676.5,3676.4,0.1352]
["bitfinex","ETHUSD",1754325553065,0.72258793,3676.5,3676.4,0.1352]
["bitfinex","ETHUSD",1754325553361,0.9358,3676.5,3676.4,0.1352]
["bitfinex","ETHUSD",1754325553863,0.4689,3676.7,3676.4,0.1352]
["bitfinex","ETHUSD",1754325554183,0.4689,3676.6,3676.4,0.1352]
["bitfinex","ETHUSD",1754325554362,1.62671674,3676.6,3676.4,0.1352]
["bitfinex","ETHUSD",1754325554521,0.4689,3676.5,3676.4,0.1352]
["bitfinex","ETHUSD",1754325555328,0.69091674,3676.6,3676.4,2.85525222]
["bitfinex","ETHUSD",1754325555552,0.69091674,3676.6,3676.4,0.1352]
["bitfinex","ETHUSD",1754325555749,1.41347578,3676.6,3676.4,2.8552377]
["bitfinex","ETHUSD",1754325556063,1.15981674,3676.6,3676.4,2.8552377]
["bitfinex","ETHUSD",1754325556557,0.4689,3676.5,3676.4,0.1352]
["bitfinex","ETHUSD",1754325556765,1.1568578,3676.5,3676.4,0.1352]
["bitfinex","ETHUSD",1754325556958,0.4689,3676.5,3676.4,0.1352]
["bitfinex","ETHUSD",1754325557526,0.9358,3676.5,3676.4,0.1352]
["bitfinex","ETHUSD",1754325558169,6.18687824,3676.5,3676.4,0.1352]
["bitfinex","ETHUSD",1754325558494,4.1895277,3676.5,3676.4,0.1352]
["bitfinex","ETHUSD",1754325558688,4.1895277,3676.5,3676.0,2.72029021]
["bitfinex","ETHUSD",1754325558892,1.94956373,3676.4,3676.2,0.136]
["bitfinex","ETHUSD",1754325559069,1.69583603,3676.4,3676.2,0.136]
["bitfinex","ETHUSD",1754325559386,0.25382405,3676.3,3676.2,0.136]
["bitfinex","ETHUSD",1754325559693,0.72272405,3676.4,3676.3,0.136]
["bitfinex","ETHUSD",1754325559903,3.0,3676.5,3676.3,2.85612621]
["bitfinex","ETHUSD",1754325560197,0.25389149,3676.4,3676.3,0.136]
["bitfinex","ETHUSD",1754325560362,0.25389149,3676.4,3676.3,2.85612621]
["bitfinex","ETHUSD",1754325560566,1.04818064,3676.4,3676.3,0.136]
["bitfinex","ETHUSD",1754325560770,3.0,3676.3,3676.2,0.136]
["bitfinex","ETHUSD",1754325560982,1.18969149,3676.3,3676.2,0.136]
["bitfinex","ETHUSD",1754325562481,0.72279149,3676.3,3676.2,0.136]
["bitfinex","ETHUSD",1754325563798,1.18969149,3676.3,3676.2,0.136]
["bitfinex","ETHUSD",1754325566516,2.05849955,3676.3,3676.2,0.136]
["bitfinex","ETHUSD",1754325566811,5.05849955,3676.3,3676.2,0.136]
["bitfinex","ETHUSD",1754325567015,2.72049084,3675.9,3675.6,20.0]
["bitfinex","ETHUSD",1754325567217,5.72057023,3675.7,3675.6,20.0]
["bitfinex","ETHUSD",1754325567407,6.91026172,3675.7,3675.6,20.0]
["bitfinex","ETHUSD",1754325567604,39.77198876,3675.7,3675.6,20.0]
["bitfinex","ETHUSD",1754325571217,43.94498876,3675.7,3675.6,20.0]
["bitfinex","ETHUSD",1754325571398,43.94569365,3675.7,3675.6,20.0]
["bitfinex","ETHUSD",1754325572426,57.94921555,3675.7,3675.6,20.0]
["bitfinex","ETHUSD",1754325572599,57.39921555,3675.7,3675.6,20.0]
["bitfinex","ETHUSD",1754325573860,59.58621555,3675.7,3675.6,20.0]
["bitfinex","ETHUSD",1754325574070,59.58621555,3675.7,3673.5,3.63263333]
["bitfinex","ETHUSD",1754325574071,5.72153276,3674.4,3673.5,3.63263333]
["bitfinex","ETHUSD",1754325574223,34.42759638,3674.3,3673.9,0.136]
["bitfinex","ETHUSD",1754325574422,0.25416115,3674.2,3673.9,3.76639592]
["bitfinex","ETHUSD",1754325574628,4.173,3674.3,3674.0,0.9085]
["bitfinex","ETHUSD",1754325574931,4.173,3674.3,3674.1,0.136]
["bitfinex","ETHUSD",1754325576155,35.97571607,3674.2,3674.1,0.136]
["bitfinex","ETHUSD",1754325576327,36.63238091,3674.2,3674.1,0.136]
["bitfinex","ETHUSD",1754325576522,5.72212543,3673.6,3672.8,5.0815]
["bitfinex","ETHUSD",1754325576740,40.14897449,3673.6,3673.3,0.136]
["bitfinex","ETHUSD",1754325576926,40.62887449,3673.6,3673.3,0.136]
["bitfinex","ETHUSD",1754325577165,37.90674906,3673.6,3673.3,0.136]
["bitfinex","ETHUSD",1754325577369,40.62857932,3673.6,3672.7,2.72276255]
["bitfinex","ETHUSD",1754325577572,40.62857932,3673.6,3672.9,0.136]
["bitfinex","ETHUSD",1754325577785,41.05937932,3673.6,3672.9,0.136]
["bitfinex","ETHUSD",1754325578427,39.89612543,3673.6,3673.2,0.136]
["bitfinex","ETHUSD",1754325578632,40.80682543,3673.6,3673.2,0.136]
["bitfinex","ETHUSD",1754325578859,37.6539,3673.6,3673.2,0.136]
["bitfinex","ETHUSD",1754325579064,40.37602543,3673.6,3673.2,0.136]
["bitfinex","ETHUSD",1754325579274,10.37602543,3673.6,3673.2,0.136]
["bitfinex","ETHUSD",1754325579449,7.6539,3673.6,3673.2,0.136]
["bitfinex","ETHUSD",1754325579773,37.6539,3673.6,3673.2,0.136]
["bitfinex","ETHUSD",1754325580067,40.37602543,3673.6,3673.2,0.136]
["bitfinex","ETHUSD",1754325581282,40.80682543,3673.6,3673.2,0.136]
["bitfinex","ETHUSD",1754325581951,3.0,3673.6,3673.2,1.0445]
["bitfinex","ETHUSD",1754325582174,7.174,3673.6,3673.5,0.9105]
["bitfinex","ETHUSD",1754325582371,0.136,3673.9,3673.5,3.63268741]
["bitfinex","ETHUSD",1754325582564,4.174,3673.8,3673.7,2.72205133]
["bitfinex","ETHUSD",1754325582772,0.136,3674.4,3673.8,0.136]
["bitfinex","ETHUSD",1754325583086,4.174,3674.5,3674.2,2.72162932]
["bitfinex","ETHUSD",1754325583293,4.174,3674.5,3673.5,6.89816168]
["bitfinex","ETHUSD",1754325583294,4.174,3674.4,3674.3,3.76609164]
["bitfinex","ETHUSD",1754325583454,0.136,3674.9,3674.3,1.0445]
["bitfinex","ETHUSD",1754325583651,34.174,3674.8,3674.5,2.72145751]
["bitfinex","ETHUSD",1754325583846,30.0,3674.7,3674.6,3.62988464]
["bitfinex","ETHUSD",1754325584052,2.25233302,3675.4,3674.9,0.136]
["bitfinex","ETHUSD",1754325584290,34.42674181,3675.3,3674.9,0.136]
["bitfinex","ETHUSD",1754325584478,30.25274181,3675.2,3674.9,0.136]
["bitfinex","ETHUSD",1754325584654,5.72108843,3675.0,3674.9,0.136]
["bitfinex","ETHUSD",1754325584854,2.72195702,3673.9,3673.1,0.9105]
["bitfinex","ETHUSD",1754325585097,34.174,3673.8,3673.1,0.002]
["bitfinex","ETHUSD",1754325585293,2.72184138,3674.0,3673.1,0.002]
["bitfinex","ETHUSD",1754325585294,34.174,3673.7,3673.1,0.002]
["bitfinex","ETHUSD",1754325585587,4.174,3673.6,3673.5,0.453]
["bitfinex","ETHUSD",1754325585889,7.37602543,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754325586198,7.80682543,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754325586495,10.80682543,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754325586849,10.37602543,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754325587694,40.37602543,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754325588424,33.0,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754325588582,37.174,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754325588790,39.89612543,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754325589220,40.37602543,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754325589589,40.80682543,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754325589990,40.37602543,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754325590200,40.62949073,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754325590523,35.97559073,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754325591025,40.14959073,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754325591847,40.62949073,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754325591999,40.14959073,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754325592527,37.4274653,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754325592823,0.4308,3674.8,3673.5,0.9105]
["bitfinex","ETHUSD",1754325593028,2.72157994,3674.4,3673.7,2.72204346]
["bitfinex","ETHUSD",1754325593225,4.42743299,3674.3,3673.9,2.72190089]
["bitfinex","ETHUSD",1754325593427,4.42743299,3674.2,3674.0,0.9085]
["bitfinex","ETHUSD",1754325593617,3.25343299,3674.1,3674.0,0.9085]
["bitfinex","ETHUSD",1754325594005,3.25343299,3674.1,3674.0,0.451]
["bitfinex","ETHUSD",1754325594399,3.25343299,3674.1,3673.9,2.72189861]
["bitfinex","ETHUSD",1754325594606,5.72139214,3674.6,3674.0,3.63030422]
["bitfinex","ETHUSD",1754325594806,3.0,3674.4,3674.0,3.76630422]
["bitfinex","ETHUSD",1754325595023,3.0,3674.2,3674.0,3.17280422]
["bitfinex","ETHUSD",1754325595226,0.25345776,3674.1,3673.9,2.72187399]
["bitfinex","ETHUSD",1754325595426,0.25345776,3674.1,3673.9,3.63037399]
["bitfinex","ETHUSD",1754325595634,0.25345776,3674.1,3674.0,2.85782906]
["bitfinex","ETHUSD",1754325595846,0.25345776,3674.1,3674.0,0.136]
["bitfinex","ETHUSD",1754325596213,0.25345776,3674.1,3674.0,2.85782906]
["bitfinex","ETHUSD",1754325596543,0.25345776,3674.1,3674.0,3.76632906]
["bitfinex","ETHUSD",1754325597346,0.25345776,3674.1,3674.0,1.0445]
["bitfinex","ETHUSD",1754325597545,0.25191039,3674.1,3674.0,1.0445]
["bitfinex","ETHUSD",1754325597745,0.25191039,3674.1,3674.0,3.76632906]
["bitfinex","ETHUSD",1754325598044,0.25191039,3674.1,3674.0,0.587]
["bitfinex","ETHUSD",1754325598255,0.25191039,3674.1,3674.0,0.136]
["bitfinex","ETHUSD",1754325598661,0.73181039,3674.1,3674.0,0.136]
["bitfinex","ETHUSD",1754325598952,0.25191039,3674.1,3674.0,0.136]
["bitfinex","ETHUSD",1754325599752,4.42591039,3674.1,3674.0,0.136]
["bitfinex","ETHUSD",1754325600547,4.90581039,3674.1,3674.0,0.136]
["bitfinex","ETHUSD",1754325600723,3.0,3674.0,3673.5,2.72419146]
["bitfinex","ETHUSD",1754325601057,7.174,3673.9,3673.8,0.136]
["bitfinex","ETHUSD",1754325603583,0.4917,3674.8,3674.1,2.72170124]
["bitfinex","ETHUSD",1754325603753,34.174,3674.7,3674.2,2.72163347]
["bitfinex","ETHUSD",1754325603949,34.174,3674.7,3674.4,0.136]
["bitfinex","ETHUSD",1754325603950,3.0,3674.5,3674.4,0.136]
["bitfinex","ETHUSD",1754325604149,33.0,3674.5,3674.4,2.85753276]
["bitfinex","ETHUSD",1754325604458,1.75261248,3674.9,3674.6,2.72137007]
["bitfinex","ETHUSD",1754325604768,4.174,3674.8,3674.5,2.72143223]
["bitfinex","ETHUSD",1754325605089,4.174,3674.8,3674.3,2.72159998]
["bitfinex","ETHUSD",1754325605090,3.0,3674.6,3673.5,0.002]
["bitfinex","ETHUSD",1754325605239,30.4917,3674.7,3674.3,0.136]
["bitfinex","ETHUSD",1754325605240,3.0,3674.4,3674.3,0.136]
["bitfinex","ETHUSD",1754325605439,4.174,3674.4,3674.3,0.136]
["bitfinex","ETHUSD",1754325605759,7.174,3674.4,3674.3,0.136]
["bitfinex","ETHUSD",1754325608879,8.1282,3674.4,3674.3,0.136]
["bitfinex","ETHUSD",1754325609577,7.92036209,3674.4,3674.3,0.136]
["bitfinex","ETHUSD",1754325609743,7.92036209,3674.4,3674.3,0.086]
["bitfinex","ETHUSD",1754325610241,3.25466209,3674.4,3674.3,0.086]
["bitfinex","ETHUSD",1754325610446,7.42866209,3674.4,3674.3,0.086]
["bitfinex","ETHUSD",1754325611170,11.10439485,3674.4,3674.3,0.086]
["bitfinex","ETHUSD",1754325611374,11.10442684,3674.4,3674.0,0.136]
["bitfinex","ETHUSD",1754325611589,3.0,3674.2,3674.0,0.136]
["bitfinex","ETHUSD",1754325611771,7.42766209,3674.1,3674.0,0.136]
["bitfinex","ETHUSD",1754325611973,8.38186209,3674.1,3674.0,0.136]
["bitfinex","ETHUSD",1754325612206,11.10361707,3674.1,3674.0,0.136]
["bitfinex","ETHUSD",1754325612575,8.38186209,3674.1,3674.0,0.136]
["bitfinex","ETHUSD",1754325613991,7.91936209,3674.1,3674.0,0.136]
["bitfinex","ETHUSD",1754325615277,8.38186209,3674.1,3674.0,0.136]
["bitfinex","ETHUSD",1754325615779,7.91936209,3674.1,3674.0,0.136]
["bitfinex","ETHUSD",1754325616514,7.42766209,3674.1,3674.0,0.136]
["bitfinex","ETHUSD",1754325617720,3.25466209,3674.1,3674.0,2.85782906]
["bitfinex","ETHUSD",1754325617906,7.42766209,3674.1,3674.0,3.74962906]
["bitfinex","ETHUSD",1754325618269,7.42776465,3674.1,3674.0,3.74962906]
["bitfinex","ETHUSD",1754325618410,7.42776465,3674.1,3674.0,2.85782906]
["bitfinex","ETHUSD",1754325618609,7.42777121,3674.1,3674.0,2.85782906]
["bitfinex","ETHUSD",1754325619032,7.42777121,3674.1,3674.0,0.136]
["bitfinex","ETHUSD",1754325619368,7.9194708,3674.1,3674.0,0.136]
["bitfinex","ETHUSD",1754325619873,7.4277708,3674.1,3674.0,0.136]
["bitfinex","ETHUSD",1754325620032,3.2547708,3674.1,3674.0,0.136]
["bitfinex","ETHUSD",1754325620347,7.4277708,3674.1,3674.0,0.136]
["bitfinex","ETHUSD",1754325621149,7.4277708,3674.1,3674.0,2.85782906]
["bitfinex","ETHUSD",1754325621448,7.4279216,3674.1,3674.0,2.85782906]
["bitfinex","ETHUSD",1754325621652,0.2549216,3674.1,3674.0,3.87520908]
["bitfinex","ETHUSD",1754325621854,2.84281248,3674.9,3674.0,3.87520908]
["bitfinex","ETHUSD",1754325621855,7.173,3674.3,3674.2,2.72168091]
["bitfinex","ETHUSD",1754325622063,3.2549216,3674.3,3674.2,2.85768091]
["bitfinex","ETHUSD",1754325622229,0.2549216,3674.3,3674.2,3.74948091]
["bitfinex","ETHUSD",1754325622428,0.2549216,3674.8,3674.7,2.72131058]
["bitfinex","ETHUSD",1754325622962,0.7466216,3674.8,3674.7,0.136]
["bitfinex","ETHUSD",1754325623262,0.2549216,3674.8,3674.7,2.85731058]
["bitfinex","ETHUSD",1754325625538,4.4279216,3674.8,3674.7,2.85731058]
["bitfinex","ETHUSD",1754325625846,0.2549216,3674.8,3674.7,3.50436117]
["bitfinex","ETHUSD",1754325626049,3.136,3675.6,3674.8,2.72123652]
["bitfinex","ETHUSD",1754325626248,0.2547806,3675.5,3675.4,2.72079229]
["bitfinex","ETHUSD",1754325626451,2.72049621,3675.8,3675.1,2.72099993]
["bitfinex","ETHUSD",1754325626652,0.4917,3675.5,3675.3,2.72085574]
["bitfinex","ETHUSD",1754325627036,0.4917,3675.5,3675.1,2.72101439]
["bitfinex","ETHUSD",1754325627245,3.9542,3675.4,3674.6,4.172]
["bitfinex","ETHUSD",1754325627441,3.0,3675.7,3675.3,2.72086632]
["bitfinex","ETHUSD",1754325627658,3.0,3675.7,3675.6,2.72063611]
["bitfinex","ETHUSD",1754325628035,4.172,3676.0,3675.8,2.7204298]
["bitfinex","ETHUSD",1754325628366,2.54492273,3676.2,3676.1,2.7202742]
["bitfinex","ETHUSD",1754325628566,2.54492273,3676.2,3675.6,2.72058281]
["bitfinex","ETHUSD",1754325628567,2.05322273,3676.2,3675.6,5.0638]
["bitfinex","ETHUSD",1754325628731,2.05322273,3676.2,3676.1,2.7202742]
["bitfinex","ETHUSD",1754325632089,2.05322273,3676.2,3676.0,2.72031972]
["bitfinex","ETHUSD",1754325632286,0.9524,3676.1,3675.7,2.72055047]
["bitfinex","ETHUSD",1754325632593,30.0,3676.0,3675.7,4.171]
["bitfinex","ETHUSD",1754325632887,30.4805,3676.0,3675.7,4.171]
["bitfinex","ETHUSD",1754325633066,0.4719,3676.1,3675.7,4.171]
["bitfinex","ETHUSD",1754325633265,0.4805,3675.9,3675.7,4.171]
["bitfinex","ETHUSD",1754325633467,0.4805,3675.9,3675.7,6.89153784]
["bitfinex","ETHUSD",1754325633789,0.4805,3675.9,3675.7,2.72054565]
["bitfinex","ETHUSD",1754325633952,0.4805,3675.9,3675.8,2.72049621]
["bitfinex","ETHUSD",1754325634161,3.0,3676.1,3675.8,2.72049621]
["bitfinex","ETHUSD",1754325634359,3.0,3676.1,3675.9,2.7204222]
["bitfinex","ETHUSD",1754325634671,0.4805,3676.0,3675.8,2.72047015]
["bitfinex","ETHUSD",1754325634864,3.0,3675.8,3674.8,0.8937]
["bitfinex","ETHUSD",1754325635085,0.9524,3675.7,3675.4,2.72078387]
["bitfinex","ETHUSD",1754325635390,0.9524,3675.6,3675.4,2.72073748]
["bitfinex","ETHUSD",1754325635560,0.9524,3675.5,3675.1,4.171]
["bitfinex","ETHUSD",1754325635886,3.0,3675.9,3675.3,2.72086632]
["bitfinex","ETHUSD",1754325636098,3.0,3675.7,3675.2,2.72091654]
["bitfinex","ETHUSD",1754325636295,30.4805,3675.6,3675.4,2.72074043]
["bitfinex","ETHUSD",1754325636469,30.0,3675.5,3675.4,2.85674043]
["bitfinex","ETHUSD",1754325636659,3.0,3675.7,3675.4,3.75044043]
["bitfinex","ETHUSD",1754325636856,30.0,3675.6,3675.4,2.85674043]
["bitfinex","ETHUSD",1754325637263,4.307,3676.0,3675.7,2.72053982]
["bitfinex","ETHUSD",1754325637264,3.0,3675.9,3675.7,2.72053982]
["bitfinex","ETHUSD",1754325637460,3.0,3676.1,3675.6,2.72064424]
["bitfinex","ETHUSD",1754325637668,3.0,3676.1,3675.9,2.72041778]
["bitfinex","ETHUSD",1754325637870,3.0,3676.1,3676.0,2.7203482]
["bitfinex","ETHUSD",1754325638200,0.25351532,3676.1,3676.0,0.136]
["bitfinex","ETHUSD",1754325638396,0.25351532,3676.1,3676.0,2.8563482]
["bitfinex","ETHUSD",1754325639092,2.05322273,3676.2,3676.1,2.7202742]
["bitfinex","ETHUSD",1754325640763,2.05322273,3676.2,3676.0,7.02731868]
["bitfinex","ETHUSD",1754325640997,2.05322273,3676.2,3676.1,2.7202742]
["bitfinex","ETHUSD",1754325642202,2.05322273,3676.2,3676.1,3.6139742]
["bitfinex","ETHUSD",1754325642396,7.17,3676.8,3676.1,3.6139742]
["bitfinex","ETHUSD",1754325642397,4.17,3677.4,3677.0,2.71960071]
["bitfinex","ETHUSD",1754325642598,30.73385089,3677.3,3677.2,0.1352]
["bitfinex","ETHUSD",1754325642892,33.73385089,3677.3,3677.2,0.1352]
["bitfinex","ETHUSD",1754325643060,33.25335089,3677.3,3677.2,0.1352]
["bitfinex","ETHUSD",1754325643262,0.25335089,3677.3,3677.2,0.1352]
["bitfinex","ETHUSD",1754325643473,0.4805,3677.3,3677.2,0.1352]
["bitfinex","ETHUSD",1754325644074,0.73385089,3677.3,3677.2,0.1352]
["bitfinex","ETHUSD",1754325644674,0.25335089,3677.3,3677.2,0.1352]
["bitfinex","ETHUSD",1754325645006,6.6717865,3677.3,3677.2,0.1352]
["bitfinex","ETHUSD",1754325645570,6.1998865,3677.3,3677.2,0.1352]
["bitfinex","ETHUSD",1754325645976,6.6717865,3677.3,3677.2,0.1352]
["bitfinex","ETHUSD",1754325646185,3.0,3676.9,3676.8,0.1352]
["bitfinex","ETHUSD",1754325646372,35.71968234,3676.9,3676.8,0.1352]
["bitfinex","ETHUSD",1754325646573,3.0,3676.6,3675.9,4.17]
["bitfinex","ETHUSD",1754325646898,2.7202522,3676.2,3675.9,4.17]
["bitfinex","ETHUSD",1754325647100,6.89005222,3676.4,3675.6,4.17]
["bitfinex","ETHUSD",1754325647277,2.7202742,3676.1,3676.0,0.136]
["bitfinex","ETHUSD",1754325647772,2.7202449,3676.2,3676.0,0.136]
["bitfinex","ETHUSD",1754325647969,2.7202742,3676.1,3676.0,0.136]
["bitfinex","ETHUSD",1754325648171,3.2007742,3676.1,3676.0,0.136]
["bitfinex","ETHUSD",1754325648371,2.7202742,3676.1,3676.0,0.136]
["bitfinex","ETHUSD",1754325650211,7.17,3676.4,3676.0,0.136]
["bitfinex","ETHUSD",1754325650510,2.7202742,3676.1,3676.0,0.136]
["bitfinex","ETHUSD",1754325650675,2.7202742,3676.1,3675.6,5.0627]
["bitfinex","ETHUSD",1754325650872,2.7202742,3676.1,3676.0,0.136]
["bitfinex","ETHUSD",1754325651073,2.6702742,3676.1,3676.0,0.136]
["bitfinex","ETHUSD",1754325651408,3.1507742,3676.1,3676.0,0.136]
["bitfinex","ETHUSD",1754325651616,2.6702742,3676.1,3676.0,0.136]
["bitfinex","ETHUSD",1754325652818,2.72022773,3676.2,3676.0,0.136]
["bitfinex","ETHUSD",1754325653109,2.72024638,3676.2,3676.0,0.136]
["bitfinex","ETHUSD",1754325653313,0.9524,3676.7,3676.0,0.136]
["bitfinex","ETHUSD",1754325653491,3.25417617,3676.6,3676.1,0.4279]
["bitfinex","ETHUSD",1754325653817,0.25414938,3676.5,3676.2,5.0637]
["bitfinex","ETHUSD",1754325654000,0.25414938,3676.6,3676.3,1.41367]
["bitfinex","ETHUSD",1754325654202,0.25414938,3676.9,3676.4,3.61370251]
["bitfinex","ETHUSD",1754325654392,0.25414938,3676.8,3676.4,3.74890251]
["bitfinex","ETHUSD",1754325654594,0.25414938,3676.7,3676.4,3.61370251]
["bitfinex","ETHUSD",1754325654914,2.7196351,3677.0,3676.7,0.1352]
["bitfinex","ETHUSD",1754325655115,0.25422919,3676.9,3676.7,0.1352]
["bitfinex","ETHUSD",1754325655417,0.25422919,3676.8,3676.5,2.71997641]
["bitfinex","ETHUSD",1754325655619,0.25422919,3676.7,3676.5,1.10238311]
["bitfinex","ETHUSD",1754325655914,0.25422919,3676.6,3676.5,3.82234967]
["bitfinex","ETHUSD",1754325656075,4.6505,3677.3,3676.5,1.10238311]
["bitfinex","ETHUSD",1754325656076,0.25422919,3677.0,3676.5,1.10238311]
["bitfinex","ETHUSD",1754325656276,0.25422919,3676.9,3676.5,0.1352]
["bitfinex","ETHUSD",1754325656492,2.71996157,3676.6,3676.0,4.17]
["bitfinex","ETHUSD",1754325656712,0.73472919,3676.5,3675.7,2.72050051]
["bitfinex","ETHUSD",1754325656900,0.25422919,3676.4,3675.5,0.8937]
["bitfinex","ETHUSD",1754325657083,2.71991212,3676.6,3676.4,0.1352]
["bitfinex","ETHUSD",1754325657284,0.25445319,3676.5,3676.4,0.1352]
["bitfinex","ETHUSD",1754325658984,3.1352,3677.2,3676.4,0.1352]
["bitfinex","ETHUSD",1754325658985,2.71983622,3676.7,3676.4,0.1352]
["bitfinex","ETHUSD",1754325659197,0.25445319,3676.6,3676.4,0.1352]
["bitfinex","ETHUSD",1754325659393,0.25445319,3676.5,3676.4,0.1352]
["bitfinex","ETHUSD",1754325659616,0.25445319,3676.6,3676.4,0.1352]
["bitfinex","ETHUSD",1754325659815,0.25445319,3676.5,3676.4,0.1352]
["bitfinex","ETHUSD",1754325661319,0.25445319,3676.8,3676.4,1.0789]
["bitfinex","ETHUSD",1754325661492,0.25445319,3676.7,3676.4,0.6015]
["bitfinex","ETHUSD",1754325661693,0.25445319,3676.8,3676.6,0.1352]
["bitfinex","ETHUSD",1754325662022,3.0,3676.7,3676.6,0.1352]
["bitfinex","ETHUSD",1754325662186,3.75135319,3676.7,3676.6,0.1352]
["bitfinex","ETHUSD",1754325662922,3.25445319,3676.7,3676.6,0.1352]
["bitfinex","ETHUSD",1754325663325,3.4969,3676.9,3676.6,0.1352]
["bitfinex","ETHUSD",1754325663492,0.25438723,3676.8,3676.6,0.1352]
["bitfinex","ETHUSD",1754325663885,3.25438723,3676.9,3676.6,0.1352]
["bitfinex","ETHUSD",1754325664091,0.25438723,3676.8,3676.6,0.1352]
["bitfinex","ETHUSD",1754325664288,0.25438723,3676.9,3676.6,0.1352]
["bitfinex","ETHUSD",1754325664500,0.4969,3677.0,3676.7,2.71977743]
["bitfinex","ETHUSD",1754325664501,0.25438723,3677.0,3676.7,2.71977743]
["bitfinex","ETHUSD",1754325664716,10.3163469,3677.3,3676.9,0.1352]
["bitfinex","ETHUSD",1754325664717,7.1,3677.3,3676.9,0.1352]
["bitfinex","ETHUSD",1754325664918,3.25436329,3677.2,3676.9,0.1352]
["bitfinex","ETHUSD",1754325665123,0.25436329,3677.1,3676.9,0.1352]
["bitfinex","ETHUSD",1754325665424,5.97368867,3677.4,3676.9,0.1352]
["bitfinex","ETHUSD",1754325665633,0.25436329,3677.3,3676.9,0.1352]
["bitfinex","ETHUSD",1754325665932,0.2543395,3677.2,3676.9,2.8548802]
["bitfinex","ETHUSD",1754325666430,0.2543395,3677.2,3677.0,2.71959913]
["bitfinex","ETHUSD",1754325666614,0.2543395,3677.2,3676.9,2.85487723]
["bitfinex","ETHUSD",1754325666814,0.2543395,3677.2,3677.0,2.71959789]
["bitfinex","ETHUSD",1754325667130,0.2543395,3677.2,3676.6,0.9437]
["bitfinex","ETHUSD",1754325667321,0.7512395,3677.1,3676.8,2.71973239]
["bitfinex","ETHUSD",1754325667516,0.7512395,3677.1,3676.6,3.2311692]
["bitfinex","ETHUSD",1754325667517,0.4969,3677.0,3676.9,2.71967076]
["bitfinex","ETHUSD",1754325667838,0.25439928,3677.1,3677.0,2.85480837]
["bitfinex","ETHUSD",1754325668037,0.25439928,3677.2,3677.1,2.71953441]
["bitfinex","ETHUSD",1754325668339,0.25439928,3677.4,3677.2,2.71944332]
["bitfinex","ETHUSD",1754325668486,0.25439928,3677.3,3677.2,2.71944332]
["bitfinex","ETHUSD",1754325668686,0.25439928,3677.4,3677.3,0.1352]
["bitfinex","ETHUSD",1754325669027,0.75129928,3677.4,3677.3,0.1352]
["bitfinex","ETHUSD",1754325670020,0.25439928,3677.4,3677.3,2.8545865]
["bitfinex","ETHUSD",1754325670799,0.75129928,3677.4,3677.3,0.1352]
["bitfinex","ETHUSD",1754325671391,0.9382,3677.4,3677.3,0.1352]
["bitfinex","ETHUSD",1754325671608,0.75129928,3677.4,3677.3,2.8545865]
["bitfinex","ETHUSD",1754325671814,3.25439928,3677.6,3677.4,2.71927409]
["bitfinex","ETHUSD",1754325672023,0.25439928,3677.5,3677.4,2.71927409]
["bitfinex","ETHUSD",1754325672210,0.001,3677.7,3677.5,2.85443861]
["bitfinex","ETHUSD",1754325672211,0.25439928,3677.6,3677.5,2.85443861]
["bitfinex","ETHUSD",1754325672805,0.001,3677.7,3677.6,2.71916467]
["bitfinex","ETHUSD",1754325673202,0.001,3677.7,3677.6,3.66286467]
["bitfinex","ETHUSD",1754325673801,0.001,3677.7,3677.6,7.83086467]
["bitfinex","ETHUSD",1754325674133,0.001,3677.7,3677.6,8.899395]
["bitfinex","ETHUSD",1754325674425,0.001,3677.7,3677.6,8.421995]
["bitfinex","ETHUSD",1754325674600,0.001,3677.7,3677.6,7.955695]
["bitfinex","ETHUSD",1754325674802,0.001,3677.7,3677.6,8.899395]
["bitfinex","ETHUSD",1754325675429,0.001,3677.7,3677.6,9.034595]
["bitfinex","ETHUSD",1754325676130,0.001,3677.7,3677.6,4.866595]
["bitfinex","ETHUSD",1754325676294,0.001,3677.7,3677.6,9.034595]
["bitfinex","ETHUSD",1754325676491,0.001,3677.7,3677.6,8.090895]
["bitfinex","ETHUSD",1754325676735,0.001,3677.7,3677.6,9.034595]
["bitfinex","ETHUSD",1754325678264,15.04,3678.6,3678.4,2.71857329]
["bitfinex","ETHUSD",1754325678428,15.04,3678.6,3678.5,7.15835671]
["bitfinex","ETHUSD",1754325678602,15.04,3678.6,3678.5,7.29355671]
["bitfinex","ETHUSD",1754325680328,15.04,3678.6,3678.5,7.29255671]
["bitfinex","ETHUSD",1754325680524,15.04,3678.6,3678.5,3.12555671]
["bitfinex","ETHUSD",1754325680725,15.5369,3678.6,3678.5,3.12555671]
["bitfinex","ETHUSD",1754325680894,15.5369,3678.6,3678.5,7.29255671]
["bitfinex","ETHUSD",1754325681098,15.04,3678.6,3678.5,7.02069938]
["bitfinex","ETHUSD",1754325681333,15.5369,3678.6,3678.5,7.02069938]
["bitfinex","ETHUSD",1754325681894,15.04,3678.6,3678.5,7.02069938]
["bitfinex","ETHUSD",1754325684604,15.04,3678.6,3678.5,7.48699938]
["bitfinex","ETHUSD",1754325684924,2.23978941,3678.6,3678.5,7.96439938]
["bitfinex","ETHUSD",1754325685123,2.23978941,3678.6,3678.5,9.03269778]
["bitfinex","ETHUSD",1754325685439,1.3145,3679.9,3679.8,2.71753899]
["bitfinex","ETHUSD",1754325685771,1.3145,3679.9,3679.8,3.26105562]
["bitfinex","ETHUSD",1754325685940,1.8114,3679.9,3679.8,7.03673899]
["bitfinex","ETHUSD",1754325686138,1.3145,3679.9,3679.8,2.85273899]
["bitfinex","ETHUSD",1754325686336,1.575,3680.0,3679.9,2.71746514]
["bitfinex","ETHUSD",1754325686540,1e-08,3680.0,3679.9,3.66116514]
["bitfinex","ETHUSD",1754325686834,1e-08,3680.0,3679.9,4.21116514]
["bitfinex","ETHUSD",1754325687038,1e-08,3680.0,3679.9,5.62843983]
["bitfinex","ETHUSD",1754325687842,0.024,3680.9,3680.4,0.55]
["bitfinex","ETHUSD",1754325688138,0.024,3680.9,3680.8,2.71680069]
["bitfinex","ETHUSD",1754325688306,0.02,3684.9,3680.8,2.71680069]
["bitfinex","ETHUSD",1754325688505,13.69282253,3686.7,3686.6,2.66892009]
["bitfinex","ETHUSD",1754325688809,13.9450929,3686.7,3686.6,2.71252644]
["bitfinex","ETHUSD",1754325689017,13.9450929,3686.7,3685.8,4.569]
["bitfinex","ETHUSD",1754325689220,7.01556159,3686.7,3686.6,2.71252644]
["bitfinex","ETHUSD",1754325689403,0.02,3687.9,3686.6,2.71252644]
["bitfinex","ETHUSD",1754325689404,1e-08,3686.9,3686.8,2.71237929]
["bitfinex","ETHUSD",1754325689606,0.02,3687.9,3686.8,8.64256013]
["bitfinex","ETHUSD",1754325689843,0.02,3687.9,3687.7,2.71164918]
["bitfinex","ETHUSD",1754325690007,0.20664405,3689.2,3687.7,2.71164918]
["bitfinex","ETHUSD",1754325690008,0.4413,3689.0,3687.8,5.17416013]
["bitfinex","ETHUSD",1754325690208,0.4413,3689.0,3688.8,0.94275346]
["bitfinex","ETHUSD",1754325690541,0.4413,3689.0,3688.9,0.56616013]
["bitfinex","ETHUSD",1754325690739,4.687,3690.5,3688.9,1.50367309]
["bitfinex","ETHUSD",1754325690939,15.04,3690.8,3689.1,0.93736779]
["bitfinex","ETHUSD",1754325691241,0.37215149,3689.3,3689.2,1.26591291]
["bitfinex","ETHUSD",1754325691742,30.37215149,3689.3,3689.2,1.26587232]
["bitfinex","ETHUSD",1754325691919,30.37215149,3689.3,3689.2,0.55973647]
["bitfinex","ETHUSD",1754325692123,30.37215149,3689.3,3688.2,0.02711349]
["bitfinex","ETHUSD",1754325692124,30.87105149,3689.3,3688.5,0.69982654]
["bitfinex","ETHUSD",1754325692325,0.37215149,3689.3,3688.8,0.69982654]
["bitfinex","ETHUSD",1754325692534,0.37215149,3689.3,3689.1,0.69982654]
["bitfinex","ETHUSD",1754325692719,0.37215149,3689.3,3689.2,0.02710614]
["bitfinex","ETHUSD",1754325692920,0.37215149,3689.3,3689.2,8.46141476]
["bitfinex","ETHUSD",1754325693327,15.04,3690.8,3689.3,5.71054129]
["bitfinex","ETHUSD",1754325693520,15.04,3690.8,3689.8,2.71017399]
["bitfinex","ETHUSD",1754325693921,15.04,3690.8,3689.8,11.47497399]
["bitfinex","ETHUSD",1754325694149,15.04,3690.8,3690.7,2.7095131]
["bitfinex","ETHUSD",1754325694345,15.04,3690.8,3690.7,5.7668]
["bitfinex","ETHUSD",1754325694650,11.36850393,3690.8,3690.7,5.7668]
["bitfinex","ETHUSD",1754325694850,0.15000001,3692.0,3691.8,2.70870578]
["bitfinex","ETHUSD",1754325695147,0.15000001,3692.0,3691.9,0.9408]
["bitfinex","ETHUSD",1754325695322,0.15000001,3692.0,3691.2,0.4952]
["bitfinex","ETHUSD",1754325695524,0.15000001,3692.0,3691.8,2.7086831]
["bitfinex","ETHUSD",1754325695717,1e-08,3692.0,3691.9,11.54851873]
["bitfinex","ETHUSD",1754325695914,1e-08,3692.0,3691.9,11.53643241]
["bitfinex","ETHUSD",1754325696537,4.07910364,3693.2,3692.6,2.70808808]
["bitfinex","ETHUSD",1754325696716,0.02,3693.9,3692.2,2.70838187]
["bitfinex","ETHUSD",1754325696717,0.02,3693.9,3693.8,2.70723915]
["bitfinex","ETHUSD",1754325697022,0.02,3693.9,3693.8,7.60723915]
["bitfinex","ETHUSD",1754325697225,0.15266286,3694.4,3693.8,3.64803915]
["bitfinex","ETHUSD",1754325697454,0.15266286,3694.4,3693.9,0.9408]
["bitfinex","ETHUSD",1754325697758,2.7257358,3695.9,3694.6,3.0]
["bitfinex","ETHUSD",1754325697759,0.02,3695.9,3694.6,3.0]
["bitfinex","ETHUSD",1754325698055,1e-08,3696.0,3695.9,5.70570091]
["bitfinex","ETHUSD",1754325698214,1e-08,3696.0,3695.9,4.936]
["bitfinex","ETHUSD",1754325698419,1e-08,3696.0,3695.9,6.4268]
["bitfinex","ETHUSD",1754325698870,1e-08,3696.0,3695.9,4.4908]
["bitfinex","ETHUSD",1754325699042,1e-08,3696.0,3695.9,4.85688266]
["bitfinex","ETHUSD",1754325699252,15.04626,3699.0,3695.9,1.14462566]
["bitfinex","ETHUSD",1754325699416,2.72352819,3698.9,3698.8,0.1344]
["bitfinex","ETHUSD",1754325699618,3.0,3698.7,3696.0,0.9408]
["bitfinex","ETHUSD",1754325699853,2.70379883,3698.5,3696.1,5.136]
["bitfinex","ETHUSD",1754325700051,30.9699,3698.4,3696.2,0.55]
["bitfinex","ETHUSD",1754325700227,3.0,3698.2,3694.8,0.9408]
["bitfinex","ETHUSD",1754325700554,3.55,3697.5,3694.1,0.4952]
["bitfinex","ETHUSD",1754325700778,3.55,3697.5,3694.1,5.145]
["bitfinex","ETHUSD",1754325700779,3.55,3696.8,3694.1,5.145]
["bitfinex","ETHUSD",1754325700970,2.70595601,3695.6,3692.6,0.4456]
["bitfinex","ETHUSD",1754325701256,30.9699,3695.5,3692.7,5.145]
["bitfinex","ETHUSD",1754325701561,3.0,3695.3,3693.0,2.7078209]
["bitfinex","ETHUSD",1754325701766,0.20780989,3695.6,3693.0,0.02707825]
["bitfinex","ETHUSD",1754325701767,3.0,3694.9,3693.0,0.02707825]
["bitfinex","ETHUSD",1754325701920,3.0,3694.3,3692.8,5.147]
["bitfinex","ETHUSD",1754325702122,2.70744171,3693.6,3692.1,6.513]
["bitfinex","ETHUSD",1754325702349,0.471,3693.5,3692.1,6.513]
["bitfinex","ETHUSD",1754325702562,3.0,3693.3,3691.1,0.69982654]
["bitfinex","ETHUSD",1754325702750,0.55,3693.0,3690.9,0.69982654]
["bitfinex","ETHUSD",1754325702933,5.70797308,3692.8,3690.4,5.146]
["bitfinex","ETHUSD",1754325703278,2.70863343,3691.9,3690.4,5.17309733]
["bitfinex","ETHUSD",1754325703556,3.0,3692.6,3690.3,0.9330037]
["bitfinex","ETHUSD",1754325703557,0.9699,3692.0,3690.3,0.9330037]
["bitfinex","ETHUSD",1754325703763,2.70878965,3691.7,3690.7,0.9330037]
["bitfinex","ETHUSD",1754325703918,2.70882364,3691.7,3690.4,5.143]
["bitfinex","ETHUSD",1754325704114,0.9699,3692.0,3690.6,0.9330037]
["bitfinex","ETHUSD",1754325704115,2.70872827,3691.8,3690.6,0.9330037]
["bitfinex","ETHUSD",1754325704314,0.471,3692.6,3690.7,0.02709513]
["bitfinex","ETHUSD",1754325704552,3.471,3692.6,3691.3,2.70905996]
["bitfinex","ETHUSD",1754325704723,2.70727964,3693.8,3691.4,3.0]
["bitfinex","ETHUSD",1754325704921,0.471,3693.3,3691.4,3.4952]
["bitfinex","ETHUSD",1754325705121,2.70782561,3693.0,3690.2,1.4282037]
["bitfinex","ETHUSD",1754325705367,3.0,3692.8,3690.4,5.141]
["bitfinex","ETHUSD",1754325705573,2.70882071,3691.7,3690.4,7.85070843]
["bitfinex","ETHUSD",1754325705720,0.9699,3691.6,3690.4,5.141]
["bitfinex","ETHUSD",1754325706066,2.70892591,3691.5,3690.4,5.152]
["bitfinex","ETHUSD",1754325706366,0.9699,3691.6,3690.0,5.148]
["bitfinex","ETHUSD",1754325706567,3.0,3691.4,3690.1,2.73702142]
["bitfinex","ETHUSD",1754325706788,0.9699,3691.3,3690.0,5.148]
["bitfinex","ETHUSD",1754325707286,0.9699,3691.8,3690.4,2.70966652]
["bitfinex","ETHUSD",1754325707454,0.9699,3691.8,3690.1,0.55]
["bitfinex","ETHUSD",1754325707455,0.1,3695.3,3690.5,0.4456]
["bitfinex","ETHUSD",1754325707637,2.70811894,3692.6,3691.2,0.55]
["bitfinex","ETHUSD",1754325707822,3.20695387,3692.7,3691.4,2.70899929]
["bitfinex","ETHUSD",1754325708032,0.4989,3692.7,3691.4,0.55]
["bitfinex","ETHUSD",1754325708267,0.471,3692.8,3691.9,2.70857697]
["bitfinex","ETHUSD",1754325708507,2.70672661,3694.5,3692.0,0.02708559]
["bitfinex","ETHUSD",1754325708669,2.70563729,3696.0,3692.0,0.02708559]
["bitfinex","ETHUSD",1754325708670,6.508,3696.0,3692.3,0.55]
["bitfinex","ETHUSD",1754325709014,0.9699,3695.8,3692.5,0.55]
["bitfinex","ETHUSD",1754325709320,2.70676424,3694.5,3693.2,2.70765724]
["bitfinex","ETHUSD",1754325709617,0.9699,3694.5,3693.3,0.02707605]
["bitfinex","ETHUSD",1754325709783,0.9699,3694.5,3694.1,2.70696861]
["bitfinex","ETHUSD",1754325709981,0.9699,3694.5,3693.3,2.73462072]
["bitfinex","ETHUSD",1754325709982,0.9699,3695.1,3694.4,0.1352]
["bitfinex","ETHUSD",1754325710533,0.9699,3695.7,3694.2,0.02706946]
["bitfinex","ETHUSD",1754325710831,0.9699,3695.7,3694.3,0.02706872]
["bitfinex","ETHUSD",1754325711184,0.9699,3695.7,3694.4,2.70679948]
["bitfinex","ETHUSD",1754325711387,0.9699,3695.7,3694.5,0.02706726]
["bitfinex","ETHUSD",1754325711572,0.9699,3695.7,3694.9,2.70636283]
["bitfinex","ETHUSD",1754325711773,0.471,3695.7,3695.0,0.02706359]
["bitfinex","ETHUSD",1754325711968,0.4989,3696.2,3695.0,0.02706359]
["bitfinex","ETHUSD",1754325712224,3.67488639,3696.9,3695.7,2.70579712]
["bitfinex","ETHUSD",1754325712388,2.70504471,3696.8,3695.7,2.70579489]
["bitfinex","ETHUSD",1754325712725,0.9699,3696.7,3694.6,0.4456]
["bitfinex","ETHUSD",1754325712882,0.9699,3696.6,3694.9,5.131]
["bitfinex","ETHUSD",1754325713085,0.9699,3696.5,3694.3,0.4952]
["bitfinex","ETHUSD",1754325713269,3.9699,3696.4,3695.1,2.70622148]
["bitfinex","ETHUSD",1754325713469,2.70555522,3696.1,3695.0,2.70634411]
["bitfinex","ETHUSD",1754325713707,8.126,3696.6,3694.4,0.55]
["bitfinex","ETHUSD",1754325713708,0.9699,3696.3,3694.4,0.55]
["bitfinex","ETHUSD",1754325713879,2.70598861,3695.6,3694.3,5.128]
["bitfinex","ETHUSD",1754325714087,0.9699,3695.5,3694.3,5.128]
["bitfinex","ETHUSD",1754325715273,0.9699,3696.9,3694.7,0.55]
["bitfinex","ETHUSD",1754325715496,0.9699,3696.9,3695.3,0.55]
["bitfinex","ETHUSD",1754325715706,0.9699,3696.9,3696.4,2.70530357]
["bitfinex","ETHUSD",1754325716015,0.471,3696.8,3696.2,2.7054766]
["bitfinex","ETHUSD",1754325716214,0.9699,3696.8,3696.3,2.70539651]
["bitfinex","ETHUSD",1754325716428,0.9699,3696.8,3696.2,2.70541621]
["bitfinex","ETHUSD",1754325716591,0.9699,3696.8,3696.3,2.7054005]
["bitfinex","ETHUSD",1754325716785,2.70497363,3696.9,3695.9,2.70563871]
["bitfinex","ETHUSD",1754325717006,2.70436612,3697.8,3696.5,2.70521553]
["bitfinex","ETHUSD",1754325717173,0.9699,3697.5,3696.4,0.68206582]
["bitfinex","ETHUSD",1754325717376,0.9699,3697.5,3696.3,0.68206582]
["bitfinex","ETHUSD",1754325717696,2.70488993,3697.1,3696.2,0.68206582]
["bitfinex","ETHUSD",1754325717881,0.4989,3697.0,3696.2,0.68206582]
["bitfinex","ETHUSD",1754325718301,0.471,3697.4,3696.3,0.02705408]
["bitfinex","ETHUSD",1754325718505,0.471,3697.4,3696.1,0.9330037]
["bitfinex","ETHUSD",1754325718506,0.4989,3697.6,3696.4,0.9330037]
["bitfinex","ETHUSD",1754325718673,0.471,3698.0,3696.8,0.9330037]
["bitfinex","ETHUSD",1754325718869,2.70423754,3697.9,3696.6,0.9330037]
["bitfinex","ETHUSD",1754325719105,0.471,3698.0,3696.7,2.70506324]
["bitfinex","ETHUSD",1754325719271,2.70445273,3697.7,3696.8,0.9330037]
["bitfinex","ETHUSD",1754325719476,0.471,3697.6,3696.7,0.9330037]
["bitfinex","ETHUSD",1754325719821,0.4989,3697.5,3696.7,0.9330037]
["bitfinex","ETHUSD",1754325720102,2.70468329,3697.3,3696.4,0.9330037]
["bitfinex","ETHUSD",1754325720315,2.70468329,3697.3,3696.2,2.22697019]
["bitfinex","ETHUSD",1754325720316,0.20027279,3698.8,3696.2,0.81284]
["bitfinex","ETHUSD",1754325720467,2.70465607,3697.4,3696.5,0.02705261]
["bitfinex","ETHUSD",1754325720804,30.9699,3697.3,3696.1,2.22698519]
["bitfinex","ETHUSD",1754325721004,0.4989,3698.1,3696.2,0.52225481]
["bitfinex","ETHUSD",1754325721305,0.01705199,3699.2,3697.5,1.41413019]
["bitfinex","ETHUSD",1754325721491,0.01705199,3699.2,3698.8,2.70357953]
["bitfinex","ETHUSD",1754325722017,0.01705199,3699.2,3698.2,0.55]
["bitfinex","ETHUSD",1754325722229,0.01705199,3699.2,3698.8,3.25357953]
["bitfinex","ETHUSD",1754325722390,0.01705199,3699.2,3698.2,1.41413019]
["bitfinex","ETHUSD",1754325722574,0.01705199,3699.2,3698.3,2.70392992]
["bitfinex","ETHUSD",1754325722778,0.4578,3698.8,3697.7,1.41413019]
["bitfinex","ETHUSD",1754325723086,0.883,3698.9,3697.7,1.41413019]
["bitfinex","ETHUSD",1754325723087,0.02,3698.9,3697.8,0.0270431]
["bitfinex","ETHUSD",1754325723288,0.02,3698.9,3697.9,2.34363019]
["bitfinex","ETHUSD",1754325723534,0.02,3698.9,3697.6,1.41413019]
["bitfinex","ETHUSD",1754325723737,0.02,3698.9,3697.9,2.70416521]
["bitfinex","ETHUSD",1754325723957,0.02,3698.9,3697.7,6.52013019]
["bitfinex","ETHUSD",1754325724157,1.3208,3698.8,3697.7,1.41413019]
["bitfinex","ETHUSD",1754325724331,4.02440189,3698.8,3697.5,2.70451656]
["bitfinex","ETHUSD",1754325724533,0.02,3698.9,3697.6,1.86233019]
["bitfinex","ETHUSD",1754325724733,0.02,3698.9,3698.8,3.25357953]
["bitfinex","ETHUSD",1754325725058,0.40384614,3700.0,3699.8,3.2528488]
["bitfinex","ETHUSD",1754325725275,0.40384614,3700.0,3699.8,8.3618488]
["bitfinex","ETHUSD",1754325725579,0.40384614,3700.0,3699.8,7.8148488]
["bitfinex","ETHUSD",1754325725726,0.40384614,3700.0,3699.8,9.7425488]
["bitfinex","ETHUSD",1754325725922,1e-08,3700.0,3699.9,3.25277575]
["bitfinex","ETHUSD",1754325726229,0.02,3700.9,3699.9,1.95472775]
["bitfinex","ETHUSD",1754325726460,0.02,3700.9,3700.8,2.70211846]
["bitfinex","ETHUSD",1754325726782,0.02,3700.9,3700.8,5.107]
["bitfinex","ETHUSD",1754325726990,0.02,3700.9,3700.8,9.18681846]
["bitfinex","ETHUSD",1754325727198,0.15009709,3702.7,3700.8,8.73861846]
["bitfinex","ETHUSD",1754325727358,0.15009709,3702.7,3700.9,1.40472045]
["bitfinex","ETHUSD",1754325727557,2.70112103,3702.2,3700.9,0.9295]
["bitfinex","ETHUSD",1754325727759,0.4578,3702.3,3700.9,5.163]
["bitfinex","ETHUSD",1754325727970,2.850843,3702.7,3701.0,0.02701972]
["bitfinex","ETHUSD",1754325728175,0.15009709,3702.7,3701.8,0.55]
["bitfinex","ETHUSD",1754325728397,0.15009709,3702.7,3701.8,5.163]
["bitfinex","ETHUSD",1754325728560,0.15009709,3702.7,3701.8,5.186]
["bitfinex","ETHUSD",1754325728759,0.883,3701.9,3700.6,0.9295]
["bitfinex","ETHUSD",1754325728958,0.02,3701.9,3701.0,0.55]
["bitfinex","ETHUSD",1754325729273,0.02,3701.9,3701.1,6.1195]
["bitfinex","ETHUSD",1754325729471,0.02,3701.9,3701.4,2.70161852]
["bitfinex","ETHUSD",1754325729690,0.02,3701.9,3700.6,0.9295]
["bitfinex","ETHUSD",1754325729889,0.02,3701.9,3701.0,0.9295]
["bitfinex","ETHUSD",1754325730095,0.02,3701.9,3701.1,0.57701899]
["bitfinex","ETHUSD",1754325730269,0.02,3701.9,3701.2,5.214]
["bitfinex","ETHUSD",1754325730610,0.02,3701.9,3701.3,5.213]
["bitfinex","ETHUSD",1754325730811,0.02,3701.9,3701.3,0.02701753]
["bitfinex","ETHUSD",1754325731089,0.02,3701.9,3701.8,0.1344]
["bitfinex","ETHUSD",1754325731392,0.02,3701.9,3701.4,5.214]
["bitfinex","ETHUSD",1754325731693,0.02,3701.9,3701.5,0.02701607]
["bitfinex","ETHUSD",1754325732002,0.02,3701.9,3701.0,0.9295]
["bitfinex","ETHUSD",1754325732003,0.863,3701.8,3700.4,0.9295]
["bitfinex","ETHUSD",1754325732207,0.863,3701.8,3700.5,5.22702337]
["bitfinex","ETHUSD",1754325732420,0.02,3701.9,3700.6,0.9295]
["bitfinex","ETHUSD",1754325732693,2.70152787,3701.7,3700.3,0.4482]
["bitfinex","ETHUSD",1754325732866,1.3408,3701.9,3700.7,5.205]
["bitfinex","ETHUSD",1754325733067,1.3408,3701.9,3700.8,0.02702118]
["bitfinex","ETHUSD",1754325733383,0.02,3701.9,3701.0,2.70197243]
["bitfinex","ETHUSD",1754325733692,0.02,3701.9,3700.9,0.9295]
["bitfinex","ETHUSD",1754325733882,0.02,3701.9,3701.0,2.70196648]
["bitfinex","ETHUSD",1754325734084,0.02,3701.9,3701.6,2.70151212]
["bitfinex","ETHUSD",1754325734396,0.02,3701.9,3700.8,6.1265]
["bitfinex","ETHUSD",1754325734565,0.02,3701.9,3701.7,2.70140512]
["bitfinex","ETHUSD",1754325734760,0.02,3701.9,3701.1,0.02701899]
["bitfinex","ETHUSD",1754325734965,1.3208,3701.8,3701.0,2.70197243]
["bitfinex","ETHUSD",1754325735172,1.3208,3701.8,3701.1,2.70187025]
["bitfinex","ETHUSD",1754325735383,1.3208,3701.8,3700.3,0.9295]
["bitfinex","ETHUSD",1754325735562,0.02,3701.9,3698.0,2.70414385]
["bitfinex","ETHUSD",1754325735563,2.70153447,3701.6,3699.5,0.9295]
["bitfinex","ETHUSD",1754325735762,2.70175343,3701.3,3699.1,7.89235327]
["bitfinex","ETHUSD",1754325736066,31.3208,3701.2,3699.1,5.189]
["bitfinex","ETHUSD",1754325736298,1.3208,3701.2,3699.2,1.40473287]
["bitfinex","ETHUSD",1754325736599,0.004,3700.4,3699.9,2.70270737]
["bitfinex","ETHUSD",1754325736762,0.004,3700.4,3700.0,2.70269265]
["bitfinex","ETHUSD",1754325737073,0.004,3700.4,3700.0,2.70266833]
["bitfinex","ETHUSD",1754325737270,0.004,3700.4,3699.7,5.19]
["bitfinex","ETHUSD",1754325737471,0.004,3700.4,3699.8,2.72981318]
["bitfinex","ETHUSD",1754325737772,0.004,3700.4,3700.2,2.70251483]
["bitfinex","ETHUSD",1754325738098,0.004,3700.4,3699.7,5.19]
["bitfinex","ETHUSD",1754325739596,0.004,3700.4,3699.8,0.02702848]
["bitfinex","ETHUSD",1754325739967,0.004,3700.4,3699.7,5.19]
["bitfinex","ETHUSD",1754325740295,0.004,3700.4,3700.1,2.70260486]
["bitfinex","ETHUSD",1754325740495,0.004,3700.4,3700.0,2.70269664]
["bitfinex","ETHUSD",1754325740701,0.004,3700.4,3700.1,0.02702629]
["bitfinex","ETHUSD",1754325740996,0.004,3700.4,3700.2,2.70254932]
["bitfinex","ETHUSD",1754325741183,0.004,3700.4,3700.3,4.10720841]
["bitfinex","ETHUSD",1754325741390,0.004,3700.4,3700.3,9.40060841]
["bitfinex","ETHUSD",1754325741598,0.004,3700.4,3700.3,5.2934]
["bitfinex","ETHUSD",1754325742303,1.3248,3700.4,3700.3,0.1344]
["bitfinex","ETHUSD",1754325742507,0.004,3700.4,3700.3,4.24160841]
["bitfinex","ETHUSD",1754325742691,0.004,3700.4,3700.3,3.76638358]
["bitfinex","ETHUSD",1754325742884,0.004,3700.4,3700.3,9.37558358]
["bitfinex","ETHUSD",1754325743283,0.004,3700.4,3700.3,8.92738358]
["bitfinex","ETHUSD",1754325744120,0.004,3700.4,3700.3,9.37558358]
["bitfinex","ETHUSD",1754325744284,0.004,3700.4,3700.3,7.99788358]
["bitfinex","ETHUSD",1754325744589,0.004,3700.4,3700.3,8.92738358]
["bitfinex","ETHUSD",1754325746384,0.004,3700.4,3700.3,9.1710904]
["bitfinex","ETHUSD",1754325747115,0.004,3700.4,3700.3,7.99788358]
["bitfinex","ETHUSD",1754325747317,0.004,3700.4,3700.3,5.53954076]
["bitfinex","ETHUSD",1754325747886,0.004,3700.4,3700.1,5.131]
["bitfinex","ETHUSD",1754325748730,1.3208,3700.3,3700.1,5.131]
["bitfinex","ETHUSD",1754325748928,0.004,3700.4,3700.1,5.131]
["bitfinex","ETHUSD",1754325749344,0.004,3700.4,3700.3,2.70248358]
["bitfinex","ETHUSD",1754325749638,0.004,3700.4,3700.3,0.24497861]
["bitfinex","ETHUSD",1754325749850,0.4618,3700.4,3700.1,5.125]
["bitfinex","ETHUSD",1754325750003,0.4578,3700.3,3700.1,5.125]
["bitfinex","ETHUSD",1754325750208,0.004,3700.4,3700.1,5.125]
["bitfinex","ETHUSD",1754325750209,1.3208,3700.2,3700.1,5.125]
["bitfinex","ETHUSD",1754325750412,1.3208,3700.2,3700.1,0.24503567]
["bitfinex","ETHUSD",1754325750645,1.3208,3700.2,3699.4,0.812117]
["bitfinex","ETHUSD",1754325750846,2.70309309,3699.5,3698.2,1.8655169]
["bitfinex","ETHUSD",1754325751053,1.3208,3699.4,3698.3,5.36517001]
["bitfinex","ETHUSD",1754325751221,0.966,3699.8,3698.4,1.68200872]
["bitfinex","ETHUSD",1754325751520,0.97,3700.4,3699.5,2.70301586]
["bitfinex","ETHUSD",1754325751715,0.97,3700.4,3699.6,5.12]
["bitfinex","ETHUSD",1754325751938,2.70262855,3700.2,3699.7,5.12]
["bitfinex","ETHUSD",1754325752239,2.70277575,3699.9,3699.2,5.119]
["bitfinex","ETHUSD",1754325752423,2.7027254,3700.0,3699.3,0.24552196]
["bitfinex","ETHUSD",1754325752628,2.7027254,3700.0,3699.1,2.70329501]
["bitfinex","ETHUSD",1754325752629,2.70268453,3700.1,3699.4,0.24552196]
["bitfinex","ETHUSD",1754325752823,2.70268453,3700.1,3699.5,0.24552196]
["bitfinex","ETHUSD",1754325753034,3.66856959,3700.2,3699.6,0.24552196]
["bitfinex","ETHUSD",1754325753239,0.966,3700.2,3699.7,0.24552196]
["bitfinex","ETHUSD",1754325753465,0.004,3700.4,3699.8,2.94835957]
["bitfinex","ETHUSD",1754325753621,0.004,3700.4,3699.9,0.24552196]
["bitfinex","ETHUSD",1754325753828,0.004,3700.4,3700.0,0.24552196]
["bitfinex","ETHUSD",1754325754027,0.004,3700.4,3699.6,5.112]
["bitfinex","ETHUSD",1754325754214,0.004,3700.4,3699.7,0.24554211]
["bitfinex","ETHUSD",1754325754550,2.70646449,3700.4,3699.8,0.24554211]
["bitfinex","ETHUSD",1754325754848,0.966,3700.3,3699.9,0.24554211]
["bitfinex","ETHUSD",1754325755152,1.419,3700.2,3699.6,5.112]
["bitfinex","ETHUSD",1754325755359,2.70282661,3699.9,3699.7,0.24570455]
["bitfinex","ETHUSD",1754325755527,0.966,3699.8,3699.1,5.1]
["bitfinex","ETHUSD",1754325755713,1.419,3699.8,3699.2,0.24574162]
["bitfinex","ETHUSD",1754325756040,1.419,3699.8,3699.3,0.24574162]
["bitfinex","ETHUSD",1754325756347,1.419,3699.7,3699.4,0.24574162]
["bitfinex","ETHUSD",1754325756554,0.004,3700.4,3699.5,0.27277229]
["bitfinex","ETHUSD",1754325756737,0.004,3700.4,3699.9,2.70275707]
["bitfinex","ETHUSD",1754325756938,0.004,3700.4,3700.0,0.24574162]
["bitfinex","ETHUSD",1754325757163,0.004,3700.4,3699.7,2.70292185]
["bitfinex","ETHUSD",1754325757326,0.004,3700.4,3699.8,0.24559608]
["bitfinex","ETHUSD",1754325757524,0.004,3700.4,3699.9,0.24559608]
["bitfinex","ETHUSD",1754325757835,0.004,3700.4,3700.3,0.1344]
["bitfinex","ETHUSD",1754325758038,0.97,3700.4,3700.3,0.1344]
["bitfinex","ETHUSD",1754325758256,4.12541055,3700.4,3700.3,0.24555206]
["bitfinex","ETHUSD",1754325758412,2.70260454,3700.2,3700.0,0.1344]
["bitfinex","ETHUSD",1754325758611,2.70260454,3700.2,3700.1,0.24549056]
["bitfinex","ETHUSD",1754325758954,2.70336027,3699.1,3699.0,0.1344]
["bitfinex","ETHUSD",1754325759173,2.7037459,3698.6,3698.5,0.1344]
["bitfinex","ETHUSD",1754325759383,30.0,3698.6,3697.3,2.35734918]
["bitfinex","ETHUSD",1754325759652,4.419,3698.5,3697.0,5.11]
["bitfinex","ETHUSD",1754325759839,2.70432136,3697.8,3697.4,0.812351]
["bitfinex","ETHUSD",1754325760146,2.70450802,3697.6,3696.9,6.0817]
["bitfinex","ETHUSD",1754325760446,2.70401817,3698.2,3696.7,2.35734918]
["bitfinex","ETHUSD",1754325760447,0.966,3697.7,3696.7,0.812723]
["bitfinex","ETHUSD",1754325760646,2.70384573,3698.5,3696.7,0.812723]
["bitfinex","ETHUSD",1754325760647,2.70476388,3697.2,3696.7,0.812723]
["bitfinex","ETHUSD",1754325760833,2.70489054,3697.1,3696.7,0.812723]
["bitfinex","ETHUSD",1754325761237,0.453,3698.0,3696.3,0.46615408]
["bitfinex","ETHUSD",1754325761574,2.70478798,3697.2,3696.8,0.9707]
["bitfinex","ETHUSD",1754325761747,2.70508733,3696.8,3696.3,5.105]
["bitfinex","ETHUSD",1754325761913,1.419,3697.1,3696.3,5.105]
["bitfinex","ETHUSD",1754325762112,2.70512687,3696.7,3696.3,5.105]
["bitfinex","ETHUSD",1754325762338,2.70489586,3697.0,3696.3,5.105]
["bitfinex","ETHUSD",1754325762339,2.70505445,3696.8,3696.3,5.105]
["bitfinex","ETHUSD",1754325762663,2.70511332,3696.8,3696.3,5.105]
["bitfinex","ETHUSD",1754325762829,2.70511332,3696.8,3695.8,3.67645771]
["bitfinex","ETHUSD",1754325762830,1.419,3696.7,3694.6,3.32804918]
["bitfinex","ETHUSD",1754325763157,1.419,3696.6,3695.4,5.098]
["bitfinex","ETHUSD",1754325763326,1.419,3696.6,3695.4,6.0687]
["bitfinex","ETHUSD",1754325763514,0.966,3696.6,3695.4,6.0687]
["bitfinex","ETHUSD",1754325763719,2.70546534,3696.3,3695.4,6.0687]
["bitfinex","ETHUSD",1754325763918,2.70562974,3696.0,3695.4,5.098]
["bitfinex","ETHUSD",1754325764118,1.419,3696.3,3695.4,5.098]
["bitfinex","ETHUSD",1754325764760,1.419,3696.3,3695.1,5.094]
["bitfinex","ETHUSD",1754325765122,2.70584144,3695.8,3695.1,5.094]
["bitfinex","ETHUSD",1754325765319,2.7054813,3696.2,3695.1,5.094]
["bitfinex","ETHUSD",1754325765622,1.419,3696.1,3694.5,5.088]
["bitfinex","ETHUSD",1754325765950,0.966,3696.0,3694.9,2.706391]
["bitfinex","ETHUSD",1754325766158,0.966,3696.0,3694.6,0.9707]
["bitfinex","ETHUSD",1754325766459,0.966,3696.0,3693.1,2.70775012]
["bitfinex","ETHUSD",1754325766460,2.70709258,3694.0,3693.5,3.0]
["bitfinex","ETHUSD",1754325766780,0.966,3694.4,3693.6,0.9707]
["bitfinex","ETHUSD",1754325767067,0.453,3694.6,3693.7,0.02707312]
["bitfinex","ETHUSD",1754325767274,2.70674283,3694.5,3693.6,0.9707]
["bitfinex","ETHUSD",1754325767456,2.70674283,3694.5,3693.2,3.14677611]
["bitfinex","ETHUSD",1754325767457,2.70733437,3693.7,3692.8,5.088]
["bitfinex","ETHUSD",1754325767657,2.70723915,3693.8,3692.7,5.093]
["bitfinex","ETHUSD",1754325767958,2.70710516,3694.0,3692.9,2.70784173]
["bitfinex","ETHUSD",1754325768280,0.966,3693.9,3692.2,6.496]
["bitfinex","ETHUSD",1754325768434,2.70731245,3693.7,3692.3,5.091]
["bitfinex","ETHUSD",1754325768629,2.70788318,3693.0,3692.2,6.496]
["bitfinex","ETHUSD",1754325768955,2.70797435,3692.8,3692.2,11.585]
["bitfinex","ETHUSD",1754325769124,2.70813223,3692.6,3692.2,11.585]
["bitfinex","ETHUSD",1754325769475,0.966,3693.2,3692.0,5.086]
["bitfinex","ETHUSD",1754325769476,2.7080501,3692.7,3692.0,5.086]
["bitfinex","ETHUSD",1754325769678,1.1012,3693.2,3692.6,0.1352]
["bitfinex","ETHUSD",1754325769856,4.12682774,3693.0,3691.7,5.087]
["bitfinex","ETHUSD",1754325770173,31.419,3692.9,3691.1,0.9707]
["bitfinex","ETHUSD",1754325770323,0.966,3692.8,3691.3,5.084]
["bitfinex","ETHUSD",1754325770525,0.966,3692.8,3690.8,6.496]
["bitfinex","ETHUSD",1754325770526,2.70805002,3692.7,3691.4,4.11878247]
["bitfinex","ETHUSD",1754325770774,0.966,3693.3,3691.5,6.30159553]
["bitfinex","ETHUSD",1754325770930,30.453,3693.2,3691.6,0.24389553]
["bitfinex","ETHUSD",1754325771125,2.70775229,3693.1,3691.9,2.70862962]
["bitfinex","ETHUSD",1754325771365,2.70794808,3692.9,3692.0,2.95245374]
["bitfinex","ETHUSD",1754325771571,3.0,3693.8,3692.0,2.95245374]
["bitfinex","ETHUSD",1754325771572,0.453,3693.8,3692.1,1.65369553]
["bitfinex","ETHUSD",1754325771740,30.0,3693.7,3692.2,1.21459553]
["bitfinex","ETHUSD",1754325772065,2.70803504,3692.8,3692.1,5.081]
["bitfinex","ETHUSD",1754325772222,2.7077612,3693.1,3692.2,2.70835282]
["bitfinex","ETHUSD",1754325772555,0.453,3693.2,3692.1,5.081]
["bitfinex","ETHUSD",1754325772756,2.70788396,3693.0,3692.1,5.081]
["bitfinex","ETHUSD",1754325772923,5.082,3693.9,3692.1,5.081]
["bitfinex","ETHUSD",1754325772924,3.0,3694.2,3692.1,5.081]
["bitfinex","ETHUSD",1754325773255,0.55,3694.8,3692.1,5.081]
["bitfinex","ETHUSD",1754325773256,0.453,3693.6,3692.1,5.081]
["bitfinex","ETHUSD",1754325773448,2.70798965,3692.8,3692.1,5.081]
["bitfinex","ETHUSD",1754325773651,0.453,3693.1,3692.1,5.081]
["bitfinex","ETHUSD",1754325773847,2.70817221,3692.6,3692.1,5.081]
["bitfinex","ETHUSD",1754325774160,0.966,3693.0,3692.1,5.081]
["bitfinex","ETHUSD",1754325774368,0.966,3693.0,3691.5,5.071]
["bitfinex","ETHUSD",1754325774369,2.70823127,3692.5,3691.5,5.071]
["bitfinex","ETHUSD",1754325774661,2.70812467,3692.6,3691.6,2.70879994]
["bitfinex","ETHUSD",1754325774962,0.453,3692.9,3691.5,5.071]
["bitfinex","ETHUSD",1754325775170,1.419,3692.8,3691.7,2.70871569]
["bitfinex","ETHUSD",1754325775329,1.419,3692.8,3691.5,5.071]
["bitfinex","ETHUSD",1754325775330,4.419,3692.8,3691.5,5.071]
["bitfinex","ETHUSD",1754325775523,2.70811761,3692.7,3691.7,2.70877915]
["bitfinex","ETHUSD",1754325775763,0.453,3692.8,3691.6,5.065]
["bitfinex","ETHUSD",1754325776069,0.453,3693.9,3692.5,2.70814193]
["bitfinex","ETHUSD",1754325776254,2.70731245,3693.7,3692.5,5.062]
["bitfinex","ETHUSD",1754325776425,2.70772663,3693.2,3692.5,5.062]
["bitfinex","ETHUSD",1754325776633,0.966,3693.8,3692.6,0.9707]
["bitfinex","ETHUSD",1754325776854,0.453,3694.2,3692.7,0.46618045]
["bitfinex","ETHUSD",1754325777062,0.453,3694.7,3692.9,2.70789894]
["bitfinex","ETHUSD",1754325777227,2.70662971,3694.7,3693.7,2.70725313]
["bitfinex","ETHUSD",1754325777563,0.813618,3695.5,3693.7,2.70725313]
["bitfinex","ETHUSD",1754325777564,2.7058392,3695.8,3693.8,1.43687239]
["bitfinex","ETHUSD",1754325777879,2.70674983,3694.5,3693.8,5.06]
["bitfinex","ETHUSD",1754325778186,2.70674983,3694.5,3693.4,0.9707]
["bitfinex","ETHUSD",1754325778187,2.70725906,3693.8,3693.4,5.059]
["bitfinex","ETHUSD",1754325778493,0.966,3694.4,3693.4,5.059]
["bitfinex","ETHUSD",1754325778661,2.7074587,3693.6,3693.4,5.059]
["bitfinex","ETHUSD",1754325778990,0.453,3694.3,3693.4,5.059]
["bitfinex","ETHUSD",1754325779125,2.70738574,3693.6,3693.5,0.24311861]
["bitfinex","ETHUSD",1754325779545,0.453,3693.6,3692.8,5.054]
["bitfinex","ETHUSD",1754325779771,2.70777104,3693.1,3692.9,0.24321827]
["bitfinex","ETHUSD",1754325779942,2.70777104,3693.1,3693.0,0.24321827]
["bitfinex","ETHUSD",1754325780170,2.70777104,3693.1,3693.0,0.37841827]
["bitfinex","ETHUSD",1754325780383,2.70777104,3693.1,3693.0,0.24321827]
["bitfinex","ETHUSD",1754325780666,2.7080456,3692.7,3692.6,0.1352]
["bitfinex","ETHUSD",1754325780874,2.8432456,3692.7,3692.6,0.24348375]
["bitfinex","ETHUSD",1754325781061,2.70877915,3691.7,3691.6,0.1352]
["bitfinex","ETHUSD",1754325781264,0.1352,3692.2,3691.6,0.37883514]
["bitfinex","ETHUSD",1754325781444,0.4353,3693.4,3691.7,1.76592293]
["bitfinex","ETHUSD",1754325781650,2.7080456,3692.7,3692.6,0.1352]
["bitfinex","ETHUSD",1754325781851,2.7080456,3692.7,3692.6,0.24363514]
["bitfinex","ETHUSD",1754325782055,2.7080456,3692.7,3692.1,0.1352]
["bitfinex","ETHUSD",1754325782056,2.70841232,3692.2,3692.1,0.1352]
["bitfinex","ETHUSD",1754325782277,2.70870578,3691.8,3691.7,0.1352]
["bitfinex","ETHUSD",1754325782753,2.70952074,3690.7,3689.9,1.0326]
["bitfinex","ETHUSD",1754325782951,0.4353,3691.5,3689.9,1.0326]
["bitfinex","ETHUSD",1754325783152,0.4353,3691.5,3690.0,0.4626]
["bitfinex","ETHUSD",1754325783338,30.0,3691.4,3690.0,0.4626]
["bitfinex","ETHUSD",1754325783604,4.4388,3691.3,3689.3,1.0326]
["bitfinex","ETHUSD",1754325783914,3.0,3691.6,3688.8,1.0326]
["bitfinex","ETHUSD",1754325783915,2.70936627,3690.9,3688.8,1.0326]
["bitfinex","ETHUSD",1754325784132,3.0,3690.7,3688.9,0.14620326]
["bitfinex","ETHUSD",1754325784366,3.0,3690.3,3688.7,0.14621742]
["bitfinex","ETHUSD",1754325784514,35.043,3690.2,3688.7,0.14621742]
["bitfinex","ETHUSD",1754325784695,2.7103209,3689.6,3687.9,0.14621742]
["bitfinex","ETHUSD",1754325785029,2.71052586,3689.4,3688.4,2.71113043]
["bitfinex","ETHUSD",1754325785227,0.4353,3689.3,3688.5,0.14621742]
["bitfinex","ETHUSD",1754325785432,1.0035,3690.2,3689.4,2.71040325]
["bitfinex","ETHUSD",1754325785728,0.4353,3691.1,3689.5,1.0326]
["bitfinex","ETHUSD",1754325785928,0.4353,3691.1,3688.2,1.0326]
["bitfinex","ETHUSD",1754325785929,2.71018068,3689.8,3688.2,1.0326]
["bitfinex","ETHUSD",1754325786104,2.70998204,3690.1,3687.0,6.505]
["bitfinex","ETHUSD",1754325786105,2.71118927,3688.5,3688.3,0.14627668]
["bitfinex","ETHUSD",1754325786305,1.4388,3689.0,3687.5,1.0326]
["bitfinex","ETHUSD",1754325786607,3.4353,3689.5,3687.6,0.63616768]
["bitfinex","ETHUSD",1754325786808,2.70988637,3690.2,3687.7,1.64164978]
["bitfinex","ETHUSD",1754325786809,3.0,3689.7,3687.7,1.64164978]
["bitfinex","ETHUSD",1754325787028,2.71046782,3689.4,3687.8,1.64164993]
["bitfinex","ETHUSD",1754325787195,2.71061675,3689.2,3688.3,2.71121392]
["bitfinex","ETHUSD",1754325787408,3.0,3689.8,3688.5,2.71112918]
["bitfinex","ETHUSD",1754325787608,3.0,3689.6,3688.5,2.71112918]
["bitfinex","ETHUSD",1754325787808,3.0,3689.4,3688.6,2.71103776]
["bitfinex","ETHUSD",1754325788047,2.71054172,3689.3,3688.2,1.0326]
["bitfinex","ETHUSD",1754325788365,2.71054762,3689.3,3688.3,2.85800444]
["bitfinex","ETHUSD",1754325788654,2.71069513,3689.1,3688.2,3.7439393]
["bitfinex","ETHUSD",1754325788944,1.4388,3689.3,3687.9,5.062]
["bitfinex","ETHUSD",1754325789238,2.71103168,3688.7,3687.9,5.062]
["bitfinex","ETHUSD",1754325789403,2.71103168,3688.7,3687.9,4.962]
["bitfinex","ETHUSD",1754325789604,2.71061476,3689.2,3687.9,4.962]
["bitfinex","ETHUSD",1754325789838,30.0,3689.1,3688.0,2.71149674]
["bitfinex","ETHUSD",1754325790042,1.4388,3689.3,3687.9,4.962]
["bitfinex","ETHUSD",1754325790338,2.71121435,3688.4,3687.9,4.962]
["bitfinex","ETHUSD",1754325790553,2.7108918,3688.9,3687.9,4.962]
["bitfinex","ETHUSD",1754325790734,2.71078603,3689.0,3687.9,5.9946]
["bitfinex","ETHUSD",1754325791059,2.71092617,3688.8,3687.9,1.0326]
["bitfinex","ETHUSD",1754325791507,2.71092617,3688.8,3687.9,3.74413764]
["bitfinex","ETHUSD",1754325791833,2.71092646,3688.8,3687.9,3.74416236]
["bitfinex","ETHUSD",1754325792034,2.71099693,3688.7,3687.9,1.0326]
["bitfinex","ETHUSD",1754325792255,2.71098383,3688.7,3687.8,2.71158798]
["bitfinex","ETHUSD",1754325792420,2.71096621,3688.8,3687.5,1.0326]
["bitfinex","ETHUSD",1754325792620,2.71098343,3688.7,3688.2,0.1352]
["bitfinex","ETHUSD",1754325792840,2.7110333,3688.7,3688.2,0.1352]
["bitfinex","ETHUSD",1754325793013,0.1352,3688.9,3688.2,0.1352]
["bitfinex","ETHUSD",1754325793407,2.71096368,3688.8,3688.2,0.1352]
["bitfinex","ETHUSD",1754325793637,0.1352,3688.9,3688.2,0.1352]
["bitfinex","ETHUSD",1754325794018,2.71096541,3688.8,3688.2,0.1352]
["bitfinex","ETHUSD",1754325794223,0.1352,3688.9,3688.2,0.1352]
["bitfinex","ETHUSD",1754325794617,0.4353,3689.8,3688.9,2.71082235]
["bitfinex","ETHUSD",1754325794845,2.71019665,3689.8,3688.7,1.0326]
["bitfinex","ETHUSD",1754325795022,7.72795489,3690.1,3688.7,1.0326]
["bitfinex","ETHUSD",1754325795206,2.70995489,3690.1,3689.1,2.71066518]
["bitfinex","ETHUSD",1754325795553,8.018,3690.7,3687.8,2.71162285]
["bitfinex","ETHUSD",1754325795554,5.015,3690.7,3687.8,2.71162285]
["bitfinex","ETHUSD",1754325795710,0.4353,3690.2,3687.9,5.015]
["bitfinex","ETHUSD",1754325796041,0.55,3689.5,3687.5,6.0476]
["bitfinex","ETHUSD",1754325796349,2.71132836,3688.3,3687.6,0.24497823]
["bitfinex","ETHUSD",1754325796507,0.4353,3688.8,3687.5,6.0476]
["bitfinex","ETHUSD",1754325796854,0.4353,3688.8,3687.6,0.24503922]
["bitfinex","ETHUSD",1754325797032,0.4353,3689.0,3687.6,1.74023922]
["bitfinex","ETHUSD",1754325797209,0.4353,3689.0,3687.6,1.4952]
["bitfinex","ETHUSD",1754325797409,0.4353,3689.0,3687.7,5.013]
["bitfinex","ETHUSD",1754325797410,2.71133335,3688.3,3687.7,5.013]
["bitfinex","ETHUSD",1754325797636,0.4353,3688.6,3687.3,2.71200032]
["bitfinex","ETHUSD",1754325797950,0.4353,3688.6,3687.4,0.24504043]
["bitfinex","ETHUSD",1754325797951,1.4388,3688.6,3687.4,0.24504043]
["bitfinex","ETHUSD",1754325798159,33.14642918,3688.5,3687.4,0.24504043]
["bitfinex","ETHUSD",1754325798459,2.71156059,3688.0,3687.5,0.24504043]
["bitfinex","ETHUSD",1754325798666,2.71156059,3688.0,3687.2,3.74462668]
["bitfinex","ETHUSD",1754325798667,2.71162951,3687.9,3687.2,1.0326]
["bitfinex","ETHUSD",1754325798825,2.71164978,3687.8,3687.3,5.2510832]
["bitfinex","ETHUSD",1754325799161,3.4353,3688.5,3687.4,0.2450832]
["bitfinex","ETHUSD",1754325799333,4.4388,3689.0,3687.4,1.7402832]
["bitfinex","ETHUSD",1754325799534,2.71113915,3688.5,3687.7,2.71171432]
["bitfinex","ETHUSD",1754325799731,4.4388,3689.0,3687.8,1.2775617]
["bitfinex","ETHUSD",1754325799732,1.4388,3689.0,3687.8,1.2775617]
["bitfinex","ETHUSD",1754325799934,2.71095789,3688.8,3688.0,2.7114862]
["bitfinex","ETHUSD",1754325800240,1.4388,3689.0,3687.8,1.0326]
["bitfinex","ETHUSD",1754325800241,2.71113295,3688.5,3687.8,1.0326]
["bitfinex","ETHUSD",1754325800441,2.71113295,3688.5,3687.8,3.74423541]
["bitfinex","ETHUSD",1754325800645,2.71091113,3688.8,3688.0,2.71144988]
["bitfinex","ETHUSD",1754325800951,2.71069944,3689.1,3688.2,2.71134625]
["bitfinex","ETHUSD",1754325801253,0.4353,3689.3,3688.1,4.997]
["bitfinex","ETHUSD",1754325801442,2.71087407,3688.9,3688.1,4.997]
["bitfinex","ETHUSD",1754325801647,3.0,3689.1,3688.2,2.71129928]
["bitfinex","ETHUSD",1754325801952,3.0,3689.2,3688.3,1.0326]
["bitfinex","ETHUSD",1754325802257,2.71096601,3688.8,3688.4,4.987]
["bitfinex","ETHUSD",1754325802468,3.0,3689.6,3688.0,4.985]
["bitfinex","ETHUSD",1754325802666,2.71122635,3688.4,3688.0,4.985]
["bitfinex","ETHUSD",1754325802875,2.71133545,3688.3,3687.4,1.0326]
["bitfinex","ETHUSD",1754325803176,1.4388,3688.7,3687.5,4.982]
["bitfinex","ETHUSD",1754325803474,2.71074847,3689.1,3687.0,6.505]
["bitfinex","ETHUSD",1754325803673,2.71074847,3689.1,3685.1,0.49361625]
["bitfinex","ETHUSD",1754325803674,2.71208505,3687.2,3687.1,0.24526118]
["bitfinex","ETHUSD",1754325803878,4.15088609,3687.2,3686.1,2.71284421]
["bitfinex","ETHUSD",1754325804178,2.71223798,3687.0,3686.2,0.24537386]
["bitfinex","ETHUSD",1754325804340,2.71223798,3687.0,3685.7,3.74578859]
["bitfinex","ETHUSD",1754325804341,2.71228622,3687.0,3686.3,0.24537386]
["bitfinex","ETHUSD",1754325804535,2.71217585,3687.1,3686.4,0.24537386]
["bitfinex","ETHUSD",1754325804727,2.71223947,3687.0,3686.6,0.1352]
["bitfinex","ETHUSD",1754325804922,1.574,3687.2,3686.6,0.38057386]
["bitfinex","ETHUSD",1754325805146,3.0,3687.0,3686.7,0.24537386]
["bitfinex","ETHUSD",1754325805337,3.0,3687.1,3686.8,0.24537386]
["bitfinex","ETHUSD",1754325805657,4.15103216,3687.0,3686.9,0.24537386]
["bitfinex","ETHUSD",1754325805962,0.1352,3686.7,3686.0,0.1352]
["bitfinex","ETHUSD",1754325806259,3.0,3686.5,3685.5,0.1352]
["bitfinex","ETHUSD",1754325806556,30.1352,3686.4,3685.7,0.1352]
["bitfinex","ETHUSD",1754325806749,0.1352,3686.4,3685.7,0.1352]
["bitfinex","ETHUSD",1754325807055,32.7128052,3686.3,3685.7,0.1352]
["bitfinex","ETHUSD",1754325807367,2.71311519,3685.8,3685.7,0.1352]
["bitfinex","ETHUSD",1754325807672,2.7134304,3685.4,3684.8,5.9916]
["bitfinex","ETHUSD",1754325807977,2.71318881,3685.7,3685.3,0.1352]
["bitfinex","ETHUSD",1754325808122,4.574,3685.3,3683.7,1.0326]
["bitfinex","ETHUSD",1754325808324,2.71422182,3684.3,3683.8,0.24611285]
["bitfinex","ETHUSD",1754325808636,2.71416558,3684.4,3684.3,0.1352]
["bitfinex","ETHUSD",1754325809224,2.71423673,3684.3,3684.1,0.1352]
["bitfinex","ETHUSD",1754325809430,0.1352,3684.7,3684.1,0.1352]
["bitfinex","ETHUSD",1754325809962,2.71422031,3684.3,3684.1,0.1352]
["bitfinex","ETHUSD",1754325810139,2.71420121,3684.4,3684.1,0.1352]
["bitfinex","ETHUSD",1754325810462,0.1352,3684.9,3684.3,0.1352]
["bitfinex","ETHUSD",1754325810633,0.1352,3684.9,3684.2,0.4626]
["bitfinex","ETHUSD",1754325810634,0.5705,3685.7,3684.5,0.1352]
["bitfinex","ETHUSD",1754325810833,0.14180247,3686.2,3684.5,0.1352]
["bitfinex","ETHUSD",1754325810834,0.1352,3686.1,3685.5,0.1352]
["bitfinex","ETHUSD",1754325811166,2.71304227,3685.9,3685.5,0.1352]
["bitfinex","ETHUSD",1754325811349,0.1352,3686.1,3685.5,0.1352]
["bitfinex","ETHUSD",1754325811350,2.71326242,3685.6,3685.5,0.1352]
["bitfinex","ETHUSD",1754325811553,2.71319578,3685.7,3685.5,0.1352]
["bitfinex","ETHUSD",1754325811727,3.1352,3686.1,3685.5,0.1352]
["bitfinex","ETHUSD",1754325811932,2.7130443,3685.9,3685.5,0.1352]
["bitfinex","ETHUSD",1754325812142,0.1352,3686.1,3685.5,0.1352]
["bitfinex","ETHUSD",1754325812541,2.71317139,3685.8,3685.5,0.1352]
["bitfinex","ETHUSD",1754325812947,2.71305517,3685.9,3685.5,0.1352]
["bitfinex","ETHUSD",1754325813150,2.84809863,3686.1,3685.5,0.1352]
["bitfinex","ETHUSD",1754325813151,2.71326242,3685.6,3685.5,0.1352]
["bitfinex","ETHUSD",1754325813761,2.71320775,3685.7,3685.5,0.1352]
["bitfinex","ETHUSD",1754325813962,2.71326242,3685.6,3685.5,0.1352]
["bitfinex","ETHUSD",1754325814656,2.71311987,3685.8,3685.5,0.1352]
["bitfinex","ETHUSD",1754325814972,2.84789682,3686.4,3685.6,1.4952]
["bitfinex","ETHUSD",1754325815274,2.71280851,3686.3,3685.7,0.1352]
["bitfinex","ETHUSD",1754325815453,2.84774139,3686.6,3686.1,0.1352]
["bitfinex","ETHUSD",1754325815781,31.0501,3686.5,3684.8,4.20900122]
["bitfinex","ETHUSD",1754325815939,34.0501,3686.4,3685.1,0.1352]
["bitfinex","ETHUSD",1754325816139,0.1352,3685.8,3685.1,0.1352]
["bitfinex","ETHUSD",1754325816345,2.71355693,3685.2,3685.1,0.1352]
["bitfinex","ETHUSD",1754325816555,0.1352,3685.8,3685.1,0.1352]
["bitfinex","ETHUSD",1754325816733,2.71355693,3685.2,3685.1,0.1352]
["bitfinex","ETHUSD",1754325816935,4.0501,3685.6,3684.2,4.913]
["bitfinex","ETHUSD",1754325817240,2.71371163,3685.0,3684.7,0.1352]
["bitfinex","ETHUSD",1754325817455,1.0501,3686.3,3684.8,1.4952]
["bitfinex","ETHUSD",1754325817658,3.0,3685.8,3684.9,0.1352]
["bitfinex","ETHUSD",1754325817892,0.1352,3685.3,3684.7,0.1352]
["bitfinex","ETHUSD",1754325818044,2.71385149,3684.8,3684.7,0.1352]
["bitfinex","ETHUSD",1754325818474,0.1352,3685.3,3684.7,0.1352]
["bitfinex","ETHUSD",1754325818475,2.71378284,3684.9,3684.7,0.1352]
["bitfinex","ETHUSD",1754325818978,2.71376468,3685.0,3684.7,0.1352]
["bitfinex","ETHUSD",1754325819179,0.1352,3685.3,3684.7,1.1604]
["bitfinex","ETHUSD",1754325819496,2.71379286,3684.9,3684.7,0.1352]
["bitfinex","ETHUSD",1754325819789,2.71378993,3684.9,3684.7,0.1352]
["bitfinex","ETHUSD",1754325820145,2.71372259,3685.0,3684.7,0.1352]
["bitfinex","ETHUSD",1754325820345,2.71365748,3685.1,3684.7,0.1352]
["bitfinex","ETHUSD",1754325820567,2.71356336,3685.2,3684.7,0.1352]
["bitfinex","ETHUSD",1754325821266,2.84868685,3685.3,3684.7,0.1352]
["bitfinex","ETHUSD",1754325821671,2.71378917,3684.9,3684.7,0.1352]
["bitfinex","ETHUSD",1754325821947,2.71385149,3684.8,3684.7,0.1352]
["bitfinex","ETHUSD",1754325822372,1.1853,3685.3,3684.7,0.1352]
["bitfinex","ETHUSD",1754325822571,2.71366105,3685.1,3684.7,0.1352]
["bitfinex","ETHUSD",1754325822770,5.84868827,3685.3,3684.7,0.0352]
["bitfinex","ETHUSD",1754325822771,2.71370839,3685.0,3684.7,0.0352]
["bitfinex","ETHUSD",1754325822981,2.71372561,3685.0,3684.7,0.0352]
["bitfinex","ETHUSD",1754325823183,3.1352,3685.3,3684.7,0.0352]
["bitfinex","ETHUSD",1754325823343,0.29,3717.9,3684.8,0.47]
["bitfinex","ETHUSD",1754325823344,0.4681,3686.4,3684.8,0.47]
["bitfinex","ETHUSD",1754325823548,2.71329348,3685.6,3685.3,0.1352]
["bitfinex","ETHUSD",1754325823773,3.0,3686.2,3684.9,2.71370496]
["bitfinex","ETHUSD",1754325823774,1.0501,3686.8,3685.4,1.4952]
["bitfinex","ETHUSD",1754325823969,2.71239847,3686.8,3685.5,0.1352]
["bitfinex","ETHUSD",1754325824169,3.5277763,3687.0,3686.4,0.1352]
["bitfinex","ETHUSD",1754325824170,0.950678,3687.0,3686.4,0.1352]
["bitfinex","ETHUSD",1754325824358,0.25155254,3686.9,3686.4,0.1352]
["bitfinex","ETHUSD",1754325824559,2.71111294,3688.6,3686.6,2.71247484]
["bitfinex","ETHUSD",1754325824560,0.25155254,3686.8,3686.6,2.71247484]
["bitfinex","ETHUSD",1754325824757,0.25155254,3686.7,3686.6,2.71247484]
["bitfinex","ETHUSD",1754325824959,0.25155254,3687.3,3686.6,4.20767484]
["bitfinex","ETHUSD",1754325825160,0.25155254,3687.2,3686.7,2.71244655]
["bitfinex","ETHUSD",1754325825480,0.25155254,3687.2,3686.6,1.4952]
["bitfinex","ETHUSD",1754325825481,0.25155254,3687.3,3686.8,2.71235227]
["bitfinex","ETHUSD",1754325825681,2.84706054,3687.6,3687.1,0.1352]
["bitfinex","ETHUSD",1754325825997,2.71208505,3687.2,3687.1,0.1352]
["bitfinex","ETHUSD",1754325826351,2.71208505,3687.2,3686.4,1.0252]
["bitfinex","ETHUSD",1754325826352,2.71236211,3686.9,3686.2,0.47]
["bitfinex","ETHUSD",1754325826552,1.0501,3687.2,3686.8,0.1352]
["bitfinex","ETHUSD",1754325826747,2.71225764,3687.0,3686.8,0.1352]
["bitfinex","ETHUSD",1754325827085,2.71230573,3686.9,3686.8,0.1352]
["bitfinex","ETHUSD",1754325827887,2.71216806,3687.1,3686.8,0.1352]
["bitfinex","ETHUSD",1754325828184,2.71239967,3686.8,3686.6,0.1352]
["bitfinex","ETHUSD",1754325828369,2.7121586,3687.1,3686.6,0.1352]
["bitfinex","ETHUSD",1754325828614,3.0,3688.2,3686.7,1.0252]
["bitfinex","ETHUSD",1754325828771,2.7123699,3686.9,3686.2,3.73801149]
["bitfinex","ETHUSD",1754325828977,2.7123699,3686.9,3686.8,0.1352]
["bitfinex","ETHUSD",1754325829176,0.1352,3687.7,3685.9,4.864]
["bitfinex","ETHUSD",1754325829177,2.71239001,3686.8,3685.9,4.864]
["bitfinex","ETHUSD",1754325829377,3.0,3686.6,3685.4,1.0252]
["bitfinex","ETHUSD",1754325829554,2.71289438,3686.1,3686.0,0.1352]
["bitfinex","ETHUSD",1754325829893,3.0,3686.6,3685.8,2.71309657]
["bitfinex","ETHUSD",1754325830182,0.25214368,3686.5,3685.8,0.42082966]
["bitfinex","ETHUSD",1754325830353,2.71267361,3686.4,3686.3,0.1352]
["bitfinex","ETHUSD",1754325830651,2.71251588,3686.7,3685.9,1.0252]
["bitfinex","ETHUSD",1754325830852,2.71267361,3686.4,3686.3,0.1352]
["bitfinex","ETHUSD",1754325831063,3.0,3686.8,3686.3,0.1352]
["bitfinex","ETHUSD",1754325831406,2.71267361,3686.4,3686.3,0.1352]
["bitfinex","ETHUSD",1754325831609,2.71275485,3686.3,3686.0,0.1352]
["bitfinex","ETHUSD",1754325831898,2.71283477,3686.2,3686.0,0.1352]
["bitfinex","ETHUSD",1754325832489,3.1352,3686.7,3686.0,0.1352]
["bitfinex","ETHUSD",1754325832678,2.71275037,3686.3,3686.0,0.1352]
["bitfinex","ETHUSD",1754325832862,3.1352,3686.7,3686.0,0.1352]
["bitfinex","ETHUSD",1754325833067,0.25269807,3686.6,3686.1,1.4952]
["bitfinex","ETHUSD",1754325833269,2.71260002,3686.5,3686.4,0.1352]
["bitfinex","ETHUSD",1754325833454,2.96529809,3686.5,3686.4,0.1352]
["bitfinex","ETHUSD",1754325833785,2.96529809,3686.5,3685.3,1.4952]
["bitfinex","ETHUSD",1754325833786,2.71289505,3686.1,3685.8,0.1352]
["bitfinex","ETHUSD",1754325834109,1.1853,3686.5,3685.8,0.1352]
["bitfinex","ETHUSD",1754325834286,2.96566003,3686.4,3685.8,0.1352]
["bitfinex","ETHUSD",1754325834599,0.25293713,3686.3,3685.8,0.1352]
["bitfinex","ETHUSD",1754325834801,2.96568914,3686.3,3685.8,0.1352]
["bitfinex","ETHUSD",1754325835111,2.96581937,3686.2,3685.8,1.1604]
["bitfinex","ETHUSD",1754325835315,2.71300118,3686.0,3685.8,0.1352]
["bitfinex","ETHUSD",1754325835458,2.71290596,3686.1,3685.8,0.1352]
["bitfinex","ETHUSD",1754325835768,2.71267361,3686.4,3685.8,0.6052]
["bitfinex","ETHUSD",1754325835958,0.2531609,3686.3,3685.9,1.0252]
["bitfinex","ETHUSD",1754325836163,0.2531609,3686.2,3685.9,1.4952]
["bitfinex","ETHUSD",1754325836489,0.25320711,3686.4,3685.9,0.47]
["bitfinex","ETHUSD",1754325836691,0.25320711,3686.3,3686.1,0.1352]
["bitfinex","ETHUSD",1754325836879,0.25320711,3686.2,3686.1,0.1352]
["bitfinex","ETHUSD",1754325837279,0.25320711,3686.2,3686.1,0.6052]
["bitfinex","ETHUSD",1754325837589,9.22847205,3688.1,3687.1,2.71215199]
["bitfinex","ETHUSD",1754325837590,2.71162782,3687.9,3687.1,2.71215199]
["bitfinex","ETHUSD",1754325837806,0.25320826,3687.8,3687.6,2.71174797]
["bitfinex","ETHUSD",1754325838006,0.25320826,3688.3,3687.7,3.18166272]
["bitfinex","ETHUSD",1754325838158,2.96434326,3688.5,3687.7,0.47]
["bitfinex","ETHUSD",1754325838357,0.25320826,3688.4,3687.8,2.71164379]
["bitfinex","ETHUSD",1754325838616,3.0,3688.4,3687.8,2.71164379]
["bitfinex","ETHUSD",1754325838817,0.25320826,3688.3,3687.8,0.69185967]
["bitfinex","ETHUSD",1754325838986,2.70985594,3690.3,3687.1,0.2712152]
["bitfinex","ETHUSD",1754325838987,2.85162164,3690.2,3687.9,6.3583157]
["bitfinex","ETHUSD",1754325839187,2.71023818,3689.8,3689.0,2.71075867]
["bitfinex","ETHUSD",1754325839358,30.25286125,3689.7,3688.7,1.0252]
["bitfinex","ETHUSD",1754325839565,2.71101479,3688.7,3687.8,4.84]
["bitfinex","ETHUSD",1754325839764,5.71105854,3688.6,3687.9,4.84]
["bitfinex","ETHUSD",1754325839985,3.0,3688.7,3687.6,1.0252]
["bitfinex","ETHUSD",1754325840182,2.71085406,3688.9,3688.1,2.71137467]
["bitfinex","ETHUSD",1754325840422,2.71056611,3689.3,3688.5,2.71108666]
["bitfinex","ETHUSD",1754325840732,2.71086743,3688.9,3688.2,1.4952]
["bitfinex","ETHUSD",1754325840883,1.0501,3689.4,3688.2,1.4952]
["bitfinex","ETHUSD",1754325840884,2.71072461,3689.1,3688.3,2.71125996]
["bitfinex","ETHUSD",1754325841226,2.71084712,3688.9,3688.2,6.3312]
["bitfinex","ETHUSD",1754325841430,2.71104407,3688.7,3688.2,1.0252]
["bitfinex","ETHUSD",1754325841584,3.0,3689.2,3688.3,1.4384]
["bitfinex","ETHUSD",1754325841918,3.0,3688.9,3688.3,1.4384]
["bitfinex","ETHUSD",1754325842123,3.0,3689.0,3688.3,1.4384]
["bitfinex","ETHUSD",1754325842320,2.71076982,3689.0,3688.3,1.4384]
["bitfinex","ETHUSD",1754325842522,2.71058959,3689.3,3688.3,1.4384]
["bitfinex","ETHUSD",1754325842523,2.71112227,3688.6,3688.3,1.4384]
["bitfinex","ETHUSD",1754325842820,2.71112227,3688.6,3688.1,4.833]
["bitfinex","ETHUSD",1754325842821,0.9873,3689.4,3688.4,1.4384]
["bitfinex","ETHUSD",1754325843019,3.0,3689.5,3688.5,1.02661129]
["bitfinex","ETHUSD",1754325843322,2.7100068,3690.1,3688.5,1.4384]
["bitfinex","ETHUSD",1754325843495,0.9873,3690.2,3688.5,1.4384]
["bitfinex","ETHUSD",1754325843496,2.7106062,3689.3,3688.6,0.9995]
["bitfinex","ETHUSD",1754325843690,3.0,3689.4,3688.7,2.71097616]
["bitfinex","ETHUSD",1754325843897,2.71032578,3689.6,3688.8,7.53385497]
["bitfinex","ETHUSD",1754325844221,2.71019437,3689.8,3689.1,2.71064161]
["bitfinex","ETHUSD",1754325844518,0.8409885,3690.5,3689.2,1.4384]
["bitfinex","ETHUSD",1754325844721,2.71019069,3689.8,3689.3,4.817]
["bitfinex","ETHUSD",1754325844886,2.71019069,3689.8,3689.4,0.9995]
["bitfinex","ETHUSD",1754325845082,2.71002828,3690.0,3689.3,4.814]
["bitfinex","ETHUSD",1754325845287,2.71019535,3689.8,3689.3,4.814]
["bitfinex","ETHUSD",1754325845488,2.71025997,3689.7,3689.3,5.8135]
["bitfinex","ETHUSD",1754325845983,2.71015271,3689.9,3689.3,5.8135]
["bitfinex","ETHUSD",1754325846183,3.69711208,3690.3,3689.3,5.8135]
["bitfinex","ETHUSD",1754325846482,2.90894927,3691.7,3689.3,5.8135]
["bitfinex","ETHUSD",1754325846483,2.71015311,3689.9,3689.3,5.8135]
["bitfinex","ETHUSD",1754325846688,5.71023384,3689.8,3689.3,5.8135]
["bitfinex","ETHUSD",1754325847018,3.0,3689.9,3689.4,1.4384]
["bitfinex","ETHUSD",1754325847218,2.71012289,3689.9,3689.3,5.7103052]
["bitfinex","ETHUSD",1754325847424,2.71003835,3690.0,3689.8,0.1352]
["bitfinex","ETHUSD",1754325847725,3.0,3689.9,3689.8,0.1352]
["bitfinex","ETHUSD",1754325848026,0.1352,3691.1,3689.8,1.5736]
["bitfinex","ETHUSD",1754325848226,3.0,3690.8,3690.1,2.70988217]
["bitfinex","ETHUSD",1754325848401,2.70936627,3690.9,3690.8,0.1352]
["bitfinex","ETHUSD",1754325848927,3.69666627,3690.9,3690.8,0.1352]
["bitfinex","ETHUSD",1754325849094,2.70966979,3690.5,3690.2,4.793]
["bitfinex","ETHUSD",1754325849294,2.70927739,3691.1,3690.2,6.2314]
["bitfinex","ETHUSD",1754325849295,0.1352,3691.1,3690.2,6.2314]
["bitfinex","ETHUSD",1754325849502,2.7100271,3690.0,3689.9,4.79]
["bitfinex","ETHUSD",1754325849701,2.70995365,3690.1,3690.0,0.1352]
["bitfinex","ETHUSD",1754325850114,6.69725365,3690.1,3690.0,0.1352]
["bitfinex","ETHUSD",1754325850316,5.7100271,3690.0,3689.1,0.9995]
["bitfinex","ETHUSD",1754325850507,2.71010054,3689.9,3689.8,0.1352]
["bitfinex","ETHUSD",1754325850710,2.71067247,3689.2,3689.1,4.786]
["bitfinex","ETHUSD",1754325850911,3.69740054,3689.9,3689.1,4.786]
["bitfinex","ETHUSD",1754325851112,2.71024744,3689.7,3689.6,0.1352]
["bitfinex","ETHUSD",1754325851315,5.71024744,3689.7,3689.6,0.1352]
["bitfinex","ETHUSD",1754325851626,5.71024744,3689.7,3688.9,4.783]
["bitfinex","ETHUSD",1754325851627,3.0,3689.6,3688.9,4.783]
["bitfinex","ETHUSD",1754325851828,2.71091461,3688.8,3688.4,4.78]
["bitfinex","ETHUSD",1754325852019,3.8327826,3689.7,3688.7,0.1352]
["bitfinex","ETHUSD",1754325852218,2.71075881,3689.1,3688.7,0.1352]
["bitfinex","ETHUSD",1754325852531,3.0,3688.9,3687.6,0.85960591]
["bitfinex","ETHUSD",1754325852734,2.71105568,3688.6,3688.5,0.1352]
["bitfinex","ETHUSD",1754325853728,0.1352,3689.1,3688.5,4.28472386]
["bitfinex","ETHUSD",1754325853943,3.0,3689.3,3688.6,1.4384]
["bitfinex","ETHUSD",1754325854100,3.0,3689.6,3689.0,0.1352]
["bitfinex","ETHUSD",1754325854305,4.772,3690.3,3689.2,0.1352]
["bitfinex","ETHUSD",1754325854623,2.70997428,3690.1,3689.4,2.71041438]
["bitfinex","ETHUSD",1754325854930,0.1352,3690.5,3689.5,0.9995]
["bitfinex","ETHUSD",1754325855142,3.0,3690.0,3689.5,0.9995]
["bitfinex","ETHUSD",1754325855444,5.70980679,3690.3,3690.2,0.1352]
["bitfinex","ETHUSD",1754325855641,2.70977511,3690.4,3689.9,0.1352]
["bitfinex","ETHUSD",1754325855839,2.70977511,3690.4,3688.8,1.4384]
["bitfinex","ETHUSD",1754325855840,2.71057323,3689.3,3688.8,1.4384]
["bitfinex","ETHUSD",1754325856040,2.71057323,3689.3,3688.8,0.9995]
["bitfinex","ETHUSD",1754325856243,2.7104843,3689.4,3688.8,0.9995]
["bitfinex","ETHUSD",1754325856426,2.71062855,3689.2,3688.8,0.9995]
["bitfinex","ETHUSD",1754325856613,3.0,3689.3,3688.7,4.766]
["bitfinex","ETHUSD",1754325856939,3.0,3689.7,3688.6,0.9995]
["bitfinex","ETHUSD",1754325857126,2.71081255,3689.0,3688.6,0.9995]
["bitfinex","ETHUSD",1754325857328,2.71071307,3689.1,3688.7,1.4384]
["bitfinex","ETHUSD",1754325858070,5.71024744,3689.7,3688.7,1.4384]
["bitfinex","ETHUSD",1754325858203,2.71076791,3689.0,3688.7,0.9995]
["bitfinex","ETHUSD",1754325858713,2.71070542,3689.1,3688.7,0.9995]
["bitfinex","ETHUSD",1754325858864,3.0,3689.2,3688.7,0.9995]
["bitfinex","ETHUSD",1754325859155,2.71064854,3689.2,3688.7,0.9995]
["bitfinex","ETHUSD",1754325859357,3.0,3689.6,3688.7,0.9995]
["bitfinex","ETHUSD",1754325859559,3.0,3689.8,3688.7,0.9995]
["bitfinex","ETHUSD",1754325859749,0.25134264,3689.7,3688.7,0.9995]
["bitfinex","ETHUSD",1754325860140,2.71059092,3689.3,3688.7,0.9995]
["bitfinex","ETHUSD",1754325860351,2.71059092,3689.3,3688.7,3.71047699]
["bitfinex","ETHUSD",1754325860525,2.70995982,3690.1,3689.2,2.71055578]
["bitfinex","ETHUSD",1754325860725,3.0,3689.8,3689.2,2.71060245]
["bitfinex","ETHUSD",1754325860937,3.0,3689.8,3689.3,2.71053221]
["bitfinex","ETHUSD",1754325861142,3.0,3689.8,3689.1,4.746]
["bitfinex","ETHUSD",1754325861342,3.0,3690.1,3689.1,0.4389]
["bitfinex","ETHUSD",1754325861539,0.25157494,3690.0,3689.1,4.743]
["bitfinex","ETHUSD",1754325861739,2.71044667,3689.5,3689.1,4.743]
["bitfinex","ETHUSD",1754325861943,2.71044667,3689.5,3689.1,5.7425]
["bitfinex","ETHUSD",1754325862232,2.71053315,3689.4,3689.1,5.7425]
["bitfinex","ETHUSD",1754325862443,3.0,3689.6,3689.1,4.743]
["bitfinex","ETHUSD",1754325862647,2.7106473,3689.2,3688.7,0.4389]
["bitfinex","ETHUSD",1754325862926,2.7106473,3689.2,3688.6,3.71053144]
["bitfinex","ETHUSD",1754325862927,2.7106473,3689.2,3688.8,4.736]
["bitfinex","ETHUSD",1754325863339,2.7106938,3689.1,3688.7,4.734]
["bitfinex","ETHUSD",1754325863540,2.71084126,3688.9,3688.7,4.734]
["bitfinex","ETHUSD",1754325863775,3.0,3689.5,3688.7,4.734]
["bitfinex","ETHUSD",1754325863978,2.71080851,3689.0,3688.7,4.734]
["bitfinex","ETHUSD",1754325864271,2.71080851,3689.0,3688.3,3.15014684]
["bitfinex","ETHUSD",1754325864272,0.4502,3689.6,3688.3,0.4389]
["bitfinex","ETHUSD",1754325864429,2.7108757,3688.9,3688.2,3.71082701]
["bitfinex","ETHUSD",1754325864637,0.9873,3689.1,3688.3,4.727]
["bitfinex","ETHUSD",1754325864831,0.55,3689.0,3687.3,0.9995]
["bitfinex","ETHUSD",1754325865032,2.71150709,3688.0,3687.4,4.732]
["bitfinex","ETHUSD",1754325865836,2.71157027,3687.9,3687.8,0.1352]
["bitfinex","ETHUSD",1754325866069,2.71127619,3688.3,3687.8,0.1352]
["bitfinex","ETHUSD",1754325866269,2.71149773,3688.0,3687.8,0.1352]
["bitfinex","ETHUSD",1754325866573,0.9873,3688.3,3687.8,0.1352]
["bitfinex","ETHUSD",1754325866732,2.71150435,3688.0,3687.8,0.1352]
["bitfinex","ETHUSD",1754325867263,2.71157027,3687.9,3687.8,0.1352]
["bitfinex","ETHUSD",1754325867442,0.25317381,3687.9,3687.8,0.1352]
["bitfinex","ETHUSD",1754325867640,7.40224408,3687.9,3687.8,0.1352]
["bitfinex","ETHUSD",1754325867841,0.25317381,3687.9,3687.6,2.71173157]
["bitfinex","ETHUSD",1754325868056,3.0,3688.1,3687.8,0.1352]
["bitfinex","ETHUSD",1754325868229,0.25316526,3688.0,3687.8,0.1352]
["bitfinex","ETHUSD",1754325868435,0.25316526,3687.9,3687.8,0.1352]
["bitfinex","ETHUSD",1754325868630,0.25316526,3688.1,3687.8,2.00213409]
["bitfinex","ETHUSD",1754325868832,0.25316526,3688.0,3687.9,4.14997027]
["bitfinex","ETHUSD",1754325869137,0.25317066,3688.6,3688.0,0.1352]
["bitfinex","ETHUSD",1754325869341,2.96431093,3688.5,3688.0,0.1352]
["bitfinex","ETHUSD",1754325869672,0.25317066,3688.4,3687.6,4.719]
["bitfinex","ETHUSD",1754325869843,5.71140688,3688.2,3687.4,2.71193795]
["bitfinex","ETHUSD",1754325870045,0.25311882,3688.1,3687.8,0.1352]
["bitfinex","ETHUSD",1754325870374,0.25309027,3688.1,3687.8,0.1352]
["bitfinex","ETHUSD",1754325870550,3.0,3688.2,3687.8,0.1352]
["bitfinex","ETHUSD",1754325870746,2.71153654,3688.0,3687.8,0.1352]
["bitfinex","ETHUSD",1754325871069,3.0,3688.5,3688.1,0.1352]
["bitfinex","ETHUSD",1754325871376,5.7115146,3688.0,3687.9,0.1352]
["bitfinex","ETHUSD",1754325871585,3.25306028,3688.0,3687.9,0.1352]
["bitfinex","ETHUSD",1754325871886,5.71149674,3688.0,3687.9,0.1352]
["bitfinex","ETHUSD",1754325872051,5.96454361,3688.0,3687.9,0.1352]
["bitfinex","ETHUSD",1754325872256,3.25304687,3688.0,3687.9,0.1352]
["bitfinex","ETHUSD",1754325872454,3.0,3688.0,3687.9,0.1352]
["bitfinex","ETHUSD",1754325872863,5.96447394,3688.0,3687.9,0.1352]
["bitfinex","ETHUSD",1754325873979,0.2529772,3688.0,3687.9,4.18727027]
["bitfinex","ETHUSD",1754325874139,0.25290715,3688.6,3688.0,2.71144265]
["bitfinex","ETHUSD",1754325874347,3.25290715,3688.6,3688.0,2.71144562]
["bitfinex","ETHUSD",1754325874544,0.25290715,3688.5,3688.1,1.4757]
["bitfinex","ETHUSD",1754325874740,3.0,3688.7,3688.5,0.1352]
["bitfinex","ETHUSD",1754325875053,3.0,3688.8,3688.5,0.1352]
["bitfinex","ETHUSD",1754325875250,0.25283533,3688.7,3688.3,2.71126552]
["bitfinex","ETHUSD",1754325875574,2.71064957,3689.2,3688.7,0.1352]
["bitfinex","ETHUSD",1754325875776,5.84567815,3689.4,3688.7,0.1352]
["bitfinex","ETHUSD",1754325875777,3.0,3689.0,3688.7,0.1352]
["bitfinex","ETHUSD",1754325875977,2.8456791,3689.4,3688.7,0.1352]
["bitfinex","ETHUSD",1754325876276,2.7107499,3689.1,3688.7,0.1352]
["bitfinex","ETHUSD",1754325876481,2.71086279,3688.9,3688.7,0.1352]
["bitfinex","ETHUSD",1754325876668,2.71090869,3688.8,3688.7,0.1352]
["bitfinex","ETHUSD",1754325876982,0.1352,3689.4,3688.7,0.1352]
["bitfinex","ETHUSD",1754325877142,2.71051845,3689.4,3688.8,1.6109]
["bitfinex","ETHUSD",1754325877348,0.25287076,3689.3,3689.1,0.1352]
["bitfinex","ETHUSD",1754325877569,0.25287076,3689.6,3689.1,0.1352]
["bitfinex","ETHUSD",1754325877770,5.6373,3690.0,3687.5,6.513]
["bitfinex","ETHUSD",1754325877771,3.0,3689.1,3687.5,6.513]
["bitfinex","ETHUSD",1754325878048,2.71133981,3688.3,3687.6,6.1657]
["bitfinex","ETHUSD",1754325878456,2.71133981,3688.3,3687.6,8.8774664]
["bitfinex","ETHUSD",1754325879081,0.9483,3688.6,3687.7,4.69]
["bitfinex","ETHUSD",1754325879254,0.25318209,3688.5,3687.7,5.7039]
["bitfinex","ETHUSD",1754325879443,2.71154682,3688.0,3687.5,6.513]
["bitfinex","ETHUSD",1754325879648,2.71154682,3688.0,3687.6,4.683]
["bitfinex","ETHUSD",1754325879866,2.71157454,3687.9,3687.7,4.683]
["bitfinex","ETHUSD",1754325880145,2.71158575,3687.9,3687.7,4.683]
["bitfinex","ETHUSD",1754325880346,2.71158575,3687.9,3687.5,6.513]
["bitfinex","ETHUSD",1754325880347,2.7115453,3688.0,3687.8,4.68]
["bitfinex","ETHUSD",1754325880546,2.71157027,3687.9,3687.8,4.68]
["bitfinex","ETHUSD",1754325880747,2.71162567,3687.9,3687.8,4.679]
["bitfinex","ETHUSD",1754325880984,2.71153768,3688.0,3687.8,4.679]
["bitfinex","ETHUSD",1754325881147,2.71157027,3687.9,3687.8,4.679]
["bitfinex","ETHUSD",1754325881349,0.9483,3688.2,3687.8,4.677]
["bitfinex","ETHUSD",1754325881665,2.71206828,3687.3,3687.0,4.676]
["bitfinex","ETHUSD",1754325881864,2.71202937,3687.3,3687.1,4.676]
["bitfinex","ETHUSD",1754325882182,5.71162867,3687.9,3687.1,4.676]
["bitfinex","ETHUSD",1754325882388,0.25325157,3687.8,3687.2,1.0139]
["bitfinex","ETHUSD",1754325882553,3.0,3687.8,3687.2,1.0139]
["bitfinex","ETHUSD",1754325882878,2.71193795,3687.4,3687.3,4.673]
["bitfinex","ETHUSD",1754325883085,3.17695853,3688.1,3687.3,6.1487]
["bitfinex","ETHUSD",1754325883086,2.71162068,3687.9,3687.3,6.1487]
["bitfinex","ETHUSD",1754325883250,3.0,3687.9,3687.3,6.1487]
["bitfinex","ETHUSD",1754325883448,2.71165935,3687.8,3687.3,6.1487]
["bitfinex","ETHUSD",1754325883744,2.7118644,3687.5,3687.4,4.67]
["bitfinex","ETHUSD",1754325884065,0.9483,3687.7,3686.8,1.0139]
["bitfinex","ETHUSD",1754325884268,0.4655,3688.2,3686.8,1.0139]
["bitfinex","ETHUSD",1754325884269,0.25314535,3687.6,3687.2,4.669]
["bitfinex","ETHUSD",1754325884488,0.25314535,3688.0,3687.3,1.4757]
["bitfinex","ETHUSD",1754325884651,2.9645184,3688.2,3687.6,2.71178916]
["bitfinex","ETHUSD",1754325884846,0.25314535,3688.1,3687.7,4.667]
["bitfinex","ETHUSD",1754325885060,0.25314535,3688.2,3687.8,1.4757]
["bitfinex","ETHUSD",1754325885255,0.9483,3689.0,3687.7,4.667]
["bitfinex","ETHUSD",1754325885256,0.25314535,3688.8,3687.9,1.4757]
["bitfinex","ETHUSD",1754325885576,3.0,3688.4,3687.9,4.18725304]
["bitfinex","ETHUSD",1754325885772,2.71140507,3688.2,3687.7,4.667]
["bitfinex","ETHUSD",1754325885986,2.71140507,3688.2,3687.5,4.18751853]
["bitfinex","ETHUSD",1754325886284,5.71127687,3688.3,3687.8,4.666]
["bitfinex","ETHUSD",1754325886489,2.71127687,3688.3,3687.8,4.666]
["bitfinex","ETHUSD",1754325886689,2.71136465,3688.2,3687.8,5.6799]
["bitfinex","ETHUSD",1754325886996,3.0,3688.5,3687.8,4.666]
["bitfinex","ETHUSD",1754325887158,0.25324522,3688.4,3687.8,4.666]
["bitfinex","ETHUSD",1754325887358,2.71128155,3688.3,3687.8,4.666]
["bitfinex","ETHUSD",1754325887560,3.65933452,3688.7,3688.0,2.71149155]
["bitfinex","ETHUSD",1754325887862,0.25324333,3688.6,3688.2,2.71129622]
["bitfinex","ETHUSD",1754325888186,0.9483,3689.5,3688.1,6.1317]
["bitfinex","ETHUSD",1754325888187,2.71096083,3688.8,3688.6,0.1352]
["bitfinex","ETHUSD",1754325888391,0.25324333,3688.7,3688.6,0.1352]
["bitfinex","ETHUSD",1754325888794,0.25324333,3688.7,3688.6,4.7902]
["bitfinex","ETHUSD",1754325889100,0.25324333,3689.0,3688.6,6.2659]
["bitfinex","ETHUSD",1754325889279,0.25324333,3689.1,3688.7,1.4757]
["bitfinex","ETHUSD",1754325889456,0.25324333,3689.1,3688.6,5.28159]
["bitfinex","ETHUSD",1754325889457,2.71073683,3689.1,3688.9,0.1352]
["bitfinex","ETHUSD",1754325889662,2.71064402,3689.2,3688.9,0.1352]
["bitfinex","ETHUSD",1754325889986,2.71047191,3689.4,3688.9,1.6109]
["bitfinex","ETHUSD",1754325890187,0.25322949,3689.3,3688.9,1.6109]
["bitfinex","ETHUSD",1754325890375,0.1352,3689.8,3689.0,1.4757]
["bitfinex","ETHUSD",1754325890581,2.7103209,3689.6,3689.1,4.646]
["bitfinex","ETHUSD",1754325890775,0.25324546,3689.5,3689.4,0.1352]
["bitfinex","ETHUSD",1754325890978,5.96362164,3689.5,3689.4,0.1352]
["bitfinex","ETHUSD",1754325891194,5.71061476,3689.2,3689.1,4.644]
["bitfinex","ETHUSD",1754325891389,2.71076172,3689.0,3688.9,0.1352]
["bitfinex","ETHUSD",1754325891596,2.71076172,3689.0,3688.9,4.7782]
["bitfinex","ETHUSD",1754325892302,2.71061476,3689.2,3688.9,4.7782]
["bitfinex","ETHUSD",1754325892506,2.71069768,3689.1,3688.9,4.7782]
["bitfinex","ETHUSD",1754325893010,2.71055084,3689.3,3688.9,4.7782]
["bitfinex","ETHUSD",1754325893210,0.25335912,3689.2,3688.9,1.1491]
["bitfinex","ETHUSD",1754325893512,2.71029804,3689.7,3689.0,8.82343304]
["bitfinex","ETHUSD",1754325893719,0.25334518,3689.6,3689.1,0.1352]
["bitfinex","ETHUSD",1754325894017,2.7104209,3689.5,3689.1,1.4757]
["bitfinex","ETHUSD",1754325894212,5.7104209,3689.5,3689.4,0.1352]
["bitfinex","ETHUSD",1754325894417,5.9637728,3689.5,3689.4,0.1352]
["bitfinex","ETHUSD",1754325894606,3.2533519,3689.5,3689.4,0.1352]
["bitfinex","ETHUSD",1754325894920,3.2533519,3689.5,3689.4,1.1491]
["bitfinex","ETHUSD",1754325894921,0.2533519,3689.5,3689.4,1.1491]
["bitfinex","ETHUSD",1754325895082,0.2533519,3689.6,3689.4,1.1491]
["bitfinex","ETHUSD",1754325895275,0.2533519,3689.7,3689.4,1.1491]
["bitfinex","ETHUSD",1754325895492,2.71039436,3689.5,3689.4,0.1352]
["bitfinex","ETHUSD",1754325895678,3.0,3690.1,3689.1,0.4618]
["bitfinex","ETHUSD",1754325895919,0.25326357,3690.0,3689.4,0.1352]
["bitfinex","ETHUSD",1754325896119,2.71039436,3689.5,3689.4,4.7602]
["bitfinex","ETHUSD",1754325896296,5.71039436,3689.5,3689.4,0.1352]
["bitfinex","ETHUSD",1754325896688,5.96360252,3689.5,3689.4,0.1352]
["bitfinex","ETHUSD",1754325897309,5.71039436,3689.5,3689.4,0.1352]
["bitfinex","ETHUSD",1754325897487,5.96357174,3689.5,3689.4,0.1352]
["bitfinex","ETHUSD",1754325897995,5.71039436,3689.5,3689.4,0.1352]
["bitfinex","ETHUSD",1754325898203,3.0,3689.5,3689.4,0.1352]
["bitfinex","ETHUSD",1754325898404,0.9483,3690.2,3689.4,0.1352]
["bitfinex","ETHUSD",1754325898405,3.0,3690.2,3689.4,1.6109]
["bitfinex","ETHUSD",1754325898734,2.71010054,3689.9,3689.5,4.615]
["bitfinex","ETHUSD",1754325898895,2.71029017,3689.7,3689.5,4.615]
["bitfinex","ETHUSD",1754325899090,2.7103209,3689.6,3689.4,0.1352]
["bitfinex","ETHUSD",1754325899295,2.7103209,3689.6,3689.4,4.7472]
["bitfinex","ETHUSD",1754325899492,2.71004376,3690.0,3689.4,4.7472]
["bitfinex","ETHUSD",1754325899692,2.71017483,3689.8,3689.4,4.7472]
["bitfinex","ETHUSD",1754325900099,2.70997003,3690.1,3689.5,4.1860869]
["bitfinex","ETHUSD",1754325900402,0.25303678,3690.0,3689.7,0.1352]
["bitfinex","ETHUSD",1754325900602,0.25303678,3690.0,3689.8,1.4757]
["bitfinex","ETHUSD",1754325900831,2.71003292,3690.0,3689.9,0.1352]
["bitfinex","ETHUSD",1754325901127,5.96305186,3690.0,3689.9,0.1352]
["bitfinex","ETHUSD",1754325901338,3.25301894,3690.0,3689.9,0.1352]
["bitfinex","ETHUSD",1754325901487,3.0,3690.0,3689.9,4.7392]
["bitfinex","ETHUSD",1754325901904,5.96298097,3690.0,3689.9,4.7392]
["bitfinex","ETHUSD",1754325902101,5.96298097,3690.0,3689.9,0.1352]
["bitfinex","ETHUSD",1754325902306,0.1352,3690.7,3689.9,1.5269]
["bitfinex","ETHUSD",1754325902491,0.25291146,3691.0,3690.0,1.3917]
["bitfinex","ETHUSD",1754325902805,0.25291146,3691.3,3690.1,1.3917]
["bitfinex","ETHUSD",1754325903004,3.0,3691.0,3690.6,0.1352]
["bitfinex","ETHUSD",1754325903321,2.70956683,3690.7,3690.6,0.1352]
["bitfinex","ETHUSD",1754325904526,3.9334,3690.7,3689.6,0.9462]
["bitfinex","ETHUSD",1754325904696,3.9334,3690.7,3690.2,0.1352]
["bitfinex","ETHUSD",1754325904697,2.70980679,3690.3,3690.2,0.1352]
["bitfinex","ETHUSD",1754325905090,2.70958651,3690.6,3689.5,1.3917]
["bitfinex","ETHUSD",1754325905289,0.25260139,3690.5,3690.0,0.1352]
["bitfinex","ETHUSD",1754325905533,0.3890854,3691.8,3690.0,0.1352]
["bitfinex","ETHUSD",1754325905534,0.25260139,3690.9,3690.5,0.1352]
["bitfinex","ETHUSD",1754325905693,2.7095131,3690.7,3690.6,5.5432]
["bitfinex","ETHUSD",1754325905896,1.3682,3691.3,3690.8,0.1352]
["bitfinex","ETHUSD",1754325906241,2.70936627,3690.9,3690.8,0.1352]
["bitfinex","ETHUSD",1754325906426,3.0,3690.9,3690.8,0.1352]
["bitfinex","ETHUSD",1754325906625,5.70936627,3690.9,3690.8,0.1352]
["bitfinex","ETHUSD",1754325907325,3.0,3690.9,3690.8,1.0814]
["bitfinex","ETHUSD",1754325907549,3.0,3690.9,3690.8,1.5269]
["bitfinex","ETHUSD",1754325907736,2.7092959,3691.0,3690.8,1.5269]
["bitfinex","ETHUSD",1754325908293,3.0,3691.6,3690.8,1.5269]
["bitfinex","ETHUSD",1754325908494,3.0,3691.2,3691.1,0.1352]
["bitfinex","ETHUSD",1754325908799,5.70907268,3691.3,3691.2,0.1352]
["bitfinex","ETHUSD",1754325910014,2.70936627,3690.9,3690.8,4.586]
["bitfinex","ETHUSD",1754325910344,2.70929287,3691.0,3690.9,0.1352]
["bitfinex","ETHUSD",1754325910519,5.70929287,3691.0,3690.9,0.1352]
["bitfinex","ETHUSD",1754325910718,3.0,3691.0,3690.9,0.1352]
["bitfinex","ETHUSD",1754325910918,5.70929287,3691.0,3690.9,0.1352]
["bitfinex","ETHUSD",1754325911236,3.0,3691.0,3690.9,0.1352]
["bitfinex","ETHUSD",1754325911466,3.0,3691.0,3690.9,1.5269]
["bitfinex","ETHUSD",1754325911667,2.70892961,3691.5,3690.9,1.5269]
["bitfinex","ETHUSD",1754325911865,2.70904674,3691.4,3690.9,1.5269]
["bitfinex","ETHUSD",1754325912176,2.70914607,3691.2,3691.1,0.1352]
["bitfinex","ETHUSD",1754325912645,5.70914607,3691.2,3691.1,0.1352]
["bitfinex","ETHUSD",1754325912851,2.70959969,3690.6,3690.2,0.9462]
["bitfinex","ETHUSD",1754325913035,0.1352,3691.2,3690.6,0.1352]
["bitfinex","ETHUSD",1754325913237,2.70935143,3691.0,3690.4,2.70972963]
["bitfinex","ETHUSD",1754325913471,0.1352,3691.4,3690.8,0.1352]
["bitfinex","ETHUSD",1754325913676,3.0,3691.0,3690.9,0.1352]
["bitfinex","ETHUSD",1754325913880,2.70911936,3691.3,3690.9,0.1352]
["bitfinex","ETHUSD",1754325914181,2.70929287,3691.0,3690.9,0.1352]
["bitfinex","ETHUSD",1754325914364,3.0,3691.8,3690.9,0.9462]
["bitfinex","ETHUSD",1754325914680,2.7089118,3691.6,3691.1,0.1352]
["bitfinex","ETHUSD",1754325914838,2.7089118,3691.6,3690.9,0.9462]
["bitfinex","ETHUSD",1754325914839,2.70897182,3691.5,3690.9,1.3917]
["bitfinex","ETHUSD",1754325915056,2.70900768,3691.4,3690.9,5.9747]
["bitfinex","ETHUSD",1754325915269,2.70893474,3691.5,3691.0,1.3917]
["bitfinex","ETHUSD",1754325915584,2.70893474,3691.5,3691.4,0.1352]
["bitfinex","ETHUSD",1754325915762,5.70886829,3691.6,3691.4,0.1352]
["bitfinex","ETHUSD",1754325916142,5.0148,3692.1,3691.4,0.1352]
["bitfinex","ETHUSD",1754325916143,3.64155453,3692.6,3691.4,1.5269]
["bitfinex","ETHUSD",1754325916434,3.0,3692.0,3691.8,0.1352]
["bitfinex","ETHUSD",1754325916670,5.96151834,3691.9,3691.8,0.1352]
["bitfinex","ETHUSD",1754325917075,2.70907268,3691.3,3691.2,4.575]
["bitfinex","ETHUSD",1754325917233,2.70914541,3691.3,3691.0,4.574]
["bitfinex","ETHUSD",1754325917439,1.3682,3691.9,3691.2,0.1352]
["bitfinex","ETHUSD",1754325917656,2.9614438,3691.8,3691.2,0.1352]
["bitfinex","ETHUSD",1754325917873,0.25267553,3691.7,3691.2,0.1352]
["bitfinex","ETHUSD",1754325918069,2.70889582,3691.6,3691.3,0.9462]
["bitfinex","ETHUSD",1754325918289,0.1352,3692.0,3691.3,0.9462]
["bitfinex","ETHUSD",1754325918442,2.70879969,3691.7,3691.5,0.1352]
["bitfinex","ETHUSD",1754325918741,0.1352,3692.0,3691.5,0.1352]
["bitfinex","ETHUSD",1754325918961,2.70882496,3691.7,3691.5,0.1352]
["bitfinex","ETHUSD",1754325919177,2.70885253,3691.6,3691.5,0.1352]
["bitfinex","ETHUSD",1754325919386,2.7091217,3691.3,3691.0,4.566]
["bitfinex","ETHUSD",1754325919567,2.70914733,3691.2,3691.0,4.566]
["bitfinex","ETHUSD",1754325919895,6.3362,3692.0,3689.5,0.4455]
["bitfinex","ETHUSD",1754325920097,2.70915248,3691.2,3690.3,2.7097805]
["bitfinex","ETHUSD",1754325920285,2.70945476,3690.8,3690.3,4.571]
["bitfinex","ETHUSD",1754325920455,0.9334,3691.3,3690.3,4.571]
["bitfinex","ETHUSD",1754325920654,2.70936627,3690.9,3690.0,0.9462]
["bitfinex","ETHUSD",1754325920905,0.1352,3691.0,3690.0,0.9462]
["bitfinex","ETHUSD",1754325921112,0.9334,3692.5,3690.1,5.98979953]
["bitfinex","ETHUSD",1754325921269,2.70850893,3692.1,3690.9,0.1352]
["bitfinex","ETHUSD",1754325921457,0.1352,3692.6,3692.0,0.1352]
["bitfinex","ETHUSD",1754325921458,3.0,3692.3,3692.0,0.1352]
["bitfinex","ETHUSD",1754325921660,3.0,3692.5,3692.0,0.1352]
["bitfinex","ETHUSD",1754325921990,1.3682,3692.2,3691.8,0.1352]
["bitfinex","ETHUSD",1754325922171,2.70849807,3692.1,3691.8,0.1352]
["bitfinex","ETHUSD",1754325922494,3.0,3692.3,3691.8,0.1352]
["bitfinex","ETHUSD",1754325922879,3.64176181,3692.3,3691.8,0.1352]
["bitfinex","ETHUSD",1754325923076,0.4348,3692.7,3691.4,0.47258999]
["bitfinex","ETHUSD",1754325923288,0.25230013,3692.7,3692.2,0.1352]
["bitfinex","ETHUSD",1754325923608,7.28413359,3692.6,3692.2,0.1352]
["bitfinex","ETHUSD",1754325923846,4.576,3692.6,3692.2,0.1352]
["bitfinex","ETHUSD",1754325923986,7.28412903,3692.6,3692.2,0.1352]
["bitfinex","ETHUSD",1754325924310,7.28412903,3692.6,3691.9,0.9462]
["bitfinex","ETHUSD",1754325924311,31.62046105,3692.5,3691.5,0.9462]
["bitfinex","ETHUSD",1754325924482,7.28413026,3692.6,3692.1,0.1352]
["bitfinex","ETHUSD",1754325924807,4.576,3692.6,3692.1,0.1352]
["bitfinex","ETHUSD",1754325925173,5.70810866,3692.7,3692.1,0.1352]
["bitfinex","ETHUSD",1754325925174,3.0,3692.7,3692.1,0.1352]
["bitfinex","ETHUSD",1754325925375,2.70805056,3692.7,3692.1,1.5269]
["bitfinex","ETHUSD",1754325925604,0.1352,3692.8,3692.1,1.5269]
["bitfinex","ETHUSD",1754325925773,0.38733165,3692.8,3692.1,1.5269]
["bitfinex","ETHUSD",1754325925973,2.70804618,3692.7,3692.1,1.5269]
["bitfinex","ETHUSD",1754325926180,2.70812068,3692.6,3692.1,1.5269]
["bitfinex","ETHUSD",1754325926375,2.70806665,3692.7,3692.1,1.5269]
["bitfinex","ETHUSD",1754325926804,2.70812532,3692.6,3692.1,1.5269]
["bitfinex","ETHUSD",1754325927106,2.70822351,3692.5,3692.1,1.0814]
["bitfinex","ETHUSD",1754325927290,2.70822351,3692.5,3692.1,0.1352]
["bitfinex","ETHUSD",1754325927675,0.1352,3692.8,3692.1,0.1352]
["bitfinex","ETHUSD",1754325927880,2.70841232,3692.2,3692.1,0.1352]
["bitfinex","ETHUSD",1754325928107,3.64181232,3692.2,3692.1,0.1352]
["bitfinex","ETHUSD",1754325928494,0.9334,3692.2,3691.2,0.9462]
["bitfinex","ETHUSD",1754325928697,4.6942,3692.4,3691.8,0.1352]
["bitfinex","ETHUSD",1754325928911,3.0,3692.8,3691.7,0.9462]
["bitfinex","ETHUSD",1754325929210,0.38750978,3692.7,3692.0,0.1352]
["bitfinex","ETHUSD",1754325929375,2.70845305,3692.2,3692.0,0.1352]
["bitfinex","ETHUSD",1754325929710,2.70836611,3692.3,3692.0,0.1352]
["bitfinex","ETHUSD",1754325929913,2.70836611,3692.3,3691.3,2.70900156]
["bitfinex","ETHUSD",1754325929914,2.70848568,3692.1,3691.2,0.9462]
["bitfinex","ETHUSD",1754325930141,2.70848919,3692.1,3691.8,0.1352]
["bitfinex","ETHUSD",1754325930437,0.1352,3692.4,3691.8,0.1352]
["bitfinex","ETHUSD",1754325930642,2.70846338,3692.2,3691.8,0.1352]
["bitfinex","ETHUSD",1754325931037,2.70839132,3692.3,3691.8,0.1352]
["bitfinex","ETHUSD",1754325931227,0.25246469,3692.2,3691.9,0.9583]
["bitfinex","ETHUSD",1754325931536,0.25246469,3692.2,3691.8,0.1352]
["bitfinex","ETHUSD",1754325931707,0.1352,3692.4,3691.8,0.1352]
["bitfinex","ETHUSD",1754325931909,2.70856958,3692.0,3691.8,0.1352]
["bitfinex","ETHUSD",1754325932105,4.546,3692.3,3691.8,0.1352]
["bitfinex","ETHUSD",1754325932106,2.70863241,3691.9,3691.8,0.1352]
["bitfinex","ETHUSD",1754325932311,2.70863241,3691.9,3691.3,0.9583]
["bitfinex","ETHUSD",1754325932312,2.70876552,3691.8,3691.3,0.9583]
["bitfinex","ETHUSD",1754325932511,2.70876552,3691.8,3691.6,0.1352]
["bitfinex","ETHUSD",1754325932744,2.7085591,3692.0,3691.7,1.4194]
["bitfinex","ETHUSD",1754325933130,0.25279702,3691.9,3691.7,0.4611]
["bitfinex","ETHUSD",1754325933322,0.25279702,3691.9,3691.3,2.70905765]
["bitfinex","ETHUSD",1754325933323,0.25279702,3692.1,3691.9,0.1352]
["bitfinex","ETHUSD",1754325933641,0.25279702,3692.0,3691.9,0.1352]
["bitfinex","ETHUSD",1754325933808,2.96122765,3692.2,3691.9,0.1352]
["bitfinex","ETHUSD",1754325934008,0.25279702,3692.1,3691.9,0.1352]
["bitfinex","ETHUSD",1754325934434,2.96122015,3692.2,3691.9,0.1352]
["bitfinex","ETHUSD",1754325934640,0.25279702,3692.1,3691.9,0.1352]
["bitfinex","ETHUSD",1754325934842,0.25279702,3692.2,3691.9,0.1352]
["bitfinex","ETHUSD",1754325935003,0.25279702,3692.1,3691.9,0.1352]
["bitfinex","ETHUSD",1754325935220,2.96135606,3692.0,3691.9,0.1352]
["bitfinex","ETHUSD",1754325935439,0.25279702,3692.0,3691.9,1.5546]
["bitfinex","ETHUSD",1754325935644,2.70831478,3692.4,3691.9,1.5546]
["bitfinex","ETHUSD",1754325935840,2.96114303,3692.3,3691.9,0.1352]
["bitfinex","ETHUSD",1754325936044,0.25279702,3692.2,3692.0,1.4194]
["bitfinex","ETHUSD",1754325936227,0.25279702,3692.1,3691.9,0.1352]
["bitfinex","ETHUSD",1754325936432,0.1352,3692.6,3691.9,0.1352]
["bitfinex","ETHUSD",1754325936634,2.70855904,3692.0,3691.9,0.1352]
["bitfinex","ETHUSD",1754325937413,2.70880395,3691.7,3691.2,0.9583]
["bitfinex","ETHUSD",1754325937616,2.70873546,3691.8,3691.2,0.9583]
["bitfinex","ETHUSD",1754325937817,2.70874839,3691.8,3691.2,0.9583]
["bitfinex","ETHUSD",1754325938224,3.1352,3692.4,3691.7,0.1352]
["bitfinex","ETHUSD",1754325938550,2.70870578,3691.8,3691.7,0.1352]
["bitfinex","ETHUSD",1754325939047,2.70865782,3691.9,3691.7,0.1352]
["bitfinex","ETHUSD",1754325939228,2.70870578,3691.8,3691.7,0.1352]
["bitfinex","ETHUSD",1754325939426,2.70849501,3692.1,3691.7,0.1352]
["bitfinex","ETHUSD",1754325939744,2.70846584,3692.2,3691.8,0.9583]
["bitfinex","ETHUSD",1754325939949,2.70850168,3692.1,3692.0,0.1352]
["bitfinex","ETHUSD",1754325940317,0.1352,3692.6,3692.0,1.0935]
["bitfinex","ETHUSD",1754325940517,2.70845609,3692.2,3692.0,1.0935]
["bitfinex","ETHUSD",1754325941141,2.70848568,3692.1,3692.0,0.1352]
["bitfinex","ETHUSD",1754325942036,2.7087129,3691.8,3691.2,2.70913822]
["bitfinex","ETHUSD",1754325942238,2.70841983,3692.2,3691.7,0.1352]
["bitfinex","ETHUSD",1754325942414,2.70823296,3692.5,3691.7,0.1352]
["bitfinex","ETHUSD",1754325942415,2.70857447,3692.0,3691.7,0.1352]
["bitfinex","ETHUSD",1754325942753,2.70849887,3692.1,3691.6,0.9583]
["bitfinex","ETHUSD",1754325942955,2.70849887,3692.1,3691.5,3.17002009]
["bitfinex","ETHUSD",1754325942956,3.0,3692.5,3692.0,0.1352]
["bitfinex","ETHUSD",1754325943254,2.70848568,3692.1,3692.0,0.1352]
["bitfinex","ETHUSD",1754325943457,3.0,3692.5,3692.0,0.1352]
["bitfinex","ETHUSD",1754325943756,2.84331974,3692.6,3692.0,1.5546]
["bitfinex","ETHUSD",1754325944057,3.0,3692.9,3692.0,1.4194]
["bitfinex","ETHUSD",1754325944243,3.0,3692.9,3692.5,0.1352]
["bitfinex","ETHUSD",1754325944552,2.70805868,3692.7,3692.5,0.1352]
["bitfinex","ETHUSD",1754325944850,2.7077762,3693.1,3692.8,0.1352]
["bitfinex","ETHUSD",1754325945052,3.0,3693.1,3692.8,0.1352]
["bitfinex","ETHUSD",1754325945457,3.0,3693.1,3692.8,1.5546]
["bitfinex","ETHUSD",1754325946048,5.70776017,3693.1,3692.8,1.0935]
["bitfinex","ETHUSD",1754325946355,2.7077866,3693.1,3692.8,1.0935]
["bitfinex","ETHUSD",1754325946555,2.70770607,3693.2,3692.8,1.0935]
["bitfinex","ETHUSD",1754325946738,2.70773974,3693.2,3693.0,0.1352]
["bitfinex","ETHUSD",1754325947257,1.635,3692.9,3690.0,0.13917]
["bitfinex","ETHUSD",1754325947483,2.70916245,3691.2,3690.8,0.1352]
["bitfinex","ETHUSD",1754325947625,2.70921947,3691.1,3690.8,0.1352]
["bitfinex","ETHUSD",1754325947826,1.0851,3691.5,3690.8,0.1352]
["bitfinex","ETHUSD",1754325948134,2.70930161,3691.0,3690.4,2.70971858]
["bitfinex","ETHUSD",1754325948457,2.70892591,3691.5,3690.6,0.9583]
["bitfinex","ETHUSD",1754325948658,3.0,3691.6,3690.6,0.9583]
["bitfinex","ETHUSD",1754325948659,2.70949233,3690.8,3690.6,0.9583]
["bitfinex","ETHUSD",1754325948965,2.7094713,3690.8,3690.5,0.4611]
["bitfinex","ETHUSD",1754325949261,3.9499,3691.6,3690.5,1.4194]
["bitfinex","ETHUSD",1754325949262,2.70938942,3690.9,3690.5,1.4194]
["bitfinex","ETHUSD",1754325949565,2.70945314,3690.8,3690.5,1.4194]
["bitfinex","ETHUSD",1754325949864,0.9499,3691.3,3690.0,1.4194]
["bitfinex","ETHUSD",1754325950031,2.70984778,3690.3,3689.7,5.4973]
["bitfinex","ETHUSD",1754325950362,0.9499,3690.8,3689.7,8.80337798]
["bitfinex","ETHUSD",1754325950363,2.70979185,3690.4,3689.7,8.80337798]
["bitfinex","ETHUSD",1754325950537,3.65934945,3690.8,3689.7,1.55414]
["bitfinex","ETHUSD",1754325950857,2.71009188,3690.0,3689.4,0.9583]
["bitfinex","ETHUSD",1754325951361,2.71008975,3690.0,3689.4,0.9583]
["bitfinex","ETHUSD",1754325951757,2.70993684,3690.2,3689.4,3.66876172]
["bitfinex","ETHUSD",1754325952069,2.70973502,3690.4,3689.7,2.71017864]
["bitfinex","ETHUSD",1754325952375,2.70966803,3690.5,3689.8,4.5425308]
["bitfinex","ETHUSD",1754325952574,2.70974681,3690.4,3689.8,1.83235786]
["bitfinex","ETHUSD",1754325952792,2.7095986,3690.6,3689.8,1.83235786]
["bitfinex","ETHUSD",1754325952944,3.9499,3690.9,3689.8,1.83235786]
["bitfinex","ETHUSD",1754325953147,2.70971841,3690.5,3689.8,1.83235786]
["bitfinex","ETHUSD",1754325953366,2.70978037,3690.4,3689.8,1.83235786]
["bitfinex","ETHUSD",1754325953675,2.70990806,3690.2,3689.5,7.25038253]
["bitfinex","ETHUSD",1754325954039,2.70990806,3690.2,3689.6,0.9583]
["bitfinex","ETHUSD",1754325954652,0.9499,3690.6,3689.6,0.9583]
["bitfinex","ETHUSD",1754325954852,2.7099917,3690.1,3689.6,0.9583]
["bitfinex","ETHUSD",1754325955058,2.70992205,3690.2,3689.5,0.4611]
["bitfinex","ETHUSD",1754325955275,2.70983166,3690.3,3689.6,2.71027104]
["bitfinex","ETHUSD",1754325955481,2.70988262,3690.2,3689.6,2.71027104]
["bitfinex","ETHUSD",1754325955650,2.7100271,3690.0,3689.2,8.20889744]
["bitfinex","ETHUSD",1754325955850,7.3396478,3690.6,3689.2,5.4983]
["bitfinex","ETHUSD",1754325956076,3.0,3690.5,3689.2,5.4983]
["bitfinex","ETHUSD",1754325956400,2.71024441,3689.8,3689.1,0.9583]
["bitfinex","ETHUSD",1754325956579,3.0,3690.3,3689.1,0.9583]
["bitfinex","ETHUSD",1754325956745,2.71025146,3689.7,3689.1,0.9583]
["bitfinex","ETHUSD",1754325956943,2.71025146,3689.7,3689.1,2.09640166]
["bitfinex","ETHUSD",1754325957176,3.14009258,3690.1,3689.1,2.09640166]
["bitfinex","ETHUSD",1754325957378,2.71043112,3689.5,3689.1,0.9583]
["bitfinex","ETHUSD",1754325957872,2.71026782,3689.7,3689.1,0.9583]
["bitfinex","ETHUSD",1754325958171,5.5194,3690.1,3689.4,0.1352]
["bitfinex","ETHUSD",1754325958371,5.7100271,3690.0,3689.4,0.1352]
["bitfinex","ETHUSD",1754325958576,2.71039436,3689.5,3689.4,0.1352]
["bitfinex","ETHUSD",1754325958952,2.71056076,3689.3,3688.7,0.9583]
["bitfinex","ETHUSD",1754325959273,2.71061476,3689.2,3689.1,0.1352]
["bitfinex","ETHUSD",1754325959494,2.71099501,3688.7,3688.0,3.17255131]
["bitfinex","ETHUSD",1754325959646,2.71099501,3688.7,3688.0,2.71145131]
["bitfinex","ETHUSD",1754325959848,2.71107036,3688.6,3688.0,2.71145131]
["bitfinex","ETHUSD",1754325960075,0.4301,3689.0,3688.6,0.1352]
["bitfinex","ETHUSD",1754325960283,2.71007529,3690.0,3688.6,0.1352]
["bitfinex","ETHUSD",1754325960284,0.4301,3690.5,3688.7,1.4194]
["bitfinex","ETHUSD",1754325960492,2.7105304,3689.4,3689.3,0.1352]
["bitfinex","ETHUSD",1754325960872,2.71035843,3689.6,3688.8,0.9583]
["bitfinex","ETHUSD",1754325961070,2.71035843,3689.6,3687.2,2.71201571]
["bitfinex","ETHUSD",1754325961071,4.541,3689.5,3688.3,0.4742]
["bitfinex","ETHUSD",1754325961272,2.70959435,3690.6,3688.3,0.4742]
["bitfinex","ETHUSD",1754325961273,2.85118537,3690.8,3688.5,0.9952]
["bitfinex","ETHUSD",1754325961453,2.71018461,3689.8,3689.1,2.7106238]
["bitfinex","ETHUSD",1754325961655,2.71002932,3690.0,3689.3,2.71049645]
["bitfinex","ETHUSD",1754325961897,2.71002932,3690.0,3689.4,2.71046333]
["bitfinex","ETHUSD",1754325962101,2.71002932,3690.0,3689.7,0.1352]
["bitfinex","ETHUSD",1754325962102,2.71017399,3689.8,3689.7,0.1352]
["bitfinex","ETHUSD",1754325962256,1.0208,3689.9,3688.6,4.541]
["bitfinex","ETHUSD",1754325962460,3.0,3690.4,3688.7,1.9235]
["bitfinex","ETHUSD",1754325962703,2.71027089,3689.7,3689.2,0.1352]
["bitfinex","ETHUSD",1754325962856,0.1352,3689.9,3689.2,1.1304]
["bitfinex","ETHUSD",1754325963056,2.71022691,3689.8,3689.2,1.1304]
["bitfinex","ETHUSD",1754325963261,5.7101075,3689.9,3689.2,0.9952]
["bitfinex","ETHUSD",1754325963483,2.7103209,3689.6,3689.5,0.1352]
["bitfinex","ETHUSD",1754325963683,2.71067757,3689.2,3688.3,5.0152]
["bitfinex","ETHUSD",1754325963929,2.71061476,3689.2,3689.1,0.1352]
["bitfinex","ETHUSD",1754325964104,2.7105468,3689.3,3689.1,0.1352]
["bitfinex","ETHUSD",1754325964290,3.0,3689.5,3689.1,0.1352]
["bitfinex","ETHUSD",1754325964596,3.4715,3689.5,3689.1,0.1352]
["bitfinex","ETHUSD",1754325964801,2.7108428,3688.9,3688.3,1.4694]
["bitfinex","ETHUSD",1754325965008,2.71078854,3689.0,3688.8,0.1352]
["bitfinex","ETHUSD",1754325965494,2.7108352,3688.9,3688.8,0.1352]
["bitfinex","ETHUSD",1754325965708,3.0,3689.2,3688.8,0.1352]
["bitfinex","ETHUSD",1754325965861,2.71108274,3688.6,3688.5,0.1352]
["bitfinex","ETHUSD",1754325966059,0.4715,3688.9,3688.5,0.1352]
["bitfinex","ETHUSD",1754325966307,2.71105568,3688.6,3688.5,0.1352]
["bitfinex","ETHUSD",1754325966506,5.71105568,3688.6,3688.5,0.1352]
["bitfinex","ETHUSD",1754325967201,2.71112918,3688.5,3687.9,0.9952]
["bitfinex","ETHUSD",1754325967412,2.71112918,3688.5,3687.6,0.4742]
["bitfinex","ETHUSD",1754325967413,2.71148547,3688.1,3687.6,0.4742]
["bitfinex","ETHUSD",1754325967564,0.4715,3688.8,3687.6,0.4742]
["bitfinex","ETHUSD",1754325967773,2.71117295,3688.5,3688.2,0.1352]
["bitfinex","ETHUSD",1754325967978,3.0,3688.6,3688.3,0.9952]
["bitfinex","ETHUSD",1754325968199,3.0,3688.6,3688.2,0.6094]
["bitfinex","ETHUSD",1754325968200,4.541,3689.0,3688.7,0.1352]
["bitfinex","ETHUSD",1754325968399,4.541,3689.0,3688.5,2.84632739]
["bitfinex","ETHUSD",1754325968678,3.0,3689.2,3688.8,1.1304]
["bitfinex","ETHUSD",1754325968883,2.71091104,3688.8,3688.3,0.9952]
["bitfinex","ETHUSD",1754325969103,2.71124369,3688.4,3687.4,2.71192891]
["bitfinex","ETHUSD",1754325969295,2.71112164,3688.6,3688.1,0.1352]
["bitfinex","ETHUSD",1754325969489,2.711205,3688.4,3688.1,1.1304]
["bitfinex","ETHUSD",1754325969708,2.711205,3688.4,3688.1,0.1352]
["bitfinex","ETHUSD",1754325969709,2.7113497,3688.2,3688.1,0.1352]
["bitfinex","ETHUSD",1754325970411,2.71124957,3688.4,3688.1,0.1352]
["bitfinex","ETHUSD",1754325970625,0.1352,3688.7,3688.1,0.1352]
["bitfinex","ETHUSD",1754325970626,2.7113497,3688.2,3688.1,0.1352]
["bitfinex","ETHUSD",1754325970974,2.7113497,3688.2,3687.0,3.18638682]
["bitfinex","ETHUSD",1754325970975,2.71173466,3687.7,3687.0,3.18638682]
["bitfinex","ETHUSD",1754325971187,7.541,3688.2,3687.6,0.1352]
["bitfinex","ETHUSD",1754325971511,2.71169551,3687.8,3687.6,0.1352]
["bitfinex","ETHUSD",1754325972012,5.7115983,3687.9,3687.6,0.1352]
["bitfinex","ETHUSD",1754325972421,5.71147917,3688.1,3687.6,0.1352]
["bitfinex","ETHUSD",1754325972577,5.71142372,3688.1,3687.6,1.1304]
["bitfinex","ETHUSD",1754325972782,2.71169518,3687.8,3687.6,0.1352]
["bitfinex","ETHUSD",1754325973112,2.71159034,3687.9,3687.6,0.1352]
["bitfinex","ETHUSD",1754325973314,4.541,3688.2,3687.7,0.9952]
["bitfinex","ETHUSD",1754325973615,4.541,3688.2,3687.6,0.1352]
["bitfinex","ETHUSD",1754325973616,3.0,3688.1,3687.6,0.1352]
["bitfinex","ETHUSD",1754325973790,2.71170037,3687.8,3687.6,0.1352]
["bitfinex","ETHUSD",1754325974114,3.4715,3688.1,3687.6,0.1352]
["bitfinex","ETHUSD",1754325974295,2.71160358,3687.9,3687.6,0.1352]
["bitfinex","ETHUSD",1754325974613,2.7118771,3687.5,3687.4,0.1352]
["bitfinex","ETHUSD",1754325974791,5.71174186,3687.7,3687.4,0.1352]
["bitfinex","ETHUSD",1754325975200,5.71183869,3687.6,3687.4,0.1352]
["bitfinex","ETHUSD",1754325975513,5.71183869,3687.6,3686.6,0.9952]
["bitfinex","ETHUSD",1754325975514,2.71223854,3687.0,3686.6,0.9952]
["bitfinex","ETHUSD",1754325975712,4.6762,3687.5,3686.8,0.1352]
["bitfinex","ETHUSD",1754325975913,2.71207492,3687.3,3686.8,0.1352]
["bitfinex","ETHUSD",1754325976090,7.38808361,3687.5,3686.8,0.1352]
["bitfinex","ETHUSD",1754325976293,7.38808361,3687.5,3686.3,0.9952]
["bitfinex","ETHUSD",1754325976294,3.0,3686.9,3686.3,0.9952]
["bitfinex","ETHUSD",1754325976496,0.1965,3687.3,3686.3,0.9952]
["bitfinex","ETHUSD",1754325976497,2.71261253,3686.5,3686.3,0.9952]
["bitfinex","ETHUSD",1754325977091,3.0,3687.0,3684.8,2.71383306]
["bitfinex","ETHUSD",1754325977320,3.0,3687.0,3681.8,1.33024466]
["bitfinex","ETHUSD",1754325977321,3.0,3687.0,3685.6,0.9952]
["bitfinex","ETHUSD",1754325977494,4.542,3687.6,3685.9,2.71304159]
["bitfinex","ETHUSD",1754325977696,4.542,3687.9,3686.1,0.55]
["bitfinex","ETHUSD",1754325977895,2.71170211,3687.8,3687.1,2.71213871]
["bitfinex","ETHUSD",1754325978085,2.71179281,3687.6,3687.2,0.9952]
["bitfinex","ETHUSD",1754325978500,4.7375,3687.9,3686.0,0.9952]
["bitfinex","ETHUSD",1754325978819,2.71229421,3687.0,3685.6,0.9952]
["bitfinex","ETHUSD",1754325978983,2.7121062,3687.2,3685.7,0.4742]
["bitfinex","ETHUSD",1754325979189,3.0,3686.9,3685.8,0.9952]
["bitfinex","ETHUSD",1754325979490,3.0,3687.0,3686.0,2.71296798]
["bitfinex","ETHUSD",1754325979686,3.0,3687.2,3686.1,1.4694]
["bitfinex","ETHUSD",1754325979999,2.71261156,3686.5,3686.2,0.9952]
["bitfinex","ETHUSD",1754325980215,2.71248093,3686.7,3686.3,0.4742]
["bitfinex","ETHUSD",1754325980388,2.71248093,3686.7,3686.4,1.4694]
["bitfinex","ETHUSD",1754325980583,2.71253425,3686.6,3686.5,1.4694]
["bitfinex","ETHUSD",1754325980903,2.71258502,3686.6,3686.2,1.14214]
["bitfinex","ETHUSD",1754325981104,2.71245521,3686.7,3686.3,2.085234]
["bitfinex","ETHUSD",1754325981316,2.71243592,3686.8,3686.3,0.615834]
["bitfinex","ETHUSD",1754325981525,7.542,3687.4,3686.4,1.4694]
["bitfinex","ETHUSD",1754325981729,2.71260002,3686.5,3686.4,0.9952]
["bitfinex","ETHUSD",1754325982018,2.71260002,3686.5,3685.6,3.39036241]
["bitfinex","ETHUSD",1754325982019,3.0,3686.8,3685.9,6.0104]
["bitfinex","ETHUSD",1754325982224,2.71282578,3686.2,3686.0,0.60104]
["bitfinex","ETHUSD",1754325982520,2.71289438,3686.1,3686.0,0.60104]
["bitfinex","ETHUSD",1754325982724,0.4013,3687.1,3685.6,0.002]
["bitfinex","ETHUSD",1754325982725,1.629,3687.4,3685.6,4.543]
["bitfinex","ETHUSD",1754325982890,3.0,3686.8,3686.1,2.71283678]
["bitfinex","ETHUSD",1754325983089,3.0,3686.8,3686.0,1.4694]
["bitfinex","ETHUSD",1754325983090,2.71251727,3686.7,3686.0,1.4694]
["bitfinex","ETHUSD",1754325983284,2.71262783,3686.5,3686.0,1.4694]
["bitfinex","ETHUSD",1754325983528,2.7125313,3686.6,3686.1,0.9952]
["bitfinex","ETHUSD",1754325983699,2.7125313,3686.6,3686.2,0.9952]
["bitfinex","ETHUSD",1754325983898,2.71254958,3686.6,3686.2,0.9952]
["bitfinex","ETHUSD",1754325984123,3.4715,3687.2,3686.1,0.82491217]
["bitfinex","ETHUSD",1754325984322,3.0,3687.3,3686.3,1.4694]
["bitfinex","ETHUSD",1754325984499,2.71186022,3687.6,3686.4,0.9952]
["bitfinex","ETHUSD",1754325984825,2.71176356,3687.7,3687.0,2.71222373]
["bitfinex","ETHUSD",1754325985006,2.71176356,3687.7,3687.1,1.26642237]
["bitfinex","ETHUSD",1754325985207,3.0,3687.8,3687.1,1.26642237]
["bitfinex","ETHUSD",1754325985518,2.71172792,3687.7,3687.1,1.26642237]
["bitfinex","ETHUSD",1754325985696,0.4715,3688.4,3687.1,1.26642237]
["bitfinex","ETHUSD",1754325985896,2.71184601,3687.6,3687.2,0.44529034]
["bitfinex","ETHUSD",1754325986210,0.4715,3688.4,3687.3,0.9952]
["bitfinex","ETHUSD",1754325986522,3.0,3687.7,3687.5,0.1352]
["bitfinex","ETHUSD",1754325986689,2.71179086,3687.6,3687.5,0.1352]
["bitfinex","ETHUSD",1754325986888,2.71224396,3687.0,3686.7,4.541]
["bitfinex","ETHUSD",1754325987119,3.58459086,3687.6,3686.6,0.9952]
["bitfinex","ETHUSD",1754325987120,2.71220049,3687.1,3686.6,0.9952]
["bitfinex","ETHUSD",1754325987325,2.71230573,3686.9,3686.8,0.1352]
["bitfinex","ETHUSD",1754325987700,3.0,3687.2,3686.8,0.1352]
["bitfinex","ETHUSD",1754325988025,2.71230573,3686.9,3686.8,0.1352]
["bitfinex","ETHUSD",1754325988423,0.1352,3687.4,3686.8,0.1352]
["bitfinex","ETHUSD",1754325988611,5.71223679,3687.0,3686.8,0.1352]
["bitfinex","ETHUSD",1754325988812,2.71190172,3687.5,3686.9,0.9952]
["bitfinex","ETHUSD",1754325988989,3.1352,3687.8,3686.9,1.54858799]
["bitfinex","ETHUSD",1754325989194,2.71167317,3687.8,3687.4,0.1352]
["bitfinex","ETHUSD",1754325989526,0.1352,3688.1,3687.5,0.9952]
["bitfinex","ETHUSD",1754325989734,2.71155021,3688.0,3687.5,0.9952]
["bitfinex","ETHUSD",1754325989896,0.4715,3688.8,3687.6,1.4694]
["bitfinex","ETHUSD",1754325990097,0.1352,3688.6,3687.9,0.1352]
["bitfinex","ETHUSD",1754325990392,30.0,3688.5,3687.9,0.1352]
["bitfinex","ETHUSD",1754325990598,2.71102902,3688.7,3687.9,0.9952]
["bitfinex","ETHUSD",1754325990797,0.4715,3689.2,3687.9,6.42751173]
["bitfinex","ETHUSD",1754325990991,2.71062102,3689.2,3688.4,2.71117724]
["bitfinex","ETHUSD",1754325991197,16.39486999,3690.0,3688.5,0.9567]
["bitfinex","ETHUSD",1754325991198,0.4566,3690.0,3688.5,0.9567]
["bitfinex","ETHUSD",1754325991397,0.4566,3690.0,3688.7,2.71091447]
["bitfinex","ETHUSD",1754325991398,2.71039095,3689.6,3688.7,2.71091447]
["bitfinex","ETHUSD",1754325991697,2.71033302,3689.6,3688.8,0.9567]
["bitfinex","ETHUSD",1754325991897,5.71041307,3689.5,3688.8,0.9567]
["bitfinex","ETHUSD",1754325992098,2.71059554,3689.3,3688.8,0.9567]
["bitfinex","ETHUSD",1754325992432,4.54,3689.9,3688.8,0.9567]
["bitfinex","ETHUSD",1754325992632,2.71054662,3689.3,3688.8,0.9567]
["bitfinex","ETHUSD",1754325992800,2.71045647,3689.5,3688.8,0.9567]
["bitfinex","ETHUSD",1754325992995,2.71046993,3689.4,3688.8,0.9567]
["bitfinex","ETHUSD",1754325993328,2.71037641,3689.6,3688.8,3.66757287]
["bitfinex","ETHUSD",1754325993632,5.71040477,3689.5,3688.8,3.66757287]
["bitfinex","ETHUSD",1754325994201,3.0,3689.6,3688.8,0.9567]
["bitfinex","ETHUSD",1754325994429,2.70994223,3690.2,3688.9,0.4713]
["bitfinex","ETHUSD",1754325994600,4.539,3690.5,3689.0,0.9567]
["bitfinex","ETHUSD",1754325994928,4.539,3690.5,3688.8,3.57865023]
["bitfinex","ETHUSD",1754325994929,2.71045648,3689.5,3688.8,0.86779747]
["bitfinex","ETHUSD",1754325995130,2.71045648,3689.5,3688.9,4.538]
["bitfinex","ETHUSD",1754325995293,2.7102721,3689.7,3688.9,2.71076315]
["bitfinex","ETHUSD",1754325995500,0.4566,3690.0,3688.7,5.4947]
["bitfinex","ETHUSD",1754325995699,0.001,3691.0,3689.3,16.29463547]
["bitfinex","ETHUSD",1754325995934,0.001,3691.0,3690.9,2.70936627]
["bitfinex","ETHUSD",1754325996229,0.001,3691.0,3690.9,7.24636627]
["bitfinex","ETHUSD",1754325996606,0.001,3691.0,3690.9,8.67436627]
["bitfinex","ETHUSD",1754325997201,0.001,3691.0,3690.9,5.965]
["bitfinex","ETHUSD",1754325998025,0.001,3691.0,3690.9,0.9567]
["bitfinex","ETHUSD",1754325998539,0.001,3691.0,3690.9,4.13736627]
["bitfinex","ETHUSD",1754325998706,0.001,3691.0,3690.9,0.9567]
["bitfinex","ETHUSD",1754325999202,0.001,3691.0,3690.9,3.66606627]
["bitfinex","ETHUSD",1754325999430,0.001,3691.0,3690.9,1.428]
["bitfinex","ETHUSD",1754325999642,0.001,3691.0,3690.9,5.4927]
["bitfinex","ETHUSD",1754326000426,0.001,3691.0,3690.9,0.9567]
["bitfinex","ETHUSD",1754326000627,0.001,3691.0,3690.9,4.6702]
["bitfinex","ETHUSD",1754326001026,3.16550798,3691.6,3690.9,4.535]
["bitfinex","ETHUSD",1754326001342,2.70885253,3691.6,3690.9,4.6702]
["bitfinex","ETHUSD",1754326001521,0.1352,3691.8,3691.2,0.1352]
["bitfinex","ETHUSD",1754326001522,2.84391632,3691.8,3691.2,0.1352]
["bitfinex","ETHUSD",1754326001718,2.70877915,3691.7,3691.2,0.1352]
["bitfinex","ETHUSD",1754326001941,2.84391974,3691.8,3691.2,0.1352]
["bitfinex","ETHUSD",1754326002140,2.70886434,3691.6,3691.2,0.1352]
["bitfinex","ETHUSD",1754326002453,2.70898784,3691.5,3691.2,0.1352]
["bitfinex","ETHUSD",1754326003055,0.1352,3691.8,3691.2,0.1352]
["bitfinex","ETHUSD",1754326003213,0.1352,3691.8,3691.2,1.0919]
["bitfinex","ETHUSD",1754326003547,3.0,3691.8,3691.4,0.1352]
["bitfinex","ETHUSD",1754326004061,2.70976967,3691.8,3691.4,0.1352]
["bitfinex","ETHUSD",1754326004259,2.70880817,3691.7,3691.4,0.1352]
["bitfinex","ETHUSD",1754326004425,2.70972626,3691.8,3691.4,0.1352]
["bitfinex","ETHUSD",1754326004628,2.70879274,3691.7,3691.4,0.1352]
["bitfinex","ETHUSD",1754326005015,2.70891032,3691.6,3691.4,0.1352]
["bitfinex","ETHUSD",1754326005348,2.70892591,3691.5,3691.4,0.1352]
["bitfinex","ETHUSD",1754326005909,2.70915995,3691.2,3690.9,4.533]
["bitfinex","ETHUSD",1754326006142,2.70915995,3691.2,3691.1,0.1352]
["bitfinex","ETHUSD",1754326006343,0.4776,3691.5,3690.5,0.9567]
["bitfinex","ETHUSD",1754326006643,0.1352,3691.5,3690.9,0.1352]
["bitfinex","ETHUSD",1754326006849,2.70893345,3691.5,3691.2,0.1352]
["bitfinex","ETHUSD",1754326007142,2.70877915,3691.7,3691.2,1.0919]
["bitfinex","ETHUSD",1754326007347,2.70879886,3691.7,3691.3,0.9567]
["bitfinex","ETHUSD",1754326007547,3.1362,3691.8,3691.2,0.1352]
["bitfinex","ETHUSD",1754326007709,2.70884181,3691.7,3691.3,0.9567]
["bitfinex","ETHUSD",1754326007915,2.70941399,3690.9,3690.3,4.532]
["bitfinex","ETHUSD",1754326008116,0.001,3691.8,3690.3,5.39898614]
["bitfinex","ETHUSD",1754326008438,2.70916218,3691.2,3690.5,2.70965993]
["bitfinex","ETHUSD",1754326008634,0.001,3691.8,3690.6,1.428]
["bitfinex","ETHUSD",1754326008983,3.0,3691.6,3690.7,4.532]
["bitfinex","ETHUSD",1754326009148,0.4566,3691.7,3690.7,4.532]
["bitfinex","ETHUSD",1754326009443,3.0,3691.7,3690.8,0.9567]
["bitfinex","ETHUSD",1754326009644,3.0,3691.7,3691.0,2.70928722]
["bitfinex","ETHUSD",1754326009849,3.0,3691.7,3691.1,0.9567]
["bitfinex","ETHUSD",1754326010229,0.001,3691.8,3691.2,0.4713]
["bitfinex","ETHUSD",1754326010230,2.70973521,3691.8,3691.2,0.4713]
["bitfinex","ETHUSD",1754326010431,2.70877915,3691.7,3690.8,3.66613757]
["bitfinex","ETHUSD",1754326010763,0.001,3691.8,3691.0,4.531]
["bitfinex","ETHUSD",1754326011132,2.7097336,3691.8,3691.0,2.70927663]
["bitfinex","ETHUSD",1754326011346,2.7097336,3691.8,3690.9,3.18265976]
["bitfinex","ETHUSD",1754326011529,0.001,3691.8,3691.1,0.9567]
["bitfinex","ETHUSD",1754326011728,2.70971802,3691.8,3691.1,0.9567]
["bitfinex","ETHUSD",1754326011930,0.001,3691.8,3691.2,2.70909386]
["bitfinex","ETHUSD",1754326012135,0.001,3691.8,3691.3,0.9567]
["bitfinex","ETHUSD",1754326012534,3.001,3691.8,3691.4,0.9567]
["bitfinex","ETHUSD",1754326012771,3.001,3691.8,3691.5,1.428]
["bitfinex","ETHUSD",1754326012772,0.001,3691.8,3691.5,1.428]
["bitfinex","ETHUSD",1754326013080,0.001,3691.8,3691.6,1.5526]
["bitfinex","ETHUSD",1754326013258,0.001,3691.8,3691.6,2.0239]
["bitfinex","ETHUSD",1754326013577,0.001,3691.8,3691.7,8.66677915]
["bitfinex","ETHUSD",1754326014838,0.001,3691.8,3691.7,4.13677915]
["bitfinex","ETHUSD",1754326015174,0.001,3691.8,3691.7,8.69386694]
["bitfinex","ETHUSD",1754326015341,0.001,3691.8,3691.7,9.86664421]
["bitfinex","ETHUSD",1754326016879,1e-08,3691.8,3691.7,13.41664421]
["bitfinex","ETHUSD",1754326017358,3.0,3694.0,3691.8,3.55]
["bitfinex","ETHUSD",1754326017557,2.70711086,3694.0,3692.6,16.27552984]
["bitfinex","ETHUSD",1754326017866,0.1352,3694.1,3693.4,0.1352]
["bitfinex","ETHUSD",1754326018029,0.1352,3694.1,3693.5,4.528]
["bitfinex","ETHUSD",1754326018229,0.5918,3694.6,3693.9,0.1352]
["bitfinex","ETHUSD",1754326018426,2.70709258,3694.0,3693.7,4.528]
["bitfinex","ETHUSD",1754326018758,2.70723915,3693.8,3693.6,4.528]
["bitfinex","ETHUSD",1754326021770,2.84201835,3694.4,3693.8,0.1352]
["bitfinex","ETHUSD",1754326022074,0.1352,3694.4,3693.8,0.1352]
["bitfinex","ETHUSD",1754326022231,0.1352,3694.4,3693.8,4.6612]
["bitfinex","ETHUSD",1754326022232,2.70716586,3693.9,3693.8,4.6612]
["bitfinex","ETHUSD",1754326022432,2.70716586,3693.9,3693.8,0.1352]
["bitfinex","ETHUSD",1754326022638,2.70767767,3693.3,3693.2,0.1352]
["bitfinex","ETHUSD",1754326022858,2.70755803,3693.4,3693.2,0.1352]
["bitfinex","ETHUSD",1754326023059,2.70760566,3693.3,3693.2,0.1352]
["bitfinex","ETHUSD",1754326024100,2.70790663,3692.9,3692.1,0.9739]
["bitfinex","ETHUSD",1754326024395,0.1352,3694.7,3692.8,0.1352]
["bitfinex","ETHUSD",1754326024568,1.245703,3695.7,3693.0,3.0]
["bitfinex","ETHUSD",1754326024757,30.0,3695.6,3693.3,3.55]
["bitfinex","ETHUSD",1754326024959,2.70636387,3695.0,3694.0,2.70708083]
["bitfinex","ETHUSD",1754326025158,0.9096,3695.5,3694.1,5.4989]
["bitfinex","ETHUSD",1754326025502,2.70625398,3695.2,3694.2,1.4117]
["bitfinex","ETHUSD",1754326025716,3.432,3695.5,3694.2,0.9739]
["bitfinex","ETHUSD",1754326025860,2.70642074,3695.0,3694.3,4.524]
["bitfinex","ETHUSD",1754326026055,0.4776,3695.4,3694.3,4.524]
["bitfinex","ETHUSD",1754326026293,3.13806207,3695.5,3694.3,8.32205494]
["bitfinex","ETHUSD",1754326026294,0.432,3695.5,3694.3,8.32205494]
["bitfinex","ETHUSD",1754326026493,32.1066,3695.4,3693.0,0.9739]
["bitfinex","ETHUSD",1754326026698,3.0,3694.2,3693.3,2.70759202]
["bitfinex","ETHUSD",1754326026860,2.70706566,3694.1,3693.3,4.524]
["bitfinex","ETHUSD",1754326027196,0.4473,3695.1,3693.4,0.9739]
["bitfinex","ETHUSD",1754326027364,2.70685257,3694.4,3693.4,1.4117]
["bitfinex","ETHUSD",1754326027558,2.70702082,3694.1,3693.4,1.4117]
["bitfinex","ETHUSD",1754326027782,2.70695926,3694.2,3693.4,1.4117]
["bitfinex","ETHUSD",1754326027988,0.432,3694.6,3693.4,0.9739]
["bitfinex","ETHUSD",1754326028175,2.70710628,3694.0,3693.4,0.9739]
["bitfinex","ETHUSD",1754326028392,0.432,3694.6,3693.3,4.524]
["bitfinex","ETHUSD",1754326028706,0.432,3694.6,3693.4,4.524]
["bitfinex","ETHUSD",1754326028891,2.70685032,3694.4,3693.5,2.70743757]
["bitfinex","ETHUSD",1754326029093,0.55,3694.9,3693.6,3.68125679]
["bitfinex","ETHUSD",1754326029302,3.0,3694.9,3693.7,0.9739]
["bitfinex","ETHUSD",1754326029607,2.70653801,3694.8,3693.9,2.70710127]
["bitfinex","ETHUSD",1754326029806,3.0,3695.1,3694.0,0.9739]
["bitfinex","ETHUSD",1754326030110,2.70656101,3694.8,3694.1,0.14387717]
["bitfinex","ETHUSD",1754326030271,2.70654211,3694.8,3694.1,0.14387717]
["bitfinex","ETHUSD",1754326030603,3.0,3695.4,3694.2,0.9739]
["bitfinex","ETHUSD",1754326030803,2.70657155,3694.8,3694.2,0.9739]
["bitfinex","ETHUSD",1754326031016,3.0,3695.1,3694.2,0.9739]
["bitfinex","ETHUSD",1754326031217,3.0,3695.1,3694.0,4.523]
["bitfinex","ETHUSD",1754326031218,2.70663582,3694.7,3694.0,4.523]
["bitfinex","ETHUSD",1754326031419,30.432,3695.0,3693.7,0.9739]
["bitfinex","ETHUSD",1754326031420,0.432,3695.0,3693.7,0.9739]
["bitfinex","ETHUSD",1754326031570,2.70689307,3694.3,3693.7,0.9739]
["bitfinex","ETHUSD",1754326031772,2.70679617,3694.5,3693.7,3.68116018]
["bitfinex","ETHUSD",1754326032083,3.0,3694.8,3693.7,1.78562148]
["bitfinex","ETHUSD",1754326032294,2.70696158,3694.2,3693.7,5.4959]
["bitfinex","ETHUSD",1754326032495,2.70698026,3694.2,3693.7,0.9739]
["bitfinex","ETHUSD",1754326032691,0.432,3695.0,3693.4,0.4378]
["bitfinex","ETHUSD",1754326032895,2.70705641,3694.1,3693.4,0.4378]
["bitfinex","ETHUSD",1754326033092,2.7070688,3694.1,3693.5,4.522]
["bitfinex","ETHUSD",1754326033695,2.70689428,3694.3,3693.3,0.9739]
["bitfinex","ETHUSD",1754326033696,3.13869566,3694.6,3693.3,0.9739]
["bitfinex","ETHUSD",1754326033897,2.70687274,3694.3,3692.7,0.9739]
["bitfinex","ETHUSD",1754326034204,2.70755207,3693.4,3692.5,4.522]
["bitfinex","ETHUSD",1754326034408,2.70776011,3693.1,3692.5,4.522]
["bitfinex","ETHUSD",1754326034609,2.70776011,3693.1,3692.8,0.1352]
["bitfinex","ETHUSD",1754326034809,2.70784194,3693.0,3692.8,0.1352]
["bitfinex","ETHUSD",1754326035007,0.432,3693.0,3692.5,0.1352]
["bitfinex","ETHUSD",1754326035207,0.5808,3693.1,3692.5,0.1352]
["bitfinex","ETHUSD",1754326035208,2.70802598,3692.8,3692.5,0.1352]
["bitfinex","ETHUSD",1754326035818,0.1352,3693.1,3692.5,0.1352]
["bitfinex","ETHUSD",1754326035983,2.70776183,3693.1,3692.6,0.9739]
["bitfinex","ETHUSD",1754326036313,2.70768609,3693.2,3692.8,0.1352]
["bitfinex","ETHUSD",1754326036521,2.84275419,3693.4,3692.8,0.1352]
["bitfinex","ETHUSD",1754326036522,2.70762955,3693.3,3692.8,0.1352]
["bitfinex","ETHUSD",1754326036675,2.70768739,3693.2,3692.8,0.1352]
["bitfinex","ETHUSD",1754326036982,0.1352,3693.9,3693.2,0.1352]
["bitfinex","ETHUSD",1754326037182,2.84242182,3693.9,3693.3,0.9739]
["bitfinex","ETHUSD",1754326037374,0.1352,3694.4,3693.7,0.1352]
["bitfinex","ETHUSD",1754326037570,0.1352,3694.4,3693.7,1.1091]
["bitfinex","ETHUSD",1754326037774,0.1352,3694.4,3693.7,0.1352]
["bitfinex","ETHUSD",1754326037775,0.432,3694.3,3693.7,0.1352]
["bitfinex","ETHUSD",1754326037996,2.70721349,3693.9,3693.4,0.1352]
["bitfinex","ETHUSD",1754326038207,0.4456,3694.5,3693.5,1.4117]
["bitfinex","ETHUSD",1754326038208,2.70700695,3694.2,3693.5,1.4117]
["bitfinex","ETHUSD",1754326038411,2.70703312,3694.1,3693.7,0.1352]
["bitfinex","ETHUSD",1754326039076,2.70710099,3694.0,3693.7,0.1352]
["bitfinex","ETHUSD",1754326039589,2.70704061,3694.1,3693.7,0.1352]
["bitfinex","ETHUSD",1754326039912,2.70723915,3693.8,3693.7,0.1352]
["bitfinex","ETHUSD",1754326040096,2.70732972,3693.7,3693.1,0.9739]
["bitfinex","ETHUSD",1754326040296,0.432,3694.1,3693.4,0.1352]
["bitfinex","ETHUSD",1754326040297,2.7071076,3694.0,3693.4,0.1352]
["bitfinex","ETHUSD",1754326040811,2.84226306,3694.1,3693.4,0.1352]
["bitfinex","ETHUSD",1754326041107,2.84223045,3694.1,3693.4,2.84267447]
["bitfinex","ETHUSD",1754326041309,2.70710023,3694.0,3693.4,0.1352]
["bitfinex","ETHUSD",1754326041609,0.1352,3694.1,3693.4,0.1352]
["bitfinex","ETHUSD",1754326041777,2.7072281,3693.9,3693.4,0.1352]
["bitfinex","ETHUSD",1754326042105,2.70736032,3693.7,3693.4,0.1352]
["bitfinex","ETHUSD",1754326042307,2.70726138,3693.8,3693.4,0.1352]
["bitfinex","ETHUSD",1754326042512,0.1352,3694.1,3693.4,0.1352]
["bitfinex","ETHUSD",1754326042684,2.70747765,3693.5,3693.0,0.1352]
["bitfinex","ETHUSD",1754326042911,0.1352,3693.7,3693.0,0.1352]
["bitfinex","ETHUSD",1754326042912,2.70767374,3693.3,3693.0,0.1352]
["bitfinex","ETHUSD",1754326043107,2.70748707,3693.5,3693.0,0.1352]
["bitfinex","ETHUSD",1754326043325,2.70756184,3693.4,3693.0,0.1352]
["bitfinex","ETHUSD",1754326043522,2.70761093,3693.3,3693.0,0.1352]
["bitfinex","ETHUSD",1754326044122,2.70765637,3693.3,3693.0,0.1352]
["bitfinex","ETHUSD",1754326044734,2.70768491,3693.2,3693.0,0.1352]
["bitfinex","ETHUSD",1754326044935,2.70775229,3693.1,3693.0,0.1352]
["bitfinex","ETHUSD",1754326045142,2.70798817,3692.8,3692.4,0.9739]
["bitfinex","ETHUSD",1754326045438,2.70826562,3692.4,3692.3,0.1352]
["bitfinex","ETHUSD",1754326045638,2.7084021,3692.3,3691.9,0.1352]
["bitfinex","ETHUSD",1754326045841,2.708517,3692.1,3691.9,0.1352]
["bitfinex","ETHUSD",1754326046027,0.432,3692.6,3691.5,4.519]
["bitfinex","ETHUSD",1754326046209,0.432,3692.6,3691.4,0.002]
["bitfinex","ETHUSD",1754326046210,2.70869778,3691.9,3691.6,0.1352]
["bitfinex","ETHUSD",1754326046411,2.70877915,3691.7,3691.6,0.1352]
["bitfinex","ETHUSD",1754326046742,2.70877915,3691.7,3691.4,0.002]
["bitfinex","ETHUSD",1754326046906,2.84412591,3691.5,3691.4,0.002]
["bitfinex","ETHUSD",1754326047318,3.27612591,3691.5,3691.4,0.002]
["bitfinex","ETHUSD",1754326047741,3.72172591,3691.5,3691.4,0.002]
["bitfinex","ETHUSD",1754326048040,0.1352,3691.5,3691.4,0.002]
["bitfinex","ETHUSD",1754326048259,2.70837285,3692.3,3691.4,0.002]
["bitfinex","ETHUSD",1754326048260,2.70883546,3691.7,3691.4,0.002]
["bitfinex","ETHUSD",1754326048405,0.432,3692.4,3691.4,0.9759]
["bitfinex","ETHUSD",1754326048600,2.70868719,3691.9,3691.4,0.9759]
["bitfinex","ETHUSD",1754326048908,3.0,3692.4,3691.5,0.4378]
["bitfinex","ETHUSD",1754326049108,2.70831476,3692.4,3691.5,0.4378]
["bitfinex","ETHUSD",1754326049343,3.0,3692.5,3691.5,0.4378]
["bitfinex","ETHUSD",1754326049707,2.70866216,3691.9,3691.5,0.4378]
["bitfinex","ETHUSD",1754326049906,3.0,3692.2,3691.4,0.002]
["bitfinex","ETHUSD",1754326050111,0.432,3692.4,3691.4,0.002]
["bitfinex","ETHUSD",1754326050326,3.0,3692.2,3691.4,0.9759]
["bitfinex","ETHUSD",1754326050535,4.518,3692.6,3691.4,0.9759]
["bitfinex","ETHUSD",1754326050536,4.518,3692.6,3691.5,0.4378]
["bitfinex","ETHUSD",1754326051044,30.0,3692.5,3691.6,0.9739]
["bitfinex","ETHUSD",1754326051252,30.0,3692.5,3691.4,4.52]
["bitfinex","ETHUSD",1754326051253,3.14226562,3692.4,3691.4,0.002]
["bitfinex","ETHUSD",1754326051434,33.0,3692.3,3691.4,0.002]
["bitfinex","ETHUSD",1754326051741,2.70853952,3692.1,3691.5,0.9647]
["bitfinex","ETHUSD",1754326051910,3.0,3691.9,3691.5,0.9647]
["bitfinex","ETHUSD",1754326052111,4.518,3692.6,3691.5,0.9647]
["bitfinex","ETHUSD",1754326052112,0.434,3693.1,3691.6,1.4083]
["bitfinex","ETHUSD",1754326052310,0.434,3693.1,3691.7,0.9647]
["bitfinex","ETHUSD",1754326052311,3.0,3692.4,3691.7,0.9647]
["bitfinex","ETHUSD",1754326052546,2.70836582,3692.3,3691.7,0.9647]
["bitfinex","ETHUSD",1754326053258,2.70829189,3692.4,3691.7,3.67347709]
["bitfinex","ETHUSD",1754326053407,3.0,3692.4,3691.7,0.9647]
["bitfinex","ETHUSD",1754326053608,3.0,3692.8,3691.7,0.9647]
["bitfinex","ETHUSD",1754326053826,3.0,3692.8,3691.7,3.67347292]
["bitfinex","ETHUSD",1754326054162,3.0,3692.9,3691.7,3.84337335]
["bitfinex","ETHUSD",1754326054309,2.70820222,3692.5,3691.7,1.13460059]
["bitfinex","ETHUSD",1754326054648,0.55,3693.2,3691.8,0.9647]
["bitfinex","ETHUSD",1754326054850,3.0,3693.0,3691.8,3.6733723]
["bitfinex","ETHUSD",1754326055143,2.70807394,3692.7,3692.0,2.70855904]
["bitfinex","ETHUSD",1754326055452,2.70807394,3692.7,3692.1,0.9647]
["bitfinex","ETHUSD",1754326055610,2.70807394,3692.7,3692.1,3.67318297]
["bitfinex","ETHUSD",1754326055807,3.0,3693.0,3692.2,0.9647]
["bitfinex","ETHUSD",1754326056142,2.70772663,3693.2,3692.3,0.4436]
["bitfinex","ETHUSD",1754326056342,2.70772663,3693.2,3692.6,2.70810298]
["bitfinex","ETHUSD",1754326056546,2.70764166,3693.3,3692.7,1.4083]
["bitfinex","ETHUSD",1754326056914,2.70762987,3693.3,3692.7,1.4083]
["bitfinex","ETHUSD",1754326057538,2.70769211,3693.2,3692.7,1.4083]
["bitfinex","ETHUSD",1754326057879,3.0,3693.6,3683.7,13.56840219]
["bitfinex","ETHUSD",1754326057880,3.0,3693.6,3691.4,0.002]
["bitfinex","ETHUSD",1754326058057,3.0,3692.6,3691.4,0.002]
["bitfinex","ETHUSD",1754326058229,2.70870843,3691.8,3691.6,0.1352]
["bitfinex","ETHUSD",1754326058428,0.1352,3692.2,3691.6,0.1352]
["bitfinex","ETHUSD",1754326058429,2.70877915,3691.7,3691.6,0.1352]
["bitfinex","ETHUSD",1754326060061,2.70877915,3691.7,3691.6,1.1352]
["bitfinex","ETHUSD",1754326060943,2.70877915,3691.7,3691.6,1.0]
["bitfinex","ETHUSD",1754326063320,2.70877915,3691.7,3691.6,1.9647]
["bitfinex","ETHUSD",1754326063745,2.70877915,3691.7,3691.6,1.0]
["bitfinex","ETHUSD",1754326065155,2.84397915,3691.7,3691.6,1.0]
["bitfinex","ETHUSD",1754326065460,7.35897915,3691.7,3691.6,1.0]
["bitfinex","ETHUSD",1754326066454,0.1352,3691.7,3691.6,1.9647]
["bitfinex","ETHUSD",1754326066619,2.70850037,3692.1,3691.6,2.60497]
["bitfinex","ETHUSD",1754326066818,2.70841923,3692.2,3691.7,1.4083]
["bitfinex","ETHUSD",1754326067050,2.7086038,3692.0,3691.7,1.4083]
["bitfinex","ETHUSD",1754326067224,2.7086038,3692.0,3691.8,0.9647]
["bitfinex","ETHUSD",1754326067551,2.70756657,3693.4,3691.9,0.9647]
["bitfinex","ETHUSD",1754326067750,2.70811758,3692.7,3692.0,2.70855904]
["bitfinex","ETHUSD",1754326067914,2.70804258,3692.8,3692.1,0.9647]
["bitfinex","ETHUSD",1754326068116,2.70804258,3692.8,3692.1,3.67318163]
["bitfinex","ETHUSD",1754326068325,2.70790242,3692.9,3692.2,0.9647]
["bitfinex","ETHUSD",1754326068527,2.7077484,3693.2,3692.2,0.9647]
["bitfinex","ETHUSD",1754326068714,2.7080472,3692.7,3692.3,0.4436]
["bitfinex","ETHUSD",1754326068938,2.7080472,3692.7,3692.3,1.4083]
["bitfinex","ETHUSD",1754326069170,2.70799184,3692.8,3692.3,0.4436]
["bitfinex","ETHUSD",1754326069319,3.0,3693.2,3692.4,0.9647]
["bitfinex","ETHUSD",1754326069651,2.70791042,3692.9,3692.4,0.9647]
["bitfinex","ETHUSD",1754326069814,3.0,3693.3,3692.4,0.9647]
["bitfinex","ETHUSD",1754326070019,2.70775013,3693.2,3692.4,0.9647]
["bitfinex","ETHUSD",1754326070214,2.70804368,3692.8,3692.4,0.9647]
["bitfinex","ETHUSD",1754326070444,2.474,3693.3,3692.1,0.4436]
["bitfinex","ETHUSD",1754326070656,2.70803782,3692.8,3692.1,0.4436]
["bitfinex","ETHUSD",1754326070856,2.474,3693.3,3692.2,2.70836092]
["bitfinex","ETHUSD",1754326070857,2.70789635,3693.0,3692.2,2.70836092]
["bitfinex","ETHUSD",1754326071026,2.70791606,3692.9,3692.2,3.67306092]
["bitfinex","ETHUSD",1754326071360,2.70805371,3692.7,3692.2,0.9647]
["bitfinex","ETHUSD",1754326071557,2.70790386,3692.9,3692.3,0.9647]
["bitfinex","ETHUSD",1754326071756,2.70798037,3692.8,3692.3,1.4083]
["bitfinex","ETHUSD",1754326071953,2.70798037,3692.8,3692.3,0.4436]
["bitfinex","ETHUSD",1754326072256,2.70798037,3692.8,3691.9,2.70861261]
["bitfinex","ETHUSD",1754326072257,2.70815618,3692.6,3691.9,5.4767]
["bitfinex","ETHUSD",1754326072553,0.434,3693.1,3691.9,5.4767]
["bitfinex","ETHUSD",1754326072758,2.70816694,3692.6,3691.9,8.18533227]
["bitfinex","ETHUSD",1754326072975,0.434,3693.1,3691.9,5.77182624]
["bitfinex","ETHUSD",1754326073177,3.0,3693.4,3692.0,1.4083]
["bitfinex","ETHUSD",1754326073451,3.0,3693.2,3692.1,1.4083]
["bitfinex","ETHUSD",1754326073621,3.0,3693.3,3692.6,2.70805683]
["bitfinex","ETHUSD",1754326073821,3.0,3693.3,3692.7,2.70804155]
["bitfinex","ETHUSD",1754326074116,2.70761083,3693.3,3692.8,0.9647]
["bitfinex","ETHUSD",1754326074320,3.0,3693.3,3692.9,0.9647]
["bitfinex","ETHUSD",1754326074521,3.0,3693.3,3692.8,3.15157146]
["bitfinex","ETHUSD",1754326074722,3.0,3693.3,3693.0,0.9647]
["bitfinex","ETHUSD",1754326075163,2.70745995,3693.5,3693.1,0.9647]
["bitfinex","ETHUSD",1754326075522,3.0,3694.0,3693.2,0.9647]
["bitfinex","ETHUSD",1754326075722,2.70679948,3694.4,3693.2,0.9647]
["bitfinex","ETHUSD",1754326075935,2.70728785,3693.8,3693.2,0.9647]
["bitfinex","ETHUSD",1754326076131,4.945,3694.5,3693.3,2.70760359]
["bitfinex","ETHUSD",1754326076354,2.70714048,3694.0,3693.3,2.70760359]
["bitfinex","ETHUSD",1754326076555,3.0,3693.9,3693.4,0.1352]
["bitfinex","ETHUSD",1754326076758,2.70729407,3693.8,3693.4,0.1352]
["bitfinex","ETHUSD",1754326076965,7.5174,3694.6,3693.4,0.1352]
["bitfinex","ETHUSD",1754326076966,2.70689041,3694.3,3693.6,2.70733194]
["bitfinex","ETHUSD",1754326077134,2.70701813,3694.2,3693.5,4.11575389]
["bitfinex","ETHUSD",1754326077457,2.70688154,3694.3,3693.6,3.67206821]
["bitfinex","ETHUSD",1754326077660,2.70688334,3694.3,3693.6,3.6720697]
["bitfinex","ETHUSD",1754326078861,0.434,3694.4,3693.4,4.51]
["bitfinex","ETHUSD",1754326079081,0.434,3694.4,3693.3,3.67227507]
["bitfinex","ETHUSD",1754326079254,2.70725221,3693.8,3693.3,0.9647]
["bitfinex","ETHUSD",1754326079760,2.70737999,3693.7,3693.3,0.9647]
["bitfinex","ETHUSD",1754326079936,3.0,3694.3,3693.4,0.9647]
["bitfinex","ETHUSD",1754326080261,2.70719228,3693.9,3693.4,0.9647]
["bitfinex","ETHUSD",1754326080561,2.70709911,3694.0,3693.5,0.9647]
["bitfinex","ETHUSD",1754326080728,3.0,3694.6,3693.6,1.4083]
["bitfinex","ETHUSD",1754326080926,3.0,3694.3,3693.2,5.4727]
["bitfinex","ETHUSD",1754326081129,2.70733851,3693.7,3693.0,4.508]
["bitfinex","ETHUSD",1754326081332,2.70716751,3693.9,3693.2,2.70767897]
["bitfinex","ETHUSD",1754326081636,2.70696253,3694.2,3693.5,2.70740388]
["bitfinex","ETHUSD",1754326081838,2.70685864,3694.4,3693.6,1.3598]
["bitfinex","ETHUSD",1754326082041,2.70699191,3694.2,3693.6,1.3598]
["bitfinex","ETHUSD",1754326082277,3.0,3694.5,3693.6,0.447]
["bitfinex","ETHUSD",1754326082562,2.70699842,3694.2,3693.7,0.9128]
["bitfinex","ETHUSD",1754326082735,2.70699842,3694.2,3693.6,2.70737333]
["bitfinex","ETHUSD",1754326082939,2.70689954,3694.3,3693.8,0.9128]
["bitfinex","ETHUSD",1754326083167,3.0,3694.5,3693.4,0.447]
["bitfinex","ETHUSD",1754326083467,2.70696739,3694.2,3693.6,3.62017698]
["bitfinex","ETHUSD",1754326084218,2.70696739,3694.2,3693.6,0.9128]
["bitfinex","ETHUSD",1754326084463,3.0,3694.5,3693.6,0.9128]
["bitfinex","ETHUSD",1754326084682,5.70673815,3694.5,3693.7,2.70731149]
["bitfinex","ETHUSD",1754326084862,2.70699176,3694.2,3693.6,0.9128]
["bitfinex","ETHUSD",1754326085228,2.70705941,3694.1,3693.6,0.9128]
["bitfinex","ETHUSD",1754326085655,2.70697289,3694.2,3693.4,4.953]
["bitfinex","ETHUSD",1754326085876,2.70703963,3694.1,3693.7,0.9128]
["bitfinex","ETHUSD",1754326086369,2.70702517,3694.1,3693.7,0.9128]
["bitfinex","ETHUSD",1754326086861,2.70702517,3694.1,3693.4,0.9423]
["bitfinex","ETHUSD",1754326086862,2.70748581,3693.5,3693.1,5.4178]
["bitfinex","ETHUSD",1754326087061,2.70760566,3693.3,3693.2,0.1352]
["bitfinex","ETHUSD",1754326087359,3.17088443,3693.4,3692.9,0.1352]
["bitfinex","ETHUSD",1754326087562,2.70758443,3693.4,3692.9,0.1352]
["bitfinex","ETHUSD",1754326087786,3.0,3694.2,3693.0,1.3598]
["bitfinex","ETHUSD",1754326087969,2.70735914,3693.7,3693.2,0.1352]
["bitfinex","ETHUSD",1754326088473,2.84245519,3693.8,3693.3,0.9128]
["bitfinex","ETHUSD",1754326088681,2.84245519,3693.8,3693.3,0.447]
["bitfinex","ETHUSD",1754326088842,2.84245519,3693.8,3693.4,0.9128]
["bitfinex","ETHUSD",1754326089038,2.84245519,3693.8,3693.3,0.447]
["bitfinex","ETHUSD",1754326089234,2.84245519,3693.8,3693.5,0.9128]
["bitfinex","ETHUSD",1754326089582,4.629,3694.0,3692.7,0.9128]
["bitfinex","ETHUSD",1754326089765,2.70772906,3693.2,3692.9,0.1352]
["bitfinex","ETHUSD",1754326089966,2.7077608,3693.1,3692.9,0.1352]
["bitfinex","ETHUSD",1754326090483,2.7076067,3693.3,3692.9,0.1352]
["bitfinex","ETHUSD",1754326090634,2.70773167,3693.2,3692.9,0.1352]
["bitfinex","ETHUSD",1754326091138,2.70775563,3693.1,3692.9,0.1352]
["bitfinex","ETHUSD",1754326091339,2.70782561,3693.0,3692.9,0.1352]
["bitfinex","ETHUSD",1754326091534,2.70767897,3693.2,3692.4,4.503]
["bitfinex","ETHUSD",1754326091775,0.5985,3693.3,3692.7,0.1352]
["bitfinex","ETHUSD",1754326091959,0.5985,3693.3,3692.1,2.70846042]
["bitfinex","ETHUSD",1754326091960,0.4633,3693.3,3692.1,2.70846042]
["bitfinex","ETHUSD",1754326092166,2.70807737,3692.7,3692.4,0.1352]
["bitfinex","ETHUSD",1754326092481,2.70802913,3692.8,3692.4,0.1352]
["bitfinex","ETHUSD",1754326092793,0.1352,3693.0,3692.5,1.3598]
["bitfinex","ETHUSD",1754326092941,2.70784208,3693.0,3692.6,0.1352]
["bitfinex","ETHUSD",1754326093141,2.70784208,3693.0,3692.7,0.447]
["bitfinex","ETHUSD",1754326093689,2.7078519,3693.0,3692.6,0.1352]
["bitfinex","ETHUSD",1754326093894,2.7078519,3693.0,3692.6,1.048]
["bitfinex","ETHUSD",1754326094206,2.70778032,3693.1,3692.6,0.1352]
["bitfinex","ETHUSD",1754326094337,2.70777147,3693.1,3692.7,0.9128]
["bitfinex","ETHUSD",1754326094542,2.70783648,3693.0,3692.7,0.9128]
["bitfinex","ETHUSD",1754326095372,2.84289895,3693.2,3692.8,0.9128]
["bitfinex","ETHUSD",1754326095675,2.70767536,3693.3,3692.9,0.9128]
["bitfinex","ETHUSD",1754326095970,5.84275655,3693.4,3693.0,0.9128]
["bitfinex","ETHUSD",1754326096153,2.84275655,3693.4,3692.9,0.447]
["bitfinex","ETHUSD",1754326096356,0.1352,3693.4,3693.1,0.9128]
["bitfinex","ETHUSD",1754326096553,0.1352,3693.4,3693.2,0.9128]
["bitfinex","ETHUSD",1754326096752,2.70760566,3693.3,3693.2,0.9128]
["bitfinex","ETHUSD",1754326096946,2.84277774,3693.4,3692.8,4.6362]
["bitfinex","ETHUSD",1754326097146,2.84277774,3693.4,3692.8,0.1352]
["bitfinex","ETHUSD",1754326097392,0.1352,3693.4,3692.9,3.62069894]
["bitfinex","ETHUSD",1754326097552,0.1352,3693.4,3693.0,1.3598]
["bitfinex","ETHUSD",1754326097746,2.84274156,3693.4,3693.0,1.3598]
["bitfinex","ETHUSD",1754326097947,0.1352,3693.4,3693.1,0.9128]
["bitfinex","ETHUSD",1754326098179,2.84278068,3693.4,3693.2,0.9128]
["bitfinex","ETHUSD",1754326098488,2.70760566,3693.3,3693.2,0.9128]
["bitfinex","ETHUSD",1754326098688,2.70760566,3693.3,3692.8,5.996]
["bitfinex","ETHUSD",1754326098847,2.7076114,3693.3,3692.9,0.9128]
["bitfinex","ETHUSD",1754326099189,2.70769222,3693.2,3692.9,0.9128]
["bitfinex","ETHUSD",1754326099693,2.70781078,3693.1,3692.8,0.1352]
["bitfinex","ETHUSD",1754326099901,2.70760566,3693.3,3692.8,0.1352]
["bitfinex","ETHUSD",1754326100118,2.70769898,3693.2,3692.8,1.048]
["bitfinex","ETHUSD",1754326100254,2.7077561,3693.1,3692.8,1.048]
["bitfinex","ETHUSD",1754326100860,2.70770602,3693.2,3692.8,1.048]
["bitfinex","ETHUSD",1754326101060,2.70763218,3693.3,3692.8,0.1352]
["bitfinex","ETHUSD",1754326101370,0.1352,3693.4,3692.9,0.9128]
["bitfinex","ETHUSD",1754326101570,2.84273712,3693.4,3693.0,0.9128]
["bitfinex","ETHUSD",1754326101770,2.70760698,3693.3,3693.1,0.9128]
["bitfinex","ETHUSD",1754326102290,2.84275068,3693.4,3693.1,0.9128]
["bitfinex","ETHUSD",1754326102794,2.70685656,3694.4,3693.6,2.70736177]
["bitfinex","ETHUSD",1754326103002,2.70685843,3694.4,3693.7,5.8578]
["bitfinex","ETHUSD",1754326103394,2.70682398,3694.4,3693.7,5.8578]
["bitfinex","ETHUSD",1754326103706,2.70674862,3694.5,3693.7,8.565109]
["bitfinex","ETHUSD",1754326103903,2.70665641,3694.6,3693.7,8.565109]
["bitfinex","ETHUSD",1754326104470,0.001,3694.7,3693.8,0.9128]
["bitfinex","ETHUSD",1754326104667,2.70666141,3694.6,3693.8,0.9128]
["bitfinex","ETHUSD",1754326104913,2.70673325,3694.5,3693.9,4.497]
["bitfinex","ETHUSD",1754326105081,3.0,3694.5,3693.8,0.9128]
["bitfinex","ETHUSD",1754326105272,3.0,3694.5,3693.9,4.497]
["bitfinex","ETHUSD",1754326105581,0.001,3694.7,3693.9,4.497]
["bitfinex","ETHUSD",1754326105768,2.70761636,3694.7,3693.8,0.9128]
["bitfinex","ETHUSD",1754326105989,2.70678085,3694.5,3693.8,5.4098]
["bitfinex","ETHUSD",1754326106166,2.70764535,3694.7,3693.8,8.11703729]
["bitfinex","ETHUSD",1754326106371,0.001,3694.7,3693.8,5.4098]
["bitfinex","ETHUSD",1754326106586,2.70678311,3694.5,3693.8,5.4098]
["bitfinex","ETHUSD",1754326106868,0.001,3694.7,3693.8,4.497]
["bitfinex","ETHUSD",1754326107202,3.0,3694.6,3693.9,8.11595828]
["bitfinex","ETHUSD",1754326107403,3.0,3694.6,3694.0,0.9128]
["bitfinex","ETHUSD",1754326107595,0.001,3694.7,3694.0,0.9128]
["bitfinex","ETHUSD",1754326107796,3.0,3694.5,3693.9,4.496]
["bitfinex","ETHUSD",1754326107997,2.70685386,3694.4,3693.9,4.496]
["bitfinex","ETHUSD",1754326108367,3.001,3694.7,3694.0,1.3598]
["bitfinex","ETHUSD",1754326108670,0.001,3694.7,3694.1,1.3598]
["bitfinex","ETHUSD",1754326108868,0.001,3694.7,3694.2,1.3598]
["bitfinex","ETHUSD",1754326109526,0.001,3694.7,3694.3,4.06666756]
["bitfinex","ETHUSD",1754326109691,0.001,3694.7,3694.4,4.495]
["bitfinex","ETHUSD",1754326109890,0.001,3694.7,3694.4,5.8548]
["bitfinex","ETHUSD",1754326110189,0.001,3694.7,3694.5,1.3598]
["bitfinex","ETHUSD",1754326110392,0.001,3694.7,3694.5,2.21596676]
["bitfinex","ETHUSD",1754326110584,0.001,3694.7,3694.6,5.8538]
["bitfinex","ETHUSD",1754326111113,0.001,3694.7,3694.6,5.8935]
["bitfinex","ETHUSD",1754326111674,0.001,3694.7,3694.6,5.4465]
["bitfinex","ETHUSD",1754326112005,0.001,3694.7,3694.6,4.494]
["bitfinex","ETHUSD",1754326112310,0.001,3694.7,3694.6,5.4465]
["bitfinex","ETHUSD",1754326112671,0.001,3694.7,3694.6,6.44695]
["bitfinex","ETHUSD",1754326113070,0.001,3694.7,3694.6,9.15360295]
["bitfinex","ETHUSD",1754326113271,0.001,3694.7,3694.6,9.28780295]
["bitfinex","ETHUSD",1754326113471,0.001,3694.7,3694.6,6.58115]
["bitfinex","ETHUSD",1754326113724,0.001,3694.7,3694.6,2.08915]
["bitfinex","ETHUSD",1754326114025,0.001,3694.7,3694.6,6.12435]
["bitfinex","ETHUSD",1754326114276,0.001,3694.7,3694.6,1.63235]
["bitfinex","ETHUSD",1754326114442,0.001,3694.7,3694.6,4.6272]
["bitfinex","ETHUSD",1754326114797,0.001,3694.7,3694.6,5.5797]
["bitfinex","ETHUSD",1754326115300,0.001,3694.7,3694.6,5.5787]
["bitfinex","ETHUSD",1754326115503,0.001,3694.7,3694.6,4.6262]
["bitfinex","ETHUSD",1754326115901,2.70678267,3694.5,3693.9,1.4093]
["bitfinex","ETHUSD",1754326116238,2.70665295,3694.6,3694.0,4.491]
["bitfinex","ETHUSD",1754326116406,0.001,3694.7,3694.1,4.49]
["bitfinex","ETHUSD",1754326116592,2.70665295,3694.6,3694.2,0.1352]
["bitfinex","ETHUSD",1754326116792,2.70666274,3694.6,3694.2,0.1352]
["bitfinex","ETHUSD",1754326117033,2.70666274,3694.6,3694.3,0.9525]
["bitfinex","ETHUSD",1754326117235,0.001,3694.7,3694.4,0.9525]
["bitfinex","ETHUSD",1754326117721,2.70665295,3694.6,3694.5,4.49]
["bitfinex","ETHUSD",1754326117920,2.70685145,3694.4,3694.2,0.1352]
["bitfinex","ETHUSD",1754326118423,2.70674273,3694.5,3694.3,5.4425]
["bitfinex","ETHUSD",1754326118834,0.001,3694.7,3693.3,0.9525]
["bitfinex","ETHUSD",1754326119119,0.1352,3694.2,3693.6,0.1352]
["bitfinex","ETHUSD",1754326119422,2.70723915,3693.8,3693.7,0.9525]
["bitfinex","ETHUSD",1754326119786,0.4402,3694.1,3693.1,0.9525]
["bitfinex","ETHUSD",1754326120126,2.70744282,3693.6,3693.3,0.1352]
["bitfinex","ETHUSD",1754326120327,0.1352,3693.9,3693.4,0.9525]
["bitfinex","ETHUSD",1754326120498,2.70732886,3693.7,3693.5,0.9525]
["bitfinex","ETHUSD",1754326120700,2.70732886,3693.7,3693.6,0.9525]
["bitfinex","ETHUSD",1754326120903,0.1352,3693.9,3693.6,0.9525]
["bitfinex","ETHUSD",1754326121087,0.1352,3693.9,3693.7,5.8973]
["bitfinex","ETHUSD",1754326121288,0.1352,3693.9,3693.8,0.9525]
["bitfinex","ETHUSD",1754326121528,2.70703729,3694.1,3693.8,0.9525]
["bitfinex","ETHUSD",1754326121827,2.70709258,3694.0,3693.7,4.488]
["bitfinex","ETHUSD",1754326122003,0.1352,3694.2,3693.5,0.1352]
["bitfinex","ETHUSD",1754326122004,2.70731245,3693.7,3693.6,4.488]
["bitfinex","ETHUSD",1754326122739,2.70726742,3693.8,3693.5,0.1352]
["bitfinex","ETHUSD",1754326123036,2.70717236,3693.9,3693.5,0.1352]
["bitfinex","ETHUSD",1754326123239,2.70749781,3693.5,3693.4,4.487]
["bitfinex","ETHUSD",1754326123393,2.70749781,3693.5,3693.3,0.1352]
["bitfinex","ETHUSD",1754326123587,2.70749781,3693.5,3693.4,4.487]
["bitfinex","ETHUSD",1754326123846,2.70745904,3693.5,3693.3,4.6222]
["bitfinex","ETHUSD",1754326124150,2.70732261,3693.7,3693.3,4.6222]
["bitfinex","ETHUSD",1754326124151,0.1352,3694.1,3693.4,2.10197]
["bitfinex","ETHUSD",1754326124322,2.70710197,3694.0,3693.4,0.592]
["bitfinex","ETHUSD",1754326124500,2.70715966,3694.0,3693.5,0.9525]
["bitfinex","ETHUSD",1754326124790,2.70715966,3694.0,3693.6,0.9525]
["bitfinex","ETHUSD",1754326124991,0.1352,3694.1,3693.7,0.9525]
["bitfinex","ETHUSD",1754326125522,0.1352,3694.1,3693.8,0.9525]
["bitfinex","ETHUSD",1754326126018,0.1352,3694.1,3693.7,0.4568]
["bitfinex","ETHUSD",1754326126358,0.1352,3694.1,3693.9,0.9525]
["bitfinex","ETHUSD",1754326126494,2.70713971,3694.0,3693.6,4.486]
["bitfinex","ETHUSD",1754326126826,0.1352,3694.1,3693.6,4.486]
["bitfinex","ETHUSD",1754326126993,0.1352,3694.1,3693.7,0.9525]
["bitfinex","ETHUSD",1754326127193,2.84228634,3694.1,3693.7,0.9525]
["bitfinex","ETHUSD",1754326127390,2.70709425,3694.0,3693.6,4.486]
["bitfinex","ETHUSD",1754326127619,2.84223312,3694.1,3693.6,4.485]
["bitfinex","ETHUSD",1754326127828,0.1352,3694.1,3693.6,4.485]
["bitfinex","ETHUSD",1754326128048,0.1352,3694.1,3693.7,1.4093]
["bitfinex","ETHUSD",1754326128547,0.1352,3694.1,3693.8,0.9525]
["bitfinex","ETHUSD",1754326130433,2.8422411,3694.1,3693.8,0.9525]
["bitfinex","ETHUSD",1754326130634,2.8422607,3694.1,3693.6,4.483]
["bitfinex","ETHUSD",1754326130932,2.8422607,3694.1,3693.6,5.4355]
["bitfinex","ETHUSD",1754326131300,2.7075247,3693.5,3693.1,0.9525]
["bitfinex","ETHUSD",1754326131634,0.4402,3693.5,3693.1,4.6182]
["bitfinex","ETHUSD",1754326131800,2.70740358,3693.6,3693.1,4.6182]
["bitfinex","ETHUSD",1754326132131,2.70755285,3693.4,3693.1,5.5707]
["bitfinex","ETHUSD",1754326132299,2.70765302,3693.3,3693.1,5.5707]
["bitfinex","ETHUSD",1754326132498,2.70767897,3693.2,3693.1,0.1352]
["bitfinex","ETHUSD",1754326132695,2.70767897,3693.2,3692.8,4.482]
["bitfinex","ETHUSD",1754326132899,3.0,3693.4,3692.9,1.4093]
["bitfinex","ETHUSD",1754326133140,2.70745904,3693.5,3693.0,0.1352]
["bitfinex","ETHUSD",1754326133348,3.0,3693.4,3693.1,0.4568]
["bitfinex","ETHUSD",1754326133856,0.1352,3693.6,3693.2,1.4093]
["bitfinex","ETHUSD",1754326134058,0.1352,3693.6,3693.2,0.4568]
["bitfinex","ETHUSD",1754326134223,0.1352,3693.6,3693.3,0.9525]
["bitfinex","ETHUSD",1754326134414,2.84259243,3693.6,3693.2,0.4568]
["bitfinex","ETHUSD",1754326134754,0.1352,3693.6,3693.3,0.9525]
["bitfinex","ETHUSD",1754326134955,2.70750202,3693.5,3693.1,4.6162]
["bitfinex","ETHUSD",1754326135142,0.1352,3693.8,3693.1,5.5687]
["bitfinex","ETHUSD",1754326135322,3.0,3693.7,3693.2,0.9525]
["bitfinex","ETHUSD",1754326135709,2.70731376,3693.7,3693.3,0.9525]
["bitfinex","ETHUSD",1754326135954,2.70731376,3693.7,3693.4,0.9525]
["bitfinex","ETHUSD",1754326136151,2.7074702,3693.5,3693.1,0.1352]
["bitfinex","ETHUSD",1754326136360,2.70741221,3693.6,3693.1,1.0877]
["bitfinex","ETHUSD",1754326136506,2.70741221,3693.6,3693.1,0.1352]
["bitfinex","ETHUSD",1754326136706,2.70741221,3693.6,3693.1,1.0877]
["bitfinex","ETHUSD",1754326136930,2.84244405,3693.8,3693.1,1.0877]
["bitfinex","ETHUSD",1754326137138,3.0,3693.7,3693.1,1.0877]
["bitfinex","ETHUSD",1754326137447,2.70734184,3693.7,3693.1,1.0877]
["bitfinex","ETHUSD",1754326137610,2.70740105,3693.6,3693.1,1.0877]
["bitfinex","ETHUSD",1754326138045,0.4402,3693.6,3693.1,0.1352]
["bitfinex","ETHUSD",1754326138227,2.70759735,3693.4,3693.1,0.1352]
["bitfinex","ETHUSD",1754326138426,0.4402,3693.3,3693.1,0.1352]
["bitfinex","ETHUSD",1754326138662,0.4402,3693.3,3693.0,0.002]
["bitfinex","ETHUSD",1754326138663,5.70775229,3693.1,3693.0,0.002]
["bitfinex","ETHUSD",1754326138962,7.88675229,3693.1,3693.0,0.002]
["bitfinex","ETHUSD",1754326139103,43.15795229,3693.1,3693.0,0.002]
["bitfinex","ETHUSD",1754326140709,2.70762589,3693.3,3693.0,0.9545]
["bitfinex","ETHUSD",1754326140942,0.1352,3693.1,3693.0,0.4588]
["bitfinex","ETHUSD",1754326141143,3.0,3693.4,3693.0,0.002]
["bitfinex","ETHUSD",1754326141615,0.1352,3693.3,3693.0,0.002]
["bitfinex","ETHUSD",1754326143950,38.80315229,3693.1,3693.0,1e-08]
["bitfinex","ETHUSD",1754326144849,45.90315229,3693.1,3693.0,1e-08]
["bitfinex","ETHUSD",1754326146654,45.41595229,3693.1,3693.0,1e-08]
["bitfinex","ETHUSD",1754326146854,4.3370456,3692.7,3692.6,1e-08]
["bitfinex","ETHUSD",1754326147057,65.72812289,3692.7,3692.6,1e-08]
["bitfinex","ETHUSD",1754326147258,66.47562289,3692.7,3692.6,1e-08]
["bitfinex","ETHUSD",1754326147751,66.15732289,3692.7,3692.6,1e-08]
["bitfinex","ETHUSD",1754326148159,66.59325304,3692.7,3692.6,1e-08]
["bitfinex","ETHUSD",1754326151148,3.25877915,3691.7,3691.6,1.0]
["bitfinex","ETHUSD",1754326151434,40.73377915,3691.7,3691.6,1.0]
["bitfinex","ETHUSD",1754326151662,36.25877915,3691.7,3691.6,1.0]
["bitfinex","ETHUSD",1754326151981,40.73277915,3691.7,3691.6,1.0]
["bitfinex","ETHUSD",1754326153435,35.70877915,3691.7,3691.6,2.4256]
["bitfinex","ETHUSD",1754326153634,7.473,3691.7,3691.6,2.4256]
["bitfinex","ETHUSD",1754326154634,3.0,3691.7,3691.6,2.4256]
["bitfinex","ETHUSD",1754326154830,0.4292,3693.4,3691.6,2.66836]
["bitfinex","ETHUSD",1754326155060,2.70846233,3692.2,3691.7,1.4256]
["bitfinex","ETHUSD",1754326155274,2.70846233,3692.2,3691.6,1.24276]
["bitfinex","ETHUSD",1754326155440,3.0,3692.1,3691.8,1.4256]
["bitfinex","ETHUSD",1754326155649,7.472,3692.1,3691.9,1.4256]
["bitfinex","ETHUSD",1754326155849,7.472,3692.1,3692.0,1.4256]
["bitfinex","ETHUSD",1754326156152,4.472,3692.1,3692.0,1.4256]
["bitfinex","ETHUSD",1754326156574,2.7082392,3692.5,3692.0,1.4256]
["bitfinex","ETHUSD",1754326156889,2.70806951,3692.7,3692.1,1.4256]
["bitfinex","ETHUSD",1754326156890,4.471,3692.4,3692.1,1.4256]
["bitfinex","ETHUSD",1754326157074,3.0,3692.7,3692.3,0.1352]
["bitfinex","ETHUSD",1754326157398,2.70801846,3692.8,3692.3,0.1352]
["bitfinex","ETHUSD",1754326157399,3.0,3692.5,3692.3,0.1352]
["bitfinex","ETHUSD",1754326157713,3.0,3692.5,3692.4,1.4256]
["bitfinex","ETHUSD",1754326157858,4.471,3692.7,3692.4,1.4256]
["bitfinex","ETHUSD",1754326158055,3.0,3692.6,3692.5,1.4256]
["bitfinex","ETHUSD",1754326158254,2.70744664,3693.6,3692.6,1.4256]
["bitfinex","ETHUSD",1754326158507,2.70772463,3693.2,3692.7,1.4256]
["bitfinex","ETHUSD",1754326158798,4.47,3693.1,3692.8,1.4256]
["bitfinex","ETHUSD",1754326158970,4.47,3693.1,3692.9,1.4256]
["bitfinex","ETHUSD",1754326159171,3.1352,3693.3,3692.6,0.1352]
["bitfinex","ETHUSD",1754326159479,2.70740021,3693.6,3693.0,1.5608]
["bitfinex","ETHUSD",1754326159480,4.47,3693.6,3693.0,1.5608]
["bitfinex","ETHUSD",1754326159790,7.17740155,3693.6,3693.1,1.4256]
["bitfinex","ETHUSD",1754326159989,3.0,3693.5,3693.0,0.1352]
["bitfinex","ETHUSD",1754326160285,3.0,3693.5,3693.1,1.4256]
["bitfinex","ETHUSD",1754326160449,0.001,3694.1,3693.2,1.4256]
["bitfinex","ETHUSD",1754326160651,2.70716586,3693.9,3693.4,0.1352]
["bitfinex","ETHUSD",1754326160885,0.001,3693.6,3693.5,1.4256]
["bitfinex","ETHUSD",1754326161087,2.70761682,3693.3,3693.1,0.9536]
["bitfinex","ETHUSD",1754326161277,0.001,3693.6,3693.2,0.9536]
["bitfinex","ETHUSD",1754326161278,2.70839354,3693.6,3693.2,0.9536]
["bitfinex","ETHUSD",1754326161586,7.17553235,3693.4,3693.3,0.9536]
["bitfinex","ETHUSD",1754326161757,4.468,3693.4,3693.3,0.9536]
["bitfinex","ETHUSD",1754326162153,2.70767375,3693.3,3693.1,0.1352]
["bitfinex","ETHUSD",1754326162358,2.70767375,3693.3,3693.1,0.9536]
["bitfinex","ETHUSD",1754326162570,2.70767897,3693.2,3693.1,0.9536]
["bitfinex","ETHUSD",1754326162782,2.70763313,3693.3,3693.1,0.9536]
["bitfinex","ETHUSD",1754326162981,2.70767897,3693.2,3693.1,0.9536]
["bitfinex","ETHUSD",1754326163388,2.70767897,3693.2,3693.0,0.002]
["bitfinex","ETHUSD",1754326163698,7.17467897,3693.2,3693.0,0.474]
["bitfinex","ETHUSD",1754326164021,7.17467897,3693.2,3693.1,0.9536]
["bitfinex","ETHUSD",1754326164161,2.70775229,3693.1,3693.0,0.002]
["bitfinex","ETHUSD",1754326164596,36.25775229,3693.1,3693.0,0.002]
["bitfinex","ETHUSD",1754326166182,36.68695229,3693.1,3693.0,0.002]
["bitfinex","ETHUSD",1754326166964,36.25775229,3693.1,3693.0,0.002]
["bitfinex","ETHUSD",1754326167300,36.68695229,3693.1,3693.0,0.002]
["bitfinex","ETHUSD",1754326167866,36.68695229,3693.1,3693.0,1e-08]
["bitfinex","ETHUSD",1754326168180,38.63425229,3693.1,3693.0,1e-08]
["bitfinex","ETHUSD",1754326168394,2.70877915,3691.7,3691.6,1.0]
["bitfinex","ETHUSD",1754326168566,7.17177915,3691.7,3691.6,1.0]
["bitfinex","ETHUSD",1754326168904,10.17177915,3691.7,3691.6,1.0]
["bitfinex","ETHUSD",1754326169874,10.72177915,3691.7,3691.6,1.0]
["bitfinex","ETHUSD",1754326171010,10.17177915,3691.7,3691.6,1.0]
["bitfinex","ETHUSD",1754326171174,10.17077915,3691.7,3691.6,2.4256]
["bitfinex","ETHUSD",1754326171871,4.462,3691.7,3691.6,2.4256]
["bitfinex","ETHUSD",1754326172099,4.462,3691.7,3691.6,1.9536]
["bitfinex","ETHUSD",1754326172100,7.17077915,3691.7,3691.6,1.9536]
["bitfinex","ETHUSD",1754326172497,10.72077915,3691.7,3691.6,1.0]
["bitfinex","ETHUSD",1754326173394,11.19037915,3691.7,3691.6,1.0]
["bitfinex","ETHUSD",1754326173577,11.19037915,3691.7,3691.4,0.002]
["bitfinex","ETHUSD",1754326173578,6.25892591,3691.5,3691.4,0.002]
["bitfinex","ETHUSD",1754326173779,10.71992591,3691.5,3691.4,0.002]
["bitfinex","ETHUSD",1754326174104,41.18952591,3691.5,3691.4,0.002]
["bitfinex","ETHUSD",1754326174807,41.18952591,3691.5,3691.0,0.002]
["bitfinex","ETHUSD",1754326174808,6.25921947,3691.1,3691.0,1e-08]
["bitfinex","ETHUSD",1754326175106,2.71010054,3689.9,3689.8,0.9462]
["bitfinex","ETHUSD",1754326175406,10.17010054,3689.9,3689.8,0.9462]
["bitfinex","ETHUSD",1754326177791,5.71010054,3689.9,3689.8,0.9462]
["bitfinex","ETHUSD",1754326178109,10.16910054,3689.9,3689.8,0.9462]
["bitfinex","ETHUSD",1754326178485,5.71010054,3689.9,3689.8,0.9462]
["bitfinex","ETHUSD",1754326178688,10.16910054,3689.9,3689.8,1.3742]
["bitfinex","ETHUSD",1754326178886,2.71024933,3689.7,3689.3,0.428]
["bitfinex","ETHUSD",1754326179093,2.71024933,3689.7,3689.4,0.9462]
["bitfinex","ETHUSD",1754326179094,4.459,3689.6,3689.4,0.9462]
["bitfinex","ETHUSD",1754326179289,7.16932261,3689.6,3689.5,0.9462]
["bitfinex","ETHUSD",1754326179488,4.459,3689.6,3689.5,0.9462]
["bitfinex","ETHUSD",1754326179688,4.459,3689.6,3689.2,0.1352]
["bitfinex","ETHUSD",1754326179922,4.459,3689.6,3689.3,1.3742]
["bitfinex","ETHUSD",1754326180219,4.459,3689.6,3689.4,1.3742]
["bitfinex","ETHUSD",1754326180417,2.70944451,3690.8,3689.5,1.3742]
["bitfinex","ETHUSD",1754326180602,0.1352,3690.6,3690.0,0.1352]
["bitfinex","ETHUSD",1754326180914,3.0,3690.4,3690.1,1.3742]
["bitfinex","ETHUSD",1754326181120,2.70925595,3691.1,3689.4,2.86140364]
["bitfinex","ETHUSD",1754326181121,5.70868315,3691.9,3690.2,4.08407745]
["bitfinex","ETHUSD",1754326181320,2.70922109,3691.1,3690.3,4.49239845]
["bitfinex","ETHUSD",1754326181533,33.0,3691.0,3688.2,2.71127678]
["bitfinex","ETHUSD",1754326181818,2.7095791,3690.7,3689.7,0.9462]
["bitfinex","ETHUSD",1754326182117,0.7593,3691.8,3689.8,0.428]
["bitfinex","ETHUSD",1754326182419,0.7593,3691.8,3690.2,2.70985019]
["bitfinex","ETHUSD",1754326182420,2.70919547,3691.2,3690.2,2.70985019]
["bitfinex","ETHUSD",1754326182592,34.457,3691.1,3690.2,0.63661507]
["bitfinex","ETHUSD",1754326182792,2.70940598,3690.9,3690.3,1.3742]
["bitfinex","ETHUSD",1754326183121,2.70973336,3690.4,3690.3,0.428]
["bitfinex","ETHUSD",1754326183480,3.0,3690.9,3690.3,1.3742]
["bitfinex","ETHUSD",1754326183681,0.58665193,3692.1,3690.4,1.3742]
["bitfinex","ETHUSD",1754326183897,2.70915952,3691.2,3690.4,3.38912002]
["bitfinex","ETHUSD",1754326184113,2.70909065,3691.3,3690.5,4.08383672]
["bitfinex","ETHUSD",1754326184318,4.457,3691.4,3690.6,1.3742]
["bitfinex","ETHUSD",1754326184482,4.457,3691.4,3690.8,2.70943436]
["bitfinex","ETHUSD",1754326184883,7.16602331,3691.4,3690.9,1.3742]
["bitfinex","ETHUSD",1754326185112,7.16602331,3691.4,3691.0,1.3742]
["bitfinex","ETHUSD",1754326185319,2.70885446,3691.6,3690.9,2.70935898]
["bitfinex","ETHUSD",1754326185526,4.456,3691.5,3691.1,1.3742]
["bitfinex","ETHUSD",1754326185685,4.456,3691.5,3690.9,0.54188984]
["bitfinex","ETHUSD",1754326185686,7.456,3691.5,3690.9,3.25123984]
["bitfinex","ETHUSD",1754326185881,16.73567729,3692.5,3691.0,1.3742]
["bitfinex","ETHUSD",1754326185882,0.4696,3692.5,3691.0,1.3742]
["bitfinex","ETHUSD",1754326186087,3.0,3692.3,3691.1,1.3742]
["bitfinex","ETHUSD",1754326186339,4.456,3692.4,3691.2,1.3742]
["bitfinex","ETHUSD",1754326186535,4.456,3692.4,3691.3,1.51162]
["bitfinex","ETHUSD",1754326186817,2.70833897,3692.3,3691.4,4.08319341]
["bitfinex","ETHUSD",1754326187004,2.70842673,3692.2,3691.5,1.3742]
["bitfinex","ETHUSD",1754326187328,7.455,3692.1,3691.6,0.9462]
["bitfinex","ETHUSD",1754326187529,7.455,3692.1,3691.7,0.9462]
["bitfinex","ETHUSD",1754326187833,7.455,3692.1,3691.8,1.3742]
["bitfinex","ETHUSD",1754326188137,4.455,3692.1,3691.9,1.3742]
["bitfinex","ETHUSD",1754326188299,4.455,3692.1,3691.9,0.428]
["bitfinex","ETHUSD",1754326188491,4.455,3692.1,3692.0,0.9462]
["bitfinex","ETHUSD",1754326188887,4.455,3692.1,3691.5,0.428]
["bitfinex","ETHUSD",1754326189105,2.70841579,3692.2,3691.6,0.9462]
["bitfinex","ETHUSD",1754326189304,7.16241579,3692.2,3691.6,0.9462]
["bitfinex","ETHUSD",1754326189502,2.70859479,3692.0,3691.6,0.9462]
["bitfinex","ETHUSD",1754326189702,2.7086379,3691.9,3691.6,0.9462]
["bitfinex","ETHUSD",1754326189942,4.454,3692.2,3691.2,0.428]
["bitfinex","ETHUSD",1754326190228,2.70872274,3691.8,3691.3,0.9462]
["bitfinex","ETHUSD",1754326190595,2.70872274,3691.8,3691.4,1.3742]
["bitfinex","ETHUSD",1754326190803,2.70870578,3691.8,3691.0,0.428]
["bitfinex","ETHUSD",1754326191008,2.70899011,3691.5,3691.2,0.9462]
["bitfinex","ETHUSD",1754326191202,2.70899011,3691.5,3691.3,0.1352]
["bitfinex","ETHUSD",1754326191427,2.70899929,3691.4,3691.3,1.0814]
["bitfinex","ETHUSD",1754326191741,2.70899929,3691.4,3691.3,0.1352]
["bitfinex","ETHUSD",1754326191896,2.70893825,3691.5,3691.3,0.1352]
["bitfinex","ETHUSD",1754326192237,2.70877577,3691.8,3691.3,1.5094]
["bitfinex","ETHUSD",1754326192391,2.70875737,3691.8,3691.3,0.5632]
["bitfinex","ETHUSD",1754326192586,4.453,3691.9,3691.4,1.3742]
["bitfinex","ETHUSD",1754326192837,3.0,3691.9,3691.7,0.1352]
["bitfinex","ETHUSD",1754326192991,3.0,3692.1,3691.7,0.1352]
["bitfinex","ETHUSD",1754326193202,0.1352,3692.3,3691.7,0.1352]
["bitfinex","ETHUSD",1754326193406,2.70870578,3691.8,3691.7,1.0814]
["bitfinex","ETHUSD",1754326193651,2.70870578,3691.8,3691.7,0.1352]
["bitfinex","ETHUSD",1754326193805,2.70870578,3691.8,3691.7,1.0814]
["bitfinex","ETHUSD",1754326194006,2.70870578,3691.8,3691.7,0.1352]
["bitfinex","ETHUSD",1754326195604,2.70870578,3691.8,3691.7,1.0814]
["bitfinex","ETHUSD",1754326195838,3.0,3692.0,3691.7,1.0814]
["bitfinex","ETHUSD",1754326196056,3.0,3692.0,3691.8,0.9462]
["bitfinex","ETHUSD",1754326196215,3.0,3692.0,3691.7,0.1352]
["bitfinex","ETHUSD",1754326196552,5.70855904,3692.0,3691.9,0.9462]
["bitfinex","ETHUSD",1754326196731,2.70870578,3691.8,3691.7,0.1352]
["bitfinex","ETHUSD",1754326197639,2.70870578,3691.8,3691.7,0.03387528]
["bitfinex","ETHUSD",1754326198624,2.70883066,3691.7,3691.3,0.9462]
["bitfinex","ETHUSD",1754326198828,2.70887009,3691.6,3691.3,0.1352]
["bitfinex","ETHUSD",1754326199041,7.1577937,3691.7,3691.4,0.9462]
["bitfinex","ETHUSD",1754326199244,4.449,3691.7,3691.4,0.9462]
["bitfinex","ETHUSD",1754326199543,2.70892591,3691.5,3691.3,0.1352]
["bitfinex","ETHUSD",1754326200264,2.70885253,3691.6,3691.3,1.0814]
["bitfinex","ETHUSD",1754326200459,2.70885253,3691.6,3691.3,0.1352]
["bitfinex","ETHUSD",1754326200830,2.70892591,3691.5,3691.2,0.1352]
["bitfinex","ETHUSD",1754326201032,2.70901948,3691.4,3691.2,1.0814]
["bitfinex","ETHUSD",1754326201229,2.70893924,3691.5,3691.2,1.0814]
["bitfinex","ETHUSD",1754326201414,2.70885253,3691.6,3691.2,1.0814]
["bitfinex","ETHUSD",1754326201614,2.70897037,3691.5,3691.2,1.0814]
["bitfinex","ETHUSD",1754326201816,2.70886475,3691.6,3691.2,1.0814]
["bitfinex","ETHUSD",1754326202031,2.70886475,3691.6,3691.2,0.1352]
["bitfinex","ETHUSD",1754326202232,2.70886475,3691.6,3691.3,0.9323]
["bitfinex","ETHUSD",1754326202455,2.70893437,3691.5,3691.3,0.9323]
["bitfinex","ETHUSD",1754326203537,2.7088829,3691.6,3691.3,0.9323]
["bitfinex","ETHUSD",1754326203749,2.70899929,3691.4,3691.2,0.1352]
["bitfinex","ETHUSD",1754326204111,0.4722,3691.6,3690.3,0.4275]
["bitfinex","ETHUSD",1754326204326,2.70935111,3691.0,3690.8,0.1352]
["bitfinex","ETHUSD",1754326204539,0.1352,3691.4,3690.8,0.1352]
["bitfinex","ETHUSD",1754326204540,2.70915235,3691.2,3690.8,0.1352]
["bitfinex","ETHUSD",1754326204862,2.70915235,3691.2,3690.9,0.002]
["bitfinex","ETHUSD",1754326205150,2.70929287,3691.0,3690.9,0.002]
["bitfinex","ETHUSD",1754326205333,7.15429287,3691.0,3690.9,0.002]
["bitfinex","ETHUSD",1754326205653,30.0,3691.0,3690.9,0.002]
["bitfinex","ETHUSD",1754326205841,2.70929287,3691.0,3690.9,0.002]
["bitfinex","ETHUSD",1754326207254,5.70923799,3691.1,3690.9,0.002]
["bitfinex","ETHUSD",1754326207466,5.70923799,3691.1,3690.9,0.9343]
["bitfinex","ETHUSD",1754326207632,2.70929287,3691.0,3690.9,0.9343]
["bitfinex","ETHUSD",1754326207828,2.70929287,3691.0,3690.9,0.002]
["bitfinex","ETHUSD",1754326208215,3.18149287,3691.0,3690.9,0.002]
["bitfinex","ETHUSD",1754326208925,7.444,3691.0,3690.9,0.9343]
["bitfinex","ETHUSD",1754326209119,3.0,3691.2,3690.9,0.002]
["bitfinex","ETHUSD",1754326209953,2.70929287,3691.0,3690.9,0.002]
["bitfinex","ETHUSD",1754326210560,11.17449287,3691.0,3690.9,0.002]
["bitfinex","ETHUSD",1754326210854,2.71010054,3689.9,3689.8,0.002]
["bitfinex","ETHUSD",1754326211996,10.15210054,3689.9,3689.8,0.002]
["bitfinex","ETHUSD",1754326212266,10.62430054,3689.9,3689.8,0.002]
["bitfinex","ETHUSD",1754326212972,41.43370054,3689.9,3689.8,0.002]
["bitfinex","ETHUSD",1754326213478,40.70210054,3689.9,3689.8,0.002]
["bitfinex","ETHUSD",1754326213769,10.70210054,3689.9,3689.8,0.002]
["bitfinex","ETHUSD",1754326214438,41.43370054,3689.9,3689.8,0.002]
["bitfinex","ETHUSD",1754326215344,29.36221937,3689.9,3689.8,1e-08]
["bitfinex","ETHUSD",1754326215851,43.06270054,3689.9,3689.8,1e-08]
["bitfinex","ETHUSD",1754326217078,36.26010054,3689.9,3689.8,1e-08]
["bitfinex","ETHUSD",1754326217246,40.70110054,3689.9,3689.8,1e-08]
["bitfinex","ETHUSD",1754326217674,41.17330054,3689.9,3689.8,1e-08]
["bitfinex","ETHUSD",1754326217867,40.15010054,3689.9,3689.8,1e-08]
["bitfinex","ETHUSD",1754326218339,57.18121937,3689.9,3689.8,1e-08]
["bitfinex","ETHUSD",1754326218543,57.73121937,3689.9,3689.8,1e-08]
["bitfinex","ETHUSD",1754326219051,59.36021937,3689.9,3689.8,1e-08]
["bitfinex","ETHUSD",1754326219253,2.71039436,3689.5,3689.4,1e-08]
["bitfinex","ETHUSD",1754326219439,40.70039436,3689.5,3689.4,1e-08]
["bitfinex","ETHUSD",1754326219642,0.55,3688.4,3687.5,0.4275]
["bitfinex","ETHUSD",1754326219862,2.71197594,3687.4,3687.2,0.4275]
["bitfinex","ETHUSD",1754326220035,0.55,3688.1,3686.9,0.25006788]
["bitfinex","ETHUSD",1754326220235,3.0,3687.7,3687.0,0.9323]
["bitfinex","ETHUSD",1754326220454,4.439,3687.6,3687.0,0.9323]
["bitfinex","ETHUSD",1754326220655,4.439,3687.5,3687.1,0.4275]
["bitfinex","ETHUSD",1754326220958,4.439,3687.5,3687.2,0.9323]
["bitfinex","ETHUSD",1754326221156,2.71207839,3687.3,3687.2,0.9323]
["bitfinex","ETHUSD",1754326221478,2.71224431,3687.0,3686.8,0.002]
["bitfinex","ETHUSD",1754326221665,2.71223216,3687.0,3686.9,0.4275]
["bitfinex","ETHUSD",1754326222142,2.71223216,3687.0,3686.9,1.3598]
["bitfinex","ETHUSD",1754326222344,3.26149674,3688.0,3686.9,1.3598]
["bitfinex","ETHUSD",1754326222538,2.71223216,3687.0,3686.9,0.4275]
["bitfinex","ETHUSD",1754326222842,2.71216971,3687.1,3686.9,0.4275]
["bitfinex","ETHUSD",1754326223155,7.1502396,3687.0,3686.8,0.002]
["bitfinex","ETHUSD",1754326223560,4.438,3687.0,3686.9,1.3598]
["bitfinex","ETHUSD",1754326223767,2.71223216,3687.0,3686.9,1.3598]
["bitfinex","ETHUSD",1754326224088,7.15123216,3687.0,3686.9,0.9323]
["bitfinex","ETHUSD",1754326224465,2.71230573,3686.9,3686.8,0.002]
["bitfinex","ETHUSD",1754326225199,2.71230573,3686.9,3686.8,0.9343]
["bitfinex","ETHUSD",1754326225405,7.15030573,3686.9,3686.8,1.3618]
["bitfinex","ETHUSD",1754326225607,2.71130727,3688.3,3687.0,2.71220662]
["bitfinex","ETHUSD",1754326225756,2.71195597,3687.4,3687.2,0.1352]
["bitfinex","ETHUSD",1754326226078,7.14995597,3687.4,3687.3,1.3598]
["bitfinex","ETHUSD",1754326226273,4.438,3687.4,3687.3,1.3598]
["bitfinex","ETHUSD",1754326226492,7.14993795,3687.4,3687.3,1.3598]
["bitfinex","ETHUSD",1754326227088,2.71201149,3687.3,3687.2,0.1352]
["bitfinex","ETHUSD",1754326227287,7.15001149,3687.3,3687.2,1.0675]
["bitfinex","ETHUSD",1754326228163,7.15001149,3687.3,3686.9,0.4275]
["bitfinex","ETHUSD",1754326228164,2.71223216,3687.0,3686.9,0.4275]
["bitfinex","ETHUSD",1754326228485,4.438,3687.0,3686.9,0.1352]
["bitfinex","ETHUSD",1754326228704,4.437,3687.0,3686.9,0.5627]
["bitfinex","ETHUSD",1754326228885,0.1352,3687.5,3686.9,0.5627]
["bitfinex","ETHUSD",1754326229067,2.71165178,3687.8,3687.1,2.7121586]
["bitfinex","ETHUSD",1754326229256,4.437,3687.7,3687.2,1.3598]
["bitfinex","ETHUSD",1754326229452,0.1352,3687.9,3687.2,1.3598]
["bitfinex","ETHUSD",1754326229453,2.71165571,3687.8,3687.3,1.3598]
["bitfinex","ETHUSD",1754326229755,4.5712,3687.9,3687.6,2.71173062]
["bitfinex","ETHUSD",1754326229950,4.437,3688.1,3687.7,1.495]
["bitfinex","ETHUSD",1754326230188,2.96977615,3689.6,3686.8,0.002]
["bitfinex","ETHUSD",1754326230189,0.1958,3689.9,3687.8,1.3598]
["bitfinex","ETHUSD",1754326230396,0.1352,3689.2,3688.6,0.1352]
["bitfinex","ETHUSD",1754326230595,0.1352,3689.2,3688.7,4.07076422]
["bitfinex","ETHUSD",1754326230798,2.84586491,3689.2,3688.6,0.1352]
["bitfinex","ETHUSD",1754326231002,7.14669397,3689.1,3688.8,1.3598]
["bitfinex","ETHUSD",1754326231300,2.71077275,3689.0,3688.9,1.344]
["bitfinex","ETHUSD",1754326231602,7.14677275,3689.0,3688.9,1.344]
["bitfinex","ETHUSD",1754326231767,4.436,3689.0,3688.9,1.344]
["bitfinex","ETHUSD",1754326232095,2.71076172,3689.0,3688.9,1.344]
["bitfinex","ETHUSD",1754326232405,2.71070318,3689.1,3688.9,1.344]
["bitfinex","ETHUSD",1754326232697,2.71070318,3689.1,3689.0,0.8977]
["bitfinex","ETHUSD",1754326232900,0.1352,3689.8,3689.0,1.4792]
["bitfinex","ETHUSD",1754326233062,2.71068824,3689.1,3689.0,0.1352]
["bitfinex","ETHUSD",1754326233267,2.71080159,3689.0,3688.7,0.8977]
["bitfinex","ETHUSD",1754326233565,4.435,3689.3,3688.7,0.1352]
["bitfinex","ETHUSD",1754326233774,4.435,3689.3,3688.4,0.8977]
["bitfinex","ETHUSD",1754326234078,2.71084898,3688.9,3688.4,0.8977]
["bitfinex","ETHUSD",1754326234273,2.71105159,3688.7,3688.4,0.8977]
["bitfinex","ETHUSD",1754326234473,2.71109534,3688.6,3688.5,0.8977]
["bitfinex","ETHUSD",1754326234696,2.71099588,3688.7,3688.5,0.8977]
["bitfinex","ETHUSD",1754326235101,2.71105568,3688.6,3688.5,0.8977]
["bitfinex","ETHUSD",1754326235304,2.71093515,3688.8,3688.5,0.8977]
["bitfinex","ETHUSD",1754326235487,0.1958,3689.4,3688.6,0.8977]
["bitfinex","ETHUSD",1754326235666,0.55,3689.3,3688.6,0.8977]
["bitfinex","ETHUSD",1754326235998,7.433,3689.5,3688.7,0.4463]
["bitfinex","ETHUSD",1754326236299,2.7108352,3688.9,3688.8,0.8977]
["bitfinex","ETHUSD",1754326237511,2.71076938,3689.0,3688.8,0.8977]
["bitfinex","ETHUSD",1754326237720,5.71061476,3689.2,3688.8,0.8977]
["bitfinex","ETHUSD",1754326238221,5.71061476,3689.2,3688.9,0.8977]
["bitfinex","ETHUSD",1754326238222,2.71075466,3689.1,3688.9,0.8977]
["bitfinex","ETHUSD",1754326238503,5.71061836,3689.2,3689.0,0.8977]
["bitfinex","ETHUSD",1754326238801,3.0,3689.2,3689.0,0.8977]
["bitfinex","ETHUSD",1754326239005,4.433,3689.3,3689.0,0.8977]
["bitfinex","ETHUSD",1754326239006,2.71068824,3689.1,3689.0,0.8977]
["bitfinex","ETHUSD",1754326239307,4.431,3689.5,3689.1,1.344]
["bitfinex","ETHUSD",1754326239606,3.0,3689.5,3689.2,0.8977]
["bitfinex","ETHUSD",1754326239900,3.0,3689.5,3688.2,0.02711349]
["bitfinex","ETHUSD",1754326240107,2.71054589,3689.3,3688.7,0.4463]
["bitfinex","ETHUSD",1754326240284,2.71046782,3689.4,3688.8,0.8977]
["bitfinex","ETHUSD",1754326240612,2.71067959,3689.2,3688.8,0.8977]
["bitfinex","ETHUSD",1754326240806,2.71057026,3689.3,3688.9,1.344]
["bitfinex","ETHUSD",1754326241105,2.71046782,3689.4,3689.0,0.8977]
["bitfinex","ETHUSD",1754326241405,2.71068824,3689.1,3688.6,0.4463]
["bitfinex","ETHUSD",1754326241608,2.71092169,3688.8,3688.6,0.8977]
["bitfinex","ETHUSD",1754326241913,2.71092169,3688.8,3688.3,0.4463]
["bitfinex","ETHUSD",1754326241914,3.0,3689.1,3688.3,0.8977]
["bitfinex","ETHUSD",1754326242062,2.71119976,3688.5,3688.3,0.8977]
["bitfinex","ETHUSD",1754326242263,4.43,3688.7,3688.4,0.8977]
["bitfinex","ETHUSD",1754326242495,7.13998625,3688.7,3688.5,1.344]
["bitfinex","ETHUSD",1754326242676,2.71105568,3688.6,3688.5,0.8977]
["bitfinex","ETHUSD",1754326242879,4.429,3688.7,3688.0,0.8977]
["bitfinex","ETHUSD",1754326243115,2.71129749,3688.3,3688.0,0.8977]
["bitfinex","ETHUSD",1754326243315,4.8624,3688.7,3688.0,0.8977]
["bitfinex","ETHUSD",1754326243602,4.8624,3688.7,3688.1,0.8977]
["bitfinex","ETHUSD",1754326243603,2.7113497,3688.2,3688.1,0.8977]
["bitfinex","ETHUSD",1754326243805,2.71142322,3688.1,3688.0,0.1352]
["bitfinex","ETHUSD",1754326243964,2.71147885,3688.1,3687.7,0.8977]
["bitfinex","ETHUSD",1754326244167,2.84655158,3688.2,3687.8,0.8977]
["bitfinex","ETHUSD",1754326244367,2.71155121,3688.0,3687.6,0.1352]
["bitfinex","ETHUSD",1754326244577,2.71155121,3688.0,3687.1,2.71214429]
["bitfinex","ETHUSD",1754326244578,4.429,3688.1,3687.2,0.8977]
["bitfinex","ETHUSD",1754326244768,0.1352,3687.9,3687.3,0.1352]
["bitfinex","ETHUSD",1754326244965,0.1352,3687.9,3687.4,0.8977]
["bitfinex","ETHUSD",1754326245170,0.1352,3687.9,3687.5,0.8977]
["bitfinex","ETHUSD",1754326245616,0.1352,3687.9,3687.6,0.8977]
["bitfinex","ETHUSD",1754326245901,0.1352,3687.9,3687.3,2.84720556]
["bitfinex","ETHUSD",1754326245902,2.84677524,3687.9,3687.7,0.8977]
["bitfinex","ETHUSD",1754326246105,7.13943085,3688.1,3687.8,1.344]
["bitfinex","ETHUSD",1754326246305,7.13943085,3688.1,3687.9,0.8977]
["bitfinex","ETHUSD",1754326246504,7.13943085,3688.1,3687.8,0.4463]
["bitfinex","ETHUSD",1754326246801,4.428,3688.1,3687.9,0.8977]
["bitfinex","ETHUSD",1754326247010,7.13942852,3688.1,3687.9,0.8977]
["bitfinex","ETHUSD",1754326247511,7.13944117,3688.1,3687.9,0.8977]
["bitfinex","ETHUSD",1754326247979,4.8614,3688.1,3687.6,0.1352]
["bitfinex","ETHUSD",1754326248173,2.71163579,3687.9,3687.6,0.1352]
["bitfinex","ETHUSD",1754326248374,4.427,3687.8,3687.6,0.1352]
["bitfinex","ETHUSD",1754326248790,4.427,3687.8,3687.6,1.0329]
["bitfinex","ETHUSD",1754326249073,4.427,3687.8,3687.6,0.1352]
["bitfinex","ETHUSD",1754326249576,4.427,3687.8,3687.6,1.0329]
["bitfinex","ETHUSD",1754326249895,2.71171733,3687.7,3686.8,2.71436688]
["bitfinex","ETHUSD",1754326250088,7.1386649,3687.8,3687.2,0.1352]
["bitfinex","ETHUSD",1754326250409,4.427,3687.8,3687.3,3.60965527]
["bitfinex","ETHUSD",1754326250612,4.427,3687.8,3687.4,0.8977]
["bitfinex","ETHUSD",1754326250809,4.427,3687.8,3687.5,0.8977]
["bitfinex","ETHUSD",1754326251275,1.629,3687.7,3687.5,0.8977]
["bitfinex","ETHUSD",1754326251475,4.427,3687.8,3687.5,0.8977]
["bitfinex","ETHUSD",1754326251872,4.427,3687.8,3687.6,0.8977]
["bitfinex","ETHUSD",1754326252113,7.13864992,3687.8,3687.6,0.8977]
["bitfinex","ETHUSD",1754326252612,4.427,3687.8,3687.6,0.8977]
["bitfinex","ETHUSD",1754326254687,7.13864453,3687.8,3687.6,0.8977]
["bitfinex","ETHUSD",1754326255025,4.427,3687.8,3687.6,0.8977]
["bitfinex","ETHUSD",1754326256088,7.13866876,3687.8,3687.3,0.4463]
["bitfinex","ETHUSD",1754326256288,7.13867179,3687.8,3687.4,0.8977]
["bitfinex","ETHUSD",1754326256632,7.13867179,3687.8,3687.5,0.8977]
["bitfinex","ETHUSD",1754326256833,4.427,3687.8,3687.6,0.8977]
["bitfinex","ETHUSD",1754326257019,1.629,3688.3,3687.7,0.8977]
["bitfinex","ETHUSD",1754326257217,0.1352,3688.1,3687.7,0.8977]
["bitfinex","ETHUSD",1754326257421,2.71149995,3688.0,3687.5,0.1352]
["bitfinex","ETHUSD",1754326257618,0.1352,3688.4,3687.8,3.60929229]
["bitfinex","ETHUSD",1754326257806,4.5572,3688.4,3687.9,4.05550092]
["bitfinex","ETHUSD",1754326258008,4.5572,3688.4,3687.7,0.1352]
["bitfinex","ETHUSD",1754326258197,7.26844554,3688.4,3688.0,1.344]
["bitfinex","ETHUSD",1754326258397,4.5572,3688.4,3688.1,1.344]
["bitfinex","ETHUSD",1754326258735,0.1352,3688.4,3688.2,1.344]
["bitfinex","ETHUSD",1754326258938,4.422,3688.6,3688.3,1.344]
["bitfinex","ETHUSD",1754326259100,3.0,3688.8,3688.4,1.344]
["bitfinex","ETHUSD",1754326259300,7.422,3688.8,3688.5,1.344]
["bitfinex","ETHUSD",1754326259495,1.629,3689.0,3688.6,0.8977]
["bitfinex","ETHUSD",1754326259496,3.0,3689.0,3688.6,0.8977]
["bitfinex","ETHUSD",1754326259696,5.71097186,3688.8,3688.6,0.4463]
["bitfinex","ETHUSD",1754326259926,3.0,3688.8,3688.7,0.8977]
["bitfinex","ETHUSD",1754326260126,4.422,3688.9,3688.7,0.8977]
["bitfinex","ETHUSD",1754326260309,4.421,3689.2,3688.8,0.8977]
["bitfinex","ETHUSD",1754326260644,2.71044138,3689.5,3688.9,1.344]
["bitfinex","ETHUSD",1754326260645,4.421,3689.5,3688.9,1.344]
["bitfinex","ETHUSD",1754326260854,3.0,3689.4,3689.0,0.8977]
["bitfinex","ETHUSD",1754326261142,4.421,3689.5,3689.1,0.8977]
["bitfinex","ETHUSD",1754326261445,3.0,3689.4,3689.2,0.8161]
["bitfinex","ETHUSD",1754326261645,3.0,3689.5,3689.1,0.4287]
["bitfinex","ETHUSD",1754326261948,0.8619723,3689.6,3689.4,2.71045305]
["bitfinex","ETHUSD",1754326262345,0.8619723,3689.6,3689.5,1.2448]
["bitfinex","ETHUSD",1754326262704,0.8619723,3689.6,3689.5,3.95519436]
["bitfinex","ETHUSD",1754326262906,0.8619723,3689.6,3689.5,4.09039436]
["bitfinex","ETHUSD",1754326263105,0.001,3689.9,3689.7,2.7102355]
["bitfinex","ETHUSD",1754326263325,0.001,3689.9,3689.6,1.2448]
["bitfinex","ETHUSD",1754326263526,0.001,3689.9,3689.8,0.1352]
["bitfinex","ETHUSD",1754326264011,0.001,3689.9,3689.8,1.38]
["bitfinex","ETHUSD",1754326264359,0.001,3689.9,3689.8,0.9513]
["bitfinex","ETHUSD",1754326264653,2.71110054,3689.9,3689.8,0.9513]
["bitfinex","ETHUSD",1754326264949,0.001,3689.9,3689.8,0.1352]
["bitfinex","ETHUSD",1754326265121,0.001,3689.9,3689.8,0.9513]
["bitfinex","ETHUSD",1754326265708,0.001,3689.9,3689.8,1.38]
["bitfinex","ETHUSD",1754326266940,2.71110054,3689.9,3689.8,1.38]
["bitfinex","ETHUSD",1754326267140,2.71110054,3689.9,3689.8,0.9513]
["bitfinex","ETHUSD",1754326267524,2.71110054,3689.9,3689.4,4.417]
["bitfinex","ETHUSD",1754326267525,2.71037409,3689.6,3689.4,4.417]
["bitfinex","ETHUSD",1754326267725,2.71039436,3689.5,3689.4,4.5522]
["bitfinex","ETHUSD",1754326267904,2.71039436,3689.5,3689.4,0.1352]
["bitfinex","ETHUSD",1754326268537,2.71035024,3689.6,3689.4,0.1352]
["bitfinex","ETHUSD",1754326268731,2.71039436,3689.5,3689.4,0.1352]
["bitfinex","ETHUSD",1754326270652,2.71039436,3689.5,3688.9,0.4287]
["bitfinex","ETHUSD",1754326270653,2.71073694,3689.1,3688.9,0.1352]
["bitfinex","ETHUSD",1754326270815,2.71076172,3689.0,3688.9,0.1352]
["bitfinex","ETHUSD",1754326271016,2.71073885,3689.1,3688.9,0.9513]
["bitfinex","ETHUSD",1754326271235,2.71054777,3689.3,3689.0,0.8161]
["bitfinex","ETHUSD",1754326271439,4.414,3689.4,3689.0,0.8161]
["bitfinex","ETHUSD",1754326271440,7.12448364,3689.4,3689.0,0.8161]
["bitfinex","ETHUSD",1754326271669,3.0,3689.4,3689.1,1.2448]
["bitfinex","ETHUSD",1754326271818,5.71053751,3689.4,3689.1,0.1352]
["bitfinex","ETHUSD",1754326272155,5.71053751,3689.4,3689.2,1.2448]
["bitfinex","ETHUSD",1754326272461,3.0,3689.4,3689.2,0.4287]
["bitfinex","ETHUSD",1754326272776,2.71141185,3689.5,3689.3,0.8161]
["bitfinex","ETHUSD",1754326272972,5.71141185,3689.5,3689.4,0.8161]
["bitfinex","ETHUSD",1754326273115,3.001,3689.5,3689.4,0.8161]
["bitfinex","ETHUSD",1754326273315,5.71139436,3689.5,3689.4,0.8161]
["bitfinex","ETHUSD",1754326274564,2.71061476,3689.2,3689.1,0.1352]
["bitfinex","ETHUSD",1754326275351,2.71081937,3689.0,3688.7,0.1352]
["bitfinex","ETHUSD",1754326275762,4.412,3689.2,3688.8,0.8161]
["bitfinex","ETHUSD",1754326275966,4.412,3689.2,3688.7,0.5639]
["bitfinex","ETHUSD",1754326276251,2.710692,3689.1,3688.8,0.8161]
["bitfinex","ETHUSD",1754326276469,2.71076633,3689.0,3688.7,0.5639]
["bitfinex","ETHUSD",1754326276757,2.71076633,3689.0,3688.9,0.8161]
["bitfinex","ETHUSD",1754326277116,2.71090869,3688.8,3688.7,0.1352]
["bitfinex","ETHUSD",1754326277834,2.7112567,3688.4,3688.3,0.1352]
["bitfinex","ETHUSD",1754326278329,2.71132445,3688.3,3687.9,0.8161]
["bitfinex","ETHUSD",1754326278532,2.71132445,3688.3,3688.0,0.8161]
["bitfinex","ETHUSD",1754326278839,2.71129152,3688.3,3688.1,0.8161]
["bitfinex","ETHUSD",1754326279065,2.71113989,3688.5,3688.2,0.8161]
["bitfinex","ETHUSD",1754326279593,2.71120866,3688.4,3688.2,0.8161]
["bitfinex","ETHUSD",1754326279762,2.71114976,3688.5,3688.2,0.8161]
["bitfinex","ETHUSD",1754326280064,2.71121626,3688.4,3688.2,0.8161]
["bitfinex","ETHUSD",1754326280371,2.71115914,3688.5,3688.2,0.8161]
["bitfinex","ETHUSD",1754326280721,2.71121986,3688.4,3688.2,0.8161]
["bitfinex","ETHUSD",1754326280925,2.7111555,3688.5,3688.2,0.8161]
["bitfinex","ETHUSD",1754326281859,2.84625903,3688.6,3688.2,0.8161]
["bitfinex","ETHUSD",1754326282027,2.71125123,3688.4,3688.2,0.8161]
["bitfinex","ETHUSD",1754326282561,2.71116001,3688.5,3688.2,0.8161]
["bitfinex","ETHUSD",1754326282764,1.629,3689.7,3688.3,5.6538]
["bitfinex","ETHUSD",1754326282948,0.25287729,3689.6,3688.3,5.6538]
["bitfinex","ETHUSD",1754326283125,2.71046782,3689.4,3688.4,5.6528]
["bitfinex","ETHUSD",1754326283328,3.0,3689.6,3688.5,0.8161]
["bitfinex","ETHUSD",1754326283531,0.4397,3689.8,3688.5,0.8161]
["bitfinex","ETHUSD",1754326283532,3.001,3689.8,3688.5,1.27191129]
["bitfinex","ETHUSD",1754326283731,0.25289709,3689.7,3688.6,0.99669113]
["bitfinex","ETHUSD",1754326283927,0.001,3689.8,3688.6,0.99669113]
["bitfinex","ETHUSD",1754326283928,0.001,3689.8,3689.3,2.7105236]
["bitfinex","ETHUSD",1754326284129,0.001,3689.8,3689.4,7.11846782]
["bitfinex","ETHUSD",1754326284371,0.001,3689.8,3689.4,4.408]
["bitfinex","ETHUSD",1754326284664,0.001,3689.8,3689.4,5.2241]
["bitfinex","ETHUSD",1754326284961,0.001,3689.8,3689.4,5.2231]
["bitfinex","ETHUSD",1754326285129,0.001,3689.8,3689.4,8.36226782]
["bitfinex","ETHUSD",1754326285668,0.001,3689.8,3689.4,9.08459959]
["bitfinex","ETHUSD",1754326286865,1e-08,3689.5,3689.4,12.08459959]
["bitfinex","ETHUSD",1754326287105,0.001,3689.8,3689.7,5.71024744]
["bitfinex","ETHUSD",1754326287369,1e-08,3689.8,3689.7,5.71024744]
["bitfinex","ETHUSD",1754326287667,0.25304037,3691.2,3690.5,2.70964529]
["bitfinex","ETHUSD",1754326287866,2.96206841,3691.4,3690.7,2.70947427]
["bitfinex","ETHUSD",1754326288041,3.0,3691.2,3690.6,5.49306453]
["bitfinex","ETHUSD",1754326288242,0.4387,3691.5,3690.6,1.08706453]
["bitfinex","ETHUSD",1754326288440,0.4387,3691.5,3690.7,4.405]
["bitfinex","ETHUSD",1754326288632,3.0,3691.3,3690.7,4.405]
["bitfinex","ETHUSD",1754326288962,2.70922335,3691.1,3690.7,4.405]
["bitfinex","ETHUSD",1754326289164,2.70935524,3691.0,3690.7,4.405]
["bitfinex","ETHUSD",1754326289364,0.001,3691.6,3690.2,0.4287]
["bitfinex","ETHUSD",1754326289365,0.001,3691.6,3690.8,4.405]
["bitfinex","ETHUSD",1754326289577,3.0,3691.4,3690.9,4.405]
["bitfinex","ETHUSD",1754326289771,0.001,3691.6,3691.0,1.2448]
["bitfinex","ETHUSD",1754326290072,0.25386115,3691.6,3691.2,2.70913424]
["bitfinex","ETHUSD",1754326290370,0.001,3691.6,3691.1,3.5253014]
["bitfinex","ETHUSD",1754326290666,0.001,3691.6,3691.1,0.8161]
["bitfinex","ETHUSD",1754326290878,0.001,3691.6,3691.2,0.8161]
["bitfinex","ETHUSD",1754326291080,0.001,3691.6,3691.2,2.13720796]
["bitfinex","ETHUSD",1754326291280,0.001,3691.6,3691.5,2.70892591]
["bitfinex","ETHUSD",1754326291481,0.001,3691.6,3691.5,7.11192591]
["bitfinex","ETHUSD",1754326291776,0.001,3691.6,3691.5,8.36802591]
["bitfinex","ETHUSD",1754326291980,0.001,3691.6,3691.5,5.6591]
["bitfinex","ETHUSD",1754326292286,0.001,3691.6,3691.5,6.58515144]
["bitfinex","ETHUSD",1754326292848,0.001,3691.6,3691.5,6.29015144]
["bitfinex","ETHUSD",1754326293382,0.001,3691.6,3691.5,5.3641]
["bitfinex","ETHUSD",1754326293749,0.001,3691.6,3691.5,4.5362]
["bitfinex","ETHUSD",1754326294278,0.001,3691.6,3691.5,5.3631]
["bitfinex","ETHUSD",1754326294447,0.001,3691.6,3691.5,0.9621]
["bitfinex","ETHUSD",1754326294645,0.001,3691.6,3691.5,5.3631]
["bitfinex","ETHUSD",1754326295180,0.001,3691.6,3691.5,4.5362]
["bitfinex","ETHUSD",1754326295380,0.001,3691.6,3691.5,8.60833591]
["bitfinex","ETHUSD",1754326295560,0.001,3691.6,3691.5,9.03753591]
["bitfinex","ETHUSD",1754326296645,0.001,3691.6,3691.5,6.32861]
["bitfinex","ETHUSD",1754326297047,0.001,3691.6,3691.5,9.03753591]
["bitfinex","ETHUSD",1754326298873,0.001,3691.6,3691.5,8.60533591]
["bitfinex","ETHUSD",1754326299053,0.001,3691.6,3691.5,9.03453591]
["bitfinex","ETHUSD",1754326299252,0.001,3691.6,3691.5,4.63653591]
["bitfinex","ETHUSD",1754326299472,0.001,3691.6,3691.5,9.03353591]
["bitfinex","ETHUSD",1754326299671,0.001,3691.6,3691.5,4.63653591]
["bitfinex","ETHUSD",1754326299882,0.001,3691.6,3691.5,1.49841]
["bitfinex","ETHUSD",1754326300187,0.001,3691.6,3691.5,4.5322]
["bitfinex","ETHUSD",1754326300680,0.001,3691.6,3691.5,4.5312]
["bitfinex","ETHUSD",1754326301556,0.001,3691.6,3691.5,0.1352]
["bitfinex","ETHUSD",1754326301960,2.70985253,3691.6,3691.5,0.1352]
["bitfinex","ETHUSD",1754326302682,2.70899929,3691.4,3691.3,4.5302]
["bitfinex","ETHUSD",1754326302858,2.70899929,3691.4,3691.3,0.1352]
["bitfinex","ETHUSD",1754326303472,0.001,3691.6,3689.8,2.71014279]
["bitfinex","ETHUSD",1754326303781,0.001,3691.6,3690.8,0.1352]
["bitfinex","ETHUSD",1754326303782,2.70936627,3690.9,3690.8,0.1352]
["bitfinex","ETHUSD",1754326303983,2.70949612,3690.8,3690.6,4.394]
["bitfinex","ETHUSD",1754326304147,2.7095223,3690.7,3690.5,4.5292]
["bitfinex","ETHUSD",1754326304347,2.70972104,3690.5,3690.4,4.394]
["bitfinex","ETHUSD",1754326304553,2.70974742,3690.4,3690.2,0.1352]
["bitfinex","ETHUSD",1754326304748,2.70960431,3690.6,3690.3,4.394]
["bitfinex","ETHUSD",1754326304949,0.1676,3691.1,3690.3,4.394]
["bitfinex","ETHUSD",1754326304950,1.629,3691.4,3690.4,1.2561]
["bitfinex","ETHUSD",1754326305150,2.70942674,3690.9,3690.6,0.1352]
["bitfinex","ETHUSD",1754326305478,0.1352,3691.2,3690.8,2.70942669]
["bitfinex","ETHUSD",1754326305646,2.70921947,3691.1,3691.0,0.1352]
["bitfinex","ETHUSD",1754326306061,2.70916737,3691.2,3691.0,0.1352]
["bitfinex","ETHUSD",1754326306280,2.70921947,3691.1,3691.0,0.1352]
["bitfinex","ETHUSD",1754326306558,2.70915954,3691.2,3691.0,0.1352]
["bitfinex","ETHUSD",1754326307407,2.70941484,3690.9,3690.5,4.393]
["bitfinex","ETHUSD",1754326307585,2.70944252,3690.8,3690.5,4.5282]
["bitfinex","ETHUSD",1754326307789,2.70944252,3690.8,3690.5,0.1352]
["bitfinex","ETHUSD",1754326308003,2.70944252,3690.8,3690.5,4.5282]
["bitfinex","ETHUSD",1754326308161,2.70943984,3690.8,3690.5,4.5282]
["bitfinex","ETHUSD",1754326308455,2.70954782,3690.7,3690.5,0.1352]
["bitfinex","ETHUSD",1754326308660,2.70937631,3690.9,3690.5,0.1352]
["bitfinex","ETHUSD",1754326308861,2.70958651,3690.6,3690.5,0.1352]
["bitfinex","ETHUSD",1754326309696,2.70983971,3690.3,3690.2,0.1352]
["bitfinex","ETHUSD",1754326311161,2.7100271,3690.0,3689.5,0.8289]
["bitfinex","ETHUSD",1754326311363,2.71011197,3689.9,3689.8,0.1352]
["bitfinex","ETHUSD",1754326311596,2.71011197,3689.9,3689.5,5.3551]
["bitfinex","ETHUSD",1754326311597,2.71030303,3689.7,3689.5,5.3551]
["bitfinex","ETHUSD",1754326312062,2.71026273,3689.7,3689.5,5.3551]
["bitfinex","ETHUSD",1754326312463,0.1352,3690.1,3689.5,5.3551]
["bitfinex","ETHUSD",1754326312867,2.71021143,3689.8,3689.5,5.3551]
["bitfinex","ETHUSD",1754326313075,2.71029188,3689.7,3689.5,5.3551]
["bitfinex","ETHUSD",1754326313298,2.7103209,3689.6,3689.5,0.9641]
["bitfinex","ETHUSD",1754326313495,2.71007179,3690.0,3689.5,0.9641]
["bitfinex","ETHUSD",1754326313996,2.84518171,3690.1,3689.6,0.8269]
["bitfinex","ETHUSD",1754326314202,2.71003505,3690.0,3689.5,0.1372]
["bitfinex","ETHUSD",1754326314498,2.71003505,3690.0,3689.7,0.8269]
["bitfinex","ETHUSD",1754326314660,2.84517476,3690.1,3689.7,0.8269]
["bitfinex","ETHUSD",1754326315008,2.84517467,3690.1,3689.7,0.8269]
["bitfinex","ETHUSD",1754326315882,2.71002911,3690.0,3689.7,0.8269]
["bitfinex","ETHUSD",1754326316210,2.84516765,3690.1,3689.7,0.8269]
["bitfinex","ETHUSD",1754326316363,2.84516765,3690.1,3689.8,0.8269]
["bitfinex","ETHUSD",1754326317062,2.71002813,3690.0,3689.8,0.8269]
["bitfinex","ETHUSD",1754326317296,0.1352,3690.1,3689.8,0.8269]
["bitfinex","ETHUSD",1754326317801,2.84516399,3690.1,3689.8,0.8269]
["bitfinex","ETHUSD",1754326318298,2.70992617,3690.2,3689.9,0.8269]
["bitfinex","ETHUSD",1754326318457,5.70973336,3690.4,3689.9,0.8269]
["bitfinex","ETHUSD",1754326318458,2.70982923,3690.3,3689.9,0.8269]
["bitfinex","ETHUSD",1754326318662,2.70988352,3690.2,3690.0,0.8269]
["bitfinex","ETHUSD",1754326319109,2.70995365,3690.1,3689.8,0.1352]
["bitfinex","ETHUSD",1754326319275,2.71007133,3690.0,3689.8,0.1352]
["bitfinex","ETHUSD",1754326319482,2.71007133,3690.0,3689.8,0.9621]
["bitfinex","ETHUSD",1754326319820,2.70986355,3690.3,3689.9,0.8269]
["bitfinex","ETHUSD",1754326320289,2.70986355,3690.3,3690.0,0.8269]
["bitfinex","ETHUSD",1754326320493,2.70994295,3690.2,3689.8,0.9621]
["bitfinex","ETHUSD",1754326320692,3.1352,3690.4,3689.8,0.1352]
["bitfinex","ETHUSD",1754326320894,3.4537,3690.4,3689.5,0.8289]
["bitfinex","ETHUSD",1754326321096,3.4537,3690.4,3689.6,4.5222]
["bitfinex","ETHUSD",1754326321097,2.71010054,3689.9,3689.6,4.5222]
["bitfinex","ETHUSD",1754326321296,2.71005363,3690.0,3689.6,4.5222]
["bitfinex","ETHUSD",1754326321471,2.70997814,3690.1,3689.7,0.7985]
["bitfinex","ETHUSD",1754326321804,0.1352,3690.2,3689.7,0.7985]
["bitfinex","ETHUSD",1754326322009,2.71009698,3690.0,3689.7,0.7985]
["bitfinex","ETHUSD",1754326322207,2.70997895,3690.1,3689.7,0.7985]
["bitfinex","ETHUSD",1754326322710,2.70997895,3690.1,3689.8,0.7985]
["bitfinex","ETHUSD",1754326322919,2.84510537,3690.2,3689.8,0.7985]
["bitfinex","ETHUSD",1754326323225,3.0,3690.2,3689.9,0.7985]
["bitfinex","ETHUSD",1754326323377,2.70990692,3690.2,3689.9,0.7985]
["bitfinex","ETHUSD",1754326323789,2.7100271,3690.0,3689.8,0.1352]
["bitfinex","ETHUSD",1754326324006,2.70996286,3690.1,3689.8,0.1352]
["bitfinex","ETHUSD",1754326324206,2.70986749,3690.3,3689.8,0.9337]
["bitfinex","ETHUSD",1754326324407,2.70988397,3690.2,3689.9,0.7985]
["bitfinex","ETHUSD",1754326324775,2.70983405,3690.3,3689.9,0.7985]
["bitfinex","ETHUSD",1754326324975,2.70991776,3690.2,3689.9,0.7985]
["bitfinex","ETHUSD",1754326325176,2.71001366,3690.1,3689.8,0.1352]
["bitfinex","ETHUSD",1754326325882,2.70990742,3690.2,3689.9,0.7985]
["bitfinex","ETHUSD",1754326326228,3.0,3690.3,3690.0,0.7985]
["bitfinex","ETHUSD",1754326326676,2.70981367,3690.3,3690.0,0.7985]
["bitfinex","ETHUSD",1754326326876,2.70999588,3690.1,3689.8,0.1352]
["bitfinex","ETHUSD",1754326327185,2.71005547,3690.0,3689.8,0.1352]
["bitfinex","ETHUSD",1754326327731,2.7099778,3690.1,3689.8,0.9337]
["bitfinex","ETHUSD",1754326328027,2.7099778,3690.1,3689.8,0.1352]
["bitfinex","ETHUSD",1754326328175,2.71006149,3690.0,3689.8,0.1352]
["bitfinex","ETHUSD",1754326328581,2.70989552,3690.2,3689.8,0.1352]
["bitfinex","ETHUSD",1754326328582,2.71010054,3689.9,3689.8,0.1352]
["bitfinex","ETHUSD",1754326329015,0.6,3690.4,3689.8,0.1352]
["bitfinex","ETHUSD",1754326329183,2.71005848,3690.0,3689.8,0.1352]
["bitfinex","ETHUSD",1754326329599,2.71010054,3689.9,3689.8,0.1352]
["bitfinex","ETHUSD",1754326329920,2.71004586,3690.0,3689.8,0.1352]
["bitfinex","ETHUSD",1754326330086,0.6,3690.4,3689.8,0.1352]
["bitfinex","ETHUSD",1754326330483,5.7098107,3690.3,3689.9,1.2683]
["bitfinex","ETHUSD",1754326330719,2.7098107,3690.3,3690.0,0.7985]
["bitfinex","ETHUSD",1754326330882,0.1352,3690.4,3690.0,0.7985]
["bitfinex","ETHUSD",1754326330883,2.70988802,3690.2,3690.0,0.4698]
["bitfinex","ETHUSD",1754326331087,3.0,3690.2,3690.1,0.7985]
["bitfinex","ETHUSD",1754326331288,5.70988022,3690.2,3690.1,0.7985]
["bitfinex","ETHUSD",1754326331620,3.0,3690.2,3690.1,1.2683]
["bitfinex","ETHUSD",1754326331807,5.70988022,3690.2,3690.1,0.7985]
["bitfinex","ETHUSD",1754326332587,3.0,3690.2,3690.1,0.7985]
["bitfinex","ETHUSD",1754326333699,5.70988022,3690.2,3690.1,0.7985]
["bitfinex","ETHUSD",1754326334223,3.0,3690.2,3690.1,0.7985]
["bitfinex","ETHUSD",1754326334396,0.001,3690.8,3690.1,5.7845]
["bitfinex","ETHUSD",1754326334597,0.001,3690.8,3690.2,1.31925821]
["bitfinex","ETHUSD",1754326334797,3.0,3690.7,3690.3,0.1352]
["bitfinex","ETHUSD",1754326335124,3.0,3690.7,3690.4,0.4698]
["bitfinex","ETHUSD",1754326335322,3.001,3690.8,3690.5,0.7985]
["bitfinex","ETHUSD",1754326335621,0.001,3690.8,3690.6,1.4035]
["bitfinex","ETHUSD",1754326335781,0.001,3690.8,3690.7,3.29047283]
["bitfinex","ETHUSD",1754326335988,0.001,3690.8,3690.7,4.55877283]
["bitfinex","ETHUSD",1754326336230,0.001,3690.8,3690.7,4.72106796]
["bitfinex","ETHUSD",1754326336402,0.001,3691.6,3690.7,4.72106796]
["bitfinex","ETHUSD",1754326336403,0.001,3691.6,3691.4,2.70895382]
["bitfinex","ETHUSD",1754326336598,0.001,3691.6,3691.5,4.379]
["bitfinex","ETHUSD",1754326336805,0.001,3691.6,3690.9,3.97766566]
["bitfinex","ETHUSD",1754326337119,0.001,3691.6,3691.0,5.64688254]
["bitfinex","ETHUSD",1754326337307,2.70990282,3691.6,3691.0,5.64688254]
["bitfinex","ETHUSD",1754326337512,0.001,3691.6,3691.3,0.1352]
["bitfinex","ETHUSD",1754326337710,0.001,3691.6,3691.4,1.2683]
["bitfinex","ETHUSD",1754326338100,0.001,3691.6,3691.3,0.1352]
["bitfinex","ETHUSD",1754326338302,2.70985253,3691.6,3691.3,0.9337]
["bitfinex","ETHUSD",1754326338505,0.001,3691.6,3691.4,5.6453]
["bitfinex","ETHUSD",1754326338703,0.001,3691.6,3691.4,7.08599886]
["bitfinex","ETHUSD",1754326338906,0.001,3691.6,3691.5,3.97722591]
["bitfinex","ETHUSD",1754326339106,0.001,3691.6,3691.5,4.00431516]
["bitfinex","ETHUSD",1754326339302,0.001,3691.6,3691.5,9.11517217]
["bitfinex","ETHUSD",1754326339503,0.001,3691.6,3691.5,9.22328292]
["bitfinex","ETHUSD",1754326340317,0.001,3691.6,3691.5,9.14128292]
["bitfinex","ETHUSD",1754326341230,1e-08,3691.7,3691.6,2.70885253]
["bitfinex","ETHUSD",1754326341410,1e-08,3691.7,3691.6,5.82185275]
["bitfinex","ETHUSD",1754326341608,1e-08,3691.7,3691.6,5.35205275]
["bitfinex","ETHUSD",1754326341896,1e-08,3691.7,3691.6,10.19685275]
["bitfinex","ETHUSD",1754326342097,1e-08,3691.7,3691.6,9.64685275]
["bitfinex","ETHUSD",1754326342549,1e-08,3691.7,3691.6,6.07035275]
["bitfinex","ETHUSD",1754326342751,1e-08,3691.7,3691.6,10.44535275]
["bitfinex","ETHUSD",1754326343653,1e-08,3691.7,3691.6,6.07035275]
["bitfinex","ETHUSD",1754326343824,1e-08,3691.7,3691.6,3.36150022]
["bitfinex","ETHUSD",1754326344012,1e-08,3691.7,3691.6,9.97355275]
["bitfinex","ETHUSD",1754326344338,1e-08,3691.7,3691.6,7.26470022]
["bitfinex","ETHUSD",1754326344840,1e-08,3691.7,3691.6,9.97355275]
["bitfinex","ETHUSD",1754326345008,1e-08,3691.7,3691.6,2.89170022]
["bitfinex","ETHUSD",1754326345204,1e-08,3691.7,3691.6,4.372]
["bitfinex","ETHUSD",1754326345743,1e-08,3691.7,3691.6,0.7985]
["bitfinex","ETHUSD",1754326345952,1e-08,3691.7,3691.4,6.508]
["bitfinex","ETHUSD",1754326346106,1e-08,3691.7,3691.5,4.372]
["bitfinex","ETHUSD",1754326346459,1e-08,3691.7,3691.6,4.372]
["bitfinex","ETHUSD",1754326346811,1e-08,3691.7,3691.4,6.508]
["bitfinex","ETHUSD",1754326347011,2.70885253,3691.6,3691.5,4.371]
["bitfinex","ETHUSD",1754326347647,3.39295253,3691.6,3691.5,4.371]
["bitfinex","ETHUSD",1754326347811,3.17365253,3691.6,3691.5,4.371]
["bitfinex","ETHUSD",1754326348135,3.39295253,3691.6,3691.5,4.371]
["bitfinex","ETHUSD",1754326348331,3.17365253,3691.6,3691.4,4.371]
["bitfinex","ETHUSD",1754326348733,2.70892591,3691.5,3691.4,4.371]
["bitfinex","ETHUSD",1754326348937,2.70899929,3691.4,3690.8,0.7985]
["bitfinex","ETHUSD",1754326349112,2.70921669,3691.2,3690.9,4.37]
["bitfinex","ETHUSD",1754326349543,2.70922256,3691.1,3690.9,4.37]
["bitfinex","ETHUSD",1754326349844,0.4648,3691.5,3690.9,4.37]
["bitfinex","ETHUSD",1754326350032,3.17379169,3691.5,3690.9,4.37]
["bitfinex","ETHUSD",1754326350225,2.70901275,3691.4,3690.9,4.37]
["bitfinex","ETHUSD",1754326350545,0.4648,3691.4,3690.9,4.37]
["bitfinex","ETHUSD",1754326350846,2.70898837,3691.5,3691.0,1.2683]
["bitfinex","ETHUSD",1754326351046,2.70886708,3691.6,3690.9,7.07936309]
["bitfinex","ETHUSD",1754326351216,2.70886708,3691.6,3691.1,0.9365]
["bitfinex","ETHUSD",1754326351420,2.70886708,3691.6,3691.2,5.1703]
["bitfinex","ETHUSD",1754326351629,0.13520001,3691.7,3691.3,0.8013]
["bitfinex","ETHUSD",1754326351828,0.13520001,3691.7,3691.6,2.70885253]
["bitfinex","ETHUSD",1754326351829,1e-08,3691.7,3691.6,2.70885253]
["bitfinex","ETHUSD",1754326352070,1e-08,3691.7,3691.6,0.8013]
["bitfinex","ETHUSD",1754326352244,1e-08,3691.7,3691.6,5.1693]
["bitfinex","ETHUSD",1754326352962,1e-08,3691.7,3691.6,4.368]
["bitfinex","ETHUSD",1754326353464,1e-08,3691.7,3691.6,5.1693]
["bitfinex","ETHUSD",1754326354067,1e-08,3691.7,3691.6,7.87815253]
["bitfinex","ETHUSD",1754326354227,1e-08,3691.7,3691.6,8.34465253]
["bitfinex","ETHUSD",1754326354552,1e-08,3691.7,3691.6,5.1693]
["bitfinex","ETHUSD",1754326355244,1e-08,3691.7,3691.5,0.1352]
["bitfinex","ETHUSD",1754326355545,1e-08,3691.7,3691.6,4.367]
["bitfinex","ETHUSD",1754326356061,1e-08,3691.7,3690.1,6.507]
["bitfinex","ETHUSD",1754326356227,2.70927562,3691.1,3691.0,0.1352]
["bitfinex","ETHUSD",1754326356430,2.70921947,3691.1,3691.0,4.366]
["bitfinex","ETHUSD",1754326356947,2.70943968,3690.8,3690.7,5.54070558]
["bitfinex","ETHUSD",1754326357130,2.70943968,3690.8,3690.7,5.40550558]
["bitfinex","ETHUSD",1754326357322,3.49843968,3690.8,3690.7,5.40550558]
["bitfinex","ETHUSD",1754326357744,34.04843968,3690.8,3690.7,5.40550558]
["bitfinex","ETHUSD",1754326358460,36.30993968,3690.8,3690.7,5.40550558]
["bitfinex","ETHUSD",1754326358663,5.84463968,3690.8,3690.7,5.40550558]
["bitfinex","ETHUSD",1754326358846,3.0,3690.8,3690.7,5.40550558]
["bitfinex","ETHUSD",1754326359050,3.0,3690.8,3690.7,6.20680558]
["bitfinex","ETHUSD",1754326359431,0.1352,3691.1,3690.7,6.20680558]
["bitfinex","ETHUSD",1754326359653,2.84448005,3691.1,3690.8,5.1663]
["bitfinex","ETHUSD",1754326359948,2.7093464,3691.0,3690.8,5.1663]
["bitfinex","ETHUSD",1754326360114,2.70936627,3690.9,3690.8,4.365]
["bitfinex","ETHUSD",1754326360314,2.70931857,3691.0,3690.8,4.365]
["bitfinex","ETHUSD",1754326360514,2.70936627,3690.9,3690.8,4.365]
["bitfinex","ETHUSD",1754326360720,2.70943968,3690.8,3690.7,5.40550558]
["bitfinex","ETHUSD",1754326361351,37.04843968,3690.8,3690.7,5.40550558]
["bitfinex","ETHUSD",1754326361950,37.1743238,3690.8,3690.7,5.40550558]
["bitfinex","ETHUSD",1754326362852,37.04843968,3690.8,3690.7,5.40550558]
["bitfinex","ETHUSD",1754326363433,36.85993968,3690.8,3690.7,5.40550558]
["bitfinex","ETHUSD",1754326364229,38.48893968,3690.8,3690.7,5.40550558]
["bitfinex","ETHUSD",1754326364845,38.67743968,3690.8,3690.7,5.40550558]
["bitfinex","ETHUSD",1754326366425,38.48893968,3690.8,3690.7,5.40550558]
["bitfinex","ETHUSD",1754326367564,38.02363968,3690.8,3690.7,5.40550558]
["bitfinex","ETHUSD",1754326367964,7.20256808,3691.0,3690.7,5.40550558]
["bitfinex","ETHUSD",1754326367965,2.70935406,3691.0,3690.7,5.40550558]
["bitfinex","ETHUSD",1754326368140,2.70943968,3690.8,3690.7,5.40550558]
["bitfinex","ETHUSD",1754326368346,2.70941384,3690.9,3690.7,5.87200558]
["bitfinex","ETHUSD",1754326368541,4.361,3691.5,3690.8,4.8275]
["bitfinex","ETHUSD",1754326368744,2.7093467,3691.0,3690.9,0.8013]
["bitfinex","ETHUSD",1754326368968,2.70922413,3691.1,3690.9,0.8013]
["bitfinex","ETHUSD",1754326369264,2.70929287,3691.0,3690.9,0.4665]
["bitfinex","ETHUSD",1754326369449,2.70923313,3691.1,3690.9,0.4665]
["bitfinex","ETHUSD",1754326369649,3.0,3691.2,3691.0,4.361]
["bitfinex","ETHUSD",1754326369855,2.70914935,3691.2,3691.1,1.2678]
["bitfinex","ETHUSD",1754326370026,2.70893735,3691.5,3691.1,1.2678]
["bitfinex","ETHUSD",1754326370232,0.55,3691.5,3691.2,1.2678]
["bitfinex","ETHUSD",1754326370456,2.70906512,3691.4,3691.3,1.2678]
["bitfinex","ETHUSD",1754326372268,2.70906512,3691.4,3691.3,0.8013]
["bitfinex","ETHUSD",1754326372635,3.00000001,3691.7,3691.3,0.8013]
["bitfinex","ETHUSD",1754326372833,1e-08,3691.7,3691.4,0.4665]
["bitfinex","ETHUSD",1754326373062,2.70891263,3691.6,3691.4,4.359]
["bitfinex","ETHUSD",1754326373267,2.70892591,3691.5,3691.4,4.359]
["bitfinex","ETHUSD",1754326373469,5.70902344,3691.4,3691.2,4.359]
["bitfinex","ETHUSD",1754326373667,3.0,3691.5,3691.2,4.359]
["bitfinex","ETHUSD",1754326373971,2.70901065,3691.4,3691.3,0.8013]
["bitfinex","ETHUSD",1754326374179,2.70893878,3691.5,3691.3,0.8013]
["bitfinex","ETHUSD",1754326374689,5.70878563,3691.7,3691.3,0.8013]
["bitfinex","ETHUSD",1754326374872,3.0,3691.5,3691.2,4.359]
["bitfinex","ETHUSD",1754326375040,3.0,3691.5,3691.4,0.8013]
["bitfinex","ETHUSD",1754326375240,5.70892591,3691.5,3691.4,0.8013]
["bitfinex","ETHUSD",1754326375447,3.0,3691.5,3691.4,0.8013]
["bitfinex","ETHUSD",1754326375648,2.70892591,3691.5,3691.4,0.8013]
["bitfinex","ETHUSD",1754326376049,3.0,3691.5,3691.4,0.8013]
["bitfinex","ETHUSD",1754326376464,5.70890458,3691.6,3691.4,0.8013]
["bitfinex","ETHUSD",1754326376662,3.0,3691.6,3691.4,0.8013]
["bitfinex","ETHUSD",1754326376985,3.0,3691.3,3691.2,5.1603]
["bitfinex","ETHUSD",1754326377201,4.35800001,3691.7,3691.2,5.1603]
["bitfinex","ETHUSD",1754326377202,3.0,3691.4,3691.2,5.1603]
["bitfinex","ETHUSD",1754326377475,3.0,3691.4,3691.2,4.357]
["bitfinex","ETHUSD",1754326377679,2.70919983,3691.2,3691.1,4.356]
["bitfinex","ETHUSD",1754326377876,2.70919983,3691.2,3691.0,0.8013]
["bitfinex","ETHUSD",1754326377877,5.70921947,3691.1,3690.7,6.20680558]
["bitfinex","ETHUSD",1754326378182,5.98700001,3691.7,3690.7,6.20680558]
["bitfinex","ETHUSD",1754326378183,3.1352,3691.2,3690.8,5.6238]
["bitfinex","ETHUSD",1754326378475,0.1352,3691.2,3690.9,1.2678]
["bitfinex","ETHUSD",1754326378642,0.1352,3691.2,3691.0,5.6238]
["bitfinex","ETHUSD",1754326378841,0.1352,3691.2,3691.1,1.2678]
["bitfinex","ETHUSD",1754326379050,2.70878599,3691.7,3691.1,1.2678]
["bitfinex","ETHUSD",1754326379273,0.13520001,3691.7,3691.2,5.1573]
["bitfinex","ETHUSD",1754326379480,0.13520001,3691.7,3691.1,0.4665]
["bitfinex","ETHUSD",1754326379481,2.70921947,3691.1,3691.0,4.356]
["bitfinex","ETHUSD",1754326379852,2.70916607,3691.2,3691.0,4.356]
["bitfinex","ETHUSD",1754326380053,3.0,3691.2,3691.0,4.356]
["bitfinex","ETHUSD",1754326380360,0.1352,3691.3,3691.1,1.2678]
["bitfinex","ETHUSD",1754326380562,0.1352,3691.3,3690.7,5.54070558]
["bitfinex","ETHUSD",1754326380563,0.1352,3691.3,3691.2,5.6228]
["bitfinex","ETHUSD",1754326380769,2.70936663,3690.9,3690.7,6.34200558]
["bitfinex","ETHUSD",1754326380983,2.70936663,3690.9,3690.8,5.1563]
["bitfinex","ETHUSD",1754326381191,2.70936663,3690.9,3690.8,0.8013]
["bitfinex","ETHUSD",1754326381404,2.70936663,3690.9,3690.8,5.1553]
["bitfinex","ETHUSD",1754326381609,2.70936663,3690.9,3690.8,0.8013]
["bitfinex","ETHUSD",1754326381769,2.70936663,3690.9,3690.8,5.1553]
["bitfinex","ETHUSD",1754326381971,2.70936663,3690.9,3690.8,0.8013]
["bitfinex","ETHUSD",1754326382171,2.70923778,3691.1,3690.8,0.8013]
["bitfinex","ETHUSD",1754326382172,2.70923778,3691.1,3690.8,5.1553]
["bitfinex","ETHUSD",1754326382492,2.70923778,3691.1,3690.9,0.8]
["bitfinex","ETHUSD",1754326382693,3.0,3690.9,3690.7,5.54070558]
["bitfinex","ETHUSD",1754326382890,2.70929287,3691.0,3690.7,5.54070558]
["bitfinex","ETHUSD",1754326382891,41.21013968,3690.8,3690.7,5.40550558]
["bitfinex","ETHUSD",1754326383201,11.21013968,3690.8,3690.7,5.40550558]
["bitfinex","ETHUSD",1754326383385,12.83913968,3690.8,3690.7,5.40550558]
["bitfinex","ETHUSD",1754326383561,42.83913968,3690.8,3690.7,5.40550558]
["bitfinex","ETHUSD",1754326384388,42.67353968,3690.8,3690.7,5.40550558]
["bitfinex","ETHUSD",1754326386096,42.24143968,3690.8,3690.7,5.40550558]
["bitfinex","ETHUSD",1754326386404,42.67353968,3690.8,3690.7,5.40550558]
["bitfinex","ETHUSD",1754326387213,42.24143968,3690.8,3690.7,5.40550558]
["bitfinex","ETHUSD",1754326387767,42.67353968,3690.8,3690.7,5.40550558]
["bitfinex","ETHUSD",1754326391009,42.24143968,3690.8,3690.7,5.40550558]
["bitfinex","ETHUSD",1754326393002,12.24143968,3690.8,3690.7,5.40550558]
["bitfinex","ETHUSD",1754326393211,42.24143968,3690.8,3690.7,5.40550558]
["bitfinex","ETHUSD",1754326395412,37.33843968,3690.8,3690.7,5.40550558]
["bitfinex","ETHUSD",1754326395599,3.1352,3690.8,3690.7,6.63570558]
["bitfinex","ETHUSD",1754326395808,3.1352,3690.8,3690.7,7.73417614]
["bitfinex","ETHUSD",1754326395809,3.0,3690.8,3690.7,7.73417614]
["bitfinex","ETHUSD",1754326396003,2.84443848,3691.1,3690.7,12.08117614]
["bitfinex","ETHUSD",1754326396320,2.84443848,3691.1,3690.8,1.2302]
["bitfinex","ETHUSD",1754326396485,3.0,3691.0,3690.9,5.5772]
["bitfinex","ETHUSD",1754326397708,2.70929287,3691.0,3690.9,5.5772]
["bitfinex","ETHUSD",1754326397904,3.0,3691.0,3690.9,5.5772]
["bitfinex","ETHUSD",1754326398621,0.1352,3691.1,3690.9,5.5772]
["bitfinex","ETHUSD",1754326398791,3.0,3691.0,3690.9,4.347]
["bitfinex","ETHUSD",1754326399127,2.84442764,3691.1,3690.9,4.347]
["bitfinex","ETHUSD",1754326399487,3.0,3691.0,3690.9,4.347]
["bitfinex","ETHUSD",1754326399787,2.70929287,3691.0,3690.9,4.347]
["bitfinex","ETHUSD",1754326399991,2.70929287,3691.0,3690.9,5.5772]
["bitfinex","ETHUSD",1754326400209,0.1352,3691.1,3690.9,5.5772]
["bitfinex","ETHUSD",1754326400396,4.346,3691.5,3691.0,1.2302]
["bitfinex","ETHUSD",1754326400599,2.70910172,3691.3,3691.1,4.345]
["bitfinex","ETHUSD",1754326400820,2.70910172,3691.3,3691.2,1.2302]
["bitfinex","ETHUSD",1754326401016,5.84421762,3691.4,3691.2,1.2302]
["bitfinex","ETHUSD",1754326401525,5.84421762,3691.4,3691.3,1.2302]
["bitfinex","ETHUSD",1754326402818,5.84421762,3691.4,3691.3,5.5742]
["bitfinex","ETHUSD",1754326403527,3.1352,3691.4,3691.3,5.5742]
["bitfinex","ETHUSD",1754326404525,2.84419929,3691.4,3691.3,5.5742]
["bitfinex","ETHUSD",1754326405400,0.1352,3691.4,3691.3,5.5742]
["bitfinex","ETHUSD",1754326405618,2.84419929,3691.4,3691.3,5.5742]
["bitfinex","ETHUSD",1754326405828,2.84419929,3691.4,3691.3,5.144]
["bitfinex","ETHUSD",1754326406129,2.84419929,3691.4,3691.3,5.5742]
["bitfinex","ETHUSD",1754326407403,2.84419929,3691.4,3691.3,5.141]
["bitfinex","ETHUSD",1754326408016,2.84419929,3691.4,3691.3,5.5712]
["bitfinex","ETHUSD",1754326408900,0.1352,3691.4,3691.3,5.69812]
["bitfinex","ETHUSD",1754326409102,0.001,3692.0,3691.7,2.70877915]
["bitfinex","ETHUSD",1754326409307,2.84290302,3693.2,3692.4,2.70825583]
["bitfinex","ETHUSD",1754326409516,0.1352,3693.2,3692.5,8.27837503]
["bitfinex","ETHUSD",1754326409833,2.70795145,3692.9,3692.6,2.0580375]
["bitfinex","ETHUSD",1754326410140,3.0,3692.9,3692.7,5.5692]
["bitfinex","ETHUSD",1754326410438,2.70789957,3692.9,3692.8,0.8]
["bitfinex","ETHUSD",1754326410637,2.70784265,3693.0,3692.8,0.8]
["bitfinex","ETHUSD",1754326410943,0.13097486,3693.8,3692.9,4.7692]
["bitfinex","ETHUSD",1754326411246,0.1352,3693.7,3693.0,1.2302]
["bitfinex","ETHUSD",1754326411403,2.70724593,3693.8,3693.1,7.872404]
["bitfinex","ETHUSD",1754326411744,4.338,3694.6,3693.2,4.00824527]
["bitfinex","ETHUSD",1754326411898,2.70701977,3694.1,3693.4,2.70748146]
["bitfinex","ETHUSD",1754326412252,7.22533171,3694.8,3693.5,8.31791788]
["bitfinex","ETHUSD",1754326412545,2.70710226,3694.0,3693.6,2.10529179]
["bitfinex","ETHUSD",1754326412713,3.0,3693.9,3693.7,1.2735]
["bitfinex","ETHUSD",1754326412919,2.70718624,3693.9,3693.8,4.337]
["bitfinex","ETHUSD",1754326413131,3.0,3693.9,3693.8,5.6105]
["bitfinex","ETHUSD",1754326413315,5.7071188,3694.0,3693.8,5.6105]
["bitfinex","ETHUSD",1754326413640,3.0,3694.1,3693.9,1.2735]
["bitfinex","ETHUSD",1754326413939,2.7070967,3694.0,3693.9,0.4478]
["bitfinex","ETHUSD",1754326414240,2.70733232,3693.7,3693.5,0.4478]
["bitfinex","ETHUSD",1754326414448,2.70733232,3693.7,3693.6,0.8257]
["bitfinex","ETHUSD",1754326414632,3.0,3693.9,3693.6,0.8257]
["bitfinex","ETHUSD",1754326414805,2.70738574,3693.6,3693.5,0.4478]
["bitfinex","ETHUSD",1754326415001,5.70738574,3693.6,3693.5,4.336]
["bitfinex","ETHUSD",1754326415208,2.70739049,3693.6,3693.1,0.4478]
["bitfinex","ETHUSD",1754326415407,3.0,3693.5,3693.2,1.2735]
["bitfinex","ETHUSD",1754326415643,3.0,3693.6,3693.3,5.6095]
["bitfinex","ETHUSD",1754326415941,5.70741263,3693.6,3693.4,5.6095]
["bitfinex","ETHUSD",1754326416106,5.70745904,3693.5,3693.4,0.4478]
["bitfinex","ETHUSD",1754326416306,5.70745904,3693.5,3693.4,4.334]
["bitfinex","ETHUSD",1754326416735,3.0,3693.5,3693.4,5.1597]
["bitfinex","ETHUSD",1754326416935,2.70722685,3693.9,3693.4,6.12339559]
["bitfinex","ETHUSD",1754326417138,3.0,3693.9,3693.5,1.2735]
["bitfinex","ETHUSD",1754326417335,3.0,3693.9,3693.6,1.2735]
["bitfinex","ETHUSD",1754326417646,2.70716809,3693.9,3693.7,4.334]
["bitfinex","ETHUSD",1754326417846,2.70716809,3693.9,3693.8,0.8257]
["bitfinex","ETHUSD",1754326418425,3.0,3694.3,3693.8,1.2735]
["bitfinex","ETHUSD",1754326418642,3.0,3694.0,3693.9,0.8257]
["bitfinex","ETHUSD",1754326418975,3.0,3694.0,3693.9,1.2735]
["bitfinex","ETHUSD",1754326419147,2.70690016,3694.3,3693.9,1.2735]
["bitfinex","ETHUSD",1754326419329,3.55,3694.6,3694.0,4.333]
["bitfinex","ETHUSD",1754326419531,2.7070193,3694.1,3694.0,4.333]
["bitfinex","ETHUSD",1754326419931,2.7070193,3694.1,3694.0,0.8257]
["bitfinex","ETHUSD",1754326420136,3.0,3694.5,3694.0,5.6055]
["bitfinex","ETHUSD",1754326420449,2.70679948,3694.4,3694.1,5.6055]
["bitfinex","ETHUSD",1754326420647,3.0,3694.5,3694.1,4.7798]
["bitfinex","ETHUSD",1754326420842,5.70688768,3694.3,3694.2,0.8257]
["bitfinex","ETHUSD",1754326421154,7.1,3694.6,3694.2,1.2735]
["bitfinex","ETHUSD",1754326421330,9.80668179,3694.6,3694.3,1.2735]
["bitfinex","ETHUSD",1754326421534,0.001,3694.7,3694.4,5.6045]
["bitfinex","ETHUSD",1754326421854,0.001,3694.7,3694.5,4.4662]
["bitfinex","ETHUSD",1754326422041,0.001,3694.7,3694.6,4.331]
["bitfinex","ETHUSD",1754326422272,3.0,3694.6,3694.5,0.1352]
["bitfinex","ETHUSD",1754326422451,3.001,3694.7,3694.5,4.914]
["bitfinex","ETHUSD",1754326422833,3.001,3694.7,3694.6,5.1557]
["bitfinex","ETHUSD",1754326423043,3.001,3694.7,3694.6,0.8257]
["bitfinex","ETHUSD",1754326423332,2.70757969,3694.7,3694.6,0.8257]
["bitfinex","ETHUSD",1754326423528,3.001,3694.7,3694.6,0.8257]
["bitfinex","ETHUSD",1754326423734,5.70757969,3694.7,3694.6,5.1557]
["bitfinex","ETHUSD",1754326424168,3.001,3694.7,3694.6,5.1557]
["bitfinex","ETHUSD",1754326424392,0.001,3694.7,3694.6,5.6035]
["bitfinex","ETHUSD",1754326424685,0.001,3694.7,3694.6,5.7387]
["bitfinex","ETHUSD",1754326424831,0.001,3694.7,3694.6,5.7377]
["bitfinex","ETHUSD",1754326425260,0.001,3694.7,3694.6,9.01812295]
["bitfinex","ETHUSD",1754326425454,0.001,3694.7,3694.6,6.31147]
["bitfinex","ETHUSD",1754326425656,0.001,3694.7,3694.6,9.01812295]
["bitfinex","ETHUSD",1754326427064,0.001,3694.7,3694.6,4.68912295]
["bitfinex","ETHUSD",1754326427240,0.001,3694.7,3694.6,9.01712295]
["bitfinex","ETHUSD",1754326428288,1e-08,3694.7,3694.6,12.01712295]
["bitfinex","ETHUSD",1754326428760,1e-08,3694.7,3694.6,8.23912295]
["bitfinex","ETHUSD",1754326428936,1e-08,3694.7,3694.6,12.56512295]
["bitfinex","ETHUSD",1754326430279,1e-08,3694.7,3694.6,13.37822295]
["bitfinex","ETHUSD",1754326430763,1e-08,3694.7,3694.6,9.05222295]
["bitfinex","ETHUSD",1754326430972,1e-08,3694.7,3694.6,13.37822295]
["bitfinex","ETHUSD",1754326431568,1e-08,3694.7,3694.6,9.05222295]
["bitfinex","ETHUSD",1754326431769,1e-08,3694.7,3694.6,13.37622295]
["bitfinex","ETHUSD",1754326433839,1e-08,3694.7,3694.6,12.82422295]
["bitfinex","ETHUSD",1754326434181,1e-08,3694.7,3694.6,12.01112295]
["bitfinex","ETHUSD",1754326435165,1e-08,3694.7,3694.6,9.01112295]
["bitfinex","ETHUSD",1754326435669,1e-08,3694.7,3694.6,4.68912295]
["bitfinex","ETHUSD",1754326435967,1e-08,3694.7,3694.6,8.56332295]
["bitfinex","ETHUSD",1754326436336,1e-08,3694.7,3694.6,5.85567]
["bitfinex","ETHUSD",1754326436556,1e-08,3694.7,3694.6,8.56232295]
["bitfinex","ETHUSD",1754326436936,1e-08,3694.7,3694.6,4.68912295]
["bitfinex","ETHUSD",1754326437255,1e-08,3694.7,3694.6,9.03718947]
["bitfinex","ETHUSD",1754326437482,1e-08,3694.7,3694.6,5.85567]
["bitfinex","ETHUSD",1754326437684,1e-08,3694.7,3694.6,4.4562]
["bitfinex","ETHUSD",1754326438198,1e-08,3694.7,3694.6,7.98855295]
["bitfinex","ETHUSD",1754326438573,1e-08,3694.7,3694.6,5.2819]
["bitfinex","ETHUSD",1754326438773,1e-08,3694.7,3694.6,0.1352]
["bitfinex","ETHUSD",1754326439088,1e-08,3694.7,3694.6,4.4552]
["bitfinex","ETHUSD",1754326439279,1e-08,3694.7,3694.6,7.16185295]
["bitfinex","ETHUSD",1754326439490,1e-08,3694.7,3694.6,9.61354295]
["bitfinex","ETHUSD",1754326440057,1e-08,3694.7,3694.6,5.63339]
["bitfinex","ETHUSD",1754326440301,1e-08,3694.7,3694.6,1.31339]
["bitfinex","ETHUSD",1754326440658,1e-08,3694.7,3694.6,5.63239]
["bitfinex","ETHUSD",1754326440864,1e-08,3694.7,3694.6,1.31339]
["bitfinex","ETHUSD",1754326441119,1e-08,3694.7,3694.6,9.16474295]
["bitfinex","ETHUSD",1754326441263,1e-08,3694.7,3694.6,4.02004295]
["bitfinex","ETHUSD",1754326441465,1e-08,3694.7,3694.6,1.31339]
["bitfinex","ETHUSD",1754326441706,1e-08,3694.7,3694.6,0.1352]
["bitfinex","ETHUSD",1754326441864,1e-08,3694.7,3694.6,4.4542]
["bitfinex","ETHUSD",1754326442065,1e-08,3694.7,3694.6,7.16085295]
["bitfinex","ETHUSD",1754326442394,1e-08,3694.7,3694.6,4.4542]
["bitfinex","ETHUSD",1754326442560,1e-08,3694.7,3694.6,7.16085295]
["bitfinex","ETHUSD",1754326442765,1e-08,3694.7,3694.6,4.4542]
["bitfinex","ETHUSD",1754326443570,1e-08,3694.7,3694.6,4.4532]
["bitfinex","ETHUSD",1754326443769,1e-08,3694.7,3694.6,0.1352]
["bitfinex","ETHUSD",1754326444010,0.44220001,3694.7,3694.6,4.4532]
["bitfinex","ETHUSD",1754326444215,0.44220001,3694.7,3694.6,0.1352]
["bitfinex","ETHUSD",1754326444503,0.44220001,3694.7,3694.6,4.4532]
["bitfinex","ETHUSD",1754326444967,3.1487797,3694.7,3693.6,0.8027]
["bitfinex","ETHUSD",1754326445238,1e-08,3694.7,3694.3,0.1352]
["bitfinex","ETHUSD",1754326445403,1e-08,3694.7,3694.4,4.317]
["bitfinex","ETHUSD",1754326445818,0.4422,3694.6,3694.3,0.1352]
["bitfinex","ETHUSD",1754326446017,0.5824,3694.5,3694.4,4.317]
["bitfinex","ETHUSD",1754326446227,0.5824,3694.5,3694.3,0.1352]
["bitfinex","ETHUSD",1754326446438,2.70660686,3694.7,3694.4,4.317]
["bitfinex","ETHUSD",1754326446641,0.1402,3694.6,3694.3,0.1352]
["bitfinex","ETHUSD",1754326446940,2.70679948,3694.4,3694.3,0.1352]
["bitfinex","ETHUSD",1754326447111,2.70687008,3694.4,3694.3,4.316]
["bitfinex","ETHUSD",1754326447304,0.1352,3694.5,3694.3,4.316]
["bitfinex","ETHUSD",1754326447506,1e-08,3694.7,3694.3,4.316]
["bitfinex","ETHUSD",1754326447707,0.44220001,3694.7,3694.3,0.1352]
["bitfinex","ETHUSD",1754326447937,2.70660847,3694.7,3694.4,4.316]
["bitfinex","ETHUSD",1754326448146,1e-08,3694.7,3694.4,4.316]
["bitfinex","ETHUSD",1754326449142,2.70663767,3694.7,3694.3,0.1352]
["bitfinex","ETHUSD",1754326449343,2.70668101,3694.6,3694.4,4.316]
["bitfinex","ETHUSD",1754326449644,2.70668101,3694.6,3694.5,4.316]
["bitfinex","ETHUSD",1754326449844,1e-08,3694.7,3694.5,4.316]
["bitfinex","ETHUSD",1754326450052,1e-08,3694.7,3694.5,5.1187]
["bitfinex","ETHUSD",1754326450254,1e-08,3694.7,3694.6,3.97045295]
["bitfinex","ETHUSD",1754326450753,1e-08,3694.7,3694.6,4.10565295]
["bitfinex","ETHUSD",1754326451049,1e-08,3694.7,3694.6,5.2529]
["bitfinex","ETHUSD",1754326451216,1e-08,3694.7,3694.6,7.95955295]
["bitfinex","ETHUSD",1754326451417,1e-08,3694.7,3694.6,0.9379]
["bitfinex","ETHUSD",1754326451653,1e-08,3694.7,3694.6,0.1352]
["bitfinex","ETHUSD",1754326451857,1e-08,3694.7,3694.6,4.315]
["bitfinex","ETHUSD",1754326452228,2.7065797,3694.7,3694.6,4.315]
["bitfinex","ETHUSD",1754326452533,1e-08,3694.7,3694.6,4.315]
["bitfinex","ETHUSD",1754326454841,2.7065797,3694.7,3694.6,4.315]
["bitfinex","ETHUSD",1754326455021,0.44220001,3694.7,3694.6,4.313]
["bitfinex","ETHUSD",1754326455218,1e-08,3694.7,3694.6,4.313]
["bitfinex","ETHUSD",1754326455839,1e-08,3694.7,3694.6,5.1157]
["bitfinex","ETHUSD",1754326456962,1e-08,3694.7,3694.6,4.313]
["bitfinex","ETHUSD",1754326459340,1e-08,3694.7,3694.6,5.1157]
["bitfinex","ETHUSD",1754326459544,1e-08,3694.7,3694.6,5.2509]
["bitfinex","ETHUSD",1754326460791,1e-08,3694.7,3694.6,5.712]
["bitfinex","ETHUSD",1754326461642,1e-08,3694.7,3694.6,5.2509]
["bitfinex","ETHUSD",1754326462647,1e-08,3694.7,3694.6,9.07011196]
["bitfinex","ETHUSD",1754326462845,1e-08,3694.7,3694.6,9.53121196]
["bitfinex","ETHUSD",1754326463643,1e-08,3694.7,3694.6,6.36045901]
["bitfinex","ETHUSD",1754326463847,1e-08,3694.7,3694.6,5.2479]
["bitfinex","ETHUSD",1754326464090,1e-08,3694.7,3694.6,7.95455295]
["bitfinex","ETHUSD",1754326464380,1e-08,3694.7,3694.6,4.4452]
["bitfinex","ETHUSD",1754326464812,1e-08,3694.7,3694.6,0.1352]
["bitfinex","ETHUSD",1754326465307,2.7065797,3694.7,3694.6,4.4442]
["bitfinex","ETHUSD",1754326465672,1e-08,3694.7,3694.6,4.4442]
["bitfinex","ETHUSD",1754326466006,1e-08,3694.7,3694.6,5.2469]
["bitfinex","ETHUSD",1754326466172,1e-08,3694.7,3694.6,5.708]
["bitfinex","ETHUSD",1754326466349,1e-08,3694.7,3694.6,0.1352]
["bitfinex","ETHUSD",1754326466557,2.7065797,3694.7,3694.6,4.4432]
["bitfinex","ETHUSD",1754326466751,1e-08,3694.7,3694.6,0.1352]
["bitfinex","ETHUSD",1754326466980,1e-08,3694.7,3694.6,4.4432]
["bitfinex","ETHUSD",1754326467185,1e-08,3694.7,3694.6,5.2459]
["bitfinex","ETHUSD",1754326467385,1e-08,3694.7,3694.6,6.53223843]
["bitfinex","ETHUSD",1754326467592,1e-08,3694.7,3694.6,9.21182486]
["bitfinex","ETHUSD",1754326468292,1e-08,3694.7,3694.6,0.1352]
["bitfinex","ETHUSD",1754326468597,2.7065797,3694.7,3694.6,0.1352]
["bitfinex","ETHUSD",1754326468799,3.1487797,3694.7,3694.6,4.4422]
["bitfinex","ETHUSD",1754326469297,3.1487797,3694.7,3694.5,4.307]
["bitfinex","ETHUSD",1754326469593,2.7065797,3694.7,3694.5,4.307]
["bitfinex","ETHUSD",1754326469797,1e-08,3694.7,3694.5,4.307]
["bitfinex","ETHUSD",1754326470001,1e-08,3694.7,3694.6,0.8027]
["bitfinex","ETHUSD",1754326470374,1e-08,3694.7,3694.6,0.9379]
["bitfinex","ETHUSD",1754326470577,1e-08,3694.7,3694.6,1.399]
["bitfinex","ETHUSD",1754326471303,1e-08,3694.7,3694.6,0.9379]
["bitfinex","ETHUSD",1754326472273,1e-08,3694.7,3694.6,3.64455295]
["bitfinex","ETHUSD",1754326472474,1e-08,3694.7,3694.6,5.01848205]
["bitfinex","ETHUSD",1754326472682,1e-08,3694.7,3694.6,5.13428205]
["bitfinex","ETHUSD",1754326472875,1e-08,3694.7,3694.6,5.16134857]
["bitfinex","ETHUSD",1754326473098,1e-08,3694.7,3694.6,8.16134857]
["bitfinex","ETHUSD",1754326473303,1e-08,3694.7,3694.6,8.13428205]
["bitfinex","ETHUSD",1754326474383,1e-08,3694.7,3694.6,8.68428205]
["bitfinex","ETHUSD",1754326474587,1e-08,3694.7,3694.6,8.26948205]
["bitfinex","ETHUSD",1754326475231,1e-08,3694.7,3694.6,8.81948205]
["bitfinex","ETHUSD",1754326475794,1e-08,3694.7,3694.6,12.43828205]
["bitfinex","ETHUSD",1754326476637,1e-08,3694.7,3694.6,5.13428205]
["bitfinex","ETHUSD",1754326476796,1e-08,3694.7,3694.6,9.43828205]
["bitfinex","ETHUSD",1754326482028,1e-08,3694.7,3694.6,12.43828205]
["bitfinex","ETHUSD",1754326486718,1e-08,3694.7,3694.6,11.99518205]
["bitfinex","ETHUSD",1754326486916,1e-08,3694.7,3694.6,8.99518205]
["bitfinex","ETHUSD",1754326487120,1e-08,3694.7,3694.6,9.43828205]
["bitfinex","ETHUSD",1754326487429,1e-08,3694.7,3694.6,12.43828205]
["bitfinex","ETHUSD",1754326490576,1e-08,3694.7,3694.6,12.98828205]
["bitfinex","ETHUSD",1754326490741,1e-08,3694.7,3694.6,12.43828205]
["bitfinex","ETHUSD",1754326492477,1e-08,3694.7,3694.6,12.86768205]
["bitfinex","ETHUSD",1754326496285,1e-08,3694.7,3694.6,29.68579026]
["bitfinex","ETHUSD",1754326496957,1e-08,3694.7,3694.6,8.56368205]
["bitfinex","ETHUSD",1754326497163,1e-08,3694.7,3694.6,12.85868205]
["bitfinex","ETHUSD",1754326497372,1e-08,3694.7,3694.6,8.12058205]
["bitfinex","ETHUSD",1754326497594,0.1352,3696.6,3695.1,2.7062343]
["bitfinex","ETHUSD",1754326497595,0.42785735,3695.3,3695.1,2.7062343]
["bitfinex","ETHUSD",1754326497796,0.0864,3695.5,3695.2,7.00119486]
["bitfinex","ETHUSD",1754326498012,0.0864,3695.5,3695.2,2.70619486]
["bitfinex","ETHUSD",1754326498181,0.0864,3695.5,3695.3,4.295]
["bitfinex","ETHUSD",1754326498380,0.0864,3695.7,3695.4,0.1352]
["bitfinex","ETHUSD",1754326498584,0.0864,3695.7,3695.5,4.295]
["bitfinex","ETHUSD",1754326498776,0.0864,3695.6,3695.5,4.295]
["bitfinex","ETHUSD",1754326499422,0.0864,3695.6,3695.4,0.1352]
["bitfinex","ETHUSD",1754326499423,2.79237787,3695.6,3695.4,0.1352]
["bitfinex","ETHUSD",1754326499618,3.22179377,3695.5,3695.4,0.1352]
["bitfinex","ETHUSD",1754326499826,3.22179377,3695.5,3694.6,9.20662156]
["bitfinex","ETHUSD",1754326499827,0.5158,3695.5,3694.6,6.5]
["bitfinex","ETHUSD",1754326499992,2.70621728,3695.2,3694.7,4.294]
["bitfinex","ETHUSD",1754326500199,0.5158,3695.1,3694.7,4.294]
["bitfinex","ETHUSD",1754326500413,0.0864,3695.0,3694.7,4.294]
["bitfinex","ETHUSD",1754326500613,0.0864,3694.9,3694.6,6.5]
["bitfinex","ETHUSD",1754326500937,0.4294,3694.8,3694.7,4.294]
["bitfinex","ETHUSD",1754326501303,0.5158,3694.8,3694.7,0.1352]
["bitfinex","ETHUSD",1754326501485,0.5158,3694.8,3694.7,4.4282]
["bitfinex","ETHUSD",1754326501732,0.5158,3694.8,3694.7,0.1352]
["bitfinex","ETHUSD",1754326501896,0.5158,3694.8,3694.7,4.293]
["bitfinex","ETHUSD",1754326502226,0.4294,3694.8,3694.7,4.293]
["bitfinex","ETHUSD",1754326502727,0.5158,3694.8,3694.7,4.293]
["bitfinex","ETHUSD",1754326502936,3.22230644,3694.8,3694.7,4.293]
["bitfinex","ETHUSD",1754326503421,3.22230644,3694.8,3694.5,0.1352]
["bitfinex","ETHUSD",1754326503422,0.5158,3694.8,3694.5,0.1352]
["bitfinex","ETHUSD",1754326503632,3.13590644,3694.8,3694.7,4.293]
["bitfinex","ETHUSD",1754326504184,3.22230644,3694.8,3694.7,4.293]
["bitfinex","ETHUSD",1754326504530,2.70665295,3694.6,3694.5,0.1352]
["bitfinex","ETHUSD",1754326504736,2.70665295,3694.6,3694.5,4.292]
["bitfinex","ETHUSD",1754326504883,2.70672621,3694.5,3694.4,0.002]
["bitfinex","ETHUSD",1754326505081,3.26422621,3694.5,3694.4,0.002]
["bitfinex","ETHUSD",1754326505310,2.79312621,3694.5,3694.4,0.002]
["bitfinex","ETHUSD",1754326505509,3.17782621,3694.5,3694.4,0.002]
["bitfinex","ETHUSD",1754326505685,3.26422621,3694.5,3694.4,0.002]
["bitfinex","ETHUSD",1754326506210,6.81422621,3694.5,3694.4,0.002]
["bitfinex","ETHUSD",1754326508211,36.81422621,3694.5,3694.4,0.002]
["bitfinex","ETHUSD",1754326509192,41.10622621,3694.5,3694.4,0.002]
["bitfinex","ETHUSD",1754326509534,6.25731245,3693.7,3693.6,0.1352]
["bitfinex","ETHUSD",1754326509710,2.70841232,3692.2,3692.1,0.002]
["bitfinex","ETHUSD",1754326509887,5.70841232,3692.2,3692.1,0.002]
["bitfinex","ETHUSD",1754326510092,6.23881232,3692.2,3692.1,0.002]
["bitfinex","ETHUSD",1754326510492,5.70841232,3692.2,3692.1,0.002]
["bitfinex","ETHUSD",1754326510887,6.17951232,3692.2,3692.1,0.002]
["bitfinex","ETHUSD",1754326512486,6.23881232,3692.2,3692.1,0.002]
["bitfinex","ETHUSD",1754326512723,6.72951232,3692.2,3692.1,0.002]
["bitfinex","ETHUSD",1754326513338,11.02051232,3692.2,3692.1,0.002]
["bitfinex","ETHUSD",1754326513563,11.07981232,3692.2,3692.1,0.002]
["bitfinex","ETHUSD",1754326514050,3.0,3692.2,3692.1,0.002]
["bitfinex","ETHUSD",1754326514256,3.0,3692.2,3692.1,0.7142]
["bitfinex","ETHUSD",1754326515832,4.291,3693.3,3692.1,1.1513]
["bitfinex","ETHUSD",1754326516041,11.391,3693.5,3692.2,1.17638412]
["bitfinex","ETHUSD",1754326516344,2.70760299,3693.4,3692.3,1.1493]
["bitfinex","ETHUSD",1754326516543,2.70762929,3693.3,3692.6,2.70811884]
["bitfinex","ETHUSD",1754326516735,2.70754221,3693.4,3692.7,3.42023737]
["bitfinex","ETHUSD",1754326517070,1.3998255,3695.6,3692.7,3.42023737]
["bitfinex","ETHUSD",1754326517071,2.70775625,3693.1,3692.8,1.1493]
["bitfinex","ETHUSD",1754326517270,2.70765363,3693.3,3692.8,0.7122]
["bitfinex","ETHUSD",1754326517978,2.70771079,3693.2,3692.8,0.7122]
["bitfinex","ETHUSD",1754326518143,2.70762754,3693.3,3692.9,0.7122]
["bitfinex","ETHUSD",1754326518348,0.4711,3693.6,3693.0,0.7122]
["bitfinex","ETHUSD",1754326518557,0.55,3693.8,3693.0,0.7122]
["bitfinex","ETHUSD",1754326519169,2.70741183,3693.6,3693.0,0.7122]
["bitfinex","ETHUSD",1754326519325,0.55,3693.8,3693.0,0.7122]
["bitfinex","ETHUSD",1754326519527,2.70745618,3693.6,3693.0,0.7122]
["bitfinex","ETHUSD",1754326519731,0.55,3693.8,3693.0,0.7122]
["bitfinex","ETHUSD",1754326519732,2.70765798,3693.3,3693.0,0.7122]
["bitfinex","ETHUSD",1754326519963,2.70765798,3693.3,3693.1,0.7122]
["bitfinex","ETHUSD",1754326520196,2.7074644,3693.5,3693.1,0.7122]
["bitfinex","ETHUSD",1754326520397,0.1352,3693.7,3693.2,0.7122]
["bitfinex","ETHUSD",1754326520571,2.70743361,3693.6,3693.2,0.7122]
["bitfinex","ETHUSD",1754326520774,2.70751,3693.5,3693.2,0.7122]
["bitfinex","ETHUSD",1754326521278,2.70740529,3693.6,3693.2,0.7122]
["bitfinex","ETHUSD",1754326521477,0.1352,3693.7,3693.3,0.7122]
["bitfinex","ETHUSD",1754326521777,0.1352,3693.7,3693.3,1.1493]
["bitfinex","ETHUSD",1754326521977,2.84254529,3693.7,3693.4,0.4371]
["bitfinex","ETHUSD",1754326522307,2.84231418,3694.0,3693.5,1.1493]
["bitfinex","ETHUSD",1754326522606,2.84208067,3694.3,3693.6,1.2845]
["bitfinex","ETHUSD",1754326522771,0.1352,3694.3,3693.6,0.5723]
["bitfinex","ETHUSD",1754326522972,0.1352,3694.3,3693.7,0.7122]
["bitfinex","ETHUSD",1754326523171,2.70731245,3693.7,3693.6,0.1352]
["bitfinex","ETHUSD",1754326523386,2.70725727,3693.8,3693.6,0.1352]
["bitfinex","ETHUSD",1754326523593,0.1352,3694.1,3693.6,0.1352]
["bitfinex","ETHUSD",1754326523769,2.70720952,3693.9,3693.6,0.1352]
["bitfinex","ETHUSD",1754326523984,3.3133233,3694.1,3693.6,0.1352]
["bitfinex","ETHUSD",1754326524198,2.70730803,3693.8,3693.6,0.1352]
["bitfinex","ETHUSD",1754326524400,2.70711882,3694.0,3693.6,0.8474]
["bitfinex","ETHUSD",1754326524602,2.70711882,3694.0,3693.7,0.7122]
["bitfinex","ETHUSD",1754326525102,2.70718691,3693.9,3693.7,0.7122]
["bitfinex","ETHUSD",1754326525306,2.70811898,3694.0,3693.7,0.7122]
["bitfinex","ETHUSD",1754326525608,2.70811898,3694.0,3693.3,7.43370538]
["bitfinex","ETHUSD",1754326525609,0.001,3694.0,3693.8,1.1493]
["bitfinex","ETHUSD",1754326525774,0.001,3694.0,3693.9,1.2845]
["bitfinex","ETHUSD",1754326526589,0.001,3694.0,3693.9,0.8474]
["bitfinex","ETHUSD",1754326527009,0.001,3694.0,3693.9,0.1352]
["bitfinex","ETHUSD",1754326527392,35.35819258,3694.0,3693.9,0.1352]
["bitfinex","ETHUSD",1754326527589,35.72842699,3694.0,3693.9,0.1352]
["bitfinex","ETHUSD",1754326527913,35.40419258,3694.0,3693.9,0.1352]
["bitfinex","ETHUSD",1754326528114,4.8862218,3693.9,3692.7,0.7122]
["bitfinex","ETHUSD",1754326528411,2.70775095,3693.2,3692.7,0.7122]
["bitfinex","ETHUSD",1754326528618,2.70778337,3693.1,3692.6,3.0]
["bitfinex","ETHUSD",1754326528780,2.70778337,3693.1,3692.8,0.7122]
["bitfinex","ETHUSD",1754326528976,2.70745904,3693.5,3692.9,0.7122]
["bitfinex","ETHUSD",1754326529193,2.70782561,3693.0,3692.9,0.7122]
["bitfinex","ETHUSD",1754326529601,2.70819228,3692.5,3692.4,6.504]
["bitfinex","ETHUSD",1754326529920,2.70819228,3692.5,3692.4,14.2271]
["bitfinex","ETHUSD",1754326530096,2.7080653,3692.7,3692.4,14.9393]
["bitfinex","ETHUSD",1754326530277,2.7080653,3692.7,3692.4,13.79]
["bitfinex","ETHUSD",1754326530476,2.7080653,3692.7,3692.5,1.1493]
["bitfinex","ETHUSD",1754326530705,2.70812825,3692.6,3692.4,13.792]
["bitfinex","ETHUSD",1754326530980,2.70807341,3692.7,3692.4,13.792]
["bitfinex","ETHUSD",1754326531288,2.70812499,3692.6,3692.5,1.19]
["bitfinex","ETHUSD",1754326531509,2.70791219,3692.9,3692.5,1.19]
["bitfinex","ETHUSD",1754326531510,2.70806416,3692.7,3692.5,1.19]
["bitfinex","ETHUSD",1754326531719,2.70811894,3692.6,3692.4,13.792]
["bitfinex","ETHUSD",1754326532020,0.4711,3693.5,3692.4,0.002]
["bitfinex","ETHUSD",1754326532021,2.70819228,3692.5,3692.4,0.002]
["bitfinex","ETHUSD",1754326532383,4.285,3693.1,3692.4,1.192]
["bitfinex","ETHUSD",1754326532587,2.70819228,3692.5,3692.4,0.002]
["bitfinex","ETHUSD",1754326533202,2.70819228,3692.5,3692.4,0.7625]
["bitfinex","ETHUSD",1754326533719,2.70813159,3692.6,3692.4,0.7625]
["bitfinex","ETHUSD",1754326533925,0.55,3693.1,3692.5,0.7605]
["bitfinex","ETHUSD",1754326534098,2.70819228,3692.5,3692.4,0.002]
["bitfinex","ETHUSD",1754326534885,3.15999228,3692.5,3692.4,0.002]
["bitfinex","ETHUSD",1754326535696,2.70819228,3692.5,3692.4,0.002]
["bitfinex","ETHUSD",1754326536991,4.285,3692.8,3692.4,0.7625]
["bitfinex","ETHUSD",1754326537193,4.285,3692.8,3692.4,0.002]
["bitfinex","ETHUSD",1754326537194,2.70819228,3692.5,3692.4,0.002]
["bitfinex","ETHUSD",1754326537391,4.284,3693.2,3692.5,0.4295]
["bitfinex","ETHUSD",1754326537629,2.707997,3692.8,3692.5,0.4295]
["bitfinex","ETHUSD",1754326537830,0.55,3693.4,3692.6,1.19]
["bitfinex","ETHUSD",1754326538016,2.70779644,3693.1,3692.7,0.7605]
["bitfinex","ETHUSD",1754326538217,2.70797227,3692.8,3692.7,0.7605]
["bitfinex","ETHUSD",1754326538417,2.70797227,3692.8,3692.6,0.1352]
["bitfinex","ETHUSD",1754326538418,2.7080456,3692.7,3692.6,0.1352]
["bitfinex","ETHUSD",1754326538729,2.70790408,3692.9,3692.6,0.1352]
["bitfinex","ETHUSD",1754326539037,2.70774894,3693.2,3692.6,0.5647]
["bitfinex","ETHUSD",1754326539236,2.70784571,3693.0,3692.7,0.7605]
["bitfinex","ETHUSD",1754326539438,2.96082004,3692.9,3692.8,0.7605]
["bitfinex","ETHUSD",1754326539804,2.96080798,3692.9,3692.8,0.7605]
["bitfinex","ETHUSD",1754326540003,0.25290904,3692.9,3692.6,0.1352]
["bitfinex","ETHUSD",1754326540336,0.25290904,3692.9,3692.4,4.286]
["bitfinex","ETHUSD",1754326540337,2.70794119,3692.9,3692.4,5.1817]
["bitfinex","ETHUSD",1754326540537,0.1352,3693.0,3692.5,0.7605]
["bitfinex","ETHUSD",1754326540538,2.96088219,3692.8,3692.5,0.7605]
["bitfinex","ETHUSD",1754326540733,2.96095732,3692.7,3692.4,4.4212]
["bitfinex","ETHUSD",1754326540896,2.70800057,3692.8,3692.5,0.7605]
["bitfinex","ETHUSD",1754326541097,0.25299791,3692.7,3692.5,0.7605]
["bitfinex","ETHUSD",1754326541293,2.70800057,3692.8,3692.5,0.7605]
["bitfinex","ETHUSD",1754326541499,0.25304096,3692.7,3692.6,0.7605]
["bitfinex","ETHUSD",1754326541737,2.96102225,3692.8,3692.6,0.7605]
["bitfinex","ETHUSD",1754326542037,2.70815678,3692.6,3692.4,4.4212]
["bitfinex","ETHUSD",1754326542409,2.70801789,3692.8,3692.5,0.7605]
["bitfinex","ETHUSD",1754326542605,0.25309108,3692.7,3692.5,0.7605]
["bitfinex","ETHUSD",1754326542806,0.25309108,3692.7,3692.6,0.7605]
["bitfinex","ETHUSD",1754326543039,0.25309108,3692.8,3692.6,0.7605]
["bitfinex","ETHUSD",1754326543355,2.96113668,3692.7,3692.6,0.7605]
["bitfinex","ETHUSD",1754326543647,0.25309108,3692.7,3692.6,0.7605]
["bitfinex","ETHUSD",1754326543847,2.96106391,3692.8,3692.6,0.7605]
["bitfinex","ETHUSD",1754326544131,0.25309108,3692.7,3692.6,0.7605]
["bitfinex","ETHUSD",1754326544435,2.96106832,3692.8,3692.6,0.7605]
["bitfinex","ETHUSD",1754326544599,2.96113668,3692.7,3692.6,0.7605]
["bitfinex","ETHUSD",1754326545010,2.70819228,3692.5,3692.4,4.4212]
["bitfinex","ETHUSD",1754326545210,0.25326134,3692.5,3692.4,4.4212]
["bitfinex","ETHUSD",1754326545412,2.70819228,3692.5,3692.4,5.1817]
["bitfinex","ETHUSD",1754326545737,2.96145362,3692.5,3692.4,5.1817]
["bitfinex","ETHUSD",1754326546114,2.96145362,3692.5,3692.4,0.002]
["bitfinex","ETHUSD",1754326546442,3.41325362,3692.5,3692.4,0.002]
["bitfinex","ETHUSD",1754326546820,0.25326134,3692.5,3692.4,0.002]
["bitfinex","ETHUSD",1754326547004,0.25326134,3692.5,3692.4,0.8977]
["bitfinex","ETHUSD",1754326547209,2.96145362,3692.5,3692.4,0.8977]
["bitfinex","ETHUSD",1754326547409,2.96145362,3692.5,3692.4,0.1372]
["bitfinex","ETHUSD",1754326547745,0.25326134,3692.5,3692.4,0.8977]
["bitfinex","ETHUSD",1754326547931,0.25326134,3692.5,3692.4,1.3272]
["bitfinex","ETHUSD",1754326548754,2.96145362,3692.5,3692.4,0.8977]
["bitfinex","ETHUSD",1754326549061,0.25326134,3692.5,3692.4,0.8977]
["bitfinex","ETHUSD",1754326549956,0.25326134,3692.6,3692.5,2.70819228]
["bitfinex","ETHUSD",1754326550157,0.25328148,3693.1,3692.6,2.70810579]
["bitfinex","ETHUSD",1754326550440,3.0,3693.2,3692.7,1.19]
["bitfinex","ETHUSD",1754326550441,0.25328148,3693.0,3692.7,1.19]
["bitfinex","ETHUSD",1754326550739,0.25328148,3692.9,3692.8,0.7605]
["bitfinex","ETHUSD",1754326550940,0.25328148,3693.1,3692.9,0.1352]
["bitfinex","ETHUSD",1754326551137,3.0,3693.3,3692.9,0.1352]
["bitfinex","ETHUSD",1754326551138,0.25328148,3693.0,3692.9,0.5647]
["bitfinex","ETHUSD",1754326551756,0.25328148,3693.2,3692.9,0.8957]
["bitfinex","ETHUSD",1754326551918,0.25328148,3693.1,3692.8,2.70794544]
["bitfinex","ETHUSD",1754326552112,2.70751507,3693.5,3693.0,0.8957]
["bitfinex","ETHUSD",1754326552313,0.25330597,3693.4,3693.0,0.8957]
["bitfinex","ETHUSD",1754326552527,0.25330597,3693.3,3693.1,0.4295]
["bitfinex","ETHUSD",1754326552839,0.25330597,3693.2,3693.1,0.4295]
["bitfinex","ETHUSD",1754326553204,0.25330597,3693.2,3693.1,0.5647]
["bitfinex","ETHUSD",1754326553641,0.25330597,3693.2,3693.1,1.3252]
["bitfinex","ETHUSD",1754326555138,0.25330597,3693.4,3693.1,1.3252]
["bitfinex","ETHUSD",1754326555337,0.25330597,3693.3,3693.2,0.7605]
["bitfinex","ETHUSD",1754326555543,0.25330597,3693.3,3693.1,0.5647]
["bitfinex","ETHUSD",1754326555544,0.25330597,3693.3,3693.1,0.1352]
["bitfinex","ETHUSD",1754326555854,2.96098494,3693.2,3693.1,0.1352]
["bitfinex","ETHUSD",1754326556039,2.70775672,3693.1,3692.7,0.7605]
["bitfinex","ETHUSD",1754326556226,2.96121722,3693.0,3692.9,0.1352]
["bitfinex","ETHUSD",1754326556417,0.25339161,3693.0,3692.9,0.1352]
["bitfinex","ETHUSD",1754326556824,2.96121722,3693.0,3692.9,0.1352]
["bitfinex","ETHUSD",1754326557023,0.25339161,3693.0,3692.9,0.1352]
["bitfinex","ETHUSD",1754326557223,2.96118693,3693.1,3692.9,0.1352]
["bitfinex","ETHUSD",1754326557533,2.96121722,3693.0,3692.9,0.1352]
["bitfinex","ETHUSD",1754326557716,5.96121722,3693.0,3692.9,0.1352]
["bitfinex","ETHUSD",1754326557920,5.96121722,3693.0,3692.5,5.0405]
["bitfinex","ETHUSD",1754326557921,3.70519161,3693.0,3692.5,0.002]
["bitfinex","ETHUSD",1754326558146,2.96129313,3692.9,3692.5,0.002]
["bitfinex","ETHUSD",1754326558342,2.70810007,3692.7,3692.5,0.002]
["bitfinex","ETHUSD",1754326559052,0.25347741,3692.6,3692.5,0.002]
["bitfinex","ETHUSD",1754326559421,2.96159635,3692.6,3692.5,0.002]
["bitfinex","ETHUSD",1754326559649,0.25347741,3692.6,3692.5,0.002]
["bitfinex","ETHUSD",1754326560554,0.25347741,3692.7,3692.5,0.8977]
["bitfinex","ETHUSD",1754326560752,2.70809288,3692.7,3692.5,0.1372]
["bitfinex","ETHUSD",1754326560939,0.25347741,3692.6,3692.5,0.1372]
["bitfinex","ETHUSD",1754326561554,3.0,3692.9,3692.5,0.5938]
["bitfinex","ETHUSD",1754326561747,0.25359872,3692.8,3692.6,0.7533]
["bitfinex","ETHUSD",1754326561947,0.25359872,3692.7,3692.6,0.4566]
["bitfinex","ETHUSD",1754326562263,5.84297125,3693.1,3692.7,0.4566]
["bitfinex","ETHUSD",1754326562425,0.25365895,3693.0,3692.8,0.7533]
["bitfinex","ETHUSD",1754326562762,0.25365895,3692.9,3692.5,2.73726809]
["bitfinex","ETHUSD",1754326562952,0.25365895,3692.8,3692.6,3.40970223]
["bitfinex","ETHUSD",1754326563158,0.25365895,3693.2,3692.7,0.7533]
["bitfinex","ETHUSD",1754326563343,0.25365895,3693.1,3692.8,0.4566]
["bitfinex","ETHUSD",1754326563544,0.25365895,3693.0,3692.9,1.2099]
["bitfinex","ETHUSD",1754326564124,0.25365895,3693.0,3692.9,4.05299894]
["bitfinex","ETHUSD",1754326564352,0.25365895,3693.5,3692.9,5.15667536]
["bitfinex","ETHUSD",1754326564554,0.25365895,3693.4,3693.0,3.94474986]
["bitfinex","ETHUSD",1754326564760,0.25365895,3693.3,3693.2,0.1352]
["bitfinex","ETHUSD",1754326565126,0.25365895,3693.5,3693.2,0.5918]
["bitfinex","ETHUSD",1754326565328,0.25365895,3693.4,3693.2,0.5918]
["bitfinex","ETHUSD",1754326565659,0.25365895,3693.5,3693.2,0.1352]
["bitfinex","ETHUSD",1754326565861,0.25365895,3693.4,3693.3,0.4566]
["bitfinex","ETHUSD",1754326566029,0.25365895,3693.4,3693.3,1.2099]
["bitfinex","ETHUSD",1754326566228,0.25365895,3693.5,3693.3,1.2099]
["bitfinex","ETHUSD",1754326566430,0.25365895,3693.4,3693.2,0.1352]
["bitfinex","ETHUSD",1754326566688,0.25365895,3693.5,3693.4,0.1352]
["bitfinex","ETHUSD",1754326566979,0.25365895,3693.5,3693.4,0.8885]
["bitfinex","ETHUSD",1754326567349,0.25365895,3693.5,3693.4,1.3451]
["bitfinex","ETHUSD",1754326567554,2.96111799,3693.5,3693.4,0.1352]
["bitfinex","ETHUSD",1754326567752,2.96111799,3693.5,3693.2,0.1352]
["bitfinex","ETHUSD",1754326567943,0.25365895,3693.4,3693.2,0.1352]
["bitfinex","ETHUSD",1754326568143,0.25365895,3693.5,3693.2,0.8885]
["bitfinex","ETHUSD",1754326568764,0.25365895,3693.5,3693.2,0.1352]
["bitfinex","ETHUSD",1754326568931,0.25365895,3693.4,3693.2,0.8885]
["bitfinex","ETHUSD",1754326569142,0.25365895,3693.5,3693.2,0.8885]
["bitfinex","ETHUSD",1754326569553,2.96113321,3693.5,3693.2,0.8885]
["bitfinex","ETHUSD",1754326569755,0.25365895,3693.4,3693.2,0.1352]
["bitfinex","ETHUSD",1754326570086,0.001,3693.6,3693.3,1.2099]
["bitfinex","ETHUSD",1754326570298,0.001,3693.6,3693.4,1.2099]
["bitfinex","ETHUSD",1754326570642,0.25440933,3693.6,3693.5,0.7533]
["bitfinex","ETHUSD",1754326570986,0.001,3693.6,3693.5,0.7533]
["bitfinex","ETHUSD",1754326571542,0.001,3693.6,3693.5,1.2099]
["bitfinex","ETHUSD",1754326571748,0.001,3693.6,3693.5,1.3451]
["bitfinex","ETHUSD",1754326572476,0.001,3693.6,3692.4,0.002]
["bitfinex","ETHUSD",1754326572673,2.70773493,3693.2,3692.6,4.273]
["bitfinex","ETHUSD",1754326572840,2.70762744,3693.3,3692.6,4.273]
["bitfinex","ETHUSD",1754326573049,0.25335245,3693.2,3692.7,0.7533]
["bitfinex","ETHUSD",1754326573249,2.70773694,3693.2,3692.7,1.2099]
["bitfinex","ETHUSD",1754326573579,2.70773694,3693.2,3692.8,0.7533]
["bitfinex","ETHUSD",1754326573748,2.70773694,3693.2,3692.8,5.0263]
["bitfinex","ETHUSD",1754326573944,2.70776277,3693.1,3692.8,4.273]
["bitfinex","ETHUSD",1754326574143,2.70788786,3693.0,3692.8,4.273]
["bitfinex","ETHUSD",1754326574358,0.55,3693.5,3692.8,4.273]
["bitfinex","ETHUSD",1754326574582,2.70789894,3692.9,3692.8,4.273]
["bitfinex","ETHUSD",1754326574757,0.4375,3693.4,3692.6,0.7533]
["bitfinex","ETHUSD",1754326574953,2.70788669,3693.0,3692.7,4.272]
["bitfinex","ETHUSD",1754326575277,2.7079183,3692.9,3692.7,5.0253]
["bitfinex","ETHUSD",1754326575863,2.70784207,3693.0,3692.7,5.0253]
["bitfinex","ETHUSD",1754326576065,2.70791333,3692.9,3692.7,5.0253]
["bitfinex","ETHUSD",1754326576271,2.7078365,3693.0,3692.7,4.272]
["bitfinex","ETHUSD",1754326576476,3.0,3693.2,3692.8,0.7533]
["bitfinex","ETHUSD",1754326576663,0.25340598,3693.1,3692.9,0.4566]
["bitfinex","ETHUSD",1754326576858,0.25340598,3693.2,3692.9,0.4566]
["bitfinex","ETHUSD",1754326577058,0.25340598,3693.1,3693.0,0.7533]
["bitfinex","ETHUSD",1754326577264,0.25340598,3693.2,3693.1,0.7533]
["bitfinex","ETHUSD",1754326577764,2.96102072,3693.3,3693.1,0.7533]
["bitfinex","ETHUSD",1754326577959,0.25340598,3693.2,3693.1,0.7533]
["bitfinex","ETHUSD",1754326578282,0.25340598,3693.2,3692.7,4.272]
["bitfinex","ETHUSD",1754326578585,0.25340598,3693.2,3692.8,4.271]
["bitfinex","ETHUSD",1754326578586,2.70787427,3693.0,3692.8,4.271]
["bitfinex","ETHUSD",1754326578775,0.25340598,3692.9,3692.8,4.271]
["bitfinex","ETHUSD",1754326578978,0.25340598,3692.9,3692.8,5.0243]
["bitfinex","ETHUSD",1754326579155,0.25340598,3693.0,3692.8,5.0243]
["bitfinex","ETHUSD",1754326579491,2.96116633,3693.1,3692.9,0.7533]
["bitfinex","ETHUSD",1754326579673,0.25340598,3693.0,3692.8,4.271]
["bitfinex","ETHUSD",1754326579852,0.25340598,3693.0,3692.9,0.7533]
["bitfinex","ETHUSD",1754326580388,0.25340598,3693.1,3692.9,0.7533]
["bitfinex","ETHUSD",1754326580602,2.70769919,3693.2,3692.8,4.7276]
["bitfinex","ETHUSD",1754326580603,0.25340598,3693.0,3692.8,4.271]
["bitfinex","ETHUSD",1754326580776,2.96109917,3693.2,3692.9,0.4566]
["bitfinex","ETHUSD",1754326580968,0.25340598,3693.1,3692.9,0.4566]
["bitfinex","ETHUSD",1754326581168,0.25340598,3693.0,3692.9,0.4566]
["bitfinex","ETHUSD",1754326581491,2.96115898,3693.1,3692.9,0.4566]
["bitfinex","ETHUSD",1754326581800,0.25340598,3693.0,3692.9,0.4566]
["bitfinex","ETHUSD",1754326582194,0.25340598,3693.1,3692.9,1.2099]
["bitfinex","ETHUSD",1754326582407,0.25340598,3693.0,3692.9,0.4566]
["bitfinex","ETHUSD",1754326582583,0.25340598,3693.1,3693.0,0.7533]
["bitfinex","ETHUSD",1754326582778,0.25340598,3693.1,3692.9,0.5918]
["bitfinex","ETHUSD",1754326582993,0.25340598,3693.0,3692.9,0.1352]
["bitfinex","ETHUSD",1754326583303,0.25340598,3693.1,3692.9,0.89856936]
["bitfinex","ETHUSD",1754326583603,2.96092662,3693.5,3693.0,0.7533]
["bitfinex","ETHUSD",1754326583908,0.25340598,3693.4,3693.1,4.7266]
["bitfinex","ETHUSD",1754326584075,0.25440598,3693.6,3693.5,0.1352]
["bitfinex","ETHUSD",1754326584470,0.25440598,3693.6,3693.5,1.3451]
["bitfinex","ETHUSD",1754326585069,0.001,3693.6,3693.5,1.3451]
["bitfinex","ETHUSD",1754326586191,0.001,3693.6,3693.5,0.1352]
["bitfinex","ETHUSD",1754326586394,2.70838574,3693.6,3693.5,0.1352]
["bitfinex","ETHUSD",1754326586725,5.9617941,3693.6,3693.5,0.1352]
["bitfinex","ETHUSD",1754326587005,5.96181593,3693.6,3693.3,4.4042]
["bitfinex","ETHUSD",1754326587173,0.25340987,3693.5,3693.4,0.7533]
["bitfinex","ETHUSD",1754326587509,0.25340842,3693.5,3693.4,0.7533]
["bitfinex","ETHUSD",1754326588696,0.25440842,3693.6,3693.4,0.7533]
["bitfinex","ETHUSD",1754326588895,0.25440842,3693.6,3693.5,0.7533]
["bitfinex","ETHUSD",1754326589685,0.25441422,3693.6,3693.5,0.8885]
["bitfinex","ETHUSD",1754326590324,0.25441422,3693.6,3693.5,1.3451]
["bitfinex","ETHUSD",1754326590996,0.254417,3693.6,3693.5,1.3451]
["bitfinex","ETHUSD",1754326591186,0.001,3693.6,3693.5,4.05255904]
["bitfinex","ETHUSD",1754326591923,0.001,3693.6,3693.5,1.3451]
["bitfinex","ETHUSD",1754326593487,0.001,3693.6,3693.5,4.05255904]
["bitfinex","ETHUSD",1754326593888,0.001,3693.6,3693.5,1.3451]
["bitfinex","ETHUSD",1754326594128,0.001,3693.6,3693.5,0.8885]
["bitfinex","ETHUSD",1754326594323,0.001,3693.6,3693.5,0.8465]
["bitfinex","ETHUSD",1754326594922,0.001,3693.6,3693.5,0.1352]
["bitfinex","ETHUSD",1754326595287,0.001,3693.6,3693.5,5.1125]
["bitfinex","ETHUSD",1754326595747,0.001,3693.6,3693.5,5.5792]
["bitfinex","ETHUSD",1754326595953,0.001,3693.6,3693.5,5.1125]
["bitfinex","ETHUSD",1754326596521,0.001,3693.6,3693.5,4.4012]
["bitfinex","ETHUSD",1754326596949,2.70838574,3693.6,3693.5,0.1352]
["bitfinex","ETHUSD",1754326597257,2.70751044,3693.5,3693.3,0.1352]
["bitfinex","ETHUSD",1754326597462,2.70753235,3693.4,3693.3,0.1352]
["bitfinex","ETHUSD",1754326597839,2.70747345,3693.5,3693.3,0.1352]
["bitfinex","ETHUSD",1754326598154,2.70748104,3693.5,3693.3,0.1352]
["bitfinex","ETHUSD",1754326598356,19.02413968,3693.4,3692.1,0.002]
["bitfinex","ETHUSD",1754326598533,1.1223,3693.3,3692.6,4.3992]
["bitfinex","ETHUSD",1754326598735,2.7079413,3692.9,3692.6,4.3992]
["bitfinex","ETHUSD",1754326598937,2.7079413,3692.9,3692.6,5.1105]
["bitfinex","ETHUSD",1754326599153,2.7080456,3692.7,3692.6,0.1352]
["bitfinex","ETHUSD",1754326599354,2.70791073,3692.9,3692.6,0.1352]
["bitfinex","ETHUSD",1754326599355,2.70796462,3692.9,3692.6,0.1352]
["bitfinex","ETHUSD",1754326599661,2.70796462,3692.9,3692.6,0.8465]
["bitfinex","ETHUSD",1754326599846,2.70797752,3692.8,3692.6,0.8465]
["bitfinex","ETHUSD",1754326600353,2.70797752,3692.8,3692.6,5.1105]
["bitfinex","ETHUSD",1754326601359,3.0,3693.0,3692.7,0.7113]
["bitfinex","ETHUSD",1754326601553,5.70783519,3693.0,3692.8,0.7113]
["bitfinex","ETHUSD",1754326601945,5.70789894,3692.9,3692.8,0.7113]
["bitfinex","ETHUSD",1754326602544,3.0,3692.9,3692.8,0.7113]
["bitfinex","ETHUSD",1754326602754,2.84286195,3693.3,3692.8,0.7113]
["bitfinex","ETHUSD",1754326603057,3.0,3693.2,3692.9,4.7297]
["bitfinex","ETHUSD",1754326603260,5.7075558,3693.4,3692.9,4.263]
["bitfinex","ETHUSD",1754326603447,5.7075558,3693.4,3693.0,1.178]
["bitfinex","ETHUSD",1754326603646,5.7075558,3693.4,3693.0,0.4667]
["bitfinex","ETHUSD",1754326603841,3.0,3693.2,3693.1,0.7113]
["bitfinex","ETHUSD",1754326604155,2.70763059,3693.3,3693.1,0.7113]
["bitfinex","ETHUSD",1754326604156,3.0,3693.4,3693.1,0.7113]
["bitfinex","ETHUSD",1754326604657,3.0,3693.4,3693.2,4.7297]
["bitfinex","ETHUSD",1754326604856,5.708413,3693.6,3693.3,0.7113]
["bitfinex","ETHUSD",1754326605033,3.001,3693.6,3693.3,0.7113]
["bitfinex","ETHUSD",1754326605232,3.001,3693.6,3693.2,4.7297]
["bitfinex","ETHUSD",1754326605419,3.001,3693.6,3693.4,0.7113]
["bitfinex","ETHUSD",1754326605625,0.001,3693.6,3693.5,4.262]
["bitfinex","ETHUSD",1754326605825,0.001,3693.6,3693.5,5.1085]
["bitfinex","ETHUSD",1754326606362,0.001,3693.6,3693.5,5.5752]
["bitfinex","ETHUSD",1754326606858,0.001,3693.6,3693.5,6.40348413]
["bitfinex","ETHUSD",1754326608119,0.001,3693.6,3693.5,4.3972]
["bitfinex","ETHUSD",1754326608320,2.70838574,3693.6,3693.5,4.3972]
["bitfinex","ETHUSD",1754326608549,0.001,3693.6,3693.5,5.1075]
["bitfinex","ETHUSD",1754326609263,0.001,3693.6,3693.5,5.5742]
["bitfinex","ETHUSD",1754326609627,0.001,3693.6,3693.5,0.1352]
["bitfinex","ETHUSD",1754326609822,0.001,3693.6,3693.5,4.3962]
["bitfinex","ETHUSD",1754326610023,0.001,3693.6,3693.5,5.1075]
["bitfinex","ETHUSD",1754326611454,2.70838574,3693.6,3693.5,0.1352]
["bitfinex","ETHUSD",1754326611796,2.70838574,3693.6,3693.3,4.3952]
["bitfinex","ETHUSD",1754326612076,2.70838574,3693.6,3693.3,4.26]
["bitfinex","ETHUSD",1754326612077,3.0,3693.4,3693.3,4.26]
["bitfinex","ETHUSD",1754326612278,3.14463235,3693.4,3693.1,0.002]
["bitfinex","ETHUSD",1754326612453,2.70767897,3693.2,3693.1,4.262]
["bitfinex","ETHUSD",1754326613254,0.1352,3693.4,3693.1,4.262]
["bitfinex","ETHUSD",1754326613657,2.70761001,3693.3,3693.1,4.262]
["bitfinex","ETHUSD",1754326613859,3.0,3693.3,3693.1,4.262]
["bitfinex","ETHUSD",1754326614066,2.84275717,3693.4,3693.1,4.262]
["bitfinex","ETHUSD",1754326614067,0.1352,3693.4,3693.1,4.262]
["bitfinex","ETHUSD",1754326614247,3.0,3693.3,3693.1,4.262]
["bitfinex","ETHUSD",1754326614452,0.1352,3693.4,3693.1,4.262]
["bitfinex","ETHUSD",1754326614649,3.0,3693.3,3693.1,0.002]
["bitfinex","ETHUSD",1754326615461,3.0,3693.3,3693.1,0.7133]
["bitfinex","ETHUSD",1754326616189,3.0,3693.3,3693.2,0.7113]
["bitfinex","ETHUSD",1754326616697,3.0,3693.3,3693.1,0.002]
["bitfinex","ETHUSD",1754326616855,5.70762299,3693.3,3693.1,0.002]
["bitfinex","ETHUSD",1754326617188,3.0,3693.3,3693.1,0.7133]
["bitfinex","ETHUSD",1754326617587,5.70764779,3693.3,3693.1,0.7133]
["bitfinex","ETHUSD",1754326617788,5.70762392,3693.3,3693.1,0.002]
["bitfinex","ETHUSD",1754326618015,3.0,3693.3,3693.1,0.002]
["bitfinex","ETHUSD",1754326618224,2.70767897,3693.2,3693.1,0.002]
["bitfinex","ETHUSD",1754326619001,5.70762089,3693.3,3693.1,0.002]
["bitfinex","ETHUSD",1754326619279,2.70767897,3693.2,3693.1,0.002]
["bitfinex","ETHUSD",1754326620916,3.1352,3693.4,3693.1,0.002]
["bitfinex","ETHUSD",1754326621415,2.70767897,3693.2,3693.1,0.002]
["bitfinex","ETHUSD",1754326622116,3.1352,3693.4,3693.1,1.1795]
["bitfinex","ETHUSD",1754326622420,3.0,3693.4,3693.2,5.4345]
["bitfinex","ETHUSD",1754326622621,0.001,3693.6,3693.3,1.86987]
["bitfinex","ETHUSD",1754326622817,0.001,3693.6,3693.3,1.3127]
["bitfinex","ETHUSD",1754326623128,0.001,3693.6,3693.4,1.1775]
["bitfinex","ETHUSD",1754326623329,0.001,3693.6,3693.5,4.257]
["bitfinex","ETHUSD",1754326623635,0.001,3693.6,3693.5,5.5697]
["bitfinex","ETHUSD",1754326623787,0.001,3693.6,3693.5,4.3922]
["bitfinex","ETHUSD",1754326624435,0.001,3693.6,3693.5,5.1072]
["bitfinex","ETHUSD",1754326624588,0.001,3693.6,3693.5,4.3922]
["bitfinex","ETHUSD",1754326625020,0.001,3693.6,3693.5,5.1072]
["bitfinex","ETHUSD",1754326625519,0.001,3693.6,3693.5,0.8502]
["bitfinex","ETHUSD",1754326628640,0.001,3693.6,3693.5,1.3127]
["bitfinex","ETHUSD",1754326629246,0.001,3693.6,3693.5,0.8502]
["bitfinex","ETHUSD",1754326629866,0.001,3693.6,3693.5,0.1352]
["bitfinex","ETHUSD",1754326630144,0.001,3693.6,3693.5,0.8502]
["bitfinex","ETHUSD",1754326631375,0.001,3693.6,3693.5,1.3127]
["bitfinex","ETHUSD",1754326632286,0.001,3693.6,3693.5,0.1352]
["bitfinex","ETHUSD",1754326632680,0.001,3693.6,3693.5,0.8502]
["bitfinex","ETHUSD",1754326633051,0.001,3693.6,3693.5,0.1352]
["bitfinex","ETHUSD",1754326633448,2.70745904,3693.5,3693.1,4.255]
["bitfinex","ETHUSD",1754326633685,2.70745904,3693.5,3693.1,5.1052]
["bitfinex","ETHUSD",1754326633850,2.70753832,3693.4,3693.1,5.1052]
["bitfinex","ETHUSD",1754326634297,0.001,3693.6,3693.2,0.715]
["bitfinex","ETHUSD",1754326634495,0.001,3693.6,3693.3,0.715]
["bitfinex","ETHUSD",1754326634650,2.708387,3693.6,3693.3,0.715]
["bitfinex","ETHUSD",1754326634850,0.001,3693.6,3693.1,4.8527]
["bitfinex","ETHUSD",1754326635066,0.001,3693.6,3693.2,0.715]
["bitfinex","ETHUSD",1754326635362,2.70840073,3693.6,3693.2,0.715]
["bitfinex","ETHUSD",1754326635562,2.70840073,3693.6,3693.3,0.715]
["bitfinex","ETHUSD",1754326636951,0.001,3693.6,3693.3,0.715]
["bitfinex","ETHUSD",1754326637283,2.70754562,3693.4,3693.1,5.1052]
["bitfinex","ETHUSD",1754326637473,2.70754562,3693.4,3693.2,0.715]
["bitfinex","ETHUSD",1754326637870,2.70760566,3693.3,3693.2,0.715]
["bitfinex","ETHUSD",1754326638082,2.70760566,3693.3,3693.1,0.1372]
["bitfinex","ETHUSD",1754326638476,2.70756261,3693.4,3693.1,0.8522]
["bitfinex","ETHUSD",1754326638679,2.70762159,3693.3,3693.1,0.8522]
["bitfinex","ETHUSD",1754326639352,5.70840051,3693.6,3693.1,0.1372]
["bitfinex","ETHUSD",1754326639559,2.70761154,3693.3,3693.1,0.8522]
["bitfinex","ETHUSD",1754326639951,2.70761154,3693.3,3693.1,0.1372]
["bitfinex","ETHUSD",1754326640157,2.70767897,3693.2,3693.1,0.002]
["bitfinex","ETHUSD",1754326640592,5.70767897,3693.2,3693.1,0.002]
["bitfinex","ETHUSD",1754326640776,3.0,3693.2,3693.1,0.002]
["bitfinex","ETHUSD",1754326640977,3.0,3693.2,3693.1,0.717]
["bitfinex","ETHUSD",1754326641279,0.1352,3693.4,3693.1,1.1795]
["bitfinex","ETHUSD",1754326641484,0.1352,3693.4,3693.2,1.1775]
["bitfinex","ETHUSD",1754326641798,3.0,3693.5,3693.2,1.3127]
["bitfinex","ETHUSD",1754326641997,3.0,3693.5,3693.2,0.1352]
["bitfinex","ETHUSD",1754326642196,3.001,3693.6,3693.3,1.1775]
["bitfinex","ETHUSD",1754326642395,0.001,3693.6,3693.4,1.1775]
["bitfinex","ETHUSD",1754326642699,0.001,3693.6,3693.5,0.715]
["bitfinex","ETHUSD",1754326642700,2.70840628,3693.6,3693.5,0.715]
["bitfinex","ETHUSD",1754326643899,2.70840628,3693.6,3693.2,0.1352]
["bitfinex","ETHUSD",1754326643900,3.0,3693.4,3693.2,0.1352]
["bitfinex","ETHUSD",1754326644195,5.70753281,3693.4,3693.3,0.715]
["bitfinex","ETHUSD",1754326644490,3.0,3693.3,3693.2,0.1352]
["bitfinex","ETHUSD",1754326644671,3.0,3693.3,3693.2,0.8502]
["bitfinex","ETHUSD",1754326645499,3.0,3693.3,3693.2,1.3127]
["bitfinex","ETHUSD",1754326647395,5.70760566,3693.3,3693.2,0.1352]
["bitfinex","ETHUSD",1754326647894,3.0,3693.3,3693.2,0.1352]
["bitfinex","ETHUSD",1754326648096,5.70760566,3693.3,3693.1,0.002]
["bitfinex","ETHUSD",1754326648394,2.70767897,3693.2,3693.1,0.002]
["bitfinex","ETHUSD",1754326648591,5.70767897,3693.2,3693.1,0.002]
["bitfinex","ETHUSD",1754326648791,6.15947897,3693.2,3693.1,0.002]
["bitfinex","ETHUSD",1754326648958,10.40747897,3693.2,3693.1,0.002]
["bitfinex","ETHUSD",1754326650261,62.5502863,3693.2,3693.1,0.002]
["bitfinex","ETHUSD",1754326650457,63.0020863,3693.2,3693.1,0.002]
["bitfinex","ETHUSD",1754326650792,63.0020863,3693.2,3693.1,1e-08]
["bitfinex","ETHUSD",1754326652283,33.0020863,3693.2,3693.1,1e-08]
["bitfinex","ETHUSD",1754326652484,63.0020863,3693.2,3693.1,1e-08]
["bitfinex","ETHUSD",1754326654169,45.45617897,3693.2,3693.1,1e-08]
["bitfinex","ETHUSD",1754326654389,18.68267897,3693.2,3693.1,1e-08]
["bitfinex","ETHUSD",1754326654762,18.89817897,3693.2,3693.1,1e-08]
["bitfinex","ETHUSD",1754326654987,19.44817897,3693.2,3693.1,1e-08]
["bitfinex","ETHUSD",1754326656989,19.23267897,3693.2,3693.1,1e-08]
["bitfinex","ETHUSD",1754326657205,2.70767897,3693.2,3693.1,1e-08]
["bitfinex","ETHUSD",1754326657393,2.84287897,3693.2,3693.1,1.16690001]
["bitfinex","ETHUSD",1754326657698,10.08887897,3693.2,3693.1,1.16690001]
["bitfinex","ETHUSD",1754326658376,10.08887897,3693.2,3693.1,0.70500001]
["bitfinex","ETHUSD",1754326658572,5.84287897,3693.2,3693.1,0.70500001]
["bitfinex","ETHUSD",1754326659407,10.08787897,3693.2,3693.1,0.70500001]
["bitfinex","ETHUSD",1754326660308,10.63787897,3693.2,3693.1,1e-08]
["bitfinex","ETHUSD",1754326660906,24.3647863,3693.2,3693.1,1e-08]
["bitfinex","ETHUSD",1754326661501,25.5824863,3693.2,3693.1,1e-08]
["bitfinex","ETHUSD",1754326661706,25.9927863,3693.2,3693.1,1e-08]
["bitfinex","ETHUSD",1754326663199,25.5824863,3693.2,3693.1,1e-08]
["bitfinex","ETHUSD",1754326663403,12.26587897,3693.2,3693.1,1e-08]
["bitfinex","ETHUSD",1754326663583,12.26587897,3693.2,3693.1,0.70500001]
["bitfinex","ETHUSD",1754326663785,5.70767897,3693.2,3693.1,1.16690001]
["bitfinex","ETHUSD",1754326663990,9.95167897,3693.2,3693.1,1.16690001]
["bitfinex","ETHUSD",1754326664323,6.95167897,3693.2,3693.1,1.16690001]
["bitfinex","ETHUSD",1754326664472,9.95167897,3693.2,3693.1,1.16690001]
["bitfinex","ETHUSD",1754326664672,5.70767897,3693.2,3693.1,1.16690001]
["bitfinex","ETHUSD",1754326664891,5.70767897,3693.2,3693.1,0.70500001]
["bitfinex","ETHUSD",1754326665097,2.84282376,3693.3,3693.1,1.16690001]
["bitfinex","ETHUSD",1754326665282,0.1352,3693.3,3693.2,1.1669]
["bitfinex","ETHUSD",1754326665481,4.245,3693.6,3693.2,1.1669]
["bitfinex","ETHUSD",1754326665482,3.0,3693.4,3693.2,1.1669]
["bitfinex","ETHUSD",1754326665688,3.0,3693.4,3693.2,1.3021]
["bitfinex","ETHUSD",1754326665916,5.707548,3693.4,3693.3,1.1669]
["bitfinex","ETHUSD",1754326666618,3.0,3693.4,3693.3,1.1669]
["bitfinex","ETHUSD",1754326667121,2.70753235,3693.4,3693.3,1.1669]
["bitfinex","ETHUSD",1754326667281,2.70750905,3693.5,3693.3,1.1669]
["bitfinex","ETHUSD",1754326667482,2.70753235,3693.4,3693.3,0.4619]
["bitfinex","ETHUSD",1754326667911,2.70753235,3693.4,3693.2,0.1352]
["bitfinex","ETHUSD",1754326668111,2.70753235,3693.4,3693.3,0.705]
["bitfinex","ETHUSD",1754326668515,7.243,3693.6,3693.3,1.1669]
["bitfinex","ETHUSD",1754326668677,3.001,3693.6,3693.3,1.1669]
["bitfinex","ETHUSD",1754326669018,0.001,3693.6,3693.4,1.1669]
["bitfinex","ETHUSD",1754326669228,3.0,3693.5,3693.2,0.1352]
["bitfinex","ETHUSD",1754326669733,0.001,3693.6,3693.2,0.1352]
["bitfinex","ETHUSD",1754326670032,0.001,3693.6,3693.3,1.1669]
["bitfinex","ETHUSD",1754326670392,0.001,3693.6,3693.5,2.70745904]
["bitfinex","ETHUSD",1754326670590,0.001,3693.6,3693.5,0.4009559]
["bitfinex","ETHUSD",1754326670792,0.001,3693.6,3693.5,1.1669]
["bitfinex","ETHUSD",1754326673280,2.70758226,3693.4,3693.3,0.705]
["bitfinex","ETHUSD",1754326673689,5.70758226,3693.4,3693.3,0.705]
["bitfinex","ETHUSD",1754326673891,2.70767897,3693.2,3693.1,1e-08]
["bitfinex","ETHUSD",1754326674219,5.70767897,3693.2,3693.1,1e-08]
["bitfinex","ETHUSD",1754326674593,3.0,3693.2,3693.1,0.46190001]
["bitfinex","ETHUSD",1754326674798,3.0,3693.2,3693.1,1.16690001]
["bitfinex","ETHUSD",1754326674999,5.70767897,3693.2,3693.1,1.16690001]
["bitfinex","ETHUSD",1754326675603,3.0,3693.2,3693.1,1.16690001]
["bitfinex","ETHUSD",1754326676114,3.001,3693.6,3693.1,1.16690001]
["bitfinex","ETHUSD",1754326676434,3.001,3693.6,3693.2,1.55437]
["bitfinex","ETHUSD",1754326676600,3.001,3693.6,3693.3,1.1669]
["bitfinex","ETHUSD",1754326676790,2.70838927,3693.6,3693.1,1e-08]
["bitfinex","ETHUSD",1754326676992,3.001,3693.6,3693.4,1.1669]
["bitfinex","ETHUSD",1754326677186,2.70756194,3693.4,3693.1,1e-08]
["bitfinex","ETHUSD",1754326677393,2.70756194,3693.4,3693.1,0.46190001]
["bitfinex","ETHUSD",1754326677588,2.70839154,3693.6,3693.2,0.4619]
["bitfinex","ETHUSD",1754326677789,3.001,3693.6,3693.3,0.4619]
["bitfinex","ETHUSD",1754326678063,3.001,3693.6,3693.4,0.4619]
["bitfinex","ETHUSD",1754326678195,3.001,3693.6,3693.1,1e-08]
["bitfinex","ETHUSD",1754326678392,3.001,3693.6,3693.5,1.1669]
["bitfinex","ETHUSD",1754326678626,0.001,3693.6,3693.5,1.1669]
["bitfinex","ETHUSD",1754326678921,2.70838574,3693.6,3693.5,1.1669]
["bitfinex","ETHUSD",1754326679091,3.001,3693.6,3693.5,1.1669]
["bitfinex","ETHUSD",1754326679288,0.001,3693.6,3693.5,1.1669]
["bitfinex","ETHUSD",1754326680613,0.001,3693.6,3693.5,1.3021]
["bitfinex","ETHUSD",1754326681011,0.001,3693.6,3693.5,1.70306969]
["bitfinex","ETHUSD",1754326682412,0.001,3693.6,3693.5,5.94106969]
["bitfinex","ETHUSD",1754326682747,0.001,3693.6,3693.5,8.64852873]
["bitfinex","ETHUSD",1754326683332,0.001,3693.6,3693.5,5.94106969]
["bitfinex","ETHUSD",1754326683530,0.001,3693.6,3693.5,0.7817]
["bitfinex","ETHUSD",1754326684149,5.70838574,3693.6,3693.5,0.1352]
["bitfinex","ETHUSD",1754326684314,0.001,3693.6,3693.5,0.6465]
["bitfinex","ETHUSD",1754326684648,3.001,3693.6,3693.5,0.6465]
["bitfinex","ETHUSD",1754326684949,5.70838574,3693.6,3693.5,0.6465]
["bitfinex","ETHUSD",1754326685149,0.001,3693.6,3693.5,0.6465]
["bitfinex","ETHUSD",1754326685643,2.70838574,3693.6,3693.5,0.5965]
["bitfinex","ETHUSD",1754326686244,1.629,3693.6,3693.5,0.5965]
["bitfinex","ETHUSD",1754326686851,0.001,3693.6,3693.5,0.5965]
["bitfinex","ETHUSD",1754326687023,0.001,3693.6,3693.5,1.0276]
["bitfinex","ETHUSD",1754326687419,5.70838574,3693.6,3693.5,0.5965]
["bitfinex","ETHUSD",1754326688146,2.70745904,3693.5,3693.4,0.1352]
["bitfinex","ETHUSD",1754326688649,3.001,3693.6,3693.4,0.6465]
["bitfinex","ETHUSD",1754326688951,5.70839038,3693.6,3693.4,0.6465]
["bitfinex","ETHUSD",1754326689123,5.70839038,3693.6,3693.1,4.66710001]
["bitfinex","ETHUSD",1754326689311,3.001,3693.6,3693.2,1.0776]
["bitfinex","ETHUSD",1754326689516,3.001,3693.6,3693.3,1.0776]
["bitfinex","ETHUSD",1754326689832,0.001,3693.6,3693.4,1.0776]
["bitfinex","ETHUSD",1754326690042,0.001,3693.6,3693.2,2.70764921]
["bitfinex","ETHUSD",1754326690238,0.001,3693.6,3693.5,1.0776]
["bitfinex","ETHUSD",1754326691470,0.001,3693.6,3693.3,4.8815]
["bitfinex","ETHUSD",1754326691764,2.70843,3693.6,3693.3,4.8815]
["bitfinex","ETHUSD",1754326691952,2.70843,3693.6,3693.3,0.6465]
["bitfinex","ETHUSD",1754326692261,2.70746605,3693.5,3693.3,0.6465]
["bitfinex","ETHUSD",1754326692433,0.001,3693.6,3693.1,1e-08]
["bitfinex","ETHUSD",1754326692434,2.70767897,3693.2,3693.1,1e-08]
["bitfinex","ETHUSD",1754326692752,16.5742863,3693.2,3693.1,1e-08]
["bitfinex","ETHUSD",1754326693100,4.88567897,3693.2,3693.1,1e-08]
["bitfinex","ETHUSD",1754326694664,2.70767897,3693.2,3693.1,0.64650001]
["bitfinex","ETHUSD",1754326695055,2.70767897,3693.2,3693.1,1e-08]
["bitfinex","ETHUSD",1754326695359,2.70767897,3693.2,3693.1,0.64650001]
["bitfinex","ETHUSD",1754326696728,5.70767897,3693.2,3693.1,1e-08]
["bitfinex","ETHUSD",1754326698036,6.71357897,3693.2,3693.1,1e-08]
["bitfinex","ETHUSD",1754326698441,21.6581863,3693.2,3693.1,1e-08]
["bitfinex","ETHUSD",1754326699252,21.2022863,3693.2,3693.1,1e-08]
["bitfinex","ETHUSD",1754326699454,21.6581863,3693.2,3693.1,1e-08]
["bitfinex","ETHUSD",1754326701142,8.34157897,3693.2,3693.1,1e-08]
["bitfinex","ETHUSD",1754326701345,7.88567897,3693.2,3693.1,1e-08]
["bitfinex","ETHUSD",1754326701578,7.88567897,3693.2,3693.1,0.64650001]
["bitfinex","ETHUSD",1754326703393,5.70767897,3693.2,3693.1,0.64650001]
["bitfinex","ETHUSD",1754326703687,7.88567897,3693.2,3693.1,1e-08]
["bitfinex","ETHUSD",1754326705579,7.88567897,3693.2,3693.1,0.64650001]
["bitfinex","ETHUSD",1754326706747,7.88567897,3693.2,3693.1,1e-08]
["bitfinex","ETHUSD",1754326707793,7.88567897,3693.2,3693.1,0.64650001]
["bitfinex","ETHUSD",1754326710044,7.88567897,3693.2,3693.1,1e-08]
["bitfinex","ETHUSD",1754326710567,21.2022863,3693.2,3693.1,1e-08]
["bitfinex","ETHUSD",1754326710788,21.6581863,3693.2,3693.1,1e-08]
["bitfinex","ETHUSD",1754326710991,51.6581863,3693.2,3693.1,1e-08]
["bitfinex","ETHUSD",1754326712856,58.7581863,3693.2,3693.1,1e-08]
["bitfinex","ETHUSD",1754326713471,4.88597227,3692.8,3692.7,1e-08]
["bitfinex","ETHUSD",1754326713676,62.5315796,3692.8,3692.7,1e-08]
["bitfinex","ETHUSD",1754326713990,63.0035796,3692.8,3692.7,1e-08]
["bitfinex","ETHUSD",1754326715637,49.21397227,3692.8,3692.7,1e-08]
["bitfinex","ETHUSD",1754326715781,14.98597227,3692.8,3692.7,0.67480001]
["bitfinex","ETHUSD",1754326716099,14.17117227,3692.8,3692.7,1.12030001]
["bitfinex","ETHUSD",1754326716608,17.17117227,3692.8,3692.7,0.67480001]
["bitfinex","ETHUSD",1754326716794,19.6024441,3692.8,3692.7,1e-08]
["bitfinex","ETHUSD",1754326716971,20.0744441,3692.8,3692.7,1e-08]
["bitfinex","ETHUSD",1754326717368,19.6024441,3692.8,3692.7,1e-08]
["bitfinex","ETHUSD",1754326717608,19.34917227,3692.8,3692.7,1e-08]
["bitfinex","ETHUSD",1754326717806,19.60245476,3692.8,3692.7,0.67480001]
["bitfinex","ETHUSD",1754326718369,19.60245476,3692.8,3692.7,1e-08]
["bitfinex","ETHUSD",1754326720787,19.60249466,3692.8,3692.7,1e-08]
["bitfinex","ETHUSD",1754326721197,20.07449466,3692.8,3692.7,1e-08]
["bitfinex","ETHUSD",1754326722217,50.07449466,3692.8,3692.7,1e-08]
["bitfinex","ETHUSD",1754326722421,42.97449466,3692.8,3692.7,1e-08]
["bitfinex","ETHUSD",1754326724025,38.74649466,3692.8,3692.7,1e-08]
["bitfinex","ETHUSD",1754326724229,42.50049466,3692.8,3692.7,1e-08]
["bitfinex","ETHUSD",1754326724430,42.36529466,3692.8,3692.7,0.67480001]
["bitfinex","ETHUSD",1754326724931,8.81529466,3692.8,3692.7,1.12030001]
["bitfinex","ETHUSD",1754326725245,11.81529466,3692.8,3692.7,0.67480001]
["bitfinex","ETHUSD",1754326725586,12.36529466,3692.8,3692.7,0.67480001]
["bitfinex","ETHUSD",1754326726792,8.13929466,3692.8,3692.7,0.67480001]
["bitfinex","ETHUSD",1754326727317,8.13929466,3692.8,3692.7,1.12030001]
["bitfinex","ETHUSD",1754326730542,12.36329466,3692.8,3692.7,1.12030001]
["bitfinex","ETHUSD",1754326730739,9.65532239,3692.8,3692.7,1.12030001]
["bitfinex","ETHUSD",1754326730940,0.25332239,3692.8,3692.7,1.12030001]
["bitfinex","ETHUSD",1754326731105,0.25332239,3692.8,3692.7,1.77456333]
["bitfinex","ETHUSD",1754326731310,0.25332239,3693.3,3692.7,1.12030001]
["bitfinex","ETHUSD",1754326731510,0.25332239,3693.2,3692.8,1.1203]
["bitfinex","ETHUSD",1754326731725,0.25332239,3693.1,3692.9,1.1203]
["bitfinex","ETHUSD",1754326731922,0.25332239,3693.2,3692.7,1e-08]
["bitfinex","ETHUSD",1754326732110,0.25332239,3693.1,3693.0,1.1203]
["bitfinex","ETHUSD",1754326732311,0.25332239,3693.2,3692.7,1e-08]
["bitfinex","ETHUSD",1754326732523,0.25347032,3693.1,3692.8,1.1203]
["bitfinex","ETHUSD",1754326732728,0.25347032,3693.1,3692.9,1.1203]
["bitfinex","ETHUSD",1754326732947,0.25347032,3693.1,3693.0,1.1203]
["bitfinex","ETHUSD",1754326733147,0.25348096,3693.1,3693.0,1.1203]
["bitfinex","ETHUSD",1754326733346,2.96123325,3693.1,3693.0,1.1203]
["bitfinex","ETHUSD",1754326734058,2.96123325,3693.1,3693.0,0.6748]
["bitfinex","ETHUSD",1754326734353,5.96123325,3693.1,3693.0,0.6748]
["bitfinex","ETHUSD",1754326738193,2.70791454,3692.9,3692.7,1e-08]
["bitfinex","ETHUSD",1754326738344,2.96145323,3692.8,3692.7,1e-08]
["bitfinex","ETHUSD",1754326738540,2.96145356,3692.8,3692.7,1e-08]
["bitfinex","ETHUSD",1754326738857,6.51145356,3692.8,3692.7,1e-08]
["bitfinex","ETHUSD",1754326739224,6.51145356,3692.8,3692.7,0.67480001]
["bitfinex","ETHUSD",1754326740136,6.51145356,3692.8,3692.7,1e-08]
["bitfinex","ETHUSD",1754326741362,8.13945356,3692.8,3692.7,1e-08]
["bitfinex","ETHUSD",1754326745655,42.49472689,3692.7,3692.6,1e-08]
["bitfinex","ETHUSD",1754326746164,12.49472689,3692.7,3692.6,1e-08]
["bitfinex","ETHUSD",1754326746370,42.49472689,3692.7,3692.6,1e-08]
["bitfinex","ETHUSD",1754326747167,42.93112689,3692.7,3692.6,1e-08]
["bitfinex","ETHUSD",1754326748384,42.49472689,3692.7,3692.6,1e-08]
["bitfinex","ETHUSD",1754326750771,42.49372689,3692.7,3692.6,1e-08]
["bitfinex","ETHUSD",1754326753653,42.49372689,3692.7,3692.6,0.64600001]
["bitfinex","ETHUSD",1754326755584,42.49351125,3692.7,3692.6,0.64600001]
["bitfinex","ETHUSD",1754326755790,38.27451125,3692.7,3692.6,0.64600001]
["bitfinex","ETHUSD",1754326755953,42.49151125,3692.7,3692.6,0.64600001]
["bitfinex","ETHUSD",1754326758475,42.49147566,3692.7,3692.6,0.64600001]
["bitfinex","ETHUSD",1754326758991,38.27447566,3692.7,3692.6,0.64600001]
["bitfinex","ETHUSD",1754326759161,42.49147566,3692.7,3692.6,0.64600001]
["bitfinex","ETHUSD",1754326759356,34.72447566,3692.7,3692.6,1.11250001]
["bitfinex","ETHUSD",1754326759551,38.94047566,3692.7,3692.6,1.11250001]
["bitfinex","ETHUSD",1754326759956,42.49047566,3692.7,3692.6,1.11250001]
["bitfinex","ETHUSD",1754326760487,37.72447566,3692.7,3692.6,1.11250001]
["bitfinex","ETHUSD",1754326760722,11.94047566,3692.7,3692.6,1.11250001]
["bitfinex","ETHUSD",1754326761287,12.49047566,3692.7,3692.6,0.64600001]
["bitfinex","ETHUSD",1754326762171,42.49047566,3692.7,3692.6,0.64600001]
["bitfinex","ETHUSD",1754326763862,42.49047566,3692.7,3692.6,1.11250001]
["bitfinex","ETHUSD",1754326764386,42.49068548,3692.7,3692.6,1.11250001]
["bitfinex","ETHUSD",1754326766304,12.49068548,3692.7,3692.6,1.11250001]
["bitfinex","ETHUSD",1754326766476,12.49068548,3692.7,3692.6,0.64600001]
["bitfinex","ETHUSD",1754326767088,12.49068548,3692.7,3692.6,1e-08]
["bitfinex","ETHUSD",1754326767482,12.49087732,3692.7,3692.6,1e-08]
["bitfinex","ETHUSD",1754326767691,12.49087732,3692.7,3692.6,0.64600001]
["bitfinex","ETHUSD",1754326768000,12.49087658,3692.7,3692.6,0.64600001]
["bitfinex","ETHUSD",1754326768386,42.49087658,3692.7,3692.6,1e-08]
["bitfinex","ETHUSD",1754326769065,42.49187658,3692.7,3692.6,1e-08]
["bitfinex","ETHUSD",1754326769268,4.88626562,3692.4,3692.3,1e-08]
["bitfinex","ETHUSD",1754326769497,55.66950393,3692.4,3692.3,1e-08]
["bitfinex","ETHUSD",1754326769878,56.10590393,3692.4,3692.3,1e-08]
["bitfinex","ETHUSD",1754326770372,26.10590393,3692.4,3692.3,1e-08]
["bitfinex","ETHUSD",1754326770568,3.25870578,3691.8,3691.7,0.002]
["bitfinex","ETHUSD",1754326770779,42.35333676,3691.8,3691.7,0.002]
["bitfinex","ETHUSD",1754326770986,42.35333676,3691.8,3691.7,0.648]
["bitfinex","ETHUSD",1754326771369,12.48468882,3691.8,3691.7,0.648]
["bitfinex","ETHUSD",1754326771681,42.48468882,3691.8,3691.7,0.648]
["bitfinex","ETHUSD",1754326771896,42.35333676,3691.8,3691.7,0.648]
["bitfinex","ETHUSD",1754326772405,42.35333676,3691.8,3691.7,0.002]
["bitfinex","ETHUSD",1754326772970,6.25899929,3691.4,3691.3,0.6619]
["bitfinex","ETHUSD",1754326773169,24.0422376,3691.4,3691.3,0.6619]
["bitfinex","ETHUSD",1754326773689,24.0422376,3691.4,3690.5,0.1352]
["bitfinex","ETHUSD",1754326773894,5.70936627,3690.9,3690.6,0.4586]
["bitfinex","ETHUSD",1754326774201,10.72499725,3690.9,3690.6,0.4586]
["bitfinex","ETHUSD",1754326774405,10.86019725,3690.9,3690.8,4.15912132]
["bitfinex","ETHUSD",1754326774571,12.35299725,3690.9,3690.8,3.49722132]
["bitfinex","ETHUSD",1754326774902,6.2595131,3690.7,3690.6,0.6639]
["bitfinex","ETHUSD",1754326775073,6.2595131,3690.7,3690.6,0.002]
["bitfinex","ETHUSD",1754326775074,10.72514408,3690.7,3690.6,0.002]
["bitfinex","ETHUSD",1754326775792,12.35314408,3690.7,3690.6,0.002]
["bitfinex","ETHUSD",1754326775939,12.35314408,3690.7,3690.6,0.6639]
["bitfinex","ETHUSD",1754326776108,40.72514408,3690.7,3690.6,0.6639]
["bitfinex","ETHUSD",1754326776728,40.4715131,3690.7,3690.6,0.6639]
["bitfinex","ETHUSD",1754326777036,39.99343582,3690.7,3690.6,0.6639]
["bitfinex","ETHUSD",1754326779915,35.78143582,3690.7,3690.6,0.6639]
["bitfinex","ETHUSD",1754326780117,2.70896278,3691.5,3690.6,1.1205]
["bitfinex","ETHUSD",1754326780317,34.211,3691.4,3690.7,1.1185]
["bitfinex","ETHUSD",1754326780634,2.70936627,3690.9,3690.8,1.1185]
["bitfinex","ETHUSD",1754326780944,2.70944893,3690.8,3690.6,0.002]
["bitfinex","ETHUSD",1754326781162,2.709397,3690.9,3690.6,0.002]
["bitfinex","ETHUSD",1754326781612,2.709397,3690.9,3690.7,1.1185]
["bitfinex","ETHUSD",1754326781814,2.709397,3690.9,3690.6,0.002]
["bitfinex","ETHUSD",1754326782064,2.709397,3690.9,3690.7,1.1185]
["bitfinex","ETHUSD",1754326782214,2.709397,3690.9,3690.6,0.002]
["bitfinex","ETHUSD",1754326782412,5.70932037,3691.0,3690.7,1.1185]
["bitfinex","ETHUSD",1754326782620,5.70932037,3691.0,3690.8,1.1185]
["bitfinex","ETHUSD",1754326782831,2.7095131,3690.7,3690.6,0.002]
["bitfinex","ETHUSD",1754326783209,2.70946765,3690.8,3690.6,0.002]
["bitfinex","ETHUSD",1754326783715,2.70946765,3690.8,3690.7,1.1185]
["bitfinex","ETHUSD",1754326783915,6.92039099,3690.9,3690.7,1.1185]
["bitfinex","ETHUSD",1754326784115,2.70943968,3690.8,3690.7,1.1185]
["bitfinex","ETHUSD",1754326784328,2.70943968,3690.8,3690.6,0.002]
["bitfinex","ETHUSD",1754326785047,2.70943968,3690.8,3690.7,1.1185]
["bitfinex","ETHUSD",1754326785236,2.70938777,3690.9,3690.7,1.1185]
["bitfinex","ETHUSD",1754326785432,2.70943968,3690.8,3690.7,1.1185]
["bitfinex","ETHUSD",1754326785634,2.70943968,3690.8,3690.6,0.002]
["bitfinex","ETHUSD",1754326786227,2.70939581,3690.9,3690.7,1.1185]
["bitfinex","ETHUSD",1754326786427,2.7095131,3690.7,3690.6,0.002]
["bitfinex","ETHUSD",1754326787047,2.84464306,3690.8,3690.6,0.4586]
["bitfinex","ETHUSD",1754326787236,7.05470962,3690.8,3690.6,1.1205]
["bitfinex","ETHUSD",1754326787558,2.7095131,3690.7,3690.6,0.6639]
["bitfinex","ETHUSD",1754326787716,2.7095131,3690.7,3690.6,0.002]
["bitfinex","ETHUSD",1754326788116,2.7095131,3690.7,3690.6,0.4586]
["bitfinex","ETHUSD",1754326788313,2.7095131,3690.7,3690.6,1.1205]
["bitfinex","ETHUSD",1754326789316,2.7095131,3690.7,3690.6,0.6639]
["bitfinex","ETHUSD",1754326790050,6.9185131,3690.7,3690.6,0.6639]
["bitfinex","ETHUSD",1754326793156,6.9185131,3690.7,3690.6,1.1205]
["bitfinex","ETHUSD",1754326794057,9.9185131,3690.7,3690.6,0.002]
["bitfinex","ETHUSD",1754326794256,9.9185131,3690.7,3690.6,0.6639]
["bitfinex","ETHUSD",1754326794582,12.5310131,3690.7,3690.6,0.002]
["bitfinex","ETHUSD",1754326794937,25.41312043,3690.7,3690.6,0.002]
["bitfinex","ETHUSD",1754326795538,12.0965131,3690.7,3690.6,0.002]
["bitfinex","ETHUSD",1754326795734,12.5310131,3690.7,3690.6,0.002]
["bitfinex","ETHUSD",1754326795970,12.0965131,3690.7,3690.6,0.002]
["bitfinex","ETHUSD",1754326798247,12.0965131,3690.7,3690.6,0.6639]
["bitfinex","ETHUSD",1754326798570,12.0965131,3690.7,3690.6,0.002]
["bitfinex","ETHUSD",1754326800532,7.8875131,3690.7,3690.6,0.6639]
["bitfinex","ETHUSD",1754326800818,7.8875131,3690.7,3690.6,1.1205]
["bitfinex","ETHUSD",1754326800937,11.5445131,3690.7,3690.6,1.1205]
["bitfinex","ETHUSD",1754326801133,0.27533976,3691.9,3690.6,1.1205]
["bitfinex","ETHUSD",1754326801373,34.207,3691.5,3690.7,1.0986]
["bitfinex","ETHUSD",1754326801559,2.70897082,3691.5,3690.8,1.0986]
["bitfinex","ETHUSD",1754326801760,2.70894502,3691.5,3690.9,1.47960661]
["bitfinex","ETHUSD",1754326801952,4.207,3691.7,3690.9,1.47960661]
["bitfinex","ETHUSD",1754326802147,2.70912532,3691.3,3691.0,1.0986]
["bitfinex","ETHUSD",1754326802348,4.45416765,3691.6,3690.6,0.002]
["bitfinex","ETHUSD",1754326802349,1.7453103,3691.6,3691.1,1.0986]
["bitfinex","ETHUSD",1754326802541,1.0819103,3691.6,3691.5,2.70892591]
["bitfinex","ETHUSD",1754326802743,1.0819103,3691.6,3691.5,3.80752591]
["bitfinex","ETHUSD",1754326803543,1.0819103,3691.6,3691.5,1.0986]
["bitfinex","ETHUSD",1754326803750,1.0046003,3691.6,3691.5,1.0986]
["bitfinex","ETHUSD",1754326804054,1.0046003,3691.6,3691.5,1.47936561]
["bitfinex","ETHUSD",1754326804562,0.9272903,3691.6,3691.5,4.32349152]
["bitfinex","ETHUSD",1754326805277,0.9272903,3691.6,3691.5,1.61456561]
["bitfinex","ETHUSD",1754326806210,0.9272903,3691.6,3691.5,4.32349152]
["bitfinex","ETHUSD",1754326806365,0.001,3691.8,3691.6,2.70878482]
["bitfinex","ETHUSD",1754326806558,0.001,3691.8,3691.7,0.70322763]
["bitfinex","ETHUSD",1754326806790,0.001,3691.8,3691.7,4.64580678]
["bitfinex","ETHUSD",1754326810058,0.001,3691.8,3691.7,8.85080678]
["bitfinex","ETHUSD",1754326810799,0.001,3691.8,3691.7,6.14202763]
["bitfinex","ETHUSD",1754326811297,0.001,3691.8,3691.7,0.1352]
["bitfinex","ETHUSD",1754326812276,2.70970578,3691.8,3691.7,0.1352]
["bitfinex","ETHUSD",1754326812476,0.001,3691.8,3691.7,0.1352]
["bitfinex","ETHUSD",1754326812678,2.70970578,3691.8,3691.7,0.1352]
["bitfinex","ETHUSD",1754326812875,0.001,3691.8,3691.7,0.1352]
["bitfinex","ETHUSD",1754326813264,0.001,3691.8,3691.0,0.002]
["bitfinex","ETHUSD",1754326813498,2.7091889,3691.2,3691.0,0.002]
["bitfinex","ETHUSD",1754326813839,3.0,3691.4,3691.0,0.002]
["bitfinex","ETHUSD",1754326813840,3.0,3691.3,3691.0,0.002]
["bitfinex","ETHUSD",1754326814026,2.70914607,3691.2,3691.0,0.002]
["bitfinex","ETHUSD",1754326814229,2.70916334,3691.2,3691.0,0.002]
["bitfinex","ETHUSD",1754326814425,2.70908904,3691.3,3691.0,0.6437]
["bitfinex","ETHUSD",1754326814600,2.7091181,3691.3,3691.0,0.6437]
["bitfinex","ETHUSD",1754326815535,2.70907268,3691.3,3691.0,0.6437]
["bitfinex","ETHUSD",1754326816232,2.70921947,3691.1,3691.0,0.002]
["bitfinex","ETHUSD",1754326816737,37.34121947,3691.1,3691.0,0.002]
["bitfinex","ETHUSD",1754326816934,53.76293966,3691.1,3691.0,1e-08]
["bitfinex","ETHUSD",1754326817154,55.39093966,3691.1,3691.0,1e-08]
["bitfinex","ETHUSD",1754326817643,39.10441947,3691.1,3691.0,1e-08]
["bitfinex","ETHUSD",1754326817938,37.47641947,3691.1,3691.0,1e-08]
["bitfinex","ETHUSD",1754326818236,6.25973336,3690.4,3690.3,0.002]
["bitfinex","ETHUSD",1754326818437,40.46273336,3690.4,3690.3,0.002]
["bitfinex","ETHUSD",1754326818738,41.54473336,3690.4,3690.3,0.002]
["bitfinex","ETHUSD",1754326818904,43.17273336,3690.4,3690.3,0.002]
["bitfinex","ETHUSD",1754326820309,43.37475554,3690.4,3690.3,0.002]
["bitfinex","ETHUSD",1754326820941,42.09073336,3690.4,3690.3,0.002]
["bitfinex","ETHUSD",1754326821144,40.46273336,3690.4,3690.3,0.002]
["bitfinex","ETHUSD",1754326821752,35.70973336,3690.4,3690.3,0.002]
["bitfinex","ETHUSD",1754326821949,39.91273336,3690.4,3690.3,0.002]
["bitfinex","ETHUSD",1754326822159,40.46273336,3690.4,3690.3,0.002]
["bitfinex","ETHUSD",1754326822566,41.54473336,3690.4,3690.3,0.002]
["bitfinex","ETHUSD",1754326822735,40.46273336,3690.4,3690.3,0.002]
["bitfinex","ETHUSD",1754326823760,36.25973336,3690.4,3690.3,0.002]
["bitfinex","ETHUSD",1754326823963,40.46273336,3690.4,3690.3,0.002]
["bitfinex","ETHUSD",1754326824976,6.25973336,3690.4,3690.3,0.002]
["bitfinex","ETHUSD",1754326825142,10.46273336,3690.4,3690.3,0.002]
["bitfinex","ETHUSD",1754326826781,11.54473336,3690.4,3690.3,0.002]
["bitfinex","ETHUSD",1754326827379,41.54473336,3690.4,3690.3,0.002]
["bitfinex","ETHUSD",1754326827760,41.54473336,3690.4,3689.5,0.002]
["bitfinex","ETHUSD",1754326827761,3.2603209,3689.6,3689.5,0.002]
["bitfinex","ETHUSD",1754326827973,40.4623209,3689.6,3689.5,0.002]
["bitfinex","ETHUSD",1754326828686,6.2603209,3689.6,3689.5,0.6437]
["bitfinex","ETHUSD",1754326828881,10.4623209,3689.6,3689.5,0.6437]
["bitfinex","ETHUSD",1754326829100,10.4623209,3689.6,3689.5,0.002]
["bitfinex","ETHUSD",1754326830545,40.4623209,3689.6,3689.5,0.002]
["bitfinex","ETHUSD",1754326830790,41.0731209,3689.6,3689.5,1e-08]
["bitfinex","ETHUSD",1754326831080,41.5443209,3689.6,3689.5,1e-08]
["bitfinex","ETHUSD",1754326831285,43.1723209,3689.6,3689.5,1e-08]
["bitfinex","ETHUSD",1754326832790,24.17513495,3689.2,3689.1,1e-08]
["bitfinex","ETHUSD",1754326833004,28.37713495,3689.2,3689.1,1e-08]
["bitfinex","ETHUSD",1754326833289,59.47613495,3689.2,3689.1,1e-08]
["bitfinex","ETHUSD",1754326835268,2.71157027,3687.9,3687.8,0.1372]
["bitfinex","ETHUSD",1754326835469,9.91357027,3687.9,3687.8,0.1372]
["bitfinex","ETHUSD",1754326835654,9.91357027,3687.9,3687.8,0.5759]
["bitfinex","ETHUSD",1754326835854,9.91357027,3687.9,3687.8,1.2702]
["bitfinex","ETHUSD",1754326836388,10.46357027,3687.9,3687.8,1.2702]
["bitfinex","ETHUSD",1754326836553,10.59877027,3687.9,3687.8,1.135]
["bitfinex","ETHUSD",1754326837360,10.59877027,3687.9,3687.8,0.6963]
["bitfinex","ETHUSD",1754326837571,40.59877027,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754326838072,10.59877027,3687.9,3687.8,0.6963]
["bitfinex","ETHUSD",1754326838893,40.59877027,3687.9,3687.8,0.6963]
["bitfinex","ETHUSD",1754326839896,40.59877027,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754326840597,41.66927027,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754326841275,6.26179086,3687.6,3687.5,0.002]
["bitfinex","ETHUSD",1754326841470,36.26179086,3687.6,3687.5,0.002]
["bitfinex","ETHUSD",1754326841695,40.46379086,3687.6,3687.5,0.002]
["bitfinex","ETHUSD",1754326841866,40.46379086,3687.6,3687.5,1e-08]
["bitfinex","ETHUSD",1754326842291,41.53429086,3687.6,3687.5,1e-08]
["bitfinex","ETHUSD",1754326842802,40.46379086,3687.6,3687.5,1e-08]
["bitfinex","ETHUSD",1754326842965,41.53429086,3687.6,3687.5,1e-08]
["bitfinex","ETHUSD",1754326843297,11.53429086,3687.6,3687.5,1e-08]
["bitfinex","ETHUSD",1754326843510,41.53429086,3687.6,3687.5,1e-08]
["bitfinex","ETHUSD",1754326844272,37.33229086,3687.6,3687.5,1e-08]
["bitfinex","ETHUSD",1754326844476,40.89539086,3687.6,3687.5,1e-08]
["bitfinex","ETHUSD",1754326845109,40.46379086,3687.6,3687.5,1e-08]
["bitfinex","ETHUSD",1754326845313,36.26179086,3687.6,3687.5,1e-08]
["bitfinex","ETHUSD",1754326845479,30.0,3687.6,3687.5,1.13300001]
["bitfinex","ETHUSD",1754326845678,4.203,3687.6,3687.5,1.13300001]
["bitfinex","ETHUSD",1754326845990,9.91379086,3687.6,3687.5,1.13300001]
["bitfinex","ETHUSD",1754326846186,10.46379086,3687.6,3687.5,1.13300001]
["bitfinex","ETHUSD",1754326846386,9.91379086,3687.6,3687.5,1.13300001]
["bitfinex","ETHUSD",1754326846614,41.54179086,3687.6,3687.5,1e-08]
["bitfinex","ETHUSD",1754326846920,43.16229086,3687.6,3687.5,1e-08]
["bitfinex","ETHUSD",1754326847075,37.88979086,3687.6,3687.5,1e-08]
["bitfinex","ETHUSD",1754326847480,40.46379086,3687.6,3687.5,1.13300001]
["bitfinex","ETHUSD",1754326847680,40.46379086,3687.6,3687.5,1e-08]
["bitfinex","ETHUSD",1754326848114,40.46379086,3687.6,3687.5,1.13300001]
["bitfinex","ETHUSD",1754326848624,4.89030573,3686.9,3686.8,0.002]
["bitfinex","ETHUSD",1754326848922,37.89030573,3686.9,3686.8,0.002]
["bitfinex","ETHUSD",1754326849285,37.89030573,3686.9,3686.8,1e-08]
["bitfinex","ETHUSD",1754326851867,36.26230573,3686.9,3686.8,1.13300001]
["bitfinex","ETHUSD",1754326852262,36.26230573,3686.9,3686.8,1e-08]
["bitfinex","ETHUSD",1754326852644,36.26230573,3686.9,3686.8,1.13300001]
["bitfinex","ETHUSD",1754326853035,32.71230573,3686.9,3686.8,1.13300001]
["bitfinex","ETHUSD",1754326853364,36.26230573,3686.9,3686.8,1.13300001]
["bitfinex","ETHUSD",1754326853534,5.71230573,3686.9,3686.8,1.13300001]
["bitfinex","ETHUSD",1754326853935,6.26230573,3686.9,3686.8,1.13300001]
["bitfinex","ETHUSD",1754326854175,0.1352,3687.3,3686.8,1.13300001]
["bitfinex","ETHUSD",1754326854371,2.71199912,3687.4,3686.9,1.133]
["bitfinex","ETHUSD",1754326854557,2.71189136,3687.5,3687.1,0.1352]
["bitfinex","ETHUSD",1754326854737,3.0,3687.3,3687.1,0.1352]
["bitfinex","ETHUSD",1754326854944,3.0,3687.4,3687.2,1.133]
["bitfinex","ETHUSD",1754326855152,3.0,3687.4,3687.3,1.133]
["bitfinex","ETHUSD",1754326855373,0.1352,3687.6,3687.3,1.133]
["bitfinex","ETHUSD",1754326855534,3.0,3687.4,3687.1,0.1352]
["bitfinex","ETHUSD",1754326856276,2.84701857,3687.6,3687.2,1.133]
["bitfinex","ETHUSD",1754326856449,2.84701857,3687.6,3687.1,0.1352]
["bitfinex","ETHUSD",1754326856450,3.0,3687.4,3687.1,0.1352]
["bitfinex","ETHUSD",1754326856654,0.1352,3687.6,3687.3,1.133]
["bitfinex","ETHUSD",1754326856850,0.1352,3687.6,3687.4,1.133]
["bitfinex","ETHUSD",1754326857174,0.001,3688.0,3687.5,1.133]
["bitfinex","ETHUSD",1754326857361,0.001,3688.0,3686.8,1e-08]
["bitfinex","ETHUSD",1754326857362,3.0,3687.7,3687.6,1.133]
["bitfinex","ETHUSD",1754326857564,2.71159797,3687.9,3687.6,1.133]
["bitfinex","ETHUSD",1754326857767,2.71159797,3687.9,3687.7,1.133]
["bitfinex","ETHUSD",1754326857966,5.71165055,3687.8,3687.4,0.1352]
["bitfinex","ETHUSD",1754326858144,3.0,3687.8,3687.4,0.1352]
["bitfinex","ETHUSD",1754326858510,2.71252107,3688.0,3687.4,0.1352]
["bitfinex","ETHUSD",1754326858666,2.71166025,3687.8,3687.5,1.133]
["bitfinex","ETHUSD",1754326858873,2.71166025,3687.8,3687.6,1.133]
["bitfinex","ETHUSD",1754326859046,2.71166025,3687.8,3687.7,1.133]
["bitfinex","ETHUSD",1754326859760,3.0,3687.8,3687.7,1.133]
["bitfinex","ETHUSD",1754326860082,2.71164379,3687.8,3687.7,1.133]
["bitfinex","ETHUSD",1754326860281,0.001,3688.0,3687.7,1.133]
["bitfinex","ETHUSD",1754326860498,0.001,3688.0,3687.9,0.1352]
["bitfinex","ETHUSD",1754326860646,3.001,3688.0,3687.9,1.2682]
["bitfinex","ETHUSD",1754326860846,0.001,3688.0,3687.9,1.2682]
["bitfinex","ETHUSD",1754326861056,0.001,3688.0,3687.9,1.66618638]
["bitfinex","ETHUSD",1754326861259,0.001,3688.0,3687.9,1.2682]
["bitfinex","ETHUSD",1754326862046,0.001,3688.0,3687.9,4.00688597]
["bitfinex","ETHUSD",1754326862477,0.001,3688.0,3687.9,3.97977027]
["bitfinex","ETHUSD",1754326863510,0.001,3688.0,3687.9,3.87168597]
["bitfinex","ETHUSD",1754326863682,0.001,3688.0,3687.9,4.00688597]
["bitfinex","ETHUSD",1754326863878,0.001,3688.0,3687.9,11.19374006]
["bitfinex","ETHUSD",1754326864082,0.001,3688.0,3687.9,11.16662436]
["bitfinex","ETHUSD",1754326864394,1e-08,3688.0,3687.9,14.16662436]
["bitfinex","ETHUSD",1754326865268,1e-08,3688.0,3687.9,19.04604536]
["bitfinex","ETHUSD",1754326866106,1e-08,3688.0,3687.9,19.04504536]
["bitfinex","ETHUSD",1754326867603,1e-08,3688.0,3687.9,4.51642436]
["bitfinex","ETHUSD",1754326867760,1e-08,3688.0,3687.9,8.71542436]
["bitfinex","ETHUSD",1754326868864,1e-08,3688.0,3687.9,4.51642436]
["bitfinex","ETHUSD",1754326869060,1e-08,3688.0,3687.9,8.71542436]
["bitfinex","ETHUSD",1754326869666,1e-08,3688.0,3687.9,4.51642436]
["bitfinex","ETHUSD",1754326870127,1e-08,3688.0,3687.9,8.71442436]
["bitfinex","ETHUSD",1754326870287,1e-08,3688.0,3687.9,4.51642436]
["bitfinex","ETHUSD",1754326870493,1e-08,3688.0,3687.9,8.74154006]
["bitfinex","ETHUSD",1754326870813,1e-08,3688.0,3687.9,8.71442436]
["bitfinex","ETHUSD",1754326872090,1e-08,3688.0,3687.9,12.26442436]
["bitfinex","ETHUSD",1754326872511,1e-08,3688.0,3687.9,7.51642436]
["bitfinex","ETHUSD",1754326872715,1e-08,3688.0,3687.9,11.71442436]
["bitfinex","ETHUSD",1754326872891,1e-08,3688.0,3687.9,7.51642436]
["bitfinex","ETHUSD",1754326873332,1e-08,3688.0,3687.9,11.71442436]
["bitfinex","ETHUSD",1754326873554,0.48992001,3689.7,3688.0,3.0]
["bitfinex","ETHUSD",1754326873715,0.48992001,3689.7,3688.9,2.71078095]
["bitfinex","ETHUSD",1754326873921,0.48992001,3689.7,3689.0,4.198]
["bitfinex","ETHUSD",1754326873922,3.1421246,3689.6,3689.0,4.198]
["bitfinex","ETHUSD",1754326874319,0.4318,3689.6,3689.0,6.90876063]
["bitfinex","ETHUSD",1754326875226,0.4318,3689.6,3689.5,0.1352]
["bitfinex","ETHUSD",1754326875430,0.4318,3689.6,3689.5,4.3322]
["bitfinex","ETHUSD",1754326875800,0.4318,3689.6,3689.5,0.1352]
["bitfinex","ETHUSD",1754326875995,3.0,3689.7,3689.5,4.3322]
["bitfinex","ETHUSD",1754326876201,3.4899,3689.8,3689.5,4.3322]
["bitfinex","ETHUSD",1754326876401,3.20008082,3689.8,3689.5,4.3322]
["bitfinex","ETHUSD",1754326876612,3.0,3690.0,3689.5,4.3322]
["bitfinex","ETHUSD",1754326876799,3.0,3690.0,3689.5,5.0068]
["bitfinex","ETHUSD",1754326876995,0.4899,3690.9,3690.0,2.7099804]
["bitfinex","ETHUSD",1754326877238,0.4899,3690.9,3690.1,4.197]
["bitfinex","ETHUSD",1754326877239,0.4318,3690.9,3690.1,4.197]
["bitfinex","ETHUSD",1754326877402,0.4318,3690.9,3689.6,0.4439]
["bitfinex","ETHUSD",1754326877403,2.70978097,3690.4,3689.6,0.6746]
["bitfinex","ETHUSD",1754326877599,3.55,3690.2,3689.4,4.197]
["bitfinex","ETHUSD",1754326877821,2.7112805,3689.7,3689.4,4.3322]
["bitfinex","ETHUSD",1754326878008,3.4328,3689.7,3689.4,4.3322]
["bitfinex","ETHUSD",1754326878208,3.4328,3689.7,3689.5,0.6746]
["bitfinex","ETHUSD",1754326878209,0.001,3689.7,3689.5,0.6746]
["bitfinex","ETHUSD",1754326878399,0.001,3689.7,3689.6,0.1352]
["bitfinex","ETHUSD",1754326878893,5.71124744,3689.7,3689.6,0.1352]
["bitfinex","ETHUSD",1754326879098,5.71124744,3689.7,3689.6,4.3322]
["bitfinex","ETHUSD",1754326879394,6.14304744,3689.7,3689.6,4.3322]
["bitfinex","ETHUSD",1754326879944,6.63294744,3689.7,3689.6,0.1352]
["bitfinex","ETHUSD",1754326880249,3.0,3689.3,3688.7,2.71096759]
["bitfinex","ETHUSD",1754326880548,0.9227,3689.7,3689.4,0.1352]
["bitfinex","ETHUSD",1754326880698,3.0,3689.4,3689.3,4.197]
["bitfinex","ETHUSD",1754326881071,2.71047291,3689.4,3689.3,4.196]
["bitfinex","ETHUSD",1754326881333,2.71046782,3689.4,3689.3,4.3312]
["bitfinex","ETHUSD",1754326881508,2.71041552,3689.5,3689.3,4.3312]
["bitfinex","ETHUSD",1754326881714,3.0,3689.4,3689.3,4.3312]
["bitfinex","ETHUSD",1754326882030,2.71046782,3689.4,3689.3,4.3312]
["bitfinex","ETHUSD",1754326882194,3.0,3689.4,3689.3,4.3312]
["bitfinex","ETHUSD",1754326882403,0.001,3689.7,3689.3,4.3312]
["bitfinex","ETHUSD",1754326882639,0.001,3689.7,3689.3,5.0058]
["bitfinex","ETHUSD",1754326882808,0.001,3689.7,3689.3,0.1352]
["bitfinex","ETHUSD",1754326883007,2.71033721,3689.6,3689.4,4.8706]
["bitfinex","ETHUSD",1754326883339,3.0,3689.6,3689.4,4.8706]
["bitfinex","ETHUSD",1754326883641,3.001,3689.7,3689.4,4.8706]
["bitfinex","ETHUSD",1754326883840,0.001,3689.7,3689.4,4.8706]
["bitfinex","ETHUSD",1754326884346,0.001,3689.7,3689.6,0.1352]
["bitfinex","ETHUSD",1754326885327,2.71124744,3689.7,3689.6,0.1352]
["bitfinex","ETHUSD",1754326885544,0.001,3689.7,3689.6,4.3312]
["bitfinex","ETHUSD",1754326885863,0.001,3689.7,3689.6,0.1352]
["bitfinex","ETHUSD",1754326886145,2.71124744,3689.7,3689.6,0.1352]
["bitfinex","ETHUSD",1754326886512,2.71124744,3689.7,3689.4,4.3312]
["bitfinex","ETHUSD",1754326886513,2.71034085,3689.6,3689.4,4.3312]
["bitfinex","ETHUSD",1754326886712,3.1430776,3689.7,3689.4,4.3312]
["bitfinex","ETHUSD",1754326887062,2.71125474,3689.7,3689.4,4.3312]
["bitfinex","ETHUSD",1754326887261,0.001,3689.7,3689.4,4.3312]
["bitfinex","ETHUSD",1754326887471,0.001,3689.7,3689.6,2.7103209]
["bitfinex","ETHUSD",1754326887615,0.001,3689.7,3689.6,2.8455209]
["bitfinex","ETHUSD",1754326887947,2.70923754,3691.1,3690.4,2.70966237]
["bitfinex","ETHUSD",1754326888154,2.70923754,3691.1,3690.5,7.58025063]
["bitfinex","ETHUSD",1754326888332,2.84437402,3691.2,3690.5,7.58025063]
["bitfinex","ETHUSD",1754326888574,2.70922154,3691.1,3690.6,0.1352]
["bitfinex","ETHUSD",1754326888741,0.1352,3691.2,3690.6,0.1352]
["bitfinex","ETHUSD",1754326888916,0.55,3691.1,3690.6,0.1352]
["bitfinex","ETHUSD",1754326889117,3.25926612,3691.1,3690.6,0.1352]
["bitfinex","ETHUSD",1754326889345,3.25926612,3691.1,3690.6,0.8098]
["bitfinex","ETHUSD",1754326889542,3.0,3691.0,3690.6,0.8098]
["bitfinex","ETHUSD",1754326889817,0.4899,3691.4,3690.6,0.8098]
["bitfinex","ETHUSD",1754326889818,2.70900635,3691.4,3690.7,3.82799208]
["bitfinex","ETHUSD",1754326890019,2.70900635,3691.4,3690.9,0.1352]
["bitfinex","ETHUSD",1754326890238,0.001,3691.5,3691.0,0.6746]
["bitfinex","ETHUSD",1754326890450,0.001,3691.5,3691.2,0.1352]
["bitfinex","ETHUSD",1754326890816,2.70993574,3691.5,3691.2,0.1352]
["bitfinex","ETHUSD",1754326891017,0.001,3691.5,3691.2,0.1352]
["bitfinex","ETHUSD",1754326891220,0.001,3691.5,3691.4,0.1352]
["bitfinex","ETHUSD",1754326892617,2.70899929,3691.4,3690.6,1.24944216]
["bitfinex","ETHUSD",1754326892825,3.16992583,3691.4,3691.1,0.1352]
["bitfinex","ETHUSD",1754326893062,2.70906802,3691.4,3691.1,4.3292]
["bitfinex","ETHUSD",1754326894154,2.7099492,3691.5,3691.1,0.1352]
["bitfinex","ETHUSD",1754326894368,3.001,3691.5,3691.1,0.1352]
["bitfinex","ETHUSD",1754326894520,0.001,3691.5,3691.1,0.1352]
["bitfinex","ETHUSD",1754326895117,2.70907969,3691.3,3691.1,0.1352]
["bitfinex","ETHUSD",1754326895322,0.4619,3691.5,3691.1,0.1352]
["bitfinex","ETHUSD",1754326895523,0.001,3691.5,3691.1,0.1352]
["bitfinex","ETHUSD",1754326895767,3.0,3691.4,3691.1,0.1352]
["bitfinex","ETHUSD",1754326896257,3.001,3691.5,3691.1,0.1352]
["bitfinex","ETHUSD",1754326896443,0.4609,3691.4,3691.1,0.1352]
["bitfinex","ETHUSD",1754326896626,0.9508,3691.4,3691.1,0.1352]
["bitfinex","ETHUSD",1754326896841,2.7091168,3691.3,3691.1,0.1352]
["bitfinex","ETHUSD",1754326897042,2.70914607,3691.2,3691.1,0.1352]
["bitfinex","ETHUSD",1754326897439,2.70914607,3691.2,3690.9,4.194]
["bitfinex","ETHUSD",1754326897664,3.0,3691.0,3690.2,0.4335]
["bitfinex","ETHUSD",1754326897866,2.70930319,3691.0,3690.3,4.194]
["bitfinex","ETHUSD",1754326898034,2.70930319,3691.0,3690.3,2.70978851]
["bitfinex","ETHUSD",1754326898221,3.0,3691.0,3690.6,0.1352]
["bitfinex","ETHUSD",1754326898423,3.0,3691.1,3690.6,2.84473718]
["bitfinex","ETHUSD",1754326898627,3.0,3691.3,3690.9,0.1352]
["bitfinex","ETHUSD",1754326898876,0.9318,3691.4,3690.9,0.1352]
["bitfinex","ETHUSD",1754326899081,3.0,3691.0,3690.9,0.1352]
["bitfinex","ETHUSD",1754326899629,5.70929287,3691.0,3690.6,4.193]
["bitfinex","ETHUSD",1754326899871,3.0,3691.0,3690.6,4.3282]
["bitfinex","ETHUSD",1754326900037,3.0,3691.0,3690.6,4.9575]
["bitfinex","ETHUSD",1754326900467,3.0,3691.0,3690.7,0.6293]
["bitfinex","ETHUSD",1754326900635,3.0,3691.0,3690.8,0.6293]
["bitfinex","ETHUSD",1754326900836,3.0,3691.3,3690.8,0.6293]
["bitfinex","ETHUSD",1754326901077,3.55,3691.4,3690.9,1.198]
["bitfinex","ETHUSD",1754326901369,3.55,3691.4,3691.0,0.6293]
["bitfinex","ETHUSD",1754326901733,3.001,3691.5,3690.9,0.5687]
["bitfinex","ETHUSD",1754326901934,3.001,3691.5,3691.0,3.33854954]
["bitfinex","ETHUSD",1754326902134,0.001,3691.5,3691.1,1.0628]
["bitfinex","ETHUSD",1754326902371,0.001,3691.5,3691.2,0.6293]
["bitfinex","ETHUSD",1754326902966,0.001,3691.5,3691.3,1.0628]
["bitfinex","ETHUSD",1754326903269,0.001,3691.5,3691.4,0.37719218]
["bitfinex","ETHUSD",1754326903468,0.001,3691.5,3691.4,1.0628]
["bitfinex","ETHUSD",1754326903674,0.001,3691.5,3691.4,3.77179929]
["bitfinex","ETHUSD",1754326904370,0.001,3691.5,3691.4,1.0628]
["bitfinex","ETHUSD",1754326904669,0.001,3691.5,3691.4,0.6293]
["bitfinex","ETHUSD",1754326904872,0.001,3691.5,3691.4,3.33829929]
["bitfinex","ETHUSD",1754326905169,0.001,3691.5,3691.4,4.79585117]
["bitfinex","ETHUSD",1754326905338,0.001,3691.5,3691.4,4.82294116]
["bitfinex","ETHUSD",1754326906239,0.001,3692.2,3691.7,2.70877915]
["bitfinex","ETHUSD",1754326906438,0.001,3692.2,3692.1,2.70848568]
["bitfinex","ETHUSD",1754326906838,0.001,3692.2,3692.1,3.77128568]
["bitfinex","ETHUSD",1754326907064,0.001,3692.2,3692.1,5.10944215]
["bitfinex","ETHUSD",1754326907675,0.001,3692.2,3692.1,9.30244215]
["bitfinex","ETHUSD",1754326909266,0.001,3693.2,3692.6,2.70811894]
["bitfinex","ETHUSD",1754326909465,0.001,3693.2,3692.6,6.92720012]
["bitfinex","ETHUSD",1754326909666,0.001,3693.2,3692.6,7.96291894]
["bitfinex","ETHUSD",1754326909882,0.001,3693.2,3692.6,9.03003167]
["bitfinex","ETHUSD",1754326911292,0.001,3693.2,3692.6,3.77523167]
["bitfinex","ETHUSD",1754326911497,0.001,3693.2,3692.6,7.52841894]
["bitfinex","ETHUSD",1754326911856,0.001,3693.2,3692.6,8.09711894]
["bitfinex","ETHUSD",1754326913161,0.001,3693.2,3692.6,3.90611894]
["bitfinex","ETHUSD",1754326913363,0.001,3693.2,3692.6,8.12420012]
["bitfinex","ETHUSD",1754326913583,0.001,3693.2,3692.6,8.09711894]
["bitfinex","ETHUSD",1754326913794,0.001,3693.2,3692.6,9.17765528]
["bitfinex","ETHUSD",1754326914591,0.001,3693.2,3692.6,4.98665528]
["bitfinex","ETHUSD",1754326914786,0.001,3693.2,3692.6,9.17665528]
["bitfinex","ETHUSD",1754326917662,0.001,3693.2,3692.6,15.68065528]
["bitfinex","ETHUSD",1754326918798,0.001,3693.2,3692.7,2.7080456]
["bitfinex","ETHUSD",1754326918978,0.001,3693.2,3692.7,5.88054013]
["bitfinex","ETHUSD",1754326919498,0.001,3693.2,3692.7,10.06954013]
["bitfinex","ETHUSD",1754326920884,0.001,3693.2,3692.7,5.88054013]
["bitfinex","ETHUSD",1754326921086,0.001,3693.2,3692.7,10.06954013]
["bitfinex","ETHUSD",1754326922181,0.001,3693.2,3692.7,5.88054013]
["bitfinex","ETHUSD",1754326922594,0.001,3693.2,3692.7,10.06954013]
["bitfinex","ETHUSD",1754326924536,0.001,3693.2,3692.7,5.50174013]
["bitfinex","ETHUSD",1754326924693,0.001,3693.2,3692.7,9.68974013]
["bitfinex","ETHUSD",1754326925427,0.001,3693.2,3692.7,10.13244013]
["bitfinex","ETHUSD",1754326927339,0.001,3693.2,3692.7,6.8950856]
["bitfinex","ETHUSD",1754326927340,0.4645,3693.0,3692.7,6.8950856]
["bitfinex","ETHUSD",1754326927545,0.4655,3692.8,3692.7,6.8960456]
["bitfinex","ETHUSD",1754326928041,0.001,3692.8,3692.7,6.8960456]
["bitfinex","ETHUSD",1754326929320,0.001,3692.8,3692.7,2.7080456]
["bitfinex","ETHUSD",1754326929621,0.001,3692.8,3692.7,7.54666971]
["bitfinex","ETHUSD",1754326929816,0.001,3692.8,3692.7,8.20358926]
["bitfinex","ETHUSD",1754326930221,0.001,3692.8,3692.7,8.64628926]
["bitfinex","ETHUSD",1754326931842,0.001,3692.8,3692.7,8.64528926]
["bitfinex","ETHUSD",1754326932738,0.9234,3692.8,3692.7,4.81054366]
["bitfinex","ETHUSD",1754326932911,0.9234,3692.8,3692.7,6.8950456]
["bitfinex","ETHUSD",1754326933092,0.9234,3692.8,3692.7,2.7080456]
["bitfinex","ETHUSD",1754326933439,0.4655,3692.8,3692.6,2.84331867]
["bitfinex","ETHUSD",1754326933624,0.9234,3692.8,3692.7,4.187]
["bitfinex","ETHUSD",1754326933955,0.001,3692.8,3692.7,6.8950456]
["bitfinex","ETHUSD",1754326935216,0.001,3692.8,3692.7,4.187]
["bitfinex","ETHUSD",1754326935420,0.001,3692.8,3692.7,6.8950456]
["bitfinex","ETHUSD",1754326935632,0.001,3692.8,3692.7,4.187]
["bitfinex","ETHUSD",1754326935932,0.9234,3692.8,3692.7,4.187]
["bitfinex","ETHUSD",1754326936426,0.001,3692.8,3692.7,6.8950456]
["bitfinex","ETHUSD",1754326936617,0.001,3692.8,3692.7,4.187]
["bitfinex","ETHUSD",1754326937995,0.001,3692.8,3692.7,2.7080456]
["bitfinex","ETHUSD",1754326938196,0.001,3692.8,3692.7,6.8950456]
["bitfinex","ETHUSD",1754326939139,0.001,3692.8,3692.7,4.187]
["bitfinex","ETHUSD",1754326939335,0.9234,3692.8,3692.7,4.187]
["bitfinex","ETHUSD",1754326939911,0.9234,3692.8,3692.6,0.1352]
["bitfinex","ETHUSD",1754326940109,0.001,3692.8,3692.7,4.187]
["bitfinex","ETHUSD",1754326940599,0.9234,3692.8,3692.7,4.187]
["bitfinex","ETHUSD",1754326940807,3.9234,3692.8,3692.7,4.187]
["bitfinex","ETHUSD",1754326941014,0.9234,3692.8,3692.7,4.187]
["bitfinex","ETHUSD",1754326941240,0.001,3692.8,3692.7,7.3272656]
["bitfinex","ETHUSD",1754326941443,0.001,3692.8,3692.7,8.4539656]
["bitfinex","ETHUSD",1754326943569,0.001,3692.8,3692.7,4.61922]
["bitfinex","ETHUSD",1754326943880,0.001,3692.8,3692.7,4.187]
["bitfinex","ETHUSD",1754326944079,2.7080456,3692.7,3692.6,0.002]
["bitfinex","ETHUSD",1754326944288,7.1660456,3692.7,3692.6,0.002]
["bitfinex","ETHUSD",1754326950315,6.7225456,3692.7,3692.6,0.002]
["bitfinex","ETHUSD",1754326950594,5.7080456,3692.7,3692.6,0.002]
["bitfinex","ETHUSD",1754326950797,6.2580456,3692.7,3692.6,0.002]
["bitfinex","ETHUSD",1754326951295,7.1519456,3692.7,3692.6,0.002]
["bitfinex","ETHUSD",1754326952891,37.1519456,3692.7,3692.6,0.002]
["bitfinex","ETHUSD",1754326953272,36.7084456,3692.7,3692.6,0.002]
["bitfinex","ETHUSD",1754326953593,37.1519456,3692.7,3692.6,0.002]
["bitfinex","ETHUSD",1754326953992,36.7084456,3692.7,3692.6,0.002]
["bitfinex","ETHUSD",1754326954362,36.2580456,3692.7,3692.6,0.002]
["bitfinex","ETHUSD",1754326954562,3.0,3692.7,3692.6,0.002]
["bitfinex","ETHUSD",1754326954859,0.001,3692.8,3692.6,1.0831]
["bitfinex","ETHUSD",1754326955056,0.001,3692.8,3692.6,0.002]
["bitfinex","ETHUSD",1754326955260,0.001,3692.8,3692.7,0.6394]
["bitfinex","ETHUSD",1754326955498,0.001,3692.8,3692.7,1.0811]
["bitfinex","ETHUSD",1754326960202,0.001,3692.8,3692.7,4.18179411]
["bitfinex","ETHUSD",1754326960513,0.001,3692.8,3692.7,1.47374851]
["bitfinex","ETHUSD",1754326960812,0.001,3692.8,3692.7,5.65974851]
["bitfinex","ETHUSD",1754326961115,0.001,3692.8,3692.7,8.36779411]
["bitfinex","ETHUSD",1754326961480,0.001,3692.8,3692.7,5.65974851]
["bitfinex","ETHUSD",1754326962101,0.001,3692.8,3692.7,4.8254]
["bitfinex","ETHUSD",1754326962490,0.001,3692.8,3692.7,7.9751456]
["bitfinex","ETHUSD",1754326963098,0.001,3692.8,3692.7,5.2671]
["bitfinex","ETHUSD",1754326963511,0.001,3692.8,3692.7,4.8254]
["bitfinex","ETHUSD",1754326964176,0.001,3692.8,3692.7,5.2671]
["bitfinex","ETHUSD",1754326964377,0.001,3692.8,3692.7,6.0783395]
["bitfinex","ETHUSD",1754326964995,0.001,3692.8,3692.7,4.9962395]
["bitfinex","ETHUSD",1754326965197,0.001,3692.8,3692.7,4.185]
["bitfinex","ETHUSD",1754326965405,0.001,3692.8,3692.7,4.8244]
["bitfinex","ETHUSD",1754326965825,0.001,3692.8,3692.6,0.1372]
["bitfinex","ETHUSD",1754326965983,0.001,3692.8,3692.6,4.3222]
["bitfinex","ETHUSD",1754326966382,0.001,3692.8,3692.6,4.9616]
["bitfinex","ETHUSD",1754326966614,0.001,3692.8,3692.6,0.1372]
["bitfinex","ETHUSD",1754326966810,0.001,3692.8,3692.6,4.3222]
["bitfinex","ETHUSD",1754326967281,0.001,3692.8,3692.6,0.1372]
["bitfinex","ETHUSD",1754326967804,2.70899863,3692.8,3692.6,0.1372]
["bitfinex","ETHUSD",1754326968015,2.7080456,3692.7,3692.6,0.002]
["bitfinex","ETHUSD",1754326968185,0.4504,3692.7,3692.6,0.002]
["bitfinex","ETHUSD",1754326968378,3.001,3692.8,3692.6,0.002]
["bitfinex","ETHUSD",1754326968891,0.25310798,3692.7,3692.6,0.002]
["bitfinex","ETHUSD",1754326969219,6.51115358,3692.7,3692.6,0.002]
["bitfinex","ETHUSD",1754326969516,7.39465358,3692.7,3692.6,0.002]
["bitfinex","ETHUSD",1754326973118,11.57965358,3692.7,3692.6,0.002]
["bitfinex","ETHUSD",1754326973303,11.57965358,3692.7,3691.0,0.6394]
["bitfinex","ETHUSD",1754326973304,3.55,3692.6,3691.0,0.6394]
["bitfinex","ETHUSD",1754326973629,5.70909672,3691.3,3691.2,0.1352]
["bitfinex","ETHUSD",1754326974318,5.70907268,3691.3,3691.2,0.7746]
["bitfinex","ETHUSD",1754326974488,5.70907268,3691.3,3691.2,0.1352]
["bitfinex","ETHUSD",1754326974695,2.70937408,3690.9,3690.7,0.6394]
["bitfinex","ETHUSD",1754326974897,3.55,3691.5,3691.0,0.1352]
["bitfinex","ETHUSD",1754326975191,5.70921947,3691.1,3691.0,0.7746]
["bitfinex","ETHUSD",1754326975393,6.25921947,3691.1,3691.0,0.1352]
["bitfinex","ETHUSD",1754326975596,2.70951529,3690.7,3690.5,0.6394]
["bitfinex","ETHUSD",1754326975895,2.70951529,3690.7,3690.6,0.1352]
["bitfinex","ETHUSD",1754326976314,2.7095131,3690.7,3690.6,0.1352]
["bitfinex","ETHUSD",1754326976624,5.7095131,3690.7,3690.6,0.1352]
["bitfinex","ETHUSD",1754326977528,5.70961438,3690.6,3690.3,0.1352]
["bitfinex","ETHUSD",1754326977692,2.70958651,3690.6,3690.3,0.1352]
["bitfinex","ETHUSD",1754326977888,3.0,3690.4,3690.3,0.1352]
["bitfinex","ETHUSD",1754326978126,4.3202,3690.9,3690.3,1.2163]
["bitfinex","ETHUSD",1754326978127,3.0,3690.6,3690.3,1.2163]
["bitfinex","ETHUSD",1754326978328,2.70862241,3692.0,3690.4,1.10819733]
["bitfinex","ETHUSD",1754326978534,0.25268351,3691.9,3691.5,0.1352]
["bitfinex","ETHUSD",1754326978743,2.96134784,3691.9,3691.6,1.0811]
["bitfinex","ETHUSD",1754326978919,3.0,3691.8,3691.7,0.6394]
["bitfinex","ETHUSD",1754326979544,3.0,3691.9,3691.7,1.0811]
["bitfinex","ETHUSD",1754326979841,3.0,3691.9,3691.5,0.1352]
["bitfinex","ETHUSD",1754326980330,5.70864571,3691.9,3691.6,0.6394]
["bitfinex","ETHUSD",1754326981729,3.0,3692.0,3691.6,0.6394]
["bitfinex","ETHUSD",1754326981931,3.0,3692.0,3691.7,0.631]
["bitfinex","ETHUSD",1754326982306,3.0,3692.0,3691.5,0.1352]
["bitfinex","ETHUSD",1754326982530,2.70857625,3692.0,3691.8,0.631]
["bitfinex","ETHUSD",1754326983234,3.55,3692.3,3691.9,0.631]
["bitfinex","ETHUSD",1754326983532,1.629,3692.6,3691.1,4.21209219]
["bitfinex","ETHUSD",1754326983533,3.0,3692.1,3691.5,0.4618]
["bitfinex","ETHUSD",1754326983734,3.0,3691.9,3691.4,4.815]
["bitfinex","ETHUSD",1754326983937,2.70890587,3691.6,3691.1,0.631]
["bitfinex","ETHUSD",1754326984243,0.55,3691.6,3691.1,0.631]
["bitfinex","ETHUSD",1754326984414,0.55,3691.6,3689.3,0.814192]
["bitfinex","ETHUSD",1754326984415,3.0,3691.2,3690.7,0.631]
["bitfinex","ETHUSD",1754326984604,2.70928997,3691.1,3690.3,4.184]
["bitfinex","ETHUSD",1754326984939,3.0,3691.2,3690.4,1.0928]
["bitfinex","ETHUSD",1754326985113,3.55,3691.3,3690.5,1.0928]
["bitfinex","ETHUSD",1754326985318,3.0,3691.0,3690.6,0.631]
["bitfinex","ETHUSD",1754326985707,3.0,3691.0,3690.3,7.90034653]
["bitfinex","ETHUSD",1754326985908,3.0,3691.0,3690.7,1.0928]
["bitfinex","ETHUSD",1754326986269,0.55,3691.3,3690.7,1.0928]
["bitfinex","ETHUSD",1754326986443,0.55,3691.4,3690.7,1.0928]
["bitfinex","ETHUSD",1754326986659,0.80249263,3691.4,3690.7,1.0928]
["bitfinex","ETHUSD",1754326986863,2.70922144,3691.1,3690.7,1.0928]
["bitfinex","ETHUSD",1754326987138,3.25916517,3691.2,3690.7,0.4618]
["bitfinex","ETHUSD",1754326987344,3.55,3691.2,3690.8,0.631]
["bitfinex","ETHUSD",1754326987633,3.55,3691.2,3690.9,1.0928]
["bitfinex","ETHUSD",1754326987838,3.55,3691.2,3691.0,0.631]
["bitfinex","ETHUSD",1754326988063,3.55,3691.2,3691.1,0.631]
["bitfinex","ETHUSD",1754326988207,3.25914607,3691.2,3691.1,0.631]
["bitfinex","ETHUSD",1754326988407,3.25914607,3691.2,3690.8,0.631]
["bitfinex","ETHUSD",1754326988732,0.55,3691.4,3690.9,0.631]
["bitfinex","ETHUSD",1754326989041,3.55,3691.2,3691.0,1.0928]
["bitfinex","ETHUSD",1754326989212,1.629,3692.1,3691.1,0.631]
["bitfinex","ETHUSD",1754326989412,1.629,3692.1,3691.2,0.4618]
["bitfinex","ETHUSD",1754326989413,3.0,3691.9,3691.2,0.4618]
["bitfinex","ETHUSD",1754326989612,3.0,3691.9,3691.3,0.631]
["bitfinex","ETHUSD",1754326989844,5.70865711,3691.9,3691.3,0.631]
["bitfinex","ETHUSD",1754326990047,0.55,3691.8,3691.3,0.631]
["bitfinex","ETHUSD",1754326990263,0.55,3691.8,3691.4,0.4618]
["bitfinex","ETHUSD",1754326990551,3.25875674,3691.8,3691.4,0.4618]
["bitfinex","ETHUSD",1754326990712,0.55,3691.8,3691.4,0.4618]
["bitfinex","ETHUSD",1754326990913,0.55,3691.8,3691.5,0.631]
["bitfinex","ETHUSD",1754326991227,3.25870874,3691.8,3691.6,0.631]
["bitfinex","ETHUSD",1754326991843,2.70877915,3691.7,3691.6,0.631]
["bitfinex","ETHUSD",1754326992053,0.55,3691.8,3691.5,0.4618]
["bitfinex","ETHUSD",1754326992236,3.25873238,3691.8,3691.6,0.631]
["bitfinex","ETHUSD",1754326992553,3.0,3691.6,3690.9,2.70934486]
["bitfinex","ETHUSD",1754326992855,5.179,3691.4,3690.4,0.631]
["bitfinex","ETHUSD",1754326993162,0.55,3691.1,3690.3,4.184]
["bitfinex","ETHUSD",1754326993311,3.0,3690.6,3690.0,3.1717766]
["bitfinex","ETHUSD",1754326993509,3.0,3690.6,3690.4,0.1352]
["bitfinex","ETHUSD",1754326994157,2.84461376,3690.9,3690.5,0.631]
["bitfinex","ETHUSD",1754326994158,5.70946472,3690.8,3690.5,0.631]
["bitfinex","ETHUSD",1754326994471,5.70946472,3690.8,3690.6,0.631]
["bitfinex","ETHUSD",1754326994746,3.0,3690.8,3690.7,0.631]
["bitfinex","ETHUSD",1754326994914,2.70943968,3690.8,3690.7,0.631]
["bitfinex","ETHUSD",1754326995110,3.0,3690.8,3690.7,0.631]
["bitfinex","ETHUSD",1754326995306,3.0,3690.8,3690.7,1.0928]
["bitfinex","ETHUSD",1754326996312,2.70943968,3690.8,3690.7,1.0928]
["bitfinex","ETHUSD",1754326996554,3.0,3690.8,3690.7,0.631]
["bitfinex","ETHUSD",1754326996935,5.7095131,3690.7,3690.6,0.1352]
["bitfinex","ETHUSD",1754326997112,2.70943968,3690.8,3690.2,4.3192]
["bitfinex","ETHUSD",1754326997113,2.70980679,3690.3,3690.2,4.3192]
["bitfinex","ETHUSD",1754326997313,5.70980679,3690.3,3690.2,4.3192]
["bitfinex","ETHUSD",1754326997508,5.70980679,3690.3,3690.2,4.9502]
["bitfinex","ETHUSD",1754326997713,5.70980679,3690.3,3690.2,0.7662]
["bitfinex","ETHUSD",1754326997914,3.0,3690.3,3690.2,0.7662]
["bitfinex","ETHUSD",1754326998145,3.0,3690.3,3690.2,1.228]
["bitfinex","ETHUSD",1754326998632,5.70980679,3690.3,3690.2,0.1352]
["bitfinex","ETHUSD",1754326998826,3.0,3690.3,3690.2,0.7662]
["bitfinex","ETHUSD",1754326999028,3.0,3690.3,3690.2,1.228]
["bitfinex","ETHUSD",1754326999817,3.0,3691.1,3690.4,2.70973309]
["bitfinex","ETHUSD",1754327000150,3.0,3691.4,3690.5,1.11989659]
["bitfinex","ETHUSD",1754327000351,3.0,3691.3,3690.9,0.1352]
["bitfinex","ETHUSD",1754327000526,0.1352,3692.0,3691.0,1.0928]
["bitfinex","ETHUSD",1754327000725,4.3192,3692.0,3691.3,0.1352]
["bitfinex","ETHUSD",1754327000928,3.0,3691.5,3691.3,0.1352]
["bitfinex","ETHUSD",1754327001251,0.4555,3691.9,3691.3,0.1352]
["bitfinex","ETHUSD",1754327001460,3.0,3691.5,3691.3,0.1352]
["bitfinex","ETHUSD",1754327001772,2.70899929,3691.4,3691.3,0.1352]
["bitfinex","ETHUSD",1754327001939,2.70916945,3691.2,3690.8,4.184]
["bitfinex","ETHUSD",1754327002261,3.0,3691.2,3690.9,0.1352]
["bitfinex","ETHUSD",1754327002429,5.70916786,3691.2,3690.9,0.1352]
["bitfinex","ETHUSD",1754327003338,5.70929287,3691.0,3690.9,0.1352]
["bitfinex","ETHUSD",1754327003543,3.0,3690.5,3690.1,5.2768]
["bitfinex","ETHUSD",1754327003740,2.70965993,3690.5,3690.4,0.1352]
["bitfinex","ETHUSD",1754327004154,3.0,3691.0,3690.0,4.184]
["bitfinex","ETHUSD",1754327004364,0.55,3690.7,3690.2,0.1352]
["bitfinex","ETHUSD",1754327004572,2.70953251,3690.7,3690.2,0.1352]
["bitfinex","ETHUSD",1754327004740,3.0,3690.6,3690.2,0.7662]
["bitfinex","ETHUSD",1754327004944,2.70958753,3690.6,3690.3,0.631]
["bitfinex","ETHUSD",1754327005172,0.1352,3690.8,3690.4,0.631]
["bitfinex","ETHUSD",1754327005474,0.1352,3690.8,3690.5,1.0928]
["bitfinex","ETHUSD",1754327005679,4.629,3691.7,3690.6,1.0928]
["bitfinex","ETHUSD",1754327005830,0.55,3691.3,3690.7,0.1352]
["bitfinex","ETHUSD",1754327006171,2.70928908,3691.1,3690.7,0.1352]
["bitfinex","ETHUSD",1754327006328,2.70935973,3691.0,3690.7,0.1352]
["bitfinex","ETHUSD",1754327006529,5.70943968,3690.8,3690.0,6.89301879]
["bitfinex","ETHUSD",1754327006734,5.70956154,3690.7,3690.4,0.1352]
["bitfinex","ETHUSD",1754327006959,5.70952184,3690.7,3690.4,0.1352]
["bitfinex","ETHUSD",1754327007266,3.0,3690.7,3690.4,0.1352]
["bitfinex","ETHUSD",1754327007463,3.0,3690.8,3690.4,0.1352]
["bitfinex","ETHUSD",1754327007766,2.70960195,3690.6,3690.4,0.1352]
["bitfinex","ETHUSD",1754327008167,5.70949536,3690.8,3690.4,0.1352]
["bitfinex","ETHUSD",1754327008168,5.70949294,3690.8,3690.4,0.1352]
["bitfinex","ETHUSD",1754327008370,5.70949294,3690.8,3690.4,0.7662]
["bitfinex","ETHUSD",1754327008672,5.70945428,3690.8,3690.5,0.631]
["bitfinex","ETHUSD",1754327008877,5.70945428,3690.8,3690.6,0.631]
["bitfinex","ETHUSD",1754327009083,3.0,3690.8,3690.6,0.631]
["bitfinex","ETHUSD",1754327009242,3.0,3691.1,3690.7,1.228]
["bitfinex","ETHUSD",1754327009443,6.89201988,3691.4,3690.8,1.0928]
["bitfinex","ETHUSD",1754327009642,3.0,3691.3,3690.9,0.631]
["bitfinex","ETHUSD",1754327009879,3.0,3691.3,3691.0,1.0928]
["bitfinex","ETHUSD",1754327010052,3.0,3691.4,3691.0,1.0928]
["bitfinex","ETHUSD",1754327010254,3.0,3691.4,3691.1,0.631]
["bitfinex","ETHUSD",1754327011150,3.0,3691.4,3691.2,0.6517]
["bitfinex","ETHUSD",1754327011344,0.1352,3691.5,3691.3,0.6517]
["bitfinex","ETHUSD",1754327011578,4.183,3691.8,3691.4,1.0923]
["bitfinex","ETHUSD",1754327011783,3.0,3691.7,3691.3,2.84427251]
["bitfinex","ETHUSD",1754327012085,4.183,3692.0,3691.5,3.80120169]
["bitfinex","ETHUSD",1754327012297,0.1352,3692.1,3691.3,0.5553556]
["bitfinex","ETHUSD",1754327012298,3.0,3691.9,3691.6,1.2275]
["bitfinex","ETHUSD",1754327012614,3.1352,3692.1,3691.7,0.6517]
["bitfinex","ETHUSD",1754327012879,3.1352,3692.1,3691.6,0.5758]
["bitfinex","ETHUSD",1754327012880,2.70869238,3691.9,3691.6,0.1352]
["bitfinex","ETHUSD",1754327013046,3.0,3691.9,3691.6,0.1352]
["bitfinex","ETHUSD",1754327013244,2.70855925,3692.0,3691.7,0.6517]
["bitfinex","ETHUSD",1754327013471,0.1352,3692.1,3691.7,0.6517]
["bitfinex","ETHUSD",1754327013472,2.84372955,3692.1,3691.7,0.6517]
["bitfinex","ETHUSD",1754327013659,2.84372955,3692.1,3691.6,0.1352]
["bitfinex","ETHUSD",1754327013660,0.1352,3692.1,3691.6,0.1352]
["bitfinex","ETHUSD",1754327013869,0.1352,3692.1,3691.8,0.6517]
["bitfinex","ETHUSD",1754327014063,0.1352,3692.1,3691.7,0.4406]
["bitfinex","ETHUSD",1754327014271,2.84371731,3692.1,3691.9,0.6517]
["bitfinex","ETHUSD",1754327014598,0.1352,3692.1,3691.9,0.6517]
["bitfinex","ETHUSD",1754327014755,4.183,3692.3,3692.0,1.0923]
["bitfinex","ETHUSD",1754327014942,0.55,3692.3,3692.1,0.6517]
["bitfinex","ETHUSD",1754327015255,4.183,3692.5,3692.2,1.2275]
["bitfinex","ETHUSD",1754327015583,4.183,3692.5,3692.3,0.6517]
["bitfinex","ETHUSD",1754327015783,6.89119339,3692.5,3692.2,0.1352]
["bitfinex","ETHUSD",1754327015947,2.70826823,3692.4,3692.2,0.1352]
["bitfinex","ETHUSD",1754327016284,2.70826823,3692.4,3690.2,2.70985536]
["bitfinex","ETHUSD",1754327016285,0.55,3692.3,3691.8,0.1352]
["bitfinex","ETHUSD",1754327016747,0.55,3692.3,3691.9,1.0923]
["bitfinex","ETHUSD",1754327016951,0.55,3692.3,3691.8,0.1352]
["bitfinex","ETHUSD",1754327017170,4.3182,3692.5,3691.9,1.0923]
["bitfinex","ETHUSD",1754327017482,0.001,3692.6,3692.1,2.70842278]
["bitfinex","ETHUSD",1754327017644,3.001,3692.6,3692.3,0.1352]
["bitfinex","ETHUSD",1754327017844,3.001,3692.6,3692.3,0.7869]
["bitfinex","ETHUSD",1754327018158,0.001,3692.6,3692.3,0.1352]
["bitfinex","ETHUSD",1754327018353,3.001,3692.6,3692.4,0.6517]
["bitfinex","ETHUSD",1754327018557,0.001,3692.6,3692.3,0.1352]
["bitfinex","ETHUSD",1754327019079,0.001,3692.6,3692.3,0.7869]
["bitfinex","ETHUSD",1754327019679,0.001,3692.6,3692.3,0.1352]
["bitfinex","ETHUSD",1754327020982,0.001,3692.6,3692.3,0.7869]
["bitfinex","ETHUSD",1754327021146,0.001,3692.6,3692.4,0.6517]
["bitfinex","ETHUSD",1754327021986,0.001,3692.6,3692.3,0.1352]
["bitfinex","ETHUSD",1754327022901,0.001,3692.6,3692.3,0.7869]
["bitfinex","ETHUSD",1754327023550,0.551,3692.6,3692.3,0.1352]
["bitfinex","ETHUSD",1754327023751,2.7082335,3692.5,3692.3,0.1352]
["bitfinex","ETHUSD",1754327023962,4.181,3692.4,3692.3,0.1352]
["bitfinex","ETHUSD",1754327025069,0.55,3692.3,3691.5,0.4406]
["bitfinex","ETHUSD",1754327025286,3.25839432,3692.3,3691.8,0.1352]
["bitfinex","ETHUSD",1754327025479,3.55,3692.3,3691.8,0.1352]
["bitfinex","ETHUSD",1754327025666,3.55,3692.3,3691.8,0.7869]
["bitfinex","ETHUSD",1754327025864,6.25836066,3692.3,3691.8,0.7869]
["bitfinex","ETHUSD",1754327026153,2.70841937,3692.2,3691.8,0.1352]
["bitfinex","ETHUSD",1754327026670,2.70849544,3692.1,3691.8,0.1352]
["bitfinex","ETHUSD",1754327026996,2.70842553,3692.2,3691.8,0.1352]
["bitfinex","ETHUSD",1754327027200,6.73259275,3692.3,3691.8,0.1352]
["bitfinex","ETHUSD",1754327027383,2.70843145,3692.2,3691.8,0.1352]
["bitfinex","ETHUSD",1754327027687,3.55,3692.3,3691.8,0.1352]
["bitfinex","ETHUSD",1754327027891,2.70849355,3692.1,3691.8,0.1352]
["bitfinex","ETHUSD",1754327028190,3.55,3692.1,3691.8,0.1352]
["bitfinex","ETHUSD",1754327028507,3.2584986,3692.1,3691.8,0.1352]
["bitfinex","ETHUSD",1754327029000,3.0,3692.1,3691.8,0.1352]
["bitfinex","ETHUSD",1754327029169,0.55,3692.2,3691.8,0.1352]
["bitfinex","ETHUSD",1754327029356,3.0,3692.1,3691.8,0.1352]
["bitfinex","ETHUSD",1754327029869,3.0,3692.3,3691.8,0.1352]
["bitfinex","ETHUSD",1754327030186,4.18,3692.5,3691.9,3.80087656]
["bitfinex","ETHUSD",1754327030366,0.001,3692.6,3692.2,0.1352]
["bitfinex","ETHUSD",1754327030686,0.001,3692.6,3692.5,0.1352]
["bitfinex","ETHUSD",1754327031260,0.001,3692.6,3692.5,0.7869]
["bitfinex","ETHUSD",1754327032156,0.001,3692.6,3692.5,1.2275]
["bitfinex","ETHUSD",1754327032360,0.001,3692.6,3692.5,3.93569228]
["bitfinex","ETHUSD",1754327032652,0.001,3692.6,3692.5,4.62717101]
["bitfinex","ETHUSD",1754327033162,0.001,3692.6,3692.5,4.46488909]
["bitfinex","ETHUSD",1754327033364,0.001,3692.6,3692.5,4.60008909]
["bitfinex","ETHUSD",1754327035186,0.001,3692.6,3692.5,8.78008909]
["bitfinex","ETHUSD",1754327036901,0.001,3692.6,3692.5,8.77908909]
["bitfinex","ETHUSD",1754327038400,0.001,3692.6,3692.5,4.60008909]
["bitfinex","ETHUSD",1754327038565,0.001,3692.6,3692.5,8.77908909]
["bitfinex","ETHUSD",1754327039166,0.001,3692.8,3692.7,2.7080456]
["bitfinex","ETHUSD",1754327039367,0.001,3692.8,3692.7,3.99195907]
["bitfinex","ETHUSD",1754327039583,0.001,3692.8,3692.7,5.08425907]
["bitfinex","ETHUSD",1754327040601,0.001,3692.8,3692.7,9.26225907]
["bitfinex","ETHUSD",1754327041079,0.001,3692.8,3692.7,1.28391347]
["bitfinex","ETHUSD",1754327041254,0.001,3692.8,3692.7,4.3132]
["bitfinex","ETHUSD",1754327041459,0.001,3692.8,3692.7,0.1352]
["bitfinex","ETHUSD",1754327041797,0.001,3692.8,3692.7,7.6606456]
["bitfinex","ETHUSD",1754327042311,0.001,3692.8,3692.7,0.1352]
["bitfinex","ETHUSD",1754327042460,0.001,3692.8,3692.7,4.3132]
["bitfinex","ETHUSD",1754327042800,0.001,3692.8,3692.7,8.65438492]
["bitfinex","ETHUSD",1754327042997,0.001,3692.8,3692.7,8.62730447]
["bitfinex","ETHUSD",1754327043502,0.001,3692.8,3692.7,3.37480447]
["bitfinex","ETHUSD",1754327043801,0.001,3692.8,3692.7,0.66675887]
["bitfinex","ETHUSD",1754327043984,0.001,3692.8,3692.7,4.3132]
["bitfinex","ETHUSD",1754327044368,0.001,3692.8,3692.7,2.8432456]
["bitfinex","ETHUSD",1754327044570,0.001,3692.8,3692.7,7.6606456]
["bitfinex","ETHUSD",1754327045084,0.001,3692.8,3692.7,4.3132]
["bitfinex","ETHUSD",1754327045798,0.001,3692.8,3692.7,7.0212456]
["bitfinex","ETHUSD",1754327045958,0.001,3692.8,3692.7,8.63358826]
["bitfinex","ETHUSD",1754327046473,0.001,3692.8,3692.7,9.06868826]
["bitfinex","ETHUSD",1754327046900,0.001,3692.8,3692.7,8.63358826]
["bitfinex","ETHUSD",1754327047212,0.001,3692.8,3692.7,0.1352]
["bitfinex","ETHUSD",1754327047866,0.001,3692.8,3692.7,4.3122]
["bitfinex","ETHUSD",1754327048471,0.001,3692.8,3692.7,7.6596456]
["bitfinex","ETHUSD",1754327048671,0.001,3692.8,3692.7,8.0947456]
["bitfinex","ETHUSD",1754327050396,0.001,3692.8,3692.7,7.9595456]
["bitfinex","ETHUSD",1754327050581,0.001,3692.8,3692.7,9.43232593]
["bitfinex","ETHUSD",1754327055103,0.001,3692.8,3692.7,9.43132593]
["bitfinex","ETHUSD",1754327055804,0.001,3692.8,3692.7,4.18082593]
["bitfinex","ETHUSD",1754327056004,0.001,3692.8,3692.7,7.0192456]
["bitfinex","ETHUSD",1754327058107,0.001,3692.8,3692.7,7.6586456]
["bitfinex","ETHUSD",1754327058315,0.001,3692.8,3692.7,8.0937456]
["bitfinex","ETHUSD",1754327059788,0.001,3692.8,3692.7,7.6586456]
["bitfinex","ETHUSD",1754327061882,0.001,3692.8,3692.7,8.0937456]
["bitfinex","ETHUSD",1754327062095,0.001,3692.8,3692.7,9.17393305]
["bitfinex","ETHUSD",1754327066121,0.001,3692.8,3692.7,8.73883305]
["bitfinex","ETHUSD",1754327067992,0.001,3692.8,3692.7,8.73783305]
["bitfinex","ETHUSD",1754327068194,0.001,3692.8,3692.7,9.17293305]
["bitfinex","ETHUSD",1754327071340,0.001,3692.8,3692.7,8.09843305]
["bitfinex","ETHUSD",1754327072324,0.001,3692.8,3692.7,8.72083305]
["bitfinex","ETHUSD",1754327073946,0.001,3692.8,3692.7,9.15033305]
["bitfinex","ETHUSD",1754327077316,0.001,3693.2,3693.1,2.70775229]
["bitfinex","ETHUSD",1754327077525,0.001,3693.2,3693.1,6.90882981]
["bitfinex","ETHUSD",1754327077720,0.001,3693.2,3693.1,8.06885229]
["bitfinex","ETHUSD",1754327079108,0.001,3693.5,3693.4,2.70753235]
["bitfinex","ETHUSD",1754327079307,0.001,3693.5,3693.4,6.90860767]
["bitfinex","ETHUSD",1754327079619,0.001,3693.5,3693.4,9.41974002]
["bitfinex","ETHUSD",1754327079948,1e-08,3693.5,3693.4,9.41974002]
["bitfinex","ETHUSD",1754327085213,0.4293,3694.5,3694.4,2.70679948]
["bitfinex","ETHUSD",1754327085436,0.4293,3694.5,3694.4,6.87879948]
["bitfinex","ETHUSD",1754327085832,0.4293,3694.5,3694.4,7.01399948]
["bitfinex","ETHUSD",1754327086130,0.4293,3694.5,3694.4,7.01397342]
["bitfinex","ETHUSD",1754327086950,3.0,3694.9,3694.5,2.70669278]
["bitfinex","ETHUSD",1754327087113,0.4293,3694.9,3694.6,6.87860347]
["bitfinex","ETHUSD",1754327087317,0.7698,3694.8,3694.6,4.172]
["bitfinex","ETHUSD",1754327087515,0.4293,3694.8,3694.6,4.172]
["bitfinex","ETHUSD",1754327087960,0.4293,3694.7,3694.6,4.172]
["bitfinex","ETHUSD",1754327088115,0.7698,3694.7,3694.6,4.172]
["bitfinex","ETHUSD",1754327089344,0.7698,3694.7,3694.6,6.87865295]
["bitfinex","ETHUSD",1754327089548,0.4293,3694.7,3694.6,4.172]
["bitfinex","ETHUSD",1754327090222,0.7698,3694.7,3694.6,4.172]
["bitfinex","ETHUSD",1754327091999,0.7698,3694.7,3694.6,4.171]
["bitfinex","ETHUSD",1754327092356,0.7698,3694.7,3694.6,6.87765295]
["bitfinex","ETHUSD",1754327092559,0.4293,3694.9,3694.6,4.171]
["bitfinex","ETHUSD",1754327092797,0.4293,3694.8,3694.6,4.171]
["bitfinex","ETHUSD",1754327093603,0.4293,3694.8,3694.6,6.87764995]
["bitfinex","ETHUSD",1754327093806,0.4293,3694.8,3694.6,4.171]
["bitfinex","ETHUSD",1754327095012,0.4293,3694.7,3694.6,4.171]
["bitfinex","ETHUSD",1754327095182,7.818,3695.0,3694.6,4.171]
["bitfinex","ETHUSD",1754327095403,8.2473,3695.0,3694.6,6.87764017]
["bitfinex","ETHUSD",1754327095811,0.001,3694.7,3694.6,6.87764017]
["bitfinex","ETHUSD",1754327096622,0.001,3694.7,3694.6,4.171]
["bitfinex","ETHUSD",1754327096928,0.7708,3694.7,3694.6,4.171]
["bitfinex","ETHUSD",1754327097941,0.001,3694.7,3694.4,0.1352]
["bitfinex","ETHUSD",1754327098139,0.4293,3694.6,3694.5,4.17]
["bitfinex","ETHUSD",1754327098318,0.001,3694.7,3694.5,4.17]
["bitfinex","ETHUSD",1754327098724,0.001,3694.7,3694.6,3.13615295]
["bitfinex","ETHUSD",1754327099037,0.001,3694.7,3694.6,4.77336176]
["bitfinex","ETHUSD",1754327099210,0.001,3694.7,3694.6,4.47906176]
["bitfinex","ETHUSD",1754327099693,0.001,3694.7,3694.6,4.3052]
["bitfinex","ETHUSD",1754327099889,0.001,3694.7,3694.6,7.01185295]
["bitfinex","ETHUSD",1754327100409,0.001,3694.7,3694.6,7.63425295]
["bitfinex","ETHUSD",1754327101671,0.001,3694.7,3694.6,8.07175295]
["bitfinex","ETHUSD",1754327102003,0.001,3694.7,3694.6,7.63425295]
["bitfinex","ETHUSD",1754327103896,0.4369,3694.7,3694.6,4.3042]
["bitfinex","ETHUSD",1754327104126,0.001,3694.7,3694.6,4.3042]
["bitfinex","ETHUSD",1754327104324,0.001,3694.7,3694.6,7.01085295]
["bitfinex","ETHUSD",1754327104505,0.001,3694.7,3694.6,0.1352]
["bitfinex","ETHUSD",1754327104711,0.001,3694.7,3694.6,2.84185295]
["bitfinex","ETHUSD",1754327104921,0.001,3694.7,3694.6,7.01085295]
["bitfinex","ETHUSD",1754327105231,0.001,3694.7,3694.6,7.58165295]
["bitfinex","ETHUSD",1754327105409,0.001,3694.7,3694.6,2.84185295]
["bitfinex","ETHUSD",1754327105609,0.001,3694.7,3694.6,4.3042]
["bitfinex","ETHUSD",1754327105936,0.001,3694.7,3694.6,7.01085295]
["bitfinex","ETHUSD",1754327106115,0.001,3694.7,3694.6,4.3042]
["bitfinex","ETHUSD",1754327106503,0.001,3694.7,3694.6,0.1352]
["bitfinex","ETHUSD",1754327106729,0.001,3694.7,3694.6,4.3042]
["bitfinex","ETHUSD",1754327107304,0.001,3694.7,3694.6,0.1352]
["bitfinex","ETHUSD",1754327107499,0.001,3694.7,3694.6,4.3042]
["bitfinex","ETHUSD",1754327107500,0.4369,3694.7,3694.6,4.3042]
["bitfinex","ETHUSD",1754327107905,6.46537969,3694.7,3693.8,2.70721254]
["bitfinex","ETHUSD",1754327108205,5.7067442,3694.5,3694.1,0.1352]
["bitfinex","ETHUSD",1754327108510,2.70688291,3694.3,3694.2,4.168]
["bitfinex","ETHUSD",1754327108834,3.46468291,3694.3,3694.2,4.168]
["bitfinex","ETHUSD",1754327108998,2.70729359,3693.8,3693.3,6.501]
["bitfinex","ETHUSD",1754327109197,3.14321607,3693.7,3693.6,0.1352]
["bitfinex","ETHUSD",1754327109409,3.46511245,3693.7,3693.6,0.1352]
["bitfinex","ETHUSD",1754327109614,6.46511245,3693.7,3693.6,0.1352]
["bitfinex","ETHUSD",1754327109811,6.46511245,3693.7,3693.2,0.002]
["bitfinex","ETHUSD",1754327109812,2.70760566,3693.3,3693.2,0.1372]
["bitfinex","ETHUSD",1754327110058,2.70760566,3693.3,3693.2,4.3052]
["bitfinex","ETHUSD",1754327110204,2.70748056,3693.5,3693.2,4.3052]
["bitfinex","ETHUSD",1754327110405,2.70753835,3693.4,3693.2,4.3052]
["bitfinex","ETHUSD",1754327110728,2.70760566,3693.3,3693.2,4.3052]
["bitfinex","ETHUSD",1754327111851,0.4359,3693.4,3693.2,4.3052]
["bitfinex","ETHUSD",1754327112842,2.70746608,3693.5,3693.2,4.3052]
["bitfinex","ETHUSD",1754327113201,3.14336608,3693.5,3693.2,4.3052]
["bitfinex","ETHUSD",1754327113642,6.25760566,3693.3,3693.2,0.002]
["bitfinex","ETHUSD",1754327113827,6.39280566,3693.3,3693.2,0.002]
["bitfinex","ETHUSD",1754327114001,7.15060566,3693.3,3693.2,0.002]
["bitfinex","ETHUSD",1754327114651,6.82870566,3693.3,3693.2,0.002]
["bitfinex","ETHUSD",1754327114960,3.1352,3693.3,3693.2,0.002]
["bitfinex","ETHUSD",1754327115180,3.0,3693.3,3693.2,0.002]
["bitfinex","ETHUSD",1754327115565,5.70760566,3693.3,3693.2,0.002]
["bitfinex","ETHUSD",1754327116908,7.15060566,3693.3,3693.2,0.002]
["bitfinex","ETHUSD",1754327117598,37.15060566,3693.3,3693.2,0.002]
["bitfinex","ETHUSD",1754327118096,7.15060566,3693.3,3693.2,0.002]
["bitfinex","ETHUSD",1754327118298,6.25760566,3693.3,3693.2,0.002]
["bitfinex","ETHUSD",1754327118587,5.84280566,3693.3,3693.2,0.002]
["bitfinex","ETHUSD",1754327119352,3.1352,3693.3,3693.2,0.002]
["bitfinex","ETHUSD",1754327119585,3.1352,3693.3,3693.2,0.5728]
["bitfinex","ETHUSD",1754327119993,5.84280566,3693.3,3693.2,0.002]
["bitfinex","ETHUSD",1754327120506,3.1352,3693.3,3693.2,0.002]
["bitfinex","ETHUSD",1754327120906,3.1352,3693.3,3693.2,0.5728]
["bitfinex","ETHUSD",1754327121199,6.46540566,3693.3,3693.2,0.002]
["bitfinex","ETHUSD",1754327121351,6.25760566,3693.3,3693.2,0.002]
["bitfinex","ETHUSD",1754327121806,7.01540566,3693.3,3693.2,0.002]
["bitfinex","ETHUSD",1754327122151,21.98325283,3693.3,3693.2,0.002]
["bitfinex","ETHUSD",1754327122348,21.98325283,3693.3,3693.2,0.5728]
["bitfinex","ETHUSD",1754327122918,21.98325283,3693.3,3693.2,0.002]
["bitfinex","ETHUSD",1754327123251,5.70789894,3692.9,3692.8,0.1352]
["bitfinex","ETHUSD",1754327125941,2.70789894,3692.9,3692.8,1.0083]
["bitfinex","ETHUSD",1754327126268,2.70789894,3692.9,3692.8,1.1435]
["bitfinex","ETHUSD",1754327127169,2.70784719,3693.0,3692.8,1.1435]
["bitfinex","ETHUSD",1754327127345,5.70778011,3693.1,3692.8,1.1435]
["bitfinex","ETHUSD",1754327127551,5.70778011,3693.1,3692.8,0.1352]
["bitfinex","ETHUSD",1754327127734,5.70778011,3693.1,3692.9,1.0083]
["bitfinex","ETHUSD",1754327128065,18.98242284,3694.5,3693.0,1.0083]
["bitfinex","ETHUSD",1754327128267,2.70744953,3693.6,3693.0,1.1435]
["bitfinex","ETHUSD",1754327128555,3.0,3693.5,3693.4,0.1352]
["bitfinex","ETHUSD",1754327128930,2.70745904,3693.5,3693.4,0.5727]
["bitfinex","ETHUSD",1754327129316,2.70740246,3693.6,3693.4,0.5727]
["bitfinex","ETHUSD",1754327129566,2.70732356,3693.7,3693.4,1.1435]
["bitfinex","ETHUSD",1754327130834,2.70718526,3693.9,3693.7,1.0083]
["bitfinex","ETHUSD",1754327131161,3.001,3694.0,3693.7,5.3115]
["bitfinex","ETHUSD",1754327131162,0.001,3694.0,3693.7,5.3115]
["bitfinex","ETHUSD",1754327131363,0.001,3694.0,3693.9,2.70716586]
["bitfinex","ETHUSD",1754327131661,0.001,3694.0,3693.8,1.70065]
["bitfinex","ETHUSD",1754327131958,0.001,3694.0,3693.9,1.0343]
["bitfinex","ETHUSD",1754327133149,0.001,3694.0,3693.9,3.74146586]
["bitfinex","ETHUSD",1754327133374,0.001,3694.0,3693.9,4.86977265]
["bitfinex","ETHUSD",1754327133803,0.001,3694.0,3693.9,5.00497265]
["bitfinex","ETHUSD",1754327135389,0.001,3694.0,3693.9,5.0320443]
["bitfinex","ETHUSD",1754327135551,0.001,3694.0,3693.9,5.00497265]
["bitfinex","ETHUSD",1754327139084,0.001,3694.0,3693.9,8.73777265]
["bitfinex","ETHUSD",1754327139254,0.001,3694.0,3693.9,9.17097265]
["bitfinex","ETHUSD",1754327141583,0.001,3694.0,3693.9,5.00497265]
["bitfinex","ETHUSD",1754327141880,0.001,3694.0,3693.9,9.17097265]
["bitfinex","ETHUSD",1754327142484,0.001,3694.0,3693.9,6.03060679]
["bitfinex","ETHUSD",1754327142683,0.001,3694.0,3693.9,4.9023]
["bitfinex","ETHUSD",1754327143087,0.001,3694.0,3693.9,7.60946586]
["bitfinex","ETHUSD",1754327143875,0.001,3694.0,3693.9,8.04266586]
["bitfinex","ETHUSD",1754327147884,1e-08,3694.0,3693.9,8.04266586]
["bitfinex","ETHUSD",1754327148085,1e-08,3694.0,3693.9,11.04266586]
["bitfinex","ETHUSD",1754327148287,1e-08,3694.0,3693.9,13.61786273]
["bitfinex","ETHUSD",1754327149103,1e-08,3694.7,3694.6,2.70665295]
["bitfinex","ETHUSD",1754327149284,1e-08,3694.7,3694.6,6.87165295]
["bitfinex","ETHUSD",1754327149616,1e-08,3694.7,3694.6,7.00685295]
["bitfinex","ETHUSD",1754327149980,1e-08,3694.7,3694.6,8.04115295]
["bitfinex","ETHUSD",1754327150311,1e-08,3694.7,3694.6,9.11594216]
["bitfinex","ETHUSD",1754327150816,1e-08,3694.7,3694.6,8.08164216]
["bitfinex","ETHUSD",1754327151315,1e-08,3694.7,3694.6,9.11594216]
["bitfinex","ETHUSD",1754327153526,0.3416327,3695.0,3694.7,5.70657969]
["bitfinex","ETHUSD",1754327153728,0.3416327,3695.0,3694.9,5.70643319]
["bitfinex","ETHUSD",1754327154028,0.3416327,3695.0,3694.9,7.59442869]
["bitfinex","ETHUSD",1754327154326,0.3416327,3695.0,3694.9,8.62872869]
["bitfinex","ETHUSD",1754327156224,0.3416327,3695.0,3694.9,12.79272869]
["bitfinex","ETHUSD",1754327156726,0.001,3695.2,3695.1,2.7062867]
["bitfinex","ETHUSD",1754327156926,0.001,3695.2,3695.1,7.0044867]
["bitfinex","ETHUSD",1754327157225,0.001,3695.2,3695.1,8.45085824]
["bitfinex","ETHUSD",1754327157423,0.001,3695.2,3695.1,9.05195824]
["bitfinex","ETHUSD",1754327158625,0.001,3695.2,3695.1,9.48515824]
["bitfinex","ETHUSD",1754327160196,1e-08,3695.2,3695.1,9.48515824]
["bitfinex","ETHUSD",1754327160824,8.2751,3696.5,3695.3,2.7060777]
["bitfinex","ETHUSD",1754327161026,8.2751,3696.5,3695.5,2.70599377]
["bitfinex","ETHUSD",1754327161224,8.2751,3696.5,3695.5,3.87809377]
["bitfinex","ETHUSD",1754327161531,7.818,3696.5,3695.5,3.87809377]
["bitfinex","ETHUSD",1754327162624,7.818,3696.5,3696.1,2.7055545]
["bitfinex","ETHUSD",1754327162941,7.818,3696.5,3696.1,6.8675545]
["bitfinex","ETHUSD",1754327163231,7.818,3696.5,3696.1,2.7055545]
["bitfinex","ETHUSD",1754327163440,7.818,3696.5,3696.1,6.8675545]
["bitfinex","ETHUSD",1754327163627,7.818,3696.5,3696.1,7.4575545]
["bitfinex","ETHUSD",1754327164143,7.818,3696.5,3696.1,3.2955545]
["bitfinex","ETHUSD",1754327164437,7.818,3696.5,3696.1,8.50457381]
["bitfinex","ETHUSD",1754327165345,7.818,3696.5,3696.4,2.70533492]
["bitfinex","ETHUSD",1754327165511,1e-08,3696.8,3696.7,2.70511537]
["bitfinex","ETHUSD",1754327165708,7.818,3697.1,3697.0,2.70489586]
["bitfinex","ETHUSD",1754327165709,1e-08,3697.1,3697.0,2.70489586]
["bitfinex","ETHUSD",1754327165912,7.818,3697.8,3697.7,2.7043838]
["bitfinex","ETHUSD",1754327166413,7.818,3697.8,3697.7,6.8663838]
["bitfinex","ETHUSD",1754327167144,7.818,3697.8,3697.7,6.8653838]
["bitfinex","ETHUSD",1754327167340,7.818,3697.8,3697.7,8.9183694]
["bitfinex","ETHUSD",1754327167728,7.818,3697.8,3697.7,8.4714694]
["bitfinex","ETHUSD",1754327168038,7.818,3697.8,3697.7,6.8653838]
["bitfinex","ETHUSD",1754327168265,7.818,3697.8,3697.7,2.7043838]
["bitfinex","ETHUSD",1754327168573,7.818,3697.8,3697.7,7.9022838]
["bitfinex","ETHUSD",1754327168929,7.818,3697.8,3697.7,7.4553838]
["bitfinex","ETHUSD",1754327169964,7.818,3697.8,3697.7,7.9022838]
["bitfinex","ETHUSD",1754327170136,7.818,3697.8,3697.7,7.4553838]
["bitfinex","ETHUSD",1754327170337,7.818,3697.8,3697.7,7.9260594]
["bitfinex","ETHUSD",1754327171226,7.818,3697.8,3697.7,6.8653838]
["bitfinex","ETHUSD",1754327171446,7.818,3697.8,3697.7,7.4553838]
["bitfinex","ETHUSD",1754327171637,7.818,3697.8,3697.7,6.8653838]
["bitfinex","ETHUSD",1754327171854,7.818,3697.8,3697.7,2.7043838]
["bitfinex","ETHUSD",1754327172048,7.818,3697.8,3697.7,7.4543838]
["bitfinex","ETHUSD",1754327172256,7.818,3697.8,3697.7,8.91716939]
["bitfinex","ETHUSD",1754327172757,7.818,3697.8,3697.7,9.05236939]
["bitfinex","ETHUSD",1754327173538,7.818,3697.8,3697.7,4.44546939]
["bitfinex","ETHUSD",1754327173764,2.70310188,3699.5,3697.7,4.44546939]
["bitfinex","ETHUSD",1754327173765,7.818,3699.3,3697.8,0.55]
["bitfinex","ETHUSD",1754327173927,7.818,3699.3,3699.1,2.70336027]
["bitfinex","ETHUSD",1754327174127,7.818,3699.3,3699.2,6.87228719]
["bitfinex","ETHUSD",1754327174358,7.818,3699.3,3699.2,8.41985194]
["bitfinex","ETHUSD",1754327174564,7.818,3699.3,3699.2,11.41985194]
["bitfinex","ETHUSD",1754327174765,7.818,3699.6,3699.5,2.70306798]
["bitfinex","ETHUSD",1754327174937,7.818,3699.6,3699.5,7.46506798]
["bitfinex","ETHUSD",1754327175134,7.818,3699.6,3699.5,8.66502395]
["bitfinex","ETHUSD",1754327175334,1e-08,3699.6,3699.5,13.19759874]
["bitfinex","ETHUSD",1754327175533,1e-08,3699.9,3699.8,2.7028488]
["bitfinex","ETHUSD",1754327175768,1e-08,3699.9,3699.8,10.93877728]
["bitfinex","ETHUSD",1754327175939,1e-08,3699.9,3699.8,10.9117488]
["bitfinex","ETHUSD",1754327176259,1e-08,3700.2,3700.1,5.70262965]
["bitfinex","ETHUSD",1754327176457,1e-08,3700.2,3700.1,12.84623971]
["bitfinex","ETHUSD",1754327177067,1e-08,3700.2,3700.1,12.39533971]
["bitfinex","ETHUSD",1754327177454,1e-08,3700.2,3700.1,12.39433971]
["bitfinex","ETHUSD",1754327177857,7.818,3701.4,3700.1,12.39433971]
["bitfinex","ETHUSD",1754327177858,7.818,3702.0,3701.9,2.70131554]
["bitfinex","ETHUSD",1754327178072,7.818,3702.0,3701.9,10.49531554]
["bitfinex","ETHUSD",1754327178245,7.818,3702.0,3701.9,6.29131554]
["bitfinex","ETHUSD",1754327178446,7.818,3702.0,3701.9,10.80558901]
["bitfinex","ETHUSD",1754327178772,7.818,3702.0,3701.9,12.14442311]
["bitfinex","ETHUSD",1754327179071,7.818,3702.0,3701.9,19.55661136]
["bitfinex","ETHUSD",1754327179256,7.818,3703.0,3702.6,2.70080483]
["bitfinex","ETHUSD",1754327179446,7.818,3703.0,3702.6,11.49770483]
["bitfinex","ETHUSD",1754327179658,1.04780702,3703.0,3702.9,6.25058602]
["bitfinex","ETHUSD",1754327179990,7.838,3703.9,3703.1,3.25044017]
["bitfinex","ETHUSD",1754327180135,7.838,3703.9,3703.1,10.51544017]
["bitfinex","ETHUSD",1754327180338,1e-08,3703.3,3703.2,6.25036724]
["bitfinex","ETHUSD",1754327180575,1e-08,3703.3,3703.2,18.04926724]
["bitfinex","ETHUSD",1754327180780,1e-08,3704.2,3703.5,6.2501485]
["bitfinex","ETHUSD",1754327180985,7.818,3705.7,3705.1,2.69898248]
["bitfinex","ETHUSD",1754327180986,1e-08,3705.2,3705.1,2.69898248]
["bitfinex","ETHUSD",1754327181138,5.53558592,3705.4,3705.3,2.6988368]
["bitfinex","ETHUSD",1754327181338,7.818,3705.7,3705.6,5.6986183]
["bitfinex","ETHUSD",1754327181565,7.818,3705.7,3705.6,27.84216547]
["bitfinex","ETHUSD",1754327181835,7.818,3708.2,3706.8,2.69774468]
["bitfinex","ETHUSD",1754327182042,7.818,3708.2,3706.8,29.60539185]
["bitfinex","ETHUSD",1754327182242,7.818,3708.2,3707.1,3.55]
["bitfinex","ETHUSD",1754327182448,0.15,3711.0,3707.1,3.0]
["bitfinex","ETHUSD",1754327182650,0.5819,3709.6,3707.2,0.59]
["bitfinex","ETHUSD",1754327182845,2.69593384,3709.3,3707.3,4.6449738]
["bitfinex","ETHUSD",1754327183083,0.37112988,3711.1,3707.4,6.73416831]
["bitfinex","ETHUSD",1754327183285,0.37112988,3711.1,3707.3,4.618]
["bitfinex","ETHUSD",1754327183286,0.38067988,3710.4,3707.9,3.0]
["bitfinex","ETHUSD",1754327183577,0.02,3711.9,3707.9,3.0]
["bitfinex","ETHUSD",1754327183578,0.5819,3711.6,3708.9,16.27564717]
["bitfinex","ETHUSD",1754327183784,0.02,3711.9,3708.9,16.27564717]
["bitfinex","ETHUSD",1754327183785,0.12306929,3710.5,3709.6,3.0]
["bitfinex","ETHUSD",1754327183984,0.02,3711.9,3710.1,16.27564717]
["bitfinex","ETHUSD",1754327184185,0.02,3711.9,3709.8,2.6955631]
["bitfinex","ETHUSD",1754327184186,0.02,3711.9,3711.8,2.67605191]
["bitfinex","ETHUSD",1754327184356,0.02,3711.9,3711.8,6.0077681]
["bitfinex","ETHUSD",1754327184546,0.02,3711.9,3711.8,6.1421681]
["bitfinex","ETHUSD",1754327184747,0.02,3711.9,3711.8,10.7837681]
["bitfinex","ETHUSD",1754327184972,1e-08,3712.0,3711.9,2.69403809]
["bitfinex","ETHUSD",1754327185282,4.92290298,3713.2,3711.9,0.1344]
["bitfinex","ETHUSD",1754327185581,4.92290298,3713.2,3712.0,4.783]
["bitfinex","ETHUSD",1754327185787,4.92290298,3713.2,3712.7,2.69343276]
["bitfinex","ETHUSD",1754327185957,4.92290298,3713.2,3712.8,0.16133385]
["bitfinex","ETHUSD",1754327186164,4.92290298,3713.2,3712.7,2.69339463]
["bitfinex","ETHUSD",1754327186514,4.92290298,3713.2,3712.6,6.487]
["bitfinex","ETHUSD",1754327186515,4.92290298,3713.2,3712.8,4.86]
["bitfinex","ETHUSD",1754327186798,4.92290298,3713.2,3712.6,6.487]
["bitfinex","ETHUSD",1754327186949,4.92290298,3713.2,3710.1,0.59]
["bitfinex","ETHUSD",1754327186950,43.24630555,3712.8,3710.1,0.59]
["bitfinex","ETHUSD",1754327187149,43.24630555,3712.8,3711.1,4.863]
["bitfinex","ETHUSD",1754327187150,3.0,3712.6,3711.1,4.863]
["bitfinex","ETHUSD",1754327187482,1.03,3712.5,3711.2,0.02694546]
["bitfinex","ETHUSD",1754327187683,4.92290298,3713.2,3712.7,2.69345384]
["bitfinex","ETHUSD",1754327187684,5.37100298,3713.2,3712.7,2.69345384]
["bitfinex","ETHUSD",1754327187852,5.37100298,3713.2,3712.8,4.888]
["bitfinex","ETHUSD",1754327188267,5.37100298,3713.2,3712.1,2.69385742]
["bitfinex","ETHUSD",1754327188268,1.05,3712.9,3711.0,2.74429182]
["bitfinex","ETHUSD",1754327188546,2.69390642,3712.1,3711.1,4.888]
["bitfinex","ETHUSD",1754327188748,1.435,3712.8,3711.0,2.74429182]
["bitfinex","ETHUSD",1754327188749,1.05698477,3712.0,3711.0,2.74429182]
["bitfinex","ETHUSD",1754327188948,2.6944079,3711.4,3711.0,2.74429182]
["bitfinex","ETHUSD",1754327189150,30.0,3712.3,3711.0,2.74429182]
["bitfinex","ETHUSD",1754327189151,1.03,3711.3,3711.0,2.74429182]
["bitfinex","ETHUSD",1754327189346,30.0,3711.0,3708.9,6.482]
["bitfinex","ETHUSD",1754327189585,2.69585416,3709.4,3709.0,4.894]
["bitfinex","ETHUSD",1754327189786,1.03,3709.3,3708.7,0.810084]
["bitfinex","ETHUSD",1754327190001,1.03,3709.2,3707.5,0.02697235]
["bitfinex","ETHUSD",1754327190244,1.03,3709.2,3707.7,0.810254]
["bitfinex","ETHUSD",1754327190532,2.6962172,3708.9,3706.6,4.898]
["bitfinex","ETHUSD",1754327190736,2.6962172,3708.9,3705.7,6.479]
["bitfinex","ETHUSD",1754327190737,2.69710327,3707.7,3706.7,0.02697817]
["bitfinex","ETHUSD",1754327191032,33.02698477,3707.6,3706.2,4.901]
["bitfinex","ETHUSD",1754327191244,33.02698477,3707.6,3706.1,6.91286756]
["bitfinex","ETHUSD",1754327191245,1.2106,3707.5,3706.1,6.91286756]
["bitfinex","ETHUSD",1754327191542,0.4304,3708.1,3707.3,2.6973711]
["bitfinex","ETHUSD",1754327191687,0.4304,3708.1,3706.2,5.72298181]
["bitfinex","ETHUSD",1754327191688,0.7802,3708.6,3707.4,4.94797308]
["bitfinex","ETHUSD",1754327191887,0.7802,3708.6,3706.1,3.0]
["bitfinex","ETHUSD",1754327192156,2.72866186,3710.9,3706.5,0.775]
["bitfinex","ETHUSD",1754327192433,0.4304,3709.3,3707.0,0.55]
["bitfinex","ETHUSD",1754327192638,0.34766478,3710.7,3707.3,0.55]
["bitfinex","ETHUSD",1754327192842,0.4304,3712.6,3709.7,14.54045232]
["bitfinex","ETHUSD",1754327193125,0.4304,3712.6,3709.6,3.12607674]
["bitfinex","ETHUSD",1754327193126,0.7802,3712.5,3709.8,6.21765563]
["bitfinex","ETHUSD",1754327193327,3.0,3712.3,3710.0,3.0]
["bitfinex","ETHUSD",1754327193491,3.93926186,3712.2,3710.1,0.57695345]
["bitfinex","ETHUSD",1754327193688,0.4304,3712.1,3710.2,0.775]
["bitfinex","ETHUSD",1754327193888,0.7802,3712.0,3710.2,0.775]
["bitfinex","ETHUSD",1754327194122,0.7802,3712.0,3709.9,6.479]
["bitfinex","ETHUSD",1754327194123,30.4304,3711.9,3710.3,4.991]
["bitfinex","ETHUSD",1754327194322,31.23758477,3711.8,3709.9,7.288737]
["bitfinex","ETHUSD",1754327194527,3.93926186,3711.7,3709.9,6.479]
["bitfinex","ETHUSD",1754327194839,1.2106,3711.7,3711.0,2.69469025]
["bitfinex","ETHUSD",1754327195143,0.4304,3711.7,3711.1,4.991]
["bitfinex","ETHUSD",1754327195442,1.2106,3711.7,3711.1,4.991]
["bitfinex","ETHUSD",1754327196028,0.7802,3711.7,3709.9,6.479]
["bitfinex","ETHUSD",1754327196200,0.4304,3711.6,3709.9,6.479]
["bitfinex","ETHUSD",1754327196400,3.4304,3711.6,3710.0,4.983]
["bitfinex","ETHUSD",1754327196594,0.55,3712.2,3711.3,0.1344]
["bitfinex","ETHUSD",1754327196595,2.69440103,3711.4,3711.3,0.1344]
["bitfinex","ETHUSD",1754327196828,4.2106,3711.4,3711.3,0.1344]
["bitfinex","ETHUSD",1754327197228,3.0,3711.3,3710.3,7.67819366]
["bitfinex","ETHUSD",1754327197405,0.4304,3712.3,3710.4,0.80195127]
["bitfinex","ETHUSD",1754327197607,0.7802,3712.6,3711.2,2.82891245]
["bitfinex","ETHUSD",1754327197831,0.4304,3712.5,3710.5,0.775]
["bitfinex","ETHUSD",1754327197997,0.4304,3712.5,3712.4,0.1344]
["bitfinex","ETHUSD",1754327198203,1.2106,3712.5,3712.4,0.1344]
["bitfinex","ETHUSD",1754327198498,4.92290298,3713.2,3712.4,0.1344]
["bitfinex","ETHUSD",1754327198712,4.92290298,3713.2,3712.8,0.1344]
["bitfinex","ETHUSD",1754327198915,4.92290298,3713.2,3712.8,7.80578504]
["bitfinex","ETHUSD",1754327199196,4.92290298,3713.2,3713.1,2.69316743]
["bitfinex","ETHUSD",1754327199396,4.92290298,3713.2,3713.1,5.1094]
["bitfinex","ETHUSD",1754327199596,4.92290298,3713.2,3713.1,8.57756743]
["bitfinex","ETHUSD",1754327199822,0.02,3713.9,3713.8,2.6926598]
["bitfinex","ETHUSD",1754327200008,0.02,3713.9,3713.8,2.20633004]
["bitfinex","ETHUSD",1754327200315,0.02,3713.9,3713.8,0.93632659]
["bitfinex","ETHUSD",1754327200608,0.02,3713.9,3713.8,8.60698639]
["bitfinex","ETHUSD",1754327200821,0.02,3713.9,3713.8,8.5800598]
["bitfinex","ETHUSD",1754327201132,0.02,3713.9,3713.8,9.0127598]
["bitfinex","ETHUSD",1754327201315,0.02,3713.9,3713.8,3.6020598]
["bitfinex","ETHUSD",1754327201520,0.02,3713.9,3713.8,8.60298639]
["bitfinex","ETHUSD",1754327201695,0.02,3713.9,3713.8,9.0087598]
["bitfinex","ETHUSD",1754327201897,0.02,3713.9,3713.8,9.4243598]
["bitfinex","ETHUSD",1754327202099,1e-08,3713.9,3713.8,9.5587598]
["bitfinex","ETHUSD",1754327202430,0.05,3715.0,3714.8,2.69193496]
["bitfinex","ETHUSD",1754327202739,0.05,3715.0,3714.8,7.6918543]
["bitfinex","ETHUSD",1754327202902,0.05,3715.0,3714.8,0.775]
["bitfinex","ETHUSD",1754327203098,0.05,3715.0,3714.8,5.749]
["bitfinex","ETHUSD",1754327203336,0.05,3715.0,3714.2,0.4327]
["bitfinex","ETHUSD",1754327203337,0.05,3715.0,3714.2,0.775]
["bitfinex","ETHUSD",1754327203637,0.05,3715.0,3714.3,4.99992297]
["bitfinex","ETHUSD",1754327203933,0.05,3715.0,3713.2,0.775]
["bitfinex","ETHUSD",1754327204095,1.2106,3714.8,3712.8,0.775]
["bitfinex","ETHUSD",1754327204299,0.05,3715.0,3712.9,0.80193312]
["bitfinex","ETHUSD",1754327204300,0.4504,3714.9,3712.9,0.80193312]
["bitfinex","ETHUSD",1754327204533,0.02,3714.9,3713.1,3.0]
["bitfinex","ETHUSD",1754327204705,0.02,3714.9,3713.2,0.80193094]
["bitfinex","ETHUSD",1754327204896,0.02,3714.9,3713.3,0.02693022]
["bitfinex","ETHUSD",1754327205098,3.14227105,3714.9,3713.5,0.55]
["bitfinex","ETHUSD",1754327205333,1.11681909,3714.9,3713.4,0.775]
["bitfinex","ETHUSD",1754327205541,1.11681909,3714.9,3712.7,4.977]
["bitfinex","ETHUSD",1754327205542,1.2106,3714.8,3712.7,4.977]
["bitfinex","ETHUSD",1754327205834,0.68641909,3714.9,3713.9,4.19869]
["bitfinex","ETHUSD",1754327205835,4.2106,3714.7,3713.9,4.19869]
["bitfinex","ETHUSD",1754327206014,2.6925148,3714.0,3713.9,4.19869]
["bitfinex","ETHUSD",1754327206214,1.2106,3714.0,3713.9,4.19869]
["bitfinex","ETHUSD",1754327206530,7.2934121,3714.0,3713.9,4.19869]
["bitfinex","ETHUSD",1754327207129,7.8434121,3714.0,3713.9,4.19869]
["bitfinex","ETHUSD",1754327207329,0.55,3713.7,3711.4,0.775]
["bitfinex","ETHUSD",1754327207632,1.2106,3713.6,3710.8,0.775]
["bitfinex","ETHUSD",1754327207834,2.69382773,3712.2,3710.8,0.775]
["bitfinex","ETHUSD",1754327208001,0.4304,3712.2,3711.6,0.02694255]
["bitfinex","ETHUSD",1754327208204,0.4304,3712.2,3711.4,7.67936763]
["bitfinex","ETHUSD",1754327208205,0.4304,3712.2,3711.4,4.985]
["bitfinex","ETHUSD",1754327208430,0.4304,3712.2,3710.3,0.775]
["bitfinex","ETHUSD",1754327208637,0.4304,3712.2,3711.3,2.69445292]
["bitfinex","ETHUSD",1754327208937,0.4304,3712.2,3710.4,1.00565546]
["bitfinex","ETHUSD",1754327208938,0.4304,3713.4,3712.1,2.69383858]
["bitfinex","ETHUSD",1754327209106,0.4304,3713.4,3711.6,2.69418342]
["bitfinex","ETHUSD",1754327209107,0.4304,3713.8,3712.8,2.69332881]
["bitfinex","ETHUSD",1754327209444,0.4304,3714.4,3712.9,2.72024562]
["bitfinex","ETHUSD",1754327209606,0.4304,3714.4,3713.0,5.0]
["bitfinex","ETHUSD",1754327209813,3.0,3714.0,3712.7,2.69345106]
["bitfinex","ETHUSD",1754327210114,2.69200025,3714.8,3712.0,2.69396402]
["bitfinex","ETHUSD",1754327210115,1.2106,3715.2,3713.0,0.55]
["bitfinex","ETHUSD",1754327210314,1.2106,3715.2,3714.3,2.69224212]
["bitfinex","ETHUSD",1754327210514,1.2106,3715.2,3714.1,5.004]
["bitfinex","ETHUSD",1754327210824,1.2106,3715.2,3714.1,5.009]
["bitfinex","ETHUSD",1754327211134,1.2106,3714.8,3713.7,5.007]
["bitfinex","ETHUSD",1754327211339,0.5600461,3714.7,3713.7,5.007]
["bitfinex","ETHUSD",1754327211714,0.05,3715.0,3713.8,0.775]
["bitfinex","ETHUSD",1754327211914,0.05,3715.0,3713.9,5.004]
["bitfinex","ETHUSD",1754327212448,0.05,3715.0,3714.8,0.1344]
["bitfinex","ETHUSD",1754327213334,3.92446249,3714.9,3714.8,0.1304]
["bitfinex","ETHUSD",1754327213541,4.59108151,3714.9,3714.8,0.1304]
["bitfinex","ETHUSD",1754327213738,4.59108151,3714.9,3713.3,0.775]
["bitfinex","ETHUSD",1754327213739,3.0,3714.8,3713.5,5.023]
["bitfinex","ETHUSD",1754327213911,0.4304,3714.7,3713.1,0.775]
["bitfinex","ETHUSD",1754327214237,0.14624846,3715.3,3712.5,6.468]
["bitfinex","ETHUSD",1754327214238,5.52206285,3717.1,3713.2,5.53753994]
["bitfinex","ETHUSD",1754327214404,1.2106,3716.5,3713.2,5.0938851]
["bitfinex","ETHUSD",1754327214605,1.2106,3716.5,3713.4,3.0]
["bitfinex","ETHUSD",1754327214850,1.2106,3716.5,3715.3,2.69155429]
["bitfinex","ETHUSD",1754327215017,1.2106,3716.5,3715.4,2.71837132]
["bitfinex","ETHUSD",1754327215333,1.2106,3716.5,3715.5,5.095]
["bitfinex","ETHUSD",1754327215747,1.2106,3716.5,3715.0,2.69179004]
["bitfinex","ETHUSD",1754327215947,1.2106,3716.5,3714.9,6.468]
["bitfinex","ETHUSD",1754327215948,1.2106,3716.5,3715.2,2.69159635]
["bitfinex","ETHUSD",1754327216252,0.02,3716.9,3715.8,2.6912105]
["bitfinex","ETHUSD",1754327217018,0.02,3716.9,3715.8,7.7792105]
["bitfinex","ETHUSD",1754327217340,0.02,3716.9,3715.8,8.5542105]
["bitfinex","ETHUSD",1754327217519,0.02,3716.9,3715.8,8.5512105]
["bitfinex","ETHUSD",1754327217838,1e-08,3715.9,3715.8,21.23696282]
["bitfinex","ETHUSD",1754327218026,1e-08,3715.9,3715.8,26.31996282]
["bitfinex","ETHUSD",1754327218229,1e-08,3715.9,3715.8,7.2465105]
["bitfinex","ETHUSD",1754327218758,1e-08,3715.9,3715.8,12.3325105]
["bitfinex","ETHUSD",1754327218915,1e-08,3715.9,3715.8,7.2465105]
["bitfinex","ETHUSD",1754327219349,1e-08,3715.9,3715.8,12.3305105]
["bitfinex","ETHUSD",1754327219648,1e-08,3715.9,3715.8,18.2445105]
["bitfinex","ETHUSD",1754327219850,1e-08,3715.9,3715.8,18.7945105]
["bitfinex","ETHUSD",1754327220149,1e-08,3715.9,3715.8,13.7115105]
["bitfinex","ETHUSD",1754327220354,1e-08,3715.9,3715.8,18.0122105]
["bitfinex","ETHUSD",1754327220559,1e-08,3715.9,3715.8,18.0175105]
["bitfinex","ETHUSD",1754327220850,1e-08,3715.9,3715.8,18.8065105]
["bitfinex","ETHUSD",1754327221058,1e-08,3715.9,3715.8,13.7115105]
["bitfinex","ETHUSD",1754327221372,1e-08,3715.9,3715.8,18.8075105]
["bitfinex","ETHUSD",1754327221678,1e-08,3715.9,3715.8,13.7115105]
["bitfinex","ETHUSD",1754327221977,1e-08,3715.9,3715.8,18.8085105]
["bitfinex","ETHUSD",1754327222125,1e-08,3715.9,3715.8,15.0362105]
["bitfinex","ETHUSD",1754327222320,1e-08,3715.9,3715.8,15.0392105]
["bitfinex","ETHUSD",1754327222520,1e-08,3715.9,3715.8,14.2642105]
["bitfinex","ETHUSD",1754327223118,1e-08,3715.9,3715.8,15.4847105]
["bitfinex","ETHUSD",1754327223355,1e-08,3715.9,3715.8,19.0347105]
["bitfinex","ETHUSD",1754327223745,1e-08,3715.9,3715.8,17.3986105]
["bitfinex","ETHUSD",1754327224055,1e-08,3715.9,3715.8,14.3986105]
["bitfinex","ETHUSD",1754327224221,1e-08,3715.9,3715.8,9.2906105]
["bitfinex","ETHUSD",1754327224422,1e-08,3715.9,3715.8,14.3966105]
["bitfinex","ETHUSD",1754327224622,1e-08,3715.9,3715.8,11.7034]
["bitfinex","ETHUSD",1754327225057,1e-08,3715.9,3715.8,6.5994]
["bitfinex","ETHUSD",1754327225229,2.06010001,3715.9,3715.8,6.5994]
["bitfinex","ETHUSD",1754327225432,2.26611001,3715.9,3715.8,11.6984]
["bitfinex","ETHUSD",1754327226284,4.95724809,3715.9,3715.8,0.1344]
["bitfinex","ETHUSD",1754327226571,2.6912105,3715.8,3713.9,9.15554317]
["bitfinex","ETHUSD",1754327226779,2.6912105,3715.8,3715.6,0.1344]
["bitfinex","ETHUSD",1754327226780,4.70138293,3715.7,3715.6,0.1344]
["bitfinex","ETHUSD",1754327227050,5.76124327,3715.7,3715.6,0.1344]
["bitfinex","ETHUSD",1754327227223,5.76124327,3715.7,3713.9,6.463]
["bitfinex","ETHUSD",1754327227224,3.06996034,3715.7,3715.2,0.1344]
["bitfinex","ETHUSD",1754327227500,1.5908,3715.6,3714.6,5.103]
["bitfinex","ETHUSD",1754327227699,1.5908,3715.6,3713.9,6.463]
["bitfinex","ETHUSD",1754327227700,2.69186249,3714.9,3714.8,0.1344]
["bitfinex","ETHUSD",1754327227872,1.5908,3714.9,3713.8,5.105]
["bitfinex","ETHUSD",1754327228215,0.15908,3714.8,3713.4,5.103]
["bitfinex","ETHUSD",1754327228375,0.15908,3714.8,3713.5,5.103]
["bitfinex","ETHUSD",1754327228376,1.5908,3714.7,3713.5,5.103]
["bitfinex","ETHUSD",1754327228705,2.69228297,3714.4,3713.0,0.001]
["bitfinex","ETHUSD",1754327228912,0.4693,3714.6,3713.1,5.099]
["bitfinex","ETHUSD",1754327229116,0.4693,3714.6,3713.0,0.001]
["bitfinex","ETHUSD",1754327229117,35.16778477,3714.5,3713.0,0.001]
["bitfinex","ETHUSD",1754327229395,2.69316743,3713.1,3713.0,0.001]
["bitfinex","ETHUSD",1754327229757,4.75326743,3713.1,3713.0,0.001]
["bitfinex","ETHUSD",1754327229973,2.69345759,3712.7,3712.6,0.001]
["bitfinex","ETHUSD",1754327230205,2.69281169,3713.6,3712.6,0.001]
["bitfinex","ETHUSD",1754327230206,2.0601,3713.0,3712.6,0.001]
["bitfinex","ETHUSD",1754327230516,2.69273231,3713.7,3712.6,0.001]
["bitfinex","ETHUSD",1754327230517,4.75355759,3712.7,3712.6,0.001]
["bitfinex","ETHUSD",1754327230659,2.0601,3712.7,3712.6,0.001]
["bitfinex","ETHUSD",1754327230862,3.0,3713.8,3712.6,0.001]
["bitfinex","ETHUSD",1754327230863,1.5908,3713.8,3712.6,0.001]
["bitfinex","ETHUSD",1754327231081,1.5908,3713.8,3712.6,9.46944155]
["bitfinex","ETHUSD",1754327231273,0.4693,3714.0,3712.7,0.38585953]
["bitfinex","ETHUSD",1754327231606,1.5908,3714.7,3713.6,2.69274483]
["bitfinex","ETHUSD",1754327231808,1.5908,3714.7,3713.7,5.13292732]
["bitfinex","ETHUSD",1754327231976,1.5908,3714.7,3713.8,5.106]
["bitfinex","ETHUSD",1754327232314,0.002,3716.3,3714.4,2.69217036]
["bitfinex","ETHUSD",1754327232315,2.69286627,3716.3,3714.4,2.69217036]
["bitfinex","ETHUSD",1754327232458,4.75161139,3715.4,3714.5,5.105]
["bitfinex","ETHUSD",1754327232819,2.0601,3715.4,3714.7,2.69195441]
["bitfinex","ETHUSD",1754327232980,2.0601,3715.4,3714.5,5.105]
["bitfinex","ETHUSD",1754327233172,1.5928,3715.1,3714.5,5.105]
["bitfinex","ETHUSD",1754327233386,0.47736007,3715.1,3714.6,5.096]
["bitfinex","ETHUSD",1754327233796,0.002,3715.1,3714.6,7.78806949]
["bitfinex","ETHUSD",1754327234112,0.002,3715.1,3714.3,2.69223061]
["bitfinex","ETHUSD",1754327234113,2.0601,3715.0,3714.7,5.096]
["bitfinex","ETHUSD",1754327234314,0.002,3715.1,3713.5,1.2069]
["bitfinex","ETHUSD",1754327234621,0.002,3715.1,3715.0,2.69179004]
["bitfinex","ETHUSD",1754327234760,1e-08,3715.9,3715.8,2.6912105]
["bitfinex","ETHUSD",1754327234959,1e-08,3715.9,3715.8,7.8002105]
["bitfinex","ETHUSD",1754327235607,1e-08,3715.9,3714.7,2.6919619]
["bitfinex","ETHUSD",1754327235776,1e-08,3715.9,3715.8,2.6912105]
["bitfinex","ETHUSD",1754327235986,1e-08,3715.9,3715.8,7.7932105]
["bitfinex","ETHUSD",1754327236673,1e-08,3715.9,3715.8,9.4401105]
["bitfinex","ETHUSD",1754327237685,0.02,3716.9,3716.8,2.69048643]
["bitfinex","ETHUSD",1754327237906,0.02,3716.9,3716.8,14.39388643]
["bitfinex","ETHUSD",1754327238212,0.02,3716.9,3716.8,9.28988643]
["bitfinex","ETHUSD",1754327238419,0.02,3716.9,3716.8,14.39388643]
["bitfinex","ETHUSD",1754327238922,0.02,3716.9,3716.8,14.38788643]
["bitfinex","ETHUSD",1754327239137,1e-08,3716.9,3716.8,14.25348643]
["bitfinex","ETHUSD",1754327239423,1e-08,3716.9,3716.8,6.465]
["bitfinex","ETHUSD",1754327239583,2.7283463,3716.9,3716.8,5.094]
["bitfinex","ETHUSD",1754327239770,2.7283463,3716.9,3716.2,5.098]
["bitfinex","ETHUSD",1754327239972,1.5908,3716.8,3716.2,5.098]
["bitfinex","ETHUSD",1754327240284,2.0601,3716.8,3715.4,6.465]
["bitfinex","ETHUSD",1754327240489,2.69063122,3716.6,3715.4,6.465]
["bitfinex","ETHUSD",1754327240697,2.06587312,3716.5,3715.5,5.096]
["bitfinex","ETHUSD",1754327241095,1.5908,3716.5,3715.4,6.465]
["bitfinex","ETHUSD",1754327241277,1.5908,3716.5,3714.6,2.69206584]
["bitfinex","ETHUSD",1754327241278,0.4693,3716.4,3714.2,1.6469]
["bitfinex","ETHUSD",1754327241474,0.4693,3716.4,3714.4,2.06295045]
["bitfinex","ETHUSD",1754327241675,0.4693,3716.4,3714.6,2.6920799]
["bitfinex","ETHUSD",1754327242040,0.6682463,3716.9,3715.3,2.69151711]
["bitfinex","ETHUSD",1754327242173,0.78200092,3716.8,3715.4,11.580915]
["bitfinex","ETHUSD",1754327242507,1e-08,3716.9,3715.6,2.69135536]
["bitfinex","ETHUSD",1754327242712,1e-08,3716.9,3715.7,0.02691282]
["bitfinex","ETHUSD",1754327243005,1e-08,3716.9,3716.7,2.69050314]
["bitfinex","ETHUSD",1754327243302,1e-08,3716.9,3716.8,5.103]
["bitfinex","ETHUSD",1754327243604,1e-08,3716.9,3715.8,6.464]
["bitfinex","ETHUSD",1754327243807,4.31946186,3716.8,3715.9,5.104]
["bitfinex","ETHUSD",1754327244024,1.5908,3716.8,3715.9,5.104]
["bitfinex","ETHUSD",1754327244176,1.5908,3716.8,3716.0,5.102]
["bitfinex","ETHUSD",1754327244525,1e-08,3716.9,3716.0,5.102]
["bitfinex","ETHUSD",1754327244874,1e-08,3716.9,3716.1,2.71785109]
["bitfinex","ETHUSD",1754327245074,1e-08,3716.9,3716.5,2.69064513]
["bitfinex","ETHUSD",1754327245273,1e-08,3716.9,3716.6,5.091]
["bitfinex","ETHUSD",1754327245520,0.5091663,3716.9,3715.5,1.2078]
["bitfinex","ETHUSD",1754327245719,0.5091663,3716.9,3715.9,0.39078636]
["bitfinex","ETHUSD",1754327245720,2.69069945,3716.6,3715.9,0.39078636]
["bitfinex","ETHUSD",1754327245901,1.9999663,3716.9,3716.0,0.39078636]
["bitfinex","ETHUSD",1754327246230,1.9999663,3716.9,3716.1,0.39078636]
["bitfinex","ETHUSD",1754327246519,1.9999663,3716.9,3716.2,0.27115367]
["bitfinex","ETHUSD",1754327246681,2.69066719,3716.6,3716.3,5.33324447]
["bitfinex","ETHUSD",1754327246876,1.5908,3716.6,3716.4,0.24424447]
["bitfinex","ETHUSD",1754327247107,7.15176285,3717.1,3716.5,0.24424447]
["bitfinex","ETHUSD",1754327247428,7.15176285,3717.1,3716.6,0.24424447]
["bitfinex","ETHUSD",1754327247429,5.09166285,3717.1,3716.6,0.24424447]
["bitfinex","ETHUSD",1754327247711,5.09166285,3717.1,3715.9,1.6469]
["bitfinex","ETHUSD",1754327247712,5.09166285,3717.1,3716.7,0.24424447]
["bitfinex","ETHUSD",1754327247909,5.09166285,3717.1,3716.8,5.32624447]
["bitfinex","ETHUSD",1754327248207,5.09166285,3717.1,3716.9,5.32524447]
["bitfinex","ETHUSD",1754327248376,5.09166285,3717.1,3717.0,0.24424447]
["bitfinex","ETHUSD",1754327248775,5.09166285,3717.1,3717.0,5.32424447]
["bitfinex","ETHUSD",1754327249220,5.09166285,3717.1,3717.0,5.45864447]
["bitfinex","ETHUSD",1754327250025,6.68246285,3717.1,3717.0,0.1344]
["bitfinex","ETHUSD",1754327250414,5.09166285,3717.1,3717.0,0.1344]
["bitfinex","ETHUSD",1754327250778,5.09166285,3717.1,3717.0,0.37899928]
["bitfinex","ETHUSD",1754327251519,7.26256285,3717.1,3717.0,0.24459928]
["bitfinex","ETHUSD",1754327251674,5.09166285,3717.1,3716.3,5.068]
["bitfinex","ETHUSD",1754327251878,5.09166285,3717.1,3716.4,2.69077488]
["bitfinex","ETHUSD",1754327252099,2.1709,3717.0,3716.5,0.24457858]
["bitfinex","ETHUSD",1754327252299,2.1709,3717.0,3716.4,5.07]
["bitfinex","ETHUSD",1754327252504,2.1709,3717.0,3716.5,0.24464433]
["bitfinex","ETHUSD",1754327252710,2.1709,3716.9,3716.6,0.24464433]
["bitfinex","ETHUSD",1754327252903,2.1709,3716.9,3716.6,5.069]
["bitfinex","ETHUSD",1754327253121,2.1709,3716.8,3716.1,5.073]
["bitfinex","ETHUSD",1754327253422,1.7344,3716.7,3716.2,0.24470123]
["bitfinex","ETHUSD",1754327253735,1.7344,3716.7,3714.7,0.808463]
["bitfinex","ETHUSD",1754327253736,2.69077601,3716.4,3716.3,0.24470123]
["bitfinex","ETHUSD",1754327253885,2.69124193,3715.8,3715.1,5.072]
["bitfinex","ETHUSD",1754327254091,2.69157268,3715.3,3715.2,0.39160121]
["bitfinex","ETHUSD",1754327254316,4.86247268,3715.3,3715.2,0.39160121]
["bitfinex","ETHUSD",1754327254839,7.86247268,3715.3,3713.3,0.001]
["bitfinex","ETHUSD",1754327254984,4.7344,3715.2,3713.7,5.068]
["bitfinex","ETHUSD",1754327255179,0.51709,3715.1,3713.8,5.069]
["bitfinex","ETHUSD",1754327255378,2.1709,3715.0,3713.9,0.02692587]
["bitfinex","ETHUSD",1754327255617,2.1709,3715.0,3713.4,0.4603]
["bitfinex","ETHUSD",1754327255618,1.7344,3714.9,3713.4,0.4603]
["bitfinex","ETHUSD",1754327255783,2.69193496,3714.8,3713.5,2.71973718]
["bitfinex","ETHUSD",1754327256281,1.7344,3714.7,3713.3,0.001]
["bitfinex","ETHUSD",1754327256488,2.69209777,3714.6,3713.6,2.69273531]
["bitfinex","ETHUSD",1754327256721,1.7344,3714.7,3713.4,8.22224985]
["bitfinex","ETHUSD",1754327257027,1.34346832,3717.5,3713.4,8.22224985]
["bitfinex","ETHUSD",1754327257028,1.7344,3715.2,3713.5,0.02692877]
["bitfinex","ETHUSD",1754327257244,2.69141411,3715.6,3713.5,1.69502877]
["bitfinex","ETHUSD",1754327257464,1.7344,3715.9,3714.9,2.69179748]
["bitfinex","ETHUSD",1754327257744,1.7344,3715.5,3714.6,5.064]
["bitfinex","ETHUSD",1754327258100,2.69187632,3714.9,3714.6,5.064]
["bitfinex","ETHUSD",1754327258297,1.7344,3715.5,3714.6,5.064]
["bitfinex","ETHUSD",1754327258298,2.1709,3715.5,3714.6,5.064]
["bitfinex","ETHUSD",1754327258497,1.7344,3715.4,3713.7,0.4603]
["bitfinex","ETHUSD",1754327258701,0.65359,3715.3,3713.9,2.69257293]
["bitfinex","ETHUSD",1754327258910,0.65359,3715.3,3713.8,5.062]
["bitfinex","ETHUSD",1754327259342,2.69187299,3714.9,3713.8,5.062]
["bitfinex","ETHUSD",1754327259653,2.69200742,3714.7,3713.8,5.059]
["bitfinex","ETHUSD",1754327259856,1.7344,3714.8,3713.8,5.059]
["bitfinex","ETHUSD",1754327260005,0.21709,3715.3,3713.8,5.059]
["bitfinex","ETHUSD",1754327260006,2.69256821,3714.0,3713.8,5.059]
["bitfinex","ETHUSD",1754327260333,0.4365,3714.6,3713.3,0.001]
["bitfinex","ETHUSD",1754327260532,2.1709,3714.6,3713.4,7.7509391]
["bitfinex","ETHUSD",1754327260832,1.7344,3714.6,3713.6,2.69273815]
["bitfinex","ETHUSD",1754327261034,1.7344,3714.6,3713.3,0.001]
["bitfinex","ETHUSD",1754327261235,2.1709,3715.2,3713.4,5.5163]
["bitfinex","ETHUSD",1754327261534,4.66484413,3715.2,3715.1,0.1344]
["bitfinex","ETHUSD",1754327261734,5.10134413,3715.2,3715.1,0.1344]
["bitfinex","ETHUSD",1754327262633,1.973199,3715.2,3715.1,0.1344]
["bitfinex","ETHUSD",1754327262823,4.42574303,3715.7,3714.0,0.4603]
["bitfinex","ETHUSD",1754327263008,1.7344,3715.7,3715.1,0.1344]
["bitfinex","ETHUSD",1754327263212,2.69148207,3715.5,3714.5,2.69214984]
["bitfinex","ETHUSD",1754327263408,0.48623821,3715.5,3714.6,5.047]
["bitfinex","ETHUSD",1754327263607,2.69186887,3714.9,3714.6,5.047]
["bitfinex","ETHUSD",1754327263808,2.69186887,3714.9,3714.8,0.1344]
["bitfinex","ETHUSD",1754327264439,0.1344,3715.6,3713.6,11.508]
["bitfinex","ETHUSD",1754327264440,1.7344,3716.0,3714.5,5.043]
["bitfinex","ETHUSD",1754327264644,2.1709,3716.6,3714.8,1.6139]
["bitfinex","ETHUSD",1754327264822,2.1709,3716.6,3715.5,2.69139299]
["bitfinex","ETHUSD",1754327265141,2.1709,3716.6,3715.6,0.02691355]
["bitfinex","ETHUSD",1754327265530,2.1709,3716.6,3715.2,0.4603]
["bitfinex","ETHUSD",1754327265742,2.69080015,3716.4,3715.3,5.054]
["bitfinex","ETHUSD",1754327265950,3.12713367,3716.6,3714.6,6.9253]
["bitfinex","ETHUSD",1754327265951,2.51661815,3716.3,3714.6,6.9253]
["bitfinex","ETHUSD",1754327266121,2.6910132,3716.1,3715.3,5.049]
["bitfinex","ETHUSD",1754327266447,1.7344,3716.2,3715.3,5.047]
["bitfinex","ETHUSD",1754327266748,2.1709,3716.1,3714.6,0.4603]
["bitfinex","ETHUSD",1754327266903,2.69128745,3715.7,3714.7,5.43788432]
["bitfinex","ETHUSD",1754327267106,1.7344,3715.6,3714.8,0.39287913]
["bitfinex","ETHUSD",1754327267343,2.69128745,3715.7,3714.9,0.39287913]
["bitfinex","ETHUSD",1754327267505,1.7344,3715.8,3715.0,0.14732643]
["bitfinex","ETHUSD",1754327267840,1.7344,3715.8,3714.4,0.001]
["bitfinex","ETHUSD",1754327267841,1.7344,3715.8,3715.1,0.1742436]
["bitfinex","ETHUSD",1754327268009,0.4365,3716.7,3715.2,5.18732643]
["bitfinex","ETHUSD",1754327268212,2.1709,3716.7,3715.5,2.69140638]
["bitfinex","ETHUSD",1754327268431,2.1709,3716.7,3715.6,0.14732643]
["bitfinex","ETHUSD",1754327268656,2.1709,3716.7,3715.7,0.14732643]
["bitfinex","ETHUSD",1754327268982,0.0134517,3717.0,3715.2,5.5003]
["bitfinex","ETHUSD",1754327268983,0.0134517,3717.0,3715.8,1.78813853]
["bitfinex","ETHUSD",1754327269136,0.0134517,3717.0,3716.1,2.69099324]
["bitfinex","ETHUSD",1754327269467,0.0134517,3717.0,3716.2,7.87124567]
["bitfinex","ETHUSD",1754327269653,0.0134517,3717.0,3716.3,0.14732643]
["bitfinex","ETHUSD",1754327269866,1.7344,3716.9,3715.7,0.14732643]
["bitfinex","ETHUSD",1754327270178,1.7344,3716.9,3715.8,0.14732643]
["bitfinex","ETHUSD",1754327270381,1.7344,3716.9,3715.7,0.14732643]
["bitfinex","ETHUSD",1754327270528,0.4365,3716.8,3715.7,0.14732643]
["bitfinex","ETHUSD",1754327270734,2.69086629,3716.3,3715.2,5.18432643]
["bitfinex","ETHUSD",1754327271034,0.53815045,3716.3,3715.6,0.001]
["bitfinex","ETHUSD",1754327271239,1.7344,3716.4,3715.6,0.001]
["bitfinex","ETHUSD",1754327271440,2.1709,3716.2,3715.6,0.001]
["bitfinex","ETHUSD",1754327271628,2.69123676,3715.8,3715.6,0.001]
["bitfinex","ETHUSD",1754327272029,2.1709,3715.7,3715.6,0.001]
["bitfinex","ETHUSD",1754327272591,4.86218293,3715.7,3715.6,0.001]
["bitfinex","ETHUSD",1754327272731,5.61751682,3715.7,3715.6,0.001]
["bitfinex","ETHUSD",1754327273082,2.69128293,3715.7,3715.6,0.001]
["bitfinex","ETHUSD",1754327273280,4.86218293,3715.7,3715.6,0.001]
["bitfinex","ETHUSD",1754327273585,1.7344,3715.7,3715.6,0.001]
["bitfinex","ETHUSD",1754327273890,4.86218293,3715.7,3715.6,0.001]
["bitfinex","ETHUSD",1754327274436,4.86218293,3715.7,3715.6,0.1354]
["bitfinex","ETHUSD",1754327274632,2.1709,3715.7,3715.6,0.1354]
["bitfinex","ETHUSD",1754327274950,4.6767906,3715.7,3715.6,0.1354]
["bitfinex","ETHUSD",1754327275484,4.67679564,3715.7,3715.6,0.1354]
["bitfinex","ETHUSD",1754327275654,5.85008907,3715.7,3715.6,0.1354]
["bitfinex","ETHUSD",1754327276067,5.98448907,3715.7,3715.6,0.001]
["bitfinex","ETHUSD",1754327276289,10.85308907,3715.7,3715.6,0.001]
["bitfinex","ETHUSD",1754327276974,2.6914278,3715.5,3715.4,0.1344]
["bitfinex","ETHUSD",1754327277153,2.69155177,3715.4,3715.2,0.1344]
["bitfinex","ETHUSD",1754327277351,2.69157268,3715.3,3715.2,0.1344]
["bitfinex","ETHUSD",1754327277595,2.69164513,3715.2,3714.4,0.001]
["bitfinex","ETHUSD",1754327277758,2.69186249,3714.9,3714.8,0.1344]
["bitfinex","ETHUSD",1754327277959,2.1709,3715.1,3714.8,0.1344]
["bitfinex","ETHUSD",1754327278286,1.8688,3715.4,3714.8,0.1344]
["bitfinex","ETHUSD",1754327278498,2.69185326,3715.0,3714.4,0.001]
["bitfinex","ETHUSD",1754327278685,5.75664994,3715.4,3715.3,0.1344]
["bitfinex","ETHUSD",1754327278863,0.73679343,3715.7,3714.6,0.02692079]
["bitfinex","ETHUSD",1754327279064,0.73679343,3715.7,3714.4,0.001]
["bitfinex","ETHUSD",1754327279065,2.69151117,3715.4,3715.3,0.1344]
["bitfinex","ETHUSD",1754327279410,2.69180897,3715.0,3714.4,0.001]
["bitfinex","ETHUSD",1754327279677,4.8624085,3715.4,3714.4,0.001]
["bitfinex","ETHUSD",1754327279823,4.7344,3715.7,3715.2,0.1344]
["bitfinex","ETHUSD",1754327279991,2.69157268,3715.3,3715.2,0.1344]
["bitfinex","ETHUSD",1754327280187,2.69197796,3714.8,3714.4,0.001]
["bitfinex","ETHUSD",1754327280386,5.002,3715.8,3714.4,0.001]
["bitfinex","ETHUSD",1754327280387,4.86255442,3715.2,3714.4,0.001]
["bitfinex","ETHUSD",1754327280617,0.02698477,3715.4,3714.4,0.001]
["bitfinex","ETHUSD",1754327280618,2.69179004,3715.0,3714.9,0.1344]
["bitfinex","ETHUSD",1754327280824,2.69215237,3714.5,3714.4,0.001]
["bitfinex","ETHUSD",1754327281026,2.69215237,3714.5,3714.4,0.1354]
["bitfinex","ETHUSD",1754327281227,4.70555237,3714.5,3714.4,0.1354]
["bitfinex","ETHUSD",1754327281411,7.83995237,3714.5,3714.4,0.001]
["bitfinex","ETHUSD",1754327281611,9.26115272,3714.5,3714.4,0.001]
["bitfinex","ETHUSD",1754327281911,6.26115272,3714.5,3714.4,0.001]
["bitfinex","ETHUSD",1754327282109,4.70555237,3714.5,3714.4,0.001]
["bitfinex","ETHUSD",1754327282302,7.70555237,3714.5,3714.4,0.001]
["bitfinex","ETHUSD",1754327282929,2.69294985,3713.4,3713.3,0.001]
["bitfinex","ETHUSD",1754327283093,2.69292563,3713.5,3713.3,0.001]
["bitfinex","ETHUSD",1754327283291,4.24904985,3713.4,3713.3,0.001]
["bitfinex","ETHUSD",1754327283720,5.40054096,3713.4,3713.3,0.001]
["bitfinex","ETHUSD",1754327284028,4.24904985,3713.4,3713.3,0.001]
["bitfinex","ETHUSD",1754327284229,4.70634985,3713.4,3713.3,0.001]
["bitfinex","ETHUSD",1754327284421,2.0134,3713.4,3713.3,0.001]
["bitfinex","ETHUSD",1754327284617,2.0134,3714.0,3713.3,0.001]
["bitfinex","ETHUSD",1754327284824,1.5561,3714.0,3713.3,0.001]
["bitfinex","ETHUSD",1754327285043,2.69233478,3714.3,3713.3,0.001]
["bitfinex","ETHUSD",1754327285347,1.5561,3714.4,3713.3,0.02793022]
["bitfinex","ETHUSD",1754327285551,2.52455516,3714.4,3713.3,0.02793022]
["bitfinex","ETHUSD",1754327285742,1.5561,3714.8,3713.8,2.69261426]
["bitfinex","ETHUSD",1754327285917,1.5561,3714.8,3713.4,0.4301]
["bitfinex","ETHUSD",1754327286122,1.5561,3714.8,3713.5,2.71977879]
["bitfinex","ETHUSD",1754327286340,1.5561,3714.8,3713.5,0.02692877]
["bitfinex","ETHUSD",1754327286556,2.69200742,3714.7,3713.6,2.69278631]
["bitfinex","ETHUSD",1754327286724,5.26496346,3714.8,3713.7,2.71960287]
["bitfinex","ETHUSD",1754327286925,5.26498298,3714.8,3713.7,2.71960572]
["bitfinex","ETHUSD",1754327287187,4.24805495,3714.8,3713.7,2.71964067]
["bitfinex","ETHUSD",1754327287361,1.5561,3714.8,3713.3,4.967]
["bitfinex","ETHUSD",1754327287522,2.6921904,3714.5,3713.4,2.69289694]
["bitfinex","ETHUSD",1754327287723,2.69242356,3714.2,3713.3,0.001]
["bitfinex","ETHUSD",1754327288119,2.0134,3714.1,3713.3,0.001]
["bitfinex","ETHUSD",1754327288524,2.69279164,3713.7,3713.3,0.001]
["bitfinex","ETHUSD",1754327288864,1.5561,3714.0,3713.3,0.001]
["bitfinex","ETHUSD",1754327289023,2.69276913,3713.7,3713.3,0.001]
["bitfinex","ETHUSD",1754327289222,2.69288925,3713.5,3713.3,0.001]
["bitfinex","ETHUSD",1754327289450,2.69294985,3713.4,3713.3,0.001]
["bitfinex","ETHUSD",1754327289671,2.69294985,3713.4,3712.6,0.001]
["bitfinex","ETHUSD",1754327289672,2.69345759,3712.7,3712.6,0.001]
["bitfinex","ETHUSD",1754327289964,15.92173998,3712.7,3710.7,1.0953]
["bitfinex","ETHUSD",1754327290165,4.951,3713.0,3710.7,1.0953]
["bitfinex","ETHUSD",1754327290166,3.0,3712.5,3710.7,0.80951]
["bitfinex","ETHUSD",1754327290335,32.0134,3712.4,3710.3,2.69519984]
["bitfinex","ETHUSD",1754327290528,2.69438284,3711.5,3710.6,2.69491337]
["bitfinex","ETHUSD",1754327290724,1.5561,3711.7,3710.6,0.4301]
["bitfinex","ETHUSD",1754327290957,1.5561,3711.7,3710.1,6.467]
["bitfinex","ETHUSD",1754327290958,2.69431727,3711.6,3710.1,6.467]
["bitfinex","ETHUSD",1754327291167,1.5561,3711.7,3711.0,2.69463421]
["bitfinex","ETHUSD",1754327291430,1.5561,3711.7,3710.2,1.5264]
["bitfinex","ETHUSD",1754327291431,2.69438944,3711.5,3710.6,0.4301]
["bitfinex","ETHUSD",1754327291637,2.6942671,3711.6,3710.7,2.6948954]
["bitfinex","ETHUSD",1754327291855,1.5561,3711.7,3711.4,0.1344]
["bitfinex","ETHUSD",1754327292252,2.69423401,3711.7,3711.6,0.1344]
["bitfinex","ETHUSD",1754327292460,1.5561,3712.5,3711.6,0.1344]
["bitfinex","ETHUSD",1754327292653,1.72515,3712.5,3711.0,0.4301]
["bitfinex","ETHUSD",1754327292858,1.72515,3712.5,3711.0,3.12476949]
["bitfinex","ETHUSD",1754327292859,2.69413479,3711.8,3711.0,3.12476949]
["bitfinex","ETHUSD",1754327293047,0.4573,3712.4,3710.7,2.69484013]
["bitfinex","ETHUSD",1754327293048,1.5561,3712.0,3710.7,2.69484013]
["bitfinex","ETHUSD",1754327293244,2.69403809,3711.9,3710.5,0.4301]
["bitfinex","ETHUSD",1754327293562,2.69408022,3711.9,3710.9,2.69470193]
["bitfinex","ETHUSD",1754327293867,2.69430328,3711.6,3711.0,0.02694691]
["bitfinex","ETHUSD",1754327294034,2.69430328,3711.6,3710.8,0.02694836]
["bitfinex","ETHUSD",1754327294234,2.6943421,3711.5,3710.8,0.02694836]
["bitfinex","ETHUSD",1754327294468,2.6943421,3711.5,3710.6,7.6539626]
["bitfinex","ETHUSD",1754327294469,1.5561,3712.4,3710.9,0.4301]
["bitfinex","ETHUSD",1754327294692,1.5561,3712.4,3711.7,2.69417891]
["bitfinex","ETHUSD",1754327294967,1.5561,3712.4,3711.2,4.964]
["bitfinex","ETHUSD",1754327295165,1.5561,3713.0,3712.0,2.69396081]
["bitfinex","ETHUSD",1754327295366,2.69323681,3713.1,3711.7,4.96]
["bitfinex","ETHUSD",1754327295367,1.5561,3713.1,3711.7,4.96]
["bitfinex","ETHUSD",1754327295572,2.69270656,3713.8,3711.9,2.69403809]
["bitfinex","ETHUSD",1754327295867,1.5561,3713.5,3711.8,0.4301]
["bitfinex","ETHUSD",1754327296068,2.69339771,3712.8,3711.8,4.963]
["bitfinex","ETHUSD",1754327296271,1.5561,3712.8,3711.8,7.65709823]
["bitfinex","ETHUSD",1754327296573,1.5561,3712.8,3711.8,4.963]
["bitfinex","ETHUSD",1754327296774,1.5561,3712.8,3711.9,2.69402766]
["bitfinex","ETHUSD",1754327296957,4.24949501,3712.8,3711.9,2.69402766]
["bitfinex","ETHUSD",1754327297150,1.5561,3712.8,3711.8,4.963]
["bitfinex","ETHUSD",1754327297671,1.5561,3713.3,3711.9,0.4301]
["bitfinex","ETHUSD",1754327297871,2.0134,3713.2,3711.9,7.64702963]
["bitfinex","ETHUSD",1754327298070,4.24923906,3713.2,3711.0,3.55]
["bitfinex","ETHUSD",1754327298280,4.24923906,3713.2,3711.8,0.4301]
["bitfinex","ETHUSD",1754327298281,1.5561,3713.2,3711.8,0.4301]
["bitfinex","ETHUSD",1754327298484,1.5561,3713.2,3711.9,2.72097634]
["bitfinex","ETHUSD",1754327298681,16.67942628,3714.4,3711.9,2.72097634]
["bitfinex","ETHUSD",1754327298682,0.4573,3714.1,3712.1,0.55]
["bitfinex","ETHUSD",1754327298845,2.69244845,3714.1,3712.2,6.4939382]
["bitfinex","ETHUSD",1754327299053,2.69275412,3713.7,3712.3,6.47]
["bitfinex","ETHUSD",1754327299365,2.69157447,3715.3,3713.2,2.69306004]
["bitfinex","ETHUSD",1754327299366,1.5561,3714.0,3713.2,2.69306004]
["bitfinex","ETHUSD",1754327299572,1.5561,3714.0,3712.9,0.4301]
["bitfinex","ETHUSD",1754327299779,2.69274131,3713.7,3712.9,0.4301]
["bitfinex","ETHUSD",1754327299980,2.69274131,3713.7,3712.8,4.95]
["bitfinex","ETHUSD",1754327299981,1.5561,3713.8,3712.8,4.95]
["bitfinex","ETHUSD",1754327300148,2.69290196,3713.5,3712.8,4.95]
["bitfinex","ETHUSD",1754327300348,2.6933125,3712.9,3712.8,4.95]
["bitfinex","ETHUSD",1754327300704,1.5561,3713.6,3712.8,4.95]
["bitfinex","ETHUSD",1754327300863,2.6926598,3713.8,3712.3,0.4301]
["bitfinex","ETHUSD",1754327301065,2.69318418,3713.1,3712.4,0.02693675]
["bitfinex","ETHUSD",1754327301374,2.69280482,3713.6,3712.3,5.3741]
["bitfinex","ETHUSD",1754327301576,2.69319811,3713.1,3712.4,0.02693675]
["bitfinex","ETHUSD",1754327301784,0.5386224,3713.0,3711.8,0.4301]
["bitfinex","ETHUSD",1754327301962,2.69346467,3712.7,3711.8,0.4301]
["bitfinex","ETHUSD",1754327302160,2.69294985,3713.4,3711.8,0.4301]
["bitfinex","ETHUSD",1754327302161,2.69382561,3712.2,3711.8,0.4301]
["bitfinex","ETHUSD",1754327302361,2.69388819,3712.2,3711.7,4.936]
["bitfinex","ETHUSD",1754327302558,2.69382037,3712.2,3712.1,0.1344]
["bitfinex","ETHUSD",1754327302946,0.4573,3712.7,3712.1,0.1344]
["bitfinex","ETHUSD",1754327303250,4.24992037,3712.2,3712.1,0.1344]
["bitfinex","ETHUSD",1754327303449,4.24992037,3712.2,3711.5,2.69427879]
["bitfinex","ETHUSD",1754327303450,1.5561,3712.2,3711.5,2.69427879]
["bitfinex","ETHUSD",1754327303702,1.5561,3712.6,3711.3,0.0134334]
["bitfinex","ETHUSD",1754327303900,2.69382037,3712.2,3712.1,0.1344]
["bitfinex","ETHUSD",1754327304103,3.15071694,3712.8,3712.1,0.1344]
["bitfinex","ETHUSD",1754327304104,0.4573,3712.8,3712.1,0.1344]
["bitfinex","ETHUSD",1754327304255,1.5561,3713.0,3712.7,0.1344]
["bitfinex","ETHUSD",1754327304449,2.69345759,3712.7,3711.1,0.4301]
["bitfinex","ETHUSD",1754327304682,2.69366912,3712.5,3712.4,0.1344]
["bitfinex","ETHUSD",1754327305062,4.70706912,3712.5,3712.4,0.1344]
["bitfinex","ETHUSD",1754327305602,2.69338504,3712.8,3711.8,0.4301]
["bitfinex","ETHUSD",1754327305902,1.87250442,3712.7,3711.1,3.1246588]
["bitfinex","ETHUSD",1754327306099,2.69360269,3712.5,3712.4,0.1344]
["bitfinex","ETHUSD",1754327306291,2.69436691,3711.5,3710.9,4.925]
["bitfinex","ETHUSD",1754327306598,2.6942734,3711.6,3710.9,2.69475985]
["bitfinex","ETHUSD",1754327306803,2.69433938,3711.5,3710.8,7.61783198]
["bitfinex","ETHUSD",1754327306960,1.5561,3711.9,3711.5,0.1344]
["bitfinex","ETHUSD",1754327307160,1.5561,3712.4,3711.5,0.1344]
["bitfinex","ETHUSD",1754327307361,2.69345759,3712.7,3711.4,2.69437532]
["bitfinex","ETHUSD",1754327307593,0.1344,3712.9,3711.5,1.09932869]
["bitfinex","ETHUSD",1754327307794,0.1344,3712.9,3712.0,2.69395818]
["bitfinex","ETHUSD",1754327308094,2.69329606,3713.0,3712.3,2.69372307]
["bitfinex","ETHUSD",1754327308396,1.5561,3713.6,3712.8,0.1344]
["bitfinex","ETHUSD",1754327308558,2.69316857,3713.1,3712.8,0.1344]
["bitfinex","ETHUSD",1754327308759,0.15561,3713.5,3712.1,0.4301]
["bitfinex","ETHUSD",1754327308961,1.5561,3713.8,3713.0,0.1344]
["bitfinex","ETHUSD",1754327309161,1.5561,3713.8,3713.5,0.1344]
["bitfinex","ETHUSD",1754327309471,2.69281357,3713.6,3712.9,2.69330722]
["bitfinex","ETHUSD",1754327309666,2.69281357,3713.6,3713.0,0.01340692]
["bitfinex","ETHUSD",1754327309865,1.5561,3713.8,3713.5,0.1344]
["bitfinex","ETHUSD",1754327310508,0.002,3713.0,3712.7,2.69344829]
["bitfinex","ETHUSD",1754327310915,0.002,3713.0,3712.9,0.1344]
["bitfinex","ETHUSD",1754327311511,4.31183996,3713.0,3712.9,0.1344]
["bitfinex","ETHUSD",1754327311716,4.31183996,3713.0,3712.4,0.4293]
["bitfinex","ETHUSD",1754327311717,0.002,3713.0,3712.4,0.4293]
["bitfinex","ETHUSD",1754327312305,0.002,3713.0,3712.7,2.69338761]
["bitfinex","ETHUSD",1754327312507,0.002,3713.0,3712.4,3.12296174]
["bitfinex","ETHUSD",1754327312666,0.002,3713.0,3712.5,2.69360269]
["bitfinex","ETHUSD",1754327312867,0.002,3713.0,3712.9,2.6933125]
["bitfinex","ETHUSD",1754327313089,0.002,3713.0,3712.7,4.894]
["bitfinex","ETHUSD",1754327313317,0.002,3713.0,3712.7,3.12273309]
["bitfinex","ETHUSD",1754327313601,0.002,3713.0,3712.8,4.89]
["bitfinex","ETHUSD",1754327313894,0.002,3713.0,3712.7,4.889]
["bitfinex","ETHUSD",1754327314297,0.002,3713.0,3712.1,0.4293]
["bitfinex","ETHUSD",1754327314503,2.69332346,3712.9,3712.2,2.69382037]
["bitfinex","ETHUSD",1754327314666,0.002,3713.0,3712.3,2.69374734]
["bitfinex","ETHUSD",1754327314867,2.69525482,3713.0,3712.3,7.57674734]
["bitfinex","ETHUSD",1754327315063,0.002,3713.0,3712.3,4.882]
["bitfinex","ETHUSD",1754327315381,0.002,3713.0,3712.4,2.69367525]
["bitfinex","ETHUSD",1754327315577,0.002,3713.0,3712.5,4.886]
["bitfinex","ETHUSD",1754327316265,0.002,3713.0,3712.7,2.69341051]
["bitfinex","ETHUSD",1754327316490,0.002,3713.0,3712.8,2.70679035]
["bitfinex","ETHUSD",1754327316691,0.002,3713.0,3712.8,0.01341237]
["bitfinex","ETHUSD",1754327316894,0.002,3713.0,3712.8,2.70677716]
["bitfinex","ETHUSD",1754327317172,0.002,3713.0,3712.3,1.0381]
["bitfinex","ETHUSD",1754327317476,0.002,3713.0,3712.5,2.69360119]
["bitfinex","ETHUSD",1754327317675,1.6186,3713.0,3712.5,2.69360119]
["bitfinex","ETHUSD",1754327317881,0.002,3713.0,3712.4,2.69366574]
["bitfinex","ETHUSD",1754327318089,1.6166,3712.9,3712.4,2.69366574]
["bitfinex","ETHUSD",1754327318306,1.6166,3712.9,3712.4,4.869]
["bitfinex","ETHUSD",1754327318506,1.6166,3712.9,3712.5,2.6935559]
["bitfinex","ETHUSD",1754327318884,1.6166,3712.8,3711.6,0.4293]
["bitfinex","ETHUSD",1754327319111,2.0706,3712.8,3711.8,2.69406037]
["bitfinex","ETHUSD",1754327319269,2.69381127,3712.3,3711.6,2.69424662]
["bitfinex","ETHUSD",1754327319471,2.69383498,3712.2,3711.6,7.55624662]
["bitfinex","ETHUSD",1754327319786,2.69390531,3712.1,3711.6,4.861]
["bitfinex","ETHUSD",1754327320105,1.82386,3712.8,3711.7,0.4293]
["bitfinex","ETHUSD",1754327320305,1.82386,3712.8,3711.8,0.01342469]
["bitfinex","ETHUSD",1754327320606,2.69358462,3712.6,3711.9,2.69399086]
["bitfinex","ETHUSD",1754327320809,1.6166,3712.5,3711.1,0.809436]
["bitfinex","ETHUSD",1754327320984,0.48767094,3712.4,3710.6,0.20373931]
["bitfinex","ETHUSD",1754327321315,2.69439515,3711.5,3710.7,7.55090931]
["bitfinex","ETHUSD",1754327321614,2.69443054,3711.4,3710.7,7.55090931]
["bitfinex","ETHUSD",1754327321971,2.69443054,3711.4,3711.3,0.1344]
["bitfinex","ETHUSD",1754327322196,4.31103054,3711.4,3711.3,0.1344]
["bitfinex","ETHUSD",1754327323110,5.46556083,3711.4,3711.3,0.1344]
["bitfinex","ETHUSD",1754327323319,2.69338704,3712.8,3711.4,2.69440103]
["bitfinex","ETHUSD",1754327323476,2.69527159,3713.0,3711.5,6.3294]
["bitfinex","ETHUSD",1754327323676,2.6953118,3713.0,3712.3,2.69373079]
["bitfinex","ETHUSD",1754327323978,2.69526081,3713.0,3712.2,0.4293]
["bitfinex","ETHUSD",1754327324173,2.69343853,3712.8,3712.3,4.863]
["bitfinex","ETHUSD",1754327324374,2.69525327,3713.0,3712.3,7.55673991]
["bitfinex","ETHUSD",1754327324570,0.002,3713.0,3712.3,4.863]
["bitfinex","ETHUSD",1754327324810,0.002,3713.0,3712.9,2.6933125]
["bitfinex","ETHUSD",1754327325316,0.002,3713.0,3712.9,4.1607125]
["bitfinex","ETHUSD",1754327325808,0.002,3713.0,3712.9,3.1226125]
["bitfinex","ETHUSD",1754327326013,0.002,3713.0,3712.9,2.6933125]
["bitfinex","ETHUSD",1754327326194,0.002,3713.0,3712.8,0.19779738]
["bitfinex","ETHUSD",1754327326396,0.002,3713.0,3712.8,2.70679185]
["bitfinex","ETHUSD",1754327326589,0.002,3713.0,3712.9,4.853]
["bitfinex","ETHUSD",1754327328108,1.6186,3713.0,3712.9,4.853]
["bitfinex","ETHUSD",1754327328676,0.002,3713.0,3712.9,4.1607125]
["bitfinex","ETHUSD",1754327329571,0.002,3713.0,3712.9,2.69066733]
["bitfinex","ETHUSD",1754327329971,0.002,3713.0,3712.9,7.53366733]
["bitfinex","ETHUSD",1754327330293,0.002,3713.0,3712.9,4.843]
["bitfinex","ETHUSD",1754327330690,1.6186,3713.0,3712.5,4.842]
["bitfinex","ETHUSD",1754327330904,0.002,3713.0,3712.5,4.842]
["bitfinex","ETHUSD",1754327331214,0.002,3713.0,3712.5,4.83744001]
["bitfinex","ETHUSD",1754327331215,1.6166,3712.9,3712.5,4.83744001]
["bitfinex","ETHUSD",1754327331388,4.3099481,3712.9,3712.0,3.12325543]
["bitfinex","ETHUSD",1754327331589,1.6166,3712.8,3712.3,2.69374251]
["bitfinex","ETHUSD",1754327331781,1.6166,3712.8,3712.4,2.69360334]
["bitfinex","ETHUSD",1754327331981,1.6166,3712.8,3712.0,0.4303]
["bitfinex","ETHUSD",1754327331982,0.002,3713.0,3712.5,7.52760092]
["bitfinex","ETHUSD",1754327332182,0.002,3713.0,3712.5,4.834]
["bitfinex","ETHUSD",1754327332411,4.30993861,3712.9,3712.2,2.69379676]
["bitfinex","ETHUSD",1754327332732,0.002,3713.0,3712.2,2.69379676]
["bitfinex","ETHUSD",1754327332733,0.002,3713.0,3712.5,4.831]
["bitfinex","ETHUSD",1754327333415,0.002,3713.0,3712.9,2.6933125]
["bitfinex","ETHUSD",1754327333712,0.002,3713.0,3712.9,4.9614]
["bitfinex","ETHUSD",1754327333917,0.002,3713.0,3712.9,7.6547125]
["bitfinex","ETHUSD",1754327334079,0.002,3713.0,3712.9,8.0840125]
["bitfinex","ETHUSD",1754327334724,0.002,3713.0,3712.9,3.2570125]
["bitfinex","ETHUSD",1754327334882,0.002,3713.0,3712.9,8.0800125]
["bitfinex","ETHUSD",1754327335710,0.002,3713.0,3712.9,4.9574]
["bitfinex","ETHUSD",1754327335910,0.002,3713.0,3712.9,7.6507125]
["bitfinex","ETHUSD",1754327336348,0.002,3713.0,3712.9,2.8277125]
["bitfinex","ETHUSD",1754327336528,0.002,3713.0,3712.9,7.65712305]
["bitfinex","ETHUSD",1754327336729,0.002,3713.0,3712.9,8.0730125]
["bitfinex","ETHUSD",1754327336934,0.002,3713.0,3712.9,7.6437125]
["bitfinex","ETHUSD",1754327337437,0.002,3713.0,3712.9,11.8537125]
["bitfinex","ETHUSD",1754327337840,0.002,3713.0,3712.9,7.4670125]
["bitfinex","ETHUSD",1754327338041,0.002,3713.0,3712.9,13.3141125]
["bitfinex","ETHUSD",1754327338240,0.002,3713.6,3712.9,20.4621125]
["bitfinex","ETHUSD",1754327338441,0.002,3713.6,3713.0,4.208]
["bitfinex","ETHUSD",1754327338610,0.002,3713.6,3713.5,0.1344]
["bitfinex","ETHUSD",1754327338811,0.002,3713.6,3713.5,4.9414]
["bitfinex","ETHUSD",1754327339442,4.76540482,3713.6,3713.5,4.9414]
["bitfinex","ETHUSD",1754327339604,0.002,3713.6,3713.5,7.49987733]
["bitfinex","ETHUSD",1754327340302,4.31140482,3713.6,3713.5,4.807]
["bitfinex","ETHUSD",1754327340514,5.1965453,3713.6,3713.5,4.807]
["bitfinex","ETHUSD",1754327341001,4.76540482,3713.6,3713.5,4.807]
["bitfinex","ETHUSD",1754327341250,2.0726,3713.6,3712.4,0.001]
["bitfinex","ETHUSD",1754327341455,2.69360269,3712.5,3712.4,0.001]
["bitfinex","ETHUSD",1754327342105,4.77000269,3712.5,3712.4,0.001]
["bitfinex","ETHUSD",1754327343748,8.55001875,3712.5,3712.4,0.001]
["bitfinex","ETHUSD",1754327343956,8.55001875,3712.5,3712.0,0.001]
["bitfinex","ETHUSD",1754327343957,2.69389294,3712.1,3712.0,0.001]
["bitfinex","ETHUSD",1754327344337,2.69476407,3710.9,3710.8,4.785]
["bitfinex","ETHUSD",1754327344655,1.6331,3711.3,3710.8,4.785]
["bitfinex","ETHUSD",1754327344864,2.6946089,3711.2,3710.8,4.785]
["bitfinex","ETHUSD",1754327345165,2.69440231,3711.4,3710.9,0.4509]
["bitfinex","ETHUSD",1754327345318,2.69452544,3711.3,3710.8,4.99062959]
["bitfinex","ETHUSD",1754327345661,1.6331,3711.9,3710.9,0.01344539]
["bitfinex","ETHUSD",1754327345861,0.74634603,3712.5,3711.3,2.69447319]
["bitfinex","ETHUSD",1754327346166,0.74634603,3712.5,3711.4,4.777]
["bitfinex","ETHUSD",1754327346167,2.69430998,3711.6,3711.4,4.777]
["bitfinex","ETHUSD",1754327346461,2.6937961,3712.3,3711.3,4.776]
["bitfinex","ETHUSD",1754327346676,2.6441295,3711.8,3711.2,4.775]
["bitfinex","ETHUSD",1754327347331,2.69419739,3711.7,3711.2,4.775]
["bitfinex","ETHUSD",1754327347730,1.6331,3711.6,3711.0,4.769]
["bitfinex","ETHUSD",1754327347949,2.69419871,3711.7,3711.0,4.769]
["bitfinex","ETHUSD",1754327348121,0.4433,3712.1,3711.0,4.769]
["bitfinex","ETHUSD",1754327348323,2.69444574,3711.4,3711.0,4.769]
["bitfinex","ETHUSD",1754327348521,1.98564116,3712.0,3711.0,4.769]
["bitfinex","ETHUSD",1754327348722,2.69456884,3711.2,3711.0,4.769]
["bitfinex","ETHUSD",1754327348975,1.6331,3711.5,3711.0,4.769]
["bitfinex","ETHUSD",1754327349270,0.35254116,3712.0,3711.0,4.769]
["bitfinex","ETHUSD",1754327349420,2.69461884,3711.1,3711.0,4.769]
["bitfinex","ETHUSD",1754327349622,4.32771884,3711.1,3711.0,4.769]
["bitfinex","ETHUSD",1754327349860,2.0764,3711.5,3711.0,4.9034]
["bitfinex","ETHUSD",1754327350024,2.69453081,3711.3,3711.0,4.9034]
["bitfinex","ETHUSD",1754327350220,0.4433,3711.5,3711.0,4.9034]
["bitfinex","ETHUSD",1754327350221,2.69433855,3711.5,3711.0,4.769]
["bitfinex","ETHUSD",1754327350561,1.6331,3711.7,3711.2,0.1344]
["bitfinex","ETHUSD",1754327350761,1.6331,3711.6,3711.4,0.1344]
["bitfinex","ETHUSD",1754327350962,1.6331,3711.6,3711.0,4.769]
["bitfinex","ETHUSD",1754327351124,2.69432843,3711.5,3711.0,4.769]
["bitfinex","ETHUSD",1754327351462,1.6331,3711.6,3711.0,4.769]
["bitfinex","ETHUSD",1754327351463,2.69425584,3711.6,3711.5,0.1344]
["bitfinex","ETHUSD",1754327351619,3.13755584,3711.6,3711.5,0.1344]
["bitfinex","ETHUSD",1754327351821,4.77065584,3711.6,3711.5,0.1344]
["bitfinex","ETHUSD",1754327352662,1.7675,3712.2,3711.5,0.1344]
["bitfinex","ETHUSD",1754327352860,2.69406012,3711.9,3711.0,7.46368045]
["bitfinex","ETHUSD",1754327353166,2.69409007,3711.9,3711.4,100.0]
["bitfinex","ETHUSD",1754327353466,2.69412326,3711.8,3711.4,100.0]
["bitfinex","ETHUSD",1754327353753,2.69402344,3712.0,3711.7,0.1344]
["bitfinex","ETHUSD",1754327353956,1.6331,3712.5,3711.7,0.1344]
["bitfinex","ETHUSD",1754327354159,4.6331,3712.4,3711.9,0.1344]
["bitfinex","ETHUSD",1754327354386,1.6331,3713.0,3712.0,4.744]
["bitfinex","ETHUSD",1754327354576,1.6331,3713.0,3712.3,0.1344]
["bitfinex","ETHUSD",1754327354728,4.32605812,3713.4,3712.4,2.70706757]
["bitfinex","ETHUSD",1754327355061,2.0764,3713.3,3712.5,4.75]
["bitfinex","ETHUSD",1754327355230,2.69316743,3713.1,3712.2,4.749]
["bitfinex","ETHUSD",1754327355571,2.69332694,3712.9,3712.2,4.749]
["bitfinex","ETHUSD",1754327355771,2.69346501,3712.7,3712.2,4.749]
["bitfinex","ETHUSD",1754327355937,2.0764,3712.6,3712.2,4.749]
["bitfinex","ETHUSD",1754327356141,1.6331,3712.5,3712.2,4.749]
["bitfinex","ETHUSD",1754327356466,1.6331,3712.9,3712.5,0.1344]
["bitfinex","ETHUSD",1754327356768,1.6331,3712.8,3712.5,0.1344]
["bitfinex","ETHUSD",1754327357068,2.0764,3712.7,3712.0,4.74]
["bitfinex","ETHUSD",1754327357286,4.32663014,3712.6,3712.5,0.1344]
["bitfinex","ETHUSD",1754327357421,2.0764,3712.6,3712.5,0.1344]
["bitfinex","ETHUSD",1754327357621,4.76993014,3712.6,3712.5,0.1344]
["bitfinex","ETHUSD",1754327357868,0.1344,3713.1,3712.5,0.1344]
["bitfinex","ETHUSD",1754327357869,2.69328914,3713.0,3712.5,0.1344]
["bitfinex","ETHUSD",1754327358161,4.6331,3713.3,3712.2,0.4509]
["bitfinex","ETHUSD",1754327358373,0.25111315,3713.2,3712.9,0.1344]
["bitfinex","ETHUSD",1754327358558,0.25111315,3713.2,3712.6,4.735]
["bitfinex","ETHUSD",1754327358865,0.002,3713.6,3713.1,0.1344]
["bitfinex","ETHUSD",1754327359066,0.25311031,3713.6,3712.9,2.69329427]
["bitfinex","ETHUSD",1754327359236,0.25311031,3713.6,3713.5,0.1344]
["bitfinex","ETHUSD",1754327359964,0.002,3713.6,3713.5,0.1344]
["bitfinex","ETHUSD",1754327360331,1.88621031,3713.6,3713.5,0.1344]
["bitfinex","ETHUSD",1754327360734,5.02231513,3713.6,3713.5,0.1344]
["bitfinex","ETHUSD",1754327360975,2.32951031,3713.6,3713.5,0.1344]
["bitfinex","ETHUSD",1754327361527,5.02231513,3713.6,3713.5,0.1344]
["bitfinex","ETHUSD",1754327361761,2.32951031,3713.6,3713.5,0.1344]
["bitfinex","ETHUSD",1754327361967,1.88621031,3713.6,3713.5,0.1344]
["bitfinex","ETHUSD",1754327364869,4.57901513,3713.6,3713.5,0.1344]
["bitfinex","ETHUSD",1754327365074,1.88621031,3713.6,3713.5,0.1344]
["bitfinex","ETHUSD",1754327365237,1.6351,3713.6,3713.5,0.1344]
["bitfinex","ETHUSD",1754327365632,4.32790482,3713.6,3713.5,0.1344]
["bitfinex","ETHUSD",1754327365931,1.6351,3713.6,3713.5,0.1344]
["bitfinex","ETHUSD",1754327366134,4.32790482,3713.6,3713.5,0.1344]
["bitfinex","ETHUSD",1754327366372,5.72477452,3713.6,3713.5,0.1344]
["bitfinex","ETHUSD",1754327366931,10.42177452,3713.6,3713.5,0.1344]
["bitfinex","ETHUSD",1754327367390,2.6929796,3713.4,3712.9,0.1344]
["bitfinex","ETHUSD",1754327367590,2.69323996,3713.0,3712.9,0.1344]
["bitfinex","ETHUSD",1754327368241,4.32633996,3713.0,3712.9,0.1344]
["bitfinex","ETHUSD",1754327368638,5.49738513,3713.0,3712.9,0.1344]
["bitfinex","ETHUSD",1754327368840,1.6331,3713.0,3712.9,0.1344]
["bitfinex","ETHUSD",1754327369157,2.69294985,3713.4,3712.9,0.1344]
["bitfinex","ETHUSD",1754327369349,2.69289041,3713.5,3712.9,0.1344]
["bitfinex","ETHUSD",1754327369576,4.32604985,3713.4,3713.3,0.1344]
["bitfinex","ETHUSD",1754327369893,4.57775468,3713.4,3713.3,0.1344]
["bitfinex","ETHUSD",1754327370388,6.04250328,3713.4,3713.3,0.1344]
["bitfinex","ETHUSD",1754327371096,0.002,3713.6,3713.3,0.1344]
["bitfinex","ETHUSD",1754327371290,1.4992,3713.4,3713.3,0.1344]
["bitfinex","ETHUSD",1754327371604,4.19214985,3713.4,3713.3,0.1344]
["bitfinex","ETHUSD",1754327371759,4.44384413,3713.4,3713.3,0.1344]
["bitfinex","ETHUSD",1754327372103,4.19214985,3713.4,3713.3,0.1344]
["bitfinex","ETHUSD",1754327372313,1.75089332,3713.4,3713.3,0.1344]
["bitfinex","ETHUSD",1754327372598,4.44383134,3713.4,3713.3,0.1344]
["bitfinex","ETHUSD",1754327372776,4.19214985,3713.4,3713.3,0.1344]
["bitfinex","ETHUSD",1754327372969,4.87163129,3713.4,3713.3,0.1344]
["bitfinex","ETHUSD",1754327373176,6.09517546,3713.4,3713.3,0.1344]
["bitfinex","ETHUSD",1754327373699,4.44383129,3713.4,3713.3,0.1344]
["bitfinex","ETHUSD",1754327373995,4.87163129,3713.4,3713.3,0.1344]
["bitfinex","ETHUSD",1754327374290,4.87163129,3713.4,3712.6,0.001]
["bitfinex","ETHUSD",1754327374291,2.69345759,3712.7,3712.6,0.001]
["bitfinex","ETHUSD",1754327374668,2.69345759,3712.7,3712.6,0.1354]
["bitfinex","ETHUSD",1754327374866,4.19265759,3712.7,3712.6,0.1354]
["bitfinex","ETHUSD",1754327375068,1.4992,3712.7,3712.6,0.1354]
["bitfinex","ETHUSD",1754327375268,2.69340373,3712.8,3712.6,0.1354]
["bitfinex","ETHUSD",1754327375472,2.69345759,3712.7,3712.6,0.1354]
["bitfinex","ETHUSD",1754327376394,2.69342935,3712.8,3712.6,0.1354]
["bitfinex","ETHUSD",1754327376580,1.4992,3713.2,3712.6,0.1354]
["bitfinex","ETHUSD",1754327376782,0.25175557,3713.1,3712.6,0.1354]
["bitfinex","ETHUSD",1754327376986,2.69341565,3712.8,3712.6,0.001]
["bitfinex","ETHUSD",1754327377175,2.69345759,3712.7,3712.6,0.001]
["bitfinex","ETHUSD",1754327377410,4.19265759,3712.7,3712.6,0.001]
["bitfinex","ETHUSD",1754327377615,2.69345759,3712.7,3712.6,0.1354]
["bitfinex","ETHUSD",1754327379001,4.1924339,3713.1,3712.6,0.1354]
["bitfinex","ETHUSD",1754327379248,2.94510972,3713.0,3712.6,0.1354]
["bitfinex","ETHUSD",1754327379407,2.94515871,3712.9,3712.6,0.1354]
["bitfinex","ETHUSD",1754327379602,2.69331736,3712.9,3712.6,0.1354]
["bitfinex","ETHUSD",1754327379800,0.43265871,3713.2,3712.6,0.001]
["bitfinex","ETHUSD",1754327380035,4.625131,3713.6,3712.8,0.1344]
["bitfinex","ETHUSD",1754327380036,0.25191602,3713.4,3712.8,0.1344]
["bitfinex","ETHUSD",1754327380242,4.197331,3713.6,3713.1,0.1344]
["bitfinex","ETHUSD",1754327380449,4.197331,3713.6,3713.1,0.4277]
["bitfinex","ETHUSD",1754327380607,4.197331,3713.6,3713.5,0.1344]
["bitfinex","ETHUSD",1754327381346,4.197331,3713.6,3713.5,0.5621]
["bitfinex","ETHUSD",1754327381553,4.197331,3713.6,3713.5,0.1344]
["bitfinex","ETHUSD",1754327383351,8.38933582,3713.6,3713.5,0.1344]
["bitfinex","ETHUSD",1754327383553,9.49773639,3713.6,3713.5,0.1344]
["bitfinex","ETHUSD",1754327383722,9.74970148,3713.6,3713.5,0.1344]
["bitfinex","ETHUSD",1754327384354,4.44929609,3713.6,3713.5,0.1344]
["bitfinex","ETHUSD",1754327384653,4.44929609,3713.6,3713.5,4.17927733]
["bitfinex","ETHUSD",1754327384828,4.197331,3713.6,3713.5,8.80427733]
["bitfinex","ETHUSD",1754327385019,4.197331,3713.6,3713.5,8.66987733]
["bitfinex","ETHUSD",1754327385339,4.197331,3713.6,3713.5,4.17927733]
["bitfinex","ETHUSD",1754327385536,4.197331,3713.6,3713.5,8.80327733]
["bitfinex","ETHUSD",1754327388371,0.002,3713.8,3713.7,2.69273231]
["bitfinex","ETHUSD",1754327388658,0.002,3714.0,3713.7,2.69273231]
["bitfinex","ETHUSD",1754327388659,1e-08,3714.0,3713.9,2.6925873]
["bitfinex","ETHUSD",1754327388871,1e-08,3714.0,3713.9,6.2425873]
["bitfinex","ETHUSD",1754327389157,1e-08,3714.0,3713.9,7.7289873]
["bitfinex","ETHUSD",1754327389362,1e-08,3714.0,3713.9,7.1789873]
["bitfinex","ETHUSD",1754327389521,1e-08,3714.0,3713.9,7.9270269]
["bitfinex","ETHUSD",1754327389935,0.002,3716.0,3715.9,2.69113808]
["bitfinex","ETHUSD",1754327390947,0.002,3716.0,3715.9,3.11883808]
["bitfinex","ETHUSD",1754327391147,0.002,3716.0,3715.9,2.82553808]
["bitfinex","ETHUSD",1754327391468,0.1344,3717.6,3715.9,2.82553808]
["bitfinex","ETHUSD",1754327391469,0.14496557,3719.5,3716.4,0.55]
["bitfinex","ETHUSD",1754327391666,0.14496557,3719.5,3715.9,2.12186386]
["bitfinex","ETHUSD",1754327391667,0.25034665,3718.8,3717.5,3.55]
["bitfinex","ETHUSD",1754327391963,0.828491,3718.9,3718.8,0.1344]
["bitfinex","ETHUSD",1754327392137,0.02,3718.9,3718.8,7.47143947]
["bitfinex","ETHUSD",1754327392339,0.02,3718.9,3718.8,7.76473947]
["bitfinex","ETHUSD",1754327392559,0.02,3718.9,3718.8,8.68903947]
["bitfinex","ETHUSD",1754327393071,0.02,3718.9,3718.8,7.33703947]
["bitfinex","ETHUSD",1754327393431,0.02,3718.9,3718.8,7.76473947]
["bitfinex","ETHUSD",1754327393628,0.02,3718.9,3718.8,7.96261085]
["bitfinex","ETHUSD",1754327393867,0.02,3718.9,3718.8,8.88691085]
["bitfinex","ETHUSD",1754327394827,0.02,3718.9,3718.8,5.27357138]
["bitfinex","ETHUSD",1754327395031,0.02,3718.9,3718.8,7.53491085]
["bitfinex","ETHUSD",1754327395345,0.02,3718.9,3718.8,7.96261085]
["bitfinex","ETHUSD",1754327395538,0.02,3718.9,3718.8,8.88691085]
["bitfinex","ETHUSD",1754327395761,0.02,3718.9,3718.8,7.96261085]
["bitfinex","ETHUSD",1754327396065,0.02,3718.9,3718.8,7.53491085]
["bitfinex","ETHUSD",1754327396268,0.02,3718.9,3718.8,7.51991085]
["bitfinex","ETHUSD",1754327396470,0.02,3718.9,3718.8,3.31461085]
["bitfinex","ETHUSD",1754327396650,0.02,3718.9,3718.8,4.82887138]
["bitfinex","ETHUSD",1754327396845,0.02,3718.9,3718.8,7.51791085]
["bitfinex","ETHUSD",1754327397046,0.02,3718.9,3718.8,0.33883738]
["bitfinex","ETHUSD",1754327397572,0.02,3718.9,3718.8,7.60563002]
["bitfinex","ETHUSD",1754327397988,1.5192,3718.9,3718.8,4.91659055]
["bitfinex","ETHUSD",1754327398137,1.5192,3718.9,3718.8,0.28859055]
["bitfinex","ETHUSD",1754327398437,0.02,3718.9,3718.8,8.02933002]
["bitfinex","ETHUSD",1754327398884,0.02,3718.9,3718.8,7.60363002]
["bitfinex","ETHUSD",1754327400560,0.02,3718.9,3718.8,0.28859055]
["bitfinex","ETHUSD",1754327400875,1.5192,3718.9,3718.8,4.90759055]
["bitfinex","ETHUSD",1754327401051,1.5192,3718.9,3718.8,7.59563002]
["bitfinex","ETHUSD",1754327401379,4.64966716,3718.9,3718.8,4.616]
["bitfinex","ETHUSD",1754327401593,2.42566672,3718.9,3716.7,0.4591]
["bitfinex","ETHUSD",1754327401758,1.492,3718.8,3717.8,0.808086]
["bitfinex","ETHUSD",1754327402078,0.02,3718.9,3718.8,2.68903947]
["bitfinex","ETHUSD",1754327402244,0.02,3718.9,3718.8,7.76413947]
["bitfinex","ETHUSD",1754327402439,0.02,3718.9,3718.8,7.30503947]
["bitfinex","ETHUSD",1754327402753,0.02,3718.9,3718.8,7.89853947]
["bitfinex","ETHUSD",1754327403281,0.02,3718.9,3718.8,4.7504]
["bitfinex","ETHUSD",1754327403575,1.512,3718.9,3718.8,4.7504]
["bitfinex","ETHUSD",1754327403789,0.022,3718.9,3718.8,7.43943947]
["bitfinex","ETHUSD",1754327404492,1.514,3718.9,3718.8,4.7504]
["bitfinex","ETHUSD",1754327404657,1.514,3718.9,3718.8,7.43943947]
["bitfinex","ETHUSD",1754327404658,0.022,3718.9,3718.8,7.43943947]
["bitfinex","ETHUSD",1754327405059,0.022,3718.9,3718.8,3.28253947]
["bitfinex","ETHUSD",1754327405257,0.022,3718.9,3718.8,2.82343947]
["bitfinex","ETHUSD",1754327405494,0.022,3718.9,3718.8,0.1344]
["bitfinex","ETHUSD",1754327405704,0.022,3718.9,3718.8,2.82343947]
["bitfinex","ETHUSD",1754327405870,0.022,3718.9,3718.8,0.1344]
["bitfinex","ETHUSD",1754327406061,4.64446716,3718.9,3718.8,0.1344]
["bitfinex","ETHUSD",1754327406259,2.72244188,3718.9,3718.7,0.1344]
["bitfinex","ETHUSD",1754327406462,2.6893816,3718.4,3718.2,4.617]
["bitfinex","ETHUSD",1754327406675,2.68911178,3718.7,3718.6,0.1344]
["bitfinex","ETHUSD",1754327406896,0.7553298,3718.9,3717.9,4.616]
["bitfinex","ETHUSD",1754327407199,0.022,3718.9,3718.6,0.1344]
["bitfinex","ETHUSD",1754327407355,0.022,3718.9,3718.8,2.82343947]
["bitfinex","ETHUSD",1754327407990,0.022,3718.9,3718.8,7.44243947]
["bitfinex","ETHUSD",1754327408398,0.022,3718.9,3718.8,4.7534]
["bitfinex","ETHUSD",1754327408561,1.514,3718.9,3718.8,4.7534]
["bitfinex","ETHUSD",1754327408761,1.9555,3718.9,3718.8,0.1344]
["bitfinex","ETHUSD",1754327409007,4.64446716,3718.9,3718.8,0.1344]
["bitfinex","ETHUSD",1754327409303,4.84001716,3718.9,3718.8,0.1344]
["bitfinex","ETHUSD",1754327409965,0.1344,3719.2,3718.9,92.47043713]
["bitfinex","ETHUSD",1754327410161,5.68889486,3719.0,3718.9,92.47043713]
["bitfinex","ETHUSD",1754327410395,6.23889486,3719.0,3718.9,62.61800166]
["bitfinex","ETHUSD",1754327410695,37.40053278,3719.0,3718.9,62.61800166]
["bitfinex","ETHUSD",1754327410879,2.68961807,3718.0,3717.9,0.1344]
["bitfinex","ETHUSD",1754327411087,2.68983979,3717.7,3717.5,4.608]
["bitfinex","ETHUSD",1754327411288,2.68983511,3717.7,3717.6,0.1344]
["bitfinex","ETHUSD",1754327411491,2.68983511,3717.7,3716.0,0.808413]
["bitfinex","ETHUSD",1754327411492,2.69039786,3717.0,3716.0,0.808413]
["bitfinex","ETHUSD",1754327411677,0.70934483,3717.7,3716.9,0.1344]
["bitfinex","ETHUSD",1754327411678,2.68990746,3717.6,3716.9,0.1344]
["bitfinex","ETHUSD",1754327411885,2.69039604,3717.0,3716.9,0.1344]
["bitfinex","ETHUSD",1754327412416,1.9335,3717.0,3715.2,0.4591]
["bitfinex","ETHUSD",1754327412614,2.69055106,3716.8,3716.5,0.1344]
["bitfinex","ETHUSD",1754327412795,3.27279272,3716.8,3716.5,0.1344]
["bitfinex","ETHUSD",1754327413105,1.9335,3716.7,3716.5,0.1344]
["bitfinex","ETHUSD",1754327413607,1.9335,3716.7,3715.0,0.808624]
["bitfinex","ETHUSD",1754327413608,31.9335,3716.6,3715.0,0.808624]
["bitfinex","ETHUSD",1754327413908,31.9335,3716.6,3714.0,2.0378]
["bitfinex","ETHUSD",1754327413909,2.69143129,3715.5,3715.4,0.1344]
["bitfinex","ETHUSD",1754327414069,0.1344,3716.0,3715.4,0.1344]
["bitfinex","ETHUSD",1754327414471,0.1344,3716.0,3715.9,2.69113808]
["bitfinex","ETHUSD",1754327414777,1.492,3717.3,3715.9,4.8633377]
["bitfinex","ETHUSD",1754327414976,1.492,3717.3,3715.9,2.1722]
["bitfinex","ETHUSD",1754327415174,4.18219505,3717.3,3716.8,0.1344]
["bitfinex","ETHUSD",1754327415397,1.492,3717.3,3716.8,0.1344]
["bitfinex","ETHUSD",1754327415590,1.492,3717.2,3716.8,0.1344]
["bitfinex","ETHUSD",1754327416083,1.492,3717.7,3717.1,0.1344]
["bitfinex","ETHUSD",1754327416484,4.18184736,3717.7,3717.4,0.1344]
["bitfinex","ETHUSD",1754327416675,0.1344,3717.8,3717.4,0.1344]
["bitfinex","ETHUSD",1754327416676,2.82416394,3717.8,3717.4,0.1344]
["bitfinex","ETHUSD",1754327416876,1.492,3717.6,3717.4,0.1344]
["bitfinex","ETHUSD",1754327417401,1.492,3717.5,3717.4,0.1344]
["bitfinex","ETHUSD",1754327418199,1.9335,3717.9,3717.4,0.1344]
["bitfinex","ETHUSD",1754327418516,1.492,3718.2,3717.4,0.1344]
["bitfinex","ETHUSD",1754327418719,1.492,3717.8,3716.8,2.6904864]
["bitfinex","ETHUSD",1754327419021,1.492,3717.8,3717.5,0.1344]
["bitfinex","ETHUSD",1754327419224,3.1344,3718.4,3717.7,0.1344]
["bitfinex","ETHUSD",1754327419386,2.68954504,3718.2,3717.7,0.1344]
["bitfinex","ETHUSD",1754327419716,2.95823002,3718.5,3718.3,0.1344]
["bitfinex","ETHUSD",1754327419717,2.68931641,3718.5,3718.3,0.1344]
["bitfinex","ETHUSD",1754327419914,0.1344,3718.9,3718.3,0.1344]
["bitfinex","ETHUSD",1754327419915,1.492,3718.4,3718.3,0.1344]
["bitfinex","ETHUSD",1754327420800,1.492,3719.1,3718.3,0.1344]
["bitfinex","ETHUSD",1754327420993,1.492,3719.1,3718.3,0.5935]
["bitfinex","ETHUSD",1754327421216,0.1951126,3719.0,3718.8,0.1344]
["bitfinex","ETHUSD",1754327421911,0.03361028,3719.1,3718.9,0.1344]
["bitfinex","ETHUSD",1754327422088,1.492,3719.0,3718.9,0.1344]
["bitfinex","ETHUSD",1754327422293,2.68909752,3718.8,3718.7,0.1344]
["bitfinex","ETHUSD",1754327422797,1.492,3718.8,3718.7,0.1344]
["bitfinex","ETHUSD",1754327422996,1.492,3718.8,3717.8,4.592]
["bitfinex","ETHUSD",1754327422997,1.9335,3718.8,3717.8,4.592]
["bitfinex","ETHUSD",1754327423243,1.9335,3718.8,3718.4,0.1344]
["bitfinex","ETHUSD",1754327423244,1.68535,3718.7,3718.4,0.1344]
["bitfinex","ETHUSD",1754327423544,2.12685,3718.7,3718.4,0.1344]
["bitfinex","ETHUSD",1754327423692,1.492,3718.6,3718.4,0.1344]
["bitfinex","ETHUSD",1754327424133,1.492,3718.5,3718.4,0.1344]
["bitfinex","ETHUSD",1754327424589,4.18125642,3718.5,3718.4,0.1344]
["bitfinex","ETHUSD",1754327424899,2.6887995,3719.2,3718.0,0.4591]
["bitfinex","ETHUSD",1754327425102,1.492,3719.3,3718.4,2.68932224]
["bitfinex","ETHUSD",1754327425303,1.492,3719.3,3718.1,1.5787]
["bitfinex","ETHUSD",1754327425304,4.18070117,3719.3,3718.6,0.001]
["bitfinex","ETHUSD",1754327425601,1.492,3719.3,3718.6,0.001]
["bitfinex","ETHUSD",1754327425801,0.002,3718.9,3718.6,0.001]
["bitfinex","ETHUSD",1754327426002,1.492,3718.8,3718.6,0.001]
["bitfinex","ETHUSD",1754327426203,0.002,3718.9,3718.6,0.001]
["bitfinex","ETHUSD",1754327426407,1.492,3718.8,3718.6,0.001]
["bitfinex","ETHUSD",1754327426721,1.9102942,3718.7,3718.6,0.001]
["bitfinex","ETHUSD",1754327426914,0.4182942,3718.7,3718.6,0.001]
["bitfinex","ETHUSD",1754327427118,0.002,3718.9,3718.6,0.001]
["bitfinex","ETHUSD",1754327427322,1.492,3718.8,3718.6,0.001]
["bitfinex","ETHUSD",1754327427534,1.492,3718.7,3718.6,0.001]
["bitfinex","ETHUSD",1754327427708,4.18111178,3718.7,3718.6,0.001]
["bitfinex","ETHUSD",1754327427895,2.22335868,3718.7,3718.6,0.001]
["bitfinex","ETHUSD",1754327428096,0.002,3718.9,3718.6,0.001]
["bitfinex","ETHUSD",1754327429121,0.002,3718.9,3718.7,0.4591]
["bitfinex","ETHUSD",1754327429315,0.002,3718.9,3718.6,0.001]
["bitfinex","ETHUSD",1754327429614,1.492,3718.8,3718.6,0.001]
["bitfinex","ETHUSD",1754327429813,1.492,3718.7,3718.6,0.001]
["bitfinex","ETHUSD",1754327430017,0.41829252,3718.7,3718.6,0.001]
["bitfinex","ETHUSD",1754327430205,1.91029252,3718.7,3718.6,0.001]
["bitfinex","ETHUSD",1754327430402,0.002,3718.9,3718.6,0.001]
["bitfinex","ETHUSD",1754327430610,0.002,3718.9,3718.7,2.0378]
["bitfinex","ETHUSD",1754327430806,0.002,3718.9,3718.8,4.72683947]
["bitfinex","ETHUSD",1754327432035,0.002,3718.9,3718.8,2.0378]
["bitfinex","ETHUSD",1754327432198,0.002,3718.9,3718.8,0.4591]
["bitfinex","ETHUSD",1754327432535,0.002,3718.9,3718.6,0.001]
["bitfinex","ETHUSD",1754327432710,0.002,3718.9,3718.7,0.4502]
["bitfinex","ETHUSD",1754327432907,0.002,3718.9,3718.6,0.001]
["bitfinex","ETHUSD",1754327432908,0.002,3718.9,3718.6,4.57]
["bitfinex","ETHUSD",1754327433122,0.002,3718.9,3718.6,7.25917043]
["bitfinex","ETHUSD",1754327433434,0.002,3718.9,3718.6,4.77675871]
["bitfinex","ETHUSD",1754327434035,0.002,3718.9,3718.6,0.20775871]
["bitfinex","ETHUSD",1754327434235,0.002,3718.9,3718.6,0.001]
["bitfinex","ETHUSD",1754327434713,0.60896557,3719.5,3718.6,2.69016984]
["bitfinex","ETHUSD",1754327434919,0.93870317,3719.5,3718.8,0.1344]
["bitfinex","ETHUSD",1754327435212,0.1344,3719.8,3719.2,0.1344]
["bitfinex","ETHUSD",1754327435417,2.70826901,3719.9,3719.4,0.1344]
["bitfinex","ETHUSD",1754327435618,0.02,3719.9,3719.7,0.1344]
["bitfinex","ETHUSD",1754327436745,0.02,3719.9,3719.8,1.9777]
["bitfinex","ETHUSD",1754327436944,0.02,3719.9,3719.7,0.1344]
["bitfinex","ETHUSD",1754327437160,0.02,3719.9,3719.8,0.4502]
["bitfinex","ETHUSD",1754327437310,0.02,3719.9,3719.8,4.80041657]
["bitfinex","ETHUSD",1754327437704,0.02,3719.9,3719.8,9.36041657]
["bitfinex","ETHUSD",1754327439516,0.02,3719.9,3719.8,4.6944]
["bitfinex","ETHUSD",1754327439840,0.02,3719.9,3719.8,9.36041657]
["bitfinex","ETHUSD",1754327441255,0.004,3720.8,3720.7,2.68766629]
["bitfinex","ETHUSD",1754327441458,0.004,3720.8,3720.7,7.24866629]
["bitfinex","ETHUSD",1754327441629,0.004,3720.8,3720.7,9.22636629]
["bitfinex","ETHUSD",1754327441829,0.004,3720.8,3720.7,7.83246629]
["bitfinex","ETHUSD",1754327442030,0.004,3720.8,3720.7,9.35996629]
["bitfinex","ETHUSD",1754327442226,0.004,3720.8,3720.7,0.1336]
["bitfinex","ETHUSD",1754327442556,0.004,3720.8,3720.7,4.7006]
["bitfinex","ETHUSD",1754327442718,0.004,3720.8,3720.7,9.36596629]
["bitfinex","ETHUSD",1754327445357,0.004,3720.8,3720.7,10.17328729]
["bitfinex","ETHUSD",1754327447431,0.006,3720.8,3720.7,4.6916]
["bitfinex","ETHUSD",1754327447630,0.006,3720.8,3720.7,7.37926629]
["bitfinex","ETHUSD",1754327448822,0.006,3720.8,3720.7,9.35696629]
["bitfinex","ETHUSD",1754327449026,0.006,3720.8,3720.7,4.66536629]
["bitfinex","ETHUSD",1754327449221,0.006,3720.8,3720.7,9.35296629]
["bitfinex","ETHUSD",1754327450654,0.006,3720.8,3720.7,9.21736629]
["bitfinex","ETHUSD",1754327452755,0.02,3720.9,3720.8,2.68759406]
["bitfinex","ETHUSD",1754327453266,0.02,3720.9,3720.8,4.66529406]
["bitfinex","ETHUSD",1754327453449,0.02,3720.9,3720.8,4.67856165]
["bitfinex","ETHUSD",1754327453650,1e-08,3721.1,3721.0,2.68744961]
["bitfinex","ETHUSD",1754327453963,1e-08,3721.1,3721.0,7.22744961]
["bitfinex","ETHUSD",1754327456330,1e-08,3721.1,3721.0,2.68744961]
["bitfinex","ETHUSD",1754327456867,1e-08,3721.1,3721.0,7.21944961]
["bitfinex","ETHUSD",1754327457503,1e-08,3721.1,3721.0,4.66514961]
["bitfinex","ETHUSD",1754327457654,1e-08,3721.1,3721.0,9.20014961]
["bitfinex","ETHUSD",1754327457860,1e-08,3721.1,3721.0,4.66514961]
["bitfinex","ETHUSD",1754327458270,1e-08,3721.1,3721.0,9.20014961]
["bitfinex","ETHUSD",1754327458960,1e-08,3721.1,3721.0,9.19914961]
["bitfinex","ETHUSD",1754327460067,1e-08,3721.1,3721.0,9.34480335]
["bitfinex","ETHUSD",1754327460391,1e-08,3721.1,3721.0,9.34180335]
["bitfinex","ETHUSD",1754327460569,1e-08,3721.1,3721.0,9.47540335]
["bitfinex","ETHUSD",1754327461294,1e-08,3721.1,3721.0,7.49770335]
["bitfinex","ETHUSD",1754327461598,1.74580001,3721.1,3721.0,0.1336]
["bitfinex","ETHUSD",1754327461772,1.74580001,3721.1,3721.0,4.6656]
["bitfinex","ETHUSD",1754327461956,1.74580001,3721.1,3721.0,2.82104961]
["bitfinex","ETHUSD",1754327462295,1.74580001,3721.1,3721.0,7.35304961]
["bitfinex","ETHUSD",1754327462601,1e-08,3721.1,3721.0,7.35304961]
["bitfinex","ETHUSD",1754327463201,1.74580001,3721.1,3721.0,4.6656]
["bitfinex","ETHUSD",1754327463421,1e-08,3721.1,3721.0,7.35304961]
["bitfinex","ETHUSD",1754327463721,2.20330001,3721.1,3721.0,0.1336]
["bitfinex","ETHUSD",1754327463880,2.42363001,3721.1,3721.0,4.527]
["bitfinex","ETHUSD",1754327464066,1.74580001,3721.1,3721.0,4.6606]
["bitfinex","ETHUSD",1754327464404,2.20330001,3721.1,3721.0,0.1336]
["bitfinex","ETHUSD",1754327464626,1.74580001,3721.1,3721.0,4.6626]
["bitfinex","ETHUSD",1754327464769,1.74580001,3721.1,3721.0,0.1336]
["bitfinex","ETHUSD",1754327464969,2.64660332,3721.1,3721.0,0.1336]
["bitfinex","ETHUSD",1754327465175,2.20330001,3721.1,3721.0,4.6616]
["bitfinex","ETHUSD",1754327465484,1.74580001,3721.1,3721.0,0.1336]
["bitfinex","ETHUSD",1754327465910,1.74580001,3721.1,3721.0,4.6586]
["bitfinex","ETHUSD",1754327466116,1.74580001,3721.1,3721.0,0.1336]
["bitfinex","ETHUSD",1754327466618,2.20330001,3721.1,3721.0,0.1336]
["bitfinex","ETHUSD",1754327466929,5.11100739,3721.1,3721.0,0.1336]
["bitfinex","ETHUSD",1754327467086,2.42363001,3721.1,3721.0,0.1336]
["bitfinex","ETHUSD",1754327467289,5.11100739,3721.1,3721.0,0.1336]
["bitfinex","ETHUSD",1754327468092,2.6879358,3720.4,3719.7,6.40224337]
["bitfinex","ETHUSD",1754327468431,1.7458,3720.4,3719.8,4.66765978]
["bitfinex","ETHUSD",1754327468586,0.4575,3720.7,3719.8,0.1344]
["bitfinex","ETHUSD",1754327468587,2.6882443,3719.9,3719.8,0.1344]
["bitfinex","ETHUSD",1754327468789,4.8915443,3719.9,3719.8,0.1344]
["bitfinex","ETHUSD",1754327468999,2.2033,3719.9,3718.6,0.001]
["bitfinex","ETHUSD",1754327469230,2.68868375,3719.3,3718.9,4.525]
["bitfinex","ETHUSD",1754327469424,2.68853912,3719.5,3718.9,4.525]
["bitfinex","ETHUSD",1754327469633,2.6886299,3719.4,3719.2,0.1344]
["bitfinex","ETHUSD",1754327469830,2.68859156,3719.5,3719.4,0.1344]
["bitfinex","ETHUSD",1754327470000,2.6885334,3719.5,3719.4,0.1344]
["bitfinex","ETHUSD",1754327470208,4.4343334,3719.5,3719.4,0.1344]
["bitfinex","ETHUSD",1754327470535,4.8918334,3719.5,3719.4,0.1344]
["bitfinex","ETHUSD",1754327470891,1.7458,3719.5,3719.4,0.1344]
["bitfinex","ETHUSD",1754327471094,0.17458,3720.3,3719.5,2.6885334]
["bitfinex","ETHUSD",1754327471095,1.7458,3719.9,3719.5,2.6885334]
["bitfinex","ETHUSD",1754327471360,1.7458,3719.9,3719.4,0.1344]
["bitfinex","ETHUSD",1754327471512,1.7458,3719.9,3719.1,4.522]
["bitfinex","ETHUSD",1754327471513,1.7458,3719.9,3719.2,2.68875026]
["bitfinex","ETHUSD",1754327471718,1.7458,3719.9,3719.8,0.1344]
["bitfinex","ETHUSD",1754327472389,4.4340443,3719.9,3719.8,0.1344]
["bitfinex","ETHUSD",1754327472633,5.60376091,3719.9,3719.8,0.1344]
["bitfinex","ETHUSD",1754327473134,5.14626091,3719.9,3719.8,0.1344]
["bitfinex","ETHUSD",1754327473293,4.4340443,3719.9,3719.8,0.1344]
["bitfinex","ETHUSD",1754327473490,4.8915443,3719.9,3719.8,0.1344]
["bitfinex","ETHUSD",1754327474030,4.4340443,3719.9,3719.8,0.1344]
["bitfinex","ETHUSD",1754327474331,0.35593001,3721.1,3719.8,0.1344]
["bitfinex","ETHUSD",1754327474529,0.00200001,3721.1,3721.0,0.1336]
["bitfinex","ETHUSD",1754327474746,2.20530001,3721.1,3721.0,0.1336]
["bitfinex","ETHUSD",1754327474901,4.89267739,3721.1,3721.0,0.1336]
["bitfinex","ETHUSD",1754327475115,2.68750366,3721.0,3720.3,4.522]
["bitfinex","ETHUSD",1754327475452,2.68750366,3721.0,3719.5,1.8439]
["bitfinex","ETHUSD",1754327475453,2.96131811,3720.9,3719.5,1.8439]
["bitfinex","ETHUSD",1754327475646,1.7458,3720.9,3720.2,2.68800472]
["bitfinex","ETHUSD",1754327475840,4.43332183,3720.9,3720.8,0.1336]
["bitfinex","ETHUSD",1754327476151,4.89082183,3720.9,3720.8,0.1336]
["bitfinex","ETHUSD",1754327476348,2.68775475,3720.6,3720.0,4.523]
["bitfinex","ETHUSD",1754327476667,2.68775475,3720.6,3719.1,2.68882256]
["bitfinex","ETHUSD",1754327476668,2.68823181,3720.0,3719.1,2.68882256]
["bitfinex","ETHUSD",1754327476848,0.4575,3720.3,3719.9,0.1344]
["bitfinex","ETHUSD",1754327477013,2.68817204,3720.0,3719.9,0.1344]
["bitfinex","ETHUSD",1754327477213,0.26877547,3720.5,3719.9,0.1344]
["bitfinex","ETHUSD",1754327477464,2.68817204,3720.0,3719.9,0.1344]
["bitfinex","ETHUSD",1754327477689,4.89147204,3720.0,3719.9,0.1344]
["bitfinex","ETHUSD",1754327477981,2.68872273,3719.3,3718.6,4.526]
["bitfinex","ETHUSD",1754327478191,1.7458,3719.3,3718.6,2.69017895]
["bitfinex","ETHUSD",1754327478500,1.7458,3719.3,3719.2,0.1344]
["bitfinex","ETHUSD",1754327478787,1.7458,3720.2,3719.2,0.1344]
["bitfinex","ETHUSD",1754327478992,2.68832993,3719.8,3719.1,2.68882079]
["bitfinex","ETHUSD",1754327479141,2.68832993,3719.8,3718.9,4.99316567]
["bitfinex","ETHUSD",1754327479142,2.68809978,3720.1,3718.9,0.4603]
["bitfinex","ETHUSD",1754327479346,2.68864905,3719.4,3718.7,2.68909327]
["bitfinex","ETHUSD",1754327479584,0.4575,3720.0,3718.6,0.001]
["bitfinex","ETHUSD",1754327479746,0.4575,3720.0,3718.7,2.68911022]
["bitfinex","ETHUSD",1754327479747,4.43441924,3719.4,3718.7,2.68911022]
["bitfinex","ETHUSD",1754327479948,4.523,3720.1,3718.7,2.68911022]
["bitfinex","ETHUSD",1754327479949,2.68839246,3719.7,3718.7,2.68910755]
["bitfinex","ETHUSD",1754327480143,3.0,3720.8,3718.6,0.001]
["bitfinex","ETHUSD",1754327480144,1.7458,3719.9,3719.4,0.1344]
["bitfinex","ETHUSD",1754327480445,2.68822603,3720.0,3719.6,0.1344]
["bitfinex","ETHUSD",1754327480647,2.68844113,3719.7,3719.2,4.523]
["bitfinex","ETHUSD",1754327480842,2.68809978,3720.1,3719.2,6.8272]
["bitfinex","ETHUSD",1754327481069,2.68838884,3719.7,3719.6,0.1344]
["bitfinex","ETHUSD",1754327481282,1.7458,3720.0,3719.2,4.523]
["bitfinex","ETHUSD",1754327481440,2.68833635,3719.8,3719.6,0.1344]
["bitfinex","ETHUSD",1754327481776,2.68838884,3719.7,3719.6,0.1344]
["bitfinex","ETHUSD",1754327481943,4.43418884,3719.7,3719.6,0.1344]
["bitfinex","ETHUSD",1754327482344,2.68846112,3719.6,3718.6,0.001]
["bitfinex","ETHUSD",1754327482569,1.7458,3719.6,3718.6,0.001]
["bitfinex","ETHUSD",1754327482767,2.68854166,3719.5,3718.8,2.68897624]
["bitfinex","ETHUSD",1754327482953,0.97745798,3720.1,3718.6,0.01430009]
["bitfinex","ETHUSD",1754327482954,0.51995798,3720.1,3718.6,0.01430009]
["bitfinex","ETHUSD",1754327483162,1.7458,3720.5,3718.9,1.8439]
["bitfinex","ETHUSD",1754327483381,1.7458,3720.5,3718.9,1.85719104]
["bitfinex","ETHUSD",1754327483584,2.68800423,3720.3,3719.6,2.68844571]
["bitfinex","ETHUSD",1754327483786,2.68803556,3720.2,3719.5,2.68847953]
["bitfinex","ETHUSD",1754327483982,1.7458,3720.9,3719.6,1.8439]
["bitfinex","ETHUSD",1754327484160,2.68771577,3720.7,3720.0,2.68812233]
["bitfinex","ETHUSD",1754327484483,2.68766629,3720.7,3720.0,2.68811979]
["bitfinex","ETHUSD",1754327484709,2.687608,3720.8,3720.1,2.68807548]
["bitfinex","ETHUSD",1754327484884,2.68777669,3720.6,3719.9,4.53214275]
["bitfinex","ETHUSD",1754327485084,2.68759406,3720.8,3720.0,2.68812006]
["bitfinex","ETHUSD",1754327485283,4.43333868,3720.9,3720.2,2.68796853]
["bitfinex","ETHUSD",1754327485579,0.00200001,3721.1,3720.3,2.68795527]
["bitfinex","ETHUSD",1754327485768,2.68938381,3721.1,3720.3,2.68795527]
["bitfinex","ETHUSD",1754327485966,0.00200001,3721.1,3720.2,2.3042]
["bitfinex","ETHUSD",1754327486182,2.68938164,3721.1,3720.3,2.6878948]
["bitfinex","ETHUSD",1754327486403,5.18101121,3721.1,3719.8,1.8439]
["bitfinex","ETHUSD",1754327486595,2.68750665,3721.0,3720.2,2.68802351]
["bitfinex","ETHUSD",1754327486891,2.2033,3720.9,3719.4,1.8439]
["bitfinex","ETHUSD",1754327487046,2.2033,3720.9,3720.1,2.68805215]
["bitfinex","ETHUSD",1754327487250,2.2033,3720.9,3720.1,2.68809217]
["bitfinex","ETHUSD",1754327487600,4.89084675,3720.9,3720.0,2.68817204]
["bitfinex","ETHUSD",1754327487803,2.2033,3720.9,3720.1,2.68805167]
["bitfinex","ETHUSD",1754327488279,2.2033,3720.9,3719.9,2.68822401]
["bitfinex","ETHUSD",1754327488280,2.2033,3720.9,3720.2,2.68802295]
["bitfinex","ETHUSD",1754327488480,2.2033,3720.9,3720.1,2.68807209]
["bitfinex","ETHUSD",1754327488771,1.7458,3720.9,3720.1,2.68808942]
["bitfinex","ETHUSD",1754327488976,1.7458,3720.9,3720.2,2.68802038]
["bitfinex","ETHUSD",1754327489170,1.7458,3720.9,3720.3,2.68795191]
["bitfinex","ETHUSD",1754327489371,1.7458,3720.9,3720.3,2.68788979]
["bitfinex","ETHUSD",1754327489575,0.00200001,3721.1,3720.4,2.68786432]
["bitfinex","ETHUSD",1754327489757,0.00200001,3721.1,3720.3,2.68794082]
["bitfinex","ETHUSD",1754327489951,1.7458,3721.0,3719.7,2.3042]
["bitfinex","ETHUSD",1754327490181,2.2033,3721.0,3719.8,1.8439]
["bitfinex","ETHUSD",1754327490380,1.7458,3721.0,3719.9,4.523]
["bitfinex","ETHUSD",1754327490585,0.4575,3720.9,3719.4,1.8439]
["bitfinex","ETHUSD",1754327490831,2.68805573,3720.2,3719.4,2.68854393]
["bitfinex","ETHUSD",1754327491011,4.43385573,3720.2,3719.5,7.21053001]
["bitfinex","ETHUSD",1754327491208,4.43385573,3720.2,3719.5,2.68853001]
["bitfinex","ETHUSD",1754327491506,4.43385573,3720.2,3719.2,3.14898214]
["bitfinex","ETHUSD",1754327491507,2.68824438,3719.9,3719.2,0.4603]
["bitfinex","ETHUSD",1754327491713,2.68824438,3719.9,3719.0,1.8439]
["bitfinex","ETHUSD",1754327491714,2.6883053,3719.9,3719.3,4.522]
["bitfinex","ETHUSD",1754327491894,5.19176092,3720.2,3719.5,2.68852773]
["bitfinex","ETHUSD",1754327492296,0.75792415,3720.2,3717.8,2.68971074]
["bitfinex","ETHUSD",1754327492510,2.2041,3720.1,3719.6,0.1344]
["bitfinex","ETHUSD",1754327492711,3.0,3720.7,3720.1,0.1344]
["bitfinex","ETHUSD",1754327492712,1.7564,3720.6,3720.1,0.1344]
["bitfinex","ETHUSD",1754327492899,1.7564,3720.9,3720.1,0.1344]
["bitfinex","ETHUSD",1754327493100,1.7564,3720.9,3719.9,4.522]
["bitfinex","ETHUSD",1754327493304,2.68773853,3720.6,3720.5,0.1336]
["bitfinex","ETHUSD",1754327493716,4.44413853,3720.6,3720.5,0.1336]
["bitfinex","ETHUSD",1754327494022,4.44413853,3720.6,3719.4,2.68859062]
["bitfinex","ETHUSD",1754327494023,2.68800062,3720.3,3719.4,2.68859062]
["bitfinex","ETHUSD",1754327494229,4.4778084,3720.5,3720.2,0.1336]
["bitfinex","ETHUSD",1754327494531,2.68805425,3720.2,3719.8,0.1344]
["bitfinex","ETHUSD",1754327494700,2.68810261,3720.1,3719.8,0.1344]
["bitfinex","ETHUSD",1754327494906,2.68819561,3720.0,3719.8,0.1344]
["bitfinex","ETHUSD",1754327495089,4.44452234,3720.1,3719.8,0.1344]
["bitfinex","ETHUSD",1754327495295,1.7564,3720.1,3719.8,0.1344]
["bitfinex","ETHUSD",1754327495496,2.6882443,3719.9,3719.8,0.1344]
["bitfinex","ETHUSD",1754327496012,4.8923443,3719.9,3719.8,0.1344]
["bitfinex","ETHUSD",1754327496215,5.65038995,3719.9,3719.8,0.1344]
["bitfinex","ETHUSD",1754327496587,2.68836148,3719.8,3718.6,0.001]
["bitfinex","ETHUSD",1754327496792,2.68887711,3719.1,3718.7,4.522]
["bitfinex","ETHUSD",1754327497006,1.7564,3719.3,3719.2,0.1344]
["bitfinex","ETHUSD",1754327497201,4.89277797,3719.3,3719.2,0.1344]
["bitfinex","ETHUSD",1754327497406,4.44507797,3719.3,3719.2,0.1344]
["bitfinex","ETHUSD",1754327497812,2.68862853,3719.4,3718.6,4.523]
["bitfinex","ETHUSD",1754327498005,2.68863238,3719.4,3719.2,0.1344]
["bitfinex","ETHUSD",1754327498351,1.7564,3719.7,3719.2,0.1344]
["bitfinex","ETHUSD",1754327498645,0.1344,3720.2,3718.7,2.68911178]
["bitfinex","ETHUSD",1754327498813,2.68842426,3719.7,3719.6,0.1344]
["bitfinex","ETHUSD",1754327499551,4.44482426,3719.7,3719.6,0.1344]
["bitfinex","ETHUSD",1754327500145,2.68833532,3719.8,3719.6,0.1344]
["bitfinex","ETHUSD",1754327500442,0.1344,3720.2,3719.6,0.1344]
["bitfinex","ETHUSD",1754327500643,2.93513404,3720.8,3719.7,0.1344]
["bitfinex","ETHUSD",1754327500644,2.68822097,3720.0,3719.7,0.1344]
["bitfinex","ETHUSD",1754327500794,1.7564,3720.5,3720.0,0.1344]
["bitfinex","ETHUSD",1754327500997,2.68809978,3720.1,3720.0,0.1344]
["bitfinex","ETHUSD",1754327501241,4.44449978,3720.1,3720.0,0.1344]
["bitfinex","ETHUSD",1754327501533,2.68832236,3719.8,3719.0,7.21088863]
["bitfinex","ETHUSD",1754327501700,2.68832236,3719.8,3719.7,0.1344]
["bitfinex","ETHUSD",1754327502328,4.44472236,3719.8,3719.7,0.1344]
["bitfinex","ETHUSD",1754327502550,2.68832236,3719.8,3719.7,0.1344]
["bitfinex","ETHUSD",1754327502766,4.78356152,3719.8,3719.7,0.1344]
["bitfinex","ETHUSD",1754327502930,5.23126533,3719.8,3718.7,1.7494]
["bitfinex","ETHUSD",1754327503128,1.79000486,3719.7,3718.6,0.001]
["bitfinex","ETHUSD",1754327503474,2.68889505,3719.0,3718.6,4.523]
["bitfinex","ETHUSD",1754327503772,2.68869942,3719.3,3718.7,2.2231]
["bitfinex","ETHUSD",1754327504050,1.89,3720.3,3718.9,0.1344]
["bitfinex","ETHUSD",1754327504264,2.68809978,3720.1,3720.0,0.1344]
["bitfinex","ETHUSD",1754327504431,3.42025251,3720.1,3720.0,0.1344]
["bitfinex","ETHUSD",1754327504628,2.68796512,3720.3,3719.5,2.68852581]
["bitfinex","ETHUSD",1754327504860,2.68794596,3720.4,3720.0,0.1344]
["bitfinex","ETHUSD",1754327505016,2.68793724,3720.4,3719.7,3.16204244]
["bitfinex","ETHUSD",1754327505216,2.13750285,3720.8,3720.2,0.1336]
["bitfinex","ETHUSD",1754327505417,0.38110285,3720.8,3720.2,0.1336]
["bitfinex","ETHUSD",1754327505769,2.68795527,3720.3,3720.2,0.1336]
["bitfinex","ETHUSD",1754327505919,2.68754283,3720.9,3720.2,2.2231]
["bitfinex","ETHUSD",1754327506118,2.68754283,3720.9,3720.8,0.1336]
["bitfinex","ETHUSD",1754327506534,4.44394283,3720.9,3720.8,0.1336]
["bitfinex","ETHUSD",1754327506736,2.68754283,3720.9,3720.8,0.1336]
["bitfinex","ETHUSD",1754327506970,4.44394283,3720.9,3720.8,0.1336]
["bitfinex","ETHUSD",1754327507324,2.68754283,3720.9,3720.8,0.1336]
["bitfinex","ETHUSD",1754327507762,4.44394283,3720.9,3720.8,0.1336]
["bitfinex","ETHUSD",1754327508335,2.688092,3720.2,3719.6,4.9947]
["bitfinex","ETHUSD",1754327508657,2.68785721,3720.5,3720.4,0.1336]
["bitfinex","ETHUSD",1754327508857,2.68785721,3720.5,3720.1,0.1344]
["bitfinex","ETHUSD",1754327509060,2.68753316,3720.9,3720.2,2.2231]
["bitfinex","ETHUSD",1754327509225,2.68774451,3720.6,3720.2,2.2231]
["bitfinex","ETHUSD",1754327509562,2.68774179,3720.6,3720.2,2.2231]
["bitfinex","ETHUSD",1754327509738,2.68773853,3720.6,3720.5,0.1336]
["bitfinex","ETHUSD",1754327509938,0.45795332,3720.9,3720.5,0.1336]
["bitfinex","ETHUSD",1754327510134,2.68773853,3720.6,3720.5,0.1336]
["bitfinex","ETHUSD",1754327510365,2.68806518,3720.2,3719.5,2.6884789]
["bitfinex","ETHUSD",1754327510542,2.68806518,3720.2,3719.6,7.20844472]
["bitfinex","ETHUSD",1754327510863,2.68806518,3720.2,3720.1,0.1344]
["bitfinex","ETHUSD",1754327511062,2.68802752,3720.2,3720.1,0.1344]
["bitfinex","ETHUSD",1754327511429,4.44442752,3720.2,3720.1,0.1344]
["bitfinex","ETHUSD",1754327511635,5.15766457,3720.2,3720.1,0.1344]
["bitfinex","ETHUSD",1754327511833,2.68830711,3719.9,3719.3,2.2231]
["bitfinex","ETHUSD",1754327512034,2.68830711,3719.9,3719.1,2.68876764]
["bitfinex","ETHUSD",1754327512333,2.68819791,3720.0,3719.8,0.1344]
["bitfinex","ETHUSD",1754327512532,2.6882443,3719.9,3719.8,0.1344]
["bitfinex","ETHUSD",1754327512949,4.4446443,3719.9,3719.8,0.1344]
["bitfinex","ETHUSD",1754327513149,2.6882443,3719.9,3719.8,0.1344]
["bitfinex","ETHUSD",1754327513377,4.4446443,3719.9,3719.8,0.1344]
["bitfinex","ETHUSD",1754327513587,5.2292438,3719.9,3719.8,0.1344]
["bitfinex","ETHUSD",1754327514174,2.68875552,3719.2,3718.8,4.519]
["bitfinex","ETHUSD",1754327514378,2.68875552,3719.2,3718.8,6.7421]
["bitfinex","ETHUSD",1754327514549,2.68869747,3719.3,3719.1,0.1344]
["bitfinex","ETHUSD",1754327515177,2.5409995,3719.9,3719.1,0.1344]
["bitfinex","ETHUSD",1754327515594,3.70790862,3719.8,3718.9,4.519]
["bitfinex","ETHUSD",1754327515807,2.6885334,3719.5,3719.4,0.1344]
["bitfinex","ETHUSD",1754327516288,4.4449334,3719.5,3719.4,0.1344]
["bitfinex","ETHUSD",1754327517153,2.6885334,3719.5,3719.4,0.1344]
["bitfinex","ETHUSD",1754327517396,2.6885334,3719.5,3719.4,2.3575]
["bitfinex","ETHUSD",1754327517590,2.6885334,3719.5,3719.4,0.1344]
["bitfinex","ETHUSD",1754327518179,4.4449334,3719.5,3719.4,0.1344]
["bitfinex","ETHUSD",1754327518861,1.7564,3719.5,3719.4,0.1344]
["bitfinex","ETHUSD",1754327519070,1.8908,3720.0,3719.4,0.1344]
["bitfinex","ETHUSD",1754327519278,2.6885334,3719.5,3719.4,0.1344]
["bitfinex","ETHUSD",1754327519795,2.6885334,3719.5,3718.6,2.69017232]
["bitfinex","ETHUSD",1754327519796,2.68911178,3718.7,3718.6,0.001]
["bitfinex","ETHUSD",1754327520462,2.68911117,3718.8,3718.6,2.2241]
["bitfinex","ETHUSD",1754327520666,2.68911117,3718.8,3718.7,1.7494]
["bitfinex","ETHUSD",1754327520866,3.0,3719.5,3718.7,2.2231]
["bitfinex","ETHUSD",1754327521063,3.71323705,3720.2,3718.7,2.2231]
["bitfinex","ETHUSD",1754327521265,3.71323705,3720.2,3718.6,0.001]
["bitfinex","ETHUSD",1754327521266,2.68874048,3719.3,3718.6,0.001]
["bitfinex","ETHUSD",1754327521522,2.6890944,3718.8,3718.7,2.2275]
["bitfinex","ETHUSD",1754327521680,2.6890944,3718.8,3718.7,0.4391]
["bitfinex","ETHUSD",1754327521879,2.6890944,3718.8,3718.6,0.001]
["bitfinex","ETHUSD",1754327522193,2.68903145,3718.9,3718.6,0.001]
["bitfinex","ETHUSD",1754327522577,4.517,3719.4,3718.7,2.2275]
["bitfinex","ETHUSD",1754327522788,2.68889641,3719.0,3718.7,2.2275]
["bitfinex","ETHUSD",1754327522990,6.3137,3719.5,3718.7,2.2275]
["bitfinex","ETHUSD",1754327523317,2.68878168,3719.2,3718.6,0.001]
["bitfinex","ETHUSD",1754327523514,2.68892313,3719.0,3718.6,0.001]
["bitfinex","ETHUSD",1754327523817,2.68911178,3718.7,3718.6,0.001]
["bitfinex","ETHUSD",1754327524313,4.48581178,3718.7,3718.6,0.001]
["bitfinex","ETHUSD",1754327524826,2.68911178,3718.7,3718.6,0.001]
["bitfinex","ETHUSD",1754327525421,5.68870804,3719.3,3718.6,0.001]
["bitfinex","ETHUSD",1754327525422,0.71323705,3720.2,3718.6,0.4401]
["bitfinex","ETHUSD",1754327525591,2.68786845,3720.5,3718.6,0.4401]
["bitfinex","ETHUSD",1754327525592,2.68879829,3719.2,3718.7,1.7884]
["bitfinex","ETHUSD",1754327525794,2.68866821,3719.4,3718.8,2.2275]
["bitfinex","ETHUSD",1754327526102,1.7967,3720.0,3718.8,2.2275]
["bitfinex","ETHUSD",1754327526300,4.7268921,3722.7,3718.9,0.4391]
["bitfinex","ETHUSD",1754327526301,2.6885457,3719.5,3718.9,0.4391]
["bitfinex","ETHUSD",1754327526477,2.6884829,3719.6,3719.0,1.7884]
["bitfinex","ETHUSD",1754327526677,2.68835343,3719.8,3719.1,1.38244584]
["bitfinex","ETHUSD",1754327526883,2.68848422,3719.6,3719.2,1.7884]
["bitfinex","ETHUSD",1754327527083,2.68831657,3719.8,3719.2,2.2275]
["bitfinex","ETHUSD",1754327527277,6.3137,3720.2,3719.2,1.7884]
["bitfinex","ETHUSD",1754327527525,2.68809978,3720.1,3719.2,1.7884]
["bitfinex","ETHUSD",1754327527706,2.68859265,3719.5,3719.1,0.4391]
["bitfinex","ETHUSD",1754327527941,1.7967,3719.9,3718.8,1.7884]
["bitfinex","ETHUSD",1754327528252,2.68872777,3719.3,3718.8,1.7884]
["bitfinex","ETHUSD",1754327528558,2.68872777,3719.3,3718.8,2.2275]
["bitfinex","ETHUSD",1754327528731,2.68862668,3719.4,3718.7,2.68910345]
["bitfinex","ETHUSD",1754327528932,2.68862668,3719.4,3718.9,2.2275]
["bitfinex","ETHUSD",1754327529134,2.68844872,3719.7,3719.0,0.4391]
["bitfinex","ETHUSD",1754327529329,2.68847701,3719.6,3719.0,2.2275]
["bitfinex","ETHUSD",1754327529535,2.68839916,3719.7,3719.0,2.2275]
["bitfinex","ETHUSD",1754327529730,2.68839916,3719.7,3719.4,0.1344]
["bitfinex","ETHUSD",1754327530256,2.68839916,3719.7,3718.8,2.68902053]
["bitfinex","ETHUSD",1754327530257,7.20418883,3720.0,3719.5,2.2275]
["bitfinex","ETHUSD",1754327530468,2.68775357,3720.6,3719.5,2.2275]
["bitfinex","ETHUSD",1754327530469,1.7967,3720.9,3719.6,2.2275]
["bitfinex","ETHUSD",1754327530624,2.68773908,3720.6,3720.4,0.1336]
["bitfinex","ETHUSD",1754327531469,1.9303,3720.9,3720.4,0.1336]
["bitfinex","ETHUSD",1754327531470,2.68781077,3720.5,3720.4,0.1336]
["bitfinex","ETHUSD",1754327531672,2.68760421,3720.8,3720.4,0.1336]
["bitfinex","ETHUSD",1754327531832,2.68781077,3720.5,3720.4,0.1336]
["bitfinex","ETHUSD",1754327532158,2.68776125,3720.6,3720.4,0.1336]
["bitfinex","ETHUSD",1754327532359,2.68781077,3720.5,3720.4,0.1336]
["bitfinex","ETHUSD",1754327532872,9.06375931,3720.5,3720.4,0.1336]
["bitfinex","ETHUSD",1754327533066,9.06375931,3720.5,3718.6,4.9551]
["bitfinex","ETHUSD",1754327533067,2.68868981,3719.3,3718.6,4.9551]
["bitfinex","ETHUSD",1754327533281,2.68850861,3719.6,3718.8,2.68903266]
["bitfinex","ETHUSD",1754327533482,2.68850861,3719.6,3719.2,0.1344]
["bitfinex","ETHUSD",1754327533771,2.68831896,3719.8,3718.7,2.2275]
["bitfinex","ETHUSD",1754327533772,0.03360666,3719.5,3718.7,2.2275]
["bitfinex","ETHUSD",1754327533933,2.68867797,3719.3,3719.2,0.1344]
["bitfinex","ETHUSD",1754327534134,2.68862826,3719.4,3719.2,0.1344]
["bitfinex","ETHUSD",1754327534358,2.68856745,3719.5,3719.2,0.1344]
["bitfinex","ETHUSD",1754327534576,2.68861655,3719.4,3719.2,0.1344]
["bitfinex","ETHUSD",1754327534937,2.68867797,3719.3,3719.2,0.1344]
["bitfinex","ETHUSD",1754327535295,0.1344,3720.1,3719.3,0.1344]
["bitfinex","ETHUSD",1754327535474,2.68837335,3719.8,3719.3,2.2275]
["bitfinex","ETHUSD",1754327535637,2.68801975,3720.3,3719.9,0.1344]
["bitfinex","ETHUSD",1754327535835,2.68803946,3720.2,3720.0,2.2275]
["bitfinex","ETHUSD",1754327536270,2.68803946,3720.2,3720.1,0.1344]
["bitfinex","ETHUSD",1754327537473,2.7216398,3720.2,3720.1,0.1344]
["bitfinex","ETHUSD",1754327537667,3.26259241,3720.2,3720.1,0.1344]
["bitfinex","ETHUSD",1754327537874,2.68809978,3720.1,3719.9,0.1344]
["bitfinex","ETHUSD",1754327538169,2.68831657,3719.8,3719.7,0.1344]
["bitfinex","ETHUSD",1754327540547,0.54095261,3720.2,3719.7,0.1344]
["bitfinex","ETHUSD",1754327540747,2.68818639,3720.0,3719.8,2.2275]
["bitfinex","ETHUSD",1754327541058,2.68818639,3720.0,3719.7,0.1344]
["bitfinex","ETHUSD",1754327541059,2.68831657,3719.8,3719.7,0.1344]
["bitfinex","ETHUSD",1754327541484,4.94311657,3719.8,3719.7,0.1344]
["bitfinex","ETHUSD",1754327541783,2.2548,3719.8,3719.4,0.1344]
["bitfinex","ETHUSD",1754327541992,0.4581,3719.8,3719.4,0.1344]
["bitfinex","ETHUSD",1754327542157,2.6885334,3719.5,3719.4,0.1344]
["bitfinex","ETHUSD",1754327542353,2.6885334,3719.5,3718.6,0.001]
["bitfinex","ETHUSD",1754327542354,2.68905814,3718.8,3718.6,0.001]
["bitfinex","ETHUSD",1754327542584,2.68878476,3719.2,3718.9,0.1344]
["bitfinex","ETHUSD",1754327542810,2.68889486,3719.0,3718.9,0.1344]
["bitfinex","ETHUSD",1754327543805,2.68877636,3719.2,3718.9,0.1344]
["bitfinex","ETHUSD",1754327543962,1.9311,3719.6,3718.9,0.1344]
["bitfinex","ETHUSD",1754327544279,2.68896809,3718.9,3718.6,0.4401]
["bitfinex","ETHUSD",1754327544580,2.68888099,3719.1,3719.0,0.1344]
["bitfinex","ETHUSD",1754327545368,4.72410501,3719.6,3719.0,0.1344]
["bitfinex","ETHUSD",1754327545369,0.23892,3719.6,3719.0,0.1344]
["bitfinex","ETHUSD",1754327545585,2.68862603,3719.4,3719.0,0.1344]
["bitfinex","ETHUSD",1754327545755,2.6887736,3719.2,3719.0,2.2275]
["bitfinex","ETHUSD",1754327546160,2.6887736,3719.2,3719.1,0.1344]
["bitfinex","ETHUSD",1754327546355,2.68875026,3719.2,3719.1,2.3619]
["bitfinex","ETHUSD",1754327546569,2.68875026,3719.2,3719.1,0.1344]
["bitfinex","ETHUSD",1754327546777,3.0,3719.7,3719.1,0.1344]
["bitfinex","ETHUSD",1754327546978,2.68872896,3719.3,3719.1,0.1344]
["bitfinex","ETHUSD",1754327547160,2.68859325,3719.5,3719.1,0.1344]
["bitfinex","ETHUSD",1754327547362,2.68911178,3718.7,3718.6,0.001]
["bitfinex","ETHUSD",1754327547799,4.48581178,3718.7,3718.6,0.001]
["bitfinex","ETHUSD",1754327548178,7.94391178,3718.7,3718.6,0.001]
["bitfinex","ETHUSD",1754327548496,9.45810577,3718.7,3718.6,0.001]
["bitfinex","ETHUSD",1754327548702,9.45810577,3718.7,3718.6,0.0002]
["bitfinex","ETHUSD",1754327549072,2.68973781,3717.9,3717.2,4.509]
["bitfinex","ETHUSD",1754327549274,2.68973781,3717.9,3715.4,16.04808985]
["bitfinex","ETHUSD",1754327549275,2.6900077,3717.5,3716.8,4.47886591]
["bitfinex","ETHUSD",1754327549585,2.68992085,3717.6,3717.0,2.69033205]
["bitfinex","ETHUSD",1754327549905,2.68985857,3717.7,3717.0,2.69033205]
["bitfinex","ETHUSD",1754327550062,1.7967,3718.6,3717.1,1.7884]
["bitfinex","ETHUSD",1754327550262,16.59808985,3719.1,3717.1,1.7884]
["bitfinex","ETHUSD",1754327550263,4.509,3718.8,3717.1,1.7884]
["bitfinex","ETHUSD",1754327550473,2.68936364,3718.4,3717.7,2.68978325]
["bitfinex","ETHUSD",1754327550676,2.68936364,3718.4,3716.9,0.20410524]
["bitfinex","ETHUSD",1754327550677,2.68915821,3718.7,3718.0,2.68957017]
["bitfinex","ETHUSD",1754327550877,2.68902683,3718.9,3718.2,2.6894734]
["bitfinex","ETHUSD",1754327551111,2.6888702,3719.1,3718.4,2.68932688]
["bitfinex","ETHUSD",1754327551473,2.68846112,3719.6,3718.5,2.13]
["bitfinex","ETHUSD",1754327551671,1.6301,3719.6,3718.5,2.13]
["bitfinex","ETHUSD",1754327551920,4.508,3719.5,3718.5,4.81923004]
["bitfinex","ETHUSD",1754327552078,2.68882919,3719.1,3718.5,4.81923004]
["bitfinex","ETHUSD",1754327552426,2.68835336,3719.8,3718.5,4.81923004]
["bitfinex","ETHUSD",1754327552427,1.75197334,3720.7,3718.5,2.13]
["bitfinex","ETHUSD",1754327552570,2.68872828,3719.3,3718.6,4.8191841]
["bitfinex","ETHUSD",1754327552773,2.68860568,3719.4,3718.7,4.35509785]
["bitfinex","ETHUSD",1754327552973,2.68852371,3719.6,3718.8,4.81899067]
["bitfinex","ETHUSD",1754327553309,2.68867409,3719.4,3718.8,0.464]
["bitfinex","ETHUSD",1754327553467,3.0,3719.8,3718.8,0.464]
["bitfinex","ETHUSD",1754327553672,2.68865652,3719.4,3718.8,0.464]
["bitfinex","ETHUSD",1754327553873,2.68868533,3719.3,3718.8,0.464]
["bitfinex","ETHUSD",1754327554401,2.68868533,3719.3,3718.8,2.13]
["bitfinex","ETHUSD",1754327554574,2.68868533,3719.3,3718.6,2.689173]
["bitfinex","ETHUSD",1754327554575,0.03360666,3719.5,3718.5,0.60458795]
["bitfinex","ETHUSD",1754327554774,4.31888138,3719.2,3718.3,4.507]
["bitfinex","ETHUSD",1754327554994,1.6301,3719.2,3718.1,1.666]
["bitfinex","ETHUSD",1754327555199,2.68916034,3718.7,3718.1,1.666]
["bitfinex","ETHUSD",1754327555694,2.68920069,3718.6,3718.0,0.464]
["bitfinex","ETHUSD",1754327555876,0.03361028,3719.1,3717.7,2.6898182]
["bitfinex","ETHUSD",1754327555877,5.68882256,3719.1,3717.7,2.6898182]
["bitfinex","ETHUSD",1754327556081,1.6301,3718.7,3717.7,2.6898182]
["bitfinex","ETHUSD",1754327556265,0.0336148,3718.6,3717.5,0.464]
["bitfinex","ETHUSD",1754327556470,1.6301,3718.5,3717.4,4.506]
["bitfinex","ETHUSD",1754327556896,2.68971545,3717.9,3717.2,1.666]
["bitfinex","ETHUSD",1754327557109,1.6301,3718.5,3716.5,2.69068315]
["bitfinex","ETHUSD",1754327557110,2.69023314,3717.2,3716.5,2.13]
["bitfinex","ETHUSD",1754327557311,15.88865862,3718.9,3717.3,0.1344]
["bitfinex","ETHUSD",1754327557312,1.6301,3717.4,3717.3,0.1344]
["bitfinex","ETHUSD",1754327557527,2.69034211,3717.0,3716.2,4.506]
["bitfinex","ETHUSD",1754327558011,4.505,3717.5,3716.9,0.1344]
["bitfinex","ETHUSD",1754327558186,3.0,3717.7,3716.9,0.1344]
["bitfinex","ETHUSD",1754327558513,3.0,3717.7,3716.5,1.666]
["bitfinex","ETHUSD",1754327558514,2.69027501,3717.1,3716.5,1.666]
["bitfinex","ETHUSD",1754327558876,2.69027501,3717.1,3717.0,0.1344]
["bitfinex","ETHUSD",1754327559285,2.69027501,3717.1,3716.2,0.464]
["bitfinex","ETHUSD",1754327559286,2.69059105,3716.7,3716.2,4.97]
["bitfinex","ETHUSD",1754327559480,2.69074361,3716.5,3716.2,2.13]
["bitfinex","ETHUSD",1754327559721,2.69034167,3717.0,3716.6,0.1344]
["bitfinex","ETHUSD",1754327560018,2.69060975,3716.7,3716.4,0.1344]
["bitfinex","ETHUSD",1754327560223,2.69060975,3716.7,3716.2,2.13]
["bitfinex","ETHUSD",1754327560519,2.69060975,3716.7,3716.6,0.1344]
["bitfinex","ETHUSD",1754327561321,4.32051593,3716.9,3716.2,2.13]
["bitfinex","ETHUSD",1754327561322,2.69064948,3716.6,3716.2,2.13]
["bitfinex","ETHUSD",1754327561618,2.69058333,3716.7,3716.2,2.13]
["bitfinex","ETHUSD",1754327562188,2.69058333,3716.7,3716.1,2.91121138]
["bitfinex","ETHUSD",1754327562189,0.4343,3717.2,3716.1,2.91121138]
["bitfinex","ETHUSD",1754327562394,1.6301,3717.1,3716.1,2.91121138]
["bitfinex","ETHUSD",1754327562590,2.69034167,3717.0,3716.1,2.91121138]
["bitfinex","ETHUSD",1754327562795,2.69090686,3716.3,3716.1,2.91121138]
["bitfinex","ETHUSD",1754327563327,2.69092083,3716.2,3715.8,2.13]
["bitfinex","ETHUSD",1754327563489,2.69101557,3716.1,3715.8,2.13]
["bitfinex","ETHUSD",1754327563690,2.69106566,3716.0,3715.7,4.504]
["bitfinex","ETHUSD",1754327563927,4.6301,3716.7,3715.7,4.504]
["bitfinex","ETHUSD",1754327564107,3.0,3716.7,3715.7,4.504]
["bitfinex","ETHUSD",1754327564309,2.69070361,3716.5,3715.7,4.504]
["bitfinex","ETHUSD",1754327564622,1.6301,3716.6,3715.7,4.504]
["bitfinex","ETHUSD",1754327564831,1.6301,3716.6,3715.2,6.459]
["bitfinex","ETHUSD",1754327564832,2.69096937,3716.2,3715.5,4.82141746]
["bitfinex","ETHUSD",1754327565039,2.69077124,3716.5,3715.8,2.69114663]
["bitfinex","ETHUSD",1754327565388,2.69056436,3716.7,3716.0,4.82104731]
["bitfinex","ETHUSD",1754327565509,2.69042019,3716.9,3716.1,2.69098678]
["bitfinex","ETHUSD",1754327565832,2.6907056,3716.5,3716.0,0.464]
["bitfinex","ETHUSD",1754327566030,2.69083077,3716.4,3715.9,0.001]
["bitfinex","ETHUSD",1754327566236,2.69072636,3716.5,3715.9,0.001]
["bitfinex","ETHUSD",1754327566534,2.69048643,3716.8,3716.0,2.13]
["bitfinex","ETHUSD",1754327566729,2.69067719,3716.6,3716.0,4.82105266]
["bitfinex","ETHUSD",1754327567033,2.69064979,3716.6,3716.0,2.13]
["bitfinex","ETHUSD",1754327567393,3.53898,3717.1,3715.9,0.001]
["bitfinex","ETHUSD",1754327567717,2.69000318,3717.5,3716.6,2.69057524]
["bitfinex","ETHUSD",1754327567906,7.19274317,3717.9,3716.7,2.13]
["bitfinex","ETHUSD",1754327568107,7.19274317,3717.9,3716.8,2.69048643]
["bitfinex","ETHUSD",1754327568108,2.68998317,3717.5,3716.8,2.69048643]
["bitfinex","ETHUSD",1754327568420,3.0,3717.8,3716.9,1.666]
["bitfinex","ETHUSD",1754327568624,2.68983511,3717.7,3716.9,1.666]
["bitfinex","ETHUSD",1754327569107,4.503,3717.9,3716.6,4.503]
["bitfinex","ETHUSD",1754327569297,6.1331,3717.8,3715.4,3.0]
["bitfinex","ETHUSD",1754327569500,6.1331,3717.8,3715.1,3.20304608]
["bitfinex","ETHUSD",1754327569501,2.69026124,3717.2,3716.4,2.69077601]
["bitfinex","ETHUSD",1754327569718,2.69036673,3717.0,3716.5,0.464]
["bitfinex","ETHUSD",1754327569934,2.69041992,3716.9,3716.5,0.464]
["bitfinex","ETHUSD",1754327570150,2.69041992,3716.9,3716.6,2.13]
["bitfinex","ETHUSD",1754327570815,2.69049061,3716.8,3716.6,0.464]
["bitfinex","ETHUSD",1754327571140,2.69064129,3716.6,3716.1,4.502]
["bitfinex","ETHUSD",1754327571436,5.69048643,3716.8,3716.7,0.1344]
["bitfinex","ETHUSD",1754327571730,2.69099324,3716.1,3716.0,4.501]
["bitfinex","ETHUSD",1754327572238,2.69099324,3716.1,3716.0,4.6354]
["bitfinex","ETHUSD",1754327572599,1.6301,3716.6,3716.0,0.1344]
["bitfinex","ETHUSD",1754327572804,2.6909646,3716.2,3716.0,0.1344]
["bitfinex","ETHUSD",1754327573116,2.6909646,3716.2,3715.9,0.001]
["bitfinex","ETHUSD",1754327573438,2.6909646,3716.2,3716.1,0.1344]
["bitfinex","ETHUSD",1754327573922,2.69092083,3716.2,3716.1,0.1344]
["bitfinex","ETHUSD",1754327579743,2.69086553,3716.3,3716.1,0.1344]
["bitfinex","ETHUSD",1754327579940,4.498,3716.5,3716.1,0.1344]
["bitfinex","ETHUSD",1754327580152,2.69092083,3716.2,3716.1,0.1344]
["bitfinex","ETHUSD",1754327580541,3.43467729,3716.2,3716.1,0.1344]
["bitfinex","ETHUSD",1754327580850,5.06477729,3716.2,3716.1,0.1344]
["bitfinex","ETHUSD",1754327581044,2.69099324,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1754327581245,9.33433065,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1754327581458,4.80369324,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1754327581667,7.18799324,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1754327582375,8.43050029,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1754327582726,10.09850029,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1754327583038,10.54320029,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1754327583662,9.04620029,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1754327583972,13.54220029,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1754327584479,13.09750029,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1754327584681,6.93350029,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1754327584880,2.69099324,3716.1,3716.0,0.1354]
["bitfinex","ETHUSD",1754327585080,4.495,3716.2,3716.0,2.2673]
["bitfinex","ETHUSD",1754327585297,4.495,3716.4,3716.0,0.1354]
["bitfinex","ETHUSD",1754327585469,2.69099324,3716.1,3716.0,0.1354]
["bitfinex","ETHUSD",1754327585650,6.30538154,3716.1,3716.0,0.1354]
["bitfinex","ETHUSD",1754327585852,10.76674413,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1754327586186,13.32204413,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1754327586353,11.65404413,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1754327587449,7.18499324,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1754327587655,7.18499324,3716.1,3716.0,0.1354]
["bitfinex","ETHUSD",1754327587923,8.85299324,3716.1,3716.0,0.1354]
["bitfinex","ETHUSD",1754327588208,8.85299324,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1754327588209,8.98739324,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1754327588348,12.43209324,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1754327588548,43.94439347,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1754327590085,43.49869347,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1754327590258,39.00569347,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1754327590458,13.49869347,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1754327590687,2.69099324,3716.1,3716.0,2.2673]
["bitfinex","ETHUSD",1754327590985,7.18399324,3716.1,3716.0,0.1354]
["bitfinex","ETHUSD",1754327591894,2.69099324,3716.1,3716.0,0.1354]
["bitfinex","ETHUSD",1754327592053,2.69065113,3716.6,3716.0,2.2673]
["bitfinex","ETHUSD",1754327592249,4.492,3716.6,3716.1,2.35873]
["bitfinex","ETHUSD",1754327592461,4.492,3716.6,3716.2,2.1319]
["bitfinex","ETHUSD",1754327592696,4.492,3716.6,3716.1,0.22683]
["bitfinex","ETHUSD",1754327592853,4.492,3716.6,3716.5,0.1344]
["bitfinex","ETHUSD",1754327593190,2.6904237,3716.9,3716.5,0.1344]
["bitfinex","ETHUSD",1754327593386,4.492,3716.8,3716.5,0.1344]
["bitfinex","ETHUSD",1754327593693,4.491,3716.7,3716.5,0.1344]
["bitfinex","ETHUSD",1754327593903,2.69034979,3717.0,3716.5,0.1344]
["bitfinex","ETHUSD",1754327594191,2.69051133,3716.8,3716.5,0.1344]
["bitfinex","ETHUSD",1754327594400,4.491,3716.7,3716.5,0.1344]
["bitfinex","ETHUSD",1754327594706,2.69087341,3716.3,3716.2,0.1344]
["bitfinex","ETHUSD",1754327594867,10.18184842,3716.3,3716.0,0.001]
["bitfinex","ETHUSD",1754327595051,2.69099324,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1754327595254,7.18099324,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1754327595484,1.01818484,3716.2,3716.0,0.001]
["bitfinex","ETHUSD",1754327595812,7.18099324,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1754327596180,2.69099324,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1754327596395,7.18099324,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1754327596960,2.69099324,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1754327597190,7.17999324,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1754327598593,2.69099324,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1754327598892,2.69095882,3716.2,3716.0,0.001]
["bitfinex","ETHUSD",1754327599093,7.17899324,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1754327599590,2.69099324,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1754327599792,2.69099324,3716.1,3716.0,2.1329]
["bitfinex","ETHUSD",1754327599949,3.28247498,3716.9,3716.0,2.1329]
["bitfinex","ETHUSD",1754327600154,1.67,3717.3,3716.1,2.1319]
["bitfinex","ETHUSD",1754327600354,2.69045955,3716.9,3716.2,2.1319]
["bitfinex","ETHUSD",1754327600589,2.69048966,3716.8,3716.2,2.1319]
["bitfinex","ETHUSD",1754327600894,2.69048871,3716.8,3716.2,2.1319]
["bitfinex","ETHUSD",1754327601192,7.17743299,3716.9,3716.2,2.1319]
["bitfinex","ETHUSD",1754327601392,2.69049413,3716.8,3716.2,2.1319]
["bitfinex","ETHUSD",1754327601590,2.69058217,3716.7,3716.2,2.1319]
["bitfinex","ETHUSD",1754327601981,2.69050941,3716.8,3716.3,2.1319]
["bitfinex","ETHUSD",1754327602176,7.1774299,3716.9,3716.3,2.1319]
["bitfinex","ETHUSD",1754327602489,4.486,3716.9,3716.3,0.4733]
["bitfinex","ETHUSD",1754327602689,2.48833823,3717.7,3716.4,2.1319]
["bitfinex","ETHUSD",1754327602690,0.82033823,3717.7,3716.4,2.1319]
["bitfinex","ETHUSD",1754327602854,2.68990746,3717.6,3716.5,4.82254238]
["bitfinex","ETHUSD",1754327603056,3.510227,3717.7,3716.8,2.6904393]
["bitfinex","ETHUSD",1754327603359,2.68991229,3717.6,3716.9,2.1319]
["bitfinex","ETHUSD",1754327603559,0.82033823,3717.7,3716.9,2.1319]
["bitfinex","ETHUSD",1754327603759,0.002,3717.3,3717.0,1.6586]
["bitfinex","ETHUSD",1754327604061,0.002,3717.3,3717.1,1.6586]
["bitfinex","ETHUSD",1754327604265,0.002,3717.3,3717.2,2.69019692]
["bitfinex","ETHUSD",1754327604454,0.002,3717.3,3717.2,3.16349692]
["bitfinex","ETHUSD",1754327604659,0.002,3717.3,3717.2,2.1319]
["bitfinex","ETHUSD",1754327604855,0.002,3717.3,3717.2,0.1344]
["bitfinex","ETHUSD",1754327605173,0.002,3717.3,3717.2,2.2663]
["bitfinex","ETHUSD",1754327605696,0.002,3717.3,3717.2,0.6077]
["bitfinex","ETHUSD",1754327605895,2.69212455,3717.3,3717.2,0.1344]
["bitfinex","ETHUSD",1754327606065,0.002,3717.3,3717.2,0.1344]
["bitfinex","ETHUSD",1754327607174,2.69212455,3717.3,3717.2,0.1344]
["bitfinex","ETHUSD",1754327607388,4.90169763,3717.3,3717.2,0.1344]
["bitfinex","ETHUSD",1754327607975,2.69038736,3717.0,3716.4,1.6586]
["bitfinex","ETHUSD",1754327608180,2.69021735,3717.2,3716.9,0.1344]
["bitfinex","ETHUSD",1754327608503,0.002,3717.3,3716.9,0.1344]
["bitfinex","ETHUSD",1754327608701,0.002,3717.3,3717.1,0.1344]
["bitfinex","ETHUSD",1754327609023,0.002,3717.3,3717.2,2.1319]
["bitfinex","ETHUSD",1754327609380,0.002,3717.3,3717.2,0.69993]
["bitfinex","ETHUSD",1754327609708,0.002,3717.3,3717.2,4.82209692]
["bitfinex","ETHUSD",1754327609880,0.002,3717.3,3717.2,2.1319]
["bitfinex","ETHUSD",1754327610282,0.002,3717.3,3717.2,6.6129]
["bitfinex","ETHUSD",1754327611013,0.002,3717.3,3717.1,2.82466675]
["bitfinex","ETHUSD",1754327611301,0.002,3717.3,3717.1,0.1344]
["bitfinex","ETHUSD",1754327613795,1.7163,3717.2,3717.1,0.1344]
["bitfinex","ETHUSD",1754327614005,4.57834734,3717.2,3716.7,0.1344]
["bitfinex","ETHUSD",1754327614304,2.86204734,3717.2,3716.3,3.1431211]
["bitfinex","ETHUSD",1754327614508,0.002,3717.3,3717.1,0.1344]
["bitfinex","ETHUSD",1754327614871,0.002,3717.3,3716.5,2.69069582]
["bitfinex","ETHUSD",1754327614872,0.002,3717.3,3717.0,2.69032393]
["bitfinex","ETHUSD",1754327615078,0.002,3717.3,3717.2,0.1344]
["bitfinex","ETHUSD",1754327615502,0.002,3717.3,3717.2,4.86829692]
["bitfinex","ETHUSD",1754327615818,0.002,3717.3,3717.2,2.3125]
["bitfinex","ETHUSD",1754327616004,0.002,3717.3,3717.2,5.00269692]
["bitfinex","ETHUSD",1754327616205,0.002,3717.3,3717.2,5.50296736]
["bitfinex","ETHUSD",1754327617793,0.002,3717.3,3717.2,9.97896736]
["bitfinex","ETHUSD",1754327618111,0.002,3717.3,3717.2,2.82459692]
["bitfinex","ETHUSD",1754327618284,0.002,3717.3,3717.2,9.47869692]
["bitfinex","ETHUSD",1754327619898,1.7163,3719.0,3717.2,6.7885]
["bitfinex","ETHUSD",1754327620099,2.68875425,3719.2,3717.3,2.70344452]
["bitfinex","ETHUSD",1754327620409,2.68875425,3719.2,3718.8,0.1344]
["bitfinex","ETHUSD",1754327620410,1.7163,3719.2,3718.8,0.1344]
["bitfinex","ETHUSD",1754327620586,4.61179529,3719.1,3718.8,0.1344]
["bitfinex","ETHUSD",1754327621312,4.61174391,3719.1,3718.8,0.1344]
["bitfinex","ETHUSD",1754327621477,4.61178828,3719.1,3718.8,0.1344]
["bitfinex","ETHUSD",1754327621899,0.20661,3719.1,3718.8,0.1344]
["bitfinex","ETHUSD",1754327622330,4.61179167,3719.1,3718.8,0.1344]
["bitfinex","ETHUSD",1754327622522,4.61179167,3719.1,3718.4,4.9263]
["bitfinex","ETHUSD",1754327622523,2.68877344,3719.2,3718.4,4.9263]
["bitfinex","ETHUSD",1754327622742,2.68868296,3719.3,3719.0,0.1344]
["bitfinex","ETHUSD",1754327623040,2.6886026,3719.5,3719.0,0.1344]
["bitfinex","ETHUSD",1754327623224,2.6886026,3719.5,3719.2,0.1344]
["bitfinex","ETHUSD",1754327623400,4.4049026,3719.5,3719.2,0.1344]
["bitfinex","ETHUSD",1754327623596,1.7163,3719.5,3719.2,0.1344]
["bitfinex","ETHUSD",1754327623801,3.0,3719.6,3719.2,0.1344]
["bitfinex","ETHUSD",1754327623802,2.68846974,3719.6,3719.2,0.1344]
["bitfinex","ETHUSD",1754327624029,2.68840966,3719.7,3719.2,0.1344]
["bitfinex","ETHUSD",1754327624299,1.7163,3719.5,3719.2,0.1344]
["bitfinex","ETHUSD",1754327624649,3.0,3720.3,3718.9,7.15992093]
["bitfinex","ETHUSD",1754327624650,1.7183,3720.4,3719.3,4.41440991]
["bitfinex","ETHUSD",1754327624807,0.03359944,3720.3,3719.4,4.6054]
["bitfinex","ETHUSD",1754327625000,2.68824098,3720.0,3719.4,4.471]
["bitfinex","ETHUSD",1754327625200,5.6881248,3720.1,3720.0,0.1344]
["bitfinex","ETHUSD",1754327625487,0.002,3719.1,3719.0,4.47]
["bitfinex","ETHUSD",1754327625910,0.002,3719.1,3719.0,6.7825]
["bitfinex","ETHUSD",1754327626095,0.002,3719.1,3719.0,5.0567]
["bitfinex","ETHUSD",1754327626295,0.002,3719.1,3719.0,0.1344]
["bitfinex","ETHUSD",1754327628271,0.002,3719.5,3719.4,4.6024]
["bitfinex","ETHUSD",1754327628567,0.002,3719.5,3719.4,5.0537]
["bitfinex","ETHUSD",1754327628730,0.002,3719.5,3719.4,9.97347568]
["bitfinex","ETHUSD",1754327628929,0.002,3720.4,3720.3,2.68795527]
["bitfinex","ETHUSD",1754327629174,0.002,3720.4,3720.3,7.15495527]
["bitfinex","ETHUSD",1754327629330,0.002,3720.4,3720.3,4.467]
["bitfinex","ETHUSD",1754327629525,0.002,3720.4,3720.3,4.6006]
["bitfinex","ETHUSD",1754327629726,0.002,3720.4,3720.3,7.28855527]
["bitfinex","ETHUSD",1754327630063,0.002,3720.4,3720.3,9.46665527]
["bitfinex","ETHUSD",1754327630858,0.002,3720.4,3720.3,4.6006]
["bitfinex","ETHUSD",1754327631536,1.7183,3720.4,3720.3,4.5976]
["bitfinex","ETHUSD",1754327631738,5.02171302,3720.4,3720.3,0.1336]
["bitfinex","ETHUSD",1754327632150,2.33383,3720.4,3719.2,0.4523]
["bitfinex","ETHUSD",1754327632466,1.7163,3720.3,3720.1,0.1344]
["bitfinex","ETHUSD",1754327632649,2.16,3720.3,3720.1,0.1344]
["bitfinex","ETHUSD",1754327632856,4.40432752,3720.2,3720.1,0.1344]
["bitfinex","ETHUSD",1754327633058,5.17530088,3720.2,3720.1,0.1344]
["bitfinex","ETHUSD",1754327633268,2.93097336,3720.2,3720.1,0.1344]
["bitfinex","ETHUSD",1754327633668,2.93097336,3720.2,3718.9,2.688962]
["bitfinex","ETHUSD",1754327633669,2.68830165,3719.9,3718.9,2.688962]
["bitfinex","ETHUSD",1754327633852,1.7163,3719.8,3719.1,4.463]
["bitfinex","ETHUSD",1754327634181,4.40461929,3719.8,3719.2,4.463]
["bitfinex","ETHUSD",1754327634352,5.15826281,3719.8,3719.2,4.463]
["bitfinex","ETHUSD",1754327634552,5.15826281,3719.8,3718.8,2.68901585]
["bitfinex","ETHUSD",1754327634743,5.15826637,3719.8,3718.8,2.68901585]
["bitfinex","ETHUSD",1754327634944,2.68839597,3719.7,3718.8,2.68901585]
["bitfinex","ETHUSD",1754327635275,0.77097336,3720.2,3719.1,2.68881927]
["bitfinex","ETHUSD",1754327635483,1.7163,3720.1,3719.3,2.68866559]
["bitfinex","ETHUSD",1754327635664,2.68810363,3720.1,3719.4,4.462]
["bitfinex","ETHUSD",1754327635991,2.68810363,3720.1,3718.2,2.68941065]
["bitfinex","ETHUSD",1754327635992,0.002,3720.4,3719.5,6.6401]
["bitfinex","ETHUSD",1754327636192,0.002,3720.4,3720.1,2.68809959]
["bitfinex","ETHUSD",1754327636346,0.002,3720.4,3719.7,0.01328021]
["bitfinex","ETHUSD",1754327636542,0.002,3720.4,3719.8,1.38648312]
["bitfinex","ETHUSD",1754327636766,0.002,3720.4,3719.8,3.14054916]
["bitfinex","ETHUSD",1754327637046,0.002,3720.4,3719.6,8.87521188]
["bitfinex","ETHUSD",1754327637359,0.002,3720.4,3719.7,2.6883419]
["bitfinex","ETHUSD",1754327637682,0.002,3720.4,3719.6,9.32754901]
["bitfinex","ETHUSD",1754327637883,0.002,3720.4,3719.6,6.1868]
["bitfinex","ETHUSD",1754327638051,0.31871032,3720.4,3719.6,1.7258]
["bitfinex","ETHUSD",1754327638252,2.68795527,3720.3,3719.6,6.1868]
["bitfinex","ETHUSD",1754327638774,2.68795527,3720.3,3719.6,1.7258]
["bitfinex","ETHUSD",1754327638975,2.68808327,3720.2,3719.6,1.7258]
["bitfinex","ETHUSD",1754327639169,2.68991413,3720.4,3719.6,1.7258]
["bitfinex","ETHUSD",1754327639470,2.68801091,3720.3,3719.6,1.7258]
["bitfinex","ETHUSD",1754327639679,0.53778471,3720.2,3719.6,1.7258]
["bitfinex","ETHUSD",1754327639855,0.53778471,3720.2,3719.5,4.459]
["bitfinex","ETHUSD",1754327640059,0.53778471,3720.2,3719.6,4.459]
["bitfinex","ETHUSD",1754327640597,1.7183,3720.4,3719.3,1.7258]
["bitfinex","ETHUSD",1754327640883,2.68795527,3720.3,3719.3,4.41441765]
["bitfinex","ETHUSD",1754327641067,4.40623898,3720.4,3719.4,2.68857998]
["bitfinex","ETHUSD",1754327641392,2.68804737,3720.2,3719.3,4.41445833]
["bitfinex","ETHUSD",1754327641569,2.68795527,3720.3,3719.3,4.41445833]
["bitfinex","ETHUSD",1754327641745,3.12866838,3720.2,3719.4,4.458]
["bitfinex","ETHUSD",1754327641943,0.44062553,3720.2,3719.3,4.41445833]
["bitfinex","ETHUSD",1754327642143,4.40620834,3720.4,3719.5,2.6885016]
["bitfinex","ETHUSD",1754327642344,4.40619814,3720.4,3719.5,2.6885016]
["bitfinex","ETHUSD",1754327642580,2.68797649,3720.3,3719.4,3.161488]
["bitfinex","ETHUSD",1754327642792,2.68797649,3720.3,3719.5,4.457]
["bitfinex","ETHUSD",1754327643163,1.7183,3720.4,3719.5,4.457]
["bitfinex","ETHUSD",1754327643362,1.7183,3720.4,3719.8,2.68825952]
["bitfinex","ETHUSD",1754327643363,0.002,3720.4,3719.8,2.68825952]
["bitfinex","ETHUSD",1754327643561,0.002,3720.4,3719.6,2.0473]
["bitfinex","ETHUSD",1754327643767,0.002,3720.4,3720.3,0.1336]
["bitfinex","ETHUSD",1754327644661,2.68824867,3719.9,3719.2,0.4729]
["bitfinex","ETHUSD",1754327644868,0.26882487,3719.8,3719.7,0.1344]
["bitfinex","ETHUSD",1754327645088,1.5957,3719.9,3719.7,0.1344]
["bitfinex","ETHUSD",1754327645601,2.0437,3719.8,3718.6,4.456]
["bitfinex","ETHUSD",1754327645753,2.68841854,3719.7,3718.7,4.456]
["bitfinex","ETHUSD",1754327645954,1.5957,3719.8,3718.8,1.5744]
["bitfinex","ETHUSD",1754327646155,1.5957,3719.8,3718.9,4.455]
["bitfinex","ETHUSD",1754327646156,2.68846112,3719.6,3718.9,4.455]
["bitfinex","ETHUSD",1754327646401,2.68860568,3719.4,3719.2,0.1344]
["bitfinex","ETHUSD",1754327646707,2.68867797,3719.3,3719.2,0.1344]
["bitfinex","ETHUSD",1754327647000,4.73237797,3719.3,3719.2,0.1344]
["bitfinex","ETHUSD",1754327647207,2.0437,3719.3,3718.2,4.455]
["bitfinex","ETHUSD",1754327647354,2.68882256,3719.1,3718.8,0.1344]
["bitfinex","ETHUSD",1754327647554,2.68893252,3719.0,3718.8,0.1344]
["bitfinex","ETHUSD",1754327647760,2.68896716,3718.9,3718.8,0.1344]
["bitfinex","ETHUSD",1754327647955,4.28466716,3718.9,3718.8,0.1344]
["bitfinex","ETHUSD",1754327648362,4.28466716,3718.9,3718.6,0.001]
["bitfinex","ETHUSD",1754327648363,2.68911178,3718.7,3718.6,0.001]
["bitfinex","ETHUSD",1754327648668,0.69737789,3718.7,3718.6,0.001]
["bitfinex","ETHUSD",1754327648862,2.68911178,3718.7,3718.6,0.001]
["bitfinex","ETHUSD",1754327649067,2.34114434,3719.2,3718.6,0.001]
["bitfinex","ETHUSD",1754327649290,0.74544434,3719.2,3718.6,0.4739]
["bitfinex","ETHUSD",1754327649476,0.42839525,3719.7,3718.6,0.001]
["bitfinex","ETHUSD",1754327649659,3.0,3719.4,3718.6,2.0483]
["bitfinex","ETHUSD",1754327649863,1.5957,3720.1,3718.7,6.5013]
["bitfinex","ETHUSD",1754327650064,7.14106748,3720.2,3718.8,2.0473]
["bitfinex","ETHUSD",1754327650357,3.0,3720.1,3719.0,2.68887692]
["bitfinex","ETHUSD",1754327650562,2.68825682,3719.9,3718.9,2.0473]
["bitfinex","ETHUSD",1754327650788,3.0,3720.0,3718.9,2.0473]
["bitfinex","ETHUSD",1754327650789,1.5957,3719.8,3718.9,2.0473]
["bitfinex","ETHUSD",1754327650975,2.6885616,3719.5,3718.9,0.4729]
["bitfinex","ETHUSD",1754327651304,2.68868111,3719.3,3718.6,0.001]
["bitfinex","ETHUSD",1754327651466,1.5957,3719.4,3718.6,0.001]
["bitfinex","ETHUSD",1754327651467,2.6889106,3719.0,3718.6,0.001]
["bitfinex","ETHUSD",1754327651670,2.68896904,3718.9,3718.6,0.001]
["bitfinex","ETHUSD",1754327652002,2.68884886,3719.1,3718.6,0.001]
["bitfinex","ETHUSD",1754327652162,2.68892967,3719.0,3718.6,0.001]
["bitfinex","ETHUSD",1754327652363,6.0487,3719.4,3718.6,0.001]
["bitfinex","ETHUSD",1754327652364,1.5957,3719.6,3718.6,0.001]
["bitfinex","ETHUSD",1754327652588,3.0,3719.7,3718.6,0.001]
["bitfinex","ETHUSD",1754327652589,2.68888055,3719.1,3718.6,0.001]
["bitfinex","ETHUSD",1754327652790,2.68893966,3719.0,3718.6,0.001]
["bitfinex","ETHUSD",1754327652991,4.2846171,3719.0,3718.6,0.001]
["bitfinex","ETHUSD",1754327653204,2.68901278,3718.9,3718.6,0.001]
["bitfinex","ETHUSD",1754327653428,4.28471278,3718.9,3718.6,0.001]
["bitfinex","ETHUSD",1754327653638,2.68910754,3718.8,3718.2,4.452]
["bitfinex","ETHUSD",1754327654138,2.6888998,3719.0,3718.3,2.0473]
["bitfinex","ETHUSD",1754327654275,3.0,3719.2,3718.4,1.5744]
["bitfinex","ETHUSD",1754327654484,2.68856082,3719.5,3718.7,2.68907347]
["bitfinex","ETHUSD",1754327654811,1.5957,3720.0,3718.8,2.0473]
["bitfinex","ETHUSD",1754327654812,2.68844407,3719.7,3718.8,2.0473]
["bitfinex","ETHUSD",1754327654980,1.5957,3720.0,3718.9,1.5744]
["bitfinex","ETHUSD",1754327655180,4.28387968,3720.0,3719.0,2.68889486]
["bitfinex","ETHUSD",1754327655387,1.5957,3720.0,3718.8,2.0473]
["bitfinex","ETHUSD",1754327655715,2.68839134,3719.7,3718.9,1.5744]
["bitfinex","ETHUSD",1754327655918,2.68839134,3719.7,3719.0,2.68888052]
["bitfinex","ETHUSD",1754327656079,4.44345359,3720.0,3718.9,1.5744]
["bitfinex","ETHUSD",1754327656080,2.6883379,3719.8,3719.1,2.68881801]
["bitfinex","ETHUSD",1754327656280,2.6883379,3719.8,3719.1,4.73611801]
["bitfinex","ETHUSD",1754327656629,2.84775268,3720.0,3719.1,2.0473]
["bitfinex","ETHUSD",1754327656781,2.6882443,3719.9,3719.1,4.73609615]
["bitfinex","ETHUSD",1754327656982,2.6883262,3719.8,3719.1,4.73609615]
["bitfinex","ETHUSD",1754327657415,4.5957,3720.3,3719.1,2.0473]
["bitfinex","ETHUSD",1754327657604,2.68845174,3719.7,3719.1,2.0473]
["bitfinex","ETHUSD",1754327657802,2.68833816,3719.8,3719.1,2.0473]
["bitfinex","ETHUSD",1754327657982,4.28388128,3720.0,3719.1,2.0473]
["bitfinex","ETHUSD",1754327658186,2.68837475,3719.8,3719.1,2.0473]
["bitfinex","ETHUSD",1754327658502,3.0,3720.1,3719.7,0.1344]
["bitfinex","ETHUSD",1754327658707,2.68831657,3719.8,3719.7,0.1344]
["bitfinex","ETHUSD",1754327659112,4.28401657,3719.8,3719.7,0.1344]
["bitfinex","ETHUSD",1754327659783,2.68831657,3719.8,3719.7,0.1344]
["bitfinex","ETHUSD",1754327659983,4.28401657,3719.8,3719.7,0.1344]
["bitfinex","ETHUSD",1754327660884,1.5957,3719.8,3718.8,0.4729]
["bitfinex","ETHUSD",1754327661093,1.5957,3719.8,3717.2,21.76196034]
["bitfinex","ETHUSD",1754327661094,2.68886068,3719.1,3718.6,1.5744]
["bitfinex","ETHUSD",1754327661420,2.68875026,3719.2,3719.1,0.1344]
["bitfinex","ETHUSD",1754327662121,4.28445026,3719.2,3719.1,0.1344]
["bitfinex","ETHUSD",1754327662291,2.68907966,3718.8,3718.3,4.447]
["bitfinex","ETHUSD",1754327662586,2.68921587,3718.6,3718.3,4.447]
["bitfinex","ETHUSD",1754327663024,0.03361299,3718.8,3718.5,0.1344]
["bitfinex","ETHUSD",1754327663252,2.6891841,3718.6,3718.5,0.1344]
["bitfinex","ETHUSD",1754327663552,4.2848841,3718.6,3718.5,0.1344]
["bitfinex","ETHUSD",1754327664445,1.5957,3718.6,3718.5,0.1344]
["bitfinex","ETHUSD",1754327664755,4.2848841,3718.6,3718.5,0.1344]
["bitfinex","ETHUSD",1754327664958,3.0,3718.9,3718.5,0.1344]
["bitfinex","ETHUSD",1754327665121,3.1344,3719.5,3718.5,2.1817]
["bitfinex","ETHUSD",1754327665320,0.92007317,3719.7,3719.1,0.1344]
["bitfinex","ETHUSD",1754327665321,1.00961732,3719.4,3719.1,0.1344]
["bitfinex","ETHUSD",1754327665532,2.68875026,3719.2,3719.1,0.1344]
["bitfinex","ETHUSD",1754327665735,2.68894339,3719.0,3718.8,0.1344]
["bitfinex","ETHUSD",1754327665935,2.68896716,3718.9,3718.8,0.1344]
["bitfinex","ETHUSD",1754327666129,0.92007317,3719.7,3718.8,2.0473]
["bitfinex","ETHUSD",1754327666322,2.03089621,3720.0,3718.9,2.0473]
["bitfinex","ETHUSD",1754327666323,0.1344,3719.9,3718.9,2.0473]
["bitfinex","ETHUSD",1754327666531,2.68838884,3719.7,3719.6,0.1344]
["bitfinex","ETHUSD",1754327666771,0.1344,3720.3,3719.6,0.1344]
["bitfinex","ETHUSD",1754327666922,2.68826105,3719.9,3719.6,0.1344]
["bitfinex","ETHUSD",1754327667320,1.5977,3720.4,3718.6,4.445]
["bitfinex","ETHUSD",1754327667554,8.93515807,3720.4,3719.8,0.1344]
["bitfinex","ETHUSD",1754327667762,2.68817822,3720.0,3719.8,0.1344]
["bitfinex","ETHUSD",1754327667922,2.68812662,3720.1,3719.8,0.1344]
["bitfinex","ETHUSD",1754327668250,2.6882293,3720.0,3719.8,0.1344]
["bitfinex","ETHUSD",1754327669040,4.28381774,3720.1,3719.8,0.1344]
["bitfinex","ETHUSD",1754327669241,2.6882167,3720.0,3719.8,0.1344]
["bitfinex","ETHUSD",1754327669428,2.6882443,3719.9,3719.8,0.1344]
["bitfinex","ETHUSD",1754327670063,2.3135373,3720.1,3719.8,0.1344]
["bitfinex","ETHUSD",1754327670540,5.00168982,3720.1,3719.8,0.1344]
["bitfinex","ETHUSD",1754327670747,2.68817842,3720.0,3719.8,0.1344]
["bitfinex","ETHUSD",1754327670969,4.64957,3720.4,3719.8,0.1344]
["bitfinex","ETHUSD",1754327671147,2.68811056,3720.1,3719.8,0.1344]
["bitfinex","ETHUSD",1754327671349,2.68821968,3720.0,3719.0,4.77993864]
["bitfinex","ETHUSD",1754327671545,0.1344,3720.2,3719.6,0.1344]
["bitfinex","ETHUSD",1754327671752,2.68838212,3719.8,3719.6,0.1344]
["bitfinex","ETHUSD",1754327672049,2.68838884,3719.7,3719.6,0.1344]
["bitfinex","ETHUSD",1754327672471,5.07431139,3719.8,3719.6,0.1344]
["bitfinex","ETHUSD",1754327672677,2.38598691,3719.8,3719.6,0.1344]
["bitfinex","ETHUSD",1754327672870,0.70568691,3719.8,3719.6,0.1344]
["bitfinex","ETHUSD",1754327673452,3.39404728,3719.8,3719.6,0.1344]
["bitfinex","ETHUSD",1754327674777,2.68874703,3719.3,3718.7,2.0911]
["bitfinex","ETHUSD",1754327674965,2.68867598,3719.4,3718.7,2.0911]
["bitfinex","ETHUSD",1754327675276,2.71722333,3719.7,3718.7,2.0911]
["bitfinex","ETHUSD",1754327675437,4.97697167,3719.7,3718.7,2.0911]
["bitfinex","ETHUSD",1754327675642,2.68861296,3719.4,3718.7,2.0911]
["bitfinex","ETHUSD",1754327675867,2.68858071,3719.5,3718.7,2.0911]
["bitfinex","ETHUSD",1754327676063,2.68858071,3719.5,3718.7,4.78020145]
["bitfinex","ETHUSD",1754327676377,2.68839296,3719.7,3718.9,2.68896716]
["bitfinex","ETHUSD",1754327676555,2.68839296,3719.7,3719.0,1.6543]
["bitfinex","ETHUSD",1754327676743,2.68848,3719.6,3719.0,1.6543]
["bitfinex","ETHUSD",1754327676939,2.68860898,3719.4,3719.0,1.6543]
["bitfinex","ETHUSD",1754327677139,0.70568691,3719.8,3718.7,2.68910623]
["bitfinex","ETHUSD",1754327677140,2.68853831,3719.5,3718.7,2.68910623]
["bitfinex","ETHUSD",1754327677341,1.6803,3719.4,3718.3,1.6543]
["bitfinex","ETHUSD",1754327677673,2.68887954,3719.1,3718.3,1.6543]
["bitfinex","ETHUSD",1754327677877,2.68903269,3718.9,3718.3,1.6543]
["bitfinex","ETHUSD",1754327678059,0.03360847,3719.3,3718.3,1.6543]
["bitfinex","ETHUSD",1754327678308,1.6803,3719.4,3718.3,4.78044065]
["bitfinex","ETHUSD",1754327678503,0.98874225,3719.3,3718.3,2.0911]
["bitfinex","ETHUSD",1754327678710,2.68900944,3718.9,3718.3,4.78049213]
["bitfinex","ETHUSD",1754327679019,4.438,3719.6,3718.4,2.0911]
["bitfinex","ETHUSD",1754327679209,2.68871678,3719.3,3718.5,2.0911]
["bitfinex","ETHUSD",1754327679404,2.6886923,3719.3,3718.7,2.68910588]
["bitfinex","ETHUSD",1754327679825,2.6886923,3719.3,3718.8,2.0911]
["bitfinex","ETHUSD",1754327680429,5.14368691,3719.8,3718.9,2.0911]
["bitfinex","ETHUSD",1754327680580,0.68239869,3719.7,3719.0,1.6543]
["bitfinex","ETHUSD",1754327680782,2.68853538,3719.5,3719.1,0.4368]
["bitfinex","ETHUSD",1754327681021,2.6884874,3719.6,3719.2,2.0911]
["bitfinex","ETHUSD",1754327681179,3.0,3720.1,3719.2,2.0911]
["bitfinex","ETHUSD",1754327681514,1.6803,3720.0,3719.2,2.0911]
["bitfinex","ETHUSD",1754327681721,2.6882443,3719.9,3718.9,2.0911]
["bitfinex","ETHUSD",1754327681933,2.68886923,3719.1,3718.7,4.438]
["bitfinex","ETHUSD",1754327682231,2.68883068,3719.1,3718.7,6.5291]
["bitfinex","ETHUSD",1754327682396,2.6887764,3719.2,3718.8,2.0911]
["bitfinex","ETHUSD",1754327682596,2.68883454,3719.1,3718.8,2.0911]
["bitfinex","ETHUSD",1754327682795,2.68877182,3719.2,3718.8,2.0911]
["bitfinex","ETHUSD",1754327682998,2.68882599,3719.1,3718.8,2.0911]
["bitfinex","ETHUSD",1754327683492,2.68873556,3719.3,3718.8,2.0911]
["bitfinex","ETHUSD",1754327683692,2.68883176,3719.1,3718.8,2.0911]
["bitfinex","ETHUSD",1754327683945,1.6803,3719.6,3718.8,2.0911]
["bitfinex","ETHUSD",1754327684096,2.68874454,3719.3,3718.8,2.0911]
["bitfinex","ETHUSD",1754327684297,2.68880396,3719.2,3718.7,4.436]
["bitfinex","ETHUSD",1754327684497,2.68880396,3719.2,3718.9,2.0911]
["bitfinex","ETHUSD",1754327684699,2.68884029,3719.1,3718.9,2.0911]
["bitfinex","ETHUSD",1754327685015,2.68877525,3719.2,3719.1,0.1344]
["bitfinex","ETHUSD",1754327688220,2.68875026,3719.2,3719.1,0.1344]
["bitfinex","ETHUSD",1754327688903,2.68882485,3719.1,3718.8,4.434]
["bitfinex","ETHUSD",1754327689097,0.53773658,3719.2,3718.7,2.0911]
["bitfinex","ETHUSD",1754327689328,2.68876095,3719.2,3719.0,0.1344]
["bitfinex","ETHUSD",1754327689531,2.68882256,3719.1,3719.0,0.1344]
["bitfinex","ETHUSD",1754327689910,2.68896716,3718.9,3718.8,4.432]
["bitfinex","ETHUSD",1754327690105,2.68896716,3718.9,3718.8,0.1344]
["bitfinex","ETHUSD",1754327690734,4.36917438,3719.1,3718.8,0.1344]
["bitfinex","ETHUSD",1754327690931,2.68891677,3719.0,3718.8,0.1344]
["bitfinex","ETHUSD",1754327691248,2.68880079,3719.2,3718.9,2.0911]
["bitfinex","ETHUSD",1754327691437,2.68889976,3719.0,3718.7,4.432]
["bitfinex","ETHUSD",1754327691938,2.68897916,3718.9,3718.7,6.5231]
["bitfinex","ETHUSD",1754327692131,2.68897916,3718.9,3718.7,4.432]
["bitfinex","ETHUSD",1754327692326,4.36905504,3719.2,3718.7,4.432]
["bitfinex","ETHUSD",1754327692531,2.68887895,3719.1,3718.7,4.432]
["bitfinex","ETHUSD",1754327692847,2.68882256,3719.1,3718.7,4.432]
["bitfinex","ETHUSD",1754327693044,2.68890534,3719.0,3718.6,0.001]
["bitfinex","ETHUSD",1754327693250,4.8059569,3719.2,3718.8,4.431]
["bitfinex","ETHUSD",1754327693413,4.8059569,3719.2,3718.9,4.43]
["bitfinex","ETHUSD",1754327693608,2.1172055,3719.2,3718.9,4.43]
["bitfinex","ETHUSD",1754327693809,0.4369055,3719.2,3718.9,4.43]
["bitfinex","ETHUSD",1754327694122,2.53371455,3719.6,3718.9,6.5211]
["bitfinex","ETHUSD",1754327694321,2.6888098,3719.2,3718.9,6.5211]
["bitfinex","ETHUSD",1754327694541,2.68883467,3719.1,3718.9,6.5211]
["bitfinex","ETHUSD",1754327694744,2.68889486,3719.0,3718.9,6.5211]
["bitfinex","ETHUSD",1754327694951,2.68889486,3719.0,3718.9,4.43]
["bitfinex","ETHUSD",1754327695645,2.6886444,3719.4,3718.6,0.001]
["bitfinex","ETHUSD",1754327695859,1.6803,3719.0,3718.7,4.429]
["bitfinex","ETHUSD",1754327696054,2.68889758,3719.0,3718.8,0.4368]
["bitfinex","ETHUSD",1754327696227,2.68897995,3718.9,3718.7,4.429]
["bitfinex","ETHUSD",1754327696548,2.68891141,3719.0,3718.7,4.429]
["bitfinex","ETHUSD",1754327697131,1.6803,3719.4,3718.7,4.429]
["bitfinex","ETHUSD",1754327697480,4.93406901,3719.4,3718.7,4.429]
["bitfinex","ETHUSD",1754327697649,2.68867797,3719.3,3718.7,4.429]
["bitfinex","ETHUSD",1754327697968,2.68865861,3719.4,3718.8,4.78007151]
["bitfinex","ETHUSD",1754327698187,2.68874258,3719.3,3718.8,2.0911]
["bitfinex","ETHUSD",1754327698383,2.68874258,3719.3,3718.7,4.429]
["bitfinex","ETHUSD",1754327698672,0.4287,3720.0,3718.7,4.429]
["bitfinex","ETHUSD",1754327698673,0.002,3720.1,3718.9,2.0911]
["bitfinex","ETHUSD",1754327698836,2.68850356,3719.6,3719.0,2.0911]
["bitfinex","ETHUSD",1754327699144,2.68859668,3719.5,3719.1,4.427]
["bitfinex","ETHUSD",1754327699499,2.6884853,3719.6,3719.1,6.5181]
["bitfinex","ETHUSD",1754327699801,0.002,3720.1,3719.5,2.68852771]
["bitfinex","ETHUSD",1754327700092,0.002,3720.1,3719.6,6.5181]
["bitfinex","ETHUSD",1754327700247,2.68817204,3720.0,3719.6,6.5181]
["bitfinex","ETHUSD",1754327700455,2.68831657,3719.8,3719.7,4.426]
["bitfinex","ETHUSD",1754327700819,5.07786148,3719.8,3719.7,4.426]
["bitfinex","ETHUSD",1754327700933,2.68826811,3719.9,3719.7,4.426]
["bitfinex","ETHUSD",1754327701129,2.68831657,3719.8,3719.7,4.5604]
["bitfinex","ETHUSD",1754327701368,1.6803,3719.9,3719.7,4.5604]
["bitfinex","ETHUSD",1754327701681,4.33971657,3719.8,3719.7,4.5604]
["bitfinex","ETHUSD",1754327702270,2.68831657,3719.8,3719.7,4.5604]
["bitfinex","ETHUSD",1754327702977,2.68831657,3719.8,3719.7,0.1344]
["bitfinex","ETHUSD",1754327703478,2.68838884,3719.7,3719.6,4.424]
["bitfinex","ETHUSD",1754327703635,2.68838884,3719.7,3719.4,0.1344]
["bitfinex","ETHUSD",1754327703636,2.6885334,3719.5,3719.4,0.1344]
["bitfinex","ETHUSD",1754327703834,4.78004886,3719.7,3719.1,4.5584]
["bitfinex","ETHUSD",1754327703835,2.68875026,3719.2,3719.1,4.5584]
["bitfinex","ETHUSD",1754327704078,2.68875026,3719.2,3719.1,0.1344]
["bitfinex","ETHUSD",1754327704280,4.87789187,3719.2,3719.1,4.424]
["bitfinex","ETHUSD",1754327704668,2.68896716,3718.9,3718.8,0.1344]
["bitfinex","ETHUSD",1754327704870,2.68896716,3718.9,3718.6,0.001]
["bitfinex","ETHUSD",1754327704871,5.68911178,3718.7,3718.6,0.001]
["bitfinex","ETHUSD",1754327705246,7.78071178,3718.7,3718.6,0.001]
["bitfinex","ETHUSD",1754327706447,7.34051178,3718.7,3718.6,0.001]
["bitfinex","ETHUSD",1754327706655,5.68911178,3718.7,3718.6,0.001]
["bitfinex","ETHUSD",1754327707688,8.17831967,3718.7,3718.6,0.001]
["bitfinex","ETHUSD",1754327709874,5.68940107,3718.3,3718.2,0.001]
["bitfinex","ETHUSD",1754327710060,33.0,3718.3,3717.0,2.0163]
["bitfinex","ETHUSD",1754327710264,2.69019692,3717.2,3717.0,0.4493]
["bitfinex","ETHUSD",1754327710582,2.69019692,3717.2,3716.9,4.421]
["bitfinex","ETHUSD",1754327710583,2.69019692,3717.2,3716.9,4.42]
["bitfinex","ETHUSD",1754327710785,2.69019692,3717.2,3717.1,0.1354]
["bitfinex","ETHUSD",1754327711160,3.22822778,3717.2,3717.1,0.1354]
["bitfinex","ETHUSD",1754327712172,5.31982778,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1754327712890,2.69048643,3716.8,3716.7,0.1344]
["bitfinex","ETHUSD",1754327713205,2.69077601,3716.4,3716.3,0.1344]
["bitfinex","ETHUSD",1754327713564,2.69099324,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1754327713764,5.69056124,3716.7,3716.2,0.1344]
["bitfinex","ETHUSD",1754327713986,1.02439612,3716.7,3716.3,2.0163]
["bitfinex","ETHUSD",1754327714267,3.0,3716.8,3716.3,2.0163]
["bitfinex","ETHUSD",1754327714268,2.6906318,3716.6,3716.3,2.0163]
["bitfinex","ETHUSD",1754327714468,3.0,3716.8,3716.2,0.1344]
["bitfinex","ETHUSD",1754327714669,2.69066179,3716.6,3716.2,2.1507]
["bitfinex","ETHUSD",1754327714900,2.69051901,3716.8,3716.3,2.0163]
["bitfinex","ETHUSD",1754327715103,22.53179558,3718.3,3716.0,0.001]
["bitfinex","ETHUSD",1754327715104,2.69005624,3717.4,3716.5,0.1344]
["bitfinex","ETHUSD",1754327715397,2.69005624,3717.4,3716.0,2.69204829]
["bitfinex","ETHUSD",1754327715398,2.69036092,3717.0,3716.2,2.69088946]
["bitfinex","ETHUSD",1754327715599,4.92040562,3717.4,3716.8,0.1344]
["bitfinex","ETHUSD",1754327715764,2.69055882,3716.7,3716.6,0.1344]
["bitfinex","ETHUSD",1754327716162,2.69058478,3716.7,3716.2,4.419]
["bitfinex","ETHUSD",1754327716419,2.69058478,3716.7,3716.4,0.1344]
["bitfinex","ETHUSD",1754327716698,2.69070361,3716.5,3716.4,0.1344]
["bitfinex","ETHUSD",1754327716923,0.44763848,3716.7,3716.4,0.1344]
["bitfinex","ETHUSD",1754327717123,0.1344,3717.0,3716.4,0.1344]
["bitfinex","ETHUSD",1754327717284,0.1344,3717.0,3716.5,2.0163]
["bitfinex","ETHUSD",1754327717485,2.69056529,3716.7,3716.4,0.1344]
["bitfinex","ETHUSD",1754327717773,2.69056529,3716.7,3716.2,2.0163]
["bitfinex","ETHUSD",1754327717774,2.69043777,3716.9,3716.7,0.1344]
["bitfinex","ETHUSD",1754327717999,2.69048643,3716.8,3716.7,0.1344]
["bitfinex","ETHUSD",1754327718361,2.69078122,3716.4,3716.0,0.001]
["bitfinex","ETHUSD",1754327718585,2.69078122,3716.4,3716.3,0.1344]
["bitfinex","ETHUSD",1754327718800,0.03363198,3716.7,3716.3,0.1344]
["bitfinex","ETHUSD",1754327719024,3.1344,3716.9,3716.4,2.0163]
["bitfinex","ETHUSD",1754327719225,0.1344,3716.9,3716.3,0.1344]
["bitfinex","ETHUSD",1754327719364,3.0,3717.0,3716.5,2.1507]
["bitfinex","ETHUSD",1754327719676,3.0,3717.2,3716.6,2.0163]
["bitfinex","ETHUSD",1754327719882,0.76870056,3717.1,3716.8,0.1344]
["bitfinex","ETHUSD",1754327720105,3.40340562,3717.4,3716.8,2.1507]
["bitfinex","ETHUSD",1754327720267,2.69024429,3717.2,3716.8,2.1507]
["bitfinex","ETHUSD",1754327720797,3.0,3717.2,3716.8,0.5837]
["bitfinex","ETHUSD",1754327721003,0.43703127,3717.4,3716.8,0.1344]
["bitfinex","ETHUSD",1754327721302,31.99510313,3717.3,3716.5,4.416]
["bitfinex","ETHUSD",1754327721502,2.69039649,3717.0,3716.6,0.1344]
["bitfinex","ETHUSD",1754327721713,0.1344,3717.2,3716.6,0.1344]
["bitfinex","ETHUSD",1754327721872,2.69021542,3717.2,3716.1,4.7072399]
["bitfinex","ETHUSD",1754327722205,2.6903049,3717.1,3716.7,0.1344]
["bitfinex","ETHUSD",1754327722507,3.17233152,3717.0,3716.7,0.1344]
["bitfinex","ETHUSD",1754327722680,0.4819808,3717.0,3716.7,0.1344]
["bitfinex","ETHUSD",1754327723007,3.1723307,3717.0,3716.7,0.1344]
["bitfinex","ETHUSD",1754327723187,0.4819808,3717.0,3716.7,0.1344]
["bitfinex","ETHUSD",1754327723370,0.47810313,3717.3,3716.8,1.567]
["bitfinex","ETHUSD",1754327723569,3.0,3717.6,3716.9,2.0163]
["bitfinex","ETHUSD",1754327723890,3.0,3717.6,3717.2,0.1344]
["bitfinex","ETHUSD",1754327724089,2.68997982,3717.5,3717.2,0.1344]
["bitfinex","ETHUSD",1754327724281,2.69006272,3717.4,3716.7,4.415]
["bitfinex","ETHUSD",1754327724485,2.69017146,3717.3,3716.8,0.1344]
["bitfinex","ETHUSD",1754327724803,2.69041405,3716.9,3716.8,0.1344]
["bitfinex","ETHUSD",1754327725006,2.69063122,3716.6,3716.1,2.0163]
["bitfinex","ETHUSD",1754327725179,2.69063122,3716.6,3716.2,6.4303]
["bitfinex","ETHUSD",1754327725383,2.69071214,3716.5,3716.2,6.4303]
["bitfinex","ETHUSD",1754327725717,2.226,3717.2,3716.5,0.1344]
["bitfinex","ETHUSD",1754327725928,2.69063122,3716.6,3716.5,0.1344]
["bitfinex","ETHUSD",1754327726800,2.69054429,3716.8,3716.5,0.1344]
["bitfinex","ETHUSD",1754327726801,2.69049732,3716.8,3716.5,0.1344]
["bitfinex","ETHUSD",1754327727007,0.83637641,3717.1,3716.5,0.1344]
["bitfinex","ETHUSD",1754327727206,2.69054701,3716.8,3716.5,0.1344]
["bitfinex","ETHUSD",1754327727505,2.69051917,3716.8,3716.5,0.1344]
["bitfinex","ETHUSD",1754327727803,0.83637641,3717.1,3716.5,2.1507]
["bitfinex","ETHUSD",1754327728101,0.90697736,3717.0,3716.5,2.1507]
["bitfinex","ETHUSD",1754327728276,2.55837736,3717.0,3716.5,0.1344]
["bitfinex","ETHUSD",1754327728482,3.59738565,3717.0,3716.5,0.1344]
["bitfinex","ETHUSD",1754327728723,0.83637641,3717.1,3716.6,2.0163]
["bitfinex","ETHUSD",1754327728724,2.69046348,3716.9,3716.6,2.0163]
["bitfinex","ETHUSD",1754327728906,2.69055882,3716.7,3716.6,2.0163]
["bitfinex","ETHUSD",1754327729212,2.69055882,3716.7,3716.5,0.1344]
["bitfinex","ETHUSD",1754327729513,0.83637641,3717.1,3716.5,0.1344]
["bitfinex","ETHUSD",1754327729715,2.69049992,3716.8,3716.5,2.1507]
["bitfinex","ETHUSD",1754327732088,2.69077601,3716.4,3716.3,0.1344]
["bitfinex","ETHUSD",1754327732819,2.69072943,3716.5,3716.3,0.1344]
["bitfinex","ETHUSD",1754327733131,4.76881099,3716.7,3716.3,0.1344]
["bitfinex","ETHUSD",1754327733132,2.69065936,3716.6,3716.3,0.1344]
["bitfinex","ETHUSD",1754327733330,2.69071418,3716.5,3716.3,0.1344]
["bitfinex","ETHUSD",1754327733534,3.48664545,3716.6,3716.3,0.1344]
["bitfinex","ETHUSD",1754327733832,0.79599049,3716.6,3716.3,0.1344]
["bitfinex","ETHUSD",1754327734038,0.79599049,3716.6,3716.5,0.001]
["bitfinex","ETHUSD",1754327734039,3.48662171,3716.6,3716.5,0.001]
["bitfinex","ETHUSD",1754327735297,5.08062171,3716.6,3716.5,0.001]
["bitfinex","ETHUSD",1754327735810,3.48662171,3716.6,3716.5,0.001]
["bitfinex","ETHUSD",1754327736219,2.69075573,3716.5,3716.3,0.1344]
["bitfinex","ETHUSD",1754327736714,3.48664487,3716.6,3716.3,0.1344]
["bitfinex","ETHUSD",1754327737035,3.48664093,3716.6,3716.3,2.1936]
["bitfinex","ETHUSD",1754327737382,3.48664093,3716.6,3716.3,0.5735]
["bitfinex","ETHUSD",1754327737583,0.79599049,3716.6,3716.3,0.1344]
["bitfinex","ETHUSD",1754327737817,2.69040238,3717.0,3716.4,4.74992364]
["bitfinex","ETHUSD",1754327738118,1.7284,3717.2,3716.5,0.1344]
["bitfinex","ETHUSD",1754327738323,4.7284,3717.2,3716.5,0.1344]
["bitfinex","ETHUSD",1754327738621,2.69063122,3716.6,3716.5,0.1344]
["bitfinex","ETHUSD",1754327739128,3.0,3716.7,3716.5,0.1344]
["bitfinex","ETHUSD",1754327739338,2.69056614,3716.7,3716.5,0.1344]
["bitfinex","ETHUSD",1754327739548,0.1344,3717.2,3716.5,0.63255]
["bitfinex","ETHUSD",1754327739725,1.22952295,3718.1,3716.5,0.63255]
["bitfinex","ETHUSD",1754327739726,2.69002954,3717.5,3716.7,2.69055882]
["bitfinex","ETHUSD",1754327740031,2.69010388,3717.4,3716.8,6.4662]
["bitfinex","ETHUSD",1754327740384,4.35319858,3718.1,3716.8,6.4662]
["bitfinex","ETHUSD",1754327740385,2.68999128,3717.5,3716.8,6.4662]
["bitfinex","ETHUSD",1754327740584,2.69021901,3717.2,3716.8,6.4662]
["bitfinex","ETHUSD",1754327740893,2.69031239,3717.1,3716.9,4.406]
["bitfinex","ETHUSD",1754327741089,2.69031239,3717.1,3717.0,4.406]
["bitfinex","ETHUSD",1754327741625,2.69026929,3717.1,3717.0,4.406]
["bitfinex","ETHUSD",1754327741788,0.43176142,3717.4,3717.0,4.406]
["bitfinex","ETHUSD",1754327741987,2.69020024,3717.2,3717.0,6.4652]
["bitfinex","ETHUSD",1754327742192,2.69012455,3717.3,3717.1,4.405]
["bitfinex","ETHUSD",1754327742532,2.69069827,3716.6,3716.2,2.0592]
["bitfinex","ETHUSD",1754327742700,3.0,3716.7,3716.3,4.405]
["bitfinex","ETHUSD",1754327743026,2.69099324,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1754327743193,2.69099324,3716.1,3716.0,4.405]
["bitfinex","ETHUSD",1754327743395,3.22918354,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1754327743598,3.22918354,3716.1,3716.0,4.405]
["bitfinex","ETHUSD",1754327744130,2.69099324,3716.1,3716.0,4.405]
["bitfinex","ETHUSD",1754327744830,5.69099324,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1754327745032,7.28499324,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1754327745332,5.69099324,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1754327747410,5.69099324,3716.1,3715.9,4.403]
["bitfinex","ETHUSD",1754327747411,5.69106566,3716.0,3715.9,4.403]
["bitfinex","ETHUSD",1754327747813,5.69106566,3716.0,3715.9,0.001]
["bitfinex","ETHUSD",1754327748009,7.28506566,3716.0,3715.9,0.001]
["bitfinex","ETHUSD",1754327748261,37.71916566,3716.0,3715.9,0.001]
["bitfinex","ETHUSD",1754327748545,35.69106566,3716.0,3715.9,0.001]
["bitfinex","ETHUSD",1754327748710,5.69106566,3716.0,3715.9,0.001]
["bitfinex","ETHUSD",1754327749656,5.69106566,3716.0,3715.9,0.1354]
["bitfinex","ETHUSD",1754327750219,6.52926454,3716.0,3715.9,0.1354]
["bitfinex","ETHUSD",1754327750756,8.07326454,3716.0,3715.9,0.001]
["bitfinex","ETHUSD",1754327751059,5.69121077,3715.8,3715.7,2.0592]
["bitfinex","ETHUSD",1754327751227,2.69121077,3715.8,3715.7,2.0592]
["bitfinex","ETHUSD",1754327751427,2.69121077,3715.8,3715.7,2.1936]
["bitfinex","ETHUSD",1754327751629,3.0,3716.7,3715.7,2.1936]
["bitfinex","ETHUSD",1754327751829,0.1344,3716.8,3715.8,0.4391]
["bitfinex","ETHUSD",1754327752058,2.69077601,3716.4,3716.3,0.1344]
["bitfinex","ETHUSD",1754327752357,5.69077601,3716.4,3716.3,4.5344]
["bitfinex","ETHUSD",1754327753052,3.0,3716.4,3716.3,4.5344]
["bitfinex","ETHUSD",1754327753215,5.69077601,3716.4,3716.3,6.5936]
["bitfinex","ETHUSD",1754327753437,3.0,3716.4,3716.3,6.5936]
["bitfinex","ETHUSD",1754327754081,0.45144271,3717.1,3716.3,7.25296]
["bitfinex","ETHUSD",1754327754379,0.45144271,3717.1,3716.4,2.0592]
["bitfinex","ETHUSD",1754327754539,3.0,3717.0,3716.9,0.1344]
["bitfinex","ETHUSD",1754327754745,2.69034167,3717.0,3716.9,4.5334]
["bitfinex","ETHUSD",1754327755048,3.0,3717.0,3716.9,4.5334]
["bitfinex","ETHUSD",1754327755250,1.594,3718.3,3716.9,6.5926]
["bitfinex","ETHUSD",1754327755458,2.69004158,3717.5,3717.0,2.0592]
["bitfinex","ETHUSD",1754327755783,3.0,3717.5,3717.3,0.1344]
["bitfinex","ETHUSD",1754327755967,1.13080841,3717.6,3717.4,4.398]
["bitfinex","ETHUSD",1754327756284,4.13080841,3717.6,3717.4,6.4572]
["bitfinex","ETHUSD",1754327756455,1.13080841,3717.6,3717.4,4.398]
["bitfinex","ETHUSD",1754327756652,1.13080841,3717.6,3717.5,2.1936]
["bitfinex","ETHUSD",1754327757059,2.68961918,3718.0,3717.5,2.1936]
["bitfinex","ETHUSD",1754327757267,5.68961807,3718.0,3717.9,0.1344]
["bitfinex","ETHUSD",1754327757466,5.68961807,3718.0,3717.9,4.5314]
["bitfinex","ETHUSD",1754327758198,6.57262383,3718.0,3717.9,4.5314]
["bitfinex","ETHUSD",1754327758773,6.57262383,3718.0,3717.9,0.1344]
["bitfinex","ETHUSD",1754327758774,8.40282383,3718.0,3717.9,0.1344]
["bitfinex","ETHUSD",1754327759176,3.0,3717.9,3716.7,2.0592]
["bitfinex","ETHUSD",1754327759376,2.69012723,3717.3,3716.8,4.396]
["bitfinex","ETHUSD",1754327759581,2.69023702,3717.2,3716.9,2.0592]
["bitfinex","ETHUSD",1754327759777,2.69053755,3716.8,3716.3,0.001]
["bitfinex","ETHUSD",1754327760094,2.69053755,3716.8,3716.7,0.1344]
["bitfinex","ETHUSD",1754327760930,3.0,3717.3,3716.4,4.395]
["bitfinex","ETHUSD",1754327761201,2.69014605,3717.3,3716.7,0.4391]
["bitfinex","ETHUSD",1754327761505,3.0,3717.3,3717.1,0.1344]
["bitfinex","ETHUSD",1754327761683,3.0,3717.3,3717.2,4.394]
["bitfinex","ETHUSD",1754327761882,3.0,3717.3,3717.2,6.3563]
["bitfinex","ETHUSD",1754327762184,2.6898567,3717.7,3717.2,6.3563]
["bitfinex","ETHUSD",1754327762390,3.0,3717.6,3717.3,1.9623]
["bitfinex","ETHUSD",1754327762701,2.68984291,3717.7,3717.6,0.1344]
["bitfinex","ETHUSD",1754327762898,5.68984291,3717.7,3717.6,0.1344]
["bitfinex","ETHUSD",1754327763104,8.00579638,3717.7,3717.6,0.1344]
["bitfinex","ETHUSD",1754327763408,0.83795347,3717.7,3717.4,1.5032]
["bitfinex","ETHUSD",1754327763695,0.83795347,3717.7,3717.3,4.8521]
["bitfinex","ETHUSD",1754327763696,2.68983511,3717.7,3717.6,0.1344]
["bitfinex","ETHUSD",1754327763860,2.68991229,3717.6,3717.4,1.9623]
["bitfinex","ETHUSD",1754327764063,1.478,3718.2,3717.4,1.9623]
["bitfinex","ETHUSD",1754327764064,2.68997982,3717.5,3717.4,1.9623]
["bitfinex","ETHUSD",1754327764259,2.6895565,3718.1,3717.3,4.393]
["bitfinex","ETHUSD",1754327764499,5.68984211,3717.7,3717.5,0.1344]
["bitfinex","ETHUSD",1754327764723,3.27479932,3718.3,3717.5,0.1344]
["bitfinex","ETHUSD",1754327764724,5.68990746,3717.6,3717.5,0.1344]
["bitfinex","ETHUSD",1754327765081,2.68954484,3718.2,3717.5,4.78662634]
["bitfinex","ETHUSD",1754327765282,0.45096426,3718.3,3717.6,1.9623]
["bitfinex","ETHUSD",1754327765498,0.45096426,3718.3,3718.1,0.1344]
["bitfinex","ETHUSD",1754327765733,0.45096426,3718.3,3718.2,8.5846734]
["bitfinex","ETHUSD",1754327766032,0.45096426,3718.3,3718.2,6.3543]
["bitfinex","ETHUSD",1754327766217,0.45096426,3718.3,3718.2,9.0437734]
["bitfinex","ETHUSD",1754327766380,0.45096426,3718.3,3718.2,6.3543]
["bitfinex","ETHUSD",1754327766580,0.45096426,3718.3,3718.2,9.0437734]
["bitfinex","ETHUSD",1754327766934,0.002,3719.2,3718.6,2.689124]
["bitfinex","ETHUSD",1754327767130,0.002,3719.2,3718.7,7.08010339]
["bitfinex","ETHUSD",1754327767432,0.002,3719.2,3719.1,0.1344]
["bitfinex","ETHUSD",1754327767608,0.002,3719.2,3719.1,4.5244]
["bitfinex","ETHUSD",1754327767814,0.002,3719.2,3719.1,6.0276]
["bitfinex","ETHUSD",1754327767982,0.002,3719.2,3719.1,6.4867]
["bitfinex","ETHUSD",1754327768808,0.002,3719.2,3719.1,4.5244]
["bitfinex","ETHUSD",1754327769317,2.69075026,3719.2,3719.1,4.5244]
["bitfinex","ETHUSD",1754327769698,0.002,3719.2,3719.1,4.5244]
["bitfinex","ETHUSD",1754327770192,4.73782086,3719.2,3719.1,4.5234]
["bitfinex","ETHUSD",1754327770397,4.73782086,3719.2,3719.1,4.339]
["bitfinex","ETHUSD",1754327770924,2.68889486,3719.0,3718.9,0.1344]
["bitfinex","ETHUSD",1754327771220,2.68889486,3719.0,3718.9,4.5224]
["bitfinex","ETHUSD",1754327771421,7.16689486,3719.0,3718.9,4.5224]
["bitfinex","ETHUSD",1754327771617,3.0,3718.9,3718.1,1.5032]
["bitfinex","ETHUSD",1754327771824,2.6891841,3718.6,3718.5,0.1344]
["bitfinex","ETHUSD",1754327772006,2.68911815,3718.7,3718.5,4.5214]
["bitfinex","ETHUSD",1754327772426,1.478,3718.8,3718.5,4.5214]
["bitfinex","ETHUSD",1754327772427,2.6891841,3718.6,3718.5,4.5214]
["bitfinex","ETHUSD",1754327773144,2.68913898,3718.7,3718.5,4.5214]
["bitfinex","ETHUSD",1754327773455,2.68913111,3718.7,3718.6,4.386]
["bitfinex","ETHUSD",1754327773653,2.68913111,3718.7,3718.5,0.1344]
["bitfinex","ETHUSD",1754327773654,3.48337575,3718.7,3718.5,0.1344]
["bitfinex","ETHUSD",1754327773956,4.1671841,3718.6,3718.5,0.1344]
["bitfinex","ETHUSD",1754327774111,4.1671841,3718.6,3718.5,4.5204]
["bitfinex","ETHUSD",1754327774313,4.1671841,3718.6,3718.5,4.5194]
["bitfinex","ETHUSD",1754327774810,7.1671841,3718.6,3718.5,0.1344]
["bitfinex","ETHUSD",1754327775144,8.93784161,3718.6,3718.5,4.385]
["bitfinex","ETHUSD",1754327775445,8.93784161,3718.6,3718.3,4.385]
["bitfinex","ETHUSD",1754327775446,2.68932874,3718.4,3718.3,4.385]
["bitfinex","ETHUSD",1754327775633,5.68940107,3718.3,3718.2,4.385]
["bitfinex","ETHUSD",1754327775828,3.0,3718.3,3718.2,4.384]
["bitfinex","ETHUSD",1754327776038,7.16740107,3718.3,3718.2,4.384]
["bitfinex","ETHUSD",1754327776350,8.3435798,3718.3,3718.2,4.384]
["bitfinex","ETHUSD",1754327777107,2.68956035,3718.1,3717.9,0.1344]
["bitfinex","ETHUSD",1754327777310,2.68956035,3718.1,3718.0,4.384]
["bitfinex","ETHUSD",1754327777505,4.17617873,3718.3,3718.0,4.384]
["bitfinex","ETHUSD",1754327777744,3.0,3718.3,3718.1,1.9623]
["bitfinex","ETHUSD",1754327777943,3.0,3718.3,3718.0,0.1344]
["bitfinex","ETHUSD",1754327778109,5.68940107,3718.3,3718.2,4.383]
["bitfinex","ETHUSD",1754327778847,3.0,3718.3,3718.2,4.383]
["bitfinex","ETHUSD",1754327780775,3.0,3718.3,3718.2,4.382]
["bitfinex","ETHUSD",1754327780934,5.68940107,3718.3,3718.2,4.382]
["bitfinex","ETHUSD",1754327781139,3.0,3718.3,3718.2,4.382]
["bitfinex","ETHUSD",1754327781320,4.478,3718.3,3718.2,4.382]
["bitfinex","ETHUSD",1754327781728,3.0,3718.3,3718.2,4.382]
["bitfinex","ETHUSD",1754327782270,3.0,3718.3,3718.0,0.1344]
["bitfinex","ETHUSD",1754327782420,3.0,3718.3,3718.2,4.382]
["bitfinex","ETHUSD",1754327782619,7.16740107,3718.3,3718.2,4.381]
["bitfinex","ETHUSD",1754327782865,4.478,3718.3,3718.2,4.381]
["bitfinex","ETHUSD",1754327783163,7.16740107,3718.3,3718.2,4.381]
["bitfinex","ETHUSD",1754327783659,3.0,3718.3,3718.2,4.381]
["bitfinex","ETHUSD",1754327784241,5.68942548,3718.3,3718.2,4.381]
["bitfinex","ETHUSD",1754327784660,3.0,3718.3,3718.2,4.38]
["bitfinex","ETHUSD",1754327784862,4.478,3718.3,3718.2,4.38]
["bitfinex","ETHUSD",1754327785030,7.61522605,3718.3,3718.2,4.38]
["bitfinex","ETHUSD",1754327785426,4.9258,3718.3,3718.2,4.379]
["bitfinex","ETHUSD",1754327785626,7.61522436,3718.3,3718.2,4.379]
["bitfinex","ETHUSD",1754327786050,6.13722436,3718.3,3718.0,0.1344]
["bitfinex","ETHUSD",1754327786327,2.68954573,3718.1,3718.0,0.1344]
["bitfinex","ETHUSD",1754327786525,2.68954573,3718.1,3718.0,4.5134]
["bitfinex","ETHUSD",1754327786744,7.61526384,3718.3,3718.0,4.5124]
["bitfinex","ETHUSD",1754327786745,2.689504,3718.2,3718.0,4.5124]
["bitfinex","ETHUSD",1754327786937,4.9258,3718.3,3718.0,4.5124]
["bitfinex","ETHUSD",1754327786938,2.68954573,3718.1,3718.0,4.5124]
["bitfinex","ETHUSD",1754327787138,3.4478,3718.3,3718.0,4.5124]
["bitfinex","ETHUSD",1754327787344,3.4478,3718.3,3718.1,1.9623]
["bitfinex","ETHUSD",1754327787668,3.0,3718.3,3718.1,1.9623]
["bitfinex","ETHUSD",1754327788047,5.68940823,3718.3,3718.1,1.9623]
["bitfinex","ETHUSD",1754327788250,5.68940823,3718.3,3718.2,4.378]
["bitfinex","ETHUSD",1754327788429,3.0,3718.3,3718.2,6.3403]
["bitfinex","ETHUSD",1754327789037,0.002,3718.7,3718.2,6.3393]
["bitfinex","ETHUSD",1754327789246,0.002,3718.7,3718.3,1.9623]
["bitfinex","ETHUSD",1754327789453,0.002,3718.7,3718.6,0.1344]
["bitfinex","ETHUSD",1754327789669,0.002,3718.7,3718.6,4.5114]
["bitfinex","ETHUSD",1754327789967,0.002,3718.7,3718.6,0.1344]
["bitfinex","ETHUSD",1754327790154,0.002,3718.7,3718.6,4.5114]
["bitfinex","ETHUSD",1754327790536,0.002,3718.7,3718.6,4.9705]
["bitfinex","ETHUSD",1754327790733,0.002,3718.7,3718.6,6.4737]
["bitfinex","ETHUSD",1754327791141,0.002,3718.7,3718.6,9.1628841]
["bitfinex","ETHUSD",1754327792063,0.002,3718.7,3718.6,6.4737]
["bitfinex","ETHUSD",1754327792674,0.002,3718.7,3718.6,4.9695]
["bitfinex","ETHUSD",1754327792862,0.002,3718.7,3718.6,4.9685]
["bitfinex","ETHUSD",1754327793040,0.002,3718.7,3718.6,0.1344]
["bitfinex","ETHUSD",1754327793240,4.24361178,3718.7,3718.6,4.5094]
["bitfinex","ETHUSD",1754327793556,4.93687243,3718.7,3718.6,4.5094]
["bitfinex","ETHUSD",1754327793874,3.38437243,3718.7,3718.6,4.5084]
["bitfinex","ETHUSD",1754327794074,3.38437243,3718.7,3718.6,0.1344]
["bitfinex","ETHUSD",1754327794270,3.38437243,3718.7,3718.6,4.5084]
["bitfinex","ETHUSD",1754327794458,3.38437243,3718.7,3718.6,0.1344]
["bitfinex","ETHUSD",1754327794764,3.38437243,3718.7,3718.6,4.5084]
["bitfinex","ETHUSD",1754327794972,2.69111178,3718.7,3718.6,4.5084]
["bitfinex","ETHUSD",1754327795139,0.002,3718.7,3718.6,4.5084]
["bitfinex","ETHUSD",1754327795535,2.69111178,3718.7,3718.6,4.5084]
["bitfinex","ETHUSD",1754327795935,0.002,3718.7,3718.6,4.5084]
["bitfinex","ETHUSD",1754327796135,2.69111178,3718.7,3718.6,4.5084]
["bitfinex","ETHUSD",1754327796957,0.002,3718.7,3718.6,4.5084]
["bitfinex","ETHUSD",1754327797472,2.69111178,3718.7,3718.6,4.5084]
["bitfinex","ETHUSD",1754327797776,2.69111178,3718.7,3718.6,4.5064]
["bitfinex","ETHUSD",1754327798139,3.38437004,3718.7,3718.6,4.5064]
["bitfinex","ETHUSD",1754327798449,4.93687004,3718.7,3718.6,4.5064]
["bitfinex","ETHUSD",1754327798646,4.93687004,3718.7,3718.0,0.4747]
["bitfinex","ETHUSD",1754327798647,2.68935426,3718.4,3718.0,0.4747]
["bitfinex","ETHUSD",1754327798848,2.68935426,3718.4,3718.1,4.371]
["bitfinex","ETHUSD",1754327799063,2.68932874,3718.4,3718.3,0.1344]
["bitfinex","ETHUSD",1754327799454,2.68927365,3718.5,3718.3,0.1344]
["bitfinex","ETHUSD",1754327799650,2.6892083,3718.6,3718.3,0.1344]
["bitfinex","ETHUSD",1754327799873,2.69115469,3718.7,3718.3,2.1384]
["bitfinex","ETHUSD",1754327800041,2.69115469,3718.7,3718.4,2.004]
["bitfinex","ETHUSD",1754327800242,0.002,3718.7,3718.5,4.37]
["bitfinex","ETHUSD",1754327800442,0.002,3718.7,3718.6,2.004]
["bitfinex","ETHUSD",1754327800978,0.002,3718.7,3718.6,6.374]
["bitfinex","ETHUSD",1754327801181,0.002,3718.7,3718.6,2.1384]
["bitfinex","ETHUSD",1754327801357,0.002,3718.7,3718.6,6.5084]
["bitfinex","ETHUSD",1754327801675,2.69111178,3718.7,3718.6,8.7144]
["bitfinex","ETHUSD",1754327801975,2.69111178,3718.7,3718.6,4.3444]
["bitfinex","ETHUSD",1754327802145,3.57334116,3718.7,3718.6,8.7134]
["bitfinex","ETHUSD",1754327802557,0.88422938,3718.7,3718.6,8.7134]
["bitfinex","ETHUSD",1754327802758,0.88422938,3718.7,3718.6,4.3444]
["bitfinex","ETHUSD",1754327802759,0.002,3718.7,3718.6,4.3444]
["bitfinex","ETHUSD",1754327802993,0.002,3718.7,3718.6,8.7134]
["bitfinex","ETHUSD",1754327803152,2.69111178,3718.7,3718.6,4.3444]
["bitfinex","ETHUSD",1754327803357,0.002,3718.7,3718.6,4.3444]
["bitfinex","ETHUSD",1754327803667,0.002,3718.7,3718.6,10.7164]
["bitfinex","ETHUSD",1754327804386,2.69111178,3718.7,3718.6,8.7124]
["bitfinex","ETHUSD",1754327804604,5.12584077,3718.7,3718.6,8.7124]
["bitfinex","ETHUSD",1754327804757,5.12584077,3718.7,3718.6,4.3444]
["bitfinex","ETHUSD",1754327804957,5.12584077,3718.7,3718.6,8.7124]
["bitfinex","ETHUSD",1754327805756,5.12584077,3718.7,3718.6,8.7114]
["bitfinex","ETHUSD",1754327806296,5.12584077,3718.7,3718.6,4.3444]
["bitfinex","ETHUSD",1754327806494,5.12584077,3718.7,3718.6,8.7114]
["bitfinex","ETHUSD",1754327806677,5.12584077,3718.7,3718.6,0.1344]
["bitfinex","ETHUSD",1754327806865,8.12584077,3718.7,3718.6,0.1344]
["bitfinex","ETHUSD",1754327807067,2.68940107,3718.3,3718.2,0.1344]
["bitfinex","ETHUSD",1754327807390,2.68940107,3718.3,3718.2,4.5004]
["bitfinex","ETHUSD",1754327807559,2.6894734,3718.2,3718.1,0.001]
["bitfinex","ETHUSD",1754327807755,4.2419734,3718.2,3718.1,0.001]
["bitfinex","ETHUSD",1754327807984,2.6894734,3718.2,3718.1,0.001]
["bitfinex","ETHUSD",1754327808378,3.693122,3718.3,3718.1,6.371]
["bitfinex","ETHUSD",1754327808696,2.68931204,3718.5,3718.2,2.004]
["bitfinex","ETHUSD",1754327808876,0.002,3718.7,3718.4,0.1344]
["bitfinex","ETHUSD",1754327809076,2.69118284,3718.7,3718.5,4.365]
["bitfinex","ETHUSD",1754327809251,5.6891841,3718.6,3718.5,4.365]
["bitfinex","ETHUSD",1754327809451,3.8380234,3718.6,3718.4,0.1344]
["bitfinex","ETHUSD",1754327809659,5.6891841,3718.6,3718.5,4.365]
["bitfinex","ETHUSD",1754327810292,3.0,3718.6,3718.5,4.365]
["bitfinex","ETHUSD",1754327810493,3.0,3718.6,3718.5,6.369]
["bitfinex","ETHUSD",1754327810685,3.0,3718.6,3718.5,4.365]
["bitfinex","ETHUSD",1754327811010,5.6891841,3718.6,3718.5,4.365]
["bitfinex","ETHUSD",1754327812095,3.0,3718.6,3718.5,4.365]
["bitfinex","ETHUSD",1754327812325,3.0,3718.6,3718.5,6.369]
["bitfinex","ETHUSD",1754327812680,3.3002,3718.6,3718.4,0.1344]
["bitfinex","ETHUSD",1754327812868,2.68932874,3718.4,3718.3,4.363]
["bitfinex","ETHUSD",1754327813478,7.24182874,3718.4,3718.3,4.363]
["bitfinex","ETHUSD",1754327814009,2.6894734,3718.2,3718.1,0.001]
["bitfinex","ETHUSD",1754327814176,2.6894734,3718.2,3718.1,4.364]
["bitfinex","ETHUSD",1754327814610,2.6894226,3718.3,3718.1,4.364]
["bitfinex","ETHUSD",1754327814786,2.6894734,3718.2,3718.1,4.364]
["bitfinex","ETHUSD",1754327815390,2.6894734,3718.2,3718.1,0.001]
["bitfinex","ETHUSD",1754327815590,2.6894734,3718.2,3718.1,4.363]
["bitfinex","ETHUSD",1754327816576,2.68941639,3718.3,3718.1,4.363]
["bitfinex","ETHUSD",1754327816790,3.0,3718.4,3718.2,2.004]
["bitfinex","ETHUSD",1754327817323,3.0,3718.4,3718.3,2.004]
["bitfinex","ETHUSD",1754327817517,3.0,3718.4,3718.1,4.363]
["bitfinex","ETHUSD",1754327817785,3.56912438,3718.4,3718.2,4.361]
["bitfinex","ETHUSD",1754327818016,2.68944888,3718.3,3718.2,4.361]
["bitfinex","ETHUSD",1754327818220,3.56912438,3718.4,3718.1,0.001]
["bitfinex","ETHUSD",1754327818221,2.6894734,3718.2,3718.1,0.001]
["bitfinex","ETHUSD",1754327818529,2.68960808,3718.1,3717.5,0.4747]
["bitfinex","ETHUSD",1754327818826,2.68955466,3718.1,3717.7,1.5293]
["bitfinex","ETHUSD",1754327819009,0.002,3718.7,3717.8,6.364]
["bitfinex","ETHUSD",1754327819321,2.68927529,3718.5,3717.9,9.05363788]
["bitfinex","ETHUSD",1754327819509,2.68927529,3718.5,3717.9,2.004]
["bitfinex","ETHUSD",1754327819708,0.002,3718.7,3718.1,2.6895192]
["bitfinex","ETHUSD",1754327819913,0.002,3718.7,3718.2,2.004]
["bitfinex","ETHUSD",1754327820085,2.68918876,3718.6,3718.2,2.004]
["bitfinex","ETHUSD",1754327820423,2.68932874,3718.4,3718.3,4.359]
["bitfinex","ETHUSD",1754327820595,4.82161888,3718.5,3718.3,2.004]
["bitfinex","ETHUSD",1754327820596,2.95837837,3718.5,3718.3,2.004]
["bitfinex","ETHUSD",1754327820919,3.26911888,3718.5,3718.3,4.359]
["bitfinex","ETHUSD",1754327821226,0.26911888,3718.5,3718.3,4.359]
["bitfinex","ETHUSD",1754327821441,3.0,3718.5,3718.4,1.9153]
["bitfinex","ETHUSD",1754327821921,0.002,3718.7,3718.4,1.9153]
["bitfinex","ETHUSD",1754327822127,3.0,3718.6,3718.5,4.358]
["bitfinex","ETHUSD",1754327822326,3.002,3718.7,3718.5,6.2733]
["bitfinex","ETHUSD",1754327822535,0.002,3718.7,3718.6,1.9153]
["bitfinex","ETHUSD",1754327822731,0.002,3718.7,3718.6,0.4283]
["bitfinex","ETHUSD",1754327822894,0.002,3718.7,3718.6,6.4077]
["bitfinex","ETHUSD",1754327823091,2.69111178,3718.7,3718.6,0.1344]
["bitfinex","ETHUSD",1754327823331,4.42274296,3718.7,3718.6,0.1344]
["bitfinex","ETHUSD",1754327823542,4.42274296,3718.7,3718.6,4.4924]
["bitfinex","ETHUSD",1754327823701,4.42274296,3718.7,3718.6,4.4914]
["bitfinex","ETHUSD",1754327824030,3.00444296,3718.7,3718.6,4.4914]
["bitfinex","ETHUSD",1754327824225,3.00444296,3718.7,3718.6,6.4067]
["bitfinex","ETHUSD",1754327824226,0.002,3718.7,3718.6,6.4067]
["bitfinex","ETHUSD",1754327824643,2.69111178,3718.7,3718.6,6.4067]
["bitfinex","ETHUSD",1754327825061,2.69111178,3718.7,3718.6,4.4914]
["bitfinex","ETHUSD",1754327825712,0.002,3718.7,3718.6,4.4914]
["bitfinex","ETHUSD",1754327825959,0.002,3718.7,3718.6,6.4067]
["bitfinex","ETHUSD",1754327826268,0.002,3718.7,3718.6,4.4914]
["bitfinex","ETHUSD",1754327827170,0.002,3718.7,3718.6,4.4894]
["bitfinex","ETHUSD",1754327827965,0.002,3718.7,3718.6,6.4047]
["bitfinex","ETHUSD",1754327828627,0.002,3718.7,3718.6,10.00337951]
["bitfinex","ETHUSD",1754327829425,0.002,3718.7,3718.6,2.95919541]
["bitfinex","ETHUSD",1754327829629,0.002,3718.7,3718.6,4.4884]
["bitfinex","ETHUSD",1754327830151,0.002,3718.7,3718.6,0.1344]
["bitfinex","ETHUSD",1754327830375,1.4203,3718.7,3718.6,4.4874]
["bitfinex","ETHUSD",1754327831063,4.10941178,3718.7,3718.6,4.4874]
["bitfinex","ETHUSD",1754327831222,4.10941178,3718.7,3718.6,0.1344]
["bitfinex","ETHUSD",1754327831419,2.1001365,3718.7,3718.6,4.4874]
["bitfinex","ETHUSD",1754327832069,0.6818365,3718.7,3718.6,4.4874]
["bitfinex","ETHUSD",1754327832270,0.002,3718.7,3718.6,4.4874]
["bitfinex","ETHUSD",1754327832648,0.002,3718.7,3718.6,7.1765841]
["bitfinex","ETHUSD",1754327832843,0.002,3718.7,3718.6,9.0918841]
["bitfinex","ETHUSD",1754327833741,0.002,3718.7,3718.6,4.7388841]
["bitfinex","ETHUSD",1754327833994,0.002,3718.7,3718.6,9.0898841]
["bitfinex","ETHUSD",1754327834279,0.002,3718.7,3718.6,6.4007]
["bitfinex","ETHUSD",1754327834482,0.002,3718.7,3718.6,9.0898841]
["bitfinex","ETHUSD",1754327837384,0.002,3718.7,3718.6,4.7388841]
["bitfinex","ETHUSD",1754327837590,0.002,3718.7,3718.6,9.0888841]
["bitfinex","ETHUSD",1754327837742,0.002,3718.7,3718.6,0.1344]
["bitfinex","ETHUSD",1754327838241,1.56233,3718.7,3718.6,4.4834]
["bitfinex","ETHUSD",1754327838644,4.70234178,3718.7,3718.6,4.4834]
["bitfinex","ETHUSD",1754327838842,3.0,3718.5,3718.3,0.001]
["bitfinex","ETHUSD",1754327839096,4.4183,3718.6,3718.4,4.4824]
["bitfinex","ETHUSD",1754327839404,1.4183,3718.6,3718.4,4.4824]
["bitfinex","ETHUSD",1754327839579,2.14343772,3718.6,3718.4,4.4824]
["bitfinex","ETHUSD",1754327839984,5.14343772,3718.6,3718.4,4.4824]
["bitfinex","ETHUSD",1754327840799,2.14343772,3718.6,3718.5,4.348]
["bitfinex","ETHUSD",1754327841094,0.72513772,3718.6,3718.5,4.4824]
["bitfinex","ETHUSD",1754327841295,0.14403,3718.7,3718.5,4.4824]
["bitfinex","ETHUSD",1754327841593,1.56233,3718.7,3718.5,4.4824]
["bitfinex","ETHUSD",1754327841792,4.25146343,3718.7,3718.5,4.4824]
["bitfinex","ETHUSD",1754327841999,1.4183,3718.6,3718.5,4.4824]
["bitfinex","ETHUSD",1754327842681,1.4183,3718.6,3718.5,0.1344]
["bitfinex","ETHUSD",1754327842896,1.4183,3718.6,3718.5,4.4814]
["bitfinex","ETHUSD",1754327843399,2.69112346,3718.7,3718.5,4.4814]
["bitfinex","ETHUSD",1754327843545,1.82924235,3718.6,3718.5,4.4814]
["bitfinex","ETHUSD",1754327843769,0.002,3718.7,3718.5,4.4814]
["bitfinex","ETHUSD",1754327844077,0.002,3718.7,3718.6,4.346]
["bitfinex","ETHUSD",1754327844382,0.002,3718.7,3718.6,6.2613]
["bitfinex","ETHUSD",1754327844784,0.002,3718.7,3718.6,9.0848841]
["bitfinex","ETHUSD",1754327845007,0.002,3718.7,3718.6,6.3957]
["bitfinex","ETHUSD",1754327845572,0.002,3718.7,3718.6,4.4794]
["bitfinex","ETHUSD",1754327845770,0.002,3718.7,3718.6,4.9077]
["bitfinex","ETHUSD",1754327845973,0.002,3718.7,3718.6,4.4794]
["bitfinex","ETHUSD",1754327846506,2.69111178,3718.7,3718.6,4.4784]
["bitfinex","ETHUSD",1754327846886,2.69111178,3718.7,3718.6,0.1344]
["bitfinex","ETHUSD",1754327847183,3.37095094,3718.7,3718.6,0.1344]
["bitfinex","ETHUSD",1754327847421,2.10013916,3718.7,3718.6,4.344]
["bitfinex","ETHUSD",1754327847606,5.68925642,3718.5,3718.4,0.1344]
["bitfinex","ETHUSD",1754327847806,5.68925642,3718.5,3718.3,0.001]
["bitfinex","ETHUSD",1754327847807,2.68932874,3718.4,3718.3,0.001]
["bitfinex","ETHUSD",1754327848007,5.6894734,3718.2,3718.1,0.001]
["bitfinex","ETHUSD",1754327848198,8.41813526,3718.2,3718.1,0.001]
["bitfinex","ETHUSD",1754327848534,10.28733526,3718.2,3718.1,0.001]
["bitfinex","ETHUSD",1754327848696,40.83733526,3718.2,3718.1,0.001]
["bitfinex","ETHUSD",1754327849838,40.83733526,3718.2,3716.9,9.17504168]
["bitfinex","ETHUSD",1754327849839,33.55,3718.1,3716.9,9.17504168]
["bitfinex","ETHUSD",1754327850022,3.55,3717.9,3716.9,4.83204168]
["bitfinex","ETHUSD",1754327850221,3.55,3716.9,3716.3,0.001]
["bitfinex","ETHUSD",1754327850437,5.69077601,3716.4,3716.3,0.001]
["bitfinex","ETHUSD",1754327850636,3.0,3716.4,3716.3,0.001]
["bitfinex","ETHUSD",1754327850842,2.72866186,3717.8,3716.3,6.2593]
["bitfinex","ETHUSD",1754327851194,2.6902342,3717.2,3716.4,4.60607445]
["bitfinex","ETHUSD",1754327851295,3.0,3717.1,3716.4,4.60601926]
["bitfinex","ETHUSD",1754327851500,1.4183,3717.6,3716.5,1.8909]
["bitfinex","ETHUSD",1754327851700,2.6907055,3716.5,3716.3,0.001]
["bitfinex","ETHUSD",1754327851933,2.6907055,3716.5,3716.4,4.342]
["bitfinex","ETHUSD",1754327852113,2.69055739,3716.8,3716.4,4.342]
["bitfinex","ETHUSD",1754327852329,1.5083,3716.7,3716.4,4.342]
["bitfinex","ETHUSD",1754327852503,1.5083,3716.7,3716.5,4.342]
["bitfinex","ETHUSD",1754327852698,5.69077601,3716.4,3716.3,0.001]
["bitfinex","ETHUSD",1754327853397,38.19637601,3716.4,3716.3,1e-08]
["bitfinex","ETHUSD",1754327853600,37.74907601,3716.4,3716.3,1e-08]
["bitfinex","ETHUSD",1754327853803,39.92773787,3716.4,3716.3,1e-08]
["bitfinex","ETHUSD",1754327854038,9.92773787,3716.4,3716.3,1e-08]
["bitfinex","ETHUSD",1754327854221,5.69077601,3716.4,3716.3,1e-08]
["bitfinex","ETHUSD",1754327854801,3.0,3716.4,3716.3,1e-08]
["bitfinex","ETHUSD",1754327855533,3.0,3716.4,3716.3,6.23190001]
["bitfinex","ETHUSD",1754327855901,2.69026605,3717.2,3716.3,6.23190001]
["bitfinex","ETHUSD",1754327856097,2.69012455,3717.3,3716.3,0.44120001]
["bitfinex","ETHUSD",1754327856304,5.69077601,3716.4,3716.3,1e-08]
["bitfinex","ETHUSD",1754327858844,2.69061781,3716.7,3716.6,0.1344]
["bitfinex","ETHUSD",1754327859171,3.37955388,3716.7,3716.6,0.1344]
["bitfinex","ETHUSD",1754327859568,0.68893607,3716.7,3716.6,0.1344]
["bitfinex","ETHUSD",1754327859760,2.69034554,3717.0,3716.6,0.1344]
["bitfinex","ETHUSD",1754327859761,3.0,3717.0,3716.6,1.5841]
["bitfinex","ETHUSD",1754327859947,0.03362927,3717.0,3716.6,0.1344]
["bitfinex","ETHUSD",1754327860264,5.69055882,3716.7,3716.6,0.1344]
["bitfinex","ETHUSD",1754327860468,2.69099324,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1754327860633,2.82531298,3716.3,3716.0,0.001]
["bitfinex","ETHUSD",1754327860833,5.69099324,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1754327861268,37.19929324,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1754327861565,5.69099324,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1754327863339,7.19929324,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1754327864169,5.69099324,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1754327864470,7.18560699,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1754327864843,8.69390699,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1754327865049,13.03190699,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1754327866286,14.64790699,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1754327866598,13.03190699,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1754327866898,13.47920699,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1754327867099,43.03190699,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1754327867302,11.52260699,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1754327868573,41.52260699,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1754327868889,43.03090699,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1754327869471,7.18560699,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1754327869693,5.69099324,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1754327869869,10.02799324,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1754327870991,5.69099324,3716.1,3716.0,1.8919]
["bitfinex","ETHUSD",1754327871782,5.69099324,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1754327872383,7.19929324,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1754327872578,8.6220082,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1754327873094,8.8451082,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1754327873888,7.1137082,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1754327874289,11.4487082,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1754327874499,12.9570082,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1754327875190,13.20749535,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1754327875914,11.69819535,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1754327876320,43.20649535,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1754327876884,43.65039535,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1754327877608,43.20649535,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1754327877811,2.69150024,3715.4,3715.3,0.1344]
["bitfinex","ETHUSD",1754327878010,40.05814399,3715.4,3715.3,0.1344]
["bitfinex","ETHUSD",1754327878239,42.22768652,3715.4,3715.3,0.1344]
["bitfinex","ETHUSD",1754327878449,5.69162149,3715.3,3714.3,1.8909]
["bitfinex","ETHUSD",1754327878602,3.0,3715.1,3714.3,0.4412]
["bitfinex","ETHUSD",1754327878804,3.0,3714.9,3714.3,0.4412]
["bitfinex","ETHUSD",1754327879017,2.69206183,3714.7,3714.4,1.4497]
["bitfinex","ETHUSD",1754327879200,2.69215237,3714.5,3714.4,1.8909]
["bitfinex","ETHUSD",1754327879513,5.69215237,3714.5,3714.4,1.8909]
["bitfinex","ETHUSD",1754327880549,2.69237594,3714.2,3714.1,0.4412]
["bitfinex","ETHUSD",1754327880713,2.69237594,3714.2,3713.5,2.69282214]
["bitfinex","ETHUSD",1754327881036,3.0,3714.5,3713.5,0.97188344]
["bitfinex","ETHUSD",1754327881237,4.333,3714.6,3713.3,7.02599531]
["bitfinex","ETHUSD",1754327881423,4.333,3714.6,3713.6,1.827]
["bitfinex","ETHUSD",1754327881424,2.69248826,3714.1,3713.6,1.827]
["bitfinex","ETHUSD",1754327881627,2.69259485,3713.9,3713.7,1.827]
["bitfinex","ETHUSD",1754327881798,2.69239551,3714.2,3713.3,4.333]
["bitfinex","ETHUSD",1754327881799,4.332,3714.2,3713.3,4.333]
["bitfinex","ETHUSD",1754327881998,2.6925873,3713.9,3713.8,1.827]
["bitfinex","ETHUSD",1754327883425,2.69252523,3714.0,3713.8,1.827]
["bitfinex","ETHUSD",1754327883616,3.0,3714.2,3713.9,1.827]
["bitfinex","ETHUSD",1754327883816,2.6924471,3714.1,3714.0,1.827]
["bitfinex","ETHUSD",1754327884029,2.6924471,3714.1,3713.6,4.21]
["bitfinex","ETHUSD",1754327884339,3.0,3713.9,3712.6,10.797]
["bitfinex","ETHUSD",1754327884544,5.33334471,3714.1,3712.8,2.69336649]
["bitfinex","ETHUSD",1754327884545,2.69288515,3713.5,3712.8,2.69336649]
["bitfinex","ETHUSD",1754327884704,3.0,3714.0,3712.9,1.84040837]
["bitfinex","ETHUSD",1754327884906,2.6927831,3713.7,3713.0,4.52022126]
["bitfinex","ETHUSD",1754327885140,3.0,3714.4,3713.3,2.69298567]
["bitfinex","ETHUSD",1754327885345,3.0,3714.4,3712.6,10.797]
["bitfinex","ETHUSD",1754327885346,3.0,3714.2,3713.4,1.827]
["bitfinex","ETHUSD",1754327885546,2.69278382,3713.7,3713.5,1.3654]
["bitfinex","ETHUSD",1754327885706,2.69280482,3713.6,3713.5,1.827]
["bitfinex","ETHUSD",1754327886313,2.69279372,3713.7,3713.5,1.827]
["bitfinex","ETHUSD",1754327886510,2.692648,3713.9,3713.6,1.827]
["bitfinex","ETHUSD",1754327886748,2.692648,3713.9,3713.7,1.827]
["bitfinex","ETHUSD",1754327886912,2.692648,3713.9,3713.8,1.827]
["bitfinex","ETHUSD",1754327887241,2.692648,3713.9,3713.8,1.3654]
["bitfinex","ETHUSD",1754327887242,2.6925873,3713.9,3713.8,1.3654]
["bitfinex","ETHUSD",1754327887448,2.69273231,3713.7,3713.6,0.4616]
["bitfinex","ETHUSD",1754327887746,5.6930949,3713.2,3713.1,0.001]
["bitfinex","ETHUSD",1754327887951,16.06874654,3714.2,3713.1,0.001]
["bitfinex","ETHUSD",1754327888153,3.0,3713.7,3713.2,1.827]
["bitfinex","ETHUSD",1754327888327,2.69286786,3713.6,3713.1,0.001]
["bitfinex","ETHUSD",1754327888655,4.33,3714.0,3713.6,0.1344]
["bitfinex","ETHUSD",1754327888952,5.69279858,3713.7,3713.6,0.1344]
["bitfinex","ETHUSD",1754327889661,5.69279858,3713.7,3713.3,0.596]
["bitfinex","ETHUSD",1754327889662,3.25097195,3713.7,3713.3,0.596]
["bitfinex","ETHUSD",1754327889840,3.0,3713.9,3713.6,1.827]
["bitfinex","ETHUSD",1754327890051,2.94361833,3713.8,3713.7,4.21]
["bitfinex","ETHUSD",1754327890212,2.94352787,3713.8,3713.7,4.21]
["bitfinex","ETHUSD",1754327890417,2.94352787,3713.8,3713.7,4.3444]
["bitfinex","ETHUSD",1754327890723,2.94352787,3713.8,3713.7,6.1714]
["bitfinex","ETHUSD",1754327891272,2.6930949,3713.2,3713.1,0.001]
["bitfinex","ETHUSD",1754327891616,2.6930949,3713.2,3713.1,0.1354]
["bitfinex","ETHUSD",1754327891815,2.6930949,3713.2,3713.1,1.9624]
["bitfinex","ETHUSD",1754327892227,2.6930949,3713.2,3713.1,0.1354]
["bitfinex","ETHUSD",1754327892582,4.0803949,3713.2,3713.1,0.1354]
["bitfinex","ETHUSD",1754327892750,7.0803949,3713.2,3713.1,0.1354]
["bitfinex","ETHUSD",1754327893142,11.4083949,3713.2,3713.1,0.1354]
["bitfinex","ETHUSD",1754327893342,10.0210949,3713.2,3713.1,0.1354]
["bitfinex","ETHUSD",1754327893939,11.65915872,3713.2,3713.1,0.1354]
["bitfinex","ETHUSD",1754327894136,11.4083949,3713.2,3713.1,0.1354]
["bitfinex","ETHUSD",1754327895059,36.77719977,3712.7,3712.6,0.001]
["bitfinex","ETHUSD",1754327895372,36.77719977,3712.7,3712.3,0.1344]
["bitfinex","ETHUSD",1754327895373,2.69360269,3712.5,3712.3,0.1344]
["bitfinex","ETHUSD",1754327895548,32.69374781,3712.3,3711.8,0.001]
["bitfinex","ETHUSD",1754327895750,5.69403809,3711.9,3711.8,0.001]
["bitfinex","ETHUSD",1754327895952,8.67340111,3711.9,3711.8,0.001]
["bitfinex","ETHUSD",1754327896155,10.06070111,3711.9,3711.8,0.001]
["bitfinex","ETHUSD",1754327896543,10.19693936,3711.9,3711.8,0.001]
["bitfinex","ETHUSD",1754327896740,10.19693936,3711.9,3711.4,0.1354]
["bitfinex","ETHUSD",1754327896741,2.69432843,3711.5,3711.4,0.1354]
["bitfinex","ETHUSD",1754327896953,5.69432843,3711.5,3711.4,0.1354]
["bitfinex","ETHUSD",1754327897158,9.00931239,3711.5,3711.4,0.1354]
["bitfinex","ETHUSD",1754327897346,2.69490931,3710.7,3710.4,1.3654]
["bitfinex","ETHUSD",1754327897545,5.69476407,3710.9,3710.8,0.1344]
["bitfinex","ETHUSD",1754327898070,7.08206407,3710.9,3710.8,0.1344]
["bitfinex","ETHUSD",1754327898256,2.69490931,3710.7,3710.6,0.001]
["bitfinex","ETHUSD",1754327898580,7.40540665,3710.7,3710.6,0.001]
["bitfinex","ETHUSD",1754327899284,8.79270665,3710.7,3710.6,0.001]
["bitfinex","ETHUSD",1754327899953,43.11970665,3710.7,3710.6,0.001]
["bitfinex","ETHUSD",1754327900157,41.73240665,3710.7,3710.6,0.001]
["bitfinex","ETHUSD",1754327900660,2.69527249,3710.2,3710.1,1e-08]
["bitfinex","ETHUSD",1754327900864,5.69592645,3709.3,3709.2,1.3654]
["bitfinex","ETHUSD",1754327901178,2.69607182,3709.1,3709.0,0.4616]
["bitfinex","ETHUSD",1754327901385,4.328,3709.4,3709.1,1.827]
["bitfinex","ETHUSD",1754327901697,3.0,3709.7,3709.2,1.827]
["bitfinex","ETHUSD",1754327901854,2.69594122,3709.3,3708.9,0.001]
["bitfinex","ETHUSD",1754327902056,4.327,3709.8,3708.9,0.001]
["bitfinex","ETHUSD",1754327902277,4.327,3709.7,3708.9,0.001]
["bitfinex","ETHUSD",1754327902466,0.26952725,3710.2,3709.0,4.52313198]
["bitfinex","ETHUSD",1754327902664,2.69550078,3709.9,3709.1,2.54904101]
["bitfinex","ETHUSD",1754327902864,3.0,3710.2,3709.2,1.827]
["bitfinex","ETHUSD",1754327903066,0.88503865,3710.3,3709.3,1.827]
["bitfinex","ETHUSD",1754327903263,0.88503865,3710.3,3709.4,1.827]
["bitfinex","ETHUSD",1754327903478,3.58023907,3710.3,3710.2,0.001]
["bitfinex","ETHUSD",1754327903979,0.88503865,3710.3,3710.2,1.828]
["bitfinex","ETHUSD",1754327904758,0.88503865,3710.3,3710.2,4.70607249]
["bitfinex","ETHUSD",1754327905183,0.88503865,3710.3,3710.2,2.0108]
["bitfinex","ETHUSD",1754327905387,0.88503865,3710.3,3710.2,4.70607249]
["bitfinex","ETHUSD",1754327905594,0.88503865,3710.3,3710.2,9.03307249]
["bitfinex","ETHUSD",1754327906167,0.88503865,3710.3,3710.2,4.70607249]
["bitfinex","ETHUSD",1754327907379,0.88503865,3710.3,3710.2,9.03207249]
["bitfinex","ETHUSD",1754327907803,0.88503865,3710.3,3710.2,4.70607249]
["bitfinex","ETHUSD",1754327908197,0.88503865,3710.3,3710.2,5.25607249]
["bitfinex","ETHUSD",1754327908780,2.69423975,3711.7,3710.9,2.69472947]
["bitfinex","ETHUSD",1754327908987,2.69423975,3711.7,3711.0,4.52167337]
["bitfinex","ETHUSD",1754327909186,2.69423975,3711.7,3711.6,0.1344]
["bitfinex","ETHUSD",1754327909509,3.0,3711.8,3711.6,0.1344]
["bitfinex","ETHUSD",1754327909510,2.69412993,3711.8,3711.6,0.1344]
["bitfinex","ETHUSD",1754327909811,1.5237,3712.3,3711.6,0.1344]
["bitfinex","ETHUSD",1754327909812,7.08148325,3711.7,3711.6,0.1344]
["bitfinex","ETHUSD",1754327910101,7.54878325,3711.7,3711.6,0.1344]
["bitfinex","ETHUSD",1754327910667,3.0,3711.7,3711.6,0.1344]
["bitfinex","ETHUSD",1754327910915,3.0,3711.7,3711.6,1.4998]
["bitfinex","ETHUSD",1754327911198,2.69418325,3711.7,3711.6,0.1344]
["bitfinex","ETHUSD",1754327911377,4.68130563,3711.7,3711.6,0.1344]
["bitfinex","ETHUSD",1754327912604,5.13500563,3711.7,3711.6,0.1344]
["bitfinex","ETHUSD",1754327912994,3.0,3711.6,3710.4,1.8599]
["bitfinex","ETHUSD",1754327913190,2.6950047,3710.6,3710.4,6.1839]
["bitfinex","ETHUSD",1754327913390,2.69505457,3710.5,3710.4,1.8599]
["bitfinex","ETHUSD",1754327913704,7.14269993,3711.2,3710.4,1.8599]
["bitfinex","ETHUSD",1754327913705,3.0,3711.0,3710.4,1.8599]
["bitfinex","ETHUSD",1754327913905,1.01427188,3711.0,3710.4,1.8599]
["bitfinex","ETHUSD",1754327914125,3.0,3710.8,3710.2,0.001]
["bitfinex","ETHUSD",1754327914327,2.69519984,3710.3,3710.2,0.001]
["bitfinex","ETHUSD",1754327914665,2.69519984,3710.3,3710.2,1.9953]
["bitfinex","ETHUSD",1754327915281,2.69519984,3710.3,3710.2,0.1354]
["bitfinex","ETHUSD",1754327915511,2.69519984,3710.3,3710.2,1.9953]
["bitfinex","ETHUSD",1754327916083,2.69519984,3710.3,3710.2,0.1354]
["bitfinex","ETHUSD",1754327916606,6.37904121,3710.3,3710.2,0.1354]
["bitfinex","ETHUSD",1754327916904,7.82714121,3710.3,3710.2,0.1354]
["bitfinex","ETHUSD",1754327917833,0.1344,3710.7,3710.2,0.1354]
["bitfinex","ETHUSD",1754327917983,2.69519984,3710.3,3710.2,1.8609]
["bitfinex","ETHUSD",1754327918378,3.0,3710.6,3710.2,1.8609]
["bitfinex","ETHUSD",1754327918570,3.0,3711.1,3710.3,1.8599]
["bitfinex","ETHUSD",1754327918913,2.69512721,3710.4,3710.2,0.001]
["bitfinex","ETHUSD",1754327919097,2.69502673,3710.6,3710.2,0.001]
["bitfinex","ETHUSD",1754327919303,2.69506344,3710.5,3710.2,0.001]
["bitfinex","ETHUSD",1754327919611,2.69506344,3710.5,3710.3,1.8599]
["bitfinex","ETHUSD",1754327919912,8.46569677,3711.2,3710.4,1.8599]
["bitfinex","ETHUSD",1754327919913,2.69498727,3710.6,3710.4,1.8599]
["bitfinex","ETHUSD",1754327920114,3.0,3711.1,3710.2,0.001]
["bitfinex","ETHUSD",1754327920115,3.84656968,3711.1,3710.2,0.001]
["bitfinex","ETHUSD",1754327920286,2.69510782,3710.5,3710.2,0.001]
["bitfinex","ETHUSD",1754327920484,3.0,3711.0,3710.2,0.001]
["bitfinex","ETHUSD",1754327920717,0.2508656,3710.9,3710.3,1.8599]
["bitfinex","ETHUSD",1754327920882,0.2508656,3711.0,3710.7,2.69486537]
["bitfinex","ETHUSD",1754327921082,0.2508656,3711.5,3710.8,1.8599]
["bitfinex","ETHUSD",1754327921277,2.69461043,3711.2,3710.8,1.8599]
["bitfinex","ETHUSD",1754327921502,0.2508656,3711.1,3710.8,1.8599]
["bitfinex","ETHUSD",1754327921714,0.2508656,3711.1,3710.9,1.8599]
["bitfinex","ETHUSD",1754327922012,0.2508656,3711.2,3710.9,1.8599]
["bitfinex","ETHUSD",1754327922201,0.2508656,3711.1,3710.9,1.8599]
["bitfinex","ETHUSD",1754327922520,0.2508656,3711.0,3710.9,1.8599]
["bitfinex","ETHUSD",1754327923022,0.2508656,3711.2,3710.9,1.8599]
["bitfinex","ETHUSD",1754327923224,0.2508656,3711.1,3710.9,1.8599]
["bitfinex","ETHUSD",1754327923396,0.2508656,3711.0,3710.9,1.8599]
["bitfinex","ETHUSD",1754327923592,0.2508656,3711.0,3710.2,0.001]
["bitfinex","ETHUSD",1754327923779,0.2508656,3710.9,3710.4,1.8599]
["bitfinex","ETHUSD",1754327923982,2.69448587,3711.3,3710.5,1.8599]
["bitfinex","ETHUSD",1754327923983,0.2508656,3710.8,3710.5,1.8599]
["bitfinex","ETHUSD",1754327924194,0.2508656,3710.7,3710.2,0.001]
["bitfinex","ETHUSD",1754327924396,0.2508656,3710.6,3710.3,4.321]
["bitfinex","ETHUSD",1754327924597,0.2508656,3710.5,3710.2,0.001]
["bitfinex","ETHUSD",1754327924808,2.69495328,3710.7,3710.2,0.001]
["bitfinex","ETHUSD",1754327924809,0.2508656,3710.4,3710.3,4.321]
["bitfinex","ETHUSD",1754327925012,0.2508656,3710.4,3710.2,0.001]
["bitfinex","ETHUSD",1754327925013,1.4481,3710.4,3710.2,0.001]
["bitfinex","ETHUSD",1754327925292,5.080862,3710.3,3710.2,0.001]
["bitfinex","ETHUSD",1754327925592,4.864062,3710.3,3710.2,0.001]
["bitfinex","ETHUSD",1754327925997,2.69527249,3710.2,3710.1,0.001]
["bitfinex","ETHUSD",1754327926199,4.61322138,3710.3,3710.1,0.001]
["bitfinex","ETHUSD",1754327926403,2.69527249,3710.2,3710.1,0.001]
["bitfinex","ETHUSD",1754327926920,0.25202815,3710.2,3710.1,0.001]
["bitfinex","ETHUSD",1754327927121,0.25202815,3710.2,3709.7,6.1819]
["bitfinex","ETHUSD",1754327927318,0.25202815,3710.1,3709.7,4.322]
["bitfinex","ETHUSD",1754327927525,2.69519413,3710.4,3709.8,1.8599]
["bitfinex","ETHUSD",1754327927717,0.25201842,3710.3,3709.8,1.8599]
["bitfinex","ETHUSD",1754327927881,0.25201842,3710.2,3709.8,1.4318]
["bitfinex","ETHUSD",1754327928081,0.25201842,3710.1,3709.7,0.001]
["bitfinex","ETHUSD",1754327928324,1.4481,3710.1,3709.7,0.001]
["bitfinex","ETHUSD",1754327928486,1.4481,3710.1,3710.0,0.1344]
["bitfinex","ETHUSD",1754327928689,5.50643251,3710.1,3709.7,0.001]
["bitfinex","ETHUSD",1754327928883,2.94744071,3710.0,3709.9,0.1344]
["bitfinex","ETHUSD",1754327930599,4.39554071,3710.0,3709.9,0.1344]
["bitfinex","ETHUSD",1754327930998,2.94744071,3710.0,3709.9,0.1344]
["bitfinex","ETHUSD",1754327931536,4.39554071,3710.0,3709.9,0.1344]
["bitfinex","ETHUSD",1754327931733,5.10462804,3710.0,3709.9,0.1354]
["bitfinex","ETHUSD",1754327932601,8.53592804,3710.0,3709.9,0.1354]
["bitfinex","ETHUSD",1754327933253,8.53592804,3710.0,3709.9,0.001]
["bitfinex","ETHUSD",1754327933483,2.6955631,3709.8,3709.7,0.001]
["bitfinex","ETHUSD",1754327933600,2.6955631,3709.8,3709.7,1e-08]
["bitfinex","ETHUSD",1754327933601,7.83632967,3709.8,3709.7,1e-08]
["bitfinex","ETHUSD",1754327933944,9.68203514,3709.8,3709.7,1e-08]
["bitfinex","ETHUSD",1754327934238,14.00103514,3709.8,3709.7,1e-08]
["bitfinex","ETHUSD",1754327935743,44.00103514,3709.8,3709.7,1e-08]
["bitfinex","ETHUSD",1754327936141,44.55103514,3709.8,3709.7,1e-08]
["bitfinex","ETHUSD",1754327936435,2.69607182,3709.1,3709.0,1e-08]
["bitfinex","ETHUSD",1754327936635,2.69687162,3708.0,3705.5,2.69866259]
["bitfinex","ETHUSD",1754327936809,2.69730808,3707.4,3707.3,1.8599]
["bitfinex","ETHUSD",1754327937138,4.4481,3708.0,3706.7,4.318]
["bitfinex","ETHUSD",1754327937321,2.69746388,3707.2,3707.0,1.8599]
["bitfinex","ETHUSD",1754327937637,2.69746388,3707.2,3707.1,1.8599]
["bitfinex","ETHUSD",1754327937823,2.69739661,3707.3,3707.1,1.9943]
["bitfinex","ETHUSD",1754327938025,4.4481,3708.0,3707.1,1.8599]
["bitfinex","ETHUSD",1754327938026,2.69701709,3707.8,3707.1,1.8599]
["bitfinex","ETHUSD",1754327938333,2.69730105,3707.5,3707.1,1.8599]
["bitfinex","ETHUSD",1754327938641,5.69701709,3707.8,3707.7,0.1344]
["bitfinex","ETHUSD",1754327938956,2.69718185,3707.6,3707.2,0.4281]
["bitfinex","ETHUSD",1754327939253,2.69731463,3707.4,3707.2,0.4281]
["bitfinex","ETHUSD",1754327939455,2.69716279,3707.6,3707.5,0.1344]
["bitfinex","ETHUSD",1754327939752,2.69795566,3706.6,3706.3,1.8599]
["bitfinex","ETHUSD",1754327939951,3.0,3707.2,3706.8,0.1344]
["bitfinex","ETHUSD",1754327939952,5.6976719,3706.9,3706.8,0.1344]
["bitfinex","ETHUSD",1754327940255,1.4481,3708.1,3706.6,2.69789024]
["bitfinex","ETHUSD",1754327940462,3.0,3707.9,3706.3,2.69804689]
["bitfinex","ETHUSD",1754327940755,5.69708984,3707.7,3707.6,0.1344]
["bitfinex","ETHUSD",1754327941068,2.69818142,3706.2,3706.1,1.4318]
["bitfinex","ETHUSD",1754327941239,5.6976719,3706.9,3706.4,0.1344]
["bitfinex","ETHUSD",1754327941403,2.69789024,3706.6,3705.5,1.3149]
["bitfinex","ETHUSD",1754327941605,34.318,3706.8,3705.9,0.1344]
["bitfinex","ETHUSD",1754327941606,5.69832703,3706.0,3705.9,0.1344]
["bitfinex","ETHUSD",1754327941917,7.01601331,3706.5,3704.3,3.2521655]
["bitfinex","ETHUSD",1754327941918,2.6985624,3705.7,3705.1,1.3149]
["bitfinex","ETHUSD",1754327942118,2.6985624,3705.7,3705.6,0.1344]
["bitfinex","ETHUSD",1754327942336,0.1344,3706.2,3705.6,1.882]
["bitfinex","ETHUSD",1754327942643,2.69818142,3706.2,3706.1,0.1344]
["bitfinex","ETHUSD",1754327942850,3.0,3706.2,3706.1,0.1344]
["bitfinex","ETHUSD",1754327943042,2.69818142,3706.2,3706.1,0.1344]
["bitfinex","ETHUSD",1754327943200,2.69818142,3706.2,3704.3,3.2521655]
["bitfinex","ETHUSD",1754327943201,2.69949249,3704.4,3704.3,3.2521655]
["bitfinex","ETHUSD",1754327943401,4.322,3705.7,3704.4,2.69943365]
["bitfinex","ETHUSD",1754327943601,5.69866332,3705.6,3705.1,0.1344]
["bitfinex","ETHUSD",1754327943883,2.91081814,3706.2,3705.2,1.7476]
["bitfinex","ETHUSD",1754327943884,5.69843178,3705.9,3705.2,1.7476]
["bitfinex","ETHUSD",1754327944055,5.6986183,3705.6,3705.5,0.1344]
["bitfinex","ETHUSD",1754327944262,3.55,3705.4,3704.8,0.1344]
["bitfinex","ETHUSD",1754327944403,2.72866186,3705.3,3704.1,1.7476]
["bitfinex","ETHUSD",1754327944604,0.811027,3706.0,3703.0,1.3149]
["bitfinex","ETHUSD",1754327944605,3.0,3704.8,3703.0,1.3149]
["bitfinex","ETHUSD",1754327944806,2.69949249,3704.4,3703.0,1.3149]
["bitfinex","ETHUSD",1754327945031,0.1344,3703.8,3703.0,1.4493]
["bitfinex","ETHUSD",1754327945413,3.0,3704.5,3703.1,0.4462851]
["bitfinex","ETHUSD",1754327945619,3.0,3704.3,3703.7,0.1344]
["bitfinex","ETHUSD",1754327945820,1.3591,3704.8,3702.8,4.341]
["bitfinex","ETHUSD",1754327945821,1.3591,3704.8,3703.6,1.3149]
["bitfinex","ETHUSD",1754327946160,4.348,3705.5,3704.2,0.1344]
["bitfinex","ETHUSD",1754327946302,4.348,3705.5,3703.0,3.0]
["bitfinex","ETHUSD",1754327946303,3.1344,3705.5,3703.1,2.70041858]
["bitfinex","ETHUSD",1754327946502,3.1344,3705.5,3703.0,3.0]
["bitfinex","ETHUSD",1754327946503,0.1344,3705.5,3704.7,0.1344]
["bitfinex","ETHUSD",1754327946710,2.83299871,3705.7,3705.1,0.1344]
["bitfinex","ETHUSD",1754327946933,0.82345185,3705.7,3705.1,0.1344]
["bitfinex","ETHUSD",1754327947137,2.69869113,3705.5,3705.4,0.1344]
["bitfinex","ETHUSD",1754327947718,3.0,3705.5,3705.4,0.1344]
["bitfinex","ETHUSD",1754327948334,5.69869113,3705.5,3705.4,0.1344]
["bitfinex","ETHUSD",1754327948506,3.0,3705.5,3705.4,0.1344]
["bitfinex","ETHUSD",1754327948709,1.00171814,3706.2,3705.4,1.882]
["bitfinex","ETHUSD",1754327948710,2.69838247,3706.0,3705.4,1.882]
["bitfinex","ETHUSD",1754327948944,2.69854061,3705.8,3705.4,1.882]
["bitfinex","ETHUSD",1754327949144,2.69854584,3705.7,3705.4,0.1344]
["bitfinex","ETHUSD",1754327949350,2.69884223,3705.3,3704.6,1.3149]
["bitfinex","ETHUSD",1754327949595,0.53968756,3705.7,3705.3,0.1344]
["bitfinex","ETHUSD",1754327949777,3.0,3705.7,3705.2,0.1344]
["bitfinex","ETHUSD",1754327949981,2.69811378,3706.3,3705.6,2.69860568]
["bitfinex","ETHUSD",1754327950291,2.69761886,3707.0,3705.6,2.69860568]
["bitfinex","ETHUSD",1754327950292,0.1344,3706.5,3705.7,1.3149]
["bitfinex","ETHUSD",1754327950446,0.810926,3706.6,3705.7,1.3149]
["bitfinex","ETHUSD",1754327950447,0.1344,3707.1,3706.2,0.1344]
["bitfinex","ETHUSD",1754327950781,0.1344,3707.3,3706.4,0.1344]
["bitfinex","ETHUSD",1754327950966,0.41908637,3707.2,3706.5,1.3149]
["bitfinex","ETHUSD",1754327951147,2.69752636,3707.1,3706.8,0.1344]
["bitfinex","ETHUSD",1754327951347,2.69752636,3707.1,3705.8,0.4327]
["bitfinex","ETHUSD",1754327951348,0.03371998,3707.0,3705.8,0.4327]
["bitfinex","ETHUSD",1754327951548,2.69803582,3706.4,3706.3,0.1344]
["bitfinex","ETHUSD",1754327951752,2.69833796,3706.0,3705.4,0.4327]
["bitfinex","ETHUSD",1754327951955,1.3591,3706.4,3705.4,0.4327]
["bitfinex","ETHUSD",1754327952177,2.69839984,3705.9,3705.8,0.1344]
["bitfinex","ETHUSD",1754327952716,2.69839984,3705.9,3705.3,6.481]
["bitfinex","ETHUSD",1754327952996,5.69842836,3705.9,3705.8,0.1344]
["bitfinex","ETHUSD",1754327953196,3.0,3705.9,3705.8,0.1344]
["bitfinex","ETHUSD",1754327953395,5.69839984,3705.9,3705.8,0.1344]
["bitfinex","ETHUSD",1754327953599,7.89716652,3705.9,3705.8,0.1344]
["bitfinex","ETHUSD",1754327953800,2.69862587,3705.6,3705.3,6.481]
["bitfinex","ETHUSD",1754327954001,5.69862587,3705.6,3705.5,0.1344]
["bitfinex","ETHUSD",1754327954500,2.69869113,3705.5,3705.4,0.001]
["bitfinex","ETHUSD",1754327955006,4.05779113,3705.5,3705.4,0.001]
["bitfinex","ETHUSD",1754327955174,3.67433283,3705.5,3705.4,0.001]
["bitfinex","ETHUSD",1754327955515,3.83966668,3705.9,3705.4,0.001]
["bitfinex","ETHUSD",1754327955718,3.0,3705.6,3705.4,0.001]
["bitfinex","ETHUSD",1754327955861,3.0,3705.8,3705.5,1.7476]
["bitfinex","ETHUSD",1754327956069,0.4327,3706.1,3705.8,0.1344]
["bitfinex","ETHUSD",1754327956432,0.1344,3706.7,3705.8,1.4493]
["bitfinex","ETHUSD",1754327956580,2.69796303,3706.5,3705.5,0.4327]
["bitfinex","ETHUSD",1754327956777,0.24958062,3706.4,3705.4,1.3159]
["bitfinex","ETHUSD",1754327957004,2.698419,3705.9,3705.4,0.001]
["bitfinex","ETHUSD",1754327957182,2.69860939,3705.7,3705.4,0.001]
["bitfinex","ETHUSD",1754327957701,2.69867629,3705.6,3705.4,0.001]
["bitfinex","ETHUSD",1754327957921,2.69868056,3705.6,3705.4,0.001]
["bitfinex","ETHUSD",1754327958220,2.69842299,3705.9,3705.4,0.001]
["bitfinex","ETHUSD",1754327958368,2.94819327,3705.8,3705.4,0.001]
["bitfinex","ETHUSD",1754327958701,2.69867855,3705.6,3705.4,0.001]
["bitfinex","ETHUSD",1754327959001,0.26986786,3705.6,3705.4,0.001]
["bitfinex","ETHUSD",1754327959170,2.69869113,3705.5,3705.4,0.001]
["bitfinex","ETHUSD",1754327959365,2.96848749,3705.6,3705.4,0.001]
["bitfinex","ETHUSD",1754327959574,2.69869113,3705.5,3705.4,0.001]
["bitfinex","ETHUSD",1754327959767,1.62896786,3705.6,3705.4,0.001]
["bitfinex","ETHUSD",1754327959989,7.22068792,3705.5,3705.4,0.001]
["bitfinex","ETHUSD",1754327960202,7.64998792,3705.5,3705.4,0.001]
["bitfinex","ETHUSD",1754327960758,3.0,3705.5,3705.4,0.001]
["bitfinex","ETHUSD",1754327960893,3.0,3705.5,3705.4,1.7486]
["bitfinex","ETHUSD",1754327961095,3.0,3705.5,3705.4,0.001]
["bitfinex","ETHUSD",1754327961334,42.37509113,3705.5,3705.4,1e-08]
["bitfinex","ETHUSD",1754327962138,42.07531912,3705.5,3705.4,1e-08]
["bitfinex","ETHUSD",1754327962317,45.10375299,3705.5,3705.4,1e-08]
["bitfinex","ETHUSD",1754327962920,14.55975299,3705.5,3705.4,1e-08]
["bitfinex","ETHUSD",1754327963225,44.55975299,3705.5,3705.4,1e-08]
["bitfinex","ETHUSD",1754327963522,39.78645299,3705.5,3705.4,1e-08]
["bitfinex","ETHUSD",1754327963730,44.55975299,3705.5,3705.4,1e-08]
["bitfinex","ETHUSD",1754327964096,45.36030553,3705.5,3705.4,1e-08]
["bitfinex","ETHUSD",1754327964286,46.17154053,3705.5,3705.4,1e-08]
["bitfinex","ETHUSD",1754327964492,45.62153662,3705.5,3705.4,1e-08]
["bitfinex","ETHUSD",1754327964797,7.29823976,3705.5,3705.4,1e-08]
["bitfinex","ETHUSD",1754327964994,7.04769113,3705.5,3705.4,1e-08]
["bitfinex","ETHUSD",1754327965226,10.04769113,3705.5,3705.4,1e-08]
["bitfinex","ETHUSD",1754327965526,12.41039113,3705.5,3705.4,1e-08]
["bitfinex","ETHUSD",1754327965892,41.86539113,3705.5,3705.4,1e-08]
["bitfinex","ETHUSD",1754327966096,44.59405299,3705.5,3705.4,1e-08]
["bitfinex","ETHUSD",1754327967221,44.14445299,3705.5,3705.4,1e-08]
["bitfinex","ETHUSD",1754327967737,40.06069113,3705.5,3705.4,1e-08]
["bitfinex","ETHUSD",1754327967939,41.55419113,3705.5,3705.4,1e-08]
["bitfinex","ETHUSD",1754327968139,40.44657891,3705.5,3705.4,1e-08]
["bitfinex","ETHUSD",1754327968342,6.08457891,3705.5,3705.4,1e-08]
["bitfinex","ETHUSD",1754327968541,10.31017891,3705.5,3705.4,1e-08]
["bitfinex","ETHUSD",1754327968851,5.69869113,3705.5,3705.4,1.74760001]
["bitfinex","ETHUSD",1754327969144,2.69869113,3705.5,3705.4,1.88200001]
["bitfinex","ETHUSD",1754327969495,2.95050676,3705.5,3705.4,1e-08]
["bitfinex","ETHUSD",1754327969840,2.95050676,3705.5,3705.4,1.88200001]
["bitfinex","ETHUSD",1754327970155,2.69869113,3705.5,3705.4,1e-08]
["bitfinex","ETHUSD",1754327970347,2.95051819,3705.5,3705.4,1e-08]
["bitfinex","ETHUSD",1754327971465,4.53532606,3705.5,3705.4,1e-08]
["bitfinex","ETHUSD",1754327972725,0.25182706,3705.5,3705.4,1e-08]
["bitfinex","ETHUSD",1754327972924,2.95047367,3705.6,3705.4,1.78200001]
["bitfinex","ETHUSD",1754327973215,0.25182706,3705.5,3705.4,0.13440001]
["bitfinex","ETHUSD",1754327973421,0.25182706,3705.9,3705.4,0.13440001]
["bitfinex","ETHUSD",1754327973618,0.25182706,3705.8,3705.6,0.1344]
["bitfinex","ETHUSD",1754327973914,2.95037254,3705.7,3705.6,0.1344]
["bitfinex","ETHUSD",1754327974116,0.25182706,3705.7,3705.6,0.1344]
["bitfinex","ETHUSD",1754327974520,2.95037254,3705.7,3705.6,0.1344]
["bitfinex","ETHUSD",1754327975044,0.25182706,3705.7,3705.6,1.9164]
["bitfinex","ETHUSD",1754327975342,0.25204952,3705.7,3705.6,1.9164]
["bitfinex","ETHUSD",1754327975658,0.25204952,3705.7,3705.6,1.782]
["bitfinex","ETHUSD",1754327975832,0.25204952,3705.7,3705.6,1.9164]
["bitfinex","ETHUSD",1754327976551,0.25204952,3705.7,3705.6,4.6722583]
["bitfinex","ETHUSD",1754327976749,0.25201107,3706.5,3705.7,0.55]
["bitfinex","ETHUSD",1754327976952,0.25200407,3706.4,3705.9,0.55]
["bitfinex","ETHUSD",1754327977113,0.25199024,3706.3,3706.2,2.69818142]
["bitfinex","ETHUSD",1754327977313,0.25199024,3706.3,3706.2,4.48018142]
["bitfinex","ETHUSD",1754327977557,0.002,3706.7,3706.6,2.69789024]
["bitfinex","ETHUSD",1754327978124,0.002,3706.7,3706.6,4.47989024]
["bitfinex","ETHUSD",1754327978824,0.002,3706.7,3706.6,5.04341523]
["bitfinex","ETHUSD",1754327979225,0.002,3706.7,3706.6,8.83389024]
["bitfinex","ETHUSD",1754327979523,0.002,3706.7,3706.6,4.47989024]
["bitfinex","ETHUSD",1754327979738,0.002,3706.7,3706.6,8.83389024]
["bitfinex","ETHUSD",1754327980252,0.002,3706.7,3706.6,1.782]
["bitfinex","ETHUSD",1754327980546,0.002,3706.7,3706.6,6.134]
["bitfinex","ETHUSD",1754327981255,0.002,3706.7,3706.6,9.44529024]
["bitfinex","ETHUSD",1754327981443,1e-08,3707.1,3707.0,3.24759913]
["bitfinex","ETHUSD",1754327981753,1.2928,3709.8,3708.4,2.69653227]
["bitfinex","ETHUSD",1754327981915,2.69630494,3708.8,3708.4,1.3332]
["bitfinex","ETHUSD",1754327982114,2.69624064,3708.9,3708.4,5.7092]
["bitfinex","ETHUSD",1754327982435,3.0,3709.1,3708.4,5.7092]
["bitfinex","ETHUSD",1754327982634,0.69888088,3709.1,3708.4,5.7092]
["bitfinex","ETHUSD",1754327982853,2.69622759,3708.9,3708.4,5.7092]
["bitfinex","ETHUSD",1754327983028,1.2928,3709.3,3708.4,6.158]
["bitfinex","ETHUSD",1754327983225,0.48379998,3709.2,3708.1,4.374]
["bitfinex","ETHUSD",1754327983433,2.69614451,3709.0,3708.1,4.373]
["bitfinex","ETHUSD",1754327983634,2.69672617,3708.2,3708.1,4.373]
["bitfinex","ETHUSD",1754327983975,2.69687821,3708.0,3707.8,4.375]
["bitfinex","ETHUSD",1754327984283,2.69694436,3707.9,3707.8,4.375]
["bitfinex","ETHUSD",1754327984416,1.2928,3708.6,3707.4,1.3332]
["bitfinex","ETHUSD",1754327984417,1.2928,3708.3,3707.4,1.3332]
["bitfinex","ETHUSD",1754327984623,2.69723533,3707.5,3707.4,1.3332]
["bitfinex","ETHUSD",1754327984852,2.69723533,3707.5,3707.4,4.374]
["bitfinex","ETHUSD",1754327985019,2.69738084,3707.3,3707.2,6.482]
["bitfinex","ETHUSD",1754327985226,2.69731602,3707.4,3707.2,4.372]
["bitfinex","ETHUSD",1754327985426,2.69709042,3707.7,3707.3,0.4488]
["bitfinex","ETHUSD",1754327985758,2.69738084,3707.3,3707.2,4.372]
["bitfinex","ETHUSD",1754327985923,2.69733176,3707.4,3707.2,5.7052]
["bitfinex","ETHUSD",1754327986124,2.6968112,3708.1,3707.4,2.69725976]
["bitfinex","ETHUSD",1754327986445,2.69688872,3708.0,3707.5,1.782]
["bitfinex","ETHUSD",1754327986764,3.0,3708.4,3708.3,0.1344]
["bitfinex","ETHUSD",1754327987058,2.69687162,3708.0,3707.9,0.1344]
["bitfinex","ETHUSD",1754327987263,3.0,3708.5,3707.2,1.782]
["bitfinex","ETHUSD",1754327987431,2.69679889,3708.1,3707.8,0.1344]
["bitfinex","ETHUSD",1754327987630,2.69694436,3707.9,3707.8,0.1344]
["bitfinex","ETHUSD",1754327987831,1.2928,3708.9,3708.0,0.1344]
["bitfinex","ETHUSD",1754327988129,2.69663316,3708.4,3708.1,0.1344]
["bitfinex","ETHUSD",1754327988366,1.2928,3708.9,3708.4,0.1344]
["bitfinex","ETHUSD",1754327988545,5.69650802,3708.5,3708.4,0.1344]
["bitfinex","ETHUSD",1754327988723,6.98930802,3708.5,3708.4,0.1344]
["bitfinex","ETHUSD",1754327989041,2.69701709,3707.8,3707.7,0.1344]
["bitfinex","ETHUSD",1754327989436,5.69674718,3708.2,3707.7,0.1344]
["bitfinex","ETHUSD",1754327989625,5.69687659,3708.0,3707.7,1.9164]
["bitfinex","ETHUSD",1754327989825,1.2928,3708.5,3707.3,6.152]
["bitfinex","ETHUSD",1754327989826,3.0,3708.2,3707.3,6.152]
["bitfinex","ETHUSD",1754327990062,0.3,3708.1,3707.9,0.1344]
["bitfinex","ETHUSD",1754327990276,3.0,3708.0,3707.9,0.1344]
["bitfinex","ETHUSD",1754327990429,5.69687162,3708.0,3707.9,0.1344]
["bitfinex","ETHUSD",1754327990764,2.69703676,3707.8,3707.3,5.82798948]
["bitfinex","ETHUSD",1754327990966,0.25166714,3707.7,3707.3,5.82798948]
["bitfinex","ETHUSD",1754327991166,0.25166714,3707.6,3707.4,1.782]
["bitfinex","ETHUSD",1754327991363,0.25166714,3707.5,3707.3,4.04598948]
["bitfinex","ETHUSD",1754327991564,2.69697101,3707.9,3707.5,0.1344]
["bitfinex","ETHUSD",1754327991766,0.002,3708.4,3707.5,0.1344]
["bitfinex","ETHUSD",1754327991942,2.69674211,3708.2,3707.6,1.3332]
["bitfinex","ETHUSD",1754327992147,3.0,3708.3,3707.6,1.782]
["bitfinex","ETHUSD",1754327992343,0.002,3708.4,3706.3,3.0]
["bitfinex","ETHUSD",1754327992344,3.0,3708.2,3706.3,3.0]
["bitfinex","ETHUSD",1754327992547,3.0,3708.2,3706.4,5.64294037]
["bitfinex","ETHUSD",1754327992548,2.69746292,3707.2,3706.4,5.64294037]
["bitfinex","ETHUSD",1754327992733,2.69719784,3707.6,3706.5,0.01352318]
["bitfinex","ETHUSD",1754327992940,2.69722078,3707.6,3707.1,0.1344]
["bitfinex","ETHUSD",1754327993151,2.69722078,3707.6,3707.5,0.1344]
["bitfinex","ETHUSD",1754327993991,3.99002078,3707.6,3707.5,0.1344]
["bitfinex","ETHUSD",1754327995149,2.69722078,3707.6,3707.5,0.1344]
["bitfinex","ETHUSD",1754327995764,3.99002078,3707.6,3707.5,0.1344]
["bitfinex","ETHUSD",1754327996075,4.96150716,3707.6,3706.5,4.367]
["bitfinex","ETHUSD",1754327996242,5.6974536,3707.2,3707.1,0.1344]
["bitfinex","ETHUSD",1754327996671,3.0,3707.2,3707.1,0.1344]
["bitfinex","ETHUSD",1754327996877,5.6974536,3707.2,3707.1,0.1344]
["bitfinex","ETHUSD",1754327997371,2.6974536,3707.2,3707.1,0.1344]
["bitfinex","ETHUSD",1754327997677,0.66870716,3707.6,3707.1,0.1344]
["bitfinex","ETHUSD",1754327997678,2.69738084,3707.3,3707.1,0.1344]
["bitfinex","ETHUSD",1754327997877,2.69732911,3707.4,3707.1,1.9164]
["bitfinex","ETHUSD",1754327998079,3.0,3707.6,3707.2,1.782]
["bitfinex","ETHUSD",1754327998280,2.69737672,3707.4,3707.3,0.1344]
["bitfinex","ETHUSD",1754327999569,5.28236007,3707.4,3706.3,4.36]
["bitfinex","ETHUSD",1754327999772,3.0,3707.1,3706.4,4.366]
["bitfinex","ETHUSD",1754327999967,2.69775213,3706.8,3706.4,4.366]
["bitfinex","ETHUSD",1754328000284,2.69784658,3706.7,3706.5,1.782]
["bitfinex","ETHUSD",1754328000493,3.48381726,3707.3,3706.0,0.4488]
["bitfinex","ETHUSD",1754328000694,2.69816621,3706.3,3706.0,0.4488]
["bitfinex","ETHUSD",1754328000873,2.69798267,3706.5,3706.1,4.365]
["bitfinex","ETHUSD",1754328001215,2.69794166,3706.6,3706.2,4.364]
["bitfinex","ETHUSD",1754328001522,1.2928,3706.7,3706.2,4.364]
["bitfinex","ETHUSD",1754328001697,2.69794504,3706.6,3706.2,4.364]
["bitfinex","ETHUSD",1754328001887,2.69797809,3706.5,3706.2,4.364]
["bitfinex","ETHUSD",1754328002184,3.0,3707.0,3705.6,0.19164]
["bitfinex","ETHUSD",1754328002360,2.69817891,3706.3,3705.5,1.7853]
["bitfinex","ETHUSD",1754328002561,2.69817891,3706.3,3705.6,4.361]
["bitfinex","ETHUSD",1754328002968,2.69818142,3706.2,3705.6,4.361]
["bitfinex","ETHUSD",1754328003283,2.69819431,3706.2,3705.6,7.05960274]
["bitfinex","ETHUSD",1754328003495,2.69812584,3706.3,3705.7,2.69851968]
["bitfinex","ETHUSD",1754328003796,2.69812584,3706.3,3705.4,6.47900001]
["bitfinex","ETHUSD",1754328003797,3.0,3706.6,3705.4,6.47900001]
["bitfinex","ETHUSD",1754328004086,2.69826413,3706.1,3705.5,4.371]
["bitfinex","ETHUSD",1754328004269,2.69833848,3706.0,3705.5,6.1563]
["bitfinex","ETHUSD",1754328004578,3.0,3706.5,3705.6,2.03271158]
["bitfinex","ETHUSD",1754328004790,2.69838,3706.0,3705.7,0.24741158]
["bitfinex","ETHUSD",1754328004991,2.69825903,3706.1,3705.8,0.24741158]
["bitfinex","ETHUSD",1754328005194,1.99209261,3706.4,3705.9,0.24741158]
["bitfinex","ETHUSD",1754328005496,1.99209261,3706.4,3706.0,0.2475371]
["bitfinex","ETHUSD",1754328005497,5.69825422,3706.1,3706.0,0.2475371]
["bitfinex","ETHUSD",1754328005655,6.99125422,3706.1,3706.0,0.2475371]
["bitfinex","ETHUSD",1754328005855,8.0301059,3706.1,3706.0,0.2475371]
["bitfinex","ETHUSD",1754328006406,2.69869113,3705.5,3705.4,1e-08]
["bitfinex","ETHUSD",1754328006685,5.69869113,3705.5,3705.4,1e-08]
["bitfinex","ETHUSD",1754328006871,5.69869113,3705.5,3705.4,0.247765]
["bitfinex","ETHUSD",1754328007251,3.0,3705.5,3705.4,0.247765]
["bitfinex","ETHUSD",1754328007449,5.43051275,3705.5,3705.4,0.247765]
["bitfinex","ETHUSD",1754328007653,2.69860444,3705.7,3705.4,0.247765]
["bitfinex","ETHUSD",1754328007877,2.69840649,3705.9,3705.5,0.24776499]
["bitfinex","ETHUSD",1754328008084,2.6986183,3705.6,3705.5,4.368]
["bitfinex","ETHUSD",1754328008396,2.69844404,3705.9,3705.5,4.61571668]
["bitfinex","ETHUSD",1754328008601,0.69909261,3706.4,3705.6,0.24771668]
["bitfinex","ETHUSD",1754328008882,2.69835265,3706.0,3705.7,0.24771668]
["bitfinex","ETHUSD",1754328009092,2.69835265,3706.0,3705.8,0.24771668]
["bitfinex","ETHUSD",1754328009399,2.69835265,3706.0,3705.5,4.368]
["bitfinex","ETHUSD",1754328009400,2.69832703,3706.0,3705.9,0.24758672]
["bitfinex","ETHUSD",1754328009574,2.69854548,3705.7,3705.6,0.1344]
["bitfinex","ETHUSD",1754328009897,5.69869113,3705.5,3705.4,1e-08]
["bitfinex","ETHUSD",1754328010407,37.20369113,3705.5,3705.4,1e-08]
["bitfinex","ETHUSD",1754328011066,6.24898248,3705.1,3705.0,1e-08]
["bitfinex","ETHUSD",1754328011410,6.24898248,3705.1,3704.0,0.001]
["bitfinex","ETHUSD",1754328011411,2.69971113,3704.1,3704.0,0.001]
["bitfinex","ETHUSD",1754328011722,35.69971113,3704.1,3704.0,0.001]
["bitfinex","ETHUSD",1754328011885,5.69971113,3704.1,3704.0,0.001]
["bitfinex","ETHUSD",1754328012080,7.20471113,3704.1,3704.0,0.001]
["bitfinex","ETHUSD",1754328012676,36.46171113,3704.1,3704.0,1e-08]
["bitfinex","ETHUSD",1754328012909,44.85037299,3704.1,3704.0,1e-08]
["bitfinex","ETHUSD",1754328013494,39.93337299,3704.1,3704.0,1e-08]
["bitfinex","ETHUSD",1754328013701,14.85337299,3704.1,3704.0,1e-08]
["bitfinex","ETHUSD",1754328014399,14.85537299,3704.1,3704.0,1e-08]
["bitfinex","ETHUSD",1754328014784,14.64337299,3704.1,3704.0,1e-08]
["bitfinex","ETHUSD",1754328014970,44.09337299,3704.1,3704.0,1e-08]
["bitfinex","ETHUSD",1754328015307,1.293,3704.6,3704.0,1e-08]
["bitfinex","ETHUSD",1754328015475,4.372,3704.6,3704.0,0.45610001]
["bitfinex","ETHUSD",1754328015902,7.0712753,3704.7,3704.0,0.45610001]
["bitfinex","ETHUSD",1754328016293,3.0,3704.6,3704.0,0.45610001]
["bitfinex","ETHUSD",1754328016494,1.293,3704.7,3704.0,1e-08]
["bitfinex","ETHUSD",1754328017019,3.0,3704.4,3704.0,1e-08]
["bitfinex","ETHUSD",1754328017193,4.371,3704.8,3704.0,1e-08]
["bitfinex","ETHUSD",1754328017194,3.0,3704.8,3704.0,1e-08]
["bitfinex","ETHUSD",1754328017398,2.69969941,3704.2,3704.0,1e-08]
["bitfinex","ETHUSD",1754328017694,2.69940385,3704.6,3704.0,1.32920001]
["bitfinex","ETHUSD",1754328017896,2.69879577,3705.4,3704.1,0.4561]
["bitfinex","ETHUSD",1754328018095,1.293,3706.2,3704.2,5.89429142]
["bitfinex","ETHUSD",1754328018332,1.293,3706.2,3704.6,2.69928589]
["bitfinex","ETHUSD",1754328018530,2.6985315,3705.8,3704.7,2.69926203]
["bitfinex","ETHUSD",1754328018697,3.0,3705.5,3704.8,4.48450103]
["bitfinex","ETHUSD",1754328019039,4.385,3706.3,3704.9,1.7853]
["bitfinex","ETHUSD",1754328019250,1.293,3706.3,3705.0,1.97737612]
["bitfinex","ETHUSD",1754328019454,3.0,3705.8,3705.2,2.69889984]
["bitfinex","ETHUSD",1754328019608,2.69839984,3705.9,3705.2,2.69890553]
["bitfinex","ETHUSD",1754328019801,2.69833806,3706.0,3705.3,4.48412477]
["bitfinex","ETHUSD",1754328020046,2.69840481,3705.9,3705.3,1.7853]
["bitfinex","ETHUSD",1754328020230,2.69834854,3706.0,3705.3,1.7853]
["bitfinex","ETHUSD",1754328020539,2.69863393,3705.6,3704.9,1.7853]
["bitfinex","ETHUSD",1754328020740,2.6987616,3705.5,3704.9,1.7853]
["bitfinex","ETHUSD",1754328021050,2.69863173,3705.6,3705.2,0.1344]
["bitfinex","ETHUSD",1754328021343,2.69863173,3705.6,3704.1,4.386]
["bitfinex","ETHUSD",1754328021344,2.69935409,3704.6,3704.1,4.386]
["bitfinex","ETHUSD",1754328021546,2.69927389,3704.7,3704.6,0.1344]
["bitfinex","ETHUSD",1754328021912,2.69925985,3704.8,3704.6,0.1344]
["bitfinex","ETHUSD",1754328022131,2.69927389,3704.7,3704.6,0.1344]
["bitfinex","ETHUSD",1754328022302,2.69921321,3704.8,3704.6,0.1344]
["bitfinex","ETHUSD",1754328022503,2.69914987,3704.9,3704.6,0.1344]
["bitfinex","ETHUSD",1754328022707,3.0,3705.0,3704.7,1.3292]
["bitfinex","ETHUSD",1754328022908,2.69906698,3705.0,3704.8,0.1344]
["bitfinex","ETHUSD",1754328023305,5.69912818,3704.9,3704.8,0.1344]
["bitfinex","ETHUSD",1754328023645,0.1344,3705.5,3704.8,0.1344]
["bitfinex","ETHUSD",1754328023801,2.69934743,3704.6,3704.3,1.3292]
["bitfinex","ETHUSD",1754328024005,0.1344,3705.1,3704.5,0.1344]
["bitfinex","ETHUSD",1754328024238,2.69921725,3704.8,3704.5,0.1344]
["bitfinex","ETHUSD",1754328024438,5.69921725,3704.8,3704.7,0.1344]
["bitfinex","ETHUSD",1754328024676,5.69921725,3704.8,3704.7,0.5905]
["bitfinex","ETHUSD",1754328024677,3.0,3704.8,3704.7,0.5905]
["bitfinex","ETHUSD",1754328025037,0.81109,3706.3,3704.7,2.38161109]
["bitfinex","ETHUSD",1754328025239,0.81109,3706.3,3704.8,4.48445129]
["bitfinex","ETHUSD",1754328025240,3.0,3705.4,3704.8,4.48445129]
["bitfinex","ETHUSD",1754328025440,3.0,3705.4,3705.2,0.1344]
["bitfinex","ETHUSD",1754328025667,5.69890229,3705.3,3705.2,0.1344]
["bitfinex","ETHUSD",1754328025866,3.0,3705.3,3705.2,0.1344]
["bitfinex","ETHUSD",1754328026191,5.6988368,3705.3,3705.2,0.1344]
["bitfinex","ETHUSD",1754328026675,3.0,3705.3,3705.2,0.1344]
["bitfinex","ETHUSD",1754328027246,2.83257132,3706.3,3705.4,2.69875219]
["bitfinex","ETHUSD",1754328027454,2.69823291,3706.2,3705.5,4.48393662]
["bitfinex","ETHUSD",1754328027778,2.69818142,3706.2,3706.1,0.1344]
["bitfinex","ETHUSD",1754328027974,4.293,3706.6,3706.1,0.1344]
["bitfinex","ETHUSD",1754328028180,4.293,3706.6,3705.1,1.3292]
["bitfinex","ETHUSD",1754328028181,2.69866485,3705.6,3705.1,1.3292]
["bitfinex","ETHUSD",1754328028343,0.1344,3706.1,3705.5,4.5214]
["bitfinex","ETHUSD",1754328028545,1.4274,3706.5,3705.9,0.1344]
["bitfinex","ETHUSD",1754328028751,2.69832703,3706.0,3705.9,0.1344]
["bitfinex","ETHUSD",1754328028985,3.0,3706.0,3705.9,0.1344]
["bitfinex","ETHUSD",1754328029186,3.0,3706.0,3705.9,1.9197]
["bitfinex","ETHUSD",1754328029395,2.69872082,3705.5,3705.3,0.4561]
["bitfinex","ETHUSD",1754328029553,1.293,3705.5,3705.0,4.387]
["bitfinex","ETHUSD",1754328029759,2.69902258,3705.1,3705.0,0.1344]
["bitfinex","ETHUSD",1754328029982,2.69893199,3705.2,3705.0,0.1344]
["bitfinex","ETHUSD",1754328030387,2.69890997,3705.2,3705.0,0.1344]
["bitfinex","ETHUSD",1754328030690,1.293,3705.1,3704.3,4.387]
["bitfinex","ETHUSD",1754328030869,1.4274,3705.1,3704.5,0.1344]
["bitfinex","ETHUSD",1754328031193,2.69932236,3704.7,3704.5,0.1344]
["bitfinex","ETHUSD",1754328031495,2.69915244,3704.9,3704.5,0.1344]
["bitfinex","ETHUSD",1754328031714,0.699191,3705.2,3704.4,4.391]
["bitfinex","ETHUSD",1754328031917,2.69912981,3704.9,3704.4,4.8387]
["bitfinex","ETHUSD",1754328032092,2.69908553,3705.0,3704.4,4.8387]
["bitfinex","ETHUSD",1754328032291,1.2758,3705.0,3704.2,4.389]
["bitfinex","ETHUSD",1754328032501,2.69949118,3704.5,3704.3,0.2470728]
["bitfinex","ETHUSD",1754328032823,2.69949249,3704.4,3704.3,0.3814728]
["bitfinex","ETHUSD",1754328033026,5.69949249,3704.4,3704.3,0.1344]
["bitfinex","ETHUSD",1754328033592,5.69949249,3704.4,3704.0,1e-08]
["bitfinex","ETHUSD",1754328033593,5.69956536,3704.3,3704.0,1e-08]
["bitfinex","ETHUSD",1754328033796,5.69971113,3704.1,3704.0,1e-08]
["bitfinex","ETHUSD",1754328034111,2.69996842,3703.8,3703.5,4.18531903]
["bitfinex","ETHUSD",1754328034305,2.69987632,3703.9,3703.5,4.18531903]
["bitfinex","ETHUSD",1754328034512,2.69993019,3703.8,3703.5,4.18531903]
["bitfinex","ETHUSD",1754328034831,2.69986417,3703.9,3703.5,4.18531903]
["bitfinex","ETHUSD",1754328035197,2.69986417,3703.9,3703.5,4.63301903]
["bitfinex","ETHUSD",1754328035384,2.6999298,3703.8,3703.0,2.0553]
["bitfinex","ETHUSD",1754328035584,2.70007774,3703.6,3703.1,4.399]
["bitfinex","ETHUSD",1754328035792,2.70016307,3703.5,3703.2,0.4477]
["bitfinex","ETHUSD",1754328035995,2.70020221,3703.5,3703.2,4.8437]
["bitfinex","ETHUSD",1754328036316,2.70006867,3703.7,3703.2,4.8437]
["bitfinex","ETHUSD",1754328036523,2.70022497,3703.4,3703.0,1.6076]
["bitfinex","ETHUSD",1754328036703,0.39758687,3703.6,3703.0,1.6076]
["bitfinex","ETHUSD",1754328036704,2.7003057,3703.3,3703.0,1.6076]
["bitfinex","ETHUSD",1754328037019,2.70038852,3703.2,3703.0,1.6076]
["bitfinex","ETHUSD",1754328037224,2.70044017,3703.1,3703.0,1.6076]
["bitfinex","ETHUSD",1754328037385,2.70038895,3703.2,3703.0,1.6076]
["bitfinex","ETHUSD",1754328037725,1.2758,3703.6,3703.0,1.6076]
["bitfinex","ETHUSD",1754328037900,5.70044017,3703.1,3703.0,1.6076]
["bitfinex","ETHUSD",1754328038790,3.0,3703.1,3703.0,1.6076]
["bitfinex","ETHUSD",1754328038992,5.70044017,3703.1,3703.0,1.6076]
["bitfinex","ETHUSD",1754328039703,3.0,3703.1,3703.0,1.6076]
["bitfinex","ETHUSD",1754328040046,5.70044017,3703.1,3703.0,6.0036]
["bitfinex","ETHUSD",1754328040254,3.0,3703.1,3703.0,7.7649]
["bitfinex","ETHUSD",1754328040401,2.70022535,3703.4,3703.0,7.7649]
["bitfinex","ETHUSD",1754328040743,2.70044017,3703.1,3703.0,1.6076]
["bitfinex","ETHUSD",1754328040950,5.70044017,3703.1,3703.0,1.6076]
["bitfinex","ETHUSD",1754328041158,3.0,3703.2,3703.0,1.6076]
["bitfinex","ETHUSD",1754328041446,1.2758,3703.8,3703.0,7.3212]
["bitfinex","ETHUSD",1754328041645,2.70021381,3703.5,3703.1,0.4477]
["bitfinex","ETHUSD",1754328041797,2.95187224,3703.4,3703.1,0.4477]
["bitfinex","ETHUSD",1754328041996,2.70016372,3703.5,3703.1,4.8467]
["bitfinex","ETHUSD",1754328042196,3.0,3703.7,3703.1,4.8467]
["bitfinex","ETHUSD",1754328042506,0.25157919,3703.6,3703.5,2.7001485]
["bitfinex","ETHUSD",1754328042700,2.69969549,3704.2,3703.5,8.86044524]
["bitfinex","ETHUSD",1754328042898,0.25157919,3704.1,3703.5,8.86044524]
["bitfinex","ETHUSD",1754328043238,2.69969549,3704.2,3703.5,8.86044524]
["bitfinex","ETHUSD",1754328043239,0.25157919,3704.0,3703.5,8.86044524]
["bitfinex","ETHUSD",1754328043410,0.25157919,3703.9,3703.6,1.7613]
["bitfinex","ETHUSD",1754328043740,0.25157919,3704.0,3703.7,0.4477]
["bitfinex","ETHUSD",1754328043941,0.25157919,3703.9,3703.8,1.7613]
["bitfinex","ETHUSD",1754328044238,3.0,3704.4,3703.8,4.46117694]
["bitfinex","ETHUSD",1754328044441,0.25157919,3704.3,3703.9,4.395]
["bitfinex","ETHUSD",1754328044613,0.25157919,3704.2,3703.9,4.395]
["bitfinex","ETHUSD",1754328044812,0.25157919,3704.1,3703.9,5.7086]
["bitfinex","ETHUSD",1754328045044,0.25157919,3704.1,3704.0,1.7613]
["bitfinex","ETHUSD",1754328045342,0.25157919,3704.4,3704.3,2.69956536]
["bitfinex","ETHUSD",1754328045635,0.25157919,3704.4,3704.3,8.85486536]
["bitfinex","ETHUSD",1754328045842,0.25157919,3704.4,3704.3,8.98926536]
["bitfinex","ETHUSD",1754328046014,0.25157919,3704.4,3704.3,6.2897]
["bitfinex","ETHUSD",1754328046213,0.25157919,3704.4,3704.3,6.90549663]
["bitfinex","ETHUSD",1754328046423,0.25157919,3704.4,3704.3,6.90349663]
["bitfinex","ETHUSD",1754328046610,0.25157919,3704.4,3704.3,6.2877]
["bitfinex","ETHUSD",1754328046813,0.25157919,3704.7,3704.3,6.2877]
["bitfinex","ETHUSD",1754328046997,0.1344,3705.4,3704.4,1.77486432]
["bitfinex","ETHUSD",1754328046998,0.25157919,3704.6,3704.4,1.77486432]
["bitfinex","ETHUSD",1754328047202,3.0,3705.1,3704.5,4.46065098]
["bitfinex","ETHUSD",1754328047402,0.25157919,3705.0,3704.5,2.83375098]
["bitfinex","ETHUSD",1754328047620,0.25157919,3704.9,3704.6,1.7613]
["bitfinex","ETHUSD",1754328047825,0.25157919,3704.8,3704.7,8.85050593]
["bitfinex","ETHUSD",1754328048151,0.002,3705.5,3704.8,0.1344]
["bitfinex","ETHUSD",1754328048152,2.95039024,3705.4,3704.8,0.1344]
["bitfinex","ETHUSD",1754328048362,0.25157919,3705.3,3704.7,8.85057389]
["bitfinex","ETHUSD",1754328048506,3.25157919,3705.3,3704.7,8.85057389]
["bitfinex","ETHUSD",1754328048708,0.25157919,3705.2,3704.8,1.77485558]
["bitfinex","ETHUSD",1754328048934,0.002,3705.5,3705.4,0.1344]
["bitfinex","ETHUSD",1754328049155,31.7508,3705.4,3703.2,1.3136]
["bitfinex","ETHUSD",1754328049446,2.69932457,3704.7,3703.3,4.8977]
["bitfinex","ETHUSD",1754328049648,1.2758,3704.6,3703.4,4.01382141]
["bitfinex","ETHUSD",1754328049847,2.6994074,3704.6,3703.9,2.69984497]
["bitfinex","ETHUSD",1754328050147,3.0,3704.6,3704.0,7.15676091]
["bitfinex","ETHUSD",1754328050305,2.69888354,3705.3,3704.0,7.15676091]
["bitfinex","ETHUSD",1754328050306,3.0,3704.3,3704.0,4.457]
["bitfinex","ETHUSD",1754328050507,1.2758,3704.7,3704.1,4.456]
["bitfinex","ETHUSD",1754328050741,0.25173216,3704.6,3703.5,1.7613]
["bitfinex","ETHUSD",1754328050940,2.69961338,3704.3,3703.6,7.15602254]
["bitfinex","ETHUSD",1754328051309,2.69961338,3704.3,3703.5,1.7613]
["bitfinex","ETHUSD",1754328051310,2.69965271,3704.2,3703.5,1.7613]
["bitfinex","ETHUSD",1754328051510,2.69965271,3704.2,3703.6,4.453]
["bitfinex","ETHUSD",1754328051705,3.0,3704.6,3703.6,4.453]
["bitfinex","ETHUSD",1754328051706,2.69957534,3704.3,3703.7,2.69998538]
["bitfinex","ETHUSD",1754328051942,3.0,3704.3,3703.6,4.453]
["bitfinex","ETHUSD",1754328052468,3.0,3704.3,3703.6,7.15306047]
["bitfinex","ETHUSD",1754328052751,2.69958508,3704.3,3703.7,4.452]
["bitfinex","ETHUSD",1754328052955,2.69951136,3704.4,3703.7,7.15198911]
["bitfinex","ETHUSD",1754328053107,3.25177837,3704.3,3703.7,7.15198911]
["bitfinex","ETHUSD",1754328053307,3.0,3704.6,3703.9,2.69980742]
["bitfinex","ETHUSD",1754328053507,0.25177569,3704.5,3703.8,1.7613]
["bitfinex","ETHUSD",1754328053811,0.25176722,3704.5,3703.9,4.446]
["bitfinex","ETHUSD",1754328054032,2.69956046,3704.4,3704.0,4.45]
["bitfinex","ETHUSD",1754328054287,2.69963824,3704.2,3704.1,4.451]
["bitfinex","ETHUSD",1754328054439,2.6998569,3703.9,3703.8,4.451]
["bitfinex","ETHUSD",1754328054745,1.2758,3703.9,3703.0,1.6076]
["bitfinex","ETHUSD",1754328054917,1.7508,3703.9,3703.1,4.451]
["bitfinex","ETHUSD",1754328055117,1.2758,3703.9,3703.1,7.15139351]
["bitfinex","ETHUSD",1754328055318,2.70001101,3703.7,3703.1,7.15139351]
["bitfinex","ETHUSD",1754328055653,2.70001101,3703.7,3703.1,4.451]
["bitfinex","ETHUSD",1754328055946,2.70025668,3703.4,3703.2,4.451]
["bitfinex","ETHUSD",1754328056110,1.2758,3703.3,3703.0,1.6076]
["bitfinex","ETHUSD",1754328056311,3.976155,3703.3,3703.1,4.451]
["bitfinex","ETHUSD",1754328056511,2.70036724,3703.2,3703.1,4.451]
["bitfinex","ETHUSD",1754328056735,3.97614913,3703.3,3703.1,4.451]
["bitfinex","ETHUSD",1754328057143,2.70036724,3703.2,3703.1,4.451]
["bitfinex","ETHUSD",1754328057444,2.70044017,3703.1,3703.0,1.6076]
["bitfinex","ETHUSD",1754328057746,2.70036724,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1754328058315,2.70031496,3703.3,3703.1,0.001]
["bitfinex","ETHUSD",1754328058643,3.97602923,3703.4,3703.1,0.001]
["bitfinex","ETHUSD",1754328058848,0.66756866,3703.7,3703.1,0.001]
["bitfinex","ETHUSD",1754328059050,0.25195321,3703.8,3703.1,0.001]
["bitfinex","ETHUSD",1754328059254,2.70034807,3703.3,3703.2,0.1344]
["bitfinex","ETHUSD",1754328060351,2.70023993,3703.4,3703.2,0.1344]
["bitfinex","ETHUSD",1754328060554,2.70016234,3703.5,3703.2,0.1344]
["bitfinex","ETHUSD",1754328060853,2.70029392,3703.4,3703.1,0.001]
["bitfinex","ETHUSD",1754328061017,2.70029392,3703.4,3703.3,4.5734]
["bitfinex","ETHUSD",1754328061220,2.70029392,3703.4,3703.3,4.5704]
["bitfinex","ETHUSD",1754328061419,0.4543,3704.2,3703.3,4.5704]
["bitfinex","ETHUSD",1754328061420,2.69969039,3704.2,3703.3,9.53328228]
["bitfinex","ETHUSD",1754328061741,0.25218229,3704.1,3703.7,2.69996639]
["bitfinex","ETHUSD",1754328061939,0.25218229,3704.1,3703.8,6.2161]
["bitfinex","ETHUSD",1754328061940,0.25218229,3704.0,3703.8,6.2161]
["bitfinex","ETHUSD",1754328062141,3.0,3704.1,3703.9,4.437]
["bitfinex","ETHUSD",1754328062328,0.25225659,3704.0,3703.6,0.4454]
["bitfinex","ETHUSD",1754328062519,0.25225659,3703.9,3703.7,6.2161]
["bitfinex","ETHUSD",1754328062718,2.69946391,3704.5,3703.8,4.47900872]
["bitfinex","ETHUSD",1754328062941,3.0,3704.3,3703.8,1.7791]
["bitfinex","ETHUSD",1754328063144,0.25225659,3704.2,3703.9,1.7791]
["bitfinex","ETHUSD",1754328063355,0.25225659,3704.1,3704.0,0.4454]
["bitfinex","ETHUSD",1754328063533,0.25225659,3704.1,3704.0,1.7791]
["bitfinex","ETHUSD",1754328064056,0.25225659,3704.1,3704.0,4.47888401]
["bitfinex","ETHUSD",1754328064229,0.25225659,3704.1,3704.0,8.90988401]
["bitfinex","ETHUSD",1754328064559,3.0,3704.6,3704.1,2.69970326]
["bitfinex","ETHUSD",1754328064732,0.25233921,3704.5,3704.2,1.7791]
["bitfinex","ETHUSD",1754328064931,0.25233921,3704.4,3704.3,8.90864869]
["bitfinex","ETHUSD",1754328065258,0.25233921,3704.4,3704.3,4.43]
["bitfinex","ETHUSD",1754328066142,0.25233921,3704.4,3704.3,4.8754]
["bitfinex","ETHUSD",1754328066458,0.25233921,3704.4,3704.3,4.43]
["bitfinex","ETHUSD",1754328067155,0.25233921,3704.5,3704.3,4.43]
["bitfinex","ETHUSD",1754328067336,3.25233921,3704.7,3704.3,4.8754]
["bitfinex","ETHUSD",1754328067538,0.25233921,3704.6,3704.3,6.2091]
["bitfinex","ETHUSD",1754328067746,0.25242372,3704.7,3704.3,4.43]
["bitfinex","ETHUSD",1754328068256,3.0,3704.6,3704.3,4.43]
["bitfinex","ETHUSD",1754328068460,3.0,3704.7,3704.3,4.8754]
["bitfinex","ETHUSD",1754328068636,0.002,3704.8,3704.3,7.12954261]
["bitfinex","ETHUSD",1754328068962,0.25439984,3704.8,3704.5,2.69941811]
["bitfinex","ETHUSD",1754328069294,0.002,3704.8,3704.6,4.417]
["bitfinex","ETHUSD",1754328070131,0.002,3704.8,3704.7,4.414]
["bitfinex","ETHUSD",1754328070326,0.002,3704.8,3704.7,4.8594]
["bitfinex","ETHUSD",1754328070557,0.002,3704.8,3704.7,6.1931]
["bitfinex","ETHUSD",1754328070964,0.002,3704.8,3704.7,8.89237389]
["bitfinex","ETHUSD",1754328071657,0.002,3704.8,3704.7,9.02677389]
["bitfinex","ETHUSD",1754328072167,0.002,3704.8,3704.7,9.57677389]
["bitfinex","ETHUSD",1754328074488,0.002,3704.8,3704.7,9.02677389]
["bitfinex","ETHUSD",1754328074861,0.002,3704.8,3704.7,4.61277389]
["bitfinex","ETHUSD",1754328075190,0.002,3704.8,3704.7,4.5384]
["bitfinex","ETHUSD",1754328075693,0.002,3704.8,3704.7,7.23767389]
["bitfinex","ETHUSD",1754328075896,0.002,3704.8,3704.7,4.5384]
["bitfinex","ETHUSD",1754328076201,0.002,3704.8,3704.7,8.88237389]
["bitfinex","ETHUSD",1754328080679,0.002,3704.8,3704.7,2.69927389]
["bitfinex","ETHUSD",1754328080992,0.002,3704.8,3704.7,7.09427389]
["bitfinex","ETHUSD",1754328081197,0.002,3704.8,3704.3,4.03326356]
["bitfinex","ETHUSD",1754328081401,1.3171,3704.7,3704.4,4.39]
["bitfinex","ETHUSD",1754328081564,1.3171,3704.6,3704.0,9.1847356]
["bitfinex","ETHUSD",1754328081765,4.01646531,3704.6,3704.1,4.39]
["bitfinex","ETHUSD",1754328082010,1.7714,3704.5,3704.1,4.39]
["bitfinex","ETHUSD",1754328082328,1.7714,3704.5,3704.2,4.39]
["bitfinex","ETHUSD",1754328082468,1.3171,3704.4,3704.2,4.39]
["bitfinex","ETHUSD",1754328082664,1.3191,3704.8,3704.2,4.39]
["bitfinex","ETHUSD",1754328082978,2.69941497,3704.6,3704.2,4.39]
["bitfinex","ETHUSD",1754328083198,1.3171,3704.5,3703.5,1.7791]
["bitfinex","ETHUSD",1754328083511,2.6995068,3704.4,3703.7,2.69994378]
["bitfinex","ETHUSD",1754328083693,3.15377739,3704.5,3703.8,7.08690728]
["bitfinex","ETHUSD",1754328084000,1.3171,3704.3,3703.8,4.387]
["bitfinex","ETHUSD",1754328084167,1.3171,3704.3,3703.7,2.69998587]
["bitfinex","ETHUSD",1754328084369,4.01667599,3704.3,3703.8,4.385]
["bitfinex","ETHUSD",1754328084568,1.3171,3704.2,3703.8,4.385]
["bitfinex","ETHUSD",1754328084768,1.3171,3704.1,3703.8,4.385]
["bitfinex","ETHUSD",1754328085169,1.3171,3704.0,3703.2,1.7791]
["bitfinex","ETHUSD",1754328085399,1.3171,3704.0,3703.6,2.70004161]
["bitfinex","ETHUSD",1754328085610,2.6994085,3704.6,3703.6,2.70004161]
["bitfinex","ETHUSD",1754328085611,1.3171,3704.7,3703.7,4.83997708]
["bitfinex","ETHUSD",1754328085791,2.69935017,3704.6,3703.9,2.69980603]
["bitfinex","ETHUSD",1754328086007,2.69942068,3704.5,3704.0,4.381]
["bitfinex","ETHUSD",1754328086176,2.69942068,3704.5,3704.1,4.381]
["bitfinex","ETHUSD",1754328086376,1.3171,3704.4,3704.1,4.381]
["bitfinex","ETHUSD",1754328086775,1.3171,3704.3,3704.1,4.381]
["bitfinex","ETHUSD",1754328086976,0.4543,3704.4,3704.2,0.1344]
["bitfinex","ETHUSD",1754328087177,3.1538109,3704.4,3704.2,0.1344]
["bitfinex","ETHUSD",1754328087738,4.01666536,3704.3,3704.2,0.1344]
["bitfinex","ETHUSD",1754328088015,1.3171,3704.3,3704.2,0.1344]
["bitfinex","ETHUSD",1754328088175,0.002,3704.8,3704.2,0.1344]
["bitfinex","ETHUSD",1754328088380,0.002,3704.8,3704.7,0.1344]
["bitfinex","ETHUSD",1754328088580,0.002,3704.8,3704.7,4.5144]
["bitfinex","ETHUSD",1754328089119,1.3191,3704.8,3704.7,4.5144]
["bitfinex","ETHUSD",1754328089620,4.01830103,3704.8,3704.7,4.5144]
["bitfinex","ETHUSD",1754328089781,7.01830103,3704.8,3704.7,4.5144]
["bitfinex","ETHUSD",1754328089982,4.3191,3704.8,3704.7,4.5144]
["bitfinex","ETHUSD",1754328090178,3.002,3704.8,3704.7,4.5144]
["bitfinex","ETHUSD",1754328090476,0.002,3704.8,3704.7,4.8254]
["bitfinex","ETHUSD",1754328090681,0.002,3704.8,3704.7,6.2935]
["bitfinex","ETHUSD",1754328090912,0.002,3704.8,3704.7,8.99277389]
["bitfinex","ETHUSD",1754328091113,0.002,3704.8,3704.7,6.2935]
["bitfinex","ETHUSD",1754328091288,0.002,3704.8,3704.7,4.5144]
["bitfinex","ETHUSD",1754328091616,0.002,3704.8,3704.7,4.5124]
["bitfinex","ETHUSD",1754328091982,0.002,3704.8,3704.7,8.89697389]
["bitfinex","ETHUSD",1754328093510,0.002,3704.8,3704.7,7.65347389]
["bitfinex","ETHUSD",1754328093837,0.002,3704.8,3704.7,9.31057389]
["bitfinex","ETHUSD",1754328093987,0.002,3704.8,3704.7,9.44497389]
["bitfinex","ETHUSD",1754328094815,0.002,3704.8,3704.7,4.51897389]
["bitfinex","ETHUSD",1754328095019,0.002,3704.8,3704.7,7.21067389]
["bitfinex","ETHUSD",1754328095521,0.002,3704.8,3704.7,8.89597389]
["bitfinex","ETHUSD",1754328096605,0.002,3704.8,3704.7,8.89297389]
["bitfinex","ETHUSD",1754328096806,0.002,3704.8,3704.7,7.20667389]
["bitfinex","ETHUSD",1754328097332,0.002,3704.8,3704.7,4.5074]
["bitfinex","ETHUSD",1754328097630,0.002,3704.8,3704.7,8.89197389]
["bitfinex","ETHUSD",1754328098520,0.002,3704.8,3704.7,9.30757389]
["bitfinex","ETHUSD",1754328100635,0.002,3705.2,3705.1,3.24898248]
["bitfinex","ETHUSD",1754328100817,0.002,3705.5,3705.4,3.24876396]
["bitfinex","ETHUSD",1754328101127,0.002,3705.5,3705.4,7.61976396]
["bitfinex","ETHUSD",1754328101517,0.002,3705.5,3705.4,9.30506396]
["bitfinex","ETHUSD",1754328102901,2.69716251,3707.7,3705.6,0.55]
["bitfinex","ETHUSD",1754328103124,2.69675691,3708.2,3706.8,2.69769902]
["bitfinex","ETHUSD",1754328103125,1.2128,3707.0,3706.8,2.69769902]
["bitfinex","ETHUSD",1754328103331,1.2128,3707.0,3706.9,4.367]
["bitfinex","ETHUSD",1754328103514,1.2128,3707.4,3706.9,4.367]
["bitfinex","ETHUSD",1754328103721,0.002,3707.6,3707.3,2.69737489]
["bitfinex","ETHUSD",1754328104034,0.002,3707.6,3707.4,4.368]
["bitfinex","ETHUSD",1754328104234,1.2148,3707.6,3707.4,4.368]
["bitfinex","ETHUSD",1754328104702,1.2148,3707.6,3707.4,7.06529552]
["bitfinex","ETHUSD",1754328104905,0.002,3707.6,3707.4,4.368]
["bitfinex","ETHUSD",1754328105104,0.002,3707.6,3707.5,2.69723533]
["bitfinex","ETHUSD",1754328105541,0.002,3707.6,3707.4,4.368]
["bitfinex","ETHUSD",1754328105836,1.2128,3707.5,3706.4,1.2415]
["bitfinex","ETHUSD",1754328106021,1.2128,3707.5,3707.0,2.69759394]
["bitfinex","ETHUSD",1754328106223,1.2128,3707.4,3707.1,4.363]
["bitfinex","ETHUSD",1754328106427,1.2128,3707.3,3706.8,2.69772803]
["bitfinex","ETHUSD",1754328106626,1.2128,3707.3,3706.7,2.69781302]
["bitfinex","ETHUSD",1754328106804,1.2128,3707.2,3706.1,6.9268]
["bitfinex","ETHUSD",1754328107007,1.2128,3707.2,3706.1,6.483]
["bitfinex","ETHUSD",1754328107008,0.4707,3707.1,3706.1,6.483]
["bitfinex","ETHUSD",1754328107204,0.4707,3707.1,3706.4,2.69803179]
["bitfinex","ETHUSD",1754328107512,2.69772761,3706.9,3706.5,4.364]
["bitfinex","ETHUSD",1754328107716,1.2128,3706.8,3706.5,4.364]
["bitfinex","ETHUSD",1754328108114,2.69754049,3707.1,3706.5,4.364]
["bitfinex","ETHUSD",1754328108439,3.91044541,3707.0,3706.9,0.1344]
["bitfinex","ETHUSD",1754328108638,1.2128,3707.0,3706.9,4.4964]
["bitfinex","ETHUSD",1754328109025,1.2128,3707.4,3706.9,4.4964]
["bitfinex","ETHUSD",1754328109225,2.69751844,3707.2,3706.9,4.4964]
["bitfinex","ETHUSD",1754328109430,2.69759913,3707.0,3706.9,4.4964]
["bitfinex","ETHUSD",1754328109751,4.10789913,3707.0,3706.9,4.4954]
["bitfinex","ETHUSD",1754328109914,4.10789913,3707.0,3706.9,4.361]
["bitfinex","ETHUSD",1754328110238,3.91039913,3707.0,3706.9,4.4954]
["bitfinex","ETHUSD",1754328110418,4.10789913,3707.0,3706.9,4.4944]
["bitfinex","ETHUSD",1754328110617,1.2128,3707.0,3706.9,4.4944]
["bitfinex","ETHUSD",1754328110943,3.91039913,3707.0,3706.9,4.4944]
["bitfinex","ETHUSD",1754328111249,5.69774468,3706.8,3706.7,0.1344]
["bitfinex","ETHUSD",1754328111450,2.69818142,3706.2,3706.1,6.483]
["bitfinex","ETHUSD",1754328111743,3.91085433,3706.4,3706.1,4.4974]
["bitfinex","ETHUSD",1754328111947,1.2128,3706.3,3706.1,4.4974]
["bitfinex","ETHUSD",1754328112164,3.91098142,3706.2,3706.1,4.4974]
["bitfinex","ETHUSD",1754328112317,4.10848142,3706.2,3706.1,4.4974]
["bitfinex","ETHUSD",1754328112510,4.78913342,3706.2,3706.1,4.4954]
["bitfinex","ETHUSD",1754328113543,4.78913342,3706.2,3706.1,0.1344]
["bitfinex","ETHUSD",1754328113744,4.78913342,3706.2,3706.1,4.4954]
["bitfinex","ETHUSD",1754328115118,4.59163342,3706.2,3706.1,4.4954]
["bitfinex","ETHUSD",1754328115515,4.3472,3706.8,3706.1,4.4954]
["bitfinex","ETHUSD",1754328115722,3.0,3706.4,3706.1,4.4954]
["bitfinex","ETHUSD",1754328115940,2.69805275,3706.4,3706.1,4.4954]
["bitfinex","ETHUSD",1754328116140,2.69814231,3706.3,3706.1,4.4954]
["bitfinex","ETHUSD",1754328116461,3.91094231,3706.3,3706.1,4.4954]
["bitfinex","ETHUSD",1754328116648,1.2128,3706.3,3706.1,4.4954]
["bitfinex","ETHUSD",1754328117260,2.6979358,3706.6,3706.1,4.9392]
["bitfinex","ETHUSD",1754328117442,2.69796973,3706.5,3706.1,4.4954]
["bitfinex","ETHUSD",1754328117646,1.2128,3706.5,3706.2,2.69817471]
["bitfinex","ETHUSD",1754328117827,1.2128,3706.5,3706.1,4.361]
["bitfinex","ETHUSD",1754328117828,1.2128,3706.8,3706.4,0.1344]
["bitfinex","ETHUSD",1754328118032,2.69817303,3706.3,3705.8,4.21]
["bitfinex","ETHUSD",1754328118338,1.6835,3706.2,3706.1,0.1344]
["bitfinex","ETHUSD",1754328118541,1.2128,3706.2,3706.1,0.1344]
["bitfinex","ETHUSD",1754328118719,3.91098142,3706.2,3706.1,0.1344]
["bitfinex","ETHUSD",1754328119318,3.91098142,3706.2,3706.1,4.4864]
["bitfinex","ETHUSD",1754328119319,4.61895354,3706.2,3706.1,4.4864]
["bitfinex","ETHUSD",1754328119571,5.08965354,3706.2,3706.1,4.352]
["bitfinex","ETHUSD",1754328120223,2.69832703,3706.0,3705.9,0.1344]
["bitfinex","ETHUSD",1754328120421,2.69832703,3706.0,3705.9,4.4824]
["bitfinex","ETHUSD",1754328120624,1.2128,3706.6,3706.0,2.69826379]
["bitfinex","ETHUSD",1754328120922,3.0,3706.5,3705.5,1.2415]
["bitfinex","ETHUSD",1754328121155,2.69838454,3706.0,3705.6,4.349]
["bitfinex","ETHUSD",1754328121358,1.2453,3705.9,3705.7,4.349]
["bitfinex","ETHUSD",1754328121657,1.2453,3706.9,3705.9,2.69839984]
["bitfinex","ETHUSD",1754328121888,1.2453,3706.9,3705.8,1.8808]
["bitfinex","ETHUSD",1754328122068,1.2453,3706.9,3705.7,4.349]
["bitfinex","ETHUSD",1754328122069,2.69833868,3706.0,3705.7,4.348]
["bitfinex","ETHUSD",1754328122361,2.69832703,3706.0,3705.9,0.1344]
["bitfinex","ETHUSD",1754328122526,3.23797837,3706.0,3705.9,0.1344]
["bitfinex","ETHUSD",1754328122720,2.69847266,3705.8,3705.7,4.348]
["bitfinex","ETHUSD",1754328122949,1.2453,3706.2,3705.8,0.1344]
["bitfinex","ETHUSD",1754328123162,2.69834548,3706.0,3705.8,0.1344]
["bitfinex","ETHUSD",1754328123327,2.69839984,3705.9,3705.8,0.1344]
["bitfinex","ETHUSD",1754328123677,3.94369984,3705.9,3705.8,4.4834]
["bitfinex","ETHUSD",1754328124032,3.94369984,3705.9,3705.1,3.15207717]
["bitfinex","ETHUSD",1754328124033,5.3602955,3705.9,3705.1,0.001]
["bitfinex","ETHUSD",1754328124383,4.2453,3705.9,3705.6,0.1344]
["bitfinex","ETHUSD",1754328124584,1.2453,3706.3,3705.8,0.1344]
["bitfinex","ETHUSD",1754328124736,2.69833456,3706.0,3705.9,4.347]
["bitfinex","ETHUSD",1754328124931,2.69827279,3706.1,3705.9,4.347]
["bitfinex","ETHUSD",1754328125132,3.0,3707.0,3706.0,0.4521]
["bitfinex","ETHUSD",1754328125388,3.0,3706.3,3706.0,1.7464]
["bitfinex","ETHUSD",1754328125567,3.0,3706.3,3706.2,0.1344]
["bitfinex","ETHUSD",1754328125790,1.81505558,3706.9,3706.2,0.1344]
["bitfinex","ETHUSD",1754328125953,5.6981046,3706.4,3706.3,4.347]
["bitfinex","ETHUSD",1754328126154,6.9434046,3706.4,3706.3,4.347]
["bitfinex","ETHUSD",1754328127469,5.69810862,3706.3,3706.2,0.1344]
["bitfinex","ETHUSD",1754328127676,8.35282501,3706.3,3706.2,4.347]
["bitfinex","ETHUSD",1754328128401,2.69825422,3706.1,3706.0,0.1344]
["bitfinex","ETHUSD",1754328128901,2.69825422,3706.1,3706.0,4.4814]
["bitfinex","ETHUSD",1754328128902,3.94355422,3706.1,3706.0,4.4814]
["bitfinex","ETHUSD",1754328129119,3.94355422,3706.1,3706.0,0.1344]
["bitfinex","ETHUSD",1754328129471,2.69868431,3705.6,3705.5,0.1344]
["bitfinex","ETHUSD",1754328129778,3.94398431,3705.6,3705.5,4.4814]
["bitfinex","ETHUSD",1754328130281,3.94370041,3705.9,3705.5,4.4814]
["bitfinex","ETHUSD",1754328130485,2.69847266,3705.8,3705.5,4.4814]
["bitfinex","ETHUSD",1754328130710,3.94377266,3705.8,3705.5,4.4814]
["bitfinex","ETHUSD",1754328130879,2.6986183,3705.6,3705.5,4.4814]
["bitfinex","ETHUSD",1754328131236,3.9439183,3705.6,3705.5,0.1344]
["bitfinex","ETHUSD",1754328131393,2.69890964,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1754328131731,2.69890964,3705.2,3705.1,4.348]
["bitfinex","ETHUSD",1754328131934,4.39500964,3705.2,3705.1,4.348]
["bitfinex","ETHUSD",1754328133437,7.39500964,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1754328133725,8.69108923,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1754328134489,8.69108923,3705.2,3704.6,4.347]
["bitfinex","ETHUSD",1754328134490,2.69927389,3704.7,3704.6,4.347]
["bitfinex","ETHUSD",1754328134714,3.94457389,3704.7,3704.6,4.347]
["bitfinex","ETHUSD",1754328135939,3.0,3704.8,3704.4,0.1344]
["bitfinex","ETHUSD",1754328136227,2.69927389,3704.7,3704.6,0.1344]
["bitfinex","ETHUSD",1754328136426,3.1344,3705.1,3704.4,0.1344]
["bitfinex","ETHUSD",1754328136581,1.2453,3705.4,3704.6,1.2943]
["bitfinex","ETHUSD",1754328136779,5.69898248,3705.1,3705.0,0.1344]
["bitfinex","ETHUSD",1754328137224,2.69912818,3704.9,3704.8,4.4814]
["bitfinex","ETHUSD",1754328137388,2.69912818,3704.9,3704.8,0.1344]
["bitfinex","ETHUSD",1754328137587,2.69939975,3704.6,3704.5,0.1344]
["bitfinex","ETHUSD",1754328137817,2.69922651,3704.8,3704.6,4.347]
["bitfinex","ETHUSD",1754328138123,2.69921367,3704.8,3704.7,1.7464]
["bitfinex","ETHUSD",1754328138325,2.69927389,3704.7,3704.5,0.1344]
["bitfinex","ETHUSD",1754328138498,2.69927389,3704.7,3704.6,4.347]
["bitfinex","ETHUSD",1754328139082,2.69923657,3704.8,3704.6,6.0934]
["bitfinex","ETHUSD",1754328139286,2.69927389,3704.7,3704.6,4.347]
["bitfinex","ETHUSD",1754328139906,3.0,3704.8,3704.6,6.0934]
["bitfinex","ETHUSD",1754328140105,3.0,3704.8,3704.6,6.2278]
["bitfinex","ETHUSD",1754328140320,2.69958122,3704.3,3704.0,1.7464]
["bitfinex","ETHUSD",1754328140522,2.69949249,3704.4,3704.3,0.1344]
["bitfinex","ETHUSD",1754328140711,2.69949249,3704.4,3703.7,1.7464]
["bitfinex","ETHUSD",1754328140712,2.69976402,3704.1,3703.7,1.7464]
["bitfinex","ETHUSD",1754328140927,2.69976402,3704.1,3703.8,4.347]
["bitfinex","ETHUSD",1754328141241,2.69971113,3704.1,3704.0,0.1344]
["bitfinex","ETHUSD",1754328141702,2.69971113,3704.1,3704.0,4.4824]
["bitfinex","ETHUSD",1754328142603,2.69971113,3704.1,3704.0,4.4814]
["bitfinex","ETHUSD",1754328143127,3.0,3704.6,3704.0,6.0934]
["bitfinex","ETHUSD",1754328143307,2.69963865,3704.2,3704.1,0.4521]
["bitfinex","ETHUSD",1754328143502,2.69949551,3704.4,3704.1,0.4521]
["bitfinex","ETHUSD",1754328143710,2.69956536,3704.3,3704.0,4.4814]
["bitfinex","ETHUSD",1754328143904,2.69949551,3704.4,3704.1,1.7464]
["bitfinex","ETHUSD",1754328143905,3.0,3704.4,3704.1,1.7464]
["bitfinex","ETHUSD",1754328144243,2.69929515,3704.7,3704.2,1.7464]
["bitfinex","ETHUSD",1754328144405,3.0,3704.6,3704.2,1.7464]
["bitfinex","ETHUSD",1754328144807,2.69913182,3704.9,3704.3,1.7464]
["bitfinex","ETHUSD",1754328145048,3.0,3704.8,3704.5,0.1344]
["bitfinex","ETHUSD",1754328145219,2.69900751,3705.1,3704.5,0.1344]
["bitfinex","ETHUSD",1754328145423,3.0,3705.0,3704.6,1.7464]
["bitfinex","ETHUSD",1754328145621,2.69868201,3705.6,3705.0,0.1344]
["bitfinex","ETHUSD",1754328145834,0.1344,3706.0,3705.2,0.1344]
["bitfinex","ETHUSD",1754328146044,1.6961,3705.9,3705.2,0.1344]
["bitfinex","ETHUSD",1754328146348,2.69876864,3705.4,3705.3,4.348]
["bitfinex","ETHUSD",1754328146510,2.6987085,3705.5,3705.3,4.348]
["bitfinex","ETHUSD",1754328146710,3.9440085,3705.5,3705.3,4.348]
["bitfinex","ETHUSD",1754328147012,2.69876396,3705.4,3705.3,4.348]
["bitfinex","ETHUSD",1754328147236,2.69869317,3705.5,3705.3,4.348]
["bitfinex","ETHUSD",1754328147550,3.1344,3705.8,3705.4,0.4521]
["bitfinex","ETHUSD",1754328147748,2.69832206,3706.1,3705.3,4.348]
["bitfinex","ETHUSD",1754328147749,1.2453,3706.3,3705.5,1.7464]
["bitfinex","ETHUSD",1754328147947,2.69839972,3706.0,3705.5,1.8808]
["bitfinex","ETHUSD",1754328148245,2.69839972,3706.0,3705.3,4.348]
["bitfinex","ETHUSD",1754328148246,2.69850068,3705.8,3705.7,0.1344]
["bitfinex","ETHUSD",1754328148455,5.69850068,3705.8,3705.7,0.1344]
["bitfinex","ETHUSD",1754328148678,2.69842117,3705.9,3705.7,0.1344]
["bitfinex","ETHUSD",1754328148861,3.0,3705.8,3705.7,0.1344]
["bitfinex","ETHUSD",1754328149234,5.6983511,3706.0,3705.7,0.1344]
["bitfinex","ETHUSD",1754328149582,1.2453,3706.2,3705.7,0.1344]
["bitfinex","ETHUSD",1754328149772,2.6983854,3706.0,3705.7,0.1344]
["bitfinex","ETHUSD",1754328149977,3.0,3706.1,3705.7,0.1344]
["bitfinex","ETHUSD",1754328149978,1.2453,3706.1,3705.7,0.1344]
["bitfinex","ETHUSD",1754328150344,2.69838547,3706.0,3705.7,0.1344]
["bitfinex","ETHUSD",1754328150667,3.0,3705.9,3705.7,0.1344]
["bitfinex","ETHUSD",1754328150969,2.69840285,3705.9,3705.7,0.1344]
["bitfinex","ETHUSD",1754328151466,5.69847266,3705.8,3705.7,0.1344]
["bitfinex","ETHUSD",1754328151832,3.0,3705.8,3705.7,0.1344]
["bitfinex","ETHUSD",1754328153058,5.69847266,3705.8,3705.7,0.1344]
["bitfinex","ETHUSD",1754328153562,2.69878291,3705.4,3705.3,0.1344]
["bitfinex","ETHUSD",1754328153769,2.69890964,3705.2,3705.1,0.1344]
["bitfinex","ETHUSD",1754328153967,2.69905533,3705.0,3704.5,1.7564]
["bitfinex","ETHUSD",1754328154260,2.69891101,3705.2,3704.6,6.2368]
["bitfinex","ETHUSD",1754328154460,2.69898589,3705.1,3704.6,6.2368]
["bitfinex","ETHUSD",1754328154765,0.1344,3705.3,3704.7,1.7564]
["bitfinex","ETHUSD",1754328154941,2.69882491,3705.4,3704.7,1.7564]
["bitfinex","ETHUSD",1754328155138,2.69905533,3705.0,3704.9,0.1344]
["bitfinex","ETHUSD",1754328155560,2.69913729,3704.9,3704.1,1.2887]
["bitfinex","ETHUSD",1754328155767,2.69939371,3704.6,3704.4,0.1344]
["bitfinex","ETHUSD",1754328155976,2.69941962,3704.5,3704.4,0.1344]
["bitfinex","ETHUSD",1754328156177,3.88742281,3705.0,3704.4,0.1344]
["bitfinex","ETHUSD",1754328156366,2.69917485,3704.9,3704.4,0.1344]
["bitfinex","ETHUSD",1754328156680,2.69917485,3704.9,3704.4,1.4231]
["bitfinex","ETHUSD",1754328156884,2.69917485,3704.9,3704.5,1.7564]
["bitfinex","ETHUSD",1754328157088,2.69917485,3704.9,3704.6,0.4677]
["bitfinex","ETHUSD",1754328157464,3.1344,3705.1,3704.6,0.4677]
["bitfinex","ETHUSD",1754328157658,2.69924827,3704.8,3704.6,0.4677]
["bitfinex","ETHUSD",1754328157864,2.69916355,3704.9,3704.6,0.4677]
["bitfinex","ETHUSD",1754328158082,2.69921081,3704.8,3704.6,0.4677]
["bitfinex","ETHUSD",1754328158861,2.69908099,3705.0,3704.5,1.2887]
["bitfinex","ETHUSD",1754328159062,2.69937423,3704.6,3704.4,0.1344]
["bitfinex","ETHUSD",1754328159277,2.6991749,3704.9,3704.4,0.1344]
["bitfinex","ETHUSD",1754328159495,2.69905844,3705.0,3704.5,6.1024]
["bitfinex","ETHUSD",1754328159716,2.69913107,3704.9,3704.6,1.8908]
["bitfinex","ETHUSD",1754328160000,2.69913107,3704.9,3704.7,1.7564]
["bitfinex","ETHUSD",1754328160167,2.69905947,3705.0,3704.7,1.7564]
["bitfinex","ETHUSD",1754328160350,2.69912818,3704.9,3704.8,1.7564]
["bitfinex","ETHUSD",1754328160547,1.1883,3705.2,3704.6,0.1344]
["bitfinex","ETHUSD",1754328160785,3.0,3705.1,3704.6,0.1344]
["bitfinex","ETHUSD",1754328161174,2.69909932,3705.0,3704.7,1.7564]
["bitfinex","ETHUSD",1754328161380,2.83327612,3705.3,3704.6,0.1344]
["bitfinex","ETHUSD",1754328161564,2.69914598,3704.9,3704.7,1.7564]
["bitfinex","ETHUSD",1754328161890,0.1344,3705.3,3704.8,1.7564]
["bitfinex","ETHUSD",1754328162087,3.0,3705.2,3704.9,1.7564]
["bitfinex","ETHUSD",1754328162398,2.69878488,3705.4,3705.1,0.1344]
["bitfinex","ETHUSD",1754328162579,2.69884103,3705.3,3705.1,0.1344]
["bitfinex","ETHUSD",1754328162779,2.69884103,3705.3,3705.1,1.8908]
["bitfinex","ETHUSD",1754328162989,2.69877807,3705.4,3705.2,1.7564]
["bitfinex","ETHUSD",1754328163187,2.69877807,3705.4,3705.2,0.4677]
["bitfinex","ETHUSD",1754328163389,2.69883892,3705.3,3705.1,0.1344]
["bitfinex","ETHUSD",1754328163595,2.69878698,3705.4,3705.1,0.6021]
["bitfinex","ETHUSD",1754328163798,2.69871757,3705.5,3705.1,1.4231]
["bitfinex","ETHUSD",1754328163992,3.0,3705.6,3705.2,1.7564]
["bitfinex","ETHUSD",1754328164306,2.69855314,3705.7,3705.3,1.7564]
["bitfinex","ETHUSD",1754328164495,2.69855314,3705.7,3705.5,0.1344]
["bitfinex","ETHUSD",1754328165272,0.138327,3706.0,3705.5,0.1344]
["bitfinex","ETHUSD",1754328165468,1.3227,3706.1,3705.5,1.8908]
["bitfinex","ETHUSD",1754328165703,2.69832703,3706.0,3705.5,0.6021]
["bitfinex","ETHUSD",1754328165909,3.0,3706.0,3705.6,1.7564]
["bitfinex","ETHUSD",1754328166066,2.698329,3706.0,3705.5,0.1344]
["bitfinex","ETHUSD",1754328166266,3.0,3705.8,3705.5,0.1344]
["bitfinex","ETHUSD",1754328166506,2.69860075,3705.7,3705.5,0.1344]
["bitfinex","ETHUSD",1754328167326,0.68869008,3705.6,3705.5,0.1344]
["bitfinex","ETHUSD",1754328167521,5.6988368,3705.3,3705.2,8.555]
["bitfinex","ETHUSD",1754328167827,6.8871368,3705.3,3705.2,8.555]
["bitfinex","ETHUSD",1754328168386,5.69890964,3705.2,3704.2,1.7564]
["bitfinex","ETHUSD",1754328168708,2.69919053,3704.9,3704.7,0.1344]
["bitfinex","ETHUSD",1754328169006,2.69919053,3704.9,3704.8,4.345]
["bitfinex","ETHUSD",1754328169373,1.1883,3705.1,3704.8,4.345]
["bitfinex","ETHUSD",1754328169574,3.0,3705.1,3704.8,4.345]
["bitfinex","ETHUSD",1754328169875,2.69898895,3705.1,3704.8,4.345]
["bitfinex","ETHUSD",1754328170401,3.0,3705.1,3704.8,4.8127]
["bitfinex","ETHUSD",1754328170624,2.69912818,3704.9,3704.8,4.345]
["bitfinex","ETHUSD",1754328170823,2.69920103,3704.8,3704.0,2.69976963]
["bitfinex","ETHUSD",1754328170973,2.69936227,3704.6,3704.3,0.1344]
["bitfinex","ETHUSD",1754328171317,2.69912818,3704.9,3704.3,1.8908]
["bitfinex","ETHUSD",1754328171608,0.1344,3705.0,3704.3,1.8908]
["bitfinex","ETHUSD",1754328171609,2.83346887,3705.0,3704.3,1.8908]
["bitfinex","ETHUSD",1754328172110,2.69924905,3704.8,3704.3,1.8908]
["bitfinex","ETHUSD",1754328172316,3.17090827,3705.0,3704.3,1.8908]
["bitfinex","ETHUSD",1754328172317,2.83347363,3705.0,3704.3,0.1344]
["bitfinex","ETHUSD",1754328172472,1.1883,3705.0,3704.7,0.1344]
["bitfinex","ETHUSD",1754328172677,3.0,3705.0,3704.8,4.344]
["bitfinex","ETHUSD",1754328172986,2.69900629,3705.1,3704.9,0.1344]
["bitfinex","ETHUSD",1754328173392,3.0,3705.0,3704.9,0.1344]
["bitfinex","ETHUSD",1754328173717,2.69905533,3705.0,3704.9,0.1344]
["bitfinex","ETHUSD",1754328174822,2.69905533,3705.0,3704.9,4.4784]
["bitfinex","ETHUSD",1754328174982,5.69905533,3705.0,3704.9,4.4784]
["bitfinex","ETHUSD",1754328175184,5.69905533,3705.0,3704.9,0.1344]
["bitfinex","ETHUSD",1754328175531,8.15555223,3705.0,3704.9,0.1344]
["bitfinex","ETHUSD",1754328175740,5.4564969,3705.0,3704.5,4.4784]
["bitfinex","ETHUSD",1754328175901,2.69933238,3704.7,3704.5,4.4784]
["bitfinex","ETHUSD",1754328176722,1.1883,3704.9,3704.5,4.4784]
["bitfinex","ETHUSD",1754328176926,3.0,3705.0,3704.6,0.4677]
["bitfinex","ETHUSD",1754328177102,3.0,3705.0,3704.7,0.1344]
["bitfinex","ETHUSD",1754328177431,3.0,3705.0,3704.7,0.6021]
["bitfinex","ETHUSD",1754328177729,5.69906534,3705.0,3704.7,0.6021]
["bitfinex","ETHUSD",1754328178198,3.0,3705.0,3704.7,0.6021]
["bitfinex","ETHUSD",1754328178390,3.0,3705.0,3704.7,0.4677]
["bitfinex","ETHUSD",1754328178596,2.69917581,3704.9,3704.7,1.7564]
["bitfinex","ETHUSD",1754328178821,2.69917581,3704.9,3704.5,4.344]
["bitfinex","ETHUSD",1754328179130,2.69917581,3704.9,3704.8,0.1344]
["bitfinex","ETHUSD",1754328179505,2.69923952,3704.8,3704.6,0.1344]
["bitfinex","ETHUSD",1754328179696,3.88744388,3704.9,3704.7,4.343]
["bitfinex","ETHUSD",1754328179897,2.69920103,3704.8,3704.7,4.343]
["bitfinex","ETHUSD",1754328180424,3.88744682,3704.9,3704.7,4.343]
["bitfinex","ETHUSD",1754328180725,3.0,3705.0,3704.7,4.343]
["bitfinex","ETHUSD",1754328181228,2.69912818,3704.9,3704.7,4.343]
["bitfinex","ETHUSD",1754328181725,3.0,3705.0,3704.7,4.343]
["bitfinex","ETHUSD",1754328181891,3.0,3705.0,3704.8,0.4588]
["bitfinex","ETHUSD",1754328182220,5.69905533,3705.0,3704.9,0.1344]
["bitfinex","ETHUSD",1754328182528,3.0,3705.0,3704.9,0.1344]
["bitfinex","ETHUSD",1754328182923,2.83310161,3705.5,3704.9,2.58056189]
["bitfinex","ETHUSD",1754328182924,2.69874086,3705.5,3704.9,2.58056189]
["bitfinex","ETHUSD",1754328183122,2.69874086,3705.5,3704.9,5.2796762]
["bitfinex","ETHUSD",1754328183327,1.1644,3705.7,3705.1,0.1344]
["bitfinex","ETHUSD",1754328183507,2.69852274,3705.8,3705.3,0.1344]
["bitfinex","ETHUSD",1754328183689,0.1344,3706.0,3705.3,0.1344]
["bitfinex","ETHUSD",1754328183896,1.95761,3705.9,3705.3,0.1344]
["bitfinex","ETHUSD",1754328184117,1.1644,3705.8,3705.3,0.1344]
["bitfinex","ETHUSD",1754328184329,2.69876396,3705.4,3705.3,4.342]
["bitfinex","ETHUSD",1754328184633,2.6988368,3705.3,3705.1,4.4764]
["bitfinex","ETHUSD",1754328184807,3.86319114,3705.4,3705.1,4.4764]
["bitfinex","ETHUSD",1754328185010,2.69884003,3705.3,3705.1,4.4764]
["bitfinex","ETHUSD",1754328185325,3.86318483,3705.4,3705.1,4.4764]
["bitfinex","ETHUSD",1754328185529,2.69884587,3705.3,3705.1,4.4764]
["bitfinex","ETHUSD",1754328185702,3.86318613,3705.4,3705.1,4.4764]
["bitfinex","ETHUSD",1754328186122,0.1344,3705.7,3705.2,0.4588]
["bitfinex","ETHUSD",1754328186350,2.6986252,3705.6,3705.3,1.7285]
["bitfinex","ETHUSD",1754328186511,2.6986252,3705.6,3705.3,1.8629]
["bitfinex","ETHUSD",1754328186706,5.69848577,3705.8,3705.3,1.8629]
["bitfinex","ETHUSD",1754328186707,2.69869837,3705.5,3705.3,0.1344]
["bitfinex","ETHUSD",1754328186927,2.69876396,3705.4,3705.3,0.1344]
["bitfinex","ETHUSD",1754328187314,4.24948036,3705.4,3705.3,0.1344]
["bitfinex","ETHUSD",1754328187516,2.69887294,3705.3,3705.0,4.341]
["bitfinex","ETHUSD",1754328188062,3.86317601,3705.4,3705.0,4.341]
["bitfinex","ETHUSD",1754328188213,2.69876888,3705.4,3705.2,0.1344]
["bitfinex","ETHUSD",1754328188418,2.6988368,3705.3,3705.2,0.1344]
["bitfinex","ETHUSD",1754328188711,3.86326194,3705.3,3705.1,4.341]
["bitfinex","ETHUSD",1754328188927,2.69877906,3705.4,3705.1,4.341]
["bitfinex","ETHUSD",1754328189112,2.69888453,3705.3,3705.1,4.341]
["bitfinex","ETHUSD",1754328189308,2.69883934,3705.3,3705.1,4.341]
["bitfinex","ETHUSD",1754328189526,2.69890964,3705.2,3705.1,4.341]
["bitfinex","ETHUSD",1754328189927,2.69886463,3705.3,3705.1,4.341]
["bitfinex","ETHUSD",1754328190124,2.69873553,3705.5,3705.1,5.6107]
["bitfinex","ETHUSD",1754328190456,5.6988368,3705.3,3705.2,0.1344]
["bitfinex","ETHUSD",1754328190652,0.1344,3705.2,3704.5,4.4754]
["bitfinex","ETHUSD",1754328190830,2.69934675,3704.6,3704.5,4.4754]
["bitfinex","ETHUSD",1754328191633,3.86351517,3705.0,3704.5,4.4754]
["bitfinex","ETHUSD",1754328191835,2.6992193,3704.8,3704.5,4.4754]
["bitfinex","ETHUSD",1754328192123,1.1644,3705.0,3704.5,6.2039]
["bitfinex","ETHUSD",1754328192330,1.1644,3705.0,3704.5,4.9342]
["bitfinex","ETHUSD",1754328192331,2.69932821,3704.7,3704.5,4.9342]
["bitfinex","ETHUSD",1754328192531,2.6992156,3704.8,3704.5,4.9342]
["bitfinex","ETHUSD",1754328192763,2.69928511,3704.7,3704.5,6.2039]
["bitfinex","ETHUSD",1754328193050,0.1344,3705.2,3704.6,0.4588]
["bitfinex","ETHUSD",1754328193225,2.69920103,3704.8,3704.7,4.34]
["bitfinex","ETHUSD",1754328193419,3.86360103,3704.8,3704.7,4.34]
["bitfinex","ETHUSD",1754328193621,1.1644,3704.8,3704.7,4.34]
["bitfinex","ETHUSD",1754328193832,3.86360103,3704.8,3704.7,4.34]
["bitfinex","ETHUSD",1754328194056,2.69934675,3704.6,3704.5,0.1344]
["bitfinex","ETHUSD",1754328194258,2.69934675,3704.6,3704.5,4.4744]
["bitfinex","ETHUSD",1754328194552,3.86374675,3704.6,3704.5,4.4744]
["bitfinex","ETHUSD",1754328195757,3.86374675,3704.6,3704.5,0.1344]
["bitfinex","ETHUSD",1754328195931,2.69987723,3703.9,3703.6,6.483]
["bitfinex","ETHUSD",1754328196120,2.69980997,3704.0,3703.9,0.1344]
["bitfinex","ETHUSD",1754328197043,2.69975638,3704.1,3703.9,1.8629]
["bitfinex","ETHUSD",1754328197245,2.69971113,3704.1,3704.0,4.339]
["bitfinex","ETHUSD",1754328197647,2.69978401,3704.0,3703.6,6.483]
["bitfinex","ETHUSD",1754328197854,2.69990525,3703.9,3703.7,4.4734]
["bitfinex","ETHUSD",1754328198028,2.69980287,3704.0,3703.7,4.4734]
["bitfinex","ETHUSD",1754328198230,2.69980287,3704.0,3703.7,4.9322]
["bitfinex","ETHUSD",1754328198466,2.69973786,3704.1,3703.7,6.2019]
["bitfinex","ETHUSD",1754328198662,1.2988,3704.3,3703.7,6.2019]
["bitfinex","ETHUSD",1754328198847,2.69971113,3704.1,3703.7,0.1344]
["bitfinex","ETHUSD",1754328199043,2.6999298,3703.8,3703.7,0.1344]
["bitfinex","ETHUSD",1754328199669,2.6999298,3703.8,3703.7,4.4734]
["bitfinex","ETHUSD",1754328199862,1.74419548,3704.3,3703.7,4.4734]
["bitfinex","ETHUSD",1754328200048,2.69986009,3703.9,3703.7,4.9322]
["bitfinex","ETHUSD",1754328200456,2.6999298,3703.8,3703.7,4.4734]
["bitfinex","ETHUSD",1754328200868,1.1644,3704.1,3703.7,4.4734]
["bitfinex","ETHUSD",1754328201072,2.7000756,3703.6,3703.5,0.001]
["bitfinex","ETHUSD",1754328201278,2.7000756,3703.6,3703.5,4.34]
["bitfinex","ETHUSD",1754328201645,2.7000756,3703.6,3703.5,0.001]
["bitfinex","ETHUSD",1754328201846,3.25352121,3703.6,3703.5,0.001]
["bitfinex","ETHUSD",1754328202059,4.41792121,3703.6,3703.5,0.001]
["bitfinex","ETHUSD",1754328202554,7.41792121,3703.6,3703.5,0.001]
["bitfinex","ETHUSD",1754328204076,5.7000756,3703.6,3703.5,0.001]
["bitfinex","ETHUSD",1754328204385,5.7000756,3703.6,3703.5,1.8639]
["bitfinex","ETHUSD",1754328204591,3.0,3703.6,3703.5,0.5942]
["bitfinex","ETHUSD",1754328204741,0.1344,3704.1,3703.5,1.8639]
["bitfinex","ETHUSD",1754328205146,2.69978401,3704.0,3703.5,1.8639]
["bitfinex","ETHUSD",1754328205346,2.69985801,3703.9,3703.6,1.7285]
["bitfinex","ETHUSD",1754328205681,3.0,3703.9,3703.7,1.7285]
["bitfinex","ETHUSD",1754328205841,1.1644,3704.4,3703.8,4.7968]
["bitfinex","ETHUSD",1754328206047,2.69971872,3704.1,3703.8,4.9312]
["bitfinex","ETHUSD",1754328206246,3.0,3704.0,3703.8,6.2009]
["bitfinex","ETHUSD",1754328206591,2.69971872,3704.1,3703.8,6.2009]
["bitfinex","ETHUSD",1754328206801,0.1344,3704.4,3703.9,1.7285]
["bitfinex","ETHUSD",1754328207093,3.1344,3704.4,3703.8,4.4724]
["bitfinex","ETHUSD",1754328207248,0.1344,3704.4,3703.8,4.4724]
["bitfinex","ETHUSD",1754328207444,2.69971604,3704.1,3703.8,4.4724]
["bitfinex","ETHUSD",1754328207693,3.0,3704.2,3703.9,1.2697]
["bitfinex","ETHUSD",1754328207900,3.0,3704.2,3703.8,4.4724]
["bitfinex","ETHUSD",1754328207901,2.6998569,3703.9,3703.8,0.1344]
["bitfinex","ETHUSD",1754328208194,2.6998569,3703.9,3703.8,4.4724]
["bitfinex","ETHUSD",1754328208476,2.69983322,3704.0,3703.8,4.4724]
["bitfinex","ETHUSD",1754328208676,2.69983322,3704.0,3703.8,0.1344]
["bitfinex","ETHUSD",1754328208880,2.6998569,3703.9,3703.8,0.1344]
["bitfinex","ETHUSD",1754328209178,2.70005367,3703.7,3703.6,4.338]
["bitfinex","ETHUSD",1754328209386,2.7000756,3703.6,3703.5,0.001]
["bitfinex","ETHUSD",1754328209569,6.8644756,3703.6,3703.5,0.001]
["bitfinex","ETHUSD",1754328210797,7.3201756,3703.6,3703.5,0.001]
["bitfinex","ETHUSD",1754328210997,8.60562422,3703.6,3703.5,0.001]
["bitfinex","ETHUSD",1754328212087,9.15562422,3703.6,3703.5,0.001]
["bitfinex","ETHUSD",1754328212389,36.2501485,3703.5,3703.4,1e-08]
["bitfinex","ETHUSD",1754328212561,12.2901485,3703.5,3703.4,1e-08]
["bitfinex","ETHUSD",1754328212761,43.91771577,3703.5,3703.4,1e-08]
["bitfinex","ETHUSD",1754328213176,43.91771577,3703.5,3703.1,1e-08]
["bitfinex","ETHUSD",1754328213177,6.25036724,3703.2,3703.1,1e-08]
["bitfinex","ETHUSD",1754328213494,10.58736724,3703.2,3703.1,1e-08]
["bitfinex","ETHUSD",1754328213662,42.29036724,3703.2,3703.1,1e-08]
["bitfinex","ETHUSD",1754328215678,37.95336724,3703.2,3703.1,1e-08]
["bitfinex","ETHUSD",1754328215986,40.6820291,3703.2,3703.1,1e-08]
["bitfinex","ETHUSD",1754328216188,45.0190291,3703.2,3703.1,1e-08]
["bitfinex","ETHUSD",1754328216759,45.0190291,3703.2,3702.1,1.333]
["bitfinex","ETHUSD",1754328216760,2.70073189,3702.7,3702.1,0.1344]
["bitfinex","ETHUSD",1754328217086,40.07149103,3702.7,3702.1,0.1344]
["bitfinex","ETHUSD",1754328217385,44.00049375,3702.7,3701.8,1.1986]
["bitfinex","ETHUSD",1754328217686,44.46939375,3702.7,3701.8,0.1344]
["bitfinex","ETHUSD",1754328217892,44.46939375,3702.7,3701.8,1.333]
["bitfinex","ETHUSD",1754328218363,2.70122725,3702.1,3701.5,0.4472]
["bitfinex","ETHUSD",1754328218564,2.70153447,3701.6,3701.5,0.5816]
["bitfinex","ETHUSD",1754328218792,2.70153447,3701.6,3701.5,1.7802]
["bitfinex","ETHUSD",1754328219014,2.70148164,3701.7,3701.5,1.7802]
["bitfinex","ETHUSD",1754328219168,3.0,3701.6,3700.8,0.4472]
["bitfinex","ETHUSD",1754328219354,2.70170308,3701.4,3701.2,0.4472]
["bitfinex","ETHUSD",1754328219775,0.1344,3701.8,3701.3,1.1986]
["bitfinex","ETHUSD",1754328219985,3.0,3702.0,3701.4,0.4472]
["bitfinex","ETHUSD",1754328220153,2.70148038,3701.7,3701.4,0.5816]
["bitfinex","ETHUSD",1754328220362,3.0,3701.9,3701.5,1.1986]
["bitfinex","ETHUSD",1754328220661,2.70083027,3702.6,3701.6,0.5816]
["bitfinex","ETHUSD",1754328220662,4.4704,3702.5,3701.6,0.5816]
["bitfinex","ETHUSD",1754328220862,2.70095073,3702.4,3702.0,0.1344]
["bitfinex","ETHUSD",1754328221076,0.1344,3702.5,3702.1,1.6458]
["bitfinex","ETHUSD",1754328221251,2.70103161,3702.3,3702.2,1.6458]
["bitfinex","ETHUSD",1754328221457,5.70103161,3702.3,3702.2,1.6458]
["bitfinex","ETHUSD",1754328221657,2.7011696,3702.1,3702.0,0.1344]
["bitfinex","ETHUSD",1754328221851,5.7011696,3702.1,3702.0,0.1344]
["bitfinex","ETHUSD",1754328222057,2.70126886,3702.0,3701.7,1.333]
["bitfinex","ETHUSD",1754328222300,2.70126886,3702.0,3701.8,1.6458]
["bitfinex","ETHUSD",1754328222501,2.70126886,3702.0,3701.7,0.1344]
["bitfinex","ETHUSD",1754328222786,3.0,3702.1,3701.8,1.6458]
["bitfinex","ETHUSD",1754328223004,3.0,3702.1,3701.9,1.6458]
["bitfinex","ETHUSD",1754328223304,5.5701,3702.9,3702.0,1.6458]
["bitfinex","ETHUSD",1754328223520,2.70094948,3702.5,3702.0,1.7802]
["bitfinex","ETHUSD",1754328223676,3.0,3702.4,3702.1,1.6458]
["bitfinex","ETHUSD",1754328223870,5.70080566,3702.6,3702.0,0.1344]
["bitfinex","ETHUSD",1754328224075,3.0,3702.4,3702.2,1.6458]
["bitfinex","ETHUSD",1754328224296,3.0,3702.4,3702.3,1.6458]
["bitfinex","ETHUSD",1754328224628,3.0,3702.5,3702.3,1.6458]
["bitfinex","ETHUSD",1754328224775,2.70081228,3702.6,3702.4,1.6458]
["bitfinex","ETHUSD",1754328224776,3.0,3702.6,3702.4,1.6458]
["bitfinex","ETHUSD",1754328225080,3.0,3702.6,3702.5,1.6458]
["bitfinex","ETHUSD",1754328225408,3.25204996,3702.6,3702.5,1.6458]
["bitfinex","ETHUSD",1754328225926,0.25204996,3702.6,3702.5,1.6458]
["bitfinex","ETHUSD",1754328226202,2.70080077,3702.7,3702.5,1.6458]
["bitfinex","ETHUSD",1754328226405,2.70087778,3702.5,3702.4,0.1344]
["bitfinex","ETHUSD",1754328226605,2.70087778,3702.5,3702.3,4.335]
["bitfinex","ETHUSD",1754328226996,2.70080302,3702.7,3702.3,4.335]
["bitfinex","ETHUSD",1754328227245,2.95297484,3702.6,3702.4,1.6458]
["bitfinex","ETHUSD",1754328227523,2.95297484,3702.6,3702.3,4.335]
["bitfinex","ETHUSD",1754328227524,2.70081987,3702.6,3702.5,1.6458]
["bitfinex","ETHUSD",1754328227817,2.70081987,3702.6,3702.2,0.1344]
["bitfinex","ETHUSD",1754328227818,2.70102368,3702.3,3702.2,0.1344]
["bitfinex","ETHUSD",1754328228126,5.70097911,3702.4,3702.3,1.6458]
["bitfinex","ETHUSD",1754328228603,2.70102368,3702.3,3702.2,0.1344]
["bitfinex","ETHUSD",1754328228812,5.70097761,3702.4,3702.2,0.1344]
["bitfinex","ETHUSD",1754328229009,3.0,3702.4,3702.2,1.7802]
["bitfinex","ETHUSD",1754328229209,3.0,3702.4,3702.3,1.7802]
["bitfinex","ETHUSD",1754328229384,5.70095073,3702.4,3702.3,1.7802]
["bitfinex","ETHUSD",1754328229581,3.0,3702.4,3702.3,1.7802]
["bitfinex","ETHUSD",1754328229784,0.1344,3703.3,3702.3,1.95822]
["bitfinex","ETHUSD",1754328229996,0.25224316,3703.2,3702.4,1.6458]
["bitfinex","ETHUSD",1754328230197,0.25224316,3703.1,3702.9,0.1344]
["bitfinex","ETHUSD",1754328230380,0.25224316,3703.2,3703.1,0.1344]
["bitfinex","ETHUSD",1754328231111,2.9526104,3703.2,3703.1,0.1344]
["bitfinex","ETHUSD",1754328231514,2.70049008,3703.1,3702.9,4.334]
["bitfinex","ETHUSD",1754328231699,0.25224316,3703.0,3702.9,4.4684]
["bitfinex","ETHUSD",1754328231900,0.25224316,3703.1,3702.9,4.91524]
["bitfinex","ETHUSD",1754328232104,0.25224316,3703.4,3702.9,0.1344]
["bitfinex","ETHUSD",1754328232294,0.002,3703.9,3702.9,0.1344]
["bitfinex","ETHUSD",1754328232295,0.25224316,3703.3,3703.0,4.334]
["bitfinex","ETHUSD",1754328232492,2.95264142,3703.2,3703.1,0.1344]
["bitfinex","ETHUSD",1754328232917,0.25224316,3703.2,3703.1,0.1344]
["bitfinex","ETHUSD",1754328233281,2.9526104,3703.2,3703.1,0.1344]
["bitfinex","ETHUSD",1754328233815,2.70053083,3703.0,3702.9,4.333]
["bitfinex","ETHUSD",1754328233986,2.95277399,3703.0,3702.9,4.4674]
["bitfinex","ETHUSD",1754328234180,2.95277399,3703.0,3702.9,0.1344]
["bitfinex","ETHUSD",1754328234386,2.70078342,3702.7,3702.2,1.6458]
["bitfinex","ETHUSD",1754328234616,2.95304841,3702.6,3702.5,0.1344]
["bitfinex","ETHUSD",1754328234782,2.95304841,3702.6,3702.5,4.4674]
["bitfinex","ETHUSD",1754328235112,2.70080525,3702.6,3702.5,0.1344]
["bitfinex","ETHUSD",1754328235820,7.47505324,3702.6,3702.5,0.1344]
["bitfinex","ETHUSD",1754328236115,2.70136893,3701.9,3701.5,4.332]
["bitfinex","ETHUSD",1754328236317,2.70139082,3701.8,3701.5,5.9778]
["bitfinex","ETHUSD",1754328236679,2.70139082,3701.8,3701.7,0.1344]
["bitfinex","ETHUSD",1754328238719,1.3685,3702.3,3701.7,0.5816]
["bitfinex","ETHUSD",1754328238891,2.70136971,3701.9,3701.7,0.5816]
["bitfinex","ETHUSD",1754328239092,2.70126453,3702.0,3701.7,0.5816]
["bitfinex","ETHUSD",1754328239290,2.70132424,3701.9,3701.7,0.5816]
["bitfinex","ETHUSD",1754328239514,2.70132424,3701.9,3701.7,0.1344]
["bitfinex","ETHUSD",1754328240308,2.70138851,3701.8,3701.7,0.1344]
["bitfinex","ETHUSD",1754328241309,5.70138851,3701.8,3701.7,0.1344]
["bitfinex","ETHUSD",1754328241511,2.70160745,3701.5,3701.4,4.4654]
["bitfinex","ETHUSD",1754328241712,2.70160745,3701.5,3701.4,0.1344]
["bitfinex","ETHUSD",1754328242097,3.0,3701.7,3701.2,0.1344]
["bitfinex","ETHUSD",1754328242392,0.1344,3702.2,3701.4,0.1344]
["bitfinex","ETHUSD",1754328242727,3.0,3701.6,3701.4,0.1344]
["bitfinex","ETHUSD",1754328242929,3.0,3701.6,3700.8,2.70210999]
["bitfinex","ETHUSD",1754328242930,1.1823,3701.5,3700.0,5.4216]
["bitfinex","ETHUSD",1754328243223,0.1344,3701.3,3700.2,1.1078]
["bitfinex","ETHUSD",1754328243428,3.0,3700.9,3700.4,0.1344]
["bitfinex","ETHUSD",1754328243722,3.0,3701.0,3700.4,0.1344]
["bitfinex","ETHUSD",1754328244020,0.1344,3701.1,3700.4,1.2422]
["bitfinex","ETHUSD",1754328244224,2.70233752,3700.5,3700.4,0.1344]
["bitfinex","ETHUSD",1754328244426,0.43167,3701.1,3700.4,4.331]
["bitfinex","ETHUSD",1754328244735,4.881,3701.6,3700.4,6.0291]
["bitfinex","ETHUSD",1754328244736,0.38755293,3701.0,3700.4,6.0291]
["bitfinex","ETHUSD",1754328244898,0.25315293,3700.9,3700.4,1.6981]
["bitfinex","ETHUSD",1754328245093,3.0,3700.7,3700.5,1.5637]
["bitfinex","ETHUSD",1754328245294,3.0,3700.7,3700.0,5.4216]
["bitfinex","ETHUSD",1754328245295,2.70262965,3700.1,3700.0,5.4216]
["bitfinex","ETHUSD",1754328245721,5.70262965,3700.1,3700.0,5.4216]
["bitfinex","ETHUSD",1754328246040,6.88492965,3700.1,3700.0,5.4216]
["bitfinex","ETHUSD",1754328246451,5.70262965,3700.1,3700.0,5.4216]
["bitfinex","ETHUSD",1754328246745,6.88492965,3700.1,3700.0,5.4216]
["bitfinex","ETHUSD",1754328247239,7.63953388,3700.1,3700.0,5.4216]
["bitfinex","ETHUSD",1754328247410,7.01932965,3700.1,3700.0,5.4216]
["bitfinex","ETHUSD",1754328247611,5.83702965,3700.1,3700.0,5.4216]
["bitfinex","ETHUSD",1754328248012,7.01932965,3700.1,3700.0,5.4216]
["bitfinex","ETHUSD",1754328248614,7.46822965,3700.1,3700.0,5.4216]
["bitfinex","ETHUSD",1754328249027,8.01822965,3700.1,3700.0,5.4216]
["bitfinex","ETHUSD",1754328249244,9.07450396,3700.1,3700.0,5.4216]
["bitfinex","ETHUSD",1754328249922,39.07450396,3700.1,3700.0,5.4216]
["bitfinex","ETHUSD",1754328250824,39.07450396,3700.1,3699.8,0.5988]
["bitfinex","ETHUSD",1754328251020,6.25277575,3699.9,3699.8,0.5988]
["bitfinex","ETHUSD",1754328251222,6.25306798,3699.5,3699.4,1e-08]
["bitfinex","ETHUSD",1754328251422,43.31272984,3699.5,3699.4,1e-08]
["bitfinex","ETHUSD",1754328251626,43.94502984,3699.5,3699.4,1e-08]
["bitfinex","ETHUSD",1754328251849,14.49502984,3699.5,3699.4,1e-08]
["bitfinex","ETHUSD",1754328252613,9.61402984,3699.5,3699.4,1e-08]
["bitfinex","ETHUSD",1754328252946,6.88536798,3699.5,3699.4,1e-08]
["bitfinex","ETHUSD",1754328253248,5.70306798,3699.5,3699.4,1e-08]
["bitfinex","ETHUSD",1754328253449,10.03406798,3699.5,3699.4,1e-08]
["bitfinex","ETHUSD",1754328253615,10.03406798,3699.5,3699.4,1.10780001]
["bitfinex","ETHUSD",1754328253616,3.0,3699.5,3699.4,1.10780001]
["bitfinex","ETHUSD",1754328253821,3.0,3699.5,3699.4,1.24220001]
["bitfinex","ETHUSD",1754328254321,0.1344,3700.9,3699.4,1.69662717]
["bitfinex","ETHUSD",1754328254633,0.25187419,3701.1,3700.4,0.1344]
["bitfinex","ETHUSD",1754328254930,0.1344,3701.2,3700.5,1.1078]
["bitfinex","ETHUSD",1754328255130,3.0,3701.0,3700.5,1.1078]
["bitfinex","ETHUSD",1754328255315,0.25187419,3700.9,3700.4,0.1344]
["bitfinex","ETHUSD",1754328255513,2.47608932,3700.9,3700.4,0.1344]
["bitfinex","ETHUSD",1754328255774,2.47608932,3700.9,3700.1,1.1078]
["bitfinex","ETHUSD",1754328255775,3.0,3700.6,3700.1,1.1078]
["bitfinex","ETHUSD",1754328255935,0.25187419,3700.5,3699.7,2.70290457]
["bitfinex","ETHUSD",1754328256259,2.22421513,3700.9,3700.2,1.1078]
["bitfinex","ETHUSD",1754328256260,1.04191513,3700.9,3700.2,1.1078]
["bitfinex","ETHUSD",1754328256446,5.70219185,3700.7,3700.2,1.1078]
["bitfinex","ETHUSD",1754328256646,3.0,3700.6,3700.3,1.1078]
["bitfinex","ETHUSD",1754328256850,3.0,3700.7,3700.4,1.1078]
["bitfinex","ETHUSD",1754328257021,2.70250822,3700.3,3700.0,1.1078]
["bitfinex","ETHUSD",1754328257220,2.70250822,3700.3,3699.6,2.70294711]
["bitfinex","ETHUSD",1754328257454,2.70250822,3700.3,3700.1,1.1078]
["bitfinex","ETHUSD",1754328257664,2.70241587,3700.4,3700.1,1.1078]
["bitfinex","ETHUSD",1754328258242,2.70249828,3700.3,3700.1,1.1078]
["bitfinex","ETHUSD",1754328258445,2.70249828,3700.3,3699.4,7.03412384]
["bitfinex","ETHUSD",1754328258650,3.0,3701.2,3699.4,4.33100001]
["bitfinex","ETHUSD",1754328258835,0.25158461,3701.1,3700.2,2.70251678]
["bitfinex","ETHUSD",1754328259162,3.0,3701.0,3700.0,4.33]
["bitfinex","ETHUSD",1754328259317,2.95366329,3700.9,3700.1,2.7026184]
["bitfinex","ETHUSD",1754328259523,0.25158461,3700.8,3700.1,2.7026184]
["bitfinex","ETHUSD",1754328259734,0.25158461,3700.8,3700.2,2.70255076]
["bitfinex","ETHUSD",1754328260023,3.0,3700.4,3699.8,2.70282853]
["bitfinex","ETHUSD",1754328260237,2.70233865,3700.5,3699.8,2.70282853]
["bitfinex","ETHUSD",1754328260438,2.70243708,3700.4,3699.7,3.81069785]
["bitfinex","ETHUSD",1754328260633,2.70250584,3700.3,3699.7,1.1078]
["bitfinex","ETHUSD",1754328260858,2.70243297,3700.4,3699.7,3.81070131]
["bitfinex","ETHUSD",1754328261073,2.70235604,3700.5,3699.8,2.70282696]
["bitfinex","ETHUSD",1754328261725,2.70249126,3700.3,3699.7,1.1078]
["bitfinex","ETHUSD",1754328262321,2.70256895,3700.2,3699.7,1.1078]
["bitfinex","ETHUSD",1754328262538,3.88464418,3700.5,3699.6,7.03297858]
["bitfinex","ETHUSD",1754328262735,1.1823,3700.5,3699.6,7.03297858]
["bitfinex","ETHUSD",1754328263026,2.70246476,3700.4,3699.7,3.81071804]
["bitfinex","ETHUSD",1754328263238,2.70236254,3700.5,3699.8,3.81063776]
["bitfinex","ETHUSD",1754328263438,2.70242756,3700.4,3699.8,3.81063776]
["bitfinex","ETHUSD",1754328263960,3.0,3700.8,3699.8,1.1078]
["bitfinex","ETHUSD",1754328264169,2.70229938,3700.6,3699.9,1.1078]
["bitfinex","ETHUSD",1754328264466,3.0,3700.4,3699.9,1.1078]
["bitfinex","ETHUSD",1754328264962,5.70226449,3700.6,3699.9,1.1078]
["bitfinex","ETHUSD",1754328265264,2.7027027,3700.0,3699.6,5.4378]
["bitfinex","ETHUSD",1754328265628,2.70279195,3699.9,3699.6,5.4378]
["bitfinex","ETHUSD",1754328266030,2.70279195,3699.9,3699.8,0.1344]
["bitfinex","ETHUSD",1754328266263,1.1823,3700.5,3699.8,0.1344]
["bitfinex","ETHUSD",1754328266559,2.70272442,3700.0,3699.8,0.1344]
["bitfinex","ETHUSD",1754328266725,3.0,3700.7,3700.3,0.1344]
["bitfinex","ETHUSD",1754328266930,5.70241055,3700.4,3700.3,0.1344]
["bitfinex","ETHUSD",1754328267334,6.88471055,3700.4,3700.3,0.1344]
["bitfinex","ETHUSD",1754328267728,0.1344,3700.8,3700.3,0.1344]
["bitfinex","ETHUSD",1754328268166,2.70239036,3700.5,3700.3,0.1344]
["bitfinex","ETHUSD",1754328268643,1.3167,3700.8,3700.3,0.1344]
["bitfinex","ETHUSD",1754328268841,0.25217437,3700.7,3699.9,2.70274897]
["bitfinex","ETHUSD",1754328269040,3.0,3700.5,3699.7,2.70291899]
["bitfinex","ETHUSD",1754328269240,5.70235313,3700.5,3700.3,0.1344]
["bitfinex","ETHUSD",1754328269470,3.88471055,3700.4,3700.3,0.1344]
["bitfinex","ETHUSD",1754328269964,2.7027504,3700.0,3699.7,4.328]
["bitfinex","ETHUSD",1754328270139,1.1823,3700.3,3699.8,4.21]
["bitfinex","ETHUSD",1754328270341,2.70267732,3700.1,3699.8,4.21]
["bitfinex","ETHUSD",1754328270662,2.70265128,3700.1,3699.8,4.21]
["bitfinex","ETHUSD",1754328270862,1.1823,3700.2,3700.0,0.1344]
["bitfinex","ETHUSD",1754328271039,2.70265701,3700.1,3700.0,0.1344]
["bitfinex","ETHUSD",1754328271954,2.70255926,3700.2,3700.0,0.1344]
["bitfinex","ETHUSD",1754328272292,0.1344,3700.7,3700.0,0.1344]
["bitfinex","ETHUSD",1754328272293,4.328,3700.6,3700.0,0.1344]
["bitfinex","ETHUSD",1754328272467,2.70221344,3700.7,3700.0,0.1344]
["bitfinex","ETHUSD",1754328272702,0.25256022,3700.6,3700.0,3.86725797]
["bitfinex","ETHUSD",1754328272850,5.95475169,3700.7,3700.6,0.1344]
["bitfinex","ETHUSD",1754328273854,3.25256022,3700.7,3700.6,0.1344]
["bitfinex","ETHUSD",1754328274181,0.25256022,3700.7,3700.6,0.5657]
["bitfinex","ETHUSD",1754328274471,0.25256022,3700.9,3700.6,0.5657]
["bitfinex","ETHUSD",1754328274783,0.25256022,3701.0,3700.6,0.4313]
["bitfinex","ETHUSD",1754328274979,0.25256022,3701.0,3700.3,3.86705263]
["bitfinex","ETHUSD",1754328274980,0.25256022,3700.9,3700.8,0.1344]
["bitfinex","ETHUSD",1754328275278,0.001,3701.1,3700.9,0.4313]
["bitfinex","ETHUSD",1754328275645,0.001,3701.1,3701.0,0.4313]
["bitfinex","ETHUSD",1754328275847,0.001,3701.1,3701.0,0.5657]
["bitfinex","ETHUSD",1754328276456,3.001,3701.1,3701.0,0.1344]
["bitfinex","ETHUSD",1754328276666,3.25390841,3701.1,3701.0,0.1344]
["bitfinex","ETHUSD",1754328277486,0.25390841,3701.1,3701.0,0.5657]
["bitfinex","ETHUSD",1754328277755,0.001,3701.1,3701.0,0.5657]
["bitfinex","ETHUSD",1754328278594,2.70289943,3701.1,3701.0,0.5657]
["bitfinex","ETHUSD",1754328278756,2.70289943,3701.1,3701.0,0.1344]
["bitfinex","ETHUSD",1754328278757,0.25390841,3701.1,3701.0,0.1344]
["bitfinex","ETHUSD",1754328278957,2.95580784,3701.1,3701.0,0.1344]
["bitfinex","ETHUSD",1754328279278,1.42540841,3701.1,3701.0,0.1344]
["bitfinex","ETHUSD",1754328279960,0.25390841,3701.1,3701.0,0.1344]
["bitfinex","ETHUSD",1754328280354,0.25378141,3701.1,3701.0,0.1344]
["bitfinex","ETHUSD",1754328280561,0.001,3701.1,3701.0,0.1344]
["bitfinex","ETHUSD",1754328280780,1.1725,3701.1,3701.0,0.1344]
["bitfinex","ETHUSD",1754328281183,0.001,3701.1,3701.0,0.1344]
["bitfinex","ETHUSD",1754328281385,2.70289943,3701.1,3701.0,0.1344]
["bitfinex","ETHUSD",1754328281657,5.08481057,3701.1,3700.8,0.1344]
["bitfinex","ETHUSD",1754328281875,3.87440484,3701.1,3700.8,0.1344]
["bitfinex","ETHUSD",1754328282084,3.87440484,3701.1,3700.8,0.5657]
["bitfinex","ETHUSD",1754328282259,0.001,3701.1,3700.8,0.5657]
["bitfinex","ETHUSD",1754328282463,0.001,3701.1,3700.9,0.4313]
["bitfinex","ETHUSD",1754328282992,0.001,3701.1,3701.0,0.5657]
["bitfinex","ETHUSD",1754328284160,0.001,3701.1,3701.0,3.26767243]
["bitfinex","ETHUSD",1754328284463,0.001,3701.1,3701.0,8.75727243]
["bitfinex","ETHUSD",1754328287321,0.001,3701.1,3701.0,7.59267243]
["bitfinex","ETHUSD",1754328287486,0.001,3701.1,3701.0,8.75727243]
["bitfinex","ETHUSD",1754328290970,0.2526984,3701.8,3701.7,2.70146149]
["bitfinex","ETHUSD",1754328291200,0.2526984,3702.5,3701.7,7.15786149]
["bitfinex","ETHUSD",1754328291404,0.2526984,3702.4,3702.1,0.1344]
["bitfinex","ETHUSD",1754328291591,0.2526984,3702.5,3702.2,4.7533]
["bitfinex","ETHUSD",1754328291789,0.2526984,3702.4,3702.3,0.1344]
["bitfinex","ETHUSD",1754328291991,1.4241984,3702.6,3702.3,0.1344]
["bitfinex","ETHUSD",1754328292190,0.2526984,3702.5,3702.3,0.1344]
["bitfinex","ETHUSD",1754328292509,1.1715,3702.4,3702.2,4.322]
["bitfinex","ETHUSD",1754328292810,3.0,3702.8,3702.6,0.1344]
["bitfinex","ETHUSD",1754328292990,1.1715,3702.7,3702.3,2.83539297]
["bitfinex","ETHUSD",1754328293192,3.0,3703.1,3702.5,2.70086659]
["bitfinex","ETHUSD",1754328293401,0.5717,3703.3,3702.5,2.70086659]
["bitfinex","ETHUSD",1754328293402,0.25216723,3703.0,3702.6,4.322]
["bitfinex","ETHUSD",1754328293607,0.25216723,3703.2,3703.0,0.1344]
["bitfinex","ETHUSD",1754328293805,0.14236672,3703.1,3702.4,4.322]
["bitfinex","ETHUSD",1754328293979,2.70087778,3702.5,3702.4,4.322]
["bitfinex","ETHUSD",1754328294302,0.1344,3703.0,3702.3,0.1344]
["bitfinex","ETHUSD",1754328294506,3.0,3702.8,3702.4,4.321]
["bitfinex","ETHUSD",1754328294708,1.1715,3702.7,3702.4,4.321]
["bitfinex","ETHUSD",1754328295002,2.70081371,3702.6,3702.5,4.321]
["bitfinex","ETHUSD",1754328295301,4.6088,3702.6,3702.5,4.321]
["bitfinex","ETHUSD",1754328295474,4.1715,3702.6,3701.9,2.70130656]
["bitfinex","ETHUSD",1754328295668,4.1715,3702.6,3702.5,0.1344]
["bitfinex","ETHUSD",1754328295881,3.0,3702.6,3702.5,4.4554]
["bitfinex","ETHUSD",1754328296202,0.002,3702.9,3702.5,4.8867]
["bitfinex","ETHUSD",1754328296423,0.002,3702.9,3702.6,0.4313]
["bitfinex","ETHUSD",1754328296634,1.1735,3702.9,3702.8,0.1344]
["bitfinex","ETHUSD",1754328296916,1.1735,3702.9,3702.8,4.4554]
["bitfinex","ETHUSD",1754328298270,3.87408602,3702.9,3702.8,0.1344]
["bitfinex","ETHUSD",1754328298468,3.87408602,3702.9,3701.3,3.25171197]
["bitfinex","ETHUSD",1754328298469,5.70073189,3702.7,3702.6,4.32]
["bitfinex","ETHUSD",1754328298678,2.70087778,3702.5,3702.4,4.4544]
["bitfinex","ETHUSD",1754328298890,1.1715,3702.5,3702.4,4.4544]
["bitfinex","ETHUSD",1754328299084,3.87237778,3702.5,3702.4,0.1344]
["bitfinex","ETHUSD",1754328299289,1.1715,3702.5,3702.4,4.4544]
["bitfinex","ETHUSD",1754328299711,3.0,3702.7,3702.4,4.4544]
["bitfinex","ETHUSD",1754328299875,3.0,3702.7,3702.5,0.4313]
["bitfinex","ETHUSD",1754328300078,0.002,3702.9,3702.6,7.45103634]
["bitfinex","ETHUSD",1754328300279,0.002,3702.9,3702.6,7.4510937]
["bitfinex","ETHUSD",1754328300477,0.002,3702.9,3702.7,0.4313]
["bitfinex","ETHUSD",1754328300901,0.002,3702.9,3702.8,2.83505896]
["bitfinex","ETHUSD",1754328301102,0.002,3702.9,3702.8,0.5657]
["bitfinex","ETHUSD",1754328301301,0.002,3702.9,3702.8,3.26635896]
["bitfinex","ETHUSD",1754328301505,0.002,3702.9,3702.8,0.1344]
["bitfinex","ETHUSD",1754328301907,0.002,3702.9,3702.8,3.30465896]
["bitfinex","ETHUSD",1754328302108,0.002,3702.9,3702.8,4.45735896]
["bitfinex","ETHUSD",1754328306498,0.002,3702.9,3702.8,3.30465896]
["bitfinex","ETHUSD",1754328306896,0.002,3702.9,3702.8,4.921]
["bitfinex","ETHUSD",1754328307495,0.002,3702.9,3702.8,4.4514]
["bitfinex","ETHUSD",1754328307699,1.1367,3702.9,3702.8,0.1344]
["bitfinex","ETHUSD",1754328307914,1.1367,3702.9,3702.8,4.4514]
["bitfinex","ETHUSD",1754328308312,0.002,3702.9,3702.8,4.4514]
["bitfinex","ETHUSD",1754328308530,0.002,3702.9,3702.8,7.15205896]
["bitfinex","ETHUSD",1754328308736,0.002,3702.9,3702.8,7.62165896]
["bitfinex","ETHUSD",1754328309932,0.002,3702.9,3702.8,11.83165896]
["bitfinex","ETHUSD",1754328310323,0.002,3702.9,3702.8,12.98435896]
["bitfinex","ETHUSD",1754328312439,0.002,3702.9,3702.8,7.51465896]
["bitfinex","ETHUSD",1754328312604,0.002,3702.9,3702.8,11.82965896]
["bitfinex","ETHUSD",1754328312799,0.002,3702.9,3702.8,11.36005896]
["bitfinex","ETHUSD",1754328313141,0.002,3702.9,3702.8,11.82965896]
["bitfinex","ETHUSD",1754328313857,0.002,3702.9,3702.8,12.98235896]
["bitfinex","ETHUSD",1754328314212,0.002,3702.9,3702.8,11.82965896]
["bitfinex","ETHUSD",1754328315243,0.002,3702.9,3702.8,11.36005896]
["bitfinex","ETHUSD",1754328317445,0.002,3702.9,3702.8,11.82965896]
["bitfinex","ETHUSD",1754328317746,0.002,3702.9,3702.8,11.36005896]
["bitfinex","ETHUSD",1754328318246,0.002,3702.9,3702.8,11.82965896]
["bitfinex","ETHUSD",1754328318627,0.002,3702.9,3702.8,7.04505896]
["bitfinex","ETHUSD",1754328318953,1.1367,3702.9,3702.8,7.04505896]
["bitfinex","ETHUSD",1754328319122,1.1367,3702.9,3702.8,11.35805896]
["bitfinex","ETHUSD",1754328319606,0.002,3702.9,3702.8,11.35805896]
["bitfinex","ETHUSD",1754328320053,1.1367,3702.9,3702.8,11.35805896]
["bitfinex","ETHUSD",1754328320353,0.002,3702.9,3702.8,8.6574]
["bitfinex","ETHUSD",1754328320516,1.1367,3702.9,3702.8,8.6574]
["bitfinex","ETHUSD",1754328321554,0.002,3702.9,3702.8,11.35805896]
["bitfinex","ETHUSD",1754328321846,0.002,3702.9,3702.8,11.82765896]
["bitfinex","ETHUSD",1754328322414,0.002,3702.9,3702.8,12.98035896]
["bitfinex","ETHUSD",1754328322614,0.002,3702.9,3702.8,11.35705896]
["bitfinex","ETHUSD",1754328322812,1.1367,3702.9,3702.8,11.35705896]
["bitfinex","ETHUSD",1754328323013,1.1367,3702.9,3702.8,7.04505896]
["bitfinex","ETHUSD",1754328323255,1.1367,3702.9,3702.8,8.6564]
["bitfinex","ETHUSD",1754328325355,0.002,3702.9,3702.8,11.82665896]
["bitfinex","ETHUSD",1754328325662,0.002,3702.9,3702.8,12.97935896]
["bitfinex","ETHUSD",1754328326352,0.002,3702.9,3702.8,11.35705896]
["bitfinex","ETHUSD",1754328326533,0.002,3702.9,3702.8,7.04505896]
["bitfinex","ETHUSD",1754328326741,1.1367,3702.9,3702.8,11.35605896]
["bitfinex","ETHUSD",1754328327454,1.1367,3702.9,3702.8,8.6544]
["bitfinex","ETHUSD",1754328327649,1.1367,3702.9,3702.8,11.35505896]
["bitfinex","ETHUSD",1754328327835,1.1367,3702.9,3702.8,8.6544]
["bitfinex","ETHUSD",1754328329935,1.1367,3702.9,3702.8,4.3444]
["bitfinex","ETHUSD",1754328330331,1.1367,3702.9,3702.8,8.6534]
["bitfinex","ETHUSD",1754328332660,0.002,3702.9,3702.8,11.35405896]
["bitfinex","ETHUSD",1754328333031,0.002,3702.9,3702.8,11.82415896]
["bitfinex","ETHUSD",1754328333837,0.002,3702.9,3702.8,12.99585896]
["bitfinex","ETHUSD",1754328334354,0.002,3702.9,3702.8,11.82415896]
["bitfinex","ETHUSD",1754328334770,0.002,3702.9,3702.8,11.35405896]
["bitfinex","ETHUSD",1754328335060,0.002,3702.9,3702.8,11.82415896]
["bitfinex","ETHUSD",1754328336471,0.002,3702.9,3702.8,7.51515896]
["bitfinex","ETHUSD",1754328336635,1.1468,3702.9,3702.8,7.04505896]
["bitfinex","ETHUSD",1754328337067,1.1468,3702.9,3702.8,11.35205896]
["bitfinex","ETHUSD",1754328337440,1.1468,3702.9,3702.8,4.3444]
["bitfinex","ETHUSD",1754328337743,1.1468,3702.9,3702.8,8.6514]
["bitfinex","ETHUSD",1754328338547,0.002,3702.9,3702.8,11.35205896]
["bitfinex","ETHUSD",1754328340976,1.1468,3702.9,3702.8,8.6514]
["bitfinex","ETHUSD",1754328341684,1.1468,3702.9,3702.8,11.35205896]
["bitfinex","ETHUSD",1754328341861,0.002,3702.9,3702.8,11.35205896]
["bitfinex","ETHUSD",1754328342742,1.1468,3702.9,3702.8,11.35205896]
["bitfinex","ETHUSD",1754328343151,1.1468,3702.9,3702.8,8.6514]
["bitfinex","ETHUSD",1754328343882,1.1468,3702.9,3702.8,11.35205896]
["bitfinex","ETHUSD",1754328344263,1.1468,3702.9,3702.8,8.6514]
["bitfinex","ETHUSD",1754328344769,1.6037,3702.9,3702.8,8.6494]
["bitfinex","ETHUSD",1754328344977,4.23458274,3702.9,3702.8,4.3444]
["bitfinex","ETHUSD",1754328345147,3.0,3702.8,3702.0,6.486]
["bitfinex","ETHUSD",1754328345351,2.70087778,3702.5,3702.4,0.1344]
["bitfinex","ETHUSD",1754328345552,2.70087778,3702.5,3702.4,4.4394]
["bitfinex","ETHUSD",1754328345765,3.40121604,3702.5,3702.4,4.4394]
["bitfinex","ETHUSD",1754328345965,5.00291604,3702.5,3702.4,4.4394]
["bitfinex","ETHUSD",1754328346191,2.30203826,3702.5,3702.4,4.4394]
["bitfinex","ETHUSD",1754328346393,1.1448,3702.5,3702.4,4.4394]
["bitfinex","ETHUSD",1754328348259,3.84567778,3702.5,3702.4,4.4394]
["bitfinex","ETHUSD",1754328348463,3.84567778,3702.5,3702.4,0.1344]
["bitfinex","ETHUSD",1754328348669,2.70124257,3702.0,3701.9,4.33152541]
["bitfinex","ETHUSD",1754328348867,4.30294257,3702.0,3701.9,8.63552541]
["bitfinex","ETHUSD",1754328349101,1.1448,3702.0,3701.9,8.63552541]
["bitfinex","ETHUSD",1754328349785,3.84604257,3702.0,3701.9,8.63552541]
["bitfinex","ETHUSD",1754328349992,4.05724257,3702.0,3701.9,8.63552541]
["bitfinex","ETHUSD",1754328350757,4.05724257,3702.0,3701.9,8.63452541]
["bitfinex","ETHUSD",1754328351388,4.7330826,3702.0,3701.9,8.63452541]
["bitfinex","ETHUSD",1754328352373,7.7330826,3702.0,3701.9,8.63452541]
["bitfinex","ETHUSD",1754328352772,7.5218826,3702.0,3701.9,8.63452541]
["bitfinex","ETHUSD",1754328353712,7.7330826,3702.0,3701.9,8.63452541]
["bitfinex","ETHUSD",1754328354065,5.03184003,3702.0,3701.9,8.63452541]
["bitfinex","ETHUSD",1754328354306,4.82064003,3702.0,3701.9,8.63452541]
["bitfinex","ETHUSD",1754328354767,7.5218826,3702.0,3701.9,8.63452541]
["bitfinex","ETHUSD",1754328355267,4.82064003,3702.0,3701.9,8.63452541]
["bitfinex","ETHUSD",1754328355467,7.5218826,3702.0,3701.9,8.63452541]
["bitfinex","ETHUSD",1754328355681,4.82064003,3702.0,3701.9,8.63452541]
["bitfinex","ETHUSD",1754328359090,3.0,3702.0,3701.9,8.63452541]
["bitfinex","ETHUSD",1754328359281,6.84604257,3702.0,3701.9,8.63452541]
["bitfinex","ETHUSD",1754328360329,4.1448,3702.0,3701.9,8.63452541]
["bitfinex","ETHUSD",1754328360819,6.84604257,3702.0,3701.9,8.63452541]
["bitfinex","ETHUSD",1754328361416,6.84604257,3702.0,3701.9,4.33152541]
["bitfinex","ETHUSD",1754328361600,8.25225772,3702.0,3701.9,4.33152541]
["bitfinex","ETHUSD",1754328362184,7.80075772,3702.0,3701.9,4.33152541]
["bitfinex","ETHUSD",1754328364311,3.0,3702.0,3701.9,4.33152541]
["bitfinex","ETHUSD",1754328364512,0.002,3702.5,3701.9,7.60164095]
["bitfinex","ETHUSD",1754328364813,3.0,3702.3,3702.0,4.7334]
["bitfinex","ETHUSD",1754328364978,3.0,3702.3,3702.1,0.4344]
["bitfinex","ETHUSD",1754328365314,1.1764,3702.2,3701.9,4.33152541]
["bitfinex","ETHUSD",1754328365513,2.70124257,3702.0,3701.9,4.33152541]
["bitfinex","ETHUSD",1754328365678,7.98702277,3702.0,3701.9,4.33152541]
["bitfinex","ETHUSD",1754328369887,37.98702277,3702.0,3701.9,4.33152541]
["bitfinex","ETHUSD",1754328371108,42.28502277,3702.0,3701.9,4.33152541]
["bitfinex","ETHUSD",1754328371290,55.52885768,3702.0,3701.9,4.33152541]
["bitfinex","ETHUSD",1754328371616,11.83352277,3702.0,3701.9,4.33152541]
["bitfinex","ETHUSD",1754328371993,5.70124257,3702.0,3701.9,4.33152541]
["bitfinex","ETHUSD",1754328372417,0.002,3702.5,3701.9,4.76592541]
["bitfinex","ETHUSD",1754328372418,2.70118344,3702.1,3701.9,4.76592541]
["bitfinex","ETHUSD",1754328372588,2.70118344,3702.1,3702.0,4.7314]
["bitfinex","ETHUSD",1754328372589,5.70118344,3702.1,3702.0,4.7314]
["bitfinex","ETHUSD",1754328372787,3.0,3702.4,3702.0,4.7314]
["bitfinex","ETHUSD",1754328372788,2.70096703,3702.4,3702.0,4.7314]
["bitfinex","ETHUSD",1754328373014,0.002,3702.5,3702.0,4.297]
["bitfinex","ETHUSD",1754328373289,0.002,3702.5,3702.1,1.5562]
["bitfinex","ETHUSD",1754328373494,0.002,3702.5,3701.9,4.33152541]
["bitfinex","ETHUSD",1754328373495,2.70102368,3702.3,3702.2,4.297]
["bitfinex","ETHUSD",1754328373701,3.87742368,3702.3,3702.2,4.297]
["bitfinex","ETHUSD",1754328374110,3.87742368,3702.3,3702.2,4.296]
["bitfinex","ETHUSD",1754328374631,2.70121517,3702.1,3701.9,4.33152541]
["bitfinex","ETHUSD",1754328374833,3.87764257,3702.0,3701.9,4.33152541]
["bitfinex","ETHUSD",1754328375140,6.87764257,3702.0,3701.9,4.33152541]
["bitfinex","ETHUSD",1754328375320,7.01204257,3702.0,3701.9,4.33152541]
["bitfinex","ETHUSD",1754328376593,7.46354257,3702.0,3701.9,4.33152541]
["bitfinex","ETHUSD",1754328376795,8.97541116,3702.0,3701.9,4.33152541]
["bitfinex","ETHUSD",1754328378538,8.52391116,3702.0,3701.9,4.33152541]
["bitfinex","ETHUSD",1754328379240,7.34751116,3702.0,3701.9,4.33152541]
["bitfinex","ETHUSD",1754328379419,8.52391116,3702.0,3701.9,4.33152541]
["bitfinex","ETHUSD",1754328380200,8.97541116,3702.0,3701.9,4.33152541]
["bitfinex","ETHUSD",1754328381798,2.70182643,3701.2,3701.1,0.001]
["bitfinex","ETHUSD",1754328382005,5.97200907,3701.2,3701.1,0.001]
["bitfinex","ETHUSD",1754328382230,7.28280907,3701.2,3701.1,0.001]
["bitfinex","ETHUSD",1754328383625,3.0,3700.5,3699.3,4.293]
["bitfinex","ETHUSD",1754328383818,2.70292185,3699.7,3699.5,4.293]
["bitfinex","ETHUSD",1754328384207,3.0,3700.2,3699.6,1.5572]
["bitfinex","ETHUSD",1754328384469,5.4694,3700.3,3699.6,1.1228]
["bitfinex","ETHUSD",1754328384470,2.70292185,3699.7,3699.6,1.1228]
["bitfinex","ETHUSD",1754328384639,3.0,3700.3,3699.6,1.1228]
["bitfinex","ETHUSD",1754328384993,5.70261498,3700.2,3699.7,4.7274]
["bitfinex","ETHUSD",1754328385252,5.70292185,3699.7,3699.6,0.001]
["bitfinex","ETHUSD",1754328385412,5.70292185,3699.7,3699.6,4.294]
["bitfinex","ETHUSD",1754328385951,3.0,3699.7,3699.6,4.7284]
["bitfinex","ETHUSD",1754328386324,4.293,3700.2,3699.6,4.7284]
["bitfinex","ETHUSD",1754328386518,2.70255661,3700.2,3699.7,1.5562]
["bitfinex","ETHUSD",1754328386749,2.70255661,3700.2,3699.8,5.8482]
["bitfinex","ETHUSD",1754328386959,2.70255661,3700.2,3699.9,0.4344]
["bitfinex","ETHUSD",1754328387154,3.0,3700.4,3700.0,0.4344]
["bitfinex","ETHUSD",1754328387356,2.70253184,3700.3,3700.1,0.4344]
["bitfinex","ETHUSD",1754328387548,2.70248358,3700.3,3700.2,0.4344]
["bitfinex","ETHUSD",1754328388071,2.70238566,3700.5,3700.2,0.4344]
["bitfinex","ETHUSD",1754328388243,3.0,3700.5,3700.2,1.5562]
["bitfinex","ETHUSD",1754328388432,3.0,3700.5,3700.3,1.5562]
["bitfinex","ETHUSD",1754328388629,2.70209267,3700.9,3700.4,1.5562]
["bitfinex","ETHUSD",1754328388834,3.0,3700.8,3700.5,1.5562]
["bitfinex","ETHUSD",1754328389064,3.0,3700.8,3699.6,0.001]
["bitfinex","ETHUSD",1754328389065,0.55,3700.6,3699.6,0.001]
["bitfinex","ETHUSD",1754328389247,2.70292185,3699.7,3699.6,0.001]
["bitfinex","ETHUSD",1754328390348,3.87932185,3699.7,3699.6,0.001]
["bitfinex","ETHUSD",1754328390929,6.87932185,3699.7,3699.6,0.001]
["bitfinex","ETHUSD",1754328391531,3.25306798,3699.5,3699.4,1e-08]
["bitfinex","ETHUSD",1754328391778,5.70306798,3699.5,3699.4,1e-08]
["bitfinex","ETHUSD",1754328392084,13.16833696,3699.5,3699.4,1e-08]
["bitfinex","ETHUSD",1754328392960,13.16833696,3699.5,3698.8,0.5998]
["bitfinex","ETHUSD",1754328392961,2.70321412,3699.3,3699.0,1e-08]
["bitfinex","ETHUSD",1754328393169,5.70336027,3699.1,3699.0,1e-08]
["bitfinex","ETHUSD",1754328393478,36.25336027,3699.1,3699.0,1e-08]
["bitfinex","ETHUSD",1754328393638,37.75106027,3699.1,3699.0,1e-08]
["bitfinex","ETHUSD",1754328393837,40.47972213,3699.1,3699.0,1e-08]
["bitfinex","ETHUSD",1754328395559,35.70336027,3699.1,3699.0,1e-08]
["bitfinex","ETHUSD",1754328395760,5.70336027,3699.1,3699.0,1e-08]
["bitfinex","ETHUSD",1754328395961,4.291,3699.2,3699.0,0.47200001]
["bitfinex","ETHUSD",1754328396475,5.70336027,3699.1,3699.0,0.47200001]
["bitfinex","ETHUSD",1754328397169,6.77106027,3699.1,3699.0,1e-08]
["bitfinex","ETHUSD",1754328397374,12.14388858,3699.1,3699.0,1e-08]
["bitfinex","ETHUSD",1754328397675,6.25365263,3698.7,3698.6,1e-08]
["bitfinex","ETHUSD",1754328397847,40.54465263,3698.7,3698.6,1e-08]
["bitfinex","ETHUSD",1754328398049,42.04235263,3698.7,3698.6,1e-08]
["bitfinex","ETHUSD",1754328398349,44.77101449,3698.7,3698.6,1e-08]
["bitfinex","ETHUSD",1754328399167,45.36981449,3698.7,3698.6,1e-08]
["bitfinex","ETHUSD",1754328399382,41.07881449,3698.7,3698.6,1e-08]
["bitfinex","ETHUSD",1754328399691,44.93981449,3698.7,3698.6,1e-08]
["bitfinex","ETHUSD",1754328400040,44.34101449,3698.7,3698.6,1e-08]
["bitfinex","ETHUSD",1754328400343,44.77101449,3698.7,3698.6,1e-08]
["bitfinex","ETHUSD",1754328400546,44.34101449,3698.7,3698.6,1e-08]
["bitfinex","ETHUSD",1754328401240,2.70423754,3697.9,3697.8,0.5988]
["bitfinex","ETHUSD",1754328401557,10.81566129,3697.9,3697.8,0.5988]
["bitfinex","ETHUSD",1754328402079,9.99523754,3697.9,3697.8,1.0708]
["bitfinex","ETHUSD",1754328402381,5.83943754,3697.9,3697.8,1.0708]
["bitfinex","ETHUSD",1754328403544,3.1352,3697.9,3697.8,2.1808]
["bitfinex","ETHUSD",1754328403743,5.83943754,3697.9,3697.8,2.1808]
["bitfinex","ETHUSD",1754328403949,5.83943754,3697.9,3697.8,1.0708]
["bitfinex","ETHUSD",1754328404146,6.69379146,3697.9,3697.8,0.5988]
["bitfinex","ETHUSD",1754328404345,12.05249146,3697.9,3697.8,0.5988]
["bitfinex","ETHUSD",1754328404573,10.13043754,3697.9,3697.8,0.5988]
["bitfinex","ETHUSD",1754328405545,3.1352,3697.9,3697.8,0.5988]
["bitfinex","ETHUSD",1754328405858,3.79636186,3698.7,3697.8,0.5988]
["bitfinex","ETHUSD",1754328405859,0.1344,3698.7,3697.8,2.316]
["bitfinex","ETHUSD",1754328406059,2.70401953,3698.2,3698.1,0.1352]
["bitfinex","ETHUSD",1754328406281,0.16819565,3698.7,3698.1,0.6072]
["bitfinex","ETHUSD",1754328406282,0.1344,3698.7,3698.1,0.6072]
["bitfinex","ETHUSD",1754328406456,3.13412219,3699.5,3698.1,0.6072]
["bitfinex","ETHUSD",1754328406457,4.4254,3699.1,3698.5,0.1344]
["bitfinex","ETHUSD",1754328406656,3.0,3699.0,3698.6,1.582]
["bitfinex","ETHUSD",1754328406987,2.70335103,3699.2,3698.8,0.1344]
["bitfinex","ETHUSD",1754328407185,3.0,3699.1,3698.8,0.1344]
["bitfinex","ETHUSD",1754328407386,3.0,3699.1,3698.8,1.7164]
["bitfinex","ETHUSD",1754328407550,0.1344,3699.4,3698.8,1.7164]
["bitfinex","ETHUSD",1754328407885,2.83755525,3699.4,3698.8,1.7164]
["bitfinex","ETHUSD",1754328408069,0.1344,3699.4,3698.8,1.2444]
["bitfinex","ETHUSD",1754328408378,3.0,3699.3,3699.0,0.1344]
["bitfinex","ETHUSD",1754328408581,3.0,3699.4,3699.0,0.1344]
["bitfinex","ETHUSD",1754328408784,3.0,3699.4,3699.1,0.472]
["bitfinex","ETHUSD",1754328409083,2.704122,3699.5,3699.2,0.472]
["bitfinex","ETHUSD",1754328409281,2.70316302,3699.4,3699.3,0.6064]
["bitfinex","ETHUSD",1754328409580,2.7040806,3699.5,3699.4,0.472]
["bitfinex","ETHUSD",1754328410370,0.001,3699.5,3699.4,0.472]
["bitfinex","ETHUSD",1754328410885,2.70406798,3699.5,3699.4,0.472]
["bitfinex","ETHUSD",1754328411702,5.70314104,3699.4,3698.4,0.472]
["bitfinex","ETHUSD",1754328411869,5.70314104,3699.4,3698.5,0.1344]
["bitfinex","ETHUSD",1754328411870,3.0,3699.2,3698.5,0.1344]
["bitfinex","ETHUSD",1754328412072,0.1344,3699.1,3698.5,0.1344]
["bitfinex","ETHUSD",1754328412307,2.70372274,3698.7,3698.5,0.1344]
["bitfinex","ETHUSD",1754328412799,2.70363153,3698.8,3698.6,0.472]
["bitfinex","ETHUSD",1754328412965,2.70363153,3698.8,3698.5,0.1344]
["bitfinex","ETHUSD",1754328413162,2.70367239,3698.7,3698.5,0.1344]
["bitfinex","ETHUSD",1754328413802,2.70367239,3698.7,3698.6,0.472]
["bitfinex","ETHUSD",1754328414497,2.70359127,3698.8,3698.6,0.472]
["bitfinex","ETHUSD",1754328414806,3.0,3699.1,3698.7,1.5802]
["bitfinex","ETHUSD",1754328415003,2.70329274,3699.2,3698.9,0.1344]
["bitfinex","ETHUSD",1754328415305,2.70341912,3699.1,3698.9,0.6064]
["bitfinex","ETHUSD",1754328415863,2.70331072,3699.2,3698.9,0.6064]
["bitfinex","ETHUSD",1754328416079,2.70332716,3699.2,3698.9,0.6064]
["bitfinex","ETHUSD",1754328416304,0.1344,3699.4,3698.9,0.6064]
["bitfinex","ETHUSD",1754328416480,2.70333757,3699.2,3698.9,0.6064]
["bitfinex","ETHUSD",1754328416979,5.70357953,3698.8,3697.8,1.0708]
["bitfinex","ETHUSD",1754328417172,1.0677,3698.7,3697.8,1.0708]
["bitfinex","ETHUSD",1754328417571,2.70409326,3698.1,3697.8,1.0708]
["bitfinex","ETHUSD",1754328417795,2.70409326,3698.1,3697.9,0.472]
["bitfinex","ETHUSD",1754328418000,2.70392345,3698.4,3697.9,0.472]
["bitfinex","ETHUSD",1754328418001,2.70402266,3698.2,3697.9,0.472]
["bitfinex","ETHUSD",1754328418202,2.70423754,3697.9,3697.8,0.5988]
["bitfinex","ETHUSD",1754328420215,1.0677,3699.0,3697.8,1.0708]
["bitfinex","ETHUSD",1754328420418,1.0677,3699.0,3697.9,0.472]
["bitfinex","ETHUSD",1754328420419,3.0,3698.4,3697.9,0.472]
["bitfinex","ETHUSD",1754328420918,3.0,3698.5,3698.0,1.1082]
["bitfinex","ETHUSD",1754328421114,2.70380193,3698.5,3698.1,1.5802]
["bitfinex","ETHUSD",1754328421293,3.0,3698.5,3698.1,1.1082]
["bitfinex","ETHUSD",1754328421493,3.0,3698.5,3698.2,0.4518]
["bitfinex","ETHUSD",1754328421802,3.0,3698.3,3698.0,4.288]
["bitfinex","ETHUSD",1754328422008,2.70423754,3697.9,3697.8,0.5988]
["bitfinex","ETHUSD",1754328422314,3.76923754,3697.9,3697.8,0.5988]
["bitfinex","ETHUSD",1754328422541,3.0,3698.0,3697.8,1.0506]
["bitfinex","ETHUSD",1754328422716,2.70399224,3698.3,3697.9,0.4518]
["bitfinex","ETHUSD",1754328422918,2.70389475,3698.4,3698.0,0.4518]
["bitfinex","ETHUSD",1754328423144,2.70328719,3699.2,3698.3,2.70387911]
["bitfinex","ETHUSD",1754328423284,2.70328719,3699.2,3698.1,2.70409129]
["bitfinex","ETHUSD",1754328423285,2.70345464,3699.0,3698.4,7.44365758]
["bitfinex","ETHUSD",1754328423484,3.0,3699.0,3698.4,7.44365758]
["bitfinex","ETHUSD",1754328423730,3.0,3699.0,3698.5,2.70378726]
["bitfinex","ETHUSD",1754328423931,3.0,3699.0,3698.6,0.4518]
["bitfinex","ETHUSD",1754328424083,3.0,3699.0,3698.5,3.81198726]
["bitfinex","ETHUSD",1754328424286,3.0,3699.0,3698.7,0.4518]
["bitfinex","ETHUSD",1754328424488,2.70343893,3699.0,3698.7,0.4518]
["bitfinex","ETHUSD",1754328424688,2.70344417,3699.0,3698.7,0.4518]
["bitfinex","ETHUSD",1754328425104,3.0,3699.0,3698.7,0.4518]
["bitfinex","ETHUSD",1754328425404,1.065,3699.3,3698.7,0.4518]
["bitfinex","ETHUSD",1754328425807,2.70455465,3698.9,3698.7,0.4518]
["bitfinex","ETHUSD",1754328426326,2.70455465,3698.9,3698.4,4.288]
["bitfinex","ETHUSD",1754328426518,2.70455465,3698.9,3698.5,0.4518]
["bitfinex","ETHUSD",1754328426692,0.001,3698.9,3698.6,0.4518]
["bitfinex","ETHUSD",1754328427013,0.001,3698.9,3698.8,0.1344]
["bitfinex","ETHUSD",1754328427394,3.76950644,3698.9,3698.8,0.1344]
["bitfinex","ETHUSD",1754328427590,2.70367141,3698.7,3698.0,0.4518]
["bitfinex","ETHUSD",1754328427806,2.70387194,3698.4,3698.3,4.287]
["bitfinex","ETHUSD",1754328428217,2.70398054,3698.3,3698.2,4.287]
["bitfinex","ETHUSD",1754328428417,2.70387194,3698.4,3698.3,0.1344]
["bitfinex","ETHUSD",1754328428805,2.70382604,3698.5,3698.3,0.1344]
["bitfinex","ETHUSD",1754328429324,2.70387194,3698.4,3698.3,0.1344]
["bitfinex","ETHUSD",1754328430922,4.41613236,3698.4,3698.3,0.1344]
["bitfinex","ETHUSD",1754328431120,2.70418891,3698.0,3697.8,0.6008]
["bitfinex","ETHUSD",1754328431554,2.70418891,3698.0,3697.9,4.21]
["bitfinex","ETHUSD",1754328431921,2.70418891,3698.0,3697.9,4.6618]
["bitfinex","ETHUSD",1754328432323,2.70418891,3698.0,3697.9,4.797]
["bitfinex","ETHUSD",1754328432554,2.70418891,3698.0,3697.9,4.3452]
["bitfinex","ETHUSD",1754328434028,3.0,3698.2,3697.9,4.797]
["bitfinex","ETHUSD",1754328434445,1.065,3698.4,3697.9,4.797]
["bitfinex","ETHUSD",1754328434644,2.7034365,3699.0,3698.2,2.70394573]
["bitfinex","ETHUSD",1754328434983,3.0,3699.0,3698.3,6.98991698]
["bitfinex","ETHUSD",1754328435360,1.065,3699.1,3698.5,2.70377829]
["bitfinex","ETHUSD",1754328435538,3.0,3699.2,3698.5,2.70377829]
["bitfinex","ETHUSD",1754328435739,1.066,3699.5,3698.6,5.7489]
["bitfinex","ETHUSD",1754328435961,1.066,3699.5,3698.7,4.286]
["bitfinex","ETHUSD",1754328436283,1.066,3699.5,3698.7,7.44143118]
["bitfinex","ETHUSD",1754328436489,1.066,3699.5,3698.8,0.4518]
["bitfinex","ETHUSD",1754328436646,3.0,3699.3,3698.8,0.4518]
["bitfinex","ETHUSD",1754328436977,2.70408056,3699.5,3698.8,4.24247953]
["bitfinex","ETHUSD",1754328437271,0.001,3699.5,3698.8,4.24247953]
["bitfinex","ETHUSD",1754328437631,2.70411897,3699.5,3698.8,1.5389]
["bitfinex","ETHUSD",1754328437831,1.066,3699.5,3698.8,0.4518]
["bitfinex","ETHUSD",1754328438036,0.03378926,3699.4,3698.7,4.286]
["bitfinex","ETHUSD",1754328438227,1.065,3699.1,3698.7,4.286]
["bitfinex","ETHUSD",1754328439160,2.70315944,3699.4,3698.8,0.4518]
["bitfinex","ETHUSD",1754328439361,3.0,3699.3,3698.8,0.4518]
["bitfinex","ETHUSD",1754328439542,3.0,3699.4,3698.8,0.4518]
["bitfinex","ETHUSD",1754328439871,5.7031416,3699.4,3698.8,0.4518]
["bitfinex","ETHUSD",1754328440085,0.001,3699.5,3698.8,3.15537953]
["bitfinex","ETHUSD",1754328440258,2.70408614,3699.5,3698.8,3.15537953]
["bitfinex","ETHUSD",1754328440847,2.70315371,3699.4,3698.8,0.4518]
["bitfinex","ETHUSD",1754328441054,3.76822184,3699.3,3698.8,0.4518]
["bitfinex","ETHUSD",1754328441386,1.065,3699.3,3698.8,0.4518]
["bitfinex","ETHUSD",1754328442293,2.7032889,3699.2,3698.7,4.286]
["bitfinex","ETHUSD",1754328442465,3.7682889,3699.2,3698.7,4.286]
["bitfinex","ETHUSD",1754328442659,1.065,3699.2,3698.8,4.21]
["bitfinex","ETHUSD",1754328443399,1.065,3699.2,3698.8,4.6618]
["bitfinex","ETHUSD",1754328444550,1.065,3699.2,3698.8,4.3444]
["bitfinex","ETHUSD",1754328444994,1.066,3698.9,3698.8,8.6294]
["bitfinex","ETHUSD",1754328445455,3.76950644,3698.9,3698.8,4.3444]
["bitfinex","ETHUSD",1754328445791,3.76950644,3698.9,3698.8,8.6294]
["bitfinex","ETHUSD",1754328446471,4.43894935,3698.9,3698.8,8.6294]
["bitfinex","ETHUSD",1754328447351,3.76950644,3698.9,3698.8,8.6294]
["bitfinex","ETHUSD",1754328447556,1.066,3698.9,3698.8,8.6294]
["bitfinex","ETHUSD",1754328448002,3.76950644,3698.9,3698.8,8.6294]
["bitfinex","ETHUSD",1754328448205,1.066,3698.9,3698.8,8.6294]
["bitfinex","ETHUSD",1754328448501,3.76950644,3698.9,3698.8,8.6294]
["bitfinex","ETHUSD",1754328448707,1.066,3698.9,3698.8,8.6294]
["bitfinex","ETHUSD",1754328449097,3.76950644,3698.9,3698.8,8.6294]
["bitfinex","ETHUSD",1754328450525,0.001,3698.9,3698.8,8.6294]
["bitfinex","ETHUSD",1754328450818,0.001,3698.9,3698.8,9.0812]
["bitfinex","ETHUSD",1754328451017,0.001,3698.9,3698.8,10.1683]
["bitfinex","ETHUSD",1754328451184,1.1117,3698.9,3698.8,4.3444]
["bitfinex","ETHUSD",1754328451381,0.001,3698.9,3698.8,8.6284]
["bitfinex","ETHUSD",1754328451816,0.001,3698.9,3698.8,12.85307953]
["bitfinex","ETHUSD",1754328453914,0.001,3699.9,3699.8,2.7028488]
["bitfinex","ETHUSD",1754328454074,0.001,3699.9,3699.8,7.13389776]
["bitfinex","ETHUSD",1754328454270,0.001,3699.9,3699.8,7.5542488]
["bitfinex","ETHUSD",1754328454486,0.001,3699.9,3699.8,3.2712488]
["bitfinex","ETHUSD",1754328454771,0.001,3699.9,3699.8,7.4198488]
["bitfinex","ETHUSD",1754328455007,0.001,3699.9,3699.8,3.1368488]
["bitfinex","ETHUSD",1754328455370,0.001,3699.9,3699.8,7.4198488]
["bitfinex","ETHUSD",1754328455974,0.001,3699.9,3699.8,4.717]
["bitfinex","ETHUSD",1754328456375,0.001,3699.9,3699.8,4.282]
["bitfinex","ETHUSD",1754328456576,1.1117,3699.9,3699.8,4.282]
["bitfinex","ETHUSD",1754328456993,1.1117,3699.9,3699.5,0.434]
["bitfinex","ETHUSD",1754328457184,0.001,3699.9,3699.6,4.282]
["bitfinex","ETHUSD",1754328457384,1.1107,3699.8,3699.5,2.70306142]
["bitfinex","ETHUSD",1754328457580,1.1107,3699.7,3699.6,4.282]
["bitfinex","ETHUSD",1754328458127,1.1107,3699.7,3699.4,6.494]
["bitfinex","ETHUSD",1754328458324,1.1107,3699.6,3698.9,2.70345034]
["bitfinex","ETHUSD",1754328458525,1.1107,3699.6,3699.0,4.282]
["bitfinex","ETHUSD",1754328458689,1.1107,3699.6,3699.0,6.98543224]
["bitfinex","ETHUSD",1754328458888,3.81372164,3699.6,3699.0,4.282]
["bitfinex","ETHUSD",1754328459075,2.7030828,3699.5,3699.0,4.282]
["bitfinex","ETHUSD",1754328459279,1.1107,3699.4,3699.0,4.282]
["bitfinex","ETHUSD",1754328459589,1.1107,3699.4,3699.1,4.281]
["bitfinex","ETHUSD",1754328459590,2.70322016,3699.3,3699.1,4.281]
["bitfinex","ETHUSD",1754328459889,1.1107,3699.2,3699.1,4.281]
["bitfinex","ETHUSD",1754328460769,3.8140404,3699.2,3698.4,0.434]
["bitfinex","ETHUSD",1754328460974,2.70382576,3699.9,3698.4,3.13786969]
["bitfinex","ETHUSD",1754328460975,1.1107,3699.1,3698.4,3.13786969]
["bitfinex","ETHUSD",1754328461174,1.1107,3699.1,3698.6,2.70370013]
["bitfinex","ETHUSD",1754328461376,3.81418751,3699.0,3698.0,6.495]
["bitfinex","ETHUSD",1754328461604,1.1107,3698.9,3698.4,2.70385944]
["bitfinex","ETHUSD",1754328461908,1.1107,3698.8,3698.5,4.281]
["bitfinex","ETHUSD",1754328462208,1.1107,3698.8,3698.5,6.98479439]
["bitfinex","ETHUSD",1754328462886,3.81404142,3699.2,3698.6,0.434]
["bitfinex","ETHUSD",1754328463088,3.81404142,3699.2,3698.7,4.281]
["bitfinex","ETHUSD",1754328463285,2.70334142,3699.2,3698.7,4.281]
["bitfinex","ETHUSD",1754328463490,1.1107,3699.1,3698.7,4.281]
["bitfinex","ETHUSD",1754328464015,1.1107,3699.0,3698.7,4.281]
["bitfinex","ETHUSD",1754328464805,0.1344,3699.5,3698.9,0.1344]
["bitfinex","ETHUSD",1754328465125,1.1107,3699.2,3699.0,4.281]
["bitfinex","ETHUSD",1754328465279,2.70336027,3699.1,3699.0,4.281]
["bitfinex","ETHUSD",1754328465478,1.1107,3699.1,3699.0,4.281]
["bitfinex","ETHUSD",1754328466183,1.1107,3699.1,3698.9,0.1344]
["bitfinex","ETHUSD",1754328466386,3.81406149,3699.1,3699.0,4.281]
["bitfinex","ETHUSD",1754328466707,1.1107,3699.1,3699.0,4.281]
["bitfinex","ETHUSD",1754328467012,3.81406027,3699.1,3699.0,4.281]
["bitfinex","ETHUSD",1754328467876,2.70343336,3699.0,3698.9,0.1344]
["bitfinex","ETHUSD",1754328468085,2.27160148,3699.0,3698.7,0.1344]
["bitfinex","ETHUSD",1754328468378,2.70377621,3698.6,3698.5,0.1344]
["bitfinex","ETHUSD",1754328468778,3.81447621,3698.6,3698.5,0.1344]
["bitfinex","ETHUSD",1754328468975,3.81447621,3698.6,3698.5,4.4144]
["bitfinex","ETHUSD",1754328469175,1.1107,3698.6,3698.5,4.4144]
["bitfinex","ETHUSD",1754328469411,3.81421298,3698.9,3698.5,4.4144]
["bitfinex","ETHUSD",1754328469615,1.1107,3699.3,3698.5,7.11818943]
["bitfinex","ETHUSD",1754328469776,2.70336464,3699.1,3698.8,0.1344]
["bitfinex","ETHUSD",1754328469982,2.70343336,3699.0,3698.9,4.28]
["bitfinex","ETHUSD",1754328470211,1.1107,3699.0,3698.9,4.28]
["bitfinex","ETHUSD",1754328470523,3.81413336,3699.0,3698.9,4.28]
["bitfinex","ETHUSD",1754328470884,1.1107,3699.0,3698.9,4.28]
["bitfinex","ETHUSD",1754328471721,3.81413336,3699.0,3698.9,4.28]
["bitfinex","ETHUSD",1754328471926,1.1107,3699.0,3698.9,4.28]
["bitfinex","ETHUSD",1754328472996,3.81413336,3699.0,3698.9,4.28]
["bitfinex","ETHUSD",1754328473503,1.1107,3699.0,3698.9,4.28]
["bitfinex","ETHUSD",1754328474199,0.001,3699.1,3698.9,4.28]
["bitfinex","ETHUSD",1754328474406,1.1117,3699.1,3698.9,4.28]
["bitfinex","ETHUSD",1754328474811,2.70350644,3698.9,3698.8,0.1344]
["bitfinex","ETHUSD",1754328475014,2.70350644,3698.9,3698.8,4.279]
["bitfinex","ETHUSD",1754328475334,3.81420644,3698.9,3698.8,4.279]
["bitfinex","ETHUSD",1754328478336,2.70372573,3698.6,3698.5,4.279]
["bitfinex","ETHUSD",1754328478509,3.81442573,3698.6,3698.5,4.279]
["bitfinex","ETHUSD",1754328479644,3.81442573,3698.6,3698.1,0.1352]
["bitfinex","ETHUSD",1754328479645,2.7038097,3698.5,3698.1,0.1352]
["bitfinex","ETHUSD",1754328479798,0.1344,3698.8,3698.2,4.278]
["bitfinex","ETHUSD",1754328479993,3.0,3698.9,3698.4,0.1344]
["bitfinex","ETHUSD",1754328480194,1.1107,3698.8,3698.7,0.1344]
["bitfinex","ETHUSD",1754328480630,3.001,3699.1,3698.7,0.1344]
["bitfinex","ETHUSD",1754328480938,0.001,3699.1,3698.7,0.1344]
["bitfinex","ETHUSD",1754328481128,3.0,3699.0,3698.8,0.434]
["bitfinex","ETHUSD",1754328481322,5.70343336,3699.0,3698.9,4.278]
["bitfinex","ETHUSD",1754328481910,6.73433336,3699.0,3698.9,4.278]
["bitfinex","ETHUSD",1754328482110,6.73433336,3699.0,3698.9,8.488]
["bitfinex","ETHUSD",1754328483703,4.0309,3699.0,3698.9,8.488]
["bitfinex","ETHUSD",1754328483899,0.001,3699.1,3698.9,8.488]
["bitfinex","ETHUSD",1754328484100,2.70443238,3699.1,3698.9,8.9498]
["bitfinex","ETHUSD",1754328484309,0.001,3699.1,3698.9,8.488]
["bitfinex","ETHUSD",1754328484643,0.001,3699.1,3698.9,4.7398]
["bitfinex","ETHUSD",1754328485339,2.70343336,3699.0,3698.9,4.7398]
["bitfinex","ETHUSD",1754328485646,2.70343336,3699.0,3698.9,8.488]
["bitfinex","ETHUSD",1754328485647,3.73433336,3699.0,3698.9,8.488]
["bitfinex","ETHUSD",1754328485817,3.73433336,3699.0,3698.9,4.278]
["bitfinex","ETHUSD",1754328486143,3.73433336,3699.0,3698.9,8.488]
["bitfinex","ETHUSD",1754328486461,1.0309,3699.0,3698.9,8.488]
["bitfinex","ETHUSD",1754328486651,2.70438952,3699.1,3698.9,4.278]
["bitfinex","ETHUSD",1754328486942,2.70343336,3699.0,3698.9,4.278]
["bitfinex","ETHUSD",1754328487348,3.73528605,3699.1,3698.9,4.278]
["bitfinex","ETHUSD",1754328487645,0.001,3699.1,3699.0,0.4618]
["bitfinex","ETHUSD",1754328487945,0.001,3699.1,3699.0,1.6073]
["bitfinex","ETHUSD",1754328488443,0.001,3699.1,3699.0,4.32439693]
["bitfinex","ETHUSD",1754328489330,0.001,3699.1,3699.0,4.31073336]
["bitfinex","ETHUSD",1754328490365,0.001,3699.1,3699.0,4.21073336]
["bitfinex","ETHUSD",1754328491156,0.001,3699.1,3699.0,3.19963336]
["bitfinex","ETHUSD",1754328491479,0.001,3699.1,3699.0,8.48673336]
["bitfinex","ETHUSD",1754328491856,0.001,3699.1,3699.0,7.47563336]
["bitfinex","ETHUSD",1754328492558,0.001,3699.1,3699.0,3.19963336]
["bitfinex","ETHUSD",1754328492768,0.001,3699.1,3699.0,4.7722]
["bitfinex","ETHUSD",1754328492972,0.001,3699.1,3699.0,0.4962]
["bitfinex","ETHUSD",1754328493176,0.001,3699.1,3699.0,4.7712]
["bitfinex","ETHUSD",1754328493566,0.001,3699.1,3699.0,7.47463336]
["bitfinex","ETHUSD",1754328493766,0.001,3699.1,3699.0,4.7712]
["bitfinex","ETHUSD",1754328494002,0.001,3699.1,3699.0,4.7732]
["bitfinex","ETHUSD",1754328494986,0.001,3699.1,3699.0,11.32483336]
["bitfinex","ETHUSD",1754328495412,0.001,3699.1,3699.0,11.78663336]
["bitfinex","ETHUSD",1754328495570,0.001,3699.1,3699.0,8.58773336]
["bitfinex","ETHUSD",1754328495755,1e-08,3699.1,3699.0,9.13773336]
["bitfinex","ETHUSD",1754328495956,0.001,3699.5,3699.4,2.70314104]
["bitfinex","ETHUSD",1754328496274,0.001,3699.9,3699.8,2.7028488]
["bitfinex","ETHUSD",1754328496595,0.001,3699.9,3699.8,6.9778488]
["bitfinex","ETHUSD",1754328496762,0.001,3699.9,3699.8,7.1122488]
["bitfinex","ETHUSD",1754328496960,0.001,3699.9,3699.8,8.5851488]
["bitfinex","ETHUSD",1754328497785,0.1344,3701.2,3699.9,0.55]
["bitfinex","ETHUSD",1754328497985,1.0309,3701.9,3700.4,16.21589646]
["bitfinex","ETHUSD",1754328498209,1.0309,3701.9,3701.1,2.70185558]
["bitfinex","ETHUSD",1754328498410,1.0309,3701.9,3701.2,6.97577313]
["bitfinex","ETHUSD",1754328498595,1.0309,3701.9,3701.2,4.274]
["bitfinex","ETHUSD",1754328498922,3.73224128,3701.9,3701.2,4.274]
["bitfinex","ETHUSD",1754328499128,1.0309,3701.9,3701.2,4.274]
["bitfinex","ETHUSD",1754328499310,3.0,3701.8,3701.2,4.274]
["bitfinex","ETHUSD",1754328499926,2.70140012,3701.8,3701.2,4.274]
["bitfinex","ETHUSD",1754328500997,1.0309,3701.7,3701.3,4.273]
["bitfinex","ETHUSD",1754328501200,2.70158089,3701.6,3701.4,4.273]
["bitfinex","ETHUSD",1754328501402,3.73250745,3701.5,3701.4,4.273]
["bitfinex","ETHUSD",1754328501587,1.0309,3701.5,3700.9,2.70202861]
["bitfinex","ETHUSD",1754328501790,1.0309,3701.5,3701.0,4.272]
["bitfinex","ETHUSD",1754328502126,1.0309,3701.4,3701.0,4.272]
["bitfinex","ETHUSD",1754328502487,1.0309,3701.4,3701.1,2.7018686]
["bitfinex","ETHUSD",1754328502999,1.0309,3701.4,3701.0,7.43575681]
["bitfinex","ETHUSD",1754328503528,2.70141412,3701.8,3701.1,2.70188873]
["bitfinex","ETHUSD",1754328503700,0.002,3702.0,3701.2,4.74742048]
["bitfinex","ETHUSD",1754328503888,0.002,3702.0,3701.7,2.70139694]
["bitfinex","ETHUSD",1754328504088,0.002,3702.0,3701.9,2.70131554]
["bitfinex","ETHUSD",1754328504582,0.002,3702.0,3701.8,4.271]
["bitfinex","ETHUSD",1754328504785,0.002,3702.0,3701.8,4.7328]
["bitfinex","ETHUSD",1754328504997,0.002,3702.0,3701.8,7.43418715]
["bitfinex","ETHUSD",1754328505197,0.002,3702.0,3701.9,3.16311554]
["bitfinex","ETHUSD",1754328506082,0.002,3702.0,3701.9,4.17421554]
["bitfinex","ETHUSD",1754328506226,0.002,3702.0,3701.9,4.18782617]
["bitfinex","ETHUSD",1754328508052,0.002,3702.0,3701.9,4.32222617]
["bitfinex","ETHUSD",1754328508272,0.002,3702.0,3701.9,4.87222617]
["bitfinex","ETHUSD",1754328508440,0.002,3702.0,3701.9,7.87222617]
["bitfinex","ETHUSD",1754328508647,0.002,3702.0,3701.9,7.85861554]
["bitfinex","ETHUSD",1754328512587,0.002,3702.4,3702.3,3.25102368]
["bitfinex","ETHUSD",1754328512749,0.002,3702.4,3702.3,7.47462701]
["bitfinex","ETHUSD",1754328512973,0.002,3702.4,3702.3,13.33492368]
["bitfinex","ETHUSD",1754328513296,0.002,3703.9,3703.2,2.70036724]
["bitfinex","ETHUSD",1754328513451,1.053,3703.8,3703.2,7.10276724]
["bitfinex","ETHUSD",1754328513653,0.002,3703.9,3703.2,7.56216724]
["bitfinex","ETHUSD",1754328513850,0.002,3703.9,3703.2,8.57326724]
["bitfinex","ETHUSD",1754328514050,0.002,3703.9,3703.2,7.56216724]
["bitfinex","ETHUSD",1754328514251,1.055,3703.9,3703.2,7.56216724]
["bitfinex","ETHUSD",1754328514686,1.055,3703.9,3703.2,7.10276724]
["bitfinex","ETHUSD",1754328514872,1.053,3703.8,3703.2,11.31276724]
["bitfinex","ETHUSD",1754328515074,1.053,3703.8,3703.2,7.10276724]
["bitfinex","ETHUSD",1754328515279,1.053,3703.8,3703.2,7.56216724]
["bitfinex","ETHUSD",1754328515667,1.053,3703.8,3703.2,7.10276724]
["bitfinex","ETHUSD",1754328515862,1.053,3703.6,3703.2,2.83476724]
["bitfinex","ETHUSD",1754328516076,1.055,3703.3,3703.2,7.10176724]
["bitfinex","ETHUSD",1754328516279,0.002,3703.3,3703.2,7.10176724]
["bitfinex","ETHUSD",1754328516468,0.002,3703.3,3703.2,7.56116724]
["bitfinex","ETHUSD",1754328516970,0.002,3703.3,3703.2,7.10076724]
["bitfinex","ETHUSD",1754328517378,0.002,3703.3,3703.2,7.56016724]
["bitfinex","ETHUSD",1754328517586,0.002,3703.3,3703.2,7.10076724]
["bitfinex","ETHUSD",1754328518091,1.053,3703.7,3703.4,2.70017368]
["bitfinex","ETHUSD",1754328518390,1.053,3703.6,3703.5,4.266]
["bitfinex","ETHUSD",1754328518594,1.053,3703.6,3703.5,6.9661485]
["bitfinex","ETHUSD",1754328518887,1.053,3703.6,3703.5,4.4004]
["bitfinex","ETHUSD",1754328519062,1.053,3703.6,3703.5,7.1005485]
["bitfinex","ETHUSD",1754328519389,1.055,3703.9,3703.7,2.69997072]
["bitfinex","ETHUSD",1754328519586,0.002,3703.9,3703.8,4.266]
["bitfinex","ETHUSD",1754328519788,0.4675,3703.9,3703.8,0.1344]
["bitfinex","ETHUSD",1754328520089,3.1673569,3703.9,3703.8,4.4004]
["bitfinex","ETHUSD",1754328520251,4.2203569,3703.9,3703.8,4.4004]
["bitfinex","ETHUSD",1754328520476,4.2203569,3703.9,3703.8,0.1344]
["bitfinex","ETHUSD",1754328521006,2.6999298,3703.8,3702.8,6.488]
["bitfinex","ETHUSD",1754328521174,2.70014401,3703.6,3702.9,6.96556867]
["bitfinex","ETHUSD",1754328521375,1.053,3703.5,3702.9,2.70056867]
["bitfinex","ETHUSD",1754328521605,2.70026798,3703.4,3703.0,4.265]
["bitfinex","ETHUSD",1754328521914,2.70014242,3703.6,3703.4,0.1344]
["bitfinex","ETHUSD",1754328522205,2.7001485,3703.5,3703.4,0.1344]
["bitfinex","ETHUSD",1754328522404,4.5185,3703.5,3702.8,6.488]
["bitfinex","ETHUSD",1754328522605,2.70036724,3703.2,3703.1,0.1344]
["bitfinex","ETHUSD",1754328522811,2.70036724,3703.2,3703.1,4.265]
["bitfinex","ETHUSD",1754328523194,4.21886724,3703.2,3703.1,4.265]
["bitfinex","ETHUSD",1754328523709,2.70053612,3703.0,3702.8,6.6224]
["bitfinex","ETHUSD",1754328523912,3.16603612,3703.0,3702.9,4.265]
["bitfinex","ETHUSD",1754328524138,0.4655,3703.0,3702.9,4.265]
["bitfinex","ETHUSD",1754328524472,4.21901309,3703.0,3702.9,4.265]
["bitfinex","ETHUSD",1754328525213,2.70058602,3702.9,3702.8,6.6224]
["bitfinex","ETHUSD",1754328525422,4.91103887,3702.9,3702.8,0.1344]
["bitfinex","ETHUSD",1754328525593,4.91103887,3702.9,3702.8,4.264]
["bitfinex","ETHUSD",1754328525913,8.04543887,3702.9,3702.8,4.264]
["bitfinex","ETHUSD",1754328526114,8.04543887,3702.9,3702.3,0.1344]
["bitfinex","ETHUSD",1754328526115,2.70095073,3702.4,3702.3,0.1344]
["bitfinex","ETHUSD",1754328526297,2.70095073,3702.4,3702.3,4.3984]
["bitfinex","ETHUSD",1754328526922,4.21945073,3702.4,3702.3,4.3984]
["bitfinex","ETHUSD",1754328527425,1.053,3702.4,3702.3,4.3984]
["bitfinex","ETHUSD",1754328527786,3.75395073,3702.4,3702.3,4.3984]
["bitfinex","ETHUSD",1754328528820,1.053,3702.4,3702.3,4.3984]
["bitfinex","ETHUSD",1754328529211,3.75395073,3702.4,3702.3,4.3984]
["bitfinex","ETHUSD",1754328529619,4.21945073,3702.4,3702.3,4.3984]
["bitfinex","ETHUSD",1754328531127,4.21945073,3702.4,3701.5,6.487]
["bitfinex","ETHUSD",1754328531128,2.70128401,3702.0,3701.5,6.487]
["bitfinex","ETHUSD",1754328531333,1.053,3701.9,3701.6,4.263]
["bitfinex","ETHUSD",1754328531731,2.70131554,3701.9,3701.8,0.1344]
["bitfinex","ETHUSD",1754328531936,2.70131554,3701.9,3701.8,4.3974]
["bitfinex","ETHUSD",1754328532131,2.7011696,3702.1,3701.8,4.3974]
["bitfinex","ETHUSD",1754328532333,1.053,3701.9,3701.8,4.3974]
["bitfinex","ETHUSD",1754328532702,1.053,3701.9,3701.8,0.1344]
["bitfinex","ETHUSD",1754328533024,3.75431554,3701.9,3701.8,4.3974]
["bitfinex","ETHUSD",1754328533226,1.053,3701.9,3701.8,4.3974]
["bitfinex","ETHUSD",1754328533648,1.053,3701.9,3701.8,0.1344]
["bitfinex","ETHUSD",1754328533649,3.75431554,3701.9,3701.8,0.1344]
["bitfinex","ETHUSD",1754328533798,3.75431554,3701.9,3701.5,6.487]
["bitfinex","ETHUSD",1754328533799,2.70153447,3701.6,3701.5,6.487]
["bitfinex","ETHUSD",1754328533998,2.70153447,3701.6,3701.5,0.1344]
["bitfinex","ETHUSD",1754328533999,4.22003447,3701.6,3701.5,0.1344]
["bitfinex","ETHUSD",1754328534230,4.22003447,3701.6,3701.5,4.3974]
["bitfinex","ETHUSD",1754328534535,2.70186999,3701.2,3700.3,3.16187591]
["bitfinex","ETHUSD",1754328534725,2.70169774,3701.4,3700.7,2.70218381]
["bitfinex","ETHUSD",1754328534726,1.053,3701.1,3700.7,2.70218381]
["bitfinex","ETHUSD",1754328535029,1.053,3701.1,3700.8,4.263]
["bitfinex","ETHUSD",1754328535329,1.053,3701.5,3700.9,2.70204054]
["bitfinex","ETHUSD",1754328535543,2.70157917,3701.6,3700.9,0.4594]
["bitfinex","ETHUSD",1754328535751,2.70157917,3701.6,3701.4,0.001]
["bitfinex","ETHUSD",1754328535914,2.70157917,3701.6,3701.5,4.262]
["bitfinex","ETHUSD",1754328536324,2.70149032,3701.7,3701.5,4.262]
["bitfinex","ETHUSD",1754328536538,2.70146149,3701.7,3701.5,4.262]
["bitfinex","ETHUSD",1754328536740,3.75453447,3701.6,3701.5,4.262]
["bitfinex","ETHUSD",1754328537111,0.64555474,3701.9,3701.5,4.263]
["bitfinex","ETHUSD",1754328537330,4.053,3701.8,3701.5,4.263]
["bitfinex","ETHUSD",1754328537746,1.053,3701.8,3701.5,4.263]
["bitfinex","ETHUSD",1754328537953,1.053,3701.8,3701.5,4.7224]
["bitfinex","ETHUSD",1754328538249,4.053,3702.1,3701.5,4.263]
["bitfinex","ETHUSD",1754328538452,1.053,3702.1,3701.5,4.7224]
["bitfinex","ETHUSD",1754328538754,1.053,3702.1,3701.6,2.70153447]
["bitfinex","ETHUSD",1754328538924,2.70295657,3702.4,3701.7,2.70141727]
["bitfinex","ETHUSD",1754328539145,2.70103206,3702.3,3701.8,4.262]
["bitfinex","ETHUSD",1754328539338,3.75410867,3702.2,3701.8,4.262]
["bitfinex","ETHUSD",1754328539643,0.002,3702.4,3701.8,7.42278728]
["bitfinex","ETHUSD",1754328539849,0.002,3702.4,3701.9,0.4594]
["bitfinex","ETHUSD",1754328540250,1.055,3702.4,3702.0,0.4594]
["bitfinex","ETHUSD",1754328540446,1.055,3702.4,3701.8,4.262]
["bitfinex","ETHUSD",1754328540657,0.002,3702.4,3702.1,0.4594]
["bitfinex","ETHUSD",1754328540852,0.002,3702.4,3702.2,4.262]
["bitfinex","ETHUSD",1754328541050,0.002,3702.4,3702.2,4.7214]
["bitfinex","ETHUSD",1754328541216,0.002,3702.4,3702.2,4.262]
["bitfinex","ETHUSD",1754328541423,0.002,3702.4,3702.3,0.4291]
["bitfinex","ETHUSD",1754328541619,0.002,3702.4,3702.3,3.13012368]
["bitfinex","ETHUSD",1754328541825,0.002,3702.4,3702.3,0.4291]
["bitfinex","ETHUSD",1754328542028,0.002,3702.4,3702.3,3.13012368]
["bitfinex","ETHUSD",1754328542354,0.002,3702.4,3702.3,4.10562368]
["bitfinex","ETHUSD",1754328542756,0.002,3702.4,3702.3,3.13012368]
["bitfinex","ETHUSD",1754328544962,0.002,3702.4,3702.3,3.26452368]
["bitfinex","ETHUSD",1754328545159,0.002,3702.4,3702.3,0.1344]
["bitfinex","ETHUSD",1754328545458,1.0655,3702.4,3702.3,4.3954]
["bitfinex","ETHUSD",1754328545665,1.0655,3702.4,3702.3,0.1344]
["bitfinex","ETHUSD",1754328546028,1.0655,3702.4,3702.3,4.3944]
["bitfinex","ETHUSD",1754328546531,4.21525073,3702.4,3702.3,4.3944]
["bitfinex","ETHUSD",1754328546860,1.5143,3702.4,3702.3,4.3944]
["bitfinex","ETHUSD",1754328547027,4.21525073,3702.4,3702.3,4.3944]
["bitfinex","ETHUSD",1754328547227,1.5143,3702.4,3702.3,4.3944]
["bitfinex","ETHUSD",1754328547422,1.0655,3702.4,3702.3,4.3944]
["bitfinex","ETHUSD",1754328547658,0.002,3702.4,3702.3,4.3944]
["bitfinex","ETHUSD",1754328547856,0.002,3702.4,3702.3,4.8235]
["bitfinex","ETHUSD",1754328548059,0.002,3702.4,3702.3,7.52452368]
["bitfinex","ETHUSD",1754328548457,0.002,3702.4,3702.3,8.46382368]
["bitfinex","ETHUSD",1754328548969,0.002,3702.4,3702.3,4.3944]
["bitfinex","ETHUSD",1754328549187,1.0655,3702.4,3702.3,4.3944]
["bitfinex","ETHUSD",1754328549463,0.002,3702.4,3702.3,7.52452368]
["bitfinex","ETHUSD",1754328549867,0.002,3702.4,3702.3,4.3944]
["bitfinex","ETHUSD",1754328550769,1.0655,3702.4,3702.3,4.3944]
["bitfinex","ETHUSD",1754328551130,1.0655,3702.4,3702.3,0.1344]
["bitfinex","ETHUSD",1754328551334,1.0655,3702.4,3702.3,4.3934]
["bitfinex","ETHUSD",1754328551736,1.0655,3702.4,3702.3,0.1344]
["bitfinex","ETHUSD",1754328552033,1.0655,3702.4,3702.3,4.3934]
["bitfinex","ETHUSD",1754328552763,1.0655,3702.4,3702.3,0.1344]
["bitfinex","ETHUSD",1754328552969,3.76645073,3702.4,3702.3,4.3934]
["bitfinex","ETHUSD",1754328553131,1.0655,3702.4,3702.3,4.3934]
["bitfinex","ETHUSD",1754328553332,3.76645073,3702.4,3702.3,4.3934]
["bitfinex","ETHUSD",1754328554867,3.76645073,3702.4,3702.3,0.1344]
["bitfinex","ETHUSD",1754328555067,4.21525073,3702.4,3702.3,4.3934]
["bitfinex","ETHUSD",1754328555646,7.90686039,3702.4,3702.3,0.1344]
["bitfinex","ETHUSD",1754328555851,2.20590966,3702.4,3701.9,0.1344]
["bitfinex","ETHUSD",1754328556065,2.70146096,3701.8,3701.7,0.1344]
["bitfinex","ETHUSD",1754328556379,2.70146096,3701.8,3701.7,4.3924]
["bitfinex","ETHUSD",1754328556576,3.76496096,3701.8,3701.7,0.1344]
["bitfinex","ETHUSD",1754328556776,3.76488851,3701.8,3701.7,4.3924]
["bitfinex","ETHUSD",1754328556989,2.70122917,3702.1,3701.7,4.3924]
["bitfinex","ETHUSD",1754328557197,1.0635,3702.0,3701.8,4.258]
["bitfinex","ETHUSD",1754328557398,2.70138851,3701.8,3701.7,0.1344]
["bitfinex","ETHUSD",1754328557689,2.70138851,3701.8,3701.7,4.3924]
["bitfinex","ETHUSD",1754328558041,3.76488851,3701.8,3701.7,4.3924]
["bitfinex","ETHUSD",1754328558683,2.70160745,3701.5,3701.4,0.001]
["bitfinex","ETHUSD",1754328558891,1.0635,3701.7,3701.5,0.1344]
["bitfinex","ETHUSD",1754328559095,2.70153447,3701.6,3701.5,0.1344]
["bitfinex","ETHUSD",1754328559300,1.0635,3701.6,3701.5,4.3924]
["bitfinex","ETHUSD",1754328560294,1.0635,3702.0,3701.5,4.3924]
["bitfinex","ETHUSD",1754328560522,0.1344,3702.2,3701.7,2.70145683]
["bitfinex","ETHUSD",1754328560645,2.70102368,3702.3,3701.9,0.1344]
["bitfinex","ETHUSD",1754328560975,3.76453022,3702.3,3702.1,0.1344]
["bitfinex","ETHUSD",1754328561176,2.70109664,3702.2,3702.1,0.1344]
["bitfinex","ETHUSD",1754328561396,1.0635,3702.2,3702.1,4.3914]
["bitfinex","ETHUSD",1754328561604,3.76459664,3702.2,3702.1,4.3914]
["bitfinex","ETHUSD",1754328563075,7.21339664,3702.2,3702.1,4.3914]
["bitfinex","ETHUSD",1754328563393,8.20503177,3702.2,3702.1,0.1344]
["bitfinex","ETHUSD",1754328563685,2.70158974,3701.6,3701.4,0.001]
["bitfinex","ETHUSD",1754328563843,2.70158974,3701.6,3701.5,4.3914]
["bitfinex","ETHUSD",1754328564049,3.76508974,3701.6,3701.5,4.3914]
["bitfinex","ETHUSD",1754328564291,3.76508974,3701.6,3701.5,4.3904]
["bitfinex","ETHUSD",1754328564649,3.76508974,3701.6,3701.5,0.1344]
["bitfinex","ETHUSD",1754328564853,4.08328974,3701.6,3701.5,0.1344]
["bitfinex","ETHUSD",1754328565055,3.76508974,3701.6,3701.5,4.3904]
["bitfinex","ETHUSD",1754328565608,3.76508974,3701.6,3701.5,0.1344]
["bitfinex","ETHUSD",1754328566154,3.76508974,3701.6,3701.5,4.3904]
["bitfinex","ETHUSD",1754328567376,4.41174365,3701.6,3701.5,4.3904]
["bitfinex","ETHUSD",1754328567582,4.72994365,3701.6,3701.5,4.3904]
["bitfinex","ETHUSD",1754328567900,4.72994365,3701.6,3701.5,0.1344]
["bitfinex","ETHUSD",1754328568115,2.70160745,3701.5,3701.4,0.001]
["bitfinex","ETHUSD",1754328568303,3.7149075,3701.5,3701.4,0.001]
["bitfinex","ETHUSD",1754328568464,4.0331075,3701.5,3701.4,0.001]
["bitfinex","ETHUSD",1754328568667,5.0966075,3701.5,3701.4,0.001]
["bitfinex","ETHUSD",1754328569006,8.0966075,3701.5,3701.4,0.001]
["bitfinex","ETHUSD",1754328569652,8.2310075,3701.5,3701.4,0.001]
["bitfinex","ETHUSD",1754328572690,8.2310075,3701.5,3700.8,0.001]
["bitfinex","ETHUSD",1754328572691,2.70197243,3701.0,3700.8,0.001]
["bitfinex","ETHUSD",1754328572892,3.27620704,3700.9,3700.8,0.001]
["bitfinex","ETHUSD",1754328573098,4.88893148,3700.9,3700.8,0.001]
["bitfinex","ETHUSD",1754328573461,4.43963148,3700.9,3700.8,0.001]
["bitfinex","ETHUSD",1754328573771,3.37683148,3700.9,3700.8,0.001]
["bitfinex","ETHUSD",1754328574296,4.43963148,3700.9,3700.8,0.001]
["bitfinex","ETHUSD",1754328574509,4.469,3700.0,3697.8,0.6008]
["bitfinex","ETHUSD",1754328574684,3.0,3699.0,3697.8,1.0402]
["bitfinex","ETHUSD",1754328575006,3.0,3698.8,3697.8,1.0402]
["bitfinex","ETHUSD",1754328575188,5.70409129,3698.1,3697.8,1.0402]
["bitfinex","ETHUSD",1754328575512,5.70409129,3698.1,3697.8,0.6008]
["bitfinex","ETHUSD",1754328575870,6.76689129,3698.1,3697.8,0.6008]
["bitfinex","ETHUSD",1754328578110,5.70409129,3698.1,3697.8,0.6008]
["bitfinex","ETHUSD",1754328579604,3.0,3698.1,3698.0,0.4414]
["bitfinex","ETHUSD",1754328579775,2.70354965,3698.9,3698.1,2.70402506]
["bitfinex","ETHUSD",1754328579976,2.70374119,3698.6,3698.2,1.3785]
["bitfinex","ETHUSD",1754328580206,5.70374119,3698.6,3698.5,0.1344]
["bitfinex","ETHUSD",1754328580406,5.70374119,3698.6,3698.5,0.5738]
["bitfinex","ETHUSD",1754328580661,2.70374119,3698.6,3698.5,0.5738]
["bitfinex","ETHUSD",1754328582526,2.70348527,3699.0,3698.5,0.5738]
["bitfinex","ETHUSD",1754328582727,3.0,3698.7,3698.6,0.4394]
["bitfinex","ETHUSD",1754328582935,1.0628,3699.5,3698.6,5.6345]
["bitfinex","ETHUSD",1754328583085,0.1344,3699.9,3699.0,2.7033603]
["bitfinex","ETHUSD",1754328583282,2.70299491,3699.6,3699.5,0.1344]
["bitfinex","ETHUSD",1754328584714,5.70299491,3699.6,3699.5,0.1344]
["bitfinex","ETHUSD",1754328585428,2.70306798,3699.5,3699.4,4.256]
["bitfinex","ETHUSD",1754328585638,5.70306798,3699.5,3699.4,4.3904]
["bitfinex","ETHUSD",1754328586135,5.70306798,3699.5,3699.4,4.8298]
["bitfinex","ETHUSD",1754328587130,5.70306798,3699.5,3699.4,4.3904]
["bitfinex","ETHUSD",1754328588740,6.76586798,3699.5,3699.4,4.3904]
["bitfinex","ETHUSD",1754328589033,3.0,3699.4,3699.0,4.255]
["bitfinex","ETHUSD",1754328589247,2.70328719,3699.2,3699.1,0.1344]
["bitfinex","ETHUSD",1754328589605,3.76608719,3699.2,3699.1,0.1344]
["bitfinex","ETHUSD",1754328592468,2.70328719,3699.2,3699.1,0.1344]
["bitfinex","ETHUSD",1754328592618,2.70324376,3699.3,3699.1,0.5738]
["bitfinex","ETHUSD",1754328592942,2.70328719,3699.2,3699.1,0.5738]
["bitfinex","ETHUSD",1754328593314,2.70328719,3699.2,3699.1,0.1344]
["bitfinex","ETHUSD",1754328593730,2.70328719,3699.2,3699.1,0.5738]
["bitfinex","ETHUSD",1754328593931,2.70328719,3699.2,3699.1,0.1344]
["bitfinex","ETHUSD",1754328594652,3.76608719,3699.2,3699.1,0.1344]
["bitfinex","ETHUSD",1754328596356,6.76608719,3699.2,3699.1,0.1344]
["bitfinex","ETHUSD",1754328596558,5.70336027,3699.1,3699.0,4.255]
["bitfinex","ETHUSD",1754328596759,8.02654502,3699.1,3699.0,4.255]
["bitfinex","ETHUSD",1754328598460,6.76616027,3699.1,3699.0,4.255]
["bitfinex","ETHUSD",1754328599034,5.70336027,3699.1,3699.0,4.255]
["bitfinex","ETHUSD",1754328599462,5.70336027,3699.1,3699.0,4.6944]
["bitfinex","ETHUSD",1754328599766,3.0,3699.1,3699.0,4.6944]
["bitfinex","ETHUSD",1754328600246,2.70213884,3700.8,3699.0,4.6944]
["bitfinex","ETHUSD",1754328600247,0.2705,3700.4,3699.0,5.6335]
["bitfinex","ETHUSD",1754328600449,3.0,3699.4,3699.1,0.4394]
["bitfinex","ETHUSD",1754328600774,3.0,3699.5,3699.4,0.1344]
["bitfinex","ETHUSD",1754328600931,3.0,3699.5,3699.4,4.3874]
["bitfinex","ETHUSD",1754328601127,3.0,3699.5,3699.4,4.8268]
["bitfinex","ETHUSD",1754328601764,2.70294826,3699.7,3699.4,4.8268]
["bitfinex","ETHUSD",1754328601948,2.70294826,3699.7,3699.5,0.4418]
["bitfinex","ETHUSD",1754328602142,2.70294826,3699.7,3699.4,4.3874]
["bitfinex","ETHUSD",1754328602143,3.0,3699.5,3699.4,4.3874]
["bitfinex","ETHUSD",1754328602443,2.70292872,3699.7,3699.4,4.3874]
["bitfinex","ETHUSD",1754328602757,2.70306798,3699.5,3699.4,4.3874]
["bitfinex","ETHUSD",1754328603076,3.0,3699.5,3699.4,4.3874]
["bitfinex","ETHUSD",1754328603265,3.0,3699.5,3699.4,4.8292]
["bitfinex","ETHUSD",1754328603567,2.70306798,3699.5,3699.4,0.1344]
["bitfinex","ETHUSD",1754328603876,2.70306798,3699.5,3699.0,4.212]
["bitfinex","ETHUSD",1754328603877,2.70336027,3699.1,3699.0,4.212]
["bitfinex","ETHUSD",1754328604073,6.73286027,3699.1,3699.0,4.212]
["bitfinex","ETHUSD",1754328605169,3.0,3699.1,3699.0,4.212]
["bitfinex","ETHUSD",1754328605371,3.0,3699.1,3699.0,4.6538]
["bitfinex","ETHUSD",1754328605532,3.0,3699.1,3699.0,5.5929]
["bitfinex","ETHUSD",1754328605965,3.0,3699.1,3699.0,4.6538]
["bitfinex","ETHUSD",1754328606552,3.0,3699.5,3699.0,4.6538]
["bitfinex","ETHUSD",1754328606754,0.001,3699.6,3699.1,0.4418]
["bitfinex","ETHUSD",1754328606961,3.0,3699.4,3699.2,4.252]
["bitfinex","ETHUSD",1754328607367,3.73269649,3699.4,3699.2,4.252]
["bitfinex","ETHUSD",1754328607571,3.73271412,3699.3,3699.2,4.252]
["bitfinex","ETHUSD",1754328607792,2.70328719,3699.2,3699.1,4.252]
["bitfinex","ETHUSD",1754328608097,5.70336027,3699.1,3699.0,4.212]
["bitfinex","ETHUSD",1754328608248,5.70336027,3699.1,3699.0,8.464]
["bitfinex","ETHUSD",1754328608448,6.73286027,3699.1,3699.0,8.464]
["bitfinex","ETHUSD",1754328608985,6.73286027,3699.1,3699.0,4.254]
["bitfinex","ETHUSD",1754328609278,7.77084291,3699.1,3699.0,4.254]
["bitfinex","ETHUSD",1754328609483,7.77084291,3699.1,3699.0,0.002]
["bitfinex","ETHUSD",1754328609645,12.46454291,3699.1,3699.0,0.002]
["bitfinex","ETHUSD",1754328610190,5.70372573,3698.6,3698.5,4.251]
["bitfinex","ETHUSD",1754328610567,7.17592573,3698.6,3698.5,4.251]
["bitfinex","ETHUSD",1754328611084,6.73322573,3698.6,3698.5,4.251]
["bitfinex","ETHUSD",1754328611297,5.70372573,3698.6,3698.5,4.251]
["bitfinex","ETHUSD",1754328612201,3.0,3698.6,3698.5,4.6928]
["bitfinex","ETHUSD",1754328612358,3.0,3698.6,3698.5,4.251]
["bitfinex","ETHUSD",1754328612359,5.70372573,3698.6,3698.5,4.251]
["bitfinex","ETHUSD",1754328612887,6.73322573,3698.6,3698.5,4.251]
["bitfinex","ETHUSD",1754328613101,2.70387194,3698.4,3698.0,0.002]
["bitfinex","ETHUSD",1754328613252,4.67690768,3698.6,3698.0,0.002]
["bitfinex","ETHUSD",1754328613253,3.0,3698.2,3698.1,0.1352]
["bitfinex","ETHUSD",1754328613450,3.0,3698.2,3698.0,0.002]
["bitfinex","ETHUSD",1754328613750,6.73359129,3698.1,3698.0,0.002]
["bitfinex","ETHUSD",1754328615349,6.73359129,3698.1,3697.8,4.987]
["bitfinex","ETHUSD",1754328615350,3.73360984,3698.1,3697.8,4.987]
["bitfinex","ETHUSD",1754328615583,2.70422442,3698.0,3697.8,4.987]
["bitfinex","ETHUSD",1754328615783,2.70423754,3697.9,3697.8,4.8518]
["bitfinex","ETHUSD",1754328615947,3.73373754,3697.9,3697.8,0.6008]
["bitfinex","ETHUSD",1754328616148,6.73373754,3697.9,3697.8,4.8518]
["bitfinex","ETHUSD",1754328617057,7.67752331,3697.9,3697.8,0.6008]
["bitfinex","ETHUSD",1754328617389,8.25542331,3697.9,3697.8,0.6008]
["bitfinex","ETHUSD",1754328617897,12.50542331,3697.9,3697.8,0.6008]
["bitfinex","ETHUSD",1754328618381,13.05542331,3697.9,3697.8,1e-08]
["bitfinex","ETHUSD",1754328618697,43.05542331,3697.9,3697.8,1e-08]
["bitfinex","ETHUSD",1754328618878,2.70460323,3697.4,3697.3,0.5988]
["bitfinex","ETHUSD",1754328619083,40.50460323,3697.4,3697.3,1e-08]
["bitfinex","ETHUSD",1754328619392,6.25474954,3697.2,3697.1,1e-08]
["bitfinex","ETHUSD",1754328619578,56.720646,3697.2,3697.1,1e-08]
["bitfinex","ETHUSD",1754328619777,58.192846,3697.2,3697.1,1e-08]
["bitfinex","ETHUSD",1754328619978,56.67150786,3697.2,3697.1,1e-08]
["bitfinex","ETHUSD",1754328620196,5.70474954,3697.2,3697.1,1e-08]
["bitfinex","ETHUSD",1754328620370,10.08994954,3697.2,3697.1,1e-08]
["bitfinex","ETHUSD",1754328620573,3.1352,3697.2,3697.1,1e-08]
["bitfinex","ETHUSD",1754328620771,3.0,3697.2,3697.1,0.44180001]
["bitfinex","ETHUSD",1754328620976,6.73424954,3697.2,3697.1,1e-08]
["bitfinex","ETHUSD",1754328621295,12.81045491,3697.2,3697.1,1e-08]
["bitfinex","ETHUSD",1754328621898,13.36045491,3697.2,3697.1,1e-08]
["bitfinex","ETHUSD",1754328622907,12.36675491,3697.2,3697.1,1e-08]
["bitfinex","ETHUSD",1754328623230,5.70474954,3697.2,3697.1,1e-08]
["bitfinex","ETHUSD",1754328623520,10.98424954,3697.2,3697.1,1e-08]
["bitfinex","ETHUSD",1754328623679,11.53424954,3697.2,3697.1,1e-08]
["bitfinex","ETHUSD",1754328623879,11.97694954,3697.2,3697.1,1e-08]
["bitfinex","ETHUSD",1754328624408,11.53424954,3697.2,3697.1,1e-08]
["bitfinex","ETHUSD",1754328624711,5.70474954,3697.2,3697.1,0.00200001]
["bitfinex","ETHUSD",1754328624915,3.0,3697.2,3697.1,0.44380001]
["bitfinex","ETHUSD",1754328625101,5.70474954,3697.2,3697.1,0.44380001]
["bitfinex","ETHUSD",1754328625425,3.0,3697.2,3697.1,0.44380001]
["bitfinex","ETHUSD",1754328626008,5.70474954,3697.2,3697.1,0.44380001]
["bitfinex","ETHUSD",1754328626208,3.0,3697.2,3697.1,0.44380001]
["bitfinex","ETHUSD",1754328629914,3.0,3697.7,3697.4,0.4418]
["bitfinex","ETHUSD",1754328630113,3.0,3697.7,3697.5,0.9006]
["bitfinex","ETHUSD",1754328630114,2.70438729,3697.7,3697.5,0.9006]
["bitfinex","ETHUSD",1754328630288,3.0,3697.7,3697.6,0.4418]
["bitfinex","ETHUSD",1754328630493,5.2795,3698.4,3697.6,0.4418]
["bitfinex","ETHUSD",1754328630494,2.70433154,3697.8,3697.6,0.4418]
["bitfinex","ETHUSD",1754328630689,5.70433154,3697.8,3697.7,0.4418]
["bitfinex","ETHUSD",1754328632019,5.70433154,3697.8,3697.1,0.00200001]
["bitfinex","ETHUSD",1754328632020,5.70474954,3697.2,3697.1,0.00200001]
["bitfinex","ETHUSD",1754328632330,3.0,3697.2,3697.1,0.00200001]
["bitfinex","ETHUSD",1754328632537,3.0,3697.2,3697.1,0.90260001]
["bitfinex","ETHUSD",1754328632695,3.0,3697.2,3697.1,1.35740001]
["bitfinex","ETHUSD",1754328633205,3.0,3697.2,3697.1,5.60640001]
["bitfinex","ETHUSD",1754328633421,3.0,3697.2,3697.1,4.70580001]
["bitfinex","ETHUSD",1754328633750,7.22911028,3697.2,3697.1,0.13720001]
["bitfinex","ETHUSD",1754328633922,7.22911028,3697.2,3697.1,0.00200001]
["bitfinex","ETHUSD",1754328634827,6.27521028,3697.2,3697.1,0.00200001]
["bitfinex","ETHUSD",1754328638252,23.04110674,3697.2,3697.1,1e-08]
["bitfinex","ETHUSD",1754328638429,53.04110674,3697.2,3697.1,1e-08]
["bitfinex","ETHUSD",1754328638612,53.48952949,3697.2,3697.1,1e-08]
["bitfinex","ETHUSD",1754328638814,5.70504219,3696.8,3696.7,0.5988]
["bitfinex","ETHUSD",1754328639110,5.70504219,3696.8,3696.5,0.5988]
["bitfinex","ETHUSD",1754328639111,5.70518855,3696.6,3696.5,0.5988]
["bitfinex","ETHUSD",1754328639418,10.50418855,3696.6,3696.5,0.5988]
["bitfinex","ETHUSD",1754328639956,11.10298855,3696.6,3696.5,0.5988]
["bitfinex","ETHUSD",1754328640177,5.70518855,3696.6,3696.5,0.5988]
["bitfinex","ETHUSD",1754328640863,9.95418855,3696.6,3696.5,0.5988]
["bitfinex","ETHUSD",1754328641051,5.70518855,3696.6,3696.5,0.5988]
["bitfinex","ETHUSD",1754328641374,3.0,3696.6,3696.5,0.5988]
["bitfinex","ETHUSD",1754328641566,5.70518855,3696.6,3696.5,0.5988]
["bitfinex","ETHUSD",1754328642456,5.95796135,3696.6,3696.5,0.5988]
["bitfinex","ETHUSD",1754328643153,5.95793737,3696.6,3696.5,0.5988]
["bitfinex","ETHUSD",1754328643558,5.70518855,3696.6,3696.5,0.5988]
["bitfinex","ETHUSD",1754328643753,3.0,3696.6,3696.5,0.5988]
["bitfinex","ETHUSD",1754328644459,3.0,3696.6,3696.5,0.734]
["bitfinex","ETHUSD",1754328644460,3.25291082,3696.6,3696.5,0.734]
["bitfinex","ETHUSD",1754328645264,5.95809937,3696.6,3696.5,0.5988]
["bitfinex","ETHUSD",1754328646001,7.26284696,3696.6,3696.5,0.5988]
["bitfinex","ETHUSD",1754328646161,7.71126971,3696.6,3696.5,0.5988]
["bitfinex","ETHUSD",1754328646363,7.71126971,3696.6,3696.5,0.6008]
["bitfinex","ETHUSD",1754328647297,5.70533492,3696.4,3696.3,0.5988]
["bitfinex","ETHUSD",1754328647596,10.20724574,3696.4,3696.3,0.5988]
["bitfinex","ETHUSD",1754328647792,12.9359076,3696.4,3696.3,0.5988]
["bitfinex","ETHUSD",1754328647965,8.6869076,3696.4,3696.3,0.5988]
["bitfinex","ETHUSD",1754328648166,12.9359076,3696.4,3696.3,0.5988]
["bitfinex","ETHUSD",1754328649245,13.4859076,3696.4,3696.3,0.5988]
["bitfinex","ETHUSD",1754328649522,13.93433035,3696.4,3696.3,1e-08]
["bitfinex","ETHUSD",1754328649718,6.25540811,3696.3,3696.2,1e-08]
["bitfinex","ETHUSD",1754328649896,6.2556277,3696.0,3695.9,1e-08]
["bitfinex","ETHUSD",1754328650098,10.75753852,3696.0,3695.9,1e-08]
["bitfinex","ETHUSD",1754328650283,11.20596127,3696.0,3695.9,1e-08]
["bitfinex","ETHUSD",1754328650717,11.80476127,3696.0,3695.9,1e-08]
["bitfinex","ETHUSD",1754328650926,44.89664561,3696.0,3695.9,1e-08]
["bitfinex","ETHUSD",1754328651643,44.89664561,3696.0,3695.5,0.5988]
["bitfinex","ETHUSD",1754328651644,6.25577412,3695.8,3695.7,1e-08]
["bitfinex","ETHUSD",1754328651931,10.75768494,3695.8,3695.7,1e-08]
["bitfinex","ETHUSD",1754328652285,6.50868494,3695.8,3695.7,1e-08]
["bitfinex","ETHUSD",1754328652487,10.75768494,3695.8,3695.7,1e-08]
["bitfinex","ETHUSD",1754328652819,8.6873468,3695.8,3695.7,1e-08]
["bitfinex","ETHUSD",1754328653001,5.95868494,3695.8,3695.7,1e-08]
["bitfinex","ETHUSD",1754328653334,10.20768494,3695.8,3695.7,1e-08]
["bitfinex","ETHUSD",1754328654894,10.20868494,3695.8,3695.7,1e-08]
["bitfinex","ETHUSD",1754328655622,3.25291082,3695.8,3695.7,1e-08]
["bitfinex","ETHUSD",1754328655823,10.20868494,3695.8,3695.7,1e-08]
["bitfinex","ETHUSD",1754328655984,5.95868494,3695.8,3695.7,1e-08]
["bitfinex","ETHUSD",1754328656194,10.20868494,3695.8,3695.7,1e-08]
["bitfinex","ETHUSD",1754328656523,3.25291082,3695.8,3695.7,1e-08]
["bitfinex","ETHUSD",1754328656819,5.95868494,3695.8,3695.7,1e-08]
["bitfinex","ETHUSD",1754328657025,10.20868494,3695.8,3695.7,1e-08]
["bitfinex","ETHUSD",1754328657190,0.25291082,3695.8,3695.7,1e-08]
["bitfinex","ETHUSD",1754328657526,7.20868494,3695.8,3695.7,1e-08]
["bitfinex","ETHUSD",1754328657688,8.50011653,3695.8,3695.7,1e-08]
["bitfinex","ETHUSD",1754328658312,11.50011653,3695.8,3695.7,1e-08]
["bitfinex","ETHUSD",1754328658502,12.05011653,3695.8,3695.7,1e-08]
["bitfinex","ETHUSD",1754328658698,0.55,3695.5,3695.3,1e-08]
["bitfinex","ETHUSD",1754328658921,10.75897782,3695.4,3695.3,1e-08]
["bitfinex","ETHUSD",1754328659088,12.40546766,3695.4,3695.3,1e-08]
["bitfinex","ETHUSD",1754328659693,42.40546766,3695.4,3695.3,1e-08]
["bitfinex","ETHUSD",1754328659892,2.70621346,3695.2,3695.1,1e-08]
["bitfinex","ETHUSD",1754328660119,40.75886726,3695.2,3695.1,1e-08]
["bitfinex","ETHUSD",1754328660321,3.25635994,3695.0,3694.9,1e-08]
["bitfinex","ETHUSD",1754328660525,13.4876756,3695.0,3694.9,1e-08]
["bitfinex","ETHUSD",1754328660731,3.25650644,3694.8,3694.7,1e-08]
["bitfinex","ETHUSD",1754328660889,10.20916024,3694.8,3694.7,1e-08]
["bitfinex","ETHUSD",1754328661093,5.70650644,3694.8,3694.7,1e-08]
["bitfinex","ETHUSD",1754328661312,9.95650644,3694.8,3694.7,1e-08]
["bitfinex","ETHUSD",1754328661602,10.55530644,3694.8,3694.7,1e-08]
["bitfinex","ETHUSD",1754328661802,9.95650644,3694.8,3694.7,1e-08]
["bitfinex","ETHUSD",1754328662326,10.20912965,3694.8,3694.7,1e-08]
["bitfinex","ETHUSD",1754328662824,12.11055861,3694.8,3694.7,1e-08]
["bitfinex","ETHUSD",1754328663607,5.70665295,3694.6,3694.5,1e-08]
["bitfinex","ETHUSD",1754328663808,40.75927616,3694.6,3694.5,1e-08]
["bitfinex","ETHUSD",1754328663994,2.70679948,3694.4,3694.3,1e-08]
["bitfinex","ETHUSD",1754328664197,10.20942269,3694.4,3694.3,1e-08]
["bitfinex","ETHUSD",1754328664396,7.55103025,3694.4,3694.3,1e-08]
["bitfinex","ETHUSD",1754328664643,0.25262321,3694.4,3694.3,2.70687275]
["bitfinex","ETHUSD",1754328664813,2.70643443,3694.9,3694.3,1e-08]
["bitfinex","ETHUSD",1754328665149,0.25262321,3694.8,3694.3,1e-08]
["bitfinex","ETHUSD",1754328665293,2.70621346,3695.2,3694.4,2.70679948]
["bitfinex","ETHUSD",1754328665497,0.25262321,3695.1,3694.3,1e-08]
["bitfinex","ETHUSD",1754328665736,3.0,3694.9,3694.3,1e-08]
["bitfinex","ETHUSD",1754328666028,3.0,3695.3,3694.3,1e-08]
["bitfinex","ETHUSD",1754328666196,3.85673136,3695.2,3694.3,1e-08]
["bitfinex","ETHUSD",1754328666400,5.70679948,3694.4,3694.3,1e-08]
["bitfinex","ETHUSD",1754328666609,3.0,3694.4,3694.3,1e-08]
["bitfinex","ETHUSD",1754328666819,5.70679948,3694.4,3694.3,1e-08]
["bitfinex","ETHUSD",1754328667803,3.0,3694.4,3694.3,1e-08]
["bitfinex","ETHUSD",1754328668693,5.70679948,3694.4,3694.3,1e-08]
["bitfinex","ETHUSD",1754328668926,3.0,3694.4,3694.3,1e-08]
["bitfinex","ETHUSD",1754328669332,5.70679948,3694.4,3694.3,1e-08]
["bitfinex","ETHUSD",1754328669695,3.0,3694.4,3694.3,1e-08]
["bitfinex","ETHUSD",1754328670102,5.70679948,3694.4,3694.3,1e-08]
["bitfinex","ETHUSD",1754328670302,3.0,3694.4,3694.3,1e-08]
["bitfinex","ETHUSD",1754328670631,2.70622023,3695.2,3694.3,2.70681262]
["bitfinex","ETHUSD",1754328670833,0.25225308,3695.1,3694.6,2.70660584]
["bitfinex","ETHUSD",1754328671034,3.0,3694.9,3694.4,0.33076126]
["bitfinex","ETHUSD",1754328671203,0.25225308,3694.8,3694.4,0.33076126]
["bitfinex","ETHUSD",1754328671527,0.25225308,3694.8,3694.7,0.1352]
["bitfinex","ETHUSD",1754328671729,2.95875952,3694.8,3694.7,0.1352]
["bitfinex","ETHUSD",1754328672406,0.25225308,3694.8,3694.3,1e-08]
["bitfinex","ETHUSD",1754328672725,2.70663019,3694.7,3694.3,1e-08]
["bitfinex","ETHUSD",1754328672926,3.0,3694.8,3694.3,1e-08]
["bitfinex","ETHUSD",1754328673097,5.70633354,3695.1,3694.7,0.1352]
["bitfinex","ETHUSD",1754328673437,3.0,3694.9,3694.7,0.1352]
["bitfinex","ETHUSD",1754328673593,3.813236,3695.8,3694.3,3.03763253]
["bitfinex","ETHUSD",1754328673799,0.1352,3695.6,3694.8,0.1352]
["bitfinex","ETHUSD",1754328673998,5.70629214,3695.1,3694.4,2.7067757]
["bitfinex","ETHUSD",1754328674232,0.25233747,3695.0,3694.5,0.54137215]
["bitfinex","ETHUSD",1754328674434,3.25233747,3695.1,3695.0,0.1352]
["bitfinex","ETHUSD",1754328674599,2.95862417,3695.1,3695.0,0.1352]
["bitfinex","ETHUSD",1754328674823,5.95862417,3695.1,3695.0,0.1352]
["bitfinex","ETHUSD",1754328675639,0.25233747,3695.1,3695.0,0.1352]
["bitfinex","ETHUSD",1754328675844,5.7062867,3695.1,3695.0,0.1352]
["bitfinex","ETHUSD",1754328676039,3.25233747,3695.1,3695.0,0.1352]
["bitfinex","ETHUSD",1754328676455,0.25233747,3695.1,3695.0,4.3452]
["bitfinex","ETHUSD",1754328676663,0.25233747,3695.5,3695.1,2.7062867]
["bitfinex","ETHUSD",1754328676830,2.70562967,3696.0,3695.9,0.1352]
["bitfinex","ETHUSD",1754328677153,0.25233747,3696.0,3695.4,2.84121729]
["bitfinex","ETHUSD",1754328677352,0.25233747,3695.9,3695.4,2.70604262]
["bitfinex","ETHUSD",1754328677523,0.25233747,3695.9,3694.4,4.21]
["bitfinex","ETHUSD",1754328677524,2.70570091,3695.9,3695.5,0.1352]
["bitfinex","ETHUSD",1754328677720,2.705916,3695.7,3695.5,0.1352]
["bitfinex","ETHUSD",1754328677925,5.95825802,3695.6,3695.5,0.1352]
["bitfinex","ETHUSD",1754328678465,3.25233747,3695.6,3694.6,4.257]
["bitfinex","ETHUSD",1754328678635,3.0,3695.6,3695.5,0.1352]
["bitfinex","ETHUSD",1754328678940,5.95857285,3695.6,3695.5,0.1352]
["bitfinex","ETHUSD",1754328679762,3.2526523,3695.6,3695.5,0.1352]
["bitfinex","ETHUSD",1754328679976,3.2526523,3695.6,3694.6,4.257]
["bitfinex","ETHUSD",1754328680155,3.0,3695.6,3695.5,0.1352]
["bitfinex","ETHUSD",1754328680364,0.2527016,3695.6,3695.5,0.1352]
["bitfinex","ETHUSD",1754328680564,0.2527016,3696.0,3695.5,0.1352]
["bitfinex","ETHUSD",1754328680727,0.2527016,3696.0,3695.3,2.70611578]
["bitfinex","ETHUSD",1754328680728,3.0,3695.9,3695.3,2.70611578]
["bitfinex","ETHUSD",1754328680955,3.2527016,3695.8,3695.3,2.70611578]
["bitfinex","ETHUSD",1754328681166,0.2527016,3695.7,3695.4,2.7060657]
["bitfinex","ETHUSD",1754328681432,0.2527016,3695.8,3695.6,2.70587699]
["bitfinex","ETHUSD",1754328681642,3.2527016,3696.2,3695.7,2.70584484]
["bitfinex","ETHUSD",1754328681850,0.2527016,3696.1,3695.7,2.70584484]
["bitfinex","ETHUSD",1754328682045,0.2527016,3696.1,3695.4,4.259]
["bitfinex","ETHUSD",1754328682338,2.70541478,3696.3,3695.6,2.70586491]
["bitfinex","ETHUSD",1754328682538,0.2527016,3696.2,3695.6,2.70586491]
["bitfinex","ETHUSD",1754328682765,0.2527016,3696.2,3696.1,0.1352]
["bitfinex","ETHUSD",1754328683084,2.95796263,3696.6,3696.1,0.1352]
["bitfinex","ETHUSD",1754328683283,0.2527016,3696.5,3696.1,0.1352]
["bitfinex","ETHUSD",1754328683452,0.2527016,3696.7,3695.9,2.70568715]
["bitfinex","ETHUSD",1754328683656,2.70523497,3696.6,3696.4,0.1352]
["bitfinex","ETHUSD",1754328683986,0.2527016,3696.5,3695.9,2.70568715]
["bitfinex","ETHUSD",1754328684197,2.95776371,3696.8,3696.5,0.1352]
["bitfinex","ETHUSD",1754328684348,2.95782314,3696.7,3696.1,2.70550696]
["bitfinex","ETHUSD",1754328684554,0.2527016,3696.6,3696.0,2.70559904]
["bitfinex","ETHUSD",1754328684733,0.2527016,3696.6,3695.5,4.6359]
["bitfinex","ETHUSD",1754328684734,2.7053079,3696.5,3695.5,4.6359]
["bitfinex","ETHUSD",1754328684939,0.2527016,3696.4,3695.5,7.34188232]
["bitfinex","ETHUSD",1754328685147,2.95796835,3696.5,3696.4,0.1352]
["bitfinex","ETHUSD",1754328685440,2.95783247,3696.5,3696.4,0.1352]
["bitfinex","ETHUSD",1754328686938,3.22833247,3696.5,3696.4,0.1352]
["bitfinex","ETHUSD",1754328687134,2.95783247,3696.5,3696.4,0.1352]
["bitfinex","ETHUSD",1754328687338,0.001,3697.0,3696.4,0.1352]
["bitfinex","ETHUSD",1754328687339,3.001,3697.0,3696.4,0.1352]
["bitfinex","ETHUSD",1754328687650,0.25339946,3696.9,3696.4,0.1352]
["bitfinex","ETHUSD",1754328687842,0.001,3696.9,3696.7,2.70510014]
["bitfinex","ETHUSD",1754328688043,0.001,3696.9,3696.8,0.01370452]
["bitfinex","ETHUSD",1754328688253,0.001,3696.9,3696.6,2.70517976]
["bitfinex","ETHUSD",1754328688573,0.001,3696.9,3696.7,2.70511186]
["bitfinex","ETHUSD",1754328688881,0.001,3696.9,3696.4,3.14405482]
["bitfinex","ETHUSD",1754328688882,0.001,3696.9,3696.8,0.1352]
["bitfinex","ETHUSD",1754328689380,0.25339946,3696.9,3696.8,0.1352]
["bitfinex","ETHUSD",1754328689752,0.001,3696.9,3696.8,0.1352]
["bitfinex","ETHUSD",1754328690277,0.001,3696.9,3696.8,2.84024219]
["bitfinex","ETHUSD",1754328690575,0.001,3696.9,3696.8,0.69110782]
["bitfinex","ETHUSD",1754328690774,0.001,3696.9,3696.8,0.1352]
["bitfinex","ETHUSD",1754328691082,0.001,3696.9,3696.8,2.84024219]
["bitfinex","ETHUSD",1754328691777,0.001,3696.9,3695.6,6.499]
["bitfinex","ETHUSD",1754328691982,0.001,3696.9,3696.2,2.70545943]
["bitfinex","ETHUSD",1754328691983,2.70601636,3696.9,3696.2,2.70545943]
["bitfinex","ETHUSD",1754328692168,0.001,3696.9,3695.8,4.25]
["bitfinex","ETHUSD",1754328692372,0.001,3696.9,3696.7,2.70504411]
["bitfinex","ETHUSD",1754328692547,0.001,3696.9,3696.8,4.274]
["bitfinex","ETHUSD",1754328692745,0.001,3696.9,3696.8,6.97904219]
["bitfinex","ETHUSD",1754328692960,0.001,3696.9,3696.8,4.274]
["bitfinex","ETHUSD",1754328693755,0.001,3696.9,3696.8,7.45354219]
["bitfinex","ETHUSD",1754328693967,0.001,3696.9,3696.8,7.94444219]
["bitfinex","ETHUSD",1754328694171,0.001,3696.9,3696.8,7.45354219]
["bitfinex","ETHUSD",1754328694370,0.001,3696.9,3696.8,4.274]
["bitfinex","ETHUSD",1754328694848,0.001,3696.9,3696.3,2.70534416]
["bitfinex","ETHUSD",1754328694849,0.4829,3696.9,3695.9,8.1909]
["bitfinex","ETHUSD",1754328695053,2.70505949,3696.8,3696.2,4.275]
["bitfinex","ETHUSD",1754328695262,0.4819,3696.8,3696.2,4.275]
["bitfinex","ETHUSD",1754328695467,0.001,3696.9,3696.3,0.4745]
["bitfinex","ETHUSD",1754328695665,0.001,3696.9,3696.4,2.70533492]
["bitfinex","ETHUSD",1754328695995,0.4819,3696.8,3696.5,4.275]
["bitfinex","ETHUSD",1754328696162,0.4819,3696.7,3696.5,4.275]
["bitfinex","ETHUSD",1754328696487,0.4819,3696.6,3696.5,4.275]
["bitfinex","ETHUSD",1754328697398,0.4819,3696.6,3695.3,3.25610287]
["bitfinex","ETHUSD",1754328697399,1.54040086,3696.6,3695.6,11.1835]
["bitfinex","ETHUSD",1754328697563,2.70534572,3696.4,3695.7,6.98082514]
["bitfinex","ETHUSD",1754328697893,3.18731708,3696.3,3695.7,4.275]
["bitfinex","ETHUSD",1754328698115,0.4819,3696.3,3695.7,6.98083416]
["bitfinex","ETHUSD",1754328698277,3.18740672,3696.2,3695.7,4.275]
["bitfinex","ETHUSD",1754328698461,2.70555588,3696.1,3695.7,4.275]
["bitfinex","ETHUSD",1754328698662,0.4819,3696.0,3695.7,4.275]
["bitfinex","ETHUSD",1754328699270,0.4819,3696.0,3695.8,4.21]
["bitfinex","ETHUSD",1754328699668,2.705581,3696.1,3695.9,4.21]
["bitfinex","ETHUSD",1754328699906,2.705581,3696.1,3696.0,4.21]
["bitfinex","ETHUSD",1754328700069,3.0,3696.4,3696.0,4.21]
["bitfinex","ETHUSD",1754328700269,2.70548218,3696.2,3695.8,4.21]
["bitfinex","ETHUSD",1754328700466,2.70548218,3696.2,3695.9,4.21]
["bitfinex","ETHUSD",1754328700672,0.4819,3696.1,3695.9,4.21]
["bitfinex","ETHUSD",1754328701191,0.4819,3696.0,3695.9,4.21]
["bitfinex","ETHUSD",1754328701704,0.9511,3696.0,3695.7,4.275]
["bitfinex","ETHUSD",1754328702016,0.4692,3695.9,3695.8,0.1352]
["bitfinex","ETHUSD",1754328702165,0.9511,3695.9,3695.8,0.1352]
["bitfinex","ETHUSD",1754328702366,3.65680091,3695.9,3695.8,0.1352]
["bitfinex","ETHUSD",1754328702606,0.4819,3695.9,3695.8,0.1352]
["bitfinex","ETHUSD",1754328703170,0.4819,3696.3,3695.8,0.1352]
["bitfinex","ETHUSD",1754328703403,3.4819,3696.2,3695.8,0.1352]
["bitfinex","ETHUSD",1754328703712,0.4819,3696.2,3696.1,0.1352]
["bitfinex","ETHUSD",1754328703914,6.1873813,3696.2,3696.1,0.1352]
["bitfinex","ETHUSD",1754328704068,3.4819,3696.2,3696.1,0.1352]
["bitfinex","ETHUSD",1754328704589,6.1873813,3696.2,3696.1,0.1352]
["bitfinex","ETHUSD",1754328705768,3.4819,3696.2,3696.1,0.1352]
["bitfinex","ETHUSD",1754328706406,6.1873813,3696.2,3696.1,0.1352]
["bitfinex","ETHUSD",1754328706700,3.4819,3696.2,3696.1,0.1352]
["bitfinex","ETHUSD",1754328708179,6.1873813,3696.2,3696.1,0.1352]
["bitfinex","ETHUSD",1754328709319,7.55617422,3696.2,3696.1,4.21]
["bitfinex","ETHUSD",1754328709618,3.0,3696.1,3695.1,4.21]
["bitfinex","ETHUSD",1754328709771,4.85069292,3696.2,3695.1,4.257]
["bitfinex","ETHUSD",1754328709772,2.70599448,3695.5,3695.1,4.257]
["bitfinex","ETHUSD",1754328709971,1.0215,3695.4,3695.1,4.257]
["bitfinex","ETHUSD",1754328710771,3.72764225,3695.3,3695.1,4.257]
["bitfinex","ETHUSD",1754328711081,1.0215,3695.2,3694.8,4.21]
["bitfinex","ETHUSD",1754328711282,3.72783324,3695.1,3694.9,4.258]
["bitfinex","ETHUSD",1754328711610,2.70599624,3695.5,3695.0,0.4339]
["bitfinex","ETHUSD",1754328711818,2.70599624,3695.5,3694.9,6.96437039]
["bitfinex","ETHUSD",1754328711972,2.70607182,3695.4,3695.1,0.4339]
["bitfinex","ETHUSD",1754328712173,1.0215,3695.4,3694.9,4.258]
["bitfinex","ETHUSD",1754328712389,2.70635994,3695.0,3694.9,4.258]
["bitfinex","ETHUSD",1754328712582,2.70635994,3695.0,3694.5,4.21]
["bitfinex","ETHUSD",1754328712583,2.70660909,3694.7,3694.5,4.21]
["bitfinex","ETHUSD",1754328712886,1.0215,3694.6,3694.4,4.21]
["bitfinex","ETHUSD",1754328713123,1.0215,3694.6,3694.5,4.256]
["bitfinex","ETHUSD",1754328713522,3.72815295,3694.6,3694.5,4.256]
["bitfinex","ETHUSD",1754328714200,1.0215,3694.6,3694.5,4.256]
["bitfinex","ETHUSD",1754328716787,3.72815295,3694.6,3694.5,4.256]
["bitfinex","ETHUSD",1754328717304,7.41488505,3694.6,3694.5,4.256]
["bitfinex","ETHUSD",1754328718345,7.41488505,3694.6,3694.3,0.00200001]
["bitfinex","ETHUSD",1754328718346,2.70679948,3694.4,3694.3,0.00200001]
["bitfinex","ETHUSD",1754328718633,5.70679948,3694.4,3694.3,0.00200001]
["bitfinex","ETHUSD",1754328718996,6.72829948,3694.4,3694.3,0.00200001]
["bitfinex","ETHUSD",1754328719328,8.17306793,3694.4,3694.3,0.00200001]
["bitfinex","ETHUSD",1754328719733,38.17306793,3694.4,3694.3,0.00200001]
["bitfinex","ETHUSD",1754328720795,38.17306793,3694.4,3694.1,0.6008]
["bitfinex","ETHUSD",1754328720796,2.70694602,3694.2,3694.1,0.6008]
["bitfinex","ETHUSD",1754328720998,9.99278284,3694.2,3694.1,0.6008]
["bitfinex","ETHUSD",1754328721192,11.41304602,3694.2,3694.1,0.6008]
["bitfinex","ETHUSD",1754328721439,12.92624741,3694.2,3694.1,0.6008]
["bitfinex","ETHUSD",1754328722133,13.47624741,3694.2,3694.1,0.6008]
["bitfinex","ETHUSD",1754328722503,13.47624741,3694.2,3694.1,1e-08]
["bitfinex","ETHUSD",1754328722832,43.47624741,3694.2,3694.1,1e-08]
["bitfinex","ETHUSD",1754328723194,39.22424741,3694.2,3694.1,1e-08]
["bitfinex","ETHUSD",1754328723394,43.47724741,3694.2,3694.1,1e-08]
["bitfinex","ETHUSD",1754328725210,13.47724741,3694.2,3694.1,1e-08]
["bitfinex","ETHUSD",1754328725531,7.22014741,3694.2,3694.1,1e-08]
["bitfinex","ETHUSD",1754328725736,12.62984741,3694.2,3694.1,1e-08]
["bitfinex","ETHUSD",1754328725934,7.35534741,3694.2,3694.1,1e-08]
["bitfinex","ETHUSD",1754328726237,0.1352,3694.5,3694.1,0.43390001]
["bitfinex","ETHUSD",1754328726409,2.70694602,3694.2,3694.1,1e-08]
["bitfinex","ETHUSD",1754328726813,2.70688074,3694.3,3694.1,0.13520001]
["bitfinex","ETHUSD",1754328727227,5.70673555,3694.5,3694.1,0.13520001]
["bitfinex","ETHUSD",1754328727532,4.253,3694.5,3694.2,0.4339]
["bitfinex","ETHUSD",1754328727869,0.002,3707.6,3694.3,1.2839]
["bitfinex","ETHUSD",1754328727870,2.70643319,3694.9,3694.3,1.2839]
["bitfinex","ETHUSD",1754328728066,3.0,3694.6,3694.4,0.1352]
["bitfinex","ETHUSD",1754328728201,2.70665295,3694.6,3694.4,0.1352]
["bitfinex","ETHUSD",1754328728400,2.70672621,3694.5,3694.4,0.5691]
["bitfinex","ETHUSD",1754328728595,5.70672621,3694.5,3694.4,0.1352]
["bitfinex","ETHUSD",1754328729141,2.70634259,3695.1,3694.4,1.4191]
["bitfinex","ETHUSD",1754328729349,2.70650644,3694.8,3694.7,0.1352]
["bitfinex","ETHUSD",1754328729916,5.70650644,3694.8,3694.7,0.1352]
["bitfinex","ETHUSD",1754328730331,3.0,3694.8,3694.7,0.1352]
["bitfinex","ETHUSD",1754328730916,2.70629377,3695.1,3694.7,1.4191]
["bitfinex","ETHUSD",1754328731126,6.95929377,3695.1,3694.8,0.4339]
["bitfinex","ETHUSD",1754328731327,3.0,3694.9,3694.8,0.4339]
["bitfinex","ETHUSD",1754328731513,3.0,3694.9,3694.7,0.1352]
["bitfinex","ETHUSD",1754328731718,2.70643319,3694.9,3694.8,0.4339]
["bitfinex","ETHUSD",1754328732321,5.70637848,3695.0,3694.8,0.4339]
["bitfinex","ETHUSD",1754328732823,9.95937848,3695.0,3694.8,0.4339]
["bitfinex","ETHUSD",1754328733470,9.95937848,3695.0,3694.7,0.1352]
["bitfinex","ETHUSD",1754328733632,7.253,3695.0,3694.7,0.5691]
["bitfinex","ETHUSD",1754328733816,2.70624059,3695.2,3694.8,0.4339]
["bitfinex","ETHUSD",1754328734022,7.253,3695.1,3694.9,0.1352]
["bitfinex","ETHUSD",1754328734237,8.2745,3695.1,3694.9,0.1352]
["bitfinex","ETHUSD",1754328734552,2.70646359,3694.9,3694.7,0.1352]
["bitfinex","ETHUSD",1754328734918,2.70655797,3694.8,3694.7,0.1352]
["bitfinex","ETHUSD",1754328735120,3.72805797,3694.8,3694.7,0.1352]
["bitfinex","ETHUSD",1754328735517,10.98105797,3694.8,3694.7,0.1352]
["bitfinex","ETHUSD",1754328735737,12.11134329,3694.8,3694.7,0.1352]
["bitfinex","ETHUSD",1754328736155,7.85834329,3694.8,3694.7,0.1352]
["bitfinex","ETHUSD",1754328736450,3.0,3694.7,3694.2,0.4339]
["bitfinex","ETHUSD",1754328736657,2.70672621,3694.5,3694.4,0.1352]
["bitfinex","ETHUSD",1754328737038,3.72572621,3694.5,3694.4,0.1352]
["bitfinex","ETHUSD",1754328737244,2.70694602,3694.2,3694.1,1e-08]
["bitfinex","ETHUSD",1754328737662,2.70694602,3694.2,3694.1,0.13520001]
["bitfinex","ETHUSD",1754328737833,5.70694602,3694.2,3694.1,0.13520001]
["bitfinex","ETHUSD",1754328739225,6.15933736,3694.2,3694.1,0.13520001]
["bitfinex","ETHUSD",1754328739429,10.86773736,3694.2,3694.1,1e-08]
["bitfinex","ETHUSD",1754328740159,10.41133736,3694.2,3694.1,1e-08]
["bitfinex","ETHUSD",1754328740966,11.88673736,3694.2,3694.1,1e-08]
["bitfinex","ETHUSD",1754328741539,41.88673736,3694.2,3694.1,1e-08]
["bitfinex","ETHUSD",1754328741948,42.43673736,3694.2,3694.1,1e-08]
["bitfinex","ETHUSD",1754328742471,2.70723915,3693.8,3693.7,1e-08]
["bitfinex","ETHUSD",1754328742635,10.50923915,3693.8,3693.7,1e-08]
["bitfinex","ETHUSD",1754328742835,11.98463915,3693.8,3693.7,1e-08]
["bitfinex","ETHUSD",1754328743031,7.73263915,3693.8,3693.7,1e-08]
["bitfinex","ETHUSD",1754328743262,10.97823915,3693.8,3693.7,1e-08]
["bitfinex","ETHUSD",1754328743480,13.62603851,3693.8,3693.7,1e-08]
["bitfinex","ETHUSD",1754328743840,44.02151099,3693.8,3693.7,1e-08]
["bitfinex","ETHUSD",1754328744069,44.40173065,3693.8,3693.7,1e-08]
["bitfinex","ETHUSD",1754328744449,2.70738574,3693.6,3693.5,1e-08]
["bitfinex","ETHUSD",1754328744651,2.70753235,3693.4,3693.3,1e-08]
["bitfinex","ETHUSD",1754328744855,12.68919421,3693.4,3693.3,1e-08]
["bitfinex","ETHUSD",1754328745064,14.16459421,3693.4,3693.3,1e-08]
["bitfinex","ETHUSD",1754328745267,14.16459421,3693.4,3692.7,0.5988]
["bitfinex","ETHUSD",1754328745268,2.70782561,3693.0,3692.9,1e-08]
["bitfinex","ETHUSD",1754328745474,39.96082561,3693.0,3692.9,1e-08]
["bitfinex","ETHUSD",1754328745634,13.84468747,3693.0,3692.9,1e-08]
["bitfinex","ETHUSD",1754328745971,13.84468747,3693.0,3692.9,0.46460001]
["bitfinex","ETHUSD",1754328745972,9.96182561,3693.0,3692.9,0.46460001]
["bitfinex","ETHUSD",1754328746138,2.70719204,3693.9,3692.9,0.46460001]
["bitfinex","ETHUSD",1754328746336,2.70747081,3693.5,3692.9,1.28640001]
["bitfinex","ETHUSD",1754328746538,1.019,3694.0,3693.0,1.2864]
["bitfinex","ETHUSD",1754328746737,5.70770349,3693.2,3693.1,0.4646]
["bitfinex","ETHUSD",1754328746934,3.0,3693.2,3693.1,0.4646]
["bitfinex","ETHUSD",1754328747396,4.254,3693.6,3693.1,1.2864]
["bitfinex","ETHUSD",1754328747599,4.254,3694.1,3693.2,1.70096327]
["bitfinex","ETHUSD",1754328747740,4.254,3694.1,3693.3,1.2864]
["bitfinex","ETHUSD",1754328747741,2.70721967,3693.9,3693.3,1.2864]
["bitfinex","ETHUSD",1754328747938,3.0,3693.9,3693.3,1.2864]
["bitfinex","ETHUSD",1754328748142,0.03384048,3693.8,3693.3,0.4646]
["bitfinex","ETHUSD",1754328748478,3.0,3693.7,3693.4,0.4646]
["bitfinex","ETHUSD",1754328748778,5.70730592,3693.8,3693.5,0.4646]
["bitfinex","ETHUSD",1754328749074,2.70732001,3693.7,3693.0,3.52959837]
["bitfinex","ETHUSD",1754328749278,5.70725219,3693.8,3693.3,0.4646]
["bitfinex","ETHUSD",1754328749492,1.019,3693.7,3692.9,0.46460001]
["bitfinex","ETHUSD",1754328749692,3.0,3693.5,3692.9,0.46460001]
["bitfinex","ETHUSD",1754328750254,2.70774307,3693.2,3692.9,0.46460001]
["bitfinex","ETHUSD",1754328750693,3.0,3693.3,3693.0,0.4646]
["bitfinex","ETHUSD",1754328751087,3.0,3693.3,3693.1,0.4646]
["bitfinex","ETHUSD",1754328751456,3.72608995,3694.1,3693.2,1.2864]
["bitfinex","ETHUSD",1754328751780,3.0,3693.8,3693.3,0.4646]
["bitfinex","ETHUSD",1754328752189,2.70724263,3693.8,3693.4,0.8218]
["bitfinex","ETHUSD",1754328752394,3.0,3693.6,3693.5,0.4646]
["bitfinex","ETHUSD",1754328752554,3.0,3693.7,3693.5,0.4646]
["bitfinex","ETHUSD",1754328752753,4.253,3693.9,3693.5,0.4646]
["bitfinex","ETHUSD",1754328752754,5.70726574,3693.8,3693.5,0.4646]
["bitfinex","ETHUSD",1754328753394,2.70732037,3693.7,3693.5,0.4646]
["bitfinex","ETHUSD",1754328753799,5.70728582,3693.8,3693.5,0.4646]
["bitfinex","ETHUSD",1754328754111,3.0,3693.8,3693.5,0.4646]
["bitfinex","ETHUSD",1754328754572,7.253,3693.9,3693.6,0.4646]
["bitfinex","ETHUSD",1754328754971,3.0,3694.1,3693.7,0.4646]
["bitfinex","ETHUSD",1754328755302,3.0,3694.0,3693.8,0.4646]
["bitfinex","ETHUSD",1754328755791,4.253,3694.2,3693.9,0.4646]
["bitfinex","ETHUSD",1754328755994,3.0,3694.1,3693.9,0.5998]
["bitfinex","ETHUSD",1754328756164,5.70702835,3694.1,3693.9,0.1352]
["bitfinex","ETHUSD",1754328756366,2.70709258,3694.0,3693.9,0.1352]
["bitfinex","ETHUSD",1754328756696,3.0,3693.8,3693.6,0.1352]
["bitfinex","ETHUSD",1754328757196,3.72623925,3693.8,3693.6,0.1352]
["bitfinex","ETHUSD",1754328757357,6.97382582,3694.0,3693.6,0.1352]
["bitfinex","ETHUSD",1754328757562,1.019,3693.8,3693.6,0.1352]
["bitfinex","ETHUSD",1754328758985,3.0,3693.9,3693.6,0.4646]
["bitfinex","ETHUSD",1754328759297,3.0,3693.9,3693.7,0.1352]
["bitfinex","ETHUSD",1754328759599,2.70721015,3693.9,3693.7,0.1352]
["bitfinex","ETHUSD",1754328759759,5.70723915,3693.8,3693.7,0.1352]
["bitfinex","ETHUSD",1754328760188,5.70723915,3693.8,3693.7,4.3452]
["bitfinex","ETHUSD",1754328760576,5.70723915,3693.8,3693.7,0.1352]
["bitfinex","ETHUSD",1754328760792,4.019,3693.8,3693.7,0.1352]
["bitfinex","ETHUSD",1754328760998,6.72623915,3693.8,3693.7,0.1352]
["bitfinex","ETHUSD",1754328762594,2.70763454,3693.3,3692.9,4.71760001]
["bitfinex","ETHUSD",1754328762893,2.70782561,3693.0,3692.9,1e-08]
["bitfinex","ETHUSD",1754328763094,5.70782561,3693.0,3692.9,0.13520001]
["bitfinex","ETHUSD",1754328763282,5.70782561,3693.0,3692.9,1e-08]
["bitfinex","ETHUSD",1754328763283,6.72682561,3693.0,3692.9,1e-08]
["bitfinex","ETHUSD",1754328763997,8.10910242,3693.0,3692.9,1e-08]
["bitfinex","ETHUSD",1754328764399,12.36210242,3693.0,3692.9,1e-08]
["bitfinex","ETHUSD",1754328765690,7.253,3693.0,3692.9,1e-08]
["bitfinex","ETHUSD",1754328765891,5.70782561,3693.0,3692.9,0.46460001]
["bitfinex","ETHUSD",1754328766065,5.70782561,3693.0,3692.9,1e-08]
["bitfinex","ETHUSD",1754328766276,6.72682561,3693.0,3692.9,1e-08]
["bitfinex","ETHUSD",1754328767101,10.97982561,3693.0,3692.9,1e-08]
["bitfinex","ETHUSD",1754328767400,13.37029675,3693.0,3692.9,1e-08]
["bitfinex","ETHUSD",1754328767699,13.75051641,3693.0,3692.9,1e-08]
["bitfinex","ETHUSD",1754328767892,44.30051641,3693.0,3692.9,1e-08]
["bitfinex","ETHUSD",1754328768266,60.51641287,3693.0,3692.9,1e-08]
["bitfinex","ETHUSD",1754328769801,6.25819228,3692.5,3692.4,1e-08]
["bitfinex","ETHUSD",1754328769966,41.73361942,3692.5,3692.4,1e-08]
["bitfinex","ETHUSD",1754328770163,6.25826562,3692.4,3692.2,0.5988]
["bitfinex","ETHUSD",1754328770401,5.84353897,3692.3,3692.2,0.5988]
["bitfinex","ETHUSD",1754328770567,9.96133897,3692.3,3692.2,0.5988]
["bitfinex","ETHUSD",1754328770767,5.70833897,3692.3,3692.2,0.5988]
["bitfinex","ETHUSD",1754328770968,7.254,3692.3,3692.2,1.0699]
["bitfinex","ETHUSD",1754328771212,3.0,3692.3,3692.2,1.0699]
["bitfinex","ETHUSD",1754328771391,3.0,3692.3,3692.2,1.2051]
["bitfinex","ETHUSD",1754328771812,3.0,3692.3,3692.2,2.0211]
["bitfinex","ETHUSD",1754328772702,3.0,3692.6,3692.2,2.0211]
["bitfinex","ETHUSD",1754328772910,4.253,3692.7,3692.3,1.2784]
["bitfinex","ETHUSD",1754328773107,5.70812076,3692.6,3692.5,0.1352]
["bitfinex","ETHUSD",1754328773317,6.64112076,3692.6,3692.5,0.1352]
["bitfinex","ETHUSD",1754328773621,5.70812076,3692.6,3692.5,0.1352]
["bitfinex","ETHUSD",1754328774320,6.64112076,3692.6,3692.5,0.1352]
["bitfinex","ETHUSD",1754328775016,2.70833897,3692.3,3692.2,0.5988]
["bitfinex","ETHUSD",1754328775172,3.0,3692.8,3692.3,1.2784]
["bitfinex","ETHUSD",1754328775370,3.0,3692.8,3692.2,0.734]
["bitfinex","ETHUSD",1754328775371,2.70751841,3693.5,3692.4,0.4711]
["bitfinex","ETHUSD",1754328775603,0.001,3693.0,3692.9,2.70789894]
["bitfinex","ETHUSD",1754328775804,0.001,3693.0,3692.9,3.98629894]
["bitfinex","ETHUSD",1754328776175,0.001,3693.0,3692.9,4.12149894]
["bitfinex","ETHUSD",1754328776328,0.001,3693.0,3692.9,1.4136]
["bitfinex","ETHUSD",1754328776984,0.001,3693.0,3692.9,4.12149894]
["bitfinex","ETHUSD",1754328777193,0.001,3693.0,3692.9,4.80443885]
["bitfinex","ETHUSD",1754328777723,0.001,3693.0,3692.9,2.09653991]
["bitfinex","ETHUSD",1754328777909,0.001,3693.0,3692.9,1.4136]
["bitfinex","ETHUSD",1754328778106,0.001,3693.0,3692.9,0.6063]
["bitfinex","ETHUSD",1754328778522,0.001,3693.0,3692.9,4.12149894]
["bitfinex","ETHUSD",1754328779021,0.001,3693.0,3692.9,0.6063]
["bitfinex","ETHUSD",1754328779422,0.001,3693.0,3692.9,4.8593]
["bitfinex","ETHUSD",1754328780441,0.001,3693.0,3692.9,7.56719894]
["bitfinex","ETHUSD",1754328780739,0.001,3693.0,3692.9,4.8593]
["bitfinex","ETHUSD",1754328780921,0.001,3693.0,3692.9,0.6063]
["bitfinex","ETHUSD",1754328781147,0.001,3693.0,3692.9,0.1352]
["bitfinex","ETHUSD",1754328781325,2.70882561,3693.0,3692.9,0.1352]
["bitfinex","ETHUSD",1754328781525,0.934,3693.0,3692.5,4.253]
["bitfinex","ETHUSD",1754328781844,2.70797227,3692.8,3692.2,0.5988]
["bitfinex","ETHUSD",1754328782004,3.0,3692.6,3692.2,0.5988]
["bitfinex","ETHUSD",1754328782340,2.70822424,3692.5,3692.2,0.5988]
["bitfinex","ETHUSD",1754328782527,3.64122424,3692.5,3692.2,0.5988]
["bitfinex","ETHUSD",1754328783128,3.64122424,3692.5,3692.3,4.21]
["bitfinex","ETHUSD",1754328783129,3.6412907,3692.4,3692.3,4.21]
["bitfinex","ETHUSD",1754328783427,5.70833897,3692.3,3692.2,0.5988]
["bitfinex","ETHUSD",1754328783656,6.64133897,3692.3,3692.2,0.5988]
["bitfinex","ETHUSD",1754328784723,3.0,3692.3,3692.2,0.5988]
["bitfinex","ETHUSD",1754328784945,5.70833897,3692.3,3692.2,0.5988]
["bitfinex","ETHUSD",1754328785238,3.0,3692.3,3692.2,0.5988]
["bitfinex","ETHUSD",1754328785804,2.70800489,3692.8,3692.2,5.2799]
["bitfinex","ETHUSD",1754328785805,4.253,3692.8,3692.2,5.2799]
["bitfinex","ETHUSD",1754328786049,7.253,3692.9,3692.2,5.2799]
["bitfinex","ETHUSD",1754328786206,0.001,3693.0,3692.3,3.17941047]
["bitfinex","ETHUSD",1754328786401,0.001,3693.0,3692.4,2.70826083]
["bitfinex","ETHUSD",1754328786621,2.70883638,3693.0,3692.3,6.96132739]
["bitfinex","ETHUSD",1754328786841,3.0,3692.9,3692.4,3.1793642]
["bitfinex","ETHUSD",1754328787038,0.001,3693.0,3692.5,2.70817269]
["bitfinex","ETHUSD",1754328787342,0.001,3693.0,3692.5,0.4711]
["bitfinex","ETHUSD",1754328787550,0.001,3693.0,3692.6,0.4711]
["bitfinex","ETHUSD",1754328787748,3.001,3693.0,3692.6,0.4711]
["bitfinex","ETHUSD",1754328787955,0.001,3693.0,3692.5,2.70818858]
["bitfinex","ETHUSD",1754328788265,0.001,3693.0,3692.9,2.70789894]
["bitfinex","ETHUSD",1754328788446,0.001,3693.0,3692.9,0.66943179]
["bitfinex","ETHUSD",1754328788744,0.001,3693.0,3692.9,1.94783179]
["bitfinex","ETHUSD",1754328789150,0.001,3693.0,3692.9,1.2784]
["bitfinex","ETHUSD",1754328789349,0.001,3693.0,3692.9,3.17899894]
["bitfinex","ETHUSD",1754328789563,0.001,3693.0,3692.9,1.2784]
["bitfinex","ETHUSD",1754328789730,0.001,3693.0,3692.9,3.98629894]
["bitfinex","ETHUSD",1754328790454,0.001,3693.0,3692.9,2.70789894]
["bitfinex","ETHUSD",1754328790632,0.001,3693.0,3692.6,3.17916521]
["bitfinex","ETHUSD",1754328790820,0.001,3693.0,3692.8,0.4711]
["bitfinex","ETHUSD",1754328791022,0.001,3693.0,3692.9,4.253]
["bitfinex","ETHUSD",1754328791536,0.001,3693.0,3692.9,4.3882]
["bitfinex","ETHUSD",1754328792470,3.64058079,3693.4,3692.9,4.3882]
["bitfinex","ETHUSD",1754328792471,2.97729036,3694.5,3692.9,3.31419894]
["bitfinex","ETHUSD",1754328792634,0.933,3694.3,3693.0,0.81766133]
["bitfinex","ETHUSD",1754328792820,2.70696372,3694.2,3693.5,2.70741587]
["bitfinex","ETHUSD",1754328793026,5.7070193,3694.1,3694.0,0.1352]
["bitfinex","ETHUSD",1754328793432,3.933,3694.1,3694.0,0.1352]
["bitfinex","ETHUSD",1754328793730,6.6400193,3694.1,3694.0,0.1352]
["bitfinex","ETHUSD",1754328794556,7.03861906,3694.1,3694.0,0.1352]
["bitfinex","ETHUSD",1754328794750,4.33159976,3694.1,3694.0,0.1352]
["bitfinex","ETHUSD",1754328795117,2.70672207,3694.6,3694.0,0.6063]
["bitfinex","ETHUSD",1754328795322,3.0,3694.3,3694.0,4.8583]
["bitfinex","ETHUSD",1754328795536,3.0,3694.3,3694.1,0.4711]
["bitfinex","ETHUSD",1754328795958,3.0,3694.4,3694.1,0.4711]
["bitfinex","ETHUSD",1754328796119,3.0,3694.5,3694.2,0.6063]
["bitfinex","ETHUSD",1754328796452,0.933,3695.0,3694.3,0.6063]
["bitfinex","ETHUSD",1754328796661,0.36393475,3694.9,3694.7,0.1352]
["bitfinex","ETHUSD",1754328796957,2.70655983,3694.8,3694.4,4.252]
["bitfinex","ETHUSD",1754328797160,2.70647932,3694.9,3694.8,0.1352]
["bitfinex","ETHUSD",1754328797453,2.70671047,3694.6,3694.4,4.252]
["bitfinex","ETHUSD",1754328797639,0.9366,3694.6,3694.4,4.252]
["bitfinex","ETHUSD",1754328797841,2.70645628,3694.9,3694.5,0.5708]
["bitfinex","ETHUSD",1754328798042,3.64289517,3695.1,3694.5,0.5708]
["bitfinex","ETHUSD",1754328798229,2.70651443,3694.8,3694.6,0.4356]
["bitfinex","ETHUSD",1754328798435,2.70653092,3694.8,3694.4,4.252]
["bitfinex","ETHUSD",1754328798632,3.0,3694.8,3694.7,0.1352]
["bitfinex","ETHUSD",1754328799433,5.70650644,3694.8,3694.7,0.1352]
["bitfinex","ETHUSD",1754328799637,3.0,3694.8,3694.7,0.1352]
["bitfinex","ETHUSD",1754328799839,5.70650644,3694.8,3694.7,0.1352]
["bitfinex","ETHUSD",1754328800642,6.64310644,3694.8,3694.7,0.1352]
["bitfinex","ETHUSD",1754328800839,5.37527612,3694.8,3693.9,4.251]
["bitfinex","ETHUSD",1754328801040,0.9366,3694.7,3694.2,0.1352]
["bitfinex","ETHUSD",1754328801375,5.70693925,3694.3,3694.2,0.1352]
["bitfinex","ETHUSD",1754328801571,6.64353925,3694.3,3694.2,0.1352]
["bitfinex","ETHUSD",1754328801927,7.11083925,3694.3,3694.2,0.1352]
["bitfinex","ETHUSD",1754328802127,7.62530194,3694.3,3694.2,0.1352]
["bitfinex","ETHUSD",1754328803469,3.0,3694.2,3693.9,4.251]
["bitfinex","ETHUSD",1754328803671,0.9366,3694.3,3694.2,0.1352]
["bitfinex","ETHUSD",1754328803839,6.64349439,3694.3,3694.2,0.1352]
["bitfinex","ETHUSD",1754328804040,3.0,3694.3,3694.2,0.1352]
["bitfinex","ETHUSD",1754328804339,5.70687274,3694.3,3694.2,0.5708]
["bitfinex","ETHUSD",1754328804554,5.70687274,3694.3,3694.2,0.1352]
["bitfinex","ETHUSD",1754328804874,7.48483476,3694.3,3694.2,0.1352]
["bitfinex","ETHUSD",1754328809267,7.48483476,3694.3,3692.9,2.70785434]
["bitfinex","ETHUSD",1754328809268,2.70728532,3693.8,3692.9,2.70785434]
["bitfinex","ETHUSD",1754328809463,7.48483476,3694.3,3692.2,10.1038]
["bitfinex","ETHUSD",1754328809464,4.01553476,3694.3,3693.3,0.4356]
["bitfinex","ETHUSD",1754328809680,2.70723915,3693.8,3693.7,0.1352]
["bitfinex","ETHUSD",1754328809900,2.70723915,3693.8,3693.7,8.461]
["bitfinex","ETHUSD",1754328810106,2.70723915,3693.8,3693.7,8.5962]
["bitfinex","ETHUSD",1754328810271,2.48394415,3693.8,3693.7,8.5962]
["bitfinex","ETHUSD",1754328810805,2.70669809,3694.6,3693.9,2.70712366]
["bitfinex","ETHUSD",1754328811008,3.0,3694.8,3694.0,1.2115]
["bitfinex","ETHUSD",1754328811313,2.70699226,3694.2,3693.9,4.6456]
["bitfinex","ETHUSD",1754328811614,2.70699226,3694.2,3694.0,0.4356]
["bitfinex","ETHUSD",1754328811756,2.70689352,3694.3,3694.1,4.251]
["bitfinex","ETHUSD",1754328811956,3.0,3694.3,3694.1,4.251]
["bitfinex","ETHUSD",1754328812161,2.70702466,3694.1,3693.9,4.21]
["bitfinex","ETHUSD",1754328812408,3.64362466,3694.1,3694.0,4.251]
["bitfinex","ETHUSD",1754328812575,2.70702466,3694.1,3694.0,4.251]
["bitfinex","ETHUSD",1754328812776,5.70688421,3694.3,3694.0,4.251]
["bitfinex","ETHUSD",1754328812777,2.70697101,3694.2,3694.0,4.251]
["bitfinex","ETHUSD",1754328812980,3.0,3694.5,3694.1,0.4356]
["bitfinex","ETHUSD",1754328813286,3.0,3694.3,3694.2,0.4356]
["bitfinex","ETHUSD",1754328813493,3.0,3694.4,3694.2,0.4356]
["bitfinex","ETHUSD",1754328813724,3.0,3694.6,3694.2,0.4356]
["bitfinex","ETHUSD",1754328813874,2.70673439,3694.5,3694.3,0.4356]
["bitfinex","ETHUSD",1754328814074,3.0,3694.6,3694.0,8.461]
["bitfinex","ETHUSD",1754328814262,2.70658325,3694.7,3694.0,6.95807018]
["bitfinex","ETHUSD",1754328814468,3.9366,3695.0,3694.0,4.251]
["bitfinex","ETHUSD",1754328814668,3.0,3694.6,3694.1,0.4356]
["bitfinex","ETHUSD",1754328814873,2.70653458,3694.8,3694.1,1.2115]
["bitfinex","ETHUSD",1754328815077,3.0,3694.8,3694.2,3.14247622]
["bitfinex","ETHUSD",1754328815275,2.70637785,3695.0,3694.4,2.70678597]
["bitfinex","ETHUSD",1754328815505,2.70637785,3695.0,3694.5,4.251]
["bitfinex","ETHUSD",1754328815667,2.70643659,3694.9,3694.5,4.251]
["bitfinex","ETHUSD",1754328816017,1.4039,3694.8,3693.8,6.91721914]
["bitfinex","ETHUSD",1754328816178,2.70682843,3694.4,3693.9,4.25]
["bitfinex","ETHUSD",1754328816569,0.9366,3694.7,3693.9,4.25]
["bitfinex","ETHUSD",1754328816570,2.70674555,3694.5,3694.0,0.4356]
["bitfinex","ETHUSD",1754328816766,2.70674555,3694.5,3693.9,4.25]
["bitfinex","ETHUSD",1754328816975,2.70680915,3694.4,3693.9,4.6856]
["bitfinex","ETHUSD",1754328817302,0.9366,3694.7,3694.0,1.2115]
["bitfinex","ETHUSD",1754328817463,3.0,3694.8,3694.0,0.7759]
["bitfinex","ETHUSD",1754328817668,0.001,3694.6,3694.2,2.70693667]
["bitfinex","ETHUSD",1754328818015,2.70695898,3694.2,3693.8,0.4356]
["bitfinex","ETHUSD",1754328818171,0.9366,3694.4,3693.9,4.25]
["bitfinex","ETHUSD",1754328818372,3.0,3694.5,3694.0,0.4356]
["bitfinex","ETHUSD",1754328818610,3.001,3694.6,3694.1,0.4356]
["bitfinex","ETHUSD",1754328818984,3.64335675,3694.5,3694.1,0.4356]
["bitfinex","ETHUSD",1754328819182,0.9366,3694.5,3694.1,0.4356]
["bitfinex","ETHUSD",1754328819493,2.70702359,3694.1,3693.4,0.4356]
["bitfinex","ETHUSD",1754328819716,2.70697038,3694.2,3693.5,4.25]
["bitfinex","ETHUSD",1754328820017,3.64349304,3694.3,3693.6,3.14297954]
["bitfinex","ETHUSD",1754328820372,3.64349304,3694.3,3693.6,3.14296484]
["bitfinex","ETHUSD",1754328820373,2.70696297,3694.2,3693.6,3.14296484]
["bitfinex","ETHUSD",1754328821012,0.9366,3694.3,3694.1,0.1352]
["bitfinex","ETHUSD",1754328821275,2.70694602,3694.2,3694.1,4.3852]
["bitfinex","ETHUSD",1754328821428,3.64354602,3694.2,3694.1,4.3852]
["bitfinex","ETHUSD",1754328821737,3.64354602,3694.2,3694.1,0.1352]
["bitfinex","ETHUSD",1754328821944,7.74588117,3694.2,3694.1,0.1352]
["bitfinex","ETHUSD",1754328822085,2.70752568,3693.5,3693.0,0.002]
["bitfinex","ETHUSD",1754328822286,2.70752568,3693.5,3693.1,4.25]
["bitfinex","ETHUSD",1754328822542,3.64412568,3693.5,3693.4,0.1352]
["bitfinex","ETHUSD",1754328823186,3.64405904,3693.5,3693.4,0.1352]
["bitfinex","ETHUSD",1754328823514,3.64405904,3693.5,3693.0,0.002]
["bitfinex","ETHUSD",1754328823515,2.70775229,3693.1,3693.0,4.252]
["bitfinex","ETHUSD",1754328823690,3.64435229,3693.1,3693.0,4.252]
["bitfinex","ETHUSD",1754328823886,6.17475904,3693.5,3693.0,4.3872]
["bitfinex","ETHUSD",1754328823887,2.70746875,3693.5,3693.0,4.3872]
["bitfinex","ETHUSD",1754328824114,3.0,3693.9,3693.0,4.8228]
["bitfinex","ETHUSD",1754328824316,0.9366,3693.4,3693.0,4.252]
["bitfinex","ETHUSD",1754328824516,2.70769806,3693.2,3693.0,4.252]
["bitfinex","ETHUSD",1754328824724,0.9366,3693.1,3693.0,4.252]
["bitfinex","ETHUSD",1754328825061,2.70746673,3693.5,3693.1,0.1352]
["bitfinex","ETHUSD",1754328825062,3.64407313,3693.5,3693.1,0.1352]
["bitfinex","ETHUSD",1754328825205,1.37738366,3696.5,3693.0,4.6876]
["bitfinex","ETHUSD",1754328825206,2.70709258,3694.0,3693.3,2.7075992]
["bitfinex","ETHUSD",1754328825406,2.70702583,3694.1,3693.4,7.52831321]
["bitfinex","ETHUSD",1754328825603,2.70702583,3694.1,3693.4,7.39311321]
["bitfinex","ETHUSD",1754328826046,0.9366,3694.2,3693.4,4.6856]
["bitfinex","ETHUSD",1754328826249,2.70717154,3693.9,3693.4,4.6856]
["bitfinex","ETHUSD",1754328826447,3.6436353,3694.1,3693.4,6.95751506]
["bitfinex","ETHUSD",1754328826611,5.70702277,3694.1,3694.0,0.1352]
["bitfinex","ETHUSD",1754328827023,6.98021849,3694.1,3694.0,0.1352]
["bitfinex","ETHUSD",1754328827521,7.93111849,3694.1,3694.0,0.1352]
["bitfinex","ETHUSD",1754328828350,7.93111849,3694.1,3693.0,0.002]
["bitfinex","ETHUSD",1754328828351,2.70769071,3693.2,3693.0,0.002]
["bitfinex","ETHUSD",1754328828537,2.70775229,3693.1,3693.0,4.252]
["bitfinex","ETHUSD",1754328829151,2.70775229,3693.1,3693.0,4.3872]
["bitfinex","ETHUSD",1754328829355,3.0,3693.7,3693.0,4.8236]
["bitfinex","ETHUSD",1754328829508,0.9509,3693.7,3693.0,4.6884]
["bitfinex","ETHUSD",1754328829846,5.70750413,3693.5,3693.4,0.1352]
["bitfinex","ETHUSD",1754328830455,6.65840413,3693.5,3693.4,0.1352]
["bitfinex","ETHUSD",1754328830613,7.09020413,3693.5,3693.4,0.1352]
["bitfinex","ETHUSD",1754328831444,5.70775229,3693.1,3693.0,0.1372]
["bitfinex","ETHUSD",1754328831819,7.09045229,3693.1,3693.0,0.1372]
["bitfinex","ETHUSD",1754328832028,8.49526435,3693.1,3693.0,0.1372]
["bitfinex","ETHUSD",1754328832444,8.49526435,3693.1,3693.0,0.002]
["bitfinex","ETHUSD",1754328833560,8.06346435,3693.1,3693.0,0.002]
["bitfinex","ETHUSD",1754328833761,12.31346435,3693.1,3693.0,0.002]
["bitfinex","ETHUSD",1754328833918,12.74526435,3693.1,3693.0,0.002]
["bitfinex","ETHUSD",1754328834548,12.31346435,3693.1,3693.0,0.002]
["bitfinex","ETHUSD",1754328834750,12.74526435,3693.1,3693.0,0.002]
["bitfinex","ETHUSD",1754328837259,12.31346435,3693.1,3693.0,0.002]
["bitfinex","ETHUSD",1754328837832,7.11256435,3693.1,3693.0,0.002]
["bitfinex","ETHUSD",1754328838065,8.06346435,3693.1,3693.0,0.002]
["bitfinex","ETHUSD",1754328838267,12.31346435,3693.1,3693.0,0.002]
["bitfinex","ETHUSD",1754328838772,12.74526435,3693.1,3693.0,0.002]
["bitfinex","ETHUSD",1754328839139,42.74526435,3693.1,3693.0,0.002]
["bitfinex","ETHUSD",1754328839953,42.74526435,3693.1,3693.0,1e-08]
["bitfinex","ETHUSD",1754328839954,43.29526435,3693.1,3693.0,1e-08]
["bitfinex","ETHUSD",1754328842250,2.7080456,3692.7,3692.6,1e-08]
["bitfinex","ETHUSD",1754328842444,56.72394206,3692.7,3692.6,1e-08]
["bitfinex","ETHUSD",1754328842785,58.37714206,3692.7,3692.6,1e-08]
["bitfinex","ETHUSD",1754328842987,2.70833897,3692.3,3692.0,1e-08]
["bitfinex","ETHUSD",1754328843190,5.70848568,3692.1,3692.0,1e-08]
["bitfinex","ETHUSD",1754328843365,38.43714754,3692.1,3692.0,1e-08]
["bitfinex","ETHUSD",1754328843683,39.38804754,3692.1,3692.0,1e-08]
["bitfinex","ETHUSD",1754328843976,43.63804754,3692.1,3692.0,1e-08]
["bitfinex","ETHUSD",1754328844946,44.06984754,3692.1,3692.0,1e-08]
["bitfinex","ETHUSD",1754328845479,44.61984754,3692.1,3692.0,1e-08]
["bitfinex","ETHUSD",1754328847160,44.18804754,3692.1,3692.0,1e-08]
["bitfinex","ETHUSD",1754328847484,39.93804754,3692.1,3692.0,1e-08]
["bitfinex","ETHUSD",1754328847688,43.63804754,3692.1,3692.0,1e-08]
["bitfinex","ETHUSD",1754328847982,8.43714754,3692.1,3692.0,1e-08]
["bitfinex","ETHUSD",1754328848184,10.09368568,3692.1,3692.0,1e-08]
["bitfinex","ETHUSD",1754328848561,5.84368568,3692.1,3692.0,1e-08]
["bitfinex","ETHUSD",1754328848760,10.34565957,3692.1,3692.0,1e-08]
["bitfinex","ETHUSD",1754328849167,11.29655957,3692.1,3692.0,1e-08]
["bitfinex","ETHUSD",1754328849553,6.09565957,3692.1,3692.0,1e-08]
["bitfinex","ETHUSD",1754328849771,10.34565957,3692.1,3692.0,1e-08]
["bitfinex","ETHUSD",1754328849976,12.29614942,3692.1,3692.0,1e-08]
["bitfinex","ETHUSD",1754328850178,43.67884942,3692.1,3692.0,1e-08]
["bitfinex","ETHUSD",1754328850458,42.29614942,3692.1,3692.0,1e-08]
["bitfinex","ETHUSD",1754328850657,13.24704942,3692.1,3692.0,1e-08]
["bitfinex","ETHUSD",1754328851095,8.04614942,3692.1,3692.0,1e-08]
["bitfinex","ETHUSD",1754328851374,13.24704942,3692.1,3692.0,1e-08]
["bitfinex","ETHUSD",1754328852024,13.24704942,3692.1,3691.1,0.1352]
["bitfinex","ETHUSD",1754328852025,2.70921947,3691.1,3690.8,0.5988]
["bitfinex","ETHUSD",1754328852332,10.23014142,3691.1,3690.8,0.5988]
["bitfinex","ETHUSD",1754328852687,41.18104142,3691.1,3690.8,0.5988]
["bitfinex","ETHUSD",1754328852890,41.61284142,3691.1,3690.8,0.5988]
["bitfinex","ETHUSD",1754328853115,42.62311497,3691.1,3691.0,1e-08]
["bitfinex","ETHUSD",1754328853389,6.25943968,3690.8,3690.7,1e-08]
["bitfinex","ETHUSD",1754328853592,12.82330154,3690.8,3690.7,1e-08]
["bitfinex","ETHUSD",1754328853832,5.70943968,3690.8,3690.7,0.43640001]
["bitfinex","ETHUSD",1754328854016,9.95943968,3690.8,3690.7,1e-08]
["bitfinex","ETHUSD",1754328854539,5.70943968,3690.8,3690.7,1e-08]
["bitfinex","ETHUSD",1754328854685,9.95943968,3690.8,3690.7,0.43640001]
["bitfinex","ETHUSD",1754328855043,9.95943968,3690.8,3690.7,1e-08]
["bitfinex","ETHUSD",1754328855044,5.96123054,3690.8,3690.7,1e-08]
["bitfinex","ETHUSD",1754328855187,11.35018508,3690.8,3690.7,1e-08]
["bitfinex","ETHUSD",1754328855387,10.34743054,3690.8,3690.7,0.43640001]
["bitfinex","ETHUSD",1754328856043,6.09643054,3690.8,3690.7,0.43640001]
["bitfinex","ETHUSD",1754328856187,5.96123054,3690.8,3690.7,0.43640001]
["bitfinex","ETHUSD",1754328856393,10.21223054,3690.8,3690.7,0.43640001]
["bitfinex","ETHUSD",1754328856929,6.9600055,3691.4,3690.7,1.17840001]
["bitfinex","ETHUSD",1754328857083,0.25165406,3691.3,3690.8,4.35556987]
["bitfinex","ETHUSD",1754328857288,0.25165406,3691.3,3690.9,1.1975]
["bitfinex","ETHUSD",1754328857490,2.96070633,3691.4,3691.2,0.1352]
["bitfinex","ETHUSD",1754328857700,5.96072674,3691.3,3691.2,0.1352]
["bitfinex","ETHUSD",1754328857900,2.96072674,3691.3,3691.2,0.1352]
["bitfinex","ETHUSD",1754328858190,0.25165406,3691.3,3691.2,0.1352]
["bitfinex","ETHUSD",1754328858416,2.96072674,3691.3,3691.2,0.5907]
["bitfinex","ETHUSD",1754328858615,2.96072674,3691.3,3691.2,0.1352]
["bitfinex","ETHUSD",1754328858825,2.02911979,3691.3,3690.8,0.5907]
["bitfinex","ETHUSD",1754328859042,5.70936627,3690.9,3690.8,0.1352]
["bitfinex","ETHUSD",1754328859338,3.25165406,3690.9,3690.8,0.1352]
["bitfinex","ETHUSD",1754328859540,5.96102033,3690.9,3690.8,0.1352]
["bitfinex","ETHUSD",1754328859700,5.70943968,3690.8,3690.7,1e-08]
["bitfinex","ETHUSD",1754328859905,5.96109374,3690.8,3690.7,1e-08]
["bitfinex","ETHUSD",1754328860306,12.51830974,3690.8,3690.7,1e-08]
["bitfinex","ETHUSD",1754328861516,5.96109374,3690.8,3690.7,0.45550001]
["bitfinex","ETHUSD",1754328861718,5.96109374,3690.8,3690.7,1e-08]
["bitfinex","ETHUSD",1754328861931,10.21109374,3690.8,3690.7,0.45550001]
["bitfinex","ETHUSD",1754328862309,5.96109374,3690.8,3690.7,0.59070001]
["bitfinex","ETHUSD",1754328863008,0.25165406,3690.8,3690.7,0.59070001]
["bitfinex","ETHUSD",1754328863208,2.70943968,3690.8,3690.7,0.59070001]
["bitfinex","ETHUSD",1754328863446,2.96109374,3690.8,3690.7,0.59070001]
["bitfinex","ETHUSD",1754328863604,0.25165406,3690.8,3690.7,0.59070001]
["bitfinex","ETHUSD",1754328863810,0.25165406,3690.8,3690.7,0.63453001]
["bitfinex","ETHUSD",1754328864077,2.70903511,3691.4,3690.7,4.21434311]
["bitfinex","ETHUSD",1754328864209,0.25165406,3691.3,3690.9,2.70929524]
["bitfinex","ETHUSD",1754328864409,0.25165406,3691.5,3691.2,0.1352]
["bitfinex","ETHUSD",1754328864611,0.25165406,3691.4,3691.3,1.1906]
["bitfinex","ETHUSD",1754328864858,2.70833897,3692.3,3691.4,0.1352]
["bitfinex","ETHUSD",1754328865010,2.70833897,3692.3,3691.5,0.4555]
["bitfinex","ETHUSD",1754328865011,3.0,3691.9,3691.5,0.4555]
["bitfinex","ETHUSD",1754328865211,3.0,3691.7,3691.6,0.7351]
["bitfinex","ETHUSD",1754328865418,3.25165406,3691.7,3691.6,1.1906]
["bitfinex","ETHUSD",1754328865630,3.25165406,3691.7,3691.1,0.4555]
["bitfinex","ETHUSD",1754328865833,0.25165406,3691.6,3691.3,2.70905828]
["bitfinex","ETHUSD",1754328866039,0.25165406,3691.5,3691.4,0.4555]
["bitfinex","ETHUSD",1754328866354,3.25165406,3691.5,3691.1,0.4555]
["bitfinex","ETHUSD",1754328866596,2.96070086,3691.4,3691.2,0.4555]
["bitfinex","ETHUSD",1754328866797,3.0,3691.9,3691.2,0.4555]
["bitfinex","ETHUSD",1754328866798,0.25165406,3691.3,3691.2,0.7351]
["bitfinex","ETHUSD",1754328866970,0.25165406,3691.4,3691.2,0.7351]
["bitfinex","ETHUSD",1754328867170,3.0,3691.9,3690.9,0.7351]
["bitfinex","ETHUSD",1754328867371,3.0,3691.7,3691.0,0.4555]
["bitfinex","ETHUSD",1754328867570,2.70915471,3691.2,3691.0,0.4555]
["bitfinex","ETHUSD",1754328867893,0.25165406,3691.1,3690.7,0.17903001]
["bitfinex","ETHUSD",1754328868095,0.25165406,3691.0,3690.9,2.70935705]
["bitfinex","ETHUSD",1754328868278,0.25165406,3691.5,3690.9,3.44445705]
["bitfinex","ETHUSD",1754328868483,0.25165406,3691.4,3691.0,4.53318043]
["bitfinex","ETHUSD",1754328868694,0.25165406,3691.3,3691.0,3.34258043]
["bitfinex","ETHUSD",1754328868990,0.25165406,3691.2,3691.1,1.1906]
["bitfinex","ETHUSD",1754328869791,0.25165406,3691.6,3691.1,5.4006]
["bitfinex","ETHUSD",1754328869973,0.25165406,3691.5,3691.1,4.21]
["bitfinex","ETHUSD",1754328870180,0.25165406,3691.4,3691.2,1.1906]
["bitfinex","ETHUSD",1754328870383,0.25165406,3691.9,3691.5,2.70892416]
["bitfinex","ETHUSD",1754328870585,0.25165406,3691.8,3691.6,1.1906]
["bitfinex","ETHUSD",1754328870884,0.25165406,3691.7,3691.6,4.9451]
["bitfinex","ETHUSD",1754328871089,0.25310105,3691.7,3691.6,0.7351]
["bitfinex","ETHUSD",1754328871285,0.25310105,3691.7,3691.6,4.9451]
["bitfinex","ETHUSD",1754328871490,0.25310105,3691.7,3691.6,1.1906]
["bitfinex","ETHUSD",1754328872213,0.25310105,3691.7,3691.6,4.49813049]
["bitfinex","ETHUSD",1754328872714,0.25310105,3692.5,3692.1,2.70848419]
["bitfinex","ETHUSD",1754328873029,0.25310105,3692.4,3692.2,1.1906]
["bitfinex","ETHUSD",1754328873201,3.0,3692.6,3692.3,0.4555]
["bitfinex","ETHUSD",1754328873389,0.25310105,3692.5,3692.4,0.4555]
["bitfinex","ETHUSD",1754328873629,0.9105,3693.2,3692.4,1.1906]
["bitfinex","ETHUSD",1754328873954,2.70805206,3692.7,3692.4,0.4555]
["bitfinex","ETHUSD",1754328874077,3.25310105,3692.6,3692.4,0.4555]
["bitfinex","ETHUSD",1754328874276,0.25310105,3692.5,3692.4,0.4555]
["bitfinex","ETHUSD",1754328874724,0.25310105,3692.7,3692.4,1.1906]
["bitfinex","ETHUSD",1754328874882,3.0,3692.7,3692.5,0.4555]
["bitfinex","ETHUSD",1754328875078,0.25310105,3692.6,3692.3,2.70830479]
["bitfinex","ETHUSD",1754328875283,3.25310105,3692.8,3692.3,0.7351]
["bitfinex","ETHUSD",1754328875514,0.25310105,3692.7,3692.3,0.7351]
["bitfinex","ETHUSD",1754328875813,0.25310105,3692.8,3692.7,0.1352]
["bitfinex","ETHUSD",1754328875978,0.25310105,3692.8,3692.7,0.5907]
["bitfinex","ETHUSD",1754328876486,0.25310105,3692.8,3692.7,3.2987456]
["bitfinex","ETHUSD",1754328876681,0.001,3693.5,3692.9,2.70787951]
["bitfinex","ETHUSD",1754328876682,0.25310105,3693.4,3692.9,2.70787951]
["bitfinex","ETHUSD",1754328876889,0.25310105,3693.3,3693.0,0.4555]
["bitfinex","ETHUSD",1754328877104,0.25310105,3693.2,3693.1,0.4555]
["bitfinex","ETHUSD",1754328877421,0.001,3693.5,3693.2,0.1352]
["bitfinex","ETHUSD",1754328877422,0.25310105,3693.4,3693.2,0.1352]
["bitfinex","ETHUSD",1754328877583,0.25410105,3693.5,3693.3,0.4555]
["bitfinex","ETHUSD",1754328877783,0.001,3693.5,3693.3,0.4555]
["bitfinex","ETHUSD",1754328877996,0.001,3693.5,3693.4,0.5907]
["bitfinex","ETHUSD",1754328878435,0.001,3693.5,3693.4,1.3258]
["bitfinex","ETHUSD",1754328878637,0.001,3693.5,3693.4,4.03333235]
["bitfinex","ETHUSD",1754328879291,0.001,3693.5,3693.4,0.5907]
["bitfinex","ETHUSD",1754328879804,0.001,3693.5,3693.4,4.03333235]
["bitfinex","ETHUSD",1754328880029,0.001,3693.5,3693.4,1.3258]
["bitfinex","ETHUSD",1754328880400,0.001,3693.5,3693.4,3.89813235]
["bitfinex","ETHUSD",1754328880616,0.001,3693.5,3693.4,4.04709839]
["bitfinex","ETHUSD",1754328881226,0.001,3693.5,3693.4,3.29823235]
["bitfinex","ETHUSD",1754328881408,0.001,3693.5,3693.4,4.44813235]
["bitfinex","ETHUSD",1754328881660,0.001,3693.5,3693.4,4.59709839]
["bitfinex","ETHUSD",1754328881995,1e-08,3693.5,3693.4,4.59709839]
["bitfinex","ETHUSD",1754328883064,0.9105,3695.3,3694.5,2.70672621]
["bitfinex","ETHUSD",1754328883296,0.25170195,3695.2,3694.5,7.50782609]
["bitfinex","ETHUSD",1754328883449,0.25170195,3695.2,3694.5,9.3698802]
["bitfinex","ETHUSD",1754328883765,0.25170195,3695.5,3694.5,9.3698802]
["bitfinex","ETHUSD",1754328884245,3.25170195,3695.5,3694.5,4.3812]
["bitfinex","ETHUSD",1754328884451,0.9115,3694.6,3694.5,4.3812]
["bitfinex","ETHUSD",1754328884878,3.61815295,3694.6,3694.5,4.3812]
["bitfinex","ETHUSD",1754328885071,3.61815295,3694.6,3694.5,0.1352]
["bitfinex","ETHUSD",1754328885072,6.61815295,3694.6,3694.5,0.1352]
["bitfinex","ETHUSD",1754328885849,7.05065295,3694.6,3694.5,0.1352]
["bitfinex","ETHUSD",1754328886084,2.70687274,3694.3,3694.2,4.245]
["bitfinex","ETHUSD",1754328886288,4.04987274,3694.3,3693.2,6.506]
["bitfinex","ETHUSD",1754328886482,2.70694602,3694.2,3694.1,0.1352]
["bitfinex","ETHUSD",1754328886673,4.11064602,3694.2,3694.1,0.1352]
["bitfinex","ETHUSD",1754328886884,3.66474602,3694.2,3694.1,0.1352]
["bitfinex","ETHUSD",1754328887199,8.0478079,3694.2,3694.1,0.1352]
["bitfinex","ETHUSD",1754328891665,3.0,3694.1,3692.7,0.4744]
["bitfinex","ETHUSD",1754328892010,3.0,3694.1,3692.1,6.9774]
["bitfinex","ETHUSD",1754328892011,2.70804767,3692.7,3692.1,6.9774]
["bitfinex","ETHUSD",1754328892148,6.15361981,3693.2,3693.1,0.1352]
["bitfinex","ETHUSD",1754328892353,2.70830034,3692.4,3692.2,4.244]
["bitfinex","ETHUSD",1754328892588,5.70782561,3693.0,3692.9,0.1352]
["bitfinex","ETHUSD",1754328892791,2.70828175,3692.4,3692.2,4.244]
["bitfinex","ETHUSD",1754328893114,3.0,3692.6,3692.3,0.4744]
["bitfinex","ETHUSD",1754328893312,2.7079956,3692.8,3692.6,0.1352]
["bitfinex","ETHUSD",1754328893601,2.7080456,3692.7,3692.6,0.1352]
["bitfinex","ETHUSD",1754328893810,3.6658456,3692.7,3692.6,0.1352]
["bitfinex","ETHUSD",1754328894559,6.6658456,3692.7,3692.6,0.1352]
["bitfinex","ETHUSD",1754328897606,6.66429955,3692.7,3692.6,0.1352]
["bitfinex","ETHUSD",1754328899180,8.0706098,3692.7,3692.6,0.1352]
["bitfinex","ETHUSD",1754328899365,8.32301389,3692.7,3692.6,0.1352]
["bitfinex","ETHUSD",1754328900725,3.25240409,3692.7,3692.6,0.1352]
["bitfinex","ETHUSD",1754328901127,6.91824969,3692.7,3692.6,0.1352]
["bitfinex","ETHUSD",1754328901703,3.25240409,3692.7,3692.6,0.6096]
["bitfinex","ETHUSD",1754328901918,3.0,3692.7,3692.6,0.1352]
["bitfinex","ETHUSD",1754328902414,5.96071707,3692.7,3692.6,0.1352]
["bitfinex","ETHUSD",1754328902819,3.25267147,3692.7,3692.6,0.1352]
["bitfinex","ETHUSD",1754328903319,5.7080456,3692.7,3692.6,0.1352]
["bitfinex","ETHUSD",1754328903517,3.0,3692.7,3692.6,0.1352]
["bitfinex","ETHUSD",1754328904073,3.0,3692.7,3692.6,0.6096]
["bitfinex","ETHUSD",1754328904333,3.0,3693.2,3692.6,1.6367808]
["bitfinex","ETHUSD",1754328904496,0.25267644,3693.1,3692.7,0.4744]
["bitfinex","ETHUSD",1754328904699,0.25267644,3693.1,3692.8,4.73217631]
["bitfinex","ETHUSD",1754328904909,0.25267644,3693.7,3693.0,0.1352]
["bitfinex","ETHUSD",1754328905233,2.70741437,3693.6,3693.0,0.4744]
["bitfinex","ETHUSD",1754328905528,0.25267644,3693.5,3693.0,0.4744]
["bitfinex","ETHUSD",1754328905694,0.25267644,3693.5,3692.9,2.70787172]
["bitfinex","ETHUSD",1754328905891,0.25267644,3693.5,3693.4,0.1352]
["bitfinex","ETHUSD",1754328907027,7.86077352,3693.5,3693.4,0.1352]
["bitfinex","ETHUSD",1754328907230,5.70775229,3693.1,3693.0,0.1352]
["bitfinex","ETHUSD",1754328907419,5.9604799,3693.1,3693.0,0.1352]
["bitfinex","ETHUSD",1754328907823,7.3641799,3693.1,3693.0,0.1352]
["bitfinex","ETHUSD",1754328908027,8.34976469,3693.1,3693.0,0.1352]
["bitfinex","ETHUSD",1754328908941,8.09703708,3693.1,3693.0,0.1352]
["bitfinex","ETHUSD",1754328910243,12.34003708,3693.1,3693.0,0.1352]
["bitfinex","ETHUSD",1754328910940,12.34003708,3693.1,3692.2,0.002]
["bitfinex","ETHUSD",1754328910941,12.78593708,3693.1,3692.2,0.002]
["bitfinex","ETHUSD",1754328911248,2.70811894,3692.6,3692.5,0.1352]
["bitfinex","ETHUSD",1754328911921,3.66591894,3692.6,3692.5,0.1352]
["bitfinex","ETHUSD",1754328912242,8.02761422,3692.6,3692.5,0.1352]
["bitfinex","ETHUSD",1754328912443,5.70833897,3692.3,3692.2,0.1372]
["bitfinex","ETHUSD",1754328912836,6.66613897,3692.3,3692.2,0.1372]
["bitfinex","ETHUSD",1754328913018,3.0,3692.3,3692.2,0.1372]
["bitfinex","ETHUSD",1754328913227,5.70833897,3692.3,3692.2,0.1372]
["bitfinex","ETHUSD",1754328913426,3.0,3692.3,3692.2,0.1372]
["bitfinex","ETHUSD",1754328913936,4.243,3692.6,3692.2,0.6116]
["bitfinex","ETHUSD",1754328914112,4.243,3692.6,3692.3,0.4744]
["bitfinex","ETHUSD",1754328914318,3.0,3692.5,3692.3,0.4744]
["bitfinex","ETHUSD",1754328914543,3.0,3692.6,3692.5,0.1352]
["bitfinex","ETHUSD",1754328914750,3.0,3692.8,3692.5,0.6096]
["bitfinex","ETHUSD",1754328915048,3.0,3692.8,3692.6,0.4744]
["bitfinex","ETHUSD",1754328915249,2.7080456,3692.7,3692.6,0.4744]
["bitfinex","ETHUSD",1754328915626,2.7080456,3692.7,3692.2,0.6974]
["bitfinex","ETHUSD",1754328915952,2.7080456,3692.7,3692.6,0.1352]
["bitfinex","ETHUSD",1754328916152,3.6658456,3692.7,3692.6,0.1352]
["bitfinex","ETHUSD",1754328916453,0.9578,3692.7,3692.6,0.1352]
["bitfinex","ETHUSD",1754328916747,3.0,3692.9,3692.6,0.5989]
["bitfinex","ETHUSD",1754328916952,3.0,3692.7,3692.6,0.5989]
["bitfinex","ETHUSD",1754328917162,5.70792673,3692.9,3692.6,0.5989]
["bitfinex","ETHUSD",1754328917317,4.242,3693.1,3692.6,0.1352]
["bitfinex","ETHUSD",1754328917517,4.242,3693.1,3692.8,0.1352]
["bitfinex","ETHUSD",1754328917518,3.0,3693.0,3692.8,0.1352]
["bitfinex","ETHUSD",1754328917721,3.0,3693.2,3693.0,0.1352]
["bitfinex","ETHUSD",1754328917958,5.70746807,3693.5,3693.1,0.4637]
["bitfinex","ETHUSD",1754328918144,6.59295904,3693.5,3693.1,0.4637]
["bitfinex","ETHUSD",1754328918474,0.8855,3693.5,3693.4,0.1352]
["bitfinex","ETHUSD",1754328918633,4.242,3693.7,3693.4,0.1352]
["bitfinex","ETHUSD",1754328918830,5.70732074,3693.7,3693.4,0.5989]
["bitfinex","ETHUSD",1754328919244,3.0,3693.5,3693.4,0.1352]
["bitfinex","ETHUSD",1754328919954,0.8855,3693.9,3693.4,0.5989]
["bitfinex","ETHUSD",1754328920155,2.84231037,3694.0,3693.8,0.1352]
["bitfinex","ETHUSD",1754328920156,9.94911023,3694.0,3693.8,0.1352]
["bitfinex","ETHUSD",1754328920359,2.70716586,3693.9,3693.8,0.1352]
["bitfinex","ETHUSD",1754328920566,7.242,3694.0,3693.8,0.1352]
["bitfinex","ETHUSD",1754328920735,2.7071419,3694.0,3693.8,0.1352]
["bitfinex","ETHUSD",1754328920924,4.67613005,3693.9,3693.8,0.1352]
["bitfinex","ETHUSD",1754328921964,2.70749751,3693.5,3692.5,0.4637]
["bitfinex","ETHUSD",1754328922131,2.70759388,3693.4,3692.8,4.241]
["bitfinex","ETHUSD",1754328922326,0.8855,3693.3,3692.8,4.241]
["bitfinex","ETHUSD",1754328922526,0.8855,3693.2,3692.8,4.7047]
["bitfinex","ETHUSD",1754328922964,3.0,3693.3,3693.1,0.1352]
["bitfinex","ETHUSD",1754328923133,3.0,3693.2,3693.1,0.1352]
["bitfinex","ETHUSD",1754328923531,3.8855,3693.2,3693.1,0.1352]
["bitfinex","ETHUSD",1754328923735,6.59317897,3693.2,3693.1,0.1352]
["bitfinex","ETHUSD",1754328923970,3.8855,3693.2,3693.1,0.1352]
["bitfinex","ETHUSD",1754328924171,3.0,3693.2,3693.1,0.1352]
["bitfinex","ETHUSD",1754328924326,3.0,3693.2,3693.1,0.5989]
["bitfinex","ETHUSD",1754328924763,3.0,3693.2,3693.1,0.1352]
["bitfinex","ETHUSD",1754328925246,6.59317897,3693.2,3693.1,0.1352]
["bitfinex","ETHUSD",1754328925449,6.89317897,3693.2,3693.1,0.1352]
["bitfinex","ETHUSD",1754328925758,4.1855,3693.2,3693.1,4.3452]
["bitfinex","ETHUSD",1754328925959,6.59317897,3693.2,3693.1,4.3452]
["bitfinex","ETHUSD",1754328927381,7.24,3693.2,3693.1,0.1352]
["bitfinex","ETHUSD",1754328927533,8.1255,3693.2,3693.1,0.1352]
["bitfinex","ETHUSD",1754328927734,10.83317897,3693.2,3693.1,0.1352]
["bitfinex","ETHUSD",1754328928478,8.1255,3693.2,3693.1,0.1352]
["bitfinex","ETHUSD",1754328928634,3.0,3693.2,3693.1,0.1352]
["bitfinex","ETHUSD",1754328929037,3.0,3693.2,3693.1,0.5989]
["bitfinex","ETHUSD",1754328930050,3.0,3693.2,3693.1,0.1352]
["bitfinex","ETHUSD",1754328931384,6.59317897,3693.2,3693.1,0.1352]
["bitfinex","ETHUSD",1754328931784,6.59317897,3693.2,3693.1,4.8089]
["bitfinex","ETHUSD",1754328931785,3.0,3693.2,3693.1,4.8089]
["bitfinex","ETHUSD",1754328932666,3.8855,3693.2,3693.1,4.3452]
["bitfinex","ETHUSD",1754328934073,6.59317897,3693.2,3693.1,4.3452]
["bitfinex","ETHUSD",1754328934293,3.8855,3693.2,3693.1,4.3452]
["bitfinex","ETHUSD",1754328934455,6.59317897,3693.2,3693.1,4.3452]
["bitfinex","ETHUSD",1754328935179,3.8855,3693.2,3693.1,4.3452]
["bitfinex","ETHUSD",1754328935381,6.59317897,3693.2,3693.1,4.3452]
["bitfinex","ETHUSD",1754328937872,3.8855,3693.2,3693.1,4.3452]
["bitfinex","ETHUSD",1754328938074,6.59317897,3693.2,3693.1,4.3452]
["bitfinex","ETHUSD",1754328938893,3.8855,3693.2,3693.1,4.3452]
["bitfinex","ETHUSD",1754328939292,6.59317897,3693.2,3693.1,4.3452]
["bitfinex","ETHUSD",1754328939605,3.8855,3693.2,3693.1,4.3452]
["bitfinex","ETHUSD",1754328940098,3.8855,3693.2,3693.1,0.1352]
["bitfinex","ETHUSD",1754328940303,6.59317897,3693.2,3693.1,0.1352]
["bitfinex","ETHUSD",1754328940601,3.8855,3693.2,3693.1,0.1352]
["bitfinex","ETHUSD",1754328940772,3.0,3693.2,3693.1,0.1352]
["bitfinex","ETHUSD",1754328940974,0.001,3693.6,3693.1,1.56985507]
["bitfinex","ETHUSD",1754328941176,0.001,3693.6,3693.5,0.1352]
["bitfinex","ETHUSD",1754328941598,0.001,3693.6,3693.5,0.5989]
["bitfinex","ETHUSD",1754328942785,3.001,3693.6,3693.5,0.1352]
["bitfinex","ETHUSD",1754328942982,0.001,3693.6,3693.5,0.5989]
["bitfinex","ETHUSD",1754328945100,0.001,3693.6,3693.5,0.1352]
["bitfinex","ETHUSD",1754328946247,3.001,3693.6,3693.5,0.1352]
["bitfinex","ETHUSD",1754328946545,6.59388574,3693.6,3693.5,0.1352]
["bitfinex","ETHUSD",1754328946725,7.73554309,3693.6,3692.9,4.237]
["bitfinex","ETHUSD",1754328947036,0.8932,3693.5,3693.4,0.1352]
["bitfinex","ETHUSD",1754328947354,6.60065904,3693.5,3693.4,0.1352]
["bitfinex","ETHUSD",1754328947635,7.04125904,3693.5,3693.4,0.1352]
["bitfinex","ETHUSD",1754328947854,8.55418387,3693.5,3693.4,0.1352]
["bitfinex","ETHUSD",1754328948419,8.11358387,3693.5,3693.4,0.1352]
["bitfinex","ETHUSD",1754328949938,8.55418387,3693.5,3693.4,0.1352]
["bitfinex","ETHUSD",1754328952437,12.79018387,3693.5,3693.4,0.1352]
["bitfinex","ETHUSD",1754328952620,12.78918387,3693.5,3693.4,0.1352]
["bitfinex","ETHUSD",1754328953228,3.0,3693.4,3693.0,0.1352]
["bitfinex","ETHUSD",1754328953576,2.70775229,3693.1,3693.0,0.1352]
["bitfinex","ETHUSD",1754328953852,2.70770123,3693.2,3693.0,0.1352]
["bitfinex","ETHUSD",1754328954055,9.94270123,3693.2,3693.0,0.1352]
["bitfinex","ETHUSD",1754328954349,2.70775229,3693.1,3693.0,0.1352]
["bitfinex","ETHUSD",1754328955122,6.60095229,3693.1,3693.0,0.1352]
["bitfinex","ETHUSD",1754328955467,7.83180871,3693.1,3693.0,0.1352]
["bitfinex","ETHUSD",1754328957355,6.60095229,3693.1,3693.0,0.1352]
["bitfinex","ETHUSD",1754328958471,6.60095229,3693.1,3693.0,4.3452]
["bitfinex","ETHUSD",1754328958756,7.04155229,3693.1,3693.0,4.21]
["bitfinex","ETHUSD",1754328959145,6.60095229,3693.1,3693.0,4.21]
["bitfinex","ETHUSD",1754328959347,7.04155229,3693.1,3693.0,4.21]
["bitfinex","ETHUSD",1754328959530,8.01288871,3693.1,3693.0,4.21]
["bitfinex","ETHUSD",1754328964361,12.24588871,3693.1,3693.0,4.21]
["bitfinex","ETHUSD",1754328965055,11.35268871,3693.1,3693.0,4.21]
["bitfinex","ETHUSD",1754328965260,12.24588871,3693.1,3693.0,4.21]
["bitfinex","ETHUSD",1754328969350,3.0,3693.0,3692.9,4.21]
["bitfinex","ETHUSD",1754328969754,3.0,3693.0,3692.9,4.3452]
["bitfinex","ETHUSD",1754328969963,7.232,3693.1,3692.9,5.4208]
["bitfinex","ETHUSD",1754328970168,3.0,3693.2,3693.0,0.435]
["bitfinex","ETHUSD",1754328970331,3.0,3693.3,3693.1,0.6406]
["bitfinex","ETHUSD",1754328970531,3.0,3693.3,3693.1,0.5702]
["bitfinex","ETHUSD",1754328970727,5.70761285,3693.3,3693.1,0.5702]
["bitfinex","ETHUSD",1754328970961,5.70761285,3693.3,3693.2,0.435]
["bitfinex","ETHUSD",1754328971233,5.70761285,3693.3,3693.1,0.1352]
["bitfinex","ETHUSD",1754328971566,3.0,3693.3,3693.2,0.435]
["bitfinex","ETHUSD",1754328972192,5.70760566,3693.3,3693.2,0.435]
["bitfinex","ETHUSD",1754328972379,2.70767897,3693.2,3693.1,0.1352]
["bitfinex","ETHUSD",1754328972758,2.70767897,3693.2,3693.1,0.5702]
["bitfinex","ETHUSD",1754328973075,3.0,3693.3,3693.1,1.1907]
["bitfinex","ETHUSD",1754328973279,5.70761211,3693.3,3693.2,0.435]
["bitfinex","ETHUSD",1754328973953,3.0,3693.3,3693.2,0.435]
["bitfinex","ETHUSD",1754328974154,3.0,3693.3,3693.2,1.0555]
["bitfinex","ETHUSD",1754328974458,3.0,3693.3,3693.2,0.435]
["bitfinex","ETHUSD",1754328975367,3.0,3693.4,3693.2,1.0555]
["bitfinex","ETHUSD",1754328975560,7.232,3693.6,3693.3,1.0555]
["bitfinex","ETHUSD",1754328975763,0.001,3693.6,3693.4,4.645]
["bitfinex","ETHUSD",1754328975981,7.232,3693.6,3693.5,4.7802]
["bitfinex","ETHUSD",1754328976296,3.001,3693.6,3693.5,4.7802]
["bitfinex","ETHUSD",1754328976810,0.001,3693.6,3693.5,8.10815904]
["bitfinex","ETHUSD",1754328976957,0.001,3693.6,3693.5,8.7379896]
["bitfinex","ETHUSD",1754328977160,0.001,3693.6,3693.5,9.2879896]
["bitfinex","ETHUSD",1754328977693,0.001,3693.9,3693.8,2.70723915]
["bitfinex","ETHUSD",1754328977891,0.001,3693.9,3693.8,20.24884227]
["bitfinex","ETHUSD",1754328978081,0.001,3693.9,3693.8,21.47934227]
["bitfinex","ETHUSD",1754328978259,0.001,3693.9,3693.8,21.86918967]
["bitfinex","ETHUSD",1754328978463,1e-08,3693.9,3693.8,22.41918967]
["bitfinex","ETHUSD",1754328979805,1e-08,3693.9,3693.8,22.36918967]
["bitfinex","ETHUSD",1754328981323,0.001,3695.0,3694.6,0.55]
["bitfinex","ETHUSD",1754328981609,0.001,3695.0,3693.8,22.16195052]
["bitfinex","ETHUSD",1754328981610,0.001,3695.0,3693.9,1.0953]
["bitfinex","ETHUSD",1754328981798,0.855,3695.0,3694.9,0.1352]
["bitfinex","ETHUSD",1754328982008,0.855,3695.0,3694.9,4.3642]
["bitfinex","ETHUSD",1754328982924,0.855,3695.0,3694.9,7.07063319]
["bitfinex","ETHUSD",1754328983086,0.855,3695.0,3694.9,4.3642]
["bitfinex","ETHUSD",1754328984192,0.001,3695.0,3694.9,4.3642]
["bitfinex","ETHUSD",1754328984417,0.855,3695.0,3694.9,4.3642]
["bitfinex","ETHUSD",1754328985627,0.855,3695.0,3694.9,7.07063319]
["bitfinex","ETHUSD",1754328985628,0.001,3695.0,3694.9,7.07063319]
["bitfinex","ETHUSD",1754328985824,0.001,3695.0,3694.9,9.17142901]
["bitfinex","ETHUSD",1754328986025,0.001,3695.0,3694.9,7.53842901]
["bitfinex","ETHUSD",1754328986428,0.001,3695.0,3694.9,8.01322901]
["bitfinex","ETHUSD",1754328986960,0.001,3695.0,3694.9,9.17142901]
["bitfinex","ETHUSD",1754328987166,0.001,3695.0,3694.9,8.01322901]
["bitfinex","ETHUSD",1754328987526,0.001,3695.0,3694.9,4.83199582]
["bitfinex","ETHUSD",1754328987726,0.001,3695.0,3694.9,0.60299582]
["bitfinex","ETHUSD",1754328988035,0.855,3695.0,3694.9,0.1352]
["bitfinex","ETHUSD",1754328988236,0.855,3695.0,3694.9,4.3612]
["bitfinex","ETHUSD",1754328988560,0.001,3695.0,3694.9,4.3612]
["bitfinex","ETHUSD",1754328989355,0.855,3695.0,3694.9,4.3612]
["bitfinex","ETHUSD",1754328991959,2.70735994,3695.0,3694.9,4.3612]
["bitfinex","ETHUSD",1754328992259,0.001,3695.0,3694.9,4.836]
["bitfinex","ETHUSD",1754328993358,0.001,3695.0,3694.9,4.3612]
["bitfinex","ETHUSD",1754328993566,0.855,3695.0,3694.9,4.3612]
["bitfinex","ETHUSD",1754328993773,4.02015994,3695.0,3694.9,0.1352]
["bitfinex","ETHUSD",1754328993955,4.42217593,3695.0,3694.9,0.1352]
["bitfinex","ETHUSD",1754328994125,3.0,3694.9,3694.4,4.225]
["bitfinex","ETHUSD",1754328994330,5.70657969,3694.7,3694.6,0.1352]
["bitfinex","ETHUSD",1754328994802,7.01937969,3694.7,3694.6,0.1352]
["bitfinex","ETHUSD",1754328995301,33.0,3694.6,3693.9,0.1352]
["bitfinex","ETHUSD",1754328995502,3.0,3694.0,3693.2,4.225]
["bitfinex","ETHUSD",1754328995799,0.1352,3694.2,3693.6,0.1352]
["bitfinex","ETHUSD",1754328996160,2.70731245,3693.7,3693.6,0.1352]
["bitfinex","ETHUSD",1754328996356,3.56131245,3693.7,3693.6,0.1352]
["bitfinex","ETHUSD",1754328996591,0.854,3693.7,3693.6,0.1352]
["bitfinex","ETHUSD",1754328996757,3.854,3694.4,3693.6,4.835]
["bitfinex","ETHUSD",1754328996961,2.70700488,3694.2,3693.6,4.835]
["bitfinex","ETHUSD",1754328997174,2.70700488,3694.2,3693.6,4.6998]
["bitfinex","ETHUSD",1754328997376,2.70694602,3694.2,3694.1,0.1352]
["bitfinex","ETHUSD",1754328997577,3.56094602,3694.2,3694.1,0.1352]
["bitfinex","ETHUSD",1754328997770,0.854,3694.2,3694.1,0.1352]
["bitfinex","ETHUSD",1754328998201,3.854,3694.2,3694.1,0.1352]
["bitfinex","ETHUSD",1754328998692,5.70680536,3694.4,3694.1,0.1352]
["bitfinex","ETHUSD",1754328998881,5.70680536,3694.4,3694.1,4.3602]
["bitfinex","ETHUSD",1754328999080,0.854,3694.3,3694.1,4.3602]
["bitfinex","ETHUSD",1754328999480,3.0,3694.2,3694.1,4.225]
["bitfinex","ETHUSD",1754328999692,3.854,3694.2,3694.1,4.225]
["bitfinex","ETHUSD",1754328999873,3.854,3694.2,3694.1,4.3602]
["bitfinex","ETHUSD",1754329000901,3.0,3694.4,3694.1,4.3602]
["bitfinex","ETHUSD",1754329001298,3.854,3694.4,3694.3,0.1352]
["bitfinex","ETHUSD",1754329001501,3.0,3694.4,3694.3,0.1352]
["bitfinex","ETHUSD",1754329001815,3.0,3694.7,3694.3,0.1352]
["bitfinex","ETHUSD",1754329002033,3.854,3694.4,3694.3,0.1352]
["bitfinex","ETHUSD",1754329002217,6.56079948,3694.4,3694.3,0.1352]
["bitfinex","ETHUSD",1754329002882,7.27198704,3694.4,3694.3,0.1352]
["bitfinex","ETHUSD",1754329003179,7.01959948,3694.4,3694.3,0.1352]
["bitfinex","ETHUSD",1754329003381,7.27205348,3694.4,3694.3,0.1352]
["bitfinex","ETHUSD",1754329003794,6.56079948,3694.4,3694.3,0.1352]
["bitfinex","ETHUSD",1754329004622,6.81335838,3694.4,3694.3,0.1352]
["bitfinex","ETHUSD",1754329004915,3.854,3694.4,3694.3,0.1352]
["bitfinex","ETHUSD",1754329005095,3.0,3694.5,3694.3,0.1352]
["bitfinex","ETHUSD",1754329005290,3.0,3694.6,3694.3,0.1352]
["bitfinex","ETHUSD",1754329005523,0.25266551,3694.5,3694.4,0.1352]
["bitfinex","ETHUSD",1754329006321,3.0,3694.9,3694.4,3.93872873]
["bitfinex","ETHUSD",1754329006485,0.25273345,3694.8,3694.5,0.4748]
["bitfinex","ETHUSD",1754329006682,2.70738777,3695.0,3694.7,0.1352]
["bitfinex","ETHUSD",1754329006910,0.25273345,3694.9,3694.7,0.1352]
["bitfinex","ETHUSD",1754329007134,0.25273345,3694.9,3694.7,0.4367]
["bitfinex","ETHUSD",1754329007330,0.25373345,3695.0,3694.8,0.1352]
["bitfinex","ETHUSD",1754329007508,0.25373345,3695.0,3694.8,0.5719]
["bitfinex","ETHUSD",1754329007715,0.001,3695.0,3694.9,0.4367]
["bitfinex","ETHUSD",1754329008612,0.001,3695.0,3694.9,3.14313319]
["bitfinex","ETHUSD",1754329008830,0.001,3695.0,3694.9,0.4367]
["bitfinex","ETHUSD",1754329009101,0.001,3695.0,3694.9,3.15687176]
["bitfinex","ETHUSD",1754329009331,0.001,3695.0,3694.9,3.75133319]
["bitfinex","ETHUSD",1754329009516,0.001,3695.0,3694.9,4.29142115]
["bitfinex","ETHUSD",1754329009916,0.001,3695.0,3694.9,3.68322115]
["bitfinex","ETHUSD",1754329011540,0.001,3695.0,3694.9,7.90622115]
["bitfinex","ETHUSD",1754329011906,0.001,3695.0,3694.9,8.51442115]
["bitfinex","ETHUSD",1754329012753,0.001,3695.0,3694.9,7.90622115]
["bitfinex","ETHUSD",1754329012926,0.001,3695.0,3694.9,9.03372115]
["bitfinex","ETHUSD",1754329014429,0.001,3695.1,3694.9,9.03372115]
["bitfinex","ETHUSD",1754329014631,0.8249,3695.9,3694.9,9.03372115]
["bitfinex","ETHUSD",1754329014632,0.8249,3695.9,3695.5,2.70594923]
["bitfinex","ETHUSD",1754329014856,0.25273345,3696.1,3695.6,8.44372502]
["bitfinex","ETHUSD",1754329015030,0.8249,3696.2,3695.8,0.1352]
["bitfinex","ETHUSD",1754329015362,1.07763345,3696.2,3696.1,0.1352]
["bitfinex","ETHUSD",1754329015529,0.25273345,3696.5,3696.1,4.3572]
["bitfinex","ETHUSD",1754329015735,0.8249,3696.4,3696.1,4.222]
["bitfinex","ETHUSD",1754329015949,1.07763345,3696.4,3696.1,4.222]
["bitfinex","ETHUSD",1754329016125,0.25273345,3696.3,3696.1,4.222]
["bitfinex","ETHUSD",1754329016319,0.8249,3696.4,3696.3,0.1352]
["bitfinex","ETHUSD",1754329016536,0.25247929,3696.5,3696.3,0.1352]
["bitfinex","ETHUSD",1754329016855,0.25247929,3696.5,3696.4,4.222]
["bitfinex","ETHUSD",1754329017277,1.07737929,3696.5,3696.4,4.222]
["bitfinex","ETHUSD",1754329018162,6.53016173,3696.5,3696.4,4.222]
["bitfinex","ETHUSD",1754329018368,4.07737929,3696.5,3696.4,4.222]
["bitfinex","ETHUSD",1754329018666,0.8249,3696.5,3696.4,4.222]
["bitfinex","ETHUSD",1754329018974,5.70533492,3696.4,3696.3,0.1352]
["bitfinex","ETHUSD",1754329019282,6.42365647,3696.4,3696.3,0.1352]
["bitfinex","ETHUSD",1754329019458,2.70577412,3695.8,3695.7,4.208]
["bitfinex","ETHUSD",1754329019775,2.70577412,3695.8,3694.4,5.70676121]
["bitfinex","ETHUSD",1754329019776,1.2909,3695.8,3695.4,4.221]
["bitfinex","ETHUSD",1754329019941,0.8249,3696.1,3695.7,0.1352]
["bitfinex","ETHUSD",1754329020137,2.70577412,3695.8,3695.7,0.1352]
["bitfinex","ETHUSD",1754329020340,0.8249,3695.8,3695.4,4.221]
["bitfinex","ETHUSD",1754329020541,0.8249,3695.7,3695.4,4.221]
["bitfinex","ETHUSD",1754329020788,0.8249,3695.6,3695.4,4.221]
["bitfinex","ETHUSD",1754329020978,0.25227406,3696.0,3695.6,0.1352]
["bitfinex","ETHUSD",1754329021284,2.70583153,3695.8,3695.4,4.221]
["bitfinex","ETHUSD",1754329021477,2.70572744,3695.9,3695.4,4.221]
["bitfinex","ETHUSD",1754329021669,6.53067506,3695.8,3695.7,0.1352]
["bitfinex","ETHUSD",1754329021868,3.8249,3695.8,3695.7,0.1352]
["bitfinex","ETHUSD",1754329022046,6.53067412,3695.8,3695.7,0.1352]
["bitfinex","ETHUSD",1754329023554,7.50091053,3695.8,3695.7,0.1352]
["bitfinex","ETHUSD",1754329023883,7.96691053,3695.8,3695.7,0.1352]
["bitfinex","ETHUSD",1754329024383,7.50091053,3695.8,3695.7,0.1352]
["bitfinex","ETHUSD",1754329026096,7.96691053,3695.8,3695.7,0.1352]
["bitfinex","ETHUSD",1754329026276,2.70614023,3695.3,3695.2,4.208]
["bitfinex","ETHUSD",1754329026598,2.70623862,3695.2,3695.1,4.22]
["bitfinex","ETHUSD",1754329026999,3.53113862,3695.2,3695.1,8.5652]
["bitfinex","ETHUSD",1754329027176,3.99713862,3695.2,3695.1,4.3452]
["bitfinex","ETHUSD",1754329027901,2.70648136,3694.9,3694.8,4.219]
["bitfinex","ETHUSD",1754329028270,3.53138136,3694.9,3694.8,4.3542]
["bitfinex","ETHUSD",1754329028485,3.53138136,3694.9,3694.8,0.1352]
["bitfinex","ETHUSD",1754329028686,6.53138136,3694.9,3694.8,0.1352]
["bitfinex","ETHUSD",1754329028876,7.9881831,3694.9,3694.8,0.1352]
["bitfinex","ETHUSD",1754329029389,2.70656481,3694.8,3694.6,0.1372]
["bitfinex","ETHUSD",1754329029578,3.53146481,3694.8,3694.6,0.1372]
["bitfinex","ETHUSD",1754329029781,0.8249,3694.7,3694.6,0.1372]
["bitfinex","ETHUSD",1754329030362,6.53147969,3694.7,3694.6,0.1372]
["bitfinex","ETHUSD",1754329031766,3.8249,3694.7,3694.6,0.1372]
["bitfinex","ETHUSD",1754329032000,6.53147969,3694.7,3694.6,0.1372]
["bitfinex","ETHUSD",1754329032422,3.0,3694.7,3694.6,0.1372]
["bitfinex","ETHUSD",1754329032591,3.0,3694.7,3694.6,0.5739]
["bitfinex","ETHUSD",1754329033232,3.0,3694.7,3694.6,0.1372]
["bitfinex","ETHUSD",1754329033233,6.53147969,3694.7,3694.6,0.1372]
["bitfinex","ETHUSD",1754329033382,7.23122766,3694.7,3694.6,0.1372]
["bitfinex","ETHUSD",1754329033579,3.8249,3694.7,3694.6,0.1372]
["bitfinex","ETHUSD",1754329033785,6.53147969,3694.7,3694.6,0.1372]
["bitfinex","ETHUSD",1754329034931,6.99747969,3694.7,3694.6,0.1372]
["bitfinex","ETHUSD",1754329035288,6.99747969,3694.7,3694.6,0.002]
["bitfinex","ETHUSD",1754329035815,11.76647969,3694.7,3694.6,1e-08]
["bitfinex","ETHUSD",1754329036007,44.49514155,3694.7,3694.6,1e-08]
["bitfinex","ETHUSD",1754329036208,39.72614155,3694.7,3694.6,1e-08]
["bitfinex","ETHUSD",1754329036410,43.94514155,3694.7,3694.6,1e-08]
["bitfinex","ETHUSD",1754329038920,44.49514155,3694.7,3694.6,1e-08]
["bitfinex","ETHUSD",1754329040229,43.94514155,3694.7,3694.6,1e-08]
["bitfinex","ETHUSD",1754329040534,44.49514155,3694.7,3694.6,1e-08]
["bitfinex","ETHUSD",1754329040910,3.25687274,3694.3,3694.2,1e-08]
["bitfinex","ETHUSD",1754329041113,57.66222239,3694.3,3694.2,1e-08]
["bitfinex","ETHUSD",1754329041462,58.87898649,3694.3,3694.2,1e-08]
["bitfinex","ETHUSD",1754329045633,58.43888649,3694.3,3694.2,1e-08]
["bitfinex","ETHUSD",1754329045822,58.87898649,3694.3,3694.2,1e-08]
["bitfinex","ETHUSD",1754329046837,41.63272531,3694.3,3694.2,1e-08]
["bitfinex","ETHUSD",1754329047226,42.62282531,3694.3,3694.2,1e-08]
["bitfinex","ETHUSD",1754329047544,58.87898649,3694.3,3694.2,1e-08]
["bitfinex","ETHUSD",1754329048134,2.7070193,3694.1,3694.0,0.002]
["bitfinex","ETHUSD",1754329048335,42.65468116,3694.1,3694.0,1e-08]
["bitfinex","ETHUSD",1754329048521,43.46518116,3694.1,3694.0,1e-08]
["bitfinex","ETHUSD",1754329048728,57.77312621,3694.1,3694.0,1e-08]
["bitfinex","ETHUSD",1754329052173,57.33302621,3694.1,3694.0,1e-08]
["bitfinex","ETHUSD",1754329052785,8.43568116,3694.1,3694.0,0.45660001]
["bitfinex","ETHUSD",1754329053004,5.7070193,3694.1,3694.0,0.45660001]
["bitfinex","ETHUSD",1754329053145,23.24386435,3694.1,3694.0,1e-08]
["bitfinex","ETHUSD",1754329053484,24.05436435,3694.1,3694.0,1e-08]
["bitfinex","ETHUSD",1754329053839,54.49446435,3694.1,3694.0,1e-08]
["bitfinex","ETHUSD",1754329054076,54.05436435,3694.1,3694.0,1e-08]
["bitfinex","ETHUSD",1754329054346,56.78302621,3694.1,3694.0,1e-08]
["bitfinex","ETHUSD",1754329055084,55.97252621,3694.1,3694.0,1e-08]
["bitfinex","ETHUSD",1754329055984,51.75352621,3694.1,3694.0,1e-08]
["bitfinex","ETHUSD",1754329056291,55.97252621,3694.1,3694.0,1e-08]
["bitfinex","ETHUSD",1754329056500,56.78202621,3694.1,3694.0,1e-08]
["bitfinex","ETHUSD",1754329057162,51.75352621,3694.1,3694.0,1e-08]
["bitfinex","ETHUSD",1754329057578,56.10672621,3694.1,3694.0,0.45660001]
["bitfinex","ETHUSD",1754329058489,26.10672621,3694.1,3694.0,0.45660001]
["bitfinex","ETHUSD",1754329058689,26.10672621,3694.1,3694.0,1e-08]
["bitfinex","ETHUSD",1754329059553,26.10672621,3694.1,3694.0,0.45660001]
["bitfinex","ETHUSD",1754329060659,16.16006435,3694.1,3694.0,0.45660001]
["bitfinex","ETHUSD",1754329060861,6.9250193,3694.1,3694.0,0.45660001]
["bitfinex","ETHUSD",1754329061086,23.24286435,3694.1,3694.0,1e-08]
["bitfinex","ETHUSD",1754329061295,24.60336435,3694.1,3694.0,1e-08]
["bitfinex","ETHUSD",1754329061495,54.60336435,3694.1,3694.0,1e-08]
["bitfinex","ETHUSD",1754329061675,57.33202621,3694.1,3694.0,1e-08]
["bitfinex","ETHUSD",1754329062065,56.78202621,3694.1,3694.0,1e-08]
["bitfinex","ETHUSD",1754329063253,55.97152621,3694.1,3694.0,1e-08]
["bitfinex","ETHUSD",1754329063455,5.70745904,3693.5,3693.4,4.71460001]
["bitfinex","ETHUSD",1754329063787,9.92545904,3693.5,3693.4,4.71460001]
["bitfinex","ETHUSD",1754329064159,5.70745904,3693.5,3693.4,4.71460001]
["bitfinex","ETHUSD",1754329064386,9.92445904,3693.5,3693.4,4.71460001]
["bitfinex","ETHUSD",1754329064609,9.92445904,3693.5,3693.4,4.16860001]
["bitfinex","ETHUSD",1754329064773,5.70753235,3693.4,3693.3,0.002]
["bitfinex","ETHUSD",1754329065095,5.70753235,3693.4,3693.3,0.548]
["bitfinex","ETHUSD",1754329065256,3.0,3693.4,3693.3,0.548]
["bitfinex","ETHUSD",1754329065459,3.1352,3694.0,3693.3,1.0046]
["bitfinex","ETHUSD",1754329065816,3.0,3693.8,3693.4,1.0026]
["bitfinex","ETHUSD",1754329065973,2.70743529,3693.6,3693.3,0.1372]
["bitfinex","ETHUSD",1754329066155,2.70743529,3693.6,3693.5,1.0026]
["bitfinex","ETHUSD",1754329066357,2.70743529,3693.6,3693.5,0.4566]
["bitfinex","ETHUSD",1754329066358,3.0,3693.6,3693.5,0.4566]
["bitfinex","ETHUSD",1754329066557,2.70738574,3693.6,3693.5,0.4566]
["bitfinex","ETHUSD",1754329066856,2.70753235,3693.4,3693.3,0.1372]
["bitfinex","ETHUSD",1754329067283,2.70753235,3693.4,3693.3,0.565]
["bitfinex","ETHUSD",1754329067686,2.70753235,3693.4,3693.3,0.1352]
["bitfinex","ETHUSD",1754329068001,11.17633235,3693.4,3693.3,0.1352]
["bitfinex","ETHUSD",1754329068182,12.24555054,3693.4,3693.3,0.1352]
["bitfinex","ETHUSD",1754329068387,11.17633235,3693.4,3693.3,0.1352]
["bitfinex","ETHUSD",1754329068587,10.72203235,3693.4,3693.3,0.1352]
["bitfinex","ETHUSD",1754329069103,5.70767897,3693.2,3693.1,4.16860001]
["bitfinex","ETHUSD",1754329069311,10.72217897,3693.2,3693.1,4.16860001]
["bitfinex","ETHUSD",1754329070829,11.17647897,3693.2,3693.1,4.16860001]
["bitfinex","ETHUSD",1754329071130,13.90514083,3693.2,3693.1,4.16860001]
["bitfinex","ETHUSD",1754329071313,5.70782561,3693.0,3692.9,0.002]
["bitfinex","ETHUSD",1754329071633,9.92482561,3693.0,3692.9,0.002]
["bitfinex","ETHUSD",1754329071797,39.92482561,3693.0,3692.9,0.002]
["bitfinex","ETHUSD",1754329071992,41.17662561,3693.0,3692.9,0.002]
["bitfinex","ETHUSD",1754329072215,43.90528747,3693.0,3692.9,0.002]
["bitfinex","ETHUSD",1754329072532,44.45528747,3693.0,3692.9,0.002]
["bitfinex","ETHUSD",1754329072728,2.7080456,3692.7,3692.0,0.1352]
["bitfinex","ETHUSD",1754329072928,23.24289065,3692.7,3692.0,0.1352]
["bitfinex","ETHUSD",1754329073227,24.49469065,3692.7,3692.0,0.1352]
["bitfinex","ETHUSD",1754329073452,26.66704761,3692.7,3692.0,0.1352]
["bitfinex","ETHUSD",1754329075871,3.0,3691.9,3691.1,0.5344]
["bitfinex","ETHUSD",1754329076071,19.0266242,3691.7,3691.6,0.1352]
["bitfinex","ETHUSD",1754329076557,19.8241242,3691.7,3691.6,0.1352]
["bitfinex","ETHUSD",1754329077189,19.0266242,3691.7,3691.6,0.1352]
["bitfinex","ETHUSD",1754329077523,5.7089738,3691.5,3691.2,0.1352]
["bitfinex","ETHUSD",1754329077720,4.217,3691.4,3691.2,0.1352]
["bitfinex","ETHUSD",1754329077957,6.9259738,3691.5,3691.2,1.08]
["bitfinex","ETHUSD",1754329078170,2.70900602,3691.4,3691.2,1.08]
["bitfinex","ETHUSD",1754329078327,4.217,3691.5,3691.2,1.08]
["bitfinex","ETHUSD",1754329078527,6.92593928,3691.5,3691.2,1.08]
["bitfinex","ETHUSD",1754329078834,6.92593928,3691.5,3691.2,0.1352]
["bitfinex","ETHUSD",1754329078835,4.217,3691.5,3691.2,0.1352]
["bitfinex","ETHUSD",1754329079023,6.92595261,3691.5,3691.2,0.1352]
["bitfinex","ETHUSD",1754329079224,4.217,3691.5,3691.2,0.1352]
["bitfinex","ETHUSD",1754329079647,2.70907268,3691.3,3691.2,0.1352]
["bitfinex","ETHUSD",1754329079844,5.70907268,3691.3,3691.2,0.1352]
["bitfinex","ETHUSD",1754329080925,10.72357268,3691.3,3691.2,0.1352]
["bitfinex","ETHUSD",1754329081138,3.0,3690.8,3690.7,1e-08]
["bitfinex","ETHUSD",1754329081580,3.0,3690.8,3690.7,0.13520001]
["bitfinex","ETHUSD",1754329081740,3.0,3691.2,3690.7,0.13520001]
["bitfinex","ETHUSD",1754329081943,2.70867355,3691.9,3690.7,0.13520001]
["bitfinex","ETHUSD",1754329081944,3.0,3691.0,3690.7,1.08000001]
["bitfinex","ETHUSD",1754329082181,3.0,3691.0,3690.9,0.1352]
["bitfinex","ETHUSD",1754329082351,5.70916391,3691.2,3690.9,0.1352]
["bitfinex","ETHUSD",1754329082553,3.0,3691.0,3690.9,0.1352]
["bitfinex","ETHUSD",1754329082960,2.70929287,3691.0,3690.9,0.1352]
["bitfinex","ETHUSD",1754329083156,3.0,3691.0,3690.9,0.1352]
["bitfinex","ETHUSD",1754329083541,9.9261691,3691.2,3690.9,0.1352]
["bitfinex","ETHUSD",1754329083762,7.217,3691.2,3690.9,1.08]
["bitfinex","ETHUSD",1754329084238,7.217,3691.2,3690.9,0.98]
["bitfinex","ETHUSD",1754329084440,3.0,3691.2,3691.0,0.9448]
["bitfinex","ETHUSD",1754329084635,3.0,3691.3,3691.1,0.9448]
["bitfinex","ETHUSD",1754329084941,0.1352,3691.9,3691.2,0.9448]
["bitfinex","ETHUSD",1754329085147,4.216,3691.8,3691.2,0.9448]
["bitfinex","ETHUSD",1754329085343,3.0,3691.7,3691.2,0.9448]
["bitfinex","ETHUSD",1754329085544,5.70879897,3691.7,3691.2,0.9448]
["bitfinex","ETHUSD",1754329085745,3.0,3692.0,3691.6,0.1352]
["bitfinex","ETHUSD",1754329085944,3.0,3691.7,3691.6,0.1352]
["bitfinex","ETHUSD",1754329086145,4.216,3691.7,3691.6,0.1352]
["bitfinex","ETHUSD",1754329086345,6.92477915,3691.7,3691.6,0.1352]
["bitfinex","ETHUSD",1754329086552,7.216,3691.7,3691.6,0.1352]
["bitfinex","ETHUSD",1754329087046,9.92477915,3691.7,3691.6,0.1352]
["bitfinex","ETHUSD",1754329087679,3.0,3691.7,3691.6,0.1352]
["bitfinex","ETHUSD",1754329087875,3.0,3691.9,3691.6,0.1352]
["bitfinex","ETHUSD",1754329088360,3.0,3691.9,3691.3,0.9448]
["bitfinex","ETHUSD",1754329088361,3.0,3691.7,3691.3,0.9448]
["bitfinex","ETHUSD",1754329088567,3.0,3691.5,3690.9,2.70935157]
["bitfinex","ETHUSD",1754329088880,3.0,3691.5,3691.0,1.4866864]
["bitfinex","ETHUSD",1754329089184,2.70892881,3691.5,3691.4,0.1352]
["bitfinex","ETHUSD",1754329089381,9.92488214,3691.6,3691.4,0.1352]
["bitfinex","ETHUSD",1754329089687,3.50642591,3691.5,3691.4,0.1352]
["bitfinex","ETHUSD",1754329090269,5.70862834,3692.0,3691.4,0.1352]
["bitfinex","ETHUSD",1754329090470,3.0,3692.0,3691.4,3.7889899]
["bitfinex","ETHUSD",1754329090671,3.0,3691.9,3691.5,0.95860131]
["bitfinex","ETHUSD",1754329090876,2.70841129,3692.3,3691.8,0.1352]
["bitfinex","ETHUSD",1754329091067,0.25245579,3692.2,3691.8,1.08]
["bitfinex","ETHUSD",1754329091268,3.25245579,3692.2,3691.8,0.9448]
["bitfinex","ETHUSD",1754329091465,0.25245579,3692.1,3691.8,0.9448]
["bitfinex","ETHUSD",1754329091705,0.25245579,3692.1,3691.6,2.70878837]
["bitfinex","ETHUSD",1754329091995,0.25245579,3692.2,3692.0,0.1352]
["bitfinex","ETHUSD",1754329093254,3.25245579,3692.2,3692.0,0.1352]
["bitfinex","ETHUSD",1754329093553,0.25245579,3692.1,3691.1,2.70917143]
["bitfinex","ETHUSD",1754329093752,2.7081237,3692.6,3691.1,2.70917143]
["bitfinex","ETHUSD",1754329093753,3.0,3692.3,3692.0,0.1352]
["bitfinex","ETHUSD",1754329093954,2.70848568,3692.1,3692.0,0.1352]
["bitfinex","ETHUSD",1754329094188,2.70848568,3692.1,3691.3,0.5344]
["bitfinex","ETHUSD",1754329094189,2.70857335,3692.0,3691.3,0.5344]
["bitfinex","ETHUSD",1754329094391,0.7975,3692.2,3691.9,0.1352]
["bitfinex","ETHUSD",1754329094557,3.75862832,3692.2,3691.9,0.1352]
["bitfinex","ETHUSD",1754329094757,2.9611751,3692.1,3691.9,0.1352]
["bitfinex","ETHUSD",1754329094957,0.25268629,3692.0,3691.9,0.1352]
["bitfinex","ETHUSD",1754329095491,1.05018629,3692.0,3691.9,0.1352]
["bitfinex","ETHUSD",1754329095695,7.21304533,3692.0,3691.9,0.1352]
["bitfinex","ETHUSD",1754329096502,4.23314815,3692.0,3691.4,0.1352]
["bitfinex","ETHUSD",1754329096804,3.0,3691.8,3691.4,0.1352]
["bitfinex","ETHUSD",1754329097097,0.25268629,3691.7,3691.4,0.1352]
["bitfinex","ETHUSD",1754329097260,2.9614688,3691.7,3691.4,0.1352]
["bitfinex","ETHUSD",1754329097456,0.1352,3692.1,3691.0,3.65408119]
["bitfinex","ETHUSD",1754329097457,0.25268629,3691.6,3691.1,0.01380238]
["bitfinex","ETHUSD",1754329097657,3.0,3692.2,3691.5,3.6537008]
["bitfinex","ETHUSD",1754329097862,1.11058629,3692.1,3691.3,2.70906845]
["bitfinex","ETHUSD",1754329098091,3.0,3691.8,3691.0,7.8690454]
["bitfinex","ETHUSD",1754329098394,3.0,3691.8,3690.8,2.70943357]
["bitfinex","ETHUSD",1754329098395,6.81940946,3691.7,3690.9,6.92433784]
["bitfinex","ETHUSD",1754329098693,0.25268629,3691.6,3690.9,2.70933784]
["bitfinex","ETHUSD",1754329099094,0.25268629,3691.6,3691.0,0.5344]
["bitfinex","ETHUSD",1754329099275,5.70860522,3692.0,3691.2,2.70910205]
["bitfinex","ETHUSD",1754329099470,0.25268629,3691.9,3691.1,0.9468]
["bitfinex","ETHUSD",1754329099678,3.0,3691.7,3691.1,0.9468]
["bitfinex","ETHUSD",1754329099887,0.25268629,3691.6,3691.1,0.9468]
["bitfinex","ETHUSD",1754329100401,0.25268629,3691.5,3691.1,2.71115215]
["bitfinex","ETHUSD",1754329100611,0.25268629,3691.7,3691.2,3.65392185]
["bitfinex","ETHUSD",1754329100908,0.25268629,3691.6,3691.3,0.9448]
["bitfinex","ETHUSD",1754329101194,0.25268629,3691.5,3691.1,0.002]
["bitfinex","ETHUSD",1754329101398,0.25268629,3691.4,3691.1,0.002]
["bitfinex","ETHUSD",1754329101598,2.9618111,3691.3,3691.1,0.002]
["bitfinex","ETHUSD",1754329101806,2.96183236,3691.2,3691.1,0.002]
["bitfinex","ETHUSD",1754329102106,7.29453236,3691.2,3691.1,0.002]
["bitfinex","ETHUSD",1754329102769,7.04184607,3691.2,3691.1,0.002]
["bitfinex","ETHUSD",1754329103096,3.25368715,3691.2,3691.1,0.002]
["bitfinex","ETHUSD",1754329103292,3.0,3691.2,3691.1,0.002]
["bitfinex","ETHUSD",1754329103595,3.25368618,3691.2,3691.1,0.002]
["bitfinex","ETHUSD",1754329106209,7.33719933,3691.2,3691.1,0.002]
["bitfinex","ETHUSD",1754329106368,11.50953225,3691.2,3691.1,0.002]
["bitfinex","ETHUSD",1754329106766,41.50953225,3691.2,3691.1,0.002]
["bitfinex","ETHUSD",1754329107065,41.50953225,3691.2,3690.7,1e-08]
["bitfinex","ETHUSD",1754329107066,5.70943968,3690.8,3690.7,1e-08]
["bitfinex","ETHUSD",1754329107279,10.17712586,3690.8,3690.7,1e-08]
["bitfinex","ETHUSD",1754329107486,12.93174378,3690.8,3690.7,1e-08]
["bitfinex","ETHUSD",1754329108316,26.24958883,3690.8,3690.7,1e-08]
["bitfinex","ETHUSD",1754329108515,8.71774378,3690.8,3690.7,1e-08]
["bitfinex","ETHUSD",1754329108716,12.93174378,3690.8,3690.7,1e-08]
["bitfinex","ETHUSD",1754329110533,5.96312586,3690.8,3690.7,1e-08]
["bitfinex","ETHUSD",1754329110836,10.17712586,3690.8,3690.7,1e-08]
["bitfinex","ETHUSD",1754329111127,11.03502586,3690.8,3690.7,1e-08]
["bitfinex","ETHUSD",1754329111324,11.50982586,3690.8,3690.7,1e-08]
["bitfinex","ETHUSD",1754329111725,11.50920036,3690.8,3690.7,1e-08]
["bitfinex","ETHUSD",1754329112247,42.93105573,3690.8,3690.7,1e-08]
["bitfinex","ETHUSD",1754329113425,12.93105573,3690.8,3690.7,1e-08]
["bitfinex","ETHUSD",1754329113629,13.06625573,3690.8,3690.7,1e-08]
["bitfinex","ETHUSD",1754329114826,13.06601091,3690.8,3690.7,1e-08]
["bitfinex","ETHUSD",1754329115023,7.51931091,3690.8,3690.7,1e-08]
["bitfinex","ETHUSD",1754329115332,0.25281586,3690.8,3690.7,1e-08]
["bitfinex","ETHUSD",1754329115521,4.214,3691.0,3690.7,1.04480001]
["bitfinex","ETHUSD",1754329115719,0.25281586,3690.9,3690.7,0.90960001]
["bitfinex","ETHUSD",1754329116019,0.25281586,3690.9,3690.8,0.9096]
["bitfinex","ETHUSD",1754329116199,4.214,3691.1,3690.8,1.0448]
["bitfinex","ETHUSD",1754329116200,0.25281586,3691.0,3690.8,1.0448]
["bitfinex","ETHUSD",1754329116401,0.25281586,3691.0,3690.9,0.9096]
["bitfinex","ETHUSD",1754329116600,0.25281586,3691.0,3690.8,0.6324]
["bitfinex","ETHUSD",1754329117132,0.25281586,3691.0,3690.8,0.1352]
["bitfinex","ETHUSD",1754329117921,0.25281586,3691.0,3690.9,3.61896627]
["bitfinex","ETHUSD",1754329118150,4.214,3691.5,3691.1,2.70916736]
["bitfinex","ETHUSD",1754329118448,0.25281586,3691.4,3691.2,0.9096]
["bitfinex","ETHUSD",1754329118647,0.25281586,3691.5,3691.2,3.07241528]
["bitfinex","ETHUSD",1754329118858,0.25281586,3691.6,3691.2,0.36326921]
["bitfinex","ETHUSD",1754329119063,3.25281586,3691.6,3691.4,0.1352]
["bitfinex","ETHUSD",1754329119215,0.25281586,3691.5,3691.4,0.1352]
["bitfinex","ETHUSD",1754329121168,3.25281586,3691.7,3691.4,0.1352]
["bitfinex","ETHUSD",1754329121322,0.25281586,3691.6,3691.4,0.1352]
["bitfinex","ETHUSD",1754329121522,3.0,3691.7,3691.2,1.27286921]
["bitfinex","ETHUSD",1754329121723,0.25281586,3691.6,3691.2,1.27286921]
["bitfinex","ETHUSD",1754329122124,0.25281586,3691.6,3691.5,0.1352]
["bitfinex","ETHUSD",1754329123864,0.25281586,3691.7,3691.5,0.1352]
["bitfinex","ETHUSD",1754329124020,0.25281586,3691.8,3691.5,0.1352]
["bitfinex","ETHUSD",1754329124221,3.0,3691.7,3691.2,0.37706975]
["bitfinex","ETHUSD",1754329124427,0.25281586,3691.6,3691.0,3.22024729]
["bitfinex","ETHUSD",1754329124629,0.25281586,3691.6,3691.1,2.70919549]
["bitfinex","ETHUSD",1754329124845,0.25281586,3691.6,3691.0,3.22026815]
["bitfinex","ETHUSD",1754329125046,0.25265833,3691.6,3691.5,0.1352]
["bitfinex","ETHUSD",1754329125670,0.25265833,3691.6,3690.7,6.92749418]
["bitfinex","ETHUSD",1754329125671,3.25265833,3691.6,3690.7,4.21798501]
["bitfinex","ETHUSD",1754329125978,3.0,3691.6,3691.5,0.1352]
["bitfinex","ETHUSD",1754329126203,3.25265338,3691.6,3691.5,0.1352]
["bitfinex","ETHUSD",1754329126357,4.58535338,3691.6,3691.5,0.1352]
["bitfinex","ETHUSD",1754329127308,7.29420591,3691.6,3691.5,0.1352]
["bitfinex","ETHUSD",1754329128195,4.58535338,3691.6,3691.5,0.1352]
["bitfinex","ETHUSD",1754329129091,3.25265338,3691.6,3691.5,0.1352]
["bitfinex","ETHUSD",1754329131566,4.05675338,3691.6,3691.5,0.1352]
["bitfinex","ETHUSD",1754329131788,6.76560591,3691.6,3691.5,0.1352]
["bitfinex","ETHUSD",1754329132201,4.05675338,3691.6,3691.5,0.1352]
["bitfinex","ETHUSD",1754329132379,6.76560591,3691.6,3691.5,0.1352]
["bitfinex","ETHUSD",1754329132904,7.19350591,3691.6,3691.5,0.1352]
["bitfinex","ETHUSD",1754329134267,3.25265338,3691.6,3691.5,0.1352]
["bitfinex","ETHUSD",1754329134606,0.25265338,3691.6,3691.5,0.1352]
["bitfinex","ETHUSD",1754329134899,3.25265338,3691.6,3691.5,0.1352]
["bitfinex","ETHUSD",1754329136573,4.05675338,3691.6,3691.5,0.1352]
["bitfinex","ETHUSD",1754329136952,3.25265338,3691.6,3691.5,0.1352]
["bitfinex","ETHUSD",1754329137358,4.46465338,3691.6,3691.5,0.1352]
["bitfinex","ETHUSD",1754329137840,0.25265338,3691.6,3691.5,0.1352]
["bitfinex","ETHUSD",1754329138146,4.46465338,3691.9,3691.5,3.73336228]
["bitfinex","ETHUSD",1754329138347,0.25265338,3691.8,3691.5,2.84406228]
["bitfinex","ETHUSD",1754329138501,0.25265338,3691.8,3691.2,3.59838177]
["bitfinex","ETHUSD",1754329138708,0.25265338,3691.9,3691.7,0.1352]
["bitfinex","ETHUSD",1754329138908,0.25265338,3691.8,3691.7,0.1352]
["bitfinex","ETHUSD",1754329140055,0.25265338,3691.8,3691.7,1.0245]
["bitfinex","ETHUSD",1754329140239,0.25265338,3692.3,3691.7,0.8893]
["bitfinex","ETHUSD",1754329140439,0.001,3692.4,3691.7,0.8893]
["bitfinex","ETHUSD",1754329140440,0.001,3692.4,3692.3,2.70833897]
["bitfinex","ETHUSD",1754329140618,0.25375576,3692.4,3692.3,2.70833897]
["bitfinex","ETHUSD",1754329141047,0.25375576,3692.4,3692.3,3.59763897]
["bitfinex","ETHUSD",1754329141270,0.25375576,3692.4,3692.3,4.25555765]
["bitfinex","ETHUSD",1754329142547,0.25375576,3692.4,3692.3,4.24177144]
["bitfinex","ETHUSD",1754329142857,0.001,3692.4,3692.3,4.24177144]
["bitfinex","ETHUSD",1754329143662,0.001,3692.6,3692.5,2.70819228]
["bitfinex","ETHUSD",1754329143861,0.001,3692.6,3692.5,3.25819228]
["bitfinex","ETHUSD",1754329144159,0.001,3692.6,3692.5,4.65823777]
["bitfinex","ETHUSD",1754329144649,0.001,3692.6,3692.5,3.76893777]
["bitfinex","ETHUSD",1754329144848,0.001,3692.6,3692.5,4.65823777]
["bitfinex","ETHUSD",1754329146535,0.001,3692.6,3692.5,8.86823777]
["bitfinex","ETHUSD",1754329149061,0.001,3693.6,3692.6,3.25809446]
["bitfinex","ETHUSD",1754329149360,0.8051,3693.6,3693.3,2.70759858]
["bitfinex","ETHUSD",1754329149557,0.4289,3693.6,3693.5,0.1352]
["bitfinex","ETHUSD",1754329150167,0.8051,3693.6,3693.5,0.1352]
["bitfinex","ETHUSD",1754329150530,1.233,3693.6,3693.5,0.1352]
["bitfinex","ETHUSD",1754329152230,0.8051,3693.6,3693.5,0.1352]
["bitfinex","ETHUSD",1754329152430,1.233,3693.6,3693.5,0.1352]
["bitfinex","ETHUSD",1754329153538,0.8051,3693.6,3693.5,0.1352]
["bitfinex","ETHUSD",1754329153834,1.233,3693.6,3693.5,0.1352]
["bitfinex","ETHUSD",1754329154459,0.8051,3693.6,3693.5,0.1352]
["bitfinex","ETHUSD",1754329154666,0.001,3693.6,3693.5,3.21820453]
["bitfinex","ETHUSD",1754329155161,0.001,3693.6,3693.5,7.42720453]
["bitfinex","ETHUSD",1754329155530,0.001,3693.6,3693.5,4.71974549]
["bitfinex","ETHUSD",1754329155729,0.8051,3693.6,3693.5,4.71974549]
["bitfinex","ETHUSD",1754329155960,0.001,3693.6,3693.5,7.42720453]
["bitfinex","ETHUSD",1754329158370,0.001,3693.6,3693.5,4.71974549]
["bitfinex","ETHUSD",1754329158758,0.8235,3693.6,3693.5,7.42720453]
["bitfinex","ETHUSD",1754329159161,0.001,3693.6,3693.5,4.71974549]
["bitfinex","ETHUSD",1754329159838,0.001,3693.6,3693.5,7.42720453]
["bitfinex","ETHUSD",1754329162075,0.001,3693.6,3693.5,4.71974549]
["bitfinex","ETHUSD",1754329162274,1.2541,3693.6,3693.5,4.3422]
["bitfinex","ETHUSD",1754329162434,0.001,3693.6,3693.5,4.3422]
["bitfinex","ETHUSD",1754329162639,0.001,3693.6,3693.5,8.33732325]
["bitfinex","ETHUSD",1754329162952,0.001,3693.6,3693.5,8.32355904]
["bitfinex","ETHUSD",1754329163258,0.001,3693.6,3693.5,6.91445904]
["bitfinex","ETHUSD",1754329167169,0.001,3693.6,3693.5,8.32355904]
["bitfinex","ETHUSD",1754329167766,0.001,3693.6,3693.5,12.08685904]
["bitfinex","ETHUSD",1754329167957,0.001,3693.6,3693.5,11.67445904]
["bitfinex","ETHUSD",1754329168777,0.8235,3693.6,3693.5,11.12445904]
["bitfinex","ETHUSD",1754329169086,1.2541,3693.6,3693.5,11.12445904]
["bitfinex","ETHUSD",1754329169389,0.8235,3693.6,3693.5,11.12445904]
["bitfinex","ETHUSD",1754329169592,0.001,3693.6,3693.5,11.12445904]
["bitfinex","ETHUSD",1754329170788,1.2541,3693.6,3693.5,8.417]
["bitfinex","ETHUSD",1754329171191,0.001,3693.6,3693.5,4.21]
["bitfinex","ETHUSD",1754329171571,0.8235,3693.6,3693.5,4.21]
["bitfinex","ETHUSD",1754329171790,1.2541,3693.6,3693.5,4.21]
["bitfinex","ETHUSD",1754329172667,1.2541,3693.6,3693.5,4.3452]
["bitfinex","ETHUSD",1754329172867,0.001,3693.6,3693.5,14.63122325]
["bitfinex","ETHUSD",1754329173079,0.001,3693.6,3693.5,15.47655904]
["bitfinex","ETHUSD",1754329174089,0.001,3693.6,3693.5,14.61745904]
["bitfinex","ETHUSD",1754329174406,0.8235,3693.6,3693.5,14.06745904]
["bitfinex","ETHUSD",1754329175311,1.2541,3693.6,3693.5,11.36]
["bitfinex","ETHUSD",1754329177409,1.2541,3693.6,3693.5,4.21]
["bitfinex","ETHUSD",1754329178013,1.2541,3693.6,3693.4,4.206]
["bitfinex","ETHUSD",1754329178304,1.2531,3693.5,3693.4,4.206]
["bitfinex","ETHUSD",1754329178507,0.4306,3693.5,3693.4,4.206]
["bitfinex","ETHUSD",1754329178826,0.4306,3693.5,3692.9,0.55]
["bitfinex","ETHUSD",1754329178827,1.2531,3693.5,3692.9,0.55]
["bitfinex","ETHUSD",1754329179012,0.4306,3693.4,3693.0,7.40906127]
["bitfinex","ETHUSD",1754329179302,0.4306,3693.3,3693.0,7.40906127]
["bitfinex","ETHUSD",1754329179608,0.8225,3693.2,3693.1,2.70775229]
["bitfinex","ETHUSD",1754329179811,1.2531,3693.2,3693.0,7.40904042]
["bitfinex","ETHUSD",1754329180101,1.2531,3693.1,3693.0,7.40904042]
["bitfinex","ETHUSD",1754329181911,1.2531,3693.1,3693.0,4.70123566]
["bitfinex","ETHUSD",1754329182209,1.2531,3693.1,3692.6,0.002]
["bitfinex","ETHUSD",1754329182414,5.70760026,3693.4,3692.6,0.002]
["bitfinex","ETHUSD",1754329182727,1.2531,3693.0,3692.6,0.002]
["bitfinex","ETHUSD",1754329182924,4.2531,3693.0,3692.6,0.002]
["bitfinex","ETHUSD",1754329183226,2.70782561,3693.0,3692.9,0.1352]
["bitfinex","ETHUSD",1754329183435,2.70782561,3693.0,3692.6,0.002]
["bitfinex","ETHUSD",1754329183436,2.7080456,3692.7,3692.6,0.002]
["bitfinex","ETHUSD",1754329183719,5.7080456,3692.7,3692.6,0.002]
["bitfinex","ETHUSD",1754329183885,6.9611456,3692.7,3692.6,0.002]
["bitfinex","ETHUSD",1754329188492,11.1661456,3692.7,3692.6,0.002]
["bitfinex","ETHUSD",1754329188912,12.56707608,3692.7,3692.6,0.002]
["bitfinex","ETHUSD",1754329189828,42.56707608,3692.7,3692.6,0.002]
["bitfinex","ETHUSD",1754329191831,2.70833897,3692.3,3692.2,0.002]
["bitfinex","ETHUSD",1754329192135,56.2330258,3692.3,3692.2,0.002]
["bitfinex","ETHUSD",1754329192287,57.96777157,3692.3,3692.2,0.002]
["bitfinex","ETHUSD",1754329192491,60.69643343,3692.3,3692.2,0.002]
["bitfinex","ETHUSD",1754329193804,60.69643343,3692.3,3692.2,1e-08]
["bitfinex","ETHUSD",1754329195224,56.49143343,3692.3,3692.2,1e-08]
["bitfinex","ETHUSD",1754329195395,60.69643343,3692.3,3692.2,1e-08]
["bitfinex","ETHUSD",1754329195729,56.49143343,3692.3,3692.2,1e-08]
["bitfinex","ETHUSD",1754329196028,60.69643343,3692.3,3692.2,1e-08]
["bitfinex","ETHUSD",1754329196727,62.32343343,3692.3,3692.2,1e-08]
["bitfinex","ETHUSD",1754329197031,60.96753343,3692.3,3692.2,1e-08]
["bitfinex","ETHUSD",1754329200732,56.76253343,3692.3,3692.2,1e-08]
["bitfinex","ETHUSD",1754329201133,60.96753343,3692.3,3692.2,1e-08]
["bitfinex","ETHUSD",1754329201734,2.70855904,3692.0,3691.3,0.1352]
["bitfinex","ETHUSD",1754329202036,5.70899929,3691.4,3691.3,0.1352]
["bitfinex","ETHUSD",1754329202334,9.91399929,3691.4,3691.3,0.1352]
["bitfinex","ETHUSD",1754329203039,5.70907268,3691.3,3691.2,4.21]
["bitfinex","ETHUSD",1754329203222,5.70914607,3691.2,3691.1,0.002]
["bitfinex","ETHUSD",1754329203544,11.13274607,3691.2,3691.1,0.002]
["bitfinex","ETHUSD",1754329203746,44.41140793,3691.2,3691.1,1e-08]
["bitfinex","ETHUSD",1754329204722,40.20640793,3691.2,3691.1,1e-08]
["bitfinex","ETHUSD",1754329204941,44.41140793,3691.2,3691.1,1e-08]
["bitfinex","ETHUSD",1754329205182,39.19680793,3691.2,3691.1,1e-08]
["bitfinex","ETHUSD",1754329205306,43.86140793,3691.2,3691.1,1e-08]
["bitfinex","ETHUSD",1754329206519,39.65640793,3691.2,3691.1,1e-08]
["bitfinex","ETHUSD",1754329206742,43.40180793,3691.2,3691.1,1e-08]
["bitfinex","ETHUSD",1754329206916,39.19680793,3691.2,3691.1,1e-08]
["bitfinex","ETHUSD",1754329207117,43.40180793,3691.2,3691.1,1e-08]
["bitfinex","ETHUSD",1754329207407,42.64280793,3691.2,3691.1,1e-08]
["bitfinex","ETHUSD",1754329207635,39.91414607,3691.2,3691.1,1e-08]
["bitfinex","ETHUSD",1754329207944,41.13274607,3691.2,3691.1,1e-08]
["bitfinex","ETHUSD",1754329211229,9.91488022,3690.2,3690.1,0.004]
["bitfinex","ETHUSD",1754329212707,23.25820249,3690.2,3690.1,0.004]
["bitfinex","ETHUSD",1754329214953,7.45701498,3690.2,3690.1,0.8346]
["bitfinex","ETHUSD",1754329215274,7.4570192,3690.2,3690.1,0.8346]
["bitfinex","ETHUSD",1754329215671,5.96189942,3690.2,3690.1,0.8346]
["bitfinex","ETHUSD",1754329215880,10.16689942,3690.2,3690.1,0.8346]
["bitfinex","ETHUSD",1754329216191,10.16689942,3690.2,3690.1,0.004]
["bitfinex","ETHUSD",1754329216856,7.4570192,3690.2,3690.1,0.004]
["bitfinex","ETHUSD",1754329217044,7.4570192,3690.2,3690.1,0.8346]
["bitfinex","ETHUSD",1754329217383,10.16689942,3690.2,3690.1,0.004]
["bitfinex","ETHUSD",1754329217588,11.18358936,3690.2,3690.1,0.004]
["bitfinex","ETHUSD",1754329217747,3.2520192,3690.2,3690.1,0.004]
["bitfinex","ETHUSD",1754329218093,4.4570192,3690.2,3690.1,0.8346]
["bitfinex","ETHUSD",1754329219195,4.4570192,3690.2,3690.1,3.67975365]
["bitfinex","ETHUSD",1754329219394,4.4570192,3690.2,3690.1,0.9698]
["bitfinex","ETHUSD",1754329219395,4.205,3690.2,3690.1,0.9698]
["bitfinex","ETHUSD",1754329219600,4.205,3690.2,3690.1,3.67975365]
["bitfinex","ETHUSD",1754329219886,3.0,3690.9,3690.1,1.33777537]
["bitfinex","ETHUSD",1754329220057,3.0,3690.7,3690.1,0.50717537]
["bitfinex","ETHUSD",1754329220263,4.45646574,3690.6,3690.2,0.8306]
["bitfinex","ETHUSD",1754329220594,0.7426,3691.3,3690.2,0.8306]
["bitfinex","ETHUSD",1754329220595,0.25246574,3690.5,3690.4,2.70973336]
["bitfinex","ETHUSD",1754329220760,4.204,3690.6,3690.5,0.1352]
["bitfinex","ETHUSD",1754329220964,4.45646574,3690.6,3690.5,0.9658]
["bitfinex","ETHUSD",1754329221182,4.4566534,3690.6,3690.5,0.9658]
["bitfinex","ETHUSD",1754329221694,0.2526534,3690.6,3690.5,4.04302522]
["bitfinex","ETHUSD",1754329221895,4.204,3690.9,3690.5,4.04302522]
["bitfinex","ETHUSD",1754329222051,0.2526534,3690.8,3690.7,2.70945812]
["bitfinex","ETHUSD",1754329222561,0.2526534,3690.8,3690.7,2.84465812]
["bitfinex","ETHUSD",1754329222751,0.2526534,3690.8,3690.7,3.64795812]
["bitfinex","ETHUSD",1754329222951,0.2526534,3691.0,3690.9,2.70936627]
["bitfinex","ETHUSD",1754329223151,0.2526534,3691.0,3690.8,2.70942541]
["bitfinex","ETHUSD",1754329223452,4.4566534,3691.0,3690.9,0.1352]
["bitfinex","ETHUSD",1754329223780,4.204,3691.0,3690.9,3.64786627]
["bitfinex","ETHUSD",1754329223958,4.45685153,3691.0,3690.9,0.9385]
["bitfinex","ETHUSD",1754329224164,4.45685153,3691.0,3690.9,0.1352]
["bitfinex","ETHUSD",1754329224571,4.45585153,3691.0,3690.9,0.9385]
["bitfinex","ETHUSD",1754329224980,4.45585153,3691.0,3690.9,1.30647537]
["bitfinex","ETHUSD",1754329225787,4.45585153,3691.0,3690.9,0.50317537]
["bitfinex","ETHUSD",1754329225984,4.45585153,3691.0,3690.9,0.1352]
["bitfinex","ETHUSD",1754329226284,0.25285153,3691.0,3690.9,0.1352]
["bitfinex","ETHUSD",1754329226589,0.25285153,3691.0,3690.9,0.5476]
["bitfinex","ETHUSD",1754329227585,0.25285153,3691.0,3690.9,4.7576]
["bitfinex","ETHUSD",1754329227787,0.25285153,3691.0,3690.9,4.3452]
["bitfinex","ETHUSD",1754329230091,4.43175153,3691.0,3690.9,4.3452]
["bitfinex","ETHUSD",1754329230259,6.90047954,3691.0,3690.9,4.3452]
["bitfinex","ETHUSD",1754329230659,6.90147954,3691.0,3690.9,4.3452]
["bitfinex","ETHUSD",1754329230996,2.70960892,3690.6,3690.1,0.006]
["bitfinex","ETHUSD",1754329231206,3.0,3690.7,3690.5,0.1352]
["bitfinex","ETHUSD",1754329231355,9.91158651,3690.6,3690.5,0.1352]
["bitfinex","ETHUSD",1754329231557,12.64024837,3690.6,3690.5,0.1352]
["bitfinex","ETHUSD",1754329231880,5.70971759,3690.5,3690.2,0.1352]
["bitfinex","ETHUSD",1754329232085,3.0,3690.3,3690.2,0.1352]
["bitfinex","ETHUSD",1754329232296,5.70980679,3690.3,3690.2,0.1352]
["bitfinex","ETHUSD",1754329232472,20.23202906,3690.3,3690.2,0.1352]
["bitfinex","ETHUSD",1754329232793,20.23202906,3690.3,3690.1,0.006]
["bitfinex","ETHUSD",1754329232794,5.70988022,3690.2,3690.1,0.006]
["bitfinex","ETHUSD",1754329232998,11.34371455,3690.2,3690.1,0.006]
["bitfinex","ETHUSD",1754329235983,11.34374268,3690.2,3690.1,0.006]
["bitfinex","ETHUSD",1754329236498,12.16484268,3690.2,3690.1,0.006]
["bitfinex","ETHUSD",1754329236660,12.30291032,3690.2,3690.1,0.006]
["bitfinex","ETHUSD",1754329236857,44.50053833,3690.2,3690.1,0.006]
["bitfinex","ETHUSD",1754329237259,44.50053833,3690.2,3689.7,0.002]
["bitfinex","ETHUSD",1754329237260,2.71017399,3689.8,3689.7,0.002]
["bitfinex","ETHUSD",1754329237459,5.71039436,3689.5,3689.4,0.004]
["bitfinex","ETHUSD",1754329237791,40.16535682,3689.5,3689.4,0.004]
["bitfinex","ETHUSD",1754329237960,41.34425682,3689.5,3689.4,0.004]
["bitfinex","ETHUSD",1754329238157,44.07291868,3689.5,3689.4,0.004]
["bitfinex","ETHUSD",1754329238360,14.07291868,3689.5,3689.4,0.004]
["bitfinex","ETHUSD",1754329238897,44.07291868,3689.5,3689.4,0.004]
["bitfinex","ETHUSD",1754329239121,39.87091868,3689.5,3689.4,0.004]
["bitfinex","ETHUSD",1754329239292,44.07291868,3689.5,3689.4,0.004]
["bitfinex","ETHUSD",1754329240918,13.77181868,3689.5,3689.4,0.004]
["bitfinex","ETHUSD",1754329241411,14.07291868,3689.5,3689.4,0.004]
["bitfinex","ETHUSD",1754329241817,9.87028737,3689.5,3689.4,0.004]
["bitfinex","ETHUSD",1754329242017,9.87028737,3689.5,3686.9,6.511]
["bitfinex","ETHUSD",1754329242018,2.71066342,3689.2,3686.9,6.511]
["bitfinex","ETHUSD",1754329242227,2.71106464,3688.6,3687.8,0.8073]
["bitfinex","ETHUSD",1754329242386,3.25233115,3688.5,3687.8,0.8073]
["bitfinex","ETHUSD",1754329242711,3.0,3688.3,3687.8,0.8073]
["bitfinex","ETHUSD",1754329242920,0.7426,3688.5,3687.7,0.004]
["bitfinex","ETHUSD",1754329243132,2.71152127,3688.0,3687.7,0.004]
["bitfinex","ETHUSD",1754329243293,3.0,3688.1,3687.7,0.004]
["bitfinex","ETHUSD",1754329243498,2.71149674,3688.0,3687.7,0.004]
["bitfinex","ETHUSD",1754329243887,2.71151497,3688.0,3687.7,0.004]
["bitfinex","ETHUSD",1754329244088,2.71157686,3687.9,3687.7,0.004]
["bitfinex","ETHUSD",1754329244331,2.7453979,3688.0,3687.7,0.004]
["bitfinex","ETHUSD",1754329244537,6.45424379,3687.8,3687.7,0.004]
["bitfinex","ETHUSD",1754329246134,6.89054379,3687.8,3687.7,0.004]
["bitfinex","ETHUSD",1754329246700,11.09354379,3687.8,3687.7,0.004]
["bitfinex","ETHUSD",1754329248240,5.71171733,3687.7,3684.8,3.52875705]
["bitfinex","ETHUSD",1754329248400,2.71257399,3686.6,3685.6,2.71325862]
["bitfinex","ETHUSD",1754329248601,2.71248109,3686.7,3685.7,3.52047644]
["bitfinex","ETHUSD",1754329248801,2.71248109,3686.7,3685.9,2.71298879]
["bitfinex","ETHUSD",1754329249103,2.71248109,3686.7,3686.0,2.71295455]
["bitfinex","ETHUSD",1754329249324,2.7125236,3686.7,3685.9,2.71299086]
["bitfinex","ETHUSD",1754329249526,3.0,3686.8,3686.0,0.3909]
["bitfinex","ETHUSD",1754329249726,2.7125309,3686.6,3685.9,0.8073]
["bitfinex","ETHUSD",1754329250041,4.203,3686.5,3685.4,6.512]
["bitfinex","ETHUSD",1754329250273,4.9439,3686.5,3685.6,3.52055164]
["bitfinex","ETHUSD",1754329250441,0.7409,3687.1,3685.5,0.6512]
["bitfinex","ETHUSD",1754329250605,3.0,3686.9,3686.0,2.71292055]
["bitfinex","ETHUSD",1754329250806,3.0,3686.7,3686.1,0.7811]
["bitfinex","ETHUSD",1754329251003,3.0,3686.5,3685.0,0.05]
["bitfinex","ETHUSD",1754329251235,3.0,3686.3,3685.0,0.05]
["bitfinex","ETHUSD",1754329251515,4.242,3686.2,3685.0,3.54478089]
["bitfinex","ETHUSD",1754329251720,7.242,3686.1,3685.0,0.05]
["bitfinex","ETHUSD",1754329251945,3.0,3685.9,3685.0,0.8311]
["bitfinex","ETHUSD",1754329252148,3.0,3685.7,3685.6,0.1352]
["bitfinex","ETHUSD",1754329252368,3.92400367,3685.7,3685.6,0.1352]
["bitfinex","ETHUSD",1754329252536,2.71326242,3685.6,3685.2,0.1352]
["bitfinex","ETHUSD",1754329252860,1.1769,3685.6,3685.0,0.05]
["bitfinex","ETHUSD",1754329253025,4.29379,3685.5,3685.0,0.05]
["bitfinex","ETHUSD",1754329253223,5.84883056,3685.1,3685.0,0.05]
["bitfinex","ETHUSD",1754329253574,10.65583056,3685.1,3685.0,0.05]
["bitfinex","ETHUSD",1754329253860,11.83273056,3685.1,3685.0,0.05]
["bitfinex","ETHUSD",1754329254063,11.83273056,3685.1,3684.5,0.10755616]
["bitfinex","ETHUSD",1754329254064,2.7139988,3684.6,3684.5,0.10755616]
["bitfinex","ETHUSD",1754329254264,40.55071431,3684.6,3684.5,0.10755616]
["bitfinex","ETHUSD",1754329254422,41.69368933,3684.6,3684.5,0.10755616]
["bitfinex","ETHUSD",1754329254623,42.24368933,3684.6,3684.5,0.10755616]
["bitfinex","ETHUSD",1754329254849,42.38050117,3684.6,3684.5,0.10755616]
["bitfinex","ETHUSD",1754329255836,41.69768933,3684.6,3684.5,0.10755616]
["bitfinex","ETHUSD",1754329256164,37.43368933,3684.6,3684.5,0.10755616]
["bitfinex","ETHUSD",1754329256323,38.98469053,3684.6,3684.5,0.10755616]
["bitfinex","ETHUSD",1754329256529,11.69868933,3684.6,3684.5,0.10755616]
["bitfinex","ETHUSD",1754329256749,11.69868933,3684.6,3682.4,6.514]
["bitfinex","ETHUSD",1754329256750,2.7147189,3683.7,3682.6,2.71546997]
["bitfinex","ETHUSD",1754329256949,2.7147189,3683.7,3682.4,9.22957074]
["bitfinex","ETHUSD",1754329256950,5.0079,3683.6,3683.3,0.1352]
["bitfinex","ETHUSD",1754329257149,8.15863765,3683.6,3682.5,3.60182548]
["bitfinex","ETHUSD",1754329257362,5.4439,3683.6,3683.0,0.1352]
["bitfinex","ETHUSD",1754329257565,0.1352,3683.7,3683.0,0.1352]
["bitfinex","ETHUSD",1754329257822,4.268,3683.6,3682.7,2.71537147]
["bitfinex","ETHUSD",1754329257944,0.7409,3684.0,3682.8,0.4699]
["bitfinex","ETHUSD",1754329258137,3.0,3683.8,3683.5,0.1352]
["bitfinex","ETHUSD",1754329258462,3.0,3683.6,3683.1,0.1352]
["bitfinex","ETHUSD",1754329258779,31.3121,3683.7,3683.1,0.1352]
["bitfinex","ETHUSD",1754329258780,0.1352,3683.7,3683.1,0.1352]
["bitfinex","ETHUSD",1754329259076,3.0,3683.4,3683.1,0.1352]
["bitfinex","ETHUSD",1754329259279,3.0,3683.1,3681.9,2.71598902]
["bitfinex","ETHUSD",1754329259444,4.272,3683.1,3682.2,0.4699]
["bitfinex","ETHUSD",1754329259643,4.272,3683.1,3682.3,2.71564018]
["bitfinex","ETHUSD",1754329259845,5.36149855,3683.4,3682.3,0.8863]
["bitfinex","ETHUSD",1754329260062,3.0,3683.2,3682.4,3.60187252]
["bitfinex","ETHUSD",1754329260376,0.7409,3684.2,3683.3,2.71489593]
["bitfinex","ETHUSD",1754329260582,5.0289,3684.2,3683.3,0.8863]
["bitfinex","ETHUSD",1754329260730,2.71449991,3684.0,3683.0,3.60146223]
["bitfinex","ETHUSD",1754329260935,3.0,3683.8,3683.0,0.8863]
["bitfinex","ETHUSD",1754329261131,0.03393327,3683.7,3683.0,0.8863]
["bitfinex","ETHUSD",1754329261336,3.92037957,3683.8,3683.0,2.71515526]
["bitfinex","ETHUSD",1754329261544,3.92037957,3683.8,3682.2,4.289]
["bitfinex","ETHUSD",1754329261545,0.7409,3684.4,3683.3,2.71493667]
["bitfinex","ETHUSD",1754329261750,0.7409,3684.4,3683.3,0.4699]
["bitfinex","ETHUSD",1754329261751,2.71429857,3684.2,3683.3,0.4699]
["bitfinex","ETHUSD",1754329262049,1.28369053,3684.6,3683.3,3.18478488]
["bitfinex","ETHUSD",1754329262249,3.0,3684.5,3683.3,0.4699]
["bitfinex","ETHUSD",1754329262491,3.0,3684.2,3683.4,0.4164]
["bitfinex","ETHUSD",1754329262653,3.03392774,3684.3,3683.4,0.4164]
["bitfinex","ETHUSD",1754329262855,4.288,3684.2,3683.4,0.8863]
["bitfinex","ETHUSD",1754329263170,3.0,3684.1,3683.4,0.8863]
["bitfinex","ETHUSD",1754329263798,3.0,3683.9,3683.0,2.71510802]
["bitfinex","ETHUSD",1754329264004,0.7409,3684.0,3683.2,2.71501467]
["bitfinex","ETHUSD",1754329264361,0.7409,3684.0,3683.1,0.4699]
["bitfinex","ETHUSD",1754329264555,4.284,3684.0,3683.4,2.71483622]
["bitfinex","ETHUSD",1754329264883,4.284,3684.0,3682.2,2.7156992]
["bitfinex","ETHUSD",1754329264884,4.284,3684.0,3682.4,0.55]
["bitfinex","ETHUSD",1754329265087,2.71466826,3683.7,3682.8,0.4699]
["bitfinex","ETHUSD",1754329265316,3.0,3683.7,3682.8,0.4699]
["bitfinex","ETHUSD",1754329265468,0.03393419,3683.6,3682.9,2.71524331]
["bitfinex","ETHUSD",1754329265662,0.03393419,3683.6,3683.0,2.71516064]
["bitfinex","ETHUSD",1754329265861,3.50128,3683.9,3683.1,3.13144494]
["bitfinex","ETHUSD",1754329266100,0.03393143,3683.9,3682.5,0.5386]
["bitfinex","ETHUSD",1754329266263,0.7409,3685.0,3683.1,2.71507504]
["bitfinex","ETHUSD",1754329266477,0.436,3685.2,3684.4,2.71412803]
["bitfinex","ETHUSD",1754329266798,5.0329,3685.6,3684.8,2.71383797]
["bitfinex","ETHUSD",1754329267094,2.71230246,3687.0,3684.4,0.8863]
["bitfinex","ETHUSD",1754329267095,0.24873989,3685.5,3684.7,0.4164]
["bitfinex","ETHUSD",1754329267295,2.71318881,3685.7,3684.7,3.1302995]
["bitfinex","ETHUSD",1754329267594,0.24873989,3685.6,3684.7,0.4164]
["bitfinex","ETHUSD",1754329267809,0.68473989,3686.0,3684.8,0.4699]
["bitfinex","ETHUSD",1754329267964,0.68473989,3686.0,3685.1,2.71362408]
["bitfinex","ETHUSD",1754329268165,0.68473989,3686.0,3685.2,2.71350708]
["bitfinex","ETHUSD",1754329268392,0.68473989,3686.0,3684.8,0.4699]
["bitfinex","ETHUSD",1754329268560,0.82070388,3686.0,3685.3,2.71344721]
["bitfinex","ETHUSD",1754329268901,0.82070388,3686.0,3685.2,2.71354535]
["bitfinex","ETHUSD",1754329269119,3.0,3686.1,3685.3,2.71343617]
["bitfinex","ETHUSD",1754329269294,3.0,3686.1,3685.7,0.1352]
["bitfinex","ETHUSD",1754329269919,2.71304159,3685.9,3685.7,0.1352]
["bitfinex","ETHUSD",1754329270220,3.89001519,3685.8,3685.7,0.1352]
["bitfinex","ETHUSD",1754329270384,2.71324652,3685.7,3685.4,0.1352]
["bitfinex","ETHUSD",1754329270579,0.03391578,3685.6,3685.4,0.1352]
["bitfinex","ETHUSD",1754329270785,3.0,3685.2,3685.0,0.1352]
["bitfinex","ETHUSD",1754329271006,0.7409,3685.2,3685.0,0.1352]
["bitfinex","ETHUSD",1754329271205,3.0,3685.3,3685.0,0.1352]
["bitfinex","ETHUSD",1754329271410,6.14948341,3685.3,3685.0,0.1352]
["bitfinex","ETHUSD",1754329271730,1.1769,3685.2,3684.7,0.1352]
["bitfinex","ETHUSD",1754329271897,2.71430268,3684.2,3683.3,0.8863]
["bitfinex","ETHUSD",1754329272098,0.7409,3684.1,3683.8,0.1352]
["bitfinex","ETHUSD",1754329272427,4.1769,3684.1,3683.8,0.1352]
["bitfinex","ETHUSD",1754329272583,5.7145145,3683.9,3683.8,0.1352]
["bitfinex","ETHUSD",1754329272790,5.7145145,3683.9,3683.1,2.71507768]
["bitfinex","ETHUSD",1754329272791,3.0,3683.8,3683.1,2.71508367]
["bitfinex","ETHUSD",1754329273091,4.12434145,3683.9,3683.3,0.1352]
["bitfinex","ETHUSD",1754329273306,3.1352,3683.9,3683.3,0.1352]
["bitfinex","ETHUSD",1754329273711,0.1352,3683.9,3683.3,0.14914799]
["bitfinex","ETHUSD",1754329273906,0.1352,3683.9,3683.7,2.71459827]
["bitfinex","ETHUSD",1754329274077,3.0,3684.2,3683.2,0.4164]
["bitfinex","ETHUSD",1754329274078,5.0419,3684.9,3683.8,1.0215]
["bitfinex","ETHUSD",1754329274278,3.0,3684.5,3684.4,0.1352]
["bitfinex","ETHUSD",1754329274510,4.1769,3684.5,3684.4,0.1352]
["bitfinex","ETHUSD",1754329274692,3.89097246,3684.5,3684.4,0.1352]
["bitfinex","ETHUSD",1754329275093,3.89097246,3684.5,3683.0,4.7709]
["bitfinex","ETHUSD",1754329275094,1.2108259,3684.5,3683.0,4.7709]
["bitfinex","ETHUSD",1754329275325,3.91811359,3684.4,3683.9,0.1352]
["bitfinex","ETHUSD",1754329275513,3.0,3684.1,3683.9,0.1352]
["bitfinex","ETHUSD",1754329275714,2.7143696,3684.1,3683.9,0.1352]
["bitfinex","ETHUSD",1754329276026,6.45534082,3684.0,3683.9,0.1352]
["bitfinex","ETHUSD",1754329276231,6.45534082,3684.0,3683.5,0.1352]
["bitfinex","ETHUSD",1754329276232,5.71451845,3683.9,3683.5,0.1352]
["bitfinex","ETHUSD",1754329276415,6.45541845,3683.9,3683.5,0.1352]
["bitfinex","ETHUSD",1754329276650,3.0,3684.1,3683.5,0.1352]
["bitfinex","ETHUSD",1754329276839,5.71441427,3684.1,3683.5,0.1352]
["bitfinex","ETHUSD",1754329277226,3.0,3684.1,3683.4,2.71485447]
["bitfinex","ETHUSD",1754329277457,3.0,3684.1,3683.8,0.1352]
["bitfinex","ETHUSD",1754329277766,4.03086009,3684.7,3683.4,0.01394249]
["bitfinex","ETHUSD",1754329277927,4.3,3684.8,3684.0,2.71444082]
["bitfinex","ETHUSD",1754329277928,2.71385866,3684.8,3684.0,2.71444082]
["bitfinex","ETHUSD",1754329278128,2.84890544,3685.0,3684.5,0.1352]
["bitfinex","ETHUSD",1754329278129,2.7139988,3684.6,3684.5,0.1352]
["bitfinex","ETHUSD",1754329278334,5.7139988,3684.6,3684.5,0.1352]
["bitfinex","ETHUSD",1754329278528,6.4695988,3684.6,3684.5,0.0352]
["bitfinex","ETHUSD",1754329278731,4.67394813,3684.6,3683.2,4.301]
["bitfinex","ETHUSD",1754329278951,6.63880213,3684.5,3683.1,8.527689]
["bitfinex","ETHUSD",1754329279153,5.71450528,3684.0,3683.9,0.1352]
["bitfinex","ETHUSD",1754329279523,6.47010528,3684.0,3683.9,0.1352]
["bitfinex","ETHUSD",1754329280772,6.93640528,3684.0,3683.9,0.1352]
["bitfinex","ETHUSD",1754329281073,6.47010528,3684.0,3683.9,0.1352]
["bitfinex","ETHUSD",1754329281367,7.90147676,3684.0,3683.9,0.1352]
["bitfinex","ETHUSD",1754329281733,3.0,3684.0,3683.9,0.1352]
["bitfinex","ETHUSD",1754329281933,3.0,3683.9,3683.6,2.7146718]
["bitfinex","ETHUSD",1754329282233,5.7143539,3684.2,3683.9,0.1352]
["bitfinex","ETHUSD",1754329282562,5.71431091,3684.2,3683.9,0.1352]
["bitfinex","ETHUSD",1754329282762,2.71444082,3684.0,3683.9,0.1352]
["bitfinex","ETHUSD",1754329283063,3.0,3684.1,3683.9,0.1352]
["bitfinex","ETHUSD",1754329283266,2.71430725,3684.2,3683.9,0.1352]
["bitfinex","ETHUSD",1754329283267,3.0,3684.3,3683.9,0.1352]
["bitfinex","ETHUSD",1754329283624,0.7556,3684.4,3683.8,2.71454191]
["bitfinex","ETHUSD",1754329283834,2.71293922,3686.1,3684.2,0.1352]
["bitfinex","ETHUSD",1754329283835,3.72436026,3684.9,3684.2,0.1352]
["bitfinex","ETHUSD",1754329284029,3.72436026,3684.9,3684.2,0.4164]
["bitfinex","ETHUSD",1754329284030,0.72436026,3684.9,3684.2,0.4164]
["bitfinex","ETHUSD",1754329284340,0.72436026,3684.9,3684.8,0.1352]
["bitfinex","ETHUSD",1754329285282,3.43813811,3684.9,3684.8,0.1352]
["bitfinex","ETHUSD",1754329285737,4.19373811,3684.9,3684.8,0.1352]
["bitfinex","ETHUSD",1754329285937,3.43813811,3684.9,3684.8,0.1352]
["bitfinex","ETHUSD",1754329286455,0.72436026,3684.9,3684.8,0.1352]
["bitfinex","ETHUSD",1754329287911,0.72436026,3684.9,3684.8,2.84905149]
["bitfinex","ETHUSD",1754329288182,0.72436026,3684.9,3684.8,4.18780204]
["bitfinex","ETHUSD",1754329289461,0.72436026,3684.9,3684.8,8.47980204]
["bitfinex","ETHUSD",1754329289843,0.72436026,3684.9,3684.8,8.34460204]
["bitfinex","ETHUSD",1754329293266,0.72436026,3684.9,3684.8,7.48260204]
["bitfinex","ETHUSD",1754329293459,0.72436026,3684.9,3684.8,8.34460204]
["bitfinex","ETHUSD",1754329293782,0.72436026,3684.9,3684.8,8.89460204]
["bitfinex","ETHUSD",1754329295666,3.0,3686.2,3684.8,6.18075055]
["bitfinex","ETHUSD",1754329295964,1.2219,3686.9,3685.2,0.55]
["bitfinex","ETHUSD",1754329296172,1.2219,3686.9,3686.5,2.71253753]
["bitfinex","ETHUSD",1754329296373,1.2219,3686.9,3685.3,7.87038786]
["bitfinex","ETHUSD",1754329296374,0.4663,3686.9,3686.6,4.282]
["bitfinex","ETHUSD",1754329296574,1.2219,3686.8,3686.6,4.282]
["bitfinex","ETHUSD",1754329296914,0.4663,3686.7,3686.6,4.282]
["bitfinex","ETHUSD",1754329297046,1.2219,3686.7,3686.5,4.285]
["bitfinex","ETHUSD",1754329297250,1.2219,3686.7,3686.4,4.285]
["bitfinex","ETHUSD",1754329297452,3.0,3686.8,3686.4,4.285]
["bitfinex","ETHUSD",1754329297698,4.2219,3686.7,3686.4,4.285]
["bitfinex","ETHUSD",1754329297864,2.71232564,3686.9,3686.4,4.285]
["bitfinex","ETHUSD",1754329298050,1.2219,3686.6,3686.4,4.285]
["bitfinex","ETHUSD",1754329298251,1.2219,3686.6,3685.6,0.9956]
["bitfinex","ETHUSD",1754329298252,0.7556,3686.5,3685.6,0.9956]
["bitfinex","ETHUSD",1754329298465,0.55,3688.5,3686.6,2.71248145]
["bitfinex","ETHUSD",1754329298466,0.7556,3687.1,3686.6,2.71248145]
["bitfinex","ETHUSD",1754329298670,4.284,3687.9,3686.6,2.71248145]
["bitfinex","ETHUSD",1754329298671,0.4663,3687.5,3686.6,4.284]
["bitfinex","ETHUSD",1754329298850,0.7556,3687.4,3686.7,2.71239951]
["bitfinex","ETHUSD",1754329299051,0.7556,3687.4,3686.2,0.4164]
["bitfinex","ETHUSD",1754329299052,0.7556,3687.4,3686.2,0.55]
["bitfinex","ETHUSD",1754329299373,3.17833433,3687.3,3686.5,2.71258485]
["bitfinex","ETHUSD",1754329299553,3.0,3687.2,3686.5,2.71258485]
["bitfinex","ETHUSD",1754329299752,3.7556,3687.2,3686.5,2.71258485]
["bitfinex","ETHUSD",1754329299950,3.7556,3687.2,3687.1,0.1352]
["bitfinex","ETHUSD",1754329300155,4.8985659,3687.2,3687.1,0.1352]
["bitfinex","ETHUSD",1754329300693,3.0,3686.9,3686.6,4.285]
["bitfinex","ETHUSD",1754329300855,2.71230573,3686.9,3686.8,0.1352]
["bitfinex","ETHUSD",1754329301193,5.71230573,3686.9,3686.8,0.1352]
["bitfinex","ETHUSD",1754329301393,3.0,3686.9,3686.8,0.1352]
["bitfinex","ETHUSD",1754329301569,4.2219,3686.9,3686.8,0.1352]
["bitfinex","ETHUSD",1754329302502,3.7556,3686.9,3686.8,0.1352]
["bitfinex","ETHUSD",1754329303199,4.2219,3686.9,3686.8,0.1352]
["bitfinex","ETHUSD",1754329303764,3.0,3686.9,3686.8,0.1352]
["bitfinex","ETHUSD",1754329304069,4.2219,3686.9,3686.8,0.1352]
["bitfinex","ETHUSD",1754329306604,6.93420573,3686.9,3686.8,0.1352]
["bitfinex","ETHUSD",1754329306763,5.18653683,3686.9,3686.8,0.1352]
["bitfinex","ETHUSD",1754329306971,4.2219,3686.9,3685.8,4.279]
["bitfinex","ETHUSD",1754329307207,5.71252644,3686.6,3686.5,0.1352]
["bitfinex","ETHUSD",1754329307703,6.89672644,3686.6,3686.5,0.1352]
["bitfinex","ETHUSD",1754329309501,4.1842,3686.6,3686.5,0.1352]
["bitfinex","ETHUSD",1754329309703,3.0,3686.6,3686.5,0.1352]
["bitfinex","ETHUSD",1754329310008,0.7284,3687.4,3686.5,0.9972]
["bitfinex","ETHUSD",1754329310209,2.71189129,3687.5,3687.3,0.1352]
["bitfinex","ETHUSD",1754329310705,3.7284,3687.4,3687.3,0.1352]
["bitfinex","ETHUSD",1754329311506,3.0,3687.4,3687.3,0.1352]
["bitfinex","ETHUSD",1754329312272,0.7284,3688.1,3687.3,3.1319335]
["bitfinex","ETHUSD",1754329312468,0.2711,3688.6,3688.0,0.1352]
["bitfinex","ETHUSD",1754329312469,3.43957938,3688.5,3688.0,0.1352]
["bitfinex","ETHUSD",1754329312670,3.43957938,3688.5,3687.5,2.7118644]
["bitfinex","ETHUSD",1754329312671,0.7284,3688.4,3688.3,0.1352]
["bitfinex","ETHUSD",1754329313509,3.43960268,3688.4,3688.3,0.1352]
["bitfinex","ETHUSD",1754329313712,3.43960268,3688.4,3686.7,4.272]
["bitfinex","ETHUSD",1754329313713,30.0,3688.3,3686.7,4.272]
["bitfinex","ETHUSD",1754329313897,2.71192379,3687.5,3686.7,4.272]
["bitfinex","ETHUSD",1754329314101,1.1842,3687.4,3685.6,0.8389]
["bitfinex","ETHUSD",1754329314333,5.7121586,3687.1,3687.0,0.1352]
["bitfinex","ETHUSD",1754329314504,6.4405586,3687.1,3687.0,0.1352]
["bitfinex","ETHUSD",1754329314713,6.8963586,3687.1,3687.0,0.1352]
["bitfinex","ETHUSD",1754329315023,8.1419094,3687.1,3687.0,0.1352]
["bitfinex","ETHUSD",1754329318052,8.1419094,3687.1,3685.7,4.271]
["bitfinex","ETHUSD",1754329318053,2.71290126,3686.1,3685.7,4.271]
["bitfinex","ETHUSD",1754329318412,2.71290126,3686.1,3686.0,0.1352]
["bitfinex","ETHUSD",1754329318744,3.44130126,3686.1,3686.0,0.1352]
["bitfinex","ETHUSD",1754329318936,0.7284,3686.1,3686.0,0.1352]
["bitfinex","ETHUSD",1754329320550,2.71269823,3686.4,3686.0,0.1352]
["bitfinex","ETHUSD",1754329320711,3.89681766,3686.5,3686.0,0.1352]
["bitfinex","ETHUSD",1754329320912,0.7284,3686.4,3686.3,0.1352]
["bitfinex","ETHUSD",1754329321143,6.44107361,3686.4,3686.3,0.1352]
["bitfinex","ETHUSD",1754329321348,6.89687361,3686.4,3686.3,0.1352]
["bitfinex","ETHUSD",1754329321649,3.0,3686.4,3686.3,2.84794719]
["bitfinex","ETHUSD",1754329321850,2.7120493,3687.3,3686.4,2.71267361]
["bitfinex","ETHUSD",1754329322149,3.0,3687.1,3686.6,2.71248161]
["bitfinex","ETHUSD",1754329322350,3.0,3687.1,3686.7,2.71242525]
["bitfinex","ETHUSD",1754329322645,3.44019789,3687.6,3686.6,3.54401504]
["bitfinex","ETHUSD",1754329322844,0.68959979,3687.5,3686.9,2.71227866]
["bitfinex","ETHUSD",1754329323146,0.7284,3687.6,3686.9,2.71224517]
["bitfinex","ETHUSD",1754329323450,0.7284,3687.6,3687.0,2.7121979]
["bitfinex","ETHUSD",1754329323648,0.7284,3688.0,3686.9,0.4151]
["bitfinex","ETHUSD",1754329323834,0.7284,3688.0,3687.3,2.71200677]
["bitfinex","ETHUSD",1754329324013,0.7284,3688.0,3687.0,2.71223216]
["bitfinex","ETHUSD",1754329324214,3.7284,3688.0,3687.3,2.71196004]
["bitfinex","ETHUSD",1754329324714,3.7284,3688.0,3687.1,3.17575017]
["bitfinex","ETHUSD",1754329324715,2.711582,3687.9,3687.1,3.17571264]
["bitfinex","ETHUSD",1754329325029,2.711582,3687.9,3687.1,2.7121127]
["bitfinex","ETHUSD",1754329325227,2.71208081,3687.3,3686.5,2.71259522]
["bitfinex","ETHUSD",1754329325457,0.7284,3687.2,3686.5,2.71259522]
["bitfinex","ETHUSD",1754329325859,3.0,3687.5,3686.8,2.71232472]
["bitfinex","ETHUSD",1754329326553,3.0,3687.5,3686.6,2.71247433]
["bitfinex","ETHUSD",1754329326755,3.0,3687.5,3686.7,4.21]
["bitfinex","ETHUSD",1754329326756,5.71188465,3687.5,3686.7,4.21]
["bitfinex","ETHUSD",1754329327052,2.71195168,3687.4,3686.7,6.92242517]
["bitfinex","ETHUSD",1754329327223,0.7284,3687.4,3686.7,4.21]
["bitfinex","ETHUSD",1754329327424,2.71210714,3687.2,3686.7,4.21]
["bitfinex","ETHUSD",1754329327627,2.71216687,3687.1,3686.7,4.21]
["bitfinex","ETHUSD",1754329327853,1.1842,3687.0,3686.5,8.483]
["bitfinex","ETHUSD",1754329328154,3.89644014,3687.0,3686.5,8.483]
["bitfinex","ETHUSD",1754329328353,3.16804014,3687.0,3686.5,8.483]
["bitfinex","ETHUSD",1754329328557,0.7284,3686.9,3686.5,4.273]
["bitfinex","ETHUSD",1754329328737,0.7284,3687.2,3686.6,2.7125213]
["bitfinex","ETHUSD",1754329329052,0.7284,3687.2,3686.5,8.483]
["bitfinex","ETHUSD",1754329329217,2.71220827,3687.1,3686.5,8.483]
["bitfinex","ETHUSD",1754329329418,2.7121599,3687.1,3686.5,8.483]
["bitfinex","ETHUSD",1754329329649,0.7284,3687.2,3686.5,11.19558812]
["bitfinex","ETHUSD",1754329330017,3.44054268,3687.2,3686.5,11.19558812]
["bitfinex","ETHUSD",1754329330221,3.44054268,3687.2,3686.6,2.71251675]
["bitfinex","ETHUSD",1754329330420,2.71214268,3687.2,3686.6,2.71251675]
["bitfinex","ETHUSD",1754329330654,2.71207785,3687.3,3686.6,2.7125029]
["bitfinex","ETHUSD",1754329330836,2.71201149,3687.3,3686.7,2.71242553]
["bitfinex","ETHUSD",1754329331037,3.16776841,3687.4,3686.7,2.71242553]
["bitfinex","ETHUSD",1754329331241,3.16776841,3687.4,3686.5,11.19559413]
["bitfinex","ETHUSD",1754329331242,4.9974,3687.7,3686.8,4.22388429]
["bitfinex","ETHUSD",1754329331564,2.71188391,3687.5,3686.9,2.71229438]
["bitfinex","ETHUSD",1754329331767,3.0,3687.7,3686.9,4.22388172]
["bitfinex","ETHUSD",1754329331967,2.71171733,3687.7,3687.6,0.1352]
["bitfinex","ETHUSD",1754329332263,5.71166629,3687.8,3687.6,0.1352]
["bitfinex","ETHUSD",1754329332468,2.71171733,3687.7,3687.6,0.1352]
["bitfinex","ETHUSD",1754329332761,3.0,3687.8,3687.7,0.1352]
["bitfinex","ETHUSD",1754329332762,3.44004379,3687.8,3687.7,0.1352]
["bitfinex","ETHUSD",1754329333349,3.89584379,3687.8,3687.7,0.1352]
["bitfinex","ETHUSD",1754329334166,3.44004379,3687.8,3687.7,0.1352]
["bitfinex","ETHUSD",1754329334526,3.89584379,3687.8,3687.7,0.1352]
["bitfinex","ETHUSD",1754329334857,1.1842,3687.8,3687.7,0.1352]
["bitfinex","ETHUSD",1754329335358,2.71145463,3688.1,3687.7,0.1352]
["bitfinex","ETHUSD",1754329335520,0.67421425,3688.1,3687.7,0.1352]
["bitfinex","ETHUSD",1754329335852,4.1842,3688.2,3688.0,0.1352]
["bitfinex","ETHUSD",1754329335853,5.71139251,3688.2,3688.0,0.1352]
["bitfinex","ETHUSD",1754329336052,4.267,3688.3,3688.0,0.1352]
["bitfinex","ETHUSD",1754329336258,3.0,3688.2,3688.0,0.1352]
["bitfinex","ETHUSD",1754329336454,6.4396881,3688.3,3688.0,0.1352]
["bitfinex","ETHUSD",1754329336623,0.7528,3688.2,3688.0,0.1352]
["bitfinex","ETHUSD",1754329337219,2.7113497,3688.2,3688.0,0.1352]
["bitfinex","ETHUSD",1754329337419,0.7528,3688.1,3688.0,0.1352]
["bitfinex","ETHUSD",1754329337854,6.46422322,3688.1,3688.0,0.1352]
["bitfinex","ETHUSD",1754329338338,7.26271204,3688.1,3688.0,0.1352]
["bitfinex","ETHUSD",1754329338855,0.74986065,3688.5,3688.0,0.1352]
["bitfinex","ETHUSD",1754329339166,3.0,3688.2,3687.7,2.71169114]
["bitfinex","ETHUSD",1754329339659,0.7528,3688.2,3687.8,2.71163945]
["bitfinex","ETHUSD",1754329339861,0.7528,3688.2,3688.1,0.1352]
["bitfinex","ETHUSD",1754329341735,4.259,3688.3,3688.1,0.1352]
["bitfinex","ETHUSD",1754329341937,0.74986065,3688.5,3688.1,0.43373711]
["bitfinex","ETHUSD",1754329342161,0.74986065,3688.5,3688.2,0.8315]
["bitfinex","ETHUSD",1754329342365,0.74986065,3688.5,3688.4,2.84640268]
["bitfinex","ETHUSD",1754329342569,0.74986065,3688.5,3688.4,0.1352]
["bitfinex","ETHUSD",1754329342872,0.74986065,3688.5,3688.4,2.84640268]
["bitfinex","ETHUSD",1754329343235,0.74986065,3688.5,3688.4,0.1352]
["bitfinex","ETHUSD",1754329343628,0.74986065,3688.5,3688.4,2.84640268]
["bitfinex","ETHUSD",1754329343822,0.74986065,3688.5,3688.4,0.1352]
["bitfinex","ETHUSD",1754329344022,0.74986065,3688.5,3688.4,2.84640268]
["bitfinex","ETHUSD",1754329344259,0.74986065,3688.5,3688.4,0.1352]
["bitfinex","ETHUSD",1754329344468,0.74986065,3688.5,3688.4,2.84640268]
["bitfinex","ETHUSD",1754329344960,0.74986065,3688.5,3688.4,0.1352]
["bitfinex","ETHUSD",1754329345553,0.74986065,3688.5,3688.4,2.84640268]
["bitfinex","ETHUSD",1754329345949,0.74986065,3688.5,3688.4,0.1352]
["bitfinex","ETHUSD",1754329346355,0.001,3688.6,3688.4,2.86026048]
["bitfinex","ETHUSD",1754329346664,3.46314545,3689.6,3688.8,2.71086516]
["bitfinex","ETHUSD",1754329346864,3.16474545,3689.6,3689.5,0.1352]
["bitfinex","ETHUSD",1754329347050,6.16474545,3689.6,3689.5,0.1352]
["bitfinex","ETHUSD",1754329347665,6.91754545,3689.6,3689.5,0.1352]
["bitfinex","ETHUSD",1754329348163,2.71063969,3689.2,3688.8,4.254]
["bitfinex","ETHUSD",1754329348547,2.71063969,3689.2,3689.1,0.1352]
["bitfinex","ETHUSD",1754329348945,5.71063969,3689.2,3689.1,0.1352]
["bitfinex","ETHUSD",1754329349255,3.0,3688.9,3688.6,4.252]
["bitfinex","ETHUSD",1754329349562,0.7528,3688.8,3688.6,4.252]
["bitfinex","ETHUSD",1754329349763,3.91812633,3688.8,3688.6,4.252]
["bitfinex","ETHUSD",1754329350065,1.2072,3688.7,3688.6,4.252]
["bitfinex","ETHUSD",1754329350363,1.2072,3688.7,3688.3,4.251]
["bitfinex","ETHUSD",1754329350551,0.7528,3688.7,3687.9,0.4164]
["bitfinex","ETHUSD",1754329350753,3.0,3689.3,3688.3,4.25]
["bitfinex","ETHUSD",1754329350955,3.0,3689.4,3688.4,3.53872]
["bitfinex","ETHUSD",1754329351151,3.0,3689.6,3689.1,2.71063192]
["bitfinex","ETHUSD",1754329351358,2.71041594,3689.5,3688.8,4.25]
["bitfinex","ETHUSD",1754329351557,1.2072,3689.6,3688.2,3.10863861]
["bitfinex","ETHUSD",1754329351865,3.0,3688.9,3688.3,4.25]
["bitfinex","ETHUSD",1754329352170,3.0,3688.9,3687.6,3.2617489]
["bitfinex","ETHUSD",1754329352171,0.7528,3689.3,3688.4,4.26385561]
["bitfinex","ETHUSD",1754329352481,2.71068824,3689.1,3688.5,4.251]
["bitfinex","ETHUSD",1754329352774,0.7528,3689.0,3688.5,4.251]
["bitfinex","ETHUSD",1754329352931,2.71071366,3689.1,3688.5,6.96211631]
["bitfinex","ETHUSD",1754329353132,0.7528,3688.9,3688.5,4.251]
["bitfinex","ETHUSD",1754329353578,0.4544,3689.0,3688.5,4.251]
["bitfinex","ETHUSD",1754329353748,0.7528,3688.8,3688.5,4.251]
["bitfinex","ETHUSD",1754329353933,0.7528,3688.7,3688.5,4.251]
["bitfinex","ETHUSD",1754329354270,2.7113613,3688.2,3688.1,4.25]
["bitfinex","ETHUSD",1754329354429,2.7113613,3688.2,3687.7,4.25]
["bitfinex","ETHUSD",1754329354772,0.7528,3688.1,3687.7,4.98782644]
["bitfinex","ETHUSD",1754329355155,0.4544,3688.2,3687.7,0.73782644]
["bitfinex","ETHUSD",1754329355338,0.7528,3688.0,3687.8,4.251]
["bitfinex","ETHUSD",1754329355538,3.46409391,3688.3,3687.8,4.251]
["bitfinex","ETHUSD",1754329355739,3.4641536,3688.2,3687.8,4.251]
["bitfinex","ETHUSD",1754329356040,0.7528,3688.1,3687.8,4.251]
["bitfinex","ETHUSD",1754329356563,0.7528,3688.1,3687.7,4.249]
["bitfinex","ETHUSD",1754329356769,0.7528,3688.1,3687.7,4.94507645]
["bitfinex","ETHUSD",1754329357167,2.71144007,3688.1,3687.7,4.94507645]
["bitfinex","ETHUSD",1754329357352,0.7528,3688.0,3687.7,7.65679257]
["bitfinex","ETHUSD",1754329357759,2.7113057,3688.3,3687.7,7.65679257]
["bitfinex","ETHUSD",1754329357981,2.71136263,3688.2,3687.7,4.94507645]
["bitfinex","ETHUSD",1754329358155,2.71130216,3688.3,3687.7,6.96070396]
["bitfinex","ETHUSD",1754329358475,2.71125211,3688.4,3687.8,2.71163189]
["bitfinex","ETHUSD",1754329358678,3.0,3688.2,3687.7,6.95869392]
["bitfinex","ETHUSD",1754329358836,2.71135968,3688.2,3687.7,4.247]
["bitfinex","ETHUSD",1754329359041,0.7528,3688.1,3687.7,4.247]
["bitfinex","ETHUSD",1754329359337,1.2072,3688.1,3687.7,4.247]
["bitfinex","ETHUSD",1754329359537,3.49817883,3688.1,3688.0,0.1352]
["bitfinex","ETHUSD",1754329359738,3.46428604,3688.1,3688.0,0.1352]
["bitfinex","ETHUSD",1754329360246,3.91868604,3688.1,3688.0,0.1352]
["bitfinex","ETHUSD",1754329360573,1.2072,3688.1,3688.0,0.1352]
["bitfinex","ETHUSD",1754329360743,0.7528,3688.1,3688.0,0.1352]
["bitfinex","ETHUSD",1754329360949,3.46422322,3688.1,3688.0,0.1352]
["bitfinex","ETHUSD",1754329362141,3.91862322,3688.1,3688.0,0.1352]
["bitfinex","ETHUSD",1754329363872,1.2072,3688.1,3688.0,0.1352]
["bitfinex","ETHUSD",1754329364246,3.91862322,3688.1,3688.0,0.1352]
["bitfinex","ETHUSD",1754329364775,6.91862322,3688.1,3688.0,0.1352]
["bitfinex","ETHUSD",1754329365962,4.2072,3688.1,3688.0,0.1352]
["bitfinex","ETHUSD",1754329366161,3.0,3688.1,3688.0,0.1352]
["bitfinex","ETHUSD",1754329366358,3.0,3688.0,3687.6,0.01386666]
["bitfinex","ETHUSD",1754329366577,3.0,3688.0,3687.9,2.71154556]
["bitfinex","ETHUSD",1754329366825,0.001,3688.2,3688.1,2.71142322]
["bitfinex","ETHUSD",1754329367105,0.001,3688.2,3688.1,6.94742322]
["bitfinex","ETHUSD",1754329367285,0.001,3688.2,3688.1,7.76112322]
["bitfinex","ETHUSD",1754329368577,0.001,3688.2,3688.1,8.31112322]
["bitfinex","ETHUSD",1754329368777,0.001,3688.2,3688.1,8.86397451]
["bitfinex","ETHUSD",1754329369292,0.001,3688.6,3688.5,2.71112918]
["bitfinex","ETHUSD",1754329369601,0.001,3688.6,3688.5,6.94612918]
["bitfinex","ETHUSD",1754329369816,0.001,3688.6,3688.5,7.08132918]
["bitfinex","ETHUSD",1754329371079,0.001,3688.6,3688.5,7.89502918]
["bitfinex","ETHUSD",1754329371394,0.001,3688.6,3688.5,8.36185585]
["bitfinex","ETHUSD",1754329372473,0.001,3688.6,3688.5,7.54815585]
["bitfinex","ETHUSD",1754329372667,0.001,3688.6,3688.5,8.33575585]
["bitfinex","ETHUSD",1754329373104,0.001,3688.6,3688.5,7.54815585]
["bitfinex","ETHUSD",1754329374085,0.001,3688.6,3688.5,3.31315585]
["bitfinex","ETHUSD",1754329374290,1.1453,3688.6,3688.5,4.3452]
["bitfinex","ETHUSD",1754329374496,1.1453,3688.6,3688.5,8.5732]
["bitfinex","ETHUSD",1754329374901,1.1453,3688.6,3688.5,8.5742]
["bitfinex","ETHUSD",1754329375428,3.85635568,3688.6,3688.5,4.3452]
["bitfinex","ETHUSD",1754329375594,3.85635568,3688.6,3688.5,0.1352]
["bitfinex","ETHUSD",1754329375595,7.81308346,3688.6,3688.5,0.1352]
["bitfinex","ETHUSD",1754329375800,5.10202778,3688.6,3688.3,0.1352]
["bitfinex","ETHUSD",1754329375999,1.1443,3688.5,3688.3,0.1352]
["bitfinex","ETHUSD",1754329376196,3.85542993,3688.5,3688.3,0.1352]
["bitfinex","ETHUSD",1754329376432,5.71207455,3688.6,3688.3,0.1352]
["bitfinex","ETHUSD",1754329376627,1.1443,3688.4,3688.3,0.1352]
["bitfinex","ETHUSD",1754329376987,3.85550268,3688.4,3688.3,0.1352]
["bitfinex","ETHUSD",1754329377183,1.1443,3688.4,3688.3,0.1352]
["bitfinex","ETHUSD",1754329377584,3.85550268,3688.4,3688.3,0.1352]
["bitfinex","ETHUSD",1754329377789,1.1443,3688.4,3688.3,0.1352]
["bitfinex","ETHUSD",1754329378123,3.85550268,3688.4,3688.3,0.1352]
["bitfinex","ETHUSD",1754329378322,1.1443,3688.4,3688.3,0.1352]
["bitfinex","ETHUSD",1754329378820,3.85550268,3688.4,3688.3,0.1352]
["bitfinex","ETHUSD",1754329378996,7.51225862,3688.4,3688.3,0.1352]
["bitfinex","ETHUSD",1754329381403,7.51225862,3688.4,3688.3,4.3452]
["bitfinex","ETHUSD",1754329382013,5.71127619,3688.3,3688.2,0.049]
["bitfinex","ETHUSD",1754329382212,6.85557619,3688.3,3688.2,0.049]
["bitfinex","ETHUSD",1754329384112,41.07957619,3688.3,3688.2,0.049]
["bitfinex","ETHUSD",1754329384427,43.80823805,3688.3,3688.2,0.049]
["bitfinex","ETHUSD",1754329385124,13.80823805,3688.3,3688.2,0.049]
["bitfinex","ETHUSD",1754329387035,19.03195843,3687.6,3686.7,4.21]
["bitfinex","ETHUSD",1754329387203,19.03195843,3687.6,3683.5,0.3712]
["bitfinex","ETHUSD",1754329387204,16.32016757,3687.1,3685.5,0.1352]
["bitfinex","ETHUSD",1754329387528,3.0,3686.0,3685.3,0.7876]
["bitfinex","ETHUSD",1754329387691,5.71281784,3686.3,3686.2,0.1352]
["bitfinex","ETHUSD",1754329387891,3.0,3686.2,3685.9,0.1352]
["bitfinex","ETHUSD",1754329388093,3.0,3686.3,3685.3,0.7876]
["bitfinex","ETHUSD",1754329388310,3.0,3686.2,3686.1,0.1352]
["bitfinex","ETHUSD",1754329388507,6.40952079,3686.2,3686.1,0.1352]
["bitfinex","ETHUSD",1754329388702,6.85712079,3686.2,3686.1,0.1352]
["bitfinex","ETHUSD",1754329389328,2.71333604,3685.5,3685.4,4.238]
["bitfinex","ETHUSD",1754329389531,0.6967,3685.8,3684.9,0.002]
["bitfinex","ETHUSD",1754329389735,2.7137042,3685.0,3684.9,0.002]
["bitfinex","ETHUSD",1754329390163,7.40073512,3685.0,3684.9,0.002]
["bitfinex","ETHUSD",1754329391345,3.0,3685.0,3684.9,0.002]
["bitfinex","ETHUSD",1754329391654,6.8580042,3685.0,3684.9,0.002]
["bitfinex","ETHUSD",1754329392157,7.244,3685.0,3684.9,0.002]
["bitfinex","ETHUSD",1754329392456,11.01602931,3685.0,3684.9,0.002]
["bitfinex","ETHUSD",1754329392638,11.71272931,3685.0,3684.9,0.002]
["bitfinex","ETHUSD",1754329392838,4.05832511,3685.0,3684.9,0.002]
["bitfinex","ETHUSD",1754329393072,8.30232511,3685.0,3684.9,0.002]
["bitfinex","ETHUSD",1754329393562,11.71272931,3685.0,3684.9,0.002]
["bitfinex","ETHUSD",1754329394275,4.05832511,3685.0,3684.9,0.002]
["bitfinex","ETHUSD",1754329394479,6.77202931,3685.0,3684.9,0.002]
["bitfinex","ETHUSD",1754329394758,7.46872931,3685.0,3684.9,0.002]
["bitfinex","ETHUSD",1754329394959,8.45567992,3685.0,3684.9,0.002]
["bitfinex","ETHUSD",1754329395863,7.46872931,3685.0,3684.9,0.002]
["bitfinex","ETHUSD",1754329396025,12.16232931,3685.0,3684.9,0.002]
["bitfinex","ETHUSD",1754329396361,11.71572931,3685.0,3684.9,0.002]
["bitfinex","ETHUSD",1754329396725,4.05832511,3685.0,3684.9,0.002]
["bitfinex","ETHUSD",1754329396956,11.01902931,3685.0,3684.9,0.1372]
["bitfinex","ETHUSD",1754329397148,11.73552931,3685.0,3684.9,0.1372]
["bitfinex","ETHUSD",1754329397352,12.18242931,3685.0,3684.9,0.1372]
["bitfinex","ETHUSD",1754329397863,12.18242931,3685.0,3684.9,0.002]
["bitfinex","ETHUSD",1754329398156,44.22202879,3685.0,3684.9,1e-08]
["bitfinex","ETHUSD",1754329399721,47.07702879,3685.0,3684.9,1e-08]
["bitfinex","ETHUSD",1754329399928,44.22202879,3685.0,3684.9,1e-08]
["bitfinex","ETHUSD",1754329401066,3.0,3683.8,3683.5,0.1352]
["bitfinex","ETHUSD",1754329401371,2.71414612,3684.4,3683.5,0.1352]
["bitfinex","ETHUSD",1754329401372,5.71473558,3683.6,3683.5,0.1352]
["bitfinex","ETHUSD",1754329401532,5.71488298,3683.4,3683.3,0.1352]
["bitfinex","ETHUSD",1754329401722,9.96688298,3683.4,3683.3,0.1352]
["bitfinex","ETHUSD",1754329402046,11.62637629,3683.4,3683.3,0.1352]
["bitfinex","ETHUSD",1754329402221,10.90987629,3683.4,3683.3,0.1352]
["bitfinex","ETHUSD",1754329402426,10.90987629,3683.4,3682.1,2.71583218]
["bitfinex","ETHUSD",1754329402427,2.71513432,3683.1,3682.1,2.71583218]
["bitfinex","ETHUSD",1754329402630,4.252,3683.0,3682.8,0.1352]
["bitfinex","ETHUSD",1754329402925,0.90063357,3683.0,3682.8,0.1352]
["bitfinex","ETHUSD",1754329403126,0.89078011,3682.9,3682.8,0.3465]
["bitfinex","ETHUSD",1754329403365,0.89078011,3682.9,3682.6,2.71546464]
["bitfinex","ETHUSD",1754329403553,0.89078011,3682.9,3682.8,0.4817]
["bitfinex","ETHUSD",1754329403928,0.89078011,3682.9,3682.8,3.61342529]
["bitfinex","ETHUSD",1754329404126,0.89078011,3682.9,3682.8,4.24631494]
["bitfinex","ETHUSD",1754329406265,0.89078011,3682.9,3682.8,4.79631494]
["bitfinex","ETHUSD",1754329407161,0.89078011,3682.9,3682.8,4.24631494]
["bitfinex","ETHUSD",1754329407334,0.89078011,3682.9,3682.8,0.1352]
["bitfinex","ETHUSD",1754329407535,0.89078011,3682.9,3682.8,2.85052529]
["bitfinex","ETHUSD",1754329407738,0.89078011,3682.9,3682.8,0.1352]
["bitfinex","ETHUSD",1754329408063,0.89078011,3682.9,3682.8,0.4817]
["bitfinex","ETHUSD",1754329408298,0.89078011,3682.9,3682.8,3.19702529]
["bitfinex","ETHUSD",1754329409506,0.89078011,3682.9,3682.8,3.74702529]
["bitfinex","ETHUSD",1754329410271,0.89078011,3682.9,3682.8,3.76098616]
["bitfinex","ETHUSD",1754329410594,0.89078011,3682.9,3682.8,3.88859466]
["bitfinex","ETHUSD",1754329410972,0.4469,3684.6,3683.0,3.26517784]
["bitfinex","ETHUSD",1754329411163,0.4469,3684.6,3684.0,2.71441974]
["bitfinex","ETHUSD",1754329411363,1.27302919,3684.6,3684.0,2.71441974]
["bitfinex","ETHUSD",1754329411563,0.7165,3684.5,3683.5,5.1445]
["bitfinex","ETHUSD",1754329411759,0.7165,3684.5,3683.6,0.51445]
["bitfinex","ETHUSD",1754329411998,0.7165,3684.5,3682.8,0.95705837]
["bitfinex","ETHUSD",1754329411999,5.71427732,3684.3,3682.9,6.96319883]
["bitfinex","ETHUSD",1754329412162,2.71474058,3683.6,3682.9,4.248]
["bitfinex","ETHUSD",1754329412363,3.0,3683.4,3683.2,0.1352]
["bitfinex","ETHUSD",1754329412696,1.1634,3683.5,3683.2,0.1352]
["bitfinex","ETHUSD",1754329412867,2.71467311,3683.7,3683.2,0.1352]
["bitfinex","ETHUSD",1754329413064,1.1634,3683.3,3683.2,0.1352]
["bitfinex","ETHUSD",1754329413259,1.1634,3683.6,3683.2,0.1352]
["bitfinex","ETHUSD",1754329413681,1.1634,3683.6,3683.0,0.01395205]
["bitfinex","ETHUSD",1754329413993,1.1634,3683.6,3682.9,4.248]
["bitfinex","ETHUSD",1754329413994,1.1634,3683.6,3683.5,0.1352]
["bitfinex","ETHUSD",1754329414292,3.7165,3684.0,3683.5,0.1352]
["bitfinex","ETHUSD",1754329414589,1.1634,3684.0,3683.5,0.1352]
["bitfinex","ETHUSD",1754329414792,0.80733356,3684.1,3683.9,2.71449355]
["bitfinex","ETHUSD",1754329415000,0.80733356,3684.1,3684.0,0.1352]
["bitfinex","ETHUSD",1754329415858,0.80733356,3684.1,3684.0,2.84964082]
["bitfinex","ETHUSD",1754329416061,1e-08,3684.1,3684.0,2.9994049]
["bitfinex","ETHUSD",1754329416305,1e-08,3684.1,3684.0,3.8959049]
["bitfinex","ETHUSD",1754329416603,1e-08,3684.1,3684.0,3.90984365]
["bitfinex","ETHUSD",1754329416958,1e-08,3684.1,3684.0,8.15984365]
["bitfinex","ETHUSD",1754329417163,1e-08,3684.1,3684.0,8.1459049]
["bitfinex","ETHUSD",1754329420494,1e-08,3684.1,3684.0,8.35135279]
["bitfinex","ETHUSD",1754329421009,1e-08,3684.1,3684.0,11.35135279]
["bitfinex","ETHUSD",1754329422679,1e-08,3684.1,3684.0,12.16657179]
["bitfinex","ETHUSD",1754329423167,0.82144992,3686.3,3684.9,0.55]
["bitfinex","ETHUSD",1754329423431,0.82144992,3686.3,3685.7,2.71313479]
["bitfinex","ETHUSD",1754329423432,0.7165,3686.1,3685.7,2.71313479]
["bitfinex","ETHUSD",1754329423582,0.7165,3686.1,3686.0,2.71296798]
["bitfinex","ETHUSD",1754329423786,0.82144992,3686.3,3686.2,2.71282079]
["bitfinex","ETHUSD",1754329424009,0.82144992,3686.3,3686.2,6.95482079]
["bitfinex","ETHUSD",1754329425182,1.53794992,3686.3,3685.4,3.2633811]
["bitfinex","ETHUSD",1754329425388,1.53794992,3686.3,3685.5,4.55251867]
["bitfinex","ETHUSD",1754329425721,1.53794992,3686.3,3685.7,2.71314179]
["bitfinex","ETHUSD",1754329425722,1.1634,3686.2,3685.7,2.71314179]
["bitfinex","ETHUSD",1754329425918,1.1634,3686.2,3685.6,4.243]
["bitfinex","ETHUSD",1754329425919,1.1634,3686.1,3685.8,2.71310641]
["bitfinex","ETHUSD",1754329426118,1.1634,3686.0,3685.9,4.244]
["bitfinex","ETHUSD",1754329426485,1.1634,3686.0,3685.9,4.3792]
["bitfinex","ETHUSD",1754329426816,1.1634,3686.0,3685.9,4.3782]
["bitfinex","ETHUSD",1754329427042,0.82144992,3686.3,3686.2,2.71282079]
["bitfinex","ETHUSD",1754329427422,1.95124992,3686.3,3686.2,7.09202079]
["bitfinex","ETHUSD",1754329427638,1.95124992,3686.3,3686.2,4.3792]
["bitfinex","ETHUSD",1754329427942,1.49474992,3686.3,3686.2,7.09202079]
["bitfinex","ETHUSD",1754329428151,1.95124992,3686.3,3686.2,4.3792]
["bitfinex","ETHUSD",1754329428341,1.95124992,3686.3,3686.2,4.3782]
["bitfinex","ETHUSD",1754329429114,5.13038389,3686.3,3686.2,0.1352]
["bitfinex","ETHUSD",1754329429313,5.13038389,3686.3,3686.2,4.3772]
["bitfinex","ETHUSD",1754329430317,5.13038389,3686.3,3686.2,0.1352]
["bitfinex","ETHUSD",1754329431560,8.13038389,3686.3,3686.2,0.1352]
["bitfinex","ETHUSD",1754329432222,2.7130967,3685.9,3685.6,4.241]
["bitfinex","ETHUSD",1754329432425,2.71297292,3686.0,3685.9,0.1352]
["bitfinex","ETHUSD",1754329433009,3.84277292,3686.0,3685.9,0.1352]
["bitfinex","ETHUSD",1754329434060,1.1298,3686.0,3685.9,0.1352]
["bitfinex","ETHUSD",1754329435162,0.82144992,3686.3,3686.1,2.71287539]
["bitfinex","ETHUSD",1754329435345,0.82144992,3686.3,3686.0,2.71294719]
["bitfinex","ETHUSD",1754329435546,1.1298,3686.2,3685.9,4.237]
["bitfinex","ETHUSD",1754329435847,1.1298,3686.2,3686.0,2.71292114]
["bitfinex","ETHUSD",1754329436016,1.1298,3686.2,3686.1,0.1352]
["bitfinex","ETHUSD",1754329437640,1.1298,3686.2,3686.1,4.3452]
["bitfinex","ETHUSD",1754329439029,0.82144992,3686.3,3686.1,4.3452]
["bitfinex","ETHUSD",1754329439230,0.82144992,3686.3,3686.1,7.05806614]
["bitfinex","ETHUSD",1754329439420,1.1298,3686.2,3686.1,4.3452]
["bitfinex","ETHUSD",1754329439620,1.1298,3686.2,3686.1,8.5802]
["bitfinex","ETHUSD",1754329440373,0.82144992,3686.3,3686.2,2.71282079]
["bitfinex","ETHUSD",1754329440670,0.82144992,3686.3,3686.2,8.57993292]
["bitfinex","ETHUSD",1754329440815,0.82144992,3686.3,3686.2,8.56603467]
["bitfinex","ETHUSD",1754329441448,0.82144992,3686.3,3686.2,8.76903896]
["bitfinex","ETHUSD",1754329441650,0.6733,3687.4,3687.2,2.7120765]
["bitfinex","ETHUSD",1754329441848,1.1298,3687.4,3687.3,4.232]
["bitfinex","ETHUSD",1754329442072,2.71188129,3687.5,3687.3,4.3672]
["bitfinex","ETHUSD",1754329442364,5.71193795,3687.4,3687.3,4.3672]
["bitfinex","ETHUSD",1754329442569,4.1298,3687.4,3687.3,4.3672]
["bitfinex","ETHUSD",1754329442767,7.52589071,3687.4,3687.3,0.1352]
["bitfinex","ETHUSD",1754329443067,2.71223216,3687.0,3686.6,0.1352]
["bitfinex","ETHUSD",1754329443244,2.71245287,3686.7,3686.6,0.1352]
["bitfinex","ETHUSD",1754329443757,3.84225287,3686.7,3686.6,0.1352]
["bitfinex","ETHUSD",1754329446051,1.1298,3686.7,3686.6,0.1352]
["bitfinex","ETHUSD",1754329446246,3.84225287,3686.7,3686.6,0.1352]
["bitfinex","ETHUSD",1754329446445,3.84225287,3686.7,3686.6,4.3452]
["bitfinex","ETHUSD",1754329446776,4.49770892,3686.7,3686.6,0.1352]
["bitfinex","ETHUSD",1754329446974,7.49770892,3686.7,3686.6,0.1352]
["bitfinex","ETHUSD",1754329447273,7.49770892,3686.7,3685.5,2.71332693]
["bitfinex","ETHUSD",1754329447274,2.71304285,3685.9,3685.0,2.71364461]
["bitfinex","ETHUSD",1754329447448,0.1352,3686.6,3685.8,0.1352]
["bitfinex","ETHUSD",1754329447651,5.71286911,3686.2,3685.8,0.1352]
["bitfinex","ETHUSD",1754329448189,1.1298,3686.1,3685.8,0.1352]
["bitfinex","ETHUSD",1754329448339,5.71304159,3685.9,3685.8,0.1352]
["bitfinex","ETHUSD",1754329448869,6.84284159,3685.9,3685.8,0.1352]
["bitfinex","ETHUSD",1754329452556,4.1298,3685.9,3685.8,0.1352]
["bitfinex","ETHUSD",1754329452751,0.6733,3686.3,3685.8,0.1352]
["bitfinex","ETHUSD",1754329452978,1.1298,3686.2,3685.8,0.1352]
["bitfinex","ETHUSD",1754329453226,2.71275271,3686.3,3685.8,0.1352]
["bitfinex","ETHUSD",1754329453384,3.65031306,3686.5,3685.4,4.23]
["bitfinex","ETHUSD",1754329453690,5.71275886,3686.3,3686.1,0.1352]
["bitfinex","ETHUSD",1754329453893,2.71294543,3686.1,3685.5,4.23]
["bitfinex","ETHUSD",1754329454070,2.7129704,3686.0,3685.9,0.1352]
["bitfinex","ETHUSD",1754329454392,2.71292462,3686.1,3685.9,0.1352]
["bitfinex","ETHUSD",1754329454602,1.1298,3686.0,3685.9,0.1352]
["bitfinex","ETHUSD",1754329454807,4.95003045,3686.0,3685.9,0.1352]
["bitfinex","ETHUSD",1754329457593,5.71333604,3685.5,3685.4,0.002]
["bitfinex","ETHUSD",1754329458006,5.84853604,3685.5,3685.4,0.002]
["bitfinex","ETHUSD",1754329458229,7.00913604,3685.5,3685.4,0.002]
["bitfinex","ETHUSD",1754329458801,37.00913604,3685.5,3685.4,0.002]
["bitfinex","ETHUSD",1754329459111,39.7377979,3685.5,3685.4,0.002]
["bitfinex","ETHUSD",1754329459425,2.71422582,3684.3,3684.2,0.1352]
["bitfinex","ETHUSD",1754329459621,2.7139988,3684.6,3684.2,0.1352]
["bitfinex","ETHUSD",1754329459622,2.71412203,3684.5,3684.2,0.1352]
["bitfinex","ETHUSD",1754329459825,3.0,3684.7,3684.2,0.1352]
["bitfinex","ETHUSD",1754329459976,0.6884,3684.3,3684.2,0.1352]
["bitfinex","ETHUSD",1754329460758,0.4722,3684.4,3684.2,0.1352]
["bitfinex","ETHUSD",1754329460896,3.40242054,3684.6,3684.2,0.1352]
["bitfinex","ETHUSD",1754329461099,2.71408328,3684.5,3684.2,0.1352]
["bitfinex","ETHUSD",1754329461299,3.0,3684.8,3684.5,0.1352]
["bitfinex","ETHUSD",1754329461485,5.7139988,3684.6,3684.5,0.1352]
["bitfinex","ETHUSD",1754329461979,6.8745988,3684.6,3684.5,0.1352]
["bitfinex","ETHUSD",1754329463126,4.1606,3684.6,3684.5,0.1352]
["bitfinex","ETHUSD",1754329463624,3.0,3684.6,3684.5,0.1352]
["bitfinex","ETHUSD",1754329464116,3.0,3684.6,3684.5,2.84927246]
["bitfinex","ETHUSD",1754329464417,3.0,3684.6,3684.5,3.40562079]
["bitfinex","ETHUSD",1754329464779,3.0,3685.1,3684.5,3.40562079]
["bitfinex","ETHUSD",1754329464987,3.0,3684.9,3684.5,0.1352]
["bitfinex","ETHUSD",1754329465236,3.0,3684.9,3684.0,4.7034]
["bitfinex","ETHUSD",1754329465384,3.0,3684.9,3684.8,0.1352]
["bitfinex","ETHUSD",1754329466416,7.63198339,3685.2,3684.8,0.1352]
["bitfinex","ETHUSD",1754329466417,0.6884,3685.2,3684.8,0.1352]
["bitfinex","ETHUSD",1754329466924,0.4722,3685.2,3685.1,0.1352]
["bitfinex","ETHUSD",1754329467085,0.4722,3685.6,3685.1,0.1352]
["bitfinex","ETHUSD",1754329467285,3.0,3685.5,3685.1,0.1352]
["bitfinex","ETHUSD",1754329467512,6.40161704,3685.7,3685.1,0.1352]
["bitfinex","ETHUSD",1754329467783,0.6884,3685.7,3685.1,0.1352]
["bitfinex","ETHUSD",1754329468204,0.4722,3685.9,3684.8,0.3382]
["bitfinex","ETHUSD",1754329468408,0.4722,3685.9,3685.6,0.1352]
["bitfinex","ETHUSD",1754329468732,0.1352,3686.4,3685.8,0.1352]
["bitfinex","ETHUSD",1754329468733,2.71282079,3686.2,3685.8,0.1352]
["bitfinex","ETHUSD",1754329468896,2.71282079,3686.2,3685.2,3.05170773]
["bitfinex","ETHUSD",1754329468897,0.6884,3685.9,3685.5,4.23]
["bitfinex","ETHUSD",1754329469223,0.6884,3685.9,3685.8,0.1352]
["bitfinex","ETHUSD",1754329469523,1.1606,3685.9,3685.8,0.1352]
["bitfinex","ETHUSD",1754329472135,0.6884,3685.9,3685.8,0.1352]
["bitfinex","ETHUSD",1754329472311,3.0,3686.1,3685.8,0.1352]
["bitfinex","ETHUSD",1754329472654,5.7128983,3686.1,3685.8,0.1352]
["bitfinex","ETHUSD",1754329472791,0.4722,3686.0,3685.4,4.23]
["bitfinex","ETHUSD",1754329472996,1.1606,3686.0,3685.4,4.23]
["bitfinex","ETHUSD",1754329473239,1.1606,3686.0,3685.9,0.1352]
["bitfinex","ETHUSD",1754329473640,3.0,3685.9,3685.2,4.23]
["bitfinex","ETHUSD",1754329473798,1.1606,3685.8,3684.6,0.3382]
["bitfinex","ETHUSD",1754329474138,2.71360126,3685.2,3685.1,0.1352]
["bitfinex","ETHUSD",1754329474544,6.87420126,3685.2,3685.1,0.1352]
["bitfinex","ETHUSD",1754329474707,7.4749551,3685.2,3685.1,0.1352]
["bitfinex","ETHUSD",1754329476196,2.71383431,3684.9,3684.4,4.23]
["bitfinex","ETHUSD",1754329476398,2.71383431,3684.9,3684.8,0.1352]
["bitfinex","ETHUSD",1754329476610,6.87443431,3684.9,3684.8,0.1352]
["bitfinex","ETHUSD",1754329477201,6.87443431,3684.9,3684.0,4.23]
["bitfinex","ETHUSD",1754329477202,2.71404912,3684.6,3684.0,4.23]
["bitfinex","ETHUSD",1754329477400,3.0,3684.5,3684.4,0.1352]
["bitfinex","ETHUSD",1754329477710,4.7022,3685.2,3684.1,0.01393252]
["bitfinex","ETHUSD",1754329477928,2.71363056,3685.1,3685.0,0.1352]
["bitfinex","ETHUSD",1754329478142,3.40203056,3685.1,3685.0,0.1352]
["bitfinex","ETHUSD",1754329478311,1.1606,3685.1,3685.0,0.1352]
["bitfinex","ETHUSD",1754329478501,3.87423056,3685.1,3685.0,0.1352]
["bitfinex","ETHUSD",1754329478731,6.87423056,3685.1,3685.0,0.1352]
["bitfinex","ETHUSD",1754329479092,4.1606,3685.1,3685.0,0.1352]
["bitfinex","ETHUSD",1754329479521,2.71335675,3685.5,3685.0,0.1352]
["bitfinex","ETHUSD",1754329479741,3.40161627,3685.7,3685.0,3.44416217]
["bitfinex","ETHUSD",1754329479927,0.6884,3685.7,3685.6,0.1352]
["bitfinex","ETHUSD",1754329480318,6.87378881,3685.7,3685.6,0.1352]
["bitfinex","ETHUSD",1754329481344,5.71318881,3685.7,3685.6,0.1352]
["bitfinex","ETHUSD",1754329481527,6.40158881,3685.7,3685.6,0.1352]
["bitfinex","ETHUSD",1754329481733,4.1606,3685.7,3685.6,0.1352]
["bitfinex","ETHUSD",1754329482248,6.87378881,3685.7,3685.6,0.1352]
["bitfinex","ETHUSD",1754329482827,4.1606,3685.7,3685.6,0.1352]
["bitfinex","ETHUSD",1754329483431,1.1606,3685.7,3685.6,0.1352]
["bitfinex","ETHUSD",1754329483621,4.1606,3685.7,3685.6,0.1352]
["bitfinex","ETHUSD",1754329483934,3.87378881,3685.7,3685.6,0.1352]
["bitfinex","ETHUSD",1754329484912,1.1606,3685.7,3685.6,0.1352]
["bitfinex","ETHUSD",1754329485542,6.87378881,3685.7,3685.6,0.1352]
["bitfinex","ETHUSD",1754329486014,4.1606,3685.7,3685.6,0.1352]
["bitfinex","ETHUSD",1754329486414,6.87378881,3685.7,3685.6,0.1352]
["bitfinex","ETHUSD",1754329486803,4.1606,3685.7,3685.6,0.1352]
["bitfinex","ETHUSD",1754329487605,6.87378881,3685.7,3685.6,0.1352]
["bitfinex","ETHUSD",1754329487805,4.1606,3685.7,3685.6,0.1352]
["bitfinex","ETHUSD",1754329488106,3.0,3685.3,3685.2,0.1352]
["bitfinex","ETHUSD",1754329488343,5.71348329,3685.3,3685.2,0.1352]
["bitfinex","ETHUSD",1754329488637,6.80638329,3685.3,3685.2,0.1352]
["bitfinex","ETHUSD",1754329489419,1.0929,3685.3,3685.2,0.1352]
["bitfinex","ETHUSD",1754329490534,3.80638329,3685.3,3685.2,0.1352]
["bitfinex","ETHUSD",1754329491342,5.181261,3685.3,3685.2,0.1352]
["bitfinex","ETHUSD",1754329491527,2.71387553,3684.8,3683.7,0.1352]
["bitfinex","ETHUSD",1754329491731,2.71378601,3684.9,3684.7,0.1352]
["bitfinex","ETHUSD",1754329491904,2.71385149,3684.8,3684.7,0.1352]
["bitfinex","ETHUSD",1754329492103,6.80675149,3684.8,3684.7,0.1352]
["bitfinex","ETHUSD",1754329493209,7.27106735,3684.8,3684.7,0.1352]
["bitfinex","ETHUSD",1754329494876,6.80675149,3684.8,3684.7,0.1352]
["bitfinex","ETHUSD",1754329495172,3.0,3684.8,3684.7,0.1352]
["bitfinex","ETHUSD",1754329497345,3.6577,3684.8,3684.7,0.1352]
["bitfinex","ETHUSD",1754329497548,4.0929,3684.8,3684.7,0.1352]
["bitfinex","ETHUSD",1754329497737,6.80675149,3684.8,3684.7,0.1352]
["bitfinex","ETHUSD",1754329499262,8.45307543,3684.8,3684.7,0.1352]
["bitfinex","ETHUSD",1754329500132,8.45307543,3684.8,3684.3,0.002]
["bitfinex","ETHUSD",1754329500133,2.71414612,3684.4,3684.3,0.002]
["bitfinex","ETHUSD",1754329500445,5.71407883,3684.5,3684.3,0.002]
["bitfinex","ETHUSD",1754329500831,3.0,3684.5,3684.3,0.002]
["bitfinex","ETHUSD",1754329501038,5.71414612,3684.4,3684.3,0.002]
["bitfinex","ETHUSD",1754329501241,5.71414612,3684.4,3684.3,0.1372]
["bitfinex","ETHUSD",1754329502019,0.4352,3685.1,3684.3,0.1372]
["bitfinex","ETHUSD",1754329502241,6.94273889,3685.0,3684.4,0.3135]
["bitfinex","ETHUSD",1754329502441,2.71393548,3684.7,3684.3,0.002]
["bitfinex","ETHUSD",1754329502744,2.71393548,3684.7,3684.3,0.31850597]
["bitfinex","ETHUSD",1754329503087,3.0,3684.7,3684.6,0.1352]
["bitfinex","ETHUSD",1754329505771,0.6577,3685.4,3684.6,0.1352]
["bitfinex","ETHUSD",1754329505942,5.71356304,3685.2,3684.6,0.4487]
["bitfinex","ETHUSD",1754329506145,5.71356304,3685.2,3684.6,3.02749642]
["bitfinex","ETHUSD",1754329506347,5.71356304,3685.2,3685.1,0.1352]
["bitfinex","ETHUSD",1754329506741,8.11548251,3685.2,3685.1,0.1352]
["bitfinex","ETHUSD",1754329508654,4.228,3685.5,3685.1,0.1352]
["bitfinex","ETHUSD",1754329508853,2.71352915,3685.3,3685.1,0.1352]
["bitfinex","ETHUSD",1754329509080,3.6577,3685.4,3685.1,0.1352]
["bitfinex","ETHUSD",1754329509257,5.71328815,3685.6,3685.1,0.1352]
["bitfinex","ETHUSD",1754329509454,0.4362,3686.1,3685.3,0.1352]
["bitfinex","ETHUSD",1754329509686,2.71296798,3686.0,3685.5,0.1352]
["bitfinex","ETHUSD",1754329509900,3.0,3685.9,3685.7,0.1352]
["bitfinex","ETHUSD",1754329510199,3.0,3685.9,3685.0,0.3135]
["bitfinex","ETHUSD",1754329510200,0.001,3686.1,3685.9,0.1352]
["bitfinex","ETHUSD",1754329511055,0.001,3686.1,3685.9,2.84822127]
["bitfinex","ETHUSD",1754329511258,0.001,3686.1,3686.0,2.71296798]
["bitfinex","ETHUSD",1754329512167,0.001,3686.1,3686.0,3.29686798]
["bitfinex","ETHUSD",1754329512885,0.001,3686.1,3686.0,3.23586443]
["bitfinex","ETHUSD",1754329513093,0.001,3686.1,3686.0,3.78787239]
["bitfinex","ETHUSD",1754329513606,0.001,3686.1,3686.0,4.20267239]
["bitfinex","ETHUSD",1754329513757,0.001,3686.1,3686.0,4.33787239]
["bitfinex","ETHUSD",1754329513960,0.001,3686.1,3686.0,4.35177432]
["bitfinex","ETHUSD",1754329514166,0.001,3686.1,3686.0,4.33787239]
["bitfinex","ETHUSD",1754329514361,0.001,3686.1,3686.0,4.35177432]
["bitfinex","ETHUSD",1754329514985,0.001,3686.1,3686.0,4.33787239]
["bitfinex","ETHUSD",1754329515411,0.001,3686.1,3686.0,8.57777432]
["bitfinex","ETHUSD",1754329515611,0.001,3686.1,3686.0,8.56387239]
["bitfinex","ETHUSD",1754329516286,0.001,3686.1,3686.0,12.77387239]
["bitfinex","ETHUSD",1754329516827,0.001,3686.1,3686.0,8.09917239]
["bitfinex","ETHUSD",1754329517025,0.001,3686.1,3686.0,4.3612]
["bitfinex","ETHUSD",1754329517230,0.001,3686.1,3686.0,7.07416798]
["bitfinex","ETHUSD",1754329517536,0.001,3686.1,3686.0,8.07286798]
["bitfinex","ETHUSD",1754329518272,0.001,3686.3,3686.2,3.26282079]
["bitfinex","ETHUSD",1754329518520,0.001,3686.3,3686.2,3.27671904]
["bitfinex","ETHUSD",1754329518728,0.001,3686.3,3686.2,7.80132079]
["bitfinex","ETHUSD",1754329519231,0.001,3686.3,3686.2,7.48782079]
["bitfinex","ETHUSD",1754329519377,0.001,3686.3,3686.2,7.62302079]
["bitfinex","ETHUSD",1754329522130,0.001,3686.3,3686.2,11.83302079]
["bitfinex","ETHUSD",1754329522343,0.001,3686.3,3686.2,7.93652079]
["bitfinex","ETHUSD",1754329522513,0.001,3686.3,3686.2,8.07172079]
["bitfinex","ETHUSD",1754329525202,0.001,3686.3,3686.2,7.93652079]
["bitfinex","ETHUSD",1754329526136,0.001,3686.7,3686.6,3.26252644]
["bitfinex","ETHUSD",1754329526336,0.001,3686.7,3686.6,7.48652644]
["bitfinex","ETHUSD",1754329526538,0.001,3686.7,3686.6,7.62172644]
["bitfinex","ETHUSD",1754329527440,0.001,3686.7,3686.6,11.83172644]
["bitfinex","ETHUSD",1754329528439,0.6883,3686.7,3686.6,11.83172644]
["bitfinex","ETHUSD",1754329529149,1.1178,3686.7,3686.6,0.1352]
["bitfinex","ETHUSD",1754329529353,1.1178,3686.7,3686.6,4.3582]
["bitfinex","ETHUSD",1754329529564,1.1178,3686.7,3686.6,7.07072644]
["bitfinex","ETHUSD",1754329529711,1.1178,3686.7,3686.6,4.3582]
["bitfinex","ETHUSD",1754329529915,1.1178,3686.7,3686.6,7.07072644]
["bitfinex","ETHUSD",1754329530162,0.001,3686.7,3686.6,4.3582]
["bitfinex","ETHUSD",1754329530328,0.001,3686.7,3686.6,7.62072644]
["bitfinex","ETHUSD",1754329532668,1e-08,3686.7,3686.6,11.83072644]
["bitfinex","ETHUSD",1754329532968,0.001,3687.8,3687.7,2.71171733]
["bitfinex","ETHUSD",1754329533154,0.001,3687.8,3687.7,7.06891733]
["bitfinex","ETHUSD",1754329533482,1.1178,3687.8,3687.7,7.06891733]
["bitfinex","ETHUSD",1754329533924,1.1178,3687.8,3687.7,4.3572]
["bitfinex","ETHUSD",1754329534129,1.1178,3687.8,3687.7,0.1352]
["bitfinex","ETHUSD",1754329534370,1.1178,3687.8,3687.7,4.3572]
["bitfinex","ETHUSD",1754329535069,4.48353126,3687.8,3687.7,4.3572]
["bitfinex","ETHUSD",1754329535370,4.48353126,3687.8,3687.5,0.1352]
["bitfinex","ETHUSD",1754329535371,5.71179086,3687.6,3687.5,0.1352]
["bitfinex","ETHUSD",1754329536064,6.82859086,3687.6,3687.5,0.1352]
["bitfinex","ETHUSD",1754329536247,2.71230573,3686.9,3686.8,4.221]
["bitfinex","ETHUSD",1754329536559,5.71237929,3686.8,3686.7,4.221]
["bitfinex","ETHUSD",1754329536765,6.82917929,3686.8,3686.7,4.221]
["bitfinex","ETHUSD",1754329537352,6.82917929,3686.8,3686.7,4.3562]
["bitfinex","ETHUSD",1754329538236,1.1168,3686.8,3686.7,4.3562]
["bitfinex","ETHUSD",1754329538570,0.65508747,3687.8,3686.7,4.3562]
["bitfinex","ETHUSD",1754329538571,0.6873,3687.0,3686.7,4.3562]
["bitfinex","ETHUSD",1754329539069,0.4295,3687.0,3686.9,0.1352]
["bitfinex","ETHUSD",1754329539588,1.1168,3687.0,3686.9,4.3562]
["bitfinex","ETHUSD",1754329540354,1.1168,3687.4,3687.0,2.71223144]
["bitfinex","ETHUSD",1754329540553,0.6873,3687.3,3687.0,2.71223144]
["bitfinex","ETHUSD",1754329540798,1.1168,3687.2,3686.9,4.221]
["bitfinex","ETHUSD",1754329541285,1.1168,3687.1,3686.5,2.71254719]
["bitfinex","ETHUSD",1754329541456,2.71213671,3687.2,3686.6,6.93351959]
["bitfinex","ETHUSD",1754329541652,1.1168,3687.0,3686.7,4.221]
["bitfinex","ETHUSD",1754329541851,1.1168,3686.9,3686.7,4.221]
["bitfinex","ETHUSD",1754329542092,1.1168,3686.8,3686.7,4.221]
["bitfinex","ETHUSD",1754329542582,1.1168,3686.8,3686.7,4.3562]
["bitfinex","ETHUSD",1754329542887,1.1168,3686.8,3686.7,0.1352]
["bitfinex","ETHUSD",1754329543192,1.1168,3686.8,3686.7,4.3562]
["bitfinex","ETHUSD",1754329544058,0.6873,3687.2,3686.7,4.79182]
["bitfinex","ETHUSD",1754329544254,0.6883,3687.8,3686.8,0.29838575]
["bitfinex","ETHUSD",1754329544493,3.6883,3687.8,3687.2,2.71207377]
["bitfinex","ETHUSD",1754329544696,3.6883,3687.8,3687.7,0.1352]
["bitfinex","ETHUSD",1754329544697,0.001,3687.8,3687.7,0.1352]
["bitfinex","ETHUSD",1754329545063,6.41339573,3687.8,3687.7,0.1352]
["bitfinex","ETHUSD",1754329545284,7.10069573,3687.8,3687.7,0.1352]
["bitfinex","ETHUSD",1754329546068,3.0,3687.7,3687.3,4.221]
["bitfinex","ETHUSD",1754329546283,3.0,3687.7,3686.2,0.002]
["bitfinex","ETHUSD",1754329546284,2.7118644,3687.5,3687.4,0.1352]
["bitfinex","ETHUSD",1754329546875,3.8496644,3687.5,3687.4,0.1352]
["bitfinex","ETHUSD",1754329547075,4.83303396,3687.5,3687.4,0.1352]
["bitfinex","ETHUSD",1754329549518,2.12116956,3687.5,3686.7,2.71240884]
["bitfinex","ETHUSD",1754329549667,0.6824,3687.4,3687.1,0.1352]
["bitfinex","ETHUSD",1754329549869,0.001,3687.8,3687.4,0.1352]
["bitfinex","ETHUSD",1754329550175,1.1388,3687.8,3687.4,0.1352]
["bitfinex","ETHUSD",1754329550376,1.1378,3687.7,3687.4,0.1352]
["bitfinex","ETHUSD",1754329550791,0.001,3687.8,3687.4,0.1352]
["bitfinex","ETHUSD",1754329550988,1.1388,3687.8,3687.4,2.8471349]
["bitfinex","ETHUSD",1754329551207,1.1378,3687.7,3687.4,0.1352]
["bitfinex","ETHUSD",1754329551406,3.0,3687.6,3687.4,0.1352]
["bitfinex","ETHUSD",1754329551592,4.1378,3687.6,3687.4,0.1352]
["bitfinex","ETHUSD",1754329551785,1.1378,3687.5,3687.4,0.1352]
["bitfinex","ETHUSD",1754329553234,4.1378,3687.5,3687.4,0.1352]
["bitfinex","ETHUSD",1754329553533,3.0,3687.5,3687.4,0.1352]
["bitfinex","ETHUSD",1754329554217,3.0,3687.5,3687.4,2.84713795]
["bitfinex","ETHUSD",1754329554391,3.0,3687.5,3687.4,0.1352]
["bitfinex","ETHUSD",1754329554592,4.1378,3687.5,3687.4,0.1352]
["bitfinex","ETHUSD",1754329556304,0.001,3687.8,3687.4,0.1352]
["bitfinex","ETHUSD",1754329556499,0.6824,3687.7,3687.4,0.1352]
["bitfinex","ETHUSD",1754329556716,0.4564,3687.8,3687.4,0.1352]
["bitfinex","ETHUSD",1754329556717,1.1378,3687.6,3687.4,0.1352]
["bitfinex","ETHUSD",1754329556895,0.6824,3687.5,3687.4,0.1352]
["bitfinex","ETHUSD",1754329557829,0.001,3687.8,3687.4,0.1352]
["bitfinex","ETHUSD",1754329558295,0.001,3687.8,3687.3,6.93094552]
["bitfinex","ETHUSD",1754329558492,0.001,3687.8,3687.7,0.1352]
["bitfinex","ETHUSD",1754329558717,0.001,3687.8,3687.7,2.84691733]
["bitfinex","ETHUSD",1754329558943,0.001,3687.8,3687.7,3.43082649]
["bitfinex","ETHUSD",1754329559308,0.001,3687.8,3687.7,7.64982649]
["bitfinex","ETHUSD",1754329562948,0.001,3687.8,3687.7,7.64882649]
["bitfinex","ETHUSD",1754329563656,0.6834,3687.8,3687.7,7.64882649]
["bitfinex","ETHUSD",1754329564056,0.6834,3687.8,3687.7,3.43082649]
["bitfinex","ETHUSD",1754329564264,0.6834,3687.8,3687.7,7.64782649]
["bitfinex","ETHUSD",1754329564532,1.1388,3687.8,3687.7,0.1352]
["bitfinex","ETHUSD",1754329564838,1.1388,3687.8,3687.7,4.3522]
["bitfinex","ETHUSD",1754329565040,1.1388,3687.8,3687.7,0.1352]
["bitfinex","ETHUSD",1754329565239,3.0,3687.6,3687.5,4.217]
["bitfinex","ETHUSD",1754329565549,3.0,3687.4,3687.0,0.1352]
["bitfinex","ETHUSD",1754329565749,3.0,3687.1,3687.0,0.1352]
["bitfinex","ETHUSD",1754329565933,3.03390198,3687.1,3687.0,0.1352]
["bitfinex","ETHUSD",1754329566134,3.88386058,3687.1,3687.0,0.1352]
["bitfinex","ETHUSD",1754329566356,1.1378,3687.1,3687.0,0.1352]
["bitfinex","ETHUSD",1754329566754,6.8499586,3687.1,3687.0,0.1352]
["bitfinex","ETHUSD",1754329566926,8.1061569,3687.1,3687.0,0.1352]
["bitfinex","ETHUSD",1754329567130,2.71224703,3687.0,3686.8,4.217]
["bitfinex","ETHUSD",1754329567331,3.85004703,3687.0,3686.7,0.1352]
["bitfinex","ETHUSD",1754329567528,2.71245287,3686.7,3686.6,0.002]
["bitfinex","ETHUSD",1754329567730,5.71245287,3686.7,3686.6,0.002]
["bitfinex","ETHUSD",1754329567970,7.82003609,3686.7,3686.6,0.002]
["bitfinex","ETHUSD",1754329569041,58.35720366,3686.7,3686.6,1e-08]
["bitfinex","ETHUSD",1754329569465,3.26267361,3686.4,3686.3,1e-08]
["bitfinex","ETHUSD",1754329569676,6.26274719,3686.3,3686.2,1e-08]
["bitfinex","ETHUSD",1754329569842,40.12920905,3686.3,3686.2,1e-08]
["bitfinex","ETHUSD",1754329570986,44.48460732,3686.3,3686.2,1e-08]
["bitfinex","ETHUSD",1754329571976,43.79720905,3686.3,3686.2,1e-08]
["bitfinex","ETHUSD",1754329572155,13.79720905,3686.3,3686.2,1e-08]
["bitfinex","ETHUSD",1754329572645,40.12920905,3686.3,3686.2,1e-08]
["bitfinex","ETHUSD",1754329572845,44.34720905,3686.3,3686.2,1e-08]
["bitfinex","ETHUSD",1754329573551,43.79720905,3686.3,3686.2,1e-08]
["bitfinex","ETHUSD",1754329573749,13.79720905,3686.3,3686.2,1e-08]
["bitfinex","ETHUSD",1754329574185,6.86646186,3686.3,3686.2,1e-08]
["bitfinex","ETHUSD",1754329574481,3.0,3686.3,3686.2,1e-08]
["bitfinex","ETHUSD",1754329574689,4.8994,3686.6,3686.2,1e-08]
["bitfinex","ETHUSD",1754329574869,1.2561983,3687.1,3686.2,1e-08]
["bitfinex","ETHUSD",1754329575188,4.9004,3687.0,3686.2,1e-08]
["bitfinex","ETHUSD",1754329575390,3.39468427,3687.0,3686.2,0.26650001]
["bitfinex","ETHUSD",1754329575566,2.71246337,3686.7,3686.2,1e-08]
["bitfinex","ETHUSD",1754329575874,1.1378,3686.9,3686.2,1e-08]
["bitfinex","ETHUSD",1754329575875,0.6824,3686.9,3686.2,1e-08]
["bitfinex","ETHUSD",1754329576076,0.4554,3687.2,3686.2,1e-08]
["bitfinex","ETHUSD",1754329576253,0.6824,3687.4,3686.6,2.71246597]
["bitfinex","ETHUSD",1754329576450,1.48916698,3687.4,3686.6,2.71246597]
["bitfinex","ETHUSD",1754329576793,0.4554,3687.5,3686.5,0.28038615]
["bitfinex","ETHUSD",1754329577074,4.8526,3687.7,3686.8,2.71237929]
["bitfinex","ETHUSD",1754329577238,0.001,3687.8,3686.7,0.2665]
["bitfinex","ETHUSD",1754329577463,0.001,3687.8,3687.0,2.71217825]
["bitfinex","ETHUSD",1754329577692,0.79958479,3687.7,3687.0,2.71217825]
["bitfinex","ETHUSD",1754329577892,0.79958479,3687.7,3687.0,2.71219236]
["bitfinex","ETHUSD",1754329578057,0.001,3687.8,3686.8,0.0138799]
["bitfinex","ETHUSD",1754329578263,0.001,3687.8,3687.2,2.71205219]
["bitfinex","ETHUSD",1754329578461,0.001,3687.8,3687.1,0.2665]
["bitfinex","ETHUSD",1754329578660,0.001,3687.8,3687.3,2.71197376]
["bitfinex","ETHUSD",1754329578890,0.001,3687.8,3687.4,2.71193272]
["bitfinex","ETHUSD",1754329579086,0.001,3687.8,3687.7,0.1352]
["bitfinex","ETHUSD",1754329579491,0.001,3687.8,3674.4,0.071]
["bitfinex","ETHUSD",1754329579492,30.0,3687.7,3686.1,0.002]
["bitfinex","ETHUSD",1754329579702,3.0,3686.7,3686.1,0.002]
["bitfinex","ETHUSD",1754329579873,3.0,3687.0,3686.1,2.71486984]
["bitfinex","ETHUSD",1754329580400,3.0,3686.7,3686.1,0.002]
["bitfinex","ETHUSD",1754329580702,3.0,3686.5,3686.1,0.002]
["bitfinex","ETHUSD",1754329581067,3.0,3686.7,3686.2,2.71279889]
["bitfinex","ETHUSD",1754329581871,3.0,3686.8,3686.3,2.71274101]
["bitfinex","ETHUSD",1754329582119,0.6346,3687.1,3686.2,1e-08]
["bitfinex","ETHUSD",1754329582272,3.34682139,3687.1,3686.4,2.71265208]
["bitfinex","ETHUSD",1754329582470,3.0,3686.9,3686.2,1e-08]
["bitfinex","ETHUSD",1754329582712,3.0,3686.7,3686.2,1e-08]
["bitfinex","ETHUSD",1754329583014,3.6346,3686.8,3686.2,1e-08]
["bitfinex","ETHUSD",1754329583191,0.6346,3686.8,3686.4,2.71264854]
["bitfinex","ETHUSD",1754329583369,0.6346,3686.8,3686.3,2.71272646]
["bitfinex","ETHUSD",1754329583811,0.6346,3686.8,3686.4,2.71267253]
["bitfinex","ETHUSD",1754329584009,0.6346,3686.8,3686.3,2.71272416]
["bitfinex","ETHUSD",1754329584315,3.0,3687.1,3686.2,1e-08]
["bitfinex","ETHUSD",1754329584498,2.71220565,3687.1,3686.4,2.71262792]
["bitfinex","ETHUSD",1754329584812,2.71226245,3687.0,3686.4,2.71262792]
["bitfinex","ETHUSD",1754329585020,2.71216048,3687.1,3686.4,2.71267361]
["bitfinex","ETHUSD",1754329585387,2.71216048,3687.1,3686.5,2.71259224]
["bitfinex","ETHUSD",1754329585897,1.0653,3687.6,3686.3,0.4219]
["bitfinex","ETHUSD",1754329586118,2.71203475,3687.3,3686.5,2.71256423]
["bitfinex","ETHUSD",1754329586437,4.0653,3687.2,3686.5,2.71256423]
["bitfinex","ETHUSD",1754329586596,4.0653,3687.2,3686.6,4.217]
["bitfinex","ETHUSD",1754329586597,3.7774012,3687.2,3686.6,4.217]
["bitfinex","ETHUSD",1754329586778,4.0653,3687.2,3686.6,6.92952472]
["bitfinex","ETHUSD",1754329587405,1.0653,3687.2,3686.7,2.71243517]
["bitfinex","ETHUSD",1754329587603,0.4307,3687.2,3686.8,2.71237418]
["bitfinex","ETHUSD",1754329587813,0.6346,3687.1,3686.7,2.71243866]
["bitfinex","ETHUSD",1754329589319,0.6346,3687.1,3686.6,6.92850529]
["bitfinex","ETHUSD",1754329589520,0.6346,3687.1,3687.0,0.1352]
["bitfinex","ETHUSD",1754329589715,0.4307,3687.2,3687.0,0.1352]
["bitfinex","ETHUSD",1754329589918,0.6346,3687.4,3687.1,2.71210228]
["bitfinex","ETHUSD",1754329590117,3.0,3687.7,3687.1,6.92210228]
["bitfinex","ETHUSD",1754329590118,0.4307,3687.7,3687.1,6.92210228]
["bitfinex","ETHUSD",1754329590285,0.6346,3687.4,3687.1,6.92210228]
["bitfinex","ETHUSD",1754329590487,3.1362,3687.8,3687.1,4.21]
["bitfinex","ETHUSD",1754329590818,2.84784632,3687.8,3687.2,4.216]
["bitfinex","ETHUSD",1754329591025,0.1362,3687.8,3687.2,4.216]
["bitfinex","ETHUSD",1754329591391,3.0,3687.7,3687.2,4.216]
["bitfinex","ETHUSD",1754329591592,0.6346,3687.6,3687.2,4.216]
["bitfinex","ETHUSD",1754329592086,0.6346,3687.6,3687.0,0.1352]
["bitfinex","ETHUSD",1754329592288,2.71191043,3687.5,3687.0,0.1352]
["bitfinex","ETHUSD",1754329592499,3.0,3687.0,3686.1,0.002]
["bitfinex","ETHUSD",1754329592815,3.0,3686.6,3686.1,0.002]
["bitfinex","ETHUSD",1754329593020,2.71253205,3686.6,3686.1,0.002]
["bitfinex","ETHUSD",1754329593217,3.0,3687.0,3686.1,4.218]
["bitfinex","ETHUSD",1754329593218,3.0,3686.4,3686.1,4.218]
["bitfinex","ETHUSD",1754329593528,0.6346,3686.5,3686.1,4.218]
["bitfinex","ETHUSD",1754329593729,2.71238491,3686.8,3686.2,2.71279348]
["bitfinex","ETHUSD",1754329593931,2.71248128,3686.7,3686.2,1e-08]
["bitfinex","ETHUSD",1754329594110,0.64900923,3686.7,3686.2,1e-08]
["bitfinex","ETHUSD",1754329594431,2.71270309,3686.4,3686.2,1e-08]
["bitfinex","ETHUSD",1754329594928,3.77804719,3686.3,3686.2,1e-08]
["bitfinex","ETHUSD",1754329595127,1.0653,3686.3,3686.2,1e-08]
["bitfinex","ETHUSD",1754329595301,0.6346,3686.3,3686.2,1e-08]
["bitfinex","ETHUSD",1754329595502,3.4307,3686.6,3686.2,1e-08]
["bitfinex","ETHUSD",1754329595702,0.6346,3686.5,3686.2,1e-08]
["bitfinex","ETHUSD",1754329595902,1.0653,3686.5,3686.2,1e-08]
["bitfinex","ETHUSD",1754329596229,2.71274719,3686.3,3686.2,1e-08]
["bitfinex","ETHUSD",1754329596827,3.77804719,3686.3,3686.2,1e-08]
["bitfinex","ETHUSD",1754329597128,7.4271136,3686.3,3686.2,1e-08]
["bitfinex","ETHUSD",1754329599131,7.68016477,3686.3,3686.2,1e-08]
["bitfinex","ETHUSD",1754329602537,7.4271136,3686.3,3686.2,1e-08]
["bitfinex","ETHUSD",1754329602834,7.68001028,3686.3,3686.2,1e-08]
["bitfinex","ETHUSD",1754329603040,6.74991028,3686.3,3686.2,1e-08]
["bitfinex","ETHUSD",1754329603201,7.81521028,3686.3,3686.2,1e-08]
["bitfinex","ETHUSD",1754329603837,7.81517315,3686.3,3686.2,1e-08]
["bitfinex","ETHUSD",1754329604136,5.10239794,3686.3,3686.2,1e-08]
["bitfinex","ETHUSD",1754329604440,0.25280958,3686.3,3686.2,1e-08]
["bitfinex","ETHUSD",1754329604738,0.4307,3686.9,3686.2,0.13520001]
["bitfinex","ETHUSD",1754329604739,0.25280958,3686.6,3686.2,0.13520001]
["bitfinex","ETHUSD",1754329604914,3.25280958,3686.8,3686.2,0.13520001]
["bitfinex","ETHUSD",1754329605116,0.25280958,3686.7,3686.2,0.13520001]
["bitfinex","ETHUSD",1754329605428,0.25280958,3686.8,3686.6,0.1352]
["bitfinex","ETHUSD",1754329605737,0.25280958,3686.7,3686.6,0.1352]
["bitfinex","ETHUSD",1754329607017,3.31776841,3687.4,3686.6,0.1352]
["bitfinex","ETHUSD",1754329607018,0.25280958,3687.0,3686.6,0.3643]
["bitfinex","ETHUSD",1754329607247,0.25280958,3686.9,3686.8,2.71237929]
["bitfinex","ETHUSD",1754329607443,0.25280958,3687.6,3686.9,0.1352]
["bitfinex","ETHUSD",1754329607651,0.25280958,3687.5,3686.9,7.0574663]
["bitfinex","ETHUSD",1754329607808,0.25280958,3687.4,3686.9,6.9222663]
["bitfinex","ETHUSD",1754329608016,0.25280958,3687.3,3687.2,0.1352]
["bitfinex","ETHUSD",1754329608337,0.25280958,3687.3,3687.2,2.84728505]
["bitfinex","ETHUSD",1754329608542,0.25280958,3687.3,3687.2,0.1352]
["bitfinex","ETHUSD",1754329609310,0.25280958,3687.3,3687.2,3.15492982]
["bitfinex","ETHUSD",1754329609516,0.25280958,3687.3,3687.2,3.51922982]
["bitfinex","ETHUSD",1754329609713,0.25280958,3687.7,3687.5,2.7117922]
["bitfinex","ETHUSD",1754329609919,0.25280958,3687.6,3687.5,2.7118644]
["bitfinex","ETHUSD",1754329610453,0.25280958,3687.6,3687.5,2.8470644]
["bitfinex","ETHUSD",1754329610622,0.25280958,3687.7,3687.5,2.8470644]
["bitfinex","ETHUSD",1754329610814,0.25280958,3687.7,3687.6,2.71179086]
["bitfinex","ETHUSD",1754329611016,0.25280958,3687.7,3687.5,0.1352]
["bitfinex","ETHUSD",1754329611615,0.001,3687.8,3687.5,0.1352]
["bitfinex","ETHUSD",1754329612018,0.001,3687.8,3687.5,2.84704387]
["bitfinex","ETHUSD",1754329612422,0.001,3687.8,3687.6,2.71178364]
["bitfinex","ETHUSD",1754329612813,0.001,3687.8,3687.6,0.71203319]
["bitfinex","ETHUSD",1754329613133,0.001,3687.8,3687.7,3.06731733]
["bitfinex","ETHUSD",1754329613457,0.001,3687.8,3687.7,2.84691733]
["bitfinex","ETHUSD",1754329615260,0.001,3687.8,3687.7,7.06091733]
["bitfinex","ETHUSD",1754329615770,0.001,3687.8,3687.7,0.1352]
["bitfinex","ETHUSD",1754329615963,0.6635,3687.8,3687.7,4.3492]
["bitfinex","ETHUSD",1754329617055,0.001,3687.8,3687.7,0.1352]
["bitfinex","ETHUSD",1754329617226,0.6635,3687.8,3687.7,0.1352]
["bitfinex","ETHUSD",1754329617425,1.1147,3687.8,3687.7,0.1352]
["bitfinex","ETHUSD",1754329622253,0.6635,3687.8,3687.7,0.1352]
["bitfinex","ETHUSD",1754329622584,1.1147,3687.8,3687.7,0.1352]
["bitfinex","ETHUSD",1754329622881,4.34158434,3687.8,3687.7,0.1352]
["bitfinex","ETHUSD",1754329623044,4.34159297,3687.8,3687.4,4.212]
["bitfinex","ETHUSD",1754329623230,0.4512,3687.7,3687.4,4.3472]
["bitfinex","ETHUSD",1754329623431,0.6625,3687.6,3687.4,7.05913159]
["bitfinex","ETHUSD",1754329623679,0.6635,3687.8,3687.4,4.3472]
["bitfinex","ETHUSD",1754329623869,0.001,3687.8,3687.4,4.3472]
["bitfinex","ETHUSD",1754329624032,0.001,3687.8,3687.6,0.1352]
["bitfinex","ETHUSD",1754329624234,0.001,3687.8,3687.7,2.71171733]
["bitfinex","ETHUSD",1754329624943,0.001,3687.8,3687.7,3.06731733]
["bitfinex","ETHUSD",1754329625133,0.001,3687.8,3687.7,3.20251733]
["bitfinex","ETHUSD",1754329626210,1.32621968,3688.1,3688.0,2.71149674]
["bitfinex","ETHUSD",1754329626337,1.32621968,3688.1,3688.0,7.29296189]
["bitfinex","ETHUSD",1754329626534,0.001,3688.1,3688.0,7.27909674]
["bitfinex","ETHUSD",1754329626970,0.001,3688.2,3688.1,3.26142322]
["bitfinex","ETHUSD",1754329627174,0.001,3688.2,3688.1,3.63088653]
["bitfinex","ETHUSD",1754329627386,0.001,3688.2,3688.1,3.27528653]
["bitfinex","ETHUSD",1754329627594,0.001,3688.2,3688.1,3.63088653]
["bitfinex","ETHUSD",1754329628587,1e-08,3688.2,3688.1,3.63088653]
["bitfinex","ETHUSD",1754329629194,0.001,3688.6,3688.1,3.63088653]
["bitfinex","ETHUSD",1754329629351,0.001,3688.6,3688.5,2.71112918]
["bitfinex","ETHUSD",1754329629553,0.001,3688.6,3688.5,7.51378568]
["bitfinex","ETHUSD",1754329629851,0.001,3688.6,3688.5,7.49992972]
["bitfinex","ETHUSD",1754329631410,0.001,3688.6,3688.5,3.28892972]
["bitfinex","ETHUSD",1754329631683,0.001,3688.6,3688.5,4.211]
["bitfinex","ETHUSD",1754329631684,1.1147,3688.6,3688.5,4.211]
["bitfinex","ETHUSD",1754329631989,1.1147,3688.6,3688.3,2.71126716]
["bitfinex","ETHUSD",1754329632192,0.001,3688.6,3688.5,4.21]
["bitfinex","ETHUSD",1754329632855,1.1147,3688.6,3688.5,4.21]
["bitfinex","ETHUSD",1754329634053,1.1147,3688.6,3688.1,6.513]
["bitfinex","ETHUSD",1754329634256,1.1137,3688.5,3688.2,4.21]
["bitfinex","ETHUSD",1754329634478,1.1137,3688.4,3688.1,6.513]
["bitfinex","ETHUSD",1754329634679,0.001,3688.6,3688.3,4.21]
["bitfinex","ETHUSD",1754329635185,2.71151015,3688.0,3686.7,2.71245287]
["bitfinex","ETHUSD",1754329635369,2.71133726,3688.3,3687.4,2.71189002]
["bitfinex","ETHUSD",1754329635370,2.71144558,3688.1,3687.4,2.71189002]
["bitfinex","ETHUSD",1754329635570,4.1137,3688.0,3687.4,2.71189002]
["bitfinex","ETHUSD",1754329635784,1.1137,3687.9,3687.5,4.21]
["bitfinex","ETHUSD",1754329636154,1.1137,3687.8,3687.5,4.21]
["bitfinex","ETHUSD",1754329636501,3.82542764,3687.7,3687.0,2.71218407]
["bitfinex","ETHUSD",1754329636792,4.1003,3687.6,3687.1,4.21]
["bitfinex","ETHUSD",1754329636967,6.8121644,3687.5,3687.4,0.1352]
["bitfinex","ETHUSD",1754329637293,5.71208505,3687.2,3687.1,0.1352]
["bitfinex","ETHUSD",1754329637505,5.71208505,3687.2,3686.9,4.21]
["bitfinex","ETHUSD",1754329637506,2.71228327,3687.0,3686.9,4.21]
["bitfinex","ETHUSD",1754329637683,3.0,3686.9,3686.7,4.3452]
["bitfinex","ETHUSD",1754329637882,1.1003,3686.8,3686.7,4.3452]
["bitfinex","ETHUSD",1754329638083,4.22270929,3686.8,3686.7,0.1352]
["bitfinex","ETHUSD",1754329638270,7.22270929,3686.8,3686.7,0.1352]
["bitfinex","ETHUSD",1754329638666,2.71274719,3686.3,3686.2,1e-08]
["bitfinex","ETHUSD",1754329638901,2.71274719,3686.3,3686.2,4.34520001]
["bitfinex","ETHUSD",1754329639104,6.81304719,3686.3,3686.2,4.34520001]
["bitfinex","ETHUSD",1754329639309,6.81304719,3686.3,3686.2,0.13520001]
["bitfinex","ETHUSD",1754329639667,6.81304719,3686.3,3686.2,1e-08]
["bitfinex","ETHUSD",1754329639924,7.76561291,3686.3,3686.2,1e-08]
["bitfinex","ETHUSD",1754329642409,12.52561291,3686.3,3686.2,1e-08]
["bitfinex","ETHUSD",1754329642573,42.52561291,3686.3,3686.2,1e-08]
["bitfinex","ETHUSD",1754329643110,5.84802079,3686.2,3686.1,0.002]
["bitfinex","ETHUSD",1754329643311,36.94832079,3686.2,3686.1,0.002]
["bitfinex","ETHUSD",1754329643486,9.67698265,3686.2,3686.1,0.002]
["bitfinex","ETHUSD",1754329644533,2.71304159,3685.9,3685.8,0.002]
["bitfinex","ETHUSD",1754329644676,40.5079546,3685.9,3685.8,0.002]
["bitfinex","ETHUSD",1754329644876,41.57434159,3685.9,3685.8,0.002]
["bitfinex","ETHUSD",1754329645102,44.30300345,3685.9,3685.8,0.002]
["bitfinex","ETHUSD",1754329645379,2.7139988,3684.6,3684.5,0.1352]
["bitfinex","ETHUSD",1754329645592,3.0,3684.8,3684.1,4.211]
["bitfinex","ETHUSD",1754329645593,2.74787278,3684.7,3684.1,4.211]
["bitfinex","ETHUSD",1754329645873,2.71435186,3684.2,3683.4,6.94115961]
["bitfinex","ETHUSD",1754329646078,3.38916874,3684.1,3683.7,0.1352]
["bitfinex","ETHUSD",1754329646275,1.13422958,3684.1,3683.7,0.1352]
["bitfinex","ETHUSD",1754329646504,0.4595,3684.1,3683.7,0.1352]
["bitfinex","ETHUSD",1754329646703,0.6408,3684.0,3683.7,0.1352]
["bitfinex","ETHUSD",1754329647375,2.71480928,3683.5,3683.4,4.226344]
["bitfinex","ETHUSD",1754329647575,4.67178093,3683.5,3683.4,4.226344]
["bitfinex","ETHUSD",1754329647881,7.38659021,3683.5,3683.4,4.226344]
["bitfinex","ETHUSD",1754329648082,4.67178093,3683.5,3683.4,4.226344]
["bitfinex","ETHUSD",1754329648818,3.0,3683.5,3683.4,4.226344]
["bitfinex","ETHUSD",1754329649700,0.80993051,3684.0,3683.4,4.226344]
["bitfinex","ETHUSD",1754329649701,0.1352,3684.0,3683.4,4.226344]
["bitfinex","ETHUSD",1754329649903,3.1352,3684.2,3683.5,0.1352]
["bitfinex","ETHUSD",1754329650498,3.1352,3684.2,3683.5,2.84998664]
["bitfinex","ETHUSD",1754329650712,0.1352,3684.2,3683.5,0.1352]
["bitfinex","ETHUSD",1754329650914,0.6408,3684.6,3684.1,0.1352]
["bitfinex","ETHUSD",1754329651279,0.776,3685.3,3684.6,2.71393576]
["bitfinex","ETHUSD",1754329651483,0.776,3685.3,3684.5,0.1352]
["bitfinex","ETHUSD",1754329651879,0.776,3685.3,3684.5,2.84925167]
["bitfinex","ETHUSD",1754329652110,0.776,3685.3,3684.5,0.1352]
["bitfinex","ETHUSD",1754329652413,0.45746946,3685.2,3684.5,0.1352]
["bitfinex","ETHUSD",1754329652626,0.67472038,3685.1,3684.5,0.1352]
["bitfinex","ETHUSD",1754329652815,0.1352,3685.0,3684.5,0.1352]
["bitfinex","ETHUSD",1754329653121,1.1003,3684.9,3684.5,0.1352]
["bitfinex","ETHUSD",1754329653327,1.1003,3684.8,3684.0,2.71442166]
["bitfinex","ETHUSD",1754329653505,0.6408,3684.7,3684.3,0.1352]
["bitfinex","ETHUSD",1754329653707,1.1003,3684.7,3684.3,0.1352]
["bitfinex","ETHUSD",1754329654026,0.1352,3685.0,3684.4,2.71414612]
["bitfinex","ETHUSD",1754329654232,0.6408,3685.3,3684.6,0.1352]
["bitfinex","ETHUSD",1754329654233,0.1352,3685.2,3684.6,0.1352]
["bitfinex","ETHUSD",1754329654802,0.1352,3685.2,3684.6,2.84918364]
["bitfinex","ETHUSD",1754329655011,0.776,3685.2,3684.6,0.1352]
["bitfinex","ETHUSD",1754329655405,0.4595,3685.5,3684.4,0.1973]
["bitfinex","ETHUSD",1754329655703,0.776,3685.6,3685.0,0.1352]
["bitfinex","ETHUSD",1754329655903,0.776,3685.6,3685.0,2.84889213]
["bitfinex","ETHUSD",1754329656298,0.776,3685.6,3685.0,0.1352]
["bitfinex","ETHUSD",1754329656498,1.2355,3685.6,3685.0,0.1352]
["bitfinex","ETHUSD",1754329656699,1.4707731,3685.6,3685.0,0.1352]
["bitfinex","ETHUSD",1754329656894,0.6408,3685.5,3685.0,0.1352]
["bitfinex","ETHUSD",1754329657417,1.11723098,3685.9,3685.0,0.1973]
["bitfinex","ETHUSD",1754329657418,1.75803098,3685.9,3685.0,0.1973]
["bitfinex","ETHUSD",1754329657612,0.6408,3685.8,3685.4,0.1352]
["bitfinex","ETHUSD",1754329657805,1.1003,3685.8,3685.4,0.1352]
["bitfinex","ETHUSD",1754329658011,0.6408,3685.7,3685.4,0.1352]
["bitfinex","ETHUSD",1754329658437,1.11723098,3685.9,3685.4,0.1352]
["bitfinex","ETHUSD",1754329658615,1.11723098,3685.9,3685.6,2.71321751]
["bitfinex","ETHUSD",1754329659223,1.11723098,3685.9,3685.8,2.71311519]
["bitfinex","ETHUSD",1754329659425,1.11723098,3685.9,3685.8,2.84831519]
["bitfinex","ETHUSD",1754329659639,2.21753098,3685.9,3685.8,0.1352]
["bitfinex","ETHUSD",1754329660207,1.11723098,3685.9,3685.8,0.1352]
["bitfinex","ETHUSD",1754329661342,1.11723098,3685.9,3685.8,2.84831519]
["bitfinex","ETHUSD",1754329662208,1.11823098,3685.9,3685.8,2.84831519]
["bitfinex","ETHUSD",1754329663640,2.21853098,3685.9,3685.8,4.3462]
["bitfinex","ETHUSD",1754329664017,2.21853098,3685.9,3685.8,0.1352]
["bitfinex","ETHUSD",1754329664424,1.11823098,3685.9,3685.8,0.1352]
["bitfinex","ETHUSD",1754329664650,1.11823098,3685.9,3685.8,2.84831519]
["bitfinex","ETHUSD",1754329665444,1.11823098,3685.9,3685.8,3.1947208]
["bitfinex","ETHUSD",1754329665743,1.11823098,3685.9,3685.8,3.18081519]
["bitfinex","ETHUSD",1754329665913,1.11823098,3685.9,3685.8,2.84831519]
["bitfinex","ETHUSD",1754329666314,1.75903098,3685.9,3685.8,0.1352]
["bitfinex","ETHUSD",1754329666526,2.21853098,3685.9,3685.8,4.3462]
["bitfinex","ETHUSD",1754329666741,2.21853098,3685.9,3685.8,0.1352]
["bitfinex","ETHUSD",1754329667412,2.21853098,3685.9,3684.5,0.1372]
["bitfinex","ETHUSD",1754329667413,2.44038408,3685.9,3684.5,0.1372]
["bitfinex","ETHUSD",1754329667645,1.0611,3685.8,3685.4,0.1352]
["bitfinex","ETHUSD",1754329667815,1.0611,3685.8,3685.4,4.3462]
["bitfinex","ETHUSD",1754329668024,0.4668,3685.7,3685.4,7.05960697]
["bitfinex","ETHUSD",1754329668240,1.11823098,3685.9,3685.8,2.71311519]
["bitfinex","ETHUSD",1754329668841,1.11823098,3685.9,3685.8,2.84831519]
["bitfinex","ETHUSD",1754329670149,1.11823098,3685.9,3685.8,7.05831519]
["bitfinex","ETHUSD",1754329670150,2.17933098,3685.9,3685.8,7.05831519]
["bitfinex","ETHUSD",1754329670318,2.17933098,3685.9,3685.8,4.3452]
["bitfinex","ETHUSD",1754329672050,2.17933098,3685.9,3685.8,0.1352]
["bitfinex","ETHUSD",1754329674619,2.96854683,3685.9,3684.7,2.71392514]
["bitfinex","ETHUSD",1754329674956,1.0611,3685.8,3685.5,0.1352]
["bitfinex","ETHUSD",1754329675130,1.0611,3685.8,3685.5,4.3452]
["bitfinex","ETHUSD",1754329675329,1.0611,3685.7,3685.5,4.3452]
["bitfinex","ETHUSD",1754329675531,1.0611,3685.6,3685.5,4.3452]
["bitfinex","ETHUSD",1754329675831,1.0611,3685.6,3684.5,2.71603347]
["bitfinex","ETHUSD",1754329675832,1.0611,3685.6,3685.0,2.71368951]
["bitfinex","ETHUSD",1754329676024,1.0611,3685.5,3685.1,4.209]
["bitfinex","ETHUSD",1754329676356,0.22132449,3685.6,3685.1,4.209]
["bitfinex","ETHUSD",1754329676357,1.0611,3685.4,3685.1,4.209]
["bitfinex","ETHUSD",1754329676561,1.0611,3685.3,3685.1,4.209]
["bitfinex","ETHUSD",1754329676761,0.5943,3685.2,3685.0,0.1352]
["bitfinex","ETHUSD",1754329677065,0.5943,3685.2,3685.1,4.21]
["bitfinex","ETHUSD",1754329677734,1.0611,3685.2,3685.0,0.1352]
["bitfinex","ETHUSD",1754329677936,1.0611,3685.1,3684.9,4.209]
["bitfinex","ETHUSD",1754329678132,1.0611,3685.0,3684.6,0.1372]
["bitfinex","ETHUSD",1754329678335,1.0611,3685.0,3684.7,4.209]
["bitfinex","ETHUSD",1754329678336,3.80872791,3685.0,3684.7,4.209]
["bitfinex","ETHUSD",1754329678536,3.7749088,3684.9,3684.7,4.209]
["bitfinex","ETHUSD",1754329678857,1.09502314,3684.8,3684.6,0.002]
["bitfinex","ETHUSD",1754329679058,2.71478927,3683.6,3683.5,0.1352]
["bitfinex","ETHUSD",1754329679279,0.54293998,3683.6,3683.2,0.1352]
["bitfinex","ETHUSD",1754329679423,2.74874439,3683.5,3683.2,0.1352]
["bitfinex","ETHUSD",1754329679622,6.77590928,3683.5,3683.2,0.1352]
["bitfinex","ETHUSD",1754329679922,4.0611,3683.5,3683.2,0.1352]
["bitfinex","ETHUSD",1754329680417,4.0611,3683.5,3683.2,2.71502098]
["bitfinex","ETHUSD",1754329680616,3.5943,3683.5,3683.2,2.71502098]
["bitfinex","ETHUSD",1754329680920,0.1352,3683.6,3682.9,4.3442]
["bitfinex","ETHUSD",1754329681119,0.1352,3684.0,3683.3,0.1352]
["bitfinex","ETHUSD",1754329681462,2.7147954,3683.6,3683.3,0.1352]
["bitfinex","ETHUSD",1754329681659,1.0611,3683.5,3683.3,0.1352]
["bitfinex","ETHUSD",1754329681955,1.32882,3683.9,3683.4,6.9412241]
["bitfinex","ETHUSD",1754329682118,0.5943,3683.8,3683.4,4.226344]
["bitfinex","ETHUSD",1754329682327,0.1352,3684.1,3683.5,0.1352]
["bitfinex","ETHUSD",1754329682560,0.5943,3683.9,3683.5,0.1352]
["bitfinex","ETHUSD",1754329682763,0.1352,3684.4,3683.8,2.84973767]
["bitfinex","ETHUSD",1754329683157,0.1352,3684.4,3683.8,2.84978399]
["bitfinex","ETHUSD",1754329683336,3.0,3684.2,3683.8,0.1352]
["bitfinex","ETHUSD",1754329683541,3.0,3683.8,3683.4,4.226344]
["bitfinex","ETHUSD",1754329683871,1.0611,3683.7,3683.5,0.002]
["bitfinex","ETHUSD",1754329684267,0.1352,3683.9,3683.5,0.002]
["bitfinex","ETHUSD",1754329684268,1.0611,3683.6,3683.5,0.002]
["bitfinex","ETHUSD",1754329684654,0.7295,3683.9,3683.5,0.002]
["bitfinex","ETHUSD",1754329685177,0.55822268,3684.1,3683.5,2.85199979]
["bitfinex","ETHUSD",1754329685375,2.71359785,3685.2,3683.5,2.85199979]
["bitfinex","ETHUSD",1754329685376,0.5943,3684.5,3683.6,4.21]
["bitfinex","ETHUSD",1754329685565,0.5943,3684.5,3684.0,0.1352]
["bitfinex","ETHUSD",1754329685764,3.1352,3684.7,3684.0,0.1352]
["bitfinex","ETHUSD",1754329685948,0.1352,3684.7,3684.1,4.211]
["bitfinex","ETHUSD",1754329686148,0.1352,3684.7,3684.3,2.71417451]
["bitfinex","ETHUSD",1754329686445,0.1352,3684.7,3684.2,2.71427096]
["bitfinex","ETHUSD",1754329686966,4.8053,3685.1,3684.1,4.211]
["bitfinex","ETHUSD",1754329687144,4.8053,3685.1,3684.9,0.1352]
["bitfinex","ETHUSD",1754329687342,0.5943,3685.4,3684.9,0.1352]
["bitfinex","ETHUSD",1754329687564,1.0611,3685.3,3684.9,0.1352]
["bitfinex","ETHUSD",1754329687846,1.0611,3685.2,3684.9,0.1352]
["bitfinex","ETHUSD",1754329688180,1.0611,3685.1,3684.9,0.1352]
["bitfinex","ETHUSD",1754329688474,1.0611,3685.0,3684.6,0.1352]
["bitfinex","ETHUSD",1754329688997,1.0611,3684.9,3684.6,0.1352]
["bitfinex","ETHUSD",1754329689272,0.5943,3684.9,3684.6,2.84919116]
["bitfinex","ETHUSD",1754329689494,0.1352,3685.3,3684.6,0.1352]
["bitfinex","ETHUSD",1754329689652,1.45050232,3685.2,3684.6,0.1352]
["bitfinex","ETHUSD",1754329689856,0.4668,3685.2,3684.6,0.1352]
["bitfinex","ETHUSD",1754329690063,0.5943,3685.1,3684.6,0.1352]
["bitfinex","ETHUSD",1754329690268,0.4668,3685.0,3684.6,0.1352]
["bitfinex","ETHUSD",1754329690476,0.5943,3684.9,3684.6,0.1352]
["bitfinex","ETHUSD",1754329690681,0.602,3685.3,3684.6,0.1352]
["bitfinex","ETHUSD",1754329690881,0.5943,3685.7,3684.6,0.43452]
["bitfinex","ETHUSD",1754329691200,0.7295,3686.2,3685.6,2.84844012]
["bitfinex","ETHUSD",1754329691580,0.7295,3686.2,3685.8,2.71311519]
["bitfinex","ETHUSD",1754329691888,0.1352,3686.2,3685.8,2.71311519]
["bitfinex","ETHUSD",1754329692566,3.16910658,3686.6,3685.8,0.1352]
["bitfinex","ETHUSD",1754329692760,0.1352,3686.2,3685.8,4.21]
["bitfinex","ETHUSD",1754329692962,0.5943,3686.2,3685.8,4.21]
["bitfinex","ETHUSD",1754329693166,0.5943,3686.2,3685.8,4.3452]
["bitfinex","ETHUSD",1754329693557,0.5953,3685.9,3685.8,4.3452]
["bitfinex","ETHUSD",1754329693855,1.0621,3685.9,3685.8,4.3452]
["bitfinex","ETHUSD",1754329694488,0.001,3685.9,3685.8,4.3452]
["bitfinex","ETHUSD",1754329695589,0.001,3685.9,3685.8,7.05831519]
["bitfinex","ETHUSD",1754329695761,0.001,3685.9,3685.8,4.3452]
["bitfinex","ETHUSD",1754329696960,0.001,3685.9,3685.8,4.3442]
["bitfinex","ETHUSD",1754329696961,0.5813,3685.9,3685.8,4.3442]
["bitfinex","ETHUSD",1754329697270,1.029,3685.9,3685.8,4.3442]
["bitfinex","ETHUSD",1754329697587,1.029,3685.9,3685.8,4.209]
["bitfinex","ETHUSD",1754329697794,0.001,3685.9,3685.8,7.05731519]
["bitfinex","ETHUSD",1754329698392,0.001,3685.9,3685.8,7.64247315]
["bitfinex","ETHUSD",1754329698694,0.001,3685.9,3685.8,7.95727315]
["bitfinex","ETHUSD",1754329699591,0.001,3685.9,3685.8,8.50727315]
["bitfinex","ETHUSD",1754329699960,0.4477,3687.4,3686.9,2.71226281]
["bitfinex","ETHUSD",1754329700157,0.5803,3687.6,3687.1,0.1352]
["bitfinex","ETHUSD",1754329700358,1.41558531,3687.5,3687.1,0.1352]
["bitfinex","ETHUSD",1754329700562,1.028,3687.4,3687.1,0.1352]
["bitfinex","ETHUSD",1754329700996,1.028,3687.3,3687.0,4.209]
["bitfinex","ETHUSD",1754329701163,4.028,3687.2,3686.8,0.1352]
["bitfinex","ETHUSD",1754329701363,1.028,3687.1,3686.8,4.209]
["bitfinex","ETHUSD",1754329701585,1.7155183,3687.1,3686.8,4.209]
["bitfinex","ETHUSD",1754329701779,1.1352183,3687.1,3686.8,4.209]
["bitfinex","ETHUSD",1754329701991,0.5803,3687.0,3686.8,4.209]
["bitfinex","ETHUSD",1754329702173,0.5803,3687.4,3686.9,2.71230573]
["bitfinex","ETHUSD",1754329702378,0.5803,3687.3,3686.9,0.1352]
["bitfinex","ETHUSD",1754329702764,0.7155,3687.6,3686.9,0.1352]
["bitfinex","ETHUSD",1754329702969,0.5803,3687.6,3687.2,0.1352]
["bitfinex","ETHUSD",1754329703178,0.5803,3687.6,3687.3,4.208]
["bitfinex","ETHUSD",1754329703826,1.028,3687.5,3687.2,0.1352]
["bitfinex","ETHUSD",1754329704018,1.028,3687.4,3687.3,4.207]
["bitfinex","ETHUSD",1754329704510,0.001,3687.8,3687.4,2.71193227]
["bitfinex","ETHUSD",1754329704511,0.5813,3687.8,3687.4,2.71193227]
["bitfinex","ETHUSD",1754329704714,0.001,3687.8,3687.3,4.207]
["bitfinex","ETHUSD",1754329704927,0.001,3687.8,3687.7,2.84691733]
["bitfinex","ETHUSD",1754329705142,0.001,3687.8,3687.7,7.05391733]
["bitfinex","ETHUSD",1754329706902,0.001,3687.8,3687.7,4.3422]
["bitfinex","ETHUSD",1754329707445,0.5813,3687.8,3687.7,4.3422]
["bitfinex","ETHUSD",1754329708327,1.029,3687.8,3687.7,0.1352]
["bitfinex","ETHUSD",1754329708626,4.41807793,3687.8,3687.7,0.1352]
["bitfinex","ETHUSD",1754329708892,7.41807793,3687.8,3687.7,4.207]
["bitfinex","ETHUSD",1754329709350,2.71179086,3687.6,3687.5,0.1352]
["bitfinex","ETHUSD",1754329709554,2.71179086,3687.6,3686.6,2.71247844]
["bitfinex","ETHUSD",1754329709555,2.71209376,3687.2,3686.6,2.71251751]
["bitfinex","ETHUSD",1754329709703,3.0,3687.6,3686.4,2.71266631]
["bitfinex","ETHUSD",1754329709704,0.5803,3687.3,3686.7,4.206]
["bitfinex","ETHUSD",1754329709901,0.5803,3687.3,3686.8,2.71237929]
["bitfinex","ETHUSD",1754329710450,0.5803,3687.3,3687.0,0.1352]
["bitfinex","ETHUSD",1754329710653,0.4477,3687.3,3687.1,4.206]
["bitfinex","ETHUSD",1754329710799,0.1352,3687.6,3687.1,4.206]
["bitfinex","ETHUSD",1754329711005,0.5803,3687.6,3687.5,0.1352]
["bitfinex","ETHUSD",1754329711751,3.0,3687.7,3687.5,0.1352]
["bitfinex","ETHUSD",1754329712043,1.028,3687.6,3687.5,0.1352]
["bitfinex","ETHUSD",1754329713642,0.5803,3687.6,3687.5,0.1352]
["bitfinex","ETHUSD",1754329713878,0.001,3687.8,3687.5,0.1352]
["bitfinex","ETHUSD",1754329714179,0.001,3687.8,3687.7,2.84691733]
["bitfinex","ETHUSD",1754329714362,0.001,3687.8,3687.7,7.05291733]
["bitfinex","ETHUSD",1754329714675,0.001,3687.8,3687.7,0.1352]
["bitfinex","ETHUSD",1754329714882,0.5813,3687.8,3687.7,4.3412]
["bitfinex","ETHUSD",1754329715058,0.5813,3687.8,3687.7,0.1352]
["bitfinex","ETHUSD",1754329715269,1.029,3687.8,3687.7,4.3412]
["bitfinex","ETHUSD",1754329715875,1.029,3687.8,3687.7,8.5512]
["bitfinex","ETHUSD",1754329716451,1.029,3687.8,3687.7,4.3452]
["bitfinex","ETHUSD",1754329716652,1.029,3687.8,3687.7,8.5502]
["bitfinex","ETHUSD",1754329716855,0.5813,3687.8,3687.7,8.5502]
["bitfinex","ETHUSD",1754329717056,1.029,3687.8,3687.7,4.3452]
["bitfinex","ETHUSD",1754329717235,6.74064379,3687.8,3687.7,8.415]
["bitfinex","ETHUSD",1754329717470,2.71179086,3687.6,3687.5,0.1352]
["bitfinex","ETHUSD",1754329717670,0.03389738,3687.6,3687.1,0.1352]
["bitfinex","ETHUSD",1754329717969,1.028,3687.5,3687.2,4.205]
["bitfinex","ETHUSD",1754329718149,6.7930835,3687.8,3687.1,0.1352]
["bitfinex","ETHUSD",1754329718150,1.028,3687.4,3687.1,0.1352]
["bitfinex","ETHUSD",1754329718349,1.028,3687.4,3687.2,4.205]
["bitfinex","ETHUSD",1754329718570,0.5803,3687.7,3687.3,0.1352]
["bitfinex","ETHUSD",1754329718774,2.71183301,3687.6,3687.3,0.1352]
["bitfinex","ETHUSD",1754329718964,3.001,3687.8,3687.3,0.1352]
["bitfinex","ETHUSD",1754329719171,1.028,3687.5,3687.3,0.1352]
["bitfinex","ETHUSD",1754329719337,1.028,3687.5,3687.1,4.205]
["bitfinex","ETHUSD",1754329719543,1.028,3687.4,3687.1,4.205]
["bitfinex","ETHUSD",1754329719857,1.028,3687.3,3687.1,4.205]
["bitfinex","ETHUSD",1754329720188,1.028,3687.2,3687.0,0.1352]
["bitfinex","ETHUSD",1754329720387,0.5803,3687.5,3687.1,6.9171586]
["bitfinex","ETHUSD",1754329720750,0.5803,3687.4,3687.1,4.205]
["bitfinex","ETHUSD",1754329720950,3.1352,3687.6,3687.1,4.205]
["bitfinex","ETHUSD",1754329721147,1.028,3687.5,3687.1,4.205]
["bitfinex","ETHUSD",1754329721695,1.028,3687.4,3687.1,4.205]
["bitfinex","ETHUSD",1754329722190,0.4477,3687.4,3687.1,4.205]
["bitfinex","ETHUSD",1754329722395,0.5803,3687.3,3687.1,4.205]
["bitfinex","ETHUSD",1754329722857,2.71265832,3687.8,3687.3,2.7119459]
["bitfinex","ETHUSD",1754329722858,3.001,3687.8,3687.3,2.7119459]
["bitfinex","ETHUSD",1754329723064,0.001,3687.8,3687.4,2.71191972]
["bitfinex","ETHUSD",1754329723273,0.5813,3687.8,3687.5,4.3402]
["bitfinex","ETHUSD",1754329723646,0.001,3687.8,3687.5,4.3402]
["bitfinex","ETHUSD",1754329724275,0.5813,3687.8,3687.5,4.3402]
["bitfinex","ETHUSD",1754329724474,1.028,3687.7,3687.5,4.3402]
["bitfinex","ETHUSD",1754329724682,0.5803,3687.6,3687.5,4.3402]
["bitfinex","ETHUSD",1754329726195,0.4477,3687.7,3687.5,7.05206165]
["bitfinex","ETHUSD",1754329726406,0.001,3687.8,3687.5,7.05206165]
["bitfinex","ETHUSD",1754329726550,0.5926,3687.8,3687.6,2.7117892]
["bitfinex","ETHUSD",1754329726952,0.5926,3687.8,3687.5,7.05203714]
["bitfinex","ETHUSD",1754329727179,0.5926,3687.8,3687.5,7.05203238]
["bitfinex","ETHUSD",1754329727486,0.5926,3687.8,3687.6,4.204]
["bitfinex","ETHUSD",1754329727782,0.001,3687.8,3687.6,4.204]
["bitfinex","ETHUSD",1754329727982,1.0395,3687.7,3687.5,0.1352]
["bitfinex","ETHUSD",1754329728281,6.75129086,3687.6,3687.5,0.1352]
["bitfinex","ETHUSD",1754329728473,6.75129086,3687.6,3687.0,4.204]
["bitfinex","ETHUSD",1754329728474,3.0,3687.1,3687.0,4.204]
["bitfinex","ETHUSD",1754329728671,3.75167161,3687.1,3686.7,0.1352]
["bitfinex","ETHUSD",1754329728869,1.0395,3687.0,3686.8,4.204]
["bitfinex","ETHUSD",1754329729071,0.5916,3687.6,3686.8,4.204]
["bitfinex","ETHUSD",1754329729276,6.3033976,3687.6,3686.9,2.84750573]
["bitfinex","ETHUSD",1754329729476,2.71199511,3687.4,3686.9,0.1352]
["bitfinex","ETHUSD",1754329729850,2.71207468,3687.3,3687.0,4.204]
["bitfinex","ETHUSD",1754329730059,3.75164574,3687.2,3686.9,4.204]
["bitfinex","ETHUSD",1754329730305,1.0395,3687.1,3686.9,4.204]
["bitfinex","ETHUSD",1754329730756,2.71210473,3687.2,3686.8,4.204]
["bitfinex","ETHUSD",1754329731086,1.0395,3687.0,3686.8,4.204]
["bitfinex","ETHUSD",1754329731448,0.5916,3686.9,3686.8,4.204]
["bitfinex","ETHUSD",1754329731653,0.5916,3687.2,3686.8,6.91637349]
["bitfinex","ETHUSD",1754329731865,1.0395,3687.2,3686.8,6.91637349]
["bitfinex","ETHUSD",1754329732066,0.7268,3687.6,3687.0,0.1352]
["bitfinex","ETHUSD",1754329732296,3.43859103,3687.6,3687.0,2.84740683]
["bitfinex","ETHUSD",1754329732685,1.0395,3687.5,3687.0,2.84740683]
["bitfinex","ETHUSD",1754329732904,1.07339922,3687.4,3687.0,0.1352]
["bitfinex","ETHUSD",1754329733058,1.0395,3687.4,3686.6,0.1352]
["bitfinex","ETHUSD",1754329733395,0.1352,3687.2,3686.6,4.3392]
["bitfinex","ETHUSD",1754329733555,2.71220728,3687.1,3686.6,4.3392]
["bitfinex","ETHUSD",1754329733759,0.1352,3687.2,3686.6,4.3392]
["bitfinex","ETHUSD",1754329733760,3.7517548,3687.0,3686.6,4.3392]
["bitfinex","ETHUSD",1754329733982,1.0395,3686.9,3686.6,4.3392]
["bitfinex","ETHUSD",1754329734186,1.0395,3686.9,3686.6,0.1352]
["bitfinex","ETHUSD",1754329734385,3.75193124,3686.8,3686.6,4.3392]
["bitfinex","ETHUSD",1754329734701,1.0395,3686.7,3686.6,4.204]
["bitfinex","ETHUSD",1754329734902,1.0395,3686.7,3686.3,0.1352]
["bitfinex","ETHUSD",1754329735227,2.71260267,3686.5,3686.3,4.204]
["bitfinex","ETHUSD",1754329735369,1.0395,3686.4,3686.3,4.204]
["bitfinex","ETHUSD",1754329735568,1.0395,3686.4,3685.9,2.71502876]
["bitfinex","ETHUSD",1754329735776,1.0395,3686.3,3686.0,4.204]
["bitfinex","ETHUSD",1754329736022,0.5916,3686.2,3686.0,4.204]
["bitfinex","ETHUSD",1754329736297,0.5916,3686.2,3685.9,2.71502876]
["bitfinex","ETHUSD",1754329736599,0.5916,3686.2,3686.1,4.204]
["bitfinex","ETHUSD",1754329736899,0.5916,3686.2,3685.9,2.71502876]
["bitfinex","ETHUSD",1754329737196,0.5916,3686.2,3686.1,4.205]
["bitfinex","ETHUSD",1754329737397,1.0395,3686.2,3686.1,4.205]
["bitfinex","ETHUSD",1754329737988,1.0395,3686.2,3685.9,0.002]
["bitfinex","ETHUSD",1754329738185,2.71214027,3687.2,3685.9,0.002]
["bitfinex","ETHUSD",1754329738186,3.75239438,3686.1,3686.0,4.205]
["bitfinex","ETHUSD",1754329738386,2.71296798,3686.0,3685.9,0.002]
["bitfinex","ETHUSD",1754329738597,3.78638007,3686.0,3685.9,0.002]
["bitfinex","ETHUSD",1754329738911,3.75246798,3686.0,3685.9,0.002]
["bitfinex","ETHUSD",1754329739153,4.43290983,3686.0,3685.9,0.002]
["bitfinex","ETHUSD",1754329739364,0.4479,3686.6,3685.9,0.002]
["bitfinex","ETHUSD",1754329739656,3.30432425,3686.4,3685.9,0.002]
["bitfinex","ETHUSD",1754329739854,2.71276002,3686.3,3685.9,0.002]
["bitfinex","ETHUSD",1754329740057,3.75226002,3686.3,3685.9,0.002]
["bitfinex","ETHUSD",1754329740254,0.5916,3686.2,3685.9,0.002]
["bitfinex","ETHUSD",1754329741039,3.0,3686.8,3685.9,0.002]
["bitfinex","ETHUSD",1754329741240,2.71246933,3686.7,3685.9,3.13568074]
["bitfinex","ETHUSD",1754329741444,2.71246933,3686.7,3686.0,6.91790685]
["bitfinex","ETHUSD",1754329741644,2.71246933,3686.7,3686.1,2.71288422]
["bitfinex","ETHUSD",1754329741867,0.4479,3687.3,3686.0,4.205]
["bitfinex","ETHUSD",1754329742042,0.5916,3687.2,3686.4,2.7126068]
["bitfinex","ETHUSD",1754329742243,2.7121586,3687.1,3686.5,4.205]
["bitfinex","ETHUSD",1754329742890,1.0395,3687.5,3686.5,4.80397796]
["bitfinex","ETHUSD",1754329743068,0.5916,3687.5,3686.5,4.81786675]
["bitfinex","ETHUSD",1754329743249,0.001,3688.0,3686.9,2.71227306]
["bitfinex","ETHUSD",1754329743250,2.71184313,3687.6,3686.9,2.71227306]
["bitfinex","ETHUSD",1754329743457,2.71184313,3687.6,3687.0,4.205]
["bitfinex","ETHUSD",1754329743762,3.0,3687.6,3687.0,6.91722938]
["bitfinex","ETHUSD",1754329744076,2.71179985,3687.6,3687.0,4.205]
["bitfinex","ETHUSD",1754329744381,3.5916,3687.7,3687.0,4.205]
["bitfinex","ETHUSD",1754329744583,2.71179086,3687.6,3687.0,4.205]
["bitfinex","ETHUSD",1754329745059,2.71179086,3687.6,3687.1,0.1352]
["bitfinex","ETHUSD",1754329745554,0.5916,3687.5,3687.1,0.1352]
["bitfinex","ETHUSD",1754329745764,1.07339922,3687.4,3687.1,0.1352]
["bitfinex","ETHUSD",1754329746052,3.78535461,3687.4,3687.1,0.1352]
["bitfinex","ETHUSD",1754329746254,3.75152306,3687.3,3687.1,0.1352]
["bitfinex","ETHUSD",1754329746442,2.71208505,3687.2,3687.0,4.204]
["bitfinex","ETHUSD",1754329746645,2.71208505,3687.2,3686.9,0.1352]
["bitfinex","ETHUSD",1754329746646,1.0395,3687.1,3686.9,0.1352]
["bitfinex","ETHUSD",1754329746872,1.0395,3687.1,3686.1,2.71283082]
["bitfinex","ETHUSD",1754329746873,2.7122795,3687.0,3686.6,4.3392]
["bitfinex","ETHUSD",1754329747071,3.7518449,3686.9,3686.6,4.3392]
["bitfinex","ETHUSD",1754329747372,0.1352,3687.2,3686.6,4.3392]
["bitfinex","ETHUSD",1754329747373,1.0395,3686.8,3686.6,4.3392]
["bitfinex","ETHUSD",1754329747534,2.71223216,3687.0,3686.6,4.3392]
["bitfinex","ETHUSD",1754329747866,0.4479,3687.1,3686.6,4.3392]
["bitfinex","ETHUSD",1754329747867,2.71238259,3686.8,3686.6,4.3392]
["bitfinex","ETHUSD",1754329748032,1.0395,3686.7,3686.6,4.3392]
["bitfinex","ETHUSD",1754329748435,0.5916,3687.0,3686.6,4.3392]
["bitfinex","ETHUSD",1754329748669,0.5916,3686.9,3686.6,4.3392]
["bitfinex","ETHUSD",1754329748832,2.71196638,3687.4,3686.6,4.63792]
["bitfinex","ETHUSD",1754329749033,0.7268,3687.5,3686.8,0.1352]
["bitfinex","ETHUSD",1754329749264,0.25279839,3687.5,3687.2,0.1352]
["bitfinex","ETHUSD",1754329749473,0.25279839,3687.5,3687.2,4.3392]
["bitfinex","ETHUSD",1754329749874,0.25279839,3687.5,3687.4,0.1352]
["bitfinex","ETHUSD",1754329750076,0.001,3687.8,3687.4,0.1352]
["bitfinex","ETHUSD",1754329750077,2.96453498,3687.7,3687.4,0.1352]
["bitfinex","ETHUSD",1754329750278,0.25279763,3687.6,3687.4,0.1352]
["bitfinex","ETHUSD",1754329750485,0.84438853,3687.6,3687.4,0.1352]
["bitfinex","ETHUSD",1754329750671,0.25278853,3687.5,3687.4,0.1352]
["bitfinex","ETHUSD",1754329750859,4.00415293,3687.5,3687.4,0.1352]
["bitfinex","ETHUSD",1754329751063,4.67923058,3687.5,3687.4,4.204]
["bitfinex","ETHUSD",1754329751268,2.71197174,3687.4,3687.2,0.1352]
["bitfinex","ETHUSD",1754329751462,0.25278853,3687.3,3687.1,4.204]
["bitfinex","ETHUSD",1754329751682,0.25278853,3687.2,3687.1,4.204]
["bitfinex","ETHUSD",1754329751891,2.7121586,3687.1,3687.0,8.414]
["bitfinex","ETHUSD",1754329752080,1.29228853,3687.1,3687.0,8.414]
["bitfinex","ETHUSD",1754329752656,4.00444713,3687.1,3687.0,4.21]
["bitfinex","ETHUSD",1754329753394,0.84438853,3687.1,3687.0,4.21]
["bitfinex","ETHUSD",1754329753566,2.96480581,3687.3,3687.0,4.21]
["bitfinex","ETHUSD",1754329753759,0.25278853,3687.2,3687.0,4.21]
["bitfinex","ETHUSD",1754329754254,0.5916,3687.3,3687.1,0.1352]
["bitfinex","ETHUSD",1754329754255,0.25278853,3687.3,3687.1,0.1352]
["bitfinex","ETHUSD",1754329754472,0.25278853,3687.6,3687.1,0.1352]
["bitfinex","ETHUSD",1754329754671,2.96465293,3687.5,3687.1,0.1352]
["bitfinex","ETHUSD",1754329754868,0.87828775,3687.4,3687.1,0.1352]
["bitfinex","ETHUSD",1754329755184,2.71230365,3687.0,3686.9,0.1352]
["bitfinex","ETHUSD",1754329755490,4.00459218,3687.0,3686.9,0.1352]
["bitfinex","ETHUSD",1754329755689,0.25278853,3687.0,3686.9,4.3392]
["bitfinex","ETHUSD",1754329755852,2.71195414,3687.4,3686.9,4.3392]
["bitfinex","ETHUSD",1754329755853,0.25278853,3687.1,3686.9,4.3392]
["bitfinex","ETHUSD",1754329756058,0.25278853,3687.2,3686.9,4.3392]
["bitfinex","ETHUSD",1754329756783,0.25278853,3687.3,3686.9,6.91628302]
["bitfinex","ETHUSD",1754329756981,0.25278853,3687.4,3687.1,0.1352]
["bitfinex","ETHUSD",1754329757193,0.25278853,3687.3,3687.1,0.1352]
["bitfinex","ETHUSD",1754329757395,0.25278853,3687.5,3687.1,2.8473544]
["bitfinex","ETHUSD",1754329757581,0.25278853,3687.4,3687.1,0.1352]
["bitfinex","ETHUSD",1754329757886,0.25278853,3687.6,3687.1,0.1352]
["bitfinex","ETHUSD",1754329758075,0.25278853,3687.5,3687.4,2.71193795]
["bitfinex","ETHUSD",1754329758258,0.1362,3687.8,3687.4,2.71193795]
["bitfinex","ETHUSD",1754329758259,0.25278853,3687.7,3687.4,8.413]
["bitfinex","ETHUSD",1754329758458,0.25278853,3687.6,3687.4,8.413]
["bitfinex","ETHUSD",1754329758662,0.25278853,3687.5,3687.4,6.91493795]
["bitfinex","ETHUSD",1754329758893,0.25278853,3687.7,3687.5,2.84706138]
["bitfinex","ETHUSD",1754329759056,0.25278853,3687.6,3687.5,2.84706138]
["bitfinex","ETHUSD",1754329759252,0.25278853,3687.7,3687.6,2.71179086]
["bitfinex","ETHUSD",1754329759469,0.25278853,3687.7,3687.6,11.39069086]
["bitfinex","ETHUSD",1754329760680,0.001,3687.8,3687.7,2.71171733]
["bitfinex","ETHUSD",1754329760859,0.001,3687.8,3687.7,2.991488]
["bitfinex","ETHUSD",1754329760860,0.25396865,3687.8,3687.7,2.991488]
["bitfinex","ETHUSD",1754329761059,0.001,3687.8,3687.7,3.126688]
["bitfinex","ETHUSD",1754329761386,0.25396865,3687.8,3687.7,3.126688]
["bitfinex","ETHUSD",1754329761580,0.001,3687.8,3687.7,3.126688]
["bitfinex","ETHUSD",1754329761782,0.25396865,3687.8,3687.7,7.32281733]
["bitfinex","ETHUSD",1754329761992,0.001,3687.8,3687.7,7.87281733]
["bitfinex","ETHUSD",1754329762774,0.001,3688.2,3687.8,3.26164379]
["bitfinex","ETHUSD",1754329763097,0.001,3688.6,3688.5,2.71112918]
["bitfinex","ETHUSD",1754329763298,0.001,3688.6,3688.5,6.92798514]
["bitfinex","ETHUSD",1754329763504,0.001,3688.6,3688.5,7.30002918]
["bitfinex","ETHUSD",1754329765567,0.001,3688.6,3688.5,7.29902918]
["bitfinex","ETHUSD",1754329766295,0.001,3688.6,3688.5,7.04832918]
["bitfinex","ETHUSD",1754329767302,0.001,3688.6,3688.5,2.84632918]
["bitfinex","ETHUSD",1754329767511,0.001,3688.6,3688.5,7.04732918]
["bitfinex","ETHUSD",1754329767795,0.001,3688.6,3688.5,7.29802918]
["bitfinex","ETHUSD",1754329768094,0.001,3688.6,3688.5,10.84802918]
["bitfinex","ETHUSD",1754329768461,0.001,3688.6,3688.5,11.05562303]
["bitfinex","ETHUSD",1754329769276,1e-08,3688.6,3688.5,11.05562303]
["bitfinex","ETHUSD",1754329770465,1e-08,3688.8,3688.7,6.26098218]
["bitfinex","ETHUSD",1754329770801,1.13200943,3690.6,3690.4,2.70970258]
["bitfinex","ETHUSD",1754329771005,0.4483,3690.5,3690.4,2.70970258]
["bitfinex","ETHUSD",1754329771175,1.006,3690.5,3690.4,6.91070258]
["bitfinex","ETHUSD",1754329771509,1.006,3690.5,3690.4,4.3362]
["bitfinex","ETHUSD",1754329771696,1.006,3690.5,3690.4,7.04593336]
["bitfinex","ETHUSD",1754329772282,1.006,3690.5,3690.4,4.3362]
["bitfinex","ETHUSD",1754329772483,1.006,3690.5,3690.4,7.04593336]
["bitfinex","ETHUSD",1754329772818,1.006,3690.5,3690.4,4.3362]
["bitfinex","ETHUSD",1754329773484,1.006,3690.5,3690.4,7.04593336]
["bitfinex","ETHUSD",1754329773871,1.006,3690.5,3690.4,4.3362]
["bitfinex","ETHUSD",1754329775201,1.006,3690.5,3690.4,0.1352]
["bitfinex","ETHUSD",1754329775403,1.76181479,3690.5,3690.4,4.3352]
["bitfinex","ETHUSD",1754329775607,1.006,3690.5,3690.4,4.3352]
["bitfinex","ETHUSD",1754329776578,1.006,3690.5,3690.4,0.1352]
["bitfinex","ETHUSD",1754329776579,3.71565993,3690.5,3690.4,0.1352]
["bitfinex","ETHUSD",1754329776779,3.71565993,3690.5,3690.4,4.199]
["bitfinex","ETHUSD",1754329777284,2.70980679,3690.3,3690.2,0.1352]
["bitfinex","ETHUSD",1754329777486,2.70980679,3690.3,3690.2,4.199]
["bitfinex","ETHUSD",1754329777697,1.76513478,3690.3,3689.8,0.1352]
["bitfinex","ETHUSD",1754329777898,2.71007905,3690.0,3689.9,4.199]
["bitfinex","ETHUSD",1754329778079,3.71607905,3690.0,3689.9,4.199]
["bitfinex","ETHUSD",1754329778881,1.006,3690.0,3689.9,4.199]
["bitfinex","ETHUSD",1754329779181,3.7160271,3690.0,3689.9,4.199]
["bitfinex","ETHUSD",1754329779714,1.006,3690.0,3689.9,4.199]
["bitfinex","ETHUSD",1754329779909,2.71010141,3689.9,3689.5,0.1352]
["bitfinex","ETHUSD",1754329780096,2.71024744,3689.7,3689.6,4.199]
["bitfinex","ETHUSD",1754329780278,2.71019514,3689.8,3689.6,4.199]
["bitfinex","ETHUSD",1754329780475,3.71624744,3689.7,3689.6,4.199]
["bitfinex","ETHUSD",1754329780710,1.006,3689.7,3689.6,4.199]
["bitfinex","ETHUSD",1754329780911,3.71624744,3689.7,3689.6,4.199]
["bitfinex","ETHUSD",1754329781304,1.006,3689.7,3689.6,4.199]
["bitfinex","ETHUSD",1754329784586,1.006,3689.7,3689.6,6.9093209]
["bitfinex","ETHUSD",1754329784924,0.001,3690.7,3689.9,2.71010054]
["bitfinex","ETHUSD",1754329784925,0.5577,3690.0,3689.9,2.71010054]
["bitfinex","ETHUSD",1754329785134,0.4483,3690.1,3690.0,2.7100271]
["bitfinex","ETHUSD",1754329785280,0.1362,3690.7,3690.0,2.84522262]
["bitfinex","ETHUSD",1754329785281,0.4483,3690.4,3690.0,2.84522262]
["bitfinex","ETHUSD",1754329785484,0.5587,3690.7,3690.4,2.70968535]
["bitfinex","ETHUSD",1754329785719,1.58030943,3690.6,3690.5,8.408]
["bitfinex","ETHUSD",1754329785898,1.58030943,3690.6,3690.5,4.21]
["bitfinex","ETHUSD",1754329786101,1.58030943,3690.6,3690.5,8.408]
["bitfinex","ETHUSD",1754329786429,5.54761715,3690.6,3690.5,4.21]
["bitfinex","ETHUSD",1754329786593,2.83803064,3690.6,3690.5,8.408]
["bitfinex","ETHUSD",1754329786782,5.54761715,3690.6,3690.5,8.408]
["bitfinex","ETHUSD",1754329786990,2.83803064,3690.6,3690.5,8.408]
["bitfinex","ETHUSD",1754329787528,2.11740943,3690.6,3690.5,8.408]
["bitfinex","ETHUSD",1754329788228,2.11740943,3690.6,3690.5,11.11765993]
["bitfinex","ETHUSD",1754329788229,1.13200943,3690.6,3690.5,11.11765993]
["bitfinex","ETHUSD",1754329788392,1.13200943,3690.6,3690.5,11.25285993]
["bitfinex","ETHUSD",1754329789383,1.13200943,3690.6,3690.5,8.5432]
["bitfinex","ETHUSD",1754329789384,1.71180943,3690.6,3690.5,8.5432]
["bitfinex","ETHUSD",1754329789631,2.13950943,3690.6,3690.5,4.3452]
["bitfinex","ETHUSD",1754329789826,2.31089037,3690.6,3690.5,8.408]
["bitfinex","ETHUSD",1754329789984,2.13950943,3690.6,3690.5,8.408]
["bitfinex","ETHUSD",1754329790188,1.71180943,3690.6,3690.5,8.5432]
["bitfinex","ETHUSD",1754329790811,2.13950943,3690.6,3690.5,4.3452]
["bitfinex","ETHUSD",1754329791132,2.13950943,3690.6,3690.5,8.407]
["bitfinex","ETHUSD",1754329792136,0.001,3690.7,3690.5,11.11665993]
["bitfinex","ETHUSD",1754329792291,0.001,3690.7,3690.6,2.72340464]
["bitfinex","ETHUSD",1754329792490,0.001,3690.7,3690.6,7.18410464]
["bitfinex","ETHUSD",1754329792690,0.001,3690.7,3690.6,7.17028651]
["bitfinex","ETHUSD",1754329793388,0.001,3690.9,3690.8,3.25943968]
["bitfinex","ETHUSD",1754329793623,0.001,3690.9,3690.8,7.45643968]
["bitfinex","ETHUSD",1754329793791,1e-08,3690.9,3690.8,7.68873968]
["bitfinex","ETHUSD",1754329793995,1e-08,3690.9,3690.8,10.68873968]
["bitfinex","ETHUSD",1754329794518,1e-08,3690.9,3690.8,10.82393968]
["bitfinex","ETHUSD",1754329794919,1e-08,3690.9,3690.8,17.33293968]
["bitfinex","ETHUSD",1754329795525,0.4277,3692.2,3692.1,2.70848568]
["bitfinex","ETHUSD",1754329795721,0.4277,3692.2,3692.1,4.197]
["bitfinex","ETHUSD",1754329795909,0.001,3692.7,3692.1,4.3322]
["bitfinex","ETHUSD",1754329796108,0.001,3692.7,3692.1,7.04068453]
["bitfinex","ETHUSD",1754329796109,0.5798,3692.6,3692.1,7.04068453]
["bitfinex","ETHUSD",1754329796311,0.4277,3692.5,3692.1,6.90548453]
["bitfinex","ETHUSD",1754329796625,0.31462,3692.7,3692.5,0.1352]
["bitfinex","ETHUSD",1754329796824,0.31462,3692.7,3692.6,4.197]
["bitfinex","ETHUSD",1754329797208,1.0085,3692.7,3692.6,4.197]
["bitfinex","ETHUSD",1754329797745,1.0085,3692.7,3692.6,4.3322]
["bitfinex","ETHUSD",1754329797746,0.001,3692.7,3692.6,4.3322]
["bitfinex","ETHUSD",1754329798102,0.001,3692.7,3692.6,7.04031894]
["bitfinex","ETHUSD",1754329799008,0.001,3692.7,3692.6,2.84331894]
["bitfinex","ETHUSD",1754329799222,0.001,3692.7,3692.6,7.03931894]
["bitfinex","ETHUSD",1754329800742,3.7165456,3692.7,3692.6,4.3302]
["bitfinex","ETHUSD",1754329800909,3.7165456,3692.7,3692.6,0.1352]
["bitfinex","ETHUSD",1754329801327,2.70832546,3692.4,3691.1,0.20273072]
["bitfinex","ETHUSD",1754329801492,2.70832546,3692.4,3692.2,0.1352]
["bitfinex","ETHUSD",1754329801699,2.70820009,3692.5,3692.3,4.195]
["bitfinex","ETHUSD",1754329801901,2.70817105,3692.6,3692.3,4.195]
["bitfinex","ETHUSD",1754329802253,2.70817087,3692.6,3692.2,0.1352]
["bitfinex","ETHUSD",1754329802552,1.0075,3692.5,3692.3,4.195]
["bitfinex","ETHUSD",1754329802713,1.0075,3692.5,3692.3,6.90328637]
["bitfinex","ETHUSD",1754329802923,0.5798,3692.5,3692.4,0.1352]
["bitfinex","ETHUSD",1754329803151,0.4277,3692.5,3692.4,0.1352]
["bitfinex","ETHUSD",1754329803711,1.0075,3692.5,3692.4,4.3302]
["bitfinex","ETHUSD",1754329804035,3.71569228,3692.5,3692.4,4.3302]
["bitfinex","ETHUSD",1754329804351,1.0075,3692.5,3692.4,4.3302]
["bitfinex","ETHUSD",1754329804842,3.71569228,3692.5,3692.4,4.3302]
["bitfinex","ETHUSD",1754329805047,1.0075,3692.5,3692.4,4.3302]
["bitfinex","ETHUSD",1754329805249,3.71569228,3692.5,3692.4,4.3302]
["bitfinex","ETHUSD",1754329805839,7.6581665,3692.5,3692.4,4.3292]
["bitfinex","ETHUSD",1754329806142,2.70869544,3691.9,3691.2,2.70913192]
["bitfinex","ETHUSD",1754329806305,0.1352,3692.2,3691.6,0.1352]
["bitfinex","ETHUSD",1754329806645,0.5798,3691.8,3691.7,4.194]
["bitfinex","ETHUSD",1754329806864,0.1352,3692.2,3691.7,4.194]
["bitfinex","ETHUSD",1754329807008,0.5798,3692.3,3692.1,2.84368028]
["bitfinex","ETHUSD",1754329807205,0.5798,3692.3,3692.2,6.90241232]
["bitfinex","ETHUSD",1754329807455,0.001,3692.7,3692.3,2.70833897]
["bitfinex","ETHUSD",1754329807764,0.001,3692.7,3692.2,4.3292]
["bitfinex","ETHUSD",1754329807765,0.001,3692.7,3692.6,2.70811894]
["bitfinex","ETHUSD",1754329807907,0.001,3692.7,3692.6,6.90211894]
["bitfinex","ETHUSD",1754329808437,0.001,3692.7,3692.6,7.03731894]
["bitfinex","ETHUSD",1754329808808,0.001,3692.7,3692.6,0.1352]
["bitfinex","ETHUSD",1754329809024,1.0085,3692.7,3692.6,4.3292]
["bitfinex","ETHUSD",1754329809428,1.0085,3692.7,3691.4,0.55]
["bitfinex","ETHUSD",1754329809429,1.38352696,3692.7,3691.4,0.55]
["bitfinex","ETHUSD",1754329809623,1.04135148,3692.6,3692.2,0.1352]
["bitfinex","ETHUSD",1754329809831,1.0075,3692.6,3692.2,0.1352]
["bitfinex","ETHUSD",1754329810050,0.5798,3692.5,3692.3,4.194]
["bitfinex","ETHUSD",1754329810218,0.5798,3692.4,3692.3,4.194]
["bitfinex","ETHUSD",1754329810412,0.001,3692.7,3692.3,4.194]
["bitfinex","ETHUSD",1754329810619,0.001,3692.7,3692.3,4.76212]
["bitfinex","ETHUSD",1754329810950,0.001,3692.7,3692.6,0.1352]
["bitfinex","ETHUSD",1754329811135,2.7090456,3692.7,3692.6,4.194]
["bitfinex","ETHUSD",1754329811333,3.0,3692.6,3692.2,0.1352]
["bitfinex","ETHUSD",1754329811649,4.0075,3692.6,3692.3,4.194]
["bitfinex","ETHUSD",1754329811851,1.0075,3692.5,3692.3,4.194]
["bitfinex","ETHUSD",1754329812215,1.0075,3692.4,3692.2,0.1352]
["bitfinex","ETHUSD",1754329812420,2.70822002,3692.5,3692.3,4.194]
["bitfinex","ETHUSD",1754329812748,2.70905941,3692.7,3692.3,4.194]
["bitfinex","ETHUSD",1754329812749,2.70909186,3692.7,3692.3,4.194]
["bitfinex","ETHUSD",1754329812961,0.5798,3692.6,3692.4,0.1352]
["bitfinex","ETHUSD",1754329813245,0.001,3692.7,3692.4,0.83895967]
["bitfinex","ETHUSD",1754329813425,0.001,3692.7,3692.6,2.84331894]
["bitfinex","ETHUSD",1754329814942,0.001,3692.7,3692.6,7.03731894]
["bitfinex","ETHUSD",1754329815536,1.0085,3692.7,3692.6,4.3282]
["bitfinex","ETHUSD",1754329816745,1.0085,3692.7,3692.6,4.193]
["bitfinex","ETHUSD",1754329818642,3.7165456,3692.7,3692.5,4.21]
["bitfinex","ETHUSD",1754329818838,7.36546343,3692.6,3692.5,4.21]
["bitfinex","ETHUSD",1754329819155,3.0,3692.5,3692.2,0.1352]
["bitfinex","ETHUSD",1754329819358,0.03385332,3692.4,3691.2,4.21]
["bitfinex","ETHUSD",1754329819529,0.03385332,3692.4,3691.1,6.505]
["bitfinex","ETHUSD",1754329819530,0.1352,3692.2,3691.6,2.84403278]
["bitfinex","ETHUSD",1754329819850,0.64244449,3692.6,3691.3,4.193]
["bitfinex","ETHUSD",1754329819851,0.5753,3692.7,3692.2,0.1352]
["bitfinex","ETHUSD",1754329820052,0.001,3692.7,3692.3,4.193]
["bitfinex","ETHUSD",1754329820227,0.5743,3692.6,3692.3,4.193]
["bitfinex","ETHUSD",1754329820428,0.5743,3692.5,3691.5,2.70889268]
["bitfinex","ETHUSD",1754329820644,0.5743,3692.5,3692.4,0.1352]
["bitfinex","ETHUSD",1754329820645,1.0149,3692.5,3692.4,0.1352]
["bitfinex","ETHUSD",1754329822851,1.0149,3692.5,3692.4,4.3282]
["bitfinex","ETHUSD",1754329823624,0.4406,3692.5,3692.4,4.3282]
["bitfinex","ETHUSD",1754329823825,1.0149,3692.5,3692.4,4.3282]
["bitfinex","ETHUSD",1754329824921,0.001,3692.7,3692.4,4.3282]
["bitfinex","ETHUSD",1754329825228,0.001,3692.7,3692.4,7.0364493]
["bitfinex","ETHUSD",1754329825443,0.5743,3692.6,3692.5,4.193]
["bitfinex","ETHUSD",1754329825645,0.5743,3692.6,3692.4,0.1352]
["bitfinex","ETHUSD",1754329825954,0.6081524,3692.5,3692.4,4.193]
["bitfinex","ETHUSD",1754329826256,3.0,3692.3,3691.7,0.1352]
["bitfinex","ETHUSD",1754329826424,0.74335515,3692.2,3691.8,4.193]
["bitfinex","ETHUSD",1754329826624,3.41795557,3692.2,3691.8,4.193]
["bitfinex","ETHUSD",1754329826825,6.28280441,3692.1,3691.8,4.193]
["bitfinex","ETHUSD",1754329827026,5.70850441,3692.1,3691.8,4.193]
["bitfinex","ETHUSD",1754329827223,0.5743,3692.0,3691.7,0.1352]
["bitfinex","ETHUSD",1754329827423,0.0338579,3691.9,3691.7,0.1352]
["bitfinex","ETHUSD",1754329827618,0.5743,3691.8,3691.7,0.1352]
["bitfinex","ETHUSD",1754329827825,6.28300578,3691.8,3691.7,0.1352]
["bitfinex","ETHUSD",1754329828027,6.28300578,3691.8,3690.4,2.7097172]
["bitfinex","ETHUSD",1754329828028,3.0,3691.7,3690.2,0.0821]
["bitfinex","ETHUSD",1754329828355,3.5743,3691.6,3691.1,0.1352]
["bitfinex","ETHUSD",1754329828538,3.5743,3691.6,3691.2,4.193]
["bitfinex","ETHUSD",1754329828731,3.0,3692.2,3691.3,0.01380382]
["bitfinex","ETHUSD",1754329828933,0.5743,3692.1,3691.2,4.89674889]
["bitfinex","ETHUSD",1754329829124,2.70877481,3691.8,3691.0,2.70922775]
["bitfinex","ETHUSD",1754329829328,2.70832847,3692.4,3690.6,4.21]
["bitfinex","ETHUSD",1754329829329,3.5743,3691.7,3691.1,4.193]
["bitfinex","ETHUSD",1754329829525,0.5743,3691.7,3691.3,2.7090638]
["bitfinex","ETHUSD",1754329829740,0.5743,3691.6,3691.2,2.70912689]
["bitfinex","ETHUSD",1754329830060,0.5743,3691.6,3691.1,4.193]
["bitfinex","ETHUSD",1754329830061,0.5743,3691.9,3691.3,2.70906162]
["bitfinex","ETHUSD",1754329830655,0.5743,3691.9,3691.4,4.193]
["bitfinex","ETHUSD",1754329830971,2.70870823,3691.8,3691.4,4.193]
["bitfinex","ETHUSD",1754329831145,3.5743,3691.7,3691.4,4.193]
["bitfinex","ETHUSD",1754329831339,0.5743,3691.6,3691.4,4.193]
["bitfinex","ETHUSD",1754329831557,0.5743,3691.6,3691.5,4.193]
["bitfinex","ETHUSD",1754329832058,0.5743,3691.6,3690.6,4.21]
["bitfinex","ETHUSD",1754329832059,3.5743,3691.6,3691.3,4.193]
["bitfinex","ETHUSD",1754329832263,2.70886323,3691.6,3691.3,4.193]
["bitfinex","ETHUSD",1754329832439,0.5743,3691.5,3690.9,2.70935826]
["bitfinex","ETHUSD",1754329832625,0.5743,3691.5,3691.2,4.193]
["bitfinex","ETHUSD",1754329832965,0.5743,3691.4,3691.2,4.193]
["bitfinex","ETHUSD",1754329833126,5.70886273,3691.6,3691.2,4.193]
["bitfinex","ETHUSD",1754329833324,0.5743,3691.3,3691.2,4.193]
["bitfinex","ETHUSD",1754329834438,0.5743,3691.7,3691.2,4.194]
["bitfinex","ETHUSD",1754329834963,0.5743,3691.6,3691.2,4.194]
["bitfinex","ETHUSD",1754329835131,0.5743,3691.5,3691.2,4.194]
["bitfinex","ETHUSD",1754329835331,2.70867904,3691.9,3691.2,4.194]
["bitfinex","ETHUSD",1754329835564,0.5743,3691.4,3691.2,4.194]
["bitfinex","ETHUSD",1754329836872,0.5743,3691.3,3691.2,4.194]
["bitfinex","ETHUSD",1754329837969,0.5743,3691.3,3691.0,0.002]
["bitfinex","ETHUSD",1754329838343,0.5743,3691.5,3691.1,6.90316826]
["bitfinex","ETHUSD",1754329838664,0.5743,3691.5,3691.1,4.194]
["bitfinex","ETHUSD",1754329838865,0.5743,3691.4,3691.1,4.194]
["bitfinex","ETHUSD",1754329839168,0.5743,3691.3,3691.1,4.194]
["bitfinex","ETHUSD",1754329839667,3.5743,3691.3,3691.1,4.194]
["bitfinex","ETHUSD",1754329839849,0.5743,3691.2,3691.1,4.194]
["bitfinex","ETHUSD",1754329840391,0.5743,3691.2,3691.0,0.1372]
["bitfinex","ETHUSD",1754329840662,3.0,3691.3,3691.1,4.194]
["bitfinex","ETHUSD",1754329841166,0.5743,3691.2,3691.0,0.1372]
["bitfinex","ETHUSD",1754329841360,0.5743,3691.2,3691.1,4.194]
["bitfinex","ETHUSD",1754329842359,5.70921947,3691.1,3691.0,0.1372]
["bitfinex","ETHUSD",1754329842662,5.70921947,3691.1,3691.0,4.196]
["bitfinex","ETHUSD",1754329842978,6.28351947,3691.1,3691.0,0.002]
["bitfinex","ETHUSD",1754329843269,3.5743,3691.1,3691.0,0.002]
["bitfinex","ETHUSD",1754329846120,6.28351947,3691.1,3691.0,0.002]
["bitfinex","ETHUSD",1754329846413,7.19628877,3691.1,3691.0,0.002]
["bitfinex","ETHUSD",1754329847404,3.0,3691.1,3691.0,0.002]
["bitfinex","ETHUSD",1754329847768,6.27001947,3691.1,3691.0,0.002]
["bitfinex","ETHUSD",1754329848700,3.696,3691.1,3691.0,0.002]
["bitfinex","ETHUSD",1754329849112,6.40521947,3691.1,3691.0,0.002]
["bitfinex","ETHUSD",1754329849695,6.87721947,3691.1,3691.0,0.002]
["bitfinex","ETHUSD",1754329849908,7.83585507,3691.1,3691.0,0.002]
["bitfinex","ETHUSD",1754329851169,4.83585507,3691.1,3691.0,0.002]
["bitfinex","ETHUSD",1754329851375,7.86972031,3691.1,3691.0,0.002]
["bitfinex","ETHUSD",1754329851735,7.83585507,3691.1,3691.0,0.002]
["bitfinex","ETHUSD",1754329854642,37.83585507,3691.1,3691.0,0.002]
["bitfinex","ETHUSD",1754329855222,37.83585507,3691.1,3691.0,1e-08]
["bitfinex","ETHUSD",1754329855419,5.7095131,3690.7,3690.6,1e-08]
["bitfinex","ETHUSD",1754329855620,11.04540735,3690.7,3690.6,1e-08]
["bitfinex","ETHUSD",1754329855827,12.07820735,3690.7,3690.6,1e-08]
["bitfinex","ETHUSD",1754329860066,12.21008734,3690.7,3690.6,1e-08]
["bitfinex","ETHUSD",1754329860845,42.76008734,3690.7,3690.6,1e-08]
["bitfinex","ETHUSD",1754329861450,2.71068824,3689.1,3689.0,0.002]
["bitfinex","ETHUSD",1754329861682,5.71098218,3688.7,3687.2,6.509]
["bitfinex","ETHUSD",1754329864231,9.90598218,3688.7,3688.6,1e-08]
["bitfinex","ETHUSD",1754329864960,10.46678218,3688.7,3688.6,1e-08]
["bitfinex","ETHUSD",1754329865771,5.71098218,3688.7,3688.6,1e-08]
["bitfinex","ETHUSD",1754329865976,9.90598218,3688.7,3688.6,1e-08]
["bitfinex","ETHUSD",1754329866179,2.71131023,3688.3,3687.8,0.1976]
["bitfinex","ETHUSD",1754329866702,2.71135628,3688.2,3687.6,2.71177579]
["bitfinex","ETHUSD",1754329866903,3.0,3688.2,3687.9,0.1976]
["bitfinex","ETHUSD",1754329867398,3.0,3688.2,3686.7,0.55]
["bitfinex","ETHUSD",1754329867399,5.71122173,3688.4,3688.0,0.1976]
["bitfinex","ETHUSD",1754329867601,3.0,3688.6,3688.1,0.1976]
["bitfinex","ETHUSD",1754329867770,2.71117592,3688.5,3688.2,0.1976]
["bitfinex","ETHUSD",1754329867966,3.0,3688.4,3688.2,0.1976]
["bitfinex","ETHUSD",1754329868297,2.71120268,3688.4,3687.5,0.0604]
["bitfinex","ETHUSD",1754329868502,3.27200268,3688.4,3687.5,2.77220699]
["bitfinex","ETHUSD",1754329868803,3.27200268,3688.4,3687.5,0.0604]
["bitfinex","ETHUSD",1754329868804,2.71154522,3688.0,3687.5,0.0604]
["bitfinex","ETHUSD",1754329869093,2.71158372,3687.9,3687.3,2.71199657]
["bitfinex","ETHUSD",1754329869302,2.71151643,3688.0,3687.3,2.71199657]
["bitfinex","ETHUSD",1754329870086,2.71171263,3687.8,3687.2,0.0604]
["bitfinex","ETHUSD",1754329870286,2.7114447,3688.1,3687.3,2.71201056]
["bitfinex","ETHUSD",1754329870516,2.71136717,3688.2,3687.4,0.0604]
["bitfinex","ETHUSD",1754329870814,3.0,3688.3,3687.4,0.1976]
["bitfinex","ETHUSD",1754329870971,3.0,3688.3,3687.4,2.90952948]
["bitfinex","ETHUSD",1754329870972,0.25034792,3688.2,3687.4,2.90952948]
["bitfinex","ETHUSD",1754329871171,0.25034792,3688.2,3687.4,0.1976]
["bitfinex","ETHUSD",1754329871402,2.71154976,3688.0,3687.4,0.1976]
["bitfinex","ETHUSD",1754329871777,3.5608,3688.3,3687.4,0.1976]
["bitfinex","ETHUSD",1754329871976,2.71163501,3687.9,3687.7,0.1352]
["bitfinex","ETHUSD",1754329872177,2.71164379,3687.8,3687.7,0.1352]
["bitfinex","ETHUSD",1754329872373,5.71164379,3687.8,3687.7,0.1352]
["bitfinex","ETHUSD",1754329872704,5.7117688,3687.7,3687.0,2.90977865]
["bitfinex","ETHUSD",1754329872907,2.7118369,3687.6,3687.3,0.1352]
["bitfinex","ETHUSD",1754329873070,0.90178945,3687.8,3687.3,0.1352]
["bitfinex","ETHUSD",1754329873403,0.5608,3687.7,3687.3,0.1352]
["bitfinex","ETHUSD",1754329873603,3.74451768,3687.7,3687.3,0.1352]
["bitfinex","ETHUSD",1754329873785,2.71179086,3687.6,3687.3,0.1352]
["bitfinex","ETHUSD",1754329873969,3.27259086,3687.6,3687.3,0.1352]
["bitfinex","ETHUSD",1754329874327,0.90178945,3687.8,3687.3,0.1352]
["bitfinex","ETHUSD",1754329874526,5.84674033,3688.0,3687.3,2.84721019]
["bitfinex","ETHUSD",1754329874727,5.84674033,3688.0,3687.4,2.90952063]
["bitfinex","ETHUSD",1754329875025,3.0,3687.7,3687.3,0.1352]
["bitfinex","ETHUSD",1754329875237,2.71183576,3687.6,3687.3,0.1352]
["bitfinex","ETHUSD",1754329875446,3.74463576,3687.6,3687.3,0.1352]
["bitfinex","ETHUSD",1754329875624,5.71193795,3687.4,3687.3,0.1352]
["bitfinex","ETHUSD",1754329875993,6.74473795,3687.4,3687.3,0.1352]
["bitfinex","ETHUSD",1754329876494,2.71208505,3687.2,3686.5,0.1352]
["bitfinex","ETHUSD",1754329876694,2.7124578,3686.7,3686.5,0.1352]
["bitfinex","ETHUSD",1754329876928,2.71267907,3686.4,3685.9,6.511]
["bitfinex","ETHUSD",1754329877098,3.0,3686.6,3686.3,0.1352]
["bitfinex","ETHUSD",1754329877309,2.71260002,3686.5,3686.3,0.1352]
["bitfinex","ETHUSD",1754329877513,3.0,3686.6,3686.3,0.1352]
["bitfinex","ETHUSD",1754329878143,6.24968598,3686.8,3686.3,0.1352]
["bitfinex","ETHUSD",1754329878441,3.5373,3686.8,3686.3,0.1352]
["bitfinex","ETHUSD",1754329878613,0.4686,3687.0,3686.2,2.71276706]
["bitfinex","ETHUSD",1754329878811,0.71829689,3687.0,3686.5,0.1352]
["bitfinex","ETHUSD",1754329879136,3.5373,3686.9,3686.5,0.1352]
["bitfinex","ETHUSD",1754329879304,0.5373,3686.9,3686.5,0.1352]
["bitfinex","ETHUSD",1754329879633,0.24965181,3686.9,3686.5,0.1352]
["bitfinex","ETHUSD",1754329879834,0.38485181,3687.1,3686.5,0.1352]
["bitfinex","ETHUSD",1754329880136,2.71288414,3686.2,3686.0,4.196]
["bitfinex","ETHUSD",1754329880313,3.18148414,3686.2,3686.1,0.1352]
["bitfinex","ETHUSD",1754329880510,2.71288414,3686.2,3686.1,0.1352]
["bitfinex","ETHUSD",1754329880717,2.71276319,3686.3,3686.1,0.1352]
["bitfinex","ETHUSD",1754329880941,0.5373,3686.2,3686.1,0.1352]
["bitfinex","ETHUSD",1754329881102,3.25012079,3686.2,3686.1,0.1352]
["bitfinex","ETHUSD",1754329881303,3.71872079,3686.2,3686.1,0.1352]
["bitfinex","ETHUSD",1754329881518,6.71872079,3686.2,3686.1,0.1352]
["bitfinex","ETHUSD",1754329881855,2.71282079,3686.2,3685.9,0.002]
["bitfinex","ETHUSD",1754329882230,0.6038,3686.4,3685.9,0.002]
["bitfinex","ETHUSD",1754329882449,3.0,3686.3,3685.9,0.002]
["bitfinex","ETHUSD",1754329882657,3.1352,3686.4,3685.9,0.002]
["bitfinex","ETHUSD",1754329882862,3.0,3686.6,3686.1,0.1352]
["bitfinex","ETHUSD",1754329883016,0.6725,3686.7,3686.1,0.1352]
["bitfinex","ETHUSD",1754329883223,2.71252644,3686.6,3686.1,0.1352]
["bitfinex","ETHUSD",1754329883531,1.0059,3686.5,3686.1,0.1352]
["bitfinex","ETHUSD",1754329883729,3.2492192,3686.4,3686.1,0.1352]
["bitfinex","ETHUSD",1754329883948,3.0,3686.2,3686.1,0.1352]
["bitfinex","ETHUSD",1754329884152,6.7186701,3686.3,3685.9,0.002]
["bitfinex","ETHUSD",1754329884316,0.24937038,3686.2,3685.9,0.002]
["bitfinex","ETHUSD",1754329884521,1.25514175,3686.2,3685.9,0.002]
["bitfinex","ETHUSD",1754329884720,0.5373,3686.1,3685.9,0.002]
["bitfinex","ETHUSD",1754329884953,2.71296798,3686.0,3685.9,0.002]
["bitfinex","ETHUSD",1754329885249,7.14965638,3686.0,3685.9,0.002]
["bitfinex","ETHUSD",1754329885577,7.68695638,3686.0,3685.9,0.002]
["bitfinex","ETHUSD",1754329886221,3.5373,3686.0,3685.9,0.002]
["bitfinex","ETHUSD",1754329886529,5.71260801,3686.5,3685.9,0.1372]
["bitfinex","ETHUSD",1754329886728,0.24921283,3686.4,3685.9,0.1372]
["bitfinex","ETHUSD",1754329887036,0.24921283,3686.5,3686.4,0.1352]
["bitfinex","ETHUSD",1754329887214,0.5373,3686.8,3686.4,0.1352]
["bitfinex","ETHUSD",1754329887215,0.24921283,3686.7,3686.4,0.1352]
["bitfinex","ETHUSD",1754329887421,0.24921283,3686.6,3686.4,0.1352]
["bitfinex","ETHUSD",1754329887619,0.24921283,3686.5,3686.4,0.1352]
["bitfinex","ETHUSD",1754329887819,0.24921283,3686.5,3685.9,0.002]
["bitfinex","ETHUSD",1754329887820,1.28902033,3686.5,3685.9,0.002]
["bitfinex","ETHUSD",1754329888046,2.71295613,3686.1,3685.9,0.002]
["bitfinex","ETHUSD",1754329888248,2.96245749,3686.0,3685.9,0.002]
["bitfinex","ETHUSD",1754329888559,0.78678951,3686.0,3685.9,0.002]
["bitfinex","ETHUSD",1754329888856,6.84479898,3686.0,3685.9,0.002]
["bitfinex","ETHUSD",1754329889055,7.38209898,3686.0,3685.9,0.002]
["bitfinex","ETHUSD",1754329889385,3.78678951,3686.0,3685.9,0.002]
["bitfinex","ETHUSD",1754329889588,6.49975749,3686.0,3685.9,0.002]
["bitfinex","ETHUSD",1754329889773,6.96835749,3686.0,3685.9,0.002]
["bitfinex","ETHUSD",1754329890155,3.78678951,3686.0,3685.9,0.002]
["bitfinex","ETHUSD",1754329890355,3.24948951,3686.0,3685.9,0.002]
["bitfinex","ETHUSD",1754329890890,3.24948951,3686.0,3685.9,2.85024159]
["bitfinex","ETHUSD",1754329891070,3.24948951,3686.0,3685.9,3.46228225]
["bitfinex","ETHUSD",1754329891071,0.24948951,3686.0,3685.9,3.46228225]
["bitfinex","ETHUSD",1754329891270,0.24948951,3686.0,3685.9,3.59748225]
["bitfinex","ETHUSD",1754329891877,0.24948951,3686.0,3685.9,7.79448225]
["bitfinex","ETHUSD",1754329892191,0.24948951,3686.0,3685.9,8.33057848]
["bitfinex","ETHUSD",1754329893159,0.78678951,3687.0,3686.9,2.71230573]
["bitfinex","ETHUSD",1754329893405,0.24948951,3687.0,3686.9,2.71230573]
["bitfinex","ETHUSD",1754329893760,0.24948951,3687.0,3686.9,2.84750573]
["bitfinex","ETHUSD",1754329895304,0.24948951,3687.0,3686.9,0.1352]
["bitfinex","ETHUSD",1754329895515,1.25538951,3687.0,3686.9,0.1352]
["bitfinex","ETHUSD",1754329896120,3.96762167,3687.0,3686.9,0.1352]
["bitfinex","ETHUSD",1754329896268,1.25538951,3687.0,3686.9,0.1352]
["bitfinex","ETHUSD",1754329896705,0.24948951,3687.0,3686.9,0.1352]
["bitfinex","ETHUSD",1754329896941,0.78678951,3687.0,3686.9,0.1352]
["bitfinex","ETHUSD",1754329897144,1.25538951,3687.0,3686.9,0.1352]
["bitfinex","ETHUSD",1754329897852,0.78678951,3687.0,3686.9,0.1352]
["bitfinex","ETHUSD",1754329898037,0.24948951,3687.0,3686.9,0.1352]
["bitfinex","ETHUSD",1754329898238,0.78678951,3687.0,3686.9,0.1352]
["bitfinex","ETHUSD",1754329898553,0.78678951,3687.0,3686.9,2.84750573]
["bitfinex","ETHUSD",1754329898554,0.24948951,3687.0,3686.9,2.84750573]
["bitfinex","ETHUSD",1754329899119,0.5373,3687.3,3686.9,0.1352]
["bitfinex","ETHUSD",1754329899314,4.0059,3687.2,3686.9,0.1352]
["bitfinex","ETHUSD",1754329899548,1.25538951,3687.1,3686.9,0.1352]
["bitfinex","ETHUSD",1754329899821,0.24948951,3687.0,3686.9,0.1352]
["bitfinex","ETHUSD",1754329900124,1.25538951,3687.0,3686.9,0.1352]
["bitfinex","ETHUSD",1754329900523,0.24948951,3687.0,3686.9,2.84750573]
["bitfinex","ETHUSD",1754329900730,1.0059,3687.6,3687.2,2.71204054]
["bitfinex","ETHUSD",1754329900731,0.24948951,3687.5,3687.2,2.71204054]
["bitfinex","ETHUSD",1754329900931,0.24948951,3687.4,3687.3,4.197]
["bitfinex","ETHUSD",1754329901756,0.24948951,3687.4,3687.3,4.3322]
["bitfinex","ETHUSD",1754329901957,0.25065556,3687.6,3687.3,7.04421149]
["bitfinex","ETHUSD",1754329902164,0.25065556,3687.6,3687.3,4.3322]
["bitfinex","ETHUSD",1754329902165,0.78795556,3687.5,3687.3,4.3322]
["bitfinex","ETHUSD",1754329902336,0.25065556,3687.4,3687.3,4.3322]
["bitfinex","ETHUSD",1754329902934,0.25065556,3687.4,3687.3,7.04421149]
["bitfinex","ETHUSD",1754329903343,0.25065556,3687.8,3687.4,2.71189053]
["bitfinex","ETHUSD",1754329903547,0.25065556,3687.7,3687.5,8.407]
["bitfinex","ETHUSD",1754329903750,0.25065556,3687.6,3687.5,11.1188644]
["bitfinex","ETHUSD",1754329903949,0.25065556,3687.6,3687.5,8.407]
["bitfinex","ETHUSD",1754329904146,0.25065556,3687.6,3687.5,4.3452]
["bitfinex","ETHUSD",1754329904476,3.96834642,3687.6,3687.5,8.5422]
["bitfinex","ETHUSD",1754329904674,4.93634625,3687.6,3687.5,4.21]
["bitfinex","ETHUSD",1754329904971,4.93638033,3687.6,3687.5,4.21]
["bitfinex","ETHUSD",1754329905470,2.71230573,3686.9,3686.8,0.1352]
["bitfinex","ETHUSD",1754329905671,2.96305316,3686.9,3686.5,0.002]
["bitfinex","ETHUSD",1754329905834,2.71245287,3686.7,3686.5,0.002]
["bitfinex","ETHUSD",1754329906035,5.96327387,3686.6,3686.5,0.002]
["bitfinex","ETHUSD",1754329906262,7.10437387,3686.6,3686.5,0.002]
["bitfinex","ETHUSD",1754329906473,6.85362644,3686.6,3686.5,0.002]
["bitfinex","ETHUSD",1754329906671,5.71296798,3686.0,3685.9,0.002]
["bitfinex","ETHUSD",1754329906874,5.963644,3686.0,3685.9,0.002]
["bitfinex","ETHUSD",1754329907078,7.85389643,3686.0,3685.9,0.002]
["bitfinex","ETHUSD",1754329907376,7.85395445,3686.0,3685.9,0.002]
["bitfinex","ETHUSD",1754329907578,7.60322041,3686.0,3685.9,0.002]
["bitfinex","ETHUSD",1754329907871,7.85389655,3686.0,3685.9,0.002]
["bitfinex","ETHUSD",1754329908386,7.85392744,3686.0,3685.9,0.002]
["bitfinex","ETHUSD",1754329909352,3.25070703,3686.0,3685.9,0.002]
["bitfinex","ETHUSD",1754329909890,6.42097501,3686.0,3685.9,0.002]
["bitfinex","ETHUSD",1754329910055,6.98627501,3686.0,3685.9,0.002]
["bitfinex","ETHUSD",1754329910488,4.27330703,3686.0,3685.9,0.002]
["bitfinex","ETHUSD",1754329910688,4.1553871,3686.0,3685.9,0.002]
["bitfinex","ETHUSD",1754329910990,5.14220898,3686.0,3685.9,0.002]
["bitfinex","ETHUSD",1754329912396,5.10829689,3686.0,3685.9,0.002]
["bitfinex","ETHUSD",1754329913191,12.33920898,3686.0,3685.9,0.002]
["bitfinex","ETHUSD",1754329913391,12.30529689,3686.0,3685.9,0.002]
["bitfinex","ETHUSD",1754329913907,8.10829689,3686.0,3685.9,0.002]
["bitfinex","ETHUSD",1754329914087,3.25070703,3686.0,3685.9,0.002]
["bitfinex","ETHUSD",1754329915295,0.25070703,3686.0,3685.9,0.002]
["bitfinex","ETHUSD",1754329915592,0.25070703,3686.5,3685.9,2.71497657]
["bitfinex","ETHUSD",1754329915812,0.25070703,3686.7,3686.4,2.71264977]
["bitfinex","ETHUSD",1754329916017,0.25070703,3686.9,3686.5,0.1352]
["bitfinex","ETHUSD",1754329916191,0.5653,3687.0,3686.5,2.84779025]
["bitfinex","ETHUSD",1754329916192,0.25070703,3686.8,3686.5,2.84779025]
["bitfinex","ETHUSD",1754329916393,0.25070703,3687.1,3686.6,2.71252644]
["bitfinex","ETHUSD",1754329916578,0.24989119,3687.0,3686.6,2.71252644]
["bitfinex","ETHUSD",1754329916774,0.1352,3687.2,3686.5,7.04479362]
["bitfinex","ETHUSD",1754329916988,0.81519119,3687.3,3686.5,7.04479362]
["bitfinex","ETHUSD",1754329916989,0.24989119,3687.3,3686.9,0.1352]
["bitfinex","ETHUSD",1754329917214,0.24989119,3687.5,3687.1,0.1352]
["bitfinex","ETHUSD",1754329917513,0.24989119,3687.6,3687.5,2.7118165]
["bitfinex","ETHUSD",1754329917736,0.24989119,3688.0,3687.5,4.197]
["bitfinex","ETHUSD",1754329917911,0.24989119,3688.4,3688.0,2.71148393]
["bitfinex","ETHUSD",1754329918225,0.1352,3688.8,3688.1,4.197]
["bitfinex","ETHUSD",1754329918733,0.38509119,3688.8,3688.3,0.1352]
["bitfinex","ETHUSD",1754329919017,0.5653,3688.9,3688.0,4.197]
["bitfinex","ETHUSD",1754329919018,2.71118321,3688.5,3688.0,4.197]
["bitfinex","ETHUSD",1754329919219,4.67046773,3688.4,3687.9,4.197]
["bitfinex","ETHUSD",1754329919380,1.0226,3688.3,3687.9,4.197]
["bitfinex","ETHUSD",1754329919580,1.0226,3688.2,3687.9,4.197]
["bitfinex","ETHUSD",1754329919980,0.5653,3688.1,3687.9,4.197]
["bitfinex","ETHUSD",1754329920176,1.0226,3688.0,3687.7,4.3312]
["bitfinex","ETHUSD",1754329920434,0.5653,3688.5,3688.0,0.1352]
["bitfinex","ETHUSD",1754329920615,0.41578,3688.5,3688.0,0.1352]
["bitfinex","ETHUSD",1754329920923,0.5653,3688.4,3688.0,0.1352]
["bitfinex","ETHUSD",1754329921130,0.1352,3688.6,3688.0,0.1352]
["bitfinex","ETHUSD",1754329921422,0.5653,3688.3,3687.9,4.196]
["bitfinex","ETHUSD",1754329921622,0.4573,3688.7,3688.0,4.196]
["bitfinex","ETHUSD",1754329921780,0.4573,3688.7,3688.2,0.1352]
["bitfinex","ETHUSD",1754329921976,1.0226,3688.6,3688.2,0.1352]
["bitfinex","ETHUSD",1754329922194,0.5653,3688.5,3688.2,0.1352]
["bitfinex","ETHUSD",1754329922391,0.1352,3688.8,3688.2,0.1352]
["bitfinex","ETHUSD",1754329922629,0.1352,3688.8,3688.0,4.196]
["bitfinex","ETHUSD",1754329922630,0.001,3689.0,3688.0,4.196]
["bitfinex","ETHUSD",1754329922780,0.001,3689.0,3688.6,0.1352]
["bitfinex","ETHUSD",1754329923279,3.5653,3688.9,3688.6,0.1352]
["bitfinex","ETHUSD",1754329923512,0.5653,3688.8,3688.6,0.1352]
["bitfinex","ETHUSD",1754329923720,0.5653,3688.8,3688.2,4.196]
["bitfinex","ETHUSD",1754329923721,1.0226,3688.8,3688.2,4.196]
["bitfinex","ETHUSD",1754329923922,1.0226,3688.7,3688.2,0.1352]
["bitfinex","ETHUSD",1754329924133,3.0,3688.6,3688.2,0.1352]
["bitfinex","ETHUSD",1754329924421,0.5653,3688.5,3688.2,0.1352]
["bitfinex","ETHUSD",1754329926222,0.95796842,3688.6,3688.2,0.1352]
["bitfinex","ETHUSD",1754329926421,0.5653,3688.5,3688.2,0.1352]
["bitfinex","ETHUSD",1754329926729,0.7005,3688.8,3688.2,0.1352]
["bitfinex","ETHUSD",1754329926877,3.7005,3688.8,3688.2,0.1352]
["bitfinex","ETHUSD",1754329927328,0.7005,3688.8,3688.2,0.1352]
["bitfinex","ETHUSD",1754329927499,1.38755839,3688.8,3688.2,2.84652504]
["bitfinex","ETHUSD",1754329927699,3.0,3688.7,3688.2,0.1352]
["bitfinex","ETHUSD",1754329928096,4.38755839,3688.8,3688.2,0.1352]
["bitfinex","ETHUSD",1754329928326,0.5653,3688.6,3688.2,0.1352]
["bitfinex","ETHUSD",1754329928829,0.4573,3688.7,3688.2,0.1352]
["bitfinex","ETHUSD",1754329929035,0.1352,3688.8,3688.6,2.71099401]
["bitfinex","ETHUSD",1754329929328,0.5663,3689.0,3688.6,4.3302]
["bitfinex","ETHUSD",1754329929507,0.5653,3688.9,3688.6,4.3302]
["bitfinex","ETHUSD",1754329929906,0.5653,3688.8,3688.6,4.3302]
["bitfinex","ETHUSD",1754329930107,0.5653,3688.8,3688.6,0.1352]
["bitfinex","ETHUSD",1754329930340,6.73358218,3688.7,3688.4,4.195]
["bitfinex","ETHUSD",1754329930640,6.73358218,3688.7,3688.2,0.1352]
["bitfinex","ETHUSD",1754329930641,1.98395028,3688.6,3688.3,4.195]
["bitfinex","ETHUSD",1754329930853,1.98395028,3688.6,3688.2,0.1352]
["bitfinex","ETHUSD",1754329931059,2.71127619,3688.3,3688.2,0.1352]
["bitfinex","ETHUSD",1754329931203,1.0226,3688.5,3688.2,0.1352]
["bitfinex","ETHUSD",1754329931407,1.0226,3688.3,3688.2,0.1352]
["bitfinex","ETHUSD",1754329931709,3.76776714,3688.3,3688.2,0.1352]
["bitfinex","ETHUSD",1754329931924,1.0226,3688.3,3687.9,4.195]
["bitfinex","ETHUSD",1754329932118,1.0226,3688.2,3687.9,0.1352]
["bitfinex","ETHUSD",1754329932319,1.0226,3688.2,3687.3,2.71196046]
["bitfinex","ETHUSD",1754329932320,4.05649187,3688.2,3687.3,2.71196046]
["bitfinex","ETHUSD",1754329932512,3.73405773,3688.1,3687.6,0.1352]
["bitfinex","ETHUSD",1754329932704,1.0226,3688.1,3687.7,4.195]
["bitfinex","ETHUSD",1754329932904,3.0,3688.2,3687.7,4.195]
["bitfinex","ETHUSD",1754329933150,1.0226,3688.0,3687.7,4.195]
["bitfinex","ETHUSD",1754329933443,0.5653,3688.3,3687.9,2.71155573]
["bitfinex","ETHUSD",1754329933603,0.5653,3688.3,3688.0,2.71148828]
["bitfinex","ETHUSD",1754329934208,0.7005,3688.6,3687.9,0.1352]
["bitfinex","ETHUSD",1754329934410,0.7005,3688.6,3687.9,2.84676753]
["bitfinex","ETHUSD",1754329935029,0.7005,3688.6,3688.0,2.71147569]
["bitfinex","ETHUSD",1754329935243,0.7005,3688.6,3687.9,0.1352]
["bitfinex","ETHUSD",1754329935244,3.0,3688.5,3687.9,0.1352]
["bitfinex","ETHUSD",1754329935548,0.5653,3688.4,3687.9,2.84676657]
["bitfinex","ETHUSD",1754329935749,0.5653,3688.3,3687.9,2.84676657]
["bitfinex","ETHUSD",1754329936044,2.71113723,3688.5,3687.9,0.1352]
["bitfinex","ETHUSD",1754329936253,3.0,3688.3,3688.0,4.195]
["bitfinex","ETHUSD",1754329936411,0.5653,3688.2,3688.0,4.195]
["bitfinex","ETHUSD",1754329936808,0.466,3688.2,3688.0,4.195]
["bitfinex","ETHUSD",1754329937015,0.5539,3688.1,3688.0,4.195]
["bitfinex","ETHUSD",1754329937222,2.71125434,3688.4,3688.0,4.195]
["bitfinex","ETHUSD",1754329937223,3.0,3688.4,3688.0,4.195]
["bitfinex","ETHUSD",1754329937434,3.0,3688.5,3688.0,4.195]
["bitfinex","ETHUSD",1754329937746,1.0199,3688.4,3688.0,4.195]
["bitfinex","ETHUSD",1754329938111,0.5539,3688.3,3688.0,4.195]
["bitfinex","ETHUSD",1754329938509,0.5539,3688.3,3688.0,6.90647266]
["bitfinex","ETHUSD",1754329939349,0.5539,3688.3,3688.0,4.195]
["bitfinex","ETHUSD",1754329939739,3.466,3688.4,3688.0,4.195]
["bitfinex","ETHUSD",1754329939938,0.5539,3688.2,3688.0,4.195]
["bitfinex","ETHUSD",1754329940114,0.5539,3688.1,3688.0,4.195]
["bitfinex","ETHUSD",1754329940311,0.5539,3688.1,3687.9,0.1352]
["bitfinex","ETHUSD",1754329940561,0.5539,3688.1,3688.0,8.405]
["bitfinex","ETHUSD",1754329941440,0.5539,3688.1,3688.0,4.21]
["bitfinex","ETHUSD",1754329941828,0.5539,3688.1,3688.0,8.404]
["bitfinex","ETHUSD",1754329942233,0.5539,3688.1,3688.0,11.11549674]
["bitfinex","ETHUSD",1754329942437,0.1352,3688.6,3688.0,8.404]
["bitfinex","ETHUSD",1754329942621,0.6901,3689.0,3688.4,2.84633866]
["bitfinex","ETHUSD",1754329942963,0.80379259,3689.0,3688.5,4.194]
["bitfinex","ETHUSD",1754329943148,0.80379259,3689.0,3688.6,2.71105568]
["bitfinex","ETHUSD",1754329943329,0.80379259,3689.0,3688.5,6.90510437]
["bitfinex","ETHUSD",1754329943531,3.5539,3688.9,3688.5,4.194]
["bitfinex","ETHUSD",1754329943744,1.26879259,3688.8,3688.5,4.194]
["bitfinex","ETHUSD",1754329943956,1.0199,3688.8,3688.7,0.1352]
["bitfinex","ETHUSD",1754329944160,0.24914472,3688.8,3688.7,0.1352]
["bitfinex","ETHUSD",1754329944456,0.001,3689.0,3688.9,2.7108352]
["bitfinex","ETHUSD",1754329944761,0.001,3689.0,3688.9,6.9048352]
["bitfinex","ETHUSD",1754329944921,0.001,3689.0,3688.9,7.0400352]
["bitfinex","ETHUSD",1754329945121,0.001,3689.0,3688.9,4.3292]
["bitfinex","ETHUSD",1754329945354,0.001,3689.0,3688.9,7.0400352]
["bitfinex","ETHUSD",1754329945718,0.001,3689.0,3688.9,4.3292]
["bitfinex","ETHUSD",1754329945926,0.001,3689.0,3688.9,7.0400352]
["bitfinex","ETHUSD",1754329946319,0.001,3689.0,3688.9,4.3292]
["bitfinex","ETHUSD",1754329947133,0.001,3689.0,3688.9,7.0400352]
["bitfinex","ETHUSD",1754329947462,0.25014472,3689.0,3688.9,7.0400352]
["bitfinex","ETHUSD",1754329947964,0.001,3689.0,3688.9,7.0400352]
["bitfinex","ETHUSD",1754329948260,0.001,3689.0,3688.9,4.3292]
["bitfinex","ETHUSD",1754329948459,0.001,3689.0,3688.9,7.0400352]
["bitfinex","ETHUSD",1754329948858,0.001,3689.0,3688.9,4.3292]
["bitfinex","ETHUSD",1754329949230,0.001,3689.0,3688.9,7.0400352]
["bitfinex","ETHUSD",1754329949424,0.001,3689.0,3688.9,11.2500352]
["bitfinex","ETHUSD",1754329950178,0.001,3689.0,3688.9,8.5392]
["bitfinex","ETHUSD",1754329951635,0.001,3689.0,3688.9,4.3452]
["bitfinex","ETHUSD",1754329951840,3.98162043,3689.0,3688.9,4.21]
["bitfinex","ETHUSD",1754329952039,4.65095034,3689.0,3688.9,8.403]
["bitfinex","ETHUSD",1754329952237,4.65095034,3689.0,3688.9,4.21]
["bitfinex","ETHUSD",1754329952441,7.78615034,3689.0,3688.9,4.21]
["bitfinex","ETHUSD",1754329953469,7.53619163,3689.0,3688.9,4.21]
["bitfinex","ETHUSD",1754329953633,5.7108352,3688.9,3688.8,4.193]
["bitfinex","ETHUSD",1754329953834,8.33046638,3688.9,3688.8,4.193]
["bitfinex","ETHUSD",1754329954374,0.24994157,3688.9,3688.8,6.90390869]
["bitfinex","ETHUSD",1754329954537,0.001,3689.0,3688.8,7.03910869]
["bitfinex","ETHUSD",1754329955156,0.001,3689.0,3688.9,2.7108352]
["bitfinex","ETHUSD",1754329955339,0.001,3689.0,3688.9,4.193]
["bitfinex","ETHUSD",1754329955952,0.80484157,3689.0,3688.8,0.1352]
["bitfinex","ETHUSD",1754329956157,0.001,3689.0,3688.9,4.193]
["bitfinex","ETHUSD",1754329956654,3.73166172,3689.0,3688.9,4.193]
["bitfinex","ETHUSD",1754329956962,1.27084157,3689.0,3688.8,0.1352]
["bitfinex","ETHUSD",1754329957164,5.71176172,3689.0,3688.9,4.193]
["bitfinex","ETHUSD",1754329957464,2.71095691,3688.8,3688.7,4.193]
["bitfinex","ETHUSD",1754329957775,5.71101254,3688.7,3688.4,0.1352]
["bitfinex","ETHUSD",1754329957982,0.2499046,3688.6,3688.5,4.193]
["bitfinex","ETHUSD",1754329958175,0.5549,3689.0,3688.5,4.62582]
["bitfinex","ETHUSD",1754329958376,0.001,3689.0,3688.5,4.76102]
["bitfinex","ETHUSD",1754329958580,0.5539,3688.9,3688.5,4.62582]
["bitfinex","ETHUSD",1754329958747,0.5539,3688.9,3688.5,7.33692307]
["bitfinex","ETHUSD",1754329958945,1.05378635,3688.8,3688.6,4.193]
["bitfinex","ETHUSD",1754329959168,1.26985309,3688.7,3688.6,4.193]
["bitfinex","ETHUSD",1754329959651,1.26990405,3688.7,3688.6,4.193]
["bitfinex","ETHUSD",1754329960282,0.80390405,3688.7,3688.6,4.193]
["bitfinex","ETHUSD",1754329960453,0.25000405,3688.9,3688.6,4.193]
["bitfinex","ETHUSD",1754329960643,0.001,3689.0,3688.8,2.71090869]
["bitfinex","ETHUSD",1754329960842,0.001,3689.0,3688.9,4.193]
["bitfinex","ETHUSD",1754329961272,0.001,3689.0,3688.9,6.9038352]
["bitfinex","ETHUSD",1754329961658,0.001,3689.0,3688.9,4.193]
["bitfinex","ETHUSD",1754329961866,0.001,3689.0,3688.9,7.0390352]
["bitfinex","ETHUSD",1754329962784,0.001,3689.0,3688.9,7.36830358]
["bitfinex","ETHUSD",1754329963174,0.001,3689.0,3688.9,4.65746838]
["bitfinex","ETHUSD",1754329963468,0.001,3689.0,3688.9,4.3282]
["bitfinex","ETHUSD",1754329964291,0.001,3689.0,3688.9,7.0390352]
["bitfinex","ETHUSD",1754329965080,0.001,3689.0,3688.9,4.3282]
["bitfinex","ETHUSD",1754329965299,0.001,3689.0,3688.9,7.0390352]
["bitfinex","ETHUSD",1754329966570,0.001,3689.0,3688.9,0.1352]
["bitfinex","ETHUSD",1754329966764,0.5216,3689.0,3688.9,7.0380352]
["bitfinex","ETHUSD",1754329967088,0.5216,3689.0,3688.9,0.1352]
["bitfinex","ETHUSD",1754329967089,0.9612,3689.0,3688.9,0.1352]
["bitfinex","ETHUSD",1754329967450,1.21112058,3689.0,3688.9,4.3272]
["bitfinex","ETHUSD",1754329967653,0.77152058,3689.0,3688.9,4.3272]
["bitfinex","ETHUSD",1754329967855,0.9612,3689.0,3688.9,4.3272]
["bitfinex","ETHUSD",1754329968090,1.21112058,3689.0,3688.9,4.3272]
["bitfinex","ETHUSD",1754329968994,1.21112058,3689.0,3688.9,0.1352]
["bitfinex","ETHUSD",1754329969204,7.58521966,3689.0,3688.9,0.1352]
["bitfinex","ETHUSD",1754329969387,4.87445794,3689.0,3688.8,4.192]
["bitfinex","ETHUSD",1754329969560,4.87445794,3689.0,3688.1,4.21]
["bitfinex","ETHUSD",1754329969561,3.92101254,3688.9,3688.7,4.192]
["bitfinex","ETHUSD",1754329969766,0.24992058,3688.8,3688.7,4.192]
["bitfinex","ETHUSD",1754329969968,3.92102927,3688.8,3688.7,4.192]
["bitfinex","ETHUSD",1754329970900,3.92102927,3688.8,3688.5,0.1352]
["bitfinex","ETHUSD",1754329971089,2.71090869,3688.8,3688.7,4.192]
["bitfinex","ETHUSD",1754329971289,3.88649951,3688.8,3688.7,4.192]
["bitfinex","ETHUSD",1754329971495,3.88653683,3688.8,3688.7,4.192]
["bitfinex","ETHUSD",1754329971805,4.84673683,3688.8,3688.7,4.192]
["bitfinex","ETHUSD",1754329972304,2.13582814,3688.8,3688.5,0.1352]
["bitfinex","ETHUSD",1754329972527,1.21021249,3688.7,3688.1,4.21]
["bitfinex","ETHUSD",1754329972719,2.71126527,3688.4,3688.2,4.3272]
["bitfinex","ETHUSD",1754329973009,0.9602,3688.3,3688.2,4.3272]
["bitfinex","ETHUSD",1754329973164,0.9602,3688.3,3688.2,8.5372]
["bitfinex","ETHUSD",1754329974619,0.5206,3688.5,3688.2,8.5372]
["bitfinex","ETHUSD",1754329974783,0.77091088,3688.5,3688.2,8.5372]
["bitfinex","ETHUSD",1754329975709,0.5206,3688.5,3688.2,8.5372]
["bitfinex","ETHUSD",1754329975919,0.77091088,3688.5,3688.2,8.5372]
["bitfinex","ETHUSD",1754329976226,3.67140422,3688.4,3688.2,8.5372]
["bitfinex","ETHUSD",1754329976425,0.5206,3688.3,3688.2,8.5372]
["bitfinex","ETHUSD",1754329977497,0.9602,3688.3,3688.2,8.5372]
["bitfinex","ETHUSD",1754329978301,0.5206,3688.3,3688.2,8.5372]
["bitfinex","ETHUSD",1754329979325,0.25028407,3688.5,3688.2,8.5372]
["bitfinex","ETHUSD",1754329979525,0.21707127,3688.7,3688.2,8.5372]
["bitfinex","ETHUSD",1754329979526,2.71106987,3688.6,3688.2,8.5372]
["bitfinex","ETHUSD",1754329979727,0.5206,3688.4,3688.2,8.5372]
["bitfinex","ETHUSD",1754329979927,0.5206,3688.3,3688.2,8.5372]
["bitfinex","ETHUSD",1754329980232,3.67147619,3688.3,3688.2,8.5362]
["bitfinex","ETHUSD",1754329980428,4.03862381,3688.3,3688.2,0.1352]
["bitfinex","ETHUSD",1754329980746,4.28897395,3688.3,3688.2,4.191]
["bitfinex","ETHUSD",1754329981341,7.28897395,3688.3,3688.2,4.191]
["bitfinex","ETHUSD",1754329982339,2.71135985,3688.2,3687.8,0.1352]
["bitfinex","ETHUSD",1754329982496,0.25034881,3688.1,3687.8,0.1352]
["bitfinex","ETHUSD",1754329982698,0.5206,3688.0,3687.8,0.1352]
["bitfinex","ETHUSD",1754329982898,0.77094881,3688.0,3687.9,4.191]
["bitfinex","ETHUSD",1754329983216,0.5206,3688.0,3687.9,4.191]
["bitfinex","ETHUSD",1754329983423,0.9602,3688.0,3687.9,4.191]
["bitfinex","ETHUSD",1754329983625,2.711358,3688.2,3687.9,4.191]
["bitfinex","ETHUSD",1754329983820,0.5206,3688.0,3687.9,4.191]
["bitfinex","ETHUSD",1754329984022,0.9602,3688.0,3687.9,4.191]
["bitfinex","ETHUSD",1754329984343,2.71157027,3687.9,3687.8,0.1352]
["bitfinex","ETHUSD",1754329984530,3.67177027,3687.9,3687.8,0.1352]
["bitfinex","ETHUSD",1754329984975,3.67177027,3687.9,3687.8,4.3262]
["bitfinex","ETHUSD",1754329985256,0.9602,3687.9,3687.8,4.3262]
["bitfinex","ETHUSD",1754329985406,2.71150703,3688.0,3687.8,4.3262]
["bitfinex","ETHUSD",1754329985612,0.9602,3687.9,3687.8,4.3262]
["bitfinex","ETHUSD",1754329986513,0.5206,3687.9,3687.8,4.3262]
["bitfinex","ETHUSD",1754329986712,0.24997228,3688.1,3687.8,4.3262]
["bitfinex","ETHUSD",1754329987066,2.71091166,3688.8,3688.2,2.71132725]
["bitfinex","ETHUSD",1754329987354,0.24997554,3688.7,3688.6,2.71105568]
["bitfinex","ETHUSD",1754329987563,0.24997554,3688.9,3688.7,2.8461812]
["bitfinex","ETHUSD",1754329987705,0.24997554,3688.9,3688.7,0.1352]
["bitfinex","ETHUSD",1754329987910,0.24997554,3688.9,3688.7,2.84617793]
["bitfinex","ETHUSD",1754329988140,0.24997554,3688.9,3688.8,2.71090869]
["bitfinex","ETHUSD",1754329988326,0.001,3689.1,3688.9,2.7108352]
["bitfinex","ETHUSD",1754329988529,0.25097554,3689.1,3688.9,4.191]
["bitfinex","ETHUSD",1754329988753,0.001,3689.1,3688.9,4.3262]
["bitfinex","ETHUSD",1754329988961,0.25097554,3689.1,3688.9,7.0370352]
["bitfinex","ETHUSD",1754329989253,0.001,3689.1,3688.9,7.0370352]
["bitfinex","ETHUSD",1754329989626,0.001,3689.1,3688.9,4.3262]
["bitfinex","ETHUSD",1754329989925,0.001,3689.1,3688.9,7.0370352]
["bitfinex","ETHUSD",1754329990130,0.001,3689.1,3688.9,7.74082248]
["bitfinex","ETHUSD",1754329990858,0.001,3689.1,3688.9,5.02998728]
["bitfinex","ETHUSD",1754329991066,0.001,3689.1,3688.9,4.3262]
["bitfinex","ETHUSD",1754329991369,0.001,3689.1,3688.9,2.8460352]
["bitfinex","ETHUSD",1754329991675,0.001,3689.1,3688.9,7.0360352]
["bitfinex","ETHUSD",1754329991953,0.001,3689.1,3688.9,4.3252]
["bitfinex","ETHUSD",1754329992363,0.001,3689.1,3688.9,7.0360352]
["bitfinex","ETHUSD",1754329995269,0.001,3689.1,3688.9,7.0350352]
["bitfinex","ETHUSD",1754329995868,0.001,3689.1,3688.9,4.3452]
["bitfinex","ETHUSD",1754329996070,0.5216,3689.0,3688.9,8.5342]
["bitfinex","ETHUSD",1754329996779,0.9884,3689.0,3688.9,4.3452]
["bitfinex","ETHUSD",1754329996978,0.9884,3689.0,3688.9,8.5342]
["bitfinex","ETHUSD",1754329997636,0.9884,3689.0,3688.9,4.21]
["bitfinex","ETHUSD",1754329997842,0.9884,3689.0,3688.9,8.399]
["bitfinex","ETHUSD",1754329998229,0.5216,3689.0,3688.9,8.399]
["bitfinex","ETHUSD",1754329998666,0.001,3689.0,3688.9,8.399]
["bitfinex","ETHUSD",1754329998867,0.001,3689.0,3688.9,11.1098352]
["bitfinex","ETHUSD",1754329999038,0.001,3689.0,3688.9,11.2450352]
["bitfinex","ETHUSD",1754329999671,0.001,3689.0,3688.2,7.15]
["bitfinex","ETHUSD",1754329999672,2.71252644,3686.6,3685.5,0.13795123]
["bitfinex","ETHUSD",1754329999966,5.71282079,3686.2,3685.5,0.002]
["bitfinex","ETHUSD",1754330000267,37.90682231,3686.2,3685.5,0.002]
["bitfinex","ETHUSD",1754330000574,37.84815564,3686.2,3685.5,0.002]
["bitfinex","ETHUSD",1754330000765,41.35268514,3686.2,3685.5,0.002]
["bitfinex","ETHUSD",1754330000967,36.96668514,3686.2,3686.1,1e-08]
["bitfinex","ETHUSD",1754330001169,43.31720065,3686.2,3686.1,1e-08]
["bitfinex","ETHUSD",1754330001872,37.60437986,3686.2,3686.1,1e-08]
["bitfinex","ETHUSD",1754330002082,40.31720065,3686.2,3686.1,1e-08]
["bitfinex","ETHUSD",1754330002443,40.56607218,3686.2,3686.1,1e-08]
["bitfinex","ETHUSD",1754330002741,40.56617724,3686.2,3686.1,1e-08]
["bitfinex","ETHUSD",1754330003444,42.00520276,3686.2,3686.1,1e-08]
["bitfinex","ETHUSD",1754330003972,42.00520276,3686.2,3685.5,0.002]
["bitfinex","ETHUSD",1754330003973,2.71326242,3685.6,3685.5,0.002]
["bitfinex","ETHUSD",1754330004176,6.23356525,3685.6,3685.5,0.002]
["bitfinex","ETHUSD",1754330004336,7.62444632,3685.6,3685.5,0.002]
["bitfinex","ETHUSD",1754330004747,1.63985766,3685.6,3685.5,0.9533]
["bitfinex","ETHUSD",1754330004947,4.35312008,3685.6,3685.5,0.9533]
["bitfinex","ETHUSD",1754330005163,1.63985766,3685.6,3685.5,0.9533]
["bitfinex","ETHUSD",1754330005373,4.35312008,3685.6,3685.5,0.9533]
["bitfinex","ETHUSD",1754330005573,1.63985766,3685.6,3685.5,0.9533]
["bitfinex","ETHUSD",1754330006547,1.63985766,3685.6,3685.5,4.20105727]
["bitfinex","ETHUSD",1754330006878,1.63985766,3685.6,3685.5,4.75105727]
["bitfinex","ETHUSD",1754330007179,1.39088107,3685.6,3685.5,4.75105727]
["bitfinex","ETHUSD",1754330009141,1.39088107,3685.6,3685.5,4.7649684]
["bitfinex","ETHUSD",1754330009345,1.39088107,3685.6,3685.5,7.75105727]
["bitfinex","ETHUSD",1754330009839,1.39088107,3685.6,3685.5,5.99492123]
["bitfinex","ETHUSD",1754330010045,1.39088107,3685.6,3685.5,5.4605]
["bitfinex","ETHUSD",1754330011055,1.39088107,3685.6,3685.5,9.6705]
["bitfinex","ETHUSD",1754330011259,1.39088107,3685.6,3685.5,12.38383604]
["bitfinex","ETHUSD",1754330011483,1.39088107,3685.6,3685.5,11.17383604]
["bitfinex","ETHUSD",1754330011783,1.39088107,3685.6,3685.5,11.72383604]
["bitfinex","ETHUSD",1754330012086,0.91588107,3685.6,3685.5,11.72383604]
["bitfinex","ETHUSD",1754330012959,0.91588107,3685.6,3685.5,11.71883604]
["bitfinex","ETHUSD",1754330014382,0.1352,3687.3,3686.7,2.71244001]
["bitfinex","ETHUSD",1754330014592,0.24749838,3687.2,3686.8,4.366]
["bitfinex","ETHUSD",1754330015074,0.4668,3687.1,3686.8,4.366]
["bitfinex","ETHUSD",1754330015252,0.4668,3687.0,3686.3,0.4893]
["bitfinex","ETHUSD",1754330015451,0.4668,3687.0,3686.3,3.20204465]
["bitfinex","ETHUSD",1754330015686,0.4668,3687.0,3686.6,0.1352]
["bitfinex","ETHUSD",1754330015848,0.24749838,3687.1,3686.6,0.1352]
["bitfinex","ETHUSD",1754330016052,3.5105,3687.0,3686.6,0.1352]
["bitfinex","ETHUSD",1754330016246,3.5105,3687.0,3685.8,0.4893]
["bitfinex","ETHUSD",1754330016247,1.40501931,3686.9,3686.4,0.1352]
["bitfinex","ETHUSD",1754330016451,0.24749838,3686.8,3686.4,0.1352]
["bitfinex","ETHUSD",1754330016653,0.24749838,3686.9,3686.4,0.1352]
["bitfinex","ETHUSD",1754330017467,0.4668,3686.7,3686.5,4.21]
["bitfinex","ETHUSD",1754330018690,0.24749838,3686.9,3686.5,4.21]
["bitfinex","ETHUSD",1754330019086,0.38269838,3687.0,3686.6,0.4893]
["bitfinex","ETHUSD",1754330019386,0.24749838,3686.9,3686.7,4.4882]
["bitfinex","ETHUSD",1754330019694,0.24749838,3686.8,3686.7,4.9775]
["bitfinex","ETHUSD",1754330020277,0.24749838,3686.8,3686.7,5.4395]
["bitfinex","ETHUSD",1754330020588,2.95987767,3686.8,3686.7,4.4862]
["bitfinex","ETHUSD",1754330020897,0.24749838,3686.8,3686.7,4.4862]
["bitfinex","ETHUSD",1754330021677,0.71429838,3686.8,3686.5,8.558]
["bitfinex","ETHUSD",1754330021866,2.95999141,3686.7,3686.5,8.6932]
["bitfinex","ETHUSD",1754330022066,0.24749838,3686.6,3686.5,8.6932]
["bitfinex","ETHUSD",1754330022897,2.96002482,3686.6,3686.5,8.6932]
["bitfinex","ETHUSD",1754330023400,2.71260002,3686.5,3686.3,4.346]
["bitfinex","ETHUSD",1754330023608,2.96017199,3686.4,3686.3,4.346]
["bitfinex","ETHUSD",1754330024397,0.24749838,3686.4,3686.3,4.8353]
["bitfinex","ETHUSD",1754330025610,2.96017199,3686.4,3686.3,4.346]
["bitfinex","ETHUSD",1754330025815,0.24749838,3686.4,3686.3,4.346]
["bitfinex","ETHUSD",1754330025981,0.24749838,3686.4,3686.2,0.1352]
["bitfinex","ETHUSD",1754330026186,2.71267361,3686.4,3686.3,4.343]
["bitfinex","ETHUSD",1754330026382,2.96120519,3686.4,3686.3,4.343]
["bitfinex","ETHUSD",1754330027199,0.24853158,3686.4,3686.3,4.338]
["bitfinex","ETHUSD",1754330027410,0.24853158,3686.4,3686.3,7.58164719]
["bitfinex","ETHUSD",1754330027566,0.24853158,3686.4,3686.3,6.37066828]
["bitfinex","ETHUSD",1754330028216,0.24853158,3686.4,3686.3,4.338]
["bitfinex","ETHUSD",1754330028600,2.96120519,3686.4,3686.3,4.8689]
["bitfinex","ETHUSD",1754330028827,0.24853158,3686.4,3686.3,4.8689]
["bitfinex","ETHUSD",1754330028998,2.96124977,3686.4,3686.3,4.338]
["bitfinex","ETHUSD",1754330029332,0.24853158,3686.4,3686.3,4.338]
["bitfinex","ETHUSD",1754330030136,0.24853158,3686.4,3686.3,0.002]
["bitfinex","ETHUSD",1754330030329,3.40850519,3686.4,3686.3,0.002]
["bitfinex","ETHUSD",1754330030517,4.05792094,3686.4,3686.3,0.002]
["bitfinex","ETHUSD",1754330031229,4.02401252,3686.4,3686.3,0.002]
["bitfinex","ETHUSD",1754330032032,4.09411252,3686.4,3686.3,0.002]
["bitfinex","ETHUSD",1754330032426,4.12802094,3686.4,3686.3,0.002]
["bitfinex","ETHUSD",1754330032618,4.09411252,3686.4,3686.3,0.002]
["bitfinex","ETHUSD",1754330032820,4.12802094,3686.4,3686.3,0.002]
["bitfinex","ETHUSD",1754330032993,4.02401252,3686.4,3686.3,0.002]
["bitfinex","ETHUSD",1754330035023,4.02529134,3686.4,3686.3,0.002]
["bitfinex","ETHUSD",1754330035806,0.2498104,3686.4,3686.3,0.002]
["bitfinex","ETHUSD",1754330036137,0.2498104,3686.4,3686.3,0.9917]
["bitfinex","ETHUSD",1754330036501,0.2498104,3686.4,3686.3,0.5329]
["bitfinex","ETHUSD",1754330037037,2.96248401,3686.4,3686.3,0.002]
["bitfinex","ETHUSD",1754330037939,2.96275885,3686.4,3686.3,0.002]
["bitfinex","ETHUSD",1754330038136,3.41005885,3686.4,3686.3,0.002]
["bitfinex","ETHUSD",1754330038439,2.96275885,3686.4,3686.3,0.002]
["bitfinex","ETHUSD",1754330038738,2.96275885,3686.4,3686.3,0.5329]
["bitfinex","ETHUSD",1754330039509,2.96275885,3686.4,3686.3,0.002]
["bitfinex","ETHUSD",1754330039837,3.99110867,3686.4,3686.3,0.002]
["bitfinex","ETHUSD",1754330040042,4.02501709,3686.4,3686.3,0.002]
["bitfinex","ETHUSD",1754330040440,7.02501709,3686.4,3686.3,0.002]
["bitfinex","ETHUSD",1754330040642,7.05470867,3686.4,3686.3,0.002]
["bitfinex","ETHUSD",1754330041212,6.99110867,3686.4,3686.3,0.002]
["bitfinex","ETHUSD",1754330042346,6.99131962,3686.4,3686.3,0.002]
["bitfinex","ETHUSD",1754330042745,6.54401962,3686.4,3686.3,0.002]
["bitfinex","ETHUSD",1754330043119,5.9629698,3686.4,3686.3,0.002]
["bitfinex","ETHUSD",1754330043324,0.25029619,3686.4,3686.3,0.5329]
["bitfinex","ETHUSD",1754330043519,2.9629698,3686.4,3686.3,0.5329]
["bitfinex","ETHUSD",1754330044012,2.9629698,3686.4,3686.3,0.002]
["bitfinex","ETHUSD",1754330044555,3.44417822,3686.4,3686.3,0.002]
["bitfinex","ETHUSD",1754330044724,4.50477512,3686.4,3686.3,0.002]
["bitfinex","ETHUSD",1754330044922,4.0235667,3686.4,3686.3,0.002]
["bitfinex","ETHUSD",1754330046751,4.05747512,3686.4,3686.3,0.002]
["bitfinex","ETHUSD",1754330047053,4.0235667,3686.4,3686.3,0.002]
["bitfinex","ETHUSD",1754330048156,8.7788667,3686.4,3686.3,0.002]
["bitfinex","ETHUSD",1754330048648,8.33158098,3686.4,3686.3,0.002]
["bitfinex","ETHUSD",1754330049420,8.33158098,3686.4,3686.3,0.5329]
["bitfinex","ETHUSD",1754330050116,2.96298408,3686.4,3686.3,0.5329]
["bitfinex","ETHUSD",1754330050538,0.25031047,3686.4,3686.3,0.5329]
["bitfinex","ETHUSD",1754330050734,2.96298408,3686.4,3686.3,0.5329]
["bitfinex","ETHUSD",1754330051149,0.25031047,3686.4,3686.3,0.5329]
["bitfinex","ETHUSD",1754330051350,0.25131047,3686.4,3686.3,0.5329]
["bitfinex","ETHUSD",1754330052052,0.52301047,3686.4,3686.3,0.5329]
["bitfinex","ETHUSD",1754330052260,2.96398408,3686.4,3686.3,0.5329]
["bitfinex","ETHUSD",1754330053734,2.96398408,3686.4,3686.3,0.002]
["bitfinex","ETHUSD",1754330053934,2.9978925,3686.4,3686.3,0.002]
["bitfinex","ETHUSD",1754330054135,4.27495972,3686.4,3686.3,0.002]
["bitfinex","ETHUSD",1754330054361,4.41007204,3686.4,3686.3,0.002]
["bitfinex","ETHUSD",1754330054673,4.85737204,3686.4,3686.3,0.002]
["bitfinex","ETHUSD",1754330055868,4.41007204,3686.4,3686.3,0.002]
["bitfinex","ETHUSD",1754330056059,38.36968046,3686.4,3686.3,1e-08]
["bitfinex","ETHUSD",1754330056377,38.33577204,3686.4,3686.3,1e-08]
["bitfinex","ETHUSD",1754330056529,39.35313748,3686.4,3686.3,1e-08]
["bitfinex","ETHUSD",1754330057194,39.46185248,3686.4,3686.3,1e-08]
["bitfinex","ETHUSD",1754330057661,39.39825248,3686.4,3686.3,1e-08]
["bitfinex","ETHUSD",1754330057836,39.46185248,3686.4,3686.3,1e-08]
["bitfinex","ETHUSD",1754330058367,39.39825248,3686.4,3686.3,1e-08]
["bitfinex","ETHUSD",1754330058533,39.73355248,3686.4,3686.3,1e-08]
["bitfinex","ETHUSD",1754330060054,40.17027759,3686.4,3686.3,1e-08]
["bitfinex","ETHUSD",1754330060256,40.10667759,3686.4,3686.3,1e-08]
["bitfinex","ETHUSD",1754330060456,40.17027759,3686.4,3686.3,1e-08]
["bitfinex","ETHUSD",1754330060858,2.71318881,3685.7,3685.6,0.002]
["bitfinex","ETHUSD",1754330061171,41.28957772,3685.7,3685.6,0.002]
["bitfinex","ETHUSD",1754330061470,41.72136286,3685.7,3685.6,0.002]
["bitfinex","ETHUSD",1754330062448,6.26326242,3685.6,3685.5,1e-08]
["bitfinex","ETHUSD",1754330062654,39.20034707,3685.6,3685.5,1e-08]
["bitfinex","ETHUSD",1754330062840,40.14431999,3685.6,3685.5,1e-08]
["bitfinex","ETHUSD",1754330063776,9.67861999,3685.6,3685.5,1e-08]
["bitfinex","ETHUSD",1754330063980,10.14431999,3685.6,3685.5,1e-08]
["bitfinex","ETHUSD",1754330064476,9.67861999,3685.6,3685.5,1e-08]
["bitfinex","ETHUSD",1754330064644,10.22861999,3685.6,3685.5,1e-08]
["bitfinex","ETHUSD",1754330064844,10.96861999,3685.6,3685.5,0.53000001]
["bitfinex","ETHUSD",1754330065040,5.52969571,3685.6,3685.5,0.98320001]
["bitfinex","ETHUSD",1754330065354,1.23669571,3685.6,3685.5,0.98320001]
["bitfinex","ETHUSD",1754330065767,1.2361273,3685.6,3685.5,0.98320001]
["bitfinex","ETHUSD",1754330066374,1.2361273,3685.6,3685.5,3.69653605]
["bitfinex","ETHUSD",1754330066575,1.2361273,3685.6,3685.5,3.83173605]
["bitfinex","ETHUSD",1754330066885,1.2361273,3685.6,3685.5,4.50175402]
["bitfinex","ETHUSD",1754330067087,1.2361273,3685.6,3685.5,4.48784289]
["bitfinex","ETHUSD",1754330068060,1.2361273,3685.6,3685.5,5.03784289]
["bitfinex","ETHUSD",1754330070498,0.98647292,3685.6,3685.5,9.32684289]
["bitfinex","ETHUSD",1754330070801,0.98647292,3685.6,3685.5,4.48784289]
["bitfinex","ETHUSD",1754330070969,1.23629757,3685.6,3685.5,8.77384289]
["bitfinex","ETHUSD",1754330071577,1.23631094,3685.6,3685.5,8.77384289]
["bitfinex","ETHUSD",1754330071773,0.98647292,3685.6,3685.5,8.77384289]
["bitfinex","ETHUSD",1754330072176,0.98647292,3685.6,3685.5,8.77284289]
["bitfinex","ETHUSD",1754330072374,1.23631925,3685.6,3685.5,8.77284289]
["bitfinex","ETHUSD",1754330072793,0.98647292,3685.6,3685.5,8.77284289]
["bitfinex","ETHUSD",1754330073702,0.98647292,3685.6,3685.5,12.98284289]
["bitfinex","ETHUSD",1754330077988,0.98647292,3685.6,3685.5,8.69784289]
["bitfinex","ETHUSD",1754330078190,0.98647292,3685.6,3685.5,12.97384289]
["bitfinex","ETHUSD",1754330080131,0.98647292,3685.6,3685.5,8.69784289]
["bitfinex","ETHUSD",1754330080277,0.98647292,3685.6,3685.5,9.14620001]
["bitfinex","ETHUSD",1754330080483,0.98647292,3685.6,3685.5,11.85953605]
["bitfinex","ETHUSD",1754330080882,0.98647292,3685.6,3685.5,9.14620001]
["bitfinex","ETHUSD",1754330081113,0.98647292,3685.6,3685.5,8.61620001]
["bitfinex","ETHUSD",1754330081516,1.45217292,3685.6,3685.5,1e-08]
["bitfinex","ETHUSD",1754330081727,7.35315263,3685.6,3685.5,1e-08]
["bitfinex","ETHUSD",1754330088633,7.60261977,3685.6,3685.5,1e-08]
["bitfinex","ETHUSD",1754330089223,7.35315263,3685.6,3685.5,1e-08]
["bitfinex","ETHUSD",1754330089427,7.31065263,3685.6,3685.5,1e-08]
["bitfinex","ETHUSD",1754330090033,11.57765263,3685.6,3685.5,1e-08]
["bitfinex","ETHUSD",1754330092820,11.11195263,3685.6,3685.5,1e-08]
["bitfinex","ETHUSD",1754330093524,11.56195263,3685.6,3685.5,1e-08]
["bitfinex","ETHUSD",1754330094643,11.11195263,3685.6,3685.5,1e-08]
["bitfinex","ETHUSD",1754330095000,6.84595263,3685.6,3685.5,1e-08]
["bitfinex","ETHUSD",1754330095195,3.70073534,3685.6,3685.5,0.94230001]
["bitfinex","ETHUSD",1754330095614,3.70073534,3685.6,3685.5,0.49900001]
["bitfinex","ETHUSD",1754330097514,0.98747292,3685.6,3685.5,0.49900001]
["bitfinex","ETHUSD",1754330097738,1.23652891,3685.6,3685.5,0.94230001]
["bitfinex","ETHUSD",1754330099352,1.23652891,3685.6,3685.5,4.45593867]
["bitfinex","ETHUSD",1754330099921,1.23652891,3685.6,3685.5,1.74260263]
["bitfinex","ETHUSD",1754330100932,1.23652891,3685.6,3685.5,0.49900001]
["bitfinex","ETHUSD",1754330101321,0.98747292,3685.6,3685.5,0.94230001]
["bitfinex","ETHUSD",1754330102140,3.70073534,3685.6,3685.5,1e-08]
["bitfinex","ETHUSD",1754330102847,0.98747292,3685.6,3685.5,1e-08]
["bitfinex","ETHUSD",1754330103053,0.98747292,3685.6,3685.5,0.94230001]
["bitfinex","ETHUSD",1754330103613,0.98747292,3685.6,3685.5,1.07750001]
["bitfinex","ETHUSD",1754330104037,0.98747292,3685.6,3685.5,5.33250001]
["bitfinex","ETHUSD",1754330105149,0.98747292,3685.6,3685.5,9.54297964]
["bitfinex","ETHUSD",1754330106626,0.98747292,3685.6,3685.5,6.8296436]
["bitfinex","ETHUSD",1754330109250,0.98747292,3685.6,3685.5,11.0396436]
["bitfinex","ETHUSD",1754330109758,0.98747292,3685.6,3685.5,13.75297964]
["bitfinex","ETHUSD",1754330110220,0.98747292,3685.6,3685.5,11.0396436]
["bitfinex","ETHUSD",1754330110424,0.98747292,3685.6,3685.5,13.75297964]
["bitfinex","ETHUSD",1754330111018,0.001,3686.0,3685.9,2.71304159]
["bitfinex","ETHUSD",1754330111239,0.001,3686.0,3685.9,7.29511996]
["bitfinex","ETHUSD",1754330111433,0.001,3686.0,3685.9,8.37261996]
["bitfinex","ETHUSD",1754330112220,0.001,3686.0,3685.9,7.87661996]
["bitfinex","ETHUSD",1754330112555,0.001,3686.0,3685.9,8.37561996]
["bitfinex","ETHUSD",1754330113055,0.001,3686.0,3685.9,5.66257837]
["bitfinex","ETHUSD",1754330113253,0.001,3686.0,3685.9,5.21927837]
["bitfinex","ETHUSD",1754330113445,0.001,3686.0,3685.9,5.22227837]
["bitfinex","ETHUSD",1754330113650,0.001,3686.0,3685.9,8.37861996]
["bitfinex","ETHUSD",1754330113854,0.001,3686.0,3685.9,8.37761996]
["bitfinex","ETHUSD",1754330114953,0.001,3686.0,3685.9,8.37661996]
["bitfinex","ETHUSD",1754330115269,0.001,3686.0,3685.9,4.12761996]
["bitfinex","ETHUSD",1754330115424,0.001,3686.0,3685.9,5.22027837]
["bitfinex","ETHUSD",1754330115757,0.001,3686.0,3685.9,0.97127837]
["bitfinex","ETHUSD",1754330115955,0.451,3686.0,3685.9,4.248]
["bitfinex","ETHUSD",1754330116456,3.41360559,3686.0,3685.9,4.248]
["bitfinex","ETHUSD",1754330117325,3.4136086,3686.0,3685.9,4.248]
["bitfinex","ETHUSD",1754330117526,2.71307795,3685.9,3685.7,0.1352]
["bitfinex","ETHUSD",1754330117752,3.17647795,3685.9,3685.8,4.246]
["bitfinex","ETHUSD",1754330118127,0.4634,3685.9,3685.8,4.246]
["bitfinex","ETHUSD",1754330118336,0.001,3686.0,3685.8,4.246]
["bitfinex","ETHUSD",1754330118520,0.001,3686.0,3685.8,4.7742]
["bitfinex","ETHUSD",1754330118722,2.71397127,3686.0,3685.8,4.7742]
["bitfinex","ETHUSD",1754330118922,2.71397127,3686.0,3685.8,4.246]
["bitfinex","ETHUSD",1754330119124,0.24952153,3685.9,3685.8,4.246]
["bitfinex","ETHUSD",1754330119562,0.24952153,3685.9,3685.7,0.1352]
["bitfinex","ETHUSD",1754330119729,2.71304159,3685.9,3685.8,4.244]
["bitfinex","ETHUSD",1754330119930,2.71311519,3685.8,3685.7,0.1352]
["bitfinex","ETHUSD",1754330120134,2.71326242,3685.6,3685.5,4.24300001]
["bitfinex","ETHUSD",1754330120361,3.42618395,3685.6,3685.5,4.24300001]
["bitfinex","ETHUSD",1754330121662,2.71348329,3685.3,3685.2,0.002]
["bitfinex","ETHUSD",1754330121964,6.66584512,3685.3,3685.2,0.002]
["bitfinex","ETHUSD",1754330122152,7.15454512,3685.3,3685.2,0.002]
["bitfinex","ETHUSD",1754330122385,37.15454512,3685.3,3685.2,0.002]
["bitfinex","ETHUSD",1754330122549,7.15454512,3685.3,3685.2,0.002]
["bitfinex","ETHUSD",1754330122768,37.15454512,3685.3,3685.2,0.002]
["bitfinex","ETHUSD",1754330124563,37.12924512,3685.3,3685.2,0.002]
["bitfinex","ETHUSD",1754330125268,7.12924512,3685.3,3685.2,0.002]
["bitfinex","ETHUSD",1754330125668,7.65744512,3685.3,3685.2,0.002]
["bitfinex","ETHUSD",1754330125869,7.65704849,3685.3,3685.2,0.002]
["bitfinex","ETHUSD",1754330126170,37.66714849,3685.3,3685.2,0.002]
["bitfinex","ETHUSD",1754330126770,7.65704849,3685.3,3685.2,0.002]
["bitfinex","ETHUSD",1754330127134,6.99364849,3685.3,3685.2,0.002]
["bitfinex","ETHUSD",1754330127558,37.00374849,3685.3,3685.2,0.002]
["bitfinex","ETHUSD",1754330129155,37.55374849,3685.3,3685.2,0.002]
["bitfinex","ETHUSD",1754330129948,36.99364849,3685.3,3685.2,0.002]
["bitfinex","ETHUSD",1754330130154,6.99364849,3685.3,3685.2,0.002]
["bitfinex","ETHUSD",1754330131972,10.76724849,3685.3,3685.2,0.002]
["bitfinex","ETHUSD",1754330132284,10.76724849,3685.3,3683.9,2.71447265]
["bitfinex","ETHUSD",1754330132285,30.0,3685.2,3682.9,3.0]
["bitfinex","ETHUSD",1754330132470,5.71377785,3684.9,3684.2,0.5282]
["bitfinex","ETHUSD",1754330132656,2.71419151,3684.4,3684.2,0.5282]
["bitfinex","ETHUSD",1754330132856,2.71421979,3684.3,3684.2,0.5282]
["bitfinex","ETHUSD",1754330134484,2.71455909,3683.9,3683.8,0.5282]
["bitfinex","ETHUSD",1754330135188,2.71450121,3684.0,3683.8,0.9619]
["bitfinex","ETHUSD",1754330135355,2.84966099,3684.0,3683.8,0.9619]
["bitfinex","ETHUSD",1754330135550,2.84966099,3684.0,3683.8,0.4337]
["bitfinex","ETHUSD",1754330135751,2.84966099,3684.0,3683.9,0.5282]
["bitfinex","ETHUSD",1754330136885,2.84966099,3684.0,3683.9,0.9619]
["bitfinex","ETHUSD",1754330138562,2.84966099,3684.0,3683.9,0.5282]
["bitfinex","ETHUSD",1754330138883,2.71452485,3683.9,3683.4,4.361544]
["bitfinex","ETHUSD",1754330139199,0.1352,3684.0,3683.5,0.5282]
["bitfinex","ETHUSD",1754330139349,2.71467435,3683.7,3683.5,0.5282]
["bitfinex","ETHUSD",1754330139678,0.1352,3684.0,3683.6,0.4337]
["bitfinex","ETHUSD",1754330139849,2.84965908,3684.0,3683.7,0.9619]
["bitfinex","ETHUSD",1754330140044,2.71452689,3683.9,3683.8,0.9619]
["bitfinex","ETHUSD",1754330140249,0.1352,3684.0,3683.8,0.9619]
["bitfinex","ETHUSD",1754330140462,2.84968529,3684.0,3683.9,0.5282]
["bitfinex","ETHUSD",1754330141404,3.0,3684.3,3683.9,0.9619]
["bitfinex","ETHUSD",1754330141583,2.7143095,3684.2,3683.6,2.84993242]
["bitfinex","ETHUSD",1754330141788,5.71436714,3684.1,3684.0,0.5282]
["bitfinex","ETHUSD",1754330141991,5.71436714,3684.1,3683.7,0.4337]
["bitfinex","ETHUSD",1754330142301,0.1352,3684.6,3684.0,0.1352]
["bitfinex","ETHUSD",1754330142483,2.71436714,3684.1,3684.0,0.5282]
["bitfinex","ETHUSD",1754330142801,4.6934,3684.7,3684.0,0.5282]
["bitfinex","ETHUSD",1754330142802,2.71431256,3684.2,3684.0,0.5282]
["bitfinex","ETHUSD",1754330142996,2.71436714,3684.1,3683.8,4.6637]
["bitfinex","ETHUSD",1754330143513,2.71445741,3684.0,3683.7,4.23]
["bitfinex","ETHUSD",1754330143714,2.7145235,3683.9,3683.8,0.5282]
["bitfinex","ETHUSD",1754330143876,0.1352,3684.0,3683.5,0.002]
["bitfinex","ETHUSD",1754330143877,2.71465037,3683.8,3683.5,0.5302]
["bitfinex","ETHUSD",1754330144203,0.1352,3684.0,3683.6,0.5282]
["bitfinex","ETHUSD",1754330144367,2.7145145,3683.9,3683.6,0.9619]
["bitfinex","ETHUSD",1754330144565,2.7145145,3683.9,3683.6,0.4337]
["bitfinex","ETHUSD",1754330144766,2.84964761,3684.0,3683.7,0.5282]
["bitfinex","ETHUSD",1754330144993,2.7145145,3683.9,3683.8,0.5282]
["bitfinex","ETHUSD",1754330145303,2.7145145,3683.9,3683.6,0.4337]
["bitfinex","ETHUSD",1754330145595,2.84966935,3684.0,3683.6,0.4337]
["bitfinex","ETHUSD",1754330145778,2.71452265,3683.9,3683.7,0.9619]
["bitfinex","ETHUSD",1754330145979,2.71452265,3683.9,3683.7,0.4337]
["bitfinex","ETHUSD",1754330146180,2.71452265,3683.9,3683.8,0.5282]
["bitfinex","ETHUSD",1754330147972,2.71452265,3683.9,3683.5,0.002]
["bitfinex","ETHUSD",1754330148280,5.71473558,3683.6,3683.5,0.002]
["bitfinex","ETHUSD",1754330148787,5.71473558,3683.6,3683.5,0.4969]
["bitfinex","ETHUSD",1754330150800,3.0,3683.6,3683.5,0.4969]
["bitfinex","ETHUSD",1754330150979,3.0,3683.8,3683.5,0.4969]
["bitfinex","ETHUSD",1754330151180,2.71471171,3683.7,3683.5,0.4969]
["bitfinex","ETHUSD",1754330151381,2.71473558,3683.6,3683.5,0.002]
["bitfinex","ETHUSD",1754330151583,2.71467703,3683.7,3683.5,0.002]
["bitfinex","ETHUSD",1754330151910,2.96314262,3683.6,3683.5,0.4969]
["bitfinex","ETHUSD",1754330152103,2.96314262,3683.6,3683.5,0.002]
["bitfinex","ETHUSD",1754330152311,0.24840704,3683.6,3683.5,0.002]
["bitfinex","ETHUSD",1754330152513,2.96314262,3683.6,3683.5,0.4427]
["bitfinex","ETHUSD",1754330152744,0.24840704,3683.6,3683.5,0.9376]
["bitfinex","ETHUSD",1754330153391,0.24840704,3683.7,3683.6,2.71473558]
["bitfinex","ETHUSD",1754330153716,0.38360704,3684.5,3683.6,5.1656]
["bitfinex","ETHUSD",1754330154010,3.24840704,3684.4,3684.0,0.1352]
["bitfinex","ETHUSD",1754330154219,0.24840704,3684.3,3684.1,5.1656]
["bitfinex","ETHUSD",1754330154413,0.24840704,3684.3,3684.1,4.23]
["bitfinex","ETHUSD",1754330154615,0.24840704,3684.3,3684.2,0.9356]
["bitfinex","ETHUSD",1754330154833,0.24840704,3684.4,3684.2,0.9356]
["bitfinex","ETHUSD",1754330154987,0.24840704,3684.4,3684.3,0.9356]
["bitfinex","ETHUSD",1754330155481,0.24840704,3684.5,3684.3,0.9356]
["bitfinex","ETHUSD",1754330155682,0.24840704,3684.5,3684.4,0.9356]
["bitfinex","ETHUSD",1754330156380,0.24861966,3684.5,3684.4,0.9356]
["bitfinex","ETHUSD",1754330156801,0.24861966,3684.7,3684.4,4.45120387]
["bitfinex","ETHUSD",1754330157119,0.24861966,3685.0,3684.5,7.89360201]
["bitfinex","ETHUSD",1754330157304,0.24861966,3684.9,3684.6,1.0708]
["bitfinex","ETHUSD",1754330157612,2.71345917,3685.4,3684.6,1.0708]
["bitfinex","ETHUSD",1754330157613,0.1352,3685.4,3684.8,2.71385149]
["bitfinex","ETHUSD",1754330157799,0.248684,3685.3,3684.9,4.23]
["bitfinex","ETHUSD",1754330158005,2.96224462,3685.2,3685.0,0.9356]
["bitfinex","ETHUSD",1754330158206,0.248684,3685.1,3685.0,0.4407]
["bitfinex","ETHUSD",1754330158886,2.96231456,3685.1,3685.0,0.4949]
["bitfinex","ETHUSD",1754330159288,2.96231456,3685.1,3685.0,4.7249]
["bitfinex","ETHUSD",1754330159818,2.96231456,3685.1,3685.0,0.4949]
["bitfinex","ETHUSD",1754330160024,2.96231456,3685.1,3685.0,4.7239]
["bitfinex","ETHUSD",1754330160212,2.96331456,3685.1,3685.0,4.7239]
["bitfinex","ETHUSD",1754330160409,0.249684,3685.1,3685.0,4.7239]
["bitfinex","ETHUSD",1754330160612,0.001,3685.1,3685.0,5.1646]
["bitfinex","ETHUSD",1754330161635,0.249684,3685.1,3685.0,5.1646]
["bitfinex","ETHUSD",1754330161852,2.96331456,3685.1,3685.0,5.1646]
["bitfinex","ETHUSD",1754330161992,0.249684,3685.1,3685.0,4.7239]
["bitfinex","ETHUSD",1754330162504,0.001,3685.1,3685.0,4.7239]
["bitfinex","ETHUSD",1754330164643,0.001,3685.1,3685.0,5.1646]
["bitfinex","ETHUSD",1754330164800,0.001,3685.1,3685.0,8.4082842]
["bitfinex","ETHUSD",1754330165139,0.001,3685.1,3685.0,5.69458]
["bitfinex","ETHUSD",1754330165423,0.001,3685.1,3685.0,5.82978]
["bitfinex","ETHUSD",1754330165849,0.001,3685.1,3685.0,4.8581]
["bitfinex","ETHUSD",1754330167838,0.001,3685.1,3685.0,4.3632]
["bitfinex","ETHUSD",1754330168345,0.001,3685.1,3685.0,4.8581]
["bitfinex","ETHUSD",1754330169394,0.001,3685.1,3685.0,5.2988]
["bitfinex","ETHUSD",1754330170494,0.001,3685.1,3685.0,8.0125042]
["bitfinex","ETHUSD",1754330170697,0.001,3685.1,3685.0,5.2988]
["bitfinex","ETHUSD",1754330171242,0.001,3685.1,3685.0,8.0125042]
["bitfinex","ETHUSD",1754330172433,0.001,3685.1,3685.0,5.2988]
["bitfinex","ETHUSD",1754330172936,0.001,3685.1,3685.0,8.0125042]
["bitfinex","ETHUSD",1754330173635,0.001,3685.1,3685.0,5.2988]
["bitfinex","ETHUSD",1754330174131,0.001,3685.1,3685.0,9.08515165]
["bitfinex","ETHUSD",1754330175631,0.001,3685.1,3685.0,13.29515165]
["bitfinex","ETHUSD",1754330176235,0.001,3685.1,3685.0,9.63515165]
["bitfinex","ETHUSD",1754330176445,0.001,3685.1,3685.0,13.84515165]
["bitfinex","ETHUSD",1754330178474,0.001,3685.5,3685.4,3.26340967]
["bitfinex","ETHUSD",1754330178625,0.001,3685.5,3685.4,21.46105991]
["bitfinex","ETHUSD",1754330178949,0.001,3685.5,3685.4,22.56565991]
["bitfinex","ETHUSD",1754330180050,0.24941902,3686.8,3685.9,2.71304159]
["bitfinex","ETHUSD",1754330180252,0.001,3686.8,3685.9,20.46209158]
["bitfinex","ETHUSD",1754330180445,0.001,3686.8,3685.9,21.41758781]
["bitfinex","ETHUSD",1754330180764,0.001,3686.8,3685.9,22.65410575]
["bitfinex","ETHUSD",1754330182555,0.001,3686.8,3685.9,18.42810575]
["bitfinex","ETHUSD",1754330182759,0.001,3686.8,3685.9,22.65410575]
["bitfinex","ETHUSD",1754330184460,0.001,3686.8,3685.9,26.86410575]
["bitfinex","ETHUSD",1754330185243,0.001,3686.8,3685.9,25.89470575]
["bitfinex","ETHUSD",1754330185581,0.4348,3686.5,3685.9,8.83365953]
["bitfinex","ETHUSD",1754330186655,0.4348,3686.3,3685.9,8.83265953]
["bitfinex","ETHUSD",1754330186981,2.71278128,3686.3,3685.9,4.3592]
["bitfinex","ETHUSD",1754330187282,0.4358,3686.0,3685.9,4.3592]
["bitfinex","ETHUSD",1754330188448,3.14876798,3686.0,3685.9,4.224]
["bitfinex","ETHUSD",1754330188847,3.14876798,3686.0,3685.3,3.23637774]
["bitfinex","ETHUSD",1754330189047,0.001,3686.0,3685.4,6.93739392]
["bitfinex","ETHUSD",1754330189278,0.4348,3685.9,3685.7,0.1352]
["bitfinex","ETHUSD",1754330189579,2.71399773,3686.0,3685.8,4.224]
["bitfinex","ETHUSD",1754330190172,0.4348,3685.9,3685.8,4.224]
["bitfinex","ETHUSD",1754330190573,0.4348,3685.9,3685.7,0.1352]
["bitfinex","ETHUSD",1754330190809,0.4348,3685.9,3684.8,0.5229]
["bitfinex","ETHUSD",1754330190810,2.71328995,3685.6,3684.8,0.5229]
["bitfinex","ETHUSD",1754330190974,2.71328995,3685.6,3685.2,0.1352]
["bitfinex","ETHUSD",1754330190975,2.71327221,3685.6,3685.2,0.1352]
["bitfinex","ETHUSD",1754330191174,3.14813662,3685.5,3685.3,4.224]
["bitfinex","ETHUSD",1754330191382,0.4348,3685.4,3685.3,4.224]
["bitfinex","ETHUSD",1754330191590,0.4348,3685.4,3685.2,0.1352]
["bitfinex","ETHUSD",1754330191787,0.4348,3685.4,3685.3,4.224]
["bitfinex","ETHUSD",1754330192212,3.14820967,3685.4,3685.3,4.224]
["bitfinex","ETHUSD",1754330193107,0.4348,3685.4,3685.3,4.224]
["bitfinex","ETHUSD",1754330194092,0.1352,3685.8,3685.3,4.224]
["bitfinex","ETHUSD",1754330194278,3.14803101,3685.7,3685.3,4.7469]
["bitfinex","ETHUSD",1754330194475,0.46871578,3685.6,3685.2,0.1352]
["bitfinex","ETHUSD",1754330194697,2.71348329,3685.3,3685.2,0.1352]
["bitfinex","ETHUSD",1754330194896,2.71348329,3685.3,3685.2,4.3592]
["bitfinex","ETHUSD",1754330195101,3.14828329,3685.3,3685.2,4.3592]
["bitfinex","ETHUSD",1754330195297,3.14828329,3685.3,3685.2,4.224]
["bitfinex","ETHUSD",1754330195509,2.71363056,3685.1,3685.0,0.002]
["bitfinex","ETHUSD",1754330195908,3.14843056,3685.1,3685.0,0.002]
["bitfinex","ETHUSD",1754330197316,6.14843056,3685.1,3685.0,4.226]
["bitfinex","ETHUSD",1754330197484,6.28363056,3685.1,3685.0,4.226]
["bitfinex","ETHUSD",1754330198495,6.28363056,3685.1,3685.0,0.002]
["bitfinex","ETHUSD",1754330198821,37.24331014,3685.1,3685.0,0.002]
["bitfinex","ETHUSD",1754330199410,37.37851014,3685.1,3685.0,0.002]
["bitfinex","ETHUSD",1754330200500,37.92851014,3685.1,3685.0,0.002]
["bitfinex","ETHUSD",1754330200723,38.1770508,3685.1,3685.0,0.002]
["bitfinex","ETHUSD",1754330201129,38.31188377,3685.1,3685.0,0.002]
["bitfinex","ETHUSD",1754330201427,8.31188377,3685.1,3685.0,0.002]
["bitfinex","ETHUSD",1754330201609,8.06334311,3685.1,3685.0,0.002]
["bitfinex","ETHUSD",1754330201808,38.31176648,3685.1,3685.0,0.002]
["bitfinex","ETHUSD",1754330202324,38.74849159,3685.1,3685.0,0.002]
["bitfinex","ETHUSD",1754330202638,38.74849159,3685.1,3685.0,1e-08]
["bitfinex","ETHUSD",1754330203138,39.12185414,3685.1,3685.0,1e-08]
["bitfinex","ETHUSD",1754330203305,38.57185414,3685.1,3685.0,1e-08]
["bitfinex","ETHUSD",1754330203506,38.74849159,3685.1,3685.0,1e-08]
["bitfinex","ETHUSD",1754330204515,42.53576648,3685.1,3685.0,1e-08]
["bitfinex","ETHUSD",1754330205558,56.34643781,3685.1,3685.0,1e-08]
["bitfinex","ETHUSD",1754330209260,56.34562481,3685.1,3685.0,1e-08]
["bitfinex","ETHUSD",1754330209959,6.26392514,3684.7,3684.6,1e-08]
["bitfinex","ETHUSD",1754330210169,55.79636273,3684.7,3684.6,1e-08]
["bitfinex","ETHUSD",1754330210374,56.23386273,3684.7,3684.6,1e-08]
["bitfinex","ETHUSD",1754330210562,56.74486273,3684.7,3684.6,1e-08]
["bitfinex","ETHUSD",1754330211137,58.37486273,3684.7,3684.6,1e-08]
["bitfinex","ETHUSD",1754330211837,5.71466188,3683.7,3683.6,0.002]
["bitfinex","ETHUSD",1754330212037,9.93866188,3683.7,3683.6,0.002]
["bitfinex","ETHUSD",1754330212783,9.93866188,3683.7,3683.6,0.513]
["bitfinex","ETHUSD",1754330214782,9.93866188,3683.7,3683.6,0.002]
["bitfinex","ETHUSD",1754330214965,9.93866188,3683.7,3683.6,0.513]
["bitfinex","ETHUSD",1754330215171,11.28557403,3683.7,3683.6,0.513]
["bitfinex","ETHUSD",1754330217856,11.53316098,3683.7,3683.6,0.513]
["bitfinex","ETHUSD",1754330218562,7.30916098,3683.7,3683.6,0.513]
["bitfinex","ETHUSD",1754330218892,10.18524883,3683.7,3683.6,0.9786]
["bitfinex","ETHUSD",1754330219099,5.96224883,3683.7,3683.6,0.9786]
["bitfinex","ETHUSD",1754330219257,10.18524883,3683.7,3683.6,0.513]
["bitfinex","ETHUSD",1754330219696,2.71480928,3683.5,3683.4,4.226344]
["bitfinex","ETHUSD",1754330219992,7.18558838,3683.5,3683.4,4.737344]
["bitfinex","ETHUSD",1754330220222,8.48914078,3683.5,3683.4,4.737344]
["bitfinex","ETHUSD",1754330220426,9.30509278,3683.5,3683.4,4.737344]
["bitfinex","ETHUSD",1754330221000,9.30509278,3683.5,3683.4,5.202944]
["bitfinex","ETHUSD",1754330221325,8.00154038,3683.5,3683.4,5.202944]
["bitfinex","ETHUSD",1754330221625,3.77854038,3683.5,3683.4,4.737344]
["bitfinex","ETHUSD",1754330221795,8.00154038,3683.5,3683.4,4.737344]
["bitfinex","ETHUSD",1754330222596,38.43826549,3683.5,3683.4,4.226344]
["bitfinex","ETHUSD",1754330222802,54.97837357,3683.5,3683.4,4.226344]
["bitfinex","ETHUSD",1754330223392,57.97837357,3683.5,3683.4,4.226344]
["bitfinex","ETHUSD",1754330225150,57.54087357,3683.5,3683.4,4.226344]
["bitfinex","ETHUSD",1754330225443,57.10414846,3683.5,3683.4,4.226344]
["bitfinex","ETHUSD",1754330226613,43.73020224,3683.5,3683.4,4.226344]
["bitfinex","ETHUSD",1754330226846,39.50720224,3683.5,3683.4,5.202944]
["bitfinex","ETHUSD",1754330227045,10.18558838,3683.5,3683.4,5.202944]
["bitfinex","ETHUSD",1754330227818,10.18558838,3683.5,3683.4,5.204944]
["bitfinex","ETHUSD",1754330228137,0.2477791,3683.5,3683.4,5.204944]
["bitfinex","ETHUSD",1754330228452,0.2477791,3683.5,3683.4,5.340144]
["bitfinex","ETHUSD",1754330228745,0.2477791,3683.5,3683.4,6.2964584]
["bitfinex","ETHUSD",1754330230531,0.2477791,3683.5,3683.4,9.01134138]
["bitfinex","ETHUSD",1754330230753,0.2477791,3683.5,3683.4,22.3852876]
["bitfinex","ETHUSD",1754330230926,0.2477791,3683.9,3683.5,2.71479766]
["bitfinex","ETHUSD",1754330231251,0.2477791,3683.8,3683.6,5.1986]
["bitfinex","ETHUSD",1754330231425,2.71424368,3684.3,3683.8,0.1352]
["bitfinex","ETHUSD",1754330231426,3.0,3684.3,3683.8,0.1352]
["bitfinex","ETHUSD",1754330231629,0.24857766,3684.2,3683.9,7.91309831]
["bitfinex","ETHUSD",1754330231829,2.71383955,3684.9,3683.9,7.91309831]
["bitfinex","ETHUSD",1754330231830,0.24857766,3684.1,3684.0,0.4656]
["bitfinex","ETHUSD",1754330232057,6.09775172,3684.7,3684.1,0.1352]
["bitfinex","ETHUSD",1754330232253,3.24861632,3684.6,3684.2,5.1976]
["bitfinex","ETHUSD",1754330232442,2.96273926,3684.5,3684.3,0.9766]
["bitfinex","ETHUSD",1754330232646,0.24861632,3684.4,3684.2,4.221]
["bitfinex","ETHUSD",1754330232841,0.24861632,3684.3,3684.2,4.221]
["bitfinex","ETHUSD",1754330233349,0.24861632,3684.3,3684.2,5.1976]
["bitfinex","ETHUSD",1754330238858,0.24861632,3684.3,3684.2,5.73088]
["bitfinex","ETHUSD",1754330239066,0.24861632,3684.3,3684.2,8.44517346]
["bitfinex","ETHUSD",1754330239270,0.24861632,3684.3,3684.2,8.58037346]
["bitfinex","ETHUSD",1754330239566,2.71372363,3685.0,3684.3,2.71421661]
["bitfinex","ETHUSD",1754330239769,2.8489833,3684.9,3684.4,4.22]
["bitfinex","ETHUSD",1754330240069,0.001,3685.1,3684.5,0.8832]
["bitfinex","ETHUSD",1754330240268,0.001,3685.1,3684.7,0.1352]
["bitfinex","ETHUSD",1754330240470,0.001,3685.1,3684.8,4.22]
["bitfinex","ETHUSD",1754330240646,0.001,3685.1,3684.8,5.1032]
["bitfinex","ETHUSD",1754330240846,0.001,3685.1,3684.9,0.8832]
["bitfinex","ETHUSD",1754330241036,2.71463056,3685.1,3685.0,4.219]
["bitfinex","ETHUSD",1754330241236,2.71463056,3685.1,3685.0,5.1022]
["bitfinex","ETHUSD",1754330241647,0.001,3685.1,3685.0,5.1022]
["bitfinex","ETHUSD",1754330241868,0.001,3685.1,3685.0,5.62594]
["bitfinex","ETHUSD",1754330243550,0.001,3685.1,3685.0,5.1022]
["bitfinex","ETHUSD",1754330244276,0.001,3685.1,3685.0,5.2374]
["bitfinex","ETHUSD",1754330244583,2.71463056,3685.1,3685.0,4.8076]
["bitfinex","ETHUSD",1754330244868,0.001,3685.1,3685.0,4.218]
["bitfinex","ETHUSD",1754330245044,0.001,3685.1,3684.7,0.5896]
["bitfinex","ETHUSD",1754330245045,2.71385039,3684.9,3684.7,0.5896]
["bitfinex","ETHUSD",1754330245255,2.71385039,3684.9,3684.8,4.218]
["bitfinex","ETHUSD",1754330245652,2.71385039,3684.9,3684.8,4.6724]
["bitfinex","ETHUSD",1754330245850,2.7139988,3684.6,3684.5,0.1352]
["bitfinex","ETHUSD",1754330246038,0.581,3684.8,3684.4,4.218]
["bitfinex","ETHUSD",1754330246238,2.71407246,3684.5,3684.4,4.218]
["bitfinex","ETHUSD",1754330246464,2.71407246,3684.5,3684.4,4.6724]
["bitfinex","ETHUSD",1754330249081,0.03392498,3684.6,3684.1,0.1352]
["bitfinex","ETHUSD",1754330249244,2.71428919,3684.3,3684.2,4.217]
["bitfinex","ETHUSD",1754330249749,0.1352,3684.5,3684.2,4.6714]
["bitfinex","ETHUSD",1754330249952,2.84928564,3684.5,3684.3,0.4544]
["bitfinex","ETHUSD",1754330250284,0.1352,3684.5,3684.4,4.6714]
["bitfinex","ETHUSD",1754330250571,3.1362,3684.9,3684.4,5.1002]
["bitfinex","ETHUSD",1754330250771,3.1362,3684.9,3684.5,0.8832]
["bitfinex","ETHUSD",1754330250970,3.1362,3684.9,3684.6,4.217]
["bitfinex","ETHUSD",1754330251170,3.1362,3684.9,3684.7,0.8832]
["bitfinex","ETHUSD",1754330251474,2.84997785,3684.9,3684.8,4.217]
["bitfinex","ETHUSD",1754330251662,3.09873358,3684.9,3684.8,4.6714]
["bitfinex","ETHUSD",1754330253050,0.38495573,3684.9,3684.8,4.6714]
["bitfinex","ETHUSD",1754330253254,0.001,3684.9,3684.8,5.61022]
["bitfinex","ETHUSD",1754330253456,0.24975573,3684.9,3684.8,5.61022]
["bitfinex","ETHUSD",1754330253654,2.96353358,3684.9,3684.8,5.1002]
["bitfinex","ETHUSD",1754330253853,2.96353358,3684.9,3684.8,4.6714]
["bitfinex","ETHUSD",1754330254464,2.96353358,3684.9,3684.8,4.217]
["bitfinex","ETHUSD",1754330254996,2.96353358,3684.9,3684.6,0.1352]
["bitfinex","ETHUSD",1754330255154,2.96353358,3684.9,3684.6,4.216]
["bitfinex","ETHUSD",1754330255155,2.71392514,3684.7,3684.6,4.216]
["bitfinex","ETHUSD",1754330255353,2.96268087,3684.7,3684.6,4.216]
["bitfinex","ETHUSD",1754330256174,2.96268087,3684.7,3684.6,4.6704]
["bitfinex","ETHUSD",1754330256968,2.96268087,3684.7,3684.6,0.4544]
["bitfinex","ETHUSD",1754330257170,2.96268087,3684.7,3684.6,4.216]
["bitfinex","ETHUSD",1754330257375,2.71408418,3684.5,3684.3,0.4544]
["bitfinex","ETHUSD",1754330257563,2.84906193,3684.8,3684.4,4.6448]
["bitfinex","ETHUSD",1754330257765,2.71407246,3684.5,3684.4,4.216]
["bitfinex","ETHUSD",1754330257960,2.96326052,3684.5,3684.4,4.216]
["bitfinex","ETHUSD",1754330258167,0.24918806,3684.5,3684.4,4.216]
["bitfinex","ETHUSD",1754330258374,0.24918806,3684.5,3684.4,4.6704]
["bitfinex","ETHUSD",1754330258648,2.96326052,3684.5,3684.4,4.6704]
["bitfinex","ETHUSD",1754330259393,0.24918806,3684.5,3684.4,4.6704]
["bitfinex","ETHUSD",1754330260885,0.24918806,3684.5,3684.4,0.4544]
["bitfinex","ETHUSD",1754330261064,0.1352,3684.8,3684.4,4.6694]
["bitfinex","ETHUSD",1754330261065,0.24918806,3684.7,3684.4,4.6694]
["bitfinex","ETHUSD",1754330261266,0.1352,3684.8,3684.4,4.215]
["bitfinex","ETHUSD",1754330261267,0.24918806,3684.6,3684.4,4.215]
["bitfinex","ETHUSD",1754330261589,2.7139988,3684.6,3684.5,0.4544]
["bitfinex","ETHUSD",1754330261748,2.96318686,3684.6,3684.5,0.4544]
["bitfinex","ETHUSD",1754330262456,2.71414612,3684.4,3684.3,0.4544]
["bitfinex","ETHUSD",1754330262675,2.96333418,3684.4,3684.3,4.215]
["bitfinex","ETHUSD",1754330263151,2.96333418,3684.4,3684.0,0.5896]
["bitfinex","ETHUSD",1754330263152,2.71436714,3684.1,3684.0,0.1352]
["bitfinex","ETHUSD",1754330263356,2.84968596,3684.0,3683.9,4.215]
["bitfinex","ETHUSD",1754330263584,3.09887402,3684.0,3683.9,4.215]
["bitfinex","ETHUSD",1754330263977,3.09887402,3684.0,3683.9,4.6694]
["bitfinex","ETHUSD",1754330265220,3.09887402,3684.0,3683.9,4.215]
["bitfinex","ETHUSD",1754330265782,3.09887402,3684.0,3683.9,4.6694]
["bitfinex","ETHUSD",1754330266089,0.24918806,3684.0,3683.9,5.0982]
["bitfinex","ETHUSD",1754330266254,2.71429346,3684.2,3683.9,5.0982]
["bitfinex","ETHUSD",1754330266591,0.24918806,3684.1,3684.0,0.8832]
["bitfinex","ETHUSD",1754330266780,2.8494614,3684.3,3684.0,0.8832]
["bitfinex","ETHUSD",1754330266781,0.24918806,3684.2,3684.0,0.8832]
["bitfinex","ETHUSD",1754330266980,0.24966355,3684.2,3684.1,5.1333]
["bitfinex","ETHUSD",1754330267166,2.7142719,3684.3,3684.1,5.1333]
["bitfinex","ETHUSD",1754330267371,0.24966355,3684.2,3684.1,4.214]
["bitfinex","ETHUSD",1754330267968,1.27446903,3684.2,3683.4,4.228344]
["bitfinex","ETHUSD",1754330268171,2.71444082,3684.0,3683.6,4.214]
["bitfinex","ETHUSD",1754330268487,0.24966355,3683.9,3683.7,0.9193]
["bitfinex","ETHUSD",1754330268655,0.24966355,3683.9,3683.7,0.4294]
["bitfinex","ETHUSD",1754330268656,2.96421909,3683.9,3683.7,0.4294]
["bitfinex","ETHUSD",1754330268855,2.71455554,3683.9,3683.8,0.4899]
["bitfinex","ETHUSD",1754330269087,0.24965856,3683.9,3683.8,4.7039]
["bitfinex","ETHUSD",1754330269255,0.24965856,3684.0,3683.8,5.60369]
["bitfinex","ETHUSD",1754330269588,0.24965856,3684.1,3683.9,0.9193]
["bitfinex","ETHUSD",1754330269892,2.96388158,3684.3,3684.0,5.1333]
["bitfinex","ETHUSD",1754330270087,3.0,3684.5,3684.0,5.1333]
["bitfinex","ETHUSD",1754330270088,2.96397562,3684.2,3684.1,0.4899]
["bitfinex","ETHUSD",1754330270290,2.96397562,3684.2,3684.1,4.214]
["bitfinex","ETHUSD",1754330270586,0.24966867,3684.2,3684.1,5.601739]
["bitfinex","ETHUSD",1754330270786,0.24966867,3684.2,3684.1,1.387739]
["bitfinex","ETHUSD",1754330271000,0.24966867,3684.2,3684.1,5.1333]
["bitfinex","ETHUSD",1754330271659,2.96396213,3684.2,3684.1,4.7039]
["bitfinex","ETHUSD",1754330272275,0.24966867,3684.2,3684.1,5.1333]
["bitfinex","ETHUSD",1754330272486,2.71396747,3684.7,3684.1,5.1333]
["bitfinex","ETHUSD",1754330272725,0.24979595,3684.6,3684.2,0.9193]
["bitfinex","ETHUSD",1754330272876,0.24979595,3684.5,3684.3,4.72733]
["bitfinex","ETHUSD",1754330273075,0.24979595,3684.5,3684.4,0.4899]
["bitfinex","ETHUSD",1754330273558,0.24979595,3684.6,3684.4,0.4899]
["bitfinex","ETHUSD",1754330273894,2.7139988,3684.6,3684.5,4.214]
["bitfinex","ETHUSD",1754330274061,0.24976658,3684.6,3684.5,4.7039]
["bitfinex","ETHUSD",1754330274392,2.96376538,3684.6,3684.5,4.214]
["bitfinex","ETHUSD",1754330274996,4.03433035,3684.6,3684.5,4.214]
["bitfinex","ETHUSD",1754330275563,2.96376538,3684.6,3684.5,4.214]
["bitfinex","ETHUSD",1754330275797,2.96376538,3684.6,3684.5,4.7039]
["bitfinex","ETHUSD",1754330275992,2.96376538,3684.6,3684.5,4.214]
["bitfinex","ETHUSD",1754330276195,3.42076538,3684.6,3684.5,4.214]
["bitfinex","ETHUSD",1754330276801,0.24976658,3684.6,3684.5,4.7039]
["bitfinex","ETHUSD",1754330276971,0.24976658,3684.6,3684.5,5.1333]
["bitfinex","ETHUSD",1754330277295,2.96362013,3684.8,3684.5,5.1333]
["bitfinex","ETHUSD",1754330277501,2.96369325,3684.7,3684.6,0.4899]
["bitfinex","ETHUSD",1754330277700,2.96369325,3684.7,3684.6,4.7029]
["bitfinex","ETHUSD",1754330278205,0.24976658,3684.7,3684.6,5.1323]
["bitfinex","ETHUSD",1754330278706,2.96369172,3684.7,3684.6,4.7029]
["bitfinex","ETHUSD",1754330280072,0.24976658,3684.7,3684.6,4.7029]
["bitfinex","ETHUSD",1754330280271,2.96369172,3684.7,3684.6,4.7029]
["bitfinex","ETHUSD",1754330280706,0.24976658,3684.7,3684.6,4.7029]
["bitfinex","ETHUSD",1754330281702,0.24976658,3684.8,3684.6,5.1323]
["bitfinex","ETHUSD",1754330281889,0.24976658,3684.8,3684.6,4.6424]
["bitfinex","ETHUSD",1754330282090,0.24976658,3684.8,3684.7,0.4899]
["bitfinex","ETHUSD",1754330282896,2.96361807,3684.8,3684.7,0.4899]
["bitfinex","ETHUSD",1754330283204,0.24976658,3684.8,3684.7,0.4899]
["bitfinex","ETHUSD",1754330283416,2.96361807,3684.8,3684.7,0.4899]
["bitfinex","ETHUSD",1754330284170,2.96361807,3684.8,3684.7,4.7019]
["bitfinex","ETHUSD",1754330285520,2.96361807,3684.8,3684.7,4.212]
["bitfinex","ETHUSD",1754330285690,3.42061807,3684.8,3684.7,4.212]
["bitfinex","ETHUSD",1754330286823,2.71401461,3684.6,3684.4,0.6251]
["bitfinex","ETHUSD",1754330286979,2.71401461,3684.6,3684.5,4.212]
["bitfinex","ETHUSD",1754330287309,0.24981936,3684.6,3684.5,4.212]
["bitfinex","ETHUSD",1754330287507,2.9638184,3684.6,3684.4,0.6251]
["bitfinex","ETHUSD",1754330287759,3.42089182,3684.5,3684.4,4.212]
["bitfinex","ETHUSD",1754330289183,2.71429346,3684.2,3684.1,0.4899]
["bitfinex","ETHUSD",1754330289492,2.96411282,3684.2,3684.1,4.7019]
["bitfinex","ETHUSD",1754330289789,2.96411282,3684.2,3684.1,0.4899]
["bitfinex","ETHUSD",1754330290109,2.96411282,3684.2,3684.1,4.7019]
["bitfinex","ETHUSD",1754330291111,2.96411282,3684.2,3684.1,0.4899]
["bitfinex","ETHUSD",1754330291410,2.71441786,3684.1,3683.8,0.1352]
["bitfinex","ETHUSD",1754330291616,2.71441786,3684.1,3683.9,4.212]
["bitfinex","ETHUSD",1754330291808,2.71441786,3684.1,3684.0,0.4899]
["bitfinex","ETHUSD",1754330292014,2.96422339,3684.1,3684.0,0.4899]
["bitfinex","ETHUSD",1754330292197,2.9641881,3684.1,3684.0,0.4899]
["bitfinex","ETHUSD",1754330292399,0.24977024,3684.1,3683.9,4.212]
["bitfinex","ETHUSD",1754330292610,2.71439774,3684.1,3684.0,0.4899]
["bitfinex","ETHUSD",1754330292822,2.96416798,3684.1,3684.0,0.4899]
["bitfinex","ETHUSD",1754330293888,0.24977024,3684.1,3684.0,0.4899]
["bitfinex","ETHUSD",1754330294585,2.96408131,3684.2,3684.0,0.4899]
["bitfinex","ETHUSD",1754330294782,2.71431107,3684.2,3684.1,4.211]
["bitfinex","ETHUSD",1754330294979,2.9641513,3684.2,3684.1,4.7009]
["bitfinex","ETHUSD",1754330297956,2.71436714,3684.1,3683.6,0.4724]
["bitfinex","ETHUSD",1754330298134,2.71458989,3683.8,3683.7,4.211]
["bitfinex","ETHUSD",1754330298441,2.96443012,3683.8,3683.7,4.6834]
["bitfinex","ETHUSD",1754330299012,0.24984023,3683.8,3683.7,4.6834]
["bitfinex","ETHUSD",1754330299409,0.24984023,3684.0,3683.7,0.9138]
["bitfinex","ETHUSD",1754330299660,0.24984023,3684.0,3683.8,5.1248]
["bitfinex","ETHUSD",1754330299807,2.84946375,3684.3,3683.8,4.211]
["bitfinex","ETHUSD",1754330300142,0.24984023,3684.2,3683.9,0.9138]
["bitfinex","ETHUSD",1754330300340,0.24984023,3684.2,3684.0,4.211]
["bitfinex","ETHUSD",1754330300516,0.24984023,3684.2,3684.0,4.6524]
["bitfinex","ETHUSD",1754330300723,0.24984023,3684.2,3684.1,0.9138]
["bitfinex","ETHUSD",1754330300941,2.71400139,3684.6,3684.1,1.049]
["bitfinex","ETHUSD",1754330301111,0.24984023,3684.5,3684.2,4.211]
["bitfinex","ETHUSD",1754330301312,0.24984023,3684.4,3684.3,0.9138]
["bitfinex","ETHUSD",1754330301611,0.24984023,3684.4,3684.2,4.211]
["bitfinex","ETHUSD",1754330301812,0.24984023,3684.3,3683.8,0.4414]
["bitfinex","ETHUSD",1754330302115,0.24984023,3684.2,3683.9,5.1238]
["bitfinex","ETHUSD",1754330302335,0.24984023,3684.3,3684.0,1.4397]
["bitfinex","ETHUSD",1754330302641,0.24984023,3684.2,3684.1,5.1238]
["bitfinex","ETHUSD",1754330302868,0.24984023,3684.3,3684.1,4.6514]
["bitfinex","ETHUSD",1754330303076,0.24984023,3684.3,3684.2,0.9138]
["bitfinex","ETHUSD",1754330303691,0.24974003,3684.3,3684.2,0.9138]
["bitfinex","ETHUSD",1754330304240,0.24974003,3684.3,3684.2,1.75022041]
["bitfinex","ETHUSD",1754330305270,0.24974003,3684.3,3684.2,1.30882041]
["bitfinex","ETHUSD",1754330305473,0.24974003,3684.3,3684.2,0.4724]
["bitfinex","ETHUSD",1754330306767,0.24974003,3684.3,3684.2,0.9138]
["bitfinex","ETHUSD",1754330306973,0.24974003,3684.5,3684.2,0.9138]
["bitfinex","ETHUSD",1754330307176,0.24974003,3684.4,3684.3,0.9138]
["bitfinex","ETHUSD",1754330307469,0.24974003,3684.5,3684.3,5.259]
["bitfinex","ETHUSD",1754330307659,0.24974003,3684.6,3684.4,0.51238]
["bitfinex","ETHUSD",1754330307859,0.24974003,3684.5,3684.4,1.42618]
["bitfinex","ETHUSD",1754330308075,0.24974003,3684.6,3684.5,0.4724]
["bitfinex","ETHUSD",1754330308248,0.24974003,3684.6,3684.5,4.6824]
["bitfinex","ETHUSD",1754330308565,0.24974003,3684.6,3684.5,4.21]
["bitfinex","ETHUSD",1754330308771,0.24974003,3684.6,3684.5,4.6824]
["bitfinex","ETHUSD",1754330309671,0.24960866,3684.6,3684.5,5.91974196]
["bitfinex","ETHUSD",1754330309859,0.24960866,3684.6,3684.5,5.47834196]
["bitfinex","ETHUSD",1754330310385,2.96360746,3684.6,3684.5,4.6824]
["bitfinex","ETHUSD",1754330310590,2.71411926,3684.5,3684.3,4.3452]
["bitfinex","ETHUSD",1754330310750,3.1884988,3684.6,3684.4,4.209]
["bitfinex","ETHUSD",1754330310951,0.24962819,3684.5,3684.4,4.209]
["bitfinex","ETHUSD",1754330311150,0.24962819,3684.5,3684.4,5.09814]
["bitfinex","ETHUSD",1754330311358,0.24962819,3684.8,3684.4,5.23334]
["bitfinex","ETHUSD",1754330311552,0.001,3684.9,3684.4,5.23334]
["bitfinex","ETHUSD",1754330311553,0.24962819,3684.7,3684.4,5.23334]
["bitfinex","ETHUSD",1754330311758,0.24962819,3684.8,3684.5,0.9138]
["bitfinex","ETHUSD",1754330311993,0.24962819,3684.7,3684.6,5.1228]
["bitfinex","ETHUSD",1754330312259,0.001,3684.9,3684.6,5.1228]
["bitfinex","ETHUSD",1754330312260,0.24962819,3684.8,3684.6,10.27788196]
["bitfinex","ETHUSD",1754330312498,0.24962819,3684.8,3684.6,9.36408196]
["bitfinex","ETHUSD",1754330312659,0.24962819,3684.8,3684.7,0.9138]
["bitfinex","ETHUSD",1754330312866,0.24962819,3684.8,3684.7,5.1238]
["bitfinex","ETHUSD",1754330313065,0.24962819,3684.8,3684.7,6.14814]
["bitfinex","ETHUSD",1754330314860,0.24962819,3684.8,3684.7,5.70674]
["bitfinex","ETHUSD",1754330315257,0.001,3684.9,3684.7,5.70674]
["bitfinex","ETHUSD",1754330315458,0.25062819,3684.9,3684.8,4.6804]
["bitfinex","ETHUSD",1754330315981,0.25064912,3684.9,3684.8,4.6804]
["bitfinex","ETHUSD",1754330316390,0.25064912,3684.9,3684.8,8.8904]
["bitfinex","ETHUSD",1754330316758,0.001,3684.9,3684.8,8.8904]
["bitfinex","ETHUSD",1754330317089,0.25064912,3684.9,3684.8,8.8904]
["bitfinex","ETHUSD",1754330317298,0.001,3684.9,3684.8,8.8904]
["bitfinex","ETHUSD",1754330317589,0.25064912,3684.9,3684.8,8.8904]
["bitfinex","ETHUSD",1754330318482,0.001,3684.9,3684.8,8.8904]
["bitfinex","ETHUSD",1754330318683,0.25064912,3684.9,3684.8,8.8904]
["bitfinex","ETHUSD",1754330318852,0.001,3684.9,3684.8,8.8904]
["bitfinex","ETHUSD",1754330319059,0.25064912,3684.9,3684.8,13.26375693]
["bitfinex","ETHUSD",1754330319260,0.001,3684.9,3684.8,10.54990544]
["bitfinex","ETHUSD",1754330319564,0.001,3684.9,3684.8,13.26375693]
["bitfinex","ETHUSD",1754330320165,0.001,3684.9,3684.8,10.54990544]
["bitfinex","ETHUSD",1754330320361,0.001,3684.9,3684.8,9.05375693]
["bitfinex","ETHUSD",1754330320698,0.001,3684.9,3684.8,9.60375693]
["bitfinex","ETHUSD",1754330320898,0.24964912,3685.0,3684.9,2.71377785]
["bitfinex","ETHUSD",1754330321056,1.44779701,3685.1,3685.0,2.7137042]
["bitfinex","ETHUSD",1754330321262,1.44779701,3685.1,3685.0,6.9207042]
["bitfinex","ETHUSD",1754330321461,1.44779701,3685.1,3685.0,7.9697042]
["bitfinex","ETHUSD",1754330323086,1.44779701,3685.1,3685.0,3.7627042]
["bitfinex","ETHUSD",1754330323267,1.44779701,3685.1,3685.0,7.9697042]
["bitfinex","ETHUSD",1754330323587,1.44779701,3685.1,3685.0,9.18780964]
["bitfinex","ETHUSD",1754330325002,1.44779701,3685.1,3685.0,12.18780964]
["bitfinex","ETHUSD",1754330325443,1.44779701,3685.1,3685.0,12.73780964]
["bitfinex","ETHUSD",1754330325883,1.44779701,3685.1,3685.0,16.94780964]
["bitfinex","ETHUSD",1754330333938,1.44779701,3685.1,3685.0,13.94780964]
["bitfinex","ETHUSD",1754330334649,1.89249701,3685.1,3685.0,5.56330544]
["bitfinex","ETHUSD",1754330334849,1.89249701,3685.1,3685.0,8.5492]
["bitfinex","ETHUSD",1754330335047,1.89249701,3685.1,3685.0,4.3382]
["bitfinex","ETHUSD",1754330335352,1.89249701,3685.1,3685.0,0.1352]
["bitfinex","ETHUSD",1754330335648,1.89249701,3685.1,3685.0,4.3382]
["bitfinex","ETHUSD",1754330337015,1.44779701,3685.1,3685.0,4.3382]
["bitfinex","ETHUSD",1754330337341,1.44779701,3685.1,3685.0,0.1352]
["bitfinex","ETHUSD",1754330337648,1.89249701,3685.1,3685.0,4.3392]
["bitfinex","ETHUSD",1754330338252,4.60612757,3685.1,3685.0,0.1352]
["bitfinex","ETHUSD",1754330338411,5.04281294,3685.1,3685.0,4.3382]
["bitfinex","ETHUSD",1754330338612,4.60612757,3685.1,3685.0,4.3382]
["bitfinex","ETHUSD",1754330338834,4.60612757,3685.1,3685.0,4.203]
["bitfinex","ETHUSD",1754330340264,1.89249701,3685.1,3685.0,4.203]
["bitfinex","ETHUSD",1754330340662,1.44779701,3685.1,3685.0,4.203]
["bitfinex","ETHUSD",1754330341267,1.89249701,3685.1,3685.0,4.203]
["bitfinex","ETHUSD",1754330342562,1.44779701,3685.1,3685.0,4.6856]
["bitfinex","ETHUSD",1754330343087,1.44779701,3685.1,3685.0,5.43907248]
["bitfinex","ETHUSD",1754330343261,1.44779701,3685.1,3685.0,8.75487668]
["bitfinex","ETHUSD",1754330344077,1.44779701,3685.1,3685.0,6.04117248]
["bitfinex","ETHUSD",1754330344302,1.44779701,3685.1,3685.0,5.2877]
["bitfinex","ETHUSD",1754330344498,1.44779701,3685.1,3685.0,4.8208]
["bitfinex","ETHUSD",1754330348510,1.44779701,3685.1,3685.0,9.0308]
["bitfinex","ETHUSD",1754330349687,1.44779701,3685.1,3685.0,11.7445042]
["bitfinex","ETHUSD",1754330350208,1.44779701,3685.1,3685.0,9.0308]
["bitfinex","ETHUSD",1754330352511,1.44779701,3685.1,3685.0,11.7445042]
["bitfinex","ETHUSD",1754330352804,1.44779701,3685.1,3685.0,9.0308]
["bitfinex","ETHUSD",1754330353111,1.44779701,3685.1,3685.0,11.7445042]
["bitfinex","ETHUSD",1754330353703,1.44779701,3685.1,3685.0,12.2114042]
["bitfinex","ETHUSD",1754330354009,1.44779701,3685.1,3685.0,11.7445042]
["bitfinex","ETHUSD",1754330354307,1.44779701,3685.1,3685.0,12.2114042]
["bitfinex","ETHUSD",1754330354515,1.44779701,3685.1,3685.0,13.70392959]
["bitfinex","ETHUSD",1754330354682,1.44779701,3685.1,3685.0,10.99022539]
["bitfinex","ETHUSD",1754330355012,1.44779701,3685.1,3685.0,9.0308]
["bitfinex","ETHUSD",1754330355614,1.44779701,3685.1,3685.0,11.7445042]
["bitfinex","ETHUSD",1754330355994,1.44779701,3685.1,3685.0,9.0308]
["bitfinex","ETHUSD",1754330357085,1.44779701,3685.1,3685.0,8.5482]
["bitfinex","ETHUSD",1754330357287,1.44779701,3685.1,3685.0,9.0257]
["bitfinex","ETHUSD",1754330360185,1.44779701,3685.1,3685.0,11.7394042]
["bitfinex","ETHUSD",1754330360535,1.44779701,3685.1,3685.0,13.67662782]
["bitfinex","ETHUSD",1754330361040,1.44779701,3685.1,3685.0,6.31292362]
["bitfinex","ETHUSD",1754330361200,1.44779701,3685.1,3685.0,9.0217]
["bitfinex","ETHUSD",1754330362529,1.44779701,3685.1,3685.0,4.8227]
["bitfinex","ETHUSD",1754330362696,1.44779701,3685.1,3685.0,9.0217]
["bitfinex","ETHUSD",1754330362891,1.44779701,3685.1,3685.0,8.5442]
["bitfinex","ETHUSD",1754330363791,1.88439701,3685.1,3685.0,4.3452]
["bitfinex","ETHUSD",1754330364011,2.13404908,3685.1,3685.0,8.409]
["bitfinex","ETHUSD",1754330364211,4.84767964,3685.1,3685.0,8.409]
["bitfinex","ETHUSD",1754330364431,2.13404908,3685.1,3685.0,8.409]
["bitfinex","ETHUSD",1754330365104,4.84767964,3685.1,3685.0,8.409]
["bitfinex","ETHUSD",1754330365420,2.13404908,3685.1,3685.0,8.409]
["bitfinex","ETHUSD",1754330366626,4.84767964,3685.1,3685.0,4.21]
["bitfinex","ETHUSD",1754330366841,4.84767964,3685.1,3684.9,0.002]
["bitfinex","ETHUSD",1754330366842,2.7137042,3685.0,3684.9,0.002]
["bitfinex","ETHUSD",1754330367040,3.53515627,3685.0,3684.9,4.2]
["bitfinex","ETHUSD",1754330368330,0.38485207,3685.0,3684.9,4.6775]
["bitfinex","ETHUSD",1754330368929,0.24965207,3685.0,3684.9,4.6775]
["bitfinex","ETHUSD",1754330370141,0.24965207,3685.0,3684.9,5.1245]
["bitfinex","ETHUSD",1754330371722,0.24965207,3685.0,3684.9,8.63563829]
["bitfinex","ETHUSD",1754330372040,1.44779701,3685.1,3685.0,2.7137042]
["bitfinex","ETHUSD",1754330372244,1.69747059,3685.1,3685.0,2.7137042]
["bitfinex","ETHUSD",1754330372436,1.69747059,3685.1,3685.0,7.9834042]
["bitfinex","ETHUSD",1754330372631,1.44779701,3685.1,3685.0,7.9834042]
["bitfinex","ETHUSD",1754330372834,1.44779701,3685.1,3685.0,9.02026572]
["bitfinex","ETHUSD",1754330373242,1.44779701,3685.1,3685.0,4.81026572]
["bitfinex","ETHUSD",1754330373439,1.44779701,3685.1,3685.0,4.82418606]
["bitfinex","ETHUSD",1754330374144,0.001,3685.3,3685.2,2.71355693]
["bitfinex","ETHUSD",1754330374347,0.001,3685.3,3685.2,20.84841981]
["bitfinex","ETHUSD",1754330374653,0.001,3685.3,3685.2,22.55636359]
["bitfinex","ETHUSD",1754330375231,1e-08,3685.3,3685.2,25.55636359]
["bitfinex","ETHUSD",1754330383615,1e-08,3685.3,3685.2,29.76636359]
["bitfinex","ETHUSD",1754330384650,1e-08,3685.3,3685.2,25.55336359]
["bitfinex","ETHUSD",1754330384855,1e-08,3685.3,3685.2,11.31761737]
["bitfinex","ETHUSD",1754330385353,1e-08,3685.3,3685.2,8.86761737]
["bitfinex","ETHUSD",1754330387337,1e-08,3685.3,3685.2,22.24156359]
["bitfinex","ETHUSD",1754330387538,1e-08,3685.3,3685.2,22.69416359]
["bitfinex","ETHUSD",1754330388826,1e-08,3685.3,3685.2,22.24156359]
["bitfinex","ETHUSD",1754330389427,1e-08,3685.3,3685.2,8.39011737]
["bitfinex","ETHUSD",1754330389660,1e-08,3685.3,3685.2,8.40611737]
["bitfinex","ETHUSD",1754330389953,0.45680001,3685.3,3685.2,12.04911737]
["bitfinex","ETHUSD",1754330390565,0.45680001,3685.3,3685.2,8.5372]
["bitfinex","ETHUSD",1754330391327,0.45680001,3685.3,3685.2,11.25075693]
["bitfinex","ETHUSD",1754330392340,1e-08,3685.3,3685.2,7.55275693]
["bitfinex","ETHUSD",1754330392733,1e-08,3685.3,3685.2,11.74475693]
["bitfinex","ETHUSD",1754330393055,1e-08,3685.3,3685.2,11.25075693]
["bitfinex","ETHUSD",1754330393256,0.45680001,3685.3,3685.2,11.25075693]
["bitfinex","ETHUSD",1754330393562,0.45680001,3685.3,3685.2,7.05875693]
["bitfinex","ETHUSD",1754330393738,0.45680001,3685.3,3685.2,11.25075693]
["bitfinex","ETHUSD",1754330393938,0.45680001,3685.3,3685.2,7.05875693]
["bitfinex","ETHUSD",1754330394255,0.45680001,3685.3,3685.2,11.25075693]
["bitfinex","ETHUSD",1754330394871,1e-08,3685.3,3685.2,11.25075693]
["bitfinex","ETHUSD",1754330395739,0.45680001,3685.3,3685.2,11.25075693]
["bitfinex","ETHUSD",1754330396968,1e-08,3685.3,3685.2,11.25075693]
["bitfinex","ETHUSD",1754330397135,1e-08,3685.3,3685.2,11.74475693]
["bitfinex","ETHUSD",1754330397768,1e-08,3685.3,3685.2,11.25075693]
["bitfinex","ETHUSD",1754330398082,0.45680001,3685.3,3685.2,11.25075693]
["bitfinex","ETHUSD",1754330398573,1e-08,3685.3,3685.2,11.25075693]
["bitfinex","ETHUSD",1754330398947,1e-08,3685.3,3685.2,11.24975693]
["bitfinex","ETHUSD",1754330399335,0.45680001,3685.3,3685.2,11.24975693]
["bitfinex","ETHUSD",1754330399562,1e-08,3685.3,3685.2,11.24975693]
["bitfinex","ETHUSD",1754330399769,1e-08,3685.3,3685.2,8.5362]
["bitfinex","ETHUSD",1754330399977,0.45680001,3685.3,3685.2,4.3452]
["bitfinex","ETHUSD",1754330400180,0.45680001,3685.3,3685.2,0.1352]
["bitfinex","ETHUSD",1754330400380,0.45680001,3685.3,3684.9,0.002]
["bitfinex","ETHUSD",1754330400643,0.45680001,3685.3,3685.0,0.1352]
["bitfinex","ETHUSD",1754330400791,2.71363056,3685.1,3685.0,4.3262]
["bitfinex","ETHUSD",1754330400948,3.17043056,3685.1,3685.0,4.3262]
["bitfinex","ETHUSD",1754330401798,0.4568,3685.1,3685.0,4.3262]
["bitfinex","ETHUSD",1754330401950,1e-08,3685.3,3685.0,4.8202]
["bitfinex","ETHUSD",1754330402456,0.4568,3685.2,3685.0,4.3262]
["bitfinex","ETHUSD",1754330402662,0.4568,3685.1,3685.0,4.3262]
["bitfinex","ETHUSD",1754330403853,0.4568,3685.1,3685.0,0.1352]
["bitfinex","ETHUSD",1754330404149,0.4568,3685.1,3685.0,4.3252]
["bitfinex","ETHUSD",1754330404374,1e-08,3685.3,3685.0,4.3252]
["bitfinex","ETHUSD",1754330404375,1e-08,3685.3,3685.0,7.5329042]
["bitfinex","ETHUSD",1754330404576,1e-08,3685.3,3685.2,2.71355693]
["bitfinex","ETHUSD",1754330404750,1e-08,3685.3,3685.2,7.03875693]
["bitfinex","ETHUSD",1754330405085,1e-08,3685.3,3685.2,12.19535693]
["bitfinex","ETHUSD",1754330407185,1e-08,3685.3,3685.2,12.74535693]
["bitfinex","ETHUSD",1754330407384,1e-08,3685.3,3685.2,8.53535693]
["bitfinex","ETHUSD",1754330407590,1e-08,3685.3,3685.2,16.40508847]
["bitfinex","ETHUSD",1754330408145,0.001,3686.0,3685.9,3.26304159]
["bitfinex","ETHUSD",1754330408249,1.88712917,3687.9,3686.2,16.63676701]
["bitfinex","ETHUSD",1754330408250,1e-08,3686.3,3686.2,16.63676701]
["bitfinex","ETHUSD",1754330408463,2.34392917,3687.9,3686.3,6.26274719]
["bitfinex","ETHUSD",1754330408755,0.4568,3687.6,3686.3,7.20934719]
["bitfinex","ETHUSD",1754330408984,1e-08,3686.4,3686.3,8.38383761]
["bitfinex","ETHUSD",1754330409492,1e-08,3686.4,3686.3,8.07623761]
["bitfinex","ETHUSD",1754330410002,0.45680001,3686.4,3686.1,9.22982457]
["bitfinex","ETHUSD",1754330410290,0.4568,3686.3,3686.2,4.189]
["bitfinex","ETHUSD",1754330410586,0.4568,3686.3,3686.1,6.517]
["bitfinex","ETHUSD",1754330410796,1e-08,3686.4,3686.2,4.189]
["bitfinex","ETHUSD",1754330411006,2.71269393,3686.4,3686.3,4.189]
["bitfinex","ETHUSD",1754330411177,2.71269393,3686.4,3685.0,2.91746197]
["bitfinex","ETHUSD",1754330411178,2.71279872,3686.3,3685.1,0.494]
["bitfinex","ETHUSD",1754330411382,2.712953,3686.1,3685.3,2.71348329]
["bitfinex","ETHUSD",1754330411583,0.70603761,3686.0,3685.4,4.189]
["bitfinex","ETHUSD",1754330411913,0.4568,3685.9,3685.4,4.189]
["bitfinex","ETHUSD",1754330412095,0.59619316,3686.4,3685.5,2.71333604]
["bitfinex","ETHUSD",1754330412096,0.4568,3686.2,3685.5,2.71333604]
["bitfinex","ETHUSD",1754330412252,0.70603761,3686.2,3685.6,4.188]
["bitfinex","ETHUSD",1754330412459,0.4568,3686.2,3685.7,2.7131414]
["bitfinex","ETHUSD",1754330412772,0.4568,3686.2,3685.8,4.188]
["bitfinex","ETHUSD",1754330412980,2.71290588,3686.1,3685.8,4.188]
["bitfinex","ETHUSD",1754330413167,2.71274719,3686.3,3685.8,4.188]
["bitfinex","ETHUSD",1754330413369,0.4568,3686.0,3685.8,4.188]
["bitfinex","ETHUSD",1754330413595,0.24960541,3686.1,3685.8,4.188]
["bitfinex","ETHUSD",1754330413885,1e-08,3686.4,3685.8,4.188]
["bitfinex","ETHUSD",1754330413886,0.4568,3686.0,3685.8,4.188]
["bitfinex","ETHUSD",1754330414186,0.4568,3685.9,3685.8,4.188]
["bitfinex","ETHUSD",1754330414552,0.24966636,3686.1,3685.8,4.188]
["bitfinex","ETHUSD",1754330414757,0.4568,3686.0,3685.8,4.188]
["bitfinex","ETHUSD",1754330414991,3.16984159,3685.9,3685.8,4.188]
["bitfinex","ETHUSD",1754330415187,0.4568,3685.9,3685.8,4.188]
["bitfinex","ETHUSD",1754330415368,3.16984159,3685.9,3685.8,4.188]
["bitfinex","ETHUSD",1754330415567,0.4568,3685.9,3685.8,4.188]
["bitfinex","ETHUSD",1754330416133,3.16985355,3685.9,3685.8,4.188]
["bitfinex","ETHUSD",1754330416440,0.4568,3685.9,3685.8,4.188]
["bitfinex","ETHUSD",1754330418093,0.24967587,3686.0,3685.8,4.188]
["bitfinex","ETHUSD",1754330418321,0.24967587,3686.2,3685.8,4.188]
["bitfinex","ETHUSD",1754330418531,0.4594,3686.1,3685.8,4.188]
["bitfinex","ETHUSD",1754330418717,0.70907587,3686.1,3685.8,4.188]
["bitfinex","ETHUSD",1754330419096,0.70907587,3686.1,3685.8,4.6448]
["bitfinex","ETHUSD",1754330419290,0.4594,3686.1,3685.8,4.6448]
["bitfinex","ETHUSD",1754330419605,0.24967587,3686.2,3685.8,4.3232]
["bitfinex","ETHUSD",1754330419807,2.96242253,3686.4,3685.9,0.4568]
["bitfinex","ETHUSD",1754330420117,3.42186634,3686.3,3686.0,0.1352]
["bitfinex","ETHUSD",1754330420320,0.24967587,3686.2,3686.1,4.187]
["bitfinex","ETHUSD",1754330420703,0.70907587,3686.2,3686.1,4.187]
["bitfinex","ETHUSD",1754330420897,0.24967587,3686.3,3686.1,4.187]
["bitfinex","ETHUSD",1754330421226,0.88038977,3686.4,3686.1,4.187]
["bitfinex","ETHUSD",1754330421428,4.05247035,3686.4,3686.1,4.187]
["bitfinex","ETHUSD",1754330421615,0.24967587,3686.3,3686.1,4.187]
["bitfinex","ETHUSD",1754330422218,0.24967587,3686.3,3686.2,0.4568]
["bitfinex","ETHUSD",1754330422430,1e-08,3686.4,3686.2,0.4568]
["bitfinex","ETHUSD",1754330422936,0.24967588,3686.4,3686.2,0.4568]
["bitfinex","ETHUSD",1754330423570,0.24967588,3686.4,3686.3,0.4568]
["bitfinex","ETHUSD",1754330423866,1e-08,3686.4,3686.3,0.4568]
["bitfinex","ETHUSD",1754330424483,1.88712917,3687.9,3687.8,2.71164379]
["bitfinex","ETHUSD",1754330424772,0.001,3688.4,3687.8,5.252]
["bitfinex","ETHUSD",1754330425070,0.001,3688.4,3688.3,0.1352]
["bitfinex","ETHUSD",1754330425274,0.001,3688.4,3688.3,4.3252]
["bitfinex","ETHUSD",1754330425574,0.001,3688.4,3688.3,4.782]
["bitfinex","ETHUSD",1754330425796,0.001,3688.4,3688.3,7.49327619]
["bitfinex","ETHUSD",1754330425955,0.001,3688.4,3688.3,7.96727619]
["bitfinex","ETHUSD",1754330426161,0.001,3688.4,3688.3,7.49327619]
["bitfinex","ETHUSD",1754330430362,0.001,3688.4,3688.3,4.782]
["bitfinex","ETHUSD",1754330431073,0.001,3688.4,3688.3,7.49327619]
["bitfinex","ETHUSD",1754330431685,0.001,3688.4,3688.3,7.96727619]
["bitfinex","ETHUSD",1754330433715,0.001,3688.4,3688.3,9.03514591]
["bitfinex","ETHUSD",1754330435732,0.001,3688.4,3688.3,9.58514591]
["bitfinex","ETHUSD",1754330437180,0.001,3688.4,3688.3,5.39514591]
["bitfinex","ETHUSD",1754330437385,0.001,3688.4,3688.3,9.03614591]
["bitfinex","ETHUSD",1754330437687,0.001,3688.4,3688.3,8.56214591]
["bitfinex","ETHUSD",1754330438083,0.001,3688.4,3688.3,4.37114591]
["bitfinex","ETHUSD",1754330438424,0.001,3688.4,3688.3,8.56014591]
["bitfinex","ETHUSD",1754330439234,0.001,3688.4,3688.3,9.03414591]
["bitfinex","ETHUSD",1754330439784,0.001,3688.4,3688.3,9.58414591]
["bitfinex","ETHUSD",1754330440717,0.001,3688.4,3688.3,9.69274091]
["bitfinex","ETHUSD",1754330441416,0.001,3688.4,3688.3,1.31166472]
["bitfinex","ETHUSD",1754330441618,0.001,3688.4,3688.3,7.03347619]
["bitfinex","ETHUSD",1754330441984,0.001,3688.4,3688.3,0.1352]
["bitfinex","ETHUSD",1754330442190,0.001,3688.4,3688.3,4.3212]
["bitfinex","ETHUSD",1754330442394,0.001,3688.4,3688.3,7.03247619]
["bitfinex","ETHUSD",1754330443215,0.001,3688.4,3688.3,20.37856144]
["bitfinex","ETHUSD",1754330443433,0.001,3688.4,3688.3,23.2156834]
["bitfinex","ETHUSD",1754330444822,0.001,3688.4,3688.3,9.86959815]
["bitfinex","ETHUSD",1754330447140,0.001,3688.4,3688.3,9.39559815]
["bitfinex","ETHUSD",1754330448545,0.001,3688.4,3688.3,9.42709815]
["bitfinex","ETHUSD",1754330449104,0.001,3688.4,3688.3,9.85789815]
["bitfinex","ETHUSD",1754330450307,0.001,3688.8,3688.7,3.26098218]
["bitfinex","ETHUSD",1754330450513,0.001,3688.8,3688.7,7.92188218]
["bitfinex","ETHUSD",1754330450708,0.001,3688.8,3688.7,8.48788218]
["bitfinex","ETHUSD",1754330450908,0.001,3688.8,3688.7,8.97618218]
["bitfinex","ETHUSD",1754330452108,0.001,3689.0,3688.9,3.2608352]
["bitfinex","ETHUSD",1754330452314,0.001,3689.0,3688.9,23.76654204]
["bitfinex","ETHUSD",1754330452552,0.4682,3690.4,3689.3,3.26054129]
["bitfinex","ETHUSD",1754330452719,0.4682,3690.4,3689.3,7.45738256]
["bitfinex","ETHUSD",1754330452921,0.4682,3690.4,3689.3,8.49784129]
["bitfinex","ETHUSD",1754330453617,0.4682,3690.4,3689.3,4.31484129]
["bitfinex","ETHUSD",1754330453827,2.70973775,3690.4,3689.3,8.06704129]
["bitfinex","ETHUSD",1754330454020,0.4682,3689.9,3689.3,8.54494129]
["bitfinex","ETHUSD",1754330454215,0.4682,3689.9,3689.3,4.36194129]
["bitfinex","ETHUSD",1754330454434,0.4682,3689.9,3689.3,7.50664129]
["bitfinex","ETHUSD",1754330455558,0.4682,3689.9,3689.3,7.99494129]
["bitfinex","ETHUSD",1754330456949,0.4682,3689.9,3689.3,3.81194129]
["bitfinex","ETHUSD",1754330457176,2.70983409,3690.3,3689.3,7.99494129]
["bitfinex","ETHUSD",1754330457478,0.4682,3689.8,3689.3,7.50664129]
["bitfinex","ETHUSD",1754330457654,0.4682,3689.8,3689.3,7.99494129]
["bitfinex","ETHUSD",1754330457822,0.4682,3689.8,3689.3,0.6131]
["bitfinex","ETHUSD",1754330458140,0.4692,3689.4,3689.3,4.3172]
["bitfinex","ETHUSD",1754330458553,0.4692,3689.4,3689.3,0.1352]
["bitfinex","ETHUSD",1754330458740,3.17966782,3689.4,3689.3,0.1352]
["bitfinex","ETHUSD",1754330458948,0.659,3689.4,3688.4,0.4883]
["bitfinex","ETHUSD",1754330459144,0.1908,3689.4,3689.1,0.1352]
["bitfinex","ETHUSD",1754330459334,0.658,3689.3,3689.2,4.182]
["bitfinex","ETHUSD",1754330459535,0.001,3689.4,3689.2,4.6275631]
["bitfinex","ETHUSD",1754330459760,0.001,3689.4,3689.2,7.94781735]
["bitfinex","ETHUSD",1754330459961,0.001,3689.4,3689.2,3.27751735]
["bitfinex","ETHUSD",1754330460178,0.4668,3689.3,3689.2,0.1352]
["bitfinex","ETHUSD",1754330460477,0.4668,3689.3,3689.2,4.3172]
["bitfinex","ETHUSD",1754330461083,0.001,3689.4,3689.2,4.3172]
["bitfinex","ETHUSD",1754330461361,0.001,3689.4,3689.3,0.4883]
["bitfinex","ETHUSD",1754330461729,0.001,3689.4,3689.3,3.19884129]
["bitfinex","ETHUSD",1754330462569,0.4678,3689.4,3689.2,4.3172]
["bitfinex","ETHUSD",1754330462874,0.4678,3689.4,3689.2,7.02775871]
["bitfinex","ETHUSD",1754330463071,0.001,3689.4,3689.2,7.02775871]
["bitfinex","ETHUSD",1754330463863,0.001,3689.4,3689.3,2.71054129]
["bitfinex","ETHUSD",1754330464083,0.001,3689.4,3689.2,7.0277839]
["bitfinex","ETHUSD",1754330465330,0.4692,3689.4,3689.2,0.1352]
["bitfinex","ETHUSD",1754330465531,0.4692,3689.4,3689.3,4.182]
["bitfinex","ETHUSD",1754330465830,0.659,3689.4,3689.3,4.182]
["bitfinex","ETHUSD",1754330466030,0.4692,3689.4,3689.3,4.182]
["bitfinex","ETHUSD",1754330466227,0.001,3689.4,3689.2,0.1352]
["bitfinex","ETHUSD",1754330466439,0.001,3689.4,3689.3,4.182]
["bitfinex","ETHUSD",1754330467828,0.4692,3689.4,3689.3,4.182]
["bitfinex","ETHUSD",1754330468682,0.4692,3689.4,3689.2,0.1352]
["bitfinex","ETHUSD",1754330468991,0.31895179,3689.4,3689.3,4.182]
["bitfinex","ETHUSD",1754330469135,0.78715179,3689.4,3689.3,4.182]
["bitfinex","ETHUSD",1754330469559,0.4692,3689.4,3689.3,4.182]
["bitfinex","ETHUSD",1754330470891,3.17967272,3689.4,3689.1,0.1352]
["bitfinex","ETHUSD",1754330471084,2.71147272,3689.4,3689.3,4.182]
["bitfinex","ETHUSD",1754330471305,0.001,3689.4,3689.3,4.182]
["bitfinex","ETHUSD",1754330471944,0.4692,3689.4,3689.3,4.182]
["bitfinex","ETHUSD",1754330473117,3.17966782,3689.4,3689.3,4.182]
["bitfinex","ETHUSD",1754330473623,0.4692,3689.4,3689.3,4.182]
["bitfinex","ETHUSD",1754330474111,3.17966782,3689.4,3689.3,4.182]
["bitfinex","ETHUSD",1754330474616,0.4692,3689.4,3689.3,4.182]
["bitfinex","ETHUSD",1754330475972,3.17971872,3689.4,3689.3,4.182]
["bitfinex","ETHUSD",1754330476196,0.4692,3689.4,3689.3,4.182]
["bitfinex","ETHUSD",1754330476800,0.001,3689.4,3689.1,0.1352]
["bitfinex","ETHUSD",1754330477108,0.001,3689.4,3688.9,0.1352]
["bitfinex","ETHUSD",1754330477109,2.71076172,3689.0,3688.9,0.1352]
["bitfinex","ETHUSD",1754330477307,1.24398765,3689.0,3688.4,0.15239008]
["bitfinex","ETHUSD",1754330477511,1.24398765,3689.0,3688.6,0.1352]
["bitfinex","ETHUSD",1754330477512,3.17628003,3689.0,3688.6,0.1352]
["bitfinex","ETHUSD",1754330477813,2.71095659,3688.8,3688.7,4.182]
["bitfinex","ETHUSD",1754330478191,3.17645659,3688.8,3688.7,4.182]
["bitfinex","ETHUSD",1754330478768,0.4655,3688.8,3688.7,4.182]
["bitfinex","ETHUSD",1754330479708,0.1352,3689.2,3688.7,4.182]
["bitfinex","ETHUSD",1754330479907,0.1352,3689.2,3688.8,0.4741]
["bitfinex","ETHUSD",1754330480192,0.001,3689.4,3688.9,0.4556]
["bitfinex","ETHUSD",1754330480420,2.71058807,3689.3,3688.8,0.95323]
["bitfinex","ETHUSD",1754330480617,2.71058807,3689.3,3689.0,4.3172]
["bitfinex","ETHUSD",1754330480830,2.71058807,3689.3,3689.1,4.182]
["bitfinex","ETHUSD",1754330481029,0.4655,3689.2,3688.8,0.6093]
["bitfinex","ETHUSD",1754330481238,3.1762515,3689.1,3688.8,0.1352]
["bitfinex","ETHUSD",1754330481399,0.4655,3689.1,3688.9,4.182]
["bitfinex","ETHUSD",1754330481604,3.17619272,3689.1,3688.9,4.182]
["bitfinex","ETHUSD",1754330481798,2.7105555,3689.3,3689.0,0.4741]
["bitfinex","ETHUSD",1754330482039,3.1362,3689.4,3689.1,0.4741]
["bitfinex","ETHUSD",1754330482335,3.7489091,3689.4,3689.2,4.182]
["bitfinex","ETHUSD",1754330482504,1.03843676,3689.4,3689.2,4.182]
["bitfinex","ETHUSD",1754330482709,0.1362,3689.4,3689.2,4.182]
["bitfinex","ETHUSD",1754330482901,2.71054129,3689.3,3689.2,4.182]
["bitfinex","ETHUSD",1754330483105,0.1362,3689.4,3689.2,4.182]
["bitfinex","ETHUSD",1754330483535,0.6017,3689.4,3689.2,4.182]
["bitfinex","ETHUSD",1754330483736,2.71066637,3689.2,3688.8,0.1352]
["bitfinex","ETHUSD",1754330484050,2.71056602,3689.3,3688.9,4.6561]
["bitfinex","ETHUSD",1754330484416,2.71056602,3689.3,3689.0,0.4741]
["bitfinex","ETHUSD",1754330484769,2.71061854,3689.2,3689.0,0.4741]
["bitfinex","ETHUSD",1754330484951,2.71061854,3689.2,3688.8,0.1352]
["bitfinex","ETHUSD",1754330484952,2.7108352,3688.9,3688.8,0.1352]
["bitfinex","ETHUSD",1754330485151,2.7108352,3688.9,3687.6,4.21]
["bitfinex","ETHUSD",1754330485152,0.16908544,3688.9,3688.2,6.6462]
["bitfinex","ETHUSD",1754330485433,2.71115156,3688.5,3688.3,4.182]
["bitfinex","ETHUSD",1754330485815,2.71120268,3688.4,3688.3,4.182]
["bitfinex","ETHUSD",1754330486011,2.71114429,3688.5,3688.3,4.6561]
["bitfinex","ETHUSD",1754330486509,2.71085785,3688.9,3688.4,0.4741]
["bitfinex","ETHUSD",1754330486842,3.1352,3688.8,3688.5,0.4741]
["bitfinex","ETHUSD",1754330487027,3.1352,3688.8,3688.7,0.002]
["bitfinex","ETHUSD",1754330487631,3.1352,3688.8,3688.7,4.184]
["bitfinex","ETHUSD",1754330488043,2.84610869,3688.8,3688.7,4.184]
["bitfinex","ETHUSD",1754330488205,4.24773565,3688.8,3688.7,0.002]
["bitfinex","ETHUSD",1754330488410,4.43753565,3688.8,3688.7,0.002]
["bitfinex","ETHUSD",1754330489113,37.98753565,3688.8,3688.7,1e-08]
["bitfinex","ETHUSD",1754330489315,37.9536493,3688.8,3688.7,1e-08]
["bitfinex","ETHUSD",1754330490847,5.71090869,3688.8,3688.7,1e-08]
["bitfinex","ETHUSD",1754330491141,6.17640869,3688.8,3688.7,1e-08]
["bitfinex","ETHUSD",1754330492727,36.36620869,3688.8,3688.7,1e-08]
["bitfinex","ETHUSD",1754330493714,6.36620869,3688.8,3688.7,1e-08]
["bitfinex","ETHUSD",1754330494837,6.17640869,3688.8,3688.7,1e-08]
["bitfinex","ETHUSD",1754330495045,7.5648131,3688.8,3688.7,1e-08]
["bitfinex","ETHUSD",1754330495258,4.0993131,3688.8,3688.7,1e-08]
["bitfinex","ETHUSD",1754330495427,2.71090869,3688.8,3688.7,1e-08]
["bitfinex","ETHUSD",1754330496721,3.21029504,3688.8,3688.7,1e-08]
["bitfinex","ETHUSD",1754330497020,36.40009504,3688.8,3688.7,1e-08]
["bitfinex","ETHUSD",1754330497248,36.36620869,3688.8,3688.7,1e-08]
["bitfinex","ETHUSD",1754330497468,40.54920869,3688.8,3688.7,1e-08]
["bitfinex","ETHUSD",1754330497651,43.08807055,3688.8,3688.7,1e-08]
["bitfinex","ETHUSD",1754330498022,43.27787055,3688.8,3688.7,1e-08]
["bitfinex","ETHUSD",1754330498496,43.08807055,3688.8,3688.7,1e-08]
["bitfinex","ETHUSD",1754330500126,43.82787055,3688.8,3688.7,1e-08]
["bitfinex","ETHUSD",1754330500472,0.60227264,3689.2,3688.7,1e-08]
["bitfinex","ETHUSD",1754330500619,0.4741,3689.1,3688.7,0.92970001]
["bitfinex","ETHUSD",1754330500818,2.71087921,3688.9,3688.8,0.4741]
["bitfinex","ETHUSD",1754330504028,2.71078336,3689.0,3688.8,0.4741]
["bitfinex","ETHUSD",1754330504423,2.7108352,3688.9,3688.7,1e-08]
["bitfinex","ETHUSD",1754330504629,0.1352,3688.8,3688.7,1e-08]
["bitfinex","ETHUSD",1754330505029,0.1352,3688.8,3688.7,0.47410001]
["bitfinex","ETHUSD",1754330505244,0.1352,3688.8,3688.7,0.92970001]
["bitfinex","ETHUSD",1754330505931,0.1352,3688.8,3688.7,4.00476317]
["bitfinex","ETHUSD",1754330506131,0.001,3689.4,3688.9,2.71076277]
["bitfinex","ETHUSD",1754330506331,0.001,3689.4,3688.8,0.9297]
["bitfinex","ETHUSD",1754330506661,0.001,3689.4,3689.1,0.1352]
["bitfinex","ETHUSD",1754330507167,0.001,3689.4,3689.2,0.953]
["bitfinex","ETHUSD",1754330507336,0.001,3689.4,3689.2,1.7526027]
["bitfinex","ETHUSD",1754330507671,0.001,3689.4,3689.3,0.953]
["bitfinex","ETHUSD",1754330508467,0.001,3689.4,3689.3,3.79874129]
["bitfinex","ETHUSD",1754330511664,0.001,3689.4,3689.3,7.99174129]
["bitfinex","ETHUSD",1754330515053,0.001,3689.4,3689.3,7.98874129]
["bitfinex","ETHUSD",1754330515384,0.0008,3689.4,3689.3,9.02336055]
["bitfinex","ETHUSD",1754330516674,0.0008,3689.4,3689.3,5.84261926]
["bitfinex","ETHUSD",1754330516861,0.0008,3689.4,3689.3,1.65261926]
["bitfinex","ETHUSD",1754330517180,0.0008,3689.4,3689.3,4.808]
["bitfinex","ETHUSD",1754330517385,0.0008,3689.4,3689.3,7.51854129]
["bitfinex","ETHUSD",1754330517561,0.0008,3689.4,3689.3,1.0882]
["bitfinex","ETHUSD",1754330517755,0.0008,3689.4,3689.3,4.807]
["bitfinex","ETHUSD",1754330518183,0.0008,3689.4,3689.3,0.618]
["bitfinex","ETHUSD",1754330518362,0.0008,3689.4,3689.3,4.3232]
["bitfinex","ETHUSD",1754330518565,0.0008,3689.4,3689.3,0.1352]
["bitfinex","ETHUSD",1754330518886,0.4307,3689.4,3689.3,4.188]
["bitfinex","ETHUSD",1754330519656,0.0008,3689.4,3689.3,4.6708]
["bitfinex","ETHUSD",1754330520065,0.0008,3689.4,3689.3,5.141]
["bitfinex","ETHUSD",1754330520355,0.0008,3689.4,3689.3,5.46948351]
["bitfinex","ETHUSD",1754330520669,0.0008,3689.4,3689.3,6.07488351]
["bitfinex","ETHUSD",1754330521069,0.0008,3689.4,3689.3,8.7854248]
["bitfinex","ETHUSD",1754330525160,0.0008,3689.4,3689.3,1.88688351]
["bitfinex","ETHUSD",1754330525490,0.0008,3689.4,3689.3,7.51754129]
["bitfinex","ETHUSD",1754330525659,0.0008,3689.4,3689.3,4.807]
["bitfinex","ETHUSD",1754330525854,0.0008,3689.4,3689.3,7.51754129]
["bitfinex","ETHUSD",1754330527278,0.0008,3689.4,3689.3,7.98774129]
["bitfinex","ETHUSD",1754330528960,0.0008,3689.4,3689.3,7.98574129]
["bitfinex","ETHUSD",1754330529157,0.0008,3689.4,3689.3,9.05538331]
["bitfinex","ETHUSD",1754330530765,0.0008,3689.4,3689.3,9.05438331]
["bitfinex","ETHUSD",1754330530975,0.0008,3689.4,3689.3,5.87164202]
["bitfinex","ETHUSD",1754330531177,0.0008,3689.4,3689.3,7.51254129]
["bitfinex","ETHUSD",1754330531895,0.0008,3689.4,3689.3,7.98274129]
["bitfinex","ETHUSD",1754330532326,0.0008,3689.4,3689.3,12.19274129]
["bitfinex","ETHUSD",1754330535405,0.0008,3689.4,3689.3,8.00874129]
["bitfinex","ETHUSD",1754330535609,0.0008,3689.4,3689.3,8.5272]
["bitfinex","ETHUSD",1754330536026,0.0008,3689.4,3689.3,9.4282]
["bitfinex","ETHUSD",1754330536294,0.0008,3689.4,3689.3,11.23774129]
["bitfinex","ETHUSD",1754330536497,0.0008,3689.4,3689.3,8.5272]
["bitfinex","ETHUSD",1754330537179,0.0008,3689.4,3689.3,11.23774129]
["bitfinex","ETHUSD",1754330537385,0.0008,3689.4,3689.3,4.3452]
["bitfinex","ETHUSD",1754330537783,0.4316,3689.4,3689.3,8.5262]
["bitfinex","ETHUSD",1754330537987,0.0008,3689.4,3689.3,8.5262]
["bitfinex","ETHUSD",1754330538299,3.1410729,3689.7,3689.3,8.391]
["bitfinex","ETHUSD",1754330538524,2.7102729,3689.7,3689.4,4.21]
["bitfinex","ETHUSD",1754330538669,0.4308,3689.6,3689.5,4.182]
["bitfinex","ETHUSD",1754330539782,2.71123207,3689.8,3689.5,4.182]
["bitfinex","ETHUSD",1754330539988,2.71119475,3689.8,3689.5,4.182]
["bitfinex","ETHUSD",1754330540293,2.71119475,3689.8,3689.5,4.643]
["bitfinex","ETHUSD",1754330540494,2.71119475,3689.8,3689.5,4.182]
["bitfinex","ETHUSD",1754330540810,3.14199475,3689.8,3689.5,4.182]
["bitfinex","ETHUSD",1754330541307,0.4318,3689.8,3689.5,4.182]
["bitfinex","ETHUSD",1754330541493,0.001,3689.8,3689.5,4.643]
["bitfinex","ETHUSD",1754330542009,0.001,3689.8,3689.5,0.461]
["bitfinex","ETHUSD",1754330542171,0.001,3689.8,3689.6,4.182]
["bitfinex","ETHUSD",1754330542574,0.001,3689.8,3689.7,0.461]
["bitfinex","ETHUSD",1754330543013,0.001,3689.8,3689.6,4.182]
["bitfinex","ETHUSD",1754330543304,2.71117716,3689.8,3689.6,4.182]
["bitfinex","ETHUSD",1754330543530,2.71024744,3689.7,3689.6,4.182]
["bitfinex","ETHUSD",1754330543809,3.14104744,3689.7,3689.6,4.182]
["bitfinex","ETHUSD",1754330544109,2.71036654,3689.6,3689.3,0.1352]
["bitfinex","ETHUSD",1754330544281,2.90007916,3689.7,3689.4,4.181]
["bitfinex","ETHUSD",1754330544481,0.4308,3689.6,3689.4,4.181]
["bitfinex","ETHUSD",1754330545212,3.14113171,3689.6,3689.4,4.181]
["bitfinex","ETHUSD",1754330545714,0.001,3689.8,3689.3,0.1352]
["bitfinex","ETHUSD",1754330545886,0.1352,3689.3,3688.7,2.84617439]
["bitfinex","ETHUSD",1754330546085,0.1352,3689.3,3688.8,5.11701744]
["bitfinex","ETHUSD",1754330546412,0.1352,3689.3,3688.8,8.28891975]
["bitfinex","ETHUSD",1754330546590,3.0,3689.6,3689.1,0.1352]
["bitfinex","ETHUSD",1754330546777,3.0,3689.6,3689.2,4.642]
["bitfinex","ETHUSD",1754330546978,3.0,3689.6,3689.3,0.461]
["bitfinex","ETHUSD",1754330547178,2.71034765,3689.6,3689.4,4.181]
["bitfinex","ETHUSD",1754330547383,2.71039436,3689.5,3689.4,4.181]
["bitfinex","ETHUSD",1754330547801,2.71039436,3689.5,3689.3,0.461]
["bitfinex","ETHUSD",1754330548082,3.14112879,3689.6,3689.4,4.182]
["bitfinex","ETHUSD",1754330548412,3.14112879,3689.6,3689.1,0.1352]
["bitfinex","ETHUSD",1754330548413,0.4308,3689.6,3689.1,0.1352]
["bitfinex","ETHUSD",1754330548583,0.6206,3689.5,3689.2,4.182]
["bitfinex","ETHUSD",1754330548779,0.4308,3689.4,3689.1,0.1352]
["bitfinex","ETHUSD",1754330548986,3.1412908,3689.4,3689.3,4.182]
["bitfinex","ETHUSD",1754330549311,2.71042391,3689.5,3689.3,4.182]
["bitfinex","ETHUSD",1754330549816,2.71046782,3689.4,3689.3,4.182]
["bitfinex","ETHUSD",1754330550113,2.71054661,3689.3,3689.1,0.5962]
["bitfinex","ETHUSD",1754330550313,2.71054661,3689.3,3689.2,4.182]
["bitfinex","ETHUSD",1754330550482,2.71054661,3689.3,3689.2,4.643]
["bitfinex","ETHUSD",1754330550688,2.71054661,3689.3,3689.2,0.461]
["bitfinex","ETHUSD",1754330550897,2.71054661,3689.3,3689.2,4.643]
["bitfinex","ETHUSD",1754330552421,2.71054129,3689.3,3689.2,4.643]
["bitfinex","ETHUSD",1754330553624,3.0,3689.6,3689.2,4.643]
["bitfinex","ETHUSD",1754330553781,0.566,3689.7,3689.3,0.461]
["bitfinex","ETHUSD",1754330553985,2.84548883,3689.7,3689.4,4.182]
["bitfinex","ETHUSD",1754330554181,2.71034543,3689.6,3689.5,0.461]
["bitfinex","ETHUSD",1754330554618,2.71034543,3689.6,3689.5,4.182]
["bitfinex","ETHUSD",1754330554619,3.14113819,3689.6,3689.5,4.182]
["bitfinex","ETHUSD",1754330557906,2.71033819,3689.6,3689.5,4.182]
["bitfinex","ETHUSD",1754330558638,2.71033819,3689.6,3689.5,4.643]
["bitfinex","ETHUSD",1754330559697,2.71033819,3689.6,3689.5,4.182]
["bitfinex","ETHUSD",1754330561135,2.7103209,3689.6,3689.5,4.643]
["bitfinex","ETHUSD",1754330562208,2.71026248,3689.7,3689.5,4.643]
["bitfinex","ETHUSD",1754330563331,2.7102774,3689.7,3689.5,4.643]
["bitfinex","ETHUSD",1754330563835,2.7111887,3689.8,3689.5,4.643]
["bitfinex","ETHUSD",1754330564399,2.7102524,3689.7,3689.6,0.461]
["bitfinex","ETHUSD",1754330564633,5.7102524,3689.7,3689.6,0.461]
["bitfinex","ETHUSD",1754330565535,2.7103209,3689.6,3689.5,4.182]
["bitfinex","ETHUSD",1754330565735,2.7103209,3689.6,3689.5,4.643]
["bitfinex","ETHUSD",1754330566305,3.0,3689.7,3689.5,4.643]
["bitfinex","ETHUSD",1754330566633,0.001,3689.8,3689.5,4.182]
["bitfinex","ETHUSD",1754330566834,0.001,3689.8,3689.6,0.491]
["bitfinex","ETHUSD",1754330567151,2.71117399,3689.8,3689.7,4.181]
["bitfinex","ETHUSD",1754330567501,0.001,3689.8,3689.7,4.672]
["bitfinex","ETHUSD",1754330569434,0.001,3689.8,3689.7,5.1004]
["bitfinex","ETHUSD",1754330569739,0.001,3689.8,3689.7,7.81064744]
["bitfinex","ETHUSD",1754330569906,0.001,3689.8,3689.7,5.1004]
["bitfinex","ETHUSD",1754330571230,0.001,3689.8,3689.7,4.672]
["bitfinex","ETHUSD",1754330571607,0.001,3690.0,3689.7,9.0262529]
["bitfinex","ETHUSD",1754330571812,0.001,3691.1,3690.0,3.2600271]
["bitfinex","ETHUSD",1754330572137,0.001,3691.1,3690.1,6.90373089]
["bitfinex","ETHUSD",1754330572434,0.001,3691.1,3690.8,0.1352]
["bitfinex","ETHUSD",1754330572635,0.001,3691.1,3691.0,2.70929287]
["bitfinex","ETHUSD",1754330572836,0.001,3691.1,3690.9,4.18]
["bitfinex","ETHUSD",1754330572837,0.001,3691.1,3690.9,4.671]
["bitfinex","ETHUSD",1754330573132,0.001,3691.1,3691.0,0.491]
["bitfinex","ETHUSD",1754330573581,0.001,3691.1,3690.9,4.18]
["bitfinex","ETHUSD",1754330573707,0.001,3691.1,3690.9,4.671]
["bitfinex","ETHUSD",1754330575138,0.001,3691.1,3691.0,4.18]
["bitfinex","ETHUSD",1754330575342,3.34158265,3691.1,3691.0,4.18]
["bitfinex","ETHUSD",1754330575723,2.70931484,3691.0,3690.8,0.1352]
["bitfinex","ETHUSD",1754330575936,2.70931484,3691.0,3690.9,4.18]
["bitfinex","ETHUSD",1754330576141,0.4677,3691.0,3690.8,0.1352]
["bitfinex","ETHUSD",1754330576338,0.4677,3691.0,3690.9,4.18]
["bitfinex","ETHUSD",1754330576641,2.71024899,3691.1,3690.9,4.18]
["bitfinex","ETHUSD",1754330576838,2.70929287,3691.0,3690.9,4.18]
["bitfinex","ETHUSD",1754330577043,0.001,3691.1,3690.9,4.18]
["bitfinex","ETHUSD",1754330577044,2.71024686,3691.1,3690.9,4.18]
["bitfinex","ETHUSD",1754330577449,0.001,3691.1,3690.9,4.671]
["bitfinex","ETHUSD",1754330577646,0.001,3691.1,3691.0,0.491]
["bitfinex","ETHUSD",1754330579860,0.001,3691.1,3691.0,4.67]
["bitfinex","ETHUSD",1754330580349,5.71021947,3691.1,3691.0,4.67]
["bitfinex","ETHUSD",1754330580846,5.71021947,3691.1,3691.0,4.179]
["bitfinex","ETHUSD",1754330581119,2.70936627,3690.9,3690.8,0.1352]
["bitfinex","ETHUSD",1754330581271,2.70953416,3690.7,3690.3,0.1352]
["bitfinex","ETHUSD",1754330581452,2.84462594,3690.9,3690.4,4.179]
["bitfinex","ETHUSD",1754330581777,2.70959318,3690.6,3690.4,4.179]
["bitfinex","ETHUSD",1754330582345,3.17715422,3690.8,3690.4,4.179]
["bitfinex","ETHUSD",1754330582346,2.7095282,3690.7,3690.4,4.179]
["bitfinex","ETHUSD",1754330582525,2.70958905,3690.6,3690.4,4.179]
["bitfinex","ETHUSD",1754330582875,3.17719479,3690.8,3690.4,4.179]
["bitfinex","ETHUSD",1754330583029,0.1352,3690.9,3690.5,0.491]
["bitfinex","ETHUSD",1754330583030,2.84459236,3690.9,3690.5,0.491]
["bitfinex","ETHUSD",1754330583229,2.70943987,3690.8,3690.5,0.491]
["bitfinex","ETHUSD",1754330583452,2.70943975,3690.8,3690.4,4.179]
["bitfinex","ETHUSD",1754330583677,2.70965243,3690.6,3690.4,4.179]
["bitfinex","ETHUSD",1754330584229,2.70965243,3690.6,3690.4,4.67]
["bitfinex","ETHUSD",1754330584466,2.70953527,3690.7,3690.4,4.67]
["bitfinex","ETHUSD",1754330584777,2.70953527,3690.7,3690.5,4.67]
["bitfinex","ETHUSD",1754330585486,2.70953527,3690.7,3690.6,4.179]
["bitfinex","ETHUSD",1754330586446,2.70946088,3690.8,3690.6,4.67]
["bitfinex","ETHUSD",1754330586755,2.70946088,3690.8,3690.7,0.491]
["bitfinex","ETHUSD",1754330587870,2.84461538,3690.9,3690.7,0.491]
["bitfinex","ETHUSD",1754330588071,2.84461538,3690.9,3690.6,4.179]
["bitfinex","ETHUSD",1754330588375,0.1352,3690.9,3690.6,4.179]
["bitfinex","ETHUSD",1754330588598,0.001,3691.1,3690.7,1.3373]
["bitfinex","ETHUSD",1754330588780,0.1362,3691.1,3690.7,1.3373]
["bitfinex","ETHUSD",1754330588980,0.1362,3691.1,3690.7,0.4179]
["bitfinex","ETHUSD",1754330589273,0.001,3691.1,3691.0,0.1352]
["bitfinex","ETHUSD",1754330589481,2.70929287,3691.0,3690.9,4.178]
["bitfinex","ETHUSD",1754330589851,3.17699287,3691.0,3690.9,4.178]
["bitfinex","ETHUSD",1754330591192,2.70929287,3691.0,3690.9,4.178]
["bitfinex","ETHUSD",1754330591489,0.1362,3691.1,3690.9,4.669]
["bitfinex","ETHUSD",1754330591647,0.001,3691.1,3691.0,4.09559287]
["bitfinex","ETHUSD",1754330592869,0.001,3691.1,3691.0,1.3863]
["bitfinex","ETHUSD",1754330593202,0.001,3691.1,3691.0,4.09559287]
["bitfinex","ETHUSD",1754330594259,0.001,3691.1,3691.0,1.3863]
["bitfinex","ETHUSD",1754330594963,0.001,3691.1,3691.0,0.9579]
["bitfinex","ETHUSD",1754330595161,2.71023659,3691.1,3690.5,2.70965716]
["bitfinex","ETHUSD",1754330595366,0.4687,3691.1,3690.7,0.1352]
["bitfinex","ETHUSD",1754330595560,2.70929287,3691.0,3690.7,0.1352]
["bitfinex","ETHUSD",1754330595764,2.70943968,3690.8,3690.7,0.1352]
["bitfinex","ETHUSD",1754330596067,3.17708992,3690.9,3690.7,4.3132]
["bitfinex","ETHUSD",1754330596298,2.70938992,3690.9,3690.7,4.178]
["bitfinex","ETHUSD",1754330596493,2.84458992,3690.9,3690.7,4.178]
["bitfinex","ETHUSD",1754330596885,2.70943968,3690.8,3690.7,4.178]
["bitfinex","ETHUSD",1754330597397,2.84462221,3690.9,3690.7,4.178]
["bitfinex","ETHUSD",1754330597582,2.70943968,3690.8,3690.7,4.178]
["bitfinex","ETHUSD",1754330597790,0.1352,3690.9,3690.7,4.6459]
["bitfinex","ETHUSD",1754330597997,2.70943968,3690.8,3690.7,4.6459]
["bitfinex","ETHUSD",1754330598880,2.70943968,3690.8,3690.7,0.4679]
["bitfinex","ETHUSD",1754330599081,2.70943968,3690.8,3690.7,4.6459]
["bitfinex","ETHUSD",1754330599284,0.1352,3690.9,3690.7,4.6459]
["bitfinex","ETHUSD",1754330599465,0.1352,3690.9,3690.8,0.4679]
["bitfinex","ETHUSD",1754330599662,2.84458623,3690.9,3690.8,0.4679]
["bitfinex","ETHUSD",1754330599963,2.84458623,3690.9,3690.4,4.6779]
["bitfinex","ETHUSD",1754330599964,2.7095694,3690.7,3690.4,4.6779]
["bitfinex","ETHUSD",1754330600166,2.7095694,3690.7,3690.5,4.6459]
["bitfinex","ETHUSD",1754330600373,0.6015,3690.9,3690.5,4.6459]
["bitfinex","ETHUSD",1754330600599,2.84458313,3690.9,3690.6,0.4679]
["bitfinex","ETHUSD",1754330600805,2.8445664,3690.9,3690.5,4.6283]
["bitfinex","ETHUSD",1754330600963,2.8445664,3690.9,3690.7,0.4679]
["bitfinex","ETHUSD",1754330601164,5.8445664,3690.9,3690.8,4.177]
["bitfinex","ETHUSD",1754330601760,5.8445664,3690.9,3690.7,0.4679]
["bitfinex","ETHUSD",1754330601996,2.70943968,3690.8,3690.7,0.4679]
["bitfinex","ETHUSD",1754330602166,2.70943968,3690.8,3690.7,4.177]
["bitfinex","ETHUSD",1754330602568,2.70952804,3690.7,3690.5,0.4679]
["bitfinex","ETHUSD",1754330602811,3.0,3690.9,3690.7,0.1352]
["bitfinex","ETHUSD",1754330603108,3.0,3690.9,3690.8,0.4679]
["bitfinex","ETHUSD",1754330604392,0.001,3691.1,3690.8,0.4679]
["bitfinex","ETHUSD",1754330604593,0.001,3691.1,3690.9,4.177]
["bitfinex","ETHUSD",1754330604999,0.001,3691.1,3690.9,4.6449]
["bitfinex","ETHUSD",1754330605307,2.70942492,3690.9,3690.7,0.1352]
["bitfinex","ETHUSD",1754330605512,0.001,3691.1,3690.8,4.177]
["bitfinex","ETHUSD",1754330605725,3.0,3690.9,3690.4,4.3452]
["bitfinex","ETHUSD",1754330605868,2.70952381,3690.7,3690.5,4.177]
["bitfinex","ETHUSD",1754330606072,2.70952381,3690.7,3690.6,0.4679]
["bitfinex","ETHUSD",1754330606917,2.70945124,3690.8,3690.6,0.4679]
["bitfinex","ETHUSD",1754330607118,5.70939016,3690.9,3690.6,0.4679]
["bitfinex","ETHUSD",1754330607289,5.70939016,3690.9,3690.6,0.4503]
["bitfinex","ETHUSD",1754330607499,5.70939016,3690.9,3690.7,0.4679]
["bitfinex","ETHUSD",1754330607714,5.70939016,3690.9,3690.8,4.6449]
["bitfinex","ETHUSD",1754330608032,6.17569016,3690.9,3690.8,4.177]
["bitfinex","ETHUSD",1754330608684,5.70939016,3690.9,3690.8,4.177]
["bitfinex","ETHUSD",1754330608879,6.17569016,3690.9,3690.8,4.177]
["bitfinex","ETHUSD",1754330609118,2.70953981,3690.7,3690.4,0.1352]
["bitfinex","ETHUSD",1754330609319,2.70953981,3690.7,3690.5,4.177]
["bitfinex","ETHUSD",1754330609843,2.70958651,3690.6,3690.4,0.1352]
["bitfinex","ETHUSD",1754330610128,2.84480004,3690.6,3690.5,4.177]
["bitfinex","ETHUSD",1754330610298,2.70976496,3690.4,3690.1,0.69200265]
["bitfinex","ETHUSD",1754330610494,2.70976496,3690.4,3690.2,4.6449]
["bitfinex","ETHUSD",1754330610821,2.70976496,3690.4,3690.3,0.4679]
["bitfinex","ETHUSD",1754330611384,2.70972132,3690.5,3690.3,0.4679]
["bitfinex","ETHUSD",1754330611585,2.8448109,3690.6,3690.3,0.4679]
["bitfinex","ETHUSD",1754330611801,2.8448109,3690.6,3690.4,0.4679]
["bitfinex","ETHUSD",1754330612036,2.8448109,3690.6,3690.5,4.177]
["bitfinex","ETHUSD",1754330612334,2.84478651,3690.6,3690.5,4.177]
["bitfinex","ETHUSD",1754330612490,0.1352,3690.6,3690.5,4.177]
["bitfinex","ETHUSD",1754330612685,2.84478651,3690.6,3690.5,0.4679]
["bitfinex","ETHUSD",1754330612989,2.84478651,3690.6,3690.5,4.6449]
["bitfinex","ETHUSD",1754330613897,2.84478651,3690.6,3690.5,0.4679]
["bitfinex","ETHUSD",1754330614224,2.84478651,3690.6,3690.5,4.177]
["bitfinex","ETHUSD",1754330614818,2.84478651,3690.6,3690.5,4.6449]
["bitfinex","ETHUSD",1754330615396,2.70967548,3690.5,3690.1,0.4679]
["bitfinex","ETHUSD",1754330615718,2.70967548,3690.5,3690.2,4.177]
["bitfinex","ETHUSD",1754330615719,2.84500679,3690.3,3690.2,4.177]
["bitfinex","ETHUSD",1754330616033,2.84500679,3690.3,3690.2,4.6449]
["bitfinex","ETHUSD",1754330618293,2.70929287,3691.0,3690.2,5.60472]
["bitfinex","ETHUSD",1754330618520,2.70948719,3690.8,3690.3,0.9182]
["bitfinex","ETHUSD",1754330618725,2.70954152,3690.7,3690.2,4.82172]
["bitfinex","ETHUSD",1754330618923,3.0,3690.8,3690.4,0.9182]
["bitfinex","ETHUSD",1754330619127,3.0,3690.8,3690.5,4.177]
["bitfinex","ETHUSD",1754330619302,2.70945786,3690.8,3690.6,0.4679]
["bitfinex","ETHUSD",1754330619505,2.84459294,3690.9,3690.6,0.4679]
["bitfinex","ETHUSD",1754330619795,0.25122299,3690.7,3690.6,0.4679]
["bitfinex","ETHUSD",1754330621018,0.25122299,3690.7,3690.6,4.40828187]
["bitfinex","ETHUSD",1754330621220,0.25122299,3690.7,3690.6,4.54348187]
["bitfinex","ETHUSD",1754330621783,0.25122299,3690.7,3690.6,1.83389536]
["bitfinex","ETHUSD",1754330622388,0.25122299,3690.7,3690.6,1.38359536]
["bitfinex","ETHUSD",1754330622599,0.25122299,3690.7,3690.6,1.83389536]
["bitfinex","ETHUSD",1754330623929,0.25122299,3690.7,3690.6,0.1352]
["bitfinex","ETHUSD",1754330624134,3.42703609,3690.7,3690.6,4.176]
["bitfinex","ETHUSD",1754330624289,6.56223609,3690.7,3690.6,4.176]
["bitfinex","ETHUSD",1754330624844,6.56223609,3690.7,3690.1,0.002]
["bitfinex","ETHUSD",1754330624845,5.70988022,3690.2,3690.1,0.002]
["bitfinex","ETHUSD",1754330624991,3.25122299,3690.2,3690.1,0.002]
["bitfinex","ETHUSD",1754330625192,6.09630321,3690.2,3690.1,0.002]
["bitfinex","ETHUSD",1754330625426,5.84508022,3690.2,3690.1,0.002]
["bitfinex","ETHUSD",1754330625608,6.09627763,3690.2,3690.1,0.002]
["bitfinex","ETHUSD",1754330626092,0.38639741,3690.2,3690.1,0.4699]
["bitfinex","ETHUSD",1754330626396,0.38639741,3690.5,3690.1,5.56079]
["bitfinex","ETHUSD",1754330626593,0.25119741,3690.4,3690.2,3.16603214]
["bitfinex","ETHUSD",1754330626818,0.25119741,3690.3,3690.2,2.70983214]
["bitfinex","ETHUSD",1754330627003,0.25119741,3690.7,3690.2,2.70983214]
["bitfinex","ETHUSD",1754330627206,0.25119741,3690.6,3690.2,3.72960303]
["bitfinex","ETHUSD",1754330627407,0.25119741,3690.5,3690.3,0.4562]
["bitfinex","ETHUSD",1754330627705,2.70945137,3690.8,3690.4,4.6322]
["bitfinex","ETHUSD",1754330627908,0.25121288,3690.7,3690.5,0.4562]
["bitfinex","ETHUSD",1754330628107,0.25121288,3690.6,3690.5,0.4562]
["bitfinex","ETHUSD",1754330628306,0.25120792,3690.6,3690.4,4.176]
["bitfinex","ETHUSD",1754330628545,0.25120792,3690.5,3690.4,4.52586107]
["bitfinex","ETHUSD",1754330628712,0.25120792,3690.5,3690.4,7.67449443]
["bitfinex","ETHUSD",1754330628905,0.25120792,3690.5,3690.4,8.26589443]
["bitfinex","ETHUSD",1754330631326,0.25120792,3690.8,3690.4,8.26589443]
["bitfinex","ETHUSD",1754330631535,0.25120792,3690.7,3690.4,7.37079443]
["bitfinex","ETHUSD",1754330631731,0.25120792,3690.6,3690.5,4.06934158]
["bitfinex","ETHUSD",1754330632346,0.25120792,3690.6,3690.5,4.20454158]
["bitfinex","ETHUSD",1754330633221,0.25120792,3690.6,3690.5,0.1352]
["bitfinex","ETHUSD",1754330633400,0.67880792,3690.6,3690.5,4.175]
["bitfinex","ETHUSD",1754330634448,0.25120792,3690.6,3690.5,4.175]
["bitfinex","ETHUSD",1754330634953,0.25120792,3690.6,3690.5,7.77975993]
["bitfinex","ETHUSD",1754330636844,0.25120792,3690.8,3690.7,2.7095131]
["bitfinex","ETHUSD",1754330637004,0.25120792,3690.8,3690.7,8.8285404]
["bitfinex","ETHUSD",1754330637204,0.001,3690.9,3690.8,2.70943968]
["bitfinex","ETHUSD",1754330637537,0.2525566,3690.9,3690.8,3.60453968]
["bitfinex","ETHUSD",1754330637901,0.2525566,3690.9,3690.7,1.0489273]
["bitfinex","ETHUSD",1754330638098,0.2515566,3690.8,3690.5,2.70965343]
["bitfinex","ETHUSD",1754330638319,0.2515566,3690.7,3690.6,7.34076425]
["bitfinex","ETHUSD",1754330638545,0.2515566,3690.7,3690.6,3.16576425]
["bitfinex","ETHUSD",1754330638704,0.2515566,3690.7,3690.6,4.6312]
["bitfinex","ETHUSD",1754330639107,0.2515566,3690.7,3690.6,7.34078651]
["bitfinex","ETHUSD",1754330639542,0.2515566,3690.8,3690.6,7.34078651]
["bitfinex","ETHUSD",1754330639834,0.2515566,3690.7,3690.6,4.175]
["bitfinex","ETHUSD",1754330640021,0.2515566,3690.8,3690.6,6.88453697]
["bitfinex","ETHUSD",1754330640335,0.2515566,3690.7,3690.6,6.88453697]
["bitfinex","ETHUSD",1754330640536,0.2515566,3690.8,3690.6,6.88453697]
["bitfinex","ETHUSD",1754330640743,0.2515566,3690.7,3690.6,6.88453697]
["bitfinex","ETHUSD",1754330640947,0.2515566,3690.8,3690.6,7.34073697]
["bitfinex","ETHUSD",1754330641191,0.2515566,3690.7,3690.6,6.88453697]
["bitfinex","ETHUSD",1754330641357,0.2515566,3690.8,3690.6,6.88453697]
["bitfinex","ETHUSD",1754330641511,0.2515566,3690.7,3690.6,6.88453697]
["bitfinex","ETHUSD",1754330641712,0.2515566,3690.8,3690.7,2.7095131]
["bitfinex","ETHUSD",1754330642225,0.2515566,3690.8,3690.7,3.1657131]
["bitfinex","ETHUSD",1754330642624,0.2515566,3690.8,3690.7,3.6046131]
["bitfinex","ETHUSD",1754330643969,0.2525566,3690.9,3690.8,2.70943968]
["bitfinex","ETHUSD",1754330644125,0.2525566,3690.9,3690.8,6.88343968]
["bitfinex","ETHUSD",1754330644322,0.2525566,3690.9,3690.8,8.65333585]
["bitfinex","ETHUSD",1754330645077,0.2525566,3690.9,3690.8,8.78853585]
["bitfinex","ETHUSD",1754330645242,0.2525566,3690.9,3690.8,5.18399617]
["bitfinex","ETHUSD",1754330645443,2.96192287,3690.9,3690.8,0.1352]
["bitfinex","ETHUSD",1754330645643,3.71642287,3690.9,3690.8,4.174]
["bitfinex","ETHUSD",1754330647648,3.71654315,3690.9,3690.8,4.174]
["bitfinex","ETHUSD",1754330648449,3.71655736,3690.9,3690.8,4.174]
["bitfinex","ETHUSD",1754330648649,3.38965736,3690.9,3690.8,4.174]
["bitfinex","ETHUSD",1754330650746,3.13796627,3690.9,3690.8,4.174]
["bitfinex","ETHUSD",1754330650944,3.38955724,3690.9,3690.8,4.174]
["bitfinex","ETHUSD",1754330651143,0.25259097,3690.9,3690.8,4.174]
["bitfinex","ETHUSD",1754330651343,0.25259097,3690.9,3690.8,5.0691]
["bitfinex","ETHUSD",1754330651947,0.25264452,3690.9,3690.8,5.0691]
["bitfinex","ETHUSD",1754330652150,0.25264452,3690.9,3690.8,4.6302]
["bitfinex","ETHUSD",1754330652541,0.25264452,3690.9,3690.8,5.0691]
["bitfinex","ETHUSD",1754330653177,0.25264452,3690.9,3690.8,4.6302]
["bitfinex","ETHUSD",1754330653992,0.25275141,3690.9,3690.8,4.6302]
["bitfinex","ETHUSD",1754330654459,0.25275141,3690.9,3690.8,5.0691]
["bitfinex","ETHUSD",1754330654651,0.001,3690.9,3690.8,8.56991866]
["bitfinex","ETHUSD",1754330654847,0.001,3690.9,3690.8,5.86047898]
["bitfinex","ETHUSD",1754330655175,0.001,3690.9,3690.8,5.0691]
["bitfinex","ETHUSD",1754330655778,0.001,3690.9,3690.7,0.1352]
["bitfinex","ETHUSD",1754330655981,0.25275141,3690.9,3690.8,4.173]
["bitfinex","ETHUSD",1754330656998,3.42762243,3690.9,3690.8,4.173]
["bitfinex","ETHUSD",1754330657671,2.70943968,3690.8,3690.4,0.1352]
["bitfinex","ETHUSD",1754330657871,2.70965993,3690.5,3690.1,0.002]
["bitfinex","ETHUSD",1754330658085,2.70983528,3690.3,3690.1,0.1372]
["bitfinex","ETHUSD",1754330658394,0.4655,3690.4,3690.2,4.173]
["bitfinex","ETHUSD",1754330658697,0.25190661,3690.4,3690.3,4.173]
["bitfinex","ETHUSD",1754330658867,2.96163997,3690.4,3690.3,4.173]
["bitfinex","ETHUSD",1754330659470,0.25190661,3690.4,3690.3,4.173]
["bitfinex","ETHUSD",1754330659671,0.25190661,3690.5,3690.3,4.6337]
["bitfinex","ETHUSD",1754330659985,0.25190661,3690.5,3690.4,0.4607]
["bitfinex","ETHUSD",1754330660894,2.96156654,3690.5,3690.4,0.4607]
["bitfinex","ETHUSD",1754330661295,2.96156654,3690.5,3690.3,4.173]
["bitfinex","ETHUSD",1754330661484,0.25190661,3690.4,3690.3,4.173]
["bitfinex","ETHUSD",1754330661690,2.96156654,3690.5,3690.4,0.4607]
["bitfinex","ETHUSD",1754330662196,0.25190661,3690.5,3690.3,4.173]
["bitfinex","ETHUSD",1754330662396,0.25190661,3690.6,3690.4,0.8912]
["bitfinex","ETHUSD",1754330662602,0.25190661,3690.5,3690.4,0.1352]
["bitfinex","ETHUSD",1754330662799,2.96135296,3690.8,3690.4,0.1352]
["bitfinex","ETHUSD",1754330662996,0.25190661,3690.7,3690.4,0.1352]
["bitfinex","ETHUSD",1754330663208,0.25190661,3690.6,3690.4,0.1352]
["bitfinex","ETHUSD",1754330663406,0.25190661,3690.5,3690.1,0.002]
["bitfinex","ETHUSD",1754330663570,0.25190661,3690.5,3690.2,4.173]
["bitfinex","ETHUSD",1754330663770,0.25190661,3690.4,3690.1,0.002]
["bitfinex","ETHUSD",1754330663972,2.7098625,3690.3,3690.2,4.173]
["bitfinex","ETHUSD",1754330664173,0.25190661,3690.3,3690.1,0.002]
["bitfinex","ETHUSD",1754330664373,3.17533022,3690.3,3690.2,4.173]
["bitfinex","ETHUSD",1754330664603,0.71740661,3690.3,3690.2,4.173]
["bitfinex","ETHUSD",1754330665108,2.84508022,3690.2,3690.1,0.002]
["bitfinex","ETHUSD",1754330665287,3.79077875,3690.2,3690.1,0.002]
["bitfinex","ETHUSD",1754330665486,4.58317875,3690.2,3690.1,0.002]
["bitfinex","ETHUSD",1754330665889,7.58317875,3690.2,3690.1,0.002]
["bitfinex","ETHUSD",1754330666212,7.54930525,3690.2,3690.1,0.002]
["bitfinex","ETHUSD",1754330667925,6.09698683,3690.2,3690.1,0.002]
["bitfinex","ETHUSD",1754330668077,3.38710661,3690.2,3690.1,0.4627]
["bitfinex","ETHUSD",1754330668581,3.3868344,3690.2,3690.1,0.4627]
["bitfinex","ETHUSD",1754330669290,6.56221462,3690.2,3690.1,0.002]
["bitfinex","ETHUSD",1754330669696,6.88911462,3690.2,3690.1,0.002]
["bitfinex","ETHUSD",1754330669880,7.84900574,3690.2,3690.1,0.002]
["bitfinex","ETHUSD",1754330672814,37.84900574,3690.2,3690.1,0.002]
["bitfinex","ETHUSD",1754330673989,37.52210574,3690.2,3690.1,0.002]
["bitfinex","ETHUSD",1754330674189,41.69510574,3690.2,3690.1,0.002]
["bitfinex","ETHUSD",1754330674404,42.02200574,3690.2,3690.1,0.002]
["bitfinex","ETHUSD",1754330675403,42.68061174,3690.2,3690.1,1e-08]
["bitfinex","ETHUSD",1754330676133,42.68061174,3690.2,3689.1,0.002]
["bitfinex","ETHUSD",1754330676134,2.71061476,3689.2,3689.1,0.002]
["bitfinex","ETHUSD",1754330676427,9.91749744,3689.2,3689.1,0.002]
["bitfinex","ETHUSD",1754330676590,5.71076172,3689.0,3688.9,0.002]
["bitfinex","ETHUSD",1754330676796,6.26098218,3688.7,3688.6,1e-08]
["bitfinex","ETHUSD",1754330677024,40.43298218,3688.7,3688.6,1e-08]
["bitfinex","ETHUSD",1754330677230,43.95404404,3688.7,3688.6,1e-08]
["bitfinex","ETHUSD",1754330677534,44.08927113,3688.7,3688.6,1e-08]
["bitfinex","ETHUSD",1754330678221,44.34007042,3688.7,3688.6,1e-08]
["bitfinex","ETHUSD",1754330678392,2.71191496,3687.5,3687.3,0.4607]
["bitfinex","ETHUSD",1754330678597,2.71193795,3687.4,3687.3,0.4607]
["bitfinex","ETHUSD",1754330679263,0.03389646,3687.7,3687.3,0.4607]
["bitfinex","ETHUSD",1754330679264,2.7118823,3687.5,3687.3,0.4607]
["bitfinex","ETHUSD",1754330679548,2.71180233,3687.6,3687.3,0.4607]
["bitfinex","ETHUSD",1754330679751,3.0,3687.7,3686.9,0.002]
["bitfinex","ETHUSD",1754330679954,5.71223216,3687.0,3686.9,0.4627]
["bitfinex","ETHUSD",1754330680952,5.71223216,3687.0,3686.9,0.002]
["bitfinex","ETHUSD",1754330681657,3.0,3687.0,3686.9,0.4627]
["bitfinex","ETHUSD",1754330681819,3.0,3687.0,3686.9,0.8932]
["bitfinex","ETHUSD",1754330683658,0.815091,3687.7,3686.9,0.8932]
["bitfinex","ETHUSD",1754330683853,3.0,3687.8,3687.3,0.002]
["bitfinex","ETHUSD",1754330684074,0.57116156,3687.7,3687.3,0.002]
["bitfinex","ETHUSD",1754330684220,0.57116156,3687.7,3687.4,0.8912]
["bitfinex","ETHUSD",1754330684422,6.88461559,3687.9,3687.5,0.8912]
["bitfinex","ETHUSD",1754330684423,4.173,3687.9,3687.5,0.8912]
["bitfinex","ETHUSD",1754330684645,3.4655,3688.6,3687.6,0.8912]
["bitfinex","ETHUSD",1754330684958,3.0,3688.1,3687.7,0.4607]
["bitfinex","ETHUSD",1754330685135,4.173,3688.1,3687.8,0.4305]
["bitfinex","ETHUSD",1754330685458,0.4655,3688.6,3687.9,0.8912]
["bitfinex","ETHUSD",1754330685459,4.173,3688.6,3687.9,0.8912]
["bitfinex","ETHUSD",1754330685626,6.88406433,3688.6,3688.0,0.4607]
["bitfinex","ETHUSD",1754330685824,3.0,3688.3,3688.0,0.4607]
["bitfinex","ETHUSD",1754330686366,3.0,3688.3,3687.9,0.4305]
["bitfinex","ETHUSD",1754330686570,2.71127658,3688.3,3688.1,0.4607]
["bitfinex","ETHUSD",1754330686774,3.0,3688.1,3687.9,0.4993]
["bitfinex","ETHUSD",1754330686936,2.71143327,3688.1,3687.9,0.4993]
["bitfinex","ETHUSD",1754330687271,2.71143327,3688.1,3688.0,0.4993]
["bitfinex","ETHUSD",1754330687481,3.0,3688.1,3688.0,0.4993]
["bitfinex","ETHUSD",1754330687847,2.71142322,3688.1,3688.0,0.4993]
["bitfinex","ETHUSD",1754330688090,2.71150322,3688.0,3687.5,0.459]
["bitfinex","ETHUSD",1754330688233,3.0,3688.1,3687.7,0.4993]
["bitfinex","ETHUSD",1754330688574,3.0,3688.1,3687.8,0.459]
["bitfinex","ETHUSD",1754330688870,3.0,3688.6,3687.9,0.9583]
["bitfinex","ETHUSD",1754330689071,2.71076596,3689.0,3688.0,0.9583]
["bitfinex","ETHUSD",1754330689072,4.173,3689.0,3688.0,0.9583]
["bitfinex","ETHUSD",1754330689372,3.0,3688.8,3688.1,0.4993]
["bitfinex","ETHUSD",1754330689574,2.71075962,3689.1,3688.3,2.71121103]
["bitfinex","ETHUSD",1754330689575,2.71070259,3689.1,3688.3,2.71121103]
["bitfinex","ETHUSD",1754330689775,4.09114059,3689.0,3688.4,0.9583]
["bitfinex","ETHUSD",1754330690088,0.24901051,3688.9,3688.4,0.459]
["bitfinex","ETHUSD",1754330690295,0.24901051,3688.9,3687.8,4.173]
["bitfinex","ETHUSD",1754330690296,0.24901051,3688.9,3688.5,0.9583]
["bitfinex","ETHUSD",1754330690496,0.24901051,3689.6,3688.7,2.71098218]
["bitfinex","ETHUSD",1754330690659,0.1352,3689.4,3689.1,2.71067084]
["bitfinex","ETHUSD",1754330690855,0.24901051,3689.7,3689.3,2.71054129]
["bitfinex","ETHUSD",1754330691061,0.1352,3689.8,3689.4,3.66875602]
["bitfinex","ETHUSD",1754330691368,0.1352,3689.8,3689.5,0.9583]
["bitfinex","ETHUSD",1754330691782,0.1352,3689.8,3689.4,2.7104648]
["bitfinex","ETHUSD",1754330691978,0.1352,3689.8,3689.6,0.9583]
["bitfinex","ETHUSD",1754330692180,0.1352,3689.8,3689.2,0.5942]
["bitfinex","ETHUSD",1754330692368,0.1352,3689.8,3689.3,0.4993]
["bitfinex","ETHUSD",1754330693097,0.1352,3689.8,3689.4,0.459]
["bitfinex","ETHUSD",1754330693260,2.84538761,3689.8,3689.4,0.459]
["bitfinex","ETHUSD",1754330693460,0.24898198,3689.7,3689.5,0.9583]
["bitfinex","ETHUSD",1754330693767,0.1352,3689.8,3689.6,0.9583]
["bitfinex","ETHUSD",1754330694167,0.1352,3689.8,3689.7,0.4993]
["bitfinex","ETHUSD",1754330694367,3.1352,3689.8,3689.7,0.4993]
["bitfinex","ETHUSD",1754330694589,0.38418198,3689.8,3689.7,0.4993]
["bitfinex","ETHUSD",1754330694780,0.1352,3689.8,3689.7,0.4993]
["bitfinex","ETHUSD",1754330695861,0.24898198,3690.0,3689.7,0.9583]
["bitfinex","ETHUSD",1754330696064,0.1352,3690.1,3689.8,0.9583]
["bitfinex","ETHUSD",1754330696265,0.38418198,3690.1,3689.9,0.4993]
["bitfinex","ETHUSD",1754330696567,2.7100707,3690.0,3689.7,0.4993]
["bitfinex","ETHUSD",1754330696769,0.72168198,3689.9,3689.3,0.4993]
["bitfinex","ETHUSD",1754330696982,2.71021826,3689.8,3689.3,0.4993]
["bitfinex","ETHUSD",1754330697173,0.1352,3689.5,3689.4,0.4993]
["bitfinex","ETHUSD",1754330698072,0.24898198,3689.7,3689.4,0.9583]
["bitfinex","ETHUSD",1754330698270,0.24898198,3689.8,3689.5,0.4993]
["bitfinex","ETHUSD",1754330698575,2.71017438,3689.8,3689.3,0.1352]
["bitfinex","ETHUSD",1754330698778,0.24898198,3689.7,3689.3,0.6345]
["bitfinex","ETHUSD",1754330699097,0.24898198,3689.7,3689.4,0.4993]
["bitfinex","ETHUSD",1754330699759,2.71018326,3689.8,3689.4,0.4993]
["bitfinex","ETHUSD",1754330700160,2.8453279,3689.9,3689.5,0.4993]
["bitfinex","ETHUSD",1754330700372,2.71018589,3689.8,3689.5,0.4993]
["bitfinex","ETHUSD",1754330700662,2.71018589,3689.8,3689.2,0.4993]
["bitfinex","ETHUSD",1754330700663,2.71027386,3689.7,3689.2,0.4993]
["bitfinex","ETHUSD",1754330700966,0.1352,3689.5,3689.3,0.459]
["bitfinex","ETHUSD",1754330701330,0.1352,3689.5,3689.4,0.9583]
["bitfinex","ETHUSD",1754330701496,0.1352,3689.5,3689.4,0.4993]
["bitfinex","ETHUSD",1754330701702,2.84559436,3689.5,3689.4,0.4993]
["bitfinex","ETHUSD",1754330701992,2.71047761,3689.4,3689.1,0.4993]
["bitfinex","ETHUSD",1754330702174,2.74435845,3689.4,3689.1,0.4993]
["bitfinex","ETHUSD",1754330702372,0.55559051,3689.5,3688.7,0.4993]
["bitfinex","ETHUSD",1754330702596,0.1352,3689.1,3688.7,0.4993]
["bitfinex","ETHUSD",1754330702797,0.83348452,3689.0,3688.0,0.4993]
["bitfinex","ETHUSD",1754330702962,2.71124602,3688.4,3688.0,4.8055]
["bitfinex","ETHUSD",1754330703163,2.71112918,3688.5,3688.0,4.8055]
["bitfinex","ETHUSD",1754330703464,0.03389003,3688.4,3688.0,0.6345]
["bitfinex","ETHUSD",1754330703799,0.03389003,3688.4,3688.0,0.1352]
["bitfinex","ETHUSD",1754330703800,2.71140164,3688.2,3688.0,0.1352]
["bitfinex","ETHUSD",1754330704188,2.71142566,3688.1,3687.7,0.4993]
["bitfinex","ETHUSD",1754330704497,2.7114476,3688.1,3687.8,0.4993]
["bitfinex","ETHUSD",1754330704700,0.1352,3688.2,3687.6,2.84898174]
["bitfinex","ETHUSD",1754330704701,3.1352,3688.2,3687.6,2.84898174]
["bitfinex","ETHUSD",1754330704867,0.1352,3688.2,3687.9,0.4993]
["bitfinex","ETHUSD",1754330705085,2.84660191,3688.2,3688.0,0.9583]
["bitfinex","ETHUSD",1754330705289,0.1352,3688.2,3687.7,3.17070122]
["bitfinex","ETHUSD",1754330705534,5.8465497,3688.2,3688.1,0.4993]
["bitfinex","ETHUSD",1754330705686,3.1352,3688.2,3688.1,0.4993]
["bitfinex","ETHUSD",1754330706401,3.0,3688.6,3688.1,0.9583]
["bitfinex","ETHUSD",1754330706591,3.0,3688.6,3688.2,0.9583]
["bitfinex","ETHUSD",1754330706782,3.0,3688.6,3688.3,0.4993]
["bitfinex","ETHUSD",1754330706986,3.0,3688.6,3688.4,0.4993]
["bitfinex","ETHUSD",1754330707292,3.0,3688.8,3688.4,0.4993]
["bitfinex","ETHUSD",1754330707494,2.71106734,3688.6,3688.4,0.4993]
["bitfinex","ETHUSD",1754330707906,3.0,3688.6,3688.4,0.4993]
["bitfinex","ETHUSD",1754330708222,2.71106264,3688.6,3688.4,0.4993]
["bitfinex","ETHUSD",1754330708423,3.0,3688.6,3688.4,0.4993]
["bitfinex","ETHUSD",1754330708922,2.71113019,3688.5,3688.1,0.6345]
["bitfinex","ETHUSD",1754330709137,0.03389003,3688.4,3688.0,0.002]
["bitfinex","ETHUSD",1754330709425,2.71142322,3688.1,3688.0,0.002]
["bitfinex","ETHUSD",1754330709934,2.74531601,3688.1,3688.0,0.002]
["bitfinex","ETHUSD",1754330710313,3.30435306,3688.1,3688.0,0.002]
["bitfinex","ETHUSD",1754330710628,4.16291849,3688.1,3688.0,0.002]
["bitfinex","ETHUSD",1754330710827,3.69021849,3688.1,3688.0,0.002]
["bitfinex","ETHUSD",1754330710990,0.72812984,3688.1,3688.0,0.002]
["bitfinex","ETHUSD",1754330711194,0.97887608,3688.1,3688.0,0.002]
["bitfinex","ETHUSD",1754330711912,0.72812984,3688.1,3688.0,0.5013]
["bitfinex","ETHUSD",1754330712224,0.1352,3688.1,3688.0,0.5013]
["bitfinex","ETHUSD",1754330712425,0.1352,3688.4,3688.0,0.9603]
["bitfinex","ETHUSD",1754330712630,0.1352,3688.4,3688.0,0.002]
["bitfinex","ETHUSD",1754330712837,0.1352,3688.4,3688.1,0.9583]
["bitfinex","ETHUSD",1754330713007,0.1352,3688.4,3688.1,0.459]
["bitfinex","ETHUSD",1754330713208,0.1352,3688.4,3688.2,0.4993]
["bitfinex","ETHUSD",1754330713528,0.25083678,3688.5,3688.2,0.9583]
["bitfinex","ETHUSD",1754330713826,0.25083678,3688.6,3688.3,0.9583]
["bitfinex","ETHUSD",1754330714149,2.71090869,3688.8,3688.4,0.9583]
["bitfinex","ETHUSD",1754330714440,0.25083678,3688.7,3688.5,0.9583]
["bitfinex","ETHUSD",1754330714742,5.84606518,3688.9,3688.6,0.9583]
["bitfinex","ETHUSD",1754330714743,0.25083678,3688.8,3688.6,0.9583]
["bitfinex","ETHUSD",1754330714912,0.25083678,3688.8,3688.7,0.9583]
["bitfinex","ETHUSD",1754330715100,0.25083678,3689.0,3688.7,0.9583]
["bitfinex","ETHUSD",1754330715306,0.25083678,3688.9,3688.8,0.9583]
["bitfinex","ETHUSD",1754330715739,0.25083678,3689.0,3688.8,0.9583]
["bitfinex","ETHUSD",1754330715937,0.25083678,3688.9,3688.8,2.72469352]
["bitfinex","ETHUSD",1754330716146,0.25083678,3689.1,3688.6,4.171]
["bitfinex","ETHUSD",1754330716297,0.25083678,3689.0,3688.7,0.1352]
["bitfinex","ETHUSD",1754330716504,0.25083678,3689.2,3688.9,2.84598585]
["bitfinex","ETHUSD",1754330716700,0.25083678,3689.1,3689.0,0.9587]
["bitfinex","ETHUSD",1754330717554,0.25139388,3689.3,3689.2,2.71057608]
["bitfinex","ETHUSD",1754330717916,0.25139388,3689.4,3689.3,2.71054129]
["bitfinex","ETHUSD",1754330718132,0.25139388,3689.4,3689.3,3.66924129]
["bitfinex","ETHUSD",1754330719529,0.25139388,3689.4,3689.3,5.15885383]
["bitfinex","ETHUSD",1754330719725,0.001,3689.5,3689.4,2.71046782]
["bitfinex","ETHUSD",1754330720227,0.001,3689.9,3689.4,4.35436782]
["bitfinex","ETHUSD",1754330720428,0.001,3689.9,3689.8,3.26017399]
["bitfinex","ETHUSD",1754330720730,0.25237285,3690.9,3690.8,2.70943968]
["bitfinex","ETHUSD",1754330720933,0.25237285,3690.9,3690.8,6.88043968]
["bitfinex","ETHUSD",1754330721132,0.001,3690.9,3690.8,7.97433968]
["bitfinex","ETHUSD",1754330722658,0.001,3690.9,3690.8,4.7907]
["bitfinex","ETHUSD",1754330722957,0.001,3690.9,3690.8,7.50013968]
["bitfinex","ETHUSD",1754330723750,0.001,3690.9,3690.8,4.7907]
["bitfinex","ETHUSD",1754330724837,0.001,3690.9,3690.8,4.3062]
["bitfinex","ETHUSD",1754330725149,0.001,3690.9,3690.8,0.1352]
["bitfinex","ETHUSD",1754330725445,0.001,3690.9,3690.8,4.17]
["bitfinex","ETHUSD",1754330725446,2.71036627,3690.9,3690.8,4.17]
["bitfinex","ETHUSD",1754330725607,3.94128772,3690.9,3690.8,4.17]
["bitfinex","ETHUSD",1754330726011,1.55882145,3690.9,3690.6,4.17]
["bitfinex","ETHUSD",1754330726211,2.96020196,3690.8,3690.6,4.17]
["bitfinex","ETHUSD",1754330726446,2.70943968,3690.8,3690.6,4.17]
["bitfinex","ETHUSD",1754330726651,0.98115917,3690.9,3690.6,4.17]
["bitfinex","ETHUSD",1754330726836,0.25040876,3690.8,3690.6,4.17]
["bitfinex","ETHUSD",1754330727241,3.1475131,3690.7,3690.6,4.17]
["bitfinex","ETHUSD",1754330727760,3.1475131,3690.7,3690.5,4.17]
["bitfinex","ETHUSD",1754330727761,2.70958651,3690.6,3690.5,4.17]
["bitfinex","ETHUSD",1754330728106,2.84478651,3690.6,3690.5,4.17]
["bitfinex","ETHUSD",1754330728308,0.1352,3690.6,3690.5,4.17]
["bitfinex","ETHUSD",1754330728519,2.84480349,3690.6,3690.4,4.169]
["bitfinex","ETHUSD",1754330728822,0.1352,3690.6,3690.4,4.169]
["bitfinex","ETHUSD",1754330729026,3.09498867,3690.6,3690.4,4.169]
["bitfinex","ETHUSD",1754330729246,0.1352,3690.6,3690.4,4.169]
["bitfinex","ETHUSD",1754330729813,2.84479083,3690.6,3690.4,4.169]
["bitfinex","ETHUSD",1754330730018,2.70965993,3690.5,3690.4,4.169]
["bitfinex","ETHUSD",1754330730430,0.438,3690.5,3690.0,0.1352]
["bitfinex","ETHUSD",1754330730633,3.14770818,3690.5,3690.1,4.169]
["bitfinex","ETHUSD",1754330730949,3.83673159,3690.6,3690.1,4.6535]
["bitfinex","ETHUSD",1754330731363,2.70966657,3690.5,3690.1,4.6535]
["bitfinex","ETHUSD",1754330731954,2.70974514,3690.4,3690.1,4.6535]
["bitfinex","ETHUSD",1754330732461,1.56514112,3690.6,3690.1,4.6535]
["bitfinex","ETHUSD",1754330733151,0.1352,3690.6,3690.2,0.4845]
["bitfinex","ETHUSD",1754330733456,3.0,3690.8,3690.3,0.4742]
["bitfinex","ETHUSD",1754330733655,2.70944827,3690.8,3690.4,5.1277]
["bitfinex","ETHUSD",1754330733854,2.71038641,3690.9,3690.5,0.4845]
["bitfinex","ETHUSD",1754330734055,3.0,3690.8,3690.5,0.4845]
["bitfinex","ETHUSD",1754330734220,5.70944148,3690.8,3690.5,0.4845]
["bitfinex","ETHUSD",1754330735267,2.84558978,3690.9,3690.5,0.4845]
["bitfinex","ETHUSD",1754330735563,3.0,3690.8,3690.5,0.4845]
["bitfinex","ETHUSD",1754330735728,2.84562907,3690.9,3690.6,0.9587]
["bitfinex","ETHUSD",1754330735729,0.001,3690.9,3690.6,0.9587]
["bitfinex","ETHUSD",1754330735929,0.001,3690.9,3690.7,5.65399]
["bitfinex","ETHUSD",1754330736437,0.001,3690.9,3690.8,0.9587]
["bitfinex","ETHUSD",1754330737043,0.001,3690.9,3690.8,3.66813968]
["bitfinex","ETHUSD",1754330737669,0.001,3690.9,3690.8,3.80333968]
["bitfinex","ETHUSD",1754330740073,0.001,3690.9,3690.8,4.36715341]
["bitfinex","ETHUSD",1754330740279,0.001,3690.9,3690.8,4.35333968]
["bitfinex","ETHUSD",1754330740440,0.001,3690.9,3690.8,5.89752605]
["bitfinex","ETHUSD",1754330740831,0.001,3690.9,3690.8,5.34752605]
["bitfinex","ETHUSD",1754330741037,0.001,3690.9,3690.8,9.52933978]
["bitfinex","ETHUSD",1754330741249,0.001,3690.9,3690.8,9.51552605]
["bitfinex","ETHUSD",1754330742683,0.001,3690.9,3690.8,14.27552605]
["bitfinex","ETHUSD",1754330745281,0.001,3690.9,3690.8,13.25032605]
["bitfinex","ETHUSD",1754330745482,0.001,3690.9,3690.8,11.70613968]
["bitfinex","ETHUSD",1754330745988,0.001,3690.9,3690.8,0.1352]
["bitfinex","ETHUSD",1754330746179,0.001,3690.9,3690.8,4.3022]
["bitfinex","ETHUSD",1754330746556,0.001,3690.9,3690.8,4.167]
["bitfinex","ETHUSD",1754330746557,0.7659,3690.9,3690.8,4.167]
["bitfinex","ETHUSD",1754330746754,2.70944385,3690.8,3690.5,0.1352]
["bitfinex","ETHUSD",1754330746956,6.16021581,3690.7,3690.6,4.167]
["bitfinex","ETHUSD",1754330747560,0.7776,3690.7,3690.6,4.167]
["bitfinex","ETHUSD",1754330748073,3.4871131,3690.7,3690.6,4.167]
["bitfinex","ETHUSD",1754330751257,3.4871131,3690.7,3690.0,2.84519931]
["bitfinex","ETHUSD",1754330751258,2.84478757,3690.6,3690.0,2.84519931]
["bitfinex","ETHUSD",1754330751505,0.1352,3690.6,3690.1,4.167]
["bitfinex","ETHUSD",1754330751669,0.1352,3690.6,3690.1,4.6333]
["bitfinex","ETHUSD",1754330751869,0.5859,3690.6,3690.1,4.6333]
["bitfinex","ETHUSD",1754330752357,0.4507,3690.5,3690.1,4.6333]
["bitfinex","ETHUSD",1754330752758,0.1352,3690.6,3690.1,4.6333]
["bitfinex","ETHUSD",1754330752974,0.1352,3690.6,3690.2,0.4663]
["bitfinex","ETHUSD",1754330755968,0.5859,3690.6,3690.2,0.4663]
["bitfinex","ETHUSD",1754330757701,0.81147074,3690.5,3690.0,0.1352]
["bitfinex","ETHUSD",1754330757999,5.70995365,3690.1,3690.0,0.1352]
["bitfinex","ETHUSD",1754330758160,3.0,3689.6,3689.0,0.4663]
["bitfinex","ETHUSD",1754330758456,5.74419991,3689.6,3689.5,4.169]
["bitfinex","ETHUSD",1754330758663,7.09756389,3689.6,3689.5,0.002]
["bitfinex","ETHUSD",1754330760258,4.09756389,3689.6,3689.5,0.002]
["bitfinex","ETHUSD",1754330760601,1.06034299,3689.6,3689.5,0.002]
["bitfinex","ETHUSD",1754330760889,6.77066389,3689.6,3689.5,0.002]
["bitfinex","ETHUSD",1754330761523,3.0,3689.6,3689.5,0.4683]
["bitfinex","ETHUSD",1754330761724,3.0,3689.6,3689.5,0.002]
["bitfinex","ETHUSD",1754330762953,5.7103209,3689.6,3689.5,0.002]
["bitfinex","ETHUSD",1754330763125,3.0,3689.6,3689.5,0.002]
["bitfinex","ETHUSD",1754330763446,5.7103209,3689.6,3689.5,0.002]
["bitfinex","ETHUSD",1754330764032,7.0030709,3689.6,3689.5,0.002]
["bitfinex","ETHUSD",1754330764354,7.3299709,3689.6,3689.5,0.002]
["bitfinex","ETHUSD",1754330764875,7.0030709,3689.6,3689.5,0.002]
["bitfinex","ETHUSD",1754330766663,3.0,3689.6,3689.5,0.002]
["bitfinex","ETHUSD",1754330766970,5.7103209,3689.6,3689.5,0.4683]
["bitfinex","ETHUSD",1754330768379,3.0,3689.6,3689.5,0.4683]
["bitfinex","ETHUSD",1754330768580,5.7103209,3689.6,3689.5,0.4683]
["bitfinex","ETHUSD",1754330768955,3.0,3689.6,3689.5,0.4683]
["bitfinex","ETHUSD",1754330769392,6.77944266,3689.6,3689.5,0.002]
["bitfinex","ETHUSD",1754330769684,7.07246365,3689.6,3689.5,0.002]
["bitfinex","ETHUSD",1754330771491,6.74556365,3689.6,3689.5,0.002]
["bitfinex","ETHUSD",1754330772289,7.07246365,3689.6,3689.5,0.002]
["bitfinex","ETHUSD",1754330772997,7.62246365,3689.6,3689.5,0.002]
["bitfinex","ETHUSD",1754330773305,37.62246365,3689.6,3689.5,0.002]
["bitfinex","ETHUSD",1754330774904,37.62246365,3689.6,3689.5,1e-08]
["bitfinex","ETHUSD",1754330775206,53.93642509,3689.6,3689.5,1e-08]
["bitfinex","ETHUSD",1754330776157,40.46186365,3689.6,3689.5,1e-08]
["bitfinex","ETHUSD",1754330776702,40.91256365,3689.6,3689.5,1e-08]
["bitfinex","ETHUSD",1754330777005,36.74556365,3689.6,3689.5,1e-08]
["bitfinex","ETHUSD",1754330777176,10.46186365,3689.6,3689.5,1e-08]
["bitfinex","ETHUSD",1754330778606,2.7102736,3689.7,3689.5,0.90910001]
["bitfinex","ETHUSD",1754330778786,3.1352,3689.6,3689.5,1e-08]
["bitfinex","ETHUSD",1754330778990,2.84538171,3689.8,3689.5,1e-08]
["bitfinex","ETHUSD",1754330779357,3.0,3689.7,3689.6,0.9091]
["bitfinex","ETHUSD",1754330779573,0.1352,3689.8,3689.7,0.9091]
["bitfinex","ETHUSD",1754330779994,2.70969421,3690.5,3689.7,0.9091]
["bitfinex","ETHUSD",1754330779995,2.70993538,3690.2,3689.7,0.9091]
["bitfinex","ETHUSD",1754330780203,2.84494137,3690.4,3689.8,0.9091]
["bitfinex","ETHUSD",1754330780418,2.70980679,3690.3,3689.7,0.1352]
["bitfinex","ETHUSD",1754330780594,3.0,3690.2,3689.9,0.9091]
["bitfinex","ETHUSD",1754330780780,3.0,3690.3,3689.7,2.84543941]
["bitfinex","ETHUSD",1754330780978,2.70992649,3690.2,3690.0,0.9091]
["bitfinex","ETHUSD",1754330781191,3.0,3690.3,3689.7,0.1352]
["bitfinex","ETHUSD",1754330781417,2.71014792,3689.9,3689.7,0.1352]
["bitfinex","ETHUSD",1754330781718,1.2154935,3690.2,3689.7,0.1352]
["bitfinex","ETHUSD",1754330781719,2.71017399,3689.8,3689.7,0.1352]
["bitfinex","ETHUSD",1754330781907,2.71012544,3689.9,3689.7,0.1352]
["bitfinex","ETHUSD",1754330782103,0.1352,3689.9,3689.5,1e-08]
["bitfinex","ETHUSD",1754330782416,2.8455209,3689.6,3689.5,1e-08]
["bitfinex","ETHUSD",1754330782996,0.1352,3689.6,3689.5,0.45110001]
["bitfinex","ETHUSD",1754330783197,0.1352,3689.6,3689.5,0.90910001]
["bitfinex","ETHUSD",1754330783606,2.8455209,3689.6,3689.5,0.90910001]
["bitfinex","ETHUSD",1754330783802,0.1352,3689.6,3689.5,0.90910001]
["bitfinex","ETHUSD",1754330784031,2.8455209,3689.6,3689.5,0.90910001]
["bitfinex","ETHUSD",1754330784317,6.43007299,3689.6,3689.5,1e-08]
["bitfinex","ETHUSD",1754330785134,6.43007299,3689.6,3689.5,0.45110001]
["bitfinex","ETHUSD",1754330785295,3.1352,3689.6,3689.5,0.45110001]
["bitfinex","ETHUSD",1754330785498,3.1352,3689.6,3689.5,0.90910001]
["bitfinex","ETHUSD",1754330785683,0.001,3690.9,3689.5,0.90910001]
["bitfinex","ETHUSD",1754330785888,0.1352,3690.6,3690.1,2.70995264]
["bitfinex","ETHUSD",1754330786111,0.1352,3690.6,3690.2,0.9091]
["bitfinex","ETHUSD",1754330786489,3.0,3690.4,3690.3,0.9091]
["bitfinex","ETHUSD",1754330786828,3.0,3690.4,3689.8,2.71014514]
["bitfinex","ETHUSD",1754330786829,2.70973336,3690.4,3689.8,0.4511]
["bitfinex","ETHUSD",1754330787033,0.1352,3690.2,3689.8,0.4511]
["bitfinex","ETHUSD",1754330787231,2.70997447,3690.1,3689.7,4.166]
["bitfinex","ETHUSD",1754330787418,0.1352,3690.2,3689.5,3.30355051]
["bitfinex","ETHUSD",1754330787419,2.7100271,3690.0,3689.9,0.4511]
["bitfinex","ETHUSD",1754330787593,2.70996959,3690.1,3689.9,0.4511]
["bitfinex","ETHUSD",1754330787797,2.70996959,3690.1,3689.5,0.58630001]
["bitfinex","ETHUSD",1754330787798,2.71011547,3689.9,3689.5,0.58630001]
["bitfinex","ETHUSD",1754330787995,2.84550167,3689.7,3689.5,0.45110001]
["bitfinex","ETHUSD",1754330788538,2.7103209,3689.6,3689.5,1e-08]
["bitfinex","ETHUSD",1754330789691,5.7103209,3689.6,3689.5,1e-08]
["bitfinex","ETHUSD",1754330790297,6.1617209,3689.6,3689.5,1e-08]
["bitfinex","ETHUSD",1754330790514,7.47903068,3689.6,3689.5,1e-08]
["bitfinex","ETHUSD",1754330791551,7.80593068,3689.6,3689.5,1e-08]
["bitfinex","ETHUSD",1754330792114,7.47903068,3689.6,3689.5,1e-08]
["bitfinex","ETHUSD",1754330793152,7.80593068,3689.6,3689.5,1e-08]
["bitfinex","ETHUSD",1754330794440,37.47903068,3689.6,3689.5,1e-08]
["bitfinex","ETHUSD",1754330794600,37.80593068,3689.6,3689.5,1e-08]
["bitfinex","ETHUSD",1754330795199,38.35593068,3689.6,3689.5,1e-08]
["bitfinex","ETHUSD",1754330796442,38.46456768,3689.6,3689.5,1e-08]
["bitfinex","ETHUSD",1754330796654,2.71142322,3688.1,3688.0,0.002]
["bitfinex","ETHUSD",1754330796833,5.71142322,3688.1,3688.0,0.002]
["bitfinex","ETHUSD",1754330797032,5.84662322,3688.1,3688.0,0.4531]
["bitfinex","ETHUSD",1754330797809,3.1352,3688.1,3688.0,0.9111]
["bitfinex","ETHUSD",1754330798028,3.0,3688.5,3688.0,0.9111]
["bitfinex","ETHUSD",1754330798204,2.71142322,3688.1,3688.0,0.002]
["bitfinex","ETHUSD",1754330798407,5.74531601,3688.1,3688.0,0.002]
["bitfinex","ETHUSD",1754330798654,5.71142322,3688.1,3688.0,0.002]
["bitfinex","ETHUSD",1754330799438,5.71142322,3688.1,3688.0,0.4531]
["bitfinex","ETHUSD",1754330799947,5.71142322,3688.1,3688.0,0.9111]
["bitfinex","ETHUSD",1754330800117,5.71142322,3688.1,3688.0,0.002]
["bitfinex","ETHUSD",1754330800316,7.2549496,3688.1,3688.0,0.002]
["bitfinex","ETHUSD",1754330801121,7.7063496,3688.1,3688.0,0.002]
["bitfinex","ETHUSD",1754330802056,8.0332496,3688.1,3688.0,0.002]
["bitfinex","ETHUSD",1754330802348,7.7063496,3688.1,3688.0,0.002]
["bitfinex","ETHUSD",1754330803841,11.4219496,3688.1,3688.0,0.002]
["bitfinex","ETHUSD",1754330804212,41.4219496,3688.1,3688.0,0.002]
["bitfinex","ETHUSD",1754330804413,41.8733496,3688.1,3688.0,0.002]
["bitfinex","ETHUSD",1754330804638,42.2002496,3688.1,3688.0,0.002]
["bitfinex","ETHUSD",1754330805960,41.4219496,3688.1,3688.0,0.002]
["bitfinex","ETHUSD",1754330806355,42.2002496,3688.1,3688.0,0.002]
["bitfinex","ETHUSD",1754330806539,41.4229496,3688.1,3688.0,0.002]
["bitfinex","ETHUSD",1754330807155,41.8717496,3688.1,3688.0,0.002]
["bitfinex","ETHUSD",1754330807482,41.4229496,3688.1,3688.0,0.002]
["bitfinex","ETHUSD",1754330808350,9.87942322,3688.1,3688.0,0.002]
["bitfinex","ETHUSD",1754330808653,9.87942322,3688.1,3688.0,0.9075]
["bitfinex","ETHUSD",1754330808850,5.71142322,3688.1,3688.0,0.9075]
["bitfinex","ETHUSD",1754330809584,5.84662322,3688.1,3688.0,0.9075]
["bitfinex","ETHUSD",1754330810286,5.84662322,3688.1,3688.0,0.4791]
["bitfinex","ETHUSD",1754330810462,5.84662322,3688.1,3688.0,0.002]
["bitfinex","ETHUSD",1754330810463,7.39034964,3688.1,3688.0,0.002]
["bitfinex","ETHUSD",1754330810788,7.39034964,3688.1,3688.0,0.4791]
["bitfinex","ETHUSD",1754330811888,37.39034964,3688.1,3688.0,0.002]
["bitfinex","ETHUSD",1754330812795,37.83914964,3688.1,3688.0,0.002]
["bitfinex","ETHUSD",1754330814696,37.39034964,3688.1,3688.0,0.002]
["bitfinex","ETHUSD",1754330815097,37.39034964,3688.1,3688.0,1e-08]
["bitfinex","ETHUSD",1754330815396,37.83914964,3688.1,3688.0,1e-08]
["bitfinex","ETHUSD",1754330815881,2.71171733,3687.7,3687.6,0.002]
["bitfinex","ETHUSD",1754330816083,2.71171733,3687.7,3687.4,0.4771]
["bitfinex","ETHUSD",1754330816084,5.71193795,3687.4,3687.3,1e-08]
["bitfinex","ETHUSD",1754330816288,10.56513795,3687.4,3687.3,1e-08]
["bitfinex","ETHUSD",1754330816601,41.01393795,3687.4,3687.3,1e-08]
["bitfinex","ETHUSD",1754330817018,5.71237929,3686.8,3686.7,0.4771]
["bitfinex","ETHUSD",1754330817300,9.88037929,3686.8,3686.7,0.4771]
["bitfinex","ETHUSD",1754330817663,9.88037929,3686.8,3686.5,0.002]
["bitfinex","ETHUSD",1754330817664,5.71252644,3686.6,3686.5,1e-08]
["bitfinex","ETHUSD",1754330817869,39.88052644,3686.6,3686.5,1e-08]
["bitfinex","ETHUSD",1754330818071,40.32932644,3686.6,3686.5,1e-08]
["bitfinex","ETHUSD",1754330818303,43.6079883,3686.6,3686.5,1e-08]
["bitfinex","ETHUSD",1754330819178,42.6091883,3686.6,3686.5,1e-08]
["bitfinex","ETHUSD",1754330820267,43.1591883,3686.6,3686.5,1e-08]
["bitfinex","ETHUSD",1754330820467,43.6079883,3686.6,3686.5,1e-08]
["bitfinex","ETHUSD",1754330820667,43.1591883,3686.6,3686.5,1e-08]
["bitfinex","ETHUSD",1754330821098,43.6079883,3686.6,3686.5,1e-08]
["bitfinex","ETHUSD",1754330821303,43.9348883,3686.6,3686.5,1e-08]
["bitfinex","ETHUSD",1754330821716,38.4411883,3686.6,3686.5,1e-08]
["bitfinex","ETHUSD",1754330821924,42.6101883,3686.6,3686.5,0.47710001]
["bitfinex","ETHUSD",1754330822417,42.6101883,3686.6,3686.5,1e-08]
["bitfinex","ETHUSD",1754330823127,42.6101883,3686.6,3686.5,0.47710001]
["bitfinex","ETHUSD",1754330825024,2.71340967,3685.4,3685.3,0.6123]
["bitfinex","ETHUSD",1754330825227,2.71340967,3685.4,3684.5,0.002]
["bitfinex","ETHUSD",1754330825228,5.71363056,3685.1,3685.0,0.4791]
["bitfinex","ETHUSD",1754330825429,39.88263056,3685.1,3685.0,0.4791]
["bitfinex","ETHUSD",1754330825613,41.0089212,3685.1,3685.0,0.4791]
["bitfinex","ETHUSD",1754330825814,41.0089212,3685.1,3685.0,0.002]
["bitfinex","ETHUSD",1754330826139,41.1465407,3685.1,3685.0,0.002]
["bitfinex","ETHUSD",1754330826434,43.74058306,3685.1,3685.0,0.4791]
["bitfinex","ETHUSD",1754330826803,39.56858306,3685.1,3685.0,0.002]
["bitfinex","ETHUSD",1754330827006,43.73958306,3685.1,3685.0,0.002]
["bitfinex","ETHUSD",1754330827720,43.73958306,3685.1,3685.0,0.4791]
["bitfinex","ETHUSD",1754330828224,43.73958306,3685.1,3685.0,0.002]
["bitfinex","ETHUSD",1754330829611,43.73958306,3685.1,3685.0,0.4791]
["bitfinex","ETHUSD",1754330830040,39.56858306,3685.1,3685.0,0.4791]
["bitfinex","ETHUSD",1754330830244,43.73958306,3685.1,3685.0,0.9075]
["bitfinex","ETHUSD",1754330830540,43.73958306,3685.1,3684.6,0.002]
["bitfinex","ETHUSD",1754330830541,5.71392514,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754330830836,42.612587,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754330831015,43.64046965,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754330831414,43.64046965,3684.7,3684.6,0.4791]
["bitfinex","ETHUSD",1754330831844,36.74180779,3684.7,3684.6,0.9075]
["bitfinex","ETHUSD",1754330832147,36.74180779,3684.7,3684.6,3.6214988]
["bitfinex","ETHUSD",1754330832148,0.52788265,3684.7,3684.6,3.6214988]
["bitfinex","ETHUSD",1754330833818,2.71268067,3686.4,3685.7,2.71313707]
["bitfinex","ETHUSD",1754330833819,3.0,3686.3,3685.7,2.71313707]
["bitfinex","ETHUSD",1754330834035,2.71273717,3686.4,3685.8,0.9055]
["bitfinex","ETHUSD",1754330834232,2.71273717,3686.4,3685.7,2.71316445]
["bitfinex","ETHUSD",1754330834233,2.71267361,3686.4,3685.7,2.71316445]
["bitfinex","ETHUSD",1754330834433,0.94063761,3686.6,3685.9,0.9055]
["bitfinex","ETHUSD",1754330834640,0.94063761,3686.6,3684.4,2.71409198]
["bitfinex","ETHUSD",1754330834641,0.94063761,3686.6,3686.0,0.9055]
["bitfinex","ETHUSD",1754330834813,2.71285705,3686.2,3686.0,0.9055]
["bitfinex","ETHUSD",1754330835011,2.71285705,3686.2,3686.1,0.4771]
["bitfinex","ETHUSD",1754330835012,5.71285705,3686.2,3686.1,0.4771]
["bitfinex","ETHUSD",1754330835234,5.71285705,3686.2,3686.1,0.9055]
["bitfinex","ETHUSD",1754330835543,3.1352,3686.2,3686.1,0.9055]
["bitfinex","ETHUSD",1754330835842,2.84794202,3686.4,3686.1,0.9055]
["bitfinex","ETHUSD",1754330836145,2.71277108,3686.3,3686.2,0.9055]
["bitfinex","ETHUSD",1754330836353,2.71277108,3686.3,3685.8,0.1352]
["bitfinex","ETHUSD",1754330836645,0.1352,3686.4,3685.8,3.13310652]
["bitfinex","ETHUSD",1754330836852,3.1352,3686.4,3685.8,0.42004422]
["bitfinex","ETHUSD",1754330837158,3.1352,3686.4,3685.8,0.1352]
["bitfinex","ETHUSD",1754330837461,2.71282147,3686.2,3685.9,0.9355]
["bitfinex","ETHUSD",1754330837754,0.25037011,3686.1,3685.8,0.1352]
["bitfinex","ETHUSD",1754330837918,0.03390933,3686.3,3685.8,0.1352]
["bitfinex","ETHUSD",1754330838118,2.71282079,3686.2,3685.8,0.6275]
["bitfinex","ETHUSD",1754330838319,2.96327367,3686.1,3685.9,0.4923]
["bitfinex","ETHUSD",1754330838518,0.25037011,3686.0,3685.9,0.4923]
["bitfinex","ETHUSD",1754330838957,0.25037011,3686.0,3685.5,2.71332904]
["bitfinex","ETHUSD",1754330838958,0.25037011,3686.0,3685.5,0.4923]
["bitfinex","ETHUSD",1754330839161,3.0,3685.8,3685.6,0.9355]
["bitfinex","ETHUSD",1754330839370,5.84817249,3686.0,3685.7,0.9355]
["bitfinex","ETHUSD",1754330839549,0.25058034,3685.9,3685.8,0.9355]
["bitfinex","ETHUSD",1754330839855,2.84816998,3686.0,3685.8,0.9355]
["bitfinex","ETHUSD",1754330840151,0.25058034,3685.9,3685.5,2.71330708]
["bitfinex","ETHUSD",1754330840343,2.848179,3686.0,3685.6,0.55619888]
["bitfinex","ETHUSD",1754330840544,0.25058034,3685.9,3685.6,0.55619888]
["bitfinex","ETHUSD",1754330840723,0.25058034,3685.9,3685.7,0.9355]
["bitfinex","ETHUSD",1754330840925,0.38578034,3686.0,3685.8,0.9355]
["bitfinex","ETHUSD",1754330841140,0.38578034,3686.0,3685.6,0.55619888]
["bitfinex","ETHUSD",1754330841141,3.09874832,3686.0,3685.9,0.9355]
["bitfinex","ETHUSD",1754330841343,2.71304258,3685.9,3685.6,0.4923]
["bitfinex","ETHUSD",1754330841657,0.25058034,3685.8,3685.7,0.4923]
["bitfinex","ETHUSD",1754330841852,2.96369553,3685.8,3685.7,0.4923]
["bitfinex","ETHUSD",1754330842055,2.96369553,3685.8,3685.3,0.1352]
["bitfinex","ETHUSD",1754330842267,0.25058034,3685.7,3685.4,0.9355]
["bitfinex","ETHUSD",1754330842566,0.25058034,3685.8,3685.5,0.9355]
["bitfinex","ETHUSD",1754330842863,0.25058034,3685.7,3685.3,0.1352]
["bitfinex","ETHUSD",1754330843024,0.25058034,3685.7,3685.0,0.6275]
["bitfinex","ETHUSD",1754330843025,2.96384276,3685.6,3685.0,0.6275]
["bitfinex","ETHUSD",1754330843224,0.25058034,3685.5,3685.0,0.6275]
["bitfinex","ETHUSD",1754330843420,0.1691167,3685.5,3685.0,0.4923]
["bitfinex","ETHUSD",1754330843629,0.41969704,3685.5,3685.0,0.4923]
["bitfinex","ETHUSD",1754330843853,0.71858034,3685.4,3684.6,0.002]
["bitfinex","ETHUSD",1754330844026,2.71392514,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754330844232,2.84912514,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754330844553,5.84912514,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754330845121,6.31712514,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754330845443,7.01305406,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754330845762,8.495009,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754330845958,8.49487116,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754330846832,8.76627116,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754330847160,8.49487116,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754330848236,38.49487116,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754330849060,37.58197116,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754330849223,5.71392514,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754330849425,0.91965649,3685.0,3684.6,0.9375]
["bitfinex","ETHUSD",1754330849629,0.91965649,3685.0,3684.8,2.7138391]
["bitfinex","ETHUSD",1754330849847,0.91965649,3685.0,3684.9,0.9355]
["bitfinex","ETHUSD",1754330850046,0.91965649,3685.0,3684.9,3.78447785]
["bitfinex","ETHUSD",1754330850323,0.1352,3686.2,3684.9,5.89812395]
["bitfinex","ETHUSD",1754330850524,2.96362236,3686.1,3685.1,2.71363056]
["bitfinex","ETHUSD",1754330850763,0.25071587,3686.0,3685.6,0.1352]
["bitfinex","ETHUSD",1754330850960,2.96370209,3686.0,3685.7,0.4923]
["bitfinex","ETHUSD",1754330851133,0.25071587,3685.9,3685.7,0.4923]
["bitfinex","ETHUSD",1754330851462,0.25071587,3685.9,3685.8,0.4923]
["bitfinex","ETHUSD",1754330851638,0.25071587,3686.1,3685.8,0.4923]
["bitfinex","ETHUSD",1754330851860,0.25071587,3686.1,3685.5,2.84852286]
["bitfinex","ETHUSD",1754330852085,0.25071587,3686.1,3685.9,0.4923]
["bitfinex","ETHUSD",1754330852677,3.0,3686.0,3685.9,0.4923]
["bitfinex","ETHUSD",1754330852991,3.25071587,3686.0,3685.9,0.4923]
["bitfinex","ETHUSD",1754330853367,0.25071587,3686.0,3685.9,0.4923]
["bitfinex","ETHUSD",1754330853549,2.96368385,3686.0,3685.9,0.4923]
["bitfinex","ETHUSD",1754330853752,2.96368385,3686.0,3685.5,0.1352]
["bitfinex","ETHUSD",1754330853753,2.96368385,3686.0,3685.6,0.4923]
["bitfinex","ETHUSD",1754330853972,0.25071587,3685.9,3685.5,2.848536]
["bitfinex","ETHUSD",1754330854164,3.0,3686.1,3685.7,0.4923]
["bitfinex","ETHUSD",1754330854365,0.25071587,3686.0,3685.8,0.4923]
["bitfinex","ETHUSD",1754330854593,0.25086976,3686.0,3685.8,0.4923]
["bitfinex","ETHUSD",1754330854892,2.71297272,3686.0,3685.8,0.4923]
["bitfinex","ETHUSD",1754330855058,2.71297272,3686.0,3685.6,0.2848536]
["bitfinex","ETHUSD",1754330855059,0.25086976,3685.9,3685.6,0.2848536]
["bitfinex","ETHUSD",1754330855259,0.25086976,3686.0,3685.7,0.4923]
["bitfinex","ETHUSD",1754330855478,0.25086976,3686.0,3685.7,0.36256819]
["bitfinex","ETHUSD",1754330855665,0.25086976,3686.0,3685.8,0.4923]
["bitfinex","ETHUSD",1754330855854,3.1352,3686.2,3685.9,0.4923]
["bitfinex","ETHUSD",1754330856060,0.25086976,3686.1,3686.0,0.4923]
["bitfinex","ETHUSD",1754330856255,0.001,3686.4,3686.0,0.4923]
["bitfinex","ETHUSD",1754330856256,0.25186976,3686.4,3686.3,2.71274719]
["bitfinex","ETHUSD",1754330856478,0.001,3686.4,3686.3,0.60531416]
["bitfinex","ETHUSD",1754330856871,0.001,3686.4,3686.3,1.09761416]
["bitfinex","ETHUSD",1754330857082,0.001,3686.4,3686.3,0.4923]
["bitfinex","ETHUSD",1754330858568,2.71367361,3686.4,3686.3,0.4923]
["bitfinex","ETHUSD",1754330858775,2.71289438,3686.1,3685.7,0.4923]
["bitfinex","ETHUSD",1754330859313,2.71296798,3686.0,3685.7,0.4923]
["bitfinex","ETHUSD",1754330859519,3.15786798,3686.0,3685.8,0.1352]
["bitfinex","ETHUSD",1754330859683,0.25082952,3685.9,3685.8,0.1352]
["bitfinex","ETHUSD",1754330860015,2.71296197,3686.1,3685.8,0.1352]
["bitfinex","ETHUSD",1754330860179,2.71296197,3686.1,3685.7,0.4923]
["bitfinex","ETHUSD",1754330860180,2.71304159,3685.9,3685.7,0.4923]
["bitfinex","ETHUSD",1754330860380,3.15789514,3686.0,3685.7,0.4923]
["bitfinex","ETHUSD",1754330860815,3.15789514,3686.0,3685.5,4.174]
["bitfinex","ETHUSD",1754330860816,2.71313023,3685.8,3685.5,4.173]
["bitfinex","ETHUSD",1754330861492,3.29316905,3685.9,3685.5,4.173]
["bitfinex","ETHUSD",1754330861909,0.4449,3685.8,3685.5,4.173]
["bitfinex","ETHUSD",1754330862348,0.1352,3685.9,3685.5,0.4923]
["bitfinex","ETHUSD",1754330862640,0.9129,3685.8,3685.3,4.3082]
["bitfinex","ETHUSD",1754330862820,0.1352,3685.9,3685.5,2.71326697]
["bitfinex","ETHUSD",1754330863007,3.0,3686.1,3685.6,0.4923]
["bitfinex","ETHUSD",1754330863328,3.0,3686.1,3685.6,3.20554071]
["bitfinex","ETHUSD",1754330863533,5.71290357,3686.1,3685.7,0.4923]
["bitfinex","ETHUSD",1754330863695,5.71290357,3686.1,3685.5,0.1352]
["bitfinex","ETHUSD",1754330864008,0.4449,3686.0,3685.5,0.1352]
["bitfinex","ETHUSD",1754330864207,0.4449,3685.9,3685.5,0.1352]
["bitfinex","ETHUSD",1754330864531,3.0,3686.1,3685.6,0.4923]
["bitfinex","ETHUSD",1754330864699,3.0,3686.1,3685.7,0.4923]
["bitfinex","ETHUSD",1754330865395,3.0,3686.1,3685.6,2.71324753]
["bitfinex","ETHUSD",1754330865596,3.0,3686.1,3685.7,0.4923]
["bitfinex","ETHUSD",1754330865810,3.1352,3686.2,3685.7,2.71317432]
["bitfinex","ETHUSD",1754330865995,3.1352,3686.2,3685.8,0.4923]
["bitfinex","ETHUSD",1754330866324,3.1352,3686.2,3685.9,0.4923]
["bitfinex","ETHUSD",1754330866515,2.84802106,3686.2,3685.9,0.4923]
["bitfinex","ETHUSD",1754330866721,2.84802106,3686.2,3685.5,0.1352]
["bitfinex","ETHUSD",1754330866722,3.0,3686.0,3685.7,4.21]
["bitfinex","ETHUSD",1754330866943,3.0,3686.0,3685.7,8.382]
["bitfinex","ETHUSD",1754330867264,3.0,3686.0,3685.7,8.836]
["bitfinex","ETHUSD",1754330868126,0.1352,3686.2,3685.8,0.454]
["bitfinex","ETHUSD",1754330868332,0.1352,3686.2,3685.9,0.454]
["bitfinex","ETHUSD",1754330868528,0.1352,3686.2,3686.0,0.454]
["bitfinex","ETHUSD",1754330868864,5.71371778,3686.4,3686.0,0.454]
["bitfinex","ETHUSD",1754330869060,0.001,3686.4,3686.1,0.454]
["bitfinex","ETHUSD",1754330869372,0.001,3686.4,3686.2,0.454]
["bitfinex","ETHUSD",1754330869931,2.71274719,3686.3,3686.2,0.454]
["bitfinex","ETHUSD",1754330870169,0.001,3686.4,3686.2,0.454]
["bitfinex","ETHUSD",1754330870382,0.001,3686.4,3686.3,0.454]
["bitfinex","ETHUSD",1754330871969,0.001,3686.4,3686.3,3.49695453]
["bitfinex","ETHUSD",1754330872282,0.001,3686.4,3686.3,7.66695453]
["bitfinex","ETHUSD",1754330872877,0.001,3686.4,3686.3,7.80215453]
["bitfinex","ETHUSD",1754330873089,0.001,3686.4,3686.3,5.08940734]
["bitfinex","ETHUSD",1754330873277,0.001,3686.4,3686.3,4.7592]
["bitfinex","ETHUSD",1754330873771,0.001,3686.4,3686.3,0.1352]
["bitfinex","ETHUSD",1754330873946,0.4539,3686.4,3686.3,4.17]
["bitfinex","ETHUSD",1754330874660,0.001,3686.4,3686.3,4.17]
["bitfinex","ETHUSD",1754330875234,0.001,3686.4,3686.3,4.624]
["bitfinex","ETHUSD",1754330875468,0.001,3686.4,3686.3,7.81266719]
["bitfinex","ETHUSD",1754330876063,0.001,3686.4,3686.3,5.09992]
["bitfinex","ETHUSD",1754330876265,0.001,3686.4,3686.3,4.17]
["bitfinex","ETHUSD",1754330876480,0.4539,3686.4,3686.3,4.17]
["bitfinex","ETHUSD",1754330877160,0.001,3686.4,3686.3,7.33674719]
["bitfinex","ETHUSD",1754330877466,0.001,3686.4,3686.3,8.35522488]
["bitfinex","ETHUSD",1754330877668,0.001,3686.4,3686.3,8.49042488]
["bitfinex","ETHUSD",1754330878476,0.001,3686.4,3686.3,8.63142488]
["bitfinex","ETHUSD",1754330879456,0.9044,3688.5,3686.5,0.55]
["bitfinex","ETHUSD",1754330879657,0.001,3689.6,3686.7,0.55]
["bitfinex","ETHUSD",1754330879658,0.1352,3688.1,3686.7,0.55]
["bitfinex","ETHUSD",1754330879966,4.17,3688.9,3686.7,0.55]
["bitfinex","ETHUSD",1754330879967,0.1352,3688.5,3687.8,0.1352]
["bitfinex","ETHUSD",1754330880162,0.1352,3688.5,3687.9,4.17]
["bitfinex","ETHUSD",1754330880348,3.0,3688.2,3688.0,4.17]
["bitfinex","ETHUSD",1754330880555,0.1352,3688.5,3688.0,4.17]
["bitfinex","ETHUSD",1754330880779,0.4529,3688.4,3688.0,7.33544719]
["bitfinex","ETHUSD",1754330881071,0.4529,3688.4,3688.0,4.624]
["bitfinex","ETHUSD",1754330881273,0.4529,3688.3,3688.0,4.17]
["bitfinex","ETHUSD",1754330881480,0.4529,3688.2,3688.0,4.17]
["bitfinex","ETHUSD",1754330882040,3.0,3688.4,3688.0,4.624]
["bitfinex","ETHUSD",1754330882280,0.4529,3688.4,3688.0,7.33549514]
["bitfinex","ETHUSD",1754330882483,0.4529,3688.4,3688.0,4.624]
["bitfinex","ETHUSD",1754330882847,0.1352,3688.5,3688.0,4.624]
["bitfinex","ETHUSD",1754330883104,0.4529,3688.3,3688.0,4.624]
["bitfinex","ETHUSD",1754330883444,0.4529,3688.3,3688.0,4.17]
["bitfinex","ETHUSD",1754330883968,0.4529,3688.2,3688.0,4.17]
["bitfinex","ETHUSD",1754330884561,0.4529,3688.1,3687.8,0.1352]
["bitfinex","ETHUSD",1754330884760,3.1352,3688.5,3687.9,4.169]
["bitfinex","ETHUSD",1754330885056,1.03753262,3688.4,3687.9,4.7582]
["bitfinex","ETHUSD",1754330885273,3.16410783,3688.4,3687.9,4.7582]
["bitfinex","ETHUSD",1754330885485,0.4529,3688.4,3688.0,0.454]
["bitfinex","ETHUSD",1754330885793,0.4529,3688.4,3688.0,3.16548629]
["bitfinex","ETHUSD",1754330885971,0.4529,3688.4,3688.0,0.454]
["bitfinex","ETHUSD",1754330886483,6.16385463,3688.8,3688.1,0.46786258]
["bitfinex","ETHUSD",1754330886684,0.41119889,3688.7,3688.2,4.168]
["bitfinex","ETHUSD",1754330887185,0.4515,3689.2,3688.5,0.1352]
["bitfinex","ETHUSD",1754330887186,0.5881,3689.2,3688.5,0.1352]
["bitfinex","ETHUSD",1754330887348,0.5881,3689.2,3688.7,2.71092786]
["bitfinex","ETHUSD",1754330887554,0.5881,3689.2,3688.8,0.454]
["bitfinex","ETHUSD",1754330887777,0.5881,3689.2,3688.9,4.168]
["bitfinex","ETHUSD",1754330888149,3.0,3689.1,3688.9,4.168]
["bitfinex","ETHUSD",1754330888547,0.5881,3689.2,3688.9,4.168]
["bitfinex","ETHUSD",1754330889480,0.4529,3689.1,3688.9,4.168]
["bitfinex","ETHUSD",1754330889885,3.16361544,3689.1,3688.9,4.168]
["bitfinex","ETHUSD",1754330890088,3.0857499,3689.2,3689.0,0.454]
["bitfinex","ETHUSD",1754330890307,3.0,3689.1,3689.0,0.454]
["bitfinex","ETHUSD",1754330890780,2.71068824,3689.1,3689.0,0.454]
["bitfinex","ETHUSD",1754330890970,2.71068824,3689.1,3688.9,4.168]
["bitfinex","ETHUSD",1754330891355,2.71068824,3689.1,3688.9,4.622]
["bitfinex","ETHUSD",1754330891772,2.71063883,3689.2,3688.9,4.622]
["bitfinex","ETHUSD",1754330891990,0.001,3689.5,3689.0,0.454]
["bitfinex","ETHUSD",1754330892157,0.001,3689.5,3689.1,0.14904348]
["bitfinex","ETHUSD",1754330892362,0.001,3689.5,3689.4,0.1352]
["bitfinex","ETHUSD",1754330892983,0.001,3689.5,3689.4,0.5892]
["bitfinex","ETHUSD",1754330893201,2.71139436,3689.5,3689.4,0.1352]
["bitfinex","ETHUSD",1754330893583,0.4539,3689.5,3689.4,4.3022]
["bitfinex","ETHUSD",1754330893910,0.001,3689.5,3689.4,4.3022]
["bitfinex","ETHUSD",1754330895272,0.001,3689.5,3689.4,4.7562]
["bitfinex","ETHUSD",1754330896873,0.001,3689.5,3689.4,4.7765]
["bitfinex","ETHUSD",1754330897104,0.001,3689.5,3689.4,7.35176782]
["bitfinex","ETHUSD",1754330897310,0.001,3689.5,3689.4,8.49320519]
["bitfinex","ETHUSD",1754330897678,0.001,3689.5,3689.4,5.78273737]
["bitfinex","ETHUSD",1754330897877,0.001,3689.5,3689.4,4.7765]
["bitfinex","ETHUSD",1754330898510,0.001,3689.5,3689.4,7.48696782]
["bitfinex","ETHUSD",1754330899918,0.001,3689.5,3689.4,4.7765]
["bitfinex","ETHUSD",1754330901315,0.001,3689.5,3689.4,7.48696782]
["bitfinex","ETHUSD",1754330901813,0.001,3689.5,3689.4,4.7765]
["bitfinex","ETHUSD",1754330902184,0.001,3689.5,3689.4,8.9865]
["bitfinex","ETHUSD",1754330902384,0.001,3689.5,3689.4,10.42727036]
["bitfinex","ETHUSD",1754330906138,3.64599436,3689.5,3689.4,0.1352]
["bitfinex","ETHUSD",1754330906445,0.9356,3689.5,3689.4,4.166]
["bitfinex","ETHUSD",1754330906742,3.64599436,3689.5,3689.4,4.166]
["bitfinex","ETHUSD",1754330907420,0.9356,3689.5,3689.4,4.166]
["bitfinex","ETHUSD",1754330907611,3.64599436,3689.5,3689.4,4.166]
["bitfinex","ETHUSD",1754330907994,2.71066544,3689.2,3688.9,0.1352]
["bitfinex","ETHUSD",1754330908233,2.71066544,3689.2,3689.0,4.165]
["bitfinex","ETHUSD",1754330908430,2.71054129,3689.3,3689.0,4.165]
["bitfinex","ETHUSD",1754330908604,0.9346,3689.1,3689.0,4.165]
["bitfinex","ETHUSD",1754330909001,0.4395,3689.1,3688.9,0.1352]
["bitfinex","ETHUSD",1754330909235,0.4951,3689.1,3689.0,4.165]
["bitfinex","ETHUSD",1754330909809,0.9346,3689.1,3689.0,4.165]
["bitfinex","ETHUSD",1754330910008,0.9346,3689.1,3688.7,7.05617325]
["bitfinex","ETHUSD",1754330910009,1.31263882,3689.1,3688.8,4.165]
["bitfinex","ETHUSD",1754330910226,2.71088041,3688.9,3688.8,4.165]
["bitfinex","ETHUSD",1754330910629,3.64548041,3688.9,3688.8,4.165]
["bitfinex","ETHUSD",1754330911155,0.9346,3688.9,3688.8,4.165]
["bitfinex","ETHUSD",1754330911519,2.8459164,3689.1,3688.8,4.165]
["bitfinex","ETHUSD",1754330911725,3.65024677,3689.5,3688.8,4.165]
["bitfinex","ETHUSD",1754330911726,2.711416,3689.5,3688.9,0.4743]
["bitfinex","ETHUSD",1754330911907,3.1352,3689.3,3689.0,4.165]
["bitfinex","ETHUSD",1754330912108,0.1352,3689.3,3689.0,4.165]
["bitfinex","ETHUSD",1754330912341,0.25210474,3689.5,3689.3,2.71052543]
["bitfinex","ETHUSD",1754330912516,0.001,3689.5,3689.4,4.165]
["bitfinex","ETHUSD",1754330912722,0.001,3689.5,3689.4,4.6393]
["bitfinex","ETHUSD",1754330913123,0.001,3689.5,3689.4,7.34976782]
["bitfinex","ETHUSD",1754330913529,0.001,3689.5,3689.4,7.48496782]
["bitfinex","ETHUSD",1754330913840,0.001,3689.5,3689.4,0.1352]
["bitfinex","ETHUSD",1754330914042,0.4405,3689.5,3689.4,4.165]
["bitfinex","ETHUSD",1754330914247,1.18670474,3689.5,3689.4,4.165]
["bitfinex","ETHUSD",1754330914622,3.89710241,3689.5,3689.2,0.1352]
["bitfinex","ETHUSD",1754330914831,3.89621755,3689.4,3689.0,4.21]
["bitfinex","ETHUSD",1754330915161,1.18570474,3689.3,3689.1,4.165]
["bitfinex","ETHUSD",1754330915324,0.25110474,3689.2,3689.0,4.21]
["bitfinex","ETHUSD",1754330915529,0.4395,3689.3,3689.1,4.165]
["bitfinex","ETHUSD",1754330916755,0.69060474,3689.3,3689.1,4.165]
["bitfinex","ETHUSD",1754330916978,0.4395,3689.2,3689.1,4.165]
["bitfinex","ETHUSD",1754330917165,0.9346,3689.2,3689.1,4.165]
["bitfinex","ETHUSD",1754330917451,2.71070913,3689.1,3688.7,0.1352]
["bitfinex","ETHUSD",1754330917744,1.18570474,3689.0,3688.3,4.21]
["bitfinex","ETHUSD",1754330917943,0.25110474,3688.9,3688.5,0.1352]
["bitfinex","ETHUSD",1754330918156,0.25110474,3689.0,3688.6,2.71105568]
["bitfinex","ETHUSD",1754330918359,0.25110474,3689.0,3688.7,4.165]
["bitfinex","ETHUSD",1754330918527,0.25110474,3689.0,3688.7,4.6393]
["bitfinex","ETHUSD",1754330919831,0.1352,3689.1,3688.7,4.6393]
["bitfinex","ETHUSD",1754330920150,0.5747,3689.1,3688.7,4.6393]
["bitfinex","ETHUSD",1754330920961,0.1352,3689.1,3688.7,4.6393]
["bitfinex","ETHUSD",1754330921140,0.001,3689.5,3689.0,2.71071124]
["bitfinex","ETHUSD",1754330921316,0.001,3689.5,3689.1,4.6393]
["bitfinex","ETHUSD",1754330921818,0.4395,3689.4,3689.1,4.6393]
["bitfinex","ETHUSD",1754330922616,0.001,3689.5,3689.1,4.165]
["bitfinex","ETHUSD",1754330922840,0.001,3689.5,3689.2,5.09168908]
["bitfinex","ETHUSD",1754330923120,0.001,3689.5,3689.4,2.84566782]
["bitfinex","ETHUSD",1754330923739,0.001,3689.5,3689.4,0.6095]
["bitfinex","ETHUSD",1754330923925,0.001,3689.5,3689.4,0.1352]
["bitfinex","ETHUSD",1754330924457,0.001,3689.5,3689.4,4.3002]
["bitfinex","ETHUSD",1754330924758,0.001,3689.5,3689.4,7.90596782]
["bitfinex","ETHUSD",1754330925320,0.001,3689.5,3689.4,5.1955]
["bitfinex","ETHUSD",1754330925621,0.001,3689.5,3689.4,7.90596782]
["bitfinex","ETHUSD",1754330926351,0.001,3689.5,3689.4,0.1352]
["bitfinex","ETHUSD",1754330926516,0.4405,3689.5,3689.4,4.3002]
["bitfinex","ETHUSD",1754330927180,0.001,3689.5,3689.4,4.3002]
["bitfinex","ETHUSD",1754330928283,0.4422,3689.5,3689.4,4.3002]
["bitfinex","ETHUSD",1754330928483,0.001,3689.5,3689.4,4.3002]
["bitfinex","ETHUSD",1754330929350,0.001,3689.5,3689.4,8.35723782]
["bitfinex","ETHUSD",1754330930086,0.001,3689.5,3689.4,12.56723782]
["bitfinex","ETHUSD",1754330930652,0.001,3689.5,3689.4,12.70823782]
["bitfinex","ETHUSD",1754330931374,0.001,3689.5,3689.4,8.49823782]
["bitfinex","ETHUSD",1754330931964,0.001,3689.5,3689.4,8.35723782]
["bitfinex","ETHUSD",1754330932882,0.4422,3689.5,3689.4,4.2992]
["bitfinex","ETHUSD",1754330933784,0.9252,3689.5,3689.4,4.2992]
["bitfinex","ETHUSD",1754330934999,0.4422,3689.5,3689.4,4.2992]
["bitfinex","ETHUSD",1754330937507,0.4422,3689.5,3689.4,3.6592]
["bitfinex","ETHUSD",1754330937877,0.4422,3689.5,3689.3,0.1352]
["bitfinex","ETHUSD",1754330938077,0.001,3689.5,3689.4,4.164]
["bitfinex","ETHUSD",1754330938623,0.4422,3689.5,3689.3,0.1352]
["bitfinex","ETHUSD",1754330938778,3.15259436,3689.5,3689.4,4.164]
["bitfinex","ETHUSD",1754330938978,3.29778486,3689.5,3689.0,0.1352]
["bitfinex","ETHUSD",1754330939229,2.7105332,3689.4,3689.1,4.164]
["bitfinex","ETHUSD",1754330939387,0.4412,3689.3,3689.2,4.164]
["bitfinex","ETHUSD",1754330940193,0.001,3689.5,3689.2,4.6145]
["bitfinex","ETHUSD",1754330940376,0.001,3689.5,3689.3,0.4505]
["bitfinex","ETHUSD",1754330940574,0.001,3689.5,3689.4,4.164]
["bitfinex","ETHUSD",1754330941613,3.15259436,3689.5,3689.4,4.164]
["bitfinex","ETHUSD",1754330941813,4.58380501,3689.5,3689.4,4.164]
["bitfinex","ETHUSD",1754330942018,2.7105573,3689.3,3689.1,4.21]
["bitfinex","ETHUSD",1754330942234,2.71051271,3689.4,3689.2,4.164]
["bitfinex","ETHUSD",1754330942607,2.71068824,3689.1,3689.0,0.1352]
["bitfinex","ETHUSD",1754330943032,3.63488824,3689.1,3689.0,0.1352]
["bitfinex","ETHUSD",1754330943225,4.26943679,3689.1,3689.0,0.1352]
["bitfinex","ETHUSD",1754330943420,2.7108352,3688.9,3688.8,4.164]
["bitfinex","ETHUSD",1754330943936,2.7108352,3688.9,3688.2,2.71131935]
["bitfinex","ETHUSD",1754330943937,2.71112918,3688.5,3688.4,4.164]
["bitfinex","ETHUSD",1754330944232,3.63532918,3688.5,3688.4,4.164]
["bitfinex","ETHUSD",1754330944731,0.9242,3688.5,3688.4,4.164]
["bitfinex","ETHUSD",1754330944930,0.4412,3688.5,3688.0,3.16194431]
["bitfinex","ETHUSD",1754330945136,0.4412,3688.5,3688.1,6.87541508]
["bitfinex","ETHUSD",1754330945497,3.15236463,3688.5,3688.2,0.4505]
["bitfinex","ETHUSD",1754330945706,0.4412,3688.5,3688.2,0.4505]
["bitfinex","ETHUSD",1754330946041,0.4412,3688.4,3688.1,4.164]
["bitfinex","ETHUSD",1754330946997,0.4412,3688.3,3688.1,4.164]
["bitfinex","ETHUSD",1754330947218,0.4412,3688.2,3687.9,0.1352]
["bitfinex","ETHUSD",1754330947443,0.4412,3688.2,3688.0,4.164]
["bitfinex","ETHUSD",1754330947651,0.4412,3688.1,3687.9,0.1352]
["bitfinex","ETHUSD",1754330947852,0.4412,3688.1,3688.0,4.164]
["bitfinex","ETHUSD",1754330948153,0.9242,3688.5,3688.0,4.6145]
["bitfinex","ETHUSD",1754330948519,2.71133425,3688.3,3688.1,4.164]
["bitfinex","ETHUSD",1754330948718,0.4412,3688.2,3688.1,4.164]
["bitfinex","ETHUSD",1754330950649,2.71146691,3688.1,3687.7,0.1352]
["bitfinex","ETHUSD",1754330950856,0.4412,3688.0,3687.8,4.164]
["bitfinex","ETHUSD",1754330951243,3.19446691,3688.1,3687.8,4.164]
["bitfinex","ETHUSD",1754330951572,0.4412,3688.0,3687.9,4.164]
["bitfinex","ETHUSD",1754330953050,3.38700876,3688.3,3687.9,4.6145]
["bitfinex","ETHUSD",1754330953256,0.25180876,3688.2,3687.9,4.6145]
["bitfinex","ETHUSD",1754330953560,0.25180876,3688.2,3688.0,0.4505]
["bitfinex","ETHUSD",1754330954229,0.1352,3688.3,3688.0,0.4505]
["bitfinex","ETHUSD",1754330954424,0.82820876,3688.3,3688.0,0.4505]
["bitfinex","ETHUSD",1754330956621,0.38700876,3688.3,3688.0,0.4826]
["bitfinex","ETHUSD",1754330956822,0.38700876,3688.3,3688.1,0.4826]
["bitfinex","ETHUSD",1754330957130,0.4738,3688.2,3687.9,4.164]
["bitfinex","ETHUSD",1754330957380,0.4738,3688.1,3687.9,4.164]
["bitfinex","ETHUSD",1754330958302,0.4738,3688.1,3687.9,6.87556385]
["bitfinex","ETHUSD",1754330958491,0.38665177,3688.3,3688.0,0.4826]
["bitfinex","ETHUSD",1754330959002,0.86045177,3688.3,3688.0,0.4826]
["bitfinex","ETHUSD",1754330959202,0.86045177,3688.3,3688.1,4.164]
["bitfinex","ETHUSD",1754330960716,0.4738,3688.2,3688.1,4.164]
["bitfinex","ETHUSD",1754330961439,1.27411939,3688.2,3687.7,0.1352]
["bitfinex","ETHUSD",1754330961602,2.71193795,3687.4,3687.3,4.21]
["bitfinex","ETHUSD",1754330961925,2.71193795,3687.4,3687.1,0.1352]
["bitfinex","ETHUSD",1754330961926,0.9421,3687.4,3687.1,4.2992]
["bitfinex","ETHUSD",1754330962269,0.4738,3687.3,3687.1,4.2992]
["bitfinex","ETHUSD",1754330962387,0.4738,3687.2,3687.1,4.2992]
["bitfinex","ETHUSD",1754330963093,0.4738,3687.2,3687.1,0.1352]
["bitfinex","ETHUSD",1754330963295,0.4738,3687.2,3687.1,4.2992]
["bitfinex","ETHUSD",1754330963498,0.4738,3687.2,3686.9,4.21]
["bitfinex","ETHUSD",1754330963694,0.4738,3687.2,3686.8,0.4846]
["bitfinex","ETHUSD",1754330963695,3.9421,3687.1,3686.8,0.1372]
["bitfinex","ETHUSD",1754330963933,7.33334098,3687.0,3686.9,4.163]
["bitfinex","ETHUSD",1754330964243,4.62104065,3687.0,3686.9,4.163]
["bitfinex","ETHUSD",1754330964391,4.15274065,3687.0,3686.9,4.163]
["bitfinex","ETHUSD",1754330964589,3.4738,3687.0,3686.9,4.163]
["bitfinex","ETHUSD",1754330965495,3.0,3687.0,3686.9,4.163]
["bitfinex","ETHUSD",1754330965697,5.71223216,3687.0,3686.9,4.163]
["bitfinex","ETHUSD",1754330965907,6.18603216,3687.0,3686.8,0.002]
["bitfinex","ETHUSD",1754330966109,3.4738,3687.0,3686.9,4.164]
["bitfinex","ETHUSD",1754330968400,3.0,3687.0,3686.9,4.164]
["bitfinex","ETHUSD",1754330968809,0.1352,3687.4,3686.9,4.6466]
["bitfinex","ETHUSD",1754330969013,0.1352,3687.4,3687.0,3.19482741]
["bitfinex","ETHUSD",1754330969210,0.1352,3687.4,3687.0,0.4826]
["bitfinex","ETHUSD",1754330969432,3.4738,3687.7,3687.1,0.1352]
["bitfinex","ETHUSD",1754330969433,0.25120658,3687.6,3687.1,0.1352]
["bitfinex","ETHUSD",1754330969735,3.4738,3687.5,3687.2,4.164]
["bitfinex","ETHUSD",1754330969908,0.72500658,3687.4,3687.1,0.1352]
["bitfinex","ETHUSD",1754330970113,0.1352,3687.2,3687.0,4.164]
["bitfinex","ETHUSD",1754330970310,0.4738,3687.1,3687.0,4.164]
["bitfinex","ETHUSD",1754330970606,0.1352,3687.2,3687.0,4.6466]
["bitfinex","ETHUSD",1754330970928,0.86015454,3687.2,3687.0,4.164]
["bitfinex","ETHUSD",1754330971245,0.1352,3687.2,3687.0,4.6466]
["bitfinex","ETHUSD",1754330971450,4.41515454,3687.7,3687.1,0.4826]
["bitfinex","ETHUSD",1754330971648,3.0,3687.4,3687.1,0.4826]
["bitfinex","ETHUSD",1754330971804,0.25115454,3687.3,3687.0,4.2992]
["bitfinex","ETHUSD",1754330972006,0.25115454,3687.3,3687.1,0.4826]
["bitfinex","ETHUSD",1754330972662,0.50770106,3687.2,3687.0,0.1352]
["bitfinex","ETHUSD",1754330972977,6.63707873,3687.1,3687.0,0.1352]
["bitfinex","ETHUSD",1754330973128,6.85435723,3687.1,3687.0,0.1352]
["bitfinex","ETHUSD",1754330973328,2.71230573,3686.9,3686.8,0.002]
["bitfinex","ETHUSD",1754330973554,5.71230573,3686.9,3686.8,0.002]
["bitfinex","ETHUSD",1754330973934,6.65440573,3686.9,3686.8,0.002]
["bitfinex","ETHUSD",1754330974325,7.64685398,3686.9,3686.8,0.002]
["bitfinex","ETHUSD",1754330975430,8.033126,3686.9,3686.8,0.002]
["bitfinex","ETHUSD",1754330975632,7.78205398,3686.9,3686.8,0.002]
["bitfinex","ETHUSD",1754330976069,8.03312524,3686.9,3686.8,0.002]
["bitfinex","ETHUSD",1754330976465,7.56482524,3686.9,3686.8,0.002]
["bitfinex","ETHUSD",1754330976679,8.03312524,3686.9,3686.8,0.002]
["bitfinex","ETHUSD",1754330978144,12.19712524,3686.9,3686.8,0.002]
["bitfinex","ETHUSD",1754330979178,42.19712524,3686.9,3686.8,0.002]
["bitfinex","ETHUSD",1754330979639,12.19712524,3686.9,3686.8,0.002]
["bitfinex","ETHUSD",1754330979862,12.19712524,3686.9,3686.4,0.002]
["bitfinex","ETHUSD",1754330979863,2.71260002,3686.5,3686.4,0.002]
["bitfinex","ETHUSD",1754330980065,54.10390761,3686.5,3686.4,0.002]
["bitfinex","ETHUSD",1754330980285,54.54380011,3686.5,3686.4,0.002]
["bitfinex","ETHUSD",1754330980489,54.54380011,3686.5,3685.4,0.4826]
["bitfinex","ETHUSD",1754330980490,2.71333604,3685.5,3685.4,0.4826]
["bitfinex","ETHUSD",1754330980704,2.71333604,3685.5,3685.0,0.1372]
["bitfinex","ETHUSD",1754330980705,2.71350017,3685.3,3685.0,0.1372]
["bitfinex","ETHUSD",1754330980990,2.71350017,3685.3,3685.1,0.4826]
["bitfinex","ETHUSD",1754330981146,0.4738,3685.5,3685.0,0.1372]
["bitfinex","ETHUSD",1754330981351,5.71358137,3685.2,3685.0,0.002]
["bitfinex","ETHUSD",1754330981672,3.1352,3685.3,3685.0,0.002]
["bitfinex","ETHUSD",1754330981844,0.4738,3685.1,3685.0,0.002]
["bitfinex","ETHUSD",1754330982045,0.4738,3685.2,3685.0,0.002]
["bitfinex","ETHUSD",1754330982248,0.4738,3685.1,3685.0,0.002]
["bitfinex","ETHUSD",1754330982846,3.4738,3685.1,3685.0,0.002]
["bitfinex","ETHUSD",1754330983891,3.0,3685.1,3685.0,0.002]
["bitfinex","ETHUSD",1754330984085,3.0,3685.1,3685.0,0.4846]
["bitfinex","ETHUSD",1754330984294,2.84868567,3685.3,3685.0,0.4846]
["bitfinex","ETHUSD",1754330984295,0.1352,3685.3,3685.0,0.4846]
["bitfinex","ETHUSD",1754330984590,3.0,3685.6,3685.1,2.85458586]
["bitfinex","ETHUSD",1754330984749,0.4738,3686.2,3685.2,0.4826]
["bitfinex","ETHUSD",1754330984946,3.0,3686.0,3685.3,2.71342478]
["bitfinex","ETHUSD",1754330985162,3.0,3686.0,3685.4,3.19599037]
["bitfinex","ETHUSD",1754330985361,0.1352,3685.9,3685.3,2.71345369]
["bitfinex","ETHUSD",1754330985564,0.1352,3685.9,3685.5,0.4826]
["bitfinex","ETHUSD",1754330985763,3.0,3685.8,3685.5,0.4826]
["bitfinex","ETHUSD",1754330985973,3.0,3685.8,3685.6,0.4826]
["bitfinex","ETHUSD",1754330986376,3.0,3685.8,3685.2,2.8487102]
["bitfinex","ETHUSD",1754330986581,3.0,3685.8,3685.7,0.4826]
["bitfinex","ETHUSD",1754330987185,3.0,3685.9,3685.7,0.4826]
["bitfinex","ETHUSD",1754330987423,0.1352,3686.1,3685.7,0.4826]
["bitfinex","ETHUSD",1754330987712,3.0,3686.0,3685.7,3.19572906]
["bitfinex","ETHUSD",1754330987867,3.0,3686.0,3685.6,0.1352]
["bitfinex","ETHUSD",1754330987868,3.0,3686.0,3685.8,0.4801]
["bitfinex","ETHUSD",1754330988063,2.84795598,3686.3,3685.9,0.4801]
["bitfinex","ETHUSD",1754330988064,3.0,3686.2,3685.9,0.4801]
["bitfinex","ETHUSD",1754330988295,3.0,3686.2,3685.7,2.71318825]
["bitfinex","ETHUSD",1754330988471,3.0,3686.2,3685.6,0.1352]
["bitfinex","ETHUSD",1754330988675,3.17380763,3686.1,3685.6,0.1352]
["bitfinex","ETHUSD",1754330988875,0.4609,3686.1,3685.3,0.4801]
["bitfinex","ETHUSD",1754330989199,3.0,3685.8,3685.4,0.1352]
["bitfinex","ETHUSD",1754330989401,0.6186,3686.0,3685.4,0.1352]
["bitfinex","ETHUSD",1754330989402,0.4609,3685.7,3685.4,0.1352]
["bitfinex","ETHUSD",1754330989566,0.4609,3685.7,3685.4,0.6153]
["bitfinex","ETHUSD",1754330990103,0.4609,3685.7,3685.5,0.4801]
["bitfinex","ETHUSD",1754330990468,0.4609,3685.7,3685.4,0.1352]
["bitfinex","ETHUSD",1754330990668,0.4609,3685.6,3685.4,0.1352]
["bitfinex","ETHUSD",1754330991207,0.1352,3686.0,3685.5,3.19340106]
["bitfinex","ETHUSD",1754330991507,0.1352,3686.2,3685.7,2.71314349]
["bitfinex","ETHUSD",1754330991800,3.1352,3686.2,3685.8,0.4801]
["bitfinex","ETHUSD",1754330992006,3.1352,3686.2,3685.5,7.15349076]
["bitfinex","ETHUSD",1754330992204,3.1352,3686.2,3685.6,2.71326242]
["bitfinex","ETHUSD",1754330992372,3.1352,3686.2,3685.7,0.4801]
["bitfinex","ETHUSD",1754330992568,3.0,3686.2,3685.9,2.71298514]
["bitfinex","ETHUSD",1754330992792,3.0,3686.3,3686.0,0.4801]
["bitfinex","ETHUSD",1754330992976,3.0,3686.3,3685.8,0.1352]
["bitfinex","ETHUSD",1754330993283,3.0,3686.3,3685.9,0.4801]
["bitfinex","ETHUSD",1754330993487,3.0,3686.3,3686.0,0.4801]
["bitfinex","ETHUSD",1754330994071,0.4609,3686.2,3685.8,0.1352]
["bitfinex","ETHUSD",1754330994273,3.0,3686.3,3685.9,0.4801]
["bitfinex","ETHUSD",1754330994677,3.0,3686.3,3685.8,0.1352]
["bitfinex","ETHUSD",1754330994678,3.4609,3686.3,3686.0,0.4801]
["bitfinex","ETHUSD",1754330994896,0.4609,3686.2,3685.8,0.1352]
["bitfinex","ETHUSD",1754330995087,3.1352,3686.4,3685.9,2.71297001]
["bitfinex","ETHUSD",1754330995446,4.164,3686.3,3686.0,3.32826033]
["bitfinex","ETHUSD",1754330995716,3.0,3686.2,3686.0,0.1352]
["bitfinex","ETHUSD",1754330995880,3.0,3686.2,3686.1,0.4801]
["bitfinex","ETHUSD",1754330996085,7.164,3686.4,3686.1,0.4801]
["bitfinex","ETHUSD",1754330996286,7.164,3686.4,3686.0,0.1352]
["bitfinex","ETHUSD",1754330996287,0.4609,3686.3,3686.0,0.1352]
["bitfinex","ETHUSD",1754330996585,3.19622101,3686.2,3685.8,0.1352]
["bitfinex","ETHUSD",1754330997001,0.4609,3686.1,3685.8,0.1352]
["bitfinex","ETHUSD",1754330997202,0.4609,3686.0,3685.8,0.1352]
["bitfinex","ETHUSD",1754330997924,0.4609,3686.0,3685.8,0.6153]
["bitfinex","ETHUSD",1754330999085,0.4609,3685.9,3685.8,0.1352]
["bitfinex","ETHUSD",1754331000329,3.65734235,3685.9,3685.2,3.19362655]
["bitfinex","ETHUSD",1754331000486,0.4609,3685.8,3685.2,4.6431]
["bitfinex","ETHUSD",1754331000687,0.4609,3685.8,3685.2,4.7783]
["bitfinex","ETHUSD",1754331000688,0.5961,3685.8,3685.2,4.7783]
["bitfinex","ETHUSD",1754331001088,2.71319397,3685.7,3685.2,4.7783]
["bitfinex","ETHUSD",1754331001520,0.4609,3685.6,3685.3,0.002]
["bitfinex","ETHUSD",1754331002126,0.1352,3686.0,3685.4,0.6153]
["bitfinex","ETHUSD",1754331002383,2.7130508,3685.9,3685.5,0.4801]
["bitfinex","ETHUSD",1754331002518,2.7130508,3685.9,3685.4,0.1352]
["bitfinex","ETHUSD",1754331002519,3.0,3685.9,3685.4,0.1352]
["bitfinex","ETHUSD",1754331002719,3.4609,3685.9,3685.6,0.4801]
["bitfinex","ETHUSD",1754331003227,0.4609,3685.9,3685.5,2.71328576]
["bitfinex","ETHUSD",1754331003427,0.1352,3686.0,3685.7,0.4801]
["bitfinex","ETHUSD",1754331003629,3.0,3685.9,3685.8,0.4801]
["bitfinex","ETHUSD",1754331003940,0.1352,3686.0,3685.8,0.4801]
["bitfinex","ETHUSD",1754331005193,0.5961,3686.0,3685.8,0.4801]
["bitfinex","ETHUSD",1754331005642,0.1352,3686.0,3685.7,2.71311866]
["bitfinex","ETHUSD",1754331005790,3.1352,3686.3,3685.8,3.19320848]
["bitfinex","ETHUSD",1754331005990,0.1352,3686.3,3685.9,0.4801]
["bitfinex","ETHUSD",1754331006196,0.1352,3686.3,3685.8,2.71310848]
["bitfinex","ETHUSD",1754331006527,3.001,3686.4,3686.1,0.1352]
["bitfinex","ETHUSD",1754331006894,0.001,3686.4,3686.2,3.19290736]
["bitfinex","ETHUSD",1754331007089,0.001,3686.4,3686.3,0.4801]
["bitfinex","ETHUSD",1754331007296,0.001,3686.4,3686.3,3.52566386]
["bitfinex","ETHUSD",1754331007505,0.001,3686.4,3686.3,3.80186386]
["bitfinex","ETHUSD",1754331008620,0.001,3686.4,3686.3,3.66086386]
["bitfinex","ETHUSD",1754331009335,0.001,3686.4,3686.3,3.32804719]
["bitfinex","ETHUSD",1754331009500,0.001,3686.4,3686.3,7.49004719]
["bitfinex","ETHUSD",1754331010462,0.001,3686.4,3686.3,4.7773]
["bitfinex","ETHUSD",1754331011338,0.001,3686.4,3686.3,7.49004719]
["bitfinex","ETHUSD",1754331012460,0.001,3686.4,3686.3,7.63104719]
["bitfinex","ETHUSD",1754331012627,0.001,3686.4,3686.3,8.52444062]
["bitfinex","ETHUSD",1754331012825,0.001,3686.4,3686.3,4.2972]
["bitfinex","ETHUSD",1754331013058,0.4619,3686.4,3686.3,4.2972]
["bitfinex","ETHUSD",1754331013923,3.17457361,3686.4,3686.3,0.1352]
["bitfinex","ETHUSD",1754331014123,3.17457361,3686.4,3686.2,4.162]
["bitfinex","ETHUSD",1754331014463,0.4609,3686.3,3686.2,4.162]
["bitfinex","ETHUSD",1754331014880,0.001,3686.4,3686.2,4.162]
["bitfinex","ETHUSD",1754331015357,0.001,3686.4,3686.2,4.6421]
["bitfinex","ETHUSD",1754331016463,0.001,3686.4,3686.3,3.19284719]
["bitfinex","ETHUSD",1754331016764,0.001,3686.4,3686.3,4.33620481]
["bitfinex","ETHUSD",1754331017574,0.001,3686.4,3686.3,8.54620481]
["bitfinex","ETHUSD",1754331017825,0.001,3686.4,3686.3,4.3452]
["bitfinex","ETHUSD",1754331018022,0.442,3686.4,3686.3,4.3452]
["bitfinex","ETHUSD",1754331018226,0.001,3686.4,3686.3,7.51134719]
["bitfinex","ETHUSD",1754331020599,0.001,3686.4,3686.3,7.05794719]
["bitfinex","ETHUSD",1754331021117,0.001,3686.4,3686.3,11.21894719]
["bitfinex","ETHUSD",1754331021689,0.001,3686.4,3686.3,7.00894719]
["bitfinex","ETHUSD",1754331021923,0.001,3686.4,3686.3,1.10737784]
["bitfinex","ETHUSD",1754331022091,0.442,3686.4,3686.3,4.2962]
["bitfinex","ETHUSD",1754331022822,0.001,3686.4,3686.3,7.46234719]
["bitfinex","ETHUSD",1754331024327,0.001,3686.4,3686.3,7.00894719]
["bitfinex","ETHUSD",1754331025235,0.001,3686.4,3686.3,4.2962]
["bitfinex","ETHUSD",1754331025521,0.442,3686.4,3686.3,4.2962]
["bitfinex","ETHUSD",1754331026141,0.442,3686.4,3686.3,4.16]
["bitfinex","ETHUSD",1754331026302,0.9074,3686.4,3686.3,4.16]
["bitfinex","ETHUSD",1754331026897,1.27278487,3686.4,3686.1,0.1352]
["bitfinex","ETHUSD",1754331027099,2.71302344,3686.0,3685.5,0.002]
["bitfinex","ETHUSD",1754331027303,0.1352,3686.1,3685.5,0.1372]
["bitfinex","ETHUSD",1754331027522,2.84809441,3686.1,3685.6,4.16]
["bitfinex","ETHUSD",1754331027703,0.9064,3686.0,3685.6,4.16]
["bitfinex","ETHUSD",1754331027889,2.71313268,3685.8,3685.6,4.16]
["bitfinex","ETHUSD",1754331028089,2.84809441,3686.1,3685.6,4.16]
["bitfinex","ETHUSD",1754331028090,0.441,3685.7,3685.6,4.16]
["bitfinex","ETHUSD",1754331028320,0.441,3685.7,3685.5,0.1372]
["bitfinex","ETHUSD",1754331028321,0.441,3685.7,3685.5,2.85050754]
["bitfinex","ETHUSD",1754331028533,0.4654,3686.0,3685.5,0.1372]
["bitfinex","ETHUSD",1754331028833,0.441,3685.6,3685.5,2.85053604]
["bitfinex","ETHUSD",1754331029123,0.441,3685.6,3685.5,0.1372]
["bitfinex","ETHUSD",1754331029329,0.4654,3685.9,3685.5,2.85053604]
["bitfinex","ETHUSD",1754331029629,0.1352,3686.1,3685.5,2.85053604]
["bitfinex","ETHUSD",1754331029798,0.441,3685.8,3685.5,0.1372]
["bitfinex","ETHUSD",1754331030004,3.61965874,3685.7,3685.5,0.1372]
["bitfinex","ETHUSD",1754331030213,0.9064,3685.6,3685.5,0.1372]
["bitfinex","ETHUSD",1754331030416,3.61966242,3685.6,3685.5,0.002]
["bitfinex","ETHUSD",1754331031496,6.61966242,3685.6,3685.5,0.002]
["bitfinex","ETHUSD",1754331031696,7.56646635,3685.6,3685.5,0.002]
["bitfinex","ETHUSD",1754331032401,3.441,3685.6,3685.5,0.002]
["bitfinex","ETHUSD",1754331033431,3.0,3685.6,3685.5,0.002]
["bitfinex","ETHUSD",1754331033638,6.61966242,3685.6,3685.5,0.002]
["bitfinex","ETHUSD",1754331033798,6.75486242,3685.6,3685.5,0.002]
["bitfinex","ETHUSD",1754331034330,36.75486242,3685.6,3685.5,0.002]
["bitfinex","ETHUSD",1754331034492,43.64352428,3685.6,3685.5,0.002]
["bitfinex","ETHUSD",1754331036128,44.19352428,3685.6,3685.5,0.002]
["bitfinex","ETHUSD",1754331037931,39.48352428,3685.6,3685.5,0.002]
["bitfinex","ETHUSD",1754331038139,43.04292428,3685.6,3685.5,0.002]
["bitfinex","ETHUSD",1754331038501,43.50832428,3685.6,3685.5,0.002]
["bitfinex","ETHUSD",1754331038696,43.04292428,3685.6,3685.5,0.002]
["bitfinex","ETHUSD",1754331039132,2.71340967,3685.4,3684.6,0.002]
["bitfinex","ETHUSD",1754331039341,5.71392514,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754331039538,39.87392514,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754331039736,40.78032514,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754331041104,40.78032514,3684.7,3684.5,0.002]
["bitfinex","ETHUSD",1754331041105,2.7139988,3684.6,3684.5,1e-08]
["bitfinex","ETHUSD",1754331041459,5.71429346,3684.2,3684.1,1e-08]
["bitfinex","ETHUSD",1754331041617,9.87429346,3684.2,3684.1,1e-08]
["bitfinex","ETHUSD",1754331041941,41.46589346,3684.2,3684.1,1e-08]
["bitfinex","ETHUSD",1754331043755,36.15529346,3684.2,3684.1,1e-08]
["bitfinex","ETHUSD",1754331043956,9.87529346,3684.2,3684.1,1e-08]
["bitfinex","ETHUSD",1754331044256,37.41424343,3684.2,3684.1,1e-08]
["bitfinex","ETHUSD",1754331044552,42.59064343,3684.2,3684.1,1e-08]
["bitfinex","ETHUSD",1754331046158,42.84057114,3684.2,3684.1,1e-08]
["bitfinex","ETHUSD",1754331046933,38.21417114,3684.2,3684.1,1e-08]
["bitfinex","ETHUSD",1754331047159,41.82517114,3684.2,3684.1,1e-08]
["bitfinex","ETHUSD",1754331048026,37.66417114,3684.2,3684.1,1e-08]
["bitfinex","ETHUSD",1754331048225,41.82617114,3684.2,3684.1,1e-08]
["bitfinex","ETHUSD",1754331048559,41.38517114,3684.2,3684.1,1e-08]
["bitfinex","ETHUSD",1754331049975,37.22317114,3684.2,3684.1,1e-08]
["bitfinex","ETHUSD",1754331050269,11.38517114,3684.2,3684.1,0.45620001]
["bitfinex","ETHUSD",1754331050840,8.67087768,3684.2,3684.1,0.45620001]
["bitfinex","ETHUSD",1754331051236,10.12622117,3684.2,3684.1,0.45620001]
["bitfinex","ETHUSD",1754331051582,10.12622117,3684.2,3684.1,1e-08]
["bitfinex","ETHUSD",1754331052375,5.96422117,3684.2,3684.1,1e-08]
["bitfinex","ETHUSD",1754331052535,10.12622117,3684.2,3684.1,1e-08]
["bitfinex","ETHUSD",1754331053642,11.05272117,3684.2,3684.1,1e-08]
["bitfinex","ETHUSD",1754331053840,12.70082904,3684.2,3684.1,1e-08]
["bitfinex","ETHUSD",1754331054055,42.70082904,3684.2,3684.1,1e-08]
["bitfinex","ETHUSD",1754331054253,42.23092904,3684.2,3684.1,1e-08]
["bitfinex","ETHUSD",1754331054552,43.25082904,3684.2,3684.1,1e-08]
["bitfinex","ETHUSD",1754331055678,59.86154661,3684.2,3684.1,1e-08]
["bitfinex","ETHUSD",1754331056351,61.49054661,3684.2,3684.1,1e-08]
["bitfinex","ETHUSD",1754331058176,64.34854661,3684.2,3684.1,1e-08]
["bitfinex","ETHUSD",1754331058738,65.16458261,3684.2,3684.1,1e-08]
["bitfinex","ETHUSD",1754331059442,2.71532529,3682.8,3682.7,4.227148]
["bitfinex","ETHUSD",1754331059793,39.87732529,3682.8,3682.7,4.227148]
["bitfinex","ETHUSD",1754331059941,40.33392529,3682.8,3682.7,4.227148]
["bitfinex","ETHUSD",1754331060446,39.87732529,3682.8,3682.7,4.227148]
["bitfinex","ETHUSD",1754331060877,39.87732529,3682.8,3682.7,4.683348]
["bitfinex","ETHUSD",1754331061280,40.33392529,3682.8,3682.7,4.227148]
["bitfinex","ETHUSD",1754331061482,39.87732529,3682.8,3682.7,4.683348]
["bitfinex","ETHUSD",1754331061682,37.162,3682.8,3682.7,4.683348]
["bitfinex","ETHUSD",1754331061885,39.87732529,3682.8,3682.7,4.683348]
["bitfinex","ETHUSD",1754331063452,40.12720916,3682.8,3682.7,4.683348]
["bitfinex","ETHUSD",1754331064069,40.12720916,3682.8,3682.7,4.227148]
["bitfinex","ETHUSD",1754331064276,40.12720916,3682.8,3682.7,4.683348]
["bitfinex","ETHUSD",1754331065189,7.163,3682.8,3682.7,4.683348]
["bitfinex","ETHUSD",1754331065562,9.87832529,3682.8,3682.7,4.683348]
["bitfinex","ETHUSD",1754331067266,7.41336906,3682.8,3682.7,4.683348]
["bitfinex","ETHUSD",1754331067477,2.71489492,3683.4,3682.7,7.8672769]
["bitfinex","ETHUSD",1754331067666,0.25038105,3683.3,3682.8,3.31451642]
["bitfinex","ETHUSD",1754331068007,0.25038105,3683.3,3683.2,0.1352]
["bitfinex","ETHUSD",1754331068173,0.25038105,3683.4,3683.2,0.1352]
["bitfinex","ETHUSD",1754331068501,0.25038105,3683.4,3683.3,0.2850274]
["bitfinex","ETHUSD",1754331068682,0.1352,3683.8,3683.4,2.71487108]
["bitfinex","ETHUSD",1754331068886,0.25038105,3683.9,3683.5,3.31398701]
["bitfinex","ETHUSD",1754331069195,0.25038105,3683.8,3683.6,0.5992]
["bitfinex","ETHUSD",1754331069398,4.2982,3684.0,3683.3,3.13518392]
["bitfinex","ETHUSD",1754331069399,0.25038105,3683.7,3683.4,2.71488298]
["bitfinex","ETHUSD",1754331069564,0.1352,3684.0,3683.3,0.4202274]
["bitfinex","ETHUSD",1754331069565,0.25038105,3683.9,3683.3,0.4202274]
["bitfinex","ETHUSD",1754331069770,0.25038105,3683.8,3683.3,0.4202274]
["bitfinex","ETHUSD",1754331070028,4.2992,3684.0,3683.3,0.4202274]
["bitfinex","ETHUSD",1754331070029,0.25038105,3683.7,3683.4,0.5992]
["bitfinex","ETHUSD",1754331070273,0.25038105,3683.6,3683.5,2.7147948]
["bitfinex","ETHUSD",1754331070473,0.25038105,3683.6,3683.5,3.3139948]
["bitfinex","ETHUSD",1754331070852,0.25038105,3683.6,3683.5,3.95891235]
["bitfinex","ETHUSD",1754331071087,0.25038105,3683.6,3683.5,8.27106032]
["bitfinex","ETHUSD",1754331071298,0.25038105,3683.6,3683.5,8.25711235]
["bitfinex","ETHUSD",1754331074598,0.25038105,3683.6,3683.5,4.09411235]
["bitfinex","ETHUSD",1754331074793,0.25038105,3683.6,3683.5,8.25711235]
["bitfinex","ETHUSD",1754331077416,0.25038105,3684.1,3684.0,2.71444082]
["bitfinex","ETHUSD",1754331077570,0.25038105,3684.1,3684.0,7.31318303]
["bitfinex","ETHUSD",1754331077773,0.25038105,3684.1,3684.0,7.94538303]
["bitfinex","ETHUSD",1754331078510,0.001,3684.2,3684.1,2.71436714]
["bitfinex","ETHUSD",1754331078801,0.25224351,3684.2,3684.1,3.21136714]
["bitfinex","ETHUSD",1754331079001,0.25224351,3684.2,3684.1,7.37336714]
["bitfinex","ETHUSD",1754331079182,0.25224351,3684.2,3684.1,7.84190194]
["bitfinex","ETHUSD",1754331079801,0.25224351,3684.2,3684.1,7.34490194]
["bitfinex","ETHUSD",1754331080106,0.25224351,3684.2,3684.1,7.84190194]
["bitfinex","ETHUSD",1754331082126,0.25224351,3684.2,3684.1,5.1275348]
["bitfinex","ETHUSD",1754331082323,0.25224351,3684.2,3684.1,7.84190194]
["bitfinex","ETHUSD",1754331084199,0.001,3684.2,3684.1,7.84190194]
["bitfinex","ETHUSD",1754331084395,0.25221889,3684.2,3684.1,7.84190194]
["bitfinex","ETHUSD",1754331085060,0.25221889,3684.2,3684.1,12.05190194]
["bitfinex","ETHUSD",1754331085329,0.001,3684.2,3684.1,7.84190194]
["bitfinex","ETHUSD",1754331085928,0.001,3684.2,3684.1,7.37236714]
["bitfinex","ETHUSD",1754331086108,0.25221889,3684.2,3684.1,6.87536714]
["bitfinex","ETHUSD",1754331086306,0.001,3684.2,3684.1,4.161]
["bitfinex","ETHUSD",1754331086497,0.001,3684.2,3684.1,6.87536714]
["bitfinex","ETHUSD",1754331086838,0.25221889,3684.2,3684.1,6.87536714]
["bitfinex","ETHUSD",1754331087040,0.001,3684.2,3684.1,7.37236714]
["bitfinex","ETHUSD",1754331089940,0.001,3684.2,3684.1,24.86317248]
["bitfinex","ETHUSD",1754331090148,0.001,3684.6,3684.5,2.71407246]
["bitfinex","ETHUSD",1754331090318,0.001,3684.6,3684.5,6.87507246]
["bitfinex","ETHUSD",1754331090645,0.001,3684.6,3684.5,7.51507246]
["bitfinex","ETHUSD",1754331090847,0.25121889,3686.0,3684.8,2.71385149]
["bitfinex","ETHUSD",1754331091141,0.25121889,3686.0,3685.8,2.71310558]
["bitfinex","ETHUSD",1754331091142,0.25115475,3686.0,3685.8,2.71310558]
["bitfinex","ETHUSD",1754331091327,0.4701,3686.1,3685.9,4.161]
["bitfinex","ETHUSD",1754331091328,0.72125475,3686.1,3685.9,4.161]
["bitfinex","ETHUSD",1754331091640,3.43445573,3686.4,3685.9,4.161]
["bitfinex","ETHUSD",1754331091841,0.4701,3686.0,3685.9,4.161]
["bitfinex","ETHUSD",1754331092144,0.25115475,3686.2,3685.9,6.87403279]
["bitfinex","ETHUSD",1754331092305,0.4701,3686.2,3685.9,6.87403279]
["bitfinex","ETHUSD",1754331092645,0.25215475,3686.4,3686.0,2.71294168]
["bitfinex","ETHUSD",1754331092948,0.25215475,3686.4,3686.2,2.71279205]
["bitfinex","ETHUSD",1754331093256,0.001,3686.4,3686.3,4.16]
["bitfinex","ETHUSD",1754331093466,0.001,3686.4,3686.3,6.87274719]
["bitfinex","ETHUSD",1754331093628,0.001,3686.4,3686.3,7.36974719]
["bitfinex","ETHUSD",1754331093953,0.001,3686.4,3686.3,4.657]
["bitfinex","ETHUSD",1754331094154,0.001,3686.4,3686.3,4.67089641]
["bitfinex","ETHUSD",1754331094908,0.001,3686.4,3686.3,7.3836436]
["bitfinex","ETHUSD",1754331095110,0.001,3686.4,3686.3,4.7922]
["bitfinex","ETHUSD",1754331095409,0.001,3686.4,3686.3,8.00409623]
["bitfinex","ETHUSD",1754331097830,0.9407,3686.4,3685.7,0.497]
["bitfinex","ETHUSD",1754331098030,3.65343236,3686.4,3685.8,4.16]
["bitfinex","ETHUSD",1754331098274,0.72090576,3686.3,3685.8,4.16]
["bitfinex","ETHUSD",1754331098431,0.25076859,3686.3,3685.8,4.16]
["bitfinex","ETHUSD",1754331098774,2.71289438,3686.1,3686.0,0.1352]
["bitfinex","ETHUSD",1754331098978,1.55445765,3686.1,3686.0,4.16]
["bitfinex","ETHUSD",1754331099265,2.71304159,3685.9,3685.8,4.16]
["bitfinex","ETHUSD",1754331099666,3.65274159,3685.9,3685.8,4.16]
["bitfinex","ETHUSD",1754331101241,3.18264159,3685.9,3685.8,4.16]
["bitfinex","ETHUSD",1754331101462,2.71298548,3686.0,3685.8,4.16]
["bitfinex","ETHUSD",1754331101668,2.71304159,3685.9,3685.8,4.16]
["bitfinex","ETHUSD",1754331102369,0.4701,3685.9,3685.8,4.16]
["bitfinex","ETHUSD",1754331102532,3.18314159,3685.9,3685.8,4.16]
["bitfinex","ETHUSD",1754331103470,2.71311519,3685.8,3685.7,0.1352]
["bitfinex","ETHUSD",1754331103773,2.71311519,3685.8,3685.7,4.2942]
["bitfinex","ETHUSD",1754331103774,3.65281519,3685.8,3685.7,4.2942]
["bitfinex","ETHUSD",1754331104469,0.4701,3686.1,3685.7,4.2942]
["bitfinex","ETHUSD",1754331104646,2.71284844,3686.2,3685.7,4.2942]
["bitfinex","ETHUSD",1754331104838,3.4701,3686.2,3685.8,0.497]
["bitfinex","ETHUSD",1754331105532,0.1352,3686.3,3685.8,1.02177127]
["bitfinex","ETHUSD",1754331105739,0.001,3686.4,3685.7,4.2942]
["bitfinex","ETHUSD",1754331105740,0.001,3686.4,3686.1,0.1352]
["bitfinex","ETHUSD",1754331105958,2.96461225,3686.4,3686.2,4.159]
["bitfinex","ETHUSD",1754331106241,2.96461225,3686.4,3686.2,8.369]
["bitfinex","ETHUSD",1754331106242,1.19064654,3686.3,3686.2,8.369]
["bitfinex","ETHUSD",1754331106445,0.001,3686.4,3686.2,8.369]
["bitfinex","ETHUSD",1754331106665,0.001,3686.4,3686.3,3.20584434]
["bitfinex","ETHUSD",1754331106847,0.001,3686.4,3686.3,4.78333193]
["bitfinex","ETHUSD",1754331107059,0.001,3686.4,3686.3,3.32714719]
["bitfinex","ETHUSD",1754331108241,0.001,3686.4,3686.3,3.3410436]
["bitfinex","ETHUSD",1754331109777,0.001,3686.4,3686.3,7.6940436]
["bitfinex","ETHUSD",1754331110085,0.001,3686.4,3686.3,7.53714719]
["bitfinex","ETHUSD",1754331110457,0.001,3686.4,3686.3,7.68014719]
["bitfinex","ETHUSD",1754331110784,0.001,3686.4,3686.3,9.13534506]
["bitfinex","ETHUSD",1754331111891,0.001,3686.4,3686.3,8.99234506]
["bitfinex","ETHUSD",1754331112893,0.001,3686.4,3686.3,7.53714719]
["bitfinex","ETHUSD",1754331113191,0.001,3686.4,3686.3,11.21594719]
["bitfinex","ETHUSD",1754331113582,0.001,3686.4,3686.3,11.69514719]
["bitfinex","ETHUSD",1754331114580,0.001,3686.4,3686.3,11.83814719]
["bitfinex","ETHUSD",1754331114782,0.001,3686.4,3686.3,11.69514719]
["bitfinex","ETHUSD",1754331114970,0.001,3686.4,3686.3,13.13594506]
["bitfinex","ETHUSD",1754331118207,0.001,3686.4,3686.3,13.27894506]
["bitfinex","ETHUSD",1754331118374,0.001,3686.8,3686.7,2.71245287]
["bitfinex","ETHUSD",1754331118568,0.001,3686.8,3686.7,6.88434193]
["bitfinex","ETHUSD",1754331118783,0.001,3686.8,3686.7,7.48485287]
["bitfinex","ETHUSD",1754331118996,0.001,3686.8,3686.7,7.87827696]
["bitfinex","ETHUSD",1754331121499,0.001,3686.8,3686.7,3.72027696]
["bitfinex","ETHUSD",1754331121673,0.4689,3686.8,3686.7,7.39807696]
["bitfinex","ETHUSD",1754331122103,0.9448,3686.8,3686.7,7.39807696]
["bitfinex","ETHUSD",1754331122417,0.001,3686.8,3686.7,7.39807696]
["bitfinex","ETHUSD",1754331122675,0.001,3686.8,3686.7,7.87727696]
["bitfinex","ETHUSD",1754331124316,0.001,3686.8,3686.7,12.08727696]
["bitfinex","ETHUSD",1754331126016,0.001,3686.8,3686.7,11.60807696]
["bitfinex","ETHUSD",1754331126438,0.001,3686.8,3686.7,7.45107696]
["bitfinex","ETHUSD",1754331126588,0.4689,3686.8,3686.7,11.60807696]
["bitfinex","ETHUSD",1754331126789,0.001,3686.8,3686.7,11.60807696]
["bitfinex","ETHUSD",1754331126992,0.4689,3686.8,3686.7,11.60807696]
["bitfinex","ETHUSD",1754331127690,0.9448,3686.8,3686.7,11.60807696]
["bitfinex","ETHUSD",1754331127887,0.4689,3686.8,3686.7,7.00465287]
["bitfinex","ETHUSD",1754331128526,0.001,3686.8,3686.7,7.00465287]
["bitfinex","ETHUSD",1754331128826,0.4689,3686.8,3686.7,7.00465287]
["bitfinex","ETHUSD",1754331129025,0.001,3686.8,3686.7,7.00465287]
["bitfinex","ETHUSD",1754331129230,0.4689,3686.8,3686.7,7.00465287]
["bitfinex","ETHUSD",1754331130761,0.001,3686.8,3686.7,7.00465287]
["bitfinex","ETHUSD",1754331132224,0.9448,3686.8,3686.7,7.00465287]
["bitfinex","ETHUSD",1754331132423,0.4689,3686.8,3686.7,7.00465287]
["bitfinex","ETHUSD",1754331132920,0.4689,3686.8,3686.7,11.21465287]
["bitfinex","ETHUSD",1754331134614,0.4689,3686.8,3686.7,7.05765287]
["bitfinex","ETHUSD",1754331134822,0.9448,3686.8,3686.7,11.21365287]
["bitfinex","ETHUSD",1754331135716,0.9448,3686.8,3686.7,7.05765287]
["bitfinex","ETHUSD",1754331135921,0.9448,3686.8,3686.7,11.21365287]
["bitfinex","ETHUSD",1754331136318,0.9448,3686.8,3686.7,0.1352]
["bitfinex","ETHUSD",1754331136519,0.9448,3686.8,3686.7,4.2912]
["bitfinex","ETHUSD",1754331136718,0.9448,3686.8,3686.7,7.00365287]
["bitfinex","ETHUSD",1754331136920,0.9448,3686.8,3686.7,0.1352]
["bitfinex","ETHUSD",1754331137123,0.9448,3686.8,3686.7,4.156]
["bitfinex","ETHUSD",1754331137321,1.19697061,3686.8,3686.7,4.156]
["bitfinex","ETHUSD",1754331137812,1.19697061,3686.8,3686.5,0.1352]
["bitfinex","ETHUSD",1754331138014,0.9413,3686.7,3686.6,4.156]
["bitfinex","ETHUSD",1754331138528,1.19354305,3686.7,3686.6,4.156]
["bitfinex","ETHUSD",1754331139019,2.71252644,3686.6,3686.2,0.1352]
["bitfinex","ETHUSD",1754331139172,0.25224305,3686.5,3686.3,4.156]
["bitfinex","ETHUSD",1754331139373,2.96484522,3686.5,3686.3,4.156]
["bitfinex","ETHUSD",1754331139574,0.9413,3686.4,3686.3,4.156]
["bitfinex","ETHUSD",1754331140275,0.9413,3686.4,3686.2,0.1352]
["bitfinex","ETHUSD",1754331140276,2.71274719,3686.3,3686.2,0.1352]
["bitfinex","ETHUSD",1754331140498,0.9413,3686.3,3686.2,4.2912]
["bitfinex","ETHUSD",1754331142727,3.9413,3686.3,3685.0,13.43867502]
["bitfinex","ETHUSD",1754331143025,3.9413,3686.2,3685.6,0.1352]
["bitfinex","ETHUSD",1754331143176,3.65414903,3686.2,3685.7,4.156]
["bitfinex","ETHUSD",1754331143378,3.0,3686.0,3685.6,0.1352]
["bitfinex","ETHUSD",1754331143583,5.71316467,3685.8,3685.7,4.156]
["bitfinex","ETHUSD",1754331143783,6.65446467,3685.8,3685.7,4.156]
["bitfinex","ETHUSD",1754331143984,5.71324189,3685.7,3685.2,0.1352]
["bitfinex","ETHUSD",1754331144187,3.9413,3685.7,3685.3,4.156]
["bitfinex","ETHUSD",1754331144542,0.4629,3685.6,3685.3,4.156]
["bitfinex","ETHUSD",1754331144690,0.4784,3685.5,3685.3,4.156]
["bitfinex","ETHUSD",1754331144889,0.9413,3685.4,3685.3,4.156]
["bitfinex","ETHUSD",1754331145836,3.65472642,3685.4,3685.3,4.157]
["bitfinex","ETHUSD",1754331146048,0.9413,3685.4,3685.3,4.157]
["bitfinex","ETHUSD",1754331146338,0.9413,3685.4,3684.6,0.002]
["bitfinex","ETHUSD",1754331146624,0.97521854,3685.3,3684.6,0.4709]
["bitfinex","ETHUSD",1754331146828,0.1352,3685.2,3684.7,4.157]
["bitfinex","ETHUSD",1754331146990,1.0765,3685.2,3684.7,4.157]
["bitfinex","ETHUSD",1754331147187,5.71385149,3684.8,3684.7,4.157]
["bitfinex","ETHUSD",1754331147386,6.17675149,3684.8,3684.7,4.157]
["bitfinex","ETHUSD",1754331147585,6.65515149,3684.8,3684.7,4.157]
["bitfinex","ETHUSD",1754331148335,5.84912514,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754331148492,0.1352,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754331148691,1.0765,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754331149524,6.79042514,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754331152814,10.94842514,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754331153306,12.56591501,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754331155020,3.84936341,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754331155227,3.5981,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754331155399,3.8487983,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754331155600,3.5981,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754331156427,6.31202514,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754331156640,3.5981,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754331157931,3.1352,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754331158248,0.1352,3684.7,3684.6,3.1929988]
["bitfinex","ETHUSD",1754331158420,0.1352,3684.7,3684.6,1.90650809]
["bitfinex","ETHUSD",1754331158617,0.5981,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754331158824,0.4629,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754331159426,3.4629,3685.0,3684.6,0.002]
["bitfinex","ETHUSD",1754331159739,0.4629,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754331160464,0.5989,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754331160612,0.136,3684.7,3684.6,4.45013893]
["bitfinex","ETHUSD",1754331160954,0.136,3684.7,3684.6,4.59313893]
["bitfinex","ETHUSD",1754331161153,0.136,3684.7,3684.6,1.73614013]
["bitfinex","ETHUSD",1754331161347,0.136,3684.7,3684.6,3.3281988]
["bitfinex","ETHUSD",1754331162452,0.136,3684.7,3684.6,3.3421265]
["bitfinex","ETHUSD",1754331162615,0.136,3684.7,3684.6,3.4851265]
["bitfinex","ETHUSD",1754331162946,0.136,3684.7,3684.6,3.4711988]
["bitfinex","ETHUSD",1754331163146,0.136,3684.7,3684.6,3.4851265]
["bitfinex","ETHUSD",1754331163326,0.136,3684.7,3684.6,4.52084744]
["bitfinex","ETHUSD",1754331164911,0.136,3684.7,3684.6,4.50691974]
["bitfinex","ETHUSD",1754331165224,0.136,3684.7,3684.6,4.52084744]
["bitfinex","ETHUSD",1754331165545,0.136,3684.7,3684.6,9.28084744]
["bitfinex","ETHUSD",1754331165844,0.136,3684.7,3684.6,9.26691974]
["bitfinex","ETHUSD",1754331166021,0.4629,3686.1,3685.7,2.71313837]
["bitfinex","ETHUSD",1754331166226,0.4629,3686.1,3685.8,4.158]
["bitfinex","ETHUSD",1754331166429,0.71325942,3686.1,3685.8,4.635]
["bitfinex","ETHUSD",1754331166624,0.4629,3686.1,3685.8,7.34809347]
["bitfinex","ETHUSD",1754331166830,0.71325942,3686.1,3685.8,7.34809347]
["bitfinex","ETHUSD",1754331167151,0.4629,3686.1,3685.8,7.34809347]
["bitfinex","ETHUSD",1754331167450,0.25035942,3686.1,3685.8,4.635]
["bitfinex","ETHUSD",1754331167783,0.25035942,3686.2,3686.1,2.71289438]
["bitfinex","ETHUSD",1754331167916,0.25035942,3686.5,3686.1,6.87089438]
["bitfinex","ETHUSD",1754331168246,0.25035942,3686.4,3686.2,2.71276751]
["bitfinex","ETHUSD",1754331168431,0.72215942,3686.3,3686.2,2.71282079]
["bitfinex","ETHUSD",1754331168751,0.72215942,3686.6,3686.2,3.19652079]
["bitfinex","ETHUSD",1754331168914,0.25035942,3686.5,3686.4,2.71267361]
["bitfinex","ETHUSD",1754331169119,0.25035942,3686.5,3686.4,4.2932]
["bitfinex","ETHUSD",1754331169547,0.72215942,3686.5,3686.4,4.2932]
["bitfinex","ETHUSD",1754331170353,0.25035942,3686.7,3686.4,4.2932]
["bitfinex","ETHUSD",1754331170516,0.4718,3686.7,3686.4,4.2932]
["bitfinex","ETHUSD",1754331170855,6.64533566,3686.6,3686.5,4.157]
["bitfinex","ETHUSD",1754331171152,6.89569508,3686.6,3686.5,4.157]
["bitfinex","ETHUSD",1754331171320,4.18315942,3686.6,3686.5,4.157]
["bitfinex","ETHUSD",1754331171723,3.72215942,3686.6,3686.5,4.157]
["bitfinex","ETHUSD",1754331173256,3.0,3686.5,3686.1,0.1352]
["bitfinex","ETHUSD",1754331173471,0.25130024,3686.4,3686.2,4.157]
["bitfinex","ETHUSD",1754331173761,0.4718,3686.4,3686.2,4.157]
["bitfinex","ETHUSD",1754331174058,0.4718,3686.3,3686.2,4.157]
["bitfinex","ETHUSD",1754331175025,3.1354,3686.5,3686.3,2.71274719]
["bitfinex","ETHUSD",1754331175026,0.25130024,3686.4,3686.3,2.71274719]
["bitfinex","ETHUSD",1754331175244,0.1354,3686.5,3686.3,0.4837]
["bitfinex","ETHUSD",1754331175875,0.1354,3686.5,3686.4,2.71267361]
["bitfinex","ETHUSD",1754331176078,1e-08,3686.6,3686.5,2.71260002]
["bitfinex","ETHUSD",1754331176278,0.001,3686.8,3686.7,2.71245287]
["bitfinex","ETHUSD",1754331176428,1e-08,3686.8,3686.7,2.72634193]
["bitfinex","ETHUSD",1754331176631,1e-08,3686.8,3686.7,4.38876287]
["bitfinex","ETHUSD",1754331176930,1e-08,3687.0,3686.9,3.26230573]
["bitfinex","ETHUSD",1754331177149,0.25130024,3688.0,3687.9,2.71157027]
["bitfinex","ETHUSD",1754331177356,0.25130024,3688.4,3688.3,2.71127619]
["bitfinex","ETHUSD",1754331177529,0.25130024,3688.4,3688.3,7.35197619]
["bitfinex","ETHUSD",1754331177730,0.25130024,3688.7,3688.6,2.71105568]
["bitfinex","ETHUSD",1754331177971,0.25130024,3688.7,3688.6,6.86805568]
["bitfinex","ETHUSD",1754331178145,0.25130024,3688.7,3688.6,4.157]
["bitfinex","ETHUSD",1754331178964,0.4718,3688.9,3688.6,4.157]
["bitfinex","ETHUSD",1754331179168,3.25130024,3688.9,3688.6,4.157]
["bitfinex","ETHUSD",1754331179370,0.4718,3688.8,3688.6,4.157]
["bitfinex","ETHUSD",1754331179849,2.71093491,3688.8,3688.6,4.157]
["bitfinex","ETHUSD",1754331180031,0.4718,3688.7,3688.6,4.157]
["bitfinex","ETHUSD",1754331180377,0.4718,3688.7,3688.5,0.1352]
["bitfinex","ETHUSD",1754331180378,2.71105568,3688.6,3688.5,0.1352]
["bitfinex","ETHUSD",1754331180666,3.64385568,3688.6,3688.5,4.2912]
["bitfinex","ETHUSD",1754331180873,0.9328,3688.6,3688.5,4.2912]
["bitfinex","ETHUSD",1754331181171,3.64385568,3688.6,3688.5,0.1352]
["bitfinex","ETHUSD",1754331181544,3.64385568,3688.6,3688.5,4.2902]
["bitfinex","ETHUSD",1754331181864,3.64385568,3688.6,3688.5,0.1352]
["bitfinex","ETHUSD",1754331182171,3.64385568,3688.6,3688.5,4.2902]
["bitfinex","ETHUSD",1754331183265,0.4718,3688.6,3688.5,4.2902]
["bitfinex","ETHUSD",1754331184547,3.21235568,3688.6,3688.5,4.2902]
["bitfinex","ETHUSD",1754331184745,0.5013,3688.6,3688.5,4.2902]
["bitfinex","ETHUSD",1754331185045,3.21235568,3688.6,3688.5,4.2902]
["bitfinex","ETHUSD",1754331185247,3.67335568,3688.6,3688.5,4.2902]
["bitfinex","ETHUSD",1754331185465,0.9623,3688.6,3688.5,4.2902]
["bitfinex","ETHUSD",1754331185673,3.67335568,3688.6,3688.5,0.1352]
["bitfinex","ETHUSD",1754331185968,3.67335568,3688.6,3688.0,0.4837]
["bitfinex","ETHUSD",1754331185969,2.71113123,3688.5,3688.3,0.1352]
["bitfinex","ETHUSD",1754331186142,3.37904997,3688.6,3688.5,4.155]
["bitfinex","ETHUSD",1754331186332,2.71122381,3688.4,3688.3,4.155]
["bitfinex","ETHUSD",1754331186734,3.64402381,3688.4,3688.3,4.155]
["bitfinex","ETHUSD",1754331187444,3.64402381,3688.4,3687.9,0.1352]
["bitfinex","ETHUSD",1754331187445,0.9328,3688.4,3687.9,0.1352]
["bitfinex","ETHUSD",1754331187645,5.71142322,3688.1,3688.0,4.154]
["bitfinex","ETHUSD",1754331187875,2.71166202,3687.8,3687.6,0.1352]
["bitfinex","ETHUSD",1754331188176,0.4718,3688.0,3687.7,4.154]
["bitfinex","ETHUSD",1754331188385,6.17257027,3687.9,3687.7,4.154]
["bitfinex","ETHUSD",1754331188679,0.4718,3687.8,3687.7,4.154]
["bitfinex","ETHUSD",1754331188860,3.18344379,3687.8,3687.7,4.154]
["bitfinex","ETHUSD",1754331189065,4.96194978,3687.8,3687.1,6.516]
["bitfinex","ETHUSD",1754331189278,3.64451733,3687.7,3687.3,0.1352]
["bitfinex","ETHUSD",1754331189456,2.71180579,3687.6,3687.3,0.1352]
["bitfinex","ETHUSD",1754331189775,2.71208505,3687.2,3687.1,6.516]
["bitfinex","ETHUSD",1754331189976,2.71208505,3687.2,3687.1,10.67]
["bitfinex","ETHUSD",1754331190175,3.18388505,3687.2,3687.1,4.154]
["bitfinex","ETHUSD",1754331191055,2.71220486,3687.1,3686.9,0.1352]
["bitfinex","ETHUSD",1754331191257,0.4718,3687.1,3687.0,4.154]
["bitfinex","ETHUSD",1754331191599,0.4718,3687.1,3686.9,0.1352]
["bitfinex","ETHUSD",1754331191895,0.5962,3687.5,3686.7,4.154]
["bitfinex","ETHUSD",1754331191896,2.71242755,3686.8,3686.7,4.154]
["bitfinex","ETHUSD",1754331192239,3.18422755,3686.8,3686.7,4.154]
["bitfinex","ETHUSD",1754331192587,3.18422755,3686.8,3686.5,0.1352]
["bitfinex","ETHUSD",1754331192588,2.71252644,3686.6,3686.5,0.1352]
["bitfinex","ETHUSD",1754331192941,2.71252644,3686.6,3686.5,4.2892]
["bitfinex","ETHUSD",1754331193133,3.0,3686.7,3686.5,4.2892]
["bitfinex","ETHUSD",1754331193338,2.71252644,3686.6,3686.5,4.2892]
["bitfinex","ETHUSD",1754331193537,3.18432644,3686.6,3685.9,0.4837]
["bitfinex","ETHUSD",1754331193747,2.7127225,3686.4,3686.2,0.1352]
["bitfinex","ETHUSD",1754331193966,0.4718,3686.5,3686.2,0.1352]
["bitfinex","ETHUSD",1754331194309,0.4718,3686.3,3686.2,0.1352]
["bitfinex","ETHUSD",1754331195288,0.4718,3686.3,3685.8,0.1352]
["bitfinex","ETHUSD",1754331195289,2.71297449,3686.0,3685.8,0.1352]
["bitfinex","ETHUSD",1754331195455,0.4718,3685.9,3685.8,4.2892]
["bitfinex","ETHUSD",1754331195639,0.9328,3686.2,3685.8,4.2892]
["bitfinex","ETHUSD",1754331195839,0.461,3686.2,3685.8,4.2892]
["bitfinex","ETHUSD",1754331196040,0.4718,3686.1,3685.8,4.2892]
["bitfinex","ETHUSD",1754331196341,0.4718,3686.1,3685.8,4.7729]
["bitfinex","ETHUSD",1754331197735,0.468,3686.0,3685.8,4.2892]
["bitfinex","ETHUSD",1754331197949,0.468,3685.9,3685.8,4.2892]
["bitfinex","ETHUSD",1754331198145,2.71290482,3686.1,3685.8,4.2902]
["bitfinex","ETHUSD",1754331198388,1.52617853,3686.0,3685.6,4.155]
["bitfinex","ETHUSD",1754331198587,2.71318881,3685.7,3685.6,4.155]
["bitfinex","ETHUSD",1754331198887,0.9497,3685.7,3685.6,4.155]
["bitfinex","ETHUSD",1754331199185,0.468,3685.7,3685.6,4.155]
["bitfinex","ETHUSD",1754331200986,0.1352,3685.9,3685.6,4.648]
["bitfinex","ETHUSD",1754331201191,0.38577529,3685.9,3685.7,0.493]
["bitfinex","ETHUSD",1754331201391,0.1352,3685.9,3685.7,0.493]
["bitfinex","ETHUSD",1754331201565,0.38577529,3685.9,3685.7,0.493]
["bitfinex","ETHUSD",1754331201750,0.1352,3685.9,3685.7,0.493]
["bitfinex","ETHUSD",1754331202576,0.0293,3685.9,3685.7,0.493]
["bitfinex","ETHUSD",1754331202768,0.0293,3685.9,3685.6,4.155]
["bitfinex","ETHUSD",1754331202981,0.0293,3685.9,3685.7,0.493]
["bitfinex","ETHUSD",1754331203352,0.0293,3685.9,3685.8,3.20611519]
["bitfinex","ETHUSD",1754331203552,0.0293,3685.9,3685.8,4.36227293]
["bitfinex","ETHUSD",1754331205501,0.0293,3685.9,3685.8,3.34131519]
["bitfinex","ETHUSD",1754331207416,0.0293,3685.9,3685.8,3.48431519]
["bitfinex","ETHUSD",1754331207721,0.1352,3686.6,3685.8,0.7712]
["bitfinex","ETHUSD",1754331207871,0.1352,3686.6,3686.3,2.71271688]
["bitfinex","ETHUSD",1754331208074,4.6377,3687.3,3686.3,2.71271688]
["bitfinex","ETHUSD",1754331208075,0.25005809,3686.9,3686.4,4.649]
["bitfinex","ETHUSD",1754331208377,0.9497,3686.8,3686.4,4.156]
["bitfinex","ETHUSD",1754331208690,4.19975809,3686.7,3686.5,4.156]
["bitfinex","ETHUSD",1754331208898,0.25005809,3686.6,3686.5,4.156]
["bitfinex","ETHUSD",1754331209112,0.71805809,3686.6,3686.5,4.156]
["bitfinex","ETHUSD",1754331209503,0.9497,3686.6,3686.5,4.156]
["bitfinex","ETHUSD",1754331209699,1.19975809,3686.6,3686.5,4.156]
["bitfinex","ETHUSD",1754331210214,1.60449956,3686.6,3686.5,4.156]
["bitfinex","ETHUSD",1754331210410,7.317026,3686.6,3686.5,4.156]
["bitfinex","ETHUSD",1754331210625,1.60449956,3686.6,3685.3,4.703]
["bitfinex","ETHUSD",1754331210828,0.1352,3686.2,3685.6,0.1352]
["bitfinex","ETHUSD",1754331211008,3.0,3686.0,3685.7,4.155]
["bitfinex","ETHUSD",1754331211182,0.468,3685.9,3685.7,4.155]
["bitfinex","ETHUSD",1754331211731,3.4817,3686.0,3685.7,4.155]
["bitfinex","ETHUSD",1754331212020,0.468,3685.8,3685.6,0.1352]
["bitfinex","ETHUSD",1754331212189,0.468,3685.8,3685.7,4.155]
["bitfinex","ETHUSD",1754331212389,0.1352,3686.2,3685.7,4.155]
["bitfinex","ETHUSD",1754331212390,0.6032,3686.2,3685.7,4.155]
["bitfinex","ETHUSD",1754331212590,0.468,3686.1,3685.7,4.155]
["bitfinex","ETHUSD",1754331212799,0.468,3686.1,3685.7,4.648]
["bitfinex","ETHUSD",1754331213044,0.468,3686.1,3685.7,4.155]
["bitfinex","ETHUSD",1754331213045,3.468,3686.0,3685.7,4.155]
["bitfinex","ETHUSD",1754331213223,3.0,3686.0,3685.7,4.155]
["bitfinex","ETHUSD",1754331213424,3.0,3686.0,3685.2,2.71354694]
["bitfinex","ETHUSD",1754331213425,0.9497,3685.9,3685.0,0.493]
["bitfinex","ETHUSD",1754331213686,3.1352,3685.6,3685.1,4.155]
["bitfinex","ETHUSD",1754331213971,3.0,3685.3,3685.1,4.155]
["bitfinex","ETHUSD",1754331214273,3.0,3685.3,3684.9,0.1352]
["bitfinex","ETHUSD",1754331214274,0.468,3685.2,3684.9,0.1352]
["bitfinex","ETHUSD",1754331214455,0.51562038,3685.1,3684.6,0.1372]
["bitfinex","ETHUSD",1754331214637,0.51562038,3685.1,3684.9,4.155]
["bitfinex","ETHUSD",1754331214845,0.9497,3685.0,3684.9,4.155]
["bitfinex","ETHUSD",1754331215043,0.468,3685.0,3684.9,4.155]
["bitfinex","ETHUSD",1754331215255,3.6032,3685.3,3684.9,4.155]
["bitfinex","ETHUSD",1754331215560,0.468,3685.2,3684.9,4.155]
["bitfinex","ETHUSD",1754331216144,3.0,3685.5,3685.0,0.493]
["bitfinex","ETHUSD",1754331216145,0.1352,3685.5,3685.0,0.493]
["bitfinex","ETHUSD",1754331216346,0.1352,3685.5,3684.9,4.2902]
["bitfinex","ETHUSD",1754331216534,0.1352,3685.5,3685.1,0.493]
["bitfinex","ETHUSD",1754331216739,3.0,3685.2,3684.9,4.155]
["bitfinex","ETHUSD",1754331217061,0.468,3685.1,3684.9,4.155]
["bitfinex","ETHUSD",1754331217865,0.1352,3685.3,3684.9,6.86871016]
["bitfinex","ETHUSD",1754331218031,0.1352,3685.3,3685.0,0.493]
["bitfinex","ETHUSD",1754331218366,0.6032,3685.3,3685.0,0.493]
["bitfinex","ETHUSD",1754331218522,0.0285,3685.1,3685.0,0.493]
["bitfinex","ETHUSD",1754331218723,0.0285,3685.1,3685.0,1.24270017]
["bitfinex","ETHUSD",1754331218926,0.0285,3685.1,3685.0,4.23460437]
["bitfinex","ETHUSD",1754331219328,0.0285,3685.1,3685.0,4.09160437]
["bitfinex","ETHUSD",1754331219556,0.0285,3685.1,3685.0,8.24760437]
["bitfinex","ETHUSD",1754331221528,0.0285,3685.1,3685.0,8.39060437]
["bitfinex","ETHUSD",1754331222246,0.0285,3685.1,3685.0,8.24760437]
["bitfinex","ETHUSD",1754331224564,0.0285,3685.1,3685.0,12.45760437]
["bitfinex","ETHUSD",1754331228152,0.4624,3685.1,3685.0,4.3452]
["bitfinex","ETHUSD",1754331228360,3.88990132,3685.1,3685.0,4.3452]
["bitfinex","ETHUSD",1754331228549,2.7137042,3685.0,3684.9,0.002]
["bitfinex","ETHUSD",1754331228755,3.89539626,3685.0,3684.9,4.158]
["bitfinex","ETHUSD",1754331228940,2.96397496,3685.0,3684.9,4.158]
["bitfinex","ETHUSD",1754331229141,3.86147496,3685.0,3684.9,4.158]
["bitfinex","ETHUSD",1754331229370,3.6112042,3685.0,3684.9,4.158]
["bitfinex","ETHUSD",1754331229553,3.86282671,3685.0,3684.9,4.158]
["bitfinex","ETHUSD",1754331229870,1.14912251,3685.0,3684.9,0.002]
["bitfinex","ETHUSD",1754331230043,1.14912251,3685.0,3684.9,4.158]
["bitfinex","ETHUSD",1754331230667,1.14911037,3685.0,3684.9,4.158]
["bitfinex","ETHUSD",1754331231063,0.68551037,3685.0,3684.9,4.158]
["bitfinex","ETHUSD",1754331231236,0.25161037,3685.1,3684.9,4.6087]
["bitfinex","ETHUSD",1754331231436,0.25161037,3685.0,3684.9,4.6087]
["bitfinex","ETHUSD",1754331231644,0.4339,3685.0,3684.9,0.002]
["bitfinex","ETHUSD",1754331231850,0.8975,3685.0,3684.9,4.158]
["bitfinex","ETHUSD",1754331232047,1.14911037,3685.0,3684.9,4.158]
["bitfinex","ETHUSD",1754331232989,0.68551037,3685.0,3684.9,4.158]
["bitfinex","ETHUSD",1754331233162,0.4339,3685.0,3684.9,4.158]
["bitfinex","ETHUSD",1754331233363,0.68551037,3685.0,3684.9,4.158]
["bitfinex","ETHUSD",1754331233676,0.4619,3685.0,3684.9,4.158]
["bitfinex","ETHUSD",1754331234080,0.71351037,3685.0,3684.9,4.158]
["bitfinex","ETHUSD",1754331234387,1.17711037,3685.0,3684.9,4.158]
["bitfinex","ETHUSD",1754331235181,0.71351037,3685.0,3684.9,4.158]
["bitfinex","ETHUSD",1754331238383,0.68551037,3685.0,3684.9,4.158]
["bitfinex","ETHUSD",1754331239396,0.68551037,3685.0,3684.9,8.368]
["bitfinex","ETHUSD",1754331241501,6.86281457,3685.0,3684.9,0.002]
["bitfinex","ETHUSD",1754331241702,7.27772561,3685.0,3684.9,0.002]
["bitfinex","ETHUSD",1754331243458,11.43372561,3685.0,3684.9,0.002]
["bitfinex","ETHUSD",1754331244471,41.43372561,3685.0,3684.9,0.002]
["bitfinex","ETHUSD",1754331246477,41.98372561,3685.0,3684.9,0.002]
["bitfinex","ETHUSD",1754331246663,42.01122561,3685.0,3684.9,0.002]
["bitfinex","ETHUSD",1754331247307,42.010967,3685.0,3684.9,0.002]
["bitfinex","ETHUSD",1754331249106,2.71392514,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754331249306,43.43386282,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754331249472,44.29743876,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754331250432,6.2639988,3684.6,3684.5,0.002]
["bitfinex","ETHUSD",1754331250595,37.54805056,3684.6,3684.5,0.002]
["bitfinex","ETHUSD",1754331252320,37.65682556,3684.6,3684.5,1e-08]
["bitfinex","ETHUSD",1754331252524,2.7141362,3684.5,3684.2,0.002]
["bitfinex","ETHUSD",1754331252722,2.7141362,3684.5,3683.6,0.002]
["bitfinex","ETHUSD",1754331252723,6.26466188,3683.7,3683.6,0.002]
["bitfinex","ETHUSD",1754331252879,10.67201364,3683.7,3683.6,0.002]
["bitfinex","ETHUSD",1754331253226,11.56951364,3683.7,3683.6,0.002]
["bitfinex","ETHUSD",1754331253372,41.56951364,3683.7,3683.6,0.002]
["bitfinex","ETHUSD",1754331253571,39.2446755,3683.7,3683.6,0.002]
["bitfinex","ETHUSD",1754331253878,43.4006755,3683.7,3683.6,0.002]
["bitfinex","ETHUSD",1754331254075,3.0,3683.7,3683.6,0.4527]
["bitfinex","ETHUSD",1754331254804,3.38611491,3683.7,3683.6,0.4527]
["bitfinex","ETHUSD",1754331256101,3.25091491,3683.7,3683.6,3.31043558]
["bitfinex","ETHUSD",1754331256275,3.25091491,3683.7,3683.6,0.5957]
["bitfinex","ETHUSD",1754331257106,3.25091491,3683.7,3683.6,3.31043558]
["bitfinex","ETHUSD",1754331257388,3.25091491,3683.7,3683.6,0.4527]
["bitfinex","ETHUSD",1754331257730,3.5895264,3683.7,3683.6,0.4713]
["bitfinex","ETHUSD",1754331258027,3.25091491,3683.7,3683.6,0.4713]
["bitfinex","ETHUSD",1754331258327,3.25091491,3683.7,3683.6,0.6143]
["bitfinex","ETHUSD",1754331258526,3.25091491,3683.7,3683.6,0.4713]
["bitfinex","ETHUSD",1754331258823,3.25072367,3683.7,3683.6,0.4713]
["bitfinex","ETHUSD",1754331259029,3.0,3683.7,3683.6,0.002]
["bitfinex","ETHUSD",1754331259227,4.03553526,3683.7,3683.6,0.002]
["bitfinex","ETHUSD",1754331259530,3.25074289,3683.7,3683.6,0.4713]
["bitfinex","ETHUSD",1754331260089,3.0,3683.7,3683.6,0.4713]
["bitfinex","ETHUSD",1754331260302,3.25073568,3683.7,3683.6,0.4713]
["bitfinex","ETHUSD",1754331260731,0.1352,3683.8,3683.6,3.18603558]
["bitfinex","ETHUSD",1754331260934,4.156,3684.4,3683.8,2.71453843]
["bitfinex","ETHUSD",1754331261226,0.4462,3684.8,3683.9,0.4693]
["bitfinex","ETHUSD",1754331261227,0.38591087,3684.3,3683.9,0.4693]
["bitfinex","ETHUSD",1754331261529,0.1352,3684.3,3683.9,0.4693]
["bitfinex","ETHUSD",1754331261698,0.1352,3684.3,3684.0,2.71443558]
["bitfinex","ETHUSD",1754331261899,0.1352,3684.3,3684.1,0.4693]
["bitfinex","ETHUSD",1754331262222,0.25075864,3684.5,3684.4,2.71414612]
["bitfinex","ETHUSD",1754331262423,3.38595864,3684.8,3684.4,0.4693]
["bitfinex","ETHUSD",1754331262626,0.25075864,3684.7,3684.4,0.4693]
["bitfinex","ETHUSD",1754331262945,0.1352,3684.8,3684.4,0.4693]
["bitfinex","ETHUSD",1754331263131,0.38595864,3684.8,3684.4,3.18344011]
["bitfinex","ETHUSD",1754331263327,0.1352,3684.8,3684.2,0.1352]
["bitfinex","ETHUSD",1754331263502,0.25075864,3684.9,3684.5,0.4693]
["bitfinex","ETHUSD",1754331263705,0.25075864,3684.8,3684.6,0.4693]
["bitfinex","ETHUSD",1754331263904,0.25075864,3684.8,3684.7,0.4693]
["bitfinex","ETHUSD",1754331264608,3.0,3684.7,3684.4,0.6045]
["bitfinex","ETHUSD",1754331264805,0.25075864,3684.6,3684.4,0.1352]
["bitfinex","ETHUSD",1754331265021,0.25075864,3684.6,3684.1,0.4693]
["bitfinex","ETHUSD",1754331265341,0.4462,3684.5,3684.0,0.1352]
["bitfinex","ETHUSD",1754331265659,3.16036207,3684.4,3683.7,3.18394383]
["bitfinex","ETHUSD",1754331265792,3.0,3684.2,3683.6,0.002]
["bitfinex","ETHUSD",1754331266133,3.0,3684.2,3683.7,0.4693]
["bitfinex","ETHUSD",1754331266134,0.25075864,3684.1,3683.7,0.4693]
["bitfinex","ETHUSD",1754331266445,0.25075864,3684.1,3683.8,0.4693]
["bitfinex","ETHUSD",1754331266735,3.0,3684.2,3683.8,0.4693]
["bitfinex","ETHUSD",1754331266920,0.25075864,3684.1,3683.7,0.1352]
["bitfinex","ETHUSD",1754331267102,0.25075864,3684.1,3683.8,0.4693]
["bitfinex","ETHUSD",1754331267620,2.714561,3683.9,3683.6,0.002]
["bitfinex","ETHUSD",1754331267794,0.25075864,3683.8,3683.6,0.002]
["bitfinex","ETHUSD",1754331267998,3.41160169,3683.8,3683.6,0.002]
["bitfinex","ETHUSD",1754331268235,0.2512247,3683.7,3683.6,0.002]
["bitfinex","ETHUSD",1754331268434,0.1352,3683.8,3683.6,0.002]
["bitfinex","ETHUSD",1754331268594,0.1352,3683.8,3683.7,0.4693]
["bitfinex","ETHUSD",1754331269125,0.27588337,3684.1,3683.7,0.4693]
["bitfinex","ETHUSD",1754331269325,0.0246,3684.1,3683.8,0.4693]
["bitfinex","ETHUSD",1754331269536,3.0,3683.9,3683.8,0.4693]
["bitfinex","ETHUSD",1754331269720,3.25128337,3683.9,3683.6,0.002]
["bitfinex","ETHUSD",1754331269921,0.25128337,3683.8,3683.6,0.002]
["bitfinex","ETHUSD",1754331270091,0.25128337,3683.8,3683.6,0.4713]
["bitfinex","ETHUSD",1754331270290,3.4462,3683.9,3683.6,0.4713]
["bitfinex","ETHUSD",1754331270536,0.25139726,3683.8,3683.6,0.4713]
["bitfinex","ETHUSD",1754331270722,0.25139726,3683.8,3683.7,0.4693]
["bitfinex","ETHUSD",1754331272035,3.0,3683.9,3683.7,0.4693]
["bitfinex","ETHUSD",1754331272337,0.0246,3684.1,3683.8,0.4693]
["bitfinex","ETHUSD",1754331272534,0.0246,3684.1,3683.6,0.002]
["bitfinex","ETHUSD",1754331272535,0.25159901,3684.0,3683.9,0.4693]
["bitfinex","ETHUSD",1754331272838,0.25159901,3684.1,3683.9,0.4693]
["bitfinex","ETHUSD",1754331272991,0.25159901,3684.1,3683.6,0.002]
["bitfinex","ETHUSD",1754331273190,3.25159901,3684.1,3683.7,0.4693]
["bitfinex","ETHUSD",1754331273393,0.25159901,3684.0,3683.7,0.4693]
["bitfinex","ETHUSD",1754331273627,0.25159901,3683.9,3683.7,0.4693]
["bitfinex","ETHUSD",1754331273834,0.25159901,3684.1,3683.6,2.71672363]
["bitfinex","ETHUSD",1754331274033,0.25159901,3684.0,3683.8,0.4693]
["bitfinex","ETHUSD",1754331274333,0.25159901,3683.9,3683.6,2.71672363]
["bitfinex","ETHUSD",1754331274530,0.25159901,3684.1,3683.6,2.71672363]
["bitfinex","ETHUSD",1754331274731,0.25159901,3684.0,3683.6,2.71672363]
["bitfinex","ETHUSD",1754331275030,0.25159901,3683.9,3683.7,0.4693]
["bitfinex","ETHUSD",1754331275231,0.25159901,3683.9,3683.6,2.7166906]
["bitfinex","ETHUSD",1754331275232,0.25159901,3683.8,3683.6,2.7166906]
["bitfinex","ETHUSD",1754331275430,0.25159901,3684.1,3683.6,2.7166906]
["bitfinex","ETHUSD",1754331275611,3.25159901,3684.0,3683.6,0.002]
["bitfinex","ETHUSD",1754331275801,0.25159901,3683.9,3683.7,0.4693]
["bitfinex","ETHUSD",1754331276004,0.25159901,3683.8,3683.7,2.71466188]
["bitfinex","ETHUSD",1754331276402,0.25159901,3683.8,3683.6,0.002]
["bitfinex","ETHUSD",1754331276403,0.25159901,3683.8,3683.6,2.71670941]
["bitfinex","ETHUSD",1754331276749,0.25159901,3683.7,3683.6,2.71670941]
["bitfinex","ETHUSD",1754331276930,0.25159901,3684.0,3683.7,2.7146265]
["bitfinex","ETHUSD",1754331277243,0.25215398,3683.9,3683.8,2.71458819]
["bitfinex","ETHUSD",1754331277528,0.25215398,3683.9,3683.8,3.18388819]
["bitfinex","ETHUSD",1754331277733,2.84906952,3684.8,3684.0,2.71444082]
["bitfinex","ETHUSD",1754331277909,0.25216402,3684.7,3684.2,2.71428019]
["bitfinex","ETHUSD",1754331278096,0.25216402,3684.6,3684.3,0.4693]
["bitfinex","ETHUSD",1754331278298,0.25216402,3684.5,3684.4,2.87107751]
["bitfinex","ETHUSD",1754331278540,0.25216402,3684.5,3684.4,3.34037751]
["bitfinex","ETHUSD",1754331278707,0.25216402,3684.5,3684.4,3.18344612]
["bitfinex","ETHUSD",1754331279031,0.25216402,3684.5,3684.4,3.31864612]
["bitfinex","ETHUSD",1754331279427,0.25216402,3684.5,3684.4,7.47364612]
["bitfinex","ETHUSD",1754331279621,0.25216402,3684.5,3684.4,8.55312069]
["bitfinex","ETHUSD",1754331281358,0.25216402,3684.5,3684.4,4.7595]
["bitfinex","ETHUSD",1754331281522,0.25216402,3684.5,3684.4,0.1352]
["bitfinex","ETHUSD",1754331281727,0.25216402,3684.5,3684.4,4.2902]
["bitfinex","ETHUSD",1754331282129,0.4462,3684.7,3684.4,4.2902]
["bitfinex","ETHUSD",1754331282430,0.25216402,3684.8,3684.5,3.18336887]
["bitfinex","ETHUSD",1754331282631,0.25216402,3685.1,3684.6,0.4693]
["bitfinex","ETHUSD",1754331282832,0.25216402,3685.0,3684.7,2.7139194]
["bitfinex","ETHUSD",1754331283033,0.25216402,3684.9,3684.8,0.4693]
["bitfinex","ETHUSD",1754331283268,0.25216402,3685.1,3684.8,0.4693]
["bitfinex","ETHUSD",1754331283562,0.25216402,3685.0,3684.8,4.6243]
["bitfinex","ETHUSD",1754331284129,0.25216402,3685.1,3684.8,4.6243]
["bitfinex","ETHUSD",1754331284369,0.4462,3685.0,3684.8,4.6243]
["bitfinex","ETHUSD",1754331284785,0.4462,3685.0,3684.4,0.1352]
["bitfinex","ETHUSD",1754331284786,0.4462,3684.9,3684.4,0.1352]
["bitfinex","ETHUSD",1754331285078,4.16276402,3684.9,3684.7,4.155]
["bitfinex","ETHUSD",1754331285373,0.69836402,3684.8,3684.7,4.155]
["bitfinex","ETHUSD",1754331285666,1.16276402,3684.8,3684.7,4.155]
["bitfinex","ETHUSD",1754331286880,1.16056402,3684.8,3684.7,4.155]
["bitfinex","ETHUSD",1754331287056,2.71407246,3684.5,3684.4,0.1352]
["bitfinex","ETHUSD",1754331287229,2.71407246,3684.5,3683.7,2.71459539]
["bitfinex","ETHUSD",1754331287230,2.71419656,3684.4,3684.1,4.155]
["bitfinex","ETHUSD",1754331287429,0.4575,3684.3,3684.0,4.155]
["bitfinex","ETHUSD",1754331287853,0.4575,3684.2,3684.0,4.155]
["bitfinex","ETHUSD",1754331288070,0.4575,3684.1,3683.6,0.002]
["bitfinex","ETHUSD",1754331288268,0.4575,3684.1,3683.7,4.2902]
["bitfinex","ETHUSD",1754331288485,0.4575,3684.0,3683.7,4.2902]
["bitfinex","ETHUSD",1754331288680,0.4575,3684.0,3683.7,4.7543]
["bitfinex","ETHUSD",1754331289280,0.4622,3684.0,3683.7,4.2902]
["bitfinex","ETHUSD",1754331289474,0.4575,3683.9,3683.7,4.2902]
["bitfinex","ETHUSD",1754331289647,0.4575,3683.8,3683.7,4.2902]
["bitfinex","ETHUSD",1754331291063,0.70924688,3683.8,3683.7,4.2902]
["bitfinex","ETHUSD",1754331291791,0.4575,3683.8,3683.7,4.2902]
["bitfinex","ETHUSD",1754331292465,0.70924688,3683.8,3683.7,4.2902]
["bitfinex","ETHUSD",1754331292666,0.4575,3683.8,3683.7,4.2902]
["bitfinex","ETHUSD",1754331293675,3.63428819,3683.8,3683.6,0.002]
["bitfinex","ETHUSD",1754331293893,0.70924688,3683.7,3683.6,0.002]
["bitfinex","ETHUSD",1754331294769,3.42390876,3683.7,3683.6,0.002]
["bitfinex","ETHUSD",1754331295284,0.70924688,3683.7,3683.6,0.002]
["bitfinex","ETHUSD",1754331296686,0.25174688,3683.7,3683.6,0.4661]
["bitfinex","ETHUSD",1754331296886,0.1352,3683.9,3683.6,0.4661]
["bitfinex","ETHUSD",1754331297085,0.38694688,3683.9,3683.6,0.4661]
["bitfinex","ETHUSD",1754331297275,0.4575,3683.8,3683.6,0.002]
["bitfinex","ETHUSD",1754331297708,3.4575,3683.7,3683.6,0.002]
["bitfinex","ETHUSD",1754331297874,6.88610876,3683.7,3683.6,0.002]
["bitfinex","ETHUSD",1754331301696,6.88608891,3683.7,3683.6,0.002]
["bitfinex","ETHUSD",1754331302093,7.43608891,3683.7,3683.6,0.002]
["bitfinex","ETHUSD",1754331302281,2.71532529,3682.8,3682.7,4.362348]
["bitfinex","ETHUSD",1754331302600,3.17282529,3682.8,3682.7,4.227148]
["bitfinex","ETHUSD",1754331302804,6.30802529,3682.8,3682.7,4.227148]
["bitfinex","ETHUSD",1754331303904,3.38667567,3682.8,3682.7,4.227148]
["bitfinex","ETHUSD",1754331304105,5.96680096,3682.8,3682.7,4.227148]
["bitfinex","ETHUSD",1754331304309,6.17282529,3682.8,3682.7,4.227148]
["bitfinex","ETHUSD",1754331304510,6.42422754,3682.8,3682.7,4.227148]
["bitfinex","ETHUSD",1754331304813,5.9667465,3682.8,3682.7,4.227148]
["bitfinex","ETHUSD",1754331304989,5.9667465,3682.8,3682.7,4.691248]
["bitfinex","ETHUSD",1754331305184,5.71532529,3682.8,3682.7,4.691248]
["bitfinex","ETHUSD",1754331305703,0.1352,3683.0,3682.7,4.691248]
["bitfinex","ETHUSD",1754331305881,2.71510438,3683.1,3682.8,5.0884248]
["bitfinex","ETHUSD",1754331306082,2.71510438,3683.1,3682.8,4.155]
["bitfinex","ETHUSD",1754331306283,3.0,3683.4,3683.0,0.1352]
["bitfinex","ETHUSD",1754331306513,0.251276,3683.3,3683.0,0.1352]
["bitfinex","ETHUSD",1754331306815,0.251276,3683.3,3682.8,4.155]
["bitfinex","ETHUSD",1754331306816,2.71518585,3683.0,3682.8,4.155]
["bitfinex","ETHUSD",1754331307012,0.251276,3682.9,3682.8,4.6191]
["bitfinex","ETHUSD",1754331307181,0.251276,3682.9,3682.8,4.155]
["bitfinex","ETHUSD",1754331307373,3.4238597,3683.2,3682.8,4.6191]
["bitfinex","ETHUSD",1754331307575,0.251276,3683.1,3682.9,0.4641]
["bitfinex","ETHUSD",1754331307779,0.251276,3683.2,3683.0,0.4641]
["bitfinex","ETHUSD",1754331308138,0.251276,3683.2,3683.1,4.6191]
["bitfinex","ETHUSD",1754331308412,0.1352,3683.3,3683.1,4.6191]
["bitfinex","ETHUSD",1754331308612,0.251276,3683.4,3683.1,6.87009934]
["bitfinex","ETHUSD",1754331308815,3.0,3683.5,3683.2,0.4641]
["bitfinex","ETHUSD",1754331308993,0.251276,3683.4,3683.2,0.4641]
["bitfinex","ETHUSD",1754331309194,0.386476,3683.6,3683.2,0.4641]
["bitfinex","ETHUSD",1754331309592,0.251276,3683.6,3683.3,0.4641]
["bitfinex","ETHUSD",1754331310116,0.251276,3683.6,3683.2,7.06022832]
["bitfinex","ETHUSD",1754331310294,2.71480928,3683.5,3683.4,0.4641]
["bitfinex","ETHUSD",1754331310491,2.96596328,3683.5,3683.4,0.4641]
["bitfinex","ETHUSD",1754331311113,0.251154,3683.5,3683.4,0.4641]
["bitfinex","ETHUSD",1754331311290,2.96603229,3683.5,3683.2,4.3452]
["bitfinex","ETHUSD",1754331311495,0.251154,3683.4,3683.2,4.3452]
["bitfinex","ETHUSD",1754331311697,0.251154,3683.4,3683.2,4.8093]
["bitfinex","ETHUSD",1754331312094,3.17245669,3683.3,3683.2,4.21]
["bitfinex","ETHUSD",1754331312295,3.42361069,3683.3,3683.2,4.21]
["bitfinex","ETHUSD",1754331312525,6.42361069,3683.3,3683.2,4.21]
["bitfinex","ETHUSD",1754331313294,3.0,3683.2,3682.9,4.155]
["bitfinex","ETHUSD",1754331313616,0.4575,3683.3,3682.9,4.6191]
["bitfinex","ETHUSD",1754331313819,0.25135067,3683.3,3683.0,0.4641]
["bitfinex","ETHUSD",1754331313986,3.1352,3683.4,3683.0,1.7832448]
["bitfinex","ETHUSD",1754331314190,0.25135067,3683.3,3683.1,0.4641]
["bitfinex","ETHUSD",1754331314418,0.38655067,3683.4,3683.1,0.4641]
["bitfinex","ETHUSD",1754331314726,0.25135067,3683.4,3683.1,0.5993]
["bitfinex","ETHUSD",1754331314922,0.25135067,3683.4,3683.3,2.71495669]
["bitfinex","ETHUSD",1754331315221,0.0234,3683.6,3683.3,2.71495669]
["bitfinex","ETHUSD",1754331315222,0.0234,3683.6,3683.3,0.4641]
["bitfinex","ETHUSD",1754331315419,0.4575,3683.5,3683.2,4.155]
["bitfinex","ETHUSD",1754331315585,2.71482338,3683.5,3683.2,4.155]
["bitfinex","ETHUSD",1754331315783,0.70885067,3683.4,3683.2,4.155]
["bitfinex","ETHUSD",1754331316187,3.25165108,3683.4,3683.2,4.155]
["bitfinex","ETHUSD",1754331316388,0.70915108,3683.3,3683.2,4.155]
["bitfinex","ETHUSD",1754331316586,0.25165108,3683.3,3683.2,4.155]
["bitfinex","ETHUSD",1754331316788,6.16675669,3683.3,3683.2,4.155]
["bitfinex","ETHUSD",1754331317018,6.41840777,3683.3,3683.2,4.155]
["bitfinex","ETHUSD",1754331317416,2.71510412,3683.1,3683.0,4.154]
["bitfinex","ETHUSD",1754331317630,2.71510412,3683.1,3682.7,8.437148]
["bitfinex","ETHUSD",1754331317631,2.71517863,3683.0,3682.7,8.572348]
["bitfinex","ETHUSD",1754331317924,2.71517863,3683.0,3682.8,4.154]
["bitfinex","ETHUSD",1754331317925,3.16705156,3682.9,3682.8,4.154]
["bitfinex","ETHUSD",1754331318221,0.4518,3682.9,3682.8,4.154]
["bitfinex","ETHUSD",1754331319930,0.70368538,3682.9,3682.8,4.154]
["bitfinex","ETHUSD",1754331320596,2.85032962,3683.1,3682.8,4.6482]
["bitfinex","ETHUSD",1754331320597,0.25188538,3683.0,3682.8,4.6482]
["bitfinex","ETHUSD",1754331320934,0.38708538,3683.1,3682.9,0.4942]
["bitfinex","ETHUSD",1754331321495,0.25188538,3683.1,3683.0,4.6482]
["bitfinex","ETHUSD",1754331321721,0.25188538,3683.3,3683.0,4.6482]
["bitfinex","ETHUSD",1754331322019,0.25188538,3683.2,3683.1,0.4942]
["bitfinex","ETHUSD",1754331322410,2.96692047,3683.2,3683.0,4.154]
["bitfinex","ETHUSD",1754331322610,2.7151906,3683.0,3682.8,4.21]
["bitfinex","ETHUSD",1754331322813,0.70368538,3682.9,3682.8,4.21]
["bitfinex","ETHUSD",1754331323020,0.70368538,3682.9,3682.7,4.227148]
["bitfinex","ETHUSD",1754331323021,5.71532529,3682.8,3682.7,4.227148]
["bitfinex","ETHUSD",1754331323228,7.01811067,3682.8,3682.7,4.227148]
["bitfinex","ETHUSD",1754331323591,6.55421067,3682.8,3682.7,4.227148]
["bitfinex","ETHUSD",1754331323795,3.55421067,3682.8,3682.7,4.227148]
["bitfinex","ETHUSD",1754331323990,0.38708538,3682.8,3682.7,4.227148]
["bitfinex","ETHUSD",1754331324403,0.38708538,3682.8,3682.7,4.721348]
["bitfinex","ETHUSD",1754331324610,0.25188538,3682.8,3682.7,4.856548]
["bitfinex","ETHUSD",1754331325564,0.70368538,3682.8,3682.7,4.227148]
["bitfinex","ETHUSD",1754331325694,0.70368538,3682.8,3682.7,8.381148]
["bitfinex","ETHUSD",1754331326095,0.25188538,3682.9,3682.7,8.381148]
["bitfinex","ETHUSD",1754331326497,3.70368538,3682.9,3682.7,8.381148]
["bitfinex","ETHUSD",1754331326821,0.70368538,3682.8,3682.7,8.381148]
["bitfinex","ETHUSD",1754331327022,0.4518,3682.8,3682.7,8.381148]
["bitfinex","ETHUSD",1754331327222,0.25188538,3682.8,3682.7,8.381148]
["bitfinex","ETHUSD",1754331327930,3.88291067,3682.8,3682.7,4.227148]
["bitfinex","ETHUSD",1754331328236,5.12775723,3682.8,3682.7,4.227148]
["bitfinex","ETHUSD",1754331328527,4.66385723,3682.8,3682.7,4.227148]
["bitfinex","ETHUSD",1754331328729,4.94853194,3682.8,3682.7,4.227148]
["bitfinex","ETHUSD",1754331328931,4.68595723,3682.8,3682.7,4.227148]
["bitfinex","ETHUSD",1754331329299,4.97063194,3682.8,3682.7,4.227148]
["bitfinex","ETHUSD",1754331329699,7.68595723,3682.8,3682.7,4.227148]
["bitfinex","ETHUSD",1754331329922,4.68595723,3682.8,3682.7,4.227148]
["bitfinex","ETHUSD",1754331331131,5.14985723,3682.8,3682.7,4.227148]
["bitfinex","ETHUSD",1754331331903,12.30385723,3682.8,3682.7,4.227148]
["bitfinex","ETHUSD",1754331332718,42.85385723,3682.8,3682.7,4.227148]
["bitfinex","ETHUSD",1754331333637,9.12926088,3682.7,3682.6,0.002]
["bitfinex","ETHUSD",1754331333840,40.29684626,3682.7,3682.6,0.002]
["bitfinex","ETHUSD",1754331334435,6.26562024,3682.4,3682.3,0.002]
["bitfinex","ETHUSD",1754331334636,6.26562024,3682.4,3680.4,0.4942]
["bitfinex","ETHUSD",1754331334637,0.55,3682.1,3680.4,0.4942]
["bitfinex","ETHUSD",1754331334836,0.55,3682.1,3679.3,3.14291125]
["bitfinex","ETHUSD",1754331334837,2.71649614,3681.3,3680.6,0.60175616]
["bitfinex","ETHUSD",1754331335038,3.0,3681.1,3680.6,0.60175616]
["bitfinex","ETHUSD",1754331335538,4.154,3681.0,3680.7,0.4942]
["bitfinex","ETHUSD",1754331335743,4.154,3681.0,3680.7,0.6372]
["bitfinex","ETHUSD",1754331335915,0.4518,3681.6,3680.7,0.6372]
["bitfinex","ETHUSD",1754331336243,13.38601289,3681.1,3680.6,0.10755616]
["bitfinex","ETHUSD",1754331336422,5.7168745,3680.7,3680.6,0.10755616]
["bitfinex","ETHUSD",1754331336617,10.14550946,3680.7,3680.6,0.10755616]
["bitfinex","ETHUSD",1754331336834,10.59730946,3680.7,3680.6,0.10755616]
["bitfinex","ETHUSD",1754331337034,11.06120946,3680.7,3680.6,0.10755616]
["bitfinex","ETHUSD",1754331337235,12.35951266,3680.7,3680.6,0.10755616]
["bitfinex","ETHUSD",1754331340048,10.59630946,3680.7,3680.6,0.10755616]
["bitfinex","ETHUSD",1754331340224,6.42030946,3680.7,3680.6,0.10755616]
["bitfinex","ETHUSD",1754331340599,0.25163496,3680.7,3680.6,3.31870448]
["bitfinex","ETHUSD",1754331340718,0.001,3683.7,3680.6,0.74475616]
["bitfinex","ETHUSD",1754331340719,0.25063646,3682.1,3680.6,0.74475616]
["bitfinex","ETHUSD",1754331340918,4.44163646,3682.0,3681.5,2.71627747]
["bitfinex","ETHUSD",1754331341114,3.25063646,3681.9,3681.4,2.71633537]
["bitfinex","ETHUSD",1754331341319,0.25063646,3681.8,3681.6,0.4942]
["bitfinex","ETHUSD",1754331341520,3.16749663,3682.3,3681.7,0.4942]
["bitfinex","ETHUSD",1754331341521,4.192,3682.2,3681.7,0.4942]
["bitfinex","ETHUSD",1754331341720,0.27169949,3682.1,3681.7,0.4942]
["bitfinex","ETHUSD",1754331342016,0.27169949,3682.1,3681.8,0.4942]
["bitfinex","ETHUSD",1754331342316,0.021,3682.1,3682.0,2.71591526]
["bitfinex","ETHUSD",1754331342531,0.021,3682.1,3682.0,4.23612714]
["bitfinex","ETHUSD",1754331342735,0.021,3682.1,3682.0,1.52021188]
["bitfinex","ETHUSD",1754331342937,0.021,3682.1,3682.0,0.4942]
["bitfinex","ETHUSD",1754331343358,3.0,3682.0,3681.6,4.6862]
["bitfinex","ETHUSD",1754331343543,0.4518,3681.9,3681.6,0.4942]
["bitfinex","ETHUSD",1754331343742,0.4518,3681.9,3681.4,4.192]
["bitfinex","ETHUSD",1754331343743,3.021,3682.1,3681.4,4.192]
["bitfinex","ETHUSD",1754331344055,3.021,3682.1,3681.7,2.71611365]
["bitfinex","ETHUSD",1754331344056,0.021,3682.1,3681.7,2.71611365]
["bitfinex","ETHUSD",1754331344262,0.021,3682.1,3681.4,4.192]
["bitfinex","ETHUSD",1754331344470,0.021,3682.1,3681.8,0.4942]
["bitfinex","ETHUSD",1754331344956,0.021,3682.1,3681.9,0.1352]
["bitfinex","ETHUSD",1754331345155,0.021,3682.1,3681.9,0.6294]
["bitfinex","ETHUSD",1754331345332,0.021,3682.1,3681.7,0.4942]
["bitfinex","ETHUSD",1754331345660,0.021,3682.1,3681.8,2.71602488]
["bitfinex","ETHUSD",1754331346163,0.021,3682.1,3682.0,2.71591526]
["bitfinex","ETHUSD",1754331346326,0.021,3682.1,3682.0,2.85111526]
["bitfinex","ETHUSD",1754331346658,0.021,3682.1,3682.0,3.47441526]
["bitfinex","ETHUSD",1754331347032,0.021,3682.1,3682.0,3.33141526]
["bitfinex","ETHUSD",1754331347622,0.021,3682.1,3682.0,3.47441526]
["bitfinex","ETHUSD",1754331347828,0.021,3682.1,3682.0,4.1910579]
["bitfinex","ETHUSD",1754331348524,0.021,3682.1,3682.0,4.0480579]
["bitfinex","ETHUSD",1754331349347,0.021,3682.1,3682.0,8.2410579]
["bitfinex","ETHUSD",1754331350951,0.021,3682.1,3681.8,3.69401112]
["bitfinex","ETHUSD",1754331350952,0.9503,3682.1,3681.8,0.002]
["bitfinex","ETHUSD",1754331351158,0.9293,3682.0,3681.8,0.002]
["bitfinex","ETHUSD",1754331351528,0.4563,3681.9,3681.8,0.002]
["bitfinex","ETHUSD",1754331352130,0.49024986,3681.9,3681.8,0.002]
["bitfinex","ETHUSD",1754331352331,0.9293,3681.9,3681.8,0.002]
["bitfinex","ETHUSD",1754331352533,0.1562,3682.1,3681.8,0.002]
["bitfinex","ETHUSD",1754331353247,3.1562,3682.1,3681.8,0.002]
["bitfinex","ETHUSD",1754331353572,0.70757499,3682.0,3681.8,0.002]
["bitfinex","ETHUSD",1754331354759,0.4563,3682.0,3681.8,0.002]
["bitfinex","ETHUSD",1754331355266,0.4563,3681.9,3681.8,0.002]
["bitfinex","ETHUSD",1754331355983,0.25132707,3682.0,3681.8,0.002]
["bitfinex","ETHUSD",1754331356183,0.38652707,3682.1,3681.8,0.002]
["bitfinex","ETHUSD",1754331356383,0.84282707,3682.1,3681.8,0.002]
["bitfinex","ETHUSD",1754331356589,0.4563,3682.0,3681.8,0.002]
["bitfinex","ETHUSD",1754331357084,3.9293,3681.9,3681.8,0.002]
["bitfinex","ETHUSD",1754331357296,4.18067918,3681.9,3681.8,0.002]
["bitfinex","ETHUSD",1754331357497,3.70767918,3681.9,3681.8,0.002]
["bitfinex","ETHUSD",1754331357793,3.84287918,3681.9,3681.8,0.002]
["bitfinex","ETHUSD",1754331358183,4.31587918,3681.9,3681.8,0.002]
["bitfinex","ETHUSD",1754331358500,4.7474671,3681.9,3681.8,0.002]
["bitfinex","ETHUSD",1754331359588,7.46367904,3681.9,3681.8,0.002]
["bitfinex","ETHUSD",1754331359952,4.74769002,3681.9,3681.8,0.002]
["bitfinex","ETHUSD",1754331360282,7.46367904,3681.9,3681.8,0.002]
["bitfinex","ETHUSD",1754331361194,2.71628412,3681.5,3681.4,0.002]
["bitfinex","ETHUSD",1754331361404,3.0,3681.2,3680.6,0.10755616]
["bitfinex","ETHUSD",1754331361701,3.0,3681.0,3680.6,0.10755616]
["bitfinex","ETHUSD",1754331361870,2.7168745,3680.7,3680.6,0.10755616]
["bitfinex","ETHUSD",1754331362197,5.44553636,3680.7,3680.6,0.10755616]
["bitfinex","ETHUSD",1754331362411,0.4563,3680.7,3680.6,0.10755616]
["bitfinex","ETHUSD",1754331362900,0.7078446,3680.7,3680.6,0.10755616]
["bitfinex","ETHUSD",1754331363084,3.1731745,3680.7,3680.6,0.10755616]
["bitfinex","ETHUSD",1754331363255,0.7078446,3680.7,3680.6,0.10755616]
["bitfinex","ETHUSD",1754331363982,0.4563,3680.7,3680.6,0.10755616]
["bitfinex","ETHUSD",1754331364185,0.2515446,3680.7,3680.6,0.10755616]
["bitfinex","ETHUSD",1754331364481,0.25154123,3680.7,3680.6,0.58785616]
["bitfinex","ETHUSD",1754331364677,0.1352,3681.0,3680.7,2.71682019]
["bitfinex","ETHUSD",1754331364879,0.38674466,3681.0,3680.7,2.71682019]
["bitfinex","ETHUSD",1754331365194,0.38674466,3681.0,3680.9,2.71672688]
["bitfinex","ETHUSD",1754331365195,0.25154466,3681.0,3680.9,2.71672688]
["bitfinex","ETHUSD",1754331365407,4.58074466,3681.5,3680.8,0.6155]
["bitfinex","ETHUSD",1754331365615,0.25154466,3681.4,3680.8,3.33228085]
["bitfinex","ETHUSD",1754331365957,3.25154466,3681.4,3680.8,0.6155]
["bitfinex","ETHUSD",1754331366157,0.25154466,3681.3,3680.9,2.7167177]
["bitfinex","ETHUSD",1754331366396,0.25154466,3681.3,3680.8,0.6155]
["bitfinex","ETHUSD",1754331366397,0.25154466,3681.3,3681.0,0.4803]
["bitfinex","ETHUSD",1754331366705,0.4563,3681.2,3680.7,0.4803]
["bitfinex","ETHUSD",1754331367017,0.5915,3681.1,3680.7,0.4803]
["bitfinex","ETHUSD",1754331367694,0.4563,3681.0,3680.7,0.4803]
["bitfinex","ETHUSD",1754331368219,0.38674466,3681.1,3680.6,0.10755616]
["bitfinex","ETHUSD",1754331368408,0.4563,3680.9,3680.6,0.10755616]
["bitfinex","ETHUSD",1754331368699,0.4563,3680.8,3680.6,0.10755616]
["bitfinex","ETHUSD",1754331369520,0.25167339,3680.9,3680.8,2.71680069]
["bitfinex","ETHUSD",1754331369672,0.1352,3681.1,3680.8,0.4803]
["bitfinex","ETHUSD",1754331369881,3.1352,3681.1,3680.8,0.4803]
["bitfinex","ETHUSD",1754331370224,0.25167339,3681.0,3680.8,0.4803]
["bitfinex","ETHUSD",1754331370749,0.5915,3681.1,3680.7,4.21]
["bitfinex","ETHUSD",1754331370750,0.84317339,3681.1,3680.7,4.21]
["bitfinex","ETHUSD",1754331370883,3.4563,3680.9,3680.7,4.21]
["bitfinex","ETHUSD",1754331371084,0.4563,3680.8,3680.7,4.21]
["bitfinex","ETHUSD",1754331371894,0.9293,3680.8,3680.7,4.21]
["bitfinex","ETHUSD",1754331372098,3.89782679,3680.8,3680.7,4.21]
["bitfinex","ETHUSD",1754331372418,3.89782679,3680.8,3680.6,0.10955616]
["bitfinex","ETHUSD",1754331372419,5.8520745,3680.7,3680.6,0.10955616]
["bitfinex","ETHUSD",1754331372618,6.1038006,3680.7,3680.6,0.10955616]
["bitfinex","ETHUSD",1754331372822,7.0331006,3680.7,3680.6,0.10955616]
["bitfinex","ETHUSD",1754331373316,6.7813745,3680.7,3680.6,0.10955616]
["bitfinex","ETHUSD",1754331373515,7.03302191,3680.7,3680.6,0.10955616]
["bitfinex","ETHUSD",1754331373701,8.11605322,3680.7,3680.6,0.10955616]
["bitfinex","ETHUSD",1754331375009,4.92617872,3680.7,3680.6,0.10955616]
["bitfinex","ETHUSD",1754331375998,7.64305322,3680.7,3680.6,0.10955616]
["bitfinex","ETHUSD",1754331376530,4.92617872,3680.7,3680.6,0.10955616]
["bitfinex","ETHUSD",1754331376826,4.94717872,3680.7,3680.6,0.10955616]
["bitfinex","ETHUSD",1754331377394,5.40217872,3680.7,3680.6,0.10955616]
["bitfinex","ETHUSD",1754331377616,8.11905322,3680.7,3680.6,0.10955616]
["bitfinex","ETHUSD",1754331377821,5.40217872,3680.7,3680.6,0.10955616]
["bitfinex","ETHUSD",1754331378125,8.11905322,3680.7,3680.6,0.10955616]
["bitfinex","ETHUSD",1754331378926,4.94717872,3680.7,3680.6,0.10955616]
["bitfinex","ETHUSD",1754331380125,6.12472191,3680.7,3680.6,0.10955616]
["bitfinex","ETHUSD",1754331380495,6.56812191,3680.7,3680.6,0.10955616]
["bitfinex","ETHUSD",1754331380690,3.85124741,3680.7,3680.6,0.10955616]
["bitfinex","ETHUSD",1754331381092,3.40784741,3680.7,3680.6,0.10955616]
["bitfinex","ETHUSD",1754331381288,0.27264741,3680.7,3680.6,0.56675616]
["bitfinex","ETHUSD",1754331381516,0.021,3680.7,3680.6,0.56675616]
["bitfinex","ETHUSD",1754331382033,0.021,3680.7,3680.6,3.28370448]
["bitfinex","ETHUSD",1754331383309,0.021,3680.7,3680.6,3.89729801]
["bitfinex","ETHUSD",1754331383513,0.021,3680.7,3680.6,4.19149945]
["bitfinex","ETHUSD",1754331383927,0.021,3680.7,3680.6,0.24475616]
["bitfinex","ETHUSD",1754331384128,0.021,3680.7,3680.6,4.29555616]
["bitfinex","ETHUSD",1754331384308,0.021,3680.7,3680.6,7.01250448]
["bitfinex","ETHUSD",1754331384508,0.021,3680.7,3680.6,7.47170448]
["bitfinex","ETHUSD",1754331384909,0.021,3680.7,3680.6,4.75775616]
["bitfinex","ETHUSD",1754331385437,0.021,3680.7,3680.6,7.47470448]
["bitfinex","ETHUSD",1754331386344,0.021,3680.7,3680.6,7.60990448]
["bitfinex","ETHUSD",1754331387446,0.27281775,3680.7,3680.6,7.60990448]
["bitfinex","ETHUSD",1754331387615,0.021,3680.7,3680.6,7.60990448]
["bitfinex","ETHUSD",1754331388209,0.27281775,3680.7,3680.6,7.60990448]
["bitfinex","ETHUSD",1754331388422,0.021,3680.7,3680.6,8.64259827]
["bitfinex","ETHUSD",1754331388842,0.27281775,3680.7,3680.6,8.64259827]
["bitfinex","ETHUSD",1754331389749,0.27281775,3680.7,3680.6,4.45159827]
["bitfinex","ETHUSD",1754331389948,0.27281775,3680.7,3680.6,8.63959827]
["bitfinex","ETHUSD",1754331390446,0.021,3680.7,3680.6,4.45475616]
["bitfinex","ETHUSD",1754331390648,0.4644,3680.7,3680.6,8.64175616]
["bitfinex","ETHUSD",1754331391332,1.17121775,3680.7,3680.6,8.50555616]
["bitfinex","ETHUSD",1754331391534,0.27281775,3680.7,3680.6,8.50555616]
["bitfinex","ETHUSD",1754331391846,0.021,3680.7,3680.6,7.46970448]
["bitfinex","ETHUSD",1754331392048,0.021,3680.7,3680.6,8.63337809]
["bitfinex","ETHUSD",1754331392212,0.021,3680.7,3680.6,8.76857809]
["bitfinex","ETHUSD",1754331392843,0.001,3681.4,3680.6,8.76857809]
["bitfinex","ETHUSD",1754331392844,0.25181775,3681.3,3681.2,2.71650548]
["bitfinex","ETHUSD",1754331393147,0.25181775,3681.3,3681.2,7.51570548]
["bitfinex","ETHUSD",1754331393316,0.25181775,3681.3,3681.2,7.65090548]
["bitfinex","ETHUSD",1754331393514,0.25181775,3681.3,3681.2,8.68765507]
["bitfinex","ETHUSD",1754331393735,0.001,3681.4,3681.3,2.71643169]
["bitfinex","ETHUSD",1754331393946,0.25311006,3681.4,3681.3,3.17363169]
["bitfinex","ETHUSD",1754331394570,0.001,3681.4,3681.3,3.17363169]
["bitfinex","ETHUSD",1754331395242,1e-08,3681.4,3681.3,3.33262022]
["bitfinex","ETHUSD",1754331395411,1e-08,3681.4,3681.3,4.88128679]
["bitfinex","ETHUSD",1754331395819,1e-08,3681.4,3681.3,5.43128679]
["bitfinex","ETHUSD",1754331396253,0.001,3681.8,3681.7,2.71613656]
["bitfinex","ETHUSD",1754331396555,0.001,3681.8,3681.7,6.91313656]
["bitfinex","ETHUSD",1754331396749,0.001,3681.8,3681.7,7.37033656]
["bitfinex","ETHUSD",1754331396954,0.001,3681.8,3681.7,7.50553656]
["bitfinex","ETHUSD",1754331397161,0.001,3681.8,3681.7,8.52771269]
["bitfinex","ETHUSD",1754331397527,0.001,3681.8,3681.7,8.07051269]
["bitfinex","ETHUSD",1754331397878,0.4444,3681.8,3681.7,2.85133656]
["bitfinex","ETHUSD",1754331398032,0.4444,3681.8,3681.7,0.1352]
["bitfinex","ETHUSD",1754331398228,0.4444,3681.8,3681.7,4.3322]
["bitfinex","ETHUSD",1754331398467,0.001,3681.8,3681.7,7.50553656]
["bitfinex","ETHUSD",1754331398763,0.001,3681.8,3681.7,7.65053656]
["bitfinex","ETHUSD",1754331398958,0.001,3682.3,3682.2,2.71576774]
["bitfinex","ETHUSD",1754331399259,0.001,3682.3,3682.2,7.06493967]
["bitfinex","ETHUSD",1754331399434,0.001,3682.3,3682.2,7.50816774]
["bitfinex","ETHUSD",1754331399866,0.001,3682.3,3682.2,7.65316774]
["bitfinex","ETHUSD",1754331400566,1e-08,3682.3,3682.2,7.65316774]
["bitfinex","ETHUSD",1754331400724,1e-08,3682.3,3682.2,8.69007006]
["bitfinex","ETHUSD",1754331400927,1e-08,3682.3,3682.2,4.34507006]
["bitfinex","ETHUSD",1754331401123,1e-08,3682.3,3682.2,8.54507006]
["bitfinex","ETHUSD",1754331401347,1e-08,3682.3,3682.2,4.34507006]
["bitfinex","ETHUSD",1754331401630,1e-08,3682.3,3682.2,8.54507006]
["bitfinex","ETHUSD",1754331402733,1e-08,3682.3,3682.2,8.69007006]
["bitfinex","ETHUSD",1754331403958,1e-08,3682.3,3682.2,9.24007006]
["bitfinex","ETHUSD",1754331404648,1e-08,3682.3,3682.2,18.76407006]
["bitfinex","ETHUSD",1754331404973,1e-08,3682.7,3682.6,2.71547276]
["bitfinex","ETHUSD",1754331405272,1e-08,3682.7,3682.6,7.7441098]
["bitfinex","ETHUSD",1754331405439,1e-08,3682.7,3682.6,12.53254525]
["bitfinex","ETHUSD",1754331405937,1e-08,3682.7,3682.6,12.67754525]
["bitfinex","ETHUSD",1754331409142,1e-08,3682.7,3682.6,12.53254525]
["bitfinex","ETHUSD",1754331410857,0.4292,3683.5,3683.0,2.71517784]
["bitfinex","ETHUSD",1754331411090,0.4292,3683.4,3683.1,9.09551777]
["bitfinex","ETHUSD",1754331411548,0.001,3683.6,3683.3,0.1352]
["bitfinex","ETHUSD",1754331411751,0.001,3683.6,3683.5,2.85000928]
["bitfinex","ETHUSD",1754331412187,0.001,3683.6,3683.5,7.52460927]
["bitfinex","ETHUSD",1754331412388,0.001,3683.6,3683.5,7.06000927]
["bitfinex","ETHUSD",1754331412600,0.001,3683.6,3683.5,8.45670526]
["bitfinex","ETHUSD",1754331412762,0.001,3683.6,3683.5,8.92130526]
["bitfinex","ETHUSD",1754331412957,0.001,3683.6,3683.5,8.45670526]
["bitfinex","ETHUSD",1754331414067,0.4302,3683.6,3683.5,8.45670526]
["bitfinex","ETHUSD",1754331414396,0.001,3683.6,3683.5,8.92130526]
["bitfinex","ETHUSD",1754331415704,0.001,3683.6,3683.5,8.45670526]
["bitfinex","ETHUSD",1754331415876,0.001,3683.6,3683.5,8.92130526]
["bitfinex","ETHUSD",1754331417006,0.001,3684.0,3683.9,2.7145145]
["bitfinex","ETHUSD",1754331417194,0.001,3684.0,3683.9,7.45836632]
["bitfinex","ETHUSD",1754331417375,0.001,3684.0,3683.9,8.04422572]
["bitfinex","ETHUSD",1754331417972,0.001,3684.0,3683.9,8.59422572]
["bitfinex","ETHUSD",1754331418372,0.001,3684.1,3684.0,2.71444082]
["bitfinex","ETHUSD",1754331418593,0.001,3684.1,3684.0,3.17904082]
["bitfinex","ETHUSD",1754331418781,0.001,3684.1,3684.0,4.58136724]
["bitfinex","ETHUSD",1754331420134,0.001,3684.1,3684.0,8.76936724]
["bitfinex","ETHUSD",1754331420646,0.001,3684.1,3684.0,11.76936724]
["bitfinex","ETHUSD",1754331421631,0.4302,3684.1,3684.0,4.11676724]
["bitfinex","ETHUSD",1754331421832,0.883,3684.1,3684.0,6.90044082]
["bitfinex","ETHUSD",1754331422633,0.001,3684.1,3684.0,7.03564082]
["bitfinex","ETHUSD",1754331422816,0.001,3684.1,3684.0,7.50024082]
["bitfinex","ETHUSD",1754331423426,0.001,3684.1,3684.0,7.03564082]
["bitfinex","ETHUSD",1754331423604,0.001,3684.1,3684.0,8.28211505]
["bitfinex","ETHUSD",1754331423803,0.001,3684.1,3684.0,8.74671505]
["bitfinex","ETHUSD",1754331424027,0.4292,3684.8,3684.7,2.71392514]
["bitfinex","ETHUSD",1754331424232,0.001,3685.0,3684.9,2.71377785]
["bitfinex","ETHUSD",1754331424401,0.001,3685.0,3684.9,6.91570003]
["bitfinex","ETHUSD",1754331424602,0.001,3685.0,3684.9,8.52452037]
["bitfinex","ETHUSD",1754331426141,0.4302,3685.0,3684.9,8.05992037]
["bitfinex","ETHUSD",1754331426727,0.4302,3685.0,3684.9,3.87192037]
["bitfinex","ETHUSD",1754331426928,0.4302,3685.0,3684.9,8.05992037]
["bitfinex","ETHUSD",1754331427603,0.883,3685.0,3684.9,8.05792037]
["bitfinex","ETHUSD",1754331427800,0.883,3685.0,3684.9,7.03397785]
["bitfinex","ETHUSD",1754331428606,0.4302,3685.0,3684.9,7.03397785]
["bitfinex","ETHUSD",1754331429131,0.001,3685.0,3684.9,7.03397785]
["bitfinex","ETHUSD",1754331429606,0.883,3685.0,3684.9,7.03497785]
["bitfinex","ETHUSD",1754331429800,0.001,3685.0,3684.9,7.03497785]
["bitfinex","ETHUSD",1754331430015,0.001,3685.0,3684.9,8.43086191]
["bitfinex","ETHUSD",1754331430344,0.4302,3685.0,3684.9,4.24486191]
["bitfinex","ETHUSD",1754331430508,0.4302,3685.0,3684.9,8.42986191]
["bitfinex","ETHUSD",1754331431207,0.001,3685.0,3684.9,8.89446191]
["bitfinex","ETHUSD",1754331431829,0.4302,3685.0,3684.9,8.42986191]
["bitfinex","ETHUSD",1754331432028,0.4302,3685.0,3684.9,12.6398619]
["bitfinex","ETHUSD",1754331434841,0.4302,3685.0,3684.9,7.05897784]
["bitfinex","ETHUSD",1754331435030,0.883,3685.0,3684.9,7.05897784]
["bitfinex","ETHUSD",1754331435235,0.883,3685.0,3684.9,11.24197784]
["bitfinex","ETHUSD",1754331435711,0.883,3685.0,3684.9,4.34519999]
["bitfinex","ETHUSD",1754331436044,0.883,3685.0,3684.9,8.39199999]
["bitfinex","ETHUSD",1754331436944,4.24125759,3685.0,3684.9,4.182]
["bitfinex","ETHUSD",1754331437746,4.24125759,3685.0,3684.3,0.1352]
["bitfinex","ETHUSD",1754331437747,0.1352,3684.9,3684.3,0.1352]
["bitfinex","ETHUSD",1754331437942,2.71392861,3684.7,3684.3,0.1352]
["bitfinex","ETHUSD",1754331438165,2.7138763,3684.8,3684.4,4.183]
["bitfinex","ETHUSD",1754331438312,0.9038,3684.7,3684.4,4.183]
["bitfinex","ETHUSD",1754331438512,0.9038,3684.7,3684.5,4.183]
["bitfinex","ETHUSD",1754331438747,0.1352,3684.9,3684.6,4.183]
["bitfinex","ETHUSD",1754331439256,0.9038,3684.8,3684.6,6.89697966]
["bitfinex","ETHUSD",1754331439460,0.9038,3684.8,3684.6,4.183]
["bitfinex","ETHUSD",1754331439461,0.4334,3684.7,3684.6,4.183]
["bitfinex","ETHUSD",1754331439611,0.9038,3684.7,3684.6,4.183]
["bitfinex","ETHUSD",1754331439817,0.9038,3684.7,3684.6,6.8969988]
["bitfinex","ETHUSD",1754331439818,0.4334,3684.7,3684.6,6.8969988]
["bitfinex","ETHUSD",1754331440137,0.4334,3684.7,3684.6,4.183]
["bitfinex","ETHUSD",1754331441036,0.4334,3684.7,3684.6,6.8969988]
["bitfinex","ETHUSD",1754331441236,0.4714,3685.0,3684.6,6.8969988]
["bitfinex","ETHUSD",1754331441237,0.4344,3685.0,3684.6,5.15762818]
["bitfinex","ETHUSD",1754331441436,0.4334,3684.9,3684.6,6.89696888]
["bitfinex","ETHUSD",1754331441639,0.4334,3684.8,3684.6,6.89696888]
["bitfinex","ETHUSD",1754331441840,0.4704,3684.9,3684.6,6.89696888]
["bitfinex","ETHUSD",1754331442014,0.4334,3684.7,3684.6,6.89696888]
["bitfinex","ETHUSD",1754331442426,0.4334,3684.7,3684.6,7.03216888]
["bitfinex","ETHUSD",1754331442747,0.4344,3685.0,3684.9,2.71377785]
["bitfinex","ETHUSD",1754331442951,0.4344,3685.0,3684.9,6.89477785]
["bitfinex","ETHUSD",1754331443346,0.4344,3685.0,3684.9,7.02997785]
["bitfinex","ETHUSD",1754331443550,0.001,3685.0,3684.9,11.23997784]
["bitfinex","ETHUSD",1754331444061,0.001,3685.0,3684.9,13.16424177]
["bitfinex","ETHUSD",1754331445245,0.001,3685.0,3684.9,12.68344177]
["bitfinex","ETHUSD",1754331445643,0.001,3685.0,3684.9,13.16424177]
["bitfinex","ETHUSD",1754331447530,0.001,3685.0,3684.9,13.30924177]
["bitfinex","ETHUSD",1754331447958,0.001,3685.0,3684.9,13.16424177]
["bitfinex","ETHUSD",1754331448537,0.001,3685.0,3684.9,13.16124177]
["bitfinex","ETHUSD",1754331450657,0.001,3685.0,3684.9,12.68044177]
["bitfinex","ETHUSD",1754331450838,0.001,3685.0,3684.9,13.16124177]
["bitfinex","ETHUSD",1754331451566,0.001,3685.0,3684.9,8.50244177]
["bitfinex","ETHUSD",1754331451757,0.9048,3685.0,3684.9,11.23297784]
["bitfinex","ETHUSD",1754331452268,0.9048,3685.0,3684.9,8.51919999]
["bitfinex","ETHUSD",1754331452634,0.9048,3685.0,3684.9,4.34519999]
["bitfinex","ETHUSD",1754331452836,0.9048,3685.0,3684.9,8.38699999]
["bitfinex","ETHUSD",1754331453248,0.9048,3685.0,3684.9,4.20999999]
["bitfinex","ETHUSD",1754331453652,0.9048,3685.0,3684.9,8.38699999]
["bitfinex","ETHUSD",1754331453957,2.71380995,3684.9,3684.7,0.1352]
["bitfinex","ETHUSD",1754331454144,0.6477146,3685.0,3684.8,4.177]
["bitfinex","ETHUSD",1754331454350,0.9038,3684.9,3684.8,4.177]
["bitfinex","ETHUSD",1754331454746,0.9038,3684.9,3684.7,0.1352]
["bitfinex","ETHUSD",1754331454747,3.61760184,3684.9,3684.7,0.1352]
["bitfinex","ETHUSD",1754331454948,2.71397572,3684.7,3684.0,2.71643277]
["bitfinex","ETHUSD",1754331455149,0.9038,3684.6,3684.2,2.84948123]
["bitfinex","ETHUSD",1754331455370,0.4334,3684.5,3684.4,2.71409796]
["bitfinex","ETHUSD",1754331455967,0.4334,3684.5,3684.3,6.89119344]
["bitfinex","ETHUSD",1754331456160,0.9038,3684.4,3684.3,4.177]
["bitfinex","ETHUSD",1754331456360,0.4334,3684.4,3684.3,6.89121979]
["bitfinex","ETHUSD",1754331456755,0.4334,3684.4,3684.3,4.176]
["bitfinex","ETHUSD",1754331457476,0.4334,3684.4,3684.3,6.89021979]
["bitfinex","ETHUSD",1754331457985,0.4334,3684.7,3684.5,2.71402168]
["bitfinex","ETHUSD",1754331458169,0.4334,3684.7,3684.6,6.8899988]
["bitfinex","ETHUSD",1754331459181,0.4344,3685.0,3684.8,2.71377823]
["bitfinex","ETHUSD",1754331459499,0.001,3685.0,3684.9,4.175]
["bitfinex","ETHUSD",1754331459671,0.3011,3685.0,3684.5,4.20999999]
["bitfinex","ETHUSD",1754331459844,3.0,3684.8,3684.6,4.175]
["bitfinex","ETHUSD",1754331460152,1.15647203,3684.7,3684.5,4.20999999]
["bitfinex","ETHUSD",1754331460478,1.15647203,3684.6,3684.5,4.20999999]
["bitfinex","ETHUSD",1754331460898,1.15647203,3684.6,3684.5,8.38599999]
["bitfinex","ETHUSD",1754331462600,0.25267203,3684.6,3684.5,8.49441306]
["bitfinex","ETHUSD",1754331462894,0.25265111,3684.9,3684.8,2.71378403]
["bitfinex","ETHUSD",1754331463077,0.001,3685.0,3684.9,2.71377785]
["bitfinex","ETHUSD",1754331463896,0.001,3685.0,3684.9,3.19457785]
["bitfinex","ETHUSD",1754331464245,0.001,3685.0,3684.9,2.71377785]
["bitfinex","ETHUSD",1754331465074,0.001,3685.0,3684.8,0.1352]
["bitfinex","ETHUSD",1754331465277,0.001,3685.0,3684.9,4.174]
["bitfinex","ETHUSD",1754331465593,0.4704,3684.9,3684.8,0.1352]
["bitfinex","ETHUSD",1754331465805,0.72305111,3684.9,3684.8,4.3092]
["bitfinex","ETHUSD",1754331466099,0.4334,3684.9,3684.8,4.3092]
["bitfinex","ETHUSD",1754331466244,1.15645111,3684.9,3684.8,4.3092]
["bitfinex","ETHUSD",1754331466747,1.15645111,3684.9,3684.8,4.174]
["bitfinex","ETHUSD",1754331467183,0.68605111,3684.9,3684.8,4.174]
["bitfinex","ETHUSD",1754331467659,0.001,3685.0,3684.8,4.174]
["bitfinex","ETHUSD",1754331467981,0.4706,3684.9,3684.8,4.174]
["bitfinex","ETHUSD",1754331468141,0.25265111,3684.9,3684.8,6.88785149]
["bitfinex","ETHUSD",1754331468344,0.001,3685.0,3684.9,2.71377785]
["bitfinex","ETHUSD",1754331468580,0.001,3685.0,3684.9,3.16887785]
["bitfinex","ETHUSD",1754331469001,0.25365111,3685.0,3684.9,3.16887785]
["bitfinex","ETHUSD",1754331469282,0.001,3685.0,3684.9,3.16887785]
["bitfinex","ETHUSD",1754331471888,0.001,3685.0,3684.9,3.18280003]
["bitfinex","ETHUSD",1754331472098,0.001,3685.0,3684.9,4.20338617]
["bitfinex","ETHUSD",1754331472835,0.001,3685.0,3684.9,4.18946399]
["bitfinex","ETHUSD",1754331473185,0.001,3685.0,3684.9,8.39946398]
["bitfinex","ETHUSD",1754331474621,0.001,3685.0,3684.9,8.53466398]
["bitfinex","ETHUSD",1754331474917,0.001,3685.0,3684.9,12.24956398]
["bitfinex","ETHUSD",1754331475119,0.001,3685.0,3684.9,12.70466398]
["bitfinex","ETHUSD",1754331476319,0.001,3685.0,3684.9,12.84966398]
["bitfinex","ETHUSD",1754331477445,0.001,3685.4,3685.3,2.71348329]
["bitfinex","ETHUSD",1754331477740,0.001,3685.4,3685.3,7.69955869]
["bitfinex","ETHUSD",1754331477928,0.001,3685.4,3685.3,8.28985869]
["bitfinex","ETHUSD",1754331478341,0.001,3685.4,3685.3,3.66275869]
["bitfinex","ETHUSD",1754331478639,0.001,3685.4,3685.3,7.01968329]
["bitfinex","ETHUSD",1754331478826,0.001,3685.4,3685.3,7.47478329]
["bitfinex","ETHUSD",1754331481441,0.001,3685.4,3685.3,7.01968329]
["bitfinex","ETHUSD",1754331481647,0.001,3685.4,3685.3,2.84868329]
["bitfinex","ETHUSD",1754331481844,0.9708,3685.4,3685.3,7.01968329]
["bitfinex","ETHUSD",1754331482047,0.9708,3685.4,3685.3,11.22968328]
["bitfinex","ETHUSD",1754331482543,0.9708,3685.4,3685.3,7.05868328]
["bitfinex","ETHUSD",1754331482713,0.9708,3685.4,3685.3,11.22968328]
["bitfinex","ETHUSD",1754331482913,0.9708,3685.4,3685.3,8.51619999]
["bitfinex","ETHUSD",1754331483132,0.9708,3685.4,3685.3,4.34519999]
["bitfinex","ETHUSD",1754331483453,0.9708,3685.4,3685.3,8.51619999]
["bitfinex","ETHUSD",1754331483891,1.22370617,3685.4,3685.3,8.51619999]
["bitfinex","ETHUSD",1754331485096,1.22370617,3685.4,3685.3,4.34519999]
["bitfinex","ETHUSD",1754331485276,1.22370617,3685.4,3685.3,8.51519999]
["bitfinex","ETHUSD",1754331485480,4.61735953,3685.4,3685.3,4.20999999]
["bitfinex","ETHUSD",1754331485685,4.61735953,3685.4,3685.3,8.37899999]
["bitfinex","ETHUSD",1754331487196,4.61735953,3685.4,3685.0,0.1352]
["bitfinex","ETHUSD",1754331487197,2.71363056,3685.1,3685.0,0.1352]
["bitfinex","ETHUSD",1754331487351,3.25283497,3685.1,3685.0,4.3042]
["bitfinex","ETHUSD",1754331487556,4.22263497,3685.1,3685.0,4.3042]
["bitfinex","ETHUSD",1754331487887,7.94069778,3685.1,3685.0,4.169]
["bitfinex","ETHUSD",1754331488252,5.22706722,3685.1,3685.0,4.169]
["bitfinex","ETHUSD",1754331488472,5.22706722,3685.1,3684.9,4.169]
["bitfinex","ETHUSD",1754331488688,1.22263497,3685.0,3684.9,4.169]
["bitfinex","ETHUSD",1754331489076,0.75203497,3685.0,3684.9,4.169]
["bitfinex","ETHUSD",1754331489277,1.22263497,3685.0,3684.9,4.169]
["bitfinex","ETHUSD",1754331490768,1.22262313,3685.0,3684.9,4.169]
["bitfinex","ETHUSD",1754331491986,0.72342313,3685.0,3684.6,0.1352]
["bitfinex","ETHUSD",1754331492154,0.25282994,3685.1,3684.7,4.6211]
["bitfinex","ETHUSD",1754331492352,0.25289079,3685.3,3684.9,0.1352]
["bitfinex","ETHUSD",1754331492585,0.001,3685.4,3685.1,2.71358886]
["bitfinex","ETHUSD",1754331492586,0.25289079,3685.2,3685.1,2.71358886]
["bitfinex","ETHUSD",1754331492782,0.25289079,3685.3,3685.2,2.71355693]
["bitfinex","ETHUSD",1754331492982,0.25289079,3685.3,3685.2,7.33565693]
["bitfinex","ETHUSD",1754331493183,0.001,3685.4,3685.3,2.71348329]
["bitfinex","ETHUSD",1754331493572,0.001,3685.4,3685.3,3.16858329]
["bitfinex","ETHUSD",1754331494460,0.001,3685.4,3685.3,4.20093533]
["bitfinex","ETHUSD",1754331494666,0.001,3685.4,3685.3,4.18702051]
["bitfinex","ETHUSD",1754331496092,0.001,3685.4,3685.3,3.73192051]
["bitfinex","ETHUSD",1754331496272,0.001,3685.4,3685.3,7.89792051]
["bitfinex","ETHUSD",1754331496592,0.001,3685.4,3685.3,7.89692051]
["bitfinex","ETHUSD",1754331496958,0.4499,3685.4,3685.3,7.89692051]
["bitfinex","ETHUSD",1754331497158,0.4499,3685.4,3685.3,6.87848329]
["bitfinex","ETHUSD",1754331497870,0.001,3685.4,3685.3,6.87848329]
["bitfinex","ETHUSD",1754331498920,0.001,3685.4,3685.3,3.20358329]
["bitfinex","ETHUSD",1754331499096,0.001,3685.4,3685.3,7.36758329]
["bitfinex","ETHUSD",1754331499593,0.001,3685.4,3685.3,7.51258329]
["bitfinex","ETHUSD",1754331499933,1e-08,3685.4,3685.3,10.37644515]
["bitfinex","ETHUSD",1754331500137,1e-08,3687.1,3687.0,2.71223216]
["bitfinex","ETHUSD",1754331500429,1e-08,3687.1,3687.0,7.50153216]
["bitfinex","ETHUSD",1754331501135,0.001,3687.2,3687.1,2.7121586]
["bitfinex","ETHUSD",1754331501339,0.001,3687.2,3687.1,3.3472586]
["bitfinex","ETHUSD",1754331501535,0.001,3687.2,3687.1,4.66824121]
["bitfinex","ETHUSD",1754331503328,0.001,3687.2,3687.1,4.65435951]
["bitfinex","ETHUSD",1754331504417,0.001,3687.2,3687.1,4.50935951]
["bitfinex","ETHUSD",1754331506856,0.001,3687.2,3687.1,7.3682586]
["bitfinex","ETHUSD",1754331507057,0.001,3687.2,3687.1,6.8771586]
["bitfinex","ETHUSD",1754331507556,0.001,3687.2,3687.1,2.7121586]
["bitfinex","ETHUSD",1754331507731,0.001,3687.2,3687.1,7.3672586]
["bitfinex","ETHUSD",1754331508567,0.001,3687.2,3687.1,7.5024586]
["bitfinex","ETHUSD",1754331508872,0.001,3687.2,3687.1,8.52392768]
["bitfinex","ETHUSD",1754331509258,0.001,3687.2,3687.1,8.03582768]
["bitfinex","ETHUSD",1754331509758,0.001,3687.2,3687.1,3.86882768]
["bitfinex","ETHUSD",1754331510146,0.4499,3687.2,3687.1,7.0143586]
["bitfinex","ETHUSD",1754331510623,0.4499,3687.2,3687.1,2.8473586]
["bitfinex","ETHUSD",1754331510825,0.9247,3687.2,3687.1,4.3022]
["bitfinex","ETHUSD",1754331511227,0.9247,3687.2,3687.1,0.1352]
["bitfinex","ETHUSD",1754331511527,3.63678505,3687.2,3687.1,0.1352]
["bitfinex","ETHUSD",1754331511731,4.27165793,3687.2,3687.1,0.1352]
["bitfinex","ETHUSD",1754331511942,2.7121586,3687.1,3686.4,2.71266565]
["bitfinex","ETHUSD",1754331512141,2.71235005,3686.9,3686.5,4.167]
["bitfinex","ETHUSD",1754331512373,0.9237,3686.8,3686.5,4.167]
["bitfinex","ETHUSD",1754331512675,0.9237,3686.7,3686.5,4.167]
["bitfinex","ETHUSD",1754331512880,0.9237,3686.6,3686.5,4.167]
["bitfinex","ETHUSD",1754331513573,0.9237,3686.6,3686.4,0.1352]
["bitfinex","ETHUSD",1754331513837,2.71232827,3686.9,3686.5,4.169]
["bitfinex","ETHUSD",1754331514003,2.99720316,3686.8,3686.5,4.169]
["bitfinex","ETHUSD",1754331514407,0.9237,3686.7,3686.5,4.169]
["bitfinex","ETHUSD",1754331514902,2.71233517,3686.9,3686.5,4.169]
["bitfinex","ETHUSD",1754331515103,0.9237,3686.6,3686.5,4.169]
["bitfinex","ETHUSD",1754331519130,0.4489,3686.6,3686.5,4.169]
["bitfinex","ETHUSD",1754331520904,0.9237,3686.6,3686.4,0.1352]
["bitfinex","ETHUSD",1754331521156,2.71288581,3686.2,3685.4,4.20999999]
["bitfinex","ETHUSD",1754331521329,2.71280369,3686.3,3685.8,0.1352]
["bitfinex","ETHUSD",1754331521504,0.9237,3686.1,3685.9,4.163]
["bitfinex","ETHUSD",1754331521838,0.4489,3686.0,3685.9,4.163]
["bitfinex","ETHUSD",1754331522033,0.9237,3686.0,3685.9,4.163]
["bitfinex","ETHUSD",1754331522237,0.9237,3686.0,3685.8,0.1352]
["bitfinex","ETHUSD",1754331522436,0.1352,3686.4,3685.9,4.163]
["bitfinex","ETHUSD",1754331522617,0.4748,3686.3,3685.9,4.163]
["bitfinex","ETHUSD",1754331522934,0.4489,3686.2,3685.9,4.163]
["bitfinex","ETHUSD",1754331523127,0.4489,3686.1,3685.9,4.163]
["bitfinex","ETHUSD",1754331523526,0.4489,3686.0,3685.9,4.163]
["bitfinex","ETHUSD",1754331523904,0.9237,3686.0,3685.9,4.163]
["bitfinex","ETHUSD",1754331524110,0.4489,3686.0,3685.9,6.87604159]
["bitfinex","ETHUSD",1754331525437,0.1352,3686.4,3686.1,2.71288553]
["bitfinex","ETHUSD",1754331525606,0.4489,3686.4,3686.2,4.163]
["bitfinex","ETHUSD",1754331525933,0.9237,3686.3,3686.2,4.163]
["bitfinex","ETHUSD",1754331526148,0.4489,3686.3,3686.2,4.163]
["bitfinex","ETHUSD",1754331526740,0.4489,3686.3,3686.2,4.162]
["bitfinex","ETHUSD",1754331527235,3.0,3686.5,3686.2,4.162]
["bitfinex","ETHUSD",1754331527428,0.4301,3686.4,3686.2,4.162]
["bitfinex","ETHUSD",1754331527625,3.6124,3686.7,3686.2,4.162]
["bitfinex","ETHUSD",1754331527626,0.4301,3686.3,3686.2,4.162]
["bitfinex","ETHUSD",1754331527826,1.54676919,3686.3,3686.2,4.162]
["bitfinex","ETHUSD",1754331528124,6.87205104,3686.3,3686.2,4.162]
["bitfinex","ETHUSD",1754331530242,6.87205104,3686.3,3686.0,4.163]
["bitfinex","ETHUSD",1754331530405,5.71274719,3686.3,3686.0,4.163]
["bitfinex","ETHUSD",1754331530607,0.9073,3686.2,3686.0,4.163]
["bitfinex","ETHUSD",1754331530838,0.9073,3686.1,3686.0,4.163]
["bitfinex","ETHUSD",1754331531137,6.62019438,3686.1,3686.0,4.163]
["bitfinex","ETHUSD",1754331531328,3.9073,3686.1,3686.0,4.163]
["bitfinex","ETHUSD",1754331531527,6.62019438,3686.1,3686.0,4.163]
["bitfinex","ETHUSD",1754331532242,7.5670093,3686.1,3686.0,4.163]
["bitfinex","ETHUSD",1754331532955,5.71303668,3686.0,3685.6,0.1352]
["bitfinex","ETHUSD",1754331533138,0.9073,3686.0,3685.7,4.163]
["bitfinex","ETHUSD",1754331533339,2.71308631,3685.9,3685.7,4.163]
["bitfinex","ETHUSD",1754331533540,3.62043426,3685.8,3685.5,0.002]
["bitfinex","ETHUSD",1754331533763,3.62043426,3685.8,3685.6,4.163]
["bitfinex","ETHUSD",1754331533962,0.9073,3685.7,3685.6,4.163]
["bitfinex","ETHUSD",1754331534727,3.62048881,3685.7,3685.6,4.163]
["bitfinex","ETHUSD",1754331535039,2.71326242,3685.6,3685.5,0.002]
["bitfinex","ETHUSD",1754331535228,0.9073,3685.6,3685.5,4.165]
["bitfinex","ETHUSD",1754331535429,0.4301,3685.6,3685.5,4.165]
["bitfinex","ETHUSD",1754331537554,7.50620232,3685.6,3685.5,0.002]
["bitfinex","ETHUSD",1754331537865,6.87284372,3685.6,3685.5,0.002]
["bitfinex","ETHUSD",1754331540044,37.42284372,3685.6,3685.5,0.002]
["bitfinex","ETHUSD",1754331541848,6.26355693,3685.2,3685.1,0.002]
["bitfinex","ETHUSD",1754331542181,40.67895293,3685.2,3685.1,0.002]
["bitfinex","ETHUSD",1754331542356,43.40761479,3685.2,3685.1,0.002]
["bitfinex","ETHUSD",1754331542557,44.31491479,3685.2,3685.1,0.002]
["bitfinex","ETHUSD",1754331546887,3.252396,3685.2,3685.1,0.4934]
["bitfinex","ETHUSD",1754331547083,3.252396,3685.2,3685.1,0.002]
["bitfinex","ETHUSD",1754331547084,10.26515293,3685.2,3685.1,0.002]
["bitfinex","ETHUSD",1754331547447,10.69525293,3685.2,3685.1,0.002]
["bitfinex","ETHUSD",1754331548150,10.26515293,3685.2,3685.1,0.4934]
["bitfinex","ETHUSD",1754331548654,10.26515293,3685.2,3685.1,0.002]
["bitfinex","ETHUSD",1754331550287,11.78372955,3685.2,3685.1,0.002]
["bitfinex","ETHUSD",1754331550452,12.26092955,3685.2,3685.1,0.002]
["bitfinex","ETHUSD",1754331550652,42.26092955,3685.2,3685.1,0.002]
["bitfinex","ETHUSD",1754331551459,42.81092955,3685.2,3685.1,0.002]
["bitfinex","ETHUSD",1754331551658,12.81092955,3685.2,3685.1,1e-08]
["bitfinex","ETHUSD",1754331552002,3.2637042,3685.0,3684.6,0.002]
["bitfinex","ETHUSD",1754331552153,6.26392514,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754331552353,40.42792514,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754331552588,41.33522514,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754331552789,9.87792514,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754331552987,5.71392514,3684.7,3684.6,0.4934]
["bitfinex","ETHUSD",1754331553288,9.87792514,3684.7,3684.6,0.4934]
["bitfinex","ETHUSD",1754331553487,7.164,3684.7,3684.6,0.4934]
["bitfinex","ETHUSD",1754331555606,10.90871592,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754331555755,11.81601592,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754331555955,42.36601592,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754331560700,41.45871592,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754331560993,0.4559,3685.3,3684.6,0.4725]
["bitfinex","ETHUSD",1754331561185,0.1352,3684.8,3684.6,0.4725]
["bitfinex","ETHUSD",1754331561386,3.0,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754331561773,6.16982514,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754331562400,6.65282514,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754331562597,38.56941458,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754331566239,38.08641458,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754331566414,11.24451458,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754331566712,41.24451458,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754331566916,41.70041458,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754331568105,42.18341458,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754331568324,42.73341458,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754331569617,38.08641458,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754331569820,42.25041458,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754331570029,41.24451458,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754331570925,41.70041458,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754331571156,42.73341458,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754331571296,43.10169409,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754331571697,44.73469409,3684.7,3684.6,1e-08]
["bitfinex","ETHUSD",1754331571913,44.74450606,3684.7,3684.6,1e-08]
["bitfinex","ETHUSD",1754331572324,45.01640606,3684.7,3684.6,1e-08]
["bitfinex","ETHUSD",1754331572522,44.63831458,3684.7,3684.6,1e-08]
["bitfinex","ETHUSD",1754331573235,37.08051458,3684.7,3684.6,1e-08]
["bitfinex","ETHUSD",1754331573435,36.87792514,3684.7,3684.6,0.47050001]
["bitfinex","ETHUSD",1754331573634,39.87792514,3684.7,3684.6,0.47050001]
["bitfinex","ETHUSD",1754331574235,35.71392514,3684.7,3684.6,0.47050001]
["bitfinex","ETHUSD",1754331574411,39.87892514,3684.7,3684.6,0.47050001]
["bitfinex","ETHUSD",1754331575501,9.87892514,3684.7,3684.6,0.47050001]
["bitfinex","ETHUSD",1754331575912,7.165,3684.7,3684.6,0.47050001]
["bitfinex","ETHUSD",1754331576117,3.0,3684.7,3684.6,0.61550001]
["bitfinex","ETHUSD",1754331576331,7.164,3684.7,3684.6,0.61550001]
["bitfinex","ETHUSD",1754331576542,7.164,3684.7,3684.6,0.47050001]
["bitfinex","ETHUSD",1754331578343,3.0,3684.7,3684.6,0.47050001]
["bitfinex","ETHUSD",1754331578916,6.71531896,3684.7,3684.6,1e-08]
["bitfinex","ETHUSD",1754331579122,7.17121896,3684.7,3684.6,1e-08]
["bitfinex","ETHUSD",1754331579844,6.71531896,3684.7,3684.6,1e-08]
["bitfinex","ETHUSD",1754331580516,5.71392514,3684.7,3684.6,1e-08]
["bitfinex","ETHUSD",1754331580701,5.71392514,3684.7,3684.6,0.47050001]
["bitfinex","ETHUSD",1754331580702,9.87792514,3684.7,3684.6,0.47050001]
["bitfinex","ETHUSD",1754331581616,7.164,3684.7,3684.6,0.47050001]
["bitfinex","ETHUSD",1754331582464,3.0,3684.7,3684.6,0.47050001]
["bitfinex","ETHUSD",1754331584427,7.164,3684.7,3684.6,1e-08]
["bitfinex","ETHUSD",1754331584743,3.0,3684.7,3684.6,0.47050001]
["bitfinex","ETHUSD",1754331585242,3.0,3684.7,3684.6,0.61550001]
["bitfinex","ETHUSD",1754331585613,3.0,3684.7,3684.6,3.67597769]
["bitfinex","ETHUSD",1754331586046,3.0,3684.7,3684.6,0.96197889]
["bitfinex","ETHUSD",1754331586243,3.0,3684.7,3684.6,0.61550001]
["bitfinex","ETHUSD",1754331586559,3.0,3684.7,3684.6,3.32949881]
["bitfinex","ETHUSD",1754331586907,0.001,3685.0,3684.8,2.71379362]
["bitfinex","ETHUSD",1754331587138,0.001,3685.0,3684.9,0.1352]
["bitfinex","ETHUSD",1754331587347,0.001,3685.0,3684.9,3.48247785]
["bitfinex","ETHUSD",1754331587714,0.001,3685.0,3684.9,0.7687]
["bitfinex","ETHUSD",1754331587917,0.001,3685.0,3684.9,0.6237]
["bitfinex","ETHUSD",1754331590388,0.001,3685.0,3684.9,3.33747785]
["bitfinex","ETHUSD",1754331590589,0.001,3685.0,3684.9,3.48247785]
["bitfinex","ETHUSD",1754331591424,0.001,3685.0,3684.9,0.6237]
["bitfinex","ETHUSD",1754331593005,0.001,3685.0,3684.6,1e-08]
["bitfinex","ETHUSD",1754331593006,3.0,3684.9,3684.6,1e-08]
["bitfinex","ETHUSD",1754331593217,6.1476042,3685.0,3684.7,0.4885]
["bitfinex","ETHUSD",1754331593218,3.1362,3685.0,3684.7,0.4885]
["bitfinex","ETHUSD",1754331593414,0.001,3685.0,3684.7,0.4885]
["bitfinex","ETHUSD",1754331593607,0.001,3685.0,3684.7,1.10335]
["bitfinex","ETHUSD",1754331593825,0.001,3685.0,3684.7,0.6237]
["bitfinex","ETHUSD",1754331594117,0.001,3685.0,3684.8,0.4885]
["bitfinex","ETHUSD",1754331594624,0.001,3685.0,3684.7,0.1352]
["bitfinex","ETHUSD",1754331594925,0.001,3685.0,3684.9,0.4885]
["bitfinex","ETHUSD",1754331595728,0.4339,3685.0,3684.7,0.1352]
["bitfinex","ETHUSD",1754331595937,0.46682222,3684.9,3684.6,1e-08]
["bitfinex","ETHUSD",1754331596144,5.56392514,3684.7,3684.6,1e-08]
["bitfinex","ETHUSD",1754331596299,5.5978492,3684.7,3684.6,1e-08]
["bitfinex","ETHUSD",1754331596642,10.6872492,3684.7,3684.6,1e-08]
["bitfinex","ETHUSD",1754331596808,10.65332514,3684.7,3684.6,1e-08]
["bitfinex","ETHUSD",1754331597003,12.0244818,3684.7,3684.6,1e-08]
["bitfinex","ETHUSD",1754331597205,42.0244818,3684.7,3684.6,1e-08]
["bitfinex","ETHUSD",1754331597413,42.5744818,3684.7,3684.6,1e-08]
["bitfinex","ETHUSD",1754331599946,42.0244818,3684.7,3684.6,1e-08]
["bitfinex","ETHUSD",1754331600237,42.5744818,3684.7,3684.6,1e-08]
["bitfinex","ETHUSD",1754331601394,11.5309818,3684.7,3684.6,1e-08]
["bitfinex","ETHUSD",1754331601593,10.15982514,3684.7,3684.6,1e-08]
["bitfinex","ETHUSD",1754331605449,3.0,3684.7,3684.6,1e-08]
["bitfinex","ETHUSD",1754331605597,3.0,3684.7,3684.6,0.48850001]
["bitfinex","ETHUSD",1754331605598,7.163,3684.7,3684.6,0.48850001]
["bitfinex","ETHUSD",1754331606945,0.1352,3684.8,3684.6,0.48850001]
["bitfinex","ETHUSD",1754331607320,0.1352,3684.8,3684.7,2.85892514]
["bitfinex","ETHUSD",1754331607513,0.001,3685.0,3684.7,3.32886766]
["bitfinex","ETHUSD",1754331607742,0.001,3685.0,3684.7,0.46994252]
["bitfinex","ETHUSD",1754331607938,0.001,3685.0,3684.8,0.4885]
["bitfinex","ETHUSD",1754331608366,0.001,3685.0,3684.7,0.46994252]
["bitfinex","ETHUSD",1754331608669,0.001,3685.0,3684.9,2.71377785]
["bitfinex","ETHUSD",1754331608881,0.001,3685.0,3684.9,7.65296428]
["bitfinex","ETHUSD",1754331609030,0.001,3685.0,3684.9,8.28646428]
["bitfinex","ETHUSD",1754331609630,0.001,3685.0,3684.9,3.97846428]
["bitfinex","ETHUSD",1754331609858,0.001,3685.0,3684.9,8.14146428]
["bitfinex","ETHUSD",1754331610440,0.001,3685.0,3684.9,8.28646428]
["bitfinex","ETHUSD",1754331612035,0.001,3685.0,3684.9,8.14146428]
["bitfinex","ETHUSD",1754331612232,0.001,3685.0,3684.9,3.97846428]
["bitfinex","ETHUSD",1754331612544,0.001,3685.0,3684.9,8.14146428]
["bitfinex","ETHUSD",1754331612965,0.001,3685.0,3684.9,8.28646428]
["bitfinex","ETHUSD",1754331618283,0.001,3685.0,3684.9,8.73595428]
["bitfinex","ETHUSD",1754331618284,1e-08,3685.0,3684.9,8.73595428]
["bitfinex","ETHUSD",1754331618583,1e-08,3685.0,3684.9,9.55105128]
["bitfinex","ETHUSD",1754331619150,1e-08,3685.4,3685.3,3.26348329]
["bitfinex","ETHUSD",1754331619348,1e-08,3685.4,3685.3,24.62932049]
["bitfinex","ETHUSD",1754331619596,1e-08,3685.4,3685.3,24.75060567]
["bitfinex","ETHUSD",1754331619744,1e-08,3685.4,3685.3,25.36220567]
["bitfinex","ETHUSD",1754331621152,1e-08,3685.4,3685.3,9.04035886]
["bitfinex","ETHUSD",1754331621387,1e-08,3685.4,3685.3,8.89535886]
["bitfinex","ETHUSD",1754331621684,1e-08,3685.4,3685.3,9.04035886]
["bitfinex","ETHUSD",1754331623399,1e-08,3685.4,3685.3,13.25035885]
["bitfinex","ETHUSD",1754331625402,1e-08,3685.4,3685.3,13.10535885]
["bitfinex","ETHUSD",1754331626805,1e-08,3685.4,3685.3,13.25035885]
["bitfinex","ETHUSD",1754331626964,1e-08,3685.4,3685.3,13.35902985]
["bitfinex","ETHUSD",1754331628263,1e-08,3685.4,3685.3,20.50902985]
["bitfinex","ETHUSD",1754331628463,1e-08,3685.4,3685.3,13.35902985]
["bitfinex","ETHUSD",1754331629011,1e-08,3685.4,3685.3,20.50902985]
["bitfinex","ETHUSD",1754331629212,1e-08,3685.4,3685.3,20.36302985]
["bitfinex","ETHUSD",1754331630069,0.43900001,3685.4,3685.3,19.23775885]
["bitfinex","ETHUSD",1754331630265,0.43900001,3685.4,3685.3,15.07775885]
["bitfinex","ETHUSD",1754331630470,0.43900001,3685.4,3685.3,19.23775885]
["bitfinex","ETHUSD",1754331631067,1e-08,3685.4,3685.3,19.23775885]
["bitfinex","ETHUSD",1754331631303,1e-08,3685.4,3685.3,19.70435885]
["bitfinex","ETHUSD",1754331632019,0.43900001,3685.4,3685.3,19.23775885]
["bitfinex","ETHUSD",1754331632400,1e-08,3685.4,3685.3,19.23775885]
["bitfinex","ETHUSD",1754331632711,1e-08,3685.4,3685.3,32.60281074]
["bitfinex","ETHUSD",1754331632918,1e-08,3685.4,3685.3,25.91941074]
["bitfinex","ETHUSD",1754331634905,1e-08,3685.4,3685.3,12.08775885]
["bitfinex","ETHUSD",1754331635415,0.43900001,3685.4,3685.3,12.08675885]
["bitfinex","ETHUSD",1754331635622,1e-08,3685.4,3685.3,12.55335885]
["bitfinex","ETHUSD",1754331637375,1e-08,3685.4,3685.3,7.92775885]
["bitfinex","ETHUSD",1754331637581,0.43900001,3685.4,3685.3,12.08675885]
["bitfinex","ETHUSD",1754331637799,1e-08,3685.4,3685.3,12.08675885]
["bitfinex","ETHUSD",1754331638178,1e-08,3685.4,3685.3,12.55335885]
["bitfinex","ETHUSD",1754331638822,0.439,3685.6,3685.5,2.71333604]
["bitfinex","ETHUSD",1754331638973,0.439,3685.6,3685.5,13.81099788]
["bitfinex","ETHUSD",1754331639331,0.9301,3685.6,3685.5,13.94619788]
["bitfinex","ETHUSD",1754331639678,0.439,3685.6,3685.5,13.94619788]
["bitfinex","ETHUSD",1754331642420,0.001,3685.8,3685.7,2.71318881]
["bitfinex","ETHUSD",1754331642585,0.001,3685.8,3685.7,6.87218881]
["bitfinex","ETHUSD",1754331642994,0.001,3685.8,3685.7,8.52460748]
["bitfinex","ETHUSD",1754331643179,0.001,3685.8,3685.7,8.99120748]
["bitfinex","ETHUSD",1754331643382,0.001,3685.8,3685.7,9.12640748]
["bitfinex","ETHUSD",1754331643622,0.001,3685.9,3685.8,2.71311519]
["bitfinex","ETHUSD",1754331643923,0.001,3685.9,3685.8,3.1936208]
["bitfinex","ETHUSD",1754331644120,0.001,3686.2,3686.1,6.92089436]
["bitfinex","ETHUSD",1754331644282,0.001,3686.2,3686.1,24.58014625]
["bitfinex","ETHUSD",1754331644482,0.44,3686.2,3686.1,11.21509436]
["bitfinex","ETHUSD",1754331644685,0.9311,3686.2,3686.1,11.21509436]
["bitfinex","ETHUSD",1754331645298,0.44,3686.2,3686.1,11.21509436]
["bitfinex","ETHUSD",1754331645539,0.001,3686.2,3686.1,12.08416993]
["bitfinex","ETHUSD",1754331647215,0.4496,3686.2,3686.1,12.08416993]
["bitfinex","ETHUSD",1754331647799,0.927,3686.2,3686.1,7.05609436]
["bitfinex","ETHUSD",1754331648044,0.927,3686.2,3686.1,11.21409436]
["bitfinex","ETHUSD",1754331648343,0.4496,3686.2,3686.1,11.21409436]
["bitfinex","ETHUSD",1754331648637,0.4496,3686.2,3686.1,7.05609436]
["bitfinex","ETHUSD",1754331648808,0.4496,3686.2,3686.1,11.21409436]
["bitfinex","ETHUSD",1754331649228,0.927,3686.2,3686.1,11.21409436]
["bitfinex","ETHUSD",1754331650623,0.4496,3686.2,3686.1,11.21409436]
["bitfinex","ETHUSD",1754331651651,0.927,3686.2,3686.1,11.21409436]
["bitfinex","ETHUSD",1754331653310,0.4496,3686.2,3686.1,11.21409436]
["bitfinex","ETHUSD",1754331655920,0.927,3686.2,3686.1,11.21409436]
["bitfinex","ETHUSD",1754331656536,0.4496,3686.2,3686.1,11.21409436]
["bitfinex","ETHUSD",1754331657960,0.001,3686.2,3686.1,11.21409436]
["bitfinex","ETHUSD",1754331658178,0.001,3686.2,3686.1,12.60680144]
["bitfinex","ETHUSD",1754331658325,0.001,3686.2,3686.1,13.07950144]
["bitfinex","ETHUSD",1754331658661,0.001,3686.2,3686.1,26.44455333]
["bitfinex","ETHUSD",1754331659727,0.001,3686.2,3686.1,13.07950144]
["bitfinex","ETHUSD",1754331660860,0.001,3686.2,3686.1,12.60680144]
["bitfinex","ETHUSD",1754331661237,0.927,3686.2,3686.1,7.05609436]
["bitfinex","ETHUSD",1754331661442,0.927,3686.2,3686.1,11.21309436]
["bitfinex","ETHUSD",1754331661678,0.001,3686.2,3686.1,11.21309436]
["bitfinex","ETHUSD",1754331661831,0.4496,3686.2,3686.1,11.21309436]
["bitfinex","ETHUSD",1754331662143,0.001,3686.2,3686.1,11.68579436]
["bitfinex","ETHUSD",1754331662343,0.001,3686.2,3686.1,13.84067144]
["bitfinex","ETHUSD",1754331662545,0.001,3686.2,3686.1,13.36797144]
["bitfinex","ETHUSD",1754331662754,0.001,3686.2,3686.1,13.84067144]
["bitfinex","ETHUSD",1754331664996,0.001,3686.2,3686.1,13.36797144]
["bitfinex","ETHUSD",1754331665359,0.001,3686.2,3686.1,13.84067144]
["bitfinex","ETHUSD",1754331666360,0.001,3686.2,3686.1,27.20572333]
["bitfinex","ETHUSD",1754331668323,0.001,3686.2,3686.1,27.75572333]
["bitfinex","ETHUSD",1754331669099,0.001,3686.2,3686.1,23.59872333]
["bitfinex","ETHUSD",1754331669320,0.001,3686.2,3686.1,27.75472333]
["bitfinex","ETHUSD",1754331670416,1e-08,3686.2,3686.1,27.75472333]
["bitfinex","ETHUSD",1754331670733,1e-08,3686.2,3686.1,27.89972333]
["bitfinex","ETHUSD",1754331671217,1e-08,3686.2,3686.1,27.75472333]
["bitfinex","ETHUSD",1754331671404,0.001,3686.6,3686.5,6.91959999]
["bitfinex","ETHUSD",1754331671717,0.001,3686.6,3686.5,12.0388282]
["bitfinex","ETHUSD",1754331672040,0.001,3686.6,3686.5,12.6467282]
["bitfinex","ETHUSD",1754331672336,0.001,3686.6,3686.5,26.01178009]
["bitfinex","ETHUSD",1754331673619,0.001,3687.2,3686.9,2.71230573]
["bitfinex","ETHUSD",1754331673821,0.001,3687.2,3687.1,16.07721049]
["bitfinex","ETHUSD",1754331674117,0.001,3687.2,3687.1,16.21241049]
["bitfinex","ETHUSD",1754331674308,1e-08,3687.2,3687.1,16.68511049]
["bitfinex","ETHUSD",1754331675520,0.4486,3687.9,3687.3,2.71201149]
["bitfinex","ETHUSD",1754331675521,1e-08,3687.4,3687.3,2.71201149]
["bitfinex","ETHUSD",1754331675735,1e-08,3687.4,3687.3,6.88188951]
["bitfinex","ETHUSD",1754331676018,1e-08,3687.4,3687.3,10.4267003]
["bitfinex","ETHUSD",1754331678021,1e-08,3687.6,3687.5,3.2618644]
["bitfinex","ETHUSD",1754331678228,1e-08,3687.6,3687.5,20.79579063]
["bitfinex","ETHUSD",1754331678394,1e-08,3687.6,3687.5,25.74711626]
["bitfinex","ETHUSD",1754331678594,1e-08,3688.0,3687.9,3.26157027]
["bitfinex","ETHUSD",1754331678791,1e-08,3688.0,3687.9,21.37895827]
["bitfinex","ETHUSD",1754331679190,1e-08,3688.0,3687.9,21.85695827]
["bitfinex","ETHUSD",1754331679691,1e-08,3688.0,3687.9,21.99215827]
["bitfinex","ETHUSD",1754331679890,1e-08,3688.0,3687.9,21.51415827]
["bitfinex","ETHUSD",1754331680524,1e-08,3688.0,3687.9,21.99215827]
["bitfinex","ETHUSD",1754331680725,1e-08,3688.0,3687.9,17.83715827]
["bitfinex","ETHUSD",1754331680940,0.89010001,3688.0,3687.9,7.59910638]
["bitfinex","ETHUSD",1754331681092,0.43070001,3688.0,3687.9,7.59910638]
["bitfinex","ETHUSD",1754331681628,1e-08,3688.0,3687.9,8.07710638]
["bitfinex","ETHUSD",1754331681790,1e-08,3688.0,3687.9,3.92210638]
["bitfinex","ETHUSD",1754331681992,1e-08,3688.0,3687.9,8.07610638]
["bitfinex","ETHUSD",1754331682240,1e-08,3688.0,3687.9,21.44115827]
["bitfinex","ETHUSD",1754331682800,1e-08,3688.0,3687.9,21.99115827]
["bitfinex","ETHUSD",1754331683216,1e-08,3688.0,3687.9,17.83715827]
["bitfinex","ETHUSD",1754331683412,1e-08,3688.0,3687.9,21.99115827]
["bitfinex","ETHUSD",1754331683937,1e-08,3688.0,3687.9,17.83715827]
["bitfinex","ETHUSD",1754331684139,1e-08,3688.0,3687.9,21.99115827]
["bitfinex","ETHUSD",1754331684514,1e-08,3688.0,3687.9,17.83715827]
["bitfinex","ETHUSD",1754331684841,1e-08,3688.0,3687.9,21.99015827]
["bitfinex","ETHUSD",1754331686140,0.001,3689.0,3688.9,2.7108352]
["bitfinex","ETHUSD",1754331686438,0.001,3689.2,3689.1,2.71068824]
["bitfinex","ETHUSD",1754331686642,0.001,3689.2,3689.1,6.99888824]
["bitfinex","ETHUSD",1754331687000,0.001,3689.2,3689.1,7.47688824]
["bitfinex","ETHUSD",1754331687216,0.001,3689.2,3689.1,8.34111745]
["bitfinex","ETHUSD",1754331688006,0.001,3689.2,3689.1,21.70616934]
["bitfinex","ETHUSD",1754331688432,0.001,3689.4,3689.3,3.26054129]
["bitfinex","ETHUSD",1754331688637,0.001,3689.4,3689.3,7.54874129]
["bitfinex","ETHUSD",1754331689039,0.001,3689.4,3689.3,8.02674129]
["bitfinex","ETHUSD",1754331689334,0.001,3689.4,3689.3,10.4275301]
["bitfinex","ETHUSD",1754331690209,0.001,3689.4,3689.3,9.9495301]
["bitfinex","ETHUSD",1754331690518,0.001,3689.4,3689.3,10.4275301]
["bitfinex","ETHUSD",1754331690840,0.8911,3689.4,3689.3,5.2465301]
["bitfinex","ETHUSD",1754331691041,0.8911,3689.4,3689.3,6.99774129]
["bitfinex","ETHUSD",1754331691456,0.8911,3689.4,3689.3,11.20474126]
["bitfinex","ETHUSD",1754331691931,0.8911,3689.4,3689.3,7.05274126]
["bitfinex","ETHUSD",1754331692243,0.8911,3689.4,3689.3,11.20474126]
["bitfinex","ETHUSD",1754331692842,0.8911,3689.4,3689.3,4.34219997]
["bitfinex","ETHUSD",1754331693041,0.8911,3689.4,3689.3,0.1352]
["bitfinex","ETHUSD",1754331693226,1.25143909,3689.4,3689.3,4.2872]
["bitfinex","ETHUSD",1754331693837,0.8911,3689.4,3689.3,4.2872]
["bitfinex","ETHUSD",1754331694073,0.8911,3689.4,3689.3,0.1352]
["bitfinex","ETHUSD",1754331694250,0.8911,3689.4,3689.3,4.2872]
["bitfinex","ETHUSD",1754331694404,3.60156782,3689.4,3689.3,4.2872]
["bitfinex","ETHUSD",1754331695045,3.60156782,3689.4,3689.3,0.1352]
["bitfinex","ETHUSD",1754331695244,4.23295785,3689.4,3689.3,4.152]
["bitfinex","ETHUSD",1754331695743,2.71054707,3689.3,3689.1,0.1352]
["bitfinex","ETHUSD",1754331695964,0.4307,3689.3,3689.2,4.152]
["bitfinex","ETHUSD",1754331696167,0.8901,3689.3,3689.2,4.152]
["bitfinex","ETHUSD",1754331696316,3.60064129,3689.3,3689.2,4.152]
["bitfinex","ETHUSD",1754331696514,1.58464435,3689.3,3689.2,4.152]
["bitfinex","ETHUSD",1754331696752,4.29518564,3689.3,3689.2,4.152]
["bitfinex","ETHUSD",1754331697245,0.8901,3689.3,3689.2,6.86261476]
["bitfinex","ETHUSD",1754331697747,0.8901,3689.3,3689.2,4.152]
["bitfinex","ETHUSD",1754331697934,0.8901,3689.3,3689.1,0.1352]
["bitfinex","ETHUSD",1754331698135,0.001,3689.4,3689.2,4.151]
["bitfinex","ETHUSD",1754331698334,0.001,3689.4,3689.2,6.86160903]
["bitfinex","ETHUSD",1754331698738,0.8901,3689.3,3689.2,6.86160903]
["bitfinex","ETHUSD",1754331698942,0.8901,3689.3,3689.2,4.151]
["bitfinex","ETHUSD",1754331699633,0.8901,3689.3,3689.1,0.1352]
["bitfinex","ETHUSD",1754331699840,0.001,3689.4,3689.2,4.151]
["bitfinex","ETHUSD",1754331700412,0.8901,3689.3,3689.2,4.151]
["bitfinex","ETHUSD",1754331702918,0.4307,3689.3,3689.2,6.86161476]
["bitfinex","ETHUSD",1754331703146,0.001,3689.4,3689.3,2.71054129]
["bitfinex","ETHUSD",1754331703317,0.001,3689.4,3689.3,3.18854129]
["bitfinex","ETHUSD",1754331703646,0.001,3689.4,3689.3,5.91720315]
["bitfinex","ETHUSD",1754331703819,0.001,3689.4,3689.3,6.05240315]
["bitfinex","ETHUSD",1754331704655,0.001,3689.4,3689.3,5.57440315]
["bitfinex","ETHUSD",1754331704825,0.001,3689.4,3689.3,2.84574129]
["bitfinex","ETHUSD",1754331705026,0.001,3689.4,3689.3,7.05274126]
["bitfinex","ETHUSD",1754331705253,0.001,3689.4,3689.3,7.53074126]
["bitfinex","ETHUSD",1754331705925,0.001,3689.4,3689.3,7.67574126]
["bitfinex","ETHUSD",1754331706130,1e-08,3689.4,3689.3,8.22574126]
["bitfinex","ETHUSD",1754331706330,1e-08,3689.4,3689.3,10.95440312]
["bitfinex","ETHUSD",1754331708059,1e-08,3689.4,3689.3,14.96040312]
["bitfinex","ETHUSD",1754331709757,1e-08,3689.4,3689.3,15.10540312]
["bitfinex","ETHUSD",1754331710359,1e-08,3689.4,3689.3,14.96040312]
["bitfinex","ETHUSD",1754331711059,1e-08,3689.4,3689.3,10.26100312]
["bitfinex","ETHUSD",1754331711264,1e-08,3689.4,3689.3,11.20274126]
["bitfinex","ETHUSD",1754331712460,1e-08,3689.4,3689.3,11.54714126]
["bitfinex","ETHUSD",1754331712638,1e-08,3689.4,3689.3,12.24214126]
["bitfinex","ETHUSD",1754331712836,1e-08,3689.4,3689.3,12.35069126]
["bitfinex","ETHUSD",1754331713341,1e-08,3689.4,3689.3,12.20569126]
["bitfinex","ETHUSD",1754331713542,1e-08,3689.5,3689.4,3.26046782]
["bitfinex","ETHUSD",1754331713751,0.4521,3690.3,3689.9,2.71010054]
["bitfinex","ETHUSD",1754331713951,6.513,3692.2,3689.9,2.71010054]
["bitfinex","ETHUSD",1754331713952,0.4853,3691.0,3690.1,2.70995365]
["bitfinex","ETHUSD",1754331714170,0.4521,3690.9,3690.5,2.70965993]
["bitfinex","ETHUSD",1754331714331,0.108541,3692.5,3690.5,2.70965993]
["bitfinex","ETHUSD",1754331714332,0.4531,3690.6,3690.5,6.85965993]
["bitfinex","ETHUSD",1754331714534,0.4531,3690.6,3690.5,7.86456031]
["bitfinex","ETHUSD",1754331714730,0.4531,3690.6,3690.1,4.20499996]
["bitfinex","ETHUSD",1754331714962,0.9374,3690.5,3690.4,2.70966482]
["bitfinex","ETHUSD",1754331715264,0.001,3690.6,3690.5,2.70965993]
["bitfinex","ETHUSD",1754331715425,1e-08,3690.6,3690.5,2.72347916]
["bitfinex","ETHUSD",1754331715630,1e-08,3690.6,3690.5,4.85278158]
["bitfinex","ETHUSD",1754331717656,1e-08,3690.6,3690.5,4.83896235]
["bitfinex","ETHUSD",1754331717961,1e-08,3690.6,3690.5,8.98796235]
["bitfinex","ETHUSD",1754331720130,1e-08,3690.6,3690.5,9.53796235]
["bitfinex","ETHUSD",1754331721279,0.2719,3694.5,3691.8,0.55]
["bitfinex","ETHUSD",1754331721479,3.0,3694.3,3691.9,10.656]
["bitfinex","ETHUSD",1754331721781,3.0,3693.9,3692.0,6.85655904]
["bitfinex","ETHUSD",1754331722001,16.30433966,3694.6,3692.0,6.85655904]
["bitfinex","ETHUSD",1754331722002,0.9374,3693.8,3692.1,0.49337819]
["bitfinex","ETHUSD",1754331722197,0.9374,3693.7,3692.2,4.698]
["bitfinex","ETHUSD",1754331722365,0.4521,3693.7,3693.6,2.70738574]
["bitfinex","ETHUSD",1754331722563,0.4521,3693.7,3693.6,6.99258574]
["bitfinex","ETHUSD",1754331722855,0.9374,3693.7,3693.6,6.99258574]
["bitfinex","ETHUSD",1754331723247,0.9374,3693.7,3693.6,0.1352]
["bitfinex","ETHUSD",1754331723443,6.64471245,3693.7,3693.6,0.1352]
["bitfinex","ETHUSD",1754331723777,3.0,3693.6,3693.2,0.1352]
["bitfinex","ETHUSD",1754331724117,3.0,3693.4,3693.3,4.157]
["bitfinex","ETHUSD",1754331724268,2.70741501,3693.6,3693.3,4.157]
["bitfinex","ETHUSD",1754331724450,5.70753235,3693.4,3693.3,4.157]
["bitfinex","ETHUSD",1754331724646,6.64493235,3693.4,3693.3,4.157]
["bitfinex","ETHUSD",1754331724846,6.64493235,3693.4,3693.2,0.1352]
["bitfinex","ETHUSD",1754331724847,5.70760566,3693.3,3693.2,0.1352]
["bitfinex","ETHUSD",1754331725078,6.64500566,3693.3,3693.2,0.1352]
["bitfinex","ETHUSD",1754331725246,5.70775229,3693.1,3693.0,4.157]
["bitfinex","ETHUSD",1754331725575,5.70789894,3692.9,3692.8,0.1352]
["bitfinex","ETHUSD",1754331725774,5.70789894,3692.9,3692.8,4.2922]
["bitfinex","ETHUSD",1754331725961,7.53539406,3692.9,3692.8,4.2922]
["bitfinex","ETHUSD",1754331726447,4.82749512,3692.9,3692.8,0.1352]
["bitfinex","ETHUSD",1754331726647,7.53539406,3692.9,3692.8,4.2922]
["bitfinex","ETHUSD",1754331727083,4.82749512,3692.9,3692.8,4.2922]
["bitfinex","ETHUSD",1754331727383,3.4521,3692.9,3692.8,4.2922]
["bitfinex","ETHUSD",1754331727969,3.9374,3692.9,3692.8,4.2912]
["bitfinex","ETHUSD",1754331728153,3.4521,3692.9,3692.8,4.2912]
["bitfinex","ETHUSD",1754331728553,3.64278129,3693.4,3692.8,6.99916479]
["bitfinex","ETHUSD",1754331728789,0.4521,3693.2,3692.8,6.999159]
["bitfinex","ETHUSD",1754331729100,0.9374,3693.3,3693.2,0.1352]
["bitfinex","ETHUSD",1754331729394,2.7068888,3694.3,3693.3,2.70760566]
["bitfinex","ETHUSD",1754331729395,0.9374,3694.0,3693.3,2.70760566]
["bitfinex","ETHUSD",1754331729596,0.9374,3694.0,3693.9,0.1352]
["bitfinex","ETHUSD",1754331729795,3.15920084,3694.0,3693.9,4.2972]
["bitfinex","ETHUSD",1754331730086,3.64450084,3694.0,3693.9,4.2972]
["bitfinex","ETHUSD",1754331730289,0.9374,3694.0,3693.9,4.2972]
["bitfinex","ETHUSD",1754331730680,1.35820889,3694.0,3693.9,4.2972]
["bitfinex","ETHUSD",1754331731176,7.06530147,3694.0,3693.9,4.2972]
["bitfinex","ETHUSD",1754331731694,7.06530147,3694.0,3693.9,4.2952]
["bitfinex","ETHUSD",1754331731881,2.70747779,3693.5,3692.4,0.4796]
["bitfinex","ETHUSD",1754331732081,5.70738574,3693.6,3692.7,2.70801264]
["bitfinex","ETHUSD",1754331732284,3.0,3693.3,3693.2,0.1352]
["bitfinex","ETHUSD",1754331732459,2.70760566,3693.3,3693.2,4.2972]
["bitfinex","ETHUSD",1754331732788,2.70760566,3693.3,3693.2,0.1352]
["bitfinex","ETHUSD",1754331732789,3.64500566,3693.3,3693.2,0.1352]
["bitfinex","ETHUSD",1754331732995,3.64500566,3693.3,3693.2,4.2972]
["bitfinex","ETHUSD",1754331733579,0.9374,3693.3,3693.2,4.162]
["bitfinex","ETHUSD",1754331733779,6.64500566,3693.3,3693.2,4.162]
["bitfinex","ETHUSD",1754331733980,3.9374,3693.3,3693.2,4.162]
["bitfinex","ETHUSD",1754331734699,3.0,3693.3,3693.2,4.2972]
["bitfinex","ETHUSD",1754331735493,3.4521,3693.3,3693.2,4.2972]
["bitfinex","ETHUSD",1754331735713,7.26096275,3693.3,3693.2,0.1352]
["bitfinex","ETHUSD",1754331735873,4.55335709,3693.3,3693.2,4.2962]
["bitfinex","ETHUSD",1754331736283,3.9374,3693.3,3693.2,4.2962]
["bitfinex","ETHUSD",1754331737168,0.4541,3693.9,3693.2,4.2962]
["bitfinex","ETHUSD",1754331737361,0.4541,3693.9,3693.2,4.7916]
["bitfinex","ETHUSD",1754331737718,0.4541,3696.5,3694.5,2.70672621]
["bitfinex","ETHUSD",1754331737877,0.4541,3697.1,3694.7,3.0]
["bitfinex","ETHUSD",1754331738205,1.629,3698.1,3695.1,3.0]
["bitfinex","ETHUSD",1754331738516,6.27803918,3698.2,3696.9,2.70496901]
["bitfinex","ETHUSD",1754331738517,33.68477232,3698.0,3696.9,2.70496901]
["bitfinex","ETHUSD",1754331738813,33.68477232,3698.0,3695.9,2.70570091]
["bitfinex","ETHUSD",1754331738814,33.68489817,3697.9,3697.0,6.97387725]
["bitfinex","ETHUSD",1754331738981,2.70444309,3697.7,3696.7,2.70505133]
["bitfinex","ETHUSD",1754331739201,3.15837168,3697.9,3697.1,4.269]
["bitfinex","ETHUSD",1754331739375,1.26263717,3697.8,3697.2,4.269]
["bitfinex","ETHUSD",1754331739582,1.26263717,3697.8,3697.3,4.271]
["bitfinex","ETHUSD",1754331739817,0.76993717,3697.8,3697.3,4.271]
["bitfinex","ETHUSD",1754331740120,2.70283993,3699.9,3696.7,0.4954]
["bitfinex","ETHUSD",1754331740121,0.9468,3697.7,3697.4,4.271]
["bitfinex","ETHUSD",1754331740322,0.4541,3697.7,3697.4,4.271]
["bitfinex","ETHUSD",1754331740519,0.4927,3698.0,3697.4,4.271]
["bitfinex","ETHUSD",1754331741088,0.4541,3698.1,3697.0,3.20025928]
["bitfinex","ETHUSD",1754331741315,2.70416441,3698.0,3697.1,6.97581644]
["bitfinex","ETHUSD",1754331741614,3.02006498,3697.9,3697.1,4.271]
["bitfinex","ETHUSD",1754331741778,0.4927,3698.3,3697.2,0.4954]
["bitfinex","ETHUSD",1754331741973,0.4927,3698.3,3696.8,0.4352]
["bitfinex","ETHUSD",1754331741974,2.70431073,3697.8,3696.8,0.4352]
["bitfinex","ETHUSD",1754331742199,0.4541,3697.8,3696.9,6.97496901]
["bitfinex","ETHUSD",1754331742400,0.4541,3697.8,3696.8,0.4954]
["bitfinex","ETHUSD",1754331742609,0.4541,3697.8,3696.9,6.97496541]
["bitfinex","ETHUSD",1754331742817,0.4541,3697.8,3697.0,4.27]
["bitfinex","ETHUSD",1754331742818,0.52650479,3697.7,3697.0,4.27]
["bitfinex","ETHUSD",1754331743021,0.52650479,3697.7,3696.4,0.4954]
["bitfinex","ETHUSD",1754331743022,0.85216048,3697.6,3697.1,4.269]
["bitfinex","ETHUSD",1754331743327,0.9468,3697.5,3697.2,4.269]
["bitfinex","ETHUSD",1754331743523,3.19724674,3697.5,3697.3,4.269]
["bitfinex","ETHUSD",1754331743822,0.9468,3697.4,3697.3,4.274]
["bitfinex","ETHUSD",1754331744021,3.65140375,3697.4,3697.3,4.274]
["bitfinex","ETHUSD",1754331744213,0.9468,3697.4,3697.3,4.274]
["bitfinex","ETHUSD",1754331744417,1.31192604,3697.4,3697.3,4.274]
["bitfinex","ETHUSD",1754331744615,4.01652927,3697.4,3697.3,4.274]
["bitfinex","ETHUSD",1754331744821,1.31192604,3697.4,3697.2,4.275]
["bitfinex","ETHUSD",1754331745032,3.65148954,3697.3,3697.2,4.275]
["bitfinex","ETHUSD",1754331745192,0.9468,3697.3,3697.2,4.275]
["bitfinex","ETHUSD",1754331745501,0.4541,3697.3,3697.2,4.275]
["bitfinex","ETHUSD",1754331745697,3.15877638,3697.3,3697.2,4.275]
["bitfinex","ETHUSD",1754331745912,2.70475189,3697.2,3696.5,2.70519894]
["bitfinex","ETHUSD",1754331746115,2.70475189,3697.2,3696.6,4.273]
["bitfinex","ETHUSD",1754331746491,2.70480303,3697.2,3696.7,4.271]
["bitfinex","ETHUSD",1754331746724,0.4541,3697.1,3696.7,4.271]
["bitfinex","ETHUSD",1754331747093,0.4541,3697.1,3696.8,4.27]
["bitfinex","ETHUSD",1754331748003,0.4541,3697.1,3697.0,0.1352]
["bitfinex","ETHUSD",1754331748320,3.19752269,3697.1,3697.0,4.267]
["bitfinex","ETHUSD",1754331748516,3.80126357,3697.1,3697.0,4.267]
["bitfinex","ETHUSD",1754331748830,4.25536357,3697.1,3697.0,4.267]
["bitfinex","ETHUSD",1754331748991,3.76266357,3697.1,3697.0,4.267]
["bitfinex","ETHUSD",1754331749195,1.05784088,3697.1,3697.0,4.4022]
["bitfinex","ETHUSD",1754331749432,2.70482269,3697.1,3697.0,4.4022]
["bitfinex","ETHUSD",1754331749637,0.4541,3697.4,3697.0,0.1352]
["bitfinex","ETHUSD",1754331749821,2.70467638,3697.3,3697.0,0.1352]
["bitfinex","ETHUSD",1754331750135,0.4927,3697.7,3696.9,4.267]
["bitfinex","ETHUSD",1754331750302,2.70459478,3697.5,3697.2,0.1352]
["bitfinex","ETHUSD",1754331750509,0.63558499,3697.4,3697.2,0.1352]
["bitfinex","ETHUSD",1754331750712,0.4541,3697.4,3697.2,0.1352]
["bitfinex","ETHUSD",1754331750915,3.15872975,3697.4,3697.2,0.1352]
["bitfinex","ETHUSD",1754331751116,0.4541,3697.4,3697.2,0.1352]
["bitfinex","ETHUSD",1754331751705,1.0041,3698.3,3697.2,2.8398948]
["bitfinex","ETHUSD",1754331752012,2.70418972,3698.0,3697.4,2.70459877]
["bitfinex","ETHUSD",1754331752217,2.70443044,3697.7,3697.5,4.3982]
["bitfinex","ETHUSD",1754331752447,0.4541,3697.6,3697.5,4.3982]
["bitfinex","ETHUSD",1754331753608,3.4541,3697.9,3697.5,4.3972]
["bitfinex","ETHUSD",1754331753806,0.4541,3697.8,3697.5,4.3972]
["bitfinex","ETHUSD",1754331754103,3.0,3698.2,3697.5,7.59708581]
["bitfinex","ETHUSD",1754331754330,0.5885,3698.3,3697.5,7.59708581]
["bitfinex","ETHUSD",1754331754331,3.0,3698.0,3697.7,0.1352]
["bitfinex","ETHUSD",1754331754609,3.0,3697.8,3697.7,0.1352]
["bitfinex","ETHUSD",1754331754831,2.70431067,3697.8,3697.7,0.1352]
["bitfinex","ETHUSD",1754331755143,0.31344,3698.1,3697.7,0.1352]
["bitfinex","ETHUSD",1754331755144,2.70424548,3697.9,3697.7,0.1352]
["bitfinex","ETHUSD",1754331755344,5.70431067,3697.8,3697.7,0.1352]
["bitfinex","ETHUSD",1754331755510,3.0,3697.8,3697.7,0.1352]
["bitfinex","ETHUSD",1754331755707,5.70431067,3697.8,3697.7,0.1352]
["bitfinex","ETHUSD",1754331756040,3.9176022,3697.8,3697.7,0.1352]
["bitfinex","ETHUSD",1754331756247,3.0,3697.8,3697.7,0.1352]
["bitfinex","ETHUSD",1754331756714,6.65111067,3697.8,3697.7,0.1352]
["bitfinex","ETHUSD",1754331756916,6.65111067,3697.8,3697.7,4.3932]
["bitfinex","ETHUSD",1754331758036,6.15841067,3697.8,3697.7,4.3932]
["bitfinex","ETHUSD",1754331758254,5.70431067,3697.8,3697.7,4.3932]
["bitfinex","ETHUSD",1754331758435,6.67118301,3697.8,3697.7,4.3932]
["bitfinex","ETHUSD",1754331759043,7.12528301,3697.8,3697.7,0.1352]
["bitfinex","ETHUSD",1754331759419,7.12628301,3697.8,3697.7,0.1352]
["bitfinex","ETHUSD",1754331759613,7.61898301,3697.8,3697.7,0.1352]
["bitfinex","ETHUSD",1754331760242,4.12628301,3697.8,3697.7,0.1352]
["bitfinex","ETHUSD",1754331760840,4.61898301,3697.8,3697.7,0.1352]
["bitfinex","ETHUSD",1754331761339,4.61898301,3697.8,3693.3,0.47916]
["bitfinex","ETHUSD",1754331761340,2.70460851,3697.4,3696.8,2.70503815]
["bitfinex","ETHUSD",1754331761531,0.27046085,3697.3,3697.1,0.1352]
["bitfinex","ETHUSD",1754331761920,0.4541,3697.3,3697.1,0.1352]
["bitfinex","ETHUSD",1754331762130,3.15877638,3697.3,3697.2,4.253]
["bitfinex","ETHUSD",1754331762331,2.70474954,3697.2,3697.1,4.3882]
["bitfinex","ETHUSD",1754331762759,3.15884954,3697.2,3697.1,0.1352]
["bitfinex","ETHUSD",1754331763060,3.6853589,3697.2,3697.1,0.1352]
["bitfinex","ETHUSD",1754331763218,2.70516478,3696.7,3696.6,4.251]
["bitfinex","ETHUSD",1754331763414,3.15926478,3696.7,3696.6,4.251]
["bitfinex","ETHUSD",1754331763657,3.15926478,3696.7,3696.4,0.1352]
["bitfinex","ETHUSD",1754331763658,2.70526173,3696.5,3696.4,0.1352]
["bitfinex","ETHUSD",1754331763875,2.70533492,3696.4,3696.3,4.251]
["bitfinex","ETHUSD",1754331764021,2.70533492,3696.4,3696.2,0.1352]
["bitfinex","ETHUSD",1754331764022,2.70540811,3696.3,3696.2,0.1352]
["bitfinex","ETHUSD",1754331764222,2.7055545,3696.1,3696.0,0.1352]
["bitfinex","ETHUSD",1754331764954,3.15959555,3696.2,3696.0,0.1352]
["bitfinex","ETHUSD",1754331765152,2.7055545,3696.1,3696.0,0.1352]
["bitfinex","ETHUSD",1754331765470,0.4541,3696.2,3696.0,0.1352]
["bitfinex","ETHUSD",1754331765658,2.7055545,3696.1,3696.0,0.1352]
["bitfinex","ETHUSD",1754331765863,3.19347393,3696.1,3696.0,0.1352]
["bitfinex","ETHUSD",1754331766878,3.66527393,3696.1,3696.0,0.1352]
["bitfinex","ETHUSD",1754331767075,2.70570366,3695.9,3695.3,3.17583857]
["bitfinex","ETHUSD",1754331767238,2.70570366,3695.9,3695.6,0.1352]
["bitfinex","ETHUSD",1754331767434,2.70570366,3695.9,3695.7,0.25196976]
["bitfinex","ETHUSD",1754331767770,2.70570366,3695.9,3695.8,0.25196976]
["bitfinex","ETHUSD",1754331767964,2.70570366,3695.9,3695.8,4.49996976]
["bitfinex","ETHUSD",1754331768169,2.70570091,3695.9,3695.8,4.49996976]
["bitfinex","ETHUSD",1754331768465,2.70563527,3696.0,3695.8,4.49996976]
["bitfinex","ETHUSD",1754331768668,2.70563527,3696.0,3695.8,4.248]
["bitfinex","ETHUSD",1754331768868,2.70563527,3696.0,3695.6,0.1352]
["bitfinex","ETHUSD",1754331769081,2.70570599,3695.9,3695.7,4.50054771]
["bitfinex","ETHUSD",1754331769233,3.13585272,3696.0,3695.7,4.248]
["bitfinex","ETHUSD",1754331769431,0.4302,3696.0,3695.7,4.248]
["bitfinex","ETHUSD",1754331769631,2.70574661,3695.9,3695.7,4.248]
["bitfinex","ETHUSD",1754331769852,3.13594661,3695.9,3695.7,4.248]
["bitfinex","ETHUSD",1754331770051,0.4302,3695.9,3695.7,4.248]
["bitfinex","ETHUSD",1754331770277,3.40161694,3696.1,3695.7,4.248]
["bitfinex","ETHUSD",1754331770640,2.70564129,3696.0,3695.7,4.7177]
["bitfinex","ETHUSD",1754331771634,0.69605619,3696.1,3695.7,4.248]
["bitfinex","ETHUSD",1754331771885,2.70571669,3695.9,3695.7,4.248]
["bitfinex","ETHUSD",1754331772369,3.13585069,3696.0,3695.7,4.248]
["bitfinex","ETHUSD",1754331772678,2.70570702,3695.9,3695.7,4.248]
["bitfinex","ETHUSD",1754331772872,3.13590702,3695.9,3695.6,0.1352]
["bitfinex","ETHUSD",1754331773085,3.13590702,3695.9,3695.7,4.243]
["bitfinex","ETHUSD",1754331773376,2.7055802,3696.1,3695.8,4.24]
["bitfinex","ETHUSD",1754331773591,0.1352,3696.5,3696.0,2.70559782]
["bitfinex","ETHUSD",1754331773739,0.1352,3696.5,3695.8,4.24]
["bitfinex","ETHUSD",1754331774076,0.1352,3697.0,3696.4,0.1352]
["bitfinex","ETHUSD",1754331774243,3.43171613,3697.0,3696.5,4.241]
["bitfinex","ETHUSD",1754331774444,3.13521662,3696.9,3696.5,4.241]
["bitfinex","ETHUSD",1754331774771,3.13521662,3696.9,3696.4,0.1352]
["bitfinex","ETHUSD",1754331774772,2.70516825,3696.7,3696.4,0.1352]
["bitfinex","ETHUSD",1754331774971,0.03381485,3696.6,3696.4,0.1352]
["bitfinex","ETHUSD",1754331775171,0.03381577,3696.5,3696.4,0.1352]
["bitfinex","ETHUSD",1754331775472,3.60706299,3696.8,3696.4,4.3762]
["bitfinex","ETHUSD",1754331775672,4.31094106,3696.8,3696.4,4.3762]
["bitfinex","ETHUSD",1754331775843,3.83914106,3696.8,3696.4,4.3762]
["bitfinex","ETHUSD",1754331776171,0.70387807,3696.8,3696.4,4.3762]
["bitfinex","ETHUSD",1754331776342,2.70524661,3696.6,3696.4,4.3762]
["bitfinex","ETHUSD",1754331776543,3.13544661,3696.6,3696.4,4.3762]
["bitfinex","ETHUSD",1754331776754,2.70526173,3696.5,3696.4,4.3762]
["bitfinex","ETHUSD",1754331777074,0.902,3696.5,3696.4,4.3762]
["bitfinex","ETHUSD",1754331777280,0.902,3696.5,3696.4,0.1352]
["bitfinex","ETHUSD",1754331777576,2.73895992,3696.7,3696.4,0.1352]
["bitfinex","ETHUSD",1754331777772,3.38707454,3696.7,3696.4,0.1352]
["bitfinex","ETHUSD",1754331777972,0.64811462,3696.7,3696.4,0.1352]
["bitfinex","ETHUSD",1754331778375,3.82504132,3696.7,3696.4,0.1352]
["bitfinex","ETHUSD",1754331778578,0.4302,3696.6,3696.4,0.1352]
["bitfinex","ETHUSD",1754331778766,2.7052304,3696.6,3696.4,0.1352]
["bitfinex","ETHUSD",1754331778964,0.4302,3696.5,3696.4,0.1352]
["bitfinex","ETHUSD",1754331779782,0.6058393,3696.6,3696.4,0.1352]
["bitfinex","ETHUSD",1754331780145,0.6058393,3696.6,3696.2,4.7077]
["bitfinex","ETHUSD",1754331780146,3.13547805,3696.5,3696.2,4.238]
["bitfinex","ETHUSD",1754331780783,3.13547805,3696.5,3696.1,0.1352]
["bitfinex","ETHUSD",1754331780986,3.13547805,3696.5,3696.3,4.235]
["bitfinex","ETHUSD",1754331781191,1.13554337,3696.5,3696.3,4.235]
["bitfinex","ETHUSD",1754331781991,3.60733492,3696.4,3696.3,4.233]
["bitfinex","ETHUSD",1754331782981,0.902,3696.4,3696.3,4.233]
["bitfinex","ETHUSD",1754331783184,3.60733492,3696.4,3696.3,4.233]
["bitfinex","ETHUSD",1754331783982,0.902,3696.4,3696.3,4.233]
["bitfinex","ETHUSD",1754331784351,1.61729668,3696.4,3696.2,4.229]
["bitfinex","ETHUSD",1754331784552,0.4302,3696.3,3696.2,4.229]
["bitfinex","ETHUSD",1754331785763,0.71529668,3696.4,3696.2,4.229]
["bitfinex","ETHUSD",1754331785974,0.4302,3696.3,3696.2,4.229]
["bitfinex","ETHUSD",1754331787192,0.4302,3696.3,3696.2,4.226]
["bitfinex","ETHUSD",1754331788590,2.70522016,3696.6,3696.2,4.226]
["bitfinex","ETHUSD",1754331788907,2.70534079,3696.4,3696.1,0.1352]
["bitfinex","ETHUSD",1754331789052,2.7054813,3696.2,3696.1,4.222]
["bitfinex","ETHUSD",1754331789253,3.1356813,3696.2,3696.1,4.222]
["bitfinex","ETHUSD",1754331790187,3.6074813,3696.2,3696.1,4.222]
["bitfinex","ETHUSD",1754331790392,4.25567113,3696.2,3695.9,0.1352]
["bitfinex","ETHUSD",1754331790690,4.25567113,3696.2,3696.0,4.222]
["bitfinex","ETHUSD",1754331790875,2.7056277,3696.0,3695.9,0.1352]
["bitfinex","ETHUSD",1754331791185,2.7056277,3696.0,3695.9,4.22]
["bitfinex","ETHUSD",1754331791392,3.1358277,3696.0,3695.9,4.22]
["bitfinex","ETHUSD",1754331791789,2.7057278,3695.9,3695.8,4.22]
["bitfinex","ETHUSD",1754331791956,3.1359278,3695.9,3695.8,4.22]
["bitfinex","ETHUSD",1754331792489,3.1359278,3695.9,3695.3,0.6049]
["bitfinex","ETHUSD",1754331792490,0.4302,3695.9,3695.3,0.6049]
["bitfinex","ETHUSD",1754331792654,2.706067,3695.4,3695.3,0.1352]
["bitfinex","ETHUSD",1754331792850,2.73989283,3695.4,3695.3,4.3552]
["bitfinex","ETHUSD",1754331793087,2.706067,3695.4,3695.3,4.22]
["bitfinex","ETHUSD",1754331793291,2.70626991,3695.2,3695.0,0.1352]
["bitfinex","ETHUSD",1754331793470,2.70626991,3695.2,3695.1,4.6887]
["bitfinex","ETHUSD",1754331793674,2.70626991,3695.2,3695.0,0.1352]
["bitfinex","ETHUSD",1754331793675,2.70599466,3695.5,3695.0,0.1352]
["bitfinex","ETHUSD",1754331793876,2.70599466,3695.5,3695.1,4.218]
["bitfinex","ETHUSD",1754331793877,0.5654,3695.4,3695.1,4.218]
["bitfinex","ETHUSD",1754331794085,3.27149224,3695.4,3695.2,4.218]
["bitfinex","ETHUSD",1754331794293,2.70614023,3695.3,3695.2,4.218]
["bitfinex","ETHUSD",1754331795267,2.70635389,3695.1,3694.9,0.4697]
["bitfinex","ETHUSD",1754331795484,0.5654,3695.4,3694.8,0.1352]
["bitfinex","ETHUSD",1754331795812,2.7062867,3695.1,3695.0,4.218]
["bitfinex","ETHUSD",1754331795987,2.70638628,3695.0,3694.8,0.1352]
["bitfinex","ETHUSD",1754331796187,2.70647804,3694.9,3694.7,6.497]
["bitfinex","ETHUSD",1754331796505,2.70643319,3694.9,3694.8,4.6788]
["bitfinex","ETHUSD",1754331796706,2.70650644,3694.8,3694.7,6.497]
["bitfinex","ETHUSD",1754331796906,0.1352,3695.2,3694.7,10.714]
["bitfinex","ETHUSD",1754331797094,3.16154568,3695.1,3694.7,10.714]
["bitfinex","ETHUSD",1754331797298,2.70649855,3694.9,3694.7,11.1758]
["bitfinex","ETHUSD",1754331797495,0.4552,3695.1,3694.8,4.216]
["bitfinex","ETHUSD",1754331797708,2.70643445,3694.9,3694.8,4.216]
["bitfinex","ETHUSD",1754331798119,3.19546486,3694.9,3694.8,4.216]
["bitfinex","ETHUSD",1754331798306,2.74026486,3694.9,3694.8,4.216]
["bitfinex","ETHUSD",1754331798489,2.70657969,3694.7,3694.6,0.1352]
["bitfinex","ETHUSD",1754331798683,2.74034038,3694.8,3694.6,4.3502]
["bitfinex","ETHUSD",1754331798883,2.74034038,3694.8,3694.6,4.812]
["bitfinex","ETHUSD",1754331798884,2.70650905,3694.8,3694.6,4.812]
["bitfinex","ETHUSD",1754331799249,2.74041193,3694.7,3694.6,0.1352]
["bitfinex","ETHUSD",1754331799418,2.74041193,3694.7,3694.6,4.3502]
["bitfinex","ETHUSD",1754331799574,2.74041193,3694.7,3694.6,0.1352]
["bitfinex","ETHUSD",1754331799775,2.70672621,3694.5,3694.4,0.002]
["bitfinex","ETHUSD",1754331800203,3.19576028,3694.5,3694.4,0.002]
["bitfinex","ETHUSD",1754331801117,3.65816028,3694.5,3694.4,0.002]
["bitfinex","ETHUSD",1754331801419,3.62432621,3694.5,3694.4,0.002]
["bitfinex","ETHUSD",1754331801981,3.65816028,3694.5,3694.4,0.002]
["bitfinex","ETHUSD",1754331802187,38.33392284,3694.5,3694.4,0.002]
["bitfinex","ETHUSD",1754331802394,38.30008877,3694.5,3694.4,0.002]
["bitfinex","ETHUSD",1754331803901,42.51108877,3694.5,3694.4,0.002]
["bitfinex","ETHUSD",1754331805217,12.51108877,3694.5,3694.4,0.002]
["bitfinex","ETHUSD",1754331805385,42.51108877,3694.5,3694.4,0.002]
["bitfinex","ETHUSD",1754331806422,37.38248877,3694.5,3694.4,0.002]
["bitfinex","ETHUSD",1754331806606,30.0,3694.5,3694.4,0.4638]
["bitfinex","ETHUSD",1754331806812,30.0,3694.5,3694.4,0.9261]
["bitfinex","ETHUSD",1754331806992,2.70667162,3694.6,3694.4,0.9261]
["bitfinex","ETHUSD",1754331807317,2.70672621,3694.5,3694.4,0.002]
["bitfinex","ETHUSD",1754331807518,2.74056028,3694.5,3694.4,0.002]
["bitfinex","ETHUSD",1754331807723,5.47398048,3694.5,3694.4,0.002]
["bitfinex","ETHUSD",1754331807934,4.97774641,3694.5,3694.4,0.002]
["bitfinex","ETHUSD",1754331808421,4.52254641,3694.5,3694.4,0.002]
["bitfinex","ETHUSD",1754331808592,7.213,3694.6,3694.4,0.4638]
["bitfinex","ETHUSD",1754331808593,5.70668546,3694.6,3694.4,0.4638]
["bitfinex","ETHUSD",1754331808793,3.0,3694.6,3694.4,0.4638]
["bitfinex","ETHUSD",1754331809013,3.0,3694.6,3694.4,0.002]
["bitfinex","ETHUSD",1754331809242,3.0,3695.0,3694.5,0.9241]
["bitfinex","ETHUSD",1754331809414,3.0,3694.8,3694.6,0.9241]
["bitfinex","ETHUSD",1754331809612,9.91827491,3695.2,3694.7,0.4618]
["bitfinex","ETHUSD",1754331809613,3.0,3695.1,3694.7,0.4618]
["bitfinex","ETHUSD",1754331809812,3.0,3694.8,3694.7,0.4618]
["bitfinex","ETHUSD",1754331810320,2.70650644,3694.8,3694.7,0.4618]
["bitfinex","ETHUSD",1754331810528,2.70650435,3694.9,3694.7,0.4618]
["bitfinex","ETHUSD",1754331810732,0.17215195,3695.4,3694.7,0.9241]
["bitfinex","ETHUSD",1754331810933,0.001,3695.4,3694.8,0.9241]
["bitfinex","ETHUSD",1754331811131,3.0,3695.1,3694.9,0.4618]
["bitfinex","ETHUSD",1754331811334,3.001,3695.4,3694.9,0.9241]
["bitfinex","ETHUSD",1754331811551,5.70635994,3695.0,3694.9,0.4623]
["bitfinex","ETHUSD",1754331811700,3.0,3694.9,3694.4,0.002]
["bitfinex","ETHUSD",1754331811909,2.70658205,3694.7,3694.4,0.002]
["bitfinex","ETHUSD",1754331812105,2.70641275,3695.0,3694.5,0.4618]
["bitfinex","ETHUSD",1754331812363,2.70645193,3694.9,3694.6,0.4623]
["bitfinex","ETHUSD",1754331812502,2.70645193,3694.9,3694.7,0.4618]
["bitfinex","ETHUSD",1754331812706,2.70645193,3694.9,3694.8,0.4618]
["bitfinex","ETHUSD",1754331812904,3.0,3695.1,3694.8,0.4618]
["bitfinex","ETHUSD",1754331813154,5.70630085,3695.1,3694.9,0.4618]
["bitfinex","ETHUSD",1754331813310,5.70630085,3695.1,3694.6,0.4623]
["bitfinex","ETHUSD",1754331813504,5.70630085,3695.1,3695.0,0.4618]
["bitfinex","ETHUSD",1754331813822,5.70630085,3695.1,3694.4,2.70878331]
["bitfinex","ETHUSD",1754331814034,2.70635994,3695.0,3694.8,0.4618]
["bitfinex","ETHUSD",1754331814337,2.70643319,3694.9,3694.8,0.4618]
["bitfinex","ETHUSD",1754331814539,2.70657391,3694.8,3694.5,0.4618]
["bitfinex","ETHUSD",1754331814853,2.70658706,3694.7,3694.5,0.4618]
["bitfinex","ETHUSD",1754331815034,2.70664987,3694.7,3694.6,0.4618]
["bitfinex","ETHUSD",1754331815210,2.70666031,3694.6,3694.4,0.002]
["bitfinex","ETHUSD",1754331815409,0.03382949,3695.0,3694.4,0.002]
["bitfinex","ETHUSD",1754331815410,0.03383407,3694.5,3694.4,0.002]
["bitfinex","ETHUSD",1754331815647,2.70652149,3694.8,3694.4,0.002]
["bitfinex","ETHUSD",1754331815849,3.49023364,3694.8,3694.4,0.002]
["bitfinex","ETHUSD",1754331816010,2.70662393,3694.7,3694.4,0.002]
["bitfinex","ETHUSD",1754331816346,2.70668148,3694.6,3694.4,0.002]
["bitfinex","ETHUSD",1754331816650,2.70657969,3694.7,3694.4,0.4638]
["bitfinex","ETHUSD",1754331817156,2.70665627,3694.6,3694.4,0.002]
["bitfinex","ETHUSD",1754331817356,2.70671556,3694.6,3694.4,0.002]
["bitfinex","ETHUSD",1754331817510,0.03383407,3694.5,3694.4,0.002]
["bitfinex","ETHUSD",1754331817710,0.03383316,3694.6,3694.4,0.002]
["bitfinex","ETHUSD",1754331817958,2.70665295,3694.6,3694.4,0.002]
["bitfinex","ETHUSD",1754331818262,2.70665295,3694.6,3693.9,3.16943999]
["bitfinex","ETHUSD",1754331818263,7.19379948,3694.4,3691.1,2.70919833]
["bitfinex","ETHUSD",1754331818464,7.19379948,3694.4,3690.0,0.60382138]
["bitfinex","ETHUSD",1754331818465,16.23832015,3692.1,3690.0,0.60382138]
["bitfinex","ETHUSD",1754331818677,3.0,3691.1,3690.0,0.60382138]
["bitfinex","ETHUSD",1754331818955,3.0,3690.9,3690.0,0.4623]
["bitfinex","ETHUSD",1754331819156,2.70979883,3690.4,3690.0,0.4623]
["bitfinex","ETHUSD",1754331819355,2.70974162,3690.4,3690.1,0.4623]
["bitfinex","ETHUSD",1754331819509,3.0,3690.7,3690.2,0.4623]
["bitfinex","ETHUSD",1754331819713,0.03386891,3690.7,3689.7,0.002]
["bitfinex","ETHUSD",1754331819940,5.70952411,3690.7,3690.3,0.4623]
["bitfinex","ETHUSD",1754331820409,3.0,3690.7,3690.3,0.4623]
["bitfinex","ETHUSD",1754331820826,3.0,3690.7,3690.4,0.4623]
["bitfinex","ETHUSD",1754331821916,3.0,3690.7,3690.1,0.4623]
["bitfinex","ETHUSD",1754331822122,3.0,3690.7,3690.1,3.17224655]
["bitfinex","ETHUSD",1754331822445,3.0,3690.7,3690.1,0.4623]
["bitfinex","ETHUSD",1754331822630,3.0,3690.7,3690.1,3.1722426]
["bitfinex","ETHUSD",1754331823949,3.0,3690.7,3689.7,7.11923265]
["bitfinex","ETHUSD",1754331824148,0.4624,3691.4,3689.7,7.11923265]
["bitfinex","ETHUSD",1754331824149,0.4624,3691.4,3690.2,0.9241]
["bitfinex","ETHUSD",1754331824349,3.0,3691.3,3690.3,3.6338342]
["bitfinex","ETHUSD",1754331824549,3.0,3691.3,3689.8,0.71192327]
["bitfinex","ETHUSD",1754331824852,2.70914733,3691.2,3690.5,2.70963231]
["bitfinex","ETHUSD",1754331825257,2.70914733,3691.2,3690.6,0.9241]
["bitfinex","ETHUSD",1754331825566,2.70965993,3690.5,3690.4,0.002]
["bitfinex","ETHUSD",1754331825921,2.70960672,3690.6,3690.4,0.002]
["bitfinex","ETHUSD",1754331826321,5.70965993,3690.5,3690.4,0.002]
["bitfinex","ETHUSD",1754331826530,6.19565993,3690.5,3690.4,0.002]
["bitfinex","ETHUSD",1754331826756,7.12920164,3690.5,3690.4,0.002]
["bitfinex","ETHUSD",1754331826960,3.93354171,3690.5,3690.4,0.002]
["bitfinex","ETHUSD",1754331827147,6.64320164,3690.5,3690.4,0.002]
["bitfinex","ETHUSD",1754331827661,3.93354171,3690.5,3690.4,0.002]
["bitfinex","ETHUSD",1754331827952,6.64320164,3690.5,3690.4,0.002]
["bitfinex","ETHUSD",1754331829052,7.12920164,3690.5,3690.4,0.002]
["bitfinex","ETHUSD",1754331829478,42.49940164,3690.5,3690.4,0.002]
["bitfinex","ETHUSD",1754331829683,42.06920164,3690.5,3690.4,0.002]
["bitfinex","ETHUSD",1754331831363,12.06920164,3690.5,3690.4,0.002]
["bitfinex","ETHUSD",1754331832480,8.32354171,3690.5,3690.4,0.002]
["bitfinex","ETHUSD",1754331832645,3.93354171,3690.5,3690.4,0.002]
["bitfinex","ETHUSD",1754331832849,3.0,3690.5,3690.4,0.4751]
["bitfinex","ETHUSD",1754331833111,3.0,3690.5,3690.4,0.9284]
["bitfinex","ETHUSD",1754331833260,3.0,3690.5,3690.4,0.4751]
["bitfinex","ETHUSD",1754331833459,3.0,3690.5,3690.4,0.002]
["bitfinex","ETHUSD",1754331834576,3.0,3690.5,3690.4,0.4751]
["bitfinex","ETHUSD",1754331835083,3.0,3690.5,3690.4,3.63813336]
["bitfinex","ETHUSD",1754331835267,3.0,3690.5,3690.4,0.6103]
["bitfinex","ETHUSD",1754331837692,3.0,3690.5,3690.4,1.0636]
["bitfinex","ETHUSD",1754331838771,3.0,3690.5,3690.4,0.002]
["bitfinex","ETHUSD",1754331838772,6.44573242,3690.5,3690.4,0.002]
["bitfinex","ETHUSD",1754331839614,5.95973242,3690.5,3690.4,0.002]
["bitfinex","ETHUSD",1754331840515,3.25007249,3690.5,3690.4,0.002]
["bitfinex","ETHUSD",1754331841280,5.95973242,3690.5,3690.4,0.002]
["bitfinex","ETHUSD",1754331842292,7.36125906,3690.5,3690.4,0.002]
["bitfinex","ETHUSD",1754331842519,7.36171564,3690.5,3690.4,0.002]
["bitfinex","ETHUSD",1754331843115,12.27471564,3690.5,3690.4,0.002]
["bitfinex","ETHUSD",1754331843326,12.70491564,3690.5,3690.4,0.002]
["bitfinex","ETHUSD",1754331843883,42.70491564,3690.5,3690.4,0.002]
["bitfinex","ETHUSD",1754331844276,42.27371564,3690.5,3690.4,0.002]
["bitfinex","ETHUSD",1754331846846,42.70391564,3690.5,3690.4,0.002]
["bitfinex","ETHUSD",1754331847153,42.27371564,3690.5,3690.4,0.002]
["bitfinex","ETHUSD",1754331847621,42.70391564,3690.5,3690.4,0.002]
["bitfinex","ETHUSD",1754331847829,42.27371564,3690.5,3690.4,0.002]
["bitfinex","ETHUSD",1754331848148,34.16605571,3690.5,3690.0,0.002]
["bitfinex","ETHUSD",1754331848446,0.25052907,3690.4,3690.1,0.4731]
["bitfinex","ETHUSD",1754331848635,0.25052907,3690.3,3690.2,0.4731]
["bitfinex","ETHUSD",1754331848840,2.70973336,3690.4,3690.2,0.4731]
["bitfinex","ETHUSD",1754331849229,2.70973595,3690.4,3690.2,0.4731]
["bitfinex","ETHUSD",1754331849424,3.0,3690.5,3690.2,0.4731]
["bitfinex","ETHUSD",1754331849425,5.70968201,3690.5,3690.2,0.4731]
["bitfinex","ETHUSD",1754331849633,2.70974519,3690.4,3690.2,0.4731]
["bitfinex","ETHUSD",1754331849840,3.0,3690.5,3690.0,0.002]
["bitfinex","ETHUSD",1754331850051,3.0,3690.2,3690.0,0.002]
["bitfinex","ETHUSD",1754331850237,3.0,3690.2,3690.1,0.4731]
["bitfinex","ETHUSD",1754331850832,3.0,3690.2,3690.0,0.002]
["bitfinex","ETHUSD",1754331851460,3.0,3690.2,3690.0,0.4751]
["bitfinex","ETHUSD",1754331852700,5.70990024,3690.2,3690.0,0.4751]
["bitfinex","ETHUSD",1754331852874,3.0,3690.2,3690.0,0.4751]
["bitfinex","ETHUSD",1754331855488,5.70990051,3690.2,3690.0,0.4751]
["bitfinex","ETHUSD",1754331855695,5.70990051,3690.2,3690.0,0.002]
["bitfinex","ETHUSD",1754331856012,3.0,3690.2,3690.0,0.002]
["bitfinex","ETHUSD",1754331857283,6.16438988,3690.2,3690.0,0.002]
["bitfinex","ETHUSD",1754331857594,3.4545,3690.2,3690.0,0.002]
["bitfinex","ETHUSD",1754331858207,0.4545,3690.1,3690.0,0.002]
["bitfinex","ETHUSD",1754331858410,3.16445365,3690.1,3690.0,0.002]
["bitfinex","ETHUSD",1754331858779,10.49545365,3690.1,3690.0,0.002]
["bitfinex","ETHUSD",1754331859216,10.94945365,3690.1,3690.0,0.002]
["bitfinex","ETHUSD",1754331859518,40.94945365,3690.1,3690.0,0.002]
["bitfinex","ETHUSD",1754331859817,44.22811551,3690.1,3690.0,0.002]
["bitfinex","ETHUSD",1754331861288,45.85711551,3690.1,3690.0,0.002]
["bitfinex","ETHUSD",1754331861516,44.22811551,3690.1,3690.0,0.002]
["bitfinex","ETHUSD",1754331862285,39.89711551,3690.1,3690.0,0.002]
["bitfinex","ETHUSD",1754331862487,44.22311551,3690.1,3690.0,0.002]
["bitfinex","ETHUSD",1754331865030,10.05466186,3690.1,3690.0,0.002]
["bitfinex","ETHUSD",1754331865231,4.4572,3690.4,3690.0,0.9382]
["bitfinex","ETHUSD",1754331865526,4.4572,3690.4,3690.1,0.9362]
["bitfinex","ETHUSD",1754331865527,3.0,3690.3,3690.1,0.9362]
["bitfinex","ETHUSD",1754331865700,3.0,3690.3,3690.2,0.9362]
["bitfinex","ETHUSD",1754331867522,0.1352,3690.6,3690.3,2.70980679]
["bitfinex","ETHUSD",1754331867695,4.319,3690.6,3690.2,0.1352]
["bitfinex","ETHUSD",1754331868018,4.319,3690.6,3690.5,0.1352]
["bitfinex","ETHUSD",1754331868019,3.0,3690.6,3690.5,0.1352]
["bitfinex","ETHUSD",1754331868317,3.0,3690.6,3690.5,1.0714]
["bitfinex","ETHUSD",1754331870324,3.0,3690.6,3690.5,0.6078]
["bitfinex","ETHUSD",1754331871439,3.0,3690.6,3690.5,1.0714]
["bitfinex","ETHUSD",1754331873422,3.0,3690.6,3690.5,3.31745993]
["bitfinex","ETHUSD",1754331873604,3.0,3690.6,3690.5,1.67412037]
["bitfinex","ETHUSD",1754331874145,3.0,3690.6,3690.5,4.3837803]
["bitfinex","ETHUSD",1754331874332,3.0,3690.6,3690.5,1.67412037]
["bitfinex","ETHUSD",1754331874647,3.0,3690.6,3690.5,1.0714]
["bitfinex","ETHUSD",1754331878652,3.0,3690.6,3690.5,0.1352]
["bitfinex","ETHUSD",1754331879456,3.0,3690.6,3690.5,0.6078]
["bitfinex","ETHUSD",1754331879647,3.0,3690.6,3690.5,0.1352]
["bitfinex","ETHUSD",1754331880124,3.4545,3690.6,3690.5,0.1352]
["bitfinex","ETHUSD",1754331880329,3.0,3690.6,3690.5,0.1352]
["bitfinex","ETHUSD",1754331883049,3.4545,3690.6,3690.5,0.1352]
["bitfinex","ETHUSD",1754331883918,3.0,3690.6,3690.5,0.1352]
["bitfinex","ETHUSD",1754331885634,3.0,3690.6,3690.5,0.6078]
["bitfinex","ETHUSD",1754331887254,3.0,3690.6,3690.5,3.31745993]
["bitfinex","ETHUSD",1754331887456,3.0,3690.6,3690.5,1.081]
["bitfinex","ETHUSD",1754331887666,3.0,3690.6,3690.5,0.6078]
["bitfinex","ETHUSD",1754331888548,0.001,3691.0,3690.5,1.081]
["bitfinex","ETHUSD",1754331888754,0.001,3691.0,3690.5,0.1352]
["bitfinex","ETHUSD",1754331888925,0.001,3691.0,3690.6,0.9132]
["bitfinex","ETHUSD",1754331889251,0.4725,3690.9,3690.6,0.44]
["bitfinex","ETHUSD",1754331890383,0.001,3691.0,3690.8,0.1352]
["bitfinex","ETHUSD",1754331890531,0.001,3691.0,3690.9,6.98836627]
["bitfinex","ETHUSD",1754331890836,0.001,3691.0,3690.9,7.90156627]
["bitfinex","ETHUSD",1754331891166,0.001,3691.0,3690.8,0.1352]
["bitfinex","ETHUSD",1754331891348,0.001,3691.0,3690.9,4.281]
["bitfinex","ETHUSD",1754331891755,0.4735,3691.0,3690.8,4.4162]
["bitfinex","ETHUSD",1754331891941,0.4725,3690.9,3690.8,4.4162]
["bitfinex","ETHUSD",1754331892260,0.4725,3690.9,3690.3,0.44]
["bitfinex","ETHUSD",1754331892561,0.001,3691.0,3690.6,0.1352]
["bitfinex","ETHUSD",1754331893161,0.001,3691.0,3690.7,2.70947059]
["bitfinex","ETHUSD",1754331893362,0.001,3691.0,3690.9,0.1352]
["bitfinex","ETHUSD",1754331894327,0.001,3691.0,3690.9,0.5752]
["bitfinex","ETHUSD",1754331894736,0.001,3691.0,3690.9,0.1352]
["bitfinex","ETHUSD",1754331895537,0.001,3691.0,3690.8,4.277]
["bitfinex","ETHUSD",1754331895755,0.001,3691.0,3690.8,4.4122]
["bitfinex","ETHUSD",1754331896170,0.4725,3690.9,3690.8,4.4122]
["bitfinex","ETHUSD",1754331896571,4.23026482,3690.9,3690.3,2.70979968]
["bitfinex","ETHUSD",1754331896891,0.79086482,3690.9,3690.6,0.1352]
["bitfinex","ETHUSD",1754331897170,0.4725,3690.8,3690.6,0.1352]
["bitfinex","ETHUSD",1754331897936,0.4725,3690.7,3690.6,0.1352]
["bitfinex","ETHUSD",1754331900377,0.001,3691.0,3690.7,2.70944296]
["bitfinex","ETHUSD",1754331900548,0.001,3691.0,3690.7,1.98735028]
["bitfinex","ETHUSD",1754331900755,0.001,3691.0,3690.9,2.84456627]
["bitfinex","ETHUSD",1754331901251,0.001,3691.0,3690.9,8.02976627]
["bitfinex","ETHUSD",1754331901452,0.001,3691.0,3690.9,4.4082]
["bitfinex","ETHUSD",1754331902077,0.001,3691.0,3690.9,7.11756627]
["bitfinex","ETHUSD",1754331902283,0.001,3691.0,3690.9,7.55756627]
["bitfinex","ETHUSD",1754331902783,0.001,3691.0,3690.9,4.8482]
["bitfinex","ETHUSD",1754331903078,0.001,3691.0,3690.9,7.55756627]
["bitfinex","ETHUSD",1754331903498,0.001,3691.0,3690.9,4.8482]
["bitfinex","ETHUSD",1754331904683,0.001,3691.0,3690.9,7.55756627]
["bitfinex","ETHUSD",1754331904892,0.001,3691.0,3690.9,8.03076627]
["bitfinex","ETHUSD",1754331906163,0.001,3691.0,3690.9,22.86057906]
["bitfinex","ETHUSD",1754331906570,0.001,3691.0,3690.9,22.72537906]
["bitfinex","ETHUSD",1754331906890,0.001,3691.0,3690.9,22.86057906]
["bitfinex","ETHUSD",1754331907254,1e-08,3691.0,3690.9,26.93037902]
["bitfinex","ETHUSD",1754331907454,1e-08,3691.0,3690.9,27.06557902]
["bitfinex","ETHUSD",1754331909107,1e-08,3691.0,3690.9,9.45729287]
["bitfinex","ETHUSD",1754331909307,1e-08,3691.0,3690.9,13.72329287]
["bitfinex","ETHUSD",1754331909513,1e-08,3691.0,3690.9,9.45729287]
["bitfinex","ETHUSD",1754331909803,1e-08,3691.0,3690.9,13.72129287]
["bitfinex","ETHUSD",1754331910206,1e-08,3691.0,3690.9,12.80709287]
["bitfinex","ETHUSD",1754331910377,1e-08,3691.0,3690.9,13.72029287]
["bitfinex","ETHUSD",1754331910573,1e-08,3691.0,3690.9,12.80709287]
["bitfinex","ETHUSD",1754331910777,1e-08,3691.0,3690.9,13.24709287]
["bitfinex","ETHUSD",1754331911005,1e-08,3691.0,3690.9,27.05557902]
["bitfinex","ETHUSD",1754331913116,1e-08,3691.0,3690.9,22.85057906]
["bitfinex","ETHUSD",1754331916420,1e-08,3691.0,3690.9,18.58757906]
["bitfinex","ETHUSD",1754331916624,1e-08,3691.0,3690.9,22.84457906]
["bitfinex","ETHUSD",1754331917321,1e-08,3691.2,3691.1,2.70921947]
["bitfinex","ETHUSD",1754331917520,0.76500993,3691.5,3691.4,2.70899929]
["bitfinex","ETHUSD",1754331917683,0.76500993,3691.5,3691.4,6.96599929]
["bitfinex","ETHUSD",1754331917887,0.001,3691.6,3691.5,2.70892591]
["bitfinex","ETHUSD",1754331918088,0.001,3691.6,3691.5,6.96492591]
["bitfinex","ETHUSD",1754331918437,0.001,3691.6,3691.5,7.94583843]
["bitfinex","ETHUSD",1754331918587,0.4641,3691.6,3691.5,3.68983843]
["bitfinex","ETHUSD",1754331918788,0.4641,3691.6,3691.5,7.94583843]
["bitfinex","ETHUSD",1754331920589,0.001,3691.6,3691.5,7.94583843]
["bitfinex","ETHUSD",1754331920824,0.001,3691.6,3691.5,3.68983843]
["bitfinex","ETHUSD",1754331921025,0.001,3691.6,3691.5,7.94183843]
["bitfinex","ETHUSD",1754331921223,0.4641,3691.6,3691.5,6.96092591]
["bitfinex","ETHUSD",1754331921432,0.001,3691.6,3691.5,6.96092591]
["bitfinex","ETHUSD",1754331922150,0.001,3691.6,3691.5,7.42392591]
["bitfinex","ETHUSD",1754331922716,0.001,3691.6,3691.5,7.87962591]
["bitfinex","ETHUSD",1754331923340,0.001,3691.6,3691.5,7.42392591]
["bitfinex","ETHUSD",1754331923538,0.001,3691.6,3691.5,9.44890938]
["bitfinex","ETHUSD",1754331924612,0.001,3691.6,3691.5,9.90460938]
["bitfinex","ETHUSD",1754331925061,0.001,3691.6,3691.5,9.44890938]
["bitfinex","ETHUSD",1754331925559,0.001,3691.6,3691.5,9.90460938]
["bitfinex","ETHUSD",1754331925760,1e-08,3691.6,3691.5,9.90460938]
["bitfinex","ETHUSD",1754331925927,1e-08,3691.6,3691.5,10.03980938]
["bitfinex","ETHUSD",1754331927443,1e-08,3691.6,3691.5,9.58410938]
["bitfinex","ETHUSD",1754331927811,1e-08,3691.6,3691.5,10.03980938]
["bitfinex","ETHUSD",1754331928042,1e-08,3691.6,3691.5,14.24480934]
["bitfinex","ETHUSD",1754331932958,1e-08,3691.8,3691.7,2.70877915]
["bitfinex","ETHUSD",1754331933257,1e-08,3691.8,3691.7,25.99438911]
["bitfinex","ETHUSD",1754331933462,1e-08,3691.8,3691.7,26.8992919]
["bitfinex","ETHUSD",1754331933664,0.001,3692.2,3692.1,2.70848568]
["bitfinex","ETHUSD",1754331933810,0.001,3692.2,3692.1,24.49856167]
["bitfinex","ETHUSD",1754331934014,0.001,3692.2,3692.1,27.62483164]
["bitfinex","ETHUSD",1754331934212,0.001,3692.2,3692.1,27.48963164]
["bitfinex","ETHUSD",1754331934516,0.001,3692.2,3692.1,28.08053164]
["bitfinex","ETHUSD",1754331935761,0.001,3692.2,3692.1,22.92583164]
["bitfinex","ETHUSD",1754331936079,0.001,3692.2,3692.1,22.95683168]
["bitfinex","ETHUSD",1754331936216,1e-08,3692.2,3692.1,23.87553168]
["bitfinex","ETHUSD",1754331936416,1e-08,3692.3,3692.2,2.70841232]
["bitfinex","ETHUSD",1754331936661,1e-08,3692.3,3692.2,4.74718383]
["bitfinex","ETHUSD",1754331936820,1e-08,3692.3,3692.2,5.66588383]
["bitfinex","ETHUSD",1754331937519,1e-08,3692.3,3692.2,9.89988383]
["bitfinex","ETHUSD",1754331937717,1e-08,3692.3,3692.2,9.43039579]
["bitfinex","ETHUSD",1754331938067,1e-08,3692.3,3692.2,8.96539579]
["bitfinex","ETHUSD",1754331938853,1e-08,3692.3,3692.2,4.73339579]
["bitfinex","ETHUSD",1754331939068,1e-08,3692.3,3692.2,8.96539579]
["bitfinex","ETHUSD",1754331939265,1e-08,3692.3,3692.2,13.63339575]
["bitfinex","ETHUSD",1754331939761,1e-08,3692.3,3692.2,14.08909575]
["bitfinex","ETHUSD",1754331940840,1e-08,3692.3,3692.2,13.63339575]
["bitfinex","ETHUSD",1754331942090,1e-08,3692.3,3692.2,13.17039575]
["bitfinex","ETHUSD",1754331942638,0.46310001,3692.3,3692.2,4.73339579]
["bitfinex","ETHUSD",1754331942832,0.46310001,3692.3,3692.2,2.70841232]
["bitfinex","ETHUSD",1754331943172,0.92050001,3692.3,3692.2,6.93341232]
["bitfinex","ETHUSD",1754331943965,0.92050001,3692.3,3692.2,2.70841232]
["bitfinex","ETHUSD",1754331944271,0.92050001,3692.3,3692.2,6.93341232]
["bitfinex","ETHUSD",1754331945884,0.92050001,3692.3,3692.2,6.93141232]
["bitfinex","ETHUSD",1754331946086,0.92050001,3692.3,3692.2,2.70841232]
["bitfinex","ETHUSD",1754331946289,0.92050001,3692.3,3692.2,6.93041232]
["bitfinex","ETHUSD",1754331946696,0.92050001,3692.3,3692.2,2.70841232]
["bitfinex","ETHUSD",1754331946851,0.92050001,3692.3,3692.2,6.92941232]
["bitfinex","ETHUSD",1754331947992,0.001,3692.7,3692.2,6.92941232]
["bitfinex","ETHUSD",1754331947993,1e-08,3692.4,3692.3,2.70833897]
["bitfinex","ETHUSD",1754331948653,1e-08,3692.4,3692.3,7.07353897]
["bitfinex","ETHUSD",1754331948848,0.48740001,3692.4,3692.3,2.84353897]
["bitfinex","ETHUSD",1754331949064,0.94580001,3692.4,3692.3,7.07353897]
["bitfinex","ETHUSD",1754331949704,0.94580001,3692.4,3692.3,2.84353897]
["bitfinex","ETHUSD",1754331949881,0.48740001,3692.4,3692.3,7.07453897]
["bitfinex","ETHUSD",1754331950185,0.48740001,3692.4,3692.3,2.84353897]
["bitfinex","ETHUSD",1754331950393,0.48740001,3692.4,3692.3,7.07453897]
["bitfinex","ETHUSD",1754331950591,1e-08,3692.4,3692.3,8.1884772]
["bitfinex","ETHUSD",1754331950885,1e-08,3692.4,3692.3,9.2334772]
["bitfinex","ETHUSD",1754331951053,1e-08,3692.4,3692.3,8.3236772]
["bitfinex","ETHUSD",1754331951498,1e-08,3692.4,3692.3,8.7660772]
["bitfinex","ETHUSD",1754331951880,1e-08,3692.4,3692.3,8.3236772]
["bitfinex","ETHUSD",1754331952182,1e-08,3692.4,3692.3,8.7660772]
["bitfinex","ETHUSD",1754331952961,1e-08,3692.4,3692.3,9.2334772]
["bitfinex","ETHUSD",1754331955697,0.48740001,3692.4,3692.3,4.0926772]
["bitfinex","ETHUSD",1754331955861,0.48740001,3692.4,3692.3,8.3176772]
["bitfinex","ETHUSD",1754331956063,0.48740001,3692.4,3692.3,4.0926772]
["bitfinex","ETHUSD",1754331956264,0.48740001,3692.4,3692.3,8.3176772]
["bitfinex","ETHUSD",1754331956464,0.48740001,3692.4,3692.3,8.3186772]
["bitfinex","ETHUSD",1754331956678,0.48740001,3692.4,3692.3,7.06953897]
["bitfinex","ETHUSD",1754331957816,1e-08,3692.4,3692.3,7.06953897]
["bitfinex","ETHUSD",1754331959795,1e-08,3692.4,3692.3,7.51193897]
["bitfinex","ETHUSD",1754331960204,1e-08,3692.4,3692.3,7.06953897]
["bitfinex","ETHUSD",1754331960362,0.48740001,3692.4,3692.3,7.06953897]
["bitfinex","ETHUSD",1754331960693,0.48740001,3692.4,3692.3,9.79520083]
["bitfinex","ETHUSD",1754331961098,1e-08,3692.4,3692.3,9.79520083]
["bitfinex","ETHUSD",1754331962079,0.001,3692.8,3692.7,2.7080456]
["bitfinex","ETHUSD",1754331962297,0.001,3692.8,3692.7,17.70626503]
["bitfinex","ETHUSD",1754331962458,0.001,3692.8,3692.7,22.80377115]
["bitfinex","ETHUSD",1754331962663,0.001,3692.8,3692.7,23.71357115]
["bitfinex","ETHUSD",1754331964966,0.001,3692.8,3692.7,19.02417115]
["bitfinex","ETHUSD",1754331965198,0.001,3692.8,3692.7,22.80377115]
["bitfinex","ETHUSD",1754331965708,0.001,3692.8,3692.7,18.58177115]
["bitfinex","ETHUSD",1754331965890,0.4884,3692.8,3692.7,22.80177115]
["bitfinex","ETHUSD",1754331966074,0.001,3692.8,3692.7,22.80177115]
["bitfinex","ETHUSD",1754331966892,0.001,3692.8,3692.7,23.57637115]
["bitfinex","ETHUSD",1754331967197,0.001,3693.1,3693.0,2.70782561]
["bitfinex","ETHUSD",1754331967403,0.001,3693.1,3693.0,6.92582561]
["bitfinex","ETHUSD",1754331967602,0.001,3693.1,3693.0,7.99049431]
["bitfinex","ETHUSD",1754331968804,0.001,3693.1,3693.0,8.43289431]
["bitfinex","ETHUSD",1754331971303,0.001,3693.1,3693.0,8.76509431]
["bitfinex","ETHUSD",1754331971304,1e-08,3693.1,3693.0,8.76509431]
["bitfinex","ETHUSD",1754331971481,1e-08,3693.2,3693.1,2.70775229]
["bitfinex","ETHUSD",1754331971687,1e-08,3693.2,3693.1,16.96660998]
["bitfinex","ETHUSD",1754331971908,1e-08,3693.2,3693.1,20.2315003]
["bitfinex","ETHUSD",1754331972506,1e-08,3693.2,3693.1,20.3667003]
["bitfinex","ETHUSD",1754331974674,1e-08,3693.2,3693.1,23.1189003]
["bitfinex","ETHUSD",1754331975387,1e-08,3693.2,3693.1,18.9069003]
["bitfinex","ETHUSD",1754331975711,1e-08,3693.2,3693.1,23.5613003]
["bitfinex","ETHUSD",1754331975914,1e-08,3693.2,3693.1,19.3493003]
["bitfinex","ETHUSD",1754331976074,1e-08,3693.2,3693.1,23.5613003]
["bitfinex","ETHUSD",1754331976695,1e-08,3693.2,3693.1,23.1189003]
["bitfinex","ETHUSD",1754331978011,1e-08,3693.2,3693.1,23.5843003]
["bitfinex","ETHUSD",1754331979409,1e-08,3693.2,3693.1,23.1189003]
["bitfinex","ETHUSD",1754331979645,0.45350001,3693.2,3693.1,20.39023844]
["bitfinex","ETHUSD",1754331979813,1e-08,3693.2,3693.1,20.39023844]
["bitfinex","ETHUSD",1754331979973,0.45350001,3693.2,3693.1,16.17823844]
["bitfinex","ETHUSD",1754331980178,0.45350001,3693.2,3693.1,20.39023844]
["bitfinex","ETHUSD",1754331980578,0.45350001,3693.2,3693.1,7.05495229]
["bitfinex","ETHUSD",1754331981287,0.45350001,3693.2,3693.1,2.84295229]
["bitfinex","ETHUSD",1754331981509,0.45350001,3693.2,3693.1,7.05495229]
["bitfinex","ETHUSD",1754331985220,0.45350001,3693.2,3693.1,7.04795225]
["bitfinex","ETHUSD",1754331985416,0.45350001,3693.2,3693.1,11.25995225]
["bitfinex","ETHUSD",1754331985798,0.90600001,3693.2,3693.1,7.04795225]
["bitfinex","ETHUSD",1754331985996,0.90600001,3693.2,3693.1,11.25995225]
["bitfinex","ETHUSD",1754331986716,0.90600001,3693.2,3693.1,7.04795225]
["bitfinex","ETHUSD",1754331986902,0.90600001,3693.2,3693.1,11.25995225]
["bitfinex","ETHUSD",1754331987525,0.90600001,3693.2,3693.1,7.04795225]
["bitfinex","ETHUSD",1754331987832,0.90600001,3693.2,3693.1,11.25995225]
["bitfinex","ETHUSD",1754331989826,0.90600001,3693.2,3693.1,0.1352]
["bitfinex","ETHUSD",1754331990026,0.90600001,3693.2,3693.1,4.3472]
["bitfinex","ETHUSD",1754331990226,1.26735009,3693.2,3693.1,4.3472]
["bitfinex","ETHUSD",1754331990431,1.26735009,3693.2,3693.1,4.212]
["bitfinex","ETHUSD",1754331991207,0.90600001,3693.2,3693.1,4.212]
["bitfinex","ETHUSD",1754331991406,0.90600001,3693.2,3693.1,6.91975229]
["bitfinex","ETHUSD",1754331992644,0.45350001,3693.2,3693.1,6.91975229]
["bitfinex","ETHUSD",1754331993503,1e-08,3693.2,3693.1,6.91975229]
["bitfinex","ETHUSD",1754331994718,0.45350001,3693.2,3693.1,6.91975229]
["bitfinex","ETHUSD",1754331996040,0.45350001,3693.2,3693.1,11.12475225]
["bitfinex","ETHUSD",1754331996406,1e-08,3693.2,3693.1,11.12475225]
["bitfinex","ETHUSD",1754331996813,1e-08,3693.2,3693.1,13.85341411]
["bitfinex","ETHUSD",1754331997134,1e-08,3693.2,3693.1,14.79121411]
["bitfinex","ETHUSD",1754332000429,1e-08,3693.2,3693.1,14.92641411]
["bitfinex","ETHUSD",1754332001226,1e-08,3693.2,3693.1,14.45401411]
["bitfinex","ETHUSD",1754332001751,1e-08,3693.2,3693.1,14.92641411]
["bitfinex","ETHUSD",1754332009327,1e-08,3693.2,3693.1,14.45401411]
["bitfinex","ETHUSD",1754332009927,1e-08,3693.2,3693.1,13.98861411]
["bitfinex","ETHUSD",1754332010258,1e-08,3693.2,3693.1,14.93521411]
["bitfinex","ETHUSD",1754332010757,0.47880001,3693.2,3693.1,13.98661411]
["bitfinex","ETHUSD",1754332011259,0.47880001,3693.2,3693.1,11.25795225]
["bitfinex","ETHUSD",1754332011759,0.81590001,3693.2,3693.1,11.25795225]
["bitfinex","ETHUSD",1754332013631,0.47880001,3693.2,3693.1,11.25795225]
["bitfinex","ETHUSD",1754332015948,0.93920001,3693.2,3693.1,11.25795225]
["bitfinex","ETHUSD",1754332017178,0.93920001,3693.2,3693.1,4.34019996]
["bitfinex","ETHUSD",1754332017365,0.93920001,3693.2,3693.1,8.55019996]
["bitfinex","ETHUSD",1754332017658,0.93920001,3693.2,3693.1,11.25795225]
["bitfinex","ETHUSD",1754332017861,0.93920001,3693.2,3693.1,8.55019996]
["bitfinex","ETHUSD",1754332018249,0.93920001,3693.2,3693.1,11.25795225]
["bitfinex","ETHUSD",1754332018756,0.93920001,3693.2,3693.1,7.04795225]
["bitfinex","ETHUSD",1754332018962,0.93920001,3693.2,3693.1,11.25795225]
["bitfinex","ETHUSD",1754332019534,0.93920001,3693.2,3693.1,8.55019996]
["bitfinex","ETHUSD",1754332019952,0.93920001,3693.2,3693.1,11.25795225]
["bitfinex","ETHUSD",1754332020268,0.93920001,3693.2,3693.1,4.34019996]
["bitfinex","ETHUSD",1754332020564,0.93920001,3693.2,3693.1,11.25795225]
["bitfinex","ETHUSD",1754332020774,0.93920001,3693.2,3693.1,0.1352]
["bitfinex","ETHUSD",1754332021183,0.93920001,3693.2,3693.1,4.21]
["bitfinex","ETHUSD",1754332021473,1.57463407,3693.2,3693.1,4.21]
["bitfinex","ETHUSD",1754332021679,4.28231304,3693.2,3693.1,4.21]
["bitfinex","ETHUSD",1754332021836,1.57463407,3693.2,3693.1,4.21]
["bitfinex","ETHUSD",1754332022041,1.57463407,3693.2,3693.1,4.209]
["bitfinex","ETHUSD",1754332024043,0.93920001,3693.2,3693.1,4.209]
["bitfinex","ETHUSD",1754332024244,0.93920001,3693.2,3692.9,0.1352]
["bitfinex","ETHUSD",1754332024537,0.9392,3693.1,3693.0,4.209]
["bitfinex","ETHUSD",1754332029462,1e-08,3693.2,3693.0,6.91682561]
["bitfinex","ETHUSD",1754332029679,1e-08,3693.2,3693.1,3.16185229]
["bitfinex","ETHUSD",1754332029849,1e-08,3693.2,3693.1,3.65435229]
["bitfinex","ETHUSD",1754332031177,1e-08,3693.2,3693.1,3.16185229]
["bitfinex","ETHUSD",1754332031560,1e-08,3693.2,3692.4,6.502]
["bitfinex","ETHUSD",1754332031561,2.854,3692.9,3691.4,0.002]
["bitfinex","ETHUSD",1754332031770,2.70929287,3691.0,3690.3,0.002]
["bitfinex","ETHUSD",1754332031963,7.8066177,3691.0,3690.3,4.299]
["bitfinex","ETHUSD",1754332032163,38.16314985,3691.0,3690.3,4.299]
["bitfinex","ETHUSD",1754332032484,38.2116467,3691.0,3690.3,4.299]
["bitfinex","ETHUSD",1754332032694,40.79963538,3691.0,3690.3,0.002]
["bitfinex","ETHUSD",1754332032983,41.00380079,3691.0,3690.3,0.002]
["bitfinex","ETHUSD",1754332033481,41.00380079,3691.0,3690.3,4.3]
["bitfinex","ETHUSD",1754332033880,41.00380079,3691.0,3690.9,1e-08]
["bitfinex","ETHUSD",1754332034763,40.09921796,3691.0,3690.9,1e-08]
["bitfinex","ETHUSD",1754332035474,39.99064696,3691.0,3690.9,1e-08]
["bitfinex","ETHUSD",1754332037066,41.41635534,3691.0,3690.9,1e-08]
["bitfinex","ETHUSD",1754332040172,41.38375534,3691.0,3690.9,1e-08]
["bitfinex","ETHUSD",1754332041266,40.95595534,3691.0,3690.9,1e-08]
["bitfinex","ETHUSD",1754332041860,41.38375534,3691.0,3690.9,1e-08]
["bitfinex","ETHUSD",1754332042572,41.49232734,3691.0,3690.9,1e-08]
["bitfinex","ETHUSD",1754332044197,45.77832734,3691.0,3690.9,1e-08]
["bitfinex","ETHUSD",1754332046191,34.17066027,3691.0,3690.9,1e-08]
["bitfinex","ETHUSD",1754332046506,64.62182832,3691.0,3690.9,1e-08]
["bitfinex","ETHUSD",1754332046799,64.17066027,3691.0,3690.9,1e-08]
["bitfinex","ETHUSD",1754332047177,0.55,3690.6,3690.4,1e-08]
["bitfinex","ETHUSD",1754332047380,2.7095131,3690.7,3690.4,1e-08]
["bitfinex","ETHUSD",1754332047381,40.57353067,3690.5,3690.4,1e-08]
["bitfinex","ETHUSD",1754332047581,42.7292913,3690.5,3690.4,1e-08]
["bitfinex","ETHUSD",1754332048369,6.39493336,3690.4,3690.3,1e-08]
["bitfinex","ETHUSD",1754332048587,36.39493336,3690.4,3690.3,1e-08]
["bitfinex","ETHUSD",1754332048908,41.16453261,3690.4,3690.3,1e-08]
["bitfinex","ETHUSD",1754332050108,41.62626462,3690.4,3690.3,1e-08]
["bitfinex","ETHUSD",1754332050473,41.62626462,3690.4,3689.7,0.002]
["bitfinex","ETHUSD",1754332050474,6.25988022,3690.2,3689.7,0.002]
["bitfinex","ETHUSD",1754332050675,6.26017399,3689.8,3689.7,0.002]
["bitfinex","ETHUSD",1754332050888,10.53417399,3689.8,3689.7,0.002]
["bitfinex","ETHUSD",1754332051170,10.53417399,3689.8,3689.3,0.002]
["bitfinex","ETHUSD",1754332051171,0.1352,3689.7,3689.3,0.002]
["bitfinex","ETHUSD",1754332051370,6.26046782,3689.4,3689.3,0.002]
["bitfinex","ETHUSD",1754332051589,3.26076172,3689.0,3688.9,0.002]
["bitfinex","ETHUSD",1754332051806,40.56864624,3689.0,3688.9,1e-08]
["bitfinex","ETHUSD",1754332051987,41.72661702,3689.0,3688.9,1e-08]
["bitfinex","ETHUSD",1754332052191,43.55461326,3689.0,3688.9,1e-08]
["bitfinex","ETHUSD",1754332052787,43.25876679,3689.0,3688.9,1e-08]
["bitfinex","ETHUSD",1754332053304,43.36740679,3689.0,3688.9,1e-08]
["bitfinex","ETHUSD",1754332054325,38.47885326,3689.0,3688.9,1e-08]
["bitfinex","ETHUSD",1754332054615,12.75385326,3689.0,3688.9,1e-08]
["bitfinex","ETHUSD",1754332055110,42.9559398,3689.0,3688.9,1e-08]
["bitfinex","ETHUSD",1754332059537,12.9499398,3689.0,3688.9,0.47210001]
["bitfinex","ETHUSD",1754332059743,12.9499398,3689.0,3688.9,0.93310001]
["bitfinex","ETHUSD",1754332059744,4.50258184,3689.0,3688.9,0.93310001]
["bitfinex","ETHUSD",1754332059935,4.14645702,3689.0,3688.9,0.93310001]
["bitfinex","ETHUSD",1754332060135,1.3004953,3689.0,3688.9,0.93310001]
["bitfinex","ETHUSD",1754332060443,1.1918553,3689.0,3688.9,0.93310001]
["bitfinex","ETHUSD",1754332061017,1.1918553,3689.0,3688.9,1.06830001]
["bitfinex","ETHUSD",1754332063569,1.1918553,3689.0,3688.9,1.32034483]
["bitfinex","ETHUSD",1754332065314,1.1918553,3689.0,3688.9,1.32043734]
["bitfinex","ETHUSD",1754332066012,1.1918553,3689.0,3688.9,1.32060755]
["bitfinex","ETHUSD",1754332066957,1.1918553,3689.0,3688.9,4.44864208]
["bitfinex","ETHUSD",1754332067246,1.1918553,3689.0,3688.9,4.43479347]
["bitfinex","ETHUSD",1754332068623,1.1918553,3689.0,3688.9,1.32060755]
["bitfinex","ETHUSD",1754332068825,1.1918553,3689.0,3688.9,5.11560755]
["bitfinex","ETHUSD",1754332069025,1.1918553,3689.0,3688.9,5.55892504]
["bitfinex","ETHUSD",1754332070359,1.44459763,3689.0,3688.9,5.30630001]
["bitfinex","ETHUSD",1754332070518,1.44459763,3689.0,3688.9,5.30530001]
["bitfinex","ETHUSD",1754332071821,1.44468505,3689.0,3688.9,5.30530001]
["bitfinex","ETHUSD",1754332072344,1.44468505,3689.0,3688.9,1.05030001]
["bitfinex","ETHUSD",1754332072669,1.44468505,3689.0,3688.9,8.66055882]
["bitfinex","ETHUSD",1754332076265,1.1918553,3689.0,3688.9,8.66055882]
["bitfinex","ETHUSD",1754332076933,0.001,3689.8,3688.9,8.66055882]
["bitfinex","ETHUSD",1754332076934,0.001,3689.8,3689.7,2.71024744]
["bitfinex","ETHUSD",1754332077181,0.001,3689.8,3689.7,6.97108209]
["bitfinex","ETHUSD",1754332077468,0.001,3689.8,3689.7,7.98864744]
["bitfinex","ETHUSD",1754332077763,0.001,3689.8,3689.7,9.05854526]
["bitfinex","ETHUSD",1754332081453,0.001,3689.8,3689.7,4.81154526]
["bitfinex","ETHUSD",1754332081654,0.001,3689.8,3689.7,9.05254526]
["bitfinex","ETHUSD",1754332091579,0.001,3689.8,3689.7,13.26254526]
["bitfinex","ETHUSD",1754332096312,0.001,3689.8,3689.7,12.34634526]
["bitfinex","ETHUSD",1754332096517,0.001,3689.8,3689.7,12.79954526]
["bitfinex","ETHUSD",1754332098105,0.001,3689.8,3689.7,12.34634526]
["bitfinex","ETHUSD",1754332098303,0.001,3689.8,3689.7,12.84094526]
["bitfinex","ETHUSD",1754332098521,0.001,3689.8,3689.7,13.27714526]
["bitfinex","ETHUSD",1754332098903,0.001,3689.8,3689.7,12.84094526]
["bitfinex","ETHUSD",1754332100894,0.001,3689.8,3689.7,13.27714526]
["bitfinex","ETHUSD",1754332101091,0.001,3690.2,3690.1,2.70995365]
["bitfinex","ETHUSD",1754332101311,0.001,3690.2,3690.1,7.47295254]
["bitfinex","ETHUSD",1754332101691,0.001,3690.2,3690.1,7.60815254]
["bitfinex","ETHUSD",1754332106240,0.483,3690.2,3690.1,7.06615365]
["bitfinex","ETHUSD",1754332106410,0.9143,3690.2,3690.1,7.06615365]
["bitfinex","ETHUSD",1754332106614,0.483,3690.2,3690.1,7.06615365]
["bitfinex","ETHUSD",1754332106810,0.9143,3690.2,3690.1,7.06615365]
["bitfinex","ETHUSD",1754332107360,0.483,3690.2,3690.1,7.06615365]
["bitfinex","ETHUSD",1754332108303,0.001,3690.2,3690.1,7.06615365]
["bitfinex","ETHUSD",1754332111708,0.9143,3690.2,3690.1,4.3552]
["bitfinex","ETHUSD",1754332111907,0.9143,3690.2,3690.1,0.1352]
["bitfinex","ETHUSD",1754332112107,0.9143,3690.2,3690.1,4.22]
["bitfinex","ETHUSD",1754332112108,6.62418022,3690.2,3690.1,4.22]
["bitfinex","ETHUSD",1754332112447,4.84769165,3690.2,3690.1,4.22]
["bitfinex","ETHUSD",1754332112623,7.55757187,3690.2,3690.1,4.22]
["bitfinex","ETHUSD",1754332113222,4.84769165,3690.2,3690.1,4.22]
["bitfinex","ETHUSD",1754332113415,3.9143,3690.2,3690.1,4.22]
["bitfinex","ETHUSD",1754332115029,6.62418022,3690.2,3690.1,4.22]
["bitfinex","ETHUSD",1754332115348,3.62418793,3690.2,3689.8,0.1352]
["bitfinex","ETHUSD",1754332115555,2.71088793,3690.2,3689.9,4.22]
["bitfinex","ETHUSD",1754332115854,2.71088793,3690.2,3690.0,4.22]
["bitfinex","ETHUSD",1754332115855,0.9133,3690.1,3690.0,4.22]
["bitfinex","ETHUSD",1754332116746,0.001,3690.2,3690.0,4.22]
["bitfinex","ETHUSD",1754332116954,0.9133,3690.1,3690.0,4.22]
["bitfinex","ETHUSD",1754332117449,3.9133,3690.1,3690.0,4.22]
["bitfinex","ETHUSD",1754332117746,4.55665987,3690.1,3689.8,0.1352]
["bitfinex","ETHUSD",1754332117956,3.93339815,3690.1,3690.0,4.22]
["bitfinex","ETHUSD",1754332118117,0.93339815,3690.1,3690.0,4.22]
["bitfinex","ETHUSD",1754332118449,4.84669815,3690.1,3690.0,4.22]
["bitfinex","ETHUSD",1754332118664,4.5566518,3690.1,3690.0,4.22]
["bitfinex","ETHUSD",1754332119365,1.84669815,3690.1,3690.0,4.22]
["bitfinex","ETHUSD",1754332119550,4.84669815,3690.1,3690.0,4.22]
["bitfinex","ETHUSD",1754332120335,4.5566518,3690.1,3690.0,4.22]
["bitfinex","ETHUSD",1754332120936,1.41539815,3690.1,3690.0,4.22]
["bitfinex","ETHUSD",1754332122382,3.19195365,3690.1,3690.0,4.22]
["bitfinex","ETHUSD",1754332122559,3.62325365,3690.1,3690.0,4.22]
["bitfinex","ETHUSD",1754332123569,0.9133,3690.1,3690.0,4.22]
["bitfinex","ETHUSD",1754332123760,3.62325365,3690.1,3690.0,4.22]
["bitfinex","ETHUSD",1754332124276,0.482,3690.1,3690.0,4.22]
["bitfinex","ETHUSD",1754332125148,3.19195365,3690.1,3690.0,4.22]
["bitfinex","ETHUSD",1754332125668,0.482,3690.1,3690.0,4.22]
["bitfinex","ETHUSD",1754332125871,3.19195365,3690.1,3690.0,4.22]
["bitfinex","ETHUSD",1754332126672,0.482,3690.1,3690.0,4.22]
["bitfinex","ETHUSD",1754332126871,3.19195365,3690.1,3690.0,4.22]
["bitfinex","ETHUSD",1754332128478,2.71008519,3690.0,3689.8,0.1352]
["bitfinex","ETHUSD",1754332128639,0.482,3690.1,3689.9,4.22]
["bitfinex","ETHUSD",1754332128976,2.7100271,3690.0,3689.9,4.22]
["bitfinex","ETHUSD",1754332129279,0.482,3690.1,3689.9,4.22]
["bitfinex","ETHUSD",1754332130079,2.7100271,3690.0,3689.8,0.1352]
["bitfinex","ETHUSD",1754332130373,2.7100271,3690.0,3689.9,4.22]
["bitfinex","ETHUSD",1754332130574,2.71010054,3689.9,3689.8,0.1372]
["bitfinex","ETHUSD",1754332130781,0.9386,3689.9,3689.8,4.222]
["bitfinex","ETHUSD",1754332130951,3.64870054,3689.9,3689.8,0.002]
["bitfinex","ETHUSD",1754332131152,3.18270054,3689.9,3689.8,4.222]
["bitfinex","ETHUSD",1754332131350,0.27108899,3690.1,3689.8,4.222]
["bitfinex","ETHUSD",1754332131555,3.45369176,3690.1,3689.8,4.222]
["bitfinex","ETHUSD",1754332132157,2.71002859,3690.0,3689.8,4.222]
["bitfinex","ETHUSD",1754332132863,2.71010054,3689.9,3689.8,4.222]
["bitfinex","ETHUSD",1754332133863,2.71004803,3690.0,3689.8,0.002]
["bitfinex","ETHUSD",1754332134059,5.71004803,3690.0,3689.9,4.219]
["bitfinex","ETHUSD",1754332137263,2.71010054,3689.9,3689.8,0.002]
["bitfinex","ETHUSD",1754332137567,5.71005205,3690.0,3689.8,4.221]
["bitfinex","ETHUSD",1754332140371,2.71010054,3689.9,3689.8,4.221]
["bitfinex","ETHUSD",1754332140766,3.18270054,3689.9,3689.8,4.221]
["bitfinex","ETHUSD",1754332140967,0.4726,3689.9,3689.8,4.221]
["bitfinex","ETHUSD",1754332141197,5.71005369,3690.0,3689.8,4.221]
["bitfinex","ETHUSD",1754332141626,2.71010054,3689.9,3689.8,4.221]
["bitfinex","ETHUSD",1754332141913,5.7100586,3690.0,3689.8,4.221]
["bitfinex","ETHUSD",1754332142618,2.71010054,3689.9,3689.8,4.221]
["bitfinex","ETHUSD",1754332143036,5.7100601,3690.0,3689.8,4.221]
["bitfinex","ETHUSD",1754332143303,0.814384,3689.9,3689.8,4.221]
["bitfinex","ETHUSD",1754332143505,3.0,3690.0,3689.8,0.002]
["bitfinex","ETHUSD",1754332143667,3.0,3690.0,3689.8,4.22]
["bitfinex","ETHUSD",1754332143871,3.0,3690.0,3689.8,4.6848]
["bitfinex","ETHUSD",1754332144489,3.0,3690.0,3689.9,4.218]
["bitfinex","ETHUSD",1754332144686,3.0,3690.0,3689.9,4.6828]
["bitfinex","ETHUSD",1754332144882,3.0,3690.0,3689.9,5.1365]
["bitfinex","ETHUSD",1754332150614,3.25407891,3690.0,3689.9,5.1365]
["bitfinex","ETHUSD",1754332151822,3.0,3690.0,3689.9,5.1365]
["bitfinex","ETHUSD",1754332152116,3.25408456,3690.0,3689.9,5.1365]
["bitfinex","ETHUSD",1754332152321,3.25409037,3690.0,3689.9,5.1365]
["bitfinex","ETHUSD",1754332153481,3.25409037,3690.0,3689.9,5.2717]
["bitfinex","ETHUSD",1754332154581,0.25409037,3690.0,3689.9,9.2011929]
["bitfinex","ETHUSD",1754332154898,0.001,3690.2,3690.0,2.7100271]
["bitfinex","ETHUSD",1754332155100,0.001,3690.2,3690.1,24.48515805]
["bitfinex","ETHUSD",1754332155405,0.001,3690.2,3690.1,25.52503074]
["bitfinex","ETHUSD",1754332155601,0.001,3690.2,3690.1,27.3351926]
["bitfinex","ETHUSD",1754332155785,0.001,3690.2,3690.1,28.2536926]
["bitfinex","ETHUSD",1754332159115,0.001,3690.2,3690.1,35.3126926]
["bitfinex","ETHUSD",1754332159822,1e-08,3690.2,3690.1,35.3126926]
["bitfinex","ETHUSD",1754332160420,1.54213104,3691.3,3690.5,0.55]
["bitfinex","ETHUSD",1754332160725,0.001,3691.3,3690.7,16.59389019]
["bitfinex","ETHUSD",1754332160883,0.001,3691.3,3690.7,16.72909019]
["bitfinex","ETHUSD",1754332161078,0.001,3691.3,3690.7,17.66119019]
["bitfinex","ETHUSD",1754332171749,0.4471,3691.1,3690.7,2.8447131]
["bitfinex","ETHUSD",1754332171908,0.4647,3690.8,3690.7,7.0567131]
["bitfinex","ETHUSD",1754332172106,0.9118,3690.8,3690.7,7.0567131]
["bitfinex","ETHUSD",1754332172544,1e-08,3691.0,3690.9,3.25936627]
["bitfinex","ETHUSD",1754332172744,1e-08,3691.0,3690.9,20.80574336]
["bitfinex","ETHUSD",1754332172944,1e-08,3691.0,3690.9,16.63064336]
["bitfinex","ETHUSD",1754332173159,1e-08,3691.0,3690.9,2.84456627]
["bitfinex","ETHUSD",1754332173321,0.46370001,3691.0,3690.9,7.75154438]
["bitfinex","ETHUSD",1754332173845,0.91080001,3691.0,3690.9,7.75154438]
["bitfinex","ETHUSD",1754332174143,0.91080001,3691.0,3690.9,21.87304336]
["bitfinex","ETHUSD",1754332174144,1e-08,3691.0,3690.9,21.87304336]
["bitfinex","ETHUSD",1754332174346,1e-08,3691.0,3690.9,17.66104336]
["bitfinex","ETHUSD",1754332174552,1e-08,3691.0,3690.9,21.87304336]
["bitfinex","ETHUSD",1754332179259,1e-08,3691.0,3690.9,26.08304336]
["bitfinex","ETHUSD",1754332181044,1e-08,3691.0,3690.9,21.87104336]
["bitfinex","ETHUSD",1754332181248,1e-08,3691.0,3690.9,9.78422813]
["bitfinex","ETHUSD",1754332181450,0.91080001,3691.0,3690.9,2.84456627]
["bitfinex","ETHUSD",1754332181762,0.91080001,3691.0,3690.9,7.05556627]
["bitfinex","ETHUSD",1754332182057,0.91080001,3691.0,3690.9,4.3462]
["bitfinex","ETHUSD",1754332183861,0.91080001,3691.0,3690.9,0.1352]
["bitfinex","ETHUSD",1754332184167,0.91080001,3691.0,3690.9,4.3462]
["bitfinex","ETHUSD",1754332185860,1e-08,3691.0,3690.9,7.05556627]
["bitfinex","ETHUSD",1754332186064,1e-08,3691.0,3690.9,8.21284307]
["bitfinex","ETHUSD",1754332186657,1e-08,3691.0,3690.9,7.76114307]
["bitfinex","ETHUSD",1754332188566,1e-08,3691.0,3690.9,8.67154307]
["bitfinex","ETHUSD",1754332189663,1e-08,3691.0,3690.9,9.22154307]
["bitfinex","ETHUSD",1754332191652,1e-08,3691.2,3691.1,3.25921947]
["bitfinex","ETHUSD",1754332191853,1e-08,3691.2,3691.1,21.98415281]
["bitfinex","ETHUSD",1754332192077,1e-08,3691.2,3691.1,9.69537572]
["bitfinex","ETHUSD",1754332192347,1e-08,3691.2,3691.1,8.23397572]
["bitfinex","ETHUSD",1754332193166,1e-08,3691.2,3691.1,8.23597572]
["bitfinex","ETHUSD",1754332193560,0.47060001,3691.2,3691.1,8.23597572]
["bitfinex","ETHUSD",1754332194599,1e-08,3691.2,3691.1,8.23597572]
["bitfinex","ETHUSD",1754332195259,0.47060001,3691.2,3691.1,8.23597572]
["bitfinex","ETHUSD",1754332195962,1e-08,3691.2,3691.1,8.23597572]
["bitfinex","ETHUSD",1754332197804,1e-08,3691.2,3691.1,8.10077572]
["bitfinex","ETHUSD",1754332198556,1e-08,3691.2,3691.1,9.56117572]
["bitfinex","ETHUSD",1754332200496,1e-08,3691.2,3691.1,8.10077572]
["bitfinex","ETHUSD",1754332201902,0.47060001,3691.2,3691.1,8.09877572]
["bitfinex","ETHUSD",1754332202324,0.47060001,3691.2,3691.0,2.70924923]
["bitfinex","ETHUSD",1754332202604,0.47060001,3691.2,3691.1,6.91921947]
["bitfinex","ETHUSD",1754332203204,0.90010001,3691.2,3691.1,6.91921947]
["bitfinex","ETHUSD",1754332204605,0.90010001,3691.2,3691.0,2.70926561]
["bitfinex","ETHUSD",1754332204809,0.9001,3691.1,3690.8,6.506]
["bitfinex","ETHUSD",1754332205045,0.9001,3691.0,3690.9,4.21]
["bitfinex","ETHUSD",1754332205215,1e-08,3691.2,3690.9,4.21]
["bitfinex","ETHUSD",1754332205377,3.9001,3691.0,3690.8,6.506]
["bitfinex","ETHUSD",1754332205576,1.56103338,3690.9,3690.8,6.506]
["bitfinex","ETHUSD",1754332205883,1.56103338,3690.9,3690.8,10.716]
["bitfinex","ETHUSD",1754332205884,0.9001,3690.9,3690.8,10.716]
["bitfinex","ETHUSD",1754332206070,0.9001,3690.9,3690.8,6.506]
["bitfinex","ETHUSD",1754332206405,0.9001,3690.9,3690.8,10.716]
["bitfinex","ETHUSD",1754332207385,6.60946627,3690.9,3690.8,10.716]
["bitfinex","ETHUSD",1754332207590,6.60946627,3690.9,3690.8,4.21]
["bitfinex","ETHUSD",1754332207800,3.0,3690.8,3690.3,0.002]
["bitfinex","ETHUSD",1754332207987,2.70951437,3690.7,3690.4,4.21]
["bitfinex","ETHUSD",1754332208195,3.9001,3690.6,3690.4,4.21]
["bitfinex","ETHUSD",1754332208514,0.9001,3690.5,3690.4,4.21]
["bitfinex","ETHUSD",1754332208724,1.56106876,3690.5,3690.3,0.002]
["bitfinex","ETHUSD",1754332208947,6.60983336,3690.4,3690.3,0.002]
["bitfinex","ETHUSD",1754332209234,6.60983336,3690.4,3690.3,4.3472]
["bitfinex","ETHUSD",1754332209740,19.94421045,3690.4,3690.3,0.002]
["bitfinex","ETHUSD",1754332210042,19.94421045,3690.4,3690.3,4.212]
["bitfinex","ETHUSD",1754332210234,19.94421045,3690.4,3690.3,0.002]
["bitfinex","ETHUSD",1754332210235,22.28900838,3690.4,3690.3,0.002]
["bitfinex","ETHUSD",1754332210438,22.42420838,3690.4,3690.3,0.002]
["bitfinex","ETHUSD",1754332210597,23.17683248,3690.4,3690.3,0.002]
["bitfinex","ETHUSD",1754332211233,53.17683248,3690.4,3690.3,0.002]
["bitfinex","ETHUSD",1754332211438,3.26001394,3690.1,3689.8,0.002]
["bitfinex","ETHUSD",1754332211755,19.59447763,3689.9,3689.8,0.002]
["bitfinex","ETHUSD",1754332212045,49.59447763,3689.9,3689.8,0.002]
["bitfinex","ETHUSD",1754332212251,50.49457763,3689.9,3689.8,0.002]
["bitfinex","ETHUSD",1754332214149,50.49457763,3689.9,3688.9,0.13520001]
["bitfinex","ETHUSD",1754332214150,6.2603209,3689.6,3688.9,1e-08]
["bitfinex","ETHUSD",1754332214354,40.4713209,3689.6,3688.9,1e-08]
["bitfinex","ETHUSD",1754332214557,41.3714209,3689.6,3688.9,1e-08]
["bitfinex","ETHUSD",1754332214718,6.26046782,3689.4,3689.3,1e-08]
["bitfinex","ETHUSD",1754332214908,49.59484491,3689.4,3689.3,1e-08]
["bitfinex","ETHUSD",1754332215107,51.93964284,3689.4,3689.3,1e-08]
["bitfinex","ETHUSD",1754332215312,52.83974284,3689.4,3689.3,1e-08]
["bitfinex","ETHUSD",1754332216036,52.94837684,3689.4,3689.3,1e-08]
["bitfinex","ETHUSD",1754332216224,22.94837684,3689.4,3689.3,1e-08]
["bitfinex","ETHUSD",1754332216436,52.94837684,3689.4,3689.3,1e-08]
["bitfinex","ETHUSD",1754332218182,38.63449975,3689.4,3689.3,1e-08]
["bitfinex","ETHUSD",1754332218327,8.63449975,3689.4,3689.3,1e-08]
["bitfinex","ETHUSD",1754332218527,6.42490182,3689.4,3689.3,1e-08]
["bitfinex","ETHUSD",1754332218767,20.20367891,3689.4,3689.3,1e-08]
["bitfinex","ETHUSD",1754332219376,5.95430182,3689.4,3689.3,1e-08]
["bitfinex","ETHUSD",1754332219972,3.243834,3689.4,3689.3,1e-08]
["bitfinex","ETHUSD",1754332220265,0.108634,3689.4,3689.3,0.89310001]
["bitfinex","ETHUSD",1754332220476,0.4545,3689.9,3689.3,0.89310001]
["bitfinex","ETHUSD",1754332220673,2.71030647,3689.7,3689.3,0.89310001]
["bitfinex","ETHUSD",1754332220841,0.949631,3689.8,3689.4,0.8931]
["bitfinex","ETHUSD",1754332221042,0.1352,3689.8,3689.5,0.8931]
["bitfinex","ETHUSD",1754332221260,0.1352,3689.8,3689.7,0.1352]
["bitfinex","ETHUSD",1754332221261,2.71017399,3689.8,3689.7,0.1352]
["bitfinex","ETHUSD",1754332221436,3.0,3689.8,3689.7,0.1352]
["bitfinex","ETHUSD",1754332222070,2.71017399,3689.8,3689.7,0.1352]
["bitfinex","ETHUSD",1754332222264,4.08812436,3689.8,3689.7,0.1352]
["bitfinex","ETHUSD",1754332222469,3.0,3689.6,3689.4,0.1352]
["bitfinex","ETHUSD",1754332222652,3.4545,3689.7,3689.4,0.1352]
["bitfinex","ETHUSD",1754332222855,3.0,3689.4,3689.3,1e-08]
["bitfinex","ETHUSD",1754332223033,3.0,3689.6,3689.3,0.89310001]
["bitfinex","ETHUSD",1754332223434,4.22333524,3689.8,3689.3,0.45300001]
["bitfinex","ETHUSD",1754332223631,3.76883524,3689.8,3689.4,0.8931]
["bitfinex","ETHUSD",1754332223830,3.0,3689.6,3689.4,0.8931]
["bitfinex","ETHUSD",1754332224267,3.0,3689.7,3689.4,0.8931]
["bitfinex","ETHUSD",1754332224459,2.71025321,3689.7,3689.4,0.8931]
["bitfinex","ETHUSD",1754332224771,5.71046782,3689.4,3689.3,1e-08]
["bitfinex","ETHUSD",1754332225271,6.60936782,3689.4,3689.3,1e-08]
["bitfinex","ETHUSD",1754332225446,5.71046782,3689.4,3689.3,1e-08]
["bitfinex","ETHUSD",1754332225776,5.81906982,3689.4,3689.3,1e-08]
["bitfinex","ETHUSD",1754332226164,6.27356982,3689.4,3689.3,1e-08]
["bitfinex","ETHUSD",1754332226470,6.82866444,3689.4,3689.3,1e-08]
["bitfinex","ETHUSD",1754332228054,4.00959462,3689.4,3689.3,0.89310001]
["bitfinex","ETHUSD",1754332228274,3.0,3689.4,3689.3,0.89310001]
["bitfinex","ETHUSD",1754332228957,3.0,3689.4,3689.3,0.44010001]
["bitfinex","ETHUSD",1754332229158,5.71046782,3689.4,3689.3,1e-08]
["bitfinex","ETHUSD",1754332230145,6.16496782,3689.4,3689.3,1e-08]
["bitfinex","ETHUSD",1754332231155,6.60936782,3689.4,3689.3,1e-08]
["bitfinex","ETHUSD",1754332231375,8.02017304,3689.4,3689.3,1e-08]
["bitfinex","ETHUSD",1754332231577,2.71076172,3689.0,3688.9,1e-08]
["bitfinex","ETHUSD",1754332231853,10.50764624,3689.0,3688.9,1e-08]
["bitfinex","ETHUSD",1754332232048,10.50764624,3689.0,3688.6,0.002]
["bitfinex","ETHUSD",1754332232049,3.26098218,3688.7,3688.6,0.002]
["bitfinex","ETHUSD",1754332232277,3.26098218,3688.7,3688.5,0.002]
["bitfinex","ETHUSD",1754332232278,3.26105568,3688.6,3688.5,0.002]
["bitfinex","ETHUSD",1754332232456,3.26105568,3688.6,3688.5,1e-08]
["bitfinex","ETHUSD",1754332232457,39.92250573,3688.6,3688.5,1e-08]
["bitfinex","ETHUSD",1754332232657,39.88861754,3688.6,3688.5,1e-08]
["bitfinex","ETHUSD",1754332233046,3.26127619,3688.3,3687.1,0.8931]
["bitfinex","ETHUSD",1754332233254,3.26127619,3688.3,3686.8,4.6531]
["bitfinex","ETHUSD",1754332233255,40.47427619,3688.3,3686.8,4.6531]
["bitfinex","ETHUSD",1754332233447,41.37317619,3688.3,3687.2,0.8931]
["bitfinex","ETHUSD",1754332233686,42.55035965,3688.3,3687.4,0.453]
["bitfinex","ETHUSD",1754332235286,11.10145965,3688.3,3687.5,0.453]
["bitfinex","ETHUSD",1754332235470,5.71127619,3688.3,3687.9,0.4401]
["bitfinex","ETHUSD",1754332235671,5.71127619,3688.3,3688.0,0.453]
["bitfinex","ETHUSD",1754332235859,6.15137619,3688.3,3688.2,0.8951]
["bitfinex","ETHUSD",1754332236063,3.4401,3688.3,3688.2,0.8951]
["bitfinex","ETHUSD",1754332236266,3.0,3688.3,3688.2,0.8951]
["bitfinex","ETHUSD",1754332236679,5.71127619,3688.3,3688.2,0.002]
["bitfinex","ETHUSD",1754332236886,6.55351977,3688.3,3688.2,0.002]
["bitfinex","ETHUSD",1754332237052,7.00801977,3688.3,3688.2,0.002]
["bitfinex","ETHUSD",1754332237255,38.00241977,3688.3,3688.2,0.002]
["bitfinex","ETHUSD",1754332239477,38.00241977,3688.3,3687.8,0.002]
["bitfinex","ETHUSD",1754332239478,6.26157027,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754332239684,43.20323213,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754332239884,43.65773213,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754332240693,43.20323213,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754332240854,8.44023213,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754332241186,5.71157027,3687.9,3687.8,0.8951]
["bitfinex","ETHUSD",1754332241370,5.71157027,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754332242288,6.16457027,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754332243255,6.61907027,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754332243657,7.16907027,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754332243991,39.30758063,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754332244560,38.86318063,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754332245359,39.30758063,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754332245778,38.86318063,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754332246210,39.30758063,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754332247222,2.7121586,3687.1,3687.0,0.1372]
["bitfinex","ETHUSD",1754332247384,6.53337446,3687.1,3687.0,0.1372]
["bitfinex","ETHUSD",1754332247785,6.53337446,3687.1,3687.0,0.002]
["bitfinex","ETHUSD",1754332247786,7.01127446,3687.1,3687.0,0.002]
["bitfinex","ETHUSD",1754332248012,41.69757446,3687.1,3687.0,0.002]
["bitfinex","ETHUSD",1754332248779,41.830459,3687.1,3687.0,0.002]
["bitfinex","ETHUSD",1754332249711,11.358159,3687.1,3687.0,0.002]
["bitfinex","ETHUSD",1754332250211,6.666259,3687.1,3687.0,0.002]
["bitfinex","ETHUSD",1754332250514,10.880259,3687.1,3687.0,0.002]
["bitfinex","ETHUSD",1754332251288,41.358159,3687.1,3687.0,0.002]
["bitfinex","ETHUSD",1754332251483,41.830459,3687.1,3687.0,0.002]
["bitfinex","ETHUSD",1754332251982,42.285159,3687.1,3687.0,0.002]
["bitfinex","ETHUSD",1754332252419,41.812859,3687.1,3687.0,0.002]
["bitfinex","ETHUSD",1754332252722,42.285159,3687.1,3687.0,0.002]
["bitfinex","ETHUSD",1754332252880,2.71274719,3686.3,3686.2,0.002]
["bitfinex","ETHUSD",1754332253087,5.71274719,3686.3,3686.2,0.002]
["bitfinex","ETHUSD",1754332253487,5.71274719,3686.3,3686.2,0.8964]
["bitfinex","ETHUSD",1754332256182,5.71274719,3686.3,3686.2,0.4417]
["bitfinex","ETHUSD",1754332256385,5.71274719,3686.3,3686.2,0.8964]
["bitfinex","ETHUSD",1754332256607,3.0,3686.3,3686.2,0.8964]
["bitfinex","ETHUSD",1754332256820,3.0,3686.3,3686.2,1.0316]
["bitfinex","ETHUSD",1754332257323,3.0,3686.3,3686.2,1.40605856]
["bitfinex","ETHUSD",1754332257487,3.0,3686.3,3686.2,3.74442079]
["bitfinex","ETHUSD",1754332258621,2.71225271,3687.0,3686.2,7.95942079]
["bitfinex","ETHUSD",1754332258921,3.0,3686.8,3686.3,0.8944]
["bitfinex","ETHUSD",1754332259122,2.84730323,3687.2,3686.4,3.60701624]
["bitfinex","ETHUSD",1754332259436,2.84730323,3687.2,3686.2,4.23089387]
["bitfinex","ETHUSD",1754332259437,3.0,3686.9,3686.5,0.8944]
["bitfinex","ETHUSD",1754332259591,3.0,3686.9,3686.2,6.92976006]
["bitfinex","ETHUSD",1754332259797,5.7122029,3687.1,3686.7,0.1352]
["bitfinex","ETHUSD",1754332259996,3.0,3686.9,3686.7,0.1352]
["bitfinex","ETHUSD",1754332260393,3.0,3687.0,3686.8,0.8944]
["bitfinex","ETHUSD",1754332260621,3.0,3687.0,3686.9,0.8944]
["bitfinex","ETHUSD",1754332261133,2.71223216,3687.0,3686.9,0.8944]
["bitfinex","ETHUSD",1754332261295,5.71237929,3686.8,3686.7,0.1352]
["bitfinex","ETHUSD",1754332261501,2.7126939,3686.4,3686.2,0.002]
["bitfinex","ETHUSD",1754332261702,3.0,3686.3,3686.2,0.002]
["bitfinex","ETHUSD",1754332262444,3.0,3686.5,3686.2,0.4417]
["bitfinex","ETHUSD",1754332262597,3.1352,3686.7,3686.2,0.002]
["bitfinex","ETHUSD",1754332262802,3.1352,3686.7,3686.3,0.8944]
["bitfinex","ETHUSD",1754332263102,3.1352,3686.7,3686.4,0.4397]
["bitfinex","ETHUSD",1754332263324,3.1352,3686.7,3686.5,0.8944]
["bitfinex","ETHUSD",1754332263501,5.71257925,3686.6,3686.5,0.8944]
["bitfinex","ETHUSD",1754332264029,5.71257925,3686.6,3686.5,0.4397]
["bitfinex","ETHUSD",1754332264595,3.0,3686.6,3686.5,0.4397]
["bitfinex","ETHUSD",1754332264818,3.0,3686.6,3686.5,0.8944]
["bitfinex","ETHUSD",1754332265035,5.71252644,3686.6,3686.5,0.8944]
["bitfinex","ETHUSD",1754332265599,3.0,3686.6,3686.5,0.8944]
["bitfinex","ETHUSD",1754332265802,5.71252644,3686.6,3686.5,0.8944]
["bitfinex","ETHUSD",1754332266601,2.71267361,3686.4,3686.3,0.1352]
["bitfinex","ETHUSD",1754332266836,2.71267361,3686.4,3686.2,0.4567]
["bitfinex","ETHUSD",1754332266837,5.71274719,3686.3,3686.2,0.002]
["bitfinex","ETHUSD",1754332268003,6.19064719,3686.3,3686.2,0.002]
["bitfinex","ETHUSD",1754332268760,7.08097243,3686.3,3686.2,0.002]
["bitfinex","ETHUSD",1754332268937,7.55327243,3686.3,3686.2,0.002]
["bitfinex","ETHUSD",1754332269719,11.76727243,3686.3,3686.2,0.002]
["bitfinex","ETHUSD",1754332271053,12.31727243,3686.3,3686.2,0.002]
["bitfinex","ETHUSD",1754332273034,8.10327243,3686.3,3686.2,0.002]
["bitfinex","ETHUSD",1754332273217,12.31727243,3686.3,3686.2,0.002]
["bitfinex","ETHUSD",1754332273915,11.84497243,3686.3,3686.2,0.002]
["bitfinex","ETHUSD",1754332274144,10.81707243,3686.3,3686.2,0.002]
["bitfinex","ETHUSD",1754332274943,5.71274719,3686.3,3686.2,0.002]
["bitfinex","ETHUSD",1754332275153,2.71260517,3686.5,3686.2,0.002]
["bitfinex","ETHUSD",1754332275154,2.84789446,3686.4,3686.2,0.8964]
["bitfinex","ETHUSD",1754332275348,2.71274719,3686.3,3686.2,0.002]
["bitfinex","ETHUSD",1754332275744,3.1352,3686.4,3686.2,0.002]
["bitfinex","ETHUSD",1754332275945,3.0,3686.4,3686.2,0.8964]
["bitfinex","ETHUSD",1754332276258,2.71274719,3686.3,3686.2,0.002]
["bitfinex","ETHUSD",1754332276920,5.71274719,3686.3,3686.2,0.002]
["bitfinex","ETHUSD",1754332277144,6.61659957,3686.3,3686.2,0.002]
["bitfinex","ETHUSD",1754332277460,5.71274719,3686.3,3686.2,0.002]
["bitfinex","ETHUSD",1754332278619,5.71274719,3686.3,3686.2,0.9666]
["bitfinex","ETHUSD",1754332279042,5.71274719,3686.3,3686.2,0.002]
["bitfinex","ETHUSD",1754332280722,6.76074719,3686.3,3686.2,0.002]
["bitfinex","ETHUSD",1754332280927,11.42154719,3686.3,3686.2,0.002]
["bitfinex","ETHUSD",1754332281127,12.84848225,3686.3,3686.2,0.002]
["bitfinex","ETHUSD",1754332282725,44.47548225,3686.3,3686.2,1e-08]
["bitfinex","ETHUSD",1754332284372,44.47548225,3686.3,3686.1,0.002]
["bitfinex","ETHUSD",1754332284373,7.88982079,3686.2,3686.1,1e-08]
["bitfinex","ETHUSD",1754332284557,38.83462079,3686.2,3686.1,1e-08]
["bitfinex","ETHUSD",1754332285683,55.1444465,3686.2,3686.1,1e-08]
["bitfinex","ETHUSD",1754332285990,57.34005162,3686.2,3686.1,1e-08]
["bitfinex","ETHUSD",1754332286186,6.26333604,3685.5,3685.4,0.002]
["bitfinex","ETHUSD",1754332286502,6.26363056,3685.1,3684.2,0.9646]
["bitfinex","ETHUSD",1754332286662,40.47663056,3685.1,3684.2,0.9646]
["bitfinex","ETHUSD",1754332286851,42.86999187,3685.1,3684.2,0.9646]
["bitfinex","ETHUSD",1754332287183,43.31679187,3685.1,3684.0,0.4899]
["bitfinex","ETHUSD",1754332287386,43.31679187,3685.1,3684.3,0.4899]
["bitfinex","ETHUSD",1754332288059,7.60899187,3685.1,3684.7,0.4899]
["bitfinex","ETHUSD",1754332288262,5.71363056,3685.1,3685.0,0.9666]
["bitfinex","ETHUSD",1754332288859,3.0,3685.1,3685.0,0.9666]
["bitfinex","ETHUSD",1754332289062,2.19560512,3686.2,3685.0,0.9666]
["bitfinex","ETHUSD",1754332289295,2.71332323,3685.6,3685.1,0.9646]
["bitfinex","ETHUSD",1754332289492,2.71347207,3685.4,3685.2,0.9646]
["bitfinex","ETHUSD",1754332289800,3.0,3685.3,3685.0,0.002]
["bitfinex","ETHUSD",1754332290093,2.71351053,3685.3,3685.0,0.002]
["bitfinex","ETHUSD",1754332290387,2.71363056,3685.1,3683.3,0.4747]
["bitfinex","ETHUSD",1754332290585,2.71363056,3685.1,3680.8,6.24751459]
["bitfinex","ETHUSD",1754332290586,3.55,3684.3,3683.0,0.4747]
["bitfinex","ETHUSD",1754332290782,3.55,3684.3,3681.4,2.71631842]
["bitfinex","ETHUSD",1754332290783,5.714864,3683.5,3683.4,0.4899]
["bitfinex","ETHUSD",1754332291193,5.714864,3683.5,3683.4,0.9646]
["bitfinex","ETHUSD",1754332291375,2.71517784,3683.0,3682.9,0.9646]
["bitfinex","ETHUSD",1754332291687,3.0,3683.0,3682.9,0.9646]
["bitfinex","ETHUSD",1754332292572,3.0,3683.0,3682.9,1.3325985]
["bitfinex","ETHUSD",1754332292779,0.20179207,3683.7,3682.9,1.3325985]
["bitfinex","ETHUSD",1754332293109,3.56171494,3683.9,3683.2,2.71497469]
["bitfinex","ETHUSD",1754332293280,3.56171494,3683.9,3682.5,6.92950479]
["bitfinex","ETHUSD",1754332293281,0.84718894,3683.9,3682.5,6.92950479]
["bitfinex","ETHUSD",1754332293597,0.84718894,3683.9,3683.4,2.71488298]
["bitfinex","ETHUSD",1754332293755,0.84718894,3683.9,3683.3,0.9646]
["bitfinex","ETHUSD",1754332293756,0.84718894,3683.9,3683.5,4.2269465]
["bitfinex","ETHUSD",1754332294094,0.84718894,3683.9,3683.8,2.71458819]
["bitfinex","ETHUSD",1754332294399,0.84718894,3683.9,3683.8,0.9646]
["bitfinex","ETHUSD",1754332294560,0.84718894,3683.9,3683.8,3.67918819]
["bitfinex","ETHUSD",1754332295569,2.71285251,3686.2,3683.8,3.67918819]
["bitfinex","ETHUSD",1754332295570,2.71237929,3686.8,3684.0,0.55]
["bitfinex","ETHUSD",1754332295894,30.0,3686.7,3685.2,2.71354936]
["bitfinex","ETHUSD",1754332296194,2.71274143,3686.4,3685.6,2.71324954]
["bitfinex","ETHUSD",1754332296395,3.0,3686.1,3686.0,0.1352]
["bitfinex","ETHUSD",1754332296597,3.0,3686.3,3686.0,0.1352]
["bitfinex","ETHUSD",1754332296803,2.71289438,3686.1,3686.0,1.0998]
["bitfinex","ETHUSD",1754332297010,5.71289438,3686.1,3686.0,1.0998]
["bitfinex","ETHUSD",1754332297299,3.0,3686.1,3686.0,1.0998]
["bitfinex","ETHUSD",1754332297960,2.71258563,3686.6,3686.0,1.0998]
["bitfinex","ETHUSD",1754332298163,2.71246051,3686.7,3686.1,0.9646]
["bitfinex","ETHUSD",1754332298376,2.7125061,3686.7,3686.5,0.1352]
["bitfinex","ETHUSD",1754332298665,3.0,3686.8,3686.5,0.1352]
["bitfinex","ETHUSD",1754332298860,2.71251097,3686.7,3686.5,0.1352]
["bitfinex","ETHUSD",1754332299072,3.0,3686.6,3686.5,0.1352]
["bitfinex","ETHUSD",1754332299407,2.71252644,3686.6,3686.5,1.0998]
["bitfinex","ETHUSD",1754332299707,2.71252644,3686.6,3686.5,0.1352]
["bitfinex","ETHUSD",1754332300708,5.71252644,3686.6,3686.5,0.1352]
["bitfinex","ETHUSD",1754332302683,3.0,3686.6,3686.5,0.1352]
["bitfinex","ETHUSD",1754332302886,5.71252644,3686.6,3686.5,0.1352]
["bitfinex","ETHUSD",1754332304209,3.0,3686.6,3686.5,0.1352]
["bitfinex","ETHUSD",1754332304583,0.001,3686.7,3686.5,1.0998]
["bitfinex","ETHUSD",1754332304895,0.001,3686.7,3686.6,2.72641807]
["bitfinex","ETHUSD",1754332305092,0.001,3686.7,3686.6,2.71252644]
["bitfinex","ETHUSD",1754332305512,0.001,3686.7,3686.6,3.67712644]
["bitfinex","ETHUSD",1754332305671,0.001,3686.7,3686.6,0.9646]
["bitfinex","ETHUSD",1754332308101,2.71348063,3686.7,3686.5,0.1352]
["bitfinex","ETHUSD",1754332308317,2.71348063,3686.7,3686.6,4.213]
["bitfinex","ETHUSD",1754332308979,5.71348063,3686.7,3686.6,4.213]
["bitfinex","ETHUSD",1754332309183,3.001,3686.7,3686.6,4.213]
["bitfinex","ETHUSD",1754332309503,5.71345287,3686.7,3686.6,4.2085]
["bitfinex","ETHUSD",1754332309828,3.001,3686.7,3686.6,4.2085]
["bitfinex","ETHUSD",1754332310581,5.71345287,3686.7,3686.6,4.2085]
["bitfinex","ETHUSD",1754332310783,5.71252644,3686.6,3686.5,0.1352]
["bitfinex","ETHUSD",1754332310999,0.9446,3686.6,3686.1,4.212]
["bitfinex","ETHUSD",1754332311201,5.71282079,3686.2,3686.1,0.1352]
["bitfinex","ETHUSD",1754332311584,5.71282079,3686.2,3686.1,1.0686]
["bitfinex","ETHUSD",1754332311585,3.0,3686.2,3686.1,1.0686]
["bitfinex","ETHUSD",1754332311784,3.0,3686.2,3686.1,0.1352]
["bitfinex","ETHUSD",1754332312307,3.0,3686.2,3686.1,4.21621438]
["bitfinex","ETHUSD",1754332312505,0.001,3686.7,3686.1,1.50332]
["bitfinex","ETHUSD",1754332312814,0.001,3686.7,3686.5,2.71253368]
["bitfinex","ETHUSD",1754332313106,0.001,3686.7,3686.6,4.212]
["bitfinex","ETHUSD",1754332313307,0.001,3686.7,3686.6,7.85792644]
["bitfinex","ETHUSD",1754332313716,0.001,3686.7,3686.6,9.05018793]
["bitfinex","ETHUSD",1754332314185,1e-08,3686.7,3686.6,9.60018793]
["bitfinex","ETHUSD",1754332315819,0.001,3687.4,3686.6,9.60018793]
["bitfinex","ETHUSD",1754332315820,0.001,3687.4,3687.3,3.26201149]
["bitfinex","ETHUSD",1754332316112,1e-08,3687.4,3687.3,7.48788951]
["bitfinex","ETHUSD",1754332316278,1e-08,3687.4,3687.3,8.54261149]
["bitfinex","ETHUSD",1754332316611,1e-08,3687.4,3687.3,11.27127335]
["bitfinex","ETHUSD",1754332318123,1e-08,3687.5,3687.4,3.26193795]
["bitfinex","ETHUSD",1754332318277,1e-08,3687.5,3687.4,4.20921413]
["bitfinex","ETHUSD",1754332318790,1e-08,3687.5,3687.4,4.19533795]
["bitfinex","ETHUSD",1754332320285,1e-08,3687.5,3687.4,7.85633795]
["bitfinex","ETHUSD",1754332320473,1e-08,3687.5,3687.4,9.47076914]
["bitfinex","ETHUSD",1754332321412,1e-08,3687.5,3687.4,8.53636914]
["bitfinex","ETHUSD",1754332321927,1e-08,3687.5,3687.4,12.74636914]
["bitfinex","ETHUSD",1754332322101,1e-08,3687.5,3687.4,9.46976914]
["bitfinex","ETHUSD",1754332325900,1e-08,3687.5,3687.4,8.53636914]
["bitfinex","ETHUSD",1754332326424,1e-08,3687.5,3687.4,9.46976914]
["bitfinex","ETHUSD",1754332328408,1e-08,3687.5,3687.4,14.22976914]
["bitfinex","ETHUSD",1754332330849,1e-08,3687.5,3687.4,17.22976914]
["bitfinex","ETHUSD",1754332333545,1e-08,3687.5,3687.4,14.22976914]
["bitfinex","ETHUSD",1754332333916,1e-08,3687.5,3687.4,8.53636914]
["bitfinex","ETHUSD",1754332334112,0.47040001,3687.5,3687.4,6.92193795]
["bitfinex","ETHUSD",1754332334446,0.94460001,3687.5,3687.4,6.92093795]
["bitfinex","ETHUSD",1754332335110,0.94460001,3687.5,3687.4,4.209]
["bitfinex","ETHUSD",1754332336559,0.47040001,3687.5,3687.4,6.92093795]
["bitfinex","ETHUSD",1754332339260,0.47040001,3687.5,3687.4,4.209]
["bitfinex","ETHUSD",1754332339459,0.92550001,3687.5,3687.4,4.208]
["bitfinex","ETHUSD",1754332339756,3.63736441,3687.5,3687.4,4.208]
["bitfinex","ETHUSD",1754332340058,1.56051394,3687.5,3687.4,4.208]
["bitfinex","ETHUSD",1754332340357,0.47040001,3687.5,3687.4,4.208]
["bitfinex","ETHUSD",1754332340761,0.92550001,3687.5,3687.4,4.208]
["bitfinex","ETHUSD",1754332341468,3.63736441,3687.5,3687.4,4.208]
["bitfinex","ETHUSD",1754332342367,0.92550001,3687.5,3687.4,4.208]
["bitfinex","ETHUSD",1754332343529,0.47040001,3687.5,3687.4,4.208]
["bitfinex","ETHUSD",1754332343724,0.92550001,3687.5,3687.4,4.208]
["bitfinex","ETHUSD",1754332344022,2.71193795,3687.4,3686.6,0.002]
["bitfinex","ETHUSD",1754332344248,2.71193795,3687.4,3686.2,0.002]
["bitfinex","ETHUSD",1754332344249,5.71274719,3686.3,3686.2,0.002]
["bitfinex","ETHUSD",1754332344466,35.71274719,3686.3,3686.2,0.002]
["bitfinex","ETHUSD",1754332344771,36.64764719,3686.3,3686.2,0.002]
["bitfinex","ETHUSD",1754332345063,39.37630905,3686.3,3686.2,0.002]
["bitfinex","ETHUSD",1754332345759,3.4798,3686.3,3686.2,0.002]
["bitfinex","ETHUSD",1754332346059,3.0,3686.3,3686.2,0.002]
["bitfinex","ETHUSD",1754332346224,3.0,3686.3,3686.2,0.1372]
["bitfinex","ETHUSD",1754332347066,5.71274719,3686.3,3686.2,0.1372]
["bitfinex","ETHUSD",1754332347270,6.19254719,3686.3,3686.2,0.1372]
["bitfinex","ETHUSD",1754332347473,7.53816291,3686.3,3686.2,0.1372]
["bitfinex","ETHUSD",1754332347639,7.53816291,3686.3,3686.2,0.002]
["bitfinex","ETHUSD",1754332356496,7.67336291,3686.3,3686.2,0.002]
["bitfinex","ETHUSD",1754332359669,7.21826291,3686.3,3686.2,0.002]
["bitfinex","ETHUSD",1754332360710,6.73846291,3686.3,3686.2,0.002]
["bitfinex","ETHUSD",1754332360912,0.1352,3686.3,3686.2,0.9469]
["bitfinex","ETHUSD",1754332361111,0.1352,3686.3,3686.2,3.65972079]
["bitfinex","ETHUSD",1754332361490,3.0,3686.9,3686.4,2.71265916]
["bitfinex","ETHUSD",1754332361685,3.0,3686.9,3686.5,4.21]
["bitfinex","ETHUSD",1754332361887,3.0,3686.9,3686.6,0.1352]
["bitfinex","ETHUSD",1754332362203,2.71225879,3687.0,3686.6,0.6253]
["bitfinex","ETHUSD",1754332362402,3.0,3686.9,3686.6,0.6253]
["bitfinex","ETHUSD",1754332362707,3.0,3687.1,3686.7,0.4901]
["bitfinex","ETHUSD",1754332362911,3.0,3687.1,3686.7,0.4548]
["bitfinex","ETHUSD",1754332363116,3.0,3687.1,3686.8,0.4901]
["bitfinex","ETHUSD",1754332363617,2.71217011,3687.1,3686.8,0.4901]
["bitfinex","ETHUSD",1754332364003,5.71207597,3687.3,3686.7,2.71244217]
["bitfinex","ETHUSD",1754332364309,5.71223216,3687.0,3686.9,0.4901]
["bitfinex","ETHUSD",1754332364508,0.20661022,3687.4,3686.8,0.1352]
["bitfinex","ETHUSD",1754332364509,5.71230573,3686.9,3686.8,0.1352]
["bitfinex","ETHUSD",1754332365180,1.70083223,3686.9,3686.4,4.21]
["bitfinex","ETHUSD",1754332365518,2.71260002,3686.5,3686.4,4.21]
["bitfinex","ETHUSD",1754332365825,2.71274719,3686.3,3686.2,4.212]
["bitfinex","ETHUSD",1754332366021,3.19254719,3686.3,3686.2,0.002]
["bitfinex","ETHUSD",1754332366601,2.71274719,3686.3,3686.2,0.002]
["bitfinex","ETHUSD",1754332368599,2.71268279,3686.4,3686.2,0.002]
["bitfinex","ETHUSD",1754332369215,0.25310362,3686.3,3686.2,0.002]
["bitfinex","ETHUSD",1754332370532,0.25310362,3686.3,3686.2,1.05284]
["bitfinex","ETHUSD",1754332370833,0.25310362,3686.5,3686.2,1.54004]
["bitfinex","ETHUSD",1754332371129,0.25310362,3686.6,3686.2,3.33346032]
["bitfinex","ETHUSD",1754332371292,0.25310362,3686.5,3686.4,0.1352]
["bitfinex","ETHUSD",1754332371495,0.1352,3687.1,3686.4,0.1352]
["bitfinex","ETHUSD",1754332371496,0.25310362,3686.8,3686.4,5.2646]
["bitfinex","ETHUSD",1754332371793,0.25347141,3686.7,3686.5,0.4872]
["bitfinex","ETHUSD",1754332371996,0.25347141,3686.6,3686.5,0.4322]
["bitfinex","ETHUSD",1754332372734,0.25347141,3686.6,3686.5,0.9194]
["bitfinex","ETHUSD",1754332374805,0.25399303,3686.6,3686.5,0.9194]
["bitfinex","ETHUSD",1754332375935,0.25397775,3686.6,3686.5,0.9194]
["bitfinex","ETHUSD",1754332378313,0.25397775,3686.6,3686.5,5.12220147]
["bitfinex","ETHUSD",1754332378518,0.25397775,3686.6,3686.5,2.40960145]
["bitfinex","ETHUSD",1754332378719,0.25397775,3686.6,3686.5,0.9194]
["bitfinex","ETHUSD",1754332378916,0.25397775,3686.6,3686.5,3.63200002]
["bitfinex","ETHUSD",1754332379435,0.25397775,3686.6,3686.5,3.78109275]
["bitfinex","ETHUSD",1754332379605,0.25397775,3687.3,3686.5,5.27849273]
["bitfinex","ETHUSD",1754332379923,0.25397775,3687.2,3686.7,2.71245287]
["bitfinex","ETHUSD",1754332380238,0.25397775,3687.1,3687.0,2.71223216]
["bitfinex","ETHUSD",1754332380439,0.25397775,3687.1,3687.0,7.97583216]
["bitfinex","ETHUSD",1754332382056,0.25497775,3687.4,3687.0,0.6224]
["bitfinex","ETHUSD",1754332382209,0.25497775,3687.4,3687.1,3.63155729]
["bitfinex","ETHUSD",1754332382535,0.001,3687.4,3687.3,0.1352]
["bitfinex","ETHUSD",1754332382736,0.25461032,3687.4,3687.3,4.3442]
["bitfinex","ETHUSD",1754332385113,1.16001032,3687.4,3687.3,4.3442]
["bitfinex","ETHUSD",1754332385458,6.87194827,3687.4,3687.3,4.3442]
["bitfinex","ETHUSD",1754332385753,7.39887822,3687.4,3687.3,0.1352]
["bitfinex","ETHUSD",1754332385958,7.39887822,3687.4,3687.3,4.3432]
["bitfinex","ETHUSD",1754332385959,6.92477822,3687.4,3687.3,4.3432]
["bitfinex","ETHUSD",1754332386442,4.21284027,3687.4,3687.3,4.3432]
["bitfinex","ETHUSD",1754332386647,3.25446589,3687.4,3687.3,4.3432]
["bitfinex","ETHUSD",1754332386945,3.25446589,3687.4,3687.3,4.8304]
["bitfinex","ETHUSD",1754332387120,3.25446589,3687.4,3687.3,5.2626]
["bitfinex","ETHUSD",1754332387318,3.25446589,3687.4,3687.3,4.3432]
["bitfinex","ETHUSD",1754332387530,5.96640384,3687.4,3687.3,0.1352]
["bitfinex","ETHUSD",1754332387839,4.73962965,3687.4,3687.3,4.208]
["bitfinex","ETHUSD",1754332388211,7.73962965,3687.4,3687.3,4.208]
["bitfinex","ETHUSD",1754332388414,7.30832965,3687.4,3687.3,4.208]
["bitfinex","ETHUSD",1754332389034,7.73962965,3687.4,3687.3,4.208]
["bitfinex","ETHUSD",1754332389238,7.73965337,3687.4,3687.3,4.208]
["bitfinex","ETHUSD",1754332390039,4.12231542,3687.4,3687.3,4.208]
["bitfinex","ETHUSD",1754332390549,6.83425337,3687.4,3687.3,4.208]
["bitfinex","ETHUSD",1754332391558,4.12231542,3687.4,3687.3,4.208]
["bitfinex","ETHUSD",1754332391856,3.25448961,3687.4,3687.3,4.208]
["bitfinex","ETHUSD",1754332392750,5.96642756,3687.4,3687.3,4.208]
["bitfinex","ETHUSD",1754332393450,6.44052756,3687.4,3687.3,4.208]
["bitfinex","ETHUSD",1754332393615,6.87182756,3687.4,3687.3,4.208]
["bitfinex","ETHUSD",1754332394350,6.44052756,3687.4,3687.3,4.208]
["bitfinex","ETHUSD",1754332394549,6.89517985,3687.4,3687.3,4.208]
["bitfinex","ETHUSD",1754332395534,2.71208505,3687.2,3687.1,0.1352]
["bitfinex","ETHUSD",1754332395847,2.71208505,3687.2,3687.1,4.3422]
["bitfinex","ETHUSD",1754332395848,5.99947572,3687.2,3687.1,4.3422]
["bitfinex","ETHUSD",1754332396050,5.96557466,3687.2,3687.1,4.3422]
["bitfinex","ETHUSD",1754332396209,6.87097466,3687.2,3687.1,4.3422]
["bitfinex","ETHUSD",1754332396414,8.00373595,3687.2,3687.1,4.3422]
["bitfinex","ETHUSD",1754332396635,7.57243595,3687.2,3687.1,4.3422]
["bitfinex","ETHUSD",1754332397860,8.02473595,3687.2,3687.1,4.207]
["bitfinex","ETHUSD",1754332398845,3.0,3687.1,3686.8,4.207]
["bitfinex","ETHUSD",1754332399051,0.25348961,3687.0,3686.9,0.4606]
["bitfinex","ETHUSD",1754332399253,0.25348961,3687.0,3686.8,4.207]
["bitfinex","ETHUSD",1754332399456,0.25348961,3686.9,3686.8,4.207]
["bitfinex","ETHUSD",1754332399957,0.25348961,3686.9,3686.8,4.6676]
["bitfinex","ETHUSD",1754332400331,0.25384735,3686.9,3686.8,5.1265]
["bitfinex","ETHUSD",1754332401535,0.25384735,3686.9,3686.8,7.83887929]
["bitfinex","ETHUSD",1754332401783,0.25384735,3686.9,3686.8,9.463734]
["bitfinex","ETHUSD",1754332401944,0.25384735,3686.9,3686.8,13.673734]
["bitfinex","ETHUSD",1754332402143,0.001,3687.4,3687.3,2.71201149]
["bitfinex","ETHUSD",1754332402344,0.25484009,3687.4,3687.3,7.06708951]
["bitfinex","ETHUSD",1754332402562,0.25484009,3687.4,3687.3,7.05321149]
["bitfinex","ETHUSD",1754332402870,0.25484009,3687.4,3687.3,9.37024232]
["bitfinex","ETHUSD",1754332406081,0.001,3687.4,3687.3,9.37024232]
["bitfinex","ETHUSD",1754332409799,0.001,3687.4,3687.3,5.73873083]
["bitfinex","ETHUSD",1754332410085,0.001,3687.4,3687.3,4.3412]
["bitfinex","ETHUSD",1754332410656,0.001,3687.4,3687.3,4.3402]
["bitfinex","ETHUSD",1754332410962,3.63933795,3687.4,3687.3,4.3402]
["bitfinex","ETHUSD",1754332411160,3.89306679,3687.4,3687.3,4.205]
["bitfinex","ETHUSD",1754332411994,3.89306679,3687.4,3686.6,0.002]
["bitfinex","ETHUSD",1754332411995,2.71242026,3686.8,3686.6,0.002]
["bitfinex","ETHUSD",1754332412293,2.7122913,3687.0,3686.7,4.3402]
["bitfinex","ETHUSD",1754332412479,0.2536936,3686.9,3686.7,4.3402]
["bitfinex","ETHUSD",1754332412682,0.2536936,3686.8,3686.7,4.3402]
["bitfinex","ETHUSD",1754332413059,0.2536936,3686.8,3686.7,7.37805287]
["bitfinex","ETHUSD",1754332413284,0.2536936,3687.3,3686.7,6.2689615]
["bitfinex","ETHUSD",1754332413485,0.2536936,3687.2,3687.1,0.1352]
["bitfinex","ETHUSD",1754332413789,0.2536936,3687.2,3687.1,4.3392]
["bitfinex","ETHUSD",1754332414892,5.96575011,3687.2,3687.1,4.3392]
["bitfinex","ETHUSD",1754332415594,6.46245011,3687.2,3687.1,4.3392]
["bitfinex","ETHUSD",1754332416867,3.25366506,3687.2,3687.1,4.3392]
["bitfinex","ETHUSD",1754332417197,3.25366506,3687.2,3687.1,5.2587]
["bitfinex","ETHUSD",1754332417397,0.25366506,3687.2,3687.1,4.7981]
["bitfinex","ETHUSD",1754332417764,0.25366506,3687.2,3687.1,5.2587]
["bitfinex","ETHUSD",1754332418165,0.25366506,3687.2,3687.1,4.7981]
["bitfinex","ETHUSD",1754332418903,0.25366506,3687.2,3687.1,4.3392]
["bitfinex","ETHUSD",1754332419470,0.25366506,3687.2,3687.1,4.7981]
["bitfinex","ETHUSD",1754332420610,0.25366506,3687.3,3687.1,4.7981]
["bitfinex","ETHUSD",1754332420905,0.25366506,3687.2,3687.1,4.7981]
["bitfinex","ETHUSD",1754332421120,3.001,3687.4,3687.1,4.7981]
["bitfinex","ETHUSD",1754332421121,0.25366506,3687.3,3687.1,4.7981]
["bitfinex","ETHUSD",1754332421403,0.25366506,3687.2,3687.1,4.7981]
["bitfinex","ETHUSD",1754332421604,0.25366506,3687.3,3687.1,4.7981]
["bitfinex","ETHUSD",1754332421810,0.25366506,3687.2,3687.1,4.7981]
["bitfinex","ETHUSD",1754332422018,0.25366506,3687.3,3687.1,4.7981]
["bitfinex","ETHUSD",1754332422312,0.25366506,3687.2,3687.1,4.7981]
["bitfinex","ETHUSD",1754332422512,0.25366506,3687.3,3687.1,4.3392]
["bitfinex","ETHUSD",1754332422708,0.001,3687.4,3687.1,4.3392]
["bitfinex","ETHUSD",1754332422709,0.25366506,3687.2,3687.1,4.3392]
["bitfinex","ETHUSD",1754332422933,3.0,3687.2,3687.1,4.3392]
["bitfinex","ETHUSD",1754332423079,2.96575011,3687.2,3687.1,4.3392]
["bitfinex","ETHUSD",1754332423281,0.75036506,3687.2,3687.1,4.3392]
["bitfinex","ETHUSD",1754332423725,0.25366506,3687.2,3687.1,4.3392]
["bitfinex","ETHUSD",1754332423895,7.44831251,3687.2,3687.1,4.3392]
["bitfinex","ETHUSD",1754332424098,4.73622746,3687.2,3687.1,4.3392]
["bitfinex","ETHUSD",1754332424794,3.25366506,3687.2,3687.1,4.3392]
["bitfinex","ETHUSD",1754332425331,3.25366506,3687.2,3687.1,7.9708586]
["bitfinex","ETHUSD",1754332425837,3.25366506,3687.2,3687.1,5.2587]
["bitfinex","ETHUSD",1754332425987,3.25366506,3687.2,3687.1,7.9708586]
["bitfinex","ETHUSD",1754332426484,3.0,3687.2,3687.1,5.2587]
["bitfinex","ETHUSD",1754332426689,3.0,3687.2,3687.1,4.3392]
["bitfinex","ETHUSD",1754332427132,3.25372011,3687.2,3687.1,4.3392]
["bitfinex","ETHUSD",1754332427303,6.45370516,3687.2,3687.1,4.3392]
["bitfinex","ETHUSD",1754332427505,7.84435864,3687.2,3687.1,4.3392]
["bitfinex","ETHUSD",1754332427727,7.84435864,3687.2,3687.1,4.204]
["bitfinex","ETHUSD",1754332428389,2.71237929,3686.8,3686.7,0.1352]
["bitfinex","ETHUSD",1754332428591,5.71245287,3686.7,3686.6,0.002]
["bitfinex","ETHUSD",1754332428799,6.45408291,3686.7,3686.6,4.205]
["bitfinex","ETHUSD",1754332429425,7.84471325,3686.7,3686.6,4.205]
["bitfinex","ETHUSD",1754332430027,1.21346038,3686.7,3686.6,4.205]
["bitfinex","ETHUSD",1754332430317,0.25373004,3686.7,3686.6,4.205]
["bitfinex","ETHUSD",1754332430521,0.25373004,3686.7,3686.6,5.104]
["bitfinex","ETHUSD",1754332430724,0.25373004,3687.3,3686.6,7.83041733]
["bitfinex","ETHUSD",1754332430921,0.25373004,3687.2,3686.7,2.7263329]
["bitfinex","ETHUSD",1754332431125,0.25373004,3687.1,3686.9,2.71223337]
["bitfinex","ETHUSD",1754332431422,0.25373004,3687.0,3686.9,2.71223337]
["bitfinex","ETHUSD",1754332431629,0.25373004,3687.0,3686.9,2.72611875]
["bitfinex","ETHUSD",1754332431811,0.25373004,3687.0,3686.9,0.5914]
["bitfinex","ETHUSD",1754332432019,0.25373004,3687.0,3686.9,1.0342]
["bitfinex","ETHUSD",1754332432333,0.25373004,3687.0,3686.9,0.1352]
["bitfinex","ETHUSD",1754332433316,0.25373004,3687.0,3686.9,4.3372]
["bitfinex","ETHUSD",1754332433494,3.4538622,3687.0,3686.9,4.3372]
["bitfinex","ETHUSD",1754332433690,3.4538622,3687.0,3686.6,0.002]
["bitfinex","ETHUSD",1754332433691,3.0,3686.9,3686.6,0.002]
["bitfinex","ETHUSD",1754332433891,5.96610933,3686.8,3686.7,4.202]
["bitfinex","ETHUSD",1754332434117,5.71245287,3686.7,3686.6,0.1372]
["bitfinex","ETHUSD",1754332434327,5.96618291,3686.7,3686.6,4.3392]
["bitfinex","ETHUSD",1754332434634,6.88498291,3686.7,3686.6,4.3392]
["bitfinex","ETHUSD",1754332434826,6.45408291,3686.7,3686.6,4.3392]
["bitfinex","ETHUSD",1754332435029,7.50978764,3686.7,3686.6,4.3392]
["bitfinex","ETHUSD",1754332436533,7.94068764,3686.7,3686.6,4.3392]
["bitfinex","ETHUSD",1754332436896,4.30943477,3686.7,3686.6,4.3392]
["bitfinex","ETHUSD",1754332437102,1.30943477,3686.7,3686.6,4.3392]
["bitfinex","ETHUSD",1754332437298,3.25373004,3686.7,3686.6,4.3392]
["bitfinex","ETHUSD",1754332438125,0.25373004,3686.7,3686.6,4.3392]
["bitfinex","ETHUSD",1754332438525,0.25373004,3686.7,3686.6,4.7954]
["bitfinex","ETHUSD",1754332438701,0.25373004,3686.7,3686.6,5.2382]
["bitfinex","ETHUSD",1754332439340,3.25373004,3686.7,3686.6,4.3392]
["bitfinex","ETHUSD",1754332439703,3.45408291,3686.7,3686.6,4.3392]
["bitfinex","ETHUSD",1754332439901,4.4815949,3686.7,3686.6,4.3392]
["bitfinex","ETHUSD",1754332440503,0.85034203,3686.7,3686.6,4.3392]
["bitfinex","ETHUSD",1754332440832,0.25373004,3686.7,3686.6,4.3392]
["bitfinex","ETHUSD",1754332441000,5.96618291,3686.7,3686.6,4.3392]
["bitfinex","ETHUSD",1754332441503,3.25373004,3686.7,3686.6,4.3392]
["bitfinex","ETHUSD",1754332441896,5.96618291,3686.7,3686.6,4.3392]
["bitfinex","ETHUSD",1754332442436,3.25373004,3686.7,3686.6,4.3392]
["bitfinex","ETHUSD",1754332442813,5.96618291,3686.7,3686.6,4.3382]
["bitfinex","ETHUSD",1754332443307,3.25373004,3686.7,3686.6,4.3382]
["bitfinex","ETHUSD",1754332444015,5.96618291,3686.7,3686.6,4.3382]
["bitfinex","ETHUSD",1754332445117,7.45222644,3686.7,3686.6,4.3382]
["bitfinex","ETHUSD",1754332445469,7.80672644,3686.7,3686.6,0.1372]
["bitfinex","ETHUSD",1754332445636,7.80672644,3686.7,3686.6,4.3382]
["bitfinex","ETHUSD",1754332445934,7.45244366,3686.7,3686.6,0.1372]
["bitfinex","ETHUSD",1754332446104,6.96454366,3686.7,3686.6,0.1372]
["bitfinex","ETHUSD",1754332446504,7.80694366,3686.7,3686.6,0.1372]
["bitfinex","ETHUSD",1754332446905,7.45244366,3686.7,3686.6,0.1372]
["bitfinex","ETHUSD",1754332447337,4.25209079,3686.7,3686.6,0.1372]
["bitfinex","ETHUSD",1754332447543,5.96640013,3686.7,3686.6,0.1372]
["bitfinex","ETHUSD",1754332449024,6.80880013,3686.7,3686.6,0.002]
["bitfinex","ETHUSD",1754332449742,6.94400013,3686.7,3686.6,0.002]
["bitfinex","ETHUSD",1754332450413,7.75915213,3686.7,3686.6,0.002]
["bitfinex","ETHUSD",1754332452110,7.40465213,3686.7,3686.6,0.002]
["bitfinex","ETHUSD",1754332452422,8.86148321,3686.7,3686.6,0.002]
["bitfinex","ETHUSD",1754332455238,9.34938321,3686.7,3686.6,0.002]
["bitfinex","ETHUSD",1754332455448,9.78028321,3686.7,3686.6,0.002]
["bitfinex","ETHUSD",1754332455948,8.86148321,3686.7,3686.6,0.002]
["bitfinex","ETHUSD",1754332457550,6.91675213,3686.7,3686.6,0.002]
["bitfinex","ETHUSD",1754332457763,0.25402882,3686.7,3686.6,0.9226]
["bitfinex","ETHUSD",1754332457924,0.25402882,3686.7,3686.6,1.0578]
["bitfinex","ETHUSD",1754332463530,0.25406744,3686.7,3686.6,1.0578]
["bitfinex","ETHUSD",1754332464861,0.25406744,3686.7,3686.6,0.1372]
["bitfinex","ETHUSD",1754332465037,5.96652031,3686.7,3686.6,0.1372]
["bitfinex","ETHUSD",1754332465243,9.17196755,3686.7,3686.6,0.002]
["bitfinex","ETHUSD",1754332465462,5.50811468,3686.7,3686.6,0.002]
["bitfinex","ETHUSD",1754332465621,5.96652031,3686.7,3686.6,0.002]
["bitfinex","ETHUSD",1754332465816,3.25406744,3686.7,3686.6,0.002]
["bitfinex","ETHUSD",1754332466036,3.25406744,3686.7,3686.6,0.4531]
["bitfinex","ETHUSD",1754332466235,5.96652031,3686.7,3686.6,0.002]
["bitfinex","ETHUSD",1754332466554,3.25406744,3686.7,3686.6,0.002]
["bitfinex","ETHUSD",1754332466755,5.96654427,3686.7,3686.6,0.002]
["bitfinex","ETHUSD",1754332467555,6.91794427,3686.7,3686.6,0.002]
["bitfinex","ETHUSD",1754332467992,6.46544427,3686.7,3686.6,0.002]
["bitfinex","ETHUSD",1754332468758,3.2540914,3686.7,3686.6,0.002]
["bitfinex","ETHUSD",1754332469136,5.96654427,3686.7,3686.6,0.002]
["bitfinex","ETHUSD",1754332469458,3.2540914,3686.7,3686.6,0.002]
["bitfinex","ETHUSD",1754332469667,5.96654427,3686.7,3686.6,0.002]
["bitfinex","ETHUSD",1754332470249,21.32522511,3686.7,3686.6,0.002]
["bitfinex","ETHUSD",1754332470470,22.27555011,3686.7,3686.6,0.002]
["bitfinex","ETHUSD",1754332471628,21.82305011,3686.7,3686.6,0.002]
["bitfinex","ETHUSD",1754332471839,6.91686927,3686.7,3686.6,0.002]
["bitfinex","ETHUSD",1754332472072,3.2540914,3686.7,3686.6,0.9226]
["bitfinex","ETHUSD",1754332472276,3.25400265,3686.7,3686.6,1.0578]
["bitfinex","ETHUSD",1754332472772,3.25500265,3686.7,3686.6,1.0578]
["bitfinex","ETHUSD",1754332473095,0.25500265,3686.7,3686.6,3.77032644]
["bitfinex","ETHUSD",1754332473376,0.25500265,3686.7,3686.6,5.27460072]
["bitfinex","ETHUSD",1754332473939,0.25500265,3686.7,3686.6,5.26070983]
["bitfinex","ETHUSD",1754332474370,0.001,3686.7,3686.6,5.27460072]
["bitfinex","ETHUSD",1754332474551,0.001,3686.7,3686.6,5.26070983]
["bitfinex","ETHUSD",1754332474552,0.25487687,3686.7,3686.6,5.26070983]
["bitfinex","ETHUSD",1754332475072,0.001,3686.7,3686.6,5.26070983]
["bitfinex","ETHUSD",1754332476664,0.001,3686.7,3686.6,5.27460072]
["bitfinex","ETHUSD",1754332477262,0.001,3686.7,3686.6,5.26070983]
["bitfinex","ETHUSD",1754332478383,0.001,3686.7,3686.6,5.27460072]
["bitfinex","ETHUSD",1754332480776,0.001,3686.7,3686.6,5.26070983]
["bitfinex","ETHUSD",1754332481180,0.001,3686.7,3686.6,9.45570983]
["bitfinex","ETHUSD",1754332481989,0.001,3686.7,3686.6,8.98620983]
["bitfinex","ETHUSD",1754332482150,0.001,3686.7,3686.6,0.1372]
["bitfinex","ETHUSD",1754332482350,0.001,3686.7,3686.6,4.3322]
["bitfinex","ETHUSD",1754332482564,0.001,3686.7,3686.6,7.04472644]
["bitfinex","ETHUSD",1754332484891,0.001,3686.7,3686.6,7.49582644]
["bitfinex","ETHUSD",1754332485947,0.001,3686.7,3686.6,7.04472644]
["bitfinex","ETHUSD",1754332487589,0.001,3686.7,3686.6,0.1372]
["bitfinex","ETHUSD",1754332487786,0.4852,3686.7,3686.6,4.3312]
["bitfinex","ETHUSD",1754332489681,0.4852,3686.7,3686.6,0.1372]
["bitfinex","ETHUSD",1754332489882,0.4852,3686.7,3686.6,4.3302]
["bitfinex","ETHUSD",1754332490700,0.001,3686.7,3686.6,4.3302]
["bitfinex","ETHUSD",1754332491682,0.9466,3686.7,3686.6,4.3302]
["bitfinex","ETHUSD",1754332492257,0.001,3686.7,3686.6,4.3302]
["bitfinex","ETHUSD",1754332492999,6.97879877,3686.7,3686.6,0.1372]
["bitfinex","ETHUSD",1754332493297,7.90103781,3686.7,3686.6,0.1372]
["bitfinex","ETHUSD",1754332493472,7.90103781,3686.7,3686.6,0.002]
["bitfinex","ETHUSD",1754332493870,8.45103781,3686.7,3686.6,0.002]
["bitfinex","ETHUSD",1754332494295,8.02414787,3686.7,3686.6,0.002]
["bitfinex","ETHUSD",1754332494613,9.14048849,3686.7,3686.6,0.002]
["bitfinex","ETHUSD",1754332494985,8.59048849,3686.7,3686.6,0.002]
["bitfinex","ETHUSD",1754332496476,7.64488849,3686.7,3686.6,0.002]
["bitfinex","ETHUSD",1754332497507,5.71345287,3686.7,3686.6,4.194]
["bitfinex","ETHUSD",1754332498888,3.001,3686.7,3686.6,4.194]
["bitfinex","ETHUSD",1754332499093,5.71345287,3686.7,3686.6,4.194]
["bitfinex","ETHUSD",1754332500613,6.65905287,3686.7,3686.6,0.002]
["bitfinex","ETHUSD",1754332501405,6.19765287,3686.7,3686.6,0.002]
["bitfinex","ETHUSD",1754332501910,7.21629334,3686.7,3686.6,0.002]
["bitfinex","ETHUSD",1754332502120,7.67769334,3686.7,3686.6,0.002]
["bitfinex","ETHUSD",1754332503396,8.22769334,3686.7,3686.6,0.002]
["bitfinex","ETHUSD",1754332503987,8.65458328,3686.7,3686.6,0.002]
["bitfinex","ETHUSD",1754332504184,8.65458328,3686.7,3686.6,1e-08]
["bitfinex","ETHUSD",1754332504405,40.17074095,3686.7,3686.6,1e-08]
["bitfinex","ETHUSD",1754332504607,40.59763089,3686.7,3686.6,1e-08]
["bitfinex","ETHUSD",1754332505220,40.59763089,3686.7,3685.8,0.002]
["bitfinex","ETHUSD",1754332505221,5.71304159,3685.9,3685.8,0.002]
["bitfinex","ETHUSD",1754332505404,23.85691536,3685.9,3685.8,0.002]
["bitfinex","ETHUSD",1754332505591,26.43251536,3685.9,3685.8,0.002]
["bitfinex","ETHUSD",1754332505797,26.43251536,3685.9,3684.7,0.1352]
["bitfinex","ETHUSD",1754332505798,0.55,3685.7,3684.7,0.1352]
["bitfinex","ETHUSD",1754332505994,2.71414612,3684.4,3684.1,0.928]
["bitfinex","ETHUSD",1754332506204,3.0,3684.4,3684.3,10.705]
["bitfinex","ETHUSD",1754332506406,3.0,3684.4,3684.3,4.6893]
["bitfinex","ETHUSD",1754332506605,3.0,3684.4,3684.3,5.119]
["bitfinex","ETHUSD",1754332507926,3.0,3684.4,3684.3,9.0717667]
["bitfinex","ETHUSD",1754332508721,0.1352,3685.5,3684.9,2.71377614]
["bitfinex","ETHUSD",1754332508885,2.7135004,3685.3,3685.0,4.191]
["bitfinex","ETHUSD",1754332509088,2.7135004,3685.3,3685.1,1.0632]
["bitfinex","ETHUSD",1754332509310,0.1352,3685.5,3685.1,1.0632]
["bitfinex","ETHUSD",1754332509514,3.0,3685.3,3685.1,1.0632]
["bitfinex","ETHUSD",1754332510016,2.71348377,3685.3,3685.1,0.1352]
["bitfinex","ETHUSD",1754332510361,5.71355693,3685.2,3685.1,0.1352]
["bitfinex","ETHUSD",1754332510648,7.37827418,3685.2,3685.1,0.1352]
["bitfinex","ETHUSD",1754332511442,5.71394929,3684.7,3684.6,4.191]
["bitfinex","ETHUSD",1754332511757,3.0,3684.7,3684.6,4.191]
["bitfinex","ETHUSD",1754332511957,3.0,3684.7,3684.6,5.119]
["bitfinex","ETHUSD",1754332512264,3.0,3684.7,3684.6,5.2542]
["bitfinex","ETHUSD",1754332513520,3.0,3684.7,3684.6,7.9681988]
["bitfinex","ETHUSD",1754332515845,3.0,3684.7,3684.6,7.9701988]
["bitfinex","ETHUSD",1754332516145,3.0,3684.7,3684.6,9.03862352]
["bitfinex","ETHUSD",1754332516725,0.1352,3685.6,3684.7,2.71392514]
["bitfinex","ETHUSD",1754332516928,0.1352,3685.6,3685.4,2.71337711]
["bitfinex","ETHUSD",1754332517134,0.1352,3685.6,3685.2,2.71354823]
["bitfinex","ETHUSD",1754332517135,0.1352,3685.6,3685.5,6.90433604]
["bitfinex","ETHUSD",1754332517329,1.01964047,3686.7,3685.5,4.191]
["bitfinex","ETHUSD",1754332517542,0.001,3686.7,3685.6,0.01390271]
["bitfinex","ETHUSD",1754332517819,0.001,3686.7,3686.2,0.1352]
["bitfinex","ETHUSD",1754332517820,5.71260816,3686.5,3686.2,0.1352]
["bitfinex","ETHUSD",1754332518149,6.19937361,3686.4,3686.3,4.191]
["bitfinex","ETHUSD",1754332519452,6.84299365,3686.4,3686.3,4.191]
["bitfinex","ETHUSD",1754332519627,6.97819365,3686.4,3686.3,4.191]
["bitfinex","ETHUSD",1754332519822,7.67197383,3686.4,3686.3,4.191]
["bitfinex","ETHUSD",1754332520251,7.90535379,3686.4,3686.3,4.191]
["bitfinex","ETHUSD",1754332520584,2.71303153,3686.0,3685.8,0.1352]
["bitfinex","ETHUSD",1754332520722,5.7128601,3686.2,3686.1,4.19]
["bitfinex","ETHUSD",1754332520919,6.1995601,3686.2,3686.1,4.19]
["bitfinex","ETHUSD",1754332521156,6.77468764,3686.2,3686.1,4.19]
["bitfinex","ETHUSD",1754332522159,7.26138764,3686.2,3686.1,4.19]
["bitfinex","ETHUSD",1754332522454,7.69988764,3686.2,3686.1,4.19]
["bitfinex","ETHUSD",1754332524134,4.98702754,3686.2,3685.6,4.19]
["bitfinex","ETHUSD",1754332524383,2.71340967,3685.4,3685.3,0.1352]
["bitfinex","ETHUSD",1754332524530,5.71340967,3685.4,3685.3,4.3252]
["bitfinex","ETHUSD",1754332524729,5.71340967,3685.4,3685.3,4.19]
["bitfinex","ETHUSD",1754332525069,5.71340967,3685.4,3685.3,5.0959]
["bitfinex","ETHUSD",1754332525742,5.71340967,3685.4,3685.3,4.19]
["bitfinex","ETHUSD",1754332525743,7.04278319,3685.4,3685.3,4.19]
["bitfinex","ETHUSD",1754332526165,7.48128319,3685.4,3685.3,4.19]
["bitfinex","ETHUSD",1754332526369,7.61648319,3685.4,3685.3,4.19]
["bitfinex","ETHUSD",1754332526932,2.71377785,3684.9,3684.8,0.1352]
["bitfinex","ETHUSD",1754332527134,2.71377785,3684.9,3684.8,4.3242]
["bitfinex","ETHUSD",1754332528101,3.0,3684.9,3684.8,4.3242]
["bitfinex","ETHUSD",1754332528265,5.71377785,3684.9,3684.8,4.3242]
["bitfinex","ETHUSD",1754332529529,7.04321941,3684.9,3684.8,4.189]
["bitfinex","ETHUSD",1754332529733,7.48171941,3684.9,3684.8,4.189]
["bitfinex","ETHUSD",1754332531049,5.71392514,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754332531472,6.63912514,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754332531684,7.6586896,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754332531876,11.8476896,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754332532081,42.3976896,3684.7,3684.6,1e-08]
["bitfinex","ETHUSD",1754332532385,41.9591896,3684.7,3684.6,1e-08]
["bitfinex","ETHUSD",1754332532673,42.3976896,3684.7,3684.6,1e-08]
["bitfinex","ETHUSD",1754332534265,8.20856446,3684.7,3684.6,1e-08]
["bitfinex","ETHUSD",1754332534465,6.7334896,3684.7,3684.6,1e-08]
["bitfinex","ETHUSD",1754332535276,7.2201896,3684.7,3684.6,1e-08]
["bitfinex","ETHUSD",1754332535481,7.6586896,3684.7,3684.6,1e-08]
["bitfinex","ETHUSD",1754332537180,6.7334896,3684.7,3684.6,1e-08]
["bitfinex","ETHUSD",1754332537881,7.2201896,3684.7,3684.6,1e-08]
["bitfinex","ETHUSD",1754332538381,6.7334896,3684.7,3684.6,1e-08]
["bitfinex","ETHUSD",1754332538566,3.0,3684.7,3684.6,0.90590001]
["bitfinex","ETHUSD",1754332539548,5.71392514,3684.7,3684.6,0.90590001]
["bitfinex","ETHUSD",1754332539749,5.71392514,3684.7,3684.6,1e-08]
["bitfinex","ETHUSD",1754332539982,6.63912514,3684.7,3684.6,1e-08]
["bitfinex","ETHUSD",1754332541064,5.71392514,3684.7,3684.6,1e-08]
["bitfinex","ETHUSD",1754332541265,8.442587,3684.7,3684.6,1e-08]
["bitfinex","ETHUSD",1754332542666,9.367787,3684.7,3684.6,1e-08]
["bitfinex","ETHUSD",1754332542863,13.555787,3684.7,3684.6,1e-08]
["bitfinex","ETHUSD",1754332543285,43.555787,3684.7,3684.6,1e-08]
["bitfinex","ETHUSD",1754332545194,44.105787,3684.7,3684.6,1e-08]
["bitfinex","ETHUSD",1754332545391,3.26421979,3684.3,3684.2,0.002]
["bitfinex","ETHUSD",1754332545592,57.70837343,3684.3,3684.2,0.002]
["bitfinex","ETHUSD",1754332545795,57.67444569,3684.3,3684.2,0.002]
["bitfinex","ETHUSD",1754332545999,58.59964569,3684.3,3684.2,0.002]
["bitfinex","ETHUSD",1754332546599,36.61205546,3684.3,3684.2,0.002]
["bitfinex","ETHUSD",1754332546943,42.26545546,3684.3,3684.2,0.002]
["bitfinex","ETHUSD",1754332547419,42.46736677,3684.3,3684.2,0.002]
["bitfinex","ETHUSD",1754332547714,42.03676677,3684.3,3684.2,0.002]
["bitfinex","ETHUSD",1754332547885,36.81396677,3684.3,3684.2,0.002]
["bitfinex","ETHUSD",1754332548088,11.00196677,3684.3,3684.2,0.4685]
["bitfinex","ETHUSD",1754332548585,6.81396677,3684.3,3684.2,0.9372]
["bitfinex","ETHUSD",1754332548789,5.9161311,3684.3,3684.2,0.9372]
["bitfinex","ETHUSD",1754332549186,3.0,3684.3,3684.2,0.9372]
["bitfinex","ETHUSD",1754332550606,2.71384852,3684.9,3684.2,3.65149346]
["bitfinex","ETHUSD",1754332550832,3.0,3684.8,3684.5,0.1352]
["bitfinex","ETHUSD",1754332551039,2.71372994,3685.0,3684.6,0.9352]
["bitfinex","ETHUSD",1754332551234,2.71372994,3685.0,3684.5,0.1352]
["bitfinex","ETHUSD",1754332551442,2.71372994,3685.0,3684.7,0.9352]
["bitfinex","ETHUSD",1754332551747,2.71372994,3685.0,3684.8,0.9352]
["bitfinex","ETHUSD",1754332551912,3.0,3684.8,3684.5,0.1352]
["bitfinex","ETHUSD",1754332552118,5.7139988,3684.6,3684.5,0.1352]
["bitfinex","ETHUSD",1754332553143,5.7139988,3684.6,3684.5,1.0704]
["bitfinex","ETHUSD",1754332554051,3.0,3684.6,3684.5,1.0704]
["bitfinex","ETHUSD",1754332554256,3.0,3684.6,3684.5,4.31051246]
["bitfinex","ETHUSD",1754332555236,3.0,3684.6,3684.5,1.59644]
["bitfinex","ETHUSD",1754332555640,3.0,3684.6,3684.5,4.31051246]
["bitfinex","ETHUSD",1754332561431,3.0,3684.6,3684.5,8.38531246]
["bitfinex","ETHUSD",1754332561634,3.0,3684.6,3684.5,8.52051246]
["bitfinex","ETHUSD",1754332562424,0.001,3685.4,3684.6,2.71397533]
["bitfinex","ETHUSD",1754332562629,0.001,3685.4,3684.9,2.71370562]
["bitfinex","ETHUSD",1754332562831,0.001,3685.4,3685.3,0.1352]
["bitfinex","ETHUSD",1754332563148,0.001,3685.4,3685.3,4.3212]
["bitfinex","ETHUSD",1754332563727,0.001,3685.4,3685.3,4.7877]
["bitfinex","ETHUSD",1754332563928,0.001,3685.4,3685.3,5.2564]
["bitfinex","ETHUSD",1754332565631,0.001,3685.4,3685.3,7.96988329]
["bitfinex","ETHUSD",1754332565855,0.001,3685.4,3685.3,9.03823172]
["bitfinex","ETHUSD",1754332568727,0.001,3685.4,3685.3,1.20354843]
["bitfinex","ETHUSD",1754332568933,0.001,3685.4,3685.3,4.3192]
["bitfinex","ETHUSD",1754332569425,0.001,3685.4,3685.3,4.7879]
["bitfinex","ETHUSD",1754332569653,0.001,3685.4,3685.3,7.96788329]
["bitfinex","ETHUSD",1754332569853,0.001,3685.4,3685.3,5.2544]
["bitfinex","ETHUSD",1754332570026,0.001,3685.4,3685.3,7.96788329]
["bitfinex","ETHUSD",1754332570434,0.001,3685.4,3685.3,5.2544]
["bitfinex","ETHUSD",1754332571752,0.001,3685.4,3685.3,7.96788329]
["bitfinex","ETHUSD",1754332572624,0.001,3685.4,3685.3,7.66788329]
["bitfinex","ETHUSD",1754332572926,0.001,3685.4,3685.3,7.80308329]
["bitfinex","ETHUSD",1754332573558,0.001,3685.4,3685.3,5.0896]
["bitfinex","ETHUSD",1754332574127,0.001,3685.4,3685.3,7.80308329]
["bitfinex","ETHUSD",1754332574550,0.001,3685.4,3685.3,5.0896]
["bitfinex","ETHUSD",1754332574874,0.001,3685.4,3685.3,7.80308329]
["bitfinex","ETHUSD",1754332575776,0.001,3685.4,3685.3,5.0896]
["bitfinex","ETHUSD",1754332576075,0.001,3685.4,3685.3,8.8686797]
["bitfinex","ETHUSD",1754332576385,0.001,3685.4,3685.3,8.85476488]
["bitfinex","ETHUSD",1754332576527,0.001,3685.4,3685.3,22.64100491]
["bitfinex","ETHUSD",1754332576733,1e-08,3685.4,3685.3,22.64100491]
["bitfinex","ETHUSD",1754332576987,0.001,3685.8,3685.7,2.71318881]
["bitfinex","ETHUSD",1754332577235,0.001,3685.8,3685.7,7.16650769]
["bitfinex","ETHUSD",1754332577434,1e-08,3685.8,3685.7,8.05430769]
["bitfinex","ETHUSD",1754332577679,0.001,3686.2,3686.1,2.71289438]
["bitfinex","ETHUSD",1754332577877,0.001,3686.2,3686.1,6.90879447]
["bitfinex","ETHUSD",1754332578183,0.001,3686.2,3686.1,7.78269438]
["bitfinex","ETHUSD",1754332578391,0.001,3686.2,3686.1,9.10357321]
["bitfinex","ETHUSD",1754332578739,0.001,3686.2,3686.1,4.03377321]
["bitfinex","ETHUSD",1754332578961,0.001,3686.2,3686.1,6.89489438]
["bitfinex","ETHUSD",1754332579439,0.001,3686.2,3686.1,7.34979438]
["bitfinex","ETHUSD",1754332579971,0.001,3686.2,3686.1,7.78269438]
["bitfinex","ETHUSD",1754332581070,0.001,3686.2,3685.7,0.70421888]
["bitfinex","ETHUSD",1754332581270,0.001,3686.2,3686.1,2.71289438]
["bitfinex","ETHUSD",1754332581592,0.001,3686.2,3686.1,6.89389438]
["bitfinex","ETHUSD",1754332581994,0.001,3686.2,3686.1,7.78169438]
["bitfinex","ETHUSD",1754332582291,0.001,3686.2,3685.9,2.71303988]
["bitfinex","ETHUSD",1754332582292,0.001,3686.2,3686.0,2.71293822]
["bitfinex","ETHUSD",1754332582598,0.4824,3686.2,3686.1,4.181]
["bitfinex","ETHUSD",1754332582760,0.001,3686.2,3685.7,2.71313402]
["bitfinex","ETHUSD",1754332582956,0.4814,3686.1,3685.8,6.89410395]
["bitfinex","ETHUSD",1754332583156,0.001,3686.2,3686.0,2.71296798]
["bitfinex","ETHUSD",1754332583360,0.001,3686.2,3686.1,6.9077952]
["bitfinex","ETHUSD",1754332583590,0.001,3686.2,3686.1,7.78169438]
["bitfinex","ETHUSD",1754332584886,0.001,3686.2,3686.1,7.34879438]
["bitfinex","ETHUSD",1754332585284,0.001,3686.2,3686.1,7.78169438]
["bitfinex","ETHUSD",1754332586381,0.001,3686.2,3686.1,7.91689438]
["bitfinex","ETHUSD",1754332586586,0.001,3686.2,3686.1,9.04882141]
["bitfinex","ETHUSD",1754332586975,0.001,3686.2,3686.1,8.61592141]
["bitfinex","ETHUSD",1754332587173,0.4824,3686.2,3686.1,5.44812703]
["bitfinex","ETHUSD",1754332587562,0.001,3686.2,3686.1,5.44812703]
["bitfinex","ETHUSD",1754332587758,0.001,3686.2,3686.1,0.1352]
["bitfinex","ETHUSD",1754332588179,0.001,3686.2,3686.1,4.3152]
["bitfinex","ETHUSD",1754332588180,0.9338,3686.2,3686.1,4.3152]
["bitfinex","ETHUSD",1754332588616,3.9338,3686.2,3686.1,4.3152]
["bitfinex","ETHUSD",1754332588979,0.9338,3686.2,3686.1,4.3152]
["bitfinex","ETHUSD",1754332589885,0.4824,3686.2,3686.1,4.3152]
["bitfinex","ETHUSD",1754332590286,0.9338,3686.2,3686.1,4.3152]
["bitfinex","ETHUSD",1754332590830,7.04000079,3686.2,3686.1,4.3152]
["bitfinex","ETHUSD",1754332592632,4.32718,3686.2,3686.1,4.3152]
["bitfinex","ETHUSD",1754332592831,3.4824,3686.2,3686.1,0.1352]
["bitfinex","ETHUSD",1754332593123,3.4824,3686.2,3686.1,4.3142]
["bitfinex","ETHUSD",1754332593124,3.001,3686.2,3686.1,4.3142]
["bitfinex","ETHUSD",1754332593321,3.001,3686.2,3686.1,5.202]
["bitfinex","ETHUSD",1754332593525,3.001,3686.2,3686.1,4.7691]
["bitfinex","ETHUSD",1754332594094,3.001,3686.2,3686.1,4.3142]
["bitfinex","ETHUSD",1754332595326,3.001,3686.2,3686.1,0.1352]
["bitfinex","ETHUSD",1754332595536,3.001,3686.2,3686.1,4.3142]
["bitfinex","ETHUSD",1754332596633,3.001,3686.2,3686.1,7.91489438]
["bitfinex","ETHUSD",1754332596799,3.001,3686.2,3686.1,6.26478717]
["bitfinex","ETHUSD",1754332597011,3.001,3686.2,3686.1,4.3142]
["bitfinex","ETHUSD",1754332597527,3.001,3686.2,3686.1,4.7691]
["bitfinex","ETHUSD",1754332597736,3.001,3686.2,3686.1,9.412]
["bitfinex","ETHUSD",1754332597933,3.001,3686.2,3686.1,8.5242]
["bitfinex","ETHUSD",1754332600610,3.001,3686.2,3686.1,8.9791]
["bitfinex","ETHUSD",1754332600819,3.001,3686.2,3686.1,9.08410207]
["bitfinex","ETHUSD",1754332601837,0.001,3686.2,3686.1,13.29410207]
["bitfinex","ETHUSD",1754332602004,0.001,3686.6,3686.5,2.71260002]
["bitfinex","ETHUSD",1754332602202,1e-08,3686.7,3686.6,2.71252644]
["bitfinex","ETHUSD",1754332602438,1e-08,3686.7,3686.6,8.37421733]
["bitfinex","ETHUSD",1754332602605,1e-08,3686.7,3686.6,11.0889883]
["bitfinex","ETHUSD",1754332603817,1e-08,3686.7,3686.6,10.5389883]
["bitfinex","ETHUSD",1754332604021,1e-08,3686.7,3686.6,11.98832644]
["bitfinex","ETHUSD",1754332606549,1e-08,3686.7,3686.6,7.77832644]
["bitfinex","ETHUSD",1754332606941,1e-08,3686.7,3686.6,8.32832644]
["bitfinex","ETHUSD",1754332607253,1e-08,3686.7,3686.6,8.46352644]
["bitfinex","ETHUSD",1754332608255,1e-08,3686.7,3686.6,3.73552644]
["bitfinex","ETHUSD",1754332608441,1e-08,3686.7,3686.6,8.82860741]
["bitfinex","ETHUSD",1754332609160,1e-08,3686.7,3686.6,13.58860741]
["bitfinex","ETHUSD",1754332609454,1e-08,3686.7,3686.6,8.86160741]
["bitfinex","ETHUSD",1754332609624,1e-08,3686.7,3686.6,13.03760741]
["bitfinex","ETHUSD",1754332612754,1e-08,3686.7,3686.6,13.58760741]
["bitfinex","ETHUSD",1754332616070,1e-08,3687.1,3687.0,3.26223216]
["bitfinex","ETHUSD",1754332616371,0.001,3687.4,3687.2,3.26208505]
["bitfinex","ETHUSD",1754332616551,0.001,3687.4,3687.3,6.90089024]
["bitfinex","ETHUSD",1754332616742,0.001,3687.4,3687.3,7.02221149]
["bitfinex","ETHUSD",1754332616943,0.001,3687.4,3687.3,7.95901149]
["bitfinex","ETHUSD",1754332617145,0.001,3687.4,3687.3,10.57521374]
["bitfinex","ETHUSD",1754332622487,0.001,3687.4,3687.3,21.93521373]
["bitfinex","ETHUSD",1754332623187,0.001,3688.2,3687.7,2.71171733]
["bitfinex","ETHUSD",1754332623373,1e-08,3687.8,3687.7,14.65958799]
["bitfinex","ETHUSD",1754332623577,1e-08,3688.0,3687.9,6.26157027]
["bitfinex","ETHUSD",1754332623779,1e-08,3688.0,3687.9,12.09596324]
["bitfinex","ETHUSD",1754332624090,1e-08,3688.0,3687.9,13.16796324]
["bitfinex","ETHUSD",1754332626290,1e-08,3688.0,3687.9,12.69396324]
["bitfinex","ETHUSD",1754332626585,1e-08,3688.0,3687.9,13.16696324]
["bitfinex","ETHUSD",1754332631361,1e-08,3688.2,3688.1,3.26142322]
["bitfinex","ETHUSD",1754332631558,1e-08,3688.2,3688.1,10.43342322]
["bitfinex","ETHUSD",1754332631773,1e-08,3688.2,3688.1,11.50542322]
["bitfinex","ETHUSD",1754332636309,1e-08,3688.2,3688.1,11.50342322]
["bitfinex","ETHUSD",1754332636812,1e-08,3688.2,3688.1,6.39662322]
["bitfinex","ETHUSD",1754332636971,0.96310001,3688.2,3688.1,5.84662322]
["bitfinex","ETHUSD",1754332637310,0.96310001,3688.2,3688.1,10.01662322]
["bitfinex","ETHUSD",1754332637493,1e-08,3688.2,3688.1,11.56060695]
["bitfinex","ETHUSD",1754332637664,1e-08,3688.2,3688.1,26.39530707]
["bitfinex","ETHUSD",1754332638292,0.4895,3688.9,3688.1,26.39530707]
["bitfinex","ETHUSD",1754332638293,0.108569,3690.5,3689.0,3.26076172]
["bitfinex","ETHUSD",1754332638615,0.4895,3689.6,3689.0,13.52696172]
["bitfinex","ETHUSD",1754332638819,0.4895,3689.5,3689.0,15.4281457]
["bitfinex","ETHUSD",1754332639769,0.4895,3689.3,3689.0,15.4281457]
["bitfinex","ETHUSD",1754332640217,3.0,3690.6,3689.0,11.2581457]
["bitfinex","ETHUSD",1754332640418,3.0,3690.8,3689.0,15.4281457]
["bitfinex","ETHUSD",1754332640574,0.9631,3689.5,3689.0,15.4281457]
["bitfinex","ETHUSD",1754332641520,0.4736,3689.5,3689.0,14.2581457]
["bitfinex","ETHUSD",1754332641720,0.9641,3689.1,3689.0,13.39176172]
["bitfinex","ETHUSD",1754332642917,0.9641,3689.1,3689.0,6.511]
["bitfinex","ETHUSD",1754332643318,0.9641,3689.1,3689.0,10.68]
["bitfinex","ETHUSD",1754332643618,0.9641,3689.1,3689.0,14.88999999]
["bitfinex","ETHUSD",1754332644412,0.9641,3689.1,3689.0,4.20999999]
["bitfinex","ETHUSD",1754332644632,0.9641,3689.1,3688.6,2.71100004]
["bitfinex","ETHUSD",1754332644827,0.001,3689.1,3688.6,6.92100003]
["bitfinex","ETHUSD",1754332645033,0.9631,3689.0,3688.5,2.71110699]
["bitfinex","ETHUSD",1754332645265,0.9631,3688.9,3688.5,2.71110699]
["bitfinex","ETHUSD",1754332645559,2.71102669,3688.7,3688.0,2.71145238]
["bitfinex","ETHUSD",1754332645728,2.71102669,3688.7,3687.4,2.71190526]
["bitfinex","ETHUSD",1754332645729,0.9631,3688.6,3687.8,9.22163197]
["bitfinex","ETHUSD",1754332645935,0.9631,3688.6,3688.0,2.71148289]
["bitfinex","ETHUSD",1754332646259,0.9631,3688.6,3687.8,9.22163197]
["bitfinex","ETHUSD",1754332646260,0.9631,3688.5,3688.1,6.88041945]
["bitfinex","ETHUSD",1754332646469,0.9631,3688.4,3688.3,2.71125831]
["bitfinex","ETHUSD",1754332646664,0.9631,3688.4,3688.3,6.88025831]
["bitfinex","ETHUSD",1754332646835,0.9631,3688.4,3688.3,4.169]
["bitfinex","ETHUSD",1754332648348,0.9631,3688.4,3688.3,6.88027619]
["bitfinex","ETHUSD",1754332648669,0.9631,3688.4,3688.3,4.169]
["bitfinex","ETHUSD",1754332649342,0.9631,3688.4,3687.8,6.51]
["bitfinex","ETHUSD",1754332649343,1.33050851,3688.4,3687.8,6.51]
["bitfinex","ETHUSD",1754332649665,3.67437619,3688.3,3687.9,4.169]
["bitfinex","ETHUSD",1754332649836,2.71127619,3688.3,3687.9,4.169]
["bitfinex","ETHUSD",1754332650031,2.71088187,3688.9,3687.9,4.169]
["bitfinex","ETHUSD",1754332650032,3.67447223,3688.2,3687.9,4.169]
["bitfinex","ETHUSD",1754332650238,3.54717781,3688.1,3687.8,6.51]
["bitfinex","ETHUSD",1754332650467,2.71157027,3687.9,3687.8,6.51]
["bitfinex","ETHUSD",1754332650665,3.51337027,3687.9,3687.8,10.679]
["bitfinex","ETHUSD",1754332650876,3.51337027,3687.9,3687.8,6.51]
["bitfinex","ETHUSD",1754332651046,3.51337027,3687.9,3687.8,10.679]
["bitfinex","ETHUSD",1754332651245,4.1358558,3687.9,3687.8,10.679]
["bitfinex","ETHUSD",1754332651434,1.42428553,3687.9,3687.8,6.51]
["bitfinex","ETHUSD",1754332651641,3.51337027,3687.9,3687.8,10.679]
["bitfinex","ETHUSD",1754332651937,0.8018,3687.9,3687.8,10.679]
["bitfinex","ETHUSD",1754332652391,0.8018,3687.9,3686.9,0.002]
["bitfinex","ETHUSD",1754332652541,0.8018,3687.8,3687.0,4.169]
["bitfinex","ETHUSD",1754332652849,2.7121586,3687.1,3687.0,4.169]
["bitfinex","ETHUSD",1754332653054,3.5139586,3687.1,3687.0,4.169]
["bitfinex","ETHUSD",1754332653273,0.8018,3687.1,3687.0,4.169]
["bitfinex","ETHUSD",1754332654352,2.71190047,3687.5,3687.0,4.169]
["bitfinex","ETHUSD",1754332654353,0.4895,3687.4,3687.0,4.169]
["bitfinex","ETHUSD",1754332654548,3.02436482,3687.3,3687.0,4.169]
["bitfinex","ETHUSD",1754332654768,2.71206482,3687.3,3687.0,4.169]
["bitfinex","ETHUSD",1754332654965,0.8018,3687.2,3687.0,4.169]
["bitfinex","ETHUSD",1754332655189,3.51390616,3687.2,3687.0,4.169]
["bitfinex","ETHUSD",1754332655391,2.712035,3687.3,3687.0,4.169]
["bitfinex","ETHUSD",1754332655568,0.9631,3687.1,3687.0,4.169]
["bitfinex","ETHUSD",1754332655947,2.71223216,3687.0,3686.9,0.002]
["bitfinex","ETHUSD",1754332656274,3.67533216,3687.0,3686.9,4.171]
["bitfinex","ETHUSD",1754332656483,2.71223216,3687.0,3686.9,4.171]
["bitfinex","ETHUSD",1754332656780,3.67533216,3687.0,3686.9,4.171]
["bitfinex","ETHUSD",1754332656977,4.35083168,3687.0,3686.9,4.171]
["bitfinex","ETHUSD",1754332657778,4.35083168,3687.0,3686.9,0.002]
["bitfinex","ETHUSD",1754332657980,4.35083168,3687.0,3686.2,0.002]
["bitfinex","ETHUSD",1754332657981,2.71274719,3686.3,3686.2,0.002]
["bitfinex","ETHUSD",1754332658183,2.71304159,3685.9,3685.8,0.002]
["bitfinex","ETHUSD",1754332658384,5.71304159,3685.9,3685.8,4.171]
["bitfinex","ETHUSD",1754332658553,6.67614159,3685.9,3685.8,4.171]
["bitfinex","ETHUSD",1754332660217,6.67614159,3685.9,3685.8,0.002]
["bitfinex","ETHUSD",1754332661370,7.49147759,3685.9,3685.8,0.002]
["bitfinex","ETHUSD",1754332661570,8.56904835,3685.9,3685.8,0.002]
["bitfinex","ETHUSD",1754332661770,8.09544835,3685.9,3685.8,0.002]
["bitfinex","ETHUSD",1754332661998,7.28011235,3685.9,3685.8,0.002]
["bitfinex","ETHUSD",1754332662299,6.79061235,3685.9,3685.8,0.002]
["bitfinex","ETHUSD",1754332662508,7.28011235,3685.9,3685.8,0.002]
["bitfinex","ETHUSD",1754332662798,7.75371235,3685.9,3685.8,0.002]
["bitfinex","ETHUSD",1754332665917,7.28011235,3685.9,3685.8,0.002]
["bitfinex","ETHUSD",1754332666105,6.79061235,3685.9,3685.8,0.002]
["bitfinex","ETHUSD",1754332666792,7.25941235,3685.9,3685.8,0.002]
["bitfinex","ETHUSD",1754332666993,7.71771235,3685.9,3685.8,0.002]
["bitfinex","ETHUSD",1754332670803,8.26771235,3685.9,3685.8,0.002]
["bitfinex","ETHUSD",1754332671496,8.40491235,3685.9,3685.8,0.002]
["bitfinex","ETHUSD",1754332672500,38.40491235,3685.9,3685.8,0.002]
["bitfinex","ETHUSD",1754332672904,42.57591235,3685.9,3685.8,0.002]
["bitfinex","ETHUSD",1754332674220,42.82712543,3685.9,3685.8,0.002]
["bitfinex","ETHUSD",1754332674719,42.82712543,3685.9,3685.8,1e-08]
["bitfinex","ETHUSD",1754332675236,3.26333604,3685.5,3685.4,0.002]
["bitfinex","ETHUSD",1754332675420,10.46825274,3685.5,3685.4,0.002]
["bitfinex","ETHUSD",1754332675588,11.36143604,3685.5,3685.4,0.002]
["bitfinex","ETHUSD",1754332675899,57.6622352,3685.5,3685.4,0.002]
["bitfinex","ETHUSD",1754332676099,57.91353397,3685.5,3685.4,0.002]
["bitfinex","ETHUSD",1754332676412,58.85267717,3685.5,3685.4,0.002]
["bitfinex","ETHUSD",1754332677216,28.85267717,3685.5,3685.4,0.002]
["bitfinex","ETHUSD",1754332677535,58.85267717,3685.5,3685.4,1e-08]
["bitfinex","ETHUSD",1754332679633,58.96141317,3685.5,3685.4,1e-08]
["bitfinex","ETHUSD",1754332680306,60.59141317,3685.5,3685.4,1e-08]
["bitfinex","ETHUSD",1754332680506,6.26363056,3685.1,3685.0,1e-08]
["bitfinex","ETHUSD",1754332680724,40.68592933,3685.1,3685.0,1e-08]
["bitfinex","ETHUSD",1754332681222,41.15472933,3685.1,3685.0,1e-08]
["bitfinex","ETHUSD",1754332681517,42.78472933,3685.1,3685.0,1e-08]
["bitfinex","ETHUSD",1754332681728,42.89347633,3685.1,3685.0,1e-08]
["bitfinex","ETHUSD",1754332681905,43.97104709,3685.1,3685.0,1e-08]
["bitfinex","ETHUSD",1754332682110,44.24264709,3685.1,3685.0,1e-08]
["bitfinex","ETHUSD",1754332684035,43.97104709,3685.1,3685.0,1e-08]
["bitfinex","ETHUSD",1754332684717,7.70124709,3685.1,3685.0,1e-08]
["bitfinex","ETHUSD",1754332685041,11.21350009,3685.1,3685.0,0.49860001]
["bitfinex","ETHUSD",1754332685345,7.04250009,3685.1,3685.0,1e-08]
["bitfinex","ETHUSD",1754332686538,7.04250009,3685.1,3685.0,0.93420001]
["bitfinex","ETHUSD",1754332687111,5.96492933,3685.1,3685.0,0.93420001]
["bitfinex","ETHUSD",1754332687423,2.96492933,3685.1,3685.0,0.93420001]
["bitfinex","ETHUSD",1754332690341,2.71363056,3685.1,3685.0,0.93420001]
["bitfinex","ETHUSD",1754332690541,5.96638068,3685.1,3685.0,0.93420001]
["bitfinex","ETHUSD",1754332690746,5.71363056,3685.1,3685.0,0.93420001]
["bitfinex","ETHUSD",1754332690963,5.71363056,3685.1,3685.0,1e-08]
["bitfinex","ETHUSD",1754332691149,6.55634837,3685.1,3685.0,1e-08]
["bitfinex","ETHUSD",1754332691521,7.02514837,3685.1,3685.0,1e-08]
["bitfinex","ETHUSD",1754332691714,6.55634837,3685.1,3685.0,1e-08]
["bitfinex","ETHUSD",1754332691916,7.57514837,3685.1,3685.0,1e-08]
["bitfinex","ETHUSD",1754332692136,37.57514837,3685.1,3685.0,1e-08]
["bitfinex","ETHUSD",1754332693539,7.10634837,3685.1,3685.0,1e-08]
["bitfinex","ETHUSD",1754332694719,6.55634837,3685.1,3685.0,0.93420001]
["bitfinex","ETHUSD",1754332694917,5.71363056,3685.1,3685.0,0.93420001]
["bitfinex","ETHUSD",1754332695236,5.84883056,3685.1,3685.0,0.93420001]
["bitfinex","ETHUSD",1754332698965,5.84883056,3685.1,3685.0,1e-08]
["bitfinex","ETHUSD",1754332699167,6.34273056,3685.1,3685.0,1e-08]
["bitfinex","ETHUSD",1754332700565,5.84883056,3685.1,3685.0,1e-08]
["bitfinex","ETHUSD",1754332700768,7.21865837,3685.1,3685.0,1e-08]
["bitfinex","ETHUSD",1754332702368,7.71255837,3685.1,3685.0,1e-08]
["bitfinex","ETHUSD",1754332702686,7.21865837,3685.1,3685.0,1e-08]
["bitfinex","ETHUSD",1754332703048,5.71363056,3685.1,3685.0,1e-08]
["bitfinex","ETHUSD",1754332703267,5.71363056,3685.1,3685.0,0.94830001]
["bitfinex","ETHUSD",1754332703772,5.71363056,3685.1,3685.0,1e-08]
["bitfinex","ETHUSD",1754332703971,6.20753056,3685.1,3685.0,1e-08]
["bitfinex","ETHUSD",1754332705675,5.71363056,3685.1,3685.0,1e-08]
["bitfinex","ETHUSD",1754332705877,6.97324838,3685.1,3685.0,1e-08]
["bitfinex","ETHUSD",1754332706070,6.97324838,3685.1,3685.0,0.94830001]
["bitfinex","ETHUSD",1754332706457,6.97324838,3685.1,3685.0,1e-08]
["bitfinex","ETHUSD",1754332707180,6.97324838,3685.1,3685.0,0.47380001]
["bitfinex","ETHUSD",1754332707385,6.97324838,3685.1,3685.0,0.94830001]
["bitfinex","ETHUSD",1754332707689,5.71363056,3685.1,3685.0,0.94830001]
["bitfinex","ETHUSD",1754332708390,5.71463056,3685.1,3685.0,0.94830001]
["bitfinex","ETHUSD",1754332708889,5.71463056,3685.1,3685.0,1e-08]
["bitfinex","ETHUSD",1754332709071,6.20853056,3685.1,3685.0,1e-08]
["bitfinex","ETHUSD",1754332710796,7.23053056,3685.1,3685.0,1e-08]
["bitfinex","ETHUSD",1754332710952,7.23053056,3685.1,3684.5,1e-08]
["bitfinex","ETHUSD",1754332710953,3.2639988,3684.6,3684.5,1e-08]
["bitfinex","ETHUSD",1754332711152,40.46692378,3684.6,3684.5,1e-08]
["bitfinex","ETHUSD",1754332711359,41.3988988,3684.6,3684.5,1e-08]
["bitfinex","ETHUSD",1754332711862,6.26421979,3684.3,3684.2,1e-08]
["bitfinex","ETHUSD",1754332712062,10.43321979,3684.3,3684.2,1e-08]
["bitfinex","ETHUSD",1754332712317,3.2645145,3683.9,3683.8,1e-08]
["bitfinex","ETHUSD",1754332712584,36.29844593,3683.9,3683.8,1e-08]
["bitfinex","ETHUSD",1754332712891,37.2304145,3683.9,3683.8,1e-08]
["bitfinex","ETHUSD",1754332713222,44.12807636,3683.9,3683.8,1e-08]
["bitfinex","ETHUSD",1754332713554,13.47426376,3683.9,3683.8,1e-08]
["bitfinex","ETHUSD",1754332715193,44.44016376,3683.9,3683.8,1e-08]
["bitfinex","ETHUSD",1754332717154,39.30526376,3683.9,3683.8,1e-08]
["bitfinex","ETHUSD",1754332717355,6.0266019,3683.9,3683.8,0.94830001]
["bitfinex","ETHUSD",1754332718104,2.71421486,3684.4,3683.8,0.94830001]
["bitfinex","ETHUSD",1754332718105,2.71379455,3684.9,3683.8,0.94830001]
["bitfinex","ETHUSD",1754332718250,3.72514304,3684.8,3684.3,0.1352]
["bitfinex","ETHUSD",1754332718454,3.72514304,3684.8,3684.4,0.9483]
["bitfinex","ETHUSD",1754332718455,2.71393848,3684.7,3684.4,0.9483]
["bitfinex","ETHUSD",1754332718655,3.0,3684.7,3684.5,0.9483]
["bitfinex","ETHUSD",1754332718889,4.0112287,3684.8,3684.6,0.9483]
["bitfinex","ETHUSD",1754332719095,4.0112287,3684.8,3684.7,0.9483]
["bitfinex","ETHUSD",1754332719096,3.72509807,3684.8,3684.7,0.9483]
["bitfinex","ETHUSD",1754332720397,1.0112287,3684.8,3684.7,0.9483]
["bitfinex","ETHUSD",1754332720780,1.26426031,3684.8,3684.7,0.9483]
["bitfinex","ETHUSD",1754332721557,1.67567685,3684.8,3684.7,0.9483]
["bitfinex","ETHUSD",1754332721766,1.26426031,3684.8,3684.7,0.9483]
["bitfinex","ETHUSD",1754332723273,4.26426031,3684.8,3684.7,0.9483]
["bitfinex","ETHUSD",1754332725294,3.0,3684.7,3684.5,0.4745]
["bitfinex","ETHUSD",1754332725595,1.0112287,3684.8,3684.6,0.4745]
["bitfinex","ETHUSD",1754332725790,1.0112287,3684.8,3684.3,4.3032]
["bitfinex","ETHUSD",1754332725791,0.25310335,3684.7,3684.3,4.3032]
["bitfinex","ETHUSD",1754332726025,4.0112287,3684.8,3684.5,0.1352]
["bitfinex","ETHUSD",1754332726026,1.0112287,3684.8,3684.5,0.1352]
["bitfinex","ETHUSD",1754332726298,1.0112287,3684.8,3684.6,0.4738]
["bitfinex","ETHUSD",1754332726488,1.0112287,3684.8,3684.6,0.9483]
["bitfinex","ETHUSD",1754332726892,1.0112287,3684.8,3684.7,0.9328]
["bitfinex","ETHUSD",1754332727280,1.26433882,3684.8,3684.7,0.9328]
["bitfinex","ETHUSD",1754332729485,1.0122287,3684.8,3684.7,0.9328]
["bitfinex","ETHUSD",1754332730605,1.26535073,3684.8,3684.7,0.9328]
["bitfinex","ETHUSD",1754332730804,1.0122287,3684.8,3684.7,0.9328]
["bitfinex","ETHUSD",1754332731610,1.0122287,3684.8,3684.7,4.01140347]
["bitfinex","ETHUSD",1754332733884,0.001,3684.8,3684.7,4.01140347]
["bitfinex","ETHUSD",1754332734311,0.001,3684.8,3684.7,1.29747833]
["bitfinex","ETHUSD",1754332734527,0.001,3684.8,3684.7,5.0998]
["bitfinex","ETHUSD",1754332735414,0.001,3684.8,3684.7,4.167]
["bitfinex","ETHUSD",1754332735583,0.001,3684.8,3684.7,4.6575]
["bitfinex","ETHUSD",1754332736699,0.001,3684.8,3684.7,0.4905]
["bitfinex","ETHUSD",1754332737118,0.001,3684.8,3684.7,4.6565]
["bitfinex","ETHUSD",1754332737484,0.001,3684.8,3684.7,5.0988]
["bitfinex","ETHUSD",1754332738082,0.001,3684.8,3684.7,0.4905]
["bitfinex","ETHUSD",1754332738284,5.71489894,3684.8,3684.7,4.166]
["bitfinex","ETHUSD",1754332738654,5.71489894,3684.8,3684.4,0.4905]
["bitfinex","ETHUSD",1754332738655,3.0,3684.7,3683.9,0.4905]
["bitfinex","ETHUSD",1754332738846,2.71397346,3684.7,3684.0,4.166]
["bitfinex","ETHUSD",1754332739023,2.71397346,3684.7,3684.1,0.4905]
["bitfinex","ETHUSD",1754332739219,0.001,3684.8,3684.1,3.64712872]
["bitfinex","ETHUSD",1754332739424,0.001,3684.8,3684.2,0.9328]
["bitfinex","ETHUSD",1754332739636,3.0,3684.6,3684.2,0.9328]
["bitfinex","ETHUSD",1754332739844,3.0,3684.6,3684.3,0.9328]
["bitfinex","ETHUSD",1754332740661,3.0,3684.6,3684.4,0.4905]
["bitfinex","ETHUSD",1754332740842,3.0,3684.6,3684.5,4.166]
["bitfinex","ETHUSD",1754332741250,3.0,3684.6,3684.5,4.3012]
["bitfinex","ETHUSD",1754332741434,0.4996,3684.6,3683.8,0.49050001]
["bitfinex","ETHUSD",1754332741639,3.0,3684.4,3684.3,0.1352]
["bitfinex","ETHUSD",1754332742395,3.0,3684.6,3684.3,0.6257]
["bitfinex","ETHUSD",1754332742655,0.001,3684.8,3684.4,5.0988]
["bitfinex","ETHUSD",1754332742828,0.001,3684.8,3684.5,0.1352]
["bitfinex","ETHUSD",1754332743023,0.001,3684.8,3684.5,1.068]
["bitfinex","ETHUSD",1754332743228,3.0,3684.7,3684.5,0.1352]
["bitfinex","ETHUSD",1754332743456,3.55678338,3684.7,3684.6,4.166]
["bitfinex","ETHUSD",1754332743659,5.7139988,3684.6,3684.5,0.1352]
["bitfinex","ETHUSD",1754332743835,5.71416215,3684.4,3684.3,0.1352]
["bitfinex","ETHUSD",1754332744371,5.71416215,3684.4,3684.3,4.3012]
["bitfinex","ETHUSD",1754332745457,5.71416215,3684.4,3684.3,0.1352]
["bitfinex","ETHUSD",1754332745655,5.71422063,3684.3,3683.9,0.4905]
["bitfinex","ETHUSD",1754332745859,2.71436714,3684.1,3684.0,4.3012]
["bitfinex","ETHUSD",1754332746038,5.71436714,3684.1,3684.0,0.1352]
["bitfinex","ETHUSD",1754332746237,2.71429872,3684.2,3684.0,4.166]
["bitfinex","ETHUSD",1754332746458,3.0,3684.1,3684.0,4.6083]
["bitfinex","ETHUSD",1754332746633,5.71424678,3684.3,3684.0,4.6083]
["bitfinex","ETHUSD",1754332746833,3.85635255,3684.3,3684.0,4.6083]
["bitfinex","ETHUSD",1754332747033,5.71429446,3684.2,3684.0,4.6083]
["bitfinex","ETHUSD",1754332747231,2.71436714,3684.1,3684.0,4.166]
["bitfinex","ETHUSD",1754332747437,2.7145145,3683.9,3683.8,0.13520001]
["bitfinex","ETHUSD",1754332747636,5.7145145,3683.9,3683.8,1e-08]
["bitfinex","ETHUSD",1754332747954,7.15357266,3683.9,3683.8,4.16600001]
["bitfinex","ETHUSD",1754332748430,7.15357266,3683.9,3683.8,1e-08]
["bitfinex","ETHUSD",1754332748631,7.87320296,3683.9,3683.8,1e-08]
["bitfinex","ETHUSD",1754332749935,7.40710296,3683.9,3683.8,1e-08]
["bitfinex","ETHUSD",1754332750872,7.61967266,3683.9,3683.8,1e-08]
["bitfinex","ETHUSD",1754332753167,4.90515816,3683.9,3683.4,0.002]
["bitfinex","ETHUSD",1754332753374,2.71436714,3684.1,3683.4,0.002]
["bitfinex","ETHUSD",1754332753375,5.71480928,3683.5,3683.4,0.002]
["bitfinex","ETHUSD",1754332753535,5.85000928,3683.5,3683.4,0.002]
["bitfinex","ETHUSD",1754332753737,6.81570928,3683.5,3683.4,0.002]
["bitfinex","ETHUSD",1754332755344,5.85000928,3683.5,3683.4,0.002]
["bitfinex","ETHUSD",1754332756246,6.81570928,3683.5,3683.4,1e-08]
["bitfinex","ETHUSD",1754332756445,8.53300679,3683.5,3683.4,1e-08]
["bitfinex","ETHUSD",1754332756645,8.88281479,3683.5,3683.4,1e-08]
["bitfinex","ETHUSD",1754332758777,8.38321479,3683.5,3683.4,1e-08]
["bitfinex","ETHUSD",1754332759204,8.38321479,3683.5,3683.4,0.45170001]
["bitfinex","ETHUSD",1754332759426,6.66591728,3683.5,3683.4,0.43710001]
["bitfinex","ETHUSD",1754332759573,2.71480928,3683.5,3683.4,5.19000001]
["bitfinex","ETHUSD",1754332759768,3.0,3683.5,3683.4,5.19000001]
["bitfinex","ETHUSD",1754332760802,2.71480928,3683.5,3683.4,5.19000001]
["bitfinex","ETHUSD",1754332761171,3.0,3683.5,3683.4,5.19000001]
["bitfinex","ETHUSD",1754332761912,0.4517,3684.1,3683.4,5.19000001]
["bitfinex","ETHUSD",1754332762072,3.0,3683.8,3683.5,0.8888]
["bitfinex","ETHUSD",1754332762272,3.0,3683.9,3683.6,0.8888]
["bitfinex","ETHUSD",1754332762589,2.71459276,3683.8,3683.7,0.8888]
["bitfinex","ETHUSD",1754332762780,3.0,3684.0,3683.7,0.8888]
["bitfinex","ETHUSD",1754332762781,2.71454264,3683.9,3683.7,0.8888]
["bitfinex","ETHUSD",1754332763085,2.71454264,3683.9,3683.8,0.8888]
["bitfinex","ETHUSD",1754332763286,0.815671,3684.3,3683.8,0.8888]
["bitfinex","ETHUSD",1754332763530,2.71443349,3684.1,3683.8,0.1352]
["bitfinex","ETHUSD",1754332763805,2.71443349,3684.1,3683.4,6.88085545]
["bitfinex","ETHUSD",1754332763806,5.71458819,3683.8,3683.7,4.166]
["bitfinex","ETHUSD",1754332764174,5.71458819,3683.8,3683.7,4.6177]
["bitfinex","ETHUSD",1754332764374,5.71458819,3683.8,3683.7,5.0548]
["bitfinex","ETHUSD",1754332765574,5.71458819,3683.8,3683.7,4.6177]
["bitfinex","ETHUSD",1754332765770,2.71480928,3683.5,3683.4,1e-08]
["bitfinex","ETHUSD",1754332765975,5.71480928,3683.5,3683.4,4.16600001]
["bitfinex","ETHUSD",1754332767021,6.17930928,3683.5,3683.4,1e-08]
["bitfinex","ETHUSD",1754332767185,6.64550928,3683.5,3683.4,1e-08]
["bitfinex","ETHUSD",1754332767882,6.17930928,3683.5,3683.4,1e-08]
["bitfinex","ETHUSD",1754332768083,6.76720848,3683.5,3683.4,1e-08]
["bitfinex","ETHUSD",1754332768283,5.71480928,3683.5,3683.4,1e-08]
["bitfinex","ETHUSD",1754332771479,5.71480928,3683.5,3683.4,0.88880001]
["bitfinex","ETHUSD",1754332771776,5.71480928,3683.5,3683.4,0.45170001]
["bitfinex","ETHUSD",1754332772109,3.0,3683.5,3683.4,0.88880001]
["bitfinex","ETHUSD",1754332772299,5.71580928,3683.5,3683.4,0.88880001]
["bitfinex","ETHUSD",1754332773178,3.001,3683.5,3683.4,0.88880001]
["bitfinex","ETHUSD",1754332773379,5.71580928,3683.5,3683.4,0.88880001]
["bitfinex","ETHUSD",1754332773819,3.001,3683.5,3683.4,1.02400001]
["bitfinex","ETHUSD",1754332774109,5.71580928,3683.5,3683.4,1.02400001]
["bitfinex","ETHUSD",1754332774512,3.001,3683.5,3683.4,1.02400001]
["bitfinex","ETHUSD",1754332775087,5.71580928,3683.5,3683.4,1.02400001]
["bitfinex","ETHUSD",1754332775292,7.02335916,3683.5,3683.4,1e-08]
["bitfinex","ETHUSD",1754332775502,7.62475916,3683.5,3683.4,1e-08]
["bitfinex","ETHUSD",1754332776186,7.50988716,3683.5,3683.4,1e-08]
["bitfinex","ETHUSD",1754332777013,3.816828,3683.5,3683.4,0.88880001]
["bitfinex","ETHUSD",1754332777176,3.001,3683.5,3683.4,0.88880001]
["bitfinex","ETHUSD",1754332781502,0.001,3683.5,3683.4,3.60368299]
["bitfinex","ETHUSD",1754332781695,0.001,3683.5,3683.4,5.18900001]
["bitfinex","ETHUSD",1754332781891,0.001,3683.5,3683.4,5.70790001]
["bitfinex","ETHUSD",1754332782290,0.001,3683.5,3683.4,8.42278299]
["bitfinex","ETHUSD",1754332783320,0.001,3683.5,3683.4,5.70790001]
["bitfinex","ETHUSD",1754332784501,0.001,3683.5,3683.4,8.42278299]
["bitfinex","ETHUSD",1754332785119,0.001,3683.5,3683.4,5.70790001]
["bitfinex","ETHUSD",1754332786431,0.001,3683.5,3683.4,5.18900001]
["bitfinex","ETHUSD",1754332787443,0.001,3683.5,3683.4,4.30020001]
["bitfinex","ETHUSD",1754332788214,0.001,3683.5,3683.4,4.75420001]
["bitfinex","ETHUSD",1754332788799,0.001,3683.5,3683.4,4.30020001]
["bitfinex","ETHUSD",1754332789112,2.71580928,3683.5,3683.4,4.30020001]
["bitfinex","ETHUSD",1754332789325,0.001,3683.5,3683.4,4.75420001]
["bitfinex","ETHUSD",1754332789499,0.001,3683.5,3683.4,5.21390001]
["bitfinex","ETHUSD",1754332790732,2.71580928,3683.5,3683.4,4.30020001]
["bitfinex","ETHUSD",1754332792024,0.001,3683.5,3683.4,4.30020001]
["bitfinex","ETHUSD",1754332792339,0.001,3683.5,3683.4,5.21390001]
["bitfinex","ETHUSD",1754332792501,2.71580928,3683.5,3683.4,5.21390001]
["bitfinex","ETHUSD",1754332792702,2.71580928,3683.5,3683.4,4.30020001]
["bitfinex","ETHUSD",1754332798926,6.35217083,3683.5,3683.4,0.13520001]
["bitfinex","ETHUSD",1754332799255,6.35217083,3683.5,3683.4,1e-08]
["bitfinex","ETHUSD",1754332799256,20.81008658,3683.5,3683.4,1e-08]
["bitfinex","ETHUSD",1754332800157,20.34318658,3683.5,3683.4,1e-08]
["bitfinex","ETHUSD",1754332800335,20.81008658,3683.5,3683.4,1e-08]
["bitfinex","ETHUSD",1754332800643,11.11757083,3683.5,3683.4,1e-08]
["bitfinex","ETHUSD",1754332800849,11.58447083,3683.5,3683.4,1e-08]
["bitfinex","ETHUSD",1754332802937,10.65137083,3683.5,3683.4,1e-08]
["bitfinex","ETHUSD",1754332803333,11.11757083,3683.5,3683.4,1e-08]
["bitfinex","ETHUSD",1754332807065,10.65137083,3683.5,3683.4,1e-08]
["bitfinex","ETHUSD",1754332807270,10.65237083,3683.5,3683.4,1e-08]
["bitfinex","ETHUSD",1754332809170,11.58547083,3683.5,3683.4,1e-08]
["bitfinex","ETHUSD",1754332809333,7.88017083,3683.5,3683.4,1e-08]
["bitfinex","ETHUSD",1754332809534,11.58447083,3683.5,3683.4,1e-08]
["bitfinex","ETHUSD",1754332809766,12.04417083,3683.5,3683.4,1e-08]
["bitfinex","ETHUSD",1754332810133,11.58447083,3683.5,3683.4,1e-08]
["bitfinex","ETHUSD",1754332810329,12.04417083,3683.5,3683.4,1e-08]
["bitfinex","ETHUSD",1754332811172,2.71539902,3682.7,3682.6,0.28527101]
["bitfinex","ETHUSD",1754332811338,5.71539902,3682.7,3682.6,0.28527101]
["bitfinex","ETHUSD",1754332811537,5.71539902,3682.7,3682.5,0.1352]
["bitfinex","ETHUSD",1754332811538,2.71547276,3682.6,3682.5,0.1352]
["bitfinex","ETHUSD",1754332813366,6.21631616,3682.6,3682.5,1e-08]
["bitfinex","ETHUSD",1754332813571,7.46466076,3682.6,3682.5,1e-08]
["bitfinex","ETHUSD",1754332813800,10.05264944,3682.6,3682.5,1e-08]
["bitfinex","ETHUSD",1754332815167,10.05264944,3682.6,3682.5,0.00200001]
["bitfinex","ETHUSD",1754332816381,9.58574944,3682.6,3682.5,0.00200001]
["bitfinex","ETHUSD",1754332816533,10.05264944,3682.6,3682.5,0.00200001]
["bitfinex","ETHUSD",1754332816739,10.2553918,3682.6,3682.5,0.00200001]
["bitfinex","ETHUSD",1754332821753,10.2553918,3682.6,3682.5,1e-08]
["bitfinex","ETHUSD",1754332822595,9.7884918,3682.6,3682.5,1e-08]
["bitfinex","ETHUSD",1754332822888,19.10538349,3682.2,3682.1,1e-08]
["bitfinex","ETHUSD",1754332823055,23.27038349,3682.2,3682.1,1e-08]
["bitfinex","ETHUSD",1754332823253,24.17968349,3682.2,3682.1,1e-08]
["bitfinex","ETHUSD",1754332823487,24.99585349,3682.2,3682.1,1e-08]
["bitfinex","ETHUSD",1754332824186,25.54585349,3682.2,3682.1,1e-08]
["bitfinex","ETHUSD",1754332824489,26.60772627,3682.2,3680.3,2.71714897]
["bitfinex","ETHUSD",1754332824657,2.71668061,3681.0,3680.1,4.164]
["bitfinex","ETHUSD",1754332824859,2.71675344,3680.9,3680.1,4.164]
["bitfinex","ETHUSD",1754332825057,2.71675344,3680.9,3680.1,6.8813117]
["bitfinex","ETHUSD",1754332825279,2.71699864,3680.6,3680.1,4.164]
["bitfinex","ETHUSD",1754332825483,13.38961575,3681.2,3680.2,1.34043851]
["bitfinex","ETHUSD",1754332825672,2.71714076,3680.4,3680.2,1.34043851]
["bitfinex","ETHUSD",1754332826022,2.71716979,3680.3,3680.2,1.34043851]
["bitfinex","ETHUSD",1754332826318,2.71697355,3680.6,3680.2,1.34043851]
["bitfinex","ETHUSD",1754332826452,2.71704518,3680.5,3680.2,1.34043851]
["bitfinex","ETHUSD",1754332826659,2.71704518,3680.5,3680.3,1.31534385]
["bitfinex","ETHUSD",1754332826893,2.71689217,3680.7,3680.4,0.7649]
["bitfinex","ETHUSD",1754332827070,2.71704849,3680.5,3680.4,0.7649]
["bitfinex","ETHUSD",1754332829227,2.71704849,3680.5,3680.2,1.34043851]
["bitfinex","ETHUSD",1754332829228,4.165,3680.6,3679.7,0.7649]
["bitfinex","ETHUSD",1754332829517,2.7171081,3680.4,3679.8,0.7649]
["bitfinex","ETHUSD",1754332829722,3.0,3680.5,3679.9,0.34824927]
["bitfinex","ETHUSD",1754332829897,2.71635411,3681.5,3679.9,1.11314927]
["bitfinex","ETHUSD",1754332830098,2.71619157,3681.7,3680.6,13.38961575]
["bitfinex","ETHUSD",1754332830299,1.66678908,3682.5,3680.6,13.38961575]
["bitfinex","ETHUSD",1754332830300,2.7155465,3682.5,3681.8,0.1352]
["bitfinex","ETHUSD",1754332830511,2.71598902,3681.9,3681.8,0.5978]
["bitfinex","ETHUSD",1754332830822,5.71598902,3681.9,3681.8,0.1352]
["bitfinex","ETHUSD",1754332830996,3.0,3681.7,3680.8,0.4626]
["bitfinex","ETHUSD",1754332831331,5.71672688,3680.9,3680.8,0.4626]
["bitfinex","ETHUSD",1754332831632,13.84421575,3681.6,3680.3,6.524]
["bitfinex","ETHUSD",1754332831633,2.71693315,3680.7,3680.3,6.524]
["bitfinex","ETHUSD",1754332831803,2.71690535,3680.7,3680.4,0.4626]
["bitfinex","ETHUSD",1754332831997,2.71690535,3680.7,3680.3,10.9913]
["bitfinex","ETHUSD",1754332831998,0.4546,3681.1,3680.3,6.524]
["bitfinex","ETHUSD",1754332832337,2.71692023,3680.7,3680.3,7.2889]
["bitfinex","ETHUSD",1754332832523,2.71692023,3680.7,3680.4,1.41712107]
["bitfinex","ETHUSD",1754332832724,2.71697589,3680.6,3680.4,1.41712107]
["bitfinex","ETHUSD",1754332833041,2.71709596,3680.4,3680.3,6.524]
["bitfinex","ETHUSD",1754332833333,3.0,3681.1,3680.3,0.4626]
["bitfinex","ETHUSD",1754332833535,2.71690382,3680.7,3680.3,0.7649]
["bitfinex","ETHUSD",1754332834249,3.0,3681.1,3680.1,4.4673]
["bitfinex","ETHUSD",1754332834414,0.81637,3681.3,3680.6,2.71690234]
["bitfinex","ETHUSD",1754332834415,3.0,3681.2,3680.6,2.71690234]
["bitfinex","ETHUSD",1754332834615,2.71644596,3681.3,3680.7,4.07283282]
["bitfinex","ETHUSD",1754332834802,3.0,3681.2,3680.8,4.9299]
["bitfinex","ETHUSD",1754332835152,3.0,3681.2,3679.4,2.71777095]
["bitfinex","ETHUSD",1754332835153,0.55,3680.7,3679.0,0.4626]
["bitfinex","ETHUSD",1754332835432,3.0,3680.3,3678.9,5.03717]
["bitfinex","ETHUSD",1754332835630,3.0,3680.3,3679.4,0.7649]
["bitfinex","ETHUSD",1754332835798,0.03396369,3680.4,3679.0,0.7649]
["bitfinex","ETHUSD",1754332835995,1.271057,3680.7,3679.4,0.7649]
["bitfinex","ETHUSD",1754332836228,0.4546,3680.7,3679.5,0.7649]
["bitfinex","ETHUSD",1754332836468,5.7170205,3680.6,3679.8,2.71753081]
["bitfinex","ETHUSD",1754332836775,3.0,3680.3,3679.9,4.9959]
["bitfinex","ETHUSD",1754332837071,3.0,3680.3,3680.0,0.77134648]
["bitfinex","ETHUSD",1754332837254,3.0,3680.3,3680.0,1.23394648]
["bitfinex","ETHUSD",1754332837439,3.0,3680.4,3680.0,1.23394648]
["bitfinex","ETHUSD",1754332837640,2.71711612,3680.4,3680.0,1.53624648]
["bitfinex","ETHUSD",1754332837847,3.0,3680.6,3680.0,1.53624648]
["bitfinex","ETHUSD",1754332838032,6.17141445,3680.8,3680.0,1.53624648]
["bitfinex","ETHUSD",1754332838237,3.4546,3680.8,3680.0,4.25358991]
["bitfinex","ETHUSD",1754332838564,3.0,3680.7,3680.0,1.53624648]
["bitfinex","ETHUSD",1754332838862,3.0,3680.9,3680.1,0.59073239]
["bitfinex","ETHUSD",1754332839061,2.71672688,3680.9,3680.1,1.03932465]
["bitfinex","ETHUSD",1754332839461,3.1712759,3681.0,3680.2,2.71723722]
["bitfinex","ETHUSD",1754332839771,0.20425713,3681.2,3680.1,14.4289404]
["bitfinex","ETHUSD",1754332839960,0.20425713,3681.2,3681.0,2.71664407]
["bitfinex","ETHUSD",1754332840264,0.20425713,3681.2,3681.1,6.94557928]
["bitfinex","ETHUSD",1754332840436,0.20425713,3681.2,3681.1,6.94757928]
["bitfinex","ETHUSD",1754332840638,4.04916146,3681.7,3681.1,7.41017928]
["bitfinex","ETHUSD",1754332840837,2.7162282,3681.6,3681.1,4.231]
["bitfinex","ETHUSD",1754332841038,2.71628637,3681.5,3681.1,4.231]
["bitfinex","ETHUSD",1754332841235,0.4546,3681.4,3681.1,4.231]
["bitfinex","ETHUSD",1754332841639,4.50376146,3681.7,3681.1,4.231]
["bitfinex","ETHUSD",1754332841869,1.50376146,3681.7,3681.1,4.9959]
["bitfinex","ETHUSD",1754332842046,4.21990305,3681.7,3681.1,4.9959]
["bitfinex","ETHUSD",1754332842369,0.4546,3681.6,3681.1,4.231]
["bitfinex","ETHUSD",1754332842572,1.04916146,3681.7,3681.1,7.64234412]
["bitfinex","ETHUSD",1754332842871,1.04916146,3681.7,3681.5,2.71625729]
["bitfinex","ETHUSD",1754332843073,1.04916146,3681.7,3681.6,7.08241034]
["bitfinex","ETHUSD",1754332843437,1.04916146,3681.7,3681.6,4.8288]
["bitfinex","ETHUSD",1754332844375,1.04916146,3681.7,3681.6,4.3662]
["bitfinex","ETHUSD",1754332844577,1.04916146,3681.7,3681.6,7.08241034]
["bitfinex","ETHUSD",1754332844738,1.04916146,3681.7,3681.6,4.3662]
["bitfinex","ETHUSD",1754332846741,1.04916146,3681.7,3681.6,8.23437255]
["bitfinex","ETHUSD",1754332846945,0.4842,3682.4,3681.6,8.53667255]
["bitfinex","ETHUSD",1754332847190,0.4842,3682.4,3681.9,2.71597655]
["bitfinex","ETHUSD",1754332847394,0.4842,3682.4,3682.0,4.226]
["bitfinex","ETHUSD",1754332847740,0.001,3682.5,3682.0,4.6697]
["bitfinex","ETHUSD",1754332848061,0.001,3682.5,3682.0,7.38560768]
["bitfinex","ETHUSD",1754332848467,0.001,3682.5,3682.2,2.71570604]
["bitfinex","ETHUSD",1754332848797,0.001,3682.5,3682.1,0.746]
["bitfinex","ETHUSD",1754332848951,0.001,3682.5,3682.1,0.4437]
["bitfinex","ETHUSD",1754332849506,0.001,3682.5,3682.1,3.15953778]
["bitfinex","ETHUSD",1754332850482,0.001,3682.5,3682.1,0.4437]
["bitfinex","ETHUSD",1754332850664,0.001,3682.5,3682.1,3.15953249]
["bitfinex","ETHUSD",1754332850864,0.001,3682.5,3682.2,2.71576163]
["bitfinex","ETHUSD",1754332851352,0.001,3682.5,3682.1,4.27677668]
["bitfinex","ETHUSD",1754332851560,0.001,3682.5,3682.0,4.226]
["bitfinex","ETHUSD",1754332851561,0.4842,3682.4,3682.0,4.226]
["bitfinex","ETHUSD",1754332851778,6.18465064,3682.5,3682.1,4.222]
["bitfinex","ETHUSD",1754332852088,0.4852,3682.5,3682.2,4.222]
["bitfinex","ETHUSD",1754332852262,3.20075885,3682.5,3682.2,4.222]
["bitfinex","ETHUSD",1754332852591,0.4842,3682.4,3682.2,4.222]
["bitfinex","ETHUSD",1754332852794,2.71569399,3682.3,3682.2,4.222]
["bitfinex","ETHUSD",1754332853014,0.9523,3682.3,3682.2,4.222]
["bitfinex","ETHUSD",1754332853183,3.0,3682.2,3681.8,4.20999999]
["bitfinex","ETHUSD",1754332853367,3.4842,3682.2,3681.9,4.22]
["bitfinex","ETHUSD",1754332853562,0.4842,3682.2,3681.9,4.22]
["bitfinex","ETHUSD",1754332854088,3.0,3682.3,3681.9,4.22]
["bitfinex","ETHUSD",1754332854489,2.71570514,3682.3,3681.9,4.22]
["bitfinex","ETHUSD",1754332854652,3.0,3682.1,3681.9,4.22]
["bitfinex","ETHUSD",1754332855191,2.7158532,3682.1,3681.9,4.22]
["bitfinex","ETHUSD",1754332855567,2.71591526,3682.0,3681.9,4.22]
["bitfinex","ETHUSD",1754332855873,2.71616091,3681.7,3681.1,1.13847191]
["bitfinex","ETHUSD",1754332856183,2.71616091,3681.7,3681.2,5.43557719]
["bitfinex","ETHUSD",1754332856382,2.71616091,3681.7,3681.6,0.1352]
["bitfinex","ETHUSD",1754332856683,3.20036091,3681.7,3681.6,4.3522]
["bitfinex","ETHUSD",1754332858452,3.66846091,3681.7,3681.6,0.1352]
["bitfinex","ETHUSD",1754332858654,6.66846091,3681.7,3681.6,4.3512]
["bitfinex","ETHUSD",1754332858869,8.94586748,3681.7,3681.6,4.3512]
["bitfinex","ETHUSD",1754332860688,5.71613656,3681.7,3681.6,4.3512]
["bitfinex","ETHUSD",1754332862789,6.20033656,3681.7,3681.6,4.3512]
["bitfinex","ETHUSD",1754332862989,2.71648042,3681.3,3680.9,6.525]
["bitfinex","ETHUSD",1754332863190,2.716508,3681.2,3681.0,4.214]
["bitfinex","ETHUSD",1754332863561,3.20065624,3681.3,3681.0,4.214]
["bitfinex","ETHUSD",1754332864570,3.2007172,3681.2,3681.0,4.214]
["bitfinex","ETHUSD",1754332864964,3.2007172,3681.2,3680.9,6.525]
["bitfinex","ETHUSD",1754332864965,2.71657941,3681.1,3680.9,6.525]
["bitfinex","ETHUSD",1754332865265,5.71657941,3681.1,3681.0,4.213]
["bitfinex","ETHUSD",1754332865993,6.66887941,3681.1,3681.0,4.213]
["bitfinex","ETHUSD",1754332866290,6.20077941,3681.1,3681.0,4.213]
["bitfinex","ETHUSD",1754332867457,6.66887941,3681.1,3681.0,4.213]
["bitfinex","ETHUSD",1754332868287,7.60741253,3681.1,3681.0,4.213]
["bitfinex","ETHUSD",1754332868589,6.66887941,3681.1,3681.0,4.213]
["bitfinex","ETHUSD",1754332870802,6.20077941,3681.1,3681.0,4.213]
["bitfinex","ETHUSD",1754332871111,0.4842,3681.6,3681.0,4.6567]
["bitfinex","ETHUSD",1754332871417,3.816137,3682.0,3681.1,0.4437]
["bitfinex","ETHUSD",1754332871715,3.0,3681.5,3681.2,4.206]
["bitfinex","ETHUSD",1754332871914,3.0,3681.6,3681.2,4.206]
["bitfinex","ETHUSD",1754332872271,3.4842,3681.8,3681.2,4.206]
["bitfinex","ETHUSD",1754332872472,3.0,3681.6,3681.2,4.206]
["bitfinex","ETHUSD",1754332872924,3.0,3681.4,3681.2,4.206]
["bitfinex","ETHUSD",1754332873618,5.71624009,3681.6,3681.2,4.206]
["bitfinex","ETHUSD",1754332873986,3.20027947,3681.8,3681.2,6.92250211]
["bitfinex","ETHUSD",1754332874174,3.0,3681.5,3681.2,4.206]
["bitfinex","ETHUSD",1754332874376,3.4842,3681.6,3681.2,4.206]
["bitfinex","ETHUSD",1754332874812,3.20041792,3681.6,3681.2,4.206]
["bitfinex","ETHUSD",1754332875797,3.20041792,3681.6,3681.3,4.20999999]
["bitfinex","ETHUSD",1754332876003,3.2005137,3681.5,3681.4,4.204]
["bitfinex","ETHUSD",1754332877096,0.4842,3681.5,3681.4,4.204]
["bitfinex","ETHUSD",1754332877499,3.4536,3681.7,3681.4,4.204]
["bitfinex","ETHUSD",1754332877700,0.4536,3681.6,3681.4,4.204]
["bitfinex","ETHUSD",1754332878076,3.16981838,3681.6,3681.4,4.204]
["bitfinex","ETHUSD",1754332878588,2.71621838,3681.6,3681.4,4.204]
["bitfinex","ETHUSD",1754332878786,0.4536,3681.5,3681.4,4.204]
["bitfinex","ETHUSD",1754332879204,2.71621838,3681.6,3681.4,4.204]
["bitfinex","ETHUSD",1754332879604,3.16981838,3681.6,3681.4,4.204]
["bitfinex","ETHUSD",1754332879813,0.4536,3681.6,3681.4,4.204]
["bitfinex","ETHUSD",1754332879992,3.0,3682.1,3681.4,4.204]
["bitfinex","ETHUSD",1754332880322,2.71606587,3681.8,3681.4,4.204]
["bitfinex","ETHUSD",1754332880637,3.0,3681.7,3681.4,4.204]
["bitfinex","ETHUSD",1754332880777,2.7160095,3681.9,3681.7,0.1352]
["bitfinex","ETHUSD",1754332880981,3.0,3681.9,3681.8,4.198]
["bitfinex","ETHUSD",1754332881212,6.16958902,3681.9,3681.8,4.198]
["bitfinex","ETHUSD",1754332881419,6.62618902,3681.9,3681.8,4.198]
["bitfinex","ETHUSD",1754332882713,3.4536,3681.9,3681.8,4.198]
["bitfinex","ETHUSD",1754332882916,6.16958902,3681.9,3681.8,4.198]
["bitfinex","ETHUSD",1754332884618,3.0,3681.9,3681.8,4.198]
["bitfinex","ETHUSD",1754332884921,3.0,3681.9,3681.8,6.91406279]
["bitfinex","ETHUSD",1754332885121,0.001,3682.1,3681.8,5.69507552]
["bitfinex","ETHUSD",1754332885323,0.001,3682.1,3681.9,3.16127222]
["bitfinex","ETHUSD",1754332885529,0.001,3682.1,3682.0,2.71591526]
["bitfinex","ETHUSD",1754332885719,0.001,3682.1,3682.0,3.16121526]
["bitfinex","ETHUSD",1754332886027,0.001,3682.1,3682.0,4.54598414]
["bitfinex","ETHUSD",1754332886932,0.001,3682.1,3682.0,4.24368414]
["bitfinex","ETHUSD",1754332887702,0.001,3682.1,3682.0,8.45265975]
["bitfinex","ETHUSD",1754332887925,0.001,3682.1,3682.0,8.74098414]
["bitfinex","ETHUSD",1754332888130,0.001,3682.1,3682.0,7.99338414]
["bitfinex","ETHUSD",1754332888332,0.001,3682.1,3682.0,8.74098414]
["bitfinex","ETHUSD",1754332889002,0.001,3682.1,3682.0,8.43868414]
["bitfinex","ETHUSD",1754332889197,0.001,3682.1,3682.0,8.74098414]
["bitfinex","ETHUSD",1754332890232,0.001,3682.1,3682.0,8.43868414]
["bitfinex","ETHUSD",1754332891406,0.001,3682.1,3682.0,7.99338414]
["bitfinex","ETHUSD",1754332892836,0.001,3682.1,3682.0,3.79838414]
["bitfinex","ETHUSD",1754332893036,0.9112,3682.1,3682.0,4.189]
["bitfinex","ETHUSD",1754332893735,0.9112,3682.1,3681.0,3.2665915]
["bitfinex","ETHUSD",1754332893736,0.9112,3682.1,3680.6,3.01921412]
["bitfinex","ETHUSD",1754332893944,2.7160703,3681.8,3681.2,2.71647671]
["bitfinex","ETHUSD",1754332894123,2.7160703,3681.8,3681.3,4.88554767]
["bitfinex","ETHUSD",1754332894439,2.71687109,3682.1,3681.3,4.89953327]
["bitfinex","ETHUSD",1754332894637,3.4536,3682.0,3681.4,2.7163108]
["bitfinex","ETHUSD",1754332894844,3.4536,3682.0,3681.3,4.88554767]
["bitfinex","ETHUSD",1754332894845,0.4536,3682.0,3681.5,6.91022592]
["bitfinex","ETHUSD",1754332895139,0.4536,3682.0,3681.6,2.7162029]
["bitfinex","ETHUSD",1754332895326,0.4536,3682.0,3681.7,4.195]
["bitfinex","ETHUSD",1754332895529,3.4576,3682.1,3681.7,4.195]
["bitfinex","ETHUSD",1754332895712,0.4536,3681.9,3681.7,4.195]
["bitfinex","ETHUSD",1754332896441,0.4546,3682.1,3681.7,4.195]
["bitfinex","ETHUSD",1754332896611,0.4546,3682.1,3681.7,4.98929006]
["bitfinex","ETHUSD",1754332896936,0.4536,3682.0,3681.7,4.98929006]
["bitfinex","ETHUSD",1754332897142,0.4536,3681.9,3681.7,4.195]
["bitfinex","ETHUSD",1754332897349,3.17344388,3682.1,3681.7,4.195]
["bitfinex","ETHUSD",1754332897350,0.4536,3681.8,3681.7,4.195]
["bitfinex","ETHUSD",1754332897706,0.9102,3681.8,3681.7,4.195]
["bitfinex","ETHUSD",1754332897901,0.4536,3681.8,3681.7,4.195]
["bitfinex","ETHUSD",1754332898102,0.4546,3682.1,3681.7,4.195]
["bitfinex","ETHUSD",1754332898306,0.4536,3682.0,3681.7,4.195]
["bitfinex","ETHUSD",1754332898721,0.4536,3681.9,3681.7,4.195]
["bitfinex","ETHUSD",1754332898921,3.17344892,3682.1,3681.7,4.195]
["bitfinex","ETHUSD",1754332899124,3.16972518,3681.8,3681.1,2.71654114]
["bitfinex","ETHUSD",1754332899441,0.4536,3681.7,3681.2,4.191]
["bitfinex","ETHUSD",1754332899640,0.4536,3681.6,3681.1,2.71654114]
["bitfinex","ETHUSD",1754332899807,0.9102,3681.6,3681.2,4.191]
["bitfinex","ETHUSD",1754332900008,0.4536,3681.5,3681.2,4.191]
["bitfinex","ETHUSD",1754332900233,0.4536,3681.4,3681.2,6.90750521]
["bitfinex","ETHUSD",1754332900438,0.4536,3682.0,3681.5,2.71627625]
["bitfinex","ETHUSD",1754332900643,3.4536,3682.0,3681.6,4.191]
["bitfinex","ETHUSD",1754332900815,0.4536,3681.9,3681.6,4.191]
["bitfinex","ETHUSD",1754332901019,0.9102,3681.8,3681.6,4.191]
["bitfinex","ETHUSD",1754332901220,0.4536,3681.7,3681.6,4.191]
["bitfinex","ETHUSD",1754332901631,0.4536,3681.7,3681.6,4.3262]
["bitfinex","ETHUSD",1754332902409,0.9102,3681.7,3681.6,4.3262]
["bitfinex","ETHUSD",1754332903440,0.4536,3681.7,3681.6,4.3262]
["bitfinex","ETHUSD",1754332903841,0.4536,3682.0,3681.6,4.3262]
["bitfinex","ETHUSD",1754332904342,0.4536,3681.9,3681.6,4.191]
["bitfinex","ETHUSD",1754332904726,0.4536,3681.9,3681.8,0.1352]
["bitfinex","ETHUSD",1754332904909,0.4536,3681.9,3681.8,4.3222]
["bitfinex","ETHUSD",1754332906531,3.60238902,3681.9,3681.8,0.1352]
["bitfinex","ETHUSD",1754332906736,3.60238902,3681.9,3681.8,4.3202]
["bitfinex","ETHUSD",1754332907051,0.4536,3681.9,3681.8,4.3202]
["bitfinex","ETHUSD",1754332907363,0.001,3682.1,3681.8,4.75222]
["bitfinex","ETHUSD",1754332907647,0.001,3682.1,3681.9,2.72992082]
["bitfinex","ETHUSD",1754332907869,0.001,3682.1,3682.0,2.71591526]
["bitfinex","ETHUSD",1754332908022,0.001,3682.1,3681.9,2.72993428]
["bitfinex","ETHUSD",1754332908218,0.001,3682.1,3682.0,4.20999999]
["bitfinex","ETHUSD",1754332908418,0.001,3682.1,3682.0,13.03993299]
["bitfinex","ETHUSD",1754332909739,0.001,3682.1,3682.0,12.58383299]
["bitfinex","ETHUSD",1754332910425,0.9129,3682.1,3682.0,9.86691773]
["bitfinex","ETHUSD",1754332910620,0.9129,3682.1,3682.0,8.39399999]
["bitfinex","ETHUSD",1754332910825,0.9129,3682.1,3682.0,8.39299999]
["bitfinex","ETHUSD",1754332912954,0.4801,3682.1,3682.0,8.39299999]
["bitfinex","ETHUSD",1754332914658,3.1959415,3682.1,3682.0,8.39299999]
["bitfinex","ETHUSD",1754332914860,3.6287415,3682.1,3682.0,8.39099999]
["bitfinex","ETHUSD",1754332915059,3.6287415,3682.1,3682.0,4.34519999]
["bitfinex","ETHUSD",1754332915060,7.26328689,3682.1,3682.0,4.34519999]
["bitfinex","ETHUSD",1754332915260,7.26328689,3682.1,3682.0,8.52419999]
["bitfinex","ETHUSD",1754332915725,0.001,3682.1,3682.0,4.179]
["bitfinex","ETHUSD",1754332916159,0.4801,3682.1,3682.0,4.179]
["bitfinex","ETHUSD",1754332918162,3.1959415,3682.1,3682.0,4.179]
["bitfinex","ETHUSD",1754332918558,0.4801,3682.1,3682.0,4.179]
["bitfinex","ETHUSD",1754332919268,0.9129,3682.1,3682.0,4.179]
["bitfinex","ETHUSD",1754332920663,0.4801,3682.1,3682.0,4.179]
["bitfinex","ETHUSD",1754332922280,0.9129,3682.1,3682.0,4.179]
["bitfinex","ETHUSD",1754332922478,1.84743459,3682.1,3680.6,0.4581]
["bitfinex","ETHUSD",1754332922763,1.84743459,3682.1,3681.8,0.1352]
["bitfinex","ETHUSD",1754332922764,2.71598902,3681.9,3681.8,0.1352]
["bitfinex","ETHUSD",1754332923138,6.62788902,3681.9,3681.8,4.3092]
["bitfinex","ETHUSD",1754332923336,3.0,3681.8,3680.9,6.525]
["bitfinex","ETHUSD",1754332923538,3.0,3681.8,3681.0,4.178]
["bitfinex","ETHUSD",1754332923539,2.71662699,3681.1,3681.0,4.178]
["bitfinex","ETHUSD",1754332923869,3.62852699,3681.1,3681.0,4.178]
["bitfinex","ETHUSD",1754332924440,6.62852699,3681.1,3681.0,4.178]
["bitfinex","ETHUSD",1754332924771,3.9119,3681.1,3681.0,4.178]
["bitfinex","ETHUSD",1754332924975,3.4791,3681.1,3681.0,4.178]
["bitfinex","ETHUSD",1754332928948,6.19567928,3681.1,3681.0,4.178]
["bitfinex","ETHUSD",1754332929142,3.0,3681.1,3681.0,4.178]
["bitfinex","ETHUSD",1754332930257,0.4791,3681.8,3681.0,6.69938401]
["bitfinex","ETHUSD",1754332930459,2.71618777,3681.7,3681.0,9.41600887]
["bitfinex","ETHUSD",1754332930663,3.19528777,3681.7,3681.0,9.11370887]
["bitfinex","ETHUSD",1754332931084,3.0,3681.5,3681.0,9.11370887]
["bitfinex","ETHUSD",1754332931282,3.19539141,3681.5,3681.0,5.94098401]
["bitfinex","ETHUSD",1754332931484,0.4791,3681.4,3681.0,5.94098401]
["bitfinex","ETHUSD",1754332931784,0.4791,3681.3,3681.0,5.94098401]
["bitfinex","ETHUSD",1754332931981,0.9119,3681.2,3681.1,4.174]
["bitfinex","ETHUSD",1754332932189,6.62847174,3681.2,3681.1,4.174]
["bitfinex","ETHUSD",1754332932479,7.44474874,3681.2,3681.1,4.174]
["bitfinex","ETHUSD",1754332933749,5.7168745,3680.7,3680.6,0.002]
["bitfinex","ETHUSD",1754332933985,19.10649025,3680.7,3680.6,0.002]
["bitfinex","ETHUSD",1754332934186,22.20072612,3680.7,3680.6,0.002]
["bitfinex","ETHUSD",1754332934373,8.81111037,3680.7,3680.6,0.002]
["bitfinex","ETHUSD",1754332934575,6.6287745,3680.7,3680.6,0.002]
["bitfinex","ETHUSD",1754332934884,7.4452025,3680.7,3680.6,0.002]
["bitfinex","ETHUSD",1754332936356,20.83481825,3680.7,3680.6,0.002]
["bitfinex","ETHUSD",1754332937188,7.4452025,3680.7,3680.6,0.002]
["bitfinex","ETHUSD",1754332938102,6.5333025,3680.7,3680.6,0.002]
["bitfinex","ETHUSD",1754332938255,7.0028025,3680.7,3680.6,0.002]
["bitfinex","ETHUSD",1754332938996,5.7168745,3680.7,3680.6,0.002]
["bitfinex","ETHUSD",1754332939169,6.1863745,3680.7,3680.6,0.002]
["bitfinex","ETHUSD",1754332939489,6.6492745,3680.7,3680.6,0.002]
["bitfinex","ETHUSD",1754332939691,7.66751274,3680.7,3680.6,0.002]
["bitfinex","ETHUSD",1754332942510,8.48400674,3680.7,3680.6,0.002]
["bitfinex","ETHUSD",1754332946672,8.02110674,3680.7,3680.6,0.002]
["bitfinex","ETHUSD",1754332947481,5.02110674,3680.7,3680.6,0.002]
["bitfinex","ETHUSD",1754332947672,3.5333685,3680.7,3680.6,0.002]
["bitfinex","ETHUSD",1754332947999,6.5333685,3680.7,3680.6,0.002]
["bitfinex","ETHUSD",1754332948171,4.0028685,3680.7,3680.6,0.002]
["bitfinex","ETHUSD",1754332948597,4.4657685,3680.7,3680.6,0.002]
["bitfinex","ETHUSD",1754332949799,4.0028685,3680.7,3680.6,0.002]
["bitfinex","ETHUSD",1754332950575,4.4657685,3680.7,3680.6,0.002]
["bitfinex","ETHUSD",1754332951305,6.84352856,3680.7,3680.6,0.002]
["bitfinex","ETHUSD",1754332952404,3.5333685,3680.7,3680.6,0.002]
["bitfinex","ETHUSD",1754332953110,2.7168745,3680.7,3680.6,0.002]
["bitfinex","ETHUSD",1754332954819,0.816341,3680.8,3680.6,0.002]
["bitfinex","ETHUSD",1754332955118,0.4695,3681.0,3680.6,0.002]
["bitfinex","ETHUSD",1754332955119,0.81629,3681.0,3680.6,0.002]
["bitfinex","ETHUSD",1754332955276,3.53295195,3681.0,3680.6,0.4662]
["bitfinex","ETHUSD",1754332955606,6.18617079,3681.0,3680.6,0.002]
["bitfinex","ETHUSD",1754332955799,2.71672688,3680.9,3680.6,0.002]
["bitfinex","ETHUSD",1754332955995,2.71682424,3680.8,3680.6,0.002]
["bitfinex","ETHUSD",1754332956872,2.71673769,3680.9,3680.6,0.002]
["bitfinex","ETHUSD",1754332957272,5.7176308,3681.1,3680.6,0.4662]
["bitfinex","ETHUSD",1754332957475,0.001,3681.1,3680.7,0.7665]
["bitfinex","ETHUSD",1754332957699,0.001,3681.1,3680.8,4.9425]
["bitfinex","ETHUSD",1754332957900,2.71758233,3681.1,3680.8,4.9425]
["bitfinex","ETHUSD",1754332958128,2.71759679,3681.1,3680.8,4.9425]
["bitfinex","ETHUSD",1754332958290,2.71759679,3681.1,3680.8,4.6402]
["bitfinex","ETHUSD",1754332958490,3.0,3680.9,3680.8,4.176]
["bitfinex","ETHUSD",1754332959995,2.71760666,3681.1,3680.8,4.176]
["bitfinex","ETHUSD",1754332960298,3.0,3680.9,3680.8,4.176]
["bitfinex","ETHUSD",1754332960698,5.71672688,3680.9,3680.8,4.176]
["bitfinex","ETHUSD",1754332961409,3.0,3680.7,3680.6,0.002]
["bitfinex","ETHUSD",1754332961920,6.1863745,3680.7,3680.6,0.002]
["bitfinex","ETHUSD",1754332962210,6.6492745,3680.7,3680.6,0.002]
["bitfinex","ETHUSD",1754332967635,2.7168745,3680.7,3680.6,0.002]
["bitfinex","ETHUSD",1754332967799,3.001,3680.9,3680.6,0.002]
["bitfinex","ETHUSD",1754332967999,2.71775825,3680.9,3680.6,0.4541]
["bitfinex","ETHUSD",1754332968230,3.0,3680.7,3680.6,0.4541]
["bitfinex","ETHUSD",1754332968429,0.001,3680.9,3680.6,0.4541]
["bitfinex","ETHUSD",1754332968733,5.7168745,3680.7,3680.6,0.002]
["bitfinex","ETHUSD",1754332969240,6.2153745,3680.7,3680.6,0.002]
["bitfinex","ETHUSD",1754332969417,7.54799112,3680.7,3680.6,0.002]
["bitfinex","ETHUSD",1754332973603,8.36438512,3680.7,3680.6,0.002]
["bitfinex","ETHUSD",1754332978599,8.36438512,3680.7,3680.6,1e-08]
["bitfinex","ETHUSD",1754332981297,2.71790829,3679.3,3679.2,2.66923706]
["bitfinex","ETHUSD",1754332981468,5.71790829,3679.3,3679.2,2.66923706]
["bitfinex","ETHUSD",1754332981673,5.71790829,3679.3,3678.9,0.4521]
["bitfinex","ETHUSD",1754332981674,2.71805604,3679.1,3679.0,4.176]
["bitfinex","ETHUSD",1754332981870,5.71805604,3679.1,3679.0,4.176]
["bitfinex","ETHUSD",1754332982762,5.71805604,3679.1,3679.0,4.6281]
["bitfinex","ETHUSD",1754332982976,5.71805604,3679.1,3679.0,4.176]
["bitfinex","ETHUSD",1754332983175,2.71827769,3678.8,3677.2,6.526]
["bitfinex","ETHUSD",1754332983380,2.71872782,3678.2,3677.6,0.4521]
["bitfinex","ETHUSD",1754332983682,2.71864717,3678.4,3677.7,4.4923528]
["bitfinex","ETHUSD",1754332983888,2.71864717,3678.4,3677.8,0.76636631]
["bitfinex","ETHUSD",1754332984285,2.71864717,3678.4,3677.9,0.7044]
["bitfinex","ETHUSD",1754332984590,2.71864717,3678.4,3678.0,0.4521]
["bitfinex","ETHUSD",1754332985409,2.71847526,3678.6,3678.0,0.4521]
["bitfinex","ETHUSD",1754332985614,3.0,3678.9,3678.0,0.4521]
["bitfinex","ETHUSD",1754332985911,3.0,3678.7,3678.1,0.4091949]
["bitfinex","ETHUSD",1754332986114,3.0,3678.7,3678.2,0.4521]
["bitfinex","ETHUSD",1754332986320,2.7184278,3678.6,3678.3,4.4283]
["bitfinex","ETHUSD",1754332986522,3.0,3679.3,3678.4,0.01404206]
["bitfinex","ETHUSD",1754332986813,3.0,3678.8,3678.5,0.46613582]
["bitfinex","ETHUSD",1754332987114,3.0,3678.9,3678.6,0.4521]
["bitfinex","ETHUSD",1754332987700,2.71828712,3678.8,3678.6,0.4521]
["bitfinex","ETHUSD",1754332988101,2.71822981,3678.9,3678.7,0.4521]
["bitfinex","ETHUSD",1754332989819,2.71827769,3678.8,3678.7,0.4521]
["bitfinex","ETHUSD",1754332990114,3.0,3679.0,3678.8,0.4521]
["bitfinex","ETHUSD",1754332990418,3.0,3679.0,3678.9,4.176]
["bitfinex","ETHUSD",1754332990724,3.0,3679.0,3678.9,2.176]
["bitfinex","ETHUSD",1754332990930,3.0,3679.2,3678.9,2.176]
["bitfinex","ETHUSD",1754332991087,3.0,3679.1,3678.9,2.176]
["bitfinex","ETHUSD",1754332991288,2.71778633,3679.5,3678.9,2.47947673]
["bitfinex","ETHUSD",1754332991609,3.0,3679.4,3679.0,0.4521]
["bitfinex","ETHUSD",1754332991807,5.71783957,3679.4,3679.0,0.4521]
["bitfinex","ETHUSD",1754332992125,2.71791388,3679.3,3679.0,0.4521]
["bitfinex","ETHUSD",1754332992514,2.71785985,3679.4,3679.0,0.4521]
["bitfinex","ETHUSD",1754332992688,2.71785985,3679.4,3679.1,0.58881105]
["bitfinex","ETHUSD",1754332993317,2.71785985,3679.4,3679.2,0.4521]
["bitfinex","ETHUSD",1754332993515,2.71778814,3679.5,3679.2,0.4521]
["bitfinex","ETHUSD",1754332994722,2.71783974,3679.4,3679.2,0.4521]
["bitfinex","ETHUSD",1754332994924,2.71783974,3679.4,3679.1,0.58881105]
["bitfinex","ETHUSD",1754332995135,3.21641116,3679.3,3679.1,0.58881105]
["bitfinex","ETHUSD",1754332995292,3.65571116,3679.3,3678.9,2.46544317]
["bitfinex","ETHUSD",1754332995486,3.21641116,3679.3,3678.9,2.46544317]
["bitfinex","ETHUSD",1754332996012,2.71799136,3679.2,3678.9,2.46544317]
["bitfinex","ETHUSD",1754332996211,0.4985,3679.2,3678.1,0.002]
["bitfinex","ETHUSD",1754332996412,2.71817853,3679.0,3678.2,8.6383]
["bitfinex","ETHUSD",1754332996596,2.71817853,3679.0,3678.3,2.71858778]
["bitfinex","ETHUSD",1754332996797,0.4985,3679.1,3678.3,2.71858778]
["bitfinex","ETHUSD",1754332996798,2.71821923,3678.9,3678.3,2.71858778]
["bitfinex","ETHUSD",1754332997226,0.4985,3679.1,3678.3,0.4315]
["bitfinex","ETHUSD",1754332997431,2.71832848,3678.8,3678.4,0.75805941]
["bitfinex","ETHUSD",1754332997599,2.71835203,3678.7,3678.4,0.75805941]
["bitfinex","ETHUSD",1754332998024,0.4803,3678.6,3678.4,0.75805941]
["bitfinex","ETHUSD",1754332998225,2.71835203,3678.7,3678.4,0.75805941]
["bitfinex","ETHUSD",1754332998438,0.4803,3678.5,3678.4,0.75805941]
["bitfinex","ETHUSD",1754332998655,3.19878323,3678.6,3678.4,0.75805941]
["bitfinex","ETHUSD",1754332998796,0.9267,3678.5,3678.1,0.002]
["bitfinex","ETHUSD",1754332999001,0.9267,3678.5,3678.2,4.176]
["bitfinex","ETHUSD",1754332999002,0.4803,3678.5,3678.2,4.176]
["bitfinex","ETHUSD",1754332999344,2.71842922,3678.6,3678.2,5.2971889]
["bitfinex","ETHUSD",1754332999647,2.71850047,3678.5,3678.2,4.8656889]
["bitfinex","ETHUSD",1754332999800,0.4803,3678.4,3678.2,4.8656889]
["bitfinex","ETHUSD",1754333000299,2.71843243,3678.6,3678.2,4.8656889]
["bitfinex","ETHUSD",1754333000935,3.19873243,3678.6,3678.2,4.8656889]
["bitfinex","ETHUSD",1754333001121,0.4803,3678.5,3678.2,4.8656889]
["bitfinex","ETHUSD",1754333001526,2.71850904,3678.5,3678.2,4.8656889]
["bitfinex","ETHUSD",1754333001703,0.4803,3678.4,3678.2,4.8656889]
["bitfinex","ETHUSD",1754333002232,0.4803,3678.4,3678.3,0.48676889]
["bitfinex","ETHUSD",1754333002618,2.71850904,3678.5,3678.3,0.48676889]
["bitfinex","ETHUSD",1754333003134,0.4803,3678.4,3678.3,0.48676889]
["bitfinex","ETHUSD",1754333003735,2.71826235,3678.9,3678.3,0.9323128]
["bitfinex","ETHUSD",1754333003942,2.71828,3678.8,3678.3,0.91826889]
["bitfinex","ETHUSD",1754333004104,2.71828,3678.8,3678.4,0.53635689]
["bitfinex","ETHUSD",1754333004303,2.71837978,3678.7,3678.4,0.53635689]
["bitfinex","ETHUSD",1754333004516,3.19867978,3678.7,3678.4,0.53635689]
["bitfinex","ETHUSD",1754333004936,2.71837978,3678.7,3678.4,0.53635689]
["bitfinex","ETHUSD",1754333005240,2.71849938,3678.5,3678.4,0.53635689]
["bitfinex","ETHUSD",1754333005439,2.7186472,3678.3,3678.2,0.015]
["bitfinex","ETHUSD",1754333005826,3.1989472,3678.3,3678.2,0.015]
["bitfinex","ETHUSD",1754333006255,3.1989472,3678.3,3678.2,4.192]
["bitfinex","ETHUSD",1754333008246,2.7186472,3678.3,3678.2,4.192]
["bitfinex","ETHUSD",1754333008452,2.7186472,3678.3,3678.2,4.6114]
["bitfinex","ETHUSD",1754333008628,2.71858502,3678.4,3678.2,4.6114]
["bitfinex","ETHUSD",1754333008829,2.7186472,3678.3,3678.2,4.6114]
["bitfinex","ETHUSD",1754333009349,2.7186472,3678.3,3678.2,4.192]
["bitfinex","ETHUSD",1754333010615,3.1989472,3678.3,3678.2,0.015]
["bitfinex","ETHUSD",1754333010920,3.1989472,3678.3,3678.2,4.191]
["bitfinex","ETHUSD",1754333011147,3.6453472,3678.3,3678.2,4.191]
["bitfinex","ETHUSD",1754333016242,3.1989472,3678.3,3678.2,4.191]
["bitfinex","ETHUSD",1754333016565,2.7186472,3678.3,3678.2,4.191]
["bitfinex","ETHUSD",1754333017253,3.1989472,3678.3,3678.2,4.191]
["bitfinex","ETHUSD",1754333017452,2.7186472,3678.3,3678.2,4.191]
["bitfinex","ETHUSD",1754333018162,3.1989472,3678.3,3678.2,4.191]
["bitfinex","ETHUSD",1754333018325,2.7186472,3678.3,3678.2,4.191]
["bitfinex","ETHUSD",1754333019057,3.1989472,3678.3,3678.2,4.191]
["bitfinex","ETHUSD",1754333019558,2.7186472,3678.3,3678.2,4.191]
["bitfinex","ETHUSD",1754333020858,3.19879938,3678.5,3678.2,8.401]
["bitfinex","ETHUSD",1754333020859,2.71859392,3678.4,3678.2,8.401]
["bitfinex","ETHUSD",1754333022223,0.4464,3678.9,3678.2,8.401]
["bitfinex","ETHUSD",1754333022224,0.4803,3678.9,3678.3,0.4315]
["bitfinex","ETHUSD",1754333022553,2.71834762,3678.8,3678.3,0.4315]
["bitfinex","ETHUSD",1754333022759,3.19864762,3678.8,3678.3,0.4315]
["bitfinex","ETHUSD",1754333023254,2.71834762,3678.8,3678.4,4.21]
["bitfinex","ETHUSD",1754333023455,3.0,3678.9,3678.5,4.21]
["bitfinex","ETHUSD",1754333023658,2.71815643,3679.0,3678.6,8.386]
["bitfinex","ETHUSD",1754333023970,0.4803,3679.2,3678.7,4.21]
["bitfinex","ETHUSD",1754333024307,3.19829187,3679.2,3678.7,4.6415]
["bitfinex","ETHUSD",1754333024568,0.4803,3679.2,3678.8,4.21]
["bitfinex","ETHUSD",1754333024869,3.4803,3679.2,3678.9,4.21]
["bitfinex","ETHUSD",1754333025071,0.4803,3679.2,3679.0,4.176]
["bitfinex","ETHUSD",1754333025361,3.4803,3679.2,3679.0,4.176]
["bitfinex","ETHUSD",1754333025982,3.19829804,3679.2,3679.0,4.176]
["bitfinex","ETHUSD",1754333026627,2.71793724,3679.3,3679.0,4.176]
["bitfinex","ETHUSD",1754333026828,0.4602,3679.3,3679.0,4.176]
["bitfinex","ETHUSD",1754333027029,6.1789965,3679.5,3679.0,4.176]
["bitfinex","ETHUSD",1754333027343,3.17805162,3679.4,3679.0,4.176]
["bitfinex","ETHUSD",1754333027541,0.4602,3679.4,3679.0,4.176]
["bitfinex","ETHUSD",1754333027742,0.001,3679.5,3679.0,5.48543152]
["bitfinex","ETHUSD",1754333027943,0.001,3679.5,3679.2,2.7179292]
["bitfinex","ETHUSD",1754333028229,0.001,3679.5,3679.3,6.89390117]
["bitfinex","ETHUSD",1754333028465,0.001,3679.5,3679.3,4.176]
["bitfinex","ETHUSD",1754333032673,2.71783442,3679.4,3679.3,4.176]
["bitfinex","ETHUSD",1754333033043,2.71783442,3679.4,3679.3,8.386]
["bitfinex","ETHUSD",1754333033243,2.71783442,3679.4,3679.3,4.176]
["bitfinex","ETHUSD",1754333033577,2.71798217,3679.2,3679.1,4.21]
["bitfinex","ETHUSD",1754333033734,2.71798217,3679.2,3679.1,8.385]
["bitfinex","ETHUSD",1754333033936,6.60738217,3679.2,3679.1,8.385]
["bitfinex","ETHUSD",1754333034243,2.71842548,3678.6,3678.5,6.528]
["bitfinex","ETHUSD",1754333034460,2.71842548,3678.6,3678.5,10.703]
["bitfinex","ETHUSD",1754333034461,3.60782548,3678.6,3678.5,10.703]
["bitfinex","ETHUSD",1754333035713,3.60782548,3678.6,3678.5,4.175]
["bitfinex","ETHUSD",1754333036489,3.60782548,3678.6,3678.5,2.49438987]
["bitfinex","ETHUSD",1754333038880,3.17862548,3678.6,3678.5,2.49438987]
["bitfinex","ETHUSD",1754333039216,2.71842548,3678.6,3678.5,2.49438987]
["bitfinex","ETHUSD",1754333039439,3.17862548,3678.6,3678.5,2.49438987]
["bitfinex","ETHUSD",1754333040030,2.71842548,3678.6,3678.5,2.49438987]
["bitfinex","ETHUSD",1754333040231,3.17862548,3678.6,3678.5,2.49438987]
["bitfinex","ETHUSD",1754333040621,3.60782548,3678.6,3678.5,2.49438987]
["bitfinex","ETHUSD",1754333041442,3.60782548,3678.6,3678.5,6.70438987]
["bitfinex","ETHUSD",1754333050270,1.52201668,3678.6,3677.4,0.002]
["bitfinex","ETHUSD",1754333050483,5.7197563,3676.8,3676.7,0.10755616]
["bitfinex","ETHUSD",1754333050753,3.179759,3677.1,3676.7,0.10755616]
["bitfinex","ETHUSD",1754333050951,2.7197563,3676.8,3676.7,0.53811178]
["bitfinex","ETHUSD",1754333051379,0.4602,3677.2,3676.7,0.53811178]
["bitfinex","ETHUSD",1754333051549,2.7197563,3676.8,3676.7,0.53811178]
["bitfinex","ETHUSD",1754333051973,3.1799563,3676.8,3676.7,0.53811178]
["bitfinex","ETHUSD",1754333052177,3.1799563,3676.8,3676.7,1e-08]
["bitfinex","ETHUSD",1754333052458,3.6091563,3676.8,3676.7,1e-08]
["bitfinex","ETHUSD",1754333052668,3.64315325,3676.8,3676.7,1e-08]
["bitfinex","ETHUSD",1754333052852,3.64315325,3676.8,3675.9,0.002]
["bitfinex","ETHUSD",1754333052853,5.7203482,3676.0,3675.9,0.002]
["bitfinex","ETHUSD",1754333053365,6.6097482,3676.0,3675.9,0.002]
["bitfinex","ETHUSD",1754333054514,1.22365787,3676.8,3675.9,0.002]
["bitfinex","ETHUSD",1754333054716,1.22365787,3676.8,3675.9,0.46258242]
["bitfinex","ETHUSD",1754333054717,3.0,3676.6,3675.9,0.46258242]
["bitfinex","ETHUSD",1754333054881,3.0,3676.2,3675.9,4.21]
["bitfinex","ETHUSD",1754333055086,0.4602,3676.5,3675.9,0.49288]
["bitfinex","ETHUSD",1754333055087,2.7203482,3676.0,3675.9,0.49288]
["bitfinex","ETHUSD",1754333055314,3.1805482,3676.0,3675.9,4.21]
["bitfinex","ETHUSD",1754333055515,3.0,3676.0,3675.9,0.002]
["bitfinex","ETHUSD",1754333055705,0.4602,3676.6,3675.9,0.002]
["bitfinex","ETHUSD",1754333055889,0.4602,3676.6,3675.9,4.6605]
["bitfinex","ETHUSD",1754333056090,1.22365787,3676.8,3676.1,13.38961575]
["bitfinex","ETHUSD",1754333056312,1.22365787,3676.8,3675.9,4.6605]
["bitfinex","ETHUSD",1754333056313,1.22365787,3676.8,3676.2,2.51929973]
["bitfinex","ETHUSD",1754333056520,1.22365787,3676.8,3676.5,2.71994024]
["bitfinex","ETHUSD",1754333056684,1.22365787,3676.8,3676.6,4.219]
["bitfinex","ETHUSD",1754333056886,1.22365787,3676.8,3676.7,0.44]
["bitfinex","ETHUSD",1754333057607,1.22365787,3676.8,3676.2,1.80641993]
["bitfinex","ETHUSD",1754333057819,1.22365787,3676.8,3676.3,4.227]
["bitfinex","ETHUSD",1754333057999,0.4943,3676.7,3676.3,4.227]
["bitfinex","ETHUSD",1754333058519,2.72005222,3676.4,3676.3,4.227]
["bitfinex","ETHUSD",1754333058694,3.65295222,3676.4,3676.3,4.227]
["bitfinex","ETHUSD",1754333059022,14.61327362,3676.8,3676.3,4.9193]
["bitfinex","ETHUSD",1754333059023,1.22365787,3676.8,3676.3,4.9193]
["bitfinex","ETHUSD",1754333059225,3.94342371,3676.8,3676.4,0.49193]
["bitfinex","ETHUSD",1754333059722,2.71991425,3676.6,3676.4,0.49193]
["bitfinex","ETHUSD",1754333060385,0.4943,3676.5,3676.3,4.227]
["bitfinex","ETHUSD",1754333060591,1.22365787,3676.8,3676.3,6.94706379]
["bitfinex","ETHUSD",1754333060800,1.22365787,3676.8,3676.4,0.44]
["bitfinex","ETHUSD",1754333062105,1.22365787,3676.8,3676.5,0.6923]
["bitfinex","ETHUSD",1754333062321,1.22365787,3676.8,3676.3,4.227]
["bitfinex","ETHUSD",1754333062524,1.22365787,3676.8,3676.3,4.6497]
["bitfinex","ETHUSD",1754333062693,1.22365787,3676.8,3676.4,0.01407757]
["bitfinex","ETHUSD",1754333062896,1.22365787,3676.8,3676.5,0.44]
["bitfinex","ETHUSD",1754333063094,1.22365787,3676.8,3676.6,0.6923]
["bitfinex","ETHUSD",1754333063295,1.22365787,3676.8,3676.7,4.236]
["bitfinex","ETHUSD",1754333063495,1.22365787,3676.8,3676.7,3.736]
["bitfinex","ETHUSD",1754333063891,1.71795787,3676.8,3676.7,3.736]
["bitfinex","ETHUSD",1754333064096,2.15655787,3676.8,3676.7,3.736]
["bitfinex","ETHUSD",1754333064292,4.87631417,3676.8,3676.7,3.736]
["bitfinex","ETHUSD",1754333064599,2.71997824,3676.5,3676.4,4.236]
["bitfinex","ETHUSD",1754333064927,3.21427824,3676.5,3676.4,4.236]
["bitfinex","ETHUSD",1754333065529,0.4943,3676.5,3676.4,4.236]
["bitfinex","ETHUSD",1754333065821,3.21427824,3676.5,3676.4,4.236]
["bitfinex","ETHUSD",1754333066222,0.9329,3676.5,3676.4,4.238]
["bitfinex","ETHUSD",1754333066422,0.4943,3676.5,3676.4,4.238]
["bitfinex","ETHUSD",1754333066624,3.21427824,3676.5,3676.4,4.238]
["bitfinex","ETHUSD",1754333066826,2.71997824,3676.5,3676.4,4.238]
["bitfinex","ETHUSD",1754333067042,3.21427824,3676.5,3676.4,4.238]
["bitfinex","ETHUSD",1754333067246,3.65287824,3676.5,3676.4,4.238]
["bitfinex","ETHUSD",1754333067565,1.69254277,3676.5,3675.9,0.002]
["bitfinex","ETHUSD",1754333067857,2.7203482,3676.0,3675.9,0.002]
["bitfinex","ETHUSD",1754333068399,3.2146482,3676.0,3675.9,0.002]
["bitfinex","ETHUSD",1754333069235,3.6532482,3676.0,3675.9,0.002]
["bitfinex","ETHUSD",1754333070235,3.6532482,3676.0,3675.9,1e-08]
["bitfinex","ETHUSD",1754333070236,20.04286395,3676.0,3675.9,1e-08]
["bitfinex","ETHUSD",1754333070405,7.0935049,3676.0,3675.9,1e-08]
["bitfinex","ETHUSD",1754333070596,6.2146482,3676.0,3675.9,1e-08]
["bitfinex","ETHUSD",1754333070793,1.22365787,3676.8,3675.9,1e-08]
["bitfinex","ETHUSD",1754333070996,1.22365787,3676.8,3676.0,4.272]
["bitfinex","ETHUSD",1754333071224,1.22365787,3676.8,3676.0,4.712]
["bitfinex","ETHUSD",1754333071528,2.72020137,3676.2,3676.1,4.278]
["bitfinex","ETHUSD",1754333071737,2.7203482,3676.0,3675.9,1e-08]
["bitfinex","ETHUSD",1754333072529,3.2146482,3676.0,3675.9,1e-08]
["bitfinex","ETHUSD",1754333072733,0.4943,3676.4,3675.9,1e-08]
["bitfinex","ETHUSD",1754333072911,2.7201375,3676.3,3675.9,0.01408536]
["bitfinex","ETHUSD",1754333073097,3.0,3676.3,3675.9,1e-08]
["bitfinex","ETHUSD",1754333073301,5.72007445,3676.4,3675.9,0.47370862]
["bitfinex","ETHUSD",1754333073508,2.72017642,3676.3,3675.9,0.91370862]
["bitfinex","ETHUSD",1754333073726,2.72007464,3676.4,3675.9,0.91370862]
["bitfinex","ETHUSD",1754333073892,3.0,3676.5,3675.9,0.47370862]
["bitfinex","ETHUSD",1754333074098,2.72012621,3676.3,3675.9,1e-08]
["bitfinex","ETHUSD",1754333074294,4.22365787,3676.8,3675.9,1e-08]
["bitfinex","ETHUSD",1754333074500,5.71969988,3676.9,3676.0,0.6923]
["bitfinex","ETHUSD",1754333074724,0.4943,3677.0,3676.2,2.72014086]
["bitfinex","ETHUSD",1754333074924,3.0,3676.9,3676.3,3.77697935]
["bitfinex","ETHUSD",1754333075235,0.4943,3677.0,3676.3,1.05686372]
["bitfinex","ETHUSD",1754333075630,3.0,3676.9,3676.3,3.77697759]
["bitfinex","ETHUSD",1754333077328,0.4943,3677.2,3676.6,8.21019171]
["bitfinex","ETHUSD",1754333077753,3.0,3677.1,3676.6,5.49034209]
["bitfinex","ETHUSD",1754333078238,3.4943,3677.2,3676.7,2.7197849]
["bitfinex","ETHUSD",1754333078435,6.1588982,3677.5,3676.8,2.71973991]
["bitfinex","ETHUSD",1754333078640,3.0,3677.3,3676.8,2.71973991]
["bitfinex","ETHUSD",1754333078968,3.65316535,3677.5,3676.8,2.71973991]
["bitfinex","ETHUSD",1754333079129,0.25272641,3677.4,3676.6,5.49034209]
["bitfinex","ETHUSD",1754333079328,2.71943936,3677.3,3676.7,0.57426421]
["bitfinex","ETHUSD",1754333079568,0.9339,3677.5,3676.7,0.57426421]
["bitfinex","ETHUSD",1754333079861,3.0,3677.2,3676.7,0.57426421]
["bitfinex","ETHUSD",1754333080066,3.4943,3677.2,3676.7,0.57426421]
["bitfinex","ETHUSD",1754333080425,0.4943,3677.1,3676.7,0.57426421]
["bitfinex","ETHUSD",1754333080866,3.4943,3677.1,3676.7,0.57426421]
["bitfinex","ETHUSD",1754333081162,3.0,3677.1,3676.7,0.57426421]
["bitfinex","ETHUSD",1754333081367,3.0,3677.2,3676.7,3.29408689]
["bitfinex","ETHUSD",1754333081543,3.4943,3677.2,3676.7,0.57426421]
["bitfinex","ETHUSD",1754333081743,0.4943,3677.1,3676.7,0.57426421]
["bitfinex","ETHUSD",1754333082126,0.74749178,3677.1,3676.7,0.57426421]
["bitfinex","ETHUSD",1754333082665,0.4943,3677.1,3676.7,0.57426421]
["bitfinex","ETHUSD",1754333084261,0.4943,3677.0,3676.7,0.57426421]
["bitfinex","ETHUSD",1754333084676,0.9329,3676.9,3676.6,4.281]
["bitfinex","ETHUSD",1754333084879,0.4943,3676.8,3676.6,4.281]
["bitfinex","ETHUSD",1754333085180,0.4943,3676.9,3676.6,4.281]
["bitfinex","ETHUSD",1754333085686,0.4943,3676.8,3676.6,4.281]
["bitfinex","ETHUSD",1754333086379,0.9329,3676.7,3676.6,4.281]
["bitfinex","ETHUSD",1754333089079,0.4655,3677.1,3676.6,4.281]
["bitfinex","ETHUSD",1754333089278,3.17556515,3677.4,3676.7,2.71983028]
["bitfinex","ETHUSD",1754333089450,3.0,3677.2,3676.6,4.7138]
["bitfinex","ETHUSD",1754333089650,0.001,3677.5,3676.5,2.71994261]
["bitfinex","ETHUSD",1754333089983,3.17561914,3677.3,3676.6,6.98287552]
["bitfinex","ETHUSD",1754333090182,0.25322334,3677.2,3676.6,6.98287552]
["bitfinex","ETHUSD",1754333090680,3.25322334,3677.2,3676.6,4.263]
["bitfinex","ETHUSD",1754333090983,3.25322334,3677.2,3676.6,6.98287991]
["bitfinex","ETHUSD",1754333090984,0.4562,3677.1,3676.6,6.98287991]
["bitfinex","ETHUSD",1754333091483,0.4562,3677.1,3676.7,2.71983028]
["bitfinex","ETHUSD",1754333091781,3.18483318,3677.4,3676.7,2.71983028]
["bitfinex","ETHUSD",1754333091782,0.25324953,3677.2,3676.7,2.71983028]
["bitfinex","ETHUSD",1754333092016,3.4562,3677.2,3676.7,2.71983028]
["bitfinex","ETHUSD",1754333092220,0.4562,3677.2,3676.7,2.71983028]
["bitfinex","ETHUSD",1754333092611,0.4562,3677.2,3676.7,0.4328]
["bitfinex","ETHUSD",1754333092812,0.25323374,3677.3,3676.7,0.4328]
["bitfinex","ETHUSD",1754333093021,1.17493374,3677.4,3676.8,2.73379435]
["bitfinex","ETHUSD",1754333093188,3.25323374,3677.3,3676.8,0.01407017]
["bitfinex","ETHUSD",1754333093396,2.71939348,3677.3,3676.7,3.15259869]
["bitfinex","ETHUSD",1754333093692,3.0,3677.3,3676.7,2.71979869]
["bitfinex","ETHUSD",1754333094222,3.6410452,3677.4,3676.8,0.01406944]
["bitfinex","ETHUSD",1754333094624,0.001,3677.2,3676.6,6.98287208]
["bitfinex","ETHUSD",1754333094832,0.001,3677.2,3676.6,8.02167752]
["bitfinex","ETHUSD",1754333095003,0.001,3677.2,3676.7,2.71981421]
["bitfinex","ETHUSD",1754333095188,0.001,3677.2,3676.6,5.73460084]
["bitfinex","ETHUSD",1754333095384,0.001,3677.2,3676.7,2.71978948]
["bitfinex","ETHUSD",1754333095839,0.001,3677.2,3676.6,5.73460084]
["bitfinex","ETHUSD",1754333095840,0.001,3677.2,3676.8,2.71974089]
["bitfinex","ETHUSD",1754333096136,0.001,3677.2,3676.7,2.71980701]
["bitfinex","ETHUSD",1754333096508,0.001,3677.2,3676.8,2.73382522]
["bitfinex","ETHUSD",1754333096708,0.001,3677.2,3676.9,4.253]
["bitfinex","ETHUSD",1754333097656,0.001,3677.2,3677.1,2.71953441]
["bitfinex","ETHUSD",1754333097847,0.001,3677.2,3677.1,2.7336005]
["bitfinex","ETHUSD",1754333098257,0.001,3677.2,3677.1,3.4187005]
["bitfinex","ETHUSD",1754333098409,0.001,3677.2,3677.1,3.40463441]
["bitfinex","ETHUSD",1754333100328,0.001,3677.2,3677.1,3.15233441]
["bitfinex","ETHUSD",1754333100505,0.001,3677.2,3677.1,4.26411552]
["bitfinex","ETHUSD",1754333100927,0.001,3677.2,3677.1,3.83131552]
["bitfinex","ETHUSD",1754333101130,0.001,3677.2,3677.1,5.06641552]
["bitfinex","ETHUSD",1754333101330,0.001,3677.5,3677.4,2.71931255]
["bitfinex","ETHUSD",1754333101519,0.001,3677.5,3677.4,7.5373731]
["bitfinex","ETHUSD",1754333101734,0.001,3677.5,3677.4,10.0865311]
["bitfinex","ETHUSD",1754333102042,0.001,3677.5,3677.4,10.3388311]
["bitfinex","ETHUSD",1754333102732,1e-08,3677.5,3677.4,14.5488311]
["bitfinex","ETHUSD",1754333103105,1e-08,3677.5,3677.4,21.4488311]
["bitfinex","ETHUSD",1754333103309,1e-08,3677.5,3677.4,24.4488311]
["bitfinex","ETHUSD",1754333103751,1e-08,3678.0,3677.9,2.71894287]
["bitfinex","ETHUSD",1754333104039,1e-08,3678.0,3677.9,8.2158914]
["bitfinex","ETHUSD",1754333104243,1e-08,3678.0,3677.9,8.2018401]
["bitfinex","ETHUSD",1754333105114,1e-08,3678.0,3677.9,8.40399384]
["bitfinex","ETHUSD",1754333105747,1e-08,3678.0,3677.9,7.5167401]
["bitfinex","ETHUSD",1754333106127,1e-08,3678.0,3677.9,7.9495401]
["bitfinex","ETHUSD",1754333106332,1e-08,3678.0,3677.9,8.2018401]
["bitfinex","ETHUSD",1754333107109,1e-08,3678.0,3677.9,3.2627401]
["bitfinex","ETHUSD",1754333107307,1e-08,3678.0,3677.9,8.0637401]
["bitfinex","ETHUSD",1754333107746,1e-08,3678.0,3677.9,3.8127401]
["bitfinex","ETHUSD",1754333107914,1e-08,3678.0,3677.9,8.0617401]
["bitfinex","ETHUSD",1754333108110,1e-08,3678.0,3677.9,3.8127401]
["bitfinex","ETHUSD",1754333108308,1e-08,3678.0,3677.9,8.0617401]
["bitfinex","ETHUSD",1754333108747,1e-08,3678.0,3677.9,3.8127401]
["bitfinex","ETHUSD",1754333108955,1e-08,3678.0,3677.9,8.5085914]
["bitfinex","ETHUSD",1754333109110,1e-08,3678.0,3677.9,8.7468401]
["bitfinex","ETHUSD",1754333111031,1e-08,3678.0,3677.9,11.7468401]
["bitfinex","ETHUSD",1754333111955,1e-08,3678.0,3677.9,11.1968401]
["bitfinex","ETHUSD",1754333112156,1e-08,3678.0,3677.9,11.7468401]
["bitfinex","ETHUSD",1754333113362,1e-08,3678.0,3677.9,11.0557401]
["bitfinex","ETHUSD",1754333114024,1e-08,3678.0,3677.9,11.7408401]
["bitfinex","ETHUSD",1754333114225,1e-08,3678.0,3677.9,7.2455401]
["bitfinex","ETHUSD",1754333114424,1e-08,3678.0,3677.9,11.0607401]
["bitfinex","ETHUSD",1754333115559,1e-08,3678.0,3677.9,6.8127401]
["bitfinex","ETHUSD",1754333115759,1e-08,3678.0,3677.9,10.5117401]
["bitfinex","ETHUSD",1754333117465,1e-08,3678.0,3677.9,11.0617401]
["bitfinex","ETHUSD",1754333117951,1e-08,3678.0,3677.9,11.0577401]
["bitfinex","ETHUSD",1754333119348,1e-08,3678.0,3677.9,6.8127401]
["bitfinex","ETHUSD",1754333119872,1e-08,3678.0,3677.9,11.0547401]
["bitfinex","ETHUSD",1754333120177,0.48670001,3678.0,3677.9,11.0547401]
["bitfinex","ETHUSD",1754333120384,1e-08,3678.0,3677.9,11.0547401]
["bitfinex","ETHUSD",1754333122172,1e-08,3678.0,3677.9,6.8127401]
["bitfinex","ETHUSD",1754333122405,1e-08,3678.0,3677.9,11.0517401]
["bitfinex","ETHUSD",1754333122587,0.48670001,3678.0,3677.9,11.0517401]
["bitfinex","ETHUSD",1754333122900,1e-08,3678.0,3677.9,24.46897403]
["bitfinex","ETHUSD",1754333124184,1e-08,3678.0,3677.9,20.22997403]
["bitfinex","ETHUSD",1754333124385,1e-08,3678.0,3677.9,24.46597403]
["bitfinex","ETHUSD",1754333124575,0.48670001,3678.0,3677.9,24.46597403]
["bitfinex","ETHUSD",1754333124778,0.48670001,3678.0,3677.9,11.0227401]
["bitfinex","ETHUSD",1754333125009,0.96140001,3678.0,3677.9,12.2587401]
["bitfinex","ETHUSD",1754333125377,0.96140001,3678.0,3677.9,11.7077401]
["bitfinex","ETHUSD",1754333126310,0.96140001,3678.0,3677.9,7.4727401]
["bitfinex","ETHUSD",1754333126488,0.96140001,3678.0,3677.9,11.7067401]
["bitfinex","ETHUSD",1754333126870,0.48670001,3678.0,3677.9,11.7067401]
["bitfinex","ETHUSD",1754333127095,1e-08,3678.0,3677.9,12.2567401]
["bitfinex","ETHUSD",1754333127507,1e-08,3678.0,3677.9,11.7067401]
["bitfinex","ETHUSD",1754333127710,0.48670001,3678.0,3677.9,12.2567401]
["bitfinex","ETHUSD",1754333127874,0.48670001,3678.0,3677.9,8.0227401]
["bitfinex","ETHUSD",1754333128075,0.48670001,3678.0,3677.9,18.7837401]
["bitfinex","ETHUSD",1754333129374,0.96140001,3678.0,3677.9,18.7837401]
["bitfinex","ETHUSD",1754333129594,0.96140001,3678.0,3677.9,14.5507401]
["bitfinex","ETHUSD",1754333129929,0.96140001,3678.0,3677.9,17.68994287]
["bitfinex","ETHUSD",1754333130231,0.48670001,3678.0,3677.9,18.23994287]
["bitfinex","ETHUSD",1754333131640,0.48670001,3678.0,3677.9,17.68994287]
["bitfinex","ETHUSD",1754333135102,0.48670001,3678.0,3677.9,18.23994287]
["bitfinex","ETHUSD",1754333135437,0.48670001,3678.0,3677.9,20.46805478]
["bitfinex","ETHUSD",1754333136437,1e-08,3678.0,3677.9,20.46805478]
["bitfinex","ETHUSD",1754333136639,0.48670001,3678.0,3677.9,20.46805478]
["bitfinex","ETHUSD",1754333137227,0.96140001,3678.0,3677.9,16.23505478]
["bitfinex","ETHUSD",1754333137431,0.96140001,3678.0,3677.9,20.46005478]
["bitfinex","ETHUSD",1754333138265,0.96140001,3678.0,3677.9,16.23505478]
["bitfinex","ETHUSD",1754333138470,0.96140001,3678.0,3677.9,10.738]
["bitfinex","ETHUSD",1754333138644,0.96140001,3678.0,3677.9,14.962]
["bitfinex","ETHUSD",1754333138830,0.96140001,3678.0,3677.9,10.738]
["bitfinex","ETHUSD",1754333139030,3.68026896,3678.0,3677.9,10.74]
["bitfinex","ETHUSD",1754333139254,3.68126896,3678.0,3677.9,14.964]
["bitfinex","ETHUSD",1754333139566,4.32137143,3678.0,3677.9,14.965]
["bitfinex","ETHUSD",1754333139966,0.96240001,3678.0,3677.9,14.965]
["bitfinex","ETHUSD",1754333140442,0.96240001,3678.0,3677.9,10.74]
["bitfinex","ETHUSD",1754333140625,3.68126896,3678.0,3677.9,14.965]
["bitfinex","ETHUSD",1754333140829,0.96240001,3678.0,3677.9,14.965]
["bitfinex","ETHUSD",1754333141029,3.68126896,3678.0,3677.9,14.965]
["bitfinex","ETHUSD",1754333141225,0.96240001,3678.0,3677.9,10.74]
["bitfinex","ETHUSD",1754333141473,0.96240001,3678.0,3677.9,14.964]
["bitfinex","ETHUSD",1754333141676,0.96240001,3678.0,3677.9,19.17934287]
["bitfinex","ETHUSD",1754333141968,0.00100001,3678.0,3677.9,19.17934287]
["bitfinex","ETHUSD",1754333142271,0.96240001,3678.0,3677.9,19.17934287]
["bitfinex","ETHUSD",1754333143856,0.48770001,3678.0,3677.9,19.17934287]
["bitfinex","ETHUSD",1754333144479,0.00100001,3678.0,3677.9,19.17934287]
["bitfinex","ETHUSD",1754333151764,0.46520001,3678.0,3677.9,19.17934287]
["bitfinex","ETHUSD",1754333152057,0.00100001,3678.0,3677.9,14.96934287]
["bitfinex","ETHUSD",1754333152475,0.46520001,3678.0,3677.9,14.96934287]
["bitfinex","ETHUSD",1754333152661,0.00100001,3678.0,3677.9,14.96934287]
["bitfinex","ETHUSD",1754333154986,0.00100001,3678.0,3677.9,15.51934287]
["bitfinex","ETHUSD",1754333157350,0.46520001,3678.0,3677.9,15.51934287]
["bitfinex","ETHUSD",1754333157784,0.46520001,3678.0,3677.9,11.29534287]
["bitfinex","ETHUSD",1754333158083,0.91350001,3678.0,3677.9,15.50234287]
["bitfinex","ETHUSD",1754333158250,0.91350001,3678.0,3677.9,13.45594287]
["bitfinex","ETHUSD",1754333158450,0.91350001,3678.0,3677.9,6.53]
["bitfinex","ETHUSD",1754333158649,3.63236896,3678.0,3677.9,6.53]
["bitfinex","ETHUSD",1754333158883,3.63236896,3678.0,3677.9,10.737]
["bitfinex","ETHUSD",1754333159084,0.91350001,3678.0,3677.9,10.737]
["bitfinex","ETHUSD",1754333159881,3.63236896,3678.0,3677.9,10.738]
["bitfinex","ETHUSD",1754333160082,4.26758203,3678.0,3677.9,10.738]
["bitfinex","ETHUSD",1754333160297,4.26758203,3678.0,3677.9,6.53]
["bitfinex","ETHUSD",1754333160462,4.26758203,3678.0,3677.9,10.737]
["bitfinex","ETHUSD",1754333160912,1.54871308,3678.0,3677.9,10.737]
["bitfinex","ETHUSD",1754333161169,3.63236896,3678.0,3677.9,10.737]
["bitfinex","ETHUSD",1754333161801,3.63236896,3678.0,3677.9,6.53]
["bitfinex","ETHUSD",1754333162005,3.63236896,3678.0,3677.9,10.737]
["bitfinex","ETHUSD",1754333162298,3.63236896,3678.0,3677.9,10.735]
["bitfinex","ETHUSD",1754333163800,3.63236895,3678.0,3677.9,10.735]
["bitfinex","ETHUSD",1754333164205,3.63236895,3678.0,3677.9,0.002]
["bitfinex","ETHUSD",1754333164407,3.63236895,3678.0,3677.9,4.208]
["bitfinex","ETHUSD",1754333164814,0.9135,3678.0,3677.9,4.208]
["bitfinex","ETHUSD",1754333164973,3.63236895,3678.0,3677.9,0.002]
["bitfinex","ETHUSD",1754333165174,0.9135,3678.0,3677.9,0.002]
["bitfinex","ETHUSD",1754333165410,3.63236895,3678.0,3677.9,0.002]
["bitfinex","ETHUSD",1754333165598,3.63236895,3678.0,3677.9,4.205]
["bitfinex","ETHUSD",1754333166907,3.63236895,3678.0,3677.9,0.002]
["bitfinex","ETHUSD",1754333167106,4.26758431,3678.0,3677.9,4.205]
["bitfinex","ETHUSD",1754333167637,4.26758431,3678.0,3677.9,4.203]
["bitfinex","ETHUSD",1754333168230,4.26758431,3678.0,3677.9,4.202]
["bitfinex","ETHUSD",1754333169333,4.26758431,3678.0,3677.9,0.002]
["bitfinex","ETHUSD",1754333169495,7.26758431,3678.0,3677.9,0.002]
["bitfinex","ETHUSD",1754333169697,7.52044038,3678.0,3677.9,4.201]
["bitfinex","ETHUSD",1754333170533,7.52038549,3678.0,3677.9,4.201]
["bitfinex","ETHUSD",1754333171830,0.001,3678.0,3677.9,4.201]
["bitfinex","ETHUSD",1754333172003,3.18406895,3678.0,3677.9,4.201]
["bitfinex","ETHUSD",1754333172192,0.9135,3678.0,3677.9,4.201]
["bitfinex","ETHUSD",1754333172829,3.63236895,3678.0,3677.9,4.201]
["bitfinex","ETHUSD",1754333173448,3.63236895,3678.0,3677.9,4.205]
["bitfinex","ETHUSD",1754333173819,3.63236895,3678.0,3677.9,0.002]
["bitfinex","ETHUSD",1754333174198,4.26758443,3678.0,3677.9,4.204]
["bitfinex","ETHUSD",1754333174492,3.63236895,3678.0,3677.9,4.204]
["bitfinex","ETHUSD",1754333174707,0.4652,3678.0,3677.9,4.204]
["bitfinex","ETHUSD",1754333175351,0.001,3678.0,3677.9,4.204]
["bitfinex","ETHUSD",1754333176149,0.4652,3678.0,3677.9,4.204]
["bitfinex","ETHUSD",1754333176659,0.4652,3678.0,3677.9,0.002]
["bitfinex","ETHUSD",1754333176660,3.65216895,3678.0,3677.9,0.002]
["bitfinex","ETHUSD",1754333176959,4.28935874,3678.0,3677.9,0.002]
["bitfinex","ETHUSD",1754333177142,4.28935874,3678.0,3677.9,4.204]
["bitfinex","ETHUSD",1754333177848,4.28935874,3678.0,3677.9,0.002]
["bitfinex","ETHUSD",1754333178058,4.28935874,3678.0,3677.9,4.206]
["bitfinex","ETHUSD",1754333178355,4.28935874,3678.0,3677.9,4.205]
["bitfinex","ETHUSD",1754333178737,7.28935874,3678.0,3677.9,4.205]
["bitfinex","ETHUSD",1754333179543,7.54214861,3678.0,3677.9,4.205]
["bitfinex","ETHUSD",1754333179948,7.54214861,3678.0,3677.9,4.203]
["bitfinex","ETHUSD",1754333181757,7.54211301,3678.0,3677.9,4.203]
["bitfinex","ETHUSD",1754333182056,7.54211301,3678.0,3677.9,0.002]
["bitfinex","ETHUSD",1754333182715,6.18406895,3678.0,3677.9,0.002]
["bitfinex","ETHUSD",1754333183557,6.18406895,3678.0,3677.9,4.201]
["bitfinex","ETHUSD",1754333185225,6.43699825,3678.0,3677.9,4.201]
["bitfinex","ETHUSD",1754333185420,6.43699825,3678.0,3677.9,4.2]
["bitfinex","ETHUSD",1754333185753,3.2539293,3678.0,3677.9,4.2]
["bitfinex","ETHUSD",1754333185958,0.2539293,3678.0,3677.9,4.2]
["bitfinex","ETHUSD",1754333186132,0.4531,3678.0,3677.9,4.2]
["bitfinex","ETHUSD",1754333186335,3.42489825,3678.0,3677.9,4.2]
["bitfinex","ETHUSD",1754333186956,0.2539293,3678.0,3677.9,0.002]
["bitfinex","ETHUSD",1754333187130,0.2539293,3678.0,3677.9,4.197]
["bitfinex","ETHUSD",1754333187546,0.70626416,3678.0,3677.9,4.197]
["bitfinex","ETHUSD",1754333188159,0.25416416,3678.0,3677.9,4.197]
["bitfinex","ETHUSD",1754333188365,0.001,3678.0,3677.9,4.197]
["bitfinex","ETHUSD",1754333188730,0.25416416,3678.0,3677.9,4.197]
["bitfinex","ETHUSD",1754333188928,0.001,3678.0,3677.9,4.197]
["bitfinex","ETHUSD",1754333189129,0.25416416,3678.0,3677.9,4.197]
["bitfinex","ETHUSD",1754333189330,0.001,3678.0,3677.9,4.197]
["bitfinex","ETHUSD",1754333189671,0.25416416,3678.0,3677.9,4.197]
["bitfinex","ETHUSD",1754333189827,0.001,3678.0,3677.9,4.197]
["bitfinex","ETHUSD",1754333190032,0.25416416,3678.0,3677.9,4.197]
["bitfinex","ETHUSD",1754333190250,0.4531,3678.0,3677.9,4.197]
["bitfinex","ETHUSD",1754333190451,3.42513311,3678.0,3677.9,4.197]
["bitfinex","ETHUSD",1754333190646,0.70626416,3678.0,3677.9,4.197]
["bitfinex","ETHUSD",1754333191849,3.42513311,3678.0,3677.9,4.197]
["bitfinex","ETHUSD",1754333192162,5.84944847,3678.0,3677.9,4.197]
["bitfinex","ETHUSD",1754333193243,5.84982859,3678.0,3677.9,4.197]
["bitfinex","ETHUSD",1754333193870,0.25454428,3678.0,3677.9,4.197]
["bitfinex","ETHUSD",1754333194265,0.001,3678.0,3677.9,4.8781]
["bitfinex","ETHUSD",1754333194436,0.25454428,3678.0,3677.9,0.6831]
["bitfinex","ETHUSD",1754333194637,0.001,3678.0,3677.9,4.6258]
["bitfinex","ETHUSD",1754333194837,0.25454428,3678.0,3677.9,4.6258]
["bitfinex","ETHUSD",1754333195031,0.001,3678.0,3677.9,4.197]
["bitfinex","ETHUSD",1754333195256,0.25454428,3678.0,3677.9,4.6258]
["bitfinex","ETHUSD",1754333198570,0.25454428,3678.0,3677.9,4.197]
["bitfinex","ETHUSD",1754333199660,0.25454428,3678.0,3677.9,7.80092804]
["bitfinex","ETHUSD",1754333199972,0.25454428,3678.0,3677.9,8.48202804]
["bitfinex","ETHUSD",1754333200139,0.25454428,3678.0,3677.9,8.22972804]
["bitfinex","ETHUSD",1754333200870,0.25454428,3678.0,3677.9,12.69202804]
["bitfinex","ETHUSD",1754333201073,0.25454428,3678.0,3677.9,13.24202804]
["bitfinex","ETHUSD",1754333201368,0.001,3678.0,3677.9,13.24202804]
["bitfinex","ETHUSD",1754333205265,1e-08,3678.0,3677.9,22.65760153]
["bitfinex","ETHUSD",1754333205575,1e-08,3678.0,3677.9,22.76646953]
["bitfinex","ETHUSD",1754333205775,1e-08,3678.0,3677.9,22.55812997]
["bitfinex","ETHUSD",1754333206987,1e-08,3678.0,3677.9,25.55812997]
["bitfinex","ETHUSD",1754333208881,1e-08,3678.0,3677.9,25.76181709]
["bitfinex","ETHUSD",1754333210082,1e-08,3678.0,3677.9,11.45979604]
["bitfinex","ETHUSD",1754333210378,1e-08,3678.0,3677.9,11.35092804]
["bitfinex","ETHUSD",1754333210581,1e-08,3678.0,3677.9,11.79692804]
["bitfinex","ETHUSD",1754333210778,1e-08,3678.0,3677.9,7.15592804]
["bitfinex","ETHUSD",1754333211084,0.48710001,3678.0,3677.9,7.79992804]
["bitfinex","ETHUSD",1754333211441,0.96080001,3678.0,3677.9,7.79992804]
["bitfinex","ETHUSD",1754333212050,0.48710001,3678.0,3677.9,7.79992804]
["bitfinex","ETHUSD",1754333212470,0.48710001,3678.0,3677.9,3.60592804]
["bitfinex","ETHUSD",1754333212671,0.48710001,3678.0,3677.9,7.79992804]
["bitfinex","ETHUSD",1754333212868,1e-08,3678.0,3677.9,7.79992804]
["bitfinex","ETHUSD",1754333213687,0.48710001,3678.0,3677.9,7.79992804]
["bitfinex","ETHUSD",1754333214005,1e-08,3678.0,3677.9,8.34992804]
["bitfinex","ETHUSD",1754333214413,1e-08,3678.0,3677.9,21.76716197]
["bitfinex","ETHUSD",1754333214614,1e-08,3678.0,3677.9,22.46546197]
["bitfinex","ETHUSD",1754333215310,1e-08,3678.0,3677.9,25.46546197]
["bitfinex","ETHUSD",1754333215676,1e-08,3678.0,3677.9,12.04822804]
["bitfinex","ETHUSD",1754333215878,1e-08,3678.0,3677.9,25.46546197]
["bitfinex","ETHUSD",1754333217719,1e-08,3678.0,3677.9,25.21316197]
["bitfinex","ETHUSD",1754333219217,1e-08,3678.0,3677.9,25.46546197]
["bitfinex","ETHUSD",1754333220526,1e-08,3678.0,3677.9,25.21316197]
["bitfinex","ETHUSD",1754333220726,1e-08,3678.0,3677.9,7.35813491]
["bitfinex","ETHUSD",1754333220914,1e-08,3678.0,3677.9,15.55892804]
["bitfinex","ETHUSD",1754333221792,1e-08,3678.0,3677.9,16.00492804]
["bitfinex","ETHUSD",1754333222002,1e-08,3678.0,3677.9,15.55892804]
["bitfinex","ETHUSD",1754333222202,1e-08,3678.0,3677.9,15.66779304]
["bitfinex","ETHUSD",1754333224330,1e-08,3678.0,3677.9,16.36609304]
["bitfinex","ETHUSD",1754333224532,1e-08,3678.0,3677.9,16.31458715]
["bitfinex","ETHUSD",1754333224894,1e-08,3678.0,3677.9,15.86858715]
["bitfinex","ETHUSD",1754333225133,1e-08,3678.0,3677.9,29.28582108]
["bitfinex","ETHUSD",1754333225726,1e-08,3678.0,3677.9,29.17695608]
["bitfinex","ETHUSD",1754333226110,1e-08,3678.0,3677.9,29.87525608]
["bitfinex","ETHUSD",1754333226835,1e-08,3678.0,3677.9,29.62295608]
["bitfinex","ETHUSD",1754333227036,1e-08,3678.2,3678.1,3.26879503]
["bitfinex","ETHUSD",1754333227239,1e-08,3678.2,3678.1,10.2045045]
["bitfinex","ETHUSD",1754333227443,1e-08,3678.2,3678.1,10.19045689]
["bitfinex","ETHUSD",1754333228813,1e-08,3678.4,3678.3,6.2686472]
["bitfinex","ETHUSD",1754333229009,1e-08,3678.4,3678.3,23.87888113]
["bitfinex","ETHUSD",1754333229244,1e-08,3678.4,3678.3,26.43384567]
["bitfinex","ETHUSD",1754333229855,1e-08,3678.8,3678.6,3.26842548]
["bitfinex","ETHUSD",1754333230152,1e-08,3678.8,3678.7,23.89162277]
["bitfinex","ETHUSD",1754333230320,1e-08,3678.8,3678.7,23.87758552]
["bitfinex","ETHUSD",1754333230524,0.4881,3679.5,3679.3,2.71790829]
["bitfinex","ETHUSD",1754333230726,0.001,3679.5,3679.3,27.67693305]
["bitfinex","ETHUSD",1754333231064,1e-08,3680.3,3680.0,3.2673913]
["bitfinex","ETHUSD",1754333231214,1e-08,3680.3,3680.2,16.81967755]
["bitfinex","ETHUSD",1754333231710,1e-08,3680.3,3680.2,22.08513378]
["bitfinex","ETHUSD",1754333231915,1e-08,3680.3,3680.2,22.53113378]
["bitfinex","ETHUSD",1754333232155,1e-08,3680.3,3680.2,22.90301324]
["bitfinex","ETHUSD",1754333235350,1e-08,3680.3,3680.2,23.05522221]
["bitfinex","ETHUSD",1754333236648,1e-08,3680.3,3680.2,26.50872221]
["bitfinex","ETHUSD",1754333236872,1e-08,3680.3,3680.2,26.05522221]
["bitfinex","ETHUSD",1754333237075,1e-08,3680.3,3680.2,26.76102221]
["bitfinex","ETHUSD",1754333237754,1e-08,3680.3,3680.2,31.44742221]
["bitfinex","ETHUSD",1754333238124,0.001,3680.9,3680.8,3.26680069]
["bitfinex","ETHUSD",1754333238326,0.001,3680.9,3680.8,8.2083784]
["bitfinex","ETHUSD",1754333238672,0.001,3680.9,3680.8,4.34320897]
["bitfinex","ETHUSD",1754333238968,0.9363,3680.9,3680.8,4.47840897]
["bitfinex","ETHUSD",1754333239758,0.9363,3680.9,3680.8,7.19520966]
["bitfinex","ETHUSD",1754333239921,0.9363,3680.9,3680.8,4.47840897]
["bitfinex","ETHUSD",1754333240733,0.9363,3680.9,3680.8,4.47740897]
["bitfinex","ETHUSD",1754333241362,0.9363,3680.9,3680.8,4.3252]
["bitfinex","ETHUSD",1754333241520,3.65302688,3680.9,3680.8,4.3252]
["bitfinex","ETHUSD",1754333241724,0.9363,3680.9,3680.8,4.3252]
["bitfinex","ETHUSD",1754333244117,0.001,3680.9,3680.8,26.34445673]
["bitfinex","ETHUSD",1754333244326,0.001,3680.9,3680.8,22.6043702]
["bitfinex","ETHUSD",1754333244606,0.001,3680.9,3680.8,22.8566702]
["bitfinex","ETHUSD",1754333244997,0.001,3681.1,3681.0,2.71665308]
["bitfinex","ETHUSD",1754333245167,0.001,3681.1,3681.0,16.30992841]
["bitfinex","ETHUSD",1754333246240,0.001,3681.1,3681.0,29.72716234]
["bitfinex","ETHUSD",1754333246524,0.4954,3681.1,3681.0,29.72716234]
["bitfinex","ETHUSD",1754333247815,0.4954,3681.1,3681.0,29.72705285]
["bitfinex","ETHUSD",1754333248024,0.9363,3681.1,3681.0,12.67081892]
["bitfinex","ETHUSD",1754333248311,0.9363,3681.1,3681.0,13.56485308]
["bitfinex","ETHUSD",1754333249208,0.4954,3681.1,3681.0,13.71640243]
["bitfinex","ETHUSD",1754333250492,0.9363,3681.1,3681.0,13.71640243]
["bitfinex","ETHUSD",1754333250917,0.9363,3681.1,3681.0,9.52740243]
["bitfinex","ETHUSD",1754333251113,0.9363,3681.1,3681.0,13.56485308]
["bitfinex","ETHUSD",1754333252078,0.9363,3681.1,3681.0,10.8482]
["bitfinex","ETHUSD",1754333252484,0.9363,3681.1,3681.0,9.37585308]
["bitfinex","ETHUSD",1754333252724,0.9363,3681.1,3681.0,13.56485308]
["bitfinex","ETHUSD",1754333254514,0.001,3681.1,3681.0,15.34472049]
["bitfinex","ETHUSD",1754333254831,0.9363,3681.1,3681.0,15.34472049]
["bitfinex","ETHUSD",1754333255902,0.9363,3681.1,3681.0,15.19301227]
["bitfinex","ETHUSD",1754333256098,0.9363,3681.1,3681.0,15.34486849]
["bitfinex","ETHUSD",1754333257744,0.4954,3681.1,3681.0,15.34486849]
["bitfinex","ETHUSD",1754333258033,0.001,3681.1,3681.0,15.34486849]
["bitfinex","ETHUSD",1754333258200,0.9363,3681.1,3681.0,13.7167093]
["bitfinex","ETHUSD",1754333258393,0.4954,3681.1,3681.0,13.7167093]
["bitfinex","ETHUSD",1754333259093,0.001,3681.1,3681.0,13.56485308]
["bitfinex","ETHUSD",1754333259295,0.001,3681.1,3681.0,15.34519363]
["bitfinex","ETHUSD",1754333260328,0.4954,3681.1,3681.0,15.34519363]
["bitfinex","ETHUSD",1754333260691,0.9363,3681.1,3681.0,9.52803444]
["bitfinex","ETHUSD",1754333260895,0.9363,3681.1,3681.0,13.71603444]
["bitfinex","ETHUSD",1754333263350,0.001,3681.1,3681.0,13.71603444]
["bitfinex","ETHUSD",1754333264224,0.4954,3681.1,3681.0,13.71603444]
["bitfinex","ETHUSD",1754333266328,0.4954,3681.1,3681.0,17.92603444]
["bitfinex","ETHUSD",1754333267832,0.001,3681.1,3681.0,17.92603444]
["bitfinex","ETHUSD",1754333268669,0.4915,3681.1,3681.0,17.92603444]
["bitfinex","ETHUSD",1754333270834,0.9609,3681.1,3681.0,13.73803444]
["bitfinex","ETHUSD",1754333271041,0.9609,3681.1,3681.0,17.92603444]
["bitfinex","ETHUSD",1754333272035,2.71701589,3681.9,3681.0,17.92603444]
["bitfinex","ETHUSD",1754333272036,0.001,3681.9,3681.3,3.26643169]
["bitfinex","ETHUSD",1754333272240,1e-08,3681.9,3681.8,6.26606279]
["bitfinex","ETHUSD",1754333272567,1e-08,3681.9,3681.8,10.60624415]
["bitfinex","ETHUSD",1754333272940,1e-08,3681.9,3681.8,11.05164415]
["bitfinex","ETHUSD",1754333273464,1e-08,3681.9,3681.8,10.60624415]
["bitfinex","ETHUSD",1754333273659,1e-08,3681.9,3681.8,13.78030601]
["bitfinex","ETHUSD",1754333273875,1e-08,3681.9,3681.8,13.62812465]
["bitfinex","ETHUSD",1754333274067,1e-08,3681.9,3681.8,13.78075274]
["bitfinex","ETHUSD",1754333274272,1e-08,3681.9,3681.8,13.78071317]
["bitfinex","ETHUSD",1754333274842,1e-08,3681.9,3681.8,13.33531317]
["bitfinex","ETHUSD",1754333276274,1e-08,3681.9,3681.8,13.78071317]
["bitfinex","ETHUSD",1754333278293,1e-08,3682.1,3682.0,3.26591526]
["bitfinex","ETHUSD",1754333278502,1e-08,3682.1,3682.0,8.02486094]
["bitfinex","ETHUSD",1754333278811,1e-08,3682.1,3682.0,8.01088533]
["bitfinex","ETHUSD",1754333279318,0.49050001,3682.1,3682.0,3.82388533]
["bitfinex","ETHUSD",1754333279585,0.49050001,3682.1,3682.0,8.01088533]
["bitfinex","ETHUSD",1754333279786,0.49050001,3682.1,3682.0,7.85829681]
["bitfinex","ETHUSD",1754333280019,0.49050001,3682.1,3682.0,8.01056881]
["bitfinex","ETHUSD",1754333282386,1e-08,3682.1,3682.0,8.01056881]
["bitfinex","ETHUSD",1754333282683,1e-08,3682.3,3682.2,3.26576774]
["bitfinex","ETHUSD",1754333282874,1e-08,3682.3,3682.2,22.07941764]
["bitfinex","ETHUSD",1754333283073,1e-08,3682.3,3682.2,22.06544571]
["bitfinex","ETHUSD",1754333287390,1e-08,3682.5,3682.3,3.26569399]
["bitfinex","ETHUSD",1754333287689,1e-08,3682.5,3682.4,7.61757373]
["bitfinex","ETHUSD",1754333287865,1e-08,3682.5,3682.4,7.60360476]
["bitfinex","ETHUSD",1754333288069,1e-08,3682.5,3682.4,8.86723926]
["bitfinex","ETHUSD",1754333288591,0.001,3682.7,3682.6,2.71547276]
["bitfinex","ETHUSD",1754333288895,2.71408651,3684.5,3682.6,2.71547276]
["bitfinex","ETHUSD",1754333288896,3.0,3684.7,3682.9,2.71525156]
["bitfinex","ETHUSD",1754333289059,2.71416082,3684.4,3683.6,2.71468678]
["bitfinex","ETHUSD",1754333289257,2.71416082,3684.4,3683.5,2.71478941]
["bitfinex","ETHUSD",1754333289258,2.714303,3684.2,3683.7,4.185]
["bitfinex","ETHUSD",1754333289496,3.9599,3684.1,3683.8,4.185]
["bitfinex","ETHUSD",1754333289665,5.71427862,3684.3,3683.9,4.185]
["bitfinex","ETHUSD",1754333289862,0.9599,3684.0,3683.9,4.185]
["bitfinex","ETHUSD",1754333291993,20.06311313,3684.0,3683.9,4.185]
["bitfinex","ETHUSD",1754333292193,2.71481038,3683.5,3682.8,2.71527057]
["bitfinex","ETHUSD",1754333292518,0.99383603,3683.4,3682.9,4.185]
["bitfinex","ETHUSD",1754333292799,3.67488593,3683.3,3682.7,2.71538961]
["bitfinex","ETHUSD",1754333292971,13.38877231,3683.0,3680.9,2.71870693]
["bitfinex","ETHUSD",1754333293172,3.70914075,3682.9,3682.2,2.71576588]
["bitfinex","ETHUSD",1754333293398,0.9599,3682.8,3682.3,4.185]
["bitfinex","ETHUSD",1754333293571,2.74913781,3683.0,3682.3,6.90066594]
["bitfinex","ETHUSD",1754333293771,0.9599,3682.7,3682.3,6.90066594]
["bitfinex","ETHUSD",1754333293972,0.9599,3682.6,3682.3,4.185]
["bitfinex","ETHUSD",1754333294197,0.03393972,3683.0,3681.5,2.71624334]
["bitfinex","ETHUSD",1754333294198,0.9599,3682.5,3682.4,4.185]
["bitfinex","ETHUSD",1754333294568,1.32743286,3682.5,3682.4,4.185]
["bitfinex","ETHUSD",1754333295200,2.71575446,3682.3,3681.6,2.71616535]
["bitfinex","ETHUSD",1754333295374,4.04299732,3682.5,3681.7,4.184]
["bitfinex","ETHUSD",1754333295375,3.67568327,3682.2,3681.7,4.184]
["bitfinex","ETHUSD",1754333295574,0.9599,3682.1,3681.7,4.184]
["bitfinex","ETHUSD",1754333295791,0.9599,3682.0,3681.6,2.71616535]
["bitfinex","ETHUSD",1754333296096,0.9599,3682.0,3681.7,4.185]
["bitfinex","ETHUSD",1754333296271,0.03394617,3682.3,3681.7,4.185]
["bitfinex","ETHUSD",1754333296479,0.9599,3681.9,3681.7,4.185]
["bitfinex","ETHUSD",1754333296689,2.18538422,3682.3,3682.1,0.1352]
["bitfinex","ETHUSD",1754333296999,2.18538422,3682.3,3682.2,4.185]
["bitfinex","ETHUSD",1754333297378,3.12998422,3682.3,3682.2,4.185]
["bitfinex","ETHUSD",1754333298700,5.84567821,3682.3,3682.2,4.185]
["bitfinex","ETHUSD",1754333298918,8.84567821,3682.3,3682.2,4.185]
["bitfinex","ETHUSD",1754333299609,8.84567821,3682.3,3682.2,4.33724018]
["bitfinex","ETHUSD",1754333299806,8.84567821,3682.3,3682.2,0.15224018]
["bitfinex","ETHUSD",1754333300017,5.71591526,3682.0,3681.9,4.185]
["bitfinex","ETHUSD",1754333300220,2.71618549,3681.7,3681.2,0.002]
["bitfinex","ETHUSD",1754333300389,2.71608029,3681.8,3681.3,4.33731205]
["bitfinex","ETHUSD",1754333300585,0.9446,3681.7,3681.3,4.185]
["bitfinex","ETHUSD",1754333300983,0.9446,3681.6,3681.3,4.185]
["bitfinex","ETHUSD",1754333301198,0.4924,3681.5,3681.3,6.90138487]
["bitfinex","ETHUSD",1754333301400,0.4924,3681.4,3681.3,4.185]
["bitfinex","ETHUSD",1754333301597,3.4924,3681.8,3681.3,4.185]
["bitfinex","ETHUSD",1754333301812,0.4924,3681.7,3681.4,2.71634698]
["bitfinex","ETHUSD",1754333302012,3.0,3681.8,3681.3,6.90141791]
["bitfinex","ETHUSD",1754333302319,0.9446,3681.6,3681.3,6.90141791]
["bitfinex","ETHUSD",1754333302559,0.4522,3681.6,3681.3,6.90141791]
["bitfinex","ETHUSD",1754333302735,0.4924,3681.5,3681.3,4.185]
["bitfinex","ETHUSD",1754333303026,3.0,3682.0,3681.3,4.185]
["bitfinex","ETHUSD",1754333303234,0.4924,3681.5,3681.4,2.8515579]
["bitfinex","ETHUSD",1754333303533,0.4924,3681.5,3681.4,2.7163579]
["bitfinex","ETHUSD",1754333303728,0.4924,3681.5,3681.4,2.8515579]
["bitfinex","ETHUSD",1754333303930,0.4924,3681.5,3681.4,0.1352]
["bitfinex","ETHUSD",1754333304089,0.9446,3681.5,3681.4,0.1352]
["bitfinex","ETHUSD",1754333304738,3.66088412,3681.5,3681.4,0.1352]
["bitfinex","ETHUSD",1754333304933,2.7163579,3681.4,3681.3,4.185]
["bitfinex","ETHUSD",1754333305087,20.04973021,3681.4,3681.3,4.185]
["bitfinex","ETHUSD",1754333306014,5.71643169,3681.3,3681.2,0.002]
["bitfinex","ETHUSD",1754333306187,6.66103169,3681.3,3681.2,0.002]
["bitfinex","ETHUSD",1754333306826,7.35094832,3680.6,3680.5,1e-08]
["bitfinex","ETHUSD",1754333307027,5.71724362,3680.2,3680.1,1e-08]
["bitfinex","ETHUSD",1754333307539,6.66184362,3680.2,3680.1,1e-08]
["bitfinex","ETHUSD",1754333308597,20.05061593,3680.2,3680.1,1e-08]
["bitfinex","ETHUSD",1754333308829,21.11926234,3680.2,3680.1,1e-08]
["bitfinex","ETHUSD",1754333309629,21.93575834,3680.2,3680.1,1e-08]
["bitfinex","ETHUSD",1754333309999,21.11926234,3680.2,3680.1,1e-08]
["bitfinex","ETHUSD",1754333310329,7.83935603,3680.2,3680.1,1e-08]
["bitfinex","ETHUSD",1754333311037,5.01324641,3680.2,3680.1,1e-08]
["bitfinex","ETHUSD",1754333311199,4.56104641,3680.2,3680.1,1e-08]
["bitfinex","ETHUSD",1754333312707,3.0,3680.2,3680.1,1e-08]
["bitfinex","ETHUSD",1754333313038,2.71722528,3680.3,3680.1,1e-08]
["bitfinex","ETHUSD",1754333313236,3.0,3680.2,3680.1,1e-08]
["bitfinex","ETHUSD",1754333313538,0.4924,3680.8,3680.1,1e-08]
["bitfinex","ETHUSD",1754333313831,3.20922414,3680.8,3680.2,4.186]
["bitfinex","ETHUSD",1754333314046,3.0,3680.5,3680.2,4.186]
["bitfinex","ETHUSD",1754333314252,2.71701044,3680.6,3680.2,4.186]
["bitfinex","ETHUSD",1754333314544,0.37702671,3680.7,3680.2,4.186]
["bitfinex","ETHUSD",1754333314754,2.717033,3680.5,3680.2,4.186]
["bitfinex","ETHUSD",1754333314950,3.09392765,3680.7,3680.2,4.186]
["bitfinex","ETHUSD",1754333315251,3.0,3680.4,3680.2,4.186]
["bitfinex","ETHUSD",1754333315556,0.34858697,3680.6,3680.2,4.186]
["bitfinex","ETHUSD",1754333315557,3.34858697,3680.6,3680.2,4.186]
["bitfinex","ETHUSD",1754333315755,0.4924,3681.1,3680.3,0.7127]
["bitfinex","ETHUSD",1754333315952,2.71652802,3681.2,3680.3,3.42985288]
["bitfinex","ETHUSD",1754333316107,2.71644544,3681.3,3680.6,2.71689812]
["bitfinex","ETHUSD",1754333316309,2.71644544,3681.3,3680.6,3.17729812]
["bitfinex","ETHUSD",1754333316505,3.0,3681.2,3680.7,2.71685479]
["bitfinex","ETHUSD",1754333316705,0.4924,3681.4,3680.8,4.6464]
["bitfinex","ETHUSD",1754333317046,2.71646942,3682.7,3681.3,2.7164275]
["bitfinex","ETHUSD",1754333317047,2.71604637,3681.9,3681.3,2.7164275]
["bitfinex","ETHUSD",1754333317345,0.4924,3682.1,3681.8,0.1352]
["bitfinex","ETHUSD",1754333317640,2.71596334,3682.0,3681.8,0.1352]
["bitfinex","ETHUSD",1754333317839,0.4924,3682.0,3681.8,0.1352]
["bitfinex","ETHUSD",1754333318046,3.20814616,3682.3,3681.5,0.4604]
["bitfinex","ETHUSD",1754333318340,2.71562804,3682.4,3681.7,2.71610454]
["bitfinex","ETHUSD",1754333318841,3.0,3682.3,3681.7,2.71610454]
["bitfinex","ETHUSD",1754333319044,3.0,3682.3,3681.8,2.71603966]
["bitfinex","ETHUSD",1754333319229,3.20796317,3682.5,3681.8,2.71603966]
["bitfinex","ETHUSD",1754333319230,0.4924,3682.5,3681.9,2.71598126]
["bitfinex","ETHUSD",1754333319430,0.4924,3682.5,3682.0,4.186]
["bitfinex","ETHUSD",1754333319739,3.4924,3682.5,3682.0,4.186]
["bitfinex","ETHUSD",1754333320112,0.001,3682.7,3682.0,4.186]
["bitfinex","ETHUSD",1754333320325,3.0,3682.5,3682.0,4.186]
["bitfinex","ETHUSD",1754333320747,0.001,3682.7,3682.0,7.36230455]
["bitfinex","ETHUSD",1754333321111,0.62186604,3682.7,3682.0,7.36230455]
["bitfinex","ETHUSD",1754333321338,3.0,3682.5,3682.0,4.6464]
["bitfinex","ETHUSD",1754333321545,0.62186604,3682.7,3682.0,4.6464]
["bitfinex","ETHUSD",1754333322145,3.20787276,3682.6,3682.0,4.186]
["bitfinex","ETHUSD",1754333322442,2.71562034,3682.4,3682.0,4.186]
["bitfinex","ETHUSD",1754333322841,3.20802034,3682.4,3682.0,4.186]
["bitfinex","ETHUSD",1754333323010,0.4924,3682.4,3682.0,4.186]
["bitfinex","ETHUSD",1754333323417,3.20802831,3682.4,3682.0,4.186]
["bitfinex","ETHUSD",1754333324049,0.4924,3682.3,3682.0,4.186]
["bitfinex","ETHUSD",1754333324348,3.20802831,3682.4,3682.0,4.186]
["bitfinex","ETHUSD",1754333324859,3.4924,3682.4,3682.0,4.186]
["bitfinex","ETHUSD",1754333325097,5.71549002,3682.6,3682.0,6.90191356]
["bitfinex","ETHUSD",1754333325266,3.0,3682.6,3682.0,4.6464]
["bitfinex","ETHUSD",1754333325467,5.71549752,3682.6,3682.0,4.6464]
["bitfinex","ETHUSD",1754333325661,0.001,3682.7,3682.0,7.3623148]
["bitfinex","ETHUSD",1754333325967,0.001,3682.7,3682.6,2.71547276]
["bitfinex","ETHUSD",1754333326127,0.001,3682.7,3682.6,6.90047276]
["bitfinex","ETHUSD",1754333326328,0.001,3682.7,3682.6,7.61317276]
["bitfinex","ETHUSD",1754333330050,0.001,3682.7,3682.6,7.36087276]
["bitfinex","ETHUSD",1754333331266,0.001,3682.7,3682.6,6.90047276]
["bitfinex","ETHUSD",1754333333374,0.001,3682.7,3682.6,7.93443588]
["bitfinex","ETHUSD",1754333336070,0.001,3682.7,3682.6,3.74943588]
["bitfinex","ETHUSD",1754333339276,0.9023,3682.7,3682.1,4.21]
["bitfinex","ETHUSD",1754333339479,0.459,3682.6,3682.5,2.7155294]
["bitfinex","ETHUSD",1754333339684,0.9013,3682.6,3682.5,2.7155294]
["bitfinex","ETHUSD",1754333339888,0.459,3682.6,3682.5,2.7155294]
["bitfinex","ETHUSD",1754333340193,0.001,3682.7,3682.6,2.71547276]
["bitfinex","ETHUSD",1754333340376,0.001,3682.7,3682.6,3.18677276]
["bitfinex","ETHUSD",1754333340567,0.001,3682.7,3682.6,3.45303731]
["bitfinex","ETHUSD",1754333340762,0.001,3682.7,3682.6,3.73677276]
["bitfinex","ETHUSD",1754333340992,0.001,3682.7,3682.6,4.00303731]
["bitfinex","ETHUSD",1754333341194,0.001,3682.7,3682.6,6.48857722]
["bitfinex","ETHUSD",1754333341392,0.001,3683.1,3683.0,3.26517784]
["bitfinex","ETHUSD",1754333341766,0.001,3683.1,3683.0,4.00273502]
["bitfinex","ETHUSD",1754333342770,1e-08,3683.5,3683.3,3.0]
["bitfinex","ETHUSD",1754333342969,1e-08,3683.5,3683.4,6.83637986]
["bitfinex","ETHUSD",1754333343202,1e-08,3683.5,3683.4,7.55997986]
["bitfinex","ETHUSD",1754333344113,0.001,3685.2,3683.6,0.55]
["bitfinex","ETHUSD",1754333344315,0.001,3685.2,3683.5,3.0]
["bitfinex","ETHUSD",1754333344316,0.001,3685.2,3685.1,3.26363056]
["bitfinex","ETHUSD",1754333344469,0.001,3685.2,3685.1,3.3113656]
["bitfinex","ETHUSD",1754333344675,0.46,3685.2,3685.1,3.3113656]
["bitfinex","ETHUSD",1754333346180,0.9023,3685.2,3685.1,3.3113656]
["bitfinex","ETHUSD",1754333346876,0.46,3685.2,3685.1,3.3113656]
["bitfinex","ETHUSD",1754333347078,0.001,3685.2,3685.1,3.8613656]
["bitfinex","ETHUSD",1754333347271,0.001,3685.2,3685.1,4.3326656]
["bitfinex","ETHUSD",1754333347676,0.001,3685.2,3685.1,3.8613656]
["bitfinex","ETHUSD",1754333348672,0.001,3685.2,3685.1,8.0423656]
["bitfinex","ETHUSD",1754333349082,0.001,3685.2,3685.1,4.77873504]
["bitfinex","ETHUSD",1754333349291,0.9023,3685.2,3685.1,4.77873504]
["bitfinex","ETHUSD",1754333349516,0.9023,3685.2,3685.1,4.181]
["bitfinex","ETHUSD",1754333349978,3.61585693,3685.2,3685.1,4.181]
["bitfinex","ETHUSD",1754333351223,3.61585693,3685.2,3684.6,6.519]
["bitfinex","ETHUSD",1754333351224,3.0,3685.1,3684.8,4.18]
["bitfinex","ETHUSD",1754333351417,2.71377785,3684.9,3684.8,4.18]
["bitfinex","ETHUSD",1754333351589,3.25662441,3684.9,3684.8,4.18]
["bitfinex","ETHUSD",1754333351791,4.15792441,3684.9,3684.8,4.18]
["bitfinex","ETHUSD",1754333352025,2.71422455,3684.3,3683.4,0.57149688]
["bitfinex","ETHUSD",1754333352225,2.71447643,3684.0,3683.5,4.33140702]
["bitfinex","ETHUSD",1754333352531,2.7478887,3684.7,3683.6,0.15140702]
["bitfinex","ETHUSD",1754333352532,3.61583376,3683.9,3683.6,0.15140702]
["bitfinex","ETHUSD",1754333352826,0.9013,3683.8,3683.6,0.15140702]
["bitfinex","ETHUSD",1754333353216,0.4423,3683.8,3683.6,0.15140702]
["bitfinex","ETHUSD",1754333353428,0.4423,3684.6,3683.7,0.15163027]
["bitfinex","ETHUSD",1754333353590,0.001,3684.9,3683.6,0.49029039]
["bitfinex","ETHUSD",1754333353591,0.459,3684.2,3683.8,4.33163027]
["bitfinex","ETHUSD",1754333353911,0.4423,3684.1,3683.9,4.182]
["bitfinex","ETHUSD",1754333354112,0.459,3684.0,3683.9,4.182]
["bitfinex","ETHUSD",1754333354412,3.61574082,3684.0,3683.9,4.182]
["bitfinex","ETHUSD",1754333354715,4.24874501,3684.0,3683.9,4.182]
["bitfinex","ETHUSD",1754333355234,2.71458819,3683.8,3683.7,4.183]
["bitfinex","ETHUSD",1754333355436,3.61588819,3683.8,3683.7,4.183]
["bitfinex","ETHUSD",1754333355842,0.9013,3683.8,3683.7,4.183]
["bitfinex","ETHUSD",1754333356042,2.71428389,3684.3,3683.7,4.183]
["bitfinex","ETHUSD",1754333356262,0.459,3684.0,3683.7,4.183]
["bitfinex","ETHUSD",1754333356720,0.459,3684.0,3683.7,6.89763876]
["bitfinex","ETHUSD",1754333357261,0.4972,3683.9,3683.7,4.183]
["bitfinex","ETHUSD",1754333357630,3.21172214,3683.9,3683.7,4.183]
["bitfinex","ETHUSD",1754333358148,0.4972,3683.8,3683.7,4.183]
["bitfinex","ETHUSD",1754333358362,0.4972,3683.8,3683.7,4.33483231]
["bitfinex","ETHUSD",1754333359225,3.68098819,3683.8,3683.7,4.181]
["bitfinex","ETHUSD",1754333360147,4.32053714,3683.8,3683.7,4.181]
["bitfinex","ETHUSD",1754333360329,7.32053714,3683.8,3683.7,4.181]
["bitfinex","ETHUSD",1754333360648,2.71508146,3683.2,3682.5,2.71549245]
["bitfinex","ETHUSD",1754333360953,2.71510431,3683.1,3682.6,4.33297612]
["bitfinex","ETHUSD",1754333361122,0.9664,3683.0,3682.7,0.15197612]
["bitfinex","ETHUSD",1754333361322,0.9664,3683.0,3682.8,0.15197612]
["bitfinex","ETHUSD",1754333361522,0.4692,3683.0,3682.9,4.182]
["bitfinex","ETHUSD",1754333361722,0.4692,3683.0,3682.9,4.33397612]
["bitfinex","ETHUSD",1754333362244,0.9664,3683.0,3682.9,4.33397612]
["bitfinex","ETHUSD",1754333362427,0.9664,3683.0,3682.9,4.33400187]
["bitfinex","ETHUSD",1754333363042,2.71477896,3683.6,3683.0,2.71516413]
["bitfinex","ETHUSD",1754333363241,0.4972,3683.7,3683.1,0.15201458]
["bitfinex","ETHUSD",1754333363544,0.4972,3683.7,3683.2,4.181]
["bitfinex","ETHUSD",1754333364053,0.4972,3683.6,3683.2,4.181]
["bitfinex","ETHUSD",1754333364447,0.4972,3683.5,3683.2,4.181]
["bitfinex","ETHUSD",1754333365075,3.0,3683.8,3683.2,6.89597136]
["bitfinex","ETHUSD",1754333365376,0.4972,3683.8,3683.3,2.86699879]
["bitfinex","ETHUSD",1754333365673,3.68082068,3684.1,3683.3,1.44760884]
["bitfinex","ETHUSD",1754333365865,3.9664,3684.1,3683.3,1.44760884]
["bitfinex","ETHUSD",1754333366063,3.0,3683.9,3683.4,2.71487189]
["bitfinex","ETHUSD",1754333366275,6.68077782,3684.1,3683.5,6.8958087]
["bitfinex","ETHUSD",1754333366569,0.4972,3684.1,3683.6,2.71467684]
["bitfinex","ETHUSD",1754333366770,0.4972,3684.1,3683.7,2.7146558]
["bitfinex","ETHUSD",1754333367078,0.4972,3684.1,3683.8,4.181]
["bitfinex","ETHUSD",1754333367270,3.4972,3684.1,3683.8,4.181]
["bitfinex","ETHUSD",1754333367576,0.4972,3684.0,3683.8,4.181]
["bitfinex","ETHUSD",1754333367777,2.7145145,3683.9,3683.8,4.181]
["bitfinex","ETHUSD",1754333367981,3.6809145,3683.9,3683.8,4.181]
["bitfinex","ETHUSD",1754333368844,0.9664,3683.9,3683.8,4.181]
["bitfinex","ETHUSD",1754333369871,6.6809145,3683.9,3683.8,4.181]
["bitfinex","ETHUSD",1754333371591,6.6809145,3683.9,3682.2,0.7236]
["bitfinex","ETHUSD",1754333371592,2.7149379,3683.4,3682.2,0.7236]
["bitfinex","ETHUSD",1754333371901,0.4972,3683.5,3683.0,2.71512698]
["bitfinex","ETHUSD",1754333372065,0.4972,3683.5,3683.1,4.181]
["bitfinex","ETHUSD",1754333372267,0.4972,3683.4,3683.1,4.181]
["bitfinex","ETHUSD",1754333373117,0.4972,3683.3,3683.1,4.181]
["bitfinex","ETHUSD",1754333374063,2.71487507,3683.5,3683.1,4.181]
["bitfinex","ETHUSD",1754333374266,3.0,3683.6,3683.1,4.181]
["bitfinex","ETHUSD",1754333374267,0.4972,3683.2,3683.1,4.181]
["bitfinex","ETHUSD",1754333375883,0.4972,3683.2,3683.1,4.18099999]
["bitfinex","ETHUSD",1754333378140,0.9664,3683.2,3683.1,4.18099999]
["bitfinex","ETHUSD",1754333378340,6.6814304,3683.2,3683.1,4.18099999]
["bitfinex","ETHUSD",1754333379035,7.62106365,3683.2,3683.1,4.18099999]
["bitfinex","ETHUSD",1754333379202,4.90603325,3683.2,3683.1,4.18099999]
["bitfinex","ETHUSD",1754333379734,7.62106365,3683.2,3683.1,4.18099999]
["bitfinex","ETHUSD",1754333380601,2.71547276,3682.6,3682.5,0.002]
["bitfinex","ETHUSD",1754333380838,5.71547276,3682.6,3682.5,0.002]
["bitfinex","ETHUSD",1754333381056,3.4972,3682.6,3682.5,0.002]
["bitfinex","ETHUSD",1754333381903,6.21267276,3682.6,3682.5,0.002]
["bitfinex","ETHUSD",1754333382223,3.9664,3682.6,3682.5,0.002]
["bitfinex","ETHUSD",1754333383539,6.68187276,3682.6,3682.5,0.002]
["bitfinex","ETHUSD",1754333384335,3.9664,3682.6,3682.5,0.002]
["bitfinex","ETHUSD",1754333385040,3.4972,3682.6,3682.5,0.002]
["bitfinex","ETHUSD",1754333385242,3.9664,3682.6,3682.5,0.002]
["bitfinex","ETHUSD",1754333385637,3.4972,3682.6,3682.5,0.002]
["bitfinex","ETHUSD",1754333386954,3.0,3682.6,3682.5,0.002]
["bitfinex","ETHUSD",1754333387130,0.4785,3683.6,3683.0,2.71516985]
["bitfinex","ETHUSD",1754333387332,3.19325042,3683.6,3683.1,4.182]
["bitfinex","ETHUSD",1754333387549,3.19325042,3683.6,3682.9,2.71522144]
["bitfinex","ETHUSD",1754333387550,0.4785,3683.5,3683.2,4.182]
["bitfinex","ETHUSD",1754333388055,3.4785,3683.5,3683.2,4.182]
["bitfinex","ETHUSD",1754333388249,3.1933123,3683.5,3683.2,4.182]
["bitfinex","ETHUSD",1754333388454,0.9486,3683.4,3683.2,4.182]
["bitfinex","ETHUSD",1754333388821,0.4785,3683.3,3683.2,4.182]
["bitfinex","ETHUSD",1754333389354,0.4785,3683.6,3683.2,4.182]
["bitfinex","ETHUSD",1754333389655,3.0,3683.7,3683.2,4.6404]
["bitfinex","ETHUSD",1754333390068,0.815651,3684.1,3683.2,4.182]
["bitfinex","ETHUSD",1754333390267,2.7145122,3684.0,3683.3,2.71489031]
["bitfinex","ETHUSD",1754333390421,2.71444082,3684.0,3683.3,2.71493774]
["bitfinex","ETHUSD",1754333391260,0.4785,3683.9,3683.3,2.71493774]
["bitfinex","ETHUSD",1754333391766,2.71460979,3683.8,3683.2,6.89701782]
["bitfinex","ETHUSD",1754333392133,3.4785,3683.7,3683.2,4.182]
["bitfinex","ETHUSD",1754333392348,3.4785,3683.7,3683.2,6.89702764]
["bitfinex","ETHUSD",1754333392349,0.4785,3683.6,3683.2,6.89702764]
["bitfinex","ETHUSD",1754333392552,2.71453559,3683.9,3683.3,2.71495669]
["bitfinex","ETHUSD",1754333392553,3.4785,3683.9,3683.3,2.71495669]
["bitfinex","ETHUSD",1754333392734,3.4785,3683.9,3683.2,4.182]
["bitfinex","ETHUSD",1754333392735,3.19302366,3683.9,3683.2,6.89700567]
["bitfinex","ETHUSD",1754333392972,3.66320775,3683.8,3683.2,4.182]
["bitfinex","ETHUSD",1754333393198,0.4785,3683.7,3683.2,4.182]
["bitfinex","ETHUSD",1754333393398,3.4785,3683.7,3683.2,6.89701348]
["bitfinex","ETHUSD",1754333393689,3.0,3683.8,3683.3,2.71495138]
["bitfinex","ETHUSD",1754333393893,3.0,3683.9,3683.4,3.17328143]
["bitfinex","ETHUSD",1754333394493,2.71453002,3683.9,3683.4,0.4584]
["bitfinex","ETHUSD",1754333394692,3.0,3683.7,3683.2,4.182]
["bitfinex","ETHUSD",1754333394871,0.4785,3683.6,3683.2,4.182]
["bitfinex","ETHUSD",1754333395197,0.4785,3683.6,3683.2,6.89702621]
["bitfinex","ETHUSD",1754333395508,3.0,3683.7,3683.2,4.6404]
["bitfinex","ETHUSD",1754333395663,3.0,3683.9,3683.3,3.17331074]
["bitfinex","ETHUSD",1754333395867,2.71452991,3683.9,3683.3,3.17331074]
["bitfinex","ETHUSD",1754333396270,3.0,3683.9,3683.4,2.71487655]
["bitfinex","ETHUSD",1754333396470,0.4701,3684.1,3683.5,4.181]
["bitfinex","ETHUSD",1754333396689,2.71466188,3683.7,3683.6,4.181]
["bitfinex","ETHUSD",1754333396888,5.71466188,3683.7,3683.6,4.181]
["bitfinex","ETHUSD",1754333397076,3.4785,3683.7,3683.6,4.181]
["bitfinex","ETHUSD",1754333397765,6.19316188,3683.7,3683.6,4.181]
["bitfinex","ETHUSD",1754333398267,7.554033,3683.7,3683.6,4.181]
["bitfinex","ETHUSD",1754333398467,7.554033,3683.7,3682.5,0.4604]
["bitfinex","ETHUSD",1754333398468,2.71506548,3683.2,3683.1,4.181]
["bitfinex","ETHUSD",1754333398706,2.71490893,3683.4,3683.1,4.181]
["bitfinex","ETHUSD",1754333399077,3.19340893,3683.4,3683.1,4.181]
["bitfinex","ETHUSD",1754333399284,0.4785,3683.4,3683.1,4.181]
["bitfinex","ETHUSD",1754333399802,0.4785,3683.3,3683.1,4.181]
["bitfinex","ETHUSD",1754333400511,0.4785,3683.2,3683.1,4.181]
["bitfinex","ETHUSD",1754333401211,2.71496521,3683.3,3683.1,4.181]
["bitfinex","ETHUSD",1754333401412,0.9486,3683.2,3683.1,4.181]
["bitfinex","ETHUSD",1754333403226,0.4785,3683.2,3683.1,4.181]
["bitfinex","ETHUSD",1754333404329,2.71482241,3683.5,3683.1,4.181]
["bitfinex","ETHUSD",1754333404477,0.4785,3683.4,3683.1,4.181]
["bitfinex","ETHUSD",1754333404680,2.71482654,3683.5,3683.1,4.181]
["bitfinex","ETHUSD",1754333404912,3.19332654,3683.5,3683.1,4.181]
["bitfinex","ETHUSD",1754333405517,3.0,3683.3,3683.1,4.181]
["bitfinex","ETHUSD",1754333405823,4.996659,3684.0,3683.1,4.181]
["bitfinex","ETHUSD",1754333405824,3.0,3683.5,3683.1,4.181]
["bitfinex","ETHUSD",1754333406211,2.71482188,3683.5,3683.1,4.181]
["bitfinex","ETHUSD",1754333406414,3.19332188,3683.5,3683.1,4.181]
["bitfinex","ETHUSD",1754333406885,3.4785,3683.5,3683.1,4.181]
["bitfinex","ETHUSD",1754333407091,6.18470294,3683.8,3683.1,4.181]
["bitfinex","ETHUSD",1754333407092,0.4701,3683.8,3683.1,4.181]
["bitfinex","ETHUSD",1754333407392,2.71453225,3683.9,3683.1,7.60675297]
["bitfinex","ETHUSD",1754333407597,3.0,3683.7,3683.2,2.71501076]
["bitfinex","ETHUSD",1754333407791,3.0,3683.8,3683.2,2.71501076]
["bitfinex","ETHUSD",1754333408020,3.0,3683.8,3683.2,3.17341076]
["bitfinex","ETHUSD",1754333408230,5.7145902,3683.8,3683.2,0.4584]
["bitfinex","ETHUSD",1754333408546,6.19295692,3684.0,3683.2,0.4584]
["bitfinex","ETHUSD",1754333408937,3.0,3683.8,3683.2,3.17341555]
["bitfinex","ETHUSD",1754333409836,2.71437348,3684.1,3683.4,2.71481604]
["bitfinex","ETHUSD",1754333410008,2.71445443,3684.0,3683.5,4.18]
["bitfinex","ETHUSD",1754333410206,0.4785,3683.9,3683.5,4.18]
["bitfinex","ETHUSD",1754333410438,0.4785,3683.8,3683.5,4.18]
["bitfinex","ETHUSD",1754333411034,3.18457198,3684.0,3683.5,4.18]
["bitfinex","ETHUSD",1754333411254,0.4785,3683.8,3683.5,4.18]
["bitfinex","ETHUSD",1754333412546,2.71447198,3684.0,3683.5,4.18]
["bitfinex","ETHUSD",1754333412744,3.4785,3684.0,3683.5,6.89479388]
["bitfinex","ETHUSD",1754333413052,0.815564,3684.4,3683.6,0.7107]
["bitfinex","ETHUSD",1754333413215,0.815564,3684.4,3684.0,2.71438737]
["bitfinex","ETHUSD",1754333413542,0.4795,3684.5,3684.1,4.18]
["bitfinex","ETHUSD",1754333413947,3.0,3684.3,3684.1,4.18]
["bitfinex","ETHUSD",1754333414114,6.66289346,3684.2,3684.1,4.18]
["bitfinex","ETHUSD",1754333414313,2.71454104,3683.9,3683.3,2.71495327]
["bitfinex","ETHUSD",1754333414530,3.4785,3683.8,3683.4,4.179]
["bitfinex","ETHUSD",1754333414726,0.4785,3683.7,3683.4,4.179]
["bitfinex","ETHUSD",1754333415128,0.4785,3683.7,3683.4,6.893881]
["bitfinex","ETHUSD",1754333415339,0.4785,3684.4,3683.5,0.4584]
["bitfinex","ETHUSD",1754333415537,3.0,3684.3,3683.9,2.71447936]
["bitfinex","ETHUSD",1754333415852,0.4785,3684.3,3684.0,4.179]
["bitfinex","ETHUSD",1754333416260,3.4785,3684.2,3684.0,4.179]
["bitfinex","ETHUSD",1754333416776,3.0,3684.2,3684.0,4.179]
["bitfinex","ETHUSD",1754333416921,0.4773,3684.1,3684.0,4.179]
["bitfinex","ETHUSD",1754333417917,1.13440299,3684.5,3684.0,4.179]
["bitfinex","ETHUSD",1754333418144,0.4773,3684.3,3684.0,4.179]
["bitfinex","ETHUSD",1754333418773,0.4773,3684.2,3684.0,4.179]
["bitfinex","ETHUSD",1754333418926,6.15803135,3684.3,3684.0,4.179]
["bitfinex","ETHUSD",1754333419259,0.4773,3684.1,3684.0,4.179]
["bitfinex","ETHUSD",1754333419635,3.4438,3684.3,3684.0,4.179]
["bitfinex","ETHUSD",1754333419840,0.4773,3684.2,3684.0,4.179]
["bitfinex","ETHUSD",1754333421854,3.0,3684.4,3684.0,4.179]
["bitfinex","ETHUSD",1754333422064,0.001,3684.5,3684.0,4.179]
["bitfinex","ETHUSD",1754333422249,0.001,3684.5,3684.2,2.71428849]
["bitfinex","ETHUSD",1754333422571,0.001,3684.5,3684.3,4.179]
["bitfinex","ETHUSD",1754333422909,0.001,3684.5,3684.3,6.89320888]
["bitfinex","ETHUSD",1754333423758,0.001,3684.5,3684.3,4.179]
["bitfinex","ETHUSD",1754333424931,0.001,3684.5,3684.3,6.8932133]
["bitfinex","ETHUSD",1754333425133,0.001,3684.5,3684.3,4.179]
["bitfinex","ETHUSD",1754333427772,0.4783,3684.5,3684.3,4.179]
["bitfinex","ETHUSD",1754333427939,0.001,3684.5,3684.3,4.179]
["bitfinex","ETHUSD",1754333428144,0.9211,3684.4,3684.3,4.179]
["bitfinex","ETHUSD",1754333428345,1.58830351,3684.4,3684.3,4.179]
["bitfinex","ETHUSD",1754333428746,3.63524612,3684.4,3684.3,4.179]
["bitfinex","ETHUSD",1754333428946,0.9211,3684.4,3684.3,4.179]
["bitfinex","ETHUSD",1754333429158,3.63524612,3684.4,3684.3,4.179]
["bitfinex","ETHUSD",1754333429361,0.4773,3684.4,3684.3,4.179]
["bitfinex","ETHUSD",1754333429881,0.001,3684.5,3684.3,4.179]
["bitfinex","ETHUSD",1754333430041,0.001,3684.5,3684.3,6.89317253]
["bitfinex","ETHUSD",1754333430243,0.001,3684.5,3684.4,2.71414612]
["bitfinex","ETHUSD",1754333430451,0.001,3684.5,3684.4,3.16334612]
["bitfinex","ETHUSD",1754333430857,0.001,3684.5,3684.4,3.41564612]
["bitfinex","ETHUSD",1754333431056,0.001,3684.5,3684.4,3.16334612]
["bitfinex","ETHUSD",1754333432082,0.001,3684.5,3684.4,2.71414612]
["bitfinex","ETHUSD",1754333432248,0.001,3684.5,3684.4,3.79619224]
["bitfinex","ETHUSD",1754333433562,0.001,3684.5,3684.4,4.51162363]
["bitfinex","ETHUSD",1754333434673,0.001,3684.5,3684.4,4.49769224]
["bitfinex","ETHUSD",1754333434868,0.001,3684.5,3684.4,8.70769224]
["bitfinex","ETHUSD",1754333435261,0.001,3684.5,3684.4,8.45539224]
["bitfinex","ETHUSD",1754333435781,0.001,3684.5,3684.4,8.00619224]
["bitfinex","ETHUSD",1754333435982,0.9221,3684.5,3684.3,4.179]
["bitfinex","ETHUSD",1754333436171,0.4783,3684.5,3684.3,4.179]
["bitfinex","ETHUSD",1754333436369,6.63524612,3684.4,3684.3,4.179]
["bitfinex","ETHUSD",1754333437385,5.71429346,3684.2,3684.1,4.176]
["bitfinex","ETHUSD",1754333437685,21.25354702,3684.2,3684.1,4.176]
["bitfinex","ETHUSD",1754333438371,2.71459953,3683.8,3683.2,2.71499799]
["bitfinex","ETHUSD",1754333438564,18.53925356,3684.2,3682.5,2.71749979]
["bitfinex","ETHUSD",1754333438565,3.0,3683.2,3682.5,2.71749979]
["bitfinex","ETHUSD",1754333438884,0.4773,3683.1,3682.7,2.71537892]
["bitfinex","ETHUSD",1754333439074,3.0,3683.2,3682.6,4.176]
["bitfinex","ETHUSD",1754333439272,0.4773,3683.0,3682.7,2.71538457]
["bitfinex","ETHUSD",1754333439473,0.4773,3683.0,3682.7,2.71738457]
["bitfinex","ETHUSD",1754333439689,3.0,3683.4,3682.9,2.71520521]
["bitfinex","ETHUSD",1754333439860,3.0,3683.5,3682.7,3.67849054]
["bitfinex","ETHUSD",1754333440059,3.94939816,3684.2,3682.7,0.96309254]
["bitfinex","ETHUSD",1754333440060,1.23506739,3684.2,3682.7,0.96309254]
["bitfinex","ETHUSD",1754333440286,3.1920366,3683.6,3682.9,2.71525156]
["bitfinex","ETHUSD",1754333440452,3.0,3683.5,3683.0,4.176]
["bitfinex","ETHUSD",1754333440653,0.4773,3683.4,3683.0,4.176]
["bitfinex","ETHUSD",1754333440852,0.46586623,3683.4,3683.0,6.89116402]
["bitfinex","ETHUSD",1754333441352,0.46586623,3683.4,3683.1,2.71509146]
["bitfinex","ETHUSD",1754333441652,3.15832954,3683.9,3683.2,2.71500705]
["bitfinex","ETHUSD",1754333441877,3.15832954,3683.9,3683.3,4.176]
["bitfinex","ETHUSD",1754333442048,3.0,3683.7,3683.3,4.176]
["bitfinex","ETHUSD",1754333442393,0.4438,3683.6,3683.3,4.176]
["bitfinex","ETHUSD",1754333442549,2.71452423,3683.9,3683.3,4.176]
["bitfinex","ETHUSD",1754333442550,2.7145145,3683.9,3683.3,4.176]
["bitfinex","ETHUSD",1754333442755,3.4773,3683.8,3683.3,6.89095433]
["bitfinex","ETHUSD",1754333442978,0.4773,3683.7,3683.3,4.176]
["bitfinex","ETHUSD",1754333443174,3.15840194,3683.8,3683.3,4.176]
["bitfinex","ETHUSD",1754333443373,3.4773,3683.6,3683.3,4.176]
["bitfinex","ETHUSD",1754333443661,0.9211,3683.5,3683.3,4.176]
["bitfinex","ETHUSD",1754333443858,2.71488298,3683.4,3683.3,4.176]
["bitfinex","ETHUSD",1754333444186,20.95754054,3683.4,3683.3,4.176]
["bitfinex","ETHUSD",1754333444490,3.0,3682.9,3682.7,0.002]
["bitfinex","ETHUSD",1754333444696,3.0,3682.8,3682.7,0.002]
["bitfinex","ETHUSD",1754333444857,5.71532529,3682.8,3682.7,0.002]
["bitfinex","ETHUSD",1754333445055,3.9211,3682.8,3682.7,0.002]
["bitfinex","ETHUSD",1754333445281,6.63642529,3682.8,3682.7,0.002]
["bitfinex","ETHUSD",1754333446451,8.90989431,3682.8,3682.7,0.002]
["bitfinex","ETHUSD",1754333446886,8.90270165,3682.8,3682.7,0.002]
["bitfinex","ETHUSD",1754333451704,13.07970165,3682.8,3682.7,0.002]
["bitfinex","ETHUSD",1754333454401,13.18848565,3682.8,3682.7,0.002]
["bitfinex","ETHUSD",1754333454804,12.74468565,3682.8,3682.7,0.002]
["bitfinex","ETHUSD",1754333455207,9.99391663,3682.8,3682.7,0.002]
["bitfinex","ETHUSD",1754333455508,7.16980734,3682.8,3682.7,0.002]
["bitfinex","ETHUSD",1754333456291,2.99280734,3682.8,3682.7,0.002]
["bitfinex","ETHUSD",1754333456681,4.285769,3683.2,3682.7,3.17104802]
["bitfinex","ETHUSD",1754333456882,7.38330297,3683.4,3682.8,0.4537]
["bitfinex","ETHUSD",1754333457295,3.0,3683.2,3682.8,0.4537]
["bitfinex","ETHUSD",1754333457921,2.71465611,3683.8,3682.7,0.002]
["bitfinex","ETHUSD",1754333457922,2.71549819,3684.0,3682.9,0.7174]
["bitfinex","ETHUSD",1754333458111,0.4537,3683.9,3683.0,0.48964]
["bitfinex","ETHUSD",1754333458408,3.0,3683.5,3683.0,3.65850654]
["bitfinex","ETHUSD",1754333458789,0.4914,3683.7,3683.0,0.94334]
["bitfinex","ETHUSD",1754333459188,3.0,3683.5,3683.0,3.65849095]
["bitfinex","ETHUSD",1754333459390,2.7148114,3683.5,3683.0,0.94334]
["bitfinex","ETHUSD",1754333459906,3.0,3683.5,3683.0,0.94334]
["bitfinex","ETHUSD",1754333460474,2.71460791,3683.8,3683.0,0.94334]
["bitfinex","ETHUSD",1754333460475,0.001,3683.2,3683.1,1.1096275]
["bitfinex","ETHUSD",1754333460906,0.001,3683.2,3683.1,3.43250412]
["bitfinex","ETHUSD",1754333461069,0.001,3683.2,3683.1,0.7174]
["bitfinex","ETHUSD",1754333461279,0.001,3683.2,3683.1,0.4537]
["bitfinex","ETHUSD",1754333461709,0.001,3683.2,3683.0,0.48964]
["bitfinex","ETHUSD",1754333462226,0.4924,3683.2,3683.0,0.48964]
["bitfinex","ETHUSD",1754333463223,0.001,3683.2,3683.0,0.48964]
["bitfinex","ETHUSD",1754333463400,0.001,3683.2,3683.1,3.43250412]
["bitfinex","ETHUSD",1754333463794,0.001,3683.2,3683.1,0.7174]
["bitfinex","ETHUSD",1754333463985,0.001,3683.2,3683.1,3.43250412]
["bitfinex","ETHUSD",1754333464191,0.001,3683.2,3683.1,0.7174]
["bitfinex","ETHUSD",1754333464396,0.001,3683.2,3683.1,3.43250412]
["bitfinex","ETHUSD",1754333464590,0.001,3683.2,3683.1,4.09623735]
["bitfinex","ETHUSD",1754333466030,0.001,3683.2,3683.1,8.27223735]
["bitfinex","ETHUSD",1754333466708,0.001,3683.2,3683.1,4.83973323]
["bitfinex","ETHUSD",1754333468300,0.001,3683.2,3683.1,7.55483735]
["bitfinex","ETHUSD",1754333468748,0.001,3683.2,3683.1,4.83973323]
["bitfinex","ETHUSD",1754333470522,0.001,3683.2,3683.1,7.55483735]
["bitfinex","ETHUSD",1754333470847,0.001,3683.2,3683.1,4.83973323]
["bitfinex","ETHUSD",1754333472562,0.001,3683.2,3683.1,7.55483735]
["bitfinex","ETHUSD",1754333473796,0.001,3683.2,3683.1,13.03223735]
["bitfinex","ETHUSD",1754333475516,0.001,3683.2,3683.1,12.31483735]
["bitfinex","ETHUSD",1754333476847,0.001,3683.2,3683.1,9.04973323]
["bitfinex","ETHUSD",1754333477148,0.8937,3683.2,3683.1,4.176]
["bitfinex","ETHUSD",1754333477350,3.6087304,3683.2,3683.1,4.176]
["bitfinex","ETHUSD",1754333480036,0.8937,3683.2,3683.1,4.176]
["bitfinex","ETHUSD",1754333480604,3.6087304,3683.2,3683.1,4.176]
["bitfinex","ETHUSD",1754333480805,0.8937,3683.2,3683.1,4.176]
["bitfinex","ETHUSD",1754333482441,0.001,3683.2,3683.1,8.01723231]
["bitfinex","ETHUSD",1754333482745,0.001,3683.2,3683.1,8.28093231]
["bitfinex","ETHUSD",1754333484145,0.001,3683.2,3683.1,8.83093231]
["bitfinex","ETHUSD",1754333485638,0.001,3683.2,3683.1,8.13023231]
["bitfinex","ETHUSD",1754333486340,0.001,3683.2,3683.1,8.83093231]
["bitfinex","ETHUSD",1754333486640,0.001,3683.2,3683.1,8.56723231]
["bitfinex","ETHUSD",1754333487424,0.001,3683.2,3683.1,8.13023231]
["bitfinex","ETHUSD",1754333488021,0.001,3683.2,3683.1,7.58023231]
["bitfinex","ETHUSD",1754333488239,0.001,3683.2,3683.1,4.176]
["bitfinex","ETHUSD",1754333488240,0.8937,3683.2,3683.1,4.176]
["bitfinex","ETHUSD",1754333489929,0.8937,3683.2,3683.1,6.89110412]
["bitfinex","ETHUSD",1754333490245,0.001,3683.2,3683.1,6.89110412]
["bitfinex","ETHUSD",1754333490552,0.4557,3683.2,3683.1,4.176]
["bitfinex","ETHUSD",1754333490724,3.6087304,3683.2,3683.1,4.176]
["bitfinex","ETHUSD",1754333490924,0.8937,3683.2,3683.1,4.176]
["bitfinex","ETHUSD",1754333491329,3.6087304,3683.2,3683.1,4.176]
["bitfinex","ETHUSD",1754333492113,4.24109277,3683.2,3683.1,4.176]
["bitfinex","ETHUSD",1754333492320,7.27503065,3683.2,3683.1,4.176]
["bitfinex","ETHUSD",1754333492630,5.71532529,3682.8,3682.7,0.002]
["bitfinex","ETHUSD",1754333493017,6.60802529,3682.8,3682.7,0.002]
["bitfinex","ETHUSD",1754333493277,9.17599192,3682.8,3682.7,0.002]
["bitfinex","ETHUSD",1754333493434,9.17599192,3682.8,3682.6,0.002]
["bitfinex","ETHUSD",1754333493435,5.71539902,3682.7,3682.6,0.002]
["bitfinex","ETHUSD",1754333493630,6.60809902,3682.7,3682.6,0.002]
["bitfinex","ETHUSD",1754333494249,6.60809902,3682.7,3682.6,1e-08]
["bitfinex","ETHUSD",1754333494770,5.71547276,3682.6,3682.5,1e-08]
["bitfinex","ETHUSD",1754333494973,43.48855269,3682.6,3682.5,1e-08]
["bitfinex","ETHUSD",1754333497071,2.71591526,3682.0,3681.9,0.002]
["bitfinex","ETHUSD",1754333497232,22.07231558,3682.0,3681.9,1e-08]
["bitfinex","ETHUSD",1754333497435,22.96501558,3682.0,3681.9,1e-08]
["bitfinex","ETHUSD",1754333497648,23.59737795,3682.0,3681.9,1e-08]
["bitfinex","ETHUSD",1754333499462,7.24097763,3682.0,3681.9,1e-08]
["bitfinex","ETHUSD",1754333501845,6.34827763,3682.0,3681.9,1e-08]
["bitfinex","ETHUSD",1754333502188,2.71591526,3682.0,3681.9,1e-08]
["bitfinex","ETHUSD",1754333502883,2.7158921,3682.1,3681.9,0.43700001]
["bitfinex","ETHUSD",1754333503047,2.71591526,3682.0,3681.9,1e-08]
["bitfinex","ETHUSD",1754333503381,3.6425642,3682.0,3681.9,1e-08]
["bitfinex","ETHUSD",1754333504459,3.60861526,3682.0,3681.9,1e-08]
["bitfinex","ETHUSD",1754333504659,4.95845487,3682.0,3681.9,1e-08]
["bitfinex","ETHUSD",1754333504894,2.71606279,3681.8,3681.7,1e-08]
["bitfinex","ETHUSD",1754333505196,9.92401357,3681.8,3681.7,1e-08]
["bitfinex","ETHUSD",1754333505351,40.78276279,3681.8,3681.7,1e-08]
["bitfinex","ETHUSD",1754333505685,5.71613656,3681.7,3681.6,1e-08]
["bitfinex","ETHUSD",1754333505859,38.44479842,3681.7,3681.5,1e-08]
["bitfinex","ETHUSD",1754333506188,2.71628412,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754333506349,2.75023767,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754333506549,3.69283767,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754333506858,5.7163579,3681.4,3681.3,1e-08]
["bitfinex","ETHUSD",1754333507183,5.7163579,3681.4,3680.3,0.2637]
["bitfinex","ETHUSD",1754333507184,2.71716979,3680.3,3680.2,4.174]
["bitfinex","ETHUSD",1754333509399,2.71724362,3680.2,3679.8,0.002]
["bitfinex","ETHUSD",1754333509564,2.75120916,3680.2,3679.8,0.002]
["bitfinex","ETHUSD",1754333509892,3.19234362,3680.2,3679.8,0.002]
["bitfinex","ETHUSD",1754333510979,2.71724362,3680.2,3679.8,0.002]
["bitfinex","ETHUSD",1754333512381,4.05763982,3680.2,3679.8,0.002]
["bitfinex","ETHUSD",1754333512687,2.71724362,3680.2,3679.8,0.002]
["bitfinex","ETHUSD",1754333513031,3.19234362,3680.2,3679.8,0.002]
["bitfinex","ETHUSD",1754333513970,2.71724362,3680.2,3679.8,0.002]
["bitfinex","ETHUSD",1754333514173,2.71724362,3680.2,3679.8,0.4413]
["bitfinex","ETHUSD",1754333514474,2.71724362,3680.2,3680.1,0.43930001]
["bitfinex","ETHUSD",1754333514969,2.71724362,3680.2,3680.1,1e-08]
["bitfinex","ETHUSD",1754333519606,3.65984362,3680.2,3680.1,1e-08]
["bitfinex","ETHUSD",1754333519809,2.71724362,3680.2,3680.1,1e-08]
["bitfinex","ETHUSD",1754333521175,2.71724362,3680.2,3680.1,0.43930001]
["bitfinex","ETHUSD",1754333521376,2.71724362,3680.2,3680.1,1e-08]
["bitfinex","ETHUSD",1754333523110,3.65984362,3680.2,3680.1,1e-08]
["bitfinex","ETHUSD",1754333523510,3.19234362,3680.2,3680.1,1e-08]
["bitfinex","ETHUSD",1754333524009,2.71724362,3680.2,3680.1,1e-08]
["bitfinex","ETHUSD",1754333524394,4.174,3680.7,3680.1,1e-08]
["bitfinex","ETHUSD",1754333524594,2.71718781,3680.3,3680.1,0.70300001]
["bitfinex","ETHUSD",1754333524796,2.71718781,3680.3,3680.1,0.26370001]
["bitfinex","ETHUSD",1754333525137,5.71718781,3680.3,3680.2,0.4393]
["bitfinex","ETHUSD",1754333526109,5.71718781,3680.3,3680.1,1e-08]
["bitfinex","ETHUSD",1754333526309,2.71715072,3680.4,3680.2,4.877]
["bitfinex","ETHUSD",1754333526526,2.71702446,3680.5,3680.3,1.1907]
["bitfinex","ETHUSD",1754333526726,2.71704096,3680.5,3680.3,1.1907]
["bitfinex","ETHUSD",1754333527099,2.7168745,3680.7,3680.3,0.7514]
["bitfinex","ETHUSD",1754333527420,2.7168745,3680.7,3680.3,0.4877]
["bitfinex","ETHUSD",1754333527618,2.71694832,3680.6,3680.3,0.927]
["bitfinex","ETHUSD",1754333527925,2.7170458,3680.5,3680.3,0.927]
["bitfinex","ETHUSD",1754333528222,2.71694832,3680.6,3680.2,4.174]
["bitfinex","ETHUSD",1754333528386,2.71713751,3680.4,3680.2,4.174]
["bitfinex","ETHUSD",1754333528586,2.71693547,3680.7,3680.2,4.174]
["bitfinex","ETHUSD",1754333528808,2.71696068,3680.6,3680.3,0.703]
["bitfinex","ETHUSD",1754333529016,2.7168745,3680.7,3680.3,0.703]
["bitfinex","ETHUSD",1754333529325,2.71709113,3680.5,3680.3,0.4393]
["bitfinex","ETHUSD",1754333529519,2.71709113,3680.5,3680.2,4.174]
["bitfinex","ETHUSD",1754333530012,2.71709113,3680.5,3680.2,4.6133]
["bitfinex","ETHUSD",1754333530818,2.71710806,3680.4,3680.2,4.174]
["bitfinex","ETHUSD",1754333531393,2.71710039,3680.4,3680.2,4.174]
["bitfinex","ETHUSD",1754333531802,2.71703607,3680.5,3680.2,4.174]
["bitfinex","ETHUSD",1754333532906,2.71696899,3680.6,3680.2,4.174]
["bitfinex","ETHUSD",1754333533129,2.71696899,3680.6,3680.2,4.6133]
["bitfinex","ETHUSD",1754333533329,2.71693791,3680.7,3680.3,0.4393]
["bitfinex","ETHUSD",1754333533531,0.4675,3681.0,3680.2,4.174]
["bitfinex","ETHUSD",1754333533705,2.71714715,3680.4,3680.2,4.174]
["bitfinex","ETHUSD",1754333534232,2.71705264,3680.5,3680.2,4.174]
["bitfinex","ETHUSD",1754333534728,2.71702214,3680.5,3680.2,4.174]
["bitfinex","ETHUSD",1754333534932,2.7170349,3680.5,3680.2,4.174]
["bitfinex","ETHUSD",1754333535299,2.71709596,3680.4,3680.2,4.174]
["bitfinex","ETHUSD",1754333535705,0.4751,3680.5,3680.2,4.174]
["bitfinex","ETHUSD",1754333535706,2.71680973,3680.8,3680.3,0.703]
["bitfinex","ETHUSD",1754333536034,3.1919377,3680.8,3680.2,9.26633]
["bitfinex","ETHUSD",1754333536198,3.4751,3681.1,3680.3,3.15646862]
["bitfinex","ETHUSD",1754333536396,2.71665308,3681.0,3680.3,3.15646862]
["bitfinex","ETHUSD",1754333536601,2.71665308,3681.0,3680.2,9.53003]
["bitfinex","ETHUSD",1754333536602,2.71649299,3681.3,3680.4,0.7188]
["bitfinex","ETHUSD",1754333536917,2.71655036,3681.2,3680.6,2.71689502]
["bitfinex","ETHUSD",1754333537124,2.71655036,3681.2,3680.7,4.173]
["bitfinex","ETHUSD",1754333537324,2.71655036,3681.2,3680.7,4.6281]
["bitfinex","ETHUSD",1754333537712,3.19495036,3681.2,3680.7,4.6281]
["bitfinex","ETHUSD",1754333538119,2.71658648,3681.1,3680.7,4.6281]
["bitfinex","ETHUSD",1754333538324,3.19492941,3681.2,3680.7,4.173]
["bitfinex","ETHUSD",1754333538735,0.4784,3681.2,3680.7,7.34495472]
["bitfinex","ETHUSD",1754333538916,0.4784,3681.2,3680.7,4.6281]
["bitfinex","ETHUSD",1754333539631,3.19490704,3681.2,3680.7,4.6281]
["bitfinex","ETHUSD",1754333539828,2.71657928,3681.1,3680.7,4.6281]
["bitfinex","ETHUSD",1754333540243,0.4784,3681.1,3680.7,4.173]
["bitfinex","ETHUSD",1754333540535,3.19500935,3681.1,3680.7,4.173]
["bitfinex","ETHUSD",1754333540945,2.71666671,3681.0,3680.7,4.173]
["bitfinex","ETHUSD",1754333541442,3.19501086,3681.1,3680.7,4.173]
["bitfinex","ETHUSD",1754333542542,3.0,3681.9,3680.7,5.44126307]
["bitfinex","ETHUSD",1754333542727,0.4784,3681.9,3680.9,0.55]
["bitfinex","ETHUSD",1754333542929,0.001,3682.2,3681.3,2.71638422]
["bitfinex","ETHUSD",1754333542930,2.71595671,3682.0,3681.3,2.71638422]
["bitfinex","ETHUSD",1754333543132,2.71599141,3681.9,3681.4,4.172]
["bitfinex","ETHUSD",1754333543430,3.19519892,3682.2,3681.8,0.1352]
["bitfinex","ETHUSD",1754333543623,3.0,3682.1,3681.9,4.172]
["bitfinex","ETHUSD",1754333543938,6.19436468,3682.0,3681.9,4.172]
["bitfinex","ETHUSD",1754333544344,6.65416468,3682.0,3681.9,4.172]
["bitfinex","ETHUSD",1754333545118,2.71628412,3681.5,3681.4,4.171]
["bitfinex","ETHUSD",1754333545347,3.65448412,3681.5,3681.4,4.171]
["bitfinex","ETHUSD",1754333546744,4.29155265,3681.5,3681.4,4.171]
["bitfinex","ETHUSD",1754333547056,7.29155265,3681.5,3681.4,4.171]
["bitfinex","ETHUSD",1754333548437,6.83175265,3681.5,3681.4,4.171]
["bitfinex","ETHUSD",1754333548646,7.29155265,3681.5,3681.4,4.171]
["bitfinex","ETHUSD",1754333549009,7.29155265,3681.5,3680.4,2.71709276]
["bitfinex","ETHUSD",1754333549010,3.0,3681.4,3680.1,4.21000001]
["bitfinex","ETHUSD",1754333549213,2.71673521,3680.9,3680.3,2.71716979]
["bitfinex","ETHUSD",1754333549430,3.19513521,3680.9,3680.3,2.71716979]
["bitfinex","ETHUSD",1754333550255,3.19513521,3680.9,3680.2,7.76431513]
["bitfinex","ETHUSD",1754333550574,3.19522055,3680.8,3680.2,7.30921513]
["bitfinex","ETHUSD",1754333550746,3.19522055,3680.8,3680.2,2.71721513]
["bitfinex","ETHUSD",1754333551058,0.4784,3680.8,3680.3,6.88816507]
["bitfinex","ETHUSD",1754333551349,2.71675388,3680.9,3680.3,7.34326507]
["bitfinex","ETHUSD",1754333551653,3.19526384,3680.8,3680.3,4.171]
["bitfinex","ETHUSD",1754333551816,3.17666384,3680.8,3680.3,4.171]
["bitfinex","ETHUSD",1754333552149,2.7170277,3680.5,3680.3,4.171]
["bitfinex","ETHUSD",1754333552335,0.4784,3680.5,3680.3,4.171]
["bitfinex","ETHUSD",1754333552538,0.4784,3680.4,3680.3,4.171]
["bitfinex","ETHUSD",1754333552910,3.19549596,3680.4,3680.3,4.171]
["bitfinex","ETHUSD",1754333553117,0.4784,3680.4,3680.3,4.171]
["bitfinex","ETHUSD",1754333554345,3.4598,3681.6,3680.3,4.5881]
["bitfinex","ETHUSD",1754333554550,0.4784,3681.6,3680.4,3.99982238]
["bitfinex","ETHUSD",1754333554718,2.71650662,3681.2,3680.5,2.71697743]
["bitfinex","ETHUSD",1754333554924,2.71659819,3681.1,3680.5,0.4551]
["bitfinex","ETHUSD",1754333555226,2.71709596,3680.4,3680.3,4.171]
["bitfinex","ETHUSD",1754333555585,3.65529596,3680.4,3680.3,4.171]
["bitfinex","ETHUSD",1754333558760,2.71724362,3680.2,3680.1,1e-08]
["bitfinex","ETHUSD",1754333559362,3.65544362,3680.2,3680.1,1e-08]
["bitfinex","ETHUSD",1754333559667,8.00969758,3680.2,3680.1,1e-08]
["bitfinex","ETHUSD",1754333561357,5.71724362,3680.2,3680.1,1e-08]
["bitfinex","ETHUSD",1754333562340,3.0,3680.2,3680.1,1e-08]
["bitfinex","ETHUSD",1754333562541,2.71701816,3680.6,3680.1,0.45510001]
["bitfinex","ETHUSD",1754333562937,2.71702644,3680.5,3680.1,0.45510001]
["bitfinex","ETHUSD",1754333563132,0.4598,3681.1,3680.1,1e-08]
["bitfinex","ETHUSD",1754333563133,2.7169755,3680.6,3680.1,1e-08]
["bitfinex","ETHUSD",1754333563380,2.7169755,3680.6,3680.2,0.72683662]
["bitfinex","ETHUSD",1754333563538,0.4784,3681.2,3680.3,4.8888]
["bitfinex","ETHUSD",1754333563734,2.71688262,3680.7,3680.3,4.9028034]
["bitfinex","ETHUSD",1754333563982,2.71688262,3680.7,3680.3,4.8888]
["bitfinex","ETHUSD",1754333564638,0.4784,3681.1,3680.3,4.4337]
["bitfinex","ETHUSD",1754333564839,2.716807,3680.8,3680.3,5.35934366]
["bitfinex","ETHUSD",1754333565142,2.71674753,3680.9,3680.3,5.35934366]
["bitfinex","ETHUSD",1754333565474,2.71680431,3680.8,3680.4,0.4551]
["bitfinex","ETHUSD",1754333566003,2.71665308,3681.0,3680.4,0.4551]
["bitfinex","ETHUSD",1754333566207,0.4784,3681.1,3680.5,0.4551]
["bitfinex","ETHUSD",1754333566370,0.4784,3681.1,3680.3,4.64054366]
["bitfinex","ETHUSD",1754333566573,2.71697301,3680.6,3680.3,4.17]
["bitfinex","ETHUSD",1754333566785,0.4598,3681.0,3680.3,4.17]
["bitfinex","ETHUSD",1754333566786,0.4779,3680.5,3680.3,4.17]
["bitfinex","ETHUSD",1754333566988,3.19499596,3680.4,3680.3,4.17]
["bitfinex","ETHUSD",1754333567159,3.66409596,3680.4,3680.3,4.17]
["bitfinex","ETHUSD",1754333572503,2.71724362,3680.2,3680.1,1e-08]
["bitfinex","ETHUSD",1754333573095,3.66424362,3680.2,3680.1,1e-08]
["bitfinex","ETHUSD",1754333573318,4.30237758,3680.2,3680.1,1e-08]
["bitfinex","ETHUSD",1754333574908,7.30237758,3680.2,3680.1,1e-08]
["bitfinex","ETHUSD",1754333581236,6.35537758,3680.2,3680.1,1e-08]
["bitfinex","ETHUSD",1754333581407,5.71724362,3680.2,3680.1,1e-08]
["bitfinex","ETHUSD",1754333582109,2.71724362,3680.2,3680.1,1e-08]
["bitfinex","ETHUSD",1754333582308,3.19514362,3680.2,3680.1,1e-08]
["bitfinex","ETHUSD",1754333583412,2.71724362,3680.2,3680.1,1e-08]
["bitfinex","ETHUSD",1754333584417,2.71724362,3680.2,3680.1,0.43540001]
["bitfinex","ETHUSD",1754333584746,2.71724362,3680.2,3680.1,0.69910001]
["bitfinex","ETHUSD",1754333585118,2.71724362,3680.2,3680.1,0.43540001]
["bitfinex","ETHUSD",1754333585320,2.71703523,3680.5,3680.1,5.02063614]
["bitfinex","ETHUSD",1754333585544,2.71703523,3680.5,3680.2,1.20116361]
["bitfinex","ETHUSD",1754333585705,2.71701246,3680.6,3680.3,0.6991]
["bitfinex","ETHUSD",1754333585910,2.71702934,3680.5,3680.3,0.6991]
["bitfinex","ETHUSD",1754333586419,2.71697481,3680.6,3680.4,0.4354]
["bitfinex","ETHUSD",1754333586633,2.71674049,3680.9,3680.5,0.4354]
["bitfinex","ETHUSD",1754333586825,2.71694832,3680.6,3680.5,0.4354]
["bitfinex","ETHUSD",1754333587505,2.71705171,3680.5,3680.2,0.50206361]
["bitfinex","ETHUSD",1754333587712,0.4779,3680.9,3680.3,0.15255606]
["bitfinex","ETHUSD",1754333587912,0.4779,3680.9,3680.1,4.16900001]
["bitfinex","ETHUSD",1754333588112,0.4779,3680.9,3680.2,0.1525564]
["bitfinex","ETHUSD",1754333588336,0.4779,3680.9,3680.3,0.1525564]
["bitfinex","ETHUSD",1754333588682,2.71709674,3680.4,3680.1,4.16900001]
["bitfinex","ETHUSD",1754333588971,2.71709674,3680.4,3680.2,0.15255747]
["bitfinex","ETHUSD",1754333589138,2.71709674,3680.4,3680.3,0.15255747]
["bitfinex","ETHUSD",1754333589339,2.71705271,3680.5,3680.3,0.15255747]
["bitfinex","ETHUSD",1754333589574,2.71705271,3680.5,3680.4,0.15255747]
["bitfinex","ETHUSD",1754333590273,2.71693964,3680.7,3680.4,0.1525424]
["bitfinex","ETHUSD",1754333590566,2.71694832,3680.6,3680.5,0.1525424]
["bitfinex","ETHUSD",1754333592660,3.19484832,3680.6,3680.5,0.1525424]
["bitfinex","ETHUSD",1754333592862,3.66394832,3680.6,3680.5,0.1525424]
["bitfinex","ETHUSD",1754333593069,2.71724362,3680.2,3680.1,4.16900001]
["bitfinex","ETHUSD",1754333593279,2.71724362,3680.2,3680.1,4.3215276]
["bitfinex","ETHUSD",1754333593778,2.71717868,3680.3,3680.1,4.3215276]
["bitfinex","ETHUSD",1754333593979,2.71717868,3680.3,3680.2,0.15252759]
["bitfinex","ETHUSD",1754333594381,3.19507868,3680.3,3680.2,0.15252759]
["bitfinex","ETHUSD",1754333594880,0.4779,3680.8,3680.2,0.15252759]
["bitfinex","ETHUSD",1754333595085,0.4779,3680.8,3680.3,0.15252759]
["bitfinex","ETHUSD",1754333595378,2.71702214,3680.5,3680.4,0.15252759]
["bitfinex","ETHUSD",1754333595544,3.66402214,3680.5,3680.4,0.15252759]
["bitfinex","ETHUSD",1754333596146,2.71724362,3680.2,3680.1,4.16900001]
["bitfinex","ETHUSD",1754333596380,3.66424362,3680.2,3680.1,4.32157134]
["bitfinex","ETHUSD",1754333596577,6.66424362,3680.2,3680.1,4.32157134]
["bitfinex","ETHUSD",1754333596886,6.66424362,3680.2,3680.1,1e-08]
["bitfinex","ETHUSD",1754333599397,6.77310062,3680.2,3680.1,1e-08]
["bitfinex","ETHUSD",1754333599551,8.50150734,3680.2,3680.1,1e-08]
["bitfinex","ETHUSD",1754333600665,2.82610062,3680.2,3680.1,1e-08]
["bitfinex","ETHUSD",1754333600852,0.108857,3680.2,3680.1,4.7539295]
["bitfinex","ETHUSD",1754333601053,0.108857,3680.2,3680.1,5.0176295]
["bitfinex","ETHUSD",1754333601292,2.71702591,3680.5,3680.1,5.0176295]
["bitfinex","ETHUSD",1754333601496,2.71666833,3681.0,3680.2,3.56785783]
["bitfinex","ETHUSD",1754333601787,4.167,3681.3,3680.1,4.16700001]
["bitfinex","ETHUSD",1754333601788,0.001,3681.4,3680.3,1.63951947]
["bitfinex","ETHUSD",1754333602087,0.001,3681.4,3680.9,2.71665851]
["bitfinex","ETHUSD",1754333602276,0.001,3681.4,3681.0,6.89759981]
["bitfinex","ETHUSD",1754333602460,0.001,3681.4,3681.1,0.1525323]
["bitfinex","ETHUSD",1754333602664,0.001,3681.4,3681.2,0.1525323]
["bitfinex","ETHUSD",1754333602991,2.71644409,3681.3,3681.0,4.167]
["bitfinex","ETHUSD",1754333603149,2.71644409,3681.3,3681.1,0.15253764]
["bitfinex","ETHUSD",1754333603355,2.71644409,3681.3,3681.2,0.15253764]
["bitfinex","ETHUSD",1754333603586,2.71650548,3681.2,3681.1,0.15253764]
["bitfinex","ETHUSD",1754333603965,3.19230548,3681.2,3681.1,0.15253764]
["bitfinex","ETHUSD",1754333604160,2.71645062,3681.3,3681.1,0.15253764]
["bitfinex","ETHUSD",1754333604366,2.71741146,3681.4,3681.2,0.15253764]
["bitfinex","ETHUSD",1754333604566,2.71741146,3681.4,3681.3,0.15253764]
["bitfinex","ETHUSD",1754333604797,0.001,3681.4,3681.2,0.15253764]
["bitfinex","ETHUSD",1754333604975,0.001,3681.4,3681.2,0.90099253]
["bitfinex","ETHUSD",1754333605285,0.001,3681.4,3681.2,1.18275489]
["bitfinex","ETHUSD",1754333605455,0.001,3681.4,3681.0,4.167]
["bitfinex","ETHUSD",1754333605456,3.19224236,3681.3,3681.0,4.167]
["bitfinex","ETHUSD",1754333605657,3.19230548,3681.2,3681.1,0.15232109]
["bitfinex","ETHUSD",1754333605856,3.19230548,3681.2,3679.8,0.002]
["bitfinex","ETHUSD",1754333605857,2.71661743,3681.1,3680.6,4.166]
["bitfinex","ETHUSD",1754333606057,2.71661743,3681.1,3680.7,4.31833403]
["bitfinex","ETHUSD",1754333606058,2.71679099,3680.9,3680.7,4.31833403]
["bitfinex","ETHUSD",1754333606258,5.71679099,3680.9,3680.8,0.15233403]
["bitfinex","ETHUSD",1754333606482,6.56013165,3680.9,3680.8,0.15233403]
["bitfinex","ETHUSD",1754333607008,7.50563165,3680.9,3680.8,0.15233403]
["bitfinex","ETHUSD",1754333607174,2.71709596,3680.4,3680.3,0.15233403]
["bitfinex","ETHUSD",1754333607493,5.71709596,3680.4,3680.3,0.15233403]
["bitfinex","ETHUSD",1754333607994,6.19289596,3680.4,3680.3,0.15233403]
["bitfinex","ETHUSD",1754333610081,6.66259596,3680.4,3680.3,0.15233403]
["bitfinex","ETHUSD",1754333610490,6.19289596,3680.4,3680.3,0.15233403]
["bitfinex","ETHUSD",1754333613705,5.71709596,3680.4,3680.3,0.15233403]
["bitfinex","ETHUSD",1754333613891,2.71709596,3680.4,3680.3,0.15233403]
["bitfinex","ETHUSD",1754333614197,2.71700876,3680.6,3680.2,4.166]
["bitfinex","ETHUSD",1754333614399,2.71716979,3680.3,3680.2,4.6003]
["bitfinex","ETHUSD",1754333614609,2.71716979,3680.3,3680.2,4.166]
["bitfinex","ETHUSD",1754333618538,3.19296979,3680.3,3680.2,4.166]
["bitfinex","ETHUSD",1754333618915,3.66266979,3680.3,3680.2,4.166]
["bitfinex","ETHUSD",1754333620336,7.30063968,3680.3,3680.2,4.166]
["bitfinex","ETHUSD",1754333623352,5.71724362,3680.2,3680.0,0.002]
["bitfinex","ETHUSD",1754333623718,2.71731746,3680.1,3679.8,1e-08]
["bitfinex","ETHUSD",1754333623918,5.71746514,3679.9,3679.8,1e-08]
["bitfinex","ETHUSD",1754333624453,6.66296514,3679.9,3679.8,1e-08]
["bitfinex","ETHUSD",1754333624653,9.391627,3679.9,3679.8,1e-08]
["bitfinex","ETHUSD",1754333625344,5.71783442,3679.4,3679.1,0.15238713]
["bitfinex","ETHUSD",1754333625541,5.71783442,3679.4,3679.0,4.168]
["bitfinex","ETHUSD",1754333625773,6.66333442,3679.4,3679.0,0.002]
["bitfinex","ETHUSD",1754333626350,6.19363442,3679.4,3679.0,0.002]
["bitfinex","ETHUSD",1754333626550,5.71783442,3679.4,3679.0,0.002]
["bitfinex","ETHUSD",1754333626750,6.19413442,3679.4,3679.0,0.002]
["bitfinex","ETHUSD",1754333627954,2.71783442,3679.4,3679.0,0.002]
["bitfinex","ETHUSD",1754333628155,0.4763,3680.0,3679.3,0.4737]
["bitfinex","ETHUSD",1754333628379,4.166,3680.1,3679.3,0.2657]
["bitfinex","ETHUSD",1754333628674,2.71776727,3679.5,3679.3,4.4317]
["bitfinex","ETHUSD",1754333628978,2.71770562,3679.6,3679.3,4.6397]
["bitfinex","ETHUSD",1754333629266,2.71762715,3679.7,3679.3,4.6397]
["bitfinex","ETHUSD",1754333629442,2.71761445,3679.7,3679.4,0.4717]
["bitfinex","ETHUSD",1754333629635,3.0,3679.7,3679.3,4.168]
["bitfinex","ETHUSD",1754333629843,5.71767335,3679.7,3679.4,0.7354]
["bitfinex","ETHUSD",1754333630042,3.0,3679.7,3679.4,0.4717]
["bitfinex","ETHUSD",1754333630229,3.816458,3680.3,3679.5,4.9014]
["bitfinex","ETHUSD",1754333630560,2.71753899,3679.8,3679.5,4.166]
["bitfinex","ETHUSD",1754333630769,2.7176867,3679.6,3679.5,4.166]
["bitfinex","ETHUSD",1754333631168,3.1939867,3679.6,3679.5,4.166]
["bitfinex","ETHUSD",1754333631468,2.71776056,3679.5,3679.4,4.168]
["bitfinex","ETHUSD",1754333631666,2.71753559,3679.9,3679.4,4.168]
["bitfinex","ETHUSD",1754333631963,2.71769391,3679.6,3679.4,4.168]
["bitfinex","ETHUSD",1754333632526,3.19406056,3679.5,3679.4,4.168]
["bitfinex","ETHUSD",1754333632779,2.71776056,3679.5,3679.4,4.168]
["bitfinex","ETHUSD",1754333633754,3.19406056,3679.5,3679.4,4.168]
["bitfinex","ETHUSD",1754333634833,2.7176193,3679.7,3679.4,4.168]
["bitfinex","ETHUSD",1754333634834,2.71771381,3679.6,3679.4,4.168]
["bitfinex","ETHUSD",1754333635434,2.71776056,3679.5,3679.4,4.168]
["bitfinex","ETHUSD",1754333636141,6.19406056,3679.5,3679.4,4.168]
["bitfinex","ETHUSD",1754333637182,7.5406283,3679.5,3679.4,4.168]
["bitfinex","ETHUSD",1754333637585,7.5406283,3679.5,3679.4,0.002]
["bitfinex","ETHUSD",1754333639902,5.71776056,3679.5,3679.4,0.002]
["bitfinex","ETHUSD",1754333640197,6.19406056,3679.5,3679.4,0.002]
["bitfinex","ETHUSD",1754333642478,5.71776056,3679.5,3679.4,0.002]
["bitfinex","ETHUSD",1754333644384,6.19406056,3679.5,3679.4,0.002]
["bitfinex","ETHUSD",1754333647265,5.71776056,3679.5,3679.4,0.002]
["bitfinex","ETHUSD",1754333648393,3.0,3679.5,3679.4,0.002]
["bitfinex","ETHUSD",1754333648705,3.0,3679.9,3679.4,0.7374]
["bitfinex","ETHUSD",1754333648914,3.0,3679.9,3679.4,0.2657]
["bitfinex","ETHUSD",1754333649203,0.816445,3680.1,3679.5,0.7354]
["bitfinex","ETHUSD",1754333649204,2.71763498,3679.7,3679.5,0.7354]
["bitfinex","ETHUSD",1754333649569,2.71756993,3679.8,3679.5,0.4717]
["bitfinex","ETHUSD",1754333650178,2.71748513,3679.9,3679.5,0.4717]
["bitfinex","ETHUSD",1754333650379,3.0,3679.8,3679.5,0.4717]
["bitfinex","ETHUSD",1754333650584,2.71759048,3679.8,3679.5,0.4717]
["bitfinex","ETHUSD",1754333651004,0.001,3680.3,3679.6,4.4287]
["bitfinex","ETHUSD",1754333651174,2.71724362,3680.2,3679.7,0.4717]
["bitfinex","ETHUSD",1754333651502,2.97075884,3680.1,3679.8,0.4717]
["bitfinex","ETHUSD",1754333651675,0.25340945,3680.0,3679.8,0.4717]
["bitfinex","ETHUSD",1754333651879,0.25340945,3679.9,3679.8,0.4717]
["bitfinex","ETHUSD",1754333652695,0.25340945,3679.9,3679.6,4.165]
["bitfinex","ETHUSD",1754333652898,0.25340945,3679.8,3679.6,4.6367]
["bitfinex","ETHUSD",1754333653110,0.25340945,3679.7,3679.6,8.1004783]
["bitfinex","ETHUSD",1754333653317,0.25340945,3680.1,3679.6,5.53560403]
["bitfinex","ETHUSD",1754333653607,0.25340945,3680.0,3679.6,5.3827916]
["bitfinex","ETHUSD",1754333653780,0.25340945,3679.9,3679.7,0.4717]
["bitfinex","ETHUSD",1754333654108,2.71725902,3680.2,3679.8,0.15279746]
["bitfinex","ETHUSD",1754333654109,2.71739727,3680.0,3679.8,0.15279746]
["bitfinex","ETHUSD",1754333654305,3.4763,3680.2,3679.9,0.15279746]
["bitfinex","ETHUSD",1754333654516,0.2535441,3680.1,3679.7,0.4717]
["bitfinex","ETHUSD",1754333654808,0.25354387,3680.0,3679.8,0.15276488]
["bitfinex","ETHUSD",1754333655012,0.25354387,3680.1,3679.8,0.4717]
["bitfinex","ETHUSD",1754333655210,0.25354387,3680.0,3679.8,0.4717]
["bitfinex","ETHUSD",1754333655411,0.25354387,3680.1,3679.8,0.4717]
["bitfinex","ETHUSD",1754333655613,0.25354387,3680.0,3679.8,0.4717]
["bitfinex","ETHUSD",1754333655900,0.25354387,3680.1,3679.7,1.1901445]
["bitfinex","ETHUSD",1754333656106,0.25354387,3680.0,3679.8,0.15273722]
["bitfinex","ETHUSD",1754333656287,2.71739438,3680.0,3679.7,1.1901445]
["bitfinex","ETHUSD",1754333656484,6.1935879,3680.2,3679.8,0.1527118]
["bitfinex","ETHUSD",1754333656809,3.0,3680.0,3679.6,4.165]
["bitfinex","ETHUSD",1754333657015,3.0,3680.0,3679.7,0.15271174]
["bitfinex","ETHUSD",1754333657177,3.0,3680.0,3679.8,0.15271174]
["bitfinex","ETHUSD",1754333657377,6.21127043,3680.2,3679.6,8.37224834]
["bitfinex","ETHUSD",1754333657684,0.001,3680.3,3679.7,5.09850606]
["bitfinex","ETHUSD",1754333657905,0.001,3680.3,3679.8,2.87022919]
["bitfinex","ETHUSD",1754333658108,0.001,3680.3,3679.9,1.7701183]
["bitfinex","ETHUSD",1754333658405,0.001,3680.3,3680.0,4.78980198]
["bitfinex","ETHUSD",1754333658610,0.001,3680.3,3680.0,4.63711178]
["bitfinex","ETHUSD",1754333658914,0.001,3680.3,3680.1,3.17541654]
["bitfinex","ETHUSD",1754333659208,0.001,3680.3,3680.2,4.164]
["bitfinex","ETHUSD",1754333659412,0.001,3680.3,3680.2,9.35808659]
["bitfinex","ETHUSD",1754333659591,0.001,3680.3,3680.2,9.34407703]
["bitfinex","ETHUSD",1754333659912,0.001,3680.3,3680.2,9.34406083]
["bitfinex","ETHUSD",1754333660112,0.001,3680.3,3680.2,9.19147301]
["bitfinex","ETHUSD",1754333660708,0.001,3680.3,3680.2,8.92777301]
["bitfinex","ETHUSD",1754333661215,0.001,3680.3,3680.2,5.75242939]
["bitfinex","ETHUSD",1754333661381,0.001,3680.3,3680.2,4.164]
["bitfinex","ETHUSD",1754333662318,0.495,3680.3,3680.2,4.164]
["bitfinex","ETHUSD",1754333664529,0.001,3680.3,3680.2,4.164]
["bitfinex","ETHUSD",1754333666093,0.495,3680.3,3680.2,4.164]
["bitfinex","ETHUSD",1754333666618,3.21216979,3680.3,3680.2,4.164]
["bitfinex","ETHUSD",1754333666917,0.495,3680.3,3680.2,4.164]
["bitfinex","ETHUSD",1754333669425,0.836,3680.0,3679.9,6.9274581]
["bitfinex","ETHUSD",1754333669727,0.836,3680.0,3679.9,12.18214463]
["bitfinex","ETHUSD",1754333671626,0.836,3680.0,3679.9,9.46468653]
["bitfinex","ETHUSD",1754333672200,0.836,3680.0,3679.9,12.18215167]
["bitfinex","ETHUSD",1754333672509,0.836,3680.0,3679.9,5.25468653]
["bitfinex","ETHUSD",1754333674324,0.837,3680.0,3679.9,5.25468653]
["bitfinex","ETHUSD",1754333677333,0.837,3680.0,3679.9,7.97215167]
["bitfinex","ETHUSD",1754333677542,0.837,3680.0,3679.9,5.08095167]
["bitfinex","ETHUSD",1754333677742,0.837,3680.0,3679.9,5.80368653]
["bitfinex","ETHUSD",1754333677948,1.331,3680.0,3679.6,0.55]
["bitfinex","ETHUSD",1754333678148,0.837,3680.0,3679.7,4.162]
["bitfinex","ETHUSD",1754333678314,0.9657,3679.9,3679.8,4.162]
["bitfinex","ETHUSD",1754333678514,3.68316514,3679.9,3679.8,4.162]
["bitfinex","ETHUSD",1754333678716,0.9657,3679.9,3679.8,4.162]
["bitfinex","ETHUSD",1754333681051,3.68316514,3679.9,3679.8,4.162]
["bitfinex","ETHUSD",1754333684454,4.40691523,3679.9,3679.8,4.162]
["bitfinex","ETHUSD",1754333686133,2.71761347,3679.7,3679.4,0.002]
["bitfinex","ETHUSD",1754333686329,2.71761347,3679.7,3679.5,4.162]
["bitfinex","ETHUSD",1754333686537,0.8981,3679.6,3679.5,4.162]
["bitfinex","ETHUSD",1754333686730,3.6157867,3679.6,3679.5,4.162]
["bitfinex","ETHUSD",1754333687130,0.8981,3679.6,3679.5,4.162]
["bitfinex","ETHUSD",1754333689354,0.469,3679.6,3679.5,4.162]
["bitfinex","ETHUSD",1754333690059,0.469,3679.6,3679.5,4.31466776]
["bitfinex","ETHUSD",1754333691938,0.469,3679.6,3679.5,4.31465047]
["bitfinex","ETHUSD",1754333693959,0.8981,3679.6,3679.5,4.31465047]
["bitfinex","ETHUSD",1754333694665,3.6157867,3679.6,3679.5,4.31465047]
["bitfinex","ETHUSD",1754333697780,3.6157867,3679.6,3679.5,4.31665047]
["bitfinex","ETHUSD",1754333698457,3.6157867,3679.6,3679.5,4.31565047]
["bitfinex","ETHUSD",1754333698659,0.8981,3679.6,3679.5,4.31565047]
["bitfinex","ETHUSD",1754333699272,0.469,3679.6,3679.5,4.31565047]
["bitfinex","ETHUSD",1754333700195,0.837,3680.0,3679.5,4.31565047]
["bitfinex","ETHUSD",1754333700347,3.554428,3680.0,3679.6,0.1666689]
["bitfinex","ETHUSD",1754333700684,0.837,3680.0,3679.7,4.31365047]
["bitfinex","ETHUSD",1754333700848,0.837,3680.0,3679.8,0.15261034]
["bitfinex","ETHUSD",1754333701044,3.5543913,3680.0,3679.9,4.161]
["bitfinex","ETHUSD",1754333701366,4.46413637,3680.0,3679.9,4.161]
["bitfinex","ETHUSD",1754333701565,4.93313637,3680.0,3679.9,4.161]
["bitfinex","ETHUSD",1754333701757,2.7176867,3679.6,3679.5,0.002]
["bitfinex","ETHUSD",1754333701957,2.7176867,3679.6,3679.5,4.163]
["bitfinex","ETHUSD",1754333702186,3.6157867,3679.6,3679.5,4.163]
["bitfinex","ETHUSD",1754333702352,7.24912582,3679.6,3679.5,0.002]
["bitfinex","ETHUSD",1754333702679,7.5027514,3679.6,3679.5,0.002]
["bitfinex","ETHUSD",1754333702844,7.5027514,3679.6,3679.5,1e-08]
["bitfinex","ETHUSD",1754333703042,5.71776056,3679.5,3679.4,1e-08]
["bitfinex","ETHUSD",1754333703245,43.758148,3679.5,3679.4,1e-08]
["bitfinex","ETHUSD",1754333704445,43.759148,3679.5,3679.4,1e-08]
["bitfinex","ETHUSD",1754333704647,13.759148,3679.5,3679.4,1e-08]
["bitfinex","ETHUSD",1754333704880,9.598148,3679.5,3679.4,1e-08]
["bitfinex","ETHUSD",1754333705042,6.61586056,3679.5,3679.4,1e-08]
["bitfinex","ETHUSD",1754333705246,5.71776056,3679.5,3679.4,1e-08]
["bitfinex","ETHUSD",1754333705681,6.18676056,3679.5,3679.4,1e-08]
["bitfinex","ETHUSD",1754333706848,6.61586056,3679.5,3679.4,1e-08]
["bitfinex","ETHUSD",1754333707545,2.71798217,3679.2,3679.1,0.002]
["bitfinex","ETHUSD",1754333707779,9.89510958,3679.2,3679.1,0.002]
["bitfinex","ETHUSD",1754333707983,10.75923481,3679.2,3679.1,0.002]
["bitfinex","ETHUSD",1754333710095,10.96738103,3679.2,3679.1,0.002]
["bitfinex","ETHUSD",1754333710481,6.59823481,3679.2,3679.1,0.002]
["bitfinex","ETHUSD",1754333710679,6.16913481,3679.2,3679.1,0.002]
["bitfinex","ETHUSD",1754333710994,3.44047295,3679.2,3679.1,0.002]
["bitfinex","ETHUSD",1754333712685,3.86957295,3679.2,3679.1,0.002]
["bitfinex","ETHUSD",1754333713400,8.03057295,3679.2,3679.1,0.002]
["bitfinex","ETHUSD",1754333714901,2.71798217,3679.2,3679.1,0.002]
["bitfinex","ETHUSD",1754333715070,7.13181164,3679.2,3679.1,0.002]
["bitfinex","ETHUSD",1754333715398,9.58665967,3679.2,3679.1,0.002]
["bitfinex","ETHUSD",1754333717715,5.42565967,3679.2,3679.1,0.002]
["bitfinex","ETHUSD",1754333717861,9.58665967,3679.2,3679.1,0.002]
["bitfinex","ETHUSD",1754333719397,4.99655967,3679.2,3679.1,0.002]
["bitfinex","ETHUSD",1754333719727,5.47035967,3679.2,3679.1,0.002]
["bitfinex","ETHUSD",1754333719872,9.63135967,3679.2,3679.1,0.002]
["bitfinex","ETHUSD",1754333720911,5.47035967,3679.2,3679.1,0.002]
["bitfinex","ETHUSD",1754333721235,9.63135967,3679.2,3679.1,0.002]
["bitfinex","ETHUSD",1754333722691,5.47035967,3679.2,3679.1,0.002]
["bitfinex","ETHUSD",1754333723014,9.15755967,3679.2,3679.1,0.002]
["bitfinex","ETHUSD",1754333723720,9.63135967,3679.2,3679.1,0.002]
["bitfinex","ETHUSD",1754333723904,9.63135967,3679.2,3679.1,1e-08]
["bitfinex","ETHUSD",1754333728896,9.15755967,3679.2,3679.1,1e-08]
["bitfinex","ETHUSD",1754333729083,9.63135967,3679.2,3679.1,1e-08]
["bitfinex","ETHUSD",1754333730398,9.63035967,3679.2,3679.1,1e-08]
["bitfinex","ETHUSD",1754333731219,2.71812992,3679.0,3677.5,0.4603]
["bitfinex","ETHUSD",1754333731404,2.71916467,3677.6,3677.5,0.4603]
["bitfinex","ETHUSD",1754333731603,2.71916467,3677.6,3677.5,0.724]
["bitfinex","ETHUSD",1754333732328,2.71916467,3677.6,3677.5,0.4603]
["bitfinex","ETHUSD",1754333732534,2.71916467,3677.6,3677.5,0.724]
["bitfinex","ETHUSD",1754333733223,2.71916467,3677.6,3677.5,0.4603]
["bitfinex","ETHUSD",1754333733623,5.43816232,3677.8,3677.2,0.2637]
["bitfinex","ETHUSD",1754333733624,2.7193865,3677.3,3677.2,0.724]
["bitfinex","ETHUSD",1754333733826,2.7193865,3677.3,3677.2,0.2637]
["bitfinex","ETHUSD",1754333734532,2.7193865,3677.3,3677.2,0.4603]
["bitfinex","ETHUSD",1754333735623,2.71934338,3677.4,3677.2,0.4603]
["bitfinex","ETHUSD",1754333735828,0.4945,3677.9,3677.2,0.2637]
["bitfinex","ETHUSD",1754333736131,0.4945,3677.9,3677.3,0.4603]
["bitfinex","ETHUSD",1754333736330,2.71930824,3677.5,3677.3,0.4603]
["bitfinex","ETHUSD",1754333736520,2.71930824,3677.5,3677.2,0.44237]
["bitfinex","ETHUSD",1754333736724,2.71930824,3677.5,3677.4,0.4603]
["bitfinex","ETHUSD",1754333737634,2.71923861,3677.5,3677.4,0.4603]
["bitfinex","ETHUSD",1754333739358,2.71923861,3677.5,3677.2,0.44237]
["bitfinex","ETHUSD",1754333739561,2.71923861,3677.5,3677.0,4.6203]
["bitfinex","ETHUSD",1754333739723,2.71923861,3677.5,3677.2,0.4603]
["bitfinex","ETHUSD",1754333740050,2.71923861,3677.5,3677.3,0.4603]
["bitfinex","ETHUSD",1754333741054,10.35264277,3678.1,3677.0,4.161]
["bitfinex","ETHUSD",1754333741055,2.71931255,3677.4,3677.0,4.161]
["bitfinex","ETHUSD",1754333741270,3.21381255,3677.4,3677.0,4.161]
["bitfinex","ETHUSD",1754333741466,2.71943221,3677.3,3677.0,4.84907378]
["bitfinex","ETHUSD",1754333741668,2.71943221,3677.3,3677.0,5.31137378]
["bitfinex","ETHUSD",1754333741828,2.71953441,3677.1,3677.0,0.002]
["bitfinex","ETHUSD",1754333743341,3.21403441,3677.1,3677.0,0.002]
["bitfinex","ETHUSD",1754333746183,2.71953441,3677.1,3677.0,0.002]
["bitfinex","ETHUSD",1754333747063,3.18073441,3677.1,3677.0,0.002]
["bitfinex","ETHUSD",1754333747567,4.24804307,3677.1,3677.0,0.002]
["bitfinex","ETHUSD",1754333747771,4.38324307,3677.1,3677.0,0.002]
["bitfinex","ETHUSD",1754333749081,3.48814307,3677.1,3677.0,0.002]
["bitfinex","ETHUSD",1754333749279,3.31593441,3677.1,3677.0,0.002]
["bitfinex","ETHUSD",1754333749886,3.74983441,3677.1,3677.0,0.002]
["bitfinex","ETHUSD",1754333750495,6.74983441,3677.1,3677.0,0.002]
["bitfinex","ETHUSD",1754333752054,5.71953441,3677.1,3677.0,0.002]
["bitfinex","ETHUSD",1754333752997,2.71953441,3677.1,3677.0,0.002]
["bitfinex","ETHUSD",1754333753196,5.71948111,3677.2,3677.0,0.002]
["bitfinex","ETHUSD",1754333753798,3.0,3677.2,3677.0,0.002]
["bitfinex","ETHUSD",1754333753993,5.71936199,3677.4,3677.0,0.002]
["bitfinex","ETHUSD",1754333754292,4.161,3677.7,3677.1,0.4698]
["bitfinex","ETHUSD",1754333754455,2.71925676,3677.5,3677.1,0.7335]
["bitfinex","ETHUSD",1754333754660,2.71925676,3677.5,3677.1,0.8687]
["bitfinex","ETHUSD",1754333755072,2.71925676,3677.5,3677.1,0.605]
["bitfinex","ETHUSD",1754333755390,3.0,3677.7,3677.1,0.605]
["bitfinex","ETHUSD",1754333755586,0.1352,3677.8,3677.2,0.4698]
["bitfinex","ETHUSD",1754333755792,2.71909749,3677.7,3677.2,0.7335]
["bitfinex","ETHUSD",1754333756094,2.71916615,3677.6,3677.3,0.4698]
["bitfinex","ETHUSD",1754333756257,2.71916615,3677.6,3677.1,0.1352]
["bitfinex","ETHUSD",1754333756456,2.71916615,3677.6,3677.1,0.605]
["bitfinex","ETHUSD",1754333756658,0.1352,3677.8,3677.1,0.1352]
["bitfinex","ETHUSD",1754333756893,3.18044302,3677.5,3677.1,0.1352]
["bitfinex","ETHUSD",1754333757098,2.71946045,3677.2,3677.1,0.1352]
["bitfinex","ETHUSD",1754333757253,0.4612,3677.4,3677.1,0.1352]
["bitfinex","ETHUSD",1754333757474,3.4612,3677.7,3677.1,0.1352]
["bitfinex","ETHUSD",1754333757676,3.4612,3677.7,3677.0,0.002]
["bitfinex","ETHUSD",1754333757677,0.4612,3677.6,3677.0,0.002]
["bitfinex","ETHUSD",1754333757875,2.7192842,3677.5,3677.2,0.1352]
["bitfinex","ETHUSD",1754333758179,2.71953441,3677.1,3677.0,0.002]
["bitfinex","ETHUSD",1754333758596,3.18073441,3677.1,3677.0,0.002]
["bitfinex","ETHUSD",1754333758796,3.61463441,3677.1,3677.0,0.002]
["bitfinex","ETHUSD",1754333759015,3.18073441,3677.1,3677.0,0.002]
["bitfinex","ETHUSD",1754333759873,0.1352,3677.5,3677.0,0.002]
["bitfinex","ETHUSD",1754333760070,0.4612,3677.9,3677.0,0.7355]
["bitfinex","ETHUSD",1754333760279,3.0,3677.8,3677.0,0.002]
["bitfinex","ETHUSD",1754333760507,4.6212,3678.1,3677.0,0.002]
["bitfinex","ETHUSD",1754333760508,2.71921644,3677.6,3677.0,0.002]
["bitfinex","ETHUSD",1754333760921,0.8951,3677.5,3677.0,0.002]
["bitfinex","ETHUSD",1754333761169,2.71953441,3677.1,3677.0,0.002]
["bitfinex","ETHUSD",1754333761318,3.26343278,3677.1,3677.0,0.002]
["bitfinex","ETHUSD",1754333761524,3.72463278,3677.1,3677.0,0.002]
["bitfinex","ETHUSD",1754333761729,4.15853278,3677.1,3677.0,0.002]
["bitfinex","ETHUSD",1754333762385,3.18073441,3677.1,3677.0,0.002]
["bitfinex","ETHUSD",1754333762572,3.61463441,3677.1,3677.0,0.002]
["bitfinex","ETHUSD",1754333763191,6.61463441,3677.1,3677.0,0.002]
["bitfinex","ETHUSD",1754333763799,10.77463441,3677.1,3677.0,1e-08]
["bitfinex","ETHUSD",1754333764312,40.77463441,3677.1,3677.0,1e-08]
["bitfinex","ETHUSD",1754333764502,43.50329627,3677.1,3677.0,1e-08]
["bitfinex","ETHUSD",1754333764917,43.61226627,3677.1,3677.0,1e-08]
["bitfinex","ETHUSD",1754333765616,13.61226627,3677.1,3677.0,1e-08]
["bitfinex","ETHUSD",1754333766411,43.61226627,3677.1,3677.0,1e-08]
["bitfinex","ETHUSD",1754333766786,39.45226627,3677.1,3677.0,1e-08]
["bitfinex","ETHUSD",1754333766991,13.61326627,3677.1,3677.0,1e-08]
["bitfinex","ETHUSD",1754333767219,9.45226627,3677.1,3677.0,1e-08]
["bitfinex","ETHUSD",1754333767419,13.61326627,3677.1,3677.0,1e-08]
["bitfinex","ETHUSD",1754333768108,13.82008267,3677.1,3677.0,1e-08]
["bitfinex","ETHUSD",1754333769061,43.82008267,3677.1,3677.0,1e-08]
["bitfinex","ETHUSD",1754333770126,2.71983028,3676.7,3676.6,1e-08]
["bitfinex","ETHUSD",1754333770321,10.72478789,3676.7,3676.6,1e-08]
["bitfinex","ETHUSD",1754333770551,11.61988789,3676.7,3676.6,1e-08]
["bitfinex","ETHUSD",1754333771624,6.56378789,3676.7,3676.6,1e-08]
["bitfinex","ETHUSD",1754333771852,9.88083028,3676.7,3676.6,1e-08]
["bitfinex","ETHUSD",1754333772157,6.18103028,3676.7,3676.6,1e-08]
["bitfinex","ETHUSD",1754333772360,10.34203028,3676.7,3676.6,1e-08]
["bitfinex","ETHUSD",1754333773178,6.18103028,3676.7,3676.6,1e-08]
["bitfinex","ETHUSD",1754333773390,11.57101291,3676.7,3676.6,1e-08]
["bitfinex","ETHUSD",1754333774458,12.00491291,3676.7,3676.6,1e-08]
["bitfinex","ETHUSD",1754333774645,14.66735453,3676.7,3676.6,1e-08]
["bitfinex","ETHUSD",1754333775568,11.42685843,3676.7,3676.6,1e-08]
["bitfinex","ETHUSD",1754333775882,11.86075843,3676.7,3676.6,1e-08]
["bitfinex","ETHUSD",1754333779560,2.72049621,3675.8,3674.6,0.2637]
["bitfinex","ETHUSD",1754333779882,2.72091826,3675.3,3675.0,0.464]
["bitfinex","ETHUSD",1754333780089,2.72094035,3675.2,3674.6,2.72135707]
["bitfinex","ETHUSD",1754333780686,2.72071888,3675.5,3675.1,10.828]
["bitfinex","ETHUSD",1754333780883,1.16348958,3675.8,3675.1,11.9108]
["bitfinex","ETHUSD",1754333781101,2.72083795,3675.4,3675.2,0.7277]
["bitfinex","ETHUSD",1754333781278,2.72083795,3675.4,3675.1,11.9108]
["bitfinex","ETHUSD",1754333781466,2.72083795,3675.4,3675.3,0.7277]
["bitfinex","ETHUSD",1754333782493,1.16348958,3675.8,3675.3,0.7277]
["bitfinex","ETHUSD",1754333782694,1.16348958,3675.8,3675.7,0.136]
["bitfinex","ETHUSD",1754333782877,1.16348958,3675.8,3675.7,0.3997]
["bitfinex","ETHUSD",1754333783068,1.16348958,3675.8,3675.7,0.8637]
["bitfinex","ETHUSD",1754333783892,1.16348958,3675.8,3675.7,4.13427023]
["bitfinex","ETHUSD",1754333784094,1.16348958,3675.8,3675.7,4.14836222]
["bitfinex","ETHUSD",1754333784265,1.16348958,3675.8,3675.7,6.57532575]
["bitfinex","ETHUSD",1754333784469,1.16348958,3675.8,3675.7,19.99094834]
["bitfinex","ETHUSD",1754333785171,1.16348958,3675.8,3675.7,6.56123376]
["bitfinex","ETHUSD",1754333785497,1.16348958,3675.8,3675.7,4.13427023]
["bitfinex","ETHUSD",1754333786294,1.16348958,3675.8,3675.7,8.29527023]
["bitfinex","ETHUSD",1754333787371,1.16348958,3675.8,3675.7,21.72498481]
["bitfinex","ETHUSD",1754333787592,1.16348958,3675.8,3675.7,0.136]
["bitfinex","ETHUSD",1754333787896,1.16348958,3675.8,3675.7,4.161]
["bitfinex","ETHUSD",1754333788908,3.88398579,3675.8,3675.6,0.002]
["bitfinex","ETHUSD",1754333789089,3.88398579,3675.8,3675.7,4.161]
["bitfinex","ETHUSD",1754333789284,4.33508579,3675.8,3675.7,4.161]
["bitfinex","ETHUSD",1754333789499,4.79528579,3675.8,3675.7,4.161]
["bitfinex","ETHUSD",1754333789678,2.72138464,3674.6,3674.3,0.7277]
["bitfinex","ETHUSD",1754333790018,2.7214587,3674.5,3674.4,4.625]
["bitfinex","ETHUSD",1754333790174,0.4511,3675.1,3674.4,4.625]
["bitfinex","ETHUSD",1754333790810,2.7214587,3674.5,3674.4,4.161]
["bitfinex","ETHUSD",1754333791014,3.17233644,3674.9,3674.4,4.161]
["bitfinex","ETHUSD",1754333791181,2.72138361,3674.7,3674.5,0.4161]
["bitfinex","ETHUSD",1754333791390,2.72138464,3674.6,3674.5,0.4161]
["bitfinex","ETHUSD",1754333791802,2.7214587,3674.5,3674.4,4.161]
["bitfinex","ETHUSD",1754333791994,0.4511,3674.9,3674.4,4.161]
["bitfinex","ETHUSD",1754333792588,2.72123652,3674.8,3674.4,4.161]
["bitfinex","ETHUSD",1754333792891,2.72125302,3674.8,3674.5,0.464]
["bitfinex","ETHUSD",1754333793100,2.72138464,3674.6,3674.5,0.464]
["bitfinex","ETHUSD",1754333793335,6.03003923,3675.8,3674.5,0.48887]
["bitfinex","ETHUSD",1754333793336,3.0,3675.3,3674.5,0.48887]
["bitfinex","ETHUSD",1754333793495,2.72103995,3675.1,3674.6,0.01410868]
["bitfinex","ETHUSD",1754333793682,2.72106025,3675.1,3674.6,0.55]
["bitfinex","ETHUSD",1754333794011,2.72093075,3675.3,3674.7,4.628]
["bitfinex","ETHUSD",1754333794188,2.72095302,3675.2,3674.7,4.8917]
["bitfinex","ETHUSD",1754333794395,0.4511,3675.5,3674.8,0.86520094]
["bitfinex","ETHUSD",1754333794579,0.4511,3675.5,3674.7,0.2637]
["bitfinex","ETHUSD",1754333794580,0.4511,3675.5,3674.9,4.163]
["bitfinex","ETHUSD",1754333794776,1.61458958,3675.8,3674.9,4.8907]
["bitfinex","ETHUSD",1754333794980,1.16348958,3675.8,3675.0,0.01410054]
["bitfinex","ETHUSD",1754333795181,3.88405169,3675.8,3675.1,4.163]
["bitfinex","ETHUSD",1754333795401,2.72059323,3675.7,3675.1,4.17709869]
["bitfinex","ETHUSD",1754333795614,2.72059323,3675.7,3675.2,0.76258791]
["bitfinex","ETHUSD",1754333795915,0.4511,3675.7,3675.2,0.76258791]
["bitfinex","ETHUSD",1754333796213,3.17180129,3675.6,3675.2,0.76258791]
["bitfinex","ETHUSD",1754333796783,2.72078045,3675.5,3675.2,0.76258791]
["bitfinex","ETHUSD",1754333797118,0.4511,3675.5,3675.2,0.76258791]
["bitfinex","ETHUSD",1754333797311,2.72064972,3675.6,3675.2,0.76258791]
["bitfinex","ETHUSD",1754333797613,3.88403954,3675.8,3675.2,0.76258791]
["bitfinex","ETHUSD",1754333797784,1.16348958,3675.8,3675.5,0.136]
["bitfinex","ETHUSD",1754333798418,3.88399656,3675.8,3675.5,0.136]
["bitfinex","ETHUSD",1754333798749,3.88399656,3675.8,3675.3,0.7646629]
["bitfinex","ETHUSD",1754333798750,1.16348958,3675.8,3675.4,2.72074745]
["bitfinex","ETHUSD",1754333798903,1.16348958,3675.8,3675.5,0.93660958]
["bitfinex","ETHUSD",1754333799109,1.16348958,3675.8,3675.6,4.161]
["bitfinex","ETHUSD",1754333799617,1.16348958,3675.8,3675.7,0.136]
["bitfinex","ETHUSD",1754333800210,1.16348958,3675.8,3675.7,2.85657023]
["bitfinex","ETHUSD",1754333800598,1.16348958,3675.8,3675.7,0.136]
["bitfinex","ETHUSD",1754333800788,1.16348958,3675.8,3675.7,3.95044248]
["bitfinex","ETHUSD",1754333801093,1.16348958,3675.8,3675.7,5.22814248]
["bitfinex","ETHUSD",1754333801683,1.16348958,3675.8,3675.7,3.95044248]
["bitfinex","ETHUSD",1754333802290,1.16348958,3675.8,3675.7,1.22987225]
["bitfinex","ETHUSD",1754333802517,1.61458958,3675.8,3675.7,0.136]
["bitfinex","ETHUSD",1754333804018,1.61458958,3675.8,3675.7,4.298]
["bitfinex","ETHUSD",1754333804898,1.16348958,3675.8,3675.7,4.298]
["bitfinex","ETHUSD",1754333807424,1.64068958,3675.8,3675.7,4.298]
["bitfinex","ETHUSD",1754333807624,2.72061814,3675.7,3675.0,2.72104391]
["bitfinex","ETHUSD",1754333807904,1.16348958,3675.8,3675.7,0.136]
["bitfinex","ETHUSD",1754333808107,1.16348958,3675.8,3675.7,4.305]
["bitfinex","ETHUSD",1754333809643,1.64068958,3675.8,3675.7,4.305]
["bitfinex","ETHUSD",1754333810202,4.36118579,3675.8,3675.7,4.305]
["bitfinex","ETHUSD",1754333810399,1.16348958,3675.8,3675.7,4.305]
["bitfinex","ETHUSD",1754333810621,1.16348958,3675.8,3675.7,4.7803]
["bitfinex","ETHUSD",1754333811545,1.16348958,3675.8,3675.7,7.50087023]
["bitfinex","ETHUSD",1754333812098,1.16348958,3675.8,3675.7,5.2263]
["bitfinex","ETHUSD",1754333812406,1.16348958,3675.8,3675.7,4.7803]
["bitfinex","ETHUSD",1754333815220,1.16348958,3675.8,3675.7,7.50087023]
["bitfinex","ETHUSD",1754333818656,1.16348958,3675.8,3675.7,8.36087023]
["bitfinex","ETHUSD",1754333818858,1.16348958,3675.8,3675.7,8.62457023]
["bitfinex","ETHUSD",1754333819307,0.001,3676.6,3675.8,0.55]
["bitfinex","ETHUSD",1754333819509,0.001,3676.6,3676.0,2.7203482]
["bitfinex","ETHUSD",1754333819810,0.001,3676.6,3676.5,0.1352]
["bitfinex","ETHUSD",1754333820045,0.001,3676.6,3676.5,4.2992]
["bitfinex","ETHUSD",1754333820262,0.9436,3676.6,3676.5,4.2992]
["bitfinex","ETHUSD",1754333821319,0.4782,3676.6,3676.5,4.2992]
["bitfinex","ETHUSD",1754333823510,0.001,3676.6,3676.5,5.00113154]
["bitfinex","ETHUSD",1754333823772,0.001,3676.6,3676.5,8.98080978]
["bitfinex","ETHUSD",1754333824756,0.001,3676.6,3676.5,8.71710978]
["bitfinex","ETHUSD",1754333824956,0.001,3676.6,3676.5,8.98080978]
["bitfinex","ETHUSD",1754333826060,0.001,3676.6,3676.5,22.42156384]
["bitfinex","ETHUSD",1754333826558,0.001,3676.6,3676.5,25.42156384]
["bitfinex","ETHUSD",1754333828942,0.001,3676.6,3676.5,25.56334635]
["bitfinex","ETHUSD",1754333832142,0.001,3676.6,3676.5,11.27769229]
["bitfinex","ETHUSD",1754333832356,0.9436,3676.6,3676.5,4.16]
["bitfinex","ETHUSD",1754333833849,3.66350425,3676.6,3676.5,4.16]
["bitfinex","ETHUSD",1754333834268,0.9436,3676.6,3676.5,4.16]
["bitfinex","ETHUSD",1754333835649,3.66350425,3676.6,3676.5,4.16]
["bitfinex","ETHUSD",1754333835850,0.9436,3676.6,3676.5,4.16]
["bitfinex","ETHUSD",1754333836689,3.66350425,3676.6,3676.5,4.16]
["bitfinex","ETHUSD",1754333837192,3.66350425,3676.6,3676.5,8.37]
["bitfinex","ETHUSD",1754333837861,3.66350425,3676.6,3676.5,4.16]
["bitfinex","ETHUSD",1754333838694,0.9436,3676.6,3676.5,4.16]
["bitfinex","ETHUSD",1754333838872,3.66350425,3676.6,3676.5,4.16]
["bitfinex","ETHUSD",1754333841199,3.66350425,3676.6,3675.9,0.55]
["bitfinex","ETHUSD",1754333841200,0.9436,3676.6,3675.9,0.55]
["bitfinex","ETHUSD",1754333841398,0.9393,3676.5,3675.6,0.002]
["bitfinex","ETHUSD",1754333841578,0.9393,3676.5,3675.7,4.16]
["bitfinex","ETHUSD",1754333841896,2.72032497,3676.1,3675.7,4.16]
["bitfinex","ETHUSD",1754333842198,2.72049621,3675.8,3675.7,4.16]
["bitfinex","ETHUSD",1754333842500,2.72057023,3675.7,3675.6,0.002]
["bitfinex","ETHUSD",1754333842692,3.65987023,3675.7,3675.6,4.298]
["bitfinex","ETHUSD",1754333843525,3.19056344,3676.0,3675.6,4.298]
["bitfinex","ETHUSD",1754333843814,0.4702,3676.2,3675.7,0.55]
["bitfinex","ETHUSD",1754333844044,0.9393,3676.1,3675.9,0.136]
["bitfinex","ETHUSD",1754333844252,2.72045836,3675.9,3675.7,0.55]
["bitfinex","ETHUSD",1754333844464,3.18947435,3676.0,3675.8,4.16]
["bitfinex","ETHUSD",1754333844605,2.72033313,3676.1,3675.8,4.296]
["bitfinex","ETHUSD",1754333844808,2.7203482,3676.0,3675.9,0.60734849]
["bitfinex","ETHUSD",1754333845010,0.4702,3676.2,3676.0,0.136]
["bitfinex","ETHUSD",1754333845329,3.1893002,3676.2,3676.1,4.16]
["bitfinex","ETHUSD",1754333845551,2.7202002,3676.2,3676.1,4.16]
["bitfinex","ETHUSD",1754333845842,3.1893002,3676.2,3676.1,4.16]
["bitfinex","ETHUSD",1754333846152,3.6595002,3676.2,3676.1,4.16]
["bitfinex","ETHUSD",1754333847607,3.1904002,3676.2,3676.1,4.16]
["bitfinex","ETHUSD",1754333848052,2.7202002,3676.2,3676.1,4.16]
["bitfinex","ETHUSD",1754333848351,3.1904002,3676.2,3676.1,4.16]
["bitfinex","ETHUSD",1754333849419,3.6595002,3676.2,3676.1,4.16]
["bitfinex","ETHUSD",1754333850347,0.001,3676.6,3676.1,4.16]
["bitfinex","ETHUSD",1754333850348,2.72017354,3676.3,3676.1,4.16]
["bitfinex","ETHUSD",1754333850552,3.19037354,3676.3,3676.1,4.16]
["bitfinex","ETHUSD",1754333850715,0.4702,3676.2,3676.1,4.16]
["bitfinex","ETHUSD",1754333851142,3.1904002,3676.2,3676.1,4.296]
["bitfinex","ETHUSD",1754333851747,0.4702,3676.2,3676.1,4.296]
["bitfinex","ETHUSD",1754333852252,0.001,3676.6,3676.1,4.78633485]
["bitfinex","ETHUSD",1754333852548,0.001,3676.6,3676.5,16.7107323]
["bitfinex","ETHUSD",1754333852715,0.001,3676.6,3676.5,20.8707323]
["bitfinex","ETHUSD",1754333852914,0.001,3676.6,3676.5,21.3302323]
["bitfinex","ETHUSD",1754333853325,0.001,3676.6,3676.5,21.4654323]
["bitfinex","ETHUSD",1754333853523,0.001,3676.6,3676.5,23.91035688]
["bitfinex","ETHUSD",1754333853819,0.001,3676.6,3676.5,23.45085688]
["bitfinex","ETHUSD",1754333854221,0.001,3676.6,3676.5,23.91035688]
["bitfinex","ETHUSD",1754333855255,0.001,3676.6,3676.5,7.29012458]
["bitfinex","ETHUSD",1754333855416,0.001,3676.6,3676.5,4.8452]
["bitfinex","ETHUSD",1754333856835,0.001,3676.6,3676.5,7.56517824]
["bitfinex","ETHUSD",1754333857057,0.001,3676.6,3676.5,4.8452]
["bitfinex","ETHUSD",1754333857553,0.001,3676.6,3676.5,7.56517824]
["bitfinex","ETHUSD",1754333857944,0.001,3676.6,3676.5,8.02467824]
["bitfinex","ETHUSD",1754333858143,0.001,3676.6,3676.5,10.15605026]
["bitfinex","ETHUSD",1754333860256,0.001,3676.6,3676.5,8.5052]
["bitfinex","ETHUSD",1754333860444,0.9403,3676.6,3676.5,8.5052]
["bitfinex","ETHUSD",1754333861024,3.66020425,3676.6,3676.5,8.5052]
["bitfinex","ETHUSD",1754333862780,0.4712,3676.6,3676.5,8.5052]
["bitfinex","ETHUSD",1754333863358,3.19110425,3676.6,3676.5,8.5052]
["bitfinex","ETHUSD",1754333864043,3.66020425,3676.6,3676.5,8.5052]
["bitfinex","ETHUSD",1754333867853,3.19110425,3676.6,3676.5,8.5052]
["bitfinex","ETHUSD",1754333874362,0.4712,3676.6,3676.5,8.5052]
["bitfinex","ETHUSD",1754333874666,3.65740425,3676.6,3676.5,4.16]
["bitfinex","ETHUSD",1754333874879,4.29512694,3676.6,3676.5,4.16]
["bitfinex","ETHUSD",1754333880961,1.57522269,3676.6,3675.6,0.002]
["bitfinex","ETHUSD",1754333881168,2.72057023,3675.7,3675.6,0.002]
["bitfinex","ETHUSD",1754333881362,2.72057023,3675.7,3675.6,4.161]
["bitfinex","ETHUSD",1754333881595,3.65617023,3675.7,3675.6,4.161]
["bitfinex","ETHUSD",1754333881966,3.65617023,3675.7,3675.6,0.002]
["bitfinex","ETHUSD",1754333882188,2.72057023,3675.7,3675.6,0.002]
["bitfinex","ETHUSD",1754333882389,3.18959013,3676.1,3675.6,4.161]
["bitfinex","ETHUSD",1754333882559,2.72049915,3675.8,3675.6,4.161]
["bitfinex","ETHUSD",1754333882764,2.72057023,3675.7,3675.6,4.161]
["bitfinex","ETHUSD",1754333883289,3.65617023,3675.7,3675.6,4.161]
["bitfinex","ETHUSD",1754333884501,3.18987023,3675.7,3675.6,4.161]
["bitfinex","ETHUSD",1754333884796,3.18987023,3675.7,3675.6,4.297]
["bitfinex","ETHUSD",1754333885166,2.72043047,3675.9,3675.6,4.297]
["bitfinex","ETHUSD",1754333885368,2.72050083,3675.8,3675.6,4.297]
["bitfinex","ETHUSD",1754333885664,3.18987023,3675.7,3675.6,4.63782]
["bitfinex","ETHUSD",1754333885894,3.18987023,3675.7,3675.6,4.161]
["bitfinex","ETHUSD",1754333886074,3.18987023,3675.7,3675.6,4.297]
["bitfinex","ETHUSD",1754333886277,0.4693,3675.7,3675.6,4.297]
["bitfinex","ETHUSD",1754333886499,0.4693,3675.9,3675.6,4.297]
["bitfinex","ETHUSD",1754333886805,2.72057023,3675.7,3675.6,4.297]
["bitfinex","ETHUSD",1754333887102,3.18987023,3675.7,3675.6,4.161]
["bitfinex","ETHUSD",1754333887269,3.65617023,3675.7,3675.6,4.297]
["bitfinex","ETHUSD",1754333887685,3.65617023,3675.7,3675.6,8.507]
["bitfinex","ETHUSD",1754333888000,3.65617023,3675.7,3675.6,4.297]
["bitfinex","ETHUSD",1754333888803,2.72057023,3675.7,3675.6,4.297]
["bitfinex","ETHUSD",1754333890101,0.1352,3676.5,3675.6,5.0299]
["bitfinex","ETHUSD",1754333890404,2.7202742,3676.1,3675.6,4.7662]
["bitfinex","ETHUSD",1754333890570,2.72049312,3675.9,3675.6,4.6302]
["bitfinex","ETHUSD",1754333890901,2.72037683,3676.0,3675.9,0.136]
["bitfinex","ETHUSD",1754333891203,2.72037683,3676.0,3675.9,4.295]
["bitfinex","ETHUSD",1754333891612,2.72037683,3676.0,3675.9,4.159]
["bitfinex","ETHUSD",1754333891768,3.18967683,3676.0,3675.9,4.159]
["bitfinex","ETHUSD",1754333892288,3.65597683,3676.0,3675.9,4.159]
["bitfinex","ETHUSD",1754333893196,3.18967683,3676.0,3675.9,4.159]
["bitfinex","ETHUSD",1754333893403,2.72030485,3676.1,3675.9,4.159]
["bitfinex","ETHUSD",1754333893575,2.7203482,3676.0,3675.9,4.159]
["bitfinex","ETHUSD",1754333894204,2.7202748,3676.1,3675.9,4.159]
["bitfinex","ETHUSD",1754333894510,2.72033686,3676.1,3675.9,4.159]
["bitfinex","ETHUSD",1754333894880,3.18937307,3676.4,3675.9,5.51222]
["bitfinex","ETHUSD",1754333895099,2.72007307,3676.4,3676.0,0.4692]
["bitfinex","ETHUSD",1754333895493,0.4703,3676.6,3676.0,0.4692]
["bitfinex","ETHUSD",1754333895677,2.72017578,3676.3,3675.9,5.04302]
["bitfinex","ETHUSD",1754333896098,2.72020228,3676.2,3675.9,5.04302]
["bitfinex","ETHUSD",1754333896379,3.65588386,3676.1,3675.9,4.159]
["bitfinex","ETHUSD",1754333896580,3.66908386,3676.1,3675.9,4.159]
["bitfinex","ETHUSD",1754333896904,3.2028482,3676.0,3675.9,4.159]
["bitfinex","ETHUSD",1754333899211,2.72057023,3675.7,3675.6,0.002]
["bitfinex","ETHUSD",1754333899407,2.72057023,3675.7,3675.6,4.161]
["bitfinex","ETHUSD",1754333899812,3.20307023,3675.7,3675.6,4.161]
["bitfinex","ETHUSD",1754333900521,3.67327023,3675.7,3675.6,4.161]
["bitfinex","ETHUSD",1754333901323,3.20307023,3675.7,3675.6,4.161]
["bitfinex","ETHUSD",1754333901621,0.001,3676.6,3675.6,4.161]
["bitfinex","ETHUSD",1754333901622,2.7205668,3675.8,3675.6,4.161]
["bitfinex","ETHUSD",1754333901837,0.4825,3676.0,3675.6,4.297]
["bitfinex","ETHUSD",1754333902120,0.136,3676.3,3675.6,4.7269]
["bitfinex","ETHUSD",1754333902121,0.9527,3675.9,3675.6,4.7269]
["bitfinex","ETHUSD",1754333902290,3.20306529,3675.8,3675.6,4.161]
["bitfinex","ETHUSD",1754333902747,3.20307023,3675.7,3675.6,0.002]
["bitfinex","ETHUSD",1754333903032,3.67327023,3675.7,3675.6,4.161]
["bitfinex","ETHUSD",1754333903389,3.20307023,3675.7,3675.6,4.161]
["bitfinex","ETHUSD",1754333903601,3.20307023,3675.7,3675.6,0.002]
["bitfinex","ETHUSD",1754333903802,3.20307023,3675.7,3675.6,4.161]
["bitfinex","ETHUSD",1754333904112,3.67327023,3675.7,3675.6,0.002]
["bitfinex","ETHUSD",1754333904429,3.67327023,3675.7,3675.6,4.161]
["bitfinex","ETHUSD",1754333904913,4.31604058,3675.7,3675.6,4.161]
["bitfinex","ETHUSD",1754333905493,4.31604058,3675.7,3675.6,0.002]
["bitfinex","ETHUSD",1754333905694,4.31604058,3675.7,3675.6,4.161]
["bitfinex","ETHUSD",1754333907226,3.84584058,3675.7,3675.6,4.161]
["bitfinex","ETHUSD",1754333907431,3.20307023,3675.7,3675.6,4.161]
["bitfinex","ETHUSD",1754333908107,3.67327023,3675.7,3675.6,4.161]
["bitfinex","ETHUSD",1754333908912,3.20307023,3675.7,3675.6,4.161]
["bitfinex","ETHUSD",1754333910596,2.72057023,3675.7,3675.6,4.161]
["bitfinex","ETHUSD",1754333910796,3.20307023,3675.7,3675.6,4.161]
["bitfinex","ETHUSD",1754333912434,0.4825,3676.0,3675.6,4.297]
["bitfinex","ETHUSD",1754333912636,2.72050747,3675.8,3675.6,4.297]
["bitfinex","ETHUSD",1754333913036,2.72050747,3675.8,3675.6,4.161]
["bitfinex","ETHUSD",1754333913340,2.72050747,3675.8,3675.7,0.136]
["bitfinex","ETHUSD",1754333913518,3.20300747,3675.8,3675.7,0.136]
["bitfinex","ETHUSD",1754333913711,2.72050747,3675.8,3675.7,0.136]
["bitfinex","ETHUSD",1754333914242,3.20300747,3675.8,3675.7,0.136]
["bitfinex","ETHUSD",1754333914438,3.67320747,3675.8,3675.7,0.136]
["bitfinex","ETHUSD",1754333916243,3.67320747,3675.8,3675.6,0.002]
["bitfinex","ETHUSD",1754333916244,2.72057023,3675.7,3675.6,0.002]
["bitfinex","ETHUSD",1754333916544,2.72057023,3675.7,3675.6,0.138]
["bitfinex","ETHUSD",1754333917044,0.001,3676.1,3675.7,0.55]
["bitfinex","ETHUSD",1754333917228,0.001,3676.1,3675.9,0.55]
["bitfinex","ETHUSD",1754333917539,0.001,3676.1,3676.0,0.56408717]
["bitfinex","ETHUSD",1754333917742,0.001,3676.1,3676.0,5.51763024]
["bitfinex","ETHUSD",1754333919244,0.001,3676.1,3676.0,5.50354307]
["bitfinex","ETHUSD",1754333922014,0.001,3676.1,3676.0,9.67354307]
["bitfinex","ETHUSD",1754333922343,0.001,3676.1,3676.0,4.78064307]
["bitfinex","ETHUSD",1754333922549,0.001,3676.1,3676.0,7.4403482]
["bitfinex","ETHUSD",1754333925762,0.9537,3676.1,3675.6,0.002]
["bitfinex","ETHUSD",1754333926056,0.001,3676.1,3676.0,16.16110226]
["bitfinex","ETHUSD",1754333926243,0.001,3676.1,3676.0,21.61500226]
["bitfinex","ETHUSD",1754333926958,0.001,3676.1,3676.0,7.5873482]
["bitfinex","ETHUSD",1754333927141,0.001,3676.1,3676.0,8.64450264]
["bitfinex","ETHUSD",1754333928263,0.001,3676.1,3676.0,22.5300567]
["bitfinex","ETHUSD",1754333928430,0.001,3676.1,3676.0,22.7937567]
["bitfinex","ETHUSD",1754333930562,0.001,3676.1,3676.0,22.5300567]
["bitfinex","ETHUSD",1754333930763,0.001,3676.1,3676.0,27.0037567]
["bitfinex","ETHUSD",1754333932245,1e-08,3676.1,3676.0,30.0037567]
["bitfinex","ETHUSD",1754333932444,1e-08,3676.1,3676.0,25.7937567]
["bitfinex","ETHUSD",1754333933375,0.001,3676.6,3676.5,6.26997824]
["bitfinex","ETHUSD",1754333933566,0.001,3676.6,3676.5,24.78973647]
["bitfinex","ETHUSD",1754333933764,0.001,3676.6,3676.5,25.63343647]
["bitfinex","ETHUSD",1754333940092,0.001,3676.6,3676.5,20.74493647]
["bitfinex","ETHUSD",1754333940417,0.001,3676.6,3676.5,25.63043647]
["bitfinex","ETHUSD",1754333940694,0.4801,3676.6,3676.5,29.13093647]
["bitfinex","ETHUSD",1754333941279,0.001,3676.6,3676.5,29.13093647]
["bitfinex","ETHUSD",1754333944668,0.001,3677.8,3677.2,6.26946045]
["bitfinex","ETHUSD",1754333944863,0.001,3677.8,3677.4,6.26931255]
["bitfinex","ETHUSD",1754333945066,0.001,3677.8,3677.4,10.44331255]
["bitfinex","ETHUSD",1754333945288,0.001,3677.8,3677.4,10.84221255]
["bitfinex","ETHUSD",1754333945494,0.001,3677.8,3677.4,11.28701255]
["bitfinex","ETHUSD",1754333946369,0.001,3677.8,3677.4,10.57851255]
["bitfinex","ETHUSD",1754333946569,0.001,3677.8,3677.4,13.30717441]
["bitfinex","ETHUSD",1754333947785,0.4801,3677.8,3677.4,13.30717441]
["bitfinex","ETHUSD",1754333948503,0.001,3677.8,3677.4,13.30717441]
["bitfinex","ETHUSD",1754333950088,0.001,3677.8,3677.4,17.51717441]
["bitfinex","ETHUSD",1754333951395,0.4801,3677.8,3677.4,17.51717441]
["bitfinex","ETHUSD",1754333952021,0.001,3677.8,3677.4,17.51717441]
["bitfinex","ETHUSD",1754333952332,1e-08,3677.8,3677.7,3.26909073]
["bitfinex","ETHUSD",1754333952486,0.001,3678.6,3677.7,3.26909073]
["bitfinex","ETHUSD",1754333952487,0.001,3678.6,3677.9,3.0]
["bitfinex","ETHUSD",1754333952821,0.001,3678.6,3678.5,3.40369938]
["bitfinex","ETHUSD",1754333953008,0.001,3678.6,3678.5,7.57269938]
["bitfinex","ETHUSD",1754333953484,0.001,3678.6,3678.5,21.01345344]
["bitfinex","ETHUSD",1754333953690,0.9077,3678.6,3678.5,21.01345344]
["bitfinex","ETHUSD",1754333954638,0.001,3678.6,3678.5,21.01345344]
["bitfinex","ETHUSD",1754333954818,0.001,3678.6,3678.5,21.91245761]
["bitfinex","ETHUSD",1754333955526,0.9077,3678.6,3678.5,0.1352]
["bitfinex","ETHUSD",1754333955724,0.9077,3678.6,3678.5,4.3042]
["bitfinex","ETHUSD",1754333955927,0.9077,3678.6,3678.5,7.02269938]
["bitfinex","ETHUSD",1754333956090,0.9077,3678.6,3678.5,4.3042]
["bitfinex","ETHUSD",1754333957819,3.98881599,3678.6,3678.5,4.3142]
["bitfinex","ETHUSD",1754333958018,3.62612548,3678.6,3678.5,4.3142]
["bitfinex","ETHUSD",1754333959236,0.9077,3678.6,3678.5,4.3142]
["bitfinex","ETHUSD",1754333960631,3.62612548,3678.6,3678.5,0.1352]
["bitfinex","ETHUSD",1754333960827,1.54224265,3678.6,3678.5,4.3132]
["bitfinex","ETHUSD",1754333961039,4.26066813,3678.6,3678.5,4.178]
["bitfinex","ETHUSD",1754333961243,4.26066813,3678.6,3678.5,4.3132]
["bitfinex","ETHUSD",1754333961809,1.54224265,3678.6,3678.5,4.3132]
["bitfinex","ETHUSD",1754333962023,0.9077,3678.6,3678.5,4.3132]
["bitfinex","ETHUSD",1754333962946,0.9114,3678.6,3678.5,4.3132]
["bitfinex","ETHUSD",1754333965206,0.4514,3678.6,3678.5,7.03169938]
["bitfinex","ETHUSD",1754333966046,0.4514,3678.6,3678.5,11.65649938]
["bitfinex","ETHUSD",1754333966047,0.001,3678.6,3678.5,11.65649938]
["bitfinex","ETHUSD",1754333966253,0.001,3678.6,3678.5,12.50696186]
["bitfinex","ETHUSD",1754333966615,0.001,3678.6,3678.5,12.24326186]
["bitfinex","ETHUSD",1754333967236,0.001,3678.6,3678.5,11.80186186]
["bitfinex","ETHUSD",1754333968317,0.4514,3678.6,3678.5,11.80186186]
["bitfinex","ETHUSD",1754333968848,0.9114,3678.6,3678.5,4.8952]
["bitfinex","ETHUSD",1754333969067,3.62982548,3678.6,3678.5,4.3172]
["bitfinex","ETHUSD",1754333970361,3.62982548,3678.6,3678.5,0.1352]
["bitfinex","ETHUSD",1754333970524,3.62982548,3678.6,3678.5,1.16687321]
["bitfinex","ETHUSD",1754333970729,2.71872111,3678.2,3678.1,0.1352]
["bitfinex","ETHUSD",1754333971023,2.71872111,3678.2,3678.1,4.3242]
["bitfinex","ETHUSD",1754333971332,3.62912111,3678.2,3678.1,4.3242]
["bitfinex","ETHUSD",1754333971532,3.62912111,3678.2,3678.1,0.1352]
["bitfinex","ETHUSD",1754333971722,3.62912111,3678.2,3678.1,4.3232]
["bitfinex","ETHUSD",1754333971928,4.26389682,3678.2,3678.1,4.3232]
["bitfinex","ETHUSD",1754333972948,4.26389682,3678.2,3678.1,4.188]
["bitfinex","ETHUSD",1754333973131,7.26389682,3678.2,3678.1,4.188]
["bitfinex","ETHUSD",1754333974218,7.26389682,3678.2,3677.8,0.1352]
["bitfinex","ETHUSD",1754333974219,2.71894287,3677.9,3677.8,0.1352]
["bitfinex","ETHUSD",1754333974447,2.71894287,3677.9,3677.8,4.3222]
["bitfinex","ETHUSD",1754333974619,3.62934287,3677.9,3677.8,4.3222]
["bitfinex","ETHUSD",1754333975129,2.71894287,3677.9,3677.8,4.3222]
["bitfinex","ETHUSD",1754333975337,3.62934287,3677.9,3677.8,4.3222]
["bitfinex","ETHUSD",1754333977170,0.4504,3678.4,3677.8,4.3222]
["bitfinex","ETHUSD",1754333977354,0.4504,3678.4,3677.8,4.75442]
["bitfinex","ETHUSD",1754333977668,2.71894287,3677.9,3677.8,4.61922]
["bitfinex","ETHUSD",1754333977871,2.71894287,3677.9,3677.8,5.16922]
["bitfinex","ETHUSD",1754333978168,2.71894287,3677.9,3677.8,5.30442]
["bitfinex","ETHUSD",1754333979536,2.71894287,3677.9,3677.8,4.8722]
["bitfinex","ETHUSD",1754333982672,2.71894287,3677.9,3677.8,4.8662]
["bitfinex","ETHUSD",1754333982835,3.62934287,3677.9,3677.8,0.1352]
["bitfinex","ETHUSD",1754333983180,3.62934287,3677.9,3677.8,4.3162]
["bitfinex","ETHUSD",1754333985274,3.62934287,3677.9,3677.8,8.5262]
["bitfinex","ETHUSD",1754333990143,2.71894287,3677.9,3677.8,8.5262]
["bitfinex","ETHUSD",1754333990386,3.18954287,3677.9,3677.8,8.5262]
["bitfinex","ETHUSD",1754333990585,3.63754287,3677.9,3677.8,8.5262]
["bitfinex","ETHUSD",1754333990794,2.71886584,3678.1,3677.8,8.5262]
["bitfinex","ETHUSD",1754333990996,3.1362,3678.6,3677.9,5.4814513]
["bitfinex","ETHUSD",1754333990997,0.001,3678.6,3677.9,5.4814513]
["bitfinex","ETHUSD",1754333991301,0.001,3678.6,3678.1,0.55]
["bitfinex","ETHUSD",1754333991463,2.7185102,3678.5,3678.3,0.55]
["bitfinex","ETHUSD",1754333991789,3.1891102,3678.5,3678.4,4.176]
["bitfinex","ETHUSD",1754333992086,0.4706,3678.5,3678.4,4.3112]
["bitfinex","ETHUSD",1754333992604,0.001,3678.6,3678.4,8.5212]
["bitfinex","ETHUSD",1754333992764,0.001,3678.6,3678.5,1.45712]
["bitfinex","ETHUSD",1754333992958,0.001,3678.6,3678.5,4.61931938]
["bitfinex","ETHUSD",1754333993155,0.001,3678.6,3678.5,5.0322596]
["bitfinex","ETHUSD",1754333995264,0.001,3678.6,3678.5,5.01821938]
["bitfinex","ETHUSD",1754333995470,0.001,3678.6,3678.5,5.0322596]
["bitfinex","ETHUSD",1754333995777,0.001,3678.6,3678.5,8.0322596]
["bitfinex","ETHUSD",1754333995977,0.001,3678.6,3678.5,8.01821938]
["bitfinex","ETHUSD",1754333996894,0.001,3678.6,3678.5,4.59232]
["bitfinex","ETHUSD",1754333997067,0.9196,3678.6,3678.5,4.8592]
["bitfinex","ETHUSD",1754333997257,0.9196,3678.6,3678.5,7.57769938]
["bitfinex","ETHUSD",1754333997457,0.001,3678.6,3678.5,7.57769938]
["bitfinex","ETHUSD",1754333997660,0.001,3678.6,3678.5,8.28509938]
["bitfinex","ETHUSD",1754333998158,0.001,3678.6,3678.5,12.23139938]
["bitfinex","ETHUSD",1754333998390,0.001,3678.6,3678.5,14.48773184]
["bitfinex","ETHUSD",1754333999763,0.001,3678.6,3678.5,14.75143184]
["bitfinex","ETHUSD",1754334000299,0.001,3678.6,3678.5,8.5172]
["bitfinex","ETHUSD",1754334000530,3.63802548,3678.6,3678.5,4.3452]
["bitfinex","ETHUSD",1754334000802,3.63802548,3678.6,3678.5,0.1352]
["bitfinex","ETHUSD",1754334000972,5.71854199,3678.5,3677.8,0.1352]
["bitfinex","ETHUSD",1754334001171,5.71894287,3677.9,3677.8,0.1352]
["bitfinex","ETHUSD",1754334001359,5.71894287,3677.9,3677.2,6.53]
["bitfinex","ETHUSD",1754334001360,2.7193865,3677.3,3677.2,6.53]
["bitfinex","ETHUSD",1754334001562,3.6379865,3677.3,3677.2,10.707]
["bitfinex","ETHUSD",1754334002273,3.6379865,3677.3,3677.2,10.71]
["bitfinex","ETHUSD",1754334002491,3.6379865,3677.3,3677.2,6.53]
["bitfinex","ETHUSD",1754334002901,0.4706,3677.3,3677.2,10.709]
["bitfinex","ETHUSD",1754334003192,0.9186,3677.3,3677.2,4.3142]
["bitfinex","ETHUSD",1754334003396,0.4706,3677.3,3677.2,4.3142]
["bitfinex","ETHUSD",1754334003597,0.4706,3677.6,3677.2,5.01778105]
["bitfinex","ETHUSD",1754334003796,0.4706,3677.9,3677.5,2.85438044]
["bitfinex","ETHUSD",1754334004100,0.4706,3677.9,3677.6,4.182]
["bitfinex","ETHUSD",1754334004298,2.71884445,3678.1,3677.8,0.1352]
["bitfinex","ETHUSD",1754334004497,0.1362,3678.6,3677.8,0.1352]
["bitfinex","ETHUSD",1754334004666,2.71873438,3678.2,3678.0,0.1352]
["bitfinex","ETHUSD",1754334004865,5.71873438,3678.2,3678.1,4.184]
["bitfinex","ETHUSD",1754334005101,3.0,3678.2,3678.1,4.184]
["bitfinex","ETHUSD",1754334005485,3.9186,3678.2,3678.1,4.184]
["bitfinex","ETHUSD",1754334005803,0.4706,3678.4,3678.1,4.184]
["bitfinex","ETHUSD",1754334005965,2.71948869,3678.6,3678.1,4.3192]
["bitfinex","ETHUSD",1754334006170,0.4716,3678.6,3678.3,0.1352]
["bitfinex","ETHUSD",1754334006502,0.4716,3678.6,3678.5,0.1352]
["bitfinex","ETHUSD",1754334006710,0.001,3678.6,3678.5,4.12143045]
["bitfinex","ETHUSD",1754334007076,0.001,3678.6,3678.5,4.56513045]
["bitfinex","ETHUSD",1754334007270,0.001,3678.6,3678.5,4.96403045]
["bitfinex","ETHUSD",1754334007800,0.001,3678.6,3678.5,4.94999023]
["bitfinex","ETHUSD",1754334008680,0.001,3678.6,3678.5,4.10739023]
["bitfinex","ETHUSD",1754334008880,0.001,3678.6,3678.5,4.55109023]
["bitfinex","ETHUSD",1754334009710,0.001,3678.6,3678.5,4.94999023]
["bitfinex","ETHUSD",1754334011509,0.001,3678.6,3678.5,4.55109023]
["bitfinex","ETHUSD",1754334012619,0.001,3678.6,3678.5,7.96403045]
["bitfinex","ETHUSD",1754334012787,0.001,3678.6,3678.5,12.15999023]
["bitfinex","ETHUSD",1754334013704,0.4716,3678.6,3678.5,10.76739023]
["bitfinex","ETHUSD",1754334014017,0.9196,3678.6,3678.5,11.24569938]
["bitfinex","ETHUSD",1754334014176,0.4716,3678.6,3678.5,11.24569938]
["bitfinex","ETHUSD",1754334014584,0.4716,3678.6,3678.5,11.79569938]
["bitfinex","ETHUSD",1754334014903,0.001,3678.6,3678.5,11.79569938]
["bitfinex","ETHUSD",1754334016381,0.4716,3678.6,3678.5,11.79569938]
["bitfinex","ETHUSD",1754334017013,0.001,3678.6,3678.5,11.79569938]
["bitfinex","ETHUSD",1754334017320,0.001,3678.6,3678.5,13.96212781]
["bitfinex","ETHUSD",1754334017483,0.001,3678.6,3678.5,9.75212781]
["bitfinex","ETHUSD",1754334017683,0.001,3678.6,3678.5,7.58569938]
["bitfinex","ETHUSD",1754334018180,0.001,3678.6,3678.5,7.45049938]
["bitfinex","ETHUSD",1754334018383,0.001,3678.6,3678.5,8.44979938]
["bitfinex","ETHUSD",1754334018918,0.001,3678.6,3678.5,11.44979938]
["bitfinex","ETHUSD",1754334019715,0.001,3678.6,3678.5,11.05089938]
["bitfinex","ETHUSD",1754334020387,0.001,3678.6,3678.5,13.77956124]
["bitfinex","ETHUSD",1754334020789,0.001,3678.6,3678.5,13.31436124]
["bitfinex","ETHUSD",1754334021944,0.46425143,3679.1,3679.0,3.26812992]
["bitfinex","ETHUSD",1754334022115,0.4592,3679.3,3679.0,3.26812992]
["bitfinex","ETHUSD",1754334022116,0.001,3679.3,3679.2,3.26798217]
["bitfinex","ETHUSD",1754334022429,0.001,3679.3,3679.2,8.61302377]
["bitfinex","ETHUSD",1754334022598,0.001,3679.3,3679.2,8.59899648]
["bitfinex","ETHUSD",1754334023713,0.4707,3679.3,3679.2,8.59899648]
["bitfinex","ETHUSD",1754334024181,0.9289,3679.3,3679.2,8.59899648]
["bitfinex","ETHUSD",1754334024819,0.001,3679.3,3679.2,8.59899648]
["bitfinex","ETHUSD",1754334027899,0.001,3679.3,3679.2,9.06419648]
["bitfinex","ETHUSD",1754334028405,0.001,3679.3,3679.2,8.59899648]
["bitfinex","ETHUSD",1754334029523,0.001,3679.3,3679.2,9.06419648]
["bitfinex","ETHUSD",1754334029717,0.001,3679.3,3679.2,9.46849648]
["bitfinex","ETHUSD",1754334030098,0.001,3679.3,3679.2,8.59899648]
["bitfinex","ETHUSD",1754334030714,0.9289,3679.3,3679.2,8.59199648]
["bitfinex","ETHUSD",1754334030913,0.4707,3679.3,3679.2,8.59199648]
["bitfinex","ETHUSD",1754334031684,0.001,3679.3,3679.2,8.59199648]
["bitfinex","ETHUSD",1754334033342,0.4592,3679.7,3679.3,3.26790829]
["bitfinex","ETHUSD",1754334033343,0.001,3679.7,3679.3,3.26790829]
["bitfinex","ETHUSD",1754334033495,0.001,3679.7,3679.3,6.01046913]
["bitfinex","ETHUSD",1754334033700,0.001,3679.7,3679.3,5.99644369]
["bitfinex","ETHUSD",1754334033933,0.001,3679.7,3679.3,5.59214369]
["bitfinex","ETHUSD",1754334034233,0.001,3679.7,3679.3,5.14096913]
["bitfinex","ETHUSD",1754334035642,0.001,3679.7,3679.3,9.35096913]
["bitfinex","ETHUSD",1754334035822,0.001,3679.7,3679.3,9.33694369]
["bitfinex","ETHUSD",1754334036317,0.001,3679.7,3679.3,9.80214369]
["bitfinex","ETHUSD",1754334039336,0.001,3679.7,3679.3,13.20644369]
["bitfinex","ETHUSD",1754334039542,0.001,3679.7,3679.6,3.2676867]
["bitfinex","ETHUSD",1754334039704,0.001,3679.7,3679.6,12.0108967]
["bitfinex","ETHUSD",1754334040042,0.001,3679.7,3679.6,12.1320768]
["bitfinex","ETHUSD",1754334040626,0.4697,3680.9,3680.3,3.26716979]
["bitfinex","ETHUSD",1754334040843,0.4592,3680.4,3680.3,7.61236979]
["bitfinex","ETHUSD",1754334041031,0.4592,3680.4,3680.3,11.78136979]
["bitfinex","ETHUSD",1754334041417,0.9289,3680.4,3680.3,11.78136979]
["bitfinex","ETHUSD",1754334042219,0.4707,3680.4,3680.3,11.78136979]
["bitfinex","ETHUSD",1754334042615,0.9289,3680.4,3680.3,11.78136979]
["bitfinex","ETHUSD",1754334043343,0.9289,3680.4,3680.3,4.8952]
["bitfinex","ETHUSD",1754334043542,0.9289,3680.4,3680.3,4.3052]
["bitfinex","ETHUSD",1754334044539,0.9289,3680.4,3680.3,7.02236979]
["bitfinex","ETHUSD",1754334045322,0.001,3680.4,3680.3,9.28828206]
["bitfinex","ETHUSD",1754334045634,0.4707,3680.8,3680.4,3.26709596]
["bitfinex","ETHUSD",1754334045833,0.4707,3680.8,3680.4,14.64110109]
["bitfinex","ETHUSD",1754334046044,0.001,3680.8,3680.4,14.62709596]
["bitfinex","ETHUSD",1754334046340,0.4697,3680.7,3680.4,14.62709596]
["bitfinex","ETHUSD",1754334046667,0.4697,3680.7,3680.6,3.26694832]
["bitfinex","ETHUSD",1754334046812,0.4697,3680.7,3680.6,7.43894832]
["bitfinex","ETHUSD",1754334047013,0.9429,3680.7,3680.6,11.78414832]
["bitfinex","ETHUSD",1754334047207,0.9429,3680.7,3680.6,4.3062]
["bitfinex","ETHUSD",1754334047410,0.9429,3680.7,3680.6,7.02314832]
["bitfinex","ETHUSD",1754334048827,0.001,3680.8,3680.7,3.2668745]
["bitfinex","ETHUSD",1754334049162,0.001,3680.8,3680.7,3.4020745]
["bitfinex","ETHUSD",1754334049512,0.001,3680.8,3680.7,3.4160741]
["bitfinex","ETHUSD",1754334050123,0.001,3680.8,3680.7,3.4020745]
["bitfinex","ETHUSD",1754334050322,0.48,3681.6,3680.7,8.09336051]
["bitfinex","ETHUSD",1754334050540,0.48,3681.6,3681.5,2.71628412]
["bitfinex","ETHUSD",1754334050771,0.48,3681.6,3681.5,7.02348412]
["bitfinex","ETHUSD",1754334050978,0.9532,3681.6,3681.5,7.02348412]
["bitfinex","ETHUSD",1754334051333,0.9532,3681.6,3681.5,4.3072]
["bitfinex","ETHUSD",1754334051983,0.9532,3681.6,3681.5,7.02348412]
["bitfinex","ETHUSD",1754334053847,0.48,3681.6,3681.5,7.02348412]
["bitfinex","ETHUSD",1754334054363,0.9532,3681.6,3681.5,7.02348412]
["bitfinex","ETHUSD",1754334054667,0.48,3681.9,3681.8,2.71606279]
["bitfinex","ETHUSD",1754334054837,0.48,3681.9,3681.8,6.88506279]
["bitfinex","ETHUSD",1754334055038,0.9532,3681.9,3681.8,7.02026279]
["bitfinex","ETHUSD",1754334055245,0.48,3681.9,3681.8,7.02026279]
["bitfinex","ETHUSD",1754334056833,3.1362,3682.8,3681.8,4.3042]
["bitfinex","ETHUSD",1754334057138,0.48,3682.4,3682.2,0.1352]
["bitfinex","ETHUSD",1754334057340,0.48,3682.4,3682.3,6.88369399]
["bitfinex","ETHUSD",1754334057535,0.9532,3682.4,3682.3,7.01889399]
["bitfinex","ETHUSD",1754334057951,0.9532,3682.4,3682.3,4.3032]
["bitfinex","ETHUSD",1754334058554,0.9532,3682.4,3682.3,7.01889399]
["bitfinex","ETHUSD",1754334059287,0.9532,3682.4,3682.3,4.3032]
["bitfinex","ETHUSD",1754334059871,0.9532,3682.4,3682.3,7.01889399]
["bitfinex","ETHUSD",1754334060101,0.9532,3682.4,3682.3,4.3032]
["bitfinex","ETHUSD",1754334060452,0.48,3682.7,3682.3,7.01889399]
["bitfinex","ETHUSD",1754334060693,0.001,3682.8,3682.6,2.85067276]
["bitfinex","ETHUSD",1754334060971,0.4742,3682.8,3682.7,4.166]
["bitfinex","ETHUSD",1754334061790,0.9542,3682.8,3682.7,4.166]
["bitfinex","ETHUSD",1754334064082,0.9542,3682.8,3682.6,0.1352]
["bitfinex","ETHUSD",1754334064291,2.7156393,3682.4,3681.9,0.55]
["bitfinex","ETHUSD",1754334064487,2.7156393,3682.4,3681.3,0.4385]
["bitfinex","ETHUSD",1754334064488,0.9532,3682.3,3681.0,0.4385]
["bitfinex","ETHUSD",1754334064690,0.9532,3682.2,3680.9,6.524]
["bitfinex","ETHUSD",1754334064855,0.9532,3682.1,3681.7,0.1352]
["bitfinex","ETHUSD",1754334065061,0.03394894,3682.0,3681.7,0.1352]
["bitfinex","ETHUSD",1754334065264,2.7163822,3681.4,3680.9,6.524]
["bitfinex","ETHUSD",1754334065563,0.9532,3681.3,3681.0,4.164]
["bitfinex","ETHUSD",1754334065764,2.7163156,3681.5,3681.3,0.1352]
["bitfinex","ETHUSD",1754334065970,2.71623492,3681.6,3681.4,4.164]
["bitfinex","ETHUSD",1754334066376,0.9532,3681.5,3681.4,4.164]
["bitfinex","ETHUSD",1754334067403,3.66948412,3681.5,3681.4,4.164]
["bitfinex","ETHUSD",1754334068556,1.89186823,3681.5,3680.9,6.524]
["bitfinex","ETHUSD",1754334068762,0.9532,3681.4,3681.0,4.2982]
["bitfinex","ETHUSD",1754334068988,2.71657809,3681.2,3681.0,4.2982]
["bitfinex","ETHUSD",1754334069179,0.9532,3681.1,3681.0,4.2982]
["bitfinex","ETHUSD",1754334069570,0.48,3681.4,3681.0,4.2982]
["bitfinex","ETHUSD",1754334069910,3.6696353,3681.3,3681.0,4.2982]
["bitfinex","ETHUSD",1754334070064,2.7164353,3681.3,3681.0,4.2982]
["bitfinex","ETHUSD",1754334070261,0.9532,3681.2,3681.0,4.2982]
["bitfinex","ETHUSD",1754334070797,0.9532,3681.1,3681.0,4.2982]
["bitfinex","ETHUSD",1754334071102,0.48,3681.1,3681.0,4.2982]
["bitfinex","ETHUSD",1754334071571,0.48,3681.6,3681.0,5.92377537]
["bitfinex","ETHUSD",1754334071770,0.48,3681.6,3681.1,2.71657903]
["bitfinex","ETHUSD",1754334071973,0.48,3681.6,3681.4,0.1352]
["bitfinex","ETHUSD",1754334072185,0.48,3681.6,3681.5,4.161]
["bitfinex","ETHUSD",1754334072396,0.001,3681.7,3681.5,4.161]
["bitfinex","ETHUSD",1754334072763,0.001,3681.7,3681.6,0.1352]
["bitfinex","ETHUSD",1754334073278,0.481,3681.7,3681.6,0.1352]
["bitfinex","ETHUSD",1754334073488,0.9542,3681.7,3681.6,0.1352]
["bitfinex","ETHUSD",1754334073799,3.67033656,3681.7,3681.6,4.162]
["bitfinex","ETHUSD",1754334074095,4.30897187,3681.7,3681.6,4.162]
["bitfinex","ETHUSD",1754334074997,0.9542,3681.7,3681.6,4.162]
["bitfinex","ETHUSD",1754334075199,0.481,3681.7,3681.6,4.2972]
["bitfinex","ETHUSD",1754334075373,0.001,3681.7,3681.6,4.2972]
["bitfinex","ETHUSD",1754334076163,0.481,3681.7,3681.6,4.2972]
["bitfinex","ETHUSD",1754334076766,0.001,3681.7,3681.6,4.2972]
["bitfinex","ETHUSD",1754334077491,0.001,3681.7,3681.6,7.01341034]
["bitfinex","ETHUSD",1754334078001,0.4742,3681.7,3681.6,4.2972]
["bitfinex","ETHUSD",1754334082619,0.001,3681.7,3681.6,7.99313034]
["bitfinex","ETHUSD",1754334082815,0.001,3681.7,3681.6,8.83353034]
["bitfinex","ETHUSD",1754334083197,0.001,3681.7,3681.6,8.42923034]
["bitfinex","ETHUSD",1754334083674,0.001,3681.7,3681.6,5.27692]
["bitfinex","ETHUSD",1754334083888,0.4742,3681.7,3681.6,4.8472]
["bitfinex","ETHUSD",1754334084075,0.001,3681.7,3681.6,4.8472]
["bitfinex","ETHUSD",1754334084296,0.4742,3681.7,3681.6,4.8472]
["bitfinex","ETHUSD",1754334084685,0.001,3681.7,3681.6,7.56341034]
["bitfinex","ETHUSD",1754334085570,0.001,3681.7,3681.6,4.8472]
["bitfinex","ETHUSD",1754334085771,0.9261,3681.7,3681.6,4.2972]
["bitfinex","ETHUSD",1754334085971,0.9261,3681.7,3681.6,0.1352]
["bitfinex","ETHUSD",1754334086184,0.9261,3681.7,3681.6,4.2952]
["bitfinex","ETHUSD",1754334088789,3.64223656,3681.7,3681.6,4.2952]
["bitfinex","ETHUSD",1754334089105,3.64223656,3681.7,3680.9,9.24072583]
["bitfinex","ETHUSD",1754334089106,2.71665308,3681.0,3680.9,6.524]
["bitfinex","ETHUSD",1754334089410,3.64175308,3681.0,3680.9,10.8192]
["bitfinex","ETHUSD",1754334089614,2.71702214,3680.5,3680.4,0.002]
["bitfinex","ETHUSD",1754334089799,5.71702214,3680.5,3680.4,0.002]
["bitfinex","ETHUSD",1754334090115,0.4732,3680.5,3680.4,4.162]
["bitfinex","ETHUSD",1754334090415,3.64212214,3680.5,3680.4,4.162]
["bitfinex","ETHUSD",1754334090619,4.59154271,3680.5,3680.4,4.162]
["bitfinex","ETHUSD",1754334091834,4.84570445,3680.5,3680.4,4.162]
["bitfinex","ETHUSD",1754334092302,4.59154271,3680.5,3680.4,4.162]
["bitfinex","ETHUSD",1754334093119,4.84559883,3680.5,3680.4,4.162]
["bitfinex","ETHUSD",1754334093324,4.59154271,3680.5,3680.4,4.162]
["bitfinex","ETHUSD",1754334093917,4.59154271,3680.5,3680.0,0.002]
["bitfinex","ETHUSD",1754334093918,2.71731746,3680.1,3680.0,0.002]
["bitfinex","ETHUSD",1754334094092,3.00519045,3680.1,3680.0,1e-08]
["bitfinex","ETHUSD",1754334094297,4.06549045,3680.1,3680.0,1e-08]
["bitfinex","ETHUSD",1754334094926,7.06549045,3680.1,3680.0,1e-08]
["bitfinex","ETHUSD",1754334095214,9.75992002,3680.1,3680.0,1e-08]
["bitfinex","ETHUSD",1754334095638,9.50627932,3680.1,3680.0,1e-08]
["bitfinex","ETHUSD",1754334096708,3.64241746,3680.1,3680.0,1e-08]
["bitfinex","ETHUSD",1754334097118,0.9251,3680.1,3680.0,1e-08]
["bitfinex","ETHUSD",1754334097283,3.0,3680.4,3680.0,1e-08]
["bitfinex","ETHUSD",1754334097481,0.6084,3680.4,3680.1,4.164]
["bitfinex","ETHUSD",1754334097679,2.71724362,3680.2,3680.1,4.164]
["bitfinex","ETHUSD",1754334098116,3.64234362,3680.2,3680.1,4.164]
["bitfinex","ETHUSD",1754334098315,4.24449175,3680.2,3680.1,4.164]
["bitfinex","ETHUSD",1754334099691,7.24449175,3680.2,3680.1,4.164]
["bitfinex","ETHUSD",1754334100633,6.79259175,3680.2,3680.1,4.164]
["bitfinex","ETHUSD",1754334100812,3.19044362,3680.2,3680.1,4.164]
["bitfinex","ETHUSD",1754334101324,2.71718166,3680.3,3680.1,4.164]
["bitfinex","ETHUSD",1754334101620,2.71718638,3680.3,3680.1,4.164]
["bitfinex","ETHUSD",1754334101830,3.0,3680.8,3680.1,4.164]
["bitfinex","ETHUSD",1754334101831,0.9251,3680.8,3680.1,4.164]
["bitfinex","ETHUSD",1754334102028,2.71709649,3680.4,3680.1,4.164]
["bitfinex","ETHUSD",1754334102323,3.0,3680.5,3680.1,4.164]
["bitfinex","ETHUSD",1754334102535,2.71702214,3680.5,3680.1,4.164]
["bitfinex","ETHUSD",1754334103300,3.0,3680.5,3680.1,4.164]
["bitfinex","ETHUSD",1754334103493,2.85215343,3680.6,3680.1,4.164]
["bitfinex","ETHUSD",1754334103494,2.71717101,3680.3,3680.1,4.164]
["bitfinex","ETHUSD",1754334103701,0.1352,3680.6,3680.1,4.164]
["bitfinex","ETHUSD",1754334103928,0.1352,3680.6,3680.2,0.4361]
["bitfinex","ETHUSD",1754334104426,2.85212067,3680.7,3680.3,0.4361]
["bitfinex","ETHUSD",1754334104618,2.71694857,3680.6,3680.1,4.2992]
["bitfinex","ETHUSD",1754334104820,3.4732,3680.6,3680.1,4.2992]
["bitfinex","ETHUSD",1754334105328,2.71709686,3680.4,3680.1,4.2992]
["bitfinex","ETHUSD",1754334105525,2.71718978,3680.3,3680.1,4.2992]
["bitfinex","ETHUSD",1754334106090,3.64234362,3680.2,3680.1,4.162]
["bitfinex","ETHUSD",1754334106291,4.28169031,3680.2,3680.1,4.162]
["bitfinex","ETHUSD",1754334107802,0.4732,3680.2,3680.1,4.162]
["bitfinex","ETHUSD",1754334108128,0.1352,3680.3,3680.1,4.162]
["bitfinex","ETHUSD",1754334108299,2.71724362,3680.2,3680.1,4.162]
["bitfinex","ETHUSD",1754334108498,2.85239697,3680.3,3680.1,4.162]
["bitfinex","ETHUSD",1754334108699,2.71724362,3680.2,3680.1,4.162]
["bitfinex","ETHUSD",1754334109193,2.71724362,3680.2,3680.1,4.164]
["bitfinex","ETHUSD",1754334109704,3.18414362,3680.2,3680.1,4.164]
["bitfinex","ETHUSD",1754334109911,3.61274362,3680.2,3680.1,4.164]
["bitfinex","ETHUSD",1754334110124,2.85239024,3680.3,3680.1,4.164]
["bitfinex","ETHUSD",1754334110496,2.71724362,3680.2,3680.1,4.164]
["bitfinex","ETHUSD",1754334111344,3.61274362,3680.2,3680.1,4.164]
["bitfinex","ETHUSD",1754334111915,2.71724362,3680.2,3680.1,4.164]
["bitfinex","ETHUSD",1754334112731,3.18414362,3680.2,3680.1,4.164]
["bitfinex","ETHUSD",1754334112936,3.83064813,3680.2,3680.1,4.164]
["bitfinex","ETHUSD",1754334113838,3.18414362,3680.2,3680.1,4.164]
["bitfinex","ETHUSD",1754334116334,2.71724362,3680.2,3680.1,4.164]
["bitfinex","ETHUSD",1754334116724,3.18414362,3680.2,3680.1,4.164]
["bitfinex","ETHUSD",1754334116924,0.1352,3680.3,3680.1,4.164]
["bitfinex","ETHUSD",1754334117129,2.85237965,3680.3,3680.1,4.164]
["bitfinex","ETHUSD",1754334117337,2.71782072,3680.8,3680.2,0.45]
["bitfinex","ETHUSD",1754334117633,2.7170675,3680.5,3680.2,0.45]
["bitfinex","ETHUSD",1754334117833,2.71716145,3680.4,3680.1,4.2992]
["bitfinex","ETHUSD",1754334118005,3.18385924,3680.6,3680.1,4.2992]
["bitfinex","ETHUSD",1754334118341,2.71714563,3680.4,3680.1,4.2992]
["bitfinex","ETHUSD",1754334118537,2.71699246,3680.6,3680.1,4.2992]
["bitfinex","ETHUSD",1754334118741,2.71706675,3680.5,3680.1,4.7492]
["bitfinex","ETHUSD",1754334118919,2.71697861,3680.6,3680.1,4.7492]
["bitfinex","ETHUSD",1754334119323,0.1352,3680.7,3680.1,4.7492]
["bitfinex","ETHUSD",1754334119526,0.001,3680.8,3680.3,0.55]
["bitfinex","ETHUSD",1754334119721,0.001,3680.8,3680.5,0.1352]
["bitfinex","ETHUSD",1754334120017,0.001,3680.8,3680.7,2.7168745]
["bitfinex","ETHUSD",1754334120209,0.001,3680.8,3680.7,3.4020745]
["bitfinex","ETHUSD",1754334120410,0.001,3680.8,3680.7,4.2563745]
["bitfinex","ETHUSD",1754334120622,0.001,3680.8,3680.7,5.36991393]
["bitfinex","ETHUSD",1754334122523,0.001,3680.8,3680.7,0.1352]
["bitfinex","ETHUSD",1754334122741,0.001,3680.8,3680.7,4.2972]
["bitfinex","ETHUSD",1754334122936,0.4679,3680.8,3680.7,4.2972]
["bitfinex","ETHUSD",1754334123523,0.001,3680.8,3680.7,4.2972]
["bitfinex","ETHUSD",1754334124655,0.4679,3680.8,3680.7,4.2972]
["bitfinex","ETHUSD",1754334124816,0.4179,3680.8,3680.7,4.2972]
["bitfinex","ETHUSD",1754334125626,2.7169204,3680.7,3680.1,2.71931088]
["bitfinex","ETHUSD",1754334125830,3.14542623,3680.8,3680.5,0.1352]
["bitfinex","ETHUSD",1754334126053,3.14542623,3680.8,3680.6,4.161]
["bitfinex","ETHUSD",1754334126255,2.71682623,3680.8,3680.6,4.161]
["bitfinex","ETHUSD",1754334126449,2.71665308,3681.0,3680.6,4.161]
["bitfinex","ETHUSD",1754334126754,0.001,3681.2,3680.7,0.9033]
["bitfinex","ETHUSD",1754334126931,0.001,3681.2,3680.9,0.1352]
["bitfinex","ETHUSD",1754334127126,0.001,3681.2,3681.1,2.71657928]
["bitfinex","ETHUSD",1754334127331,0.001,3681.2,3681.1,2.85177928]
["bitfinex","ETHUSD",1754334127521,0.001,3681.2,3681.1,3.75507928]
["bitfinex","ETHUSD",1754334127716,0.001,3681.2,3681.1,5.64001991]
["bitfinex","ETHUSD",1754334129055,0.001,3681.2,3681.1,8.65401212]
["bitfinex","ETHUSD",1754334129241,0.001,3681.2,3681.1,8.64001991]
["bitfinex","ETHUSD",1754334132059,0.001,3681.4,3681.1,8.64001991]
["bitfinex","ETHUSD",1754334132231,0.001,3681.7,3681.6,3.26621034]
["bitfinex","ETHUSD",1754334132433,0.001,3681.7,3681.6,7.42721034]
["bitfinex","ETHUSD",1754334132621,0.001,3681.7,3681.6,8.33051034]
["bitfinex","ETHUSD",1754334132822,0.001,3681.7,3681.6,8.46571034]
["bitfinex","ETHUSD",1754334133027,0.001,3681.7,3681.6,11.46571034]
["bitfinex","ETHUSD",1754334133232,0.001,3681.7,3681.6,13.15555447]
["bitfinex","ETHUSD",1754334134366,0.001,3681.7,3681.6,17.36555447]
["bitfinex","ETHUSD",1754334135657,0.001,3681.7,3681.6,13.20455447]
["bitfinex","ETHUSD",1754334135952,0.001,3681.7,3681.6,16.46125447]
["bitfinex","ETHUSD",1754334136750,0.001,3681.7,3681.6,16.89915447]
["bitfinex","ETHUSD",1754334138176,0.001,3681.7,3681.6,17.35245447]
["bitfinex","ETHUSD",1754334138478,0.001,3682.1,3681.9,2.71598902]
["bitfinex","ETHUSD",1754334138637,0.001,3682.1,3681.9,15.6881586]
["bitfinex","ETHUSD",1754334138953,0.001,3682.1,3681.9,16.70058114]
["bitfinex","ETHUSD",1754334143144,0.001,3682.1,3681.9,16.24728114]
["bitfinex","ETHUSD",1754334143349,0.001,3682.1,3681.9,16.70058114]
["bitfinex","ETHUSD",1754334143772,0.001,3682.1,3681.9,16.24728114]
["bitfinex","ETHUSD",1754334143961,0.001,3682.1,3681.9,11.64938114]
["bitfinex","ETHUSD",1754334144168,0.9723,3682.0,3681.9,11.04838114]
["bitfinex","ETHUSD",1754334144371,0.9723,3682.0,3681.9,10.01018902]
["bitfinex","ETHUSD",1754334144743,0.9723,3682.0,3681.9,10.56018902]
["bitfinex","ETHUSD",1754334145181,0.9723,3682.0,3681.9,10.55918902]
["bitfinex","ETHUSD",1754334145656,0.5001,3682.0,3681.9,17.08018902]
["bitfinex","ETHUSD",1754334145859,0.5001,3682.0,3681.9,7.2062]
["bitfinex","ETHUSD",1754334146055,0.9723,3682.0,3681.9,6.6562]
["bitfinex","ETHUSD",1754334146277,0.9723,3682.0,3681.9,10.8142]
["bitfinex","ETHUSD",1754334146960,0.9723,3682.0,3681.9,13.53018902]
["bitfinex","ETHUSD",1754334148077,0.9723,3682.0,3681.9,9.37218902]
["bitfinex","ETHUSD",1754334148375,0.5001,3682.0,3681.9,13.53018902]
["bitfinex","ETHUSD",1754334148965,0.5001,3682.0,3681.9,10.8142]
["bitfinex","ETHUSD",1754334149169,0.9723,3682.0,3681.9,10.8142]
["bitfinex","ETHUSD",1754334150278,3.68821526,3682.0,3681.9,10.8142]
["bitfinex","ETHUSD",1754334150446,4.32871997,3682.0,3681.9,6.6562]
["bitfinex","ETHUSD",1754334150646,4.32871997,3682.0,3681.9,10.8142]
["bitfinex","ETHUSD",1754334151280,4.32871997,3682.0,3681.9,6.521]
["bitfinex","ETHUSD",1754334151580,4.32871997,3682.0,3681.9,10.679]
["bitfinex","ETHUSD",1754334152984,1.61280471,3682.0,3681.9,10.679]
["bitfinex","ETHUSD",1754334153186,0.9723,3682.0,3681.9,10.679]
["bitfinex","ETHUSD",1754334153544,3.68821526,3682.0,3681.9,10.679]
["bitfinex","ETHUSD",1754334153959,0.9723,3682.0,3681.9,10.679]
["bitfinex","ETHUSD",1754334155087,3.68821526,3682.0,3681.9,10.679]
["bitfinex","ETHUSD",1754334155464,0.9723,3682.0,3681.9,10.679]
["bitfinex","ETHUSD",1754334155874,0.001,3682.0,3681.9,10.679]
["bitfinex","ETHUSD",1754334156061,0.001,3682.0,3681.9,13.53018902]
["bitfinex","ETHUSD",1754334156262,0.001,3682.0,3681.9,6.6562]
["bitfinex","ETHUSD",1754334156582,0.001,3682.0,3681.9,10.8142]
["bitfinex","ETHUSD",1754334157898,3.68821526,3682.0,3681.9,6.6562]
["bitfinex","ETHUSD",1754334158067,3.68821526,3682.0,3680.5,6.522]
["bitfinex","ETHUSD",1754334158068,1.61619949,3682.0,3680.5,6.522]
["bitfinex","ETHUSD",1754334158268,2.71657928,3681.1,3680.7,0.1352]
["bitfinex","ETHUSD",1754334158791,0.9713,3681.1,3681.0,4.16]
["bitfinex","ETHUSD",1754334159094,0.9713,3681.1,3681.0,0.002]
["bitfinex","ETHUSD",1754334159396,0.9713,3681.1,3681.0,4.16]
["bitfinex","ETHUSD",1754334161905,2.71651859,3681.2,3681.0,4.16]
["bitfinex","ETHUSD",1754334162105,0.4991,3681.7,3681.0,4.16]
["bitfinex","ETHUSD",1754334162390,0.4991,3681.7,3681.1,0.1352]
["bitfinex","ETHUSD",1754334162391,0.4991,3681.5,3681.1,0.1352]
["bitfinex","ETHUSD",1754334162591,0.9713,3681.4,3681.2,4.158]
["bitfinex","ETHUSD",1754334162803,0.4991,3681.3,3681.2,4.158]
["bitfinex","ETHUSD",1754334163181,0.9713,3681.3,3681.2,4.158]
["bitfinex","ETHUSD",1754334163697,2.71623054,3681.6,3681.2,4.158]
["bitfinex","ETHUSD",1754334163906,0.1352,3681.7,3681.3,3.17113169]
["bitfinex","ETHUSD",1754334164073,0.1352,3681.7,3681.4,6.8753579]
["bitfinex","ETHUSD",1754334164282,0.001,3682.0,3681.6,0.1352]
["bitfinex","ETHUSD",1754334164478,0.001,3682.0,3681.7,4.159]
["bitfinex","ETHUSD",1754334164977,0.001,3682.0,3681.9,2.71598902]
["bitfinex","ETHUSD",1754334165300,0.001,3682.0,3681.9,8.05855539]
["bitfinex","ETHUSD",1754334165682,0.001,3682.0,3681.9,9.50115539]
["bitfinex","ETHUSD",1754334165890,0.001,3682.0,3681.9,9.36595539]
["bitfinex","ETHUSD",1754334166091,0.001,3682.0,3681.9,12.50115539]
["bitfinex","ETHUSD",1754334166291,0.001,3682.0,3681.9,8.34215539]
["bitfinex","ETHUSD",1754334166469,0.001,3682.0,3681.9,12.50015539]
["bitfinex","ETHUSD",1754334167305,0.001,3682.0,3681.9,8.34215539]
["bitfinex","ETHUSD",1754334167491,0.001,3682.0,3681.9,12.50015539]
["bitfinex","ETHUSD",1754334167688,0.001,3682.0,3681.9,8.34215539]
["bitfinex","ETHUSD",1754334167895,0.001,3682.0,3681.9,12.50015539]
["bitfinex","ETHUSD",1754334168300,0.001,3682.0,3681.9,8.34215539]
["bitfinex","ETHUSD",1754334168502,0.001,3682.0,3681.9,19.02315539]
["bitfinex","ETHUSD",1754334172023,0.001,3682.0,3681.9,18.13055539]
["bitfinex","ETHUSD",1754334172226,0.001,3682.0,3681.9,13.97255539]
["bitfinex","ETHUSD",1754334172396,0.497,3682.0,3681.9,10.8152]
["bitfinex","ETHUSD",1754334172718,0.001,3682.0,3681.9,13.53118902]
["bitfinex","ETHUSD",1754334173095,0.001,3682.0,3681.9,10.8152]
["bitfinex","ETHUSD",1754334173298,0.97,3682.0,3681.9,10.8152]
["bitfinex","ETHUSD",1754334173915,0.97,3682.0,3681.9,6.6582]
["bitfinex","ETHUSD",1754334174085,3.68591526,3682.0,3681.9,10.8152]
["bitfinex","ETHUSD",1754334174285,0.97,3682.0,3681.9,10.8152]
["bitfinex","ETHUSD",1754334174713,3.68591526,3682.0,3681.9,10.8152]
["bitfinex","ETHUSD",1754334176622,0.97,3682.0,3681.9,10.8152]
["bitfinex","ETHUSD",1754334177407,0.001,3682.0,3681.9,10.8152]
["bitfinex","ETHUSD",1754334177824,0.001,3682.0,3681.9,13.53118902]
["bitfinex","ETHUSD",1754334178220,0.001,3682.0,3681.9,10.8152]
["bitfinex","ETHUSD",1754334178596,0.497,3682.0,3681.9,10.8152]
["bitfinex","ETHUSD",1754334178791,0.001,3682.0,3681.9,10.8152]
["bitfinex","ETHUSD",1754334179025,0.001,3682.0,3681.9,13.53118902]
["bitfinex","ETHUSD",1754334180335,0.497,3682.0,3681.9,13.53118902]
["bitfinex","ETHUSD",1754334180495,0.001,3682.0,3681.9,13.53118902]
["bitfinex","ETHUSD",1754334180850,0.001,3682.0,3681.9,20.07601995]
["bitfinex","ETHUSD",1754334181133,0.001,3682.0,3681.9,9.6582]
["bitfinex","ETHUSD",1754334181315,0.97,3682.0,3681.9,6.6582]
["bitfinex","ETHUSD",1754334181516,0.97,3682.0,3681.9,10.68]
["bitfinex","ETHUSD",1754334181718,3.68591526,3682.0,3681.9,10.68]
["bitfinex","ETHUSD",1754334182932,3.68591526,3682.0,3681.9,6.523]
["bitfinex","ETHUSD",1754334183133,2.71621034,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754334183299,2.75016296,3681.6,3681.5,4.159]
["bitfinex","ETHUSD",1754334183505,3.68521034,3681.6,3681.5,4.159]
["bitfinex","ETHUSD",1754334184331,6.68521034,3681.6,3681.5,4.159]
["bitfinex","ETHUSD",1754334184816,6.68521034,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754334185023,7.62534382,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754334185415,7.76193149,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754334185801,7.76193149,3681.6,3681.5,1e-08]
["bitfinex","ETHUSD",1754334186005,37.76193149,3681.6,3681.5,1e-08]
["bitfinex","ETHUSD",1754334186932,37.96633066,3681.6,3681.5,1e-08]
["bitfinex","ETHUSD",1754334187146,2.71650548,3681.2,3681.1,1e-08]
["bitfinex","ETHUSD",1754334187325,5.75046179,3681.2,3681.1,1e-08]
["bitfinex","ETHUSD",1754334187635,6.68550548,3681.2,3681.1,1e-08]
["bitfinex","ETHUSD",1754334187834,36.68550548,3681.2,3681.1,1e-08]
["bitfinex","ETHUSD",1754334193525,36.68550548,3681.2,3680.7,0.002]
["bitfinex","ETHUSD",1754334193526,5.71680069,3680.8,3680.7,1e-08]
["bitfinex","ETHUSD",1754334193736,35.71680069,3680.8,3680.7,1e-08]
["bitfinex","ETHUSD",1754334193942,36.68580069,3680.8,3680.7,1e-08]
["bitfinex","ETHUSD",1754334196707,10.84480069,3680.8,3680.7,1e-08]
["bitfinex","ETHUSD",1754334197227,40.84480069,3680.8,3680.7,1e-08]
["bitfinex","ETHUSD",1754334197428,41.78493417,3680.8,3680.7,1e-08]
["bitfinex","ETHUSD",1754334198230,7.62593417,3680.8,3680.7,1e-08]
["bitfinex","ETHUSD",1754334198440,11.78493417,3680.8,3680.7,1e-08]
["bitfinex","ETHUSD",1754334199051,11.31193417,3680.8,3680.7,1e-08]
["bitfinex","ETHUSD",1754334200322,10.01593417,3680.8,3680.7,1e-08]
["bitfinex","ETHUSD",1754334200540,7.15293417,3680.8,3680.7,1e-08]
["bitfinex","ETHUSD",1754334200772,3.65693417,3680.8,3680.7,1e-08]
["bitfinex","ETHUSD",1754334200956,6.65693417,3680.8,3680.7,1e-08]
["bitfinex","ETHUSD",1754334201180,2.71677752,3680.9,3680.7,0.93930001]
["bitfinex","ETHUSD",1754334201472,0.1352,3680.9,3680.8,0.9393]
["bitfinex","ETHUSD",1754334201670,2.85192688,3680.9,3680.8,0.9393]
["bitfinex","ETHUSD",1754334203959,0.1352,3680.9,3680.8,0.9393]
["bitfinex","ETHUSD",1754334204872,0.001,3681.6,3680.8,4.43762936]
["bitfinex","ETHUSD",1754334205034,0.001,3681.6,3680.9,0.9393]
["bitfinex","ETHUSD",1754334205361,0.001,3681.6,3681.0,0.1352]
["bitfinex","ETHUSD",1754334205535,0.001,3681.6,3681.0,1.0745]
["bitfinex","ETHUSD",1754334205740,2.71640599,3681.4,3681.0,1.0745]
["bitfinex","ETHUSD",1754334205948,2.71631099,3681.5,3681.1,0.9393]
["bitfinex","ETHUSD",1754334206147,0.001,3681.6,3681.2,0.9393]
["bitfinex","ETHUSD",1754334206350,2.71722565,3681.6,3681.2,0.9393]
["bitfinex","ETHUSD",1754334206574,2.71722565,3681.6,3681.3,0.9393]
["bitfinex","ETHUSD",1754334206899,2.71628412,3681.5,3681.4,5.0973]
["bitfinex","ETHUSD",1754334207072,2.71723681,3681.6,3681.4,5.0973]
["bitfinex","ETHUSD",1754334207382,2.71723681,3681.6,3681.5,0.487]
["bitfinex","ETHUSD",1754334207538,2.71628412,3681.5,3681.4,4.158]
["bitfinex","ETHUSD",1754334209940,0.001,3681.6,3681.4,5.0973]
["bitfinex","ETHUSD",1754334210169,0.001,3681.6,3681.4,4.6103]
["bitfinex","ETHUSD",1754334210476,2.71721034,3681.6,3681.5,0.487]
["bitfinex","ETHUSD",1754334210674,2.71628412,3681.5,3681.4,4.158]
["bitfinex","ETHUSD",1754334214380,2.71628412,3681.5,3681.4,4.157]
["bitfinex","ETHUSD",1754334214381,7.22743125,3681.5,3681.4,4.157]
["bitfinex","ETHUSD",1754334214555,2.71680069,3680.8,3680.7,1e-08]
["bitfinex","ETHUSD",1754334214758,2.71680069,3680.8,3680.7,4.15700001]
["bitfinex","ETHUSD",1754334215879,3.27706829,3680.8,3680.7,1e-08]
["bitfinex","ETHUSD",1754334216187,3.86586829,3680.8,3680.7,4.15700001]
["bitfinex","ETHUSD",1754334216593,3.41226829,3680.8,3680.7,4.15700001]
["bitfinex","ETHUSD",1754334219366,3.41226829,3680.8,3680.7,1e-08]
["bitfinex","ETHUSD",1754334219570,7.36652829,3680.8,3680.7,4.15700001]
["bitfinex","ETHUSD",1754334219764,7.33256829,3680.8,3680.7,4.15700001]
["bitfinex","ETHUSD",1754334222191,6.86586829,3680.8,3680.7,4.15700001]
["bitfinex","ETHUSD",1754334222397,5.85200069,3680.8,3680.7,4.15700001]
["bitfinex","ETHUSD",1754334222595,1.0104633,3681.5,3680.7,5.09630001]
["bitfinex","ETHUSD",1754334222796,0.1352,3681.0,3680.7,4.60930001]
["bitfinex","ETHUSD",1754334223098,0.1352,3681.0,3680.8,0.9393]
["bitfinex","ETHUSD",1754334223505,0.1352,3681.0,3680.9,0.4523]
["bitfinex","ETHUSD",1754334224014,0.1352,3681.0,3680.9,0.9393]
["bitfinex","ETHUSD",1754334224219,2.71723678,3681.6,3681.0,2.71664837]
["bitfinex","ETHUSD",1754334224508,2.71628745,3681.5,3681.1,0.9393]
["bitfinex","ETHUSD",1754334224806,2.71628745,3681.5,3681.2,4.2922]
["bitfinex","ETHUSD",1754334224981,2.71628745,3681.5,3681.3,0.9393]
["bitfinex","ETHUSD",1754334226404,0.001,3681.6,3681.4,0.9393]
["bitfinex","ETHUSD",1754334226703,2.71721863,3681.6,3681.4,0.487]
["bitfinex","ETHUSD",1754334226946,2.71635505,3681.5,3681.2,4.2922]
["bitfinex","ETHUSD",1754334228499,0.001,3681.6,3681.3,0.4573]
["bitfinex","ETHUSD",1754334228694,2.71726215,3681.6,3681.3,0.4573]
["bitfinex","ETHUSD",1754334230300,0.001,3681.6,3681.4,0.4302]
["bitfinex","ETHUSD",1754334230511,0.001,3681.6,3681.5,0.90244]
["bitfinex","ETHUSD",1754334230766,0.001,3681.6,3681.5,4.07602412]
["bitfinex","ETHUSD",1754334230882,0.001,3682.0,3681.9,3.26598902]
["bitfinex","ETHUSD",1754334231081,0.001,3682.0,3681.9,23.96184798]
["bitfinex","ETHUSD",1754334231296,0.001,3682.1,3682.0,3.26591526]
["bitfinex","ETHUSD",1754334231478,0.001,3682.1,3682.0,11.03807712]
["bitfinex","ETHUSD",1754334234608,0.001,3682.1,3682.0,6.88207712]
["bitfinex","ETHUSD",1754334234780,0.001,3682.1,3682.0,8.30941526]
["bitfinex","ETHUSD",1754334235794,0.001,3682.1,3682.0,7.87821526]
["bitfinex","ETHUSD",1754334235970,0.001,3682.1,3682.0,8.30841526]
["bitfinex","ETHUSD",1754334236807,0.001,3682.1,3682.0,12.51841526]
["bitfinex","ETHUSD",1754334237994,0.001,3682.1,3682.0,12.08821526]
["bitfinex","ETHUSD",1754334238324,0.001,3682.1,3682.0,14.01235694]
["bitfinex","ETHUSD",1754334240231,0.001,3682.1,3682.0,9.85735694]
["bitfinex","ETHUSD",1754334240403,0.001,3682.1,3682.0,13.58115694]
["bitfinex","ETHUSD",1754334241202,0.001,3682.1,3682.0,14.01135694]
["bitfinex","ETHUSD",1754334242136,0.001,3682.1,3682.0,8.96985694]
["bitfinex","ETHUSD",1754334242428,0.001,3682.1,3682.0,13.12385694]
["bitfinex","ETHUSD",1754334242925,0.001,3682.1,3682.0,14.01135694]
["bitfinex","ETHUSD",1754334244852,0.001,3682.1,3682.0,17.01135694]
["bitfinex","ETHUSD",1754334244997,0.001,3682.1,3682.0,17.14655694]
["bitfinex","ETHUSD",1754334246626,0.001,3682.1,3681.5,0.47224]
["bitfinex","ETHUSD",1754334246627,0.001,3682.1,3681.5,0.68058917]
["bitfinex","ETHUSD",1754334246943,0.9246,3682.0,3681.6,4.154]
["bitfinex","ETHUSD",1754334247128,2.71621034,3681.6,3681.5,6.521]
["bitfinex","ETHUSD",1754334247307,3.64081034,3681.6,3681.5,6.521]
["bitfinex","ETHUSD",1754334247634,3.64081034,3681.6,3681.5,10.674]
["bitfinex","ETHUSD",1754334248640,0.9246,3681.6,3681.0,6.52436959]
["bitfinex","ETHUSD",1754334248819,2.71621034,3681.6,3681.5,6.521]
["bitfinex","ETHUSD",1754334249005,2.71621034,3681.6,3681.5,10.674]
["bitfinex","ETHUSD",1754334249419,3.64081034,3681.6,3681.5,10.674]
["bitfinex","ETHUSD",1754334251505,2.71657928,3681.1,3681.0,6.52436959]
["bitfinex","ETHUSD",1754334251842,3.64117928,3681.1,3681.0,17.20036959]
["bitfinex","ETHUSD",1754334252535,3.64117928,3681.1,3681.0,6.52436959]
["bitfinex","ETHUSD",1754334252843,3.64117928,3681.1,3681.0,17.20036959]
["bitfinex","ETHUSD",1754334253343,0.4558,3681.6,3681.0,17.20036959]
["bitfinex","ETHUSD",1754334253740,2.71647131,3681.3,3681.0,17.20036959]
["bitfinex","ETHUSD",1754334253944,2.71638263,3681.4,3681.0,17.20036959]
["bitfinex","ETHUSD",1754334254114,3.17218263,3681.4,3681.0,17.20036959]
["bitfinex","ETHUSD",1754334255539,0.4558,3681.4,3681.0,17.20036959]
["bitfinex","ETHUSD",1754334255711,3.17215871,3681.4,3681.0,17.20036959]
["bitfinex","ETHUSD",1754334256114,3.17215871,3681.4,3681.0,13.04636959]
["bitfinex","ETHUSD",1754334256115,2.71643605,3681.3,3681.0,13.04636959]
["bitfinex","ETHUSD",1754334256308,3.64113251,3681.2,3681.1,4.154]
["bitfinex","ETHUSD",1754334256513,3.17708813,3681.4,3681.1,4.2892]
["bitfinex","ETHUSD",1754334256814,0.4607,3681.3,3681.1,4.2892]
["bitfinex","ETHUSD",1754334257520,2.71644345,3681.3,3681.1,4.2892]
["bitfinex","ETHUSD",1754334257748,0.4607,3681.2,3681.1,4.2892]
["bitfinex","ETHUSD",1754334258750,2.71638506,3681.4,3681.1,4.2892]
["bitfinex","ETHUSD",1754334258913,3.17708506,3681.4,3681.1,4.2892]
["bitfinex","ETHUSD",1754334259112,0.4607,3681.3,3681.1,4.2892]
["bitfinex","ETHUSD",1754334259610,3.17713988,3681.3,3681.1,4.2892]
["bitfinex","ETHUSD",1754334260023,2.71643988,3681.3,3681.1,4.2892]
["bitfinex","ETHUSD",1754334260231,0.4607,3681.2,3681.1,4.2892]
["bitfinex","ETHUSD",1754334260406,3.17720548,3681.2,3681.1,4.2892]
["bitfinex","ETHUSD",1754334260611,0.9133,3681.2,3681.1,4.2912]
["bitfinex","ETHUSD",1754334261458,0.4607,3681.2,3681.1,4.2912]
["bitfinex","ETHUSD",1754334263269,0.4607,3681.2,3681.1,10.8142]
["bitfinex","ETHUSD",1754334264234,3.1770878,3681.4,3681.1,10.8142]
["bitfinex","ETHUSD",1754334264545,3.17715186,3681.3,3681.1,10.8142]
["bitfinex","ETHUSD",1754334264746,0.4607,3681.3,3681.1,10.8142]
["bitfinex","ETHUSD",1754334264946,3.17713498,3681.3,3681.1,10.8142]
["bitfinex","ETHUSD",1754334265659,2.71643498,3681.3,3681.1,6.6602]
["bitfinex","ETHUSD",1754334265846,2.71643498,3681.3,3681.2,4.154]
["bitfinex","ETHUSD",1754334266043,2.71638286,3681.4,3681.2,4.154]
["bitfinex","ETHUSD",1754334266370,0.4607,3681.3,3681.2,4.154]
["bitfinex","ETHUSD",1754334266868,3.17713169,3681.3,3681.2,4.154]
["bitfinex","ETHUSD",1754334268037,3.62973169,3681.3,3681.2,4.154]
["bitfinex","ETHUSD",1754334269968,0.4607,3681.3,3681.2,4.154]
["bitfinex","ETHUSD",1754334270337,0.1352,3681.8,3681.2,4.154]
["bitfinex","ETHUSD",1754334270338,2.71690455,3682.1,3681.2,7.38864733]
["bitfinex","ETHUSD",1754334270534,0.001,3682.1,3681.4,13.40085404]
["bitfinex","ETHUSD",1754334270838,0.001,3682.1,3682.0,0.1352]
["bitfinex","ETHUSD",1754334271044,0.001,3682.1,3682.0,4.2892]
["bitfinex","ETHUSD",1754334271045,0.4617,3682.1,3682.0,4.2892]
["bitfinex","ETHUSD",1754334271442,0.9143,3682.1,3682.0,4.2892]
["bitfinex","ETHUSD",1754334271748,3.6301415,3682.1,3682.0,0.1352]
["bitfinex","ETHUSD",1754334271947,3.6301415,3682.1,3682.0,4.2892]
["bitfinex","ETHUSD",1754334272155,3.1775415,3682.1,3682.0,4.154]
["bitfinex","ETHUSD",1754334272672,3.1775415,3682.1,3681.8,0.1352]
["bitfinex","ETHUSD",1754334272673,2.71598902,3681.9,3681.8,0.1352]
["bitfinex","ETHUSD",1754334272858,2.7163579,3681.4,3681.3,4.21]
["bitfinex","ETHUSD",1754334273059,2.7163579,3681.4,3681.3,14.887]
["bitfinex","ETHUSD",1754334273060,0.4607,3681.4,3681.3,14.887]
["bitfinex","ETHUSD",1754334273670,0.4526,3681.6,3681.3,14.887]
["bitfinex","ETHUSD",1754334273671,0.9133,3681.6,3681.3,14.887]
["bitfinex","ETHUSD",1754334273970,0.4607,3682.0,3681.3,15.0222]
["bitfinex","ETHUSD",1754334274148,2.71613339,3681.8,3681.3,15.0222]
["bitfinex","ETHUSD",1754334274355,3.17683801,3681.7,3681.3,15.0222]
["bitfinex","ETHUSD",1754334274678,0.4607,3681.7,3681.3,15.0222]
["bitfinex","ETHUSD",1754334274976,0.4607,3681.7,3681.3,10.8682]
["bitfinex","ETHUSD",1754334275273,0.4607,3681.7,3681.4,4.154]
["bitfinex","ETHUSD",1754334275779,2.71599823,3681.9,3681.4,4.154]
["bitfinex","ETHUSD",1754334275975,0.4526,3681.9,3681.3,6.6582]
["bitfinex","ETHUSD",1754334276276,3.17680883,3681.8,3681.4,4.154]
["bitfinex","ETHUSD",1754334276975,2.71613718,3681.7,3681.4,4.154]
["bitfinex","ETHUSD",1754334277141,0.4607,3681.6,3681.4,4.154]
["bitfinex","ETHUSD",1754334277571,2.71606831,3681.8,3681.4,4.154]
["bitfinex","ETHUSD",1754334277749,0.9133,3681.6,3681.5,4.154]
["bitfinex","ETHUSD",1754334277948,2.71600352,3681.9,3681.5,4.154]
["bitfinex","ETHUSD",1754334277949,2.71608329,3681.8,3681.5,4.154]
["bitfinex","ETHUSD",1754334278354,3.17678329,3681.8,3681.5,4.154]
["bitfinex","ETHUSD",1754334278872,2.71614738,3681.7,3681.3,6.6582]
["bitfinex","ETHUSD",1754334279081,3.62955723,3681.6,3681.3,6.6582]
["bitfinex","ETHUSD",1754334279375,0.9133,3681.5,3681.4,4.153]
["bitfinex","ETHUSD",1754334280644,3.62958412,3681.5,3681.4,4.153]
["bitfinex","ETHUSD",1754334280846,2.7163579,3681.4,3681.3,6.523]
["bitfinex","ETHUSD",1754334281046,3.6296579,3681.4,3681.3,10.676]
["bitfinex","ETHUSD",1754334281244,0.4607,3681.4,3681.3,10.676]
["bitfinex","ETHUSD",1754334281472,2.71629207,3681.5,3681.3,10.676]
["bitfinex","ETHUSD",1754334281880,3.17699207,3681.5,3681.3,10.676]
["bitfinex","ETHUSD",1754334282107,2.7163579,3681.4,3681.3,10.676]
["bitfinex","ETHUSD",1754334282381,3.1770579,3681.4,3681.3,6.523]
["bitfinex","ETHUSD",1754334282577,0.9133,3681.4,3681.3,10.676]
["bitfinex","ETHUSD",1754334283647,0.4607,3681.4,3681.3,6.523]
["bitfinex","ETHUSD",1754334283845,0.4607,3681.6,3681.3,10.676]
["bitfinex","ETHUSD",1754334284459,3.17696114,3681.6,3681.3,10.676]
["bitfinex","ETHUSD",1754334286085,3.17699559,3681.5,3681.4,4.153]
["bitfinex","ETHUSD",1754334286760,3.17699559,3681.5,3681.3,6.523]
["bitfinex","ETHUSD",1754334286761,2.7163579,3681.4,3681.3,6.523]
["bitfinex","ETHUSD",1754334286952,2.7163579,3681.4,3681.3,10.676]
["bitfinex","ETHUSD",1754334287292,0.4562,3681.4,3681.3,10.676]
["bitfinex","ETHUSD",1754334287588,2.7163113,3681.5,3681.3,10.676]
["bitfinex","ETHUSD",1754334287896,3.1725113,3681.5,3681.3,10.676]
["bitfinex","ETHUSD",1754334288300,0.4562,3681.5,3681.3,10.676]
["bitfinex","ETHUSD",1754334288506,3.17250069,3681.5,3681.3,10.676]
["bitfinex","ETHUSD",1754334288679,2.71630069,3681.5,3681.3,10.676]
["bitfinex","ETHUSD",1754334290802,2.71630069,3681.5,3681.3,6.523]
["bitfinex","ETHUSD",1754334291102,2.71630069,3681.5,3681.4,4.153]
["bitfinex","ETHUSD",1754334291707,2.71650548,3681.2,3681.1,0.1372]
["bitfinex","ETHUSD",1754334291872,2.71650548,3681.2,3681.1,0.002]
["bitfinex","ETHUSD",1754334292071,3.61260548,3681.2,3681.1,4.155]
["bitfinex","ETHUSD",1754334292972,3.61260548,3681.2,3681.1,0.002]
["bitfinex","ETHUSD",1754334293388,3.61260548,3681.2,3681.1,4.155]
["bitfinex","ETHUSD",1754334293597,4.26265893,3681.2,3681.1,4.155]
["bitfinex","ETHUSD",1754334295487,4.26265893,3681.2,3681.1,0.002]
["bitfinex","ETHUSD",1754334295707,7.29661524,3681.2,3681.1,0.002]
["bitfinex","ETHUSD",1754334295878,2.71680069,3680.8,3680.7,1e-08]
["bitfinex","ETHUSD",1754334296208,2.75076069,3680.8,3680.7,4.15300001]
["bitfinex","ETHUSD",1754334296372,4.24925839,3680.8,3680.7,4.15300001]
["bitfinex","ETHUSD",1754334297472,4.24925839,3680.8,3680.7,1e-08]
["bitfinex","ETHUSD",1754334297676,7.28321839,3680.8,3680.7,4.15300001]
["bitfinex","ETHUSD",1754334297978,7.24925839,3680.8,3680.7,4.15300001]
["bitfinex","ETHUSD",1754334298288,7.24925839,3680.8,3680.7,1e-08]
["bitfinex","ETHUSD",1754334298492,7.24925839,3680.8,3680.7,4.15300001]
["bitfinex","ETHUSD",1754334299202,6.35315839,3680.8,3680.7,4.15300001]
["bitfinex","ETHUSD",1754334299509,7.24925839,3680.8,3680.7,4.15300001]
["bitfinex","ETHUSD",1754334301299,7.79925839,3680.8,3680.7,4.15300001]
["bitfinex","ETHUSD",1754334301499,9.43125839,3680.8,3680.7,4.15300001]
["bitfinex","ETHUSD",1754334301682,7.79925839,3680.8,3680.7,1e-08]
["bitfinex","ETHUSD",1754334302011,2.71694832,3680.6,3680.3,0.002]
["bitfinex","ETHUSD",1754334302178,4.10253084,3680.6,3680.5,4.155]
["bitfinex","ETHUSD",1754334302383,4.96466899,3680.6,3680.5,4.155]
["bitfinex","ETHUSD",1754334302811,2.71702214,3680.5,3680.4,1.301843]
["bitfinex","ETHUSD",1754334303128,5.71709596,3680.4,3680.3,0.002]
["bitfinex","ETHUSD",1754334303323,6.61319596,3680.4,3680.3,0.002]
["bitfinex","ETHUSD",1754334303478,7.68137984,3680.4,3680.3,0.002]
["bitfinex","ETHUSD",1754334304387,6.26790829,3679.3,3679.2,1e-08]
["bitfinex","ETHUSD",1754334304640,6.90278107,3679.3,3679.2,1e-08]
["bitfinex","ETHUSD",1754334305092,7.79888107,3679.3,3679.2,1e-08]
["bitfinex","ETHUSD",1754334305296,7.79888107,3679.3,3679.2,4.20100001]
["bitfinex","ETHUSD",1754334305619,7.79888107,3679.3,3679.2,1.14155634]
["bitfinex","ETHUSD",1754334305999,5.71805604,3679.1,3679.0,4.203]
["bitfinex","ETHUSD",1754334306199,7.96584975,3679.1,3679.0,4.203]
["bitfinex","ETHUSD",1754334306825,8.17471819,3679.1,3679.0,4.203]
["bitfinex","ETHUSD",1754334306996,8.17471819,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754334307196,7.27861819,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754334307932,7.73481819,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754334309532,8.17471819,3679.1,3679.0,4.201]
["bitfinex","ETHUSD",1754334309836,8.17471819,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754334310399,3.0,3678.9,3678.8,0.002]
["bitfinex","ETHUSD",1754334310637,3.03397754,3678.9,3678.8,0.002]
["bitfinex","ETHUSD",1754334310999,6.19208135,3678.9,3678.8,0.002]
["bitfinex","ETHUSD",1754334311335,6.61430381,3678.9,3678.8,0.002]
["bitfinex","ETHUSD",1754334312652,5.71820381,3678.9,3678.8,0.002]
["bitfinex","ETHUSD",1754334313698,0.4562,3679.8,3678.8,0.002]
["bitfinex","ETHUSD",1754334314040,2.71820381,3678.9,3678.8,0.4721]
["bitfinex","ETHUSD",1754334314836,2.71820381,3678.9,3678.8,0.002]
["bitfinex","ETHUSD",1754334315699,1.58492464,3679.2,3678.8,0.002]
["bitfinex","ETHUSD",1754334315916,1.58492464,3679.2,3678.8,1.0592]
["bitfinex","ETHUSD",1754334316141,1.58492464,3679.2,3678.9,0.922]
["bitfinex","ETHUSD",1754334316447,2.7186472,3678.3,3677.0,0.4519]
["bitfinex","ETHUSD",1754334316732,2.7186472,3678.3,3677.3,4.198]
["bitfinex","ETHUSD",1754334316733,36.2686472,3678.3,3677.3,4.198]
["bitfinex","ETHUSD",1754334316933,38.82077459,3678.3,3677.3,4.198]
["bitfinex","ETHUSD",1754334317446,7.34307459,3678.3,3677.5,4.288]
["bitfinex","ETHUSD",1754334317650,7.34307459,3678.3,3677.6,0.486]
["bitfinex","ETHUSD",1754334318548,4.62442739,3678.3,3677.9,0.486]
["bitfinex","ETHUSD",1754334318756,7.34307459,3678.3,3677.9,0.486]
["bitfinex","ETHUSD",1754334319942,7.34307459,3678.3,3677.8,0.4349]
["bitfinex","ETHUSD",1754334320654,7.34307459,3678.3,3678.0,4.29]
["bitfinex","ETHUSD",1754334320655,8.81633234,3678.3,3678.0,4.29]
["bitfinex","ETHUSD",1754334320839,8.34923234,3678.3,3678.0,4.29]
["bitfinex","ETHUSD",1754334321554,5.63058514,3678.3,3678.0,4.29]
["bitfinex","ETHUSD",1754334321758,4.62442739,3678.3,3678.0,4.29]
["bitfinex","ETHUSD",1754334322255,1.62442739,3678.3,3678.2,0.9229]
["bitfinex","ETHUSD",1754334324156,1.62442739,3678.3,3678.2,5.2069]
["bitfinex","ETHUSD",1754334325446,1.62442739,3678.3,3678.2,7.92562111]
["bitfinex","ETHUSD",1754334326164,1.62442739,3678.3,3678.2,8.06082111]
["bitfinex","ETHUSD",1754334326327,1.62442739,3678.3,3678.2,5.3421]
["bitfinex","ETHUSD",1754334327158,1.62442739,3678.3,3678.2,0.002]
["bitfinex","ETHUSD",1754334327357,1.62442739,3678.3,3678.2,4.283]
["bitfinex","ETHUSD",1754334328271,1.62442739,3678.3,3678.2,4.281]
["bitfinex","ETHUSD",1754334328489,1.62442739,3678.3,3678.2,4.28]
["bitfinex","ETHUSD",1754334328971,1.62442739,3678.3,3678.2,0.002]
["bitfinex","ETHUSD",1754334329146,1.62442739,3678.3,3678.2,4.279]
["bitfinex","ETHUSD",1754334329537,1.62442739,3678.3,3678.2,6.99772111]
["bitfinex","ETHUSD",1754334329745,1.62442739,3678.3,3678.2,7.91862111]
["bitfinex","ETHUSD",1754334329944,1.62442739,3678.3,3678.2,8.99608373]
["bitfinex","ETHUSD",1754334330289,1.62442739,3678.3,3678.2,9.13128373]
["bitfinex","ETHUSD",1754334332176,1.62442739,3678.3,3678.2,4.85428373]
["bitfinex","ETHUSD",1754334332476,1.62442739,3678.3,3678.2,0.1372]
["bitfinex","ETHUSD",1754334332662,1.62442739,3678.3,3678.2,4.277]
["bitfinex","ETHUSD",1754334333373,1.62442739,3678.3,3678.2,4.278]
["bitfinex","ETHUSD",1754334333571,1.62442739,3678.3,3678.2,6.99672111]
["bitfinex","ETHUSD",1754334334581,1.62442739,3678.3,3678.2,4.278]
["bitfinex","ETHUSD",1754334334889,1.62442739,3678.3,3678.2,0.002]
["bitfinex","ETHUSD",1754334335091,1.62442739,3678.3,3678.2,4.275]
["bitfinex","ETHUSD",1754334337388,1.62442739,3678.3,3678.2,5.1929]
["bitfinex","ETHUSD",1754334337587,1.62442739,3678.3,3678.2,7.91062111]
["bitfinex","ETHUSD",1754334337888,1.62442739,3678.3,3678.2,7.47572111]
["bitfinex","ETHUSD",1754334338094,1.62442739,3678.3,3678.2,4.271]
["bitfinex","ETHUSD",1754334338288,2.85356657,3678.7,3678.2,4.271]
["bitfinex","ETHUSD",1754334338592,0.6023,3678.7,3678.2,6.98971926]
["bitfinex","ETHUSD",1754334338759,0.1352,3678.7,3678.2,6.98971926]
["bitfinex","ETHUSD",1754334338963,2.85355624,3678.7,3678.2,4.271]
["bitfinex","ETHUSD",1754334339160,3.32065624,3678.7,3678.2,4.271]
["bitfinex","ETHUSD",1754334339363,3.31415624,3678.7,3678.2,4.271]
["bitfinex","ETHUSD",1754334339692,0.4671,3678.6,3678.2,4.271]
["bitfinex","ETHUSD",1754334340292,3.18553147,3678.6,3678.3,4.266]
["bitfinex","ETHUSD",1754334340488,0.03398124,3678.5,3678.2,0.002]
["bitfinex","ETHUSD",1754334340688,1.0629,3678.5,3678.3,4.265]
["bitfinex","ETHUSD",1754334340999,0.9277,3678.4,3678.2,0.002]
["bitfinex","ETHUSD",1754334341198,0.9277,3678.4,3678.3,4.265]
["bitfinex","ETHUSD",1754334342076,0.4671,3678.4,3678.3,4.265]
["bitfinex","ETHUSD",1754334342282,3.64606454,3678.7,3678.3,4.265]
["bitfinex","ETHUSD",1754334342482,0.1352,3678.4,3678.3,4.265]
["bitfinex","ETHUSD",1754334343615,0.6023,3678.4,3678.3,4.265]
["bitfinex","ETHUSD",1754334344310,3.32087329,3678.4,3678.3,4.265]
["bitfinex","ETHUSD",1754334344512,3.78147329,3678.4,3678.3,4.265]
["bitfinex","ETHUSD",1754334344818,3.78147329,3678.4,3678.2,0.002]
["bitfinex","ETHUSD",1754334344819,2.7186472,3678.3,3678.2,0.002]
["bitfinex","ETHUSD",1754334345015,3.13077762,3678.3,3678.2,4.262]
["bitfinex","ETHUSD",1754334345213,4.02449453,3678.3,3678.2,4.262]
["bitfinex","ETHUSD",1754334345513,4.02449453,3678.3,3678.2,4.261]
["bitfinex","ETHUSD",1754334346119,7.05847762,3678.3,3678.2,4.262]
["bitfinex","ETHUSD",1754334346415,7.02449453,3678.3,3678.2,4.262]
["bitfinex","ETHUSD",1754334347914,6.09679453,3678.3,3678.2,4.262]
["bitfinex","ETHUSD",1754334348616,3.37814733,3678.3,3678.2,4.262]
["bitfinex","ETHUSD",1754334348783,3.0,3678.3,3678.2,4.262]
["bitfinex","ETHUSD",1754334348982,0.5004,3678.8,3678.2,4.262]
["bitfinex","ETHUSD",1754334349196,0.1352,3678.3,3678.2,4.262]
["bitfinex","ETHUSD",1754334349415,0.1352,3678.3,3678.2,7.88702111]
["bitfinex","ETHUSD",1754334350007,2.7192958,3678.8,3678.2,7.88702111]
["bitfinex","ETHUSD",1754334350008,0.1352,3678.7,3678.2,7.88702111]
["bitfinex","ETHUSD",1754334350317,0.1352,3678.7,3678.3,0.4645]
["bitfinex","ETHUSD",1754334350518,0.1352,3678.7,3678.4,3.62482828]
["bitfinex","ETHUSD",1754334351045,0.1352,3678.7,3678.5,0.4645]
["bitfinex","ETHUSD",1754334351186,0.1352,3678.7,3678.6,4.255]
["bitfinex","ETHUSD",1754334351787,0.001,3678.8,3678.7,2.71835159]
["bitfinex","ETHUSD",1754334352002,0.001,3678.8,3678.7,4.68586473]
["bitfinex","ETHUSD",1754334352215,0.001,3678.8,3678.7,1.96751314]
["bitfinex","ETHUSD",1754334352417,0.001,3678.8,3678.7,4.68586473]
["bitfinex","ETHUSD",1754334353121,0.001,3678.8,3678.7,4.69990125]
["bitfinex","ETHUSD",1754334353496,0.001,3678.8,3678.7,4.68586473]
["bitfinex","ETHUSD",1754334354210,0.001,3678.8,3678.7,4.69990125]
["bitfinex","ETHUSD",1754334354622,0.001,3678.8,3678.7,4.68586473]
["bitfinex","ETHUSD",1754334356650,0.001,3678.8,3678.7,4.69990125]
["bitfinex","ETHUSD",1754334356859,0.001,3678.8,3678.7,5.24990125]
["bitfinex","ETHUSD",1754334358440,0.001,3678.8,3678.7,5.23586473]
["bitfinex","ETHUSD",1754334360115,0.001,3678.8,3678.7,8.24990125]
["bitfinex","ETHUSD",1754334360316,0.001,3678.8,3678.7,8.23586473]
["bitfinex","ETHUSD",1754334360560,1e-08,3678.8,3678.7,8.23586473]
["bitfinex","ETHUSD",1754334362259,1e-08,3678.8,3678.7,12.47886473]
["bitfinex","ETHUSD",1754334363976,0.001,3679.2,3679.1,0.55]
["bitfinex","ETHUSD",1754334364200,0.001,3679.2,3679.1,22.29487641]
["bitfinex","ETHUSD",1754334364343,0.001,3679.2,3679.1,22.75937641]
["bitfinex","ETHUSD",1754334364544,0.001,3679.2,3679.1,19.09437641]
["bitfinex","ETHUSD",1754334364747,0.001,3679.2,3679.1,18.87707641]
["bitfinex","ETHUSD",1754334364972,0.001,3679.2,3679.1,14.63807641]
["bitfinex","ETHUSD",1754334365244,0.5004,3679.2,3679.1,17.82925603]
["bitfinex","ETHUSD",1754334365473,0.5004,3679.2,3679.1,13.59025603]
["bitfinex","ETHUSD",1754334365789,0.5004,3679.2,3679.1,17.82925603]
["bitfinex","ETHUSD",1754334366101,0.5004,3679.2,3679.1,13.59025603]
["bitfinex","ETHUSD",1754334366280,0.9519,3679.2,3679.1,17.82925603]
["bitfinex","ETHUSD",1754334367449,0.9519,3679.2,3679.1,10.87219999]
["bitfinex","ETHUSD",1754334367647,0.9519,3679.2,3679.1,15.11019999]
["bitfinex","ETHUSD",1754334368061,0.9519,3679.2,3679.1,14.97499999]
["bitfinex","ETHUSD",1754334369190,0.9519,3679.2,3679.1,17.69305603]
["bitfinex","ETHUSD",1754334369695,0.9519,3679.2,3679.1,14.97499999]
["bitfinex","ETHUSD",1754334369922,0.9519,3679.2,3679.1,10.765]
["bitfinex","ETHUSD",1754334370127,0.9519,3679.2,3679.1,13.47905604]
["bitfinex","ETHUSD",1754334370291,0.9519,3679.2,3679.1,6.527]
["bitfinex","ETHUSD",1754334370618,0.9519,3679.2,3679.1,10.761]
["bitfinex","ETHUSD",1754334370806,0.9519,3679.2,3679.1,13.47905604]
["bitfinex","ETHUSD",1754334371013,0.9519,3679.2,3679.1,10.761]
["bitfinex","ETHUSD",1754334371604,0.9519,3679.2,3679.1,13.47905604]
["bitfinex","ETHUSD",1754334372110,0.9519,3679.2,3679.1,6.527]
["bitfinex","ETHUSD",1754334372315,0.9519,3679.2,3679.1,10.76]
["bitfinex","ETHUSD",1754334372517,0.9519,3679.2,3679.1,13.47805604]
["bitfinex","ETHUSD",1754334373203,0.9519,3679.2,3679.1,9.24505604]
["bitfinex","ETHUSD",1754334373403,0.9519,3679.2,3679.1,13.47505604]
["bitfinex","ETHUSD",1754334373623,0.9519,3679.2,3679.1,9.24505604]
["bitfinex","ETHUSD",1754334373929,0.9519,3679.2,3679.1,13.47405604]
["bitfinex","ETHUSD",1754334374542,0.9519,3679.2,3679.1,10.756]
["bitfinex","ETHUSD",1754334375203,0.9519,3679.2,3679.1,13.47405604]
["bitfinex","ETHUSD",1754334375541,0.9519,3679.2,3679.1,10.756]
["bitfinex","ETHUSD",1754334375712,0.9519,3679.2,3679.1,6.527]
["bitfinex","ETHUSD",1754334375917,0.9519,3679.2,3679.1,10.756]
["bitfinex","ETHUSD",1754334376106,0.9519,3679.2,3679.1,13.47405604]
["bitfinex","ETHUSD",1754334376308,0.001,3679.2,3679.1,13.47405604]
["bitfinex","ETHUSD",1754334376747,0.001,3679.2,3679.1,29.46038325]
["bitfinex","ETHUSD",1754334377041,0.001,3679.2,3679.1,29.59558325]
["bitfinex","ETHUSD",1754334379946,0.001,3679.2,3679.1,16.1803008]
["bitfinex","ETHUSD",1754334380647,0.001,3679.2,3679.1,11.4841008]
["bitfinex","ETHUSD",1754334380816,0.001,3679.2,3679.1,15.2350008]
["bitfinex","ETHUSD",1754334383236,0.001,3679.2,3679.1,16.1733008]
["bitfinex","ETHUSD",1754334384332,0.001,3679.2,3679.1,15.2350008]
["bitfinex","ETHUSD",1754334384535,0.001,3679.2,3679.1,11.0130008]
["bitfinex","ETHUSD",1754334384750,0.001,3679.2,3679.1,15.2310008]
["bitfinex","ETHUSD",1754334385115,0.001,3679.2,3679.1,15.7021008]
["bitfinex","ETHUSD",1754334387216,0.001,3679.2,3679.1,16.1693008]
["bitfinex","ETHUSD",1754334388226,0.001,3679.2,3679.1,19.1693008]
["bitfinex","ETHUSD",1754334388641,1e-08,3679.2,3679.1,19.1693008]
["bitfinex","ETHUSD",1754334389140,1e-08,3679.2,3679.1,19.7193008]
["bitfinex","ETHUSD",1754334389343,1e-08,3679.2,3679.1,15.5013008]
["bitfinex","ETHUSD",1754334389560,1e-08,3679.2,3679.1,19.7143008]
["bitfinex","ETHUSD",1754334390057,1e-08,3679.2,3679.1,15.5013008]
["bitfinex","ETHUSD",1754334390362,1e-08,3679.2,3679.1,19.7143008]
["bitfinex","ETHUSD",1754334390761,1e-08,3679.2,3679.1,18.7750008]
["bitfinex","ETHUSD",1754334392386,1e-08,3679.2,3679.1,19.2461008]
["bitfinex","ETHUSD",1754334393058,1e-08,3679.2,3679.1,19.2441008]
["bitfinex","ETHUSD",1754334393867,1e-08,3679.2,3679.1,15.2230008]
["bitfinex","ETHUSD",1754334396064,1e-08,3679.2,3679.1,11.0130008]
["bitfinex","ETHUSD",1754334396269,1e-08,3679.2,3679.1,15.2210008]
["bitfinex","ETHUSD",1754334398467,1e-08,3679.2,3679.1,15.6921008]
["bitfinex","ETHUSD",1754334398637,1e-08,3679.2,3679.1,19.7093008]
["bitfinex","ETHUSD",1754334399544,1e-08,3679.2,3679.1,23.91930079]
["bitfinex","ETHUSD",1754334400564,1e-08,3679.2,3679.1,19.71130079]
["bitfinex","ETHUSD",1754334400740,1e-08,3679.2,3679.1,23.91630079]
["bitfinex","ETHUSD",1754334401056,1e-08,3679.2,3679.1,22.42700079]
["bitfinex","ETHUSD",1754334403472,1e-08,3679.2,3679.1,18.22300079]
["bitfinex","ETHUSD",1754334403771,1e-08,3679.2,3679.1,22.42700079]
["bitfinex","ETHUSD",1754334404075,1e-08,3679.2,3679.1,18.22300079]
["bitfinex","ETHUSD",1754334404274,1e-08,3679.2,3679.1,22.42500079]
["bitfinex","ETHUSD",1754334404669,1e-08,3679.2,3679.1,18.22300079]
["bitfinex","ETHUSD",1754334404847,1e-08,3679.2,3679.1,22.42300079]
["bitfinex","ETHUSD",1754334405954,1e-08,3679.2,3679.1,22.42200079]
["bitfinex","ETHUSD",1754334406745,1e-08,3679.2,3679.1,35.8304957]
["bitfinex","ETHUSD",1754334406956,1e-08,3679.2,3679.1,32.0966957]
["bitfinex","ETHUSD",1754334407178,1e-08,3679.2,3679.1,36.2956957]
["bitfinex","ETHUSD",1754334407400,1e-08,3679.2,3679.1,35.8304957]
["bitfinex","ETHUSD",1754334407877,1e-08,3679.2,3679.1,36.2956957]
["bitfinex","ETHUSD",1754334408072,1e-08,3679.2,3679.1,36.7453957]
["bitfinex","ETHUSD",1754334408876,0.001,3680.0,3679.6,3.55]
["bitfinex","ETHUSD",1754334409098,0.001,3680.0,3679.9,2.71746514]
["bitfinex","ETHUSD",1754334409294,0.001,3680.0,3679.9,7.04966514]
["bitfinex","ETHUSD",1754334409785,0.9231,3680.0,3679.9,7.04966514]
["bitfinex","ETHUSD",1754334411200,0.9231,3680.0,3679.9,13.57466514]
["bitfinex","ETHUSD",1754334411476,0.9231,3680.0,3679.9,14.68357009]
["bitfinex","ETHUSD",1754334414282,0.9231,3680.0,3679.9,18.89357008]
["bitfinex","ETHUSD",1754334414783,0.001,3680.0,3679.9,18.89357008]
["bitfinex","ETHUSD",1754334415160,0.9231,3680.0,3679.9,18.89357008]
["bitfinex","ETHUSD",1754334417172,0.4604,3680.0,3679.9,18.89357008]
["bitfinex","ETHUSD",1754334418652,0.9231,3680.0,3679.9,18.89357008]
["bitfinex","ETHUSD",1754334419091,0.9231,3680.0,3679.9,13.58766513]
["bitfinex","ETHUSD",1754334419302,0.9231,3680.0,3679.9,17.77666513]
["bitfinex","ETHUSD",1754334420287,0.9231,3680.0,3679.9,13.56566514]
["bitfinex","ETHUSD",1754334420471,0.9231,3680.0,3679.9,9.37766514]
["bitfinex","ETHUSD",1754334420670,0.9231,3680.0,3679.9,7.04066514]
["bitfinex","ETHUSD",1754334423107,0.9231,3680.0,3679.9,0.1352]
["bitfinex","ETHUSD",1754334423269,0.9231,3680.0,3679.9,7.03966514]
["bitfinex","ETHUSD",1754334428618,0.001,3680.0,3679.9,22.75978656]
["bitfinex","ETHUSD",1754334429372,0.001,3680.0,3679.9,22.31008656]
["bitfinex","ETHUSD",1754334429967,0.001,3680.0,3679.9,21.84488656]
["bitfinex","ETHUSD",1754334431928,0.001,3680.8,3680.7,2.7168745]
["bitfinex","ETHUSD",1754334432078,0.001,3680.8,3680.7,20.30536941]
["bitfinex","ETHUSD",1754334432278,0.001,3680.8,3680.7,21.78549261]
["bitfinex","ETHUSD",1754334433220,0.001,3680.8,3680.7,22.25069261]
["bitfinex","ETHUSD",1754334433513,0.001,3680.8,3680.7,21.78549261]
["bitfinex","ETHUSD",1754334433931,0.001,3680.8,3680.7,22.25069261]
["bitfinex","ETHUSD",1754334434421,0.001,3680.8,3680.7,18.07069261]
["bitfinex","ETHUSD",1754334434642,0.001,3680.8,3680.7,22.24969261]
["bitfinex","ETHUSD",1754334434939,0.001,3680.8,3680.7,22.69939261]
["bitfinex","ETHUSD",1754334435494,0.001,3680.8,3680.7,17.60549261]
["bitfinex","ETHUSD",1754334435819,0.001,3680.8,3680.7,21.78349261]
["bitfinex","ETHUSD",1754334437088,0.001,3680.8,3680.7,25.9934926]
["bitfinex","ETHUSD",1754334437723,0.001,3680.8,3680.7,26.4825926]
["bitfinex","ETHUSD",1754334438126,0.001,3681.2,3681.1,2.71657928]
["bitfinex","ETHUSD",1754334438316,0.001,3681.2,3681.1,20.84541219]
["bitfinex","ETHUSD",1754334438522,0.001,3681.2,3681.1,21.90851219]
["bitfinex","ETHUSD",1754334439295,1e-08,3681.2,3681.1,25.45851219]
["bitfinex","ETHUSD",1754334444238,1e-08,3681.2,3681.1,25.45851219]
["bitfinex","ETHUSD",1754334445830,1e-08,3681.2,3681.1,24.53061219]
["bitfinex","ETHUSD",1754334446211,1e-08,3681.2,3681.1,25.45851219]
["bitfinex","ETHUSD",1754334446818,1e-08,3681.2,3681.1,24.53061219]
["bitfinex","ETHUSD",1754334447428,1e-08,3681.2,3681.1,25.45851219]
["bitfinex","ETHUSD",1754334448322,1e-08,3681.2,3681.1,21.28151219]
["bitfinex","ETHUSD",1754334448515,1e-08,3681.2,3681.1,25.01871219]
["bitfinex","ETHUSD",1754334448713,1e-08,3681.2,3681.1,25.45751219]
["bitfinex","ETHUSD",1754334449971,1e-08,3681.2,3681.1,29.66751218]
["bitfinex","ETHUSD",1754334455161,0.001,3681.8,3681.5,2.71621808]
["bitfinex","ETHUSD",1754334455469,0.001,3681.8,3681.7,2.71613656]
["bitfinex","ETHUSD",1754334455669,0.001,3681.8,3681.7,2.85133656]
["bitfinex","ETHUSD",1754334456372,0.4723,3681.8,3681.7,2.85133656]
["bitfinex","ETHUSD",1754334457270,0.948,3681.8,3681.7,2.85133656]
["bitfinex","ETHUSD",1754334458265,0.948,3681.8,3681.7,7.02633656]
["bitfinex","ETHUSD",1754334458680,0.948,3681.8,3681.7,11.23633655]
["bitfinex","ETHUSD",1754334459164,0.948,3681.8,3681.7,7.06133655]
["bitfinex","ETHUSD",1754334459343,0.948,3681.8,3681.7,0.1352]
["bitfinex","ETHUSD",1754334459534,0.948,3681.8,3681.7,4.3102]
["bitfinex","ETHUSD",1754334460866,0.948,3681.8,3681.7,7.02633656]
["bitfinex","ETHUSD",1754334462161,0.948,3681.8,3681.7,4.3102]
["bitfinex","ETHUSD",1754334462362,1.31458499,3681.8,3681.7,0.1352]
["bitfinex","ETHUSD",1754334462564,1.31458499,3681.8,3681.7,4.3102]
["bitfinex","ETHUSD",1754334462935,1.31458499,3681.8,3681.7,0.1352]
["bitfinex","ETHUSD",1754334463135,1.31458499,3681.8,3681.7,4.175]
["bitfinex","ETHUSD",1754334463788,4.03069869,3681.8,3681.6,6.6572]
["bitfinex","ETHUSD",1754334463989,3.69708826,3681.7,3681.6,6.522]
["bitfinex","ETHUSD",1754334464177,3.69708826,3681.7,3681.6,10.697]
["bitfinex","ETHUSD",1754334464996,2.71626055,3681.6,3681.1,0.1352]
["bitfinex","ETHUSD",1754334465295,2.75025734,3681.5,3681.1,0.1352]
["bitfinex","ETHUSD",1754334465470,0.65486051,3681.4,3681.2,4.175]
["bitfinex","ETHUSD",1754334465676,1.60186051,3681.4,3681.2,4.175]
["bitfinex","ETHUSD",1754334465874,0.947,3681.3,3681.2,4.175]
["bitfinex","ETHUSD",1754334467794,3.6634322,3681.3,3680.7,2.71685277]
["bitfinex","ETHUSD",1754334468108,0.9128,3681.2,3680.9,0.1352]
["bitfinex","ETHUSD",1754334468311,0.9128,3681.1,3681.0,4.175]
["bitfinex","ETHUSD",1754334469905,0.9128,3681.1,3680.9,0.1352]
["bitfinex","ETHUSD",1754334470190,0.1352,3681.2,3681.0,4.175]
["bitfinex","ETHUSD",1754334470698,0.9128,3681.1,3681.0,4.175]
["bitfinex","ETHUSD",1754334470995,3.62945243,3681.1,3680.6,0.1352]
["bitfinex","ETHUSD",1754334471204,2.71665243,3681.1,3680.7,4.175]
["bitfinex","ETHUSD",1754334471369,0.9128,3681.0,3680.7,4.175]
["bitfinex","ETHUSD",1754334471868,0.4567,3680.9,3680.7,4.175]
["bitfinex","ETHUSD",1754334472070,0.1352,3681.2,3680.5,5.00272811]
["bitfinex","ETHUSD",1754334472071,0.9128,3680.8,3680.5,5.00272811]
["bitfinex","ETHUSD",1754334472392,0.9128,3680.7,3680.5,5.00272811]
["bitfinex","ETHUSD",1754334472593,2.71673626,3680.9,3680.6,4.175]
["bitfinex","ETHUSD",1754334472894,3.27698398,3680.9,3680.6,4.175]
["bitfinex","ETHUSD",1754334473284,0.9128,3680.8,3680.7,4.175]
["bitfinex","ETHUSD",1754334473489,3.62960069,3680.8,3680.7,4.175]
["bitfinex","ETHUSD",1754334475085,0.56024772,3680.9,3680.7,4.175]
["bitfinex","ETHUSD",1754334475272,0.4567,3680.8,3680.7,4.175]
["bitfinex","ETHUSD",1754334476099,0.9128,3680.8,3680.7,4.175]
["bitfinex","ETHUSD",1754334476802,0.4567,3680.8,3680.7,4.175]
["bitfinex","ETHUSD",1754334477204,0.9128,3680.8,3680.7,4.175]
["bitfinex","ETHUSD",1754334477501,2.7168745,3680.7,3680.6,0.002]
["bitfinex","ETHUSD",1754334477673,3.36504114,3680.7,3680.6,4.177]
["bitfinex","ETHUSD",1754334477878,4.27784114,3680.7,3680.6,4.177]
["bitfinex","ETHUSD",1754334478097,4.27784114,3680.7,3680.6,0.002]
["bitfinex","ETHUSD",1754334478303,4.27784114,3680.7,3680.6,4.178]
["bitfinex","ETHUSD",1754334478480,7.27784114,3680.7,3680.6,0.002]
["bitfinex","ETHUSD",1754334478814,20.68633605,3680.7,3680.6,4.177]
["bitfinex","ETHUSD",1754334479279,7.27784114,3680.7,3680.6,4.177]
["bitfinex","ETHUSD",1754334481081,0.001,3681.2,3680.6,4.177]
["bitfinex","ETHUSD",1754334481373,3.17328669,3681.1,3680.6,4.177]
["bitfinex","ETHUSD",1754334481600,3.62950649,3681.0,3680.6,4.177]
["bitfinex","ETHUSD",1754334481777,3.17280649,3681.0,3680.6,4.177]
["bitfinex","ETHUSD",1754334481992,1.048,3680.9,3680.6,4.177]
["bitfinex","ETHUSD",1754334482287,2.7168745,3680.7,3680.6,0.002]
["bitfinex","ETHUSD",1754334482482,3.35151497,3680.7,3680.6,4.178]
["bitfinex","ETHUSD",1754334482713,3.80821497,3680.7,3680.6,4.178]
["bitfinex","ETHUSD",1754334482912,1.54744047,3680.7,3680.6,4.178]
["bitfinex","ETHUSD",1754334483220,0.001,3681.2,3680.6,4.178]
["bitfinex","ETHUSD",1754334483383,0.1352,3680.7,3680.6,4.178]
["bitfinex","ETHUSD",1754334486413,0.5919,3680.7,3680.6,4.178]
["bitfinex","ETHUSD",1754334489006,0.1352,3680.7,3680.6,4.178]
["bitfinex","ETHUSD",1754334489310,0.1352,3681.0,3680.6,7.7974001]
["bitfinex","ETHUSD",1754334489497,0.1352,3681.0,3680.6,7.3393001]
["bitfinex","ETHUSD",1754334489693,0.1352,3681.0,3680.7,0.4581]
["bitfinex","ETHUSD",1754334490112,0.1352,3681.0,3680.8,0.4581]
["bitfinex","ETHUSD",1754334490309,0.1352,3681.0,3680.9,4.176]
["bitfinex","ETHUSD",1754334490880,0.1352,3681.0,3680.9,7.35082688]
["bitfinex","ETHUSD",1754334491080,0.001,3681.2,3680.9,7.35082688]
["bitfinex","ETHUSD",1754334491284,0.001,3681.2,3680.9,4.6341]
["bitfinex","ETHUSD",1754334492984,0.001,3681.2,3681.0,0.4581]
["bitfinex","ETHUSD",1754334493180,0.001,3681.2,3681.1,4.175]
["bitfinex","ETHUSD",1754334493381,0.001,3681.2,3681.1,20.7773764]
["bitfinex","ETHUSD",1754334493585,0.1352,3681.3,3681.2,2.71650548]
["bitfinex","ETHUSD",1754334493796,0.001,3681.8,3681.7,2.71613656]
["bitfinex","ETHUSD",1754334494000,0.001,3681.8,3681.7,6.89113656]
["bitfinex","ETHUSD",1754334494219,0.001,3681.8,3681.7,7.92883656]
["bitfinex","ETHUSD",1754334496289,0.001,3681.8,3681.7,8.9933426]
["bitfinex","ETHUSD",1754334497418,0.001,3681.8,3681.7,4.8183426]
["bitfinex","ETHUSD",1754334497613,0.001,3681.8,3681.7,8.9923426]
["bitfinex","ETHUSD",1754334498204,0.001,3681.8,3681.7,4.8183426]
["bitfinex","ETHUSD",1754334498524,0.001,3681.8,3681.7,8.9923426]
["bitfinex","ETHUSD",1754334498695,0.001,3682.1,3681.9,2.71598902]
["bitfinex","ETHUSD",1754334499018,1e-08,3682.0,3681.9,13.41298902]
["bitfinex","ETHUSD",1754334499216,0.001,3682.2,3682.1,3.2658415]
["bitfinex","ETHUSD",1754334499217,1e-08,3682.2,3682.1,3.2658415]
["bitfinex","ETHUSD",1754334499417,1e-08,3682.5,3682.4,5.71562024]
["bitfinex","ETHUSD",1754334499721,1e-08,3682.5,3682.4,25.16504515]
["bitfinex","ETHUSD",1754334499934,1e-08,3682.5,3682.4,26.12284515]
["bitfinex","ETHUSD",1754334500104,1e-08,3682.5,3682.4,26.25804515]
["bitfinex","ETHUSD",1754334500886,1e-08,3682.5,3682.4,11.83165024]
["bitfinex","ETHUSD",1754334502500,1e-08,3682.5,3682.4,11.83065024]
["bitfinex","ETHUSD",1754334502696,1e-08,3682.5,3682.4,2.85082024]
["bitfinex","ETHUSD",1754334502896,1e-08,3682.5,3682.4,7.02382024]
["bitfinex","ETHUSD",1754334503344,1e-08,3682.5,3682.4,0.1352]
["bitfinex","ETHUSD",1754334503637,1e-08,3682.5,3682.4,4.3082]
["bitfinex","ETHUSD",1754334503838,1e-08,3682.5,3682.4,7.02382024]
["bitfinex","ETHUSD",1754334504408,1e-08,3682.5,3682.4,4.3082]
["bitfinex","ETHUSD",1754334504800,1e-08,3682.5,3682.4,4.173]
["bitfinex","ETHUSD",1754334505096,1e-08,3682.5,3682.4,6.88862024]
["bitfinex","ETHUSD",1754334505299,1e-08,3682.5,3682.4,4.173]
["bitfinex","ETHUSD",1754334505499,1e-08,3682.5,3682.4,7.37852024]
["bitfinex","ETHUSD",1754334505914,1e-08,3682.5,3682.4,6.88862024]
["bitfinex","ETHUSD",1754334506116,1e-08,3682.5,3682.4,4.173]
["bitfinex","ETHUSD",1754334506333,1e-08,3682.5,3682.2,2.71573974]
["bitfinex","ETHUSD",1754334506534,0.9115,3682.4,3682.3,4.173]
["bitfinex","ETHUSD",1754334507337,3.62714181,3682.4,3682.3,4.173]
["bitfinex","ETHUSD",1754334507639,1.54586146,3682.4,3682.3,4.173]
["bitfinex","ETHUSD",1754334507826,0.9115,3682.4,3682.3,4.173]
["bitfinex","ETHUSD",1754334508735,1.0467,3682.4,3682.3,4.173]
["bitfinex","ETHUSD",1754334509117,1e-08,3682.5,3682.3,4.173]
["bitfinex","ETHUSD",1754334509507,0.91150001,3682.5,3682.3,4.173]
["bitfinex","ETHUSD",1754334510608,1e-08,3682.5,3682.3,4.173]
["bitfinex","ETHUSD",1754334510807,0.9115,3682.4,3682.3,4.173]
["bitfinex","ETHUSD",1754334511233,2.71576774,3682.2,3682.1,0.1352]
["bitfinex","ETHUSD",1754334511540,2.71576774,3682.2,3682.1,4.3082]
["bitfinex","ETHUSD",1754334511839,3.62726774,3682.2,3682.1,4.173]
["bitfinex","ETHUSD",1754334512520,2.71591526,3682.0,3681.9,6.523]
["bitfinex","ETHUSD",1754334512718,2.71591526,3682.0,3681.9,10.696]
["bitfinex","ETHUSD",1754334512922,3.62741526,3682.0,3681.9,10.696]
["bitfinex","ETHUSD",1754334513249,0.9115,3682.0,3681.9,10.696]
["bitfinex","ETHUSD",1754334514447,0.9115,3682.0,3681.9,6.523]
["bitfinex","ETHUSD",1754334514624,3.62741526,3682.0,3681.9,10.696]
["bitfinex","ETHUSD",1754334514826,0.9115,3682.0,3681.9,10.696]
["bitfinex","ETHUSD",1754334515341,0.4277,3682.0,3681.9,10.696]
["bitfinex","ETHUSD",1754334515524,2.85106778,3682.1,3681.9,10.696]
["bitfinex","ETHUSD",1754334515718,0.1352,3682.1,3681.9,10.696]
["bitfinex","ETHUSD",1754334516125,0.5629,3682.1,3681.9,10.696]
["bitfinex","ETHUSD",1754334516342,1.0467,3682.1,3681.9,10.696]
["bitfinex","ETHUSD",1754334516852,0.1352,3682.1,3681.9,10.696]
["bitfinex","ETHUSD",1754334517025,3.62741526,3682.0,3681.9,10.696]
["bitfinex","ETHUSD",1754334517478,0.9115,3682.0,3681.9,10.696]
["bitfinex","ETHUSD",1754334518159,0.1352,3682.1,3681.9,10.696]
["bitfinex","ETHUSD",1754334519056,0.1362,3682.1,3681.9,10.696]
["bitfinex","ETHUSD",1754334519213,2.85204909,3682.1,3681.9,10.696]
["bitfinex","ETHUSD",1754334519408,0.1362,3682.1,3681.9,10.696]
["bitfinex","ETHUSD",1754334520674,3.62741526,3682.0,3681.9,10.696]
["bitfinex","ETHUSD",1754334520821,4.27535451,3682.0,3681.9,10.696]
["bitfinex","ETHUSD",1754334521016,4.27535451,3682.0,3681.9,6.523]
["bitfinex","ETHUSD",1754334521238,4.27535451,3682.0,3681.9,10.696]
["bitfinex","ETHUSD",1754334523452,0.9115,3682.0,3681.9,10.696]
["bitfinex","ETHUSD",1754334523616,3.62741526,3682.0,3681.9,6.523]
["bitfinex","ETHUSD",1754334523955,3.62741526,3682.0,3681.9,10.696]
["bitfinex","ETHUSD",1754334527749,2.71688629,3682.1,3681.9,10.696]
["bitfinex","ETHUSD",1754334527958,2.71591526,3682.0,3681.9,10.696]
["bitfinex","ETHUSD",1754334528344,2.71591526,3682.0,3681.9,4.173]
["bitfinex","ETHUSD",1754334528922,3.15476802,3682.1,3681.9,4.173]
["bitfinex","ETHUSD",1754334529123,2.71686802,3682.1,3681.7,0.4563]
["bitfinex","ETHUSD",1754334529339,2.71686802,3682.1,3681.8,4.173]
["bitfinex","ETHUSD",1754334529651,2.71591589,3682.0,3681.8,4.6293]
["bitfinex","ETHUSD",1754334529822,0.1352,3681.9,3681.8,4.6293]
["bitfinex","ETHUSD",1754334530023,0.1352,3681.9,3681.8,4.173]
["bitfinex","ETHUSD",1754334531227,0.1352,3681.9,3681.8,4.6293]
["bitfinex","ETHUSD",1754334532166,0.1352,3681.9,3681.8,4.173]
["bitfinex","ETHUSD",1754334532365,2.85118902,3681.9,3681.8,4.173]
["bitfinex","ETHUSD",1754334532528,0.1352,3681.9,3681.8,4.173]
["bitfinex","ETHUSD",1754334533155,2.85118902,3681.9,3681.8,4.173]
["bitfinex","ETHUSD",1754334533751,2.85118902,3681.9,3681.8,4.172]
["bitfinex","ETHUSD",1754334534338,0.1352,3681.9,3681.8,4.172]
["bitfinex","ETHUSD",1754334534731,0.1352,3681.9,3681.8,4.6283]
["bitfinex","ETHUSD",1754334535114,0.001,3682.1,3681.8,5.1013]
["bitfinex","ETHUSD",1754334535227,0.001,3682.1,3681.8,4.645]
["bitfinex","ETHUSD",1754334535436,0.001,3682.1,3681.9,0.9293]
["bitfinex","ETHUSD",1754334535728,0.001,3682.1,3682.0,4.172]
["bitfinex","ETHUSD",1754334535927,0.001,3682.1,3682.0,4.6283]
["bitfinex","ETHUSD",1754334536657,0.001,3682.1,3682.0,5.1013]
["bitfinex","ETHUSD",1754334538058,0.001,3682.1,3682.0,4.6283]
["bitfinex","ETHUSD",1754334538558,0.001,3682.1,3682.0,4.172]
["bitfinex","ETHUSD",1754334538888,4.26861163,3682.1,3682.0,4.172]
["bitfinex","ETHUSD",1754334539085,4.26861163,3682.1,3681.5,0.1352]
["bitfinex","ETHUSD",1754334539086,1.55277011,3682.1,3681.5,0.1352]
["bitfinex","ETHUSD",1754334539403,2.71628412,3681.5,3681.4,0.002]
["bitfinex","ETHUSD",1754334539692,0.1352,3681.6,3681.4,4.174]
["bitfinex","ETHUSD",1754334539693,2.8514315,3681.6,3681.4,4.174]
["bitfinex","ETHUSD",1754334540097,0.1352,3681.6,3681.4,4.6303]
["bitfinex","ETHUSD",1754334540405,2.85125054,3681.9,3681.5,0.9293]
["bitfinex","ETHUSD",1754334540555,0.1352,3681.9,3681.6,4.172]
["bitfinex","ETHUSD",1754334540753,2.85118958,3681.9,3681.7,0.4563]
["bitfinex","ETHUSD",1754334540964,3.1352,3681.9,3681.8,4.172]
["bitfinex","ETHUSD",1754334541173,5.85118902,3681.9,3681.8,4.172]
["bitfinex","ETHUSD",1754334541386,3.1352,3681.9,3681.8,4.172]
["bitfinex","ETHUSD",1754334541568,3.1352,3681.9,3681.8,4.6283]
["bitfinex","ETHUSD",1754334543788,0.001,3682.1,3681.8,5.1013]
["bitfinex","ETHUSD",1754334543981,0.001,3682.1,3681.9,0.9293]
["bitfinex","ETHUSD",1754334544177,0.001,3682.1,3682.0,4.172]
["bitfinex","ETHUSD",1754334544360,0.001,3682.1,3682.0,4.6283]
["bitfinex","ETHUSD",1754334548379,0.001,3682.1,3682.0,8.55165544]
["bitfinex","ETHUSD",1754334548572,0.001,3682.1,3682.0,8.68685544]
["bitfinex","ETHUSD",1754334550496,0.001,3682.1,3682.0,15.89685543]
["bitfinex","ETHUSD",1754334550699,1e-08,3682.5,3682.4,2.71562024]
["bitfinex","ETHUSD",1754334550865,1e-08,3682.5,3682.4,20.42161866]
["bitfinex","ETHUSD",1754334551064,1e-08,3682.5,3682.4,28.28958051]
["bitfinex","ETHUSD",1754334551497,1e-08,3682.5,3682.4,27.62958052]
["bitfinex","ETHUSD",1754334551703,1e-08,3682.8,3682.7,2.71539902]
["bitfinex","ETHUSD",1754334551899,1e-08,3682.8,3682.7,16.97236173]
["bitfinex","ETHUSD",1754334552115,1e-08,3682.8,3682.7,18.02289902]
["bitfinex","ETHUSD",1754334552295,1e-08,3682.8,3682.7,20.03010855]
["bitfinex","ETHUSD",1754334552601,0.1352,3684.4,3683.6,2.71473558]
["bitfinex","ETHUSD",1754334552912,0.4379,3684.9,3683.6,6.88573558]
["bitfinex","ETHUSD",1754334552913,0.1352,3684.7,3683.6,6.88573558]
["bitfinex","ETHUSD",1754334553066,0.9135,3685.2,3684.7,2.71390141]
["bitfinex","ETHUSD",1754334553381,0.4379,3685.1,3684.8,4.17]
["bitfinex","ETHUSD",1754334553574,0.4379,3685.1,3684.2,0.473]
["bitfinex","ETHUSD",1754334553575,0.9135,3685.0,3684.9,4.17]
["bitfinex","ETHUSD",1754334554183,0.81412056,3685.0,3684.2,2.71428476]
["bitfinex","ETHUSD",1754334554380,0.9135,3685.0,3684.5,2.71405757]
["bitfinex","ETHUSD",1754334554576,0.4756,3685.0,3684.6,6.88398124]
["bitfinex","ETHUSD",1754334554811,0.4379,3684.9,3684.7,4.17]
["bitfinex","ETHUSD",1754334555014,0.9135,3684.8,3684.7,4.17]
["bitfinex","ETHUSD",1754334555381,3.62736465,3684.8,3684.3,0.1352]
["bitfinex","ETHUSD",1754334555586,1.0487,3684.7,3684.4,4.17]
["bitfinex","ETHUSD",1754334555992,0.9135,3684.6,3684.5,4.169]
["bitfinex","ETHUSD",1754334556282,0.9135,3684.6,3683.8,0.1352]
["bitfinex","ETHUSD",1754334556283,3.6275201,3684.6,3683.8,0.1352]
["bitfinex","ETHUSD",1754334556482,3.09012125,3684.8,3683.9,4.169]
["bitfinex","ETHUSD",1754334556483,0.1352,3684.4,3683.9,4.169]
["bitfinex","ETHUSD",1754334556995,0.9027,3684.3,3683.9,6.88350309]
["bitfinex","ETHUSD",1754334557390,0.472,3684.2,3683.9,4.169]
["bitfinex","ETHUSD",1754334557641,0.9027,3684.1,3683.9,4.169]
["bitfinex","ETHUSD",1754334557809,0.9027,3684.1,3683.4,0.4547]
["bitfinex","ETHUSD",1754334557810,2.71424587,3684.3,3684.0,4.169]
["bitfinex","ETHUSD",1754334557987,0.27142459,3684.2,3684.1,4.169]
["bitfinex","ETHUSD",1754334558188,2.98571805,3684.2,3684.1,4.169]
["bitfinex","ETHUSD",1754334558384,3.88841805,3684.2,3684.1,4.169]
["bitfinex","ETHUSD",1754334559522,1.17412459,3684.2,3684.1,4.169]
["bitfinex","ETHUSD",1754334559724,3.88841805,3684.2,3684.1,4.169]
["bitfinex","ETHUSD",1754334560220,2.84958003,3684.1,3683.5,0.1352]
["bitfinex","ETHUSD",1754334560420,2.7144475,3684.0,3683.6,4.169]
["bitfinex","ETHUSD",1754334560717,0.9027,3683.9,3683.7,4.169]
["bitfinex","ETHUSD",1754334560919,0.1352,3684.1,3683.7,4.169]
["bitfinex","ETHUSD",1754334561222,0.1352,3684.1,3683.7,4.6237]
["bitfinex","ETHUSD",1754334561426,0.5659,3684.1,3683.7,0.4547]
["bitfinex","ETHUSD",1754334561616,0.9027,3684.0,3683.8,4.169]
["bitfinex","ETHUSD",1754334561810,0.9027,3684.0,3683.9,4.169]
["bitfinex","ETHUSD",1754334562012,3.61714082,3684.0,3683.9,4.169]
["bitfinex","ETHUSD",1754334562217,0.9027,3684.0,3683.9,4.169]
["bitfinex","ETHUSD",1754334562546,0.9027,3684.0,3683.5,0.1352]
["bitfinex","ETHUSD",1754334562834,3.75247935,3683.9,3683.6,4.169]
["bitfinex","ETHUSD",1754334562992,0.64668583,3683.8,3683.7,4.169]
["bitfinex","ETHUSD",1754334563196,0.1352,3683.9,3683.7,4.169]
["bitfinex","ETHUSD",1754334563597,0.5659,3683.9,3683.8,4.169]
["bitfinex","ETHUSD",1754334563820,0.1352,3683.9,3683.8,4.169]
["bitfinex","ETHUSD",1754334565301,0.1352,3683.9,3683.8,4.6237]
["bitfinex","ETHUSD",1754334565801,0.1352,3684.1,3683.8,4.169]
["bitfinex","ETHUSD",1754334566007,0.9027,3684.0,3683.8,4.169]
["bitfinex","ETHUSD",1754334566799,0.4307,3684.0,3683.8,4.169]
["bitfinex","ETHUSD",1754334567126,0.73876467,3684.1,3683.8,4.169]
["bitfinex","ETHUSD",1754334567299,1.16946467,3684.1,3683.8,4.169]
["bitfinex","ETHUSD",1754334567728,1.16946467,3684.1,3683.8,6.88356996]
["bitfinex","ETHUSD",1754334568027,1.16946467,3684.1,3683.8,4.169]
["bitfinex","ETHUSD",1754334568229,0.73876467,3684.1,3683.9,2.71446914]
["bitfinex","ETHUSD",1754334568408,0.73876467,3684.1,3683.8,4.6237]
["bitfinex","ETHUSD",1754334568409,0.1352,3684.1,3683.8,4.6237]
["bitfinex","ETHUSD",1754334568905,0.1352,3684.1,3683.8,7.33827405]
["bitfinex","ETHUSD",1754334569306,0.1352,3684.1,3683.8,4.6237]
["bitfinex","ETHUSD",1754334569924,0.1352,3684.1,3683.8,4.169]
["bitfinex","ETHUSD",1754334570151,0.5659,3684.1,3683.8,4.169]
["bitfinex","ETHUSD",1754334570325,0.9027,3684.0,3683.8,4.169]
["bitfinex","ETHUSD",1754334570632,0.1352,3684.1,3683.8,4.169]
["bitfinex","ETHUSD",1754334570832,0.1352,3684.1,3683.6,3.16938972]
["bitfinex","ETHUSD",1754334571001,0.9027,3684.0,3683.7,4.168]
["bitfinex","ETHUSD",1754334571199,0.9027,3684.0,3683.7,6.88264071]
["bitfinex","ETHUSD",1754334571951,0.1352,3684.1,3684.0,2.71444082]
["bitfinex","ETHUSD",1754334572109,0.001,3684.5,3684.2,2.71428584]
["bitfinex","ETHUSD",1754334572436,0.1362,3684.5,3684.3,4.168]
["bitfinex","ETHUSD",1754334573400,1.0389,3684.5,3684.3,4.168]
["bitfinex","ETHUSD",1754334574314,1.41417699,3684.5,3684.3,4.168]
["bitfinex","ETHUSD",1754334574510,0.03392682,3684.4,3683.9,0.1352]
["bitfinex","ETHUSD",1754334574713,2.71442753,3684.1,3683.5,0.4547]
["bitfinex","ETHUSD",1754334574917,0.9027,3684.0,3683.6,4.168]
["bitfinex","ETHUSD",1754334575507,0.4307,3683.9,3683.6,4.168]
["bitfinex","ETHUSD",1754334575947,0.472,3683.8,3683.5,0.1352]
["bitfinex","ETHUSD",1754334576160,0.472,3683.8,3683.7,4.168]
["bitfinex","ETHUSD",1754334576161,0.9027,3683.8,3683.7,4.168]
["bitfinex","ETHUSD",1754334576305,0.1352,3683.9,3683.7,4.168]
["bitfinex","ETHUSD",1754334577672,0.1352,3683.9,3683.8,0.4547]
["bitfinex","ETHUSD",1754334579338,0.1352,3684.4,3683.8,1.0514]
["bitfinex","ETHUSD",1754334579538,0.1352,3684.4,3683.9,0.4547]
["bitfinex","ETHUSD",1754334579770,0.1352,3684.4,3684.0,4.6295]
["bitfinex","ETHUSD",1754334580153,0.1352,3684.4,3684.1,0.4547]
["bitfinex","ETHUSD",1754334580465,0.1352,3684.4,3684.2,0.4547]
["bitfinex","ETHUSD",1754334580650,0.1352,3684.4,3684.3,4.168]
["bitfinex","ETHUSD",1754334580846,0.001,3684.5,3684.3,4.6227]
["bitfinex","ETHUSD",1754334581066,0.001,3684.5,3684.4,3.63034612]
["bitfinex","ETHUSD",1754334582172,0.001,3684.5,3684.4,7.84034611]
["bitfinex","ETHUSD",1754334582474,0.001,3684.5,3684.4,9.32612383]
["bitfinex","ETHUSD",1754334583974,0.001,3684.5,3684.4,8.86462383]
["bitfinex","ETHUSD",1754334584356,0.001,3684.5,3684.4,9.32612383]
["bitfinex","ETHUSD",1754334585073,0.001,3684.5,3684.4,8.86462383]
["bitfinex","ETHUSD",1754334585573,0.001,3684.5,3684.4,9.32612383]
["bitfinex","ETHUSD",1754334588276,0.001,3684.5,3684.4,5.11612384]
["bitfinex","ETHUSD",1754334589000,0.001,3685.3,3685.2,2.71355693]
["bitfinex","ETHUSD",1754334589281,0.001,3685.3,3685.2,7.15191262]
["bitfinex","ETHUSD",1754334589786,0.001,3685.3,3685.2,8.07241262]
["bitfinex","ETHUSD",1754334589944,0.4731,3685.3,3684.5,0.4815]
["bitfinex","ETHUSD",1754334590144,0.4731,3685.3,3684.9,2.71376842]
["bitfinex","ETHUSD",1754334590145,0.9152,3685.3,3684.9,2.71376842]
["bitfinex","ETHUSD",1754334590378,0.9152,3685.3,3684.6,6.8809988]
["bitfinex","ETHUSD",1754334590379,0.001,3685.3,3685.2,2.71355693]
["bitfinex","ETHUSD",1754334590583,0.001,3685.3,3685.1,2.71360662]
["bitfinex","ETHUSD",1754334590773,0.001,3685.3,3685.0,7.36220054]
["bitfinex","ETHUSD",1754334591146,0.001,3685.3,3685.2,2.71355693]
["bitfinex","ETHUSD",1754334591787,0.001,3685.3,3685.1,3.19512639]
["bitfinex","ETHUSD",1754334591960,0.001,3685.3,3685.2,2.71355693]
["bitfinex","ETHUSD",1754334592285,0.001,3685.3,3685.2,6.87955693]
["bitfinex","ETHUSD",1754334593445,0.001,3685.3,3685.1,2.71360132]
["bitfinex","ETHUSD",1754334593649,0.001,3685.3,3685.2,4.166]
["bitfinex","ETHUSD",1754334593851,0.001,3685.3,3685.2,6.87955693]
["bitfinex","ETHUSD",1754334594173,0.001,3685.3,3685.2,8.14106262]
["bitfinex","ETHUSD",1754334594775,0.001,3685.3,3685.2,7.65956262]
["bitfinex","ETHUSD",1754334595376,0.001,3685.3,3685.2,3.49356262]
["bitfinex","ETHUSD",1754334595544,0.001,3685.3,3685.2,7.65956262]
["bitfinex","ETHUSD",1754334595951,0.001,3685.3,3685.2,4.94600569]
["bitfinex","ETHUSD",1754334596151,0.9152,3685.3,3685.2,4.166]
["bitfinex","ETHUSD",1754334596386,0.4431,3685.3,3685.2,4.166]
["bitfinex","ETHUSD",1754334596561,0.001,3685.3,3685.2,4.166]
["bitfinex","ETHUSD",1754334597183,0.001,3685.3,3685.2,6.87955693]
["bitfinex","ETHUSD",1754334597754,0.001,3685.3,3685.2,4.166]
["bitfinex","ETHUSD",1754334599093,0.001,3685.3,3685.2,6.87955693]
["bitfinex","ETHUSD",1754334599244,0.001,3685.3,3685.2,7.90055111]
["bitfinex","ETHUSD",1754334599449,0.001,3685.3,3685.2,8.51725111]
["bitfinex","ETHUSD",1754334600861,0.4431,3685.3,3685.2,4.3002]
["bitfinex","ETHUSD",1754334601266,3.62868329,3685.3,3685.2,0.1352]
["bitfinex","ETHUSD",1754334601461,6.62868329,3685.3,3685.2,4.3002]
["bitfinex","ETHUSD",1754334601666,0.9152,3685.3,3685.2,4.165]
["bitfinex","ETHUSD",1754334601861,0.001,3685.3,3685.2,4.165]
["bitfinex","ETHUSD",1754334602184,0.4431,3685.3,3685.2,4.165]
["bitfinex","ETHUSD",1754334602398,0.9152,3685.3,3685.2,4.165]
["bitfinex","ETHUSD",1754334602558,4.00509051,3685.3,3685.2,4.165]
["bitfinex","ETHUSD",1754334602884,7.00509051,3685.3,3685.2,4.165]
["bitfinex","ETHUSD",1754334603086,0.55,3685.1,3683.2,0.4815]
["bitfinex","ETHUSD",1754334603247,2.71451762,3683.9,3683.6,0.1372]
["bitfinex","ETHUSD",1754334603451,0.4721,3684.3,3684.1,2.7143571]
["bitfinex","ETHUSD",1754334603646,0.1352,3684.5,3684.2,4.165]
["bitfinex","ETHUSD",1754334604050,0.6073,3684.5,3684.2,4.165]
["bitfinex","ETHUSD",1754334604449,0.6073,3684.5,3684.2,6.87929147]
["bitfinex","ETHUSD",1754334604688,0.1352,3684.5,3684.2,6.87929147]
["bitfinex","ETHUSD",1754334604873,0.1352,3684.5,3684.2,4.165]
["bitfinex","ETHUSD",1754334605069,0.6073,3684.5,3684.2,4.165]
["bitfinex","ETHUSD",1754334605294,1.0494,3684.5,3684.2,4.165]
["bitfinex","ETHUSD",1754334606053,0.5773,3684.5,3684.2,4.165]
["bitfinex","ETHUSD",1754334606253,0.1352,3684.5,3684.2,4.165]
["bitfinex","ETHUSD",1754334606693,1.0494,3684.5,3684.2,4.165]
["bitfinex","ETHUSD",1754334607082,0.6073,3684.5,3684.2,4.165]
["bitfinex","ETHUSD",1754334607281,0.4421,3684.4,3684.2,4.165]
["bitfinex","ETHUSD",1754334607486,0.9142,3684.4,3684.2,4.165]
["bitfinex","ETHUSD",1754334608060,0.1352,3684.5,3684.2,4.165]
["bitfinex","ETHUSD",1754334608262,3.0,3684.9,3684.3,3.19565803]
["bitfinex","ETHUSD",1754334608461,0.1352,3684.9,3684.4,2.7140892]
["bitfinex","ETHUSD",1754334608683,0.9142,3684.8,3684.5,4.165]
["bitfinex","ETHUSD",1754334609094,2.84899402,3684.9,3683.5,0.4815]
["bitfinex","ETHUSD",1754334609095,2.71421979,3684.3,3683.5,0.4815]
["bitfinex","ETHUSD",1754334609268,2.7141609,3684.4,3683.8,2.71458205]
["bitfinex","ETHUSD",1754334609456,0.9142,3684.2,3683.7,6.87964712]
["bitfinex","ETHUSD",1754334609660,0.9142,3684.1,3683.7,7.88744149]
["bitfinex","ETHUSD",1754334610223,0.4721,3684.4,3683.9,2.71449791]
["bitfinex","ETHUSD",1754334610405,0.4721,3684.4,3684.0,4.165]
["bitfinex","ETHUSD",1754334610566,0.4421,3684.3,3684.0,4.165]
["bitfinex","ETHUSD",1754334610892,0.9142,3684.2,3684.0,4.165]
["bitfinex","ETHUSD",1754334611098,2.71401047,3684.6,3684.0,4.165]
["bitfinex","ETHUSD",1754334611262,3.62821047,3684.6,3684.0,4.165]
["bitfinex","ETHUSD",1754334611459,2.71376339,3685.0,3684.0,4.165]
["bitfinex","ETHUSD",1754334611658,2.71376339,3685.0,3684.1,3.19580726]
["bitfinex","ETHUSD",1754334611659,2.71390699,3684.8,3684.1,3.19580726]
["bitfinex","ETHUSD",1754334611879,2.7139435,3684.7,3684.1,3.19580726]
["bitfinex","ETHUSD",1754334612093,2.71382619,3684.9,3684.2,2.71423508]
["bitfinex","ETHUSD",1754334612294,2.71401014,3684.6,3684.3,4.165]
["bitfinex","ETHUSD",1754334612463,0.9142,3684.5,3684.3,4.165]
["bitfinex","ETHUSD",1754334612866,0.9142,3684.4,3684.3,4.165]
["bitfinex","ETHUSD",1754334613261,0.4721,3684.6,3684.3,4.165]
["bitfinex","ETHUSD",1754334613461,0.9142,3684.6,3684.3,4.165]
["bitfinex","ETHUSD",1754334614610,0.9142,3684.6,3684.4,4.165]
["bitfinex","ETHUSD",1754334615242,3.0,3685.8,3684.4,4.165]
["bitfinex","ETHUSD",1754334615385,19.21602431,3686.2,3684.4,4.165]
["bitfinex","ETHUSD",1754334615386,3.0,3684.8,3684.4,4.165]
["bitfinex","ETHUSD",1754334615585,3.62813693,3684.7,3684.4,4.165]
["bitfinex","ETHUSD",1754334615803,0.9142,3684.6,3684.4,4.165]
["bitfinex","ETHUSD",1754334617408,3.0,3684.8,3684.4,4.165]
["bitfinex","ETHUSD",1754334617617,0.4747,3684.9,3684.4,6.87909133]
["bitfinex","ETHUSD",1754334617839,0.4747,3684.9,3684.5,0.4525]
["bitfinex","ETHUSD",1754334618048,0.816374,3685.3,3684.6,3.16645038]
["bitfinex","ETHUSD",1754334618341,2.71449716,3685.3,3684.7,4.165]
["bitfinex","ETHUSD",1754334618837,0.001,3685.3,3684.7,7.33138231]
["bitfinex","ETHUSD",1754334619142,0.001,3685.3,3684.8,0.4525]
["bitfinex","ETHUSD",1754334619357,0.001,3685.3,3684.9,0.46175]
["bitfinex","ETHUSD",1754334619559,0.001,3685.3,3685.2,2.71355693]
["bitfinex","ETHUSD",1754334620041,0.001,3685.3,3685.2,3.16605693]
["bitfinex","ETHUSD",1754334620353,0.001,3685.3,3685.2,3.62475693]
["bitfinex","ETHUSD",1754334620727,0.001,3685.3,3685.2,0.9112]
["bitfinex","ETHUSD",1754334620923,0.001,3685.3,3685.2,3.62475693]
["bitfinex","ETHUSD",1754334621447,0.001,3685.3,3685.2,4.73479803]
["bitfinex","ETHUSD",1754334622265,0.001,3685.3,3685.2,4.86999803]
["bitfinex","ETHUSD",1754334624216,0.001,3685.3,3685.2,9.03499803]
["bitfinex","ETHUSD",1754334627006,0.001,3685.7,3685.6,5.71326242]
["bitfinex","ETHUSD",1754334627178,0.001,3685.7,3685.6,11.54227173]
["bitfinex","ETHUSD",1754334627361,1e-08,3685.7,3685.6,12.58867173]
["bitfinex","ETHUSD",1754334628393,1e-08,3685.7,3685.6,28.94069604]
["bitfinex","ETHUSD",1754334629158,1e-08,3685.7,3685.6,8.42367173]
["bitfinex","ETHUSD",1754334629357,1e-08,3685.7,3685.6,3.96247173]
["bitfinex","ETHUSD",1754334629571,1e-08,3685.7,3685.6,7.46496242]
["bitfinex","ETHUSD",1754334629789,1e-08,3685.7,3685.6,7.92366242]
["bitfinex","ETHUSD",1754334631684,1e-08,3685.7,3685.6,11.47366242]
["bitfinex","ETHUSD",1754334632597,1e-08,3685.7,3685.6,15.68366241]
["bitfinex","ETHUSD",1754334633621,1e-08,3685.7,3685.6,10.05846241]
["bitfinex","ETHUSD",1754334633913,1e-08,3685.7,3685.6,16.49231829]
["bitfinex","ETHUSD",1754334635317,0.001,3686.5,3686.4,2.71267361]
["bitfinex","ETHUSD",1754334635499,0.001,3686.5,3686.4,6.87667361]
["bitfinex","ETHUSD",1754334635698,0.001,3686.5,3686.4,7.32917361]
["bitfinex","ETHUSD",1754334636381,0.001,3686.5,3686.4,7.78787361]
["bitfinex","ETHUSD",1754334636584,0.001,3686.5,3686.4,9.48943704]
["bitfinex","ETHUSD",1754334636783,0.001,3686.5,3686.4,9.03073704]
["bitfinex","ETHUSD",1754334637017,0.001,3686.5,3686.4,9.48943704]
["bitfinex","ETHUSD",1754334637381,0.001,3686.5,3686.4,10.03943704]
["bitfinex","ETHUSD",1754334637818,1e-08,3686.5,3686.4,29.39146135]
["bitfinex","ETHUSD",1754334638595,1e-08,3686.5,3686.4,37.19258457]
["bitfinex","ETHUSD",1754334638787,1e-08,3686.5,3686.4,16.21286026]
["bitfinex","ETHUSD",1754334638986,1e-08,3686.5,3686.4,18.56589026]
["bitfinex","ETHUSD",1754334639221,1e-08,3686.5,3686.4,19.01839026]
["bitfinex","ETHUSD",1754334640291,1e-08,3686.5,3686.4,14.84839026]
["bitfinex","ETHUSD",1754334640512,1e-08,3686.5,3686.4,19.01739026]
["bitfinex","ETHUSD",1754334641525,1e-08,3686.5,3686.4,18.56489026]
["bitfinex","ETHUSD",1754334641726,1e-08,3686.5,3686.4,19.01739026]
["bitfinex","ETHUSD",1754334642553,1e-08,3686.5,3686.4,18.56489026]
["bitfinex","ETHUSD",1754334642849,1e-08,3686.5,3686.4,14.39589026]
["bitfinex","ETHUSD",1754334643010,1e-08,3686.5,3686.4,13.86232683]
["bitfinex","ETHUSD",1754334643011,0.95240001,3686.5,3686.4,13.86232683]
["bitfinex","ETHUSD",1754334643411,0.95240001,3686.5,3686.4,9.69432683]
["bitfinex","ETHUSD",1754334643641,0.95240001,3686.5,3686.4,13.86132683]
["bitfinex","ETHUSD",1754334643943,0.95240001,3686.5,3686.4,9.69432683]
["bitfinex","ETHUSD",1754334644157,1e-08,3686.5,3686.4,13.86132683]
["bitfinex","ETHUSD",1754334644343,0.95240001,3686.5,3686.4,13.86132683]
["bitfinex","ETHUSD",1754334644552,0.95240001,3686.5,3686.4,6.98165322]
["bitfinex","ETHUSD",1754334644733,0.95240001,3686.5,3686.4,13.86232683]
["bitfinex","ETHUSD",1754334644934,0.95240001,3686.5,3686.4,9.69432683]
["bitfinex","ETHUSD",1754334645135,0.95240001,3686.5,3686.4,13.86132683]
["bitfinex","ETHUSD",1754334645314,0.95240001,3686.5,3686.4,6.98165322]
["bitfinex","ETHUSD",1754334645519,0.95240001,3686.5,3686.4,11.14865322]
["bitfinex","ETHUSD",1754334645757,0.95240001,3686.5,3686.4,13.86132683]
["bitfinex","ETHUSD",1754334646529,1e-08,3686.5,3686.4,13.86132683]
["bitfinex","ETHUSD",1754334646722,0.91410001,3686.5,3686.4,13.86132683]
["bitfinex","ETHUSD",1754334647547,0.91410001,3686.5,3686.4,11.14865322]
["bitfinex","ETHUSD",1754334647750,0.91410001,3686.5,3686.4,11.14665322]
["bitfinex","ETHUSD",1754334647959,1.27675599,3686.5,3686.4,11.14665322]
["bitfinex","ETHUSD",1754334648877,3.98935601,3686.5,3686.4,11.14765322]
["bitfinex","ETHUSD",1754334650068,6.98935601,3686.5,3686.4,6.98165322]
["bitfinex","ETHUSD",1754334650380,6.98935601,3686.5,3686.4,11.14765322]
["bitfinex","ETHUSD",1754334651080,6.98935601,3686.5,3686.4,6.98165322]
["bitfinex","ETHUSD",1754334651257,2.71307004,3685.9,3685.6,0.002]
["bitfinex","ETHUSD",1754334651437,2.88209649,3686.0,3685.7,4.166]
["bitfinex","ETHUSD",1754334651645,0.9141,3685.9,3685.7,4.166]
["bitfinex","ETHUSD",1754334652061,0.1352,3686.0,3685.7,4.166]
["bitfinex","ETHUSD",1754334652374,0.9141,3685.8,3685.7,4.166]
["bitfinex","ETHUSD",1754334652958,2.84817782,3686.0,3685.7,4.166]
["bitfinex","ETHUSD",1754334653161,0.9141,3685.8,3685.7,4.166]
["bitfinex","ETHUSD",1754334656260,0.9141,3685.8,3685.7,6.87918881]
["bitfinex","ETHUSD",1754334656261,0.4526,3685.8,3685.7,6.87918881]
["bitfinex","ETHUSD",1754334656583,0.4526,3685.8,3685.7,4.166]
["bitfinex","ETHUSD",1754334658883,0.9141,3685.8,3685.7,4.166]
["bitfinex","ETHUSD",1754334660603,0.9141,3685.8,3685.6,0.002]
["bitfinex","ETHUSD",1754334660751,1.2903393,3685.7,3685.6,0.002]
["bitfinex","ETHUSD",1754334660949,7.00352811,3685.7,3685.6,0.002]
["bitfinex","ETHUSD",1754334661885,37.55352811,3685.7,3685.6,1e-08]
["bitfinex","ETHUSD",1754334662484,41.71752811,3685.7,3685.6,1e-08]
["bitfinex","ETHUSD",1754334664015,7.00352811,3685.7,3685.6,1e-08]
["bitfinex","ETHUSD",1754334664476,7.55352811,3685.7,3685.6,1e-08]
["bitfinex","ETHUSD",1754334664923,37.55352811,3685.7,3685.6,1e-08]
["bitfinex","ETHUSD",1754334665209,3.26348329,3685.3,3684.9,0.002]
["bitfinex","ETHUSD",1754334665409,41.3726099,3685.3,3684.9,0.002]
["bitfinex","ETHUSD",1754334665608,41.79129136,3685.3,3684.9,0.002]
["bitfinex","ETHUSD",1754334665814,42.25279136,3685.3,3684.9,0.002]
["bitfinex","ETHUSD",1754334667713,42.4579441,3685.3,3684.9,0.002]
["bitfinex","ETHUSD",1754334668781,6.2637042,3685.0,3684.9,0.002]
["bitfinex","ETHUSD",1754334668978,40.4287042,3685.0,3684.9,0.002]
["bitfinex","ETHUSD",1754334669182,41.3428042,3685.0,3684.9,0.002]
["bitfinex","ETHUSD",1754334670297,41.3428042,3685.0,3684.9,1e-08]
["bitfinex","ETHUSD",1754334671415,41.4515482,3685.0,3684.9,1e-08]
["bitfinex","ETHUSD",1754334671614,43.3431479,3685.0,3684.9,1e-08]
["bitfinex","ETHUSD",1754334672129,43.59424523,3685.0,3684.9,1e-08]
["bitfinex","ETHUSD",1754334672500,6.26377785,3684.9,3684.8,1e-08]
["bitfinex","ETHUSD",1754334672704,37.42897518,3684.9,3684.8,1e-08]
["bitfinex","ETHUSD",1754334672904,37.80521448,3684.9,3684.8,1e-08]
["bitfinex","ETHUSD",1754334673103,37.91395748,3684.9,3684.8,1e-08]
["bitfinex","ETHUSD",1754334673329,38.04915748,3684.9,3684.8,1e-08]
["bitfinex","ETHUSD",1754334674949,37.13505748,3684.9,3684.8,1e-08]
["bitfinex","ETHUSD",1754334675114,42.21515748,3684.9,3684.8,1e-08]
["bitfinex","ETHUSD",1754334676751,58.31608446,3684.9,3684.8,1e-08]
["bitfinex","ETHUSD",1754334676952,6.26429346,3684.2,3684.1,0.002]
["bitfinex","ETHUSD",1754334677160,27.40874712,3684.2,3684.1,0.002]
["bitfinex","ETHUSD",1754334677451,28.32114712,3684.2,3684.1,0.002]
["bitfinex","ETHUSD",1754334678516,27.40874712,3684.2,3684.1,0.002]
["bitfinex","ETHUSD",1754334678950,6.89072281,3684.2,3684.1,0.002]
["bitfinex","ETHUSD",1754334679122,11.16547281,3684.2,3684.1,0.002]
["bitfinex","ETHUSD",1754334679852,14.02347281,3684.2,3684.1,0.002]
["bitfinex","ETHUSD",1754334680156,12.07787281,3684.2,3684.1,0.002]
["bitfinex","ETHUSD",1754334680654,12.3290438,3684.2,3684.1,0.002]
["bitfinex","ETHUSD",1754334680823,28.68106811,3684.2,3684.1,0.002]
["bitfinex","ETHUSD",1754334681151,5.71458819,3683.8,3683.7,0.002]
["bitfinex","ETHUSD",1754334681333,40.68175918,3683.8,3683.7,0.002]
["bitfinex","ETHUSD",1754334681716,41.59415918,3683.8,3683.7,0.002]
["bitfinex","ETHUSD",1754334682723,41.34298819,3683.8,3683.7,0.002]
["bitfinex","ETHUSD",1754334683054,41.70279866,3683.8,3683.7,1e-08]
["bitfinex","ETHUSD",1754334683258,6.26466188,3683.7,3683.6,0.002]
["bitfinex","ETHUSD",1754334683547,37.56329635,3683.7,3683.6,1e-08]
["bitfinex","ETHUSD",1754334684453,6.26473558,3683.6,3683.5,1e-08]
["bitfinex","ETHUSD",1754334684752,6.26517784,3683.0,3682.2,0.4983]
["bitfinex","ETHUSD",1754334684956,26.78420215,3683.0,3682.2,0.4983]
["bitfinex","ETHUSD",1754334685154,58.07284145,3683.0,3682.9,1e-08]
["bitfinex","ETHUSD",1754334685319,6.26547276,3682.6,3681.0,0.002]
["bitfinex","ETHUSD",1754334685647,6.26547276,3682.6,3681.7,0.4983]
["bitfinex","ETHUSD",1754334685648,10.43247276,3682.6,3681.7,0.4983]
["bitfinex","ETHUSD",1754334685860,11.34487276,3682.6,3681.4,0.441]
["bitfinex","ETHUSD",1754334686016,11.34487276,3682.6,3681.8,0.4983]
["bitfinex","ETHUSD",1754334686215,10.43247276,3682.6,3681.6,0.439]
["bitfinex","ETHUSD",1754334686520,10.43247276,3682.6,3681.4,0.002]
["bitfinex","ETHUSD",1754334686521,5.71547276,3682.6,3682.5,0.5003]
["bitfinex","ETHUSD",1754334686746,3.0,3682.6,3682.5,0.9393]
["bitfinex","ETHUSD",1754334688936,1.27017229,3683.1,3682.5,0.9393]
["bitfinex","ETHUSD",1754334689152,4.27017229,3683.1,3682.6,0.9373]
["bitfinex","ETHUSD",1754334689372,4.27017229,3683.1,3682.5,0.002]
["bitfinex","ETHUSD",1754334689373,1.27017229,3683.1,3682.7,0.439]
["bitfinex","ETHUSD",1754334689667,0.1352,3682.8,3682.7,0.9373]
["bitfinex","ETHUSD",1754334692334,0.1352,3682.8,3682.7,3.65269902]
["bitfinex","ETHUSD",1754334692892,1.27017229,3683.1,3683.0,2.71517784]
["bitfinex","ETHUSD",1754334693172,1.27017229,3683.1,3683.0,3.65247784]
["bitfinex","ETHUSD",1754334694733,1.27017229,3683.1,3683.0,0.9373]
["bitfinex","ETHUSD",1754334694966,1.27017229,3683.1,3683.0,3.65247784]
["bitfinex","ETHUSD",1754334695975,1.27017229,3683.1,3683.0,0.9373]
["bitfinex","ETHUSD",1754334696462,1.27017229,3683.1,3683.0,3.65247784]
["bitfinex","ETHUSD",1754334700747,1.27017229,3683.1,3683.0,4.7874784]
["bitfinex","ETHUSD",1754334700947,1.27017229,3683.1,3683.0,0.9373]
["bitfinex","ETHUSD",1754334701549,1.27017229,3683.1,3683.0,3.65247784]
["bitfinex","ETHUSD",1754334703282,1.27017229,3683.1,3683.0,7.87643501]
["bitfinex","ETHUSD",1754334703485,1.27017229,3683.1,3683.0,7.99767783]
["bitfinex","ETHUSD",1754334703785,0.001,3683.9,3683.8,2.71458819]
["bitfinex","ETHUSD",1754334704089,0.001,3683.9,3683.8,7.43845687]
["bitfinex","ETHUSD",1754334704296,0.001,3683.9,3683.8,8.49701443]
["bitfinex","ETHUSD",1754334704852,0.001,3683.9,3683.8,4.33001443]
["bitfinex","ETHUSD",1754334705052,0.001,3683.9,3683.8,8.49601443]
["bitfinex","ETHUSD",1754334713190,0.001,3683.9,3683.8,12.70601442]
["bitfinex","ETHUSD",1754334715782,0.001,3683.9,3683.8,12.26701442]
["bitfinex","ETHUSD",1754334717555,0.001,3683.9,3683.8,12.72341442]
["bitfinex","ETHUSD",1754334720812,0.001,3684.3,3684.2,2.71429346]
["bitfinex","ETHUSD",1754334720991,0.001,3684.3,3684.2,7.42117426]
["bitfinex","ETHUSD",1754334721310,0.001,3684.3,3684.2,8.46847426]
["bitfinex","ETHUSD",1754334721501,0.001,3684.3,3684.2,11.33327426]
["bitfinex","ETHUSD",1754334721696,0.001,3684.3,3684.2,11.46847426]
["bitfinex","ETHUSD",1754334721897,0.001,3684.3,3684.2,6.84807426]
["bitfinex","ETHUSD",1754334722098,0.001,3684.3,3684.2,11.01207426]
["bitfinex","ETHUSD",1754334722499,0.001,3684.3,3684.2,8.01207426]
["bitfinex","ETHUSD",1754334722878,0.001,3684.3,3684.2,7.55637426]
["bitfinex","ETHUSD",1754334723711,0.001,3684.3,3684.2,7.01349346]
["bitfinex","ETHUSD",1754334723920,0.951,3684.3,3684.2,7.01349346]
["bitfinex","ETHUSD",1754334726318,0.951,3684.3,3684.2,2.84949346]
["bitfinex","ETHUSD",1754334726520,0.951,3684.3,3684.2,7.01349346]
["bitfinex","ETHUSD",1754334726896,0.951,3684.3,3684.2,0.1352]
["bitfinex","ETHUSD",1754334727102,0.951,3684.3,3684.2,4.2992]
["bitfinex","ETHUSD",1754334727758,0.951,3684.3,3684.2,8.50919999]
["bitfinex","ETHUSD",1754334728062,1.31750042,3684.3,3684.2,4.2992]
["bitfinex","ETHUSD",1754334728203,3.66526391,3684.3,3684.2,4.164]
["bitfinex","ETHUSD",1754334728403,3.69919165,3684.3,3683.6,2.84992638]
["bitfinex","ETHUSD",1754334728599,2.71441487,3684.1,3683.7,4.164]
["bitfinex","ETHUSD",1754334728910,1.0852,3684.2,3683.6,0.1352]
["bitfinex","ETHUSD",1754334728911,0.98393051,3684.0,3683.6,0.1352]
["bitfinex","ETHUSD",1754334729115,0.98393051,3684.0,3683.7,4.164]
["bitfinex","ETHUSD",1754334729116,2.71458819,3683.8,3683.7,4.164]
["bitfinex","ETHUSD",1754334729318,4.3058916,3683.8,3683.7,4.164]
["bitfinex","ETHUSD",1754334729720,2.71475287,3683.6,3683.3,6.518]
["bitfinex","ETHUSD",1754334730037,0.95,3683.5,3683.4,4.164]
["bitfinex","ETHUSD",1754334730913,3.66480928,3683.5,3683.4,4.164]
["bitfinex","ETHUSD",1754334731119,2.71517784,3683.0,3682.3,0.002]
["bitfinex","ETHUSD",1754334731314,2.74911756,3683.0,3682.9,4.166]
["bitfinex","ETHUSD",1754334731522,3.69911756,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754334736037,7.24911756,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754334736238,7.21517784,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754334736460,8.2217263,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754334736670,8.47370204,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754334737129,12.63870204,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754334737622,2.71628412,3681.5,3681.4,0.002]
["bitfinex","ETHUSD",1754334737821,6.29348567,3681.5,3681.4,0.002]
["bitfinex","ETHUSD",1754334738067,7.21243212,3681.5,3681.4,0.002]
["bitfinex","ETHUSD",1754334738279,3.0,3681.5,3681.4,0.002]
["bitfinex","ETHUSD",1754334738585,2.71590528,3682.1,3681.4,0.9573]
["bitfinex","ETHUSD",1754334738742,0.03394801,3682.1,3681.4,0.5016]
["bitfinex","ETHUSD",1754334738947,3.0,3681.7,3681.4,0.5016]
["bitfinex","ETHUSD",1754334739147,2.71614015,3681.7,3681.4,0.5016]
["bitfinex","ETHUSD",1754334739876,3.0,3681.7,3681.4,0.5016]
["bitfinex","ETHUSD",1754334740052,2.71600319,3681.9,3681.5,0.9553]
["bitfinex","ETHUSD",1754334740258,2.71600319,3681.9,3681.5,0.4996]
["bitfinex","ETHUSD",1754334740867,3.0,3681.9,3681.4,0.002]
["bitfinex","ETHUSD",1754334741068,7.52654846,3683.0,3681.5,0.4996]
["bitfinex","ETHUSD",1754334741269,2.71569399,3682.3,3681.6,2.71619946]
["bitfinex","ETHUSD",1754334741481,2.71569399,3682.3,3681.7,0.4996]
["bitfinex","ETHUSD",1754334741684,2.71539144,3682.8,3681.8,0.4557]
["bitfinex","ETHUSD",1754334741900,0.75265485,3682.9,3682.3,2.71568154]
["bitfinex","ETHUSD",1754334742187,3.0,3682.8,3682.4,0.4996]
["bitfinex","ETHUSD",1754334742387,3.0,3682.8,3682.3,2.71568154]
["bitfinex","ETHUSD",1754334742587,3.0,3682.8,3682.5,0.4996]
["bitfinex","ETHUSD",1754334742885,0.98684248,3682.7,3682.0,4.166]
["bitfinex","ETHUSD",1754334743185,2.71561758,3682.5,3682.0,4.166]
["bitfinex","ETHUSD",1754334743397,1.34296446,3682.9,3682.1,0.9553]
["bitfinex","ETHUSD",1754334743678,1.34296446,3682.9,3682.3,2.71569399]
["bitfinex","ETHUSD",1754334744086,1.34296446,3682.9,3682.4,3.21521842]
["bitfinex","ETHUSD",1754334744385,1.34296446,3682.9,3682.5,0.9553]
["bitfinex","ETHUSD",1754334744586,1.34296446,3682.9,3682.5,0.4996]
["bitfinex","ETHUSD",1754334745185,1.34296446,3682.9,3682.6,0.4996]
["bitfinex","ETHUSD",1754334745564,1.34296446,3682.9,3682.7,0.4996]
["bitfinex","ETHUSD",1754334745811,1.34296446,3682.9,3682.8,0.4996]
["bitfinex","ETHUSD",1754334747826,1.47816446,3682.9,3682.8,0.4996]
["bitfinex","ETHUSD",1754334748212,1.47816446,3682.9,3682.6,4.6656]
["bitfinex","ETHUSD",1754334748420,1.47816446,3682.9,3682.8,0.9553]
["bitfinex","ETHUSD",1754334748834,1.47816446,3682.9,3682.8,0.4996]
["bitfinex","ETHUSD",1754334749327,1.34296446,3682.9,3682.8,0.4996]
["bitfinex","ETHUSD",1754334749545,1.34296446,3682.9,3682.8,3.21492529]
["bitfinex","ETHUSD",1754334750131,1.34296446,3682.9,3682.8,0.4996]
["bitfinex","ETHUSD",1754334750709,1.34296446,3682.9,3682.8,3.21492529]
["bitfinex","ETHUSD",1754334751448,1.34296446,3682.9,3682.8,0.4996]
["bitfinex","ETHUSD",1754334752273,1.34296446,3682.9,3682.7,0.1352]
["bitfinex","ETHUSD",1754334752734,1.34296446,3682.9,3682.7,3.35019488]
["bitfinex","ETHUSD",1754334752918,1.34296446,3682.9,3682.7,0.6348]
["bitfinex","ETHUSD",1754334753546,1.34296446,3682.9,3682.7,3.35019393]
["bitfinex","ETHUSD",1754334754063,1.34296446,3682.9,3682.7,0.6348]
["bitfinex","ETHUSD",1754334754275,1.34296446,3682.9,3682.7,0.1352]
["bitfinex","ETHUSD",1754334754559,2.29586446,3682.9,3682.7,0.1352]
["bitfinex","ETHUSD",1754334754865,2.29586446,3682.9,3682.6,4.166]
["bitfinex","ETHUSD",1754334755429,2.29586446,3682.9,3682.6,6.88145165]
["bitfinex","ETHUSD",1754334755653,1.34296446,3682.9,3682.6,4.6656]
["bitfinex","ETHUSD",1754334757162,4.05822208,3682.9,3682.6,4.6656]
["bitfinex","ETHUSD",1754334757366,5.01112208,3682.9,3682.6,4.166]
["bitfinex","ETHUSD",1754334757525,5.01112208,3682.9,3682.6,8.37599999]
["bitfinex","ETHUSD",1754334757726,2.29586446,3682.9,3682.6,8.37599999]
["bitfinex","ETHUSD",1754334759523,1.34296446,3682.9,3682.8,2.71532529]
["bitfinex","ETHUSD",1754334759759,1.34296446,3682.9,3682.8,21.95571445]
["bitfinex","ETHUSD",1754334759924,1.34296446,3682.9,3682.8,22.89705358]
["bitfinex","ETHUSD",1754334760724,1.34296446,3682.9,3682.8,9.50554884]
["bitfinex","ETHUSD",1754334762148,1.34296446,3682.9,3682.8,13.67054884]
["bitfinex","ETHUSD",1754334764661,1.34296446,3682.9,3682.8,9.50554884]
["bitfinex","ETHUSD",1754334764867,1.34296446,3682.9,3682.8,11.72412528]
["bitfinex","ETHUSD",1754334765287,1.34296446,3682.9,3682.8,12.17982528]
["bitfinex","ETHUSD",1754334767392,1.34296446,3682.9,3682.8,7.96982529]
["bitfinex","ETHUSD",1754334767699,1.34296446,3682.9,3682.8,12.17982528]
["bitfinex","ETHUSD",1754334770300,1.34296446,3682.9,3682.8,11.22452528]
["bitfinex","ETHUSD",1754334771002,1.34296446,3682.9,3682.8,11.69172528]
["bitfinex","ETHUSD",1754334771401,1.34296446,3682.9,3682.8,13.57203884]
["bitfinex","ETHUSD",1754334772385,1.34296446,3682.9,3682.8,9.36203885]
["bitfinex","ETHUSD",1754334772700,1.34296446,3682.9,3682.8,13.57203884]
["bitfinex","ETHUSD",1754334776900,1.34296446,3682.9,3682.8,13.13243884]
["bitfinex","ETHUSD",1754334779097,1.34296446,3682.9,3682.8,13.57203884]
["bitfinex","ETHUSD",1754334779295,0.001,3683.0,3682.8,13.57203884]
["bitfinex","ETHUSD",1754334779502,1e-08,3683.3,3683.2,5.7150304]
["bitfinex","ETHUSD",1754334779700,1e-08,3683.3,3683.2,14.63803039]
["bitfinex","ETHUSD",1754334779902,1e-08,3683.3,3683.2,15.68003039]
["bitfinex","ETHUSD",1754334780504,0.001,3683.9,3683.8,2.71458819]
["bitfinex","ETHUSD",1754334780736,0.001,3683.9,3683.8,7.43445657]
["bitfinex","ETHUSD",1754334781019,0.001,3683.9,3683.8,21.83523526]
["bitfinex","ETHUSD",1754334781185,0.001,3683.9,3683.8,21.39563526]
["bitfinex","ETHUSD",1754334781590,0.001,3683.9,3683.8,7.55571413]
["bitfinex","ETHUSD",1754334781912,0.9058,3683.9,3683.8,7.55571413]
["bitfinex","ETHUSD",1754334782224,0.001,3683.9,3683.8,7.55571413]
["bitfinex","ETHUSD",1754334782801,0.9058,3683.9,3683.8,7.55571413]
["bitfinex","ETHUSD",1754334783017,0.4436,3683.9,3683.8,7.55571413]
["bitfinex","ETHUSD",1754334783223,0.4436,3683.9,3683.8,2.84978819]
["bitfinex","ETHUSD",1754334783224,0.9058,3683.9,3683.8,2.84978819]
["bitfinex","ETHUSD",1754334783442,0.9058,3683.9,3683.8,7.01278819]
["bitfinex","ETHUSD",1754334783923,0.9058,3683.9,3683.8,2.84978819]
["bitfinex","ETHUSD",1754334784609,0.9058,3683.9,3683.8,7.01178819]
["bitfinex","ETHUSD",1754334786427,0.001,3683.9,3683.8,7.47898819]
["bitfinex","ETHUSD",1754334786613,0.001,3683.9,3683.8,8.03115413]
["bitfinex","ETHUSD",1754334790249,0.001,3683.9,3683.8,12.24115412]
["bitfinex","ETHUSD",1754334790853,0.4436,3683.9,3683.8,11.22178818]
["bitfinex","ETHUSD",1754334791054,0.9058,3683.9,3683.8,11.22178818]
["bitfinex","ETHUSD",1754334792756,0.9058,3683.9,3683.8,8.50719999]
["bitfinex","ETHUSD",1754334793339,0.9058,3683.9,3683.8,11.22178818]
["bitfinex","ETHUSD",1754334793855,0.9058,3683.9,3683.8,8.50719999]
["bitfinex","ETHUSD",1754334794057,0.9058,3683.9,3683.8,11.22178818]
["bitfinex","ETHUSD",1754334794626,0.9058,3683.9,3683.8,7.01178819]
["bitfinex","ETHUSD",1754334794813,0.001,3683.9,3683.8,7.01178819]
["bitfinex","ETHUSD",1754334795417,0.9058,3683.9,3683.8,7.01178819]
["bitfinex","ETHUSD",1754334796458,0.9058,3683.9,3683.8,4.2972]
["bitfinex","ETHUSD",1754334796644,0.9058,3683.9,3683.8,7.01178819]
["bitfinex","ETHUSD",1754334796847,0.9058,3683.9,3683.8,4.2972]
["bitfinex","ETHUSD",1754334797162,0.9058,3683.9,3683.8,4.161]
["bitfinex","ETHUSD",1754334798576,0.001,3683.9,3683.8,6.87558819]
["bitfinex","ETHUSD",1754334798772,0.001,3683.9,3683.8,8.51868003]
["bitfinex","ETHUSD",1754334799063,0.001,3683.9,3683.8,8.65388003]
["bitfinex","ETHUSD",1754334800348,0.001,3683.9,3683.8,8.19228003]
["bitfinex","ETHUSD",1754334801212,0.001,3683.9,3683.8,7.71188003]
["bitfinex","ETHUSD",1754334801532,0.9519,3683.9,3683.8,2.84978819]
["bitfinex","ETHUSD",1754334801715,0.9519,3683.9,3683.8,7.01078819]
["bitfinex","ETHUSD",1754334802473,0.001,3683.9,3683.8,7.01078819]
["bitfinex","ETHUSD",1754334802622,0.001,3683.9,3683.8,20.86679734]
["bitfinex","ETHUSD",1754334803258,0.001,3683.9,3683.8,23.73270417]
["bitfinex","ETHUSD",1754334804760,0.001,3683.9,3683.8,23.27110417]
["bitfinex","ETHUSD",1754334806558,0.9519,3683.9,3683.8,7.01078819]
["bitfinex","ETHUSD",1754334807470,0.9519,3683.9,3683.8,2.84978819]
["bitfinex","ETHUSD",1754334807640,0.9519,3683.9,3683.8,7.01078819]
["bitfinex","ETHUSD",1754334810338,0.9519,3683.9,3683.8,2.84978819]
["bitfinex","ETHUSD",1754334810537,0.9519,3683.9,3683.8,7.01078819]
["bitfinex","ETHUSD",1754334811671,0.9519,3683.9,3683.8,0.1352]
["bitfinex","ETHUSD",1754334811869,0.9519,3683.9,3683.8,4.2962]
["bitfinex","ETHUSD",1754334812235,0.9519,3683.9,3683.8,4.161]
["bitfinex","ETHUSD",1754334812441,0.9519,3683.9,3683.8,6.87558819]
["bitfinex","ETHUSD",1754334813175,0.001,3683.9,3683.8,6.87558819]
["bitfinex","ETHUSD",1754334813860,0.9519,3683.9,3683.8,6.87558819]
["bitfinex","ETHUSD",1754334814843,0.001,3683.9,3683.6,0.1352]
["bitfinex","ETHUSD",1754334815080,0.4728,3683.8,3683.7,4.161]
["bitfinex","ETHUSD",1754334815283,0.9509,3683.8,3683.7,4.161]
["bitfinex","ETHUSD",1754334815446,0.9509,3683.8,3683.7,6.87566188]
["bitfinex","ETHUSD",1754334815646,0.9509,3683.8,3683.7,4.161]
["bitfinex","ETHUSD",1754334816762,0.9509,3683.8,3683.7,6.87566188]
["bitfinex","ETHUSD",1754334816963,0.9509,3683.8,3683.7,4.161]
["bitfinex","ETHUSD",1754334817674,0.9509,3683.8,3683.7,6.87566188]
["bitfinex","ETHUSD",1754334817875,0.001,3683.9,3683.8,2.71458819]
["bitfinex","ETHUSD",1754334818472,0.4738,3683.9,3683.7,4.161]
["bitfinex","ETHUSD",1754334818690,0.9509,3683.8,3683.7,4.161]
["bitfinex","ETHUSD",1754334820101,0.9509,3683.8,3683.6,0.1352]
["bitfinex","ETHUSD",1754334820307,0.9509,3683.7,3683.3,2.71495416]
["bitfinex","ETHUSD",1754334820509,2.7150304,3683.2,3683.1,0.002]
["bitfinex","ETHUSD",1754334820875,3.69986828,3683.2,3683.1,4.163]
["bitfinex","ETHUSD",1754334821212,3.6659304,3683.2,3683.1,4.163]
["bitfinex","ETHUSD",1754334821581,4.30740543,3683.2,3683.1,4.163]
["bitfinex","ETHUSD",1754334822405,4.30740543,3683.2,3683.1,0.002]
["bitfinex","ETHUSD",1754334822567,21.26695246,3683.2,3683.1,0.002]
["bitfinex","ETHUSD",1754334822900,51.23301458,3683.2,3683.1,0.002]
["bitfinex","ETHUSD",1754334824702,37.85740543,3683.2,3683.1,0.002]
["bitfinex","ETHUSD",1754334825888,2.71562024,3682.4,3682.3,4.152434]
["bitfinex","ETHUSD",1754334826087,0.9509,3682.4,3682.3,4.152434]
["bitfinex","ETHUSD",1754334826408,3.66652024,3682.4,3682.3,4.152434]
["bitfinex","ETHUSD",1754334826602,1.88910133,3682.4,3682.3,4.152434]
["bitfinex","ETHUSD",1754334826812,0.9509,3682.4,3682.3,4.152434]
["bitfinex","ETHUSD",1754334827802,3.66652024,3682.4,3682.3,4.152434]
["bitfinex","ETHUSD",1754334832019,0.9509,3682.4,3682.3,4.152434]
["bitfinex","ETHUSD",1754334832312,0.4904,3682.7,3682.3,4.152434]
["bitfinex","ETHUSD",1754334832512,2.71576774,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754334832702,2.74971483,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754334833080,3.68261483,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754334833290,6.68261483,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754334833586,6.64866774,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754334833790,7.58509654,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754334837107,6.65219654,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754334837779,7.09469654,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754334838107,7.58509654,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754334843606,3.9364288,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754334843808,1.57207528,3682.3,3682.2,2.71576774]
["bitfinex","ETHUSD",1754334844117,1.57207528,3682.3,3682.2,7.83446774]
["bitfinex","ETHUSD",1754334844844,0.1352,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754334845008,0.16914709,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754334846002,0.16914709,3682.2,3682.1,0.4862]
["bitfinex","ETHUSD",1754334846003,0.1352,3682.2,3682.1,0.4862]
["bitfinex","ETHUSD",1754334846245,0.16914709,3682.2,3682.1,0.4862]
["bitfinex","ETHUSD",1754334846845,0.1352,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754334847043,0.1352,3682.2,3682.1,0.4862]
["bitfinex","ETHUSD",1754334847409,0.1352,3682.2,3682.1,0.9587]
["bitfinex","ETHUSD",1754334847608,1.57207528,3682.3,3682.1,0.9587]
["bitfinex","ETHUSD",1754334847804,1.57207528,3682.3,3682.2,2.71576774]
["bitfinex","ETHUSD",1754334848113,1.57207528,3682.3,3682.2,3.80766774]
["bitfinex","ETHUSD",1754334848311,1.57207528,3682.3,3682.2,4.87682082]
["bitfinex","ETHUSD",1754334849446,1.57207528,3682.3,3682.2,3.80766774]
["bitfinex","ETHUSD",1754334855435,1.57207528,3682.3,3682.2,0.1352]
["bitfinex","ETHUSD",1754334855635,1.57207528,3682.3,3682.2,4.2962]
["bitfinex","ETHUSD",1754334856317,1.57207528,3682.3,3682.1,0.002]
["bitfinex","ETHUSD",1754334856534,2.50187528,3682.3,3682.2,4.161]
["bitfinex","ETHUSD",1754334856729,3.31208779,3682.3,3682.2,4.161]
["bitfinex","ETHUSD",1754334857029,6.02778178,3682.3,3682.2,4.161]
["bitfinex","ETHUSD",1754334857429,3.31208779,3682.3,3682.2,4.161]
["bitfinex","ETHUSD",1754334857748,1.57207528,3682.3,3682.2,4.161]
["bitfinex","ETHUSD",1754334858384,1.57207528,3682.3,3682.1,0.002]
["bitfinex","ETHUSD",1754334858385,2.50187528,3682.3,3682.1,0.002]
["bitfinex","ETHUSD",1754334858538,2.50187528,3682.3,3682.2,4.161]
["bitfinex","ETHUSD",1754334858951,2.01487528,3682.3,3682.2,4.161]
["bitfinex","ETHUSD",1754334859255,1.57207528,3682.3,3682.2,4.161]
["bitfinex","ETHUSD",1754334860759,1.57207528,3682.3,3682.2,4.6354]
["bitfinex","ETHUSD",1754334861077,1.57207528,3682.3,3682.2,4.161]
["bitfinex","ETHUSD",1754334864239,4.28776927,3682.3,3682.2,4.161]
["bitfinex","ETHUSD",1754334864436,2.71576774,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754334864649,3.67951483,3682.2,3682.1,4.162]
["bitfinex","ETHUSD",1754334864966,3.78076774,3682.2,3682.1,4.162]
["bitfinex","ETHUSD",1754334867761,2.85096774,3682.2,3682.1,4.162]
["bitfinex","ETHUSD",1754334867964,6.81471483,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754334868130,8.30180963,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754334868334,8.85180963,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754334868547,38.85180963,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754334872570,7.37200963,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754334872771,0.1352,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754334872973,1.57207528,3682.3,3682.1,0.9124]
["bitfinex","ETHUSD",1754334873179,1.57207528,3682.3,3682.2,0.9104]
["bitfinex","ETHUSD",1754334873687,1.57207528,3682.3,3682.2,0.4744]
["bitfinex","ETHUSD",1754334873873,1.57207528,3682.3,3682.2,4.6344]
["bitfinex","ETHUSD",1754334874077,0.1362,3682.4,3682.2,4.6344]
["bitfinex","ETHUSD",1754334874368,0.1362,3682.4,3682.3,0.4744]
["bitfinex","ETHUSD",1754334875290,0.001,3682.4,3682.3,4.36152343]
["bitfinex","ETHUSD",1754334875938,0.001,3682.4,3682.3,3.62609399]
["bitfinex","ETHUSD",1754334876744,0.001,3682.4,3682.3,3.76129399]
["bitfinex","ETHUSD",1754334880491,0.001,3682.4,3682.3,3.32529399]
["bitfinex","ETHUSD",1754334880692,0.001,3682.4,3682.3,0.1352]
["bitfinex","ETHUSD",1754334880851,0.001,3682.4,3682.3,4.159]
["bitfinex","ETHUSD",1754334881686,0.001,3682.4,3682.3,6.87469399]
["bitfinex","ETHUSD",1754334881862,0.001,3682.4,3682.3,8.8932618]
["bitfinex","ETHUSD",1754334889397,0.001,3682.4,3682.3,11.8932618]
["bitfinex","ETHUSD",1754334890177,0.001,3682.4,3682.3,11.4572618]
["bitfinex","ETHUSD",1754334890885,0.001,3682.4,3682.3,11.5042]
["bitfinex","ETHUSD",1754334891066,0.8909,3682.4,3682.3,11.5032]
["bitfinex","ETHUSD",1754334891466,0.4309,3682.4,3682.3,11.5032]
["bitfinex","ETHUSD",1754334891666,0.001,3682.4,3682.3,11.5032]
["bitfinex","ETHUSD",1754334892296,0.461,3682.4,3682.3,11.5032]
["bitfinex","ETHUSD",1754334892492,0.8909,3682.4,3682.3,11.5032]
["bitfinex","ETHUSD",1754334892869,0.001,3682.4,3682.3,11.5032]
["bitfinex","ETHUSD",1754334893662,0.001,3682.4,3682.3,14.21889399]
["bitfinex","ETHUSD",1754334894100,0.001,3682.4,3682.3,11.5032]
["bitfinex","ETHUSD",1754334894602,0.001,3682.4,3682.3,14.21889399]
["bitfinex","ETHUSD",1754334895302,0.001,3682.4,3682.3,16.90839425]
["bitfinex","ETHUSD",1754334896662,0.001,3682.4,3682.3,30.29414656]
["bitfinex","ETHUSD",1754334898796,0.001,3682.4,3682.3,16.90839425]
["bitfinex","ETHUSD",1754334900506,0.001,3682.8,3682.3,16.90839425]
["bitfinex","ETHUSD",1754334900507,1e-08,3682.8,3682.7,3.26539902]
["bitfinex","ETHUSD",1754334900672,1e-08,3682.8,3682.7,11.33446366]
["bitfinex","ETHUSD",1754334900872,1e-08,3682.8,3682.7,12.40250095]
["bitfinex","ETHUSD",1754334901895,0.001,3683.6,3683.5,2.71480928]
["bitfinex","ETHUSD",1754334902100,0.001,3683.6,3683.5,9.87080928]
["bitfinex","ETHUSD",1754334902303,0.001,3683.6,3683.5,10.49420928]
["bitfinex","ETHUSD",1754334902605,0.001,3683.6,3683.5,11.86097959]
["bitfinex","ETHUSD",1754334903215,0.001,3683.6,3683.5,29.23088381]
["bitfinex","ETHUSD",1754334903508,1e-08,3683.6,3683.5,29.23088381]
["bitfinex","ETHUSD",1754334905712,1e-08,3683.6,3683.5,28.77228381]
["bitfinex","ETHUSD",1754334905917,1e-08,3683.6,3683.5,12.41097959]
["bitfinex","ETHUSD",1754334906076,1e-08,3683.6,3683.5,12.86957959]
["bitfinex","ETHUSD",1754334906416,1e-08,3683.6,3683.5,12.41097959]
["bitfinex","ETHUSD",1754334906790,1e-08,3683.6,3683.5,12.86957959]
["bitfinex","ETHUSD",1754334908194,1e-08,3683.6,3683.5,17.07957959]
["bitfinex","ETHUSD",1754334911919,1e-08,3683.6,3683.5,16.62097959]
["bitfinex","ETHUSD",1754334912110,1e-08,3683.6,3683.5,16.13277959]
["bitfinex","ETHUSD",1754334912307,1e-08,3683.6,3683.5,12.46497959]
["bitfinex","ETHUSD",1754334912507,1e-08,3683.6,3683.5,17.07857959]
["bitfinex","ETHUSD",1754334913010,1e-08,3683.6,3683.5,16.61997959]
["bitfinex","ETHUSD",1754334914111,1e-08,3683.6,3683.5,17.07857959]
["bitfinex","ETHUSD",1754334917743,1e-08,3683.6,3683.5,16.61997959]
["bitfinex","ETHUSD",1754334918468,1e-08,3683.6,3683.5,11.97677959]
["bitfinex","ETHUSD",1754334918745,1e-08,3683.6,3683.5,16.13077959]
["bitfinex","ETHUSD",1754334919037,1e-08,3683.6,3683.5,16.59577959]
["bitfinex","ETHUSD",1754334920540,1e-08,3683.6,3683.5,16.13077959]
["bitfinex","ETHUSD",1754334920703,1e-08,3683.6,3683.5,29.50804404]
["bitfinex","ETHUSD",1754334923049,1e-08,3683.6,3683.5,30.43744404]
["bitfinex","ETHUSD",1754334924922,0.001,3684.0,3683.9,16.64177895]
["bitfinex","ETHUSD",1754334925122,0.001,3684.1,3683.9,16.64177895]
["bitfinex","ETHUSD",1754334925123,1e-08,3684.1,3684.0,3.26444082]
["bitfinex","ETHUSD",1754334925337,0.001,3684.3,3684.2,6.26429346]
["bitfinex","ETHUSD",1754334925338,1e-08,3684.3,3684.2,6.26429346]
["bitfinex","ETHUSD",1754334925537,0.958,3685.5,3684.7,2.71392514]
["bitfinex","ETHUSD",1754334925717,0.958,3685.5,3684.7,25.01811544]
["bitfinex","ETHUSD",1754334925917,0.958,3685.5,3684.7,25.60438958]
["bitfinex","ETHUSD",1754334926157,0.958,3685.5,3684.7,27.34708984]
["bitfinex","ETHUSD",1754334926849,0.4691,3685.5,3684.7,13.96982539]
["bitfinex","ETHUSD",1754334927025,0.4889,3685.4,3684.7,13.96982539]
["bitfinex","ETHUSD",1754334927445,0.958,3685.2,3684.7,13.96982539]
["bitfinex","ETHUSD",1754334928653,0.959,3684.8,3684.7,12.95482539]
["bitfinex","ETHUSD",1754334928857,0.959,3684.8,3684.7,12.95382539]
["bitfinex","ETHUSD",1754334929042,0.001,3684.8,3684.7,12.95382539]
["bitfinex","ETHUSD",1754334929246,0.959,3684.8,3684.7,8.80182539]
["bitfinex","ETHUSD",1754334929557,0.959,3684.8,3684.7,11.21112513]
["bitfinex","ETHUSD",1754334930948,0.001,3684.8,3684.7,11.21112513]
["bitfinex","ETHUSD",1754334931858,0.001,3684.8,3684.7,7.00112514]
["bitfinex","ETHUSD",1754334932062,0.959,3684.8,3684.7,7.00112514]
["bitfinex","ETHUSD",1754334933033,0.001,3684.8,3684.7,2.84912514]
["bitfinex","ETHUSD",1754334933239,0.959,3684.8,3684.7,8.24985333]
["bitfinex","ETHUSD",1754334933434,0.959,3684.8,3684.7,4.09785333]
["bitfinex","ETHUSD",1754334933643,0.959,3684.8,3684.7,8.24985333]
["bitfinex","ETHUSD",1754334933840,0.959,3684.8,3684.7,4.09785333]
["bitfinex","ETHUSD",1754334934041,0.959,3684.8,3684.7,2.84912514]
["bitfinex","ETHUSD",1754334934366,0.959,3684.8,3684.7,4.2862]
["bitfinex","ETHUSD",1754334935270,0.959,3684.8,3684.7,0.1352]
["bitfinex","ETHUSD",1754334935470,0.959,3684.8,3684.7,4.2862]
["bitfinex","ETHUSD",1754334936530,0.959,3684.8,3684.7,0.1352]
["bitfinex","ETHUSD",1754334936727,3.67285149,3684.8,3684.7,4.151]
["bitfinex","ETHUSD",1754334937139,4.32842563,3684.8,3684.7,4.151]
["bitfinex","ETHUSD",1754334937730,1.86803873,3684.8,3684.0,0.1352]
["bitfinex","ETHUSD",1754334937942,2.71422738,3684.3,3684.1,4.151]
["bitfinex","ETHUSD",1754334938143,2.84937362,3684.4,3684.2,4.151]
["bitfinex","ETHUSD",1754334938357,3.40571086,3684.4,3684.2,4.151]
["bitfinex","ETHUSD",1754334938762,0.958,3684.3,3684.2,4.151]
["bitfinex","ETHUSD",1754334939270,0.958,3684.3,3684.2,6.86529346]
["bitfinex","ETHUSD",1754334939567,0.958,3684.5,3684.3,2.71419828]
["bitfinex","ETHUSD",1754334939765,0.1352,3684.7,3684.4,4.151]
["bitfinex","ETHUSD",1754334939964,2.84919767,3684.7,3684.4,4.151]
["bitfinex","ETHUSD",1754334940164,0.55640243,3684.6,3684.4,4.151]
["bitfinex","ETHUSD",1754334940538,1.51440243,3684.6,3684.4,4.151]
["bitfinex","ETHUSD",1754334941071,0.958,3684.5,3684.4,4.151]
["bitfinex","ETHUSD",1754334941849,0.1352,3684.7,3684.4,6.86514612]
["bitfinex","ETHUSD",1754334942048,0.1352,3684.7,3684.6,2.7139988]
["bitfinex","ETHUSD",1754334942246,0.1352,3684.7,3684.6,4.151]
["bitfinex","ETHUSD",1754334942652,0.001,3684.8,3684.6,4.151]
["bitfinex","ETHUSD",1754334942653,0.001,3684.8,3684.7,2.71392514]
["bitfinex","ETHUSD",1754334943559,0.001,3684.8,3684.7,3.17892514]
["bitfinex","ETHUSD",1754334944761,0.001,3684.8,3684.7,2.71392514]
["bitfinex","ETHUSD",1754334945640,0.001,3684.8,3684.7,7.40285099]
["bitfinex","ETHUSD",1754334945985,0.001,3684.8,3684.7,8.82923658]
["bitfinex","ETHUSD",1754334946345,0.001,3684.8,3684.7,9.42883658]
["bitfinex","ETHUSD",1754334947169,0.001,3684.8,3684.7,8.49943658]
["bitfinex","ETHUSD",1754334947564,0.001,3684.8,3684.7,12.65043658]
["bitfinex","ETHUSD",1754334948143,0.001,3684.8,3684.7,13.12293658]
["bitfinex","ETHUSD",1754334949275,0.001,3684.8,3684.7,13.57403658]
["bitfinex","ETHUSD",1754334950477,0.001,3685.2,3685.1,2.71363056]
["bitfinex","ETHUSD",1754334950681,0.001,3685.2,3685.1,7.42029727]
["bitfinex","ETHUSD",1754334950864,0.001,3685.2,3685.1,8.01407877]
["bitfinex","ETHUSD",1754334951070,0.001,3685.6,3685.5,2.71333604]
["bitfinex","ETHUSD",1754334951256,0.001,3686.0,3685.9,2.71304159]
["bitfinex","ETHUSD",1754334951445,0.001,3686.0,3685.9,7.47074159]
["bitfinex","ETHUSD",1754334951652,0.001,3686.0,3685.9,8.80556458]
["bitfinex","ETHUSD",1754334951857,1e-08,3686.0,3685.9,9.25666458]
["bitfinex","ETHUSD",1754334952059,1e-08,3686.0,3685.9,9.80666458]
["bitfinex","ETHUSD",1754334953397,1e-08,3686.0,3685.9,9.35556458]
["bitfinex","ETHUSD",1754334953755,1e-08,3686.0,3685.9,8.33306458]
["bitfinex","ETHUSD",1754334954080,1e-08,3686.0,3685.9,8.80556458]
["bitfinex","ETHUSD",1754334954477,1e-08,3686.0,3685.9,12.80666458]
["bitfinex","ETHUSD",1754334957488,1e-08,3686.0,3685.9,29.14318505]
["bitfinex","ETHUSD",1754334958876,1e-08,3686.0,3685.9,12.35456458]
["bitfinex","ETHUSD",1754334961163,1e-08,3686.0,3685.9,12.80566458]
["bitfinex","ETHUSD",1754334962464,1e-08,3686.0,3685.9,12.35456458]
["bitfinex","ETHUSD",1754334963001,1e-08,3686.0,3685.9,12.80566458]
["bitfinex","ETHUSD",1754334963300,1e-08,3686.0,3685.9,12.67046458]
["bitfinex","ETHUSD",1754334963601,1e-08,3686.0,3685.9,12.80566458]
["bitfinex","ETHUSD",1754334964490,0.001,3686.8,3686.7,3.26245287]
["bitfinex","ETHUSD",1754334964690,0.001,3686.8,3686.7,8.02184102]
["bitfinex","ETHUSD",1754334964995,0.908,3686.8,3686.7,7.59315196]
["bitfinex","ETHUSD",1754334965702,0.908,3686.8,3686.7,6.99565287]
["bitfinex","ETHUSD",1754334966200,0.908,3686.8,3686.7,2.84765287]
["bitfinex","ETHUSD",1754334966376,0.908,3686.8,3686.7,6.99565287]
["bitfinex","ETHUSD",1754334967072,0.001,3686.8,3686.7,6.99565287]
["bitfinex","ETHUSD",1754334967287,0.4584,3686.8,3686.7,6.99565287]
["bitfinex","ETHUSD",1754334967467,0.908,3686.8,3686.7,6.99565287]
["bitfinex","ETHUSD",1754334968600,0.001,3686.8,3686.7,9.64037196]
["bitfinex","ETHUSD",1754334969666,0.4506,3686.8,3686.7,8.61787196]
["bitfinex","ETHUSD",1754334969893,0.908,3686.8,3686.7,6.99465287]
["bitfinex","ETHUSD",1754334972073,0.4506,3686.8,3686.7,6.99465287]
["bitfinex","ETHUSD",1754334973313,0.908,3686.8,3686.7,6.99465287]
["bitfinex","ETHUSD",1754334974000,0.001,3686.8,3686.7,6.99465287]
["bitfinex","ETHUSD",1754334974494,0.908,3686.8,3686.7,6.99465287]
["bitfinex","ETHUSD",1754334976575,0.001,3686.8,3686.7,6.99465287]
["bitfinex","ETHUSD",1754334977118,0.001,3686.8,3686.7,8.61677196]
["bitfinex","ETHUSD",1754334978792,0.001,3686.8,3686.7,9.07047196]
["bitfinex","ETHUSD",1754334979107,1e-08,3686.8,3686.7,13.09367196]
["bitfinex","ETHUSD",1754334979308,0.001,3687.2,3687.1,2.7121586]
["bitfinex","ETHUSD",1754334979478,0.001,3687.2,3687.1,7.0072403]
["bitfinex","ETHUSD",1754334979810,1e-08,3687.2,3687.1,13.05000673]
["bitfinex","ETHUSD",1754334980380,1e-08,3687.2,3687.1,8.84000675]
["bitfinex","ETHUSD",1754334980589,1e-08,3687.2,3687.1,11.84000675]
["bitfinex","ETHUSD",1754334980797,1e-08,3687.2,3687.1,12.86320675]
["bitfinex","ETHUSD",1754334984417,1e-08,3687.2,3687.1,11.93630675]
["bitfinex","ETHUSD",1754334984793,1e-08,3687.2,3687.1,7.24030675]
["bitfinex","ETHUSD",1754334984987,0.43470001,3687.2,3687.1,11.38530675]
["bitfinex","ETHUSD",1754334985187,0.90300001,3687.2,3687.1,11.38530675]
["bitfinex","ETHUSD",1754334985396,0.90300001,3687.2,3687.1,9.9923586]
["bitfinex","ETHUSD",1754334986058,0.90300001,3687.2,3687.1,6.9923586]
["bitfinex","ETHUSD",1754334986324,0.90300001,3687.2,3687.1,0.1352]
["bitfinex","ETHUSD",1754334986524,0.90300001,3687.2,3687.1,4.2802]
["bitfinex","ETHUSD",1754334986819,0.90300001,3687.2,3687.1,0.1352]
["bitfinex","ETHUSD",1754334987131,1.26449439,3687.2,3687.1,4.2802]
["bitfinex","ETHUSD",1754334987485,3.97657944,3687.2,3687.1,0.1352]
["bitfinex","ETHUSD",1754334987692,4.111791,3687.2,3687.1,4.145]
["bitfinex","ETHUSD",1754334988904,4.111791,3687.2,3686.6,0.1352]
["bitfinex","ETHUSD",1754334988905,4.11178654,3687.2,3686.6,0.1352]
["bitfinex","ETHUSD",1754334989106,0.1352,3686.9,3686.7,4.146]
["bitfinex","ETHUSD",1754334989308,0.1352,3686.9,3686.8,4.145]
["bitfinex","ETHUSD",1754334990113,1.0382,3686.9,3686.8,4.145]
["bitfinex","ETHUSD",1754334990517,0.903,3686.9,3686.8,4.145]
["bitfinex","ETHUSD",1754334990713,0.903,3686.9,3686.8,6.85737929]
["bitfinex","ETHUSD",1754334991118,0.903,3686.9,3686.8,6.99257929]
["bitfinex","ETHUSD",1754334991414,0.903,3686.9,3686.8,4.2802]
["bitfinex","ETHUSD",1754334992232,0.904,3686.9,3686.8,6.99257929]
["bitfinex","ETHUSD",1754334992545,0.904,3686.9,3686.8,4.2802]
["bitfinex","ETHUSD",1754334992743,0.904,3686.9,3686.8,4.145]
["bitfinex","ETHUSD",1754334993043,0.904,3686.9,3686.8,2.84757929]
["bitfinex","ETHUSD",1754334993343,0.001,3686.9,3686.8,6.99357929]
["bitfinex","ETHUSD",1754334993645,5.71174559,3687.7,3686.8,6.99357929]
["bitfinex","ETHUSD",1754334993646,0.903,3688.6,3687.4,2.71193795]
["bitfinex","ETHUSD",1754334993830,0.903,3688.6,3688.5,0.1352]
["bitfinex","ETHUSD",1754334994036,0.903,3688.6,3688.5,4.3022]
["bitfinex","ETHUSD",1754334994340,0.6035,3689.1,3688.5,4.3022]
["bitfinex","ETHUSD",1754334994543,0.903,3689.0,3688.5,4.3022]
["bitfinex","ETHUSD",1754334994707,0.93688544,3688.9,3688.5,4.3022]
["bitfinex","ETHUSD",1754334994909,0.1352,3688.5,3687.8,2.84678397]
["bitfinex","ETHUSD",1754334995141,0.1352,3688.5,3687.9,4.166]
["bitfinex","ETHUSD",1754334995342,0.903,3688.4,3687.9,4.166]
["bitfinex","ETHUSD",1754334995513,0.1352,3688.5,3687.9,4.166]
["bitfinex","ETHUSD",1754334995846,0.903,3688.4,3687.9,4.166]
["bitfinex","ETHUSD",1754334996015,0.903,3688.3,3687.9,4.166]
["bitfinex","ETHUSD",1754334996221,0.4347,3688.3,3688.2,2.7113497]
["bitfinex","ETHUSD",1754334996421,0.4347,3688.3,3688.2,6.8783497]
["bitfinex","ETHUSD",1754334996849,0.4683,3688.5,3688.4,2.71120268]
["bitfinex","ETHUSD",1754334997021,0.903,3688.5,3688.4,6.87820268]
["bitfinex","ETHUSD",1754334997439,0.1352,3688.9,3688.7,2.71094078]
["bitfinex","ETHUSD",1754334997626,0.1352,3689.1,3688.8,4.167]
["bitfinex","ETHUSD",1754334998350,0.903,3689.0,3688.8,4.167]
["bitfinex","ETHUSD",1754334998546,0.903,3688.9,3688.8,4.167]
["bitfinex","ETHUSD",1754334999424,0.903,3688.9,3688.8,6.87790869]
["bitfinex","ETHUSD",1754334999623,0.903,3689.3,3688.9,2.71077495]
["bitfinex","ETHUSD",1754334999943,3.0,3689.8,3688.9,2.71077495]
["bitfinex","ETHUSD",1754334999944,0.903,3689.2,3689.0,4.165]
["bitfinex","ETHUSD",1754335000136,0.903,3689.2,3689.1,2.71068824]
["bitfinex","ETHUSD",1754335000449,0.903,3689.2,3689.0,4.165]
["bitfinex","ETHUSD",1754335000639,0.903,3689.1,3689.0,4.165]
["bitfinex","ETHUSD",1754335000842,0.903,3689.1,3689.0,6.87576172]
["bitfinex","ETHUSD",1754335001025,0.4347,3689.1,3689.0,6.87576172]
["bitfinex","ETHUSD",1754335001546,0.4683,3689.4,3689.0,6.87576172]
["bitfinex","ETHUSD",1754335001547,0.4683,3689.4,3689.1,2.71064847]
["bitfinex","ETHUSD",1754335001852,0.1352,3689.6,3689.2,4.169]
["bitfinex","ETHUSD",1754335001853,0.903,3689.3,3689.2,4.169]
["bitfinex","ETHUSD",1754335002433,0.6035,3689.6,3689.2,4.169]
["bitfinex","ETHUSD",1754335002728,0.903,3689.5,3689.2,6.87959513]
["bitfinex","ETHUSD",1754335002931,0.903,3689.4,3689.2,4.169]
["bitfinex","ETHUSD",1754335003127,0.1362,3689.7,3689.2,6.87955283]
["bitfinex","ETHUSD",1754335003518,0.903,3689.6,3689.2,4.169]
["bitfinex","ETHUSD",1754335003724,1.30692,3689.5,3689.2,4.169]
["bitfinex","ETHUSD",1754335003919,0.40392,3689.5,3689.2,4.169]
["bitfinex","ETHUSD",1754335004164,0.903,3689.4,3689.2,4.169]
["bitfinex","ETHUSD",1754335004470,0.40392,3689.5,3689.2,4.169]
["bitfinex","ETHUSD",1754335004471,0.903,3689.3,3689.2,4.169]
["bitfinex","ETHUSD",1754335006527,0.903,3689.3,3689.1,0.1352]
["bitfinex","ETHUSD",1754335006743,3.66250873,3689.2,3688.7,0.1352]
["bitfinex","ETHUSD",1754335006959,0.65081877,3689.1,3688.8,4.166]
["bitfinex","ETHUSD",1754335007234,0.918,3689.0,3688.8,4.166]
["bitfinex","ETHUSD",1754335007582,0.918,3688.9,3688.2,6.512]
["bitfinex","ETHUSD",1754335007745,1.0532,3688.8,3688.3,4.167]
["bitfinex","ETHUSD",1754335008063,1.2977949,3688.7,3688.3,4.167]
["bitfinex","ETHUSD",1754335008266,2.71113067,3688.5,3688.2,6.6472]
["bitfinex","ETHUSD",1754335008466,2.71127619,3688.3,3688.2,6.512]
["bitfinex","ETHUSD",1754335008679,3.62927619,3688.3,3688.2,10.68]
["bitfinex","ETHUSD",1754335008834,0.918,3688.3,3688.2,10.68]
["bitfinex","ETHUSD",1754335009029,3.62927619,3688.3,3688.2,10.68]
["bitfinex","ETHUSD",1754335009345,4.27683729,3688.3,3688.2,10.68]
["bitfinex","ETHUSD",1754335009542,1.5655611,3688.3,3688.2,10.68]
["bitfinex","ETHUSD",1754335009743,0.918,3688.9,3688.2,10.68]
["bitfinex","ETHUSD",1754335010150,0.918,3688.9,3688.3,2.71122648]
["bitfinex","ETHUSD",1754335010348,0.918,3688.9,3688.4,4.167]
["bitfinex","ETHUSD",1754335010645,0.918,3688.8,3688.4,6.8782017]
["bitfinex","ETHUSD",1754335010844,0.918,3688.7,3688.2,6.512]
["bitfinex","ETHUSD",1754335011168,2.71128212,3689.7,3688.2,6.512]
["bitfinex","ETHUSD",1754335011169,0.918,3688.6,3688.3,4.171]
["bitfinex","ETHUSD",1754335011365,2.71088971,3688.9,3688.4,4.17]
["bitfinex","ETHUSD",1754335011567,2.71088971,3688.9,3688.2,6.512]
["bitfinex","ETHUSD",1754335011568,0.918,3688.5,3688.2,6.512]
["bitfinex","ETHUSD",1754335011744,0.36288897,3688.6,3688.3,4.17]
["bitfinex","ETHUSD",1754335011949,2.71120268,3688.4,3688.3,4.17]
["bitfinex","ETHUSD",1754335012148,3.62920268,3688.4,3688.3,4.17]
["bitfinex","ETHUSD",1754335012468,1.58831766,3688.4,3688.3,4.17]
["bitfinex","ETHUSD",1754335012853,0.36288897,3688.6,3688.3,4.17]
["bitfinex","ETHUSD",1754335013386,0.918,3689.0,3688.3,4.17]
["bitfinex","ETHUSD",1754335013671,3.0,3689.0,3688.4,3.1989831]
["bitfinex","ETHUSD",1754335013862,3.0,3689.0,3688.5,4.171]
["bitfinex","ETHUSD",1754335014063,0.918,3689.2,3688.7,2.71093294]
["bitfinex","ETHUSD",1754335014368,6.62846205,3689.5,3688.8,4.171]
["bitfinex","ETHUSD",1754335014571,0.66294621,3689.4,3688.9,0.4878]
["bitfinex","ETHUSD",1754335014775,0.918,3690.3,3689.0,4.6404]
["bitfinex","ETHUSD",1754335015273,3.0,3690.1,3689.5,2.71039268]
["bitfinex","ETHUSD",1754335015577,0.918,3690.3,3689.6,4.173]
["bitfinex","ETHUSD",1754335015790,2.70988836,3690.2,3689.6,4.173]
["bitfinex","ETHUSD",1754335015941,0.814138,3691.2,3689.6,6.8833209]
["bitfinex","ETHUSD",1754335016139,0.4495,3691.1,3689.6,7.8395209]
["bitfinex","ETHUSD",1754335016476,2.70936003,3691.0,3689.6,8.89551366]
["bitfinex","ETHUSD",1754335016680,0.4685,3691.0,3689.6,8.89551366]
["bitfinex","ETHUSD",1754335016880,0.4495,3691.1,3689.6,9.44551366]
["bitfinex","ETHUSD",1754335017179,3.68119678,3691.7,3689.7,3.26024744]
["bitfinex","ETHUSD",1754335017180,0.97241519,3691.7,3689.7,3.26024744]
["bitfinex","ETHUSD",1754335017374,3.62676614,3691.8,3689.9,0.55]
["bitfinex","ETHUSD",1754335017540,0.63353349,3691.7,3691.2,2.70913815]
["bitfinex","ETHUSD",1754335017746,3.0,3691.5,3691.3,4.177]
["bitfinex","ETHUSD",1754335017939,0.918,3691.5,3691.4,4.176]
["bitfinex","ETHUSD",1754335018665,3.918,3691.5,3691.4,4.176]
["bitfinex","ETHUSD",1754335018841,3.0,3691.6,3691.4,4.176]
["bitfinex","ETHUSD",1754335019038,0.67918206,3691.5,3691.4,4.176]
["bitfinex","ETHUSD",1754335019237,3.0,3691.4,3690.5,0.9562]
["bitfinex","ETHUSD",1754335019463,4.59718206,3691.5,3690.8,2.70943118]
["bitfinex","ETHUSD",1754335019646,3.0,3691.3,3690.3,2.70977086]
["bitfinex","ETHUSD",1754335019841,0.918,3691.4,3690.0,6.9988]
["bitfinex","ETHUSD",1754335019842,2.70918461,3691.2,3690.4,4.185]
["bitfinex","ETHUSD",1754335020040,0.36271846,3691.1,3690.5,4.185]
["bitfinex","ETHUSD",1754335020278,0.67918206,3691.5,3690.9,2.70930557]
["bitfinex","ETHUSD",1754335020575,3.0,3691.4,3691.0,4.3202]
["bitfinex","ETHUSD",1754335020776,0.918,3691.3,3690.5,0.4878]
["bitfinex","ETHUSD",1754335020978,0.1352,3691.4,3690.9,2.70936627]
["bitfinex","ETHUSD",1754335021182,0.1352,3691.4,3691.0,4.187]
["bitfinex","ETHUSD",1754335021677,0.5847,3691.4,3691.0,4.187]
["bitfinex","ETHUSD",1754335021979,1.27647,3691.3,3691.1,4.188]
["bitfinex","ETHUSD",1754335022384,0.80797,3691.3,3690.8,0.1352]
["bitfinex","ETHUSD",1754335022541,0.1352,3691.1,3690.9,4.186]
["bitfinex","ETHUSD",1754335022746,1.0532,3691.1,3690.9,4.186]
["bitfinex","ETHUSD",1754335022944,3.76243559,3691.1,3690.9,4.186]
["bitfinex","ETHUSD",1754335023180,0.71209056,3691.0,3690.9,4.186]
["bitfinex","ETHUSD",1754335023363,0.1352,3691.1,3690.9,4.186]
["bitfinex","ETHUSD",1754335024357,0.1352,3691.6,3691.3,2.70902395]
["bitfinex","ETHUSD",1754335024580,0.1352,3691.6,3691.4,4.186]
["bitfinex","ETHUSD",1754335025070,0.4685,3692.1,3691.4,4.186]
["bitfinex","ETHUSD",1754335025071,2.70857554,3692.0,3691.4,4.186]
["bitfinex","ETHUSD",1754335025382,0.1352,3691.8,3691.6,2.70882393]
["bitfinex","ETHUSD",1754335025552,0.1352,3691.8,3691.7,4.189]
["bitfinex","ETHUSD",1754335025881,0.1352,3691.8,3691.7,4.188]
["bitfinex","ETHUSD",1754335026267,0.001,3691.9,3691.7,4.188]
["bitfinex","ETHUSD",1754335026670,0.919,3691.9,3691.7,4.188]
["bitfinex","ETHUSD",1754335026892,0.40542,3691.8,3691.4,0.1352]
["bitfinex","ETHUSD",1754335027063,0.03385973,3691.7,3691.4,0.1352]
["bitfinex","ETHUSD",1754335027262,0.95185973,3691.7,3691.5,4.187]
["bitfinex","ETHUSD",1754335027470,0.40542,3691.8,3691.5,4.187]
["bitfinex","ETHUSD",1754335027990,1.32342,3691.8,3691.5,4.187]
["bitfinex","ETHUSD",1754335028187,0.40329889,3691.7,3691.5,4.187]
["bitfinex","ETHUSD",1754335028580,0.4495,3691.7,3691.5,4.187]
["bitfinex","ETHUSD",1754335028783,0.918,3691.7,3691.6,4.187]
["bitfinex","ETHUSD",1754335028962,3.15832296,3691.7,3691.6,4.185]
["bitfinex","ETHUSD",1754335029285,3.76202296,3691.7,3691.6,4.185]
["bitfinex","ETHUSD",1754335029987,3.76199489,3691.7,3691.6,4.185]
["bitfinex","ETHUSD",1754335030188,1.72949949,3691.7,3691.6,4.185]
["bitfinex","ETHUSD",1754335030387,7.43827864,3691.7,3691.6,4.185]
["bitfinex","ETHUSD",1754335030594,7.30307864,3691.7,3691.6,4.185]
["bitfinex","ETHUSD",1754335031367,2.844071,3691.6,3691.0,0.4878]
["bitfinex","ETHUSD",1754335031594,2.708871,3691.6,3691.1,4.19]
["bitfinex","ETHUSD",1754335031794,1.00118792,3691.5,3691.1,4.19]
["bitfinex","ETHUSD",1754335032192,3.71012678,3691.5,3691.1,4.19]
["bitfinex","ETHUSD",1754335032394,0.918,3691.4,3691.2,4.189]
["bitfinex","ETHUSD",1754335032695,0.918,3691.4,3691.3,4.189]
["bitfinex","ETHUSD",1754335032891,1.86509196,3691.4,3691.3,4.189]
["bitfinex","ETHUSD",1754335033797,4.57409125,3691.4,3691.3,4.189]
["bitfinex","ETHUSD",1754335034604,1.86509196,3691.4,3691.3,4.188]
["bitfinex","ETHUSD",1754335034809,3.62699929,3691.4,3691.3,4.188]
["bitfinex","ETHUSD",1754335035011,0.918,3691.4,3691.3,4.188]
["bitfinex","ETHUSD",1754335035392,3.62700701,3691.4,3691.0,1.6076]
["bitfinex","ETHUSD",1754335035597,3.62700701,3691.4,3691.3,4.187]
["bitfinex","ETHUSD",1754335036414,3.15849929,3691.4,3691.3,4.187]
["bitfinex","ETHUSD",1754335037269,0.4495,3691.4,3691.3,4.187]
["bitfinex","ETHUSD",1754335037468,3.15849929,3691.4,3691.3,4.187]
["bitfinex","ETHUSD",1754335037684,3.79207799,3691.4,3691.3,4.187]
["bitfinex","ETHUSD",1754335038410,0.1352,3691.3,3691.0,1.6076]
["bitfinex","ETHUSD",1754335038614,0.1352,3691.3,3691.1,4.184]
["bitfinex","ETHUSD",1754335038969,0.5957,3691.3,3691.2,4.184]
["bitfinex","ETHUSD",1754335039389,0.1352,3691.3,3691.2,4.184]
["bitfinex","ETHUSD",1754335039692,0.7656578,3691.3,3691.2,4.184]
["bitfinex","ETHUSD",1754335039889,0.7656578,3691.3,3691.0,1.6076]
["bitfinex","ETHUSD",1754335040210,3.47475478,3691.3,3691.1,4.182]
["bitfinex","ETHUSD",1754335040413,0.9281,3691.2,3691.1,4.182]
["bitfinex","ETHUSD",1754335040626,3.001,3691.8,3691.0,1.6076]
["bitfinex","ETHUSD",1754335040788,5.70921947,3691.1,3691.0,1.6076]
["bitfinex","ETHUSD",1754335040973,6.63731947,3691.1,3691.0,1.6076]
["bitfinex","ETHUSD",1754335041384,7.18731947,3691.1,3691.0,1.6076]
["bitfinex","ETHUSD",1754335041590,8.44787873,3691.1,3691.0,1.6076]
["bitfinex","ETHUSD",1754335041828,38.44787873,3691.1,3691.0,1.6076]
["bitfinex","ETHUSD",1754335044913,42.63087873,3691.1,3691.0,1.6076]
["bitfinex","ETHUSD",1754335047147,42.63087873,3691.1,3689.9,6.68484326]
["bitfinex","ETHUSD",1754335047148,5.7100271,3690.0,3689.9,6.68484326]
["bitfinex","ETHUSD",1754335047347,6.55202518,3690.0,3689.9,10.86584326]
["bitfinex","ETHUSD",1754335048415,6.55202518,3690.0,3689.9,6.68484326]
["bitfinex","ETHUSD",1754335048750,6.55202518,3690.0,3689.9,10.86584326]
["bitfinex","ETHUSD",1754335049320,6.55202518,3690.0,3689.9,4.181]
["bitfinex","ETHUSD",1754335049520,2.71010054,3689.9,3689.6,0.4542]
["bitfinex","ETHUSD",1754335049763,0.65520986,3689.8,3689.7,4.18]
["bitfinex","ETHUSD",1754335049984,2.71017399,3689.8,3689.6,0.4542]
["bitfinex","ETHUSD",1754335050143,2.71017399,3689.8,3689.7,4.178]
["bitfinex","ETHUSD",1754335050344,2.71017399,3689.8,3689.7,4.6322]
["bitfinex","ETHUSD",1754335051865,2.71012892,3689.9,3689.7,4.6322]
["bitfinex","ETHUSD",1754335052054,2.71010054,3689.9,3689.7,4.178]
["bitfinex","ETHUSD",1754335052380,2.71024908,3689.7,3689.3,0.4542]
["bitfinex","ETHUSD",1754335052579,0.1352,3689.7,3689.4,4.176]
["bitfinex","ETHUSD",1754335052743,2.84546518,3689.7,3689.5,4.6302]
["bitfinex","ETHUSD",1754335052949,0.1352,3689.7,3689.2,3.30341408]
["bitfinex","ETHUSD",1754335053148,0.1352,3689.7,3689.6,0.4542]
["bitfinex","ETHUSD",1754335053370,1.07494375,3689.7,3689.6,4.6302]
["bitfinex","ETHUSD",1754335053560,1.07494375,3689.7,3689.2,0.1352]
["bitfinex","ETHUSD",1754335053759,0.1352,3689.5,3689.3,4.176]
["bitfinex","ETHUSD",1754335053948,0.1352,3689.5,3689.4,4.176]
["bitfinex","ETHUSD",1754335054447,0.1352,3689.5,3689.4,4.6302]
["bitfinex","ETHUSD",1754335054663,2.84559436,3689.5,3689.4,4.6302]
["bitfinex","ETHUSD",1754335054861,2.84559436,3689.5,3689.4,4.176]
["bitfinex","ETHUSD",1754335055071,0.69079287,3689.5,3689.4,4.176]
["bitfinex","ETHUSD",1754335055243,0.1352,3689.5,3689.4,4.176]
["bitfinex","ETHUSD",1754335055443,2.84559436,3689.5,3689.4,4.176]
["bitfinex","ETHUSD",1754335055779,0.1352,3689.5,3689.4,4.176]
["bitfinex","ETHUSD",1754335056078,0.1352,3689.5,3689.2,0.4542]
["bitfinex","ETHUSD",1754335056079,2.84560495,3689.5,3689.2,0.4542]
["bitfinex","ETHUSD",1754335056285,2.84560495,3689.5,3689.4,4.176]
["bitfinex","ETHUSD",1754335056684,0.1352,3689.5,3689.2,0.4542]
["bitfinex","ETHUSD",1754335056988,3.40117603,3689.5,3689.3,4.174]
["bitfinex","ETHUSD",1754335057347,0.03388084,3689.4,3688.9,0.9138]
["bitfinex","ETHUSD",1754335057646,2.71076172,3689.0,3688.9,0.002]
["bitfinex","ETHUSD",1754335057878,0.63494111,3689.0,3688.9,4.176]
["bitfinex","ETHUSD",1754335058183,2.71073893,3689.1,3688.9,4.176]
["bitfinex","ETHUSD",1754335058577,3.63886172,3689.0,3688.9,0.002]
["bitfinex","ETHUSD",1754335058785,3.63886172,3689.0,3688.9,4.175]
["bitfinex","ETHUSD",1754335058945,4.27380937,3689.0,3688.9,4.175]
["bitfinex","ETHUSD",1754335059348,4.27380937,3689.0,3688.9,4.176]
["bitfinex","ETHUSD",1754335059564,3.80620937,3689.0,3688.9,4.176]
["bitfinex","ETHUSD",1754335060049,3.34570937,3689.0,3688.9,4.176]
["bitfinex","ETHUSD",1754335060786,6.34570937,3689.0,3688.9,4.176]
["bitfinex","ETHUSD",1754335060987,7.27380937,3689.0,3688.9,4.176]
["bitfinex","ETHUSD",1754335063581,7.27380937,3689.0,3688.9,0.002]
["bitfinex","ETHUSD",1754335066555,37.82380937,3689.0,3688.9,0.002]
["bitfinex","ETHUSD",1754335067688,37.00432737,3689.0,3688.9,0.002]
["bitfinex","ETHUSD",1754335067887,3.108618,3689.0,3688.9,0.9633]
["bitfinex","ETHUSD",1754335068202,0.108618,3689.0,3688.9,0.9633]
["bitfinex","ETHUSD",1754335068411,2.71076172,3689.0,3688.9,0.9633]
["bitfinex","ETHUSD",1754335068732,5.71076172,3689.0,3688.9,0.9633]
["bitfinex","ETHUSD",1754335069014,2.71076172,3689.0,3688.9,0.9633]
["bitfinex","ETHUSD",1754335069604,2.71076172,3689.0,3688.9,0.5003]
["bitfinex","ETHUSD",1754335069808,3.55290574,3689.0,3688.9,0.5003]
["bitfinex","ETHUSD",1754335071001,0.84214402,3689.0,3688.9,0.5003]
["bitfinex","ETHUSD",1754335071204,2.71067625,3689.2,3688.9,0.9633]
["bitfinex","ETHUSD",1754335071359,2.71067625,3689.2,3688.9,0.002]
["bitfinex","ETHUSD",1754335071668,4.172,3689.6,3689.0,0.9613]
["bitfinex","ETHUSD",1754335071867,2.71032253,3689.6,3689.1,0.9613]
["bitfinex","ETHUSD",1754335072067,2.71027419,3689.7,3689.2,5.1323]
["bitfinex","ETHUSD",1754335072270,0.57103225,3689.6,3689.3,0.9613]
["bitfinex","ETHUSD",1754335072483,3.28137832,3689.6,3689.4,0.9613]
["bitfinex","ETHUSD",1754335072789,6.28137832,3689.6,3689.5,0.4983]
["bitfinex","ETHUSD",1754335073768,3.57103225,3689.6,3689.5,0.4983]
["bitfinex","ETHUSD",1754335073990,3.0,3689.6,3689.5,0.9613]
["bitfinex","ETHUSD",1754335074192,5.7103209,3689.6,3689.5,0.9613]
["bitfinex","ETHUSD",1754335074372,3.0,3689.6,3689.5,0.9613]
["bitfinex","ETHUSD",1754335074800,5.7103209,3689.6,3689.5,0.9613]
["bitfinex","ETHUSD",1754335075092,3.0,3689.6,3689.5,0.9613]
["bitfinex","ETHUSD",1754335075689,3.0,3689.6,3689.5,0.4983]
["bitfinex","ETHUSD",1754335075690,5.7103209,3689.6,3689.5,0.4983]
["bitfinex","ETHUSD",1754335075893,3.1352,3689.5,3689.2,4.171]
["bitfinex","ETHUSD",1754335076096,3.1352,3689.5,3689.3,0.4983]
["bitfinex","ETHUSD",1754335076097,5.71046782,3689.4,3689.3,0.4983]
["bitfinex","ETHUSD",1754335077426,3.0,3689.4,3689.3,0.4983]
["bitfinex","ETHUSD",1754335077584,3.0,3689.4,3689.2,4.171]
["bitfinex","ETHUSD",1754335077789,6.2950331,3689.4,3689.3,4.168]
["bitfinex","ETHUSD",1754335077988,5.71046782,3689.4,3689.3,4.168]
["bitfinex","ETHUSD",1754335081435,2.71071113,3689.1,3688.9,0.002]
["bitfinex","ETHUSD",1754335081595,2.71076172,3689.0,3688.9,0.002]
["bitfinex","ETHUSD",1754335081795,3.34960413,3689.0,3688.9,4.167]
["bitfinex","ETHUSD",1754335082905,3.34960413,3689.0,3688.9,0.002]
["bitfinex","ETHUSD",1754335083109,7.28270413,3689.0,3688.9,0.002]
["bitfinex","ETHUSD",1754335083295,7.83270413,3689.0,3688.9,0.002]
["bitfinex","ETHUSD",1754335083496,28.30680147,3689.0,3688.9,1e-08]
["bitfinex","ETHUSD",1754335083785,3.26105568,3688.6,3688.5,1e-08]
["bitfinex","ETHUSD",1754335083917,41.37166648,3688.6,3688.5,1e-08]
["bitfinex","ETHUSD",1754335084117,42.27087829,3688.6,3688.5,1e-08]
["bitfinex","ETHUSD",1754335087547,2.71105568,3688.6,3688.5,0.49830001]
["bitfinex","ETHUSD",1754335087750,2.71105568,3688.6,3688.5,0.96130001]
["bitfinex","ETHUSD",1754335088534,2.71098433,3688.7,3688.5,0.49830001]
["bitfinex","ETHUSD",1754335088733,0.1352,3688.6,3688.5,0.96130001]
["bitfinex","ETHUSD",1754335090333,0.1352,3688.6,3688.5,0.49830001]
["bitfinex","ETHUSD",1754335090533,2.88014387,3688.6,3688.5,1e-08]
["bitfinex","ETHUSD",1754335090833,3.75220358,3688.6,3688.5,1e-08]
["bitfinex","ETHUSD",1754335092331,1.0411479,3688.6,3688.5,1e-08]
["bitfinex","ETHUSD",1754335092663,2.297597,3689.4,3688.5,1e-08]
["bitfinex","ETHUSD",1754335092664,3.0,3689.1,3688.5,0.96130001]
["bitfinex","ETHUSD",1754335092958,2.71063945,3689.2,3688.6,0.4983]
["bitfinex","ETHUSD",1754335093157,2.71083858,3688.9,3688.6,0.4983]
["bitfinex","ETHUSD",1754335093360,5.71084941,3688.9,3688.7,0.463]
["bitfinex","ETHUSD",1754335093557,3.0,3688.8,3688.7,0.463]
["bitfinex","ETHUSD",1754335094058,3.1352,3688.7,3688.5,1e-08]
["bitfinex","ETHUSD",1754335094259,3.0,3688.8,3688.6,0.4983]
["bitfinex","ETHUSD",1754335094427,3.0,3688.8,3688.5,1e-08]
["bitfinex","ETHUSD",1754335094630,3.0,3688.8,3688.7,0.4983]
["bitfinex","ETHUSD",1754335094821,2.71090869,3688.8,3688.7,0.4983]
["bitfinex","ETHUSD",1754335095163,5.84624052,3688.7,3688.5,0.49830001]
["bitfinex","ETHUSD",1754335095361,5.71104052,3688.7,3688.6,0.4983]
["bitfinex","ETHUSD",1754335095563,2.71105568,3688.6,3688.5,1e-08]
["bitfinex","ETHUSD",1754335097429,5.71100222,3688.7,3688.5,1e-08]
["bitfinex","ETHUSD",1754335098044,2.71105568,3688.6,3688.5,1e-08]
["bitfinex","ETHUSD",1754335098395,5.71101365,3688.7,3688.5,0.48540001]
["bitfinex","ETHUSD",1754335098534,3.0,3688.7,3688.5,0.93930001]
["bitfinex","ETHUSD",1754335098732,3.0,3688.7,3688.6,0.4539]
["bitfinex","ETHUSD",1754335098952,3.0,3688.7,3688.6,0.9393]
["bitfinex","ETHUSD",1754335100552,0.1352,3688.9,3688.6,0.9393]
["bitfinex","ETHUSD",1754335100751,0.1352,3688.9,3688.7,0.9393]
["bitfinex","ETHUSD",1754335100986,0.1352,3688.9,3688.8,4.16]
["bitfinex","ETHUSD",1754335101151,3.0,3689.3,3688.8,4.6454]
["bitfinex","ETHUSD",1754335101346,0.1352,3689.2,3689.0,2.71074354]
["bitfinex","ETHUSD",1754335101689,0.1352,3689.2,3689.1,0.9393]
["bitfinex","ETHUSD",1754335101885,0.1352,3689.2,3689.1,3.64998824]
["bitfinex","ETHUSD",1754335102093,0.1352,3689.4,3689.1,3.16457896]
["bitfinex","ETHUSD",1754335102299,0.1352,3689.4,3689.2,2.71061422]
["bitfinex","ETHUSD",1754335102500,0.1352,3689.4,3689.3,4.161]
["bitfinex","ETHUSD",1754335102648,0.1352,3689.4,3689.3,5.1003]
["bitfinex","ETHUSD",1754335103266,0.1352,3689.4,3689.3,4.6464]
["bitfinex","ETHUSD",1754335103479,0.1352,3689.4,3689.3,5.1003]
["bitfinex","ETHUSD",1754335104891,0.001,3689.8,3689.4,2.71044174]
["bitfinex","ETHUSD",1754335105099,0.1352,3689.7,3689.4,3.64974174]
["bitfinex","ETHUSD",1754335105258,0.1352,3689.7,3689.5,3.6496485]
["bitfinex","ETHUSD",1754335105654,0.1352,3689.7,3689.6,3.6496209]
["bitfinex","ETHUSD",1754335105853,0.001,3689.8,3689.7,2.71024744]
["bitfinex","ETHUSD",1754335106176,0.001,3689.8,3689.7,5.0983]
["bitfinex","ETHUSD",1754335106567,0.001,3689.8,3689.7,4.6444]
["bitfinex","ETHUSD",1754335107490,0.001,3689.8,3689.7,5.0983]
["bitfinex","ETHUSD",1754335107699,0.001,3689.8,3689.7,7.80854744]
["bitfinex","ETHUSD",1754335108071,0.001,3689.8,3689.7,5.0983]
["bitfinex","ETHUSD",1754335108271,0.001,3689.8,3689.4,0.1352]
["bitfinex","ETHUSD",1754335108483,0.03487717,3689.8,3689.7,4.157]
["bitfinex","ETHUSD",1754335108798,1.01180062,3689.8,3689.7,4.157]
["bitfinex","ETHUSD",1754335109172,0.57550062,3689.8,3689.7,4.157]
["bitfinex","ETHUSD",1754335109379,3.28567461,3689.8,3689.7,4.157]
["bitfinex","ETHUSD",1754335109581,4.19087461,3689.8,3689.7,4.157]
["bitfinex","ETHUSD",1754335109798,0.1352,3689.7,3688.9,0.4854]
["bitfinex","ETHUSD",1754335110091,2.84570623,3689.4,3689.0,4.156]
["bitfinex","ETHUSD",1754335110278,0.1352,3689.4,3689.0,4.156]
["bitfinex","ETHUSD",1754335110460,1.0404,3689.4,3689.0,4.156]
["bitfinex","ETHUSD",1754335110895,3.75087817,3689.4,3689.0,4.156]
["bitfinex","ETHUSD",1754335111066,2.71055837,3689.3,3688.8,0.1352]
["bitfinex","ETHUSD",1754335111266,1.0404,3689.4,3688.9,4.157]
["bitfinex","ETHUSD",1754335111267,0.1352,3689.0,3688.9,4.157]
["bitfinex","ETHUSD",1754335111469,0.1352,3689.0,3688.9,4.6424]
["bitfinex","ETHUSD",1754335111783,0.1352,3689.5,3688.9,6.01223419]
["bitfinex","ETHUSD",1754335112096,0.1352,3689.7,3689.4,2.71046782]
["bitfinex","ETHUSD",1754335112399,0.1352,3689.7,3689.5,4.6434]
["bitfinex","ETHUSD",1754335112983,0.1352,3689.7,3689.5,4.158]
["bitfinex","ETHUSD",1754335113183,0.1352,3689.7,3689.6,0.4854]
["bitfinex","ETHUSD",1754335114602,0.1352,3689.7,3689.1,0.1352]
["bitfinex","ETHUSD",1754335114912,0.1352,3689.5,3689.0,0.4854]
["bitfinex","ETHUSD",1754335115216,0.03388084,3689.4,3689.3,2.71054129]
["bitfinex","ETHUSD",1754335115362,0.1352,3689.5,3689.3,2.71047775]
["bitfinex","ETHUSD",1754335115558,0.1352,3689.5,3689.4,0.9393]
["bitfinex","ETHUSD",1754335115914,2.8803227,3689.8,3689.1,4.7786]
["bitfinex","ETHUSD",1754335116231,0.55903899,3689.7,3689.1,0.1352]
["bitfinex","ETHUSD",1754335116365,0.1352,3689.2,3688.6,0.1352]
["bitfinex","ETHUSD",1754335116679,0.1352,3689.0,3688.7,4.158]
["bitfinex","ETHUSD",1754335117361,0.1352,3689.0,3688.8,0.4854]
["bitfinex","ETHUSD",1754335117600,0.1352,3689.0,3688.9,4.159]
["bitfinex","ETHUSD",1754335119375,0.1352,3689.0,3688.9,4.6444]
["bitfinex","ETHUSD",1754335119695,0.4689,3689.6,3688.9,4.6444]
["bitfinex","ETHUSD",1754335119897,0.1352,3689.2,3688.9,4.159]
["bitfinex","ETHUSD",1754335120477,0.1352,3689.2,3688.5,0.13520001]
["bitfinex","ETHUSD",1754335120478,0.4689,3689.1,3688.5,0.13520001]
["bitfinex","ETHUSD",1754335120681,2.71095666,3688.8,3688.5,1e-08]
["bitfinex","ETHUSD",1754335121011,2.72866186,3688.8,3688.5,1e-08]
["bitfinex","ETHUSD",1754335121297,2.71105568,3688.6,3688.5,1e-08]
["bitfinex","ETHUSD",1754335121669,3.61625568,3688.6,3688.5,1e-08]
["bitfinex","ETHUSD",1754335121882,3.65014387,3688.6,3688.5,1e-08]
["bitfinex","ETHUSD",1754335122168,6.61625568,3688.6,3688.5,1e-08]
["bitfinex","ETHUSD",1754335122364,5.71164379,3687.8,3687.7,0.002]
["bitfinex","ETHUSD",1754335122568,5.71164379,3687.8,3687.7,1e-08]
["bitfinex","ETHUSD",1754335122765,2.7121586,3687.1,3686.9,4.161]
["bitfinex","ETHUSD",1754335123025,2.71211048,3687.2,3686.9,4.161]
["bitfinex","ETHUSD",1754335123179,7.07648579,3687.8,3687.3,0.002]
["bitfinex","ETHUSD",1754335123180,0.814842,3687.8,3687.3,0.002]
["bitfinex","ETHUSD",1754335123386,0.1352,3687.4,3687.3,4.164]
["bitfinex","ETHUSD",1754335124929,0.1352,3687.4,3687.3,4.163]
["bitfinex","ETHUSD",1754335125074,0.1352,3687.4,3687.3,4.6484]
["bitfinex","ETHUSD",1754335125406,0.1352,3687.7,3687.3,5.1023]
["bitfinex","ETHUSD",1754335125704,0.1352,3687.7,3687.4,0.4854]
["bitfinex","ETHUSD",1754335125904,0.1352,3687.7,3687.5,0.4854]
["bitfinex","ETHUSD",1754335126276,0.1352,3687.7,3687.3,7.32884221]
["bitfinex","ETHUSD",1754335126477,0.1352,3687.7,3687.4,0.4854]
["bitfinex","ETHUSD",1754335126776,0.1352,3687.7,3687.5,0.4646]
["bitfinex","ETHUSD",1754335128410,0.1352,3687.7,3687.6,0.4646]
["bitfinex","ETHUSD",1754335128633,2.71105568,3688.6,3687.9,2.71155974]
["bitfinex","ETHUSD",1754335128809,3.66239241,3689.1,3688.0,5.055]
["bitfinex","ETHUSD",1754335128979,0.1352,3688.9,3688.3,0.1352]
["bitfinex","ETHUSD",1754335129419,0.1352,3688.6,3688.4,4.161]
["bitfinex","ETHUSD",1754335129724,0.6048,3688.6,3688.4,4.161]
["bitfinex","ETHUSD",1754335130027,0.1352,3688.6,3688.4,4.161]
["bitfinex","ETHUSD",1754335130525,0.1352,3688.6,3688.5,0.4646]
["bitfinex","ETHUSD",1754335130891,0.1352,3688.6,3688.4,4.161]
["bitfinex","ETHUSD",1754335131225,0.1352,3689.0,3688.5,3.60512918]
["bitfinex","ETHUSD",1754335131508,0.1352,3689.0,3688.6,3.60504235]
["bitfinex","ETHUSD",1754335131813,0.1352,3689.0,3688.7,2.71097447]
["bitfinex","ETHUSD",1754335132116,0.1352,3689.0,3688.8,4.163]
["bitfinex","ETHUSD",1754335132413,0.1352,3689.0,3688.8,4.6276]
["bitfinex","ETHUSD",1754335135328,0.1352,3689.0,3688.9,0.4646]
["bitfinex","ETHUSD",1754335136218,0.1352,3689.0,3688.8,4.163]
["bitfinex","ETHUSD",1754335136383,0.1352,3689.0,3688.8,4.6276]
["bitfinex","ETHUSD",1754335136716,0.1352,3689.0,3688.4,1.00482705]
["bitfinex","ETHUSD",1754335137014,0.1352,3689.0,3688.5,4.159]
["bitfinex","ETHUSD",1754335137015,0.1352,3688.7,3688.5,4.159]
["bitfinex","ETHUSD",1754335137217,0.1352,3688.7,3688.0,0.5998]
["bitfinex","ETHUSD",1754335137218,0.1352,3688.7,3688.6,4.159]
["bitfinex","ETHUSD",1754335137919,4.17764934,3688.7,3688.6,4.159]
["bitfinex","ETHUSD",1754335139616,2.71121649,3688.4,3687.8,0.4646]
["bitfinex","ETHUSD",1754335139817,0.1352,3688.3,3687.9,4.159]
["bitfinex","ETHUSD",1754335140020,0.1352,3688.3,3688.0,0.4646]
["bitfinex","ETHUSD",1754335140431,0.1352,3688.3,3688.1,0.4646]
["bitfinex","ETHUSD",1754335140931,0.1352,3688.3,3688.2,0.4646]
["bitfinex","ETHUSD",1754335142124,0.1352,3688.3,3687.9,4.6236]
["bitfinex","ETHUSD",1754335142736,0.1352,3688.3,3688.0,0.4646]
["bitfinex","ETHUSD",1754335143637,0.1352,3688.3,3687.9,4.159]
["bitfinex","ETHUSD",1754335143799,3.31610102,3688.3,3687.9,4.159]
["bitfinex","ETHUSD",1754335144000,2.74528865,3688.2,3688.0,4.158]
["bitfinex","ETHUSD",1754335144200,3.21488865,3688.2,3688.0,4.158]
["bitfinex","ETHUSD",1754335144413,3.69698865,3688.2,3688.0,4.158]
["bitfinex","ETHUSD",1754335144743,0.4696,3688.2,3688.0,4.158]
["bitfinex","ETHUSD",1754335144923,0.1352,3688.3,3688.0,4.158]
["bitfinex","ETHUSD",1754335145750,0.1352,3688.3,3688.1,0.4646]
["bitfinex","ETHUSD",1754335146803,0.1362,3688.3,3688.0,4.158]
["bitfinex","ETHUSD",1754335147032,3.66309227,3688.2,3688.0,4.158]
["bitfinex","ETHUSD",1754335147438,0.1352,3688.0,3687.8,4.21]
["bitfinex","ETHUSD",1754335147931,0.1352,3688.0,3687.9,4.155]
["bitfinex","ETHUSD",1754335148936,0.1352,3688.0,3687.7,6.92167411]
["bitfinex","ETHUSD",1754335149140,0.1352,3688.0,3687.8,3.17624296]
["bitfinex","ETHUSD",1754335149442,0.1352,3688.0,3687.9,6.86657027]
["bitfinex","ETHUSD",1754335149645,0.1352,3688.0,3687.9,4.6196]
["bitfinex","ETHUSD",1754335149942,0.1362,3688.3,3688.2,2.7113497]
["bitfinex","ETHUSD",1754335150152,0.1362,3688.3,3688.2,6.8663497]
["bitfinex","ETHUSD",1754335150512,0.1362,3688.3,3688.2,7.7603497]
["bitfinex","ETHUSD",1754335150513,0.001,3688.3,3688.2,7.7603497]
["bitfinex","ETHUSD",1754335152060,0.001,3688.3,3688.2,11.9703497]
["bitfinex","ETHUSD",1754335152209,0.001,3688.3,3688.2,13.58725434]
["bitfinex","ETHUSD",1754335152570,1e-08,3688.7,3688.6,2.71105568]
["bitfinex","ETHUSD",1754335152766,0.001,3689.1,3689.0,2.71076172]
["bitfinex","ETHUSD",1754335152974,0.001,3689.1,3689.0,6.8816085]
["bitfinex","ETHUSD",1754335153257,0.001,3689.1,3689.0,7.76176172]
["bitfinex","ETHUSD",1754335153569,0.001,3689.1,3689.0,8.80902282]
["bitfinex","ETHUSD",1754335153710,0.001,3689.1,3689.0,8.81002282]
["bitfinex","ETHUSD",1754335154924,0.001,3689.1,3689.0,4.65202282]
["bitfinex","ETHUSD",1754335155118,0.001,3689.1,3689.0,8.38062282]
["bitfinex","ETHUSD",1754335155314,0.001,3689.1,3689.0,7.33236172]
["bitfinex","ETHUSD",1754335155646,0.001,3689.1,3689.0,7.76176172]
["bitfinex","ETHUSD",1754335157854,0.001,3689.1,3689.0,7.33336172]
["bitfinex","ETHUSD",1754335158213,0.001,3689.1,3689.0,7.36496172]
["bitfinex","ETHUSD",1754335158413,0.001,3689.1,3689.0,7.36396172]
["bitfinex","ETHUSD",1754335158712,0.001,3689.1,3689.0,6.86776172]
["bitfinex","ETHUSD",1754335159720,0.001,3689.1,3689.0,7.36396172]
["bitfinex","ETHUSD",1754335159959,0.001,3689.1,3689.0,8.37144281]
["bitfinex","ETHUSD",1754335160251,0.001,3689.1,3689.0,6.86776172]
["bitfinex","ETHUSD",1754335160464,0.001,3689.1,3689.0,7.36396172]
["bitfinex","ETHUSD",1754335162551,0.001,3689.1,3689.0,7.49916172]
["bitfinex","ETHUSD",1754335164363,0.001,3689.1,3689.0,7.93636172]
["bitfinex","ETHUSD",1754335165033,0.001,3689.1,3689.0,3.34216172]
["bitfinex","ETHUSD",1754335165257,0.001,3689.1,3689.0,7.64898281]
["bitfinex","ETHUSD",1754335165556,0.4392,3689.1,3689.0,6.99996172]
["bitfinex","ETHUSD",1754335165724,0.001,3689.1,3689.0,6.99996172]
["bitfinex","ETHUSD",1754335166542,0.92,3689.1,3689.0,6.99996172]
["bitfinex","ETHUSD",1754335166744,0.92,3689.1,3689.0,0.1352]
["bitfinex","ETHUSD",1754335167073,0.92,3689.1,3689.0,6.86476172]
["bitfinex","ETHUSD",1754335168139,0.4392,3689.1,3689.0,6.86476172]
["bitfinex","ETHUSD",1754335168339,0.001,3689.1,3689.0,6.86476172]
["bitfinex","ETHUSD",1754335168739,0.4392,3689.1,3689.0,6.86476172]
["bitfinex","ETHUSD",1754335168942,0.92,3689.1,3689.0,6.86476172]
["bitfinex","ETHUSD",1754335170358,0.92,3689.1,3689.0,4.154]
["bitfinex","ETHUSD",1754335171438,4.00731167,3689.1,3688.6,0.002]
["bitfinex","ETHUSD",1754335171779,0.1352,3688.8,3688.6,0.002]
["bitfinex","ETHUSD",1754335172080,0.1352,3688.8,3688.7,4.153]
["bitfinex","ETHUSD",1754335172364,1.0542,3688.8,3688.7,4.153]
["bitfinex","ETHUSD",1754335172556,1.46845386,3688.8,3688.7,4.153]
["bitfinex","ETHUSD",1754335172756,4.17936255,3688.8,3688.7,4.153]
["bitfinex","ETHUSD",1754335173063,1.46845386,3688.8,3688.7,4.153]
["bitfinex","ETHUSD",1754335173256,1.0542,3688.8,3688.7,4.153]
["bitfinex","ETHUSD",1754335175933,2.71098218,3688.7,3688.6,0.002]
["bitfinex","ETHUSD",1754335176133,3.66386945,3688.7,3688.6,4.156]
["bitfinex","ETHUSD",1754335176439,3.62998218,3688.7,3688.6,4.156]
["bitfinex","ETHUSD",1754335177479,6.62998218,3688.7,3688.6,0.002]
["bitfinex","ETHUSD",1754335177645,7.8275901,3688.7,3688.6,0.002]
["bitfinex","ETHUSD",1754335179770,3.64760792,3688.7,3688.6,0.002]
["bitfinex","ETHUSD",1754335180076,3.1352,3688.7,3688.6,0.4982]
["bitfinex","ETHUSD",1754335180367,2.84618218,3688.7,3688.6,0.002]
["bitfinex","ETHUSD",1754335180573,3.76518218,3688.7,3688.6,4.156]
["bitfinex","ETHUSD",1754335181777,3.76518218,3688.7,3688.6,0.002]
["bitfinex","ETHUSD",1754335181985,3.79906945,3688.7,3688.6,0.002]
["bitfinex","ETHUSD",1754335182144,4.98726882,3688.7,3688.6,0.002]
["bitfinex","ETHUSD",1754335185375,4.06826882,3688.7,3688.6,0.002]
["bitfinex","ETHUSD",1754335185678,1.35728664,3688.7,3688.6,0.002]
["bitfinex","ETHUSD",1754335186074,4.35728664,3688.7,3688.6,0.002]
["bitfinex","ETHUSD",1754335186277,7.06826882,3688.7,3688.6,0.002]
["bitfinex","ETHUSD",1754335186648,7.53136882,3688.7,3688.6,0.002]
["bitfinex","ETHUSD",1754335186855,7.98806882,3688.7,3688.6,0.002]
["bitfinex","ETHUSD",1754335187455,8.53806882,3688.7,3688.6,0.002]
["bitfinex","ETHUSD",1754335187683,38.53806882,3688.7,3688.6,0.002]
["bitfinex","ETHUSD",1754335190476,38.64669682,3688.7,3688.6,0.002]
["bitfinex","ETHUSD",1754335191154,38.64669682,3688.7,3688.6,1e-08]
["bitfinex","ETHUSD",1754335191569,38.91819682,3688.7,3688.6,1e-08]
["bitfinex","ETHUSD",1754335192284,41.77719682,3688.7,3688.6,1e-08]
["bitfinex","ETHUSD",1754335192785,6.26149674,3688.0,3687.9,0.002]
["bitfinex","ETHUSD",1754335193007,40.41649674,3688.0,3687.9,0.002]
["bitfinex","ETHUSD",1754335193487,41.33629674,3688.0,3687.9,0.002]
["bitfinex","ETHUSD",1754335194388,41.4736876,3688.0,3687.9,0.002]
["bitfinex","ETHUSD",1754335194793,41.4736876,3688.0,3687.9,1e-08]
["bitfinex","ETHUSD",1754335194999,6.39677027,3687.9,3687.8,1e-08]
["bitfinex","ETHUSD",1754335195167,37.31657027,3687.9,3687.8,1e-08]
["bitfinex","ETHUSD",1754335196005,37.52419673,3687.9,3687.8,1e-08]
["bitfinex","ETHUSD",1754335197975,37.63285373,3687.9,3687.8,1e-08]
["bitfinex","ETHUSD",1754335199265,40.00277027,3687.9,3687.8,1e-08]
["bitfinex","ETHUSD",1754335199571,8.08965691,3687.9,3687.8,0.46990001]
["bitfinex","ETHUSD",1754335200005,11.08965691,3687.9,3687.8,1e-08]
["bitfinex","ETHUSD",1754335200384,8.63965691,3687.9,3687.8,1e-08]
["bitfinex","ETHUSD",1754335200786,11.63965691,3687.9,3687.8,1e-08]
["bitfinex","ETHUSD",1754335201723,12.55945691,3687.9,3687.8,1e-08]
["bitfinex","ETHUSD",1754335201905,42.55945691,3687.9,3687.8,1e-08]
["bitfinex","ETHUSD",1754335208692,41.63965691,3687.9,3687.8,1e-08]
["bitfinex","ETHUSD",1754335208931,41.63965691,3687.9,3687.8,0.46990001]
["bitfinex","ETHUSD",1754335209131,41.63965691,3687.9,3687.8,1e-08]
["bitfinex","ETHUSD",1754335209314,42.55945691,3687.9,3687.8,1e-08]
["bitfinex","ETHUSD",1754335209830,6.2621586,3687.1,3687.0,0.002]
["bitfinex","ETHUSD",1754335209986,36.2621586,3687.1,3687.0,0.002]
["bitfinex","ETHUSD",1754335210187,40.4181586,3687.1,3687.0,0.4719]
["bitfinex","ETHUSD",1754335210492,9.8681586,3687.1,3687.0,0.9303]
["bitfinex","ETHUSD",1754335210704,3.0,3687.1,3687.0,0.9303]
["bitfinex","ETHUSD",1754335211586,0.1352,3687.5,3687.0,0.9303]
["bitfinex","ETHUSD",1754335211734,0.03389922,3687.4,3687.1,0.4699]
["bitfinex","ETHUSD",1754335211894,0.03389922,3687.4,3687.0,0.002]
["bitfinex","ETHUSD",1754335211895,0.1352,3687.1,3687.0,0.002]
["bitfinex","ETHUSD",1754335212097,2.8473586,3687.1,3687.0,0.002]
["bitfinex","ETHUSD",1754335212290,5.8473586,3687.1,3687.0,0.002]
["bitfinex","ETHUSD",1754335212511,7.21117743,3687.1,3687.0,0.4719]
["bitfinex","ETHUSD",1754335212802,0.1352,3687.2,3687.0,0.9303]
["bitfinex","ETHUSD",1754335213127,3.0,3688.0,3687.1,3.6404586]
["bitfinex","ETHUSD",1754335213295,0.1352,3687.6,3687.2,3.18198505]
["bitfinex","ETHUSD",1754335213499,0.1352,3687.6,3687.2,2.71208505]
["bitfinex","ETHUSD",1754335213725,0.1352,3687.6,3687.3,0.9283]
["bitfinex","ETHUSD",1754335214100,0.1352,3687.6,3687.2,2.71208505]
["bitfinex","ETHUSD",1754335214301,0.1352,3687.6,3687.4,0.9283]
["bitfinex","ETHUSD",1754335214839,0.1352,3687.6,3687.5,0.9283]
["bitfinex","ETHUSD",1754335215620,3.1352,3687.6,3687.5,0.4699]
["bitfinex","ETHUSD",1754335216557,0.1352,3687.6,3687.5,0.4699]
["bitfinex","ETHUSD",1754335216736,0.1352,3687.6,3687.5,0.9038]
["bitfinex","ETHUSD",1754335217625,0.1352,3687.8,3687.5,0.9038]
["bitfinex","ETHUSD",1754335217828,0.1352,3687.8,3687.4,2.71191751]
["bitfinex","ETHUSD",1754335218153,0.1352,3687.8,3687.6,0.896]
["bitfinex","ETHUSD",1754335218558,0.1352,3687.8,3687.7,0.896]
["bitfinex","ETHUSD",1754335218722,0.1352,3687.8,3687.7,3.60771733]
["bitfinex","ETHUSD",1754335218926,0.1352,3688.2,3687.7,0.896]
["bitfinex","ETHUSD",1754335219134,0.1352,3688.2,3687.8,0.896]
["bitfinex","ETHUSD",1754335219627,0.1352,3688.2,3687.7,2.71171101]
["bitfinex","ETHUSD",1754335219822,0.1352,3688.2,3687.8,0.896]
["bitfinex","ETHUSD",1754335220022,0.1352,3688.2,3687.9,0.4621]
["bitfinex","ETHUSD",1754335220023,1.27176751,3688.2,3687.9,0.4621]
["bitfinex","ETHUSD",1754335220345,0.1352,3687.9,3687.5,3.14571736]
["bitfinex","ETHUSD",1754335220547,0.1352,3687.9,3687.6,3.14565545]
["bitfinex","ETHUSD",1754335220877,0.1352,3687.9,3687.6,0.4339]
["bitfinex","ETHUSD",1754335221170,0.1352,3687.9,3687.7,3.17374621]
["bitfinex","ETHUSD",1754335221326,0.1352,3687.9,3687.8,3.60764379]
["bitfinex","ETHUSD",1754335222028,0.1352,3687.9,3687.8,0.896]
["bitfinex","ETHUSD",1754335223740,0.1352,3687.9,3687.8,3.60764379]
["bitfinex","ETHUSD",1754335224155,0.1352,3687.9,3687.8,7.81764379]
["bitfinex","ETHUSD",1754335224337,0.1352,3688.4,3688.1,2.71137221]
["bitfinex","ETHUSD",1754335224544,0.1352,3688.4,3688.2,0.896]
["bitfinex","ETHUSD",1754335224772,0.1352,3688.4,3688.2,3.60731408]
["bitfinex","ETHUSD",1754335224959,0.1352,3688.4,3688.3,0.896]
["bitfinex","ETHUSD",1754335225731,0.1352,3688.4,3688.3,3.60727619]
["bitfinex","ETHUSD",1754335226603,0.1352,3688.4,3688.3,0.896]
["bitfinex","ETHUSD",1754335227221,0.1352,3688.4,3688.3,0.4621]
["bitfinex","ETHUSD",1754335228059,0.1352,3688.4,3688.3,4.157]
["bitfinex","ETHUSD",1754335228233,4.05721573,3688.4,3688.3,4.157]
["bitfinex","ETHUSD",1754335228439,7.05721573,3688.4,3688.3,4.157]
["bitfinex","ETHUSD",1754335228636,7.05721573,3688.4,3687.9,4.156]
["bitfinex","ETHUSD",1754335228839,2.71139569,3688.2,3687.9,4.156]
["bitfinex","ETHUSD",1754335229027,3.60510262,3688.3,3687.9,4.156]
["bitfinex","ETHUSD",1754335229229,1.87064483,3688.3,3687.9,4.156]
["bitfinex","ETHUSD",1754335229673,1.40814483,3688.3,3687.9,4.6181]
["bitfinex","ETHUSD",1754335230239,0.97684483,3688.3,3688.0,0.4621]
["bitfinex","ETHUSD",1754335230460,0.97684483,3688.3,3687.9,4.156]
["bitfinex","ETHUSD",1754335230759,3.14259293,3688.3,3687.9,4.156]
["bitfinex","ETHUSD",1754335230946,3.14259293,3688.3,3687.7,4.21]
["bitfinex","ETHUSD",1754335230947,0.1352,3687.9,3687.7,4.21]
["bitfinex","ETHUSD",1754335231147,0.1352,3687.9,3687.8,4.155]
["bitfinex","ETHUSD",1754335232344,0.1352,3687.9,3687.8,4.6171]
["bitfinex","ETHUSD",1754335233753,2.84677027,3687.9,3687.8,4.155]
["bitfinex","ETHUSD",1754335233954,4.3395207,3687.9,3687.8,4.155]
["bitfinex","ETHUSD",1754335234270,2.71167694,3687.8,3687.7,4.155]
["bitfinex","ETHUSD",1754335234776,3.55,3687.6,3687.0,0.1372]
["bitfinex","ETHUSD",1754335234975,2.7121586,3687.1,3687.0,0.1372]
["bitfinex","ETHUSD",1754335235141,2.71210193,3687.2,3687.0,0.002]
["bitfinex","ETHUSD",1754335235336,1.16501019,3687.1,3687.0,0.002]
["bitfinex","ETHUSD",1754335235537,0.27121019,3687.1,3687.0,0.002]
["bitfinex","ETHUSD",1754335236274,3.41466879,3687.1,3687.0,0.002]
["bitfinex","ETHUSD",1754335236473,6.87716879,3687.1,3687.0,0.002]
["bitfinex","ETHUSD",1754335236979,4.16501019,3687.1,3687.0,0.002]
["bitfinex","ETHUSD",1754335237850,3.27121019,3687.1,3687.0,0.002]
["bitfinex","ETHUSD",1754335238239,3.0,3687.1,3687.0,0.002]
["bitfinex","ETHUSD",1754335238469,3.0,3687.1,3687.0,0.898]
["bitfinex","ETHUSD",1754335238835,3.0,3687.1,3687.0,0.4641]
["bitfinex","ETHUSD",1754335240177,0.59895043,3687.9,3687.0,0.4641]
["bitfinex","ETHUSD",1754335240480,0.1352,3687.5,3687.3,2.71194758]
["bitfinex","ETHUSD",1754335240776,0.1352,3687.5,3687.4,7.76393795]
["bitfinex","ETHUSD",1754335244278,0.1352,3687.8,3687.7,2.71170597]
["bitfinex","ETHUSD",1754335244476,0.1352,3687.8,3687.7,7.32980597]
["bitfinex","ETHUSD",1754335244676,0.001,3688.7,3688.0,2.71148295]
["bitfinex","ETHUSD",1754335244975,0.1352,3688.2,3688.1,4.156]
["bitfinex","ETHUSD",1754335245177,0.001,3688.7,3688.3,2.71126575]
["bitfinex","ETHUSD",1754335245363,0.1352,3688.4,3688.3,2.71126575]
["bitfinex","ETHUSD",1754335245676,0.1352,3688.4,3688.3,7.76326575]
["bitfinex","ETHUSD",1754335246381,0.1352,3688.4,3688.3,5.052]
["bitfinex","ETHUSD",1754335246569,0.1352,3688.4,3688.3,4.6181]
["bitfinex","ETHUSD",1754335246764,0.1352,3688.4,3688.3,4.156]
["bitfinex","ETHUSD",1754335246957,0.1352,3688.4,3688.3,6.86727619]
["bitfinex","ETHUSD",1754335247153,0.001,3688.7,3688.4,2.71113]
["bitfinex","ETHUSD",1754335247481,0.001,3688.7,3688.6,2.71105568]
["bitfinex","ETHUSD",1754335247777,0.001,3688.7,3688.6,6.86605568]
["bitfinex","ETHUSD",1754335247982,0.001,3688.7,3688.6,7.77755568]
["bitfinex","ETHUSD",1754335251768,0.001,3688.7,3688.4,2.71115214]
["bitfinex","ETHUSD",1754335251972,0.001,3688.7,3688.6,4.155]
["bitfinex","ETHUSD",1754335254293,0.001,3688.7,3688.6,6.86605568]
["bitfinex","ETHUSD",1754335254489,0.001,3688.7,3688.6,4.6345]
["bitfinex","ETHUSD",1754335255788,0.001,3688.7,3688.6,7.34555568]
["bitfinex","ETHUSD",1754335256391,0.001,3688.7,3688.6,4.6345]
["bitfinex","ETHUSD",1754335256618,0.001,3688.7,3688.6,7.34555568]
["bitfinex","ETHUSD",1754335257091,0.001,3688.7,3688.6,4.6345]
["bitfinex","ETHUSD",1754335257288,0.001,3688.7,3688.6,6.86605568]
["bitfinex","ETHUSD",1754335257505,0.001,3688.7,3688.6,7.34555568]
["bitfinex","ETHUSD",1754335258097,0.001,3688.7,3688.6,4.155]
["bitfinex","ETHUSD",1754335258463,0.001,3688.7,3688.6,6.86605568]
["bitfinex","ETHUSD",1754335258890,0.001,3688.7,3688.6,7.34555568]
["bitfinex","ETHUSD",1754335259974,0.001,3688.7,3688.0,13.34470317]
["bitfinex","ETHUSD",1754335259975,0.001,3688.7,3688.2,0.4795]
["bitfinex","ETHUSD",1754335260198,0.4418,3688.7,3688.4,2.71115714]
["bitfinex","ETHUSD",1754335260387,0.001,3688.7,3688.5,4.154]
["bitfinex","ETHUSD",1754335260894,0.001,3688.7,3688.5,8.364]
["bitfinex","ETHUSD",1754335261596,0.001,3688.7,3688.6,3.19055568]
["bitfinex","ETHUSD",1754335261999,0.001,3688.7,3688.6,5.06298432]
["bitfinex","ETHUSD",1754335262201,0.001,3688.7,3688.6,5.19818432]
["bitfinex","ETHUSD",1754335262403,1e-08,3688.7,3688.6,5.19818432]
["bitfinex","ETHUSD",1754335264304,1e-08,3688.7,3688.6,5.18433019]
["bitfinex","ETHUSD",1754335266381,1e-08,3688.7,3688.6,9.33833019]
["bitfinex","ETHUSD",1754335271008,1e-08,3688.7,3688.6,9.88833019]
["bitfinex","ETHUSD",1754335271901,1e-08,3689.1,3689.0,3.26076172]
["bitfinex","ETHUSD",1754335272076,1e-08,3689.1,3689.0,24.59766433]
["bitfinex","ETHUSD",1754335272275,1e-08,3689.1,3689.0,28.63051755]
["bitfinex","ETHUSD",1754335273305,1e-08,3689.1,3689.0,11.7787206]
["bitfinex","ETHUSD",1754335274179,1e-08,3689.1,3689.0,11.3467206]
["bitfinex","ETHUSD",1754335274581,1e-08,3689.1,3689.0,11.7787206]
["bitfinex","ETHUSD",1754335276915,1e-08,3689.1,3689.0,11.3467206]
["bitfinex","ETHUSD",1754335279184,1e-08,3689.1,3689.0,11.8132206]
["bitfinex","ETHUSD",1754335282955,1e-08,3689.1,3689.0,11.3467206]
["bitfinex","ETHUSD",1754335283239,1e-08,3689.1,3689.0,12.0772206]
["bitfinex","ETHUSD",1754335283402,0.92530001,3689.1,3689.0,2.84596172]
["bitfinex","ETHUSD",1754335283596,0.92530001,3689.1,3689.0,6.99796172]
["bitfinex","ETHUSD",1754335284002,0.92530001,3689.1,3688.6,2.71105568]
["bitfinex","ETHUSD",1754335284257,0.9253,3689.0,3688.9,2.7108352]
["bitfinex","ETHUSD",1754335284390,0.9253,3689.0,3688.9,6.8628352]
["bitfinex","ETHUSD",1754335284834,1e-08,3689.1,3689.0,2.71076172]
["bitfinex","ETHUSD",1754335285016,1e-08,3689.1,3688.9,6.86281646]
["bitfinex","ETHUSD",1754335285216,1e-08,3689.1,3688.7,0.1352]
["bitfinex","ETHUSD",1754335285524,0.9253,3689.0,3688.8,4.152]
["bitfinex","ETHUSD",1754335285728,1e-08,3689.1,3688.7,2.84617358]
["bitfinex","ETHUSD",1754335285729,0.9253,3688.9,3688.7,2.84617358]
["bitfinex","ETHUSD",1754335285905,1e-08,3689.1,3688.8,4.152]
["bitfinex","ETHUSD",1754335286408,1e-08,3689.1,3688.9,2.71076709]
["bitfinex","ETHUSD",1754335286725,0.9253,3689.0,3688.9,2.71076709]
["bitfinex","ETHUSD",1754335286955,0.9253,3689.0,3688.9,4.152]
["bitfinex","ETHUSD",1754335287257,0.9253,3689.0,3688.9,6.85857348]
["bitfinex","ETHUSD",1754335288524,0.9253,3689.0,3688.9,4.14773828]
["bitfinex","ETHUSD",1754335288852,0.9253,3689.0,3688.9,4.152]
["bitfinex","ETHUSD",1754335289153,1.30240517,3689.0,3688.9,4.152]
["bitfinex","ETHUSD",1754335289361,3.63606172,3689.0,3688.9,4.152]
["bitfinex","ETHUSD",1754335290457,0.9253,3689.0,3688.9,4.152]
["bitfinex","ETHUSD",1754335291731,1.0605,3689.0,3688.9,4.152]
["bitfinex","ETHUSD",1754335291971,1.0605,3689.0,3688.9,6.8628352]
["bitfinex","ETHUSD",1754335292478,1.0605,3689.0,3688.9,4.152]
["bitfinex","ETHUSD",1754335292981,1.43762073,3689.0,3688.9,4.152]
["bitfinex","ETHUSD",1754335294231,4.14838245,3689.0,3688.5,0.002]
["bitfinex","ETHUSD",1754335294428,4.14838245,3689.0,3688.6,4.152]
["bitfinex","ETHUSD",1754335294429,2.71095717,3688.8,3688.6,4.152]
["bitfinex","ETHUSD",1754335294666,3.63628218,3688.7,3688.6,4.152]
["bitfinex","ETHUSD",1754335294844,4.3222262,3688.7,3688.6,4.152]
["bitfinex","ETHUSD",1754335295232,1.61124402,3688.7,3688.5,0.002]
["bitfinex","ETHUSD",1754335295533,3.3969262,3688.7,3688.5,0.002]
["bitfinex","ETHUSD",1754335295731,0.37712073,3689.0,3688.6,4.152]
["bitfinex","ETHUSD",1754335295732,2.7108352,3688.9,3688.6,4.152]
["bitfinex","ETHUSD",1754335295956,0.9253,3688.8,3688.6,4.152]
["bitfinex","ETHUSD",1754335296158,1e-08,3689.1,3688.7,2.71096908]
["bitfinex","ETHUSD",1754335296474,0.1352,3688.9,3688.8,4.152]
["bitfinex","ETHUSD",1754335296833,1.0605,3688.9,3688.8,4.152]
["bitfinex","ETHUSD",1754335299571,3.7713352,3688.9,3688.8,4.152]
["bitfinex","ETHUSD",1754335299875,1.70870059,3688.9,3688.8,4.152]
["bitfinex","ETHUSD",1754335300178,4.41953579,3688.9,3688.8,4.152]
["bitfinex","ETHUSD",1754335300546,4.41953579,3688.9,3688.5,0.002]
["bitfinex","ETHUSD",1754335300769,2.71098448,3688.7,3688.6,4.152]
["bitfinex","ETHUSD",1754335301135,3.63628448,3688.7,3688.6,4.152]
["bitfinex","ETHUSD",1754335301475,1.62483203,3688.7,3688.6,4.152]
["bitfinex","ETHUSD",1754335301681,3.63633509,3688.7,3688.5,0.002]
["bitfinex","ETHUSD",1754335301910,0.9253,3688.6,3688.5,0.002]
["bitfinex","ETHUSD",1754335302053,0.9253,3688.6,3688.5,4.154]
["bitfinex","ETHUSD",1754335302683,0.9253,3688.9,3688.5,4.154]
["bitfinex","ETHUSD",1754335302900,0.9253,3688.8,3688.5,4.154]
["bitfinex","ETHUSD",1754335303117,0.36361451,3688.8,3688.5,4.154]
["bitfinex","ETHUSD",1754335303317,0.9253,3688.7,3688.5,4.154]
["bitfinex","ETHUSD",1754335303796,0.36361451,3688.8,3688.5,4.154]
["bitfinex","ETHUSD",1754335303797,0.9253,3688.6,3688.5,4.154]
["bitfinex","ETHUSD",1754335304172,0.1352,3688.6,3688.5,4.154]
["bitfinex","ETHUSD",1754335304375,0.1352,3688.9,3688.7,2.71095654]
["bitfinex","ETHUSD",1754335304680,0.1352,3688.9,3688.8,4.6212]
["bitfinex","ETHUSD",1754335305271,0.1352,3688.9,3688.8,4.152]
["bitfinex","ETHUSD",1754335305989,0.5838,3688.9,3688.8,4.152]
["bitfinex","ETHUSD",1754335306195,0.1352,3688.9,3688.8,4.152]
["bitfinex","ETHUSD",1754335308802,1e-08,3689.1,3688.8,4.152]
["bitfinex","ETHUSD",1754335308803,1e-08,3689.1,3688.8,8.01932199]
["bitfinex","ETHUSD",1754335309001,1e-08,3689.1,3689.0,2.71076172]
["bitfinex","ETHUSD",1754335309183,1e-08,3689.1,3689.0,7.0118085]
["bitfinex","ETHUSD",1754335309386,1e-08,3689.1,3689.0,7.91996172]
["bitfinex","ETHUSD",1754335317331,1e-08,3689.1,3689.0,7.48706172]
["bitfinex","ETHUSD",1754335317514,1e-08,3689.1,3689.0,8.77794987]
["bitfinex","ETHUSD",1754335317924,1e-08,3689.1,3689.0,9.21084987]
["bitfinex","ETHUSD",1754335318239,1e-08,3689.1,3689.0,8.77794987]
["bitfinex","ETHUSD",1754335318743,1e-08,3689.1,3689.0,6.99696172]
["bitfinex","ETHUSD",1754335319034,0.93770001,3689.1,3689.0,2.84596172]
["bitfinex","ETHUSD",1754335319203,0.93770001,3689.1,3689.0,4.151]
["bitfinex","ETHUSD",1754335320150,0.93770001,3689.1,3689.0,6.86176172]
["bitfinex","ETHUSD",1754335320430,0.93770001,3689.1,3688.6,0.1352]
["bitfinex","ETHUSD",1754335320431,0.93770001,3689.1,3688.8,2.71088175]
["bitfinex","ETHUSD",1754335320622,0.9377,3689.0,3688.9,4.151]
["bitfinex","ETHUSD",1754335320814,0.9377,3689.0,3688.9,6.8618352]
["bitfinex","ETHUSD",1754335321560,0.9377,3689.0,3688.9,4.151]
["bitfinex","ETHUSD",1754335322057,1e-08,3689.1,3688.9,4.151]
["bitfinex","ETHUSD",1754335322232,1e-08,3689.1,3689.0,2.71076172]
["bitfinex","ETHUSD",1754335322544,1e-08,3689.1,3689.0,3.21370923]
["bitfinex","ETHUSD",1754335322747,1e-08,3689.1,3689.0,3.2137085]
["bitfinex","ETHUSD",1754335323316,0.43870001,3689.1,3689.0,6.86176172]
["bitfinex","ETHUSD",1754335323517,0.93770001,3689.1,3689.0,6.86176172]
["bitfinex","ETHUSD",1754335323848,0.93770001,3689.1,3688.9,0.1352]
["bitfinex","ETHUSD",1754335324047,1e-08,3689.1,3689.0,4.151]
["bitfinex","ETHUSD",1754335324721,0.93770001,3689.1,3689.0,4.151]
["bitfinex","ETHUSD",1754335326009,1.31943665,3689.1,3689.0,4.151]
["bitfinex","ETHUSD",1754335328194,1e-08,3689.1,3689.0,4.151]
["bitfinex","ETHUSD",1754335328462,1e-08,3689.1,3689.0,6.86176172]
["bitfinex","ETHUSD",1754335328671,1e-08,3689.1,3689.0,4.151]
["bitfinex","ETHUSD",1754335329025,1e-08,3689.1,3689.0,6.86176172]
["bitfinex","ETHUSD",1754335329226,1e-08,3689.1,3689.0,7.35086172]
["bitfinex","ETHUSD",1754335329460,1e-08,3689.1,3689.0,4.151]
["bitfinex","ETHUSD",1754335329764,1e-08,3689.1,3689.0,6.86176172]
["bitfinex","ETHUSD",1754335330063,1e-08,3689.1,3689.0,7.35086172]
["bitfinex","ETHUSD",1754335332649,1e-08,3689.1,3689.0,6.86176172]
["bitfinex","ETHUSD",1754335332961,0.93770001,3689.1,3688.5,2.7130629]
["bitfinex","ETHUSD",1754335333131,1.0729,3689.0,3688.6,6.86103367]
["bitfinex","ETHUSD",1754335333326,0.9377,3688.9,3688.5,2.71309716]
["bitfinex","ETHUSD",1754335333527,0.9377,3688.8,3688.5,0.002]
["bitfinex","ETHUSD",1754335333728,4.0269927,3688.8,3688.5,0.002]
["bitfinex","ETHUSD",1754335333939,3.78388489,3688.7,3688.5,0.002]
["bitfinex","ETHUSD",1754335334154,3.78388489,3688.7,3688.6,4.15]
["bitfinex","ETHUSD",1754335334664,1.0729,3688.7,3688.6,4.15]
["bitfinex","ETHUSD",1754335335459,1.0729,3688.7,3688.5,0.002]
["bitfinex","ETHUSD",1754335335624,1.08282664,3688.6,3688.5,0.002]
["bitfinex","ETHUSD",1754335335828,1.08282664,3688.6,3688.5,4.152]
["bitfinex","ETHUSD",1754335336027,3.79388232,3688.6,3688.5,4.152]
["bitfinex","ETHUSD",1754335336828,3.79388232,3688.6,3688.5,0.002]
["bitfinex","ETHUSD",1754335337024,3.79388232,3688.6,3688.5,4.152]
["bitfinex","ETHUSD",1754335338266,1.08282664,3688.6,3688.5,4.152]
["bitfinex","ETHUSD",1754335338461,3.79388232,3688.6,3688.5,4.152]
["bitfinex","ETHUSD",1754335340349,6.77718232,3688.6,3688.5,0.002]
["bitfinex","ETHUSD",1754335343269,37.32718232,3688.6,3688.5,0.002]
["bitfinex","ETHUSD",1754335345169,7.32718232,3688.6,3688.5,0.002]
["bitfinex","ETHUSD",1754335345374,37.32718232,3688.6,3688.5,0.002]
["bitfinex","ETHUSD",1754335346361,41.47818232,3688.6,3688.5,0.002]
["bitfinex","ETHUSD",1754335347240,43.10718232,3688.6,3688.5,0.002]
["bitfinex","ETHUSD",1754335348064,7.89012918,3688.5,3688.4,1e-08]
["bitfinex","ETHUSD",1754335348342,54.92550659,3688.5,3688.4,1e-08]
["bitfinex","ETHUSD",1754335349291,6.26157027,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754335349496,53.76478582,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754335349657,56.66547333,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754335349868,59.39413519,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754335351245,46.17955381,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754335352277,44.53741964,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754335355343,40.38641964,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754335355563,40.38641964,3687.9,3687.8,0.4924]
["bitfinex","ETHUSD",1754335355564,14.53741964,3687.9,3687.8,0.4924]
["bitfinex","ETHUSD",1754335355750,14.53741964,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754335355950,15.00961964,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754335357379,14.53741964,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754335357586,4.94618751,3687.9,3687.8,0.4924]
["bitfinex","ETHUSD",1754335357884,4.94618751,3687.9,3687.8,0.9367]
["bitfinex","ETHUSD",1754335358294,7.65775778,3687.9,3687.8,0.9367]
["bitfinex","ETHUSD",1754335358583,4.94618751,3687.9,3687.8,0.4924]
["bitfinex","ETHUSD",1754335359381,7.65775778,3687.9,3687.8,0.4924]
["bitfinex","ETHUSD",1754335359548,9.11316609,3687.9,3687.8,0.4924]
["bitfinex","ETHUSD",1754335359949,10.06766609,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754335360781,9.11316609,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754335361156,9.11316609,3687.9,3687.8,0.4924]
["bitfinex","ETHUSD",1754335361356,9.11316609,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754335361958,13.26416609,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754335362389,13.53566609,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754335362570,13.26416609,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754335364884,13.73636609,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754335365395,13.26416609,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754335365600,13.26416609,3687.9,3687.8,0.4924]
["bitfinex","ETHUSD",1754335367805,13.26416609,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754335370023,44.74796609,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754335377194,39.66316609,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754335377330,43.81316609,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754335378936,44.74696609,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754335380622,44.19696609,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754335380805,43.81316609,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754335381208,15.44216609,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754335381409,13.81316609,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754335381608,43.81316609,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754335381821,44.27986609,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754335382827,44.74696609,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754335387152,46.37596609,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754335388756,43.81316609,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754335388960,46.37596609,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754335389356,39.66316609,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754335389556,43.81216609,3687.9,3687.8,0.4951]
["bitfinex","ETHUSD",1754335389771,9.11316609,3687.9,3687.8,0.4951]
["bitfinex","ETHUSD",1754335389977,11.80675778,3687.9,3687.8,0.9278]
["bitfinex","ETHUSD",1754335390332,11.80675778,3687.9,3687.8,0.4951]
["bitfinex","ETHUSD",1754335392050,7.65775778,3687.9,3687.8,0.4951]
["bitfinex","ETHUSD",1754335392289,11.80675778,3687.9,3687.8,0.9278]
["bitfinex","ETHUSD",1754335392500,12.07825778,3687.9,3687.8,0.9278]
["bitfinex","ETHUSD",1754335392662,11.80675778,3687.9,3687.8,0.9278]
["bitfinex","ETHUSD",1754335393382,11.80675778,3687.9,3687.8,0.4951]
["bitfinex","ETHUSD",1754335394160,11.80675778,3687.9,3687.8,0.9278]
["bitfinex","ETHUSD",1754335394561,11.80675778,3687.9,3687.8,0.4951]
["bitfinex","ETHUSD",1754335394761,13.25857686,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754335395082,13.25857686,3687.9,3687.8,0.4951]
["bitfinex","ETHUSD",1754335395488,11.80675778,3687.9,3687.8,0.4951]
["bitfinex","ETHUSD",1754335396597,11.80675778,3687.9,3687.8,0.9588]
["bitfinex","ETHUSD",1754335397170,4.94618751,3687.9,3687.8,0.9588]
["bitfinex","ETHUSD",1754335397565,9.09418751,3687.9,3687.8,0.9588]
["bitfinex","ETHUSD",1754335397768,4.94618751,3687.9,3687.8,0.9588]
["bitfinex","ETHUSD",1754335397963,9.09418751,3687.9,3687.8,0.9588]
["bitfinex","ETHUSD",1754335398903,11.80575778,3687.9,3687.8,0.9588]
["bitfinex","ETHUSD",1754335399109,13.25748216,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754335400305,13.25748216,3687.9,3687.8,0.4688]
["bitfinex","ETHUSD",1754335400666,10.54591189,3687.9,3687.8,0.4688]
["bitfinex","ETHUSD",1754335400866,11.80575778,3687.9,3687.8,0.4688]
["bitfinex","ETHUSD",1754335401178,9.09418751,3687.9,3687.8,0.4688]
["bitfinex","ETHUSD",1754335401379,11.80575778,3687.9,3687.8,0.4688]
["bitfinex","ETHUSD",1754335402293,9.09418751,3687.9,3687.8,0.4688]
["bitfinex","ETHUSD",1754335402476,9.09418751,3687.9,3687.8,0.9325]
["bitfinex","ETHUSD",1754335402676,1.94618751,3687.9,3687.8,0.9325]
["bitfinex","ETHUSD",1754335402985,1.94618751,3687.9,3687.8,3.64414379]
["bitfinex","ETHUSD",1754335403178,1.94618751,3687.9,3687.8,4.28013093]
["bitfinex","ETHUSD",1754335403550,1.94618751,3687.9,3687.8,0.4688]
["bitfinex","ETHUSD",1754335403807,4.65775778,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754335404013,7.65775778,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754335404215,8.60885778,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754335404718,22.51107333,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754335405014,25.23973519,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754335406606,7.67484937,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754335406793,1.94618751,3687.9,3687.8,0.4657]
["bitfinex","ETHUSD",1754335406989,1.94618751,3687.9,3687.8,0.9325]
["bitfinex","ETHUSD",1754335407605,8.80475778,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754335407966,6.09318751,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754335408162,8.80475778,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754335408368,13.08044356,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754335408767,14.58154356,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754335411106,44.58154356,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754335412012,14.58154356,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754335412199,38.93344356,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754335412400,13.08044356,3687.9,3687.8,0.4688]
["bitfinex","ETHUSD",1754335413480,13.08044356,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754335415818,13.08044356,3687.9,3687.8,0.4688]
["bitfinex","ETHUSD",1754335416180,10.36887329,3687.9,3687.8,0.4688]
["bitfinex","ETHUSD",1754335416506,9.09318751,3687.9,3687.8,0.4688]
["bitfinex","ETHUSD",1754335416917,7.65775778,3687.9,3687.8,0.4688]
["bitfinex","ETHUSD",1754335417125,9.09318751,3687.9,3687.8,0.4688]
["bitfinex","ETHUSD",1754335417332,11.80475778,3687.9,3687.8,0.4688]
["bitfinex","ETHUSD",1754335419538,11.80475778,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754335419539,13.25647631,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754335419741,13.73287631,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754335419914,14.20757631,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754335420740,13.73117631,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754335421515,14.75757631,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754335421720,44.75757631,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754335422609,14.75757631,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754335422807,44.75757631,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754335423704,44.28117631,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754335423925,43.80647631,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754335424141,43.80547631,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754335424445,44.75657631,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754335424650,14.75657631,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754335425010,44.75657631,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754335425406,43.80547631,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754335426149,43.80547631,3687.9,3687.8,0.9325]
["bitfinex","ETHUSD",1754335426150,4.94618751,3687.9,3687.8,0.9325]
["bitfinex","ETHUSD",1754335427232,1.94618751,3687.9,3687.8,3.64414379]
["bitfinex","ETHUSD",1754335428853,1.94618751,3687.9,3687.8,0.9325]
["bitfinex","ETHUSD",1754335429061,1.94618751,3687.9,3687.8,3.64414379]
["bitfinex","ETHUSD",1754335429907,1.94618751,3687.9,3687.8,4.70825637]
["bitfinex","ETHUSD",1754335435219,1.94618751,3687.9,3687.8,8.91825637]
["bitfinex","ETHUSD",1754335437422,1.94618751,3687.9,3687.8,8.45455637]
["bitfinex","ETHUSD",1754335437648,1.94618751,3687.9,3687.8,8.90795637]
["bitfinex","ETHUSD",1754335439757,1.94618751,3687.9,3687.8,7.39044379]
["bitfinex","ETHUSD",1754335440055,1.94618751,3687.9,3687.8,11.53444379]
["bitfinex","ETHUSD",1754335440350,1.94618751,3687.9,3687.8,8.356]
["bitfinex","ETHUSD",1754335440920,1.94618751,3687.9,3687.8,11.98014379]
["bitfinex","ETHUSD",1754335442248,1.94618751,3687.9,3687.8,11.52674379]
["bitfinex","ETHUSD",1754335442665,1.94618751,3687.9,3687.8,7.38274379]
["bitfinex","ETHUSD",1754335442963,1.94618751,3687.9,3687.8,11.52674379]
["bitfinex","ETHUSD",1754335443348,1.94618751,3687.9,3687.8,13.46324903]
["bitfinex","ETHUSD",1754335445350,1.94618751,3687.9,3687.8,13.00984903]
["bitfinex","ETHUSD",1754335451969,1.94618751,3687.9,3687.8,12.55074903]
["bitfinex","ETHUSD",1754335452149,1.94618751,3687.9,3687.8,13.00984903]
["bitfinex","ETHUSD",1754335452474,1.94618751,3687.9,3687.8,8.79984903]
["bitfinex","ETHUSD",1754335452675,1.94618751,3687.9,3687.8,9.38844903]
["bitfinex","ETHUSD",1754335453179,1.94618751,3687.9,3687.8,8.47594903]
["bitfinex","ETHUSD",1754335453380,1.94618751,3687.9,3687.8,4.145]
["bitfinex","ETHUSD",1754335453381,2.84228751,3687.9,3687.8,4.145]
["bitfinex","ETHUSD",1754335457556,1.94618751,3687.9,3687.8,6.85664379]
["bitfinex","ETHUSD",1754335459164,1.94618751,3687.9,3687.8,4.145]
["bitfinex","ETHUSD",1754335460187,2.41548751,3687.9,3687.8,4.145]
["bitfinex","ETHUSD",1754335460385,2.41548751,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754335460553,2.41548751,3687.9,3687.8,4.145]
["bitfinex","ETHUSD",1754335461488,2.86768751,3687.9,3687.8,4.145]
["bitfinex","ETHUSD",1754335461986,1.94618751,3687.9,3687.8,6.85664379]
["bitfinex","ETHUSD",1754335462400,1.94618751,3687.9,3687.8,3.19494379]
["bitfinex","ETHUSD",1754335462557,1.94618751,3687.9,3687.8,7.33794379]
["bitfinex","ETHUSD",1754335462878,1.94618751,3687.9,3687.8,6.85664379]
["bitfinex","ETHUSD",1754335463078,1.94618751,3687.9,3687.8,4.145]
["bitfinex","ETHUSD",1754335464196,2.86768751,3687.9,3687.8,4.144]
["bitfinex","ETHUSD",1754335464563,3.15455626,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754335464761,9.41612653,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754335464966,52.76834208,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754335466776,56.91034208,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754335467059,39.41612653,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754335467279,38.86612653,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754335468177,39.41612653,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754335473473,9.41612653,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754335473995,39.41612653,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754335474390,52.76834208,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754335475376,56.91034208,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754335476103,52.76834208,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754335476411,58.53934208,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754335476709,56.91034208,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754335476909,43.55812653,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754335479021,39.41612653,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754335479218,7.94462653,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754335479406,11.79975778,3687.9,3687.8,0.4833]
["bitfinex","ETHUSD",1754335479613,1.94618751,3687.9,3687.8,0.4833]
["bitfinex","ETHUSD",1754335479925,9.08818751,3687.9,3687.8,0.4833]
["bitfinex","ETHUSD",1754335480130,4.94618751,3687.9,3687.8,0.4833]
["bitfinex","ETHUSD",1754335480303,6.08818751,3687.9,3687.8,0.9579]
["bitfinex","ETHUSD",1754335480493,1.94618751,3687.9,3687.8,0.9579]
["bitfinex","ETHUSD",1754335481235,1.94618751,3687.9,3687.8,0.4833]
["bitfinex","ETHUSD",1754335481406,4.65775778,3687.9,3687.8,0.4833]
["bitfinex","ETHUSD",1754335481621,4.65775778,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754335481800,9.10897631,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754335482000,13.25097631,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754335482242,14.42578494,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754335482554,13.97358494,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754335482695,14.42578494,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754335483797,10.79271467,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754335484336,5.19949614,3687.9,3687.8,0.9579]
["bitfinex","ETHUSD",1754335484535,2.19949614,3687.9,3687.8,0.9579]
["bitfinex","ETHUSD",1754335484698,2.33469614,3687.9,3687.8,3.66954379]
["bitfinex","ETHUSD",1754335486901,2.33469614,3687.9,3687.8,0.4833]
["bitfinex","ETHUSD",1754335488523,2.33469614,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754335488909,2.33469614,3687.9,3687.8,0.4638]
["bitfinex","ETHUSD",1754335489729,2.08138751,3687.9,3687.8,0.4638]
["bitfinex","ETHUSD",1754335490405,2.08138751,3687.9,3687.8,4.42186998]
["bitfinex","ETHUSD",1754335491224,2.08138751,3687.9,3687.8,1.71022619]
["bitfinex","ETHUSD",1754335492498,2.08138751,3687.9,3687.8,4.143]
["bitfinex","ETHUSD",1754335493701,2.08138751,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754335493905,5.69625778,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754335494402,2.08138751,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754335494599,8.7301524,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754335494805,44.69452157,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754335495333,45.49825039,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754335502613,40.45495039,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754335503114,13.90975039,3687.9,3687.8,0.4638]
["bitfinex","ETHUSD",1754335503819,13.90975039,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754335504543,15.36305039,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754335504747,14.45975039,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754335505561,2.19991633,3687.9,3687.8,0.9314]
["bitfinex","ETHUSD",1754335506231,2.19991633,3687.9,3687.8,3.64304379]
["bitfinex","ETHUSD",1754335506428,2.19991633,3687.9,3687.8,0.9314]
["bitfinex","ETHUSD",1754335507356,2.19991633,3687.9,3687.8,3.64304379]
["bitfinex","ETHUSD",1754335507557,2.19991633,3687.9,3687.8,3.65691262]
["bitfinex","ETHUSD",1754335507747,2.19991633,3687.9,3687.8,4.28030788]
["bitfinex","ETHUSD",1754335508936,2.19991633,3687.9,3687.8,4.29417671]
["bitfinex","ETHUSD",1754335509134,2.19991633,3687.9,3687.8,4.28030788]
["bitfinex","ETHUSD",1754335509361,2.19991633,3687.9,3687.8,3.81850788]
["bitfinex","ETHUSD",1754335511355,2.19991633,3687.9,3687.8,4.28030788]
["bitfinex","ETHUSD",1754335512049,2.19991633,3687.9,3687.8,8.49030788]
["bitfinex","ETHUSD",1754335512250,1.94618751,3687.9,3687.8,8.49030788]
["bitfinex","ETHUSD",1754335512966,1.94618751,3687.9,3687.8,8.02850788]
["bitfinex","ETHUSD",1754335513148,1.94618751,3687.9,3687.8,8.49030788]
["bitfinex","ETHUSD",1754335513467,1.94618751,3687.9,3687.8,12.62930788]
["bitfinex","ETHUSD",1754335516781,1.94618751,3687.9,3687.8,12.63290788]
["bitfinex","ETHUSD",1754335520464,1.94618751,3687.9,3687.8,12.16170788]
["bitfinex","ETHUSD",1754335520775,1.94618751,3687.9,3687.8,11.69890788]
["bitfinex","ETHUSD",1754335521163,1.94618751,3687.9,3687.8,8.35]
["bitfinex","ETHUSD",1754335521376,1.94618751,3687.9,3687.8,11.06164379]
["bitfinex","ETHUSD",1754335521577,1.94618751,3687.9,3687.8,4.212]
["bitfinex","ETHUSD",1754335521765,1.94618751,3687.9,3687.8,8.35]
["bitfinex","ETHUSD",1754335521955,1.94618751,3687.9,3687.8,11.06164379]
["bitfinex","ETHUSD",1754335522157,1.94618751,3687.9,3687.8,13.39428724]
["bitfinex","ETHUSD",1754335522344,1.94618751,3687.9,3687.8,13.52948724]
["bitfinex","ETHUSD",1754335523747,1.94618751,3687.9,3687.8,13.05828724]
["bitfinex","ETHUSD",1754335523950,1.94618751,3687.9,3687.8,12.57458724]
["bitfinex","ETHUSD",1754335524146,1.94618751,3687.9,3687.8,13.05828724]
["bitfinex","ETHUSD",1754335524449,1.94618751,3687.9,3687.8,13.52948724]
["bitfinex","ETHUSD",1754335525878,1.94618751,3687.9,3687.8,13.05828724]
["bitfinex","ETHUSD",1754335526182,1.94618751,3687.9,3687.8,12.57458724]
["bitfinex","ETHUSD",1754335526476,1.94618751,3687.9,3687.8,5.58974345]
["bitfinex","ETHUSD",1754335526681,1.94618751,3687.9,3687.8,8.349]
["bitfinex","ETHUSD",1754335527152,2.88338751,3687.9,3687.8,11.06064379]
["bitfinex","ETHUSD",1754335527549,1.94618751,3687.9,3687.8,4.212]
["bitfinex","ETHUSD",1754335527744,2.88338751,3687.9,3687.8,8.349]
["bitfinex","ETHUSD",1754335529349,2.88338751,3687.9,3687.8,4.212]
["bitfinex","ETHUSD",1754335529597,2.88338751,3687.9,3687.8,4.139]
["bitfinex","ETHUSD",1754335529793,2.88338751,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754335529794,3.4429628,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754335530487,9.15453307,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754335531594,1.94618751,3687.9,3687.8,4.139]
["bitfinex","ETHUSD",1754335531894,1.94618751,3687.9,3687.8,7.80554379]
["bitfinex","ETHUSD",1754335535089,1.94618751,3687.9,3687.8,2.71364379]
["bitfinex","ETHUSD",1754335535301,1.94618751,3687.9,3687.8,6.85064379]
["bitfinex","ETHUSD",1754335536191,1.94618751,3687.9,3687.8,7.33434379]
["bitfinex","ETHUSD",1754335536490,1.94618751,3687.9,3687.8,8.39999123]
["bitfinex","ETHUSD",1754335538981,1.94618751,3687.9,3687.8,7.91629123]
["bitfinex","ETHUSD",1754335540090,1.94618751,3687.9,3687.8,8.39999123]
["bitfinex","ETHUSD",1754335541484,1.94618751,3687.9,3687.8,7.91629123]
["bitfinex","ETHUSD",1754335541995,1.94618751,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754335542211,2.88338751,3687.9,3687.8,4.138]
["bitfinex","ETHUSD",1754335542803,2.88338751,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754335543096,2.88338751,3687.9,3687.8,4.138]
["bitfinex","ETHUSD",1754335543600,2.88338751,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754335543767,3.44297457,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754335545808,9.15454484,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754335550084,9.70454484,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754335550299,39.70454484,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754335551181,43.84154484,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754335553223,13.84154484,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754335553424,43.84154484,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754335558149,43.95020684,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754335560440,13.95020684,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754335560734,13.91370684,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754335560941,43.91370684,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754335565093,45.54270684,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754335565658,45.54270684,3687.9,3687.8,1e-08]
["bitfinex","ETHUSD",1754335566161,5.16231733,3687.7,3687.6,1e-08]
["bitfinex","ETHUSD",1754335566363,42.33321379,3687.7,3687.6,1e-08]
["bitfinex","ETHUSD",1754335566526,43.20001733,3687.7,3687.6,1e-08]
["bitfinex","ETHUSD",1754335566728,43.30869033,3687.7,3687.6,1e-08]
["bitfinex","ETHUSD",1754335568628,46.16569033,3687.7,3687.6,1e-08]
["bitfinex","ETHUSD",1754335568835,46.16569033,3687.7,3687.3,0.002]
["bitfinex","ETHUSD",1754335568836,11.01953795,3687.4,3687.3,1e-08]
["bitfinex","ETHUSD",1754335569161,10.7481586,3687.1,3687.0,1e-08]
["bitfinex","ETHUSD",1754335569357,44.8851586,3687.1,3687.0,1e-08]
["bitfinex","ETHUSD",1754335569559,44.8851586,3687.1,3686.4,0.002]
["bitfinex","ETHUSD",1754335569560,5.036,3686.8,3686.4,0.002]
["bitfinex","ETHUSD",1754335569759,21.24993741,3686.6,3686.4,0.002]
["bitfinex","ETHUSD",1754335569946,21.24993741,3686.6,3686.5,1e-08]
["bitfinex","ETHUSD",1754335569947,51.24993741,3686.6,3686.5,1e-08]
["bitfinex","ETHUSD",1754335570149,4.89174719,3686.3,3684.3,2.84936362]
["bitfinex","ETHUSD",1754335570469,4.89174719,3686.3,3686.2,1e-08]
["bitfinex","ETHUSD",1754335570470,44.12528365,3686.3,3686.2,1e-08]
["bitfinex","ETHUSD",1754335570673,47.72073618,3686.3,3686.2,1e-08]
["bitfinex","ETHUSD",1754335571046,48.17893618,3686.3,3686.2,1e-08]
["bitfinex","ETHUSD",1754335572372,45.64923618,3686.3,3686.2,1e-08]
["bitfinex","ETHUSD",1754335574266,45.64923618,3686.3,3684.5,2.71406419]
["bitfinex","ETHUSD",1754335574267,2.71326242,3685.6,3685.5,0.4582]
["bitfinex","ETHUSD",1754335574469,9.85026242,3685.6,3685.5,0.4582]
["bitfinex","ETHUSD",1754335574791,3.0,3685.6,3685.5,0.8923]
["bitfinex","ETHUSD",1754335575345,1.8398211,3686.0,3685.5,0.8923]
["bitfinex","ETHUSD",1754335575659,1.8398211,3686.0,3685.0,0.002]
["bitfinex","ETHUSD",1754335575660,0.1352,3685.5,3685.4,2.71340967]
["bitfinex","ETHUSD",1754335575966,0.1352,3685.5,3685.4,3.25610443]
["bitfinex","ETHUSD",1754335576164,0.1352,3685.5,3685.4,4.14840443]
["bitfinex","ETHUSD",1754335576374,0.1352,3685.5,3685.4,0.8923]
["bitfinex","ETHUSD",1754335577788,0.1352,3685.5,3685.4,3.60570967]
["bitfinex","ETHUSD",1754335577992,0.1352,3685.5,3685.4,0.8923]
["bitfinex","ETHUSD",1754335578765,0.1352,3685.5,3685.4,3.60570967]
["bitfinex","ETHUSD",1754335580192,1.9750211,3686.0,3685.4,0.8923]
["bitfinex","ETHUSD",1754335580396,1.9750211,3686.0,3685.5,4.04009002]
["bitfinex","ETHUSD",1754335580597,1.9750211,3686.0,3685.6,0.9527]
["bitfinex","ETHUSD",1754335580901,1.9750211,3686.0,3685.7,0.9527]
["bitfinex","ETHUSD",1754335581373,1.9750211,3686.0,3685.5,0.37409804]
["bitfinex","ETHUSD",1754335581576,1.9750211,3686.0,3685.8,0.9527]
["bitfinex","ETHUSD",1754335581871,1.9750211,3686.0,3685.9,0.9527]
["bitfinex","ETHUSD",1754335586975,1.9750211,3686.0,3685.9,0.4904]
["bitfinex","ETHUSD",1754335587696,1.9750211,3686.0,3685.6,0.4904]
["bitfinex","ETHUSD",1754335587897,0.03391301,3685.9,3685.6,0.4904]
["bitfinex","ETHUSD",1754335588284,0.1352,3685.6,3685.4,0.4904]
["bitfinex","ETHUSD",1754335588595,0.1352,3685.5,3685.4,0.4904]
["bitfinex","ETHUSD",1754335588897,0.1352,3685.5,3685.2,0.4904]
["bitfinex","ETHUSD",1754335589089,0.1352,3685.2,3685.0,3.17798067]
["bitfinex","ETHUSD",1754335589290,0.1352,3685.2,3685.0,0.4643]
["bitfinex","ETHUSD",1754335589597,0.1352,3685.2,3685.0,0.002]
["bitfinex","ETHUSD",1754335589796,0.1352,3685.2,3685.1,0.4904]
["bitfinex","ETHUSD",1754335590702,0.1352,3685.2,3685.1,0.9527]
["bitfinex","ETHUSD",1754335591200,0.1352,3685.2,3685.1,0.4623]
["bitfinex","ETHUSD",1754335591417,0.1352,3685.2,3685.1,0.9527]
["bitfinex","ETHUSD",1754335592422,0.1352,3685.2,3685.0,0.002]
["bitfinex","ETHUSD",1754335592924,0.03392038,3685.1,3685.0,0.002]
["bitfinex","ETHUSD",1754335593126,0.1352,3685.2,3685.0,0.002]
["bitfinex","ETHUSD",1754335593293,0.1352,3685.2,3685.0,0.4924]
["bitfinex","ETHUSD",1754335593488,0.1352,3685.2,3685.1,0.4904]
["bitfinex","ETHUSD",1754335593693,0.1352,3685.2,3685.1,0.9527]
["bitfinex","ETHUSD",1754335594038,4.5877316,3685.7,3685.1,0.9547]
["bitfinex","ETHUSD",1754335594198,7.30093733,3685.7,3685.1,0.4643]
["bitfinex","ETHUSD",1754335594404,7.30093733,3685.7,3685.2,0.4904]
["bitfinex","ETHUSD",1754335594706,3.0,3685.4,3685.1,0.002]
["bitfinex","ETHUSD",1754335594904,3.0,3685.6,3685.1,0.4924]
["bitfinex","ETHUSD",1754335595292,5.71327368,3685.6,3685.1,0.9547]
["bitfinex","ETHUSD",1754335595496,5.71327368,3685.6,3685.2,0.4904]
["bitfinex","ETHUSD",1754335595994,3.0,3685.4,3685.2,0.4904]
["bitfinex","ETHUSD",1754335596218,0.1352,3685.2,3685.1,0.002]
["bitfinex","ETHUSD",1754335597525,0.1352,3685.2,3685.1,0.4924]
["bitfinex","ETHUSD",1754335597929,0.1352,3685.2,3685.1,0.002]
["bitfinex","ETHUSD",1754335598317,1.0434,3685.2,3685.1,0.002]
["bitfinex","ETHUSD",1754335598523,4.0434,3685.2,3685.1,0.002]
["bitfinex","ETHUSD",1754335598704,1.99381493,3685.2,3685.1,0.002]
["bitfinex","ETHUSD",1754335598907,7.70737186,3685.2,3685.1,0.002]
["bitfinex","ETHUSD",1754335600697,4.99381493,3685.2,3685.1,0.002]
["bitfinex","ETHUSD",1754335601205,6.52244335,3685.2,3685.1,0.002]
["bitfinex","ETHUSD",1754335601404,9.23600028,3685.2,3685.1,0.002]
["bitfinex","ETHUSD",1754335602004,5.61424335,3685.2,3685.1,0.002]
["bitfinex","ETHUSD",1754335602732,8.32780028,3685.2,3685.1,0.002]
["bitfinex","ETHUSD",1754335602936,9.23600028,3685.2,3685.1,0.002]
["bitfinex","ETHUSD",1754335603135,8.75620028,3685.2,3685.1,0.002]
["bitfinex","ETHUSD",1754335603339,6.52244335,3685.2,3685.1,0.002]
["bitfinex","ETHUSD",1754335603708,9.23600028,3685.2,3685.1,0.002]
["bitfinex","ETHUSD",1754335604620,6.52244335,3685.2,3685.1,0.002]
["bitfinex","ETHUSD",1754335605138,5.61424335,3685.2,3685.1,0.002]
["bitfinex","ETHUSD",1754335605445,8.80182842,3685.2,3685.1,0.4924]
["bitfinex","ETHUSD",1754335606141,1.66382842,3685.2,3685.1,0.4924]
["bitfinex","ETHUSD",1754335606446,1.66382842,3685.2,3685.1,3.66833056]
["bitfinex","ETHUSD",1754335606649,1.66382842,3685.2,3685.1,4.30673502]
["bitfinex","ETHUSD",1754335606812,1.52862842,3685.2,3685.1,8.45865352]
["bitfinex","ETHUSD",1754335607017,1.52862842,3685.2,3685.1,8.44473502]
["bitfinex","ETHUSD",1754335607332,1.52862842,3685.2,3685.1,8.57993502]
["bitfinex","ETHUSD",1754335609321,0.1362,3686.1,3686.0,2.71296798]
["bitfinex","ETHUSD",1754335609543,0.1362,3686.1,3686.0,2.98426478]
["bitfinex","ETHUSD",1754335609743,0.1362,3686.1,3686.0,3.89396671]
["bitfinex","ETHUSD",1754335610053,0.1362,3686.1,3686.0,3.88006478]
["bitfinex","ETHUSD",1754335610054,0.001,3686.1,3686.0,3.88006478]
["bitfinex","ETHUSD",1754335610633,0.001,3686.1,3686.0,3.89396671]
["bitfinex","ETHUSD",1754335610832,0.001,3686.1,3686.0,3.88006478]
["bitfinex","ETHUSD",1754335611331,0.001,3686.1,3686.0,3.89396671]
["bitfinex","ETHUSD",1754335612058,0.001,3686.1,3686.0,3.88006478]
["bitfinex","ETHUSD",1754335613831,0.001,3686.1,3686.0,4.02916671]
["bitfinex","ETHUSD",1754335614036,0.1352,3686.8,3686.4,2.71267361]
["bitfinex","ETHUSD",1754335614235,0.001,3686.9,3686.4,7.39223041]
["bitfinex","ETHUSD",1754335614434,0.001,3686.9,3686.4,8.42323041]
["bitfinex","ETHUSD",1754335615281,0.001,3686.9,3686.8,2.71237929]
["bitfinex","ETHUSD",1754335615576,0.001,3686.9,3686.8,6.86326651]
["bitfinex","ETHUSD",1754335615778,0.001,3686.9,3686.8,6.84937929]
["bitfinex","ETHUSD",1754335615944,0.001,3686.9,3686.8,9.10782369]
["bitfinex","ETHUSD",1754335618169,0.001,3687.3,3687.2,2.71208505]
["bitfinex","ETHUSD",1754335618369,0.001,3687.3,3687.2,6.86196491]
["bitfinex","ETHUSD",1754335618675,0.001,3687.3,3687.2,7.87908505]
["bitfinex","ETHUSD",1754335625182,0.001,3687.3,3687.2,12.08908505]
["bitfinex","ETHUSD",1754335625385,0.001,3687.3,3687.2,13.56921058]
["bitfinex","ETHUSD",1754335626252,0.001,3687.3,3687.2,13.14111058]
["bitfinex","ETHUSD",1754335627376,0.001,3687.3,3687.2,13.56921058]
["bitfinex","ETHUSD",1754335628592,0.001,3687.3,3687.2,13.14111058]
["bitfinex","ETHUSD",1754335628794,0.001,3687.3,3687.2,26.49179552]
["bitfinex","ETHUSD",1754335629507,0.001,3687.3,3687.2,26.91989552]
["bitfinex","ETHUSD",1754335630896,0.001,3687.3,3687.2,26.49179552]
["bitfinex","ETHUSD",1754335635698,0.001,3687.3,3687.2,22.35579552]
["bitfinex","ETHUSD",1754335635899,0.001,3687.3,3687.2,26.02209552]
["bitfinex","ETHUSD",1754335636423,0.001,3687.3,3687.2,12.67041058]
["bitfinex","ETHUSD",1754335636616,0.9366,3687.3,3687.2,11.19028505]
["bitfinex","ETHUSD",1754335637518,0.001,3687.3,3687.2,11.19028505]
["bitfinex","ETHUSD",1754335637813,0.001,3687.3,3687.2,11.67898505]
["bitfinex","ETHUSD",1754335639192,0.001,3687.3,3687.2,11.19028505]
["bitfinex","ETHUSD",1754335639580,0.4723,3687.3,3687.2,11.19028505]
["bitfinex","ETHUSD",1754335639878,0.001,3687.3,3687.2,6.98028505]
["bitfinex","ETHUSD",1754335640094,0.001,3687.3,3687.2,7.46898505]
["bitfinex","ETHUSD",1754335640818,0.001,3687.3,3687.2,6.98028505]
["bitfinex","ETHUSD",1754335641007,0.9366,3687.3,3687.2,6.98028505]
["bitfinex","ETHUSD",1754335641522,0.9366,3687.3,3687.2,6.84508505]
["bitfinex","ETHUSD",1754335641915,0.001,3687.3,3687.2,6.84508505]
["bitfinex","ETHUSD",1754335642087,0.9366,3687.3,3687.2,6.84508505]
["bitfinex","ETHUSD",1754335643088,0.001,3687.3,3687.2,6.84508505]
["bitfinex","ETHUSD",1754335644219,0.001,3687.3,3687.2,7.33378505]
["bitfinex","ETHUSD",1754335647116,0.001,3687.3,3687.2,6.84508505]
["bitfinex","ETHUSD",1754335648910,0.001,3687.3,3687.2,7.33378505]
["bitfinex","ETHUSD",1754335649625,0.001,3687.3,3687.2,22.58398552]
["bitfinex","ETHUSD",1754335649993,1e-08,3687.3,3687.2,22.58398552]
["bitfinex","ETHUSD",1754335651386,1e-08,3687.3,3687.2,26.79398552]
["bitfinex","ETHUSD",1754335651615,1e-08,3687.3,3687.2,26.92918552]
["bitfinex","ETHUSD",1754335652126,0.001,3687.7,3687.6,2.71179086]
["bitfinex","ETHUSD",1754335652127,1e-08,3687.7,3687.6,2.71179086]
["bitfinex","ETHUSD",1754335652329,1e-08,3687.7,3687.6,20.75071473]
["bitfinex","ETHUSD",1754335652490,1e-08,3687.7,3687.6,21.68594222]
["bitfinex","ETHUSD",1754335653223,1e-08,3687.7,3687.6,21.82114222]
["bitfinex","ETHUSD",1754335655427,1e-08,3687.7,3687.6,7.59935728]
["bitfinex","ETHUSD",1754335655627,1e-08,3687.7,3687.6,11.73135728]
["bitfinex","ETHUSD",1754335656032,1e-08,3687.7,3687.6,15.22005728]
["bitfinex","ETHUSD",1754335656329,1e-08,3687.7,3687.6,23.38045728]
["bitfinex","ETHUSD",1754335658229,1e-08,3687.7,3687.6,18.78805728]
["bitfinex","ETHUSD",1754335658532,1e-08,3687.7,3687.6,22.92005728]
["bitfinex","ETHUSD",1754335659025,1e-08,3687.7,3687.6,23.38045728]
["bitfinex","ETHUSD",1754335660124,0.001,3688.1,3687.9,5.71157027]
["bitfinex","ETHUSD",1754335660300,0.001,3688.1,3688.0,25.5305387]
["bitfinex","ETHUSD",1754335662432,0.9366,3688.1,3688.0,25.5305387]
["bitfinex","ETHUSD",1754335662935,0.001,3688.1,3688.0,25.5305387]
["bitfinex","ETHUSD",1754335665297,0.001,3688.1,3688.0,21.3995387]
["bitfinex","ETHUSD",1754335665499,0.4653,3688.1,3688.0,25.5305387]
["bitfinex","ETHUSD",1754335665734,0.9366,3688.1,3688.0,25.5305387]
["bitfinex","ETHUSD",1754335665945,0.001,3688.1,3688.0,25.5305387]
["bitfinex","ETHUSD",1754335669653,0.9489,3688.1,3688.0,25.5305387]
["bitfinex","ETHUSD",1754335669854,0.4757,3688.1,3688.0,25.5305387]
["bitfinex","ETHUSD",1754335670063,0.001,3688.1,3688.0,25.5305387]
["bitfinex","ETHUSD",1754335670722,0.001,3688.1,3688.0,21.32053871]
["bitfinex","ETHUSD",1754335671047,0.001,3688.1,3688.0,21.80533871]
["bitfinex","ETHUSD",1754335672317,0.001,3688.5,3688.4,2.71120268]
["bitfinex","ETHUSD",1754335672540,0.001,3688.5,3688.4,20.46300789]
["bitfinex","ETHUSD",1754335672933,0.001,3688.5,3688.4,21.08300789]
["bitfinex","ETHUSD",1754335674657,0.001,3688.5,3688.4,20.59820789]
["bitfinex","ETHUSD",1754335675160,0.001,3688.5,3688.4,21.08300789]
["bitfinex","ETHUSD",1754335675661,0.001,3688.5,3688.4,20.59820789]
["bitfinex","ETHUSD",1754335675970,0.001,3688.5,3688.4,24.80820788]
["bitfinex","ETHUSD",1754335676730,0.001,3688.5,3688.4,20.59820789]
["bitfinex","ETHUSD",1754335677051,0.9489,3688.5,3688.4,7.24752295]
["bitfinex","ETHUSD",1754335677437,0.9489,3688.5,3688.4,6.97640268]
["bitfinex","ETHUSD",1754335677637,0.9489,3688.5,3688.4,2.84640268]
["bitfinex","ETHUSD",1754335677874,0.9489,3688.5,3688.4,6.97640268]
["bitfinex","ETHUSD",1754335678167,0.9489,3688.5,3688.4,6.84120268]
["bitfinex","ETHUSD",1754335680326,0.9489,3688.5,3688.1,0.1352]
["bitfinex","ETHUSD",1754335680534,0.1352,3688.3,3688.2,4.13]
["bitfinex","ETHUSD",1754335680737,0.9479,3688.3,3687.6,6.511]
["bitfinex","ETHUSD",1754335681057,0.9479,3688.3,3686.9,0.002]
["bitfinex","ETHUSD",1754335681058,0.98179187,3688.2,3687.7,4.13]
["bitfinex","ETHUSD",1754335681375,2.71149764,3688.0,3687.2,2.71203723]
["bitfinex","ETHUSD",1754335681544,0.1352,3687.5,3687.3,4.13]
["bitfinex","ETHUSD",1754335681752,0.9479,3687.4,3687.0,0.1352]
["bitfinex","ETHUSD",1754335681985,0.9479,3687.4,3686.9,0.002]
["bitfinex","ETHUSD",1754335682188,0.39817919,3688.1,3686.9,0.002]
["bitfinex","ETHUSD",1754335682189,0.9479,3687.3,3687.2,6.84208505]
["bitfinex","ETHUSD",1754335683269,1.0831,3687.3,3687.2,6.84208505]
["bitfinex","ETHUSD",1754335683970,1.0831,3687.3,3686.9,0.002]
["bitfinex","ETHUSD",1754335684170,0.9479,3687.2,3686.9,0.002]
["bitfinex","ETHUSD",1754335684374,0.9479,3687.2,3687.1,4.132]
["bitfinex","ETHUSD",1754335684763,0.9479,3687.2,3687.1,6.8441586]
["bitfinex","ETHUSD",1754335685304,0.9479,3687.2,3687.1,4.132]
["bitfinex","ETHUSD",1754335686257,0.9479,3687.2,3687.1,6.8441586]
["bitfinex","ETHUSD",1754335686459,0.4747,3687.2,3687.1,6.8441586]
["bitfinex","ETHUSD",1754335686841,0.1352,3687.3,3687.2,2.71208505]
["bitfinex","ETHUSD",1754335687271,0.6099,3687.5,3687.4,2.71193795]
["bitfinex","ETHUSD",1754335687482,0.1352,3687.5,3687.4,6.84193795]
["bitfinex","ETHUSD",1754335687989,0.4732,3687.7,3687.6,2.71179086]
["bitfinex","ETHUSD",1754335688142,0.4732,3687.7,3687.6,6.84179086]
["bitfinex","ETHUSD",1754335688496,0.9479,3687.7,3687.6,4.13]
["bitfinex","ETHUSD",1754335689354,0.9479,3687.7,3687.4,2.71192498]
["bitfinex","ETHUSD",1754335689559,0.9479,3687.6,3687.5,4.13]
["bitfinex","ETHUSD",1754335689756,0.9479,3687.6,3687.5,6.8418644]
["bitfinex","ETHUSD",1754335690452,0.9479,3687.8,3687.5,6.8418644]
["bitfinex","ETHUSD",1754335690652,0.1352,3687.7,3687.5,6.8418644]
["bitfinex","ETHUSD",1754335690856,0.1352,3687.7,3687.5,7.3266644]
["bitfinex","ETHUSD",1754335691155,0.1352,3687.7,3687.6,3.19659086]
["bitfinex","ETHUSD",1754335691359,0.4732,3688.3,3687.6,0.63387324]
["bitfinex","ETHUSD",1754335691662,0.6084,3688.3,3687.7,7.32650849]
["bitfinex","ETHUSD",1754335691859,0.6084,3688.3,3688.0,2.71144984]
["bitfinex","ETHUSD",1754335692063,0.4747,3688.2,3688.1,4.13]
["bitfinex","ETHUSD",1754335692366,0.9479,3688.2,3688.1,6.84142322]
["bitfinex","ETHUSD",1754335693575,0.9479,3688.2,3688.1,4.13]
["bitfinex","ETHUSD",1754335693956,0.9479,3688.2,3688.1,6.84142322]
["bitfinex","ETHUSD",1754335694588,0.9479,3688.2,3688.1,4.13]
["bitfinex","ETHUSD",1754335694767,0.9479,3688.2,3688.1,6.84142322]
["bitfinex","ETHUSD",1754335694966,0.9479,3688.2,3688.1,4.13]
["bitfinex","ETHUSD",1754335698308,0.9482,3688.2,3688.1,4.13]
["bitfinex","ETHUSD",1754335698674,0.9482,3688.2,3687.8,2.84683337]
["bitfinex","ETHUSD",1754335698887,0.1352,3688.0,3687.9,4.13]
["bitfinex","ETHUSD",1754335699199,1.0834,3688.0,3687.9,4.13]
["bitfinex","ETHUSD",1754335700515,0.1352,3688.0,3687.9,4.13]
["bitfinex","ETHUSD",1754335700661,0.5861,3688.0,3687.9,4.13]
["bitfinex","ETHUSD",1754335704701,0.1352,3688.0,3687.9,4.13]
["bitfinex","ETHUSD",1754335704871,0.1352,3688.0,3687.8,2.71159338]
["bitfinex","ETHUSD",1754335705228,0.1352,3688.0,3687.9,4.13]
["bitfinex","ETHUSD",1754335705805,0.5861,3688.0,3687.7,2.71170311]
["bitfinex","ETHUSD",1754335706016,0.9482,3687.9,3687.8,4.13]
["bitfinex","ETHUSD",1754335706329,0.1352,3688.0,3687.8,4.13]
["bitfinex","ETHUSD",1754335706470,0.1352,3688.0,3687.9,4.13]
["bitfinex","ETHUSD",1754335706877,0.1352,3688.0,3687.6,2.71177372]
["bitfinex","ETHUSD",1754335707110,1.0834,3688.0,3687.7,6.84171251]
["bitfinex","ETHUSD",1754335707368,0.9482,3687.9,3687.7,6.84170408]
["bitfinex","ETHUSD",1754335707589,0.4509,3687.9,3687.7,4.13]
["bitfinex","ETHUSD",1754335707851,0.9482,3687.8,3687.7,4.13]
["bitfinex","ETHUSD",1754335708402,0.9482,3687.8,3687.5,2.7118462]
["bitfinex","ETHUSD",1754335708597,0.1352,3687.8,3687.7,4.13]
["bitfinex","ETHUSD",1754335709306,1.0834,3687.8,3687.7,4.13]
["bitfinex","ETHUSD",1754335709901,1.0834,3687.8,3687.6,2.711778]
["bitfinex","ETHUSD",1754335710100,1.0834,3687.8,3687.7,4.13]
["bitfinex","ETHUSD",1754335710316,0.1352,3687.8,3687.7,4.13]
["bitfinex","ETHUSD",1754335710972,1.0834,3687.8,3687.7,4.13]
["bitfinex","ETHUSD",1754335711476,0.5861,3687.8,3687.7,4.13]
["bitfinex","ETHUSD",1754335711676,0.1352,3687.8,3687.7,4.13]
["bitfinex","ETHUSD",1754335713818,0.5861,3687.8,3687.7,4.13]
["bitfinex","ETHUSD",1754335714224,1.0834,3687.8,3687.4,3.18980448]
["bitfinex","ETHUSD",1754335714439,0.98209646,3687.7,3687.5,4.129]
["bitfinex","ETHUSD",1754335714720,0.9482,3687.6,3687.5,4.129]
["bitfinex","ETHUSD",1754335715390,2.71193795,3687.4,3687.3,0.002]
["bitfinex","ETHUSD",1754335715521,0.68461857,3687.4,3687.3,0.002]
["bitfinex","ETHUSD",1754335715725,1.63281857,3687.4,3687.3,0.002]
["bitfinex","ETHUSD",1754335716046,1.85299787,3687.4,3687.3,0.002]
["bitfinex","ETHUSD",1754335716656,33.55,3687.3,3687.1,0.002]
["bitfinex","ETHUSD",1754335716798,39.24482543,3687.2,3687.1,0.002]
["bitfinex","ETHUSD",1754335717003,40.19302543,3687.2,3687.1,0.002]
["bitfinex","ETHUSD",1754335719439,44.43070743,3687.2,3687.1,0.002]
["bitfinex","ETHUSD",1754335720625,44.42993674,3687.2,3687.1,0.002]
["bitfinex","ETHUSD",1754335721053,14.42993674,3687.2,3687.1,0.002]
["bitfinex","ETHUSD",1754335721252,44.42993674,3687.2,3687.1,0.002]
["bitfinex","ETHUSD",1754335722755,19.6129171,3687.0,3686.8,0.002]
["bitfinex","ETHUSD",1754335722986,52.39455265,3687.0,3686.8,0.002]
["bitfinex","ETHUSD",1754335723198,53.34275265,3687.0,3686.8,0.002]
["bitfinex","ETHUSD",1754335724064,23.34275265,3687.0,3686.8,0.002]
["bitfinex","ETHUSD",1754335724494,53.34275265,3687.0,3686.8,0.002]
["bitfinex","ETHUSD",1754335724695,6.26230573,3686.9,3686.8,0.002]
["bitfinex","ETHUSD",1754335724894,2.71237929,3686.8,3686.7,0.002]
["bitfinex","ETHUSD",1754335725089,37.49779186,3686.8,3686.7,0.002]
["bitfinex","ETHUSD",1754335725394,37.41388712,3686.8,3686.7,0.002]
["bitfinex","ETHUSD",1754335726055,7.41388712,3686.8,3686.7,0.002]
["bitfinex","ETHUSD",1754335726252,37.41388712,3686.8,3686.7,0.002]
["bitfinex","ETHUSD",1754335726590,40.14254898,3686.8,3686.7,0.002]
["bitfinex","ETHUSD",1754335728689,40.25124498,3686.8,3686.7,0.002]
["bitfinex","ETHUSD",1754335730179,43.30981812,3686.8,3686.7,0.002]
["bitfinex","ETHUSD",1754335730490,47.44081812,3686.8,3686.7,0.002]
["bitfinex","ETHUSD",1754335730997,47.58246278,3686.8,3686.7,0.002]
["bitfinex","ETHUSD",1754335731198,49.21346278,3686.8,3686.7,0.002]
["bitfinex","ETHUSD",1754335732365,49.2125316,3686.8,3686.7,0.002]
["bitfinex","ETHUSD",1754335733096,49.21253161,3686.8,3686.7,0.002]
["bitfinex","ETHUSD",1754335734604,5.71260002,3686.5,3686.4,0.002]
["bitfinex","ETHUSD",1754335734792,51.84398934,3686.5,3686.4,0.002]
["bitfinex","ETHUSD",1754335734964,55.97498934,3686.5,3686.4,0.002]
["bitfinex","ETHUSD",1754335735368,56.08368434,3686.5,3686.4,0.002]
["bitfinex","ETHUSD",1754335735971,56.99608434,3686.5,3686.4,0.002]
["bitfinex","ETHUSD",1754335736790,56.08368434,3686.5,3686.4,0.002]
["bitfinex","ETHUSD",1754335737372,56.53498434,3686.5,3686.4,0.002]
["bitfinex","ETHUSD",1754335737573,56.99608434,3686.5,3686.4,0.002]
["bitfinex","ETHUSD",1754335739641,2.181,3686.2,3685.1,0.4592]
["bitfinex","ETHUSD",1754335739851,0.55,3685.9,3685.3,0.9087]
["bitfinex","ETHUSD",1754335740046,2.71292338,3686.1,3685.4,0.9087]
["bitfinex","ETHUSD",1754335740196,0.55,3686.6,3685.3,2.71343294]
["bitfinex","ETHUSD",1754335740398,2.7129094,3686.1,3685.5,0.9087]
["bitfinex","ETHUSD",1754335740737,6.84397191,3686.0,3685.6,0.9087]
["bitfinex","ETHUSD",1754335741030,2.71304226,3685.9,3685.7,0.9087]
["bitfinex","ETHUSD",1754335741219,4.131,3685.8,3685.4,0.54310549]
["bitfinex","ETHUSD",1754335741832,4.131,3685.8,3685.5,0.9087]
["bitfinex","ETHUSD",1754335742137,0.1352,3685.5,3685.4,0.54310549]
["bitfinex","ETHUSD",1754335742701,0.1352,3685.5,3685.4,1.45180549]
["bitfinex","ETHUSD",1754335743019,0.1352,3685.5,3685.4,0.9087]
["bitfinex","ETHUSD",1754335743817,0.1352,3685.5,3685.4,0.4572]
["bitfinex","ETHUSD",1754335744010,0.1352,3685.5,3685.4,0.9087]
["bitfinex","ETHUSD",1754335744216,0.1691167,3685.5,3685.4,0.9087]
["bitfinex","ETHUSD",1754335744405,0.1352,3685.5,3685.4,0.4572]
["bitfinex","ETHUSD",1754335744598,4.2652,3685.5,3685.4,0.4572]
["bitfinex","ETHUSD",1754335744920,4.2652,3685.5,3685.4,0.9087]
["bitfinex","ETHUSD",1754335745115,6.97853604,3685.5,3685.4,0.9087]
["bitfinex","ETHUSD",1754335745316,4.2652,3685.5,3685.4,0.9087]
["bitfinex","ETHUSD",1754335745714,6.97853604,3685.5,3685.2,0.002]
["bitfinex","ETHUSD",1754335746038,5.71348329,3685.3,3685.2,0.4592]
["bitfinex","ETHUSD",1754335746332,7.13,3685.3,3685.2,0.4592]
["bitfinex","ETHUSD",1754335746541,9.84348329,3685.3,3685.2,0.4592]
["bitfinex","ETHUSD",1754335746904,10.09729514,3685.3,3685.2,0.4592]
["bitfinex","ETHUSD",1754335748913,7.38381185,3685.3,3685.2,0.4592]
["bitfinex","ETHUSD",1754335749256,3.25381185,3685.3,3685.2,0.9107]
["bitfinex","ETHUSD",1754335749448,7.38381185,3685.3,3685.2,0.9107]
["bitfinex","ETHUSD",1754335749810,10.09729514,3685.3,3685.2,0.9107]
["bitfinex","ETHUSD",1754335750014,7.38381185,3685.3,3685.2,0.9107]
["bitfinex","ETHUSD",1754335752256,7.38381185,3685.3,3685.2,0.4592]
["bitfinex","ETHUSD",1754335752751,10.09729514,3685.3,3685.2,0.4592]
["bitfinex","ETHUSD",1754335753073,7.38381185,3685.3,3685.2,0.4592]
["bitfinex","ETHUSD",1754335753948,3.25381185,3685.3,3685.2,0.4592]
["bitfinex","ETHUSD",1754335754157,7.38381185,3685.3,3685.2,0.4592]
["bitfinex","ETHUSD",1754335754861,10.09729514,3685.3,3685.2,0.002]
["bitfinex","ETHUSD",1754335755174,7.38381185,3685.3,3685.2,0.002]
["bitfinex","ETHUSD",1754335756172,7.38381185,3685.3,3685.2,0.4592]
["bitfinex","ETHUSD",1754335759560,4.38381185,3685.3,3685.2,0.9292]
["bitfinex","ETHUSD",1754335759761,0.25381185,3685.3,3685.2,0.9292]
["bitfinex","ETHUSD",1754335759995,0.38901185,3685.3,3685.2,5.34250446]
["bitfinex","ETHUSD",1754335760682,0.1352,3685.3,3685.2,5.34250446]
["bitfinex","ETHUSD",1754335761292,0.1352,3685.3,3685.2,3.64275693]
["bitfinex","ETHUSD",1754335761653,0.25381185,3686.2,3685.2,0.94311666]
["bitfinex","ETHUSD",1754335761857,0.25381185,3686.1,3685.7,2.71311693]
["bitfinex","ETHUSD",1754335762077,0.25381185,3686.0,3685.9,2.71304159]
["bitfinex","ETHUSD",1754335762289,0.38901185,3686.0,3685.9,0.9272]
["bitfinex","ETHUSD",1754335763357,0.1352,3686.0,3685.9,0.9272]
["bitfinex","ETHUSD",1754335763988,0.38901185,3686.0,3685.9,0.9272]
["bitfinex","ETHUSD",1754335764193,0.1352,3686.0,3685.9,0.9272]
["bitfinex","ETHUSD",1754335764893,0.1352,3686.0,3685.5,4.20999999]
["bitfinex","ETHUSD",1754335765072,0.1352,3685.7,3685.5,4.20999999]
["bitfinex","ETHUSD",1754335765269,0.1352,3685.6,3685.5,2.71332917]
["bitfinex","ETHUSD",1754335765578,0.1352,3685.6,3685.2,3.16181006]
["bitfinex","ETHUSD",1754335765757,0.1352,3685.6,3685.2,0.4483]
["bitfinex","ETHUSD",1754335765962,0.1352,3685.6,3685.4,0.4809]
["bitfinex","ETHUSD",1754335769482,0.1352,3685.6,3685.5,4.20999999]
["bitfinex","ETHUSD",1754335771390,0.1352,3685.6,3685.5,4.69089999]
["bitfinex","ETHUSD",1754335771797,0.1352,3685.6,3685.5,4.20999999]
["bitfinex","ETHUSD",1754335775022,1.0469,3685.6,3685.5,4.20999999]
["bitfinex","ETHUSD",1754335775327,1.74829472,3685.6,3685.5,4.20999999]
["bitfinex","ETHUSD",1754335775488,1.74829472,3685.6,3685.3,4.20999999]
["bitfinex","ETHUSD",1754335775703,0.9117,3685.5,3685.3,4.20999999]
["bitfinex","ETHUSD",1754335775903,0.9117,3685.5,3685.2,4.131]
["bitfinex","ETHUSD",1754335776103,0.1352,3685.3,3685.2,4.131]
["bitfinex","ETHUSD",1754335777948,0.1352,3685.3,3685.2,4.6119]
["bitfinex","ETHUSD",1754335778703,0.1352,3685.3,3685.2,5.0582]
["bitfinex","ETHUSD",1754335779724,0.1352,3685.3,3685.2,7.77175693]
["bitfinex","ETHUSD",1754335779929,0.1352,3685.3,3685.2,8.82069686]
["bitfinex","ETHUSD",1754335780133,0.1352,3685.3,3685.2,22.1713818]
["bitfinex","ETHUSD",1754335780447,0.001,3686.0,3685.9,2.71304159]
["bitfinex","ETHUSD",1754335780607,0.001,3686.0,3685.9,6.84204159]
["bitfinex","ETHUSD",1754335780807,0.001,3686.0,3685.9,7.76924159]
["bitfinex","ETHUSD",1754335781042,0.001,3686.0,3685.9,10.16607312]
["bitfinex","ETHUSD",1754335790791,0.001,3686.0,3685.9,9.71977312]
["bitfinex","ETHUSD",1754335790998,0.001,3686.0,3685.9,7.32294159]
["bitfinex","ETHUSD",1754335794194,0.001,3686.0,3685.9,6.84204159]
["bitfinex","ETHUSD",1754335795074,0.001,3686.0,3685.9,7.30704159]
["bitfinex","ETHUSD",1754335797401,0.001,3686.0,3685.9,7.76204159]
["bitfinex","ETHUSD",1754335798002,0.001,3686.0,3685.9,7.30704159]
["bitfinex","ETHUSD",1754335798814,0.001,3686.0,3685.9,8.36808463]
["bitfinex","ETHUSD",1754335799127,0.001,3686.0,3685.5,2.71329497]
["bitfinex","ETHUSD",1754335799128,0.8872,3686.0,3685.2,1.05093993]
["bitfinex","ETHUSD",1754335799310,0.1352,3685.7,3685.4,2.71334674]
["bitfinex","ETHUSD",1754335799627,0.5887,3685.7,3685.5,4.127]
["bitfinex","ETHUSD",1754335799830,0.1352,3685.7,3685.6,2.71326242]
["bitfinex","ETHUSD",1754335800030,0.1352,3685.7,3685.6,4.17912079]
["bitfinex","ETHUSD",1754335800229,0.001,3686.0,3685.9,2.71304159]
["bitfinex","ETHUSD",1754335800435,0.001,3686.0,3685.9,6.83904159]
["bitfinex","ETHUSD",1754335800614,0.001,3686.0,3685.9,21.24492653]
["bitfinex","ETHUSD",1754335800932,1e-08,3686.0,3685.9,24.24492653]
["bitfinex","ETHUSD",1754335801119,1e-08,3686.0,3685.9,27.52358839]
["bitfinex","ETHUSD",1754335801646,1e-08,3686.4,3686.3,5.71274719]
["bitfinex","ETHUSD",1754335801843,1e-08,3686.4,3686.3,23.74043213]
["bitfinex","ETHUSD",1754335802196,1e-08,3686.4,3686.3,24.66043213]
["bitfinex","ETHUSD",1754335802711,1e-08,3686.4,3686.3,24.79563213]
["bitfinex","ETHUSD",1754335803026,1e-08,3686.4,3686.3,26.53642347]
["bitfinex","ETHUSD",1754335804196,1e-08,3686.4,3686.3,25.98542347]
["bitfinex","ETHUSD",1754335804629,1e-08,3686.4,3686.3,8.05373853]
["bitfinex","ETHUSD",1754335804832,1e-08,3686.4,3686.3,9.63473853]
["bitfinex","ETHUSD",1754335805913,1e-08,3686.4,3686.3,9.17973853]
["bitfinex","ETHUSD",1754335806338,1e-08,3686.4,3686.3,5.05373853]
["bitfinex","ETHUSD",1754335806537,1e-08,3686.4,3686.3,9.17973853]
["bitfinex","ETHUSD",1754335806839,1e-08,3686.4,3686.3,13.38973852]
["bitfinex","ETHUSD",1754335807437,1e-08,3686.4,3686.3,13.84473852]
["bitfinex","ETHUSD",1754335807837,1e-08,3686.4,3686.3,9.26373852]
["bitfinex","ETHUSD",1754335808138,0.88620001,3686.4,3686.3,11.04874718]
["bitfinex","ETHUSD",1754335808315,1e-08,3686.4,3686.3,11.51374718]
["bitfinex","ETHUSD",1754335808634,1e-08,3686.4,3686.3,11.96874718]
["bitfinex","ETHUSD",1754335808845,1e-08,3686.4,3686.3,12.10394718]
["bitfinex","ETHUSD",1754335809013,1e-08,3686.4,3686.3,27.20759354]
["bitfinex","ETHUSD",1754335809441,1e-08,3686.4,3686.3,25.99759355]
["bitfinex","ETHUSD",1754335812447,0.88620001,3686.4,3686.3,2.84794719]
["bitfinex","ETHUSD",1754335812642,0.88620001,3686.4,3686.3,6.83774719]
["bitfinex","ETHUSD",1754335813420,0.43270001,3686.4,3686.3,6.83774719]
["bitfinex","ETHUSD",1754335813652,0.88620001,3686.4,3686.3,6.83774719]
["bitfinex","ETHUSD",1754335815817,0.88620001,3686.4,3686.3,2.71274719]
["bitfinex","ETHUSD",1754335816030,0.88620001,3686.4,3686.3,6.83774719]
["bitfinex","ETHUSD",1754335816230,1.02140001,3686.4,3686.3,6.83774719]
["bitfinex","ETHUSD",1754335816654,1.02140001,3686.4,3685.9,2.71297221]
["bitfinex","ETHUSD",1754335816836,0.9422,3686.3,3686.0,4.125]
["bitfinex","ETHUSD",1754335817033,0.13520001,3686.4,3686.3,2.71274719]
["bitfinex","ETHUSD",1754335817235,0.13520001,3686.4,3686.3,4.125]
["bitfinex","ETHUSD",1754335817641,1.07740001,3686.4,3686.3,4.125]
["bitfinex","ETHUSD",1754335818039,1.07740001,3686.4,3686.3,6.83774719]
["bitfinex","ETHUSD",1754335819359,1.07740001,3686.4,3686.3,4.125]
["bitfinex","ETHUSD",1754335819954,1.07740001,3686.4,3685.8,0.1352]
["bitfinex","ETHUSD",1754335819955,1.07740001,3686.4,3686.0,2.71295978]
["bitfinex","ETHUSD",1754335820161,1.07740001,3686.4,3685.8,0.1352]
["bitfinex","ETHUSD",1754335820162,0.9422,3686.3,3685.8,0.1352]
["bitfinex","ETHUSD",1754335820463,0.40774,3686.2,3685.9,4.125]
["bitfinex","ETHUSD",1754335820780,0.9422,3686.1,3685.9,4.125]
["bitfinex","ETHUSD",1754335821136,0.9422,3686.0,3685.9,4.125]
["bitfinex","ETHUSD",1754335821547,0.9422,3686.0,3685.6,0.002]
["bitfinex","ETHUSD",1754335821548,0.1352,3685.9,3685.6,0.002]
["bitfinex","ETHUSD",1754335821747,0.03391393,3685.8,3685.7,4.125]
["bitfinex","ETHUSD",1754335821946,1.2168885,3685.8,3685.7,4.125]
["bitfinex","ETHUSD",1754335822548,0.1352,3685.7,3685.6,0.002]
["bitfinex","ETHUSD",1754335822747,3.82450367,3685.7,3685.6,0.002]
["bitfinex","ETHUSD",1754335822989,6.79058881,3685.7,3685.6,0.002]
["bitfinex","ETHUSD",1754335823147,50.69127375,3685.7,3685.6,0.002]
["bitfinex","ETHUSD",1754335823341,53.41993561,3685.7,3685.6,0.002]
["bitfinex","ETHUSD",1754335824033,53.78219042,3685.7,3685.6,0.002]
["bitfinex","ETHUSD",1754335824683,53.98864923,3685.7,3685.6,0.002]
["bitfinex","ETHUSD",1754335825231,23.98864923,3685.7,3685.6,0.002]
["bitfinex","ETHUSD",1754335825452,53.98864923,3685.7,3685.6,0.002]
["bitfinex","ETHUSD",1754335826245,23.98864923,3685.7,3685.6,0.002]
["bitfinex","ETHUSD",1754335826438,53.98864923,3685.7,3685.6,0.002]
["bitfinex","ETHUSD",1754335830701,53.98766072,3685.7,3685.6,0.002]
["bitfinex","ETHUSD",1754335830998,0.55,3685.3,3685.1,1e-08]
["bitfinex","ETHUSD",1754335831175,53.77516133,3685.2,3685.1,1e-08]
["bitfinex","ETHUSD",1754335831378,57.66465903,3685.2,3685.1,1e-08]
["bitfinex","ETHUSD",1754335832391,57.77340303,3685.2,3685.1,1e-08]
["bitfinex","ETHUSD",1754335832795,6.39883056,3685.1,3685.0,1e-08]
["bitfinex","ETHUSD",1754335833096,37.59358586,3685.1,3685.0,1e-08]
["bitfinex","ETHUSD",1754335833671,37.59326638,3685.1,3685.0,1e-08]
["bitfinex","ETHUSD",1754335833866,6.2637042,3685.0,3684.9,1e-08]
["bitfinex","ETHUSD",1754335834099,6.2637042,3685.0,3681.8,16.35943169]
["bitfinex","ETHUSD",1754335834100,2.71465288,3683.8,3682.7,0.5915]
["bitfinex","ETHUSD",1754335834312,0.03393327,3683.7,3683.1,0.4543]
["bitfinex","ETHUSD",1754335834604,2.74865185,3683.7,3683.1,0.4543]
["bitfinex","ETHUSD",1754335835502,0.03393327,3683.7,3683.1,0.4543]
["bitfinex","ETHUSD",1754335835703,3.0,3683.8,3683.1,0.9106]
["bitfinex","ETHUSD",1754335835913,1.1258711,3683.7,3683.2,0.4543]
["bitfinex","ETHUSD",1754335836098,1.1258711,3683.7,3683.1,0.4563]
["bitfinex","ETHUSD",1754335836276,0.1352,3683.1,3683.0,0.4563]
["bitfinex","ETHUSD",1754335837022,0.1352,3683.1,3683.0,3.62577784]
["bitfinex","ETHUSD",1754335837917,3.0,3683.9,3683.4,2.71483727]
["bitfinex","ETHUSD",1754335838112,0.55,3684.1,3683.5,2.71478454]
["bitfinex","ETHUSD",1754335838314,1.6707858,3684.1,3683.6,0.4543]
["bitfinex","ETHUSD",1754335838518,3.0,3684.4,3683.7,0.4563]
["bitfinex","ETHUSD",1754335838692,4.128,3684.7,3683.8,0.4543]
["bitfinex","ETHUSD",1754335838893,3.0,3684.4,3683.8,0.4543]
["bitfinex","ETHUSD",1754335839392,0.1352,3683.8,3683.7,0.4543]
["bitfinex","ETHUSD",1754335839988,0.1352,3683.8,3683.7,0.9106]
["bitfinex","ETHUSD",1754335840408,0.1352,3683.8,3683.7,0.4543]
["bitfinex","ETHUSD",1754335841684,3.0,3684.5,3684.0,2.71441848]
["bitfinex","ETHUSD",1754335841892,0.1352,3684.2,3683.7,0.4543]
["bitfinex","ETHUSD",1754335842096,0.1352,3684.2,3683.5,0.1352]
["bitfinex","ETHUSD",1754335842302,0.1352,3684.2,3683.8,0.4543]
["bitfinex","ETHUSD",1754335842511,0.1352,3684.2,3683.8,3.16885589]
["bitfinex","ETHUSD",1754335842826,0.1352,3684.2,3683.9,0.4543]
["bitfinex","ETHUSD",1754335843032,0.1352,3684.2,3683.8,3.17085589]
["bitfinex","ETHUSD",1754335843195,0.1352,3684.2,3684.0,0.4543]
["bitfinex","ETHUSD",1754335843946,0.1352,3684.2,3684.1,2.71436714]
["bitfinex","ETHUSD",1754335844123,0.1352,3684.2,3684.1,3.62496714]
["bitfinex","ETHUSD",1754335844324,0.1352,3684.2,3684.1,2.71436714]
["bitfinex","ETHUSD",1754335844633,0.1352,3684.2,3684.1,0.4543]
["bitfinex","ETHUSD",1754335846238,0.1352,3684.2,3683.7,0.4543]
["bitfinex","ETHUSD",1754335846544,0.1352,3683.8,3683.6,6.92472875]
["bitfinex","ETHUSD",1754335846935,0.1352,3683.8,3683.7,0.4439]
["bitfinex","ETHUSD",1754335847132,0.1352,3683.8,3683.7,0.8955]
["bitfinex","ETHUSD",1754335847726,0.1352,3683.8,3683.7,4.5796]
["bitfinex","ETHUSD",1754335848745,0.1352,3683.8,3683.6,4.20999999]
["bitfinex","ETHUSD",1754335848911,0.4961,3684.0,3683.6,4.20999999]
["bitfinex","ETHUSD",1754335849118,0.36753891,3683.9,3683.6,4.20999999]
["bitfinex","ETHUSD",1754335849425,2.71473956,3683.6,3683.2,0.002]
["bitfinex","ETHUSD",1754335849761,0.961,3683.8,3683.2,0.002]
["bitfinex","ETHUSD",1754335849762,0.1352,3683.4,3683.2,0.002]
["bitfinex","ETHUSD",1754335850552,3.17968798,3683.6,3683.2,0.002]
["bitfinex","ETHUSD",1754335850750,0.4649,3683.3,3683.2,0.002]
["bitfinex","ETHUSD",1754335851248,0.83248829,3683.3,3683.2,0.002]
["bitfinex","ETHUSD",1754335851437,1.32858829,3683.3,3683.2,0.002]
["bitfinex","ETHUSD",1754335851632,0.36758829,3683.3,3683.2,0.002]
["bitfinex","ETHUSD",1754335851837,0.4961,3683.8,3683.2,0.4536]
["bitfinex","ETHUSD",1754335851838,3.26467752,3683.7,3683.2,0.4536]
["bitfinex","ETHUSD",1754335852016,0.961,3683.6,3683.2,0.002]
["bitfinex","ETHUSD",1754335852219,0.55,3683.5,3683.2,0.002]
["bitfinex","ETHUSD",1754335852829,1.0149,3683.5,3683.2,0.002]
["bitfinex","ETHUSD",1754335853049,1.511,3683.5,3683.2,0.002]
["bitfinex","ETHUSD",1754335853251,0.42257498,3683.4,3683.2,0.002]
["bitfinex","ETHUSD",1754335853747,0.25385068,3683.3,3683.2,0.002]
["bitfinex","ETHUSD",1754335854147,0.25385068,3683.4,3683.2,0.002]
["bitfinex","ETHUSD",1754335854339,0.25385068,3683.3,3683.2,0.002]
["bitfinex","ETHUSD",1754335854559,0.25385068,3683.4,3683.2,0.002]
["bitfinex","ETHUSD",1754335854852,1.21485068,3683.3,3683.2,0.002]
["bitfinex","ETHUSD",1754335855146,0.71875068,3683.3,3683.2,0.002]
["bitfinex","ETHUSD",1754335855320,0.25385068,3683.3,3683.2,0.002]
["bitfinex","ETHUSD",1754335856930,1.21485068,3683.3,3683.2,0.002]
["bitfinex","ETHUSD",1754335857449,0.71875421,3683.3,3683.2,0.002]
["bitfinex","ETHUSD",1754335857652,0.25385421,3683.3,3683.2,0.002]
["bitfinex","ETHUSD",1754335858242,0.25385421,3683.5,3683.2,0.4536]
["bitfinex","ETHUSD",1754335858464,0.25385421,3683.4,3683.3,0.4516]
["bitfinex","ETHUSD",1754335858770,0.25385421,3683.4,3683.2,0.002]
["bitfinex","ETHUSD",1754335859071,0.25385421,3683.3,3683.2,0.002]
["bitfinex","ETHUSD",1754335860470,0.25385421,3683.3,3683.2,0.4536]
["bitfinex","ETHUSD",1754335861346,0.25385421,3683.3,3683.2,0.002]
["bitfinex","ETHUSD",1754335863579,1.21485421,3683.3,3683.2,0.002]
["bitfinex","ETHUSD",1754335864251,0.71875421,3683.3,3683.2,0.002]
["bitfinex","ETHUSD",1754335864758,1.21485421,3683.3,3683.2,0.002]
["bitfinex","ETHUSD",1754335865080,0.25385421,3683.3,3683.2,0.002]
["bitfinex","ETHUSD",1754335865482,0.71875421,3683.3,3683.2,0.002]
["bitfinex","ETHUSD",1754335866010,0.25385421,3683.3,3683.2,0.002]
["bitfinex","ETHUSD",1754335866305,0.25385421,3683.3,3683.2,0.4536]
["bitfinex","ETHUSD",1754335867093,0.25385421,3683.3,3683.2,3.1686304]
["bitfinex","ETHUSD",1754335867276,0.25385421,3683.7,3683.2,0.4536]
["bitfinex","ETHUSD",1754335867482,0.94679528,3683.6,3683.2,0.4536]
["bitfinex","ETHUSD",1754335867700,0.25385421,3683.5,3683.3,0.4516]
["bitfinex","ETHUSD",1754335867902,3.0,3684.4,3683.4,5.0245]
["bitfinex","ETHUSD",1754335868093,0.25385396,3684.3,3683.7,2.71461089]
["bitfinex","ETHUSD",1754335868272,0.25385396,3684.2,3683.8,4.129]
["bitfinex","ETHUSD",1754335868478,0.1352,3683.9,3683.8,4.5729]
["bitfinex","ETHUSD",1754335868780,0.38905396,3683.9,3683.8,4.129]
["bitfinex","ETHUSD",1754335869086,0.38905396,3683.9,3683.5,0.4516]
["bitfinex","ETHUSD",1754335869288,1.21485396,3683.8,3683.6,4.129]
["bitfinex","ETHUSD",1754335869497,0.25385396,3683.7,3683.6,4.129]
["bitfinex","ETHUSD",1754335869692,0.1352,3683.6,3683.2,0.002]
["bitfinex","ETHUSD",1754335869878,0.25385396,3683.5,3683.3,4.129]
["bitfinex","ETHUSD",1754335870083,1.21485396,3683.4,3683.3,4.129]
["bitfinex","ETHUSD",1754335870472,0.1352,3683.3,3683.2,4.131]
["bitfinex","ETHUSD",1754335870669,0.38905396,3683.3,3683.2,4.131]
["bitfinex","ETHUSD",1754335871088,0.38912832,3683.3,3683.2,0.002]
["bitfinex","ETHUSD",1754335871284,0.38912832,3683.3,3683.2,4.13]
["bitfinex","ETHUSD",1754335871488,0.1352,3683.3,3683.2,0.002]
["bitfinex","ETHUSD",1754335871974,0.38912832,3683.3,3683.2,0.002]
["bitfinex","ETHUSD",1754335872211,0.1352,3683.3,3683.2,0.002]
["bitfinex","ETHUSD",1754335872702,0.38912832,3683.3,3683.2,0.002]
["bitfinex","ETHUSD",1754335872907,0.1352,3683.3,3683.2,0.002]
["bitfinex","ETHUSD",1754335874240,0.1352,3683.3,3683.2,4.13]
["bitfinex","ETHUSD",1754335874241,1.0962,3683.3,3683.2,4.13]
["bitfinex","ETHUSD",1754335874445,1.35028774,3683.3,3683.2,4.13]
["bitfinex","ETHUSD",1754335874745,3.56914443,3683.3,3683.2,4.13]
["bitfinex","ETHUSD",1754335875438,0.38928774,3683.3,3683.2,4.13]
["bitfinex","ETHUSD",1754335876709,0.25408774,3683.3,3683.2,5.0297]
["bitfinex","ETHUSD",1754335877445,0.25408774,3683.3,3683.2,4.5816]
["bitfinex","ETHUSD",1754335877827,0.25408774,3683.3,3683.2,4.13]
["bitfinex","ETHUSD",1754335878023,2.96904443,3683.3,3683.2,4.13]
["bitfinex","ETHUSD",1754335878229,4.49042533,3683.3,3683.2,4.13]
["bitfinex","ETHUSD",1754335878625,4.49042533,3683.3,3683.2,0.002]
["bitfinex","ETHUSD",1754335878626,7.01402533,3683.3,3683.2,0.002]
["bitfinex","ETHUSD",1754335878826,8.04042533,3683.3,3683.2,0.002]
["bitfinex","ETHUSD",1754335882170,4.37586864,3683.3,3683.2,0.002]
["bitfinex","ETHUSD",1754335882527,8.04042533,3683.3,3683.2,0.002]
["bitfinex","ETHUSD",1754335882836,7.78633759,3683.3,3683.2,0.002]
["bitfinex","ETHUSD",1754335883041,8.04088581,3683.3,3683.2,0.002]
["bitfinex","ETHUSD",1754335885342,12.16988581,3683.3,3683.2,0.002]
["bitfinex","ETHUSD",1754335885543,55.5572034,3683.3,3683.2,0.002]
["bitfinex","ETHUSD",1754335889383,3.26547276,3682.6,3682.5,0.002]
["bitfinex","ETHUSD",1754335889682,24.03633857,3682.6,3682.5,0.002]
["bitfinex","ETHUSD",1754335889884,24.98593857,3682.6,3682.5,0.002]
["bitfinex","ETHUSD",1754335890460,54.98593857,3682.6,3682.5,0.002]
["bitfinex","ETHUSD",1754335890947,54.98565062,3682.6,3682.5,0.002]
["bitfinex","ETHUSD",1754335891153,57.14253158,3682.6,3682.5,0.002]
["bitfinex","ETHUSD",1754335893989,58.77353158,3682.6,3682.5,0.002]
["bitfinex","ETHUSD",1754335894366,28.77353158,3682.6,3682.5,0.002]
["bitfinex","ETHUSD",1754335894899,58.77353158,3682.6,3682.5,0.002]
["bitfinex","ETHUSD",1754335896563,58.77353158,3682.6,3682.4,1e-08]
["bitfinex","ETHUSD",1754335896564,8.1682465,3682.5,3682.4,1e-08]
["bitfinex","ETHUSD",1754335896893,39.95769198,3682.5,3682.4,1e-08]
["bitfinex","ETHUSD",1754335897059,38.73639198,3682.5,3682.4,1e-08]
["bitfinex","ETHUSD",1754335897410,39.68599198,3682.5,3682.4,1e-08]
["bitfinex","ETHUSD",1754335897712,43.81499198,3682.5,3682.4,1e-08]
["bitfinex","ETHUSD",1754335898304,44.29759198,3682.5,3682.4,1e-08]
["bitfinex","ETHUSD",1754335904201,43.34799198,3682.5,3682.4,1e-08]
["bitfinex","ETHUSD",1754335904495,37.58799198,3682.5,3682.4,1e-08]
["bitfinex","ETHUSD",1754335904696,41.71799198,3682.5,3682.4,0.48260001]
["bitfinex","ETHUSD",1754335905100,41.71799198,3682.5,3682.4,1e-08]
["bitfinex","ETHUSD",1754335905297,37.58799198,3682.5,3682.4,1e-08]
["bitfinex","ETHUSD",1754335905478,41.71799198,3682.5,3682.4,1e-08]
["bitfinex","ETHUSD",1754335906101,14.29959198,3682.5,3682.4,1e-08]
["bitfinex","ETHUSD",1754335906287,6.2658415,3682.1,3682.0,0.002]
["bitfinex","ETHUSD",1754335906491,56.24120026,3682.1,3682.0,0.002]
["bitfinex","ETHUSD",1754335906799,57.15440026,3682.1,3682.0,0.002]
["bitfinex","ETHUSD",1754335908201,52.11120026,3682.1,3682.0,0.002]
["bitfinex","ETHUSD",1754335908416,3.25426027,3682.1,3682.0,0.8985]
["bitfinex","ETHUSD",1754335908580,4.134,3683.1,3682.0,0.8985]
["bitfinex","ETHUSD",1754335908779,0.25318727,3683.0,3682.2,2.71576156]
["bitfinex","ETHUSD",1754335909094,0.1419212,3683.9,3682.9,13.38731759]
["bitfinex","ETHUSD",1754335909295,0.1352,3683.6,3683.5,2.71478662]
["bitfinex","ETHUSD",1754335909479,0.1352,3683.6,3683.5,0.8965]
["bitfinex","ETHUSD",1754335910508,2.71473558,3683.6,3683.5,0.4525]
["bitfinex","ETHUSD",1754335910703,0.55,3683.6,3683.5,0.8965]
["bitfinex","ETHUSD",1754335911604,2.71550736,3684.0,3683.5,0.8965]
["bitfinex","ETHUSD",1754335911805,3.551,3684.0,3683.6,0.4525]
["bitfinex","ETHUSD",1754335911971,2.71473223,3683.7,3683.1,0.444]
["bitfinex","ETHUSD",1754335912173,3.001,3684.0,3683.1,0.444]
["bitfinex","ETHUSD",1754335912706,2.7145661,3683.9,3683.2,3.16746819]
["bitfinex","ETHUSD",1754335912908,3.001,3684.0,3683.2,2.71496819]
["bitfinex","ETHUSD",1754335913070,2.71468793,3683.7,3683.3,0.8965]
["bitfinex","ETHUSD",1754335913400,2.71475419,3683.6,3682.8,0.444]
["bitfinex","ETHUSD",1754335913602,2.71509582,3683.2,3682.2,2.71571742]
["bitfinex","ETHUSD",1754335913795,2.71509582,3683.2,3682.5,0.444]
["bitfinex","ETHUSD",1754335913796,2.71509138,3683.2,3682.5,0.444]
["bitfinex","ETHUSD",1754335914191,4.155,3683.6,3682.6,0.4525]
["bitfinex","ETHUSD",1754335914398,2.71516715,3683.1,3682.6,0.4525]
["bitfinex","ETHUSD",1754335914798,2.71516715,3683.1,3682.6,0.8965]
["bitfinex","ETHUSD",1754335914994,2.71488812,3683.4,3682.7,0.4525]
["bitfinex","ETHUSD",1754335915197,2.71517456,3683.1,3682.7,0.4525]
["bitfinex","ETHUSD",1754335915801,2.71517456,3683.1,3682.7,0.8965]
["bitfinex","ETHUSD",1754335915996,2.71517456,3683.1,3682.8,0.4525]
["bitfinex","ETHUSD",1754335916202,2.71517456,3683.1,3682.9,0.4525]
["bitfinex","ETHUSD",1754335916403,2.71517456,3683.1,3682.4,2.71560283]
["bitfinex","ETHUSD",1754335916711,2.71517784,3683.0,3682.9,0.4525]
["bitfinex","ETHUSD",1754335916911,2.71517784,3683.0,3682.5,0.54313512]
["bitfinex","ETHUSD",1754335917080,2.7152641,3682.9,3682.6,0.4525]
["bitfinex","ETHUSD",1754335917281,2.7152641,3682.9,3682.7,0.4525]
["bitfinex","ETHUSD",1754335917629,2.7154045,3682.7,3682.1,10.676]
["bitfinex","ETHUSD",1754335917810,0.9132,3683.3,3682.2,1.5203]
["bitfinex","ETHUSD",1754335917811,2.71550021,3682.6,3682.2,1.5203]
["bitfinex","ETHUSD",1754335917992,0.9132,3683.0,3682.3,0.4525]
["bitfinex","ETHUSD",1754335917993,2.71537501,3682.8,3682.3,0.4525]
["bitfinex","ETHUSD",1754335918326,2.71540065,3682.7,3682.4,0.4525]
["bitfinex","ETHUSD",1754335918694,0.55,3682.9,3682.4,0.4525]
["bitfinex","ETHUSD",1754335918934,3.26530567,3682.9,3682.5,0.4525]
["bitfinex","ETHUSD",1754335919087,2.7154133,3682.7,3682.5,0.4525]
["bitfinex","ETHUSD",1754335919287,2.71535256,3682.8,3682.5,0.4525]
["bitfinex","ETHUSD",1754335919489,2.71541056,3682.7,3682.5,0.4525]
["bitfinex","ETHUSD",1754335919819,0.9884,3682.9,3682.0,0.002]
["bitfinex","ETHUSD",1754335919820,3.58394064,3682.9,3682.0,0.002]
["bitfinex","ETHUSD",1754335920124,2.7158415,3682.1,3682.0,0.002]
["bitfinex","ETHUSD",1754335920478,2.74978951,3682.1,3682.0,0.002]
["bitfinex","ETHUSD",1754335920683,2.7158415,3682.1,3682.0,0.002]
["bitfinex","ETHUSD",1754335920995,6.73818951,3682.1,3682.0,0.002]
["bitfinex","ETHUSD",1754335921203,41.3320415,3682.1,3682.0,0.002]
["bitfinex","ETHUSD",1754335921528,44.06070336,3682.1,3682.0,0.002]
["bitfinex","ETHUSD",1754335922219,43.14750336,3682.1,3682.0,0.002]
["bitfinex","ETHUSD",1754335922931,40.4188415,3682.1,3682.0,0.002]
["bitfinex","ETHUSD",1754335923098,6.2658415,3682.1,3682.0,0.4545]
["bitfinex","ETHUSD",1754335923283,6.51919551,3682.1,3682.0,0.4545]
["bitfinex","ETHUSD",1754335923979,3.80335401,3682.1,3682.0,0.4545]
["bitfinex","ETHUSD",1754335924183,0.25335401,3682.1,3682.0,0.4545]
["bitfinex","ETHUSD",1754335924422,3.53106538,3683.2,3682.0,0.4545]
["bitfinex","ETHUSD",1754335924423,2.71538897,3682.8,3682.1,2.71578625]
["bitfinex","ETHUSD",1754335924730,2.71538897,3682.8,3682.0,1.25994704]
["bitfinex","ETHUSD",1754335924731,0.1352,3682.2,3682.0,3.07935735]
["bitfinex","ETHUSD",1754335925022,0.1352,3682.2,3682.1,2.7158415]
["bitfinex","ETHUSD",1754335925321,30.1352,3682.2,3682.0,0.002]
["bitfinex","ETHUSD",1754335925481,37.46638576,3682.1,3682.0,0.002]
["bitfinex","ETHUSD",1754335925825,44.31809961,3682.1,3682.0,0.002]
["bitfinex","ETHUSD",1754335928025,6.26613656,3681.7,3681.6,0.002]
["bitfinex","ETHUSD",1754335928323,36.51953281,3681.7,3681.6,0.002]
["bitfinex","ETHUSD",1754335928682,37.43273281,3681.7,3681.6,0.002]
["bitfinex","ETHUSD",1754335931819,5.96953281,3681.7,3681.6,0.002]
["bitfinex","ETHUSD",1754335932121,5.96953281,3681.7,3681.6,0.4545]
["bitfinex","ETHUSD",1754335932731,5.71613656,3681.7,3681.6,0.4545]
["bitfinex","ETHUSD",1754335932905,3.0,3681.7,3681.6,0.8985]
["bitfinex","ETHUSD",1754335933097,5.71613656,3681.7,3681.6,0.4545]
["bitfinex","ETHUSD",1754335933304,5.96944686,3681.7,3681.6,0.4545]
["bitfinex","ETHUSD",1754335933505,5.71613656,3681.7,3681.6,0.4545]
["bitfinex","ETHUSD",1754335935012,5.96944512,3681.7,3681.6,0.002]
["bitfinex","ETHUSD",1754335935215,5.71613656,3681.7,3681.6,0.002]
["bitfinex","ETHUSD",1754335935413,7.36264711,3681.7,3681.6,0.002]
["bitfinex","ETHUSD",1754335935828,7.10935536,3681.7,3681.6,0.002]
["bitfinex","ETHUSD",1754335936203,7.36258419,3681.7,3681.6,0.002]
["bitfinex","ETHUSD",1754335936404,7.36258419,3681.7,3681.6,0.4545]
["bitfinex","ETHUSD",1754335936405,5.71613656,3681.7,3681.6,0.4545]
["bitfinex","ETHUSD",1754335936805,5.71613656,3681.7,3681.6,0.9106]
["bitfinex","ETHUSD",1754335936806,3.0,3681.7,3681.6,0.9106]
["bitfinex","ETHUSD",1754335937110,4.16,3682.2,3681.6,0.9106]
["bitfinex","ETHUSD",1754335937329,2.71592415,3682.0,3681.6,0.4581]
["bitfinex","ETHUSD",1754335937517,2.96920355,3681.9,3681.7,0.48]
["bitfinex","ETHUSD",1754335937704,2.71599233,3681.9,3681.7,0.48]
["bitfinex","ETHUSD",1754335937904,0.55,3682.5,3681.6,0.4581]
["bitfinex","ETHUSD",1754335937905,0.1352,3681.7,3681.6,0.002]
["bitfinex","ETHUSD",1754335938106,0.1352,3681.7,3681.6,2.71814625]
["bitfinex","ETHUSD",1754335938305,4.16,3682.6,3681.6,0.56083129]
["bitfinex","ETHUSD",1754335938306,0.25322482,3682.4,3681.6,0.56083129]
["bitfinex","ETHUSD",1754335938536,0.25322482,3682.5,3682.1,2.71582248]
["bitfinex","ETHUSD",1754335938839,0.25322482,3682.5,3682.2,3.65186255]
["bitfinex","ETHUSD",1754335939046,0.25322482,3682.5,3682.3,0.9361]
["bitfinex","ETHUSD",1754335939224,3.25322482,3682.7,3682.3,0.9361]
["bitfinex","ETHUSD",1754335939424,3.25322482,3682.7,3682.4,0.48]
["bitfinex","ETHUSD",1754335939425,0.25322482,3682.6,3682.4,0.48]
["bitfinex","ETHUSD",1754335939821,0.25322482,3682.6,3682.5,0.48]
["bitfinex","ETHUSD",1754335940631,3.25325756,3682.8,3682.5,0.48]
["bitfinex","ETHUSD",1754335940823,0.25325756,3682.7,3682.5,0.48]
["bitfinex","ETHUSD",1754335941025,2.71544681,3682.7,3682.5,0.48]
["bitfinex","ETHUSD",1754335941316,0.1352,3682.5,3682.3,0.48]
["bitfinex","ETHUSD",1754335941524,0.1352,3682.3,3682.0,0.4561]
["bitfinex","ETHUSD",1754335941722,0.1352,3682.3,3682.0,1.46091884]
["bitfinex","ETHUSD",1754335941922,0.1352,3682.3,3682.1,0.4561]
["bitfinex","ETHUSD",1754335942121,0.1352,3682.3,3682.1,3.65193688]
["bitfinex","ETHUSD",1754335942334,0.1352,3682.3,3682.2,0.48]
["bitfinex","ETHUSD",1754335944224,0.1352,3682.5,3682.2,0.9361]
["bitfinex","ETHUSD",1754335944430,0.1352,3682.5,3682.3,2.71562746]
["bitfinex","ETHUSD",1754335944751,0.1352,3682.5,3682.4,2.71562024]
["bitfinex","ETHUSD",1754335944923,0.001,3683.0,3682.4,7.80872024]
["bitfinex","ETHUSD",1754335944924,0.25442408,3683.0,3682.4,7.80872024]
["bitfinex","ETHUSD",1754335945124,0.1352,3682.9,3682.6,2.71546078]
["bitfinex","ETHUSD",1754335945549,0.1352,3682.9,3682.7,0.9361]
["bitfinex","ETHUSD",1754335946048,0.1352,3682.9,3682.8,0.48]
["bitfinex","ETHUSD",1754335946250,0.1352,3682.9,3682.6,3.19546492]
["bitfinex","ETHUSD",1754335946459,0.1352,3682.9,3682.7,0.48]
["bitfinex","ETHUSD",1754335946818,0.1352,3682.9,3682.3,4.157]
["bitfinex","ETHUSD",1754335946819,2.71546113,3682.7,3682.3,4.157]
["bitfinex","ETHUSD",1754335947048,2.71546113,3682.7,3682.3,4.638]
["bitfinex","ETHUSD",1754335947049,0.1352,3682.4,3682.3,4.638]
["bitfinex","ETHUSD",1754335947741,0.1352,3682.4,3682.3,0.48]
["bitfinex","ETHUSD",1754335947937,0.1352,3682.4,3682.3,4.637]
["bitfinex","ETHUSD",1754335948149,0.1352,3682.4,3682.2,4.157]
["bitfinex","ETHUSD",1754335948816,0.1352,3682.4,3682.0,2.71587162]
["bitfinex","ETHUSD",1754335949031,0.1352,3682.4,3682.1,4.637]
["bitfinex","ETHUSD",1754335949454,0.1352,3682.4,3682.3,2.71569399]
["bitfinex","ETHUSD",1754335949819,0.1352,3682.4,3682.3,3.65179399]
["bitfinex","ETHUSD",1754335950018,0.1352,3682.4,3682.3,7.86179398]
["bitfinex","ETHUSD",1754335953660,0.1352,3682.4,3682.3,4.68999999]
["bitfinex","ETHUSD",1754335954031,0.1352,3682.4,3682.3,4.20999999]
["bitfinex","ETHUSD",1754335954649,0.1352,3682.4,3682.3,8.36299999]
["bitfinex","ETHUSD",1754335954866,0.1352,3682.4,3682.3,4.20999999]
["bitfinex","ETHUSD",1754335954867,3.85754118,3682.4,3682.3,4.20999999]
["bitfinex","ETHUSD",1754335955078,3.85754118,3682.4,3681.3,2.71641931]
["bitfinex","ETHUSD",1754335955079,5.71569399,3682.3,3682.2,4.155]
["bitfinex","ETHUSD",1754335955369,3.18729399,3682.3,3682.1,4.155]
["bitfinex","ETHUSD",1754335955681,0.4501,3682.2,3682.1,4.155]
["bitfinex","ETHUSD",1754335955839,3.63754058,3682.2,3682.1,4.155]
["bitfinex","ETHUSD",1754335956166,2.71596269,3682.0,3681.6,4.21199999]
["bitfinex","ETHUSD",1754335956340,3.63769262,3681.9,3681.7,4.155]
["bitfinex","ETHUSD",1754335956543,3.63769262,3681.9,3681.6,4.21199999]
["bitfinex","ETHUSD",1754335956544,0.5853,3681.8,3681.6,4.21199999]
["bitfinex","ETHUSD",1754335956754,2.71613656,3681.7,3681.6,0.002]
["bitfinex","ETHUSD",1754335956954,3.20018826,3681.7,3681.6,0.002]
["bitfinex","ETHUSD",1754335957130,3.67178826,3681.7,3681.6,0.002]
["bitfinex","ETHUSD",1754335958172,3.63783656,3681.7,3681.6,0.002]
["bitfinex","ETHUSD",1754335960477,2.85126679,3681.8,3681.6,0.002]
["bitfinex","ETHUSD",1754335960678,2.71613656,3681.7,3681.6,0.002]
["bitfinex","ETHUSD",1754335961174,0.1352,3681.8,3681.6,0.482]
["bitfinex","ETHUSD",1754335961789,2.85127554,3681.8,3681.6,0.002]
["bitfinex","ETHUSD",1754335961966,6.30136279,3681.8,3681.7,4.20999999]
["bitfinex","ETHUSD",1754335962367,8.64029953,3681.8,3681.7,4.20999999]
["bitfinex","ETHUSD",1754335962764,6.26613656,3681.7,3681.6,0.002]
["bitfinex","ETHUSD",1754335963054,41.59570313,3681.7,3681.6,0.002]
["bitfinex","ETHUSD",1754335963467,41.59570313,3681.7,3681.6,1e-08]
["bitfinex","ETHUSD",1754335964256,41.59562507,3681.7,3681.6,1e-08]
["bitfinex","ETHUSD",1754335964452,44.32428693,3681.7,3681.6,1e-08]
["bitfinex","ETHUSD",1754335966179,45.95628693,3681.7,3681.6,1e-08]
["bitfinex","ETHUSD",1754335968796,42.85258693,3681.7,3681.6,1e-08]
["bitfinex","ETHUSD",1754335969083,44.30118693,3681.7,3681.6,1e-08]
["bitfinex","ETHUSD",1754335969587,43.75118693,3681.7,3681.6,1e-08]
["bitfinex","ETHUSD",1754335969883,44.30118693,3681.7,3681.6,1e-08]
["bitfinex","ETHUSD",1754335970448,14.30118693,3681.7,3681.6,1e-08]
["bitfinex","ETHUSD",1754335970652,44.30118693,3681.7,3681.6,1e-08]
["bitfinex","ETHUSD",1754335971956,45.93318693,3681.7,3681.6,1e-08]
["bitfinex","ETHUSD",1754335974270,45.93318693,3681.7,3681.2,0.002]
["bitfinex","ETHUSD",1754335974271,7.89843169,3681.3,3681.2,1e-08]
["bitfinex","ETHUSD",1754335974471,43.61030959,3681.3,3681.2,1e-08]
["bitfinex","ETHUSD",1754335974671,44.50890959,3681.3,3681.2,1e-08]
["bitfinex","ETHUSD",1754335977387,44.78060959,3681.3,3681.2,1e-08]
["bitfinex","ETHUSD",1754335978970,44.31070959,3681.3,3681.2,1e-08]
["bitfinex","ETHUSD",1754335979487,43.88200959,3681.3,3681.2,1e-08]
["bitfinex","ETHUSD",1754335979688,43.60930959,3681.3,3681.2,1e-08]
["bitfinex","ETHUSD",1754335979889,44.03800959,3681.3,3681.2,1e-08]
["bitfinex","ETHUSD",1754335980070,44.50790959,3681.3,3681.2,1e-08]
["bitfinex","ETHUSD",1754335981515,44.50790959,3681.3,3680.1,0.4561]
["bitfinex","ETHUSD",1754335981516,5.4537,3681.2,3679.3,0.1352]
["bitfinex","ETHUSD",1754335981664,2.71783442,3679.4,3679.3,0.1352]
["bitfinex","ETHUSD",1754335981979,2.7184006,3678.7,3678.5,0.4561]
["bitfinex","ETHUSD",1754335982179,0.1352,3678.6,3678.1,2.71878707]
["bitfinex","ETHUSD",1754335982383,0.1352,3678.4,3678.1,0.55729978]
["bitfinex","ETHUSD",1754335982596,0.55,3679.9,3677.9,0.14924691]
["bitfinex","ETHUSD",1754335982763,3.0,3679.6,3678.9,2.71815861]
["bitfinex","ETHUSD",1754335982965,0.1352,3678.9,3678.8,2.71820811]
["bitfinex","ETHUSD",1754335983295,0.1352,3679.3,3678.6,0.1352]
["bitfinex","ETHUSD",1754335983476,0.1352,3679.3,3679.2,2.71798217]
["bitfinex","ETHUSD",1754335983879,0.1352,3679.3,3679.2,3.65708217]
["bitfinex","ETHUSD",1754335984092,0.1352,3679.3,3679.2,4.29459721]
["bitfinex","ETHUSD",1754335984402,0.1352,3679.3,3679.2,1.57661504]
["bitfinex","ETHUSD",1754335984606,0.1352,3679.3,3679.2,3.65708217]
["bitfinex","ETHUSD",1754335984992,0.1352,3679.3,3679.2,0.9391]
["bitfinex","ETHUSD",1754335985303,0.1352,3679.3,3679.2,3.65708217]
["bitfinex","ETHUSD",1754335985669,2.71726618,3680.2,3679.2,3.65708217]
["bitfinex","ETHUSD",1754335985670,3.0,3680.4,3679.6,2.71761827]
["bitfinex","ETHUSD",1754335985907,0.1352,3679.7,3679.6,2.71761827]
["bitfinex","ETHUSD",1754335986077,0.1352,3679.7,3679.6,0.54354491]
["bitfinex","ETHUSD",1754335986584,0.1352,3679.7,3679.6,4.20033161]
["bitfinex","ETHUSD",1754335986967,3.18655913,3681.0,3679.6,4.20033161]
["bitfinex","ETHUSD",1754335986968,4.41076184,3680.5,3679.8,2.71750287]
["bitfinex","ETHUSD",1754335987169,0.1352,3679.9,3679.7,2.71759357]
["bitfinex","ETHUSD",1754335987769,0.1352,3679.9,3679.8,0.9391]
["bitfinex","ETHUSD",1754335990369,0.1352,3679.9,3679.8,4.29407922]
["bitfinex","ETHUSD",1754335990923,0.8986,3679.9,3677.8,6.526]
["bitfinex","ETHUSD",1754335991077,3.0,3679.7,3679.2,0.483]
["bitfinex","ETHUSD",1754335991278,3.0,3679.7,3678.9,2.71815935]
["bitfinex","ETHUSD",1754335991279,3.0,3679.7,3679.3,0.483]
["bitfinex","ETHUSD",1754335991489,3.0,3679.7,3678.8,0.4561]
["bitfinex","ETHUSD",1754335991817,2.71739242,3680.0,3679.4,0.483]
["bitfinex","ETHUSD",1754335991969,1.04243924,3679.9,3679.4,0.483]
["bitfinex","ETHUSD",1754335992169,1.04243924,3679.9,3678.5,6.87545509]
["bitfinex","ETHUSD",1754335992170,3.0,3679.8,3679.5,0.483]
["bitfinex","ETHUSD",1754335992972,3.0,3679.8,3678.8,3.1743466]
["bitfinex","ETHUSD",1754335992973,3.4287,3679.8,3678.8,3.1743466]
["bitfinex","ETHUSD",1754335993176,3.0,3679.6,3679.2,0.483]
["bitfinex","ETHUSD",1754335993490,3.0,3679.3,3678.8,0.483]
["bitfinex","ETHUSD",1754335993688,4.0199,3679.6,3678.5,6.87548751]
["bitfinex","ETHUSD",1754335993895,2.71791377,3679.3,3678.9,0.483]
["bitfinex","ETHUSD",1754335994284,2.71800198,3679.2,3679.0,0.483]
["bitfinex","ETHUSD",1754335994494,2.71783277,3679.5,3679.0,0.483]
["bitfinex","ETHUSD",1754335994495,2.71792375,3679.3,3679.0,0.483]
["bitfinex","ETHUSD",1754335994722,5.71777199,3679.5,3679.1,0.483]
["bitfinex","ETHUSD",1754335994873,7.70001283,3679.6,3678.8,2.71824892]
["bitfinex","ETHUSD",1754335995203,7.70000819,3679.6,3679.2,0.483]
["bitfinex","ETHUSD",1754335995368,4.15004072,3679.6,3679.3,0.483]
["bitfinex","ETHUSD",1754335995570,4.15004072,3679.6,3679.4,0.483]
["bitfinex","ETHUSD",1754335995571,2.71773367,3679.6,3679.4,0.483]
["bitfinex","ETHUSD",1754335995804,5.71761942,3679.7,3679.5,0.483]
["bitfinex","ETHUSD",1754335996003,2.7176867,3679.6,3679.5,0.483]
["bitfinex","ETHUSD",1754335996216,3.0,3679.4,3678.9,0.4561]
["bitfinex","ETHUSD",1754335996424,3.0,3679.4,3679.2,0.483]
["bitfinex","ETHUSD",1754335996719,3.0,3679.4,3678.9,0.4561]
["bitfinex","ETHUSD",1754335996720,3.0,3679.4,3679.3,0.4713]
["bitfinex","ETHUSD",1754335996886,4.157,3679.9,3679.3,3.18920633]
["bitfinex","ETHUSD",1754335997084,3.0,3679.8,3679.4,0.4713]
["bitfinex","ETHUSD",1754335997292,3.0,3679.8,3679.5,0.4713]
["bitfinex","ETHUSD",1754335997494,3.0,3679.8,3679.6,0.4713]
["bitfinex","ETHUSD",1754335998127,3.0,3679.9,3679.6,0.4713]
["bitfinex","ETHUSD",1754335998294,3.0,3679.9,3679.7,0.4713]
["bitfinex","ETHUSD",1754335998499,3.0,3679.9,3678.6,0.01402069]
["bitfinex","ETHUSD",1754335998500,0.471,3679.8,3679.0,0.4713]
["bitfinex","ETHUSD",1754335998802,5.71772921,3679.6,3678.7,0.4713]
["bitfinex","ETHUSD",1754335998986,6.18872921,3679.6,3678.8,0.4713]
["bitfinex","ETHUSD",1754335999184,2.71795586,3679.3,3678.6,0.4713]
["bitfinex","ETHUSD",1754335999380,0.9332,3679.5,3678.7,0.4713]
["bitfinex","ETHUSD",1754335999585,2.75181253,3679.4,3678.6,0.4713]
["bitfinex","ETHUSD",1754335999831,3.0,3679.4,3678.6,0.4713]
["bitfinex","ETHUSD",1754336000040,3.18895554,3679.3,3678.6,0.4713]
["bitfinex","ETHUSD",1754336000394,2.71806306,3679.1,3678.6,0.4713]
["bitfinex","ETHUSD",1754336000813,0.471,3679.3,3678.7,0.4713]
["bitfinex","ETHUSD",1754336000986,4.28465688,3679.3,3678.7,0.4713]
["bitfinex","ETHUSD",1754336001315,0.98753288,3679.9,3678.7,0.4713]
["bitfinex","ETHUSD",1754336001515,0.1352,3678.9,3678.7,0.4713]
["bitfinex","ETHUSD",1754336001718,0.1352,3678.9,3678.7,0.4213]
["bitfinex","ETHUSD",1754336001881,0.1352,3678.9,3678.5,4.6131]
["bitfinex","ETHUSD",1754336002085,0.1352,3678.9,3678.6,2.71838073]
["bitfinex","ETHUSD",1754336002537,0.1352,3678.9,3678.5,4.6131]
["bitfinex","ETHUSD",1754336002538,0.1352,3678.9,3678.7,2.71831205]
["bitfinex","ETHUSD",1754336002838,0.1352,3678.9,3678.6,3.17450364]
["bitfinex","ETHUSD",1754336002985,0.9332,3679.2,3678.5,4.157]
["bitfinex","ETHUSD",1754336003191,0.1352,3678.7,3678.5,4.157]
["bitfinex","ETHUSD",1754336003586,2.85356825,3678.7,3678.3,4.16]
["bitfinex","ETHUSD",1754336003787,0.1352,3678.4,3678.3,0.4713]
["bitfinex","ETHUSD",1754336004021,0.1352,3678.4,3677.9,0.4713]
["bitfinex","ETHUSD",1754336004186,0.1352,3678.4,3677.9,4.6313]
["bitfinex","ETHUSD",1754336004695,2.71865631,3678.3,3678.1,0.4733]
["bitfinex","ETHUSD",1754336004904,0.1352,3678.4,3678.1,0.4733]
["bitfinex","ETHUSD",1754336005107,0.1352,3678.4,3678.1,2.72073361]
["bitfinex","ETHUSD",1754336005327,0.1352,3678.4,3678.2,0.4713]
["bitfinex","ETHUSD",1754336005734,0.1352,3678.4,3678.3,0.4713]
["bitfinex","ETHUSD",1754336006622,0.1352,3678.4,3678.1,0.002]
["bitfinex","ETHUSD",1754336006828,0.1352,3678.4,3678.1,0.4733]
["bitfinex","ETHUSD",1754336007009,0.1352,3678.4,3678.1,0.002]
["bitfinex","ETHUSD",1754336007204,0.1352,3678.4,3678.2,0.4713]
["bitfinex","ETHUSD",1754336007546,0.1352,3678.4,3678.3,0.4713]
["bitfinex","ETHUSD",1754336007848,0.1352,3678.4,3678.3,0.9274]
["bitfinex","ETHUSD",1754336008050,0.1352,3678.4,3678.3,3.6460472]
["bitfinex","ETHUSD",1754336008660,0.1352,3678.4,3678.3,0.4713]
["bitfinex","ETHUSD",1754336009533,0.1352,3678.4,3678.3,3.1899472]
["bitfinex","ETHUSD",1754336010009,0.1352,3678.4,3678.3,0.4713]
["bitfinex","ETHUSD",1754336010220,0.1352,3678.4,3678.3,3.1899472]
["bitfinex","ETHUSD",1754336010854,0.471,3679.3,3678.3,1.56548791]
["bitfinex","ETHUSD",1754336011008,3.0,3679.4,3678.7,2.71830589]
["bitfinex","ETHUSD",1754336011213,5.71770379,3679.6,3678.8,3.6456271]
["bitfinex","ETHUSD",1754336011448,3.0,3679.0,3678.9,0.4713]
["bitfinex","ETHUSD",1754336011649,0.1352,3678.7,3678.6,0.4713]
["bitfinex","ETHUSD",1754336011852,2.71805916,3679.1,3678.6,0.4713]
["bitfinex","ETHUSD",1754336011853,0.1352,3678.9,3678.6,0.4713]
["bitfinex","ETHUSD",1754336012023,0.1352,3678.9,3678.4,6.87552874]
["bitfinex","ETHUSD",1754336012224,0.1352,3678.9,3678.6,0.4713]
["bitfinex","ETHUSD",1754336012637,4.158,3679.8,3678.6,0.4713]
["bitfinex","ETHUSD",1754336012638,0.9332,3679.9,3678.7,0.47013652]
["bitfinex","ETHUSD",1754336012837,0.1352,3679.3,3679.1,2.71802943]
["bitfinex","ETHUSD",1754336013151,0.1352,3679.3,3679.2,0.4713]
["bitfinex","ETHUSD",1754336013353,3.1352,3679.3,3679.1,4.157]
["bitfinex","ETHUSD",1754336013583,3.1889825,3679.2,3678.4,3.1898256]
["bitfinex","ETHUSD",1754336013863,0.1352,3678.9,3678.5,6.87549758]
["bitfinex","ETHUSD",1754336014164,0.1352,3678.9,3678.6,0.4713]
["bitfinex","ETHUSD",1754336014652,0.1352,3678.9,3678.7,2.71832547]
["bitfinex","ETHUSD",1754336014815,0.1352,3678.9,3678.6,0.4713]
["bitfinex","ETHUSD",1754336015020,0.1352,3678.9,3678.7,0.4713]
["bitfinex","ETHUSD",1754336015634,0.1352,3678.9,3678.6,2.71841357]
["bitfinex","ETHUSD",1754336015950,0.1352,3678.9,3678.6,0.4713]
["bitfinex","ETHUSD",1754336016152,0.1352,3678.9,3678.5,6.87545303]
["bitfinex","ETHUSD",1754336016366,0.1352,3678.9,3678.7,0.4713]
["bitfinex","ETHUSD",1754336016514,0.1352,3678.9,3678.6,2.71841009]
["bitfinex","ETHUSD",1754336016711,0.1352,3678.9,3678.7,0.4713]
["bitfinex","ETHUSD",1754336016952,0.1352,3678.9,3678.6,2.71841202]
["bitfinex","ETHUSD",1754336016953,0.1352,3678.9,3678.5,3.73701466]
["bitfinex","ETHUSD",1754336017150,0.1352,3678.9,3678.6,4.156]
["bitfinex","ETHUSD",1754336017462,0.1352,3678.9,3678.5,2.71847466]
["bitfinex","ETHUSD",1754336017463,0.6062,3678.9,3678.7,4.156]
["bitfinex","ETHUSD",1754336017618,0.471,3678.8,3678.7,4.156]
["bitfinex","ETHUSD",1754336018020,0.9332,3678.8,3678.7,4.20999999]
["bitfinex","ETHUSD",1754336018618,2.7185017,3678.5,3678.3,4.156]
["bitfinex","ETHUSD",1754336018951,2.7185017,3678.5,3678.1,0.002]
["bitfinex","ETHUSD",1754336018952,0.9332,3678.4,3678.1,0.002]
["bitfinex","ETHUSD",1754336019138,2.71870521,3678.3,3678.1,0.002]
["bitfinex","ETHUSD",1754336019339,3.65190521,3678.3,3678.1,0.002]
["bitfinex","ETHUSD",1754336019538,3.65192111,3678.2,3678.1,0.002]
["bitfinex","ETHUSD",1754336020712,0.9332,3678.2,3678.1,0.002]
["bitfinex","ETHUSD",1754336020913,3.81029379,3678.2,3678.1,0.002]
["bitfinex","ETHUSD",1754336021926,6.81029379,3678.2,3678.1,0.002]
["bitfinex","ETHUSD",1754336022339,7.36029379,3678.2,3678.1,0.002]
["bitfinex","ETHUSD",1754336023153,37.36029379,3678.2,3678.1,0.002]
["bitfinex","ETHUSD",1754336025183,34.64157268,3678.2,3678.1,0.002]
["bitfinex","ETHUSD",1754336025388,4.64157268,3678.2,3678.1,0.002]
["bitfinex","ETHUSD",1754336025587,3.0,3678.2,3678.1,0.4733]
["bitfinex","ETHUSD",1754336027272,4.156,3678.7,3678.1,0.4733]
["bitfinex","ETHUSD",1754336027273,3.0,3678.6,3678.1,0.4733]
["bitfinex","ETHUSD",1754336027587,4.155,3678.7,3678.1,0.4733]
["bitfinex","ETHUSD",1754336027783,3.0,3678.4,3678.1,0.002]
["bitfinex","ETHUSD",1754336027983,0.03398309,3678.3,3678.1,0.002]
["bitfinex","ETHUSD",1754336028185,3.11374942,3678.2,3678.1,0.002]
["bitfinex","ETHUSD",1754336028697,7.03004942,3678.2,3678.1,0.002]
["bitfinex","ETHUSD",1754336028861,7.58004942,3678.2,3678.1,0.002]
["bitfinex","ETHUSD",1754336030362,3.39502831,3678.2,3678.1,0.002]
["bitfinex","ETHUSD",1754336030562,3.0,3678.2,3678.1,0.002]
["bitfinex","ETHUSD",1754336030767,6.63502111,3678.2,3678.1,0.002]
["bitfinex","ETHUSD",1754336031492,3.9163,3678.2,3678.1,0.002]
["bitfinex","ETHUSD",1754336031694,3.0,3678.2,3678.1,0.002]
["bitfinex","ETHUSD",1754336031999,10.33932111,3678.2,3678.1,0.002]
["bitfinex","ETHUSD",1754336032308,7.94081684,3678.2,3678.1,0.002]
["bitfinex","ETHUSD",1754336033201,4.30579573,3678.2,3678.1,0.002]
["bitfinex","ETHUSD",1754336033400,7.02451684,3678.2,3678.1,0.002]
["bitfinex","ETHUSD",1754336033607,7.94081684,3678.2,3678.1,0.002]
["bitfinex","ETHUSD",1754336035912,8.49081684,3678.2,3678.1,0.002]
["bitfinex","ETHUSD",1754336036582,38.49081684,3678.2,3678.1,0.002]
["bitfinex","ETHUSD",1754336039224,37.57451684,3678.2,3678.1,0.002]
["bitfinex","ETHUSD",1754336039513,38.03611684,3678.2,3678.1,0.002]
["bitfinex","ETHUSD",1754336039692,38.49081684,3678.2,3678.1,0.002]
["bitfinex","ETHUSD",1754336042791,37.57451684,3678.2,3678.1,0.002]
["bitfinex","ETHUSD",1754336043008,7.57451684,3678.2,3678.1,0.002]
["bitfinex","ETHUSD",1754336044226,8.03611684,3678.2,3678.1,0.002]
["bitfinex","ETHUSD",1754336044407,7.57451684,3678.2,3678.1,0.002]
["bitfinex","ETHUSD",1754336045318,7.02451684,3678.2,3678.1,0.002]
["bitfinex","ETHUSD",1754336045525,7.02451684,3678.2,3678.1,0.4822]
["bitfinex","ETHUSD",1754336046105,7.02451684,3678.2,3678.1,0.002]
["bitfinex","ETHUSD",1754336046729,8.49081684,3678.2,3678.1,0.002]
["bitfinex","ETHUSD",1754336046927,38.49081684,3678.2,3678.1,0.002]
["bitfinex","ETHUSD",1754336049213,37.57451684,3678.2,3678.1,0.002]
["bitfinex","ETHUSD",1754336049649,38.49081684,3678.2,3678.1,0.002]
["bitfinex","ETHUSD",1754336050536,42.64881684,3678.2,3678.1,1e-08]
["bitfinex","ETHUSD",1754336053321,44.55251684,3678.2,3678.1,1e-08]
["bitfinex","ETHUSD",1754336053710,45.03271684,3678.2,3678.1,1e-08]
["bitfinex","ETHUSD",1754336056813,45.02971684,3678.2,3678.1,1e-08]
["bitfinex","ETHUSD",1754336057058,40.87471684,3678.2,3678.1,1e-08]
["bitfinex","ETHUSD",1754336057218,45.02971684,3678.2,3678.1,1e-08]
["bitfinex","ETHUSD",1754336057714,45.17176103,3678.2,3678.1,1e-08]
["bitfinex","ETHUSD",1754336059028,41.01676103,3678.2,3678.1,1e-08]
["bitfinex","ETHUSD",1754336059365,45.17176103,3678.2,3678.1,1e-08]
["bitfinex","ETHUSD",1754336060721,58.60737862,3678.2,3678.1,1e-08]
["bitfinex","ETHUSD",1754336060915,57.69007862,3678.2,3678.1,1e-08]
["bitfinex","ETHUSD",1754336061137,53.05587862,3678.2,3678.1,1e-08]
["bitfinex","ETHUSD",1754336061570,58.14977862,3678.2,3678.1,1e-08]
["bitfinex","ETHUSD",1754336062704,44.71416103,3678.2,3678.1,1e-08]
["bitfinex","ETHUSD",1754336062850,43.77526103,3678.2,3678.1,1e-08]
["bitfinex","ETHUSD",1754336063357,45.03154907,3678.2,3678.1,1e-08]
["bitfinex","ETHUSD",1754336063752,3.2690168,3677.8,3677.7,1e-08]
["bitfinex","ETHUSD",1754336063952,41.48801191,3677.8,3677.7,1e-08]
["bitfinex","ETHUSD",1754336064181,42.42691191,3677.8,3677.7,1e-08]
["bitfinex","ETHUSD",1754336064752,44.05891191,3677.8,3677.7,1e-08]
["bitfinex","ETHUSD",1754336066790,63.95211048,3677.8,3677.7,1e-08]
["bitfinex","ETHUSD",1754336066983,59.50051107,3677.8,3677.7,1e-08]
["bitfinex","ETHUSD",1754336067155,63.65651107,3677.8,3677.7,1e-08]
["bitfinex","ETHUSD",1754336067652,63.92821107,3677.8,3677.7,1e-08]
["bitfinex","ETHUSD",1754336068682,59.77221107,3677.8,3677.7,1e-08]
["bitfinex","ETHUSD",1754336068918,63.61082303,3677.8,3677.7,1e-08]
["bitfinex","ETHUSD",1754336070217,64.22281048,3677.8,3677.7,1e-08]
["bitfinex","ETHUSD",1754336070419,6.26997824,3676.5,3675.1,2.72100993]
["bitfinex","ETHUSD",1754336070718,0.55,3676.2,3674.4,5.72150098]
["bitfinex","ETHUSD",1754336070920,3.0,3676.0,3674.5,0.4457]
["bitfinex","ETHUSD",1754336071124,4.19200527,3675.9,3674.5,0.4988]
["bitfinex","ETHUSD",1754336071314,4.19200527,3675.9,3674.5,0.9445]
["bitfinex","ETHUSD",1754336071315,2.72106664,3675.1,3674.5,0.9445]
["bitfinex","ETHUSD",1754336071511,6.88009087,3675.0,3674.6,0.9445]
["bitfinex","ETHUSD",1754336071711,4.159,3674.9,3674.7,0.9445]
["bitfinex","ETHUSD",1754336072021,6.8801747,3674.9,3674.8,0.4988]
["bitfinex","ETHUSD",1754336072409,6.88016248,3674.9,3674.8,0.4988]
["bitfinex","ETHUSD",1754336072587,4.159,3674.9,3674.8,0.9445]
["bitfinex","ETHUSD",1754336072790,3.0,3675.0,3674.8,0.9445]
["bitfinex","ETHUSD",1754336073113,3.0,3675.0,3674.2,2.72166214]
["bitfinex","ETHUSD",1754336073114,4.16,3674.9,3674.2,2.72166214]
["bitfinex","ETHUSD",1754336073310,6.88116411,3674.9,3674.0,2.72175819]
["bitfinex","ETHUSD",1754336073625,4.16,3674.9,3674.2,2.72168041]
["bitfinex","ETHUSD",1754336073830,4.16,3674.9,3674.3,0.9445]
["bitfinex","ETHUSD",1754336074034,4.16,3674.9,3674.2,2.72168041]
["bitfinex","ETHUSD",1754336074035,4.16,3674.9,3674.1,2.99390414]
["bitfinex","ETHUSD",1754336074231,4.16,3674.9,3674.4,0.4988]
["bitfinex","ETHUSD",1754336074395,0.13227156,3675.7,3674.4,0.4988]
["bitfinex","ETHUSD",1754336074731,0.55,3675.3,3674.5,0.4457]
["bitfinex","ETHUSD",1754336074918,2.72135253,3674.7,3674.6,0.4988]
["bitfinex","ETHUSD",1754336075124,2.72135253,3674.7,3674.6,0.9445]
["bitfinex","ETHUSD",1754336075319,2.72135253,3674.7,3674.6,0.4988]
["bitfinex","ETHUSD",1754336076104,7.162,3674.9,3674.6,0.4988]
["bitfinex","ETHUSD",1754336076307,3.0,3674.9,3674.6,0.9445]
["bitfinex","ETHUSD",1754336076512,4.162,3674.8,3674.7,0.9445]
["bitfinex","ETHUSD",1754336076713,3.0,3675.3,3674.8,0.9445]
["bitfinex","ETHUSD",1754336077030,3.0,3675.3,3674.9,5.15449999]
["bitfinex","ETHUSD",1754336077207,5.72088487,3675.3,3675.0,0.9445]
["bitfinex","ETHUSD",1754336077406,4.168,3675.3,3675.1,0.9445]
["bitfinex","ETHUSD",1754336077624,4.168,3675.3,3675.2,0.9445]
["bitfinex","ETHUSD",1754336078026,0.20556167,3675.9,3675.2,0.9445]
["bitfinex","ETHUSD",1754336078027,2.92600068,3675.9,3675.2,0.9445]
["bitfinex","ETHUSD",1754336078212,39.88849894,3675.8,3675.1,2.72094467]
["bitfinex","ETHUSD",1754336078411,2.72071833,3675.5,3675.2,0.9445]
["bitfinex","ETHUSD",1754336078720,3.0,3675.4,3674.5,4.20999999]
["bitfinex","ETHUSD",1754336078921,2.7210956,3675.0,3674.6,0.9445]
["bitfinex","ETHUSD",1754336079121,2.72116585,3674.9,3674.7,0.9445]
["bitfinex","ETHUSD",1754336079321,5.72099651,3675.2,3674.4,2.72150108]
["bitfinex","ETHUSD",1754336079534,5.72099651,3675.2,3674.2,4.20999999]
["bitfinex","ETHUSD",1754336079535,2.72109527,3675.0,3674.8,0.4988]
["bitfinex","ETHUSD",1754336079844,6.27079561,3675.4,3674.9,0.4457]
["bitfinex","ETHUSD",1754336080147,3.0,3675.2,3675.0,0.9445]
["bitfinex","ETHUSD",1754336080358,3.27053681,3675.8,3674.4,2.72151006]
["bitfinex","ETHUSD",1754336080359,7.169,3675.1,3674.4,0.01410651]
["bitfinex","ETHUSD",1754336080527,0.136,3675.1,3674.5,0.55841065]
["bitfinex","ETHUSD",1754336080845,4.17,3675.8,3674.6,7.44426468]
["bitfinex","ETHUSD",1754336081142,2.72046767,3675.9,3675.2,2.72094035]
["bitfinex","ETHUSD",1754336081143,0.136,3675.3,3675.2,2.72094035]
["bitfinex","ETHUSD",1754336081310,0.136,3675.3,3675.2,0.9445]
["bitfinex","ETHUSD",1754336081738,0.136,3675.3,3675.2,3.66544035]
["bitfinex","ETHUSD",1754336081948,0.136,3675.3,3675.2,4.304087]
["bitfinex","ETHUSD",1754336082645,3.0,3675.9,3675.4,2.72078398]
["bitfinex","ETHUSD",1754336082944,3.0,3675.9,3675.5,2.72071815]
["bitfinex","ETHUSD",1754336083152,3.0,3676.4,3675.6,0.9445]
["bitfinex","ETHUSD",1754336083446,0.136,3675.7,3675.6,0.4457]
["bitfinex","ETHUSD",1754336084152,0.136,3675.7,3675.6,0.9445]
["bitfinex","ETHUSD",1754336085458,0.136,3675.7,3675.6,0.4988]
["bitfinex","ETHUSD",1754336085629,0.136,3675.7,3675.4,4.20999999]
["bitfinex","ETHUSD",1754336085829,2.72069679,3675.6,3675.5,0.4988]
["bitfinex","ETHUSD",1754336086263,2.72050171,3675.8,3675.1,4.20999999]
["bitfinex","ETHUSD",1754336086264,2.72091519,3675.3,3675.1,4.20999999]
["bitfinex","ETHUSD",1754336086751,2.72091519,3675.3,3675.2,0.4843]
["bitfinex","ETHUSD",1754336087358,0.136,3675.2,3675.1,4.20999999]
["bitfinex","ETHUSD",1754336087851,2.85694035,3675.2,3675.1,4.69429999]
["bitfinex","ETHUSD",1754336088552,2.85694035,3675.2,3675.1,4.20999999]
["bitfinex","ETHUSD",1754336089054,0.136,3675.2,3675.1,4.69429999]
["bitfinex","ETHUSD",1754336089247,6.89137827,3676.0,3675.3,2.72079342]
["bitfinex","ETHUSD",1754336089454,0.84113699,3676.8,3675.4,5.1114]
["bitfinex","ETHUSD",1754336089647,2.71991682,3676.6,3675.9,2.72035932]
["bitfinex","ETHUSD",1754336089959,2.71991682,3676.6,3675.6,2.72064424]
["bitfinex","ETHUSD",1754336089960,0.84113699,3676.8,3676.0,0.9404]
["bitfinex","ETHUSD",1754336090144,0.84113699,3676.8,3676.4,2.72004723]
["bitfinex","ETHUSD",1754336090343,0.84113699,3676.8,3676.5,0.9404]
["bitfinex","ETHUSD",1754336090845,0.84113699,3676.8,3676.5,0.4843]
["bitfinex","ETHUSD",1754336091141,0.84113699,3676.8,3676.6,0.9404]
["bitfinex","ETHUSD",1754336091349,0.84113699,3676.8,3676.6,0.4561]
["bitfinex","ETHUSD",1754336091678,0.84113699,3676.8,3676.7,3.66023028]
["bitfinex","ETHUSD",1754336092164,2.71939108,3677.3,3676.7,5.1234]
["bitfinex","ETHUSD",1754336092368,3.0,3677.2,3676.8,0.4843]
["bitfinex","ETHUSD",1754336092667,3.0,3677.2,3676.9,0.4843]
["bitfinex","ETHUSD",1754336092863,3.0,3677.2,3676.7,4.6391]
["bitfinex","ETHUSD",1754336093031,2.71947262,3677.2,3676.8,0.4843]
["bitfinex","ETHUSD",1754336093468,2.71947262,3677.2,3676.9,0.4843]
["bitfinex","ETHUSD",1754336093766,2.71954851,3677.1,3676.7,4.183]
["bitfinex","ETHUSD",1754336093964,2.71954851,3677.1,3676.7,4.6673]
["bitfinex","ETHUSD",1754336094975,2.71954851,3677.1,3676.8,0.4843]
["bitfinex","ETHUSD",1754336095276,2.71958637,3677.1,3676.8,0.4843]
["bitfinex","ETHUSD",1754336095440,2.71951416,3677.2,3676.8,0.4843]
["bitfinex","ETHUSD",1754336095641,2.71953818,3677.1,3676.8,0.4843]
["bitfinex","ETHUSD",1754336096335,2.71953818,3677.1,3676.7,4.183]
["bitfinex","ETHUSD",1754336096736,2.71952806,3677.2,3676.8,0.4843]
["bitfinex","ETHUSD",1754336096971,2.71954896,3677.1,3676.8,0.4843]
["bitfinex","ETHUSD",1754336097841,2.71954896,3677.1,3676.7,4.183]
["bitfinex","ETHUSD",1754336098042,2.71954896,3677.1,3676.8,0.4843]
["bitfinex","ETHUSD",1754336098346,3.0,3677.2,3676.9,0.4843]
["bitfinex","ETHUSD",1754336098547,3.0,3677.4,3677.0,0.4843]
["bitfinex","ETHUSD",1754336098746,5.71916845,3677.6,3677.1,0.4843]
["bitfinex","ETHUSD",1754336098963,5.71916845,3677.6,3677.2,0.4843]
["bitfinex","ETHUSD",1754336099180,5.71911847,3677.7,3677.3,0.4843]
["bitfinex","ETHUSD",1754336099376,3.0,3677.3,3677.1,0.4843]
["bitfinex","ETHUSD",1754336099568,0.1352,3677.3,3677.1,0.4843]
["bitfinex","ETHUSD",1754336099765,0.1352,3677.3,3677.2,0.4843]
["bitfinex","ETHUSD",1754336101466,0.5758,3677.3,3676.7,0.1352]
["bitfinex","ETHUSD",1754336101671,0.1352,3676.9,3676.6,3.20418817]
["bitfinex","ETHUSD",1754336101997,0.1352,3676.9,3676.7,0.4843]
["bitfinex","ETHUSD",1754336102388,0.1352,3676.9,3676.8,0.4843]
["bitfinex","ETHUSD",1754336102600,0.1352,3676.9,3676.8,3.2040563]
["bitfinex","ETHUSD",1754336102800,0.1352,3676.9,3676.8,0.4843]
["bitfinex","ETHUSD",1754336104402,0.1352,3676.9,3676.8,3.2040563]
["bitfinex","ETHUSD",1754336104606,0.1352,3676.9,3676.8,3.6601563]
["bitfinex","ETHUSD",1754336104816,0.1352,3677.3,3677.0,2.71959355]
["bitfinex","ETHUSD",1754336105115,0.1352,3677.3,3677.1,0.4843]
["bitfinex","ETHUSD",1754336105316,0.1352,3677.3,3677.1,3.67397028]
["bitfinex","ETHUSD",1754336105523,0.1352,3677.3,3677.1,0.4843]
["bitfinex","ETHUSD",1754336105805,0.1352,3677.3,3676.9,4.179]
["bitfinex","ETHUSD",1754336106102,0.1352,3677.3,3677.0,0.4843]
["bitfinex","ETHUSD",1754336106329,0.1352,3677.3,3677.1,2.71949073]
["bitfinex","ETHUSD",1754336106509,0.1352,3677.3,3677.0,3.17568573]
["bitfinex","ETHUSD",1754336106719,0.1352,3677.3,3677.2,0.4843]
["bitfinex","ETHUSD",1754336108922,0.1352,3677.3,3677.2,3.20376045]
["bitfinex","ETHUSD",1754336109087,0.1352,3677.3,3677.2,0.4843]
["bitfinex","ETHUSD",1754336109408,0.1352,3677.7,3677.2,6.22032116]
["bitfinex","ETHUSD",1754336109708,0.1352,3678.0,3677.8,2.71900169]
["bitfinex","ETHUSD",1754336109914,0.1352,3678.0,3677.9,0.4843]
["bitfinex","ETHUSD",1754336110134,0.5758,3678.0,3677.7,4.178]
["bitfinex","ETHUSD",1754336110282,0.1352,3678.0,3677.7,4.6623]
["bitfinex","ETHUSD",1754336110486,0.1352,3678.0,3677.8,0.4843]
["bitfinex","ETHUSD",1754336110814,0.1352,3678.0,3677.8,0.49835242]
["bitfinex","ETHUSD",1754336111016,0.1352,3678.0,3677.9,2.71894287]
["bitfinex","ETHUSD",1754336111218,0.1352,3678.0,3677.9,3.20324287]
["bitfinex","ETHUSD",1754336112083,0.001,3678.1,3677.9,0.4843]
["bitfinex","ETHUSD",1754336112275,0.001,3678.1,3678.0,7.38016895]
["bitfinex","ETHUSD",1754336112482,0.001,3678.1,3678.0,4.6613]
["bitfinex","ETHUSD",1754336112706,0.001,3678.1,3678.0,7.39421841]
["bitfinex","ETHUSD",1754336112925,0.001,3678.1,3678.0,7.38016895]
["bitfinex","ETHUSD",1754336113124,0.001,3678.1,3678.0,4.6613]
["bitfinex","ETHUSD",1754336113333,0.001,3678.1,3678.0,4.67534946]
["bitfinex","ETHUSD",1754336113625,0.001,3678.1,3678.0,7.39421841]
["bitfinex","ETHUSD",1754336113913,0.001,3678.1,3678.0,9.1366962]
["bitfinex","ETHUSD",1754336114113,0.001,3678.1,3678.0,8.6805962]
["bitfinex","ETHUSD",1754336114483,0.001,3678.1,3678.0,9.1366962]
["bitfinex","ETHUSD",1754336114892,0.001,3678.1,3678.0,8.6805962]
["bitfinex","ETHUSD",1754336115095,0.001,3678.1,3678.0,0.1352]
["bitfinex","ETHUSD",1754336115294,0.001,3678.1,3678.0,4.175]
["bitfinex","ETHUSD",1754336115506,0.001,3678.1,3678.0,7.39221841]
["bitfinex","ETHUSD",1754336115706,0.001,3678.1,3678.0,7.37816895]
["bitfinex","ETHUSD",1754336116409,0.001,3678.1,3678.0,4.6593]
["bitfinex","ETHUSD",1754336116593,0.001,3678.1,3678.0,4.175]
["bitfinex","ETHUSD",1754336118609,0.001,3678.1,3678.0,7.84452895]
["bitfinex","ETHUSD",1754336118926,0.001,3678.1,3678.0,5.12566]
["bitfinex","ETHUSD",1754336119356,0.001,3678.1,3677.9,0.1352]
["bitfinex","ETHUSD",1754336119511,0.1352,3677.9,3677.8,4.173]
["bitfinex","ETHUSD",1754336119716,1.0298,3677.9,3677.8,4.173]
["bitfinex","ETHUSD",1754336120315,1.0298,3677.9,3677.7,4.20999999]
["bitfinex","ETHUSD",1754336120528,3.6136168,3677.8,3677.7,4.20999999]
["bitfinex","ETHUSD",1754336121296,0.8946,3677.8,3677.7,4.20999999]
["bitfinex","ETHUSD",1754336121498,0.001,3678.1,3677.7,4.20999999]
["bitfinex","ETHUSD",1754336121707,1.0298,3678.0,3677.7,4.20999999]
["bitfinex","ETHUSD",1754336121940,3.61358947,3677.9,3677.7,4.20999999]
["bitfinex","ETHUSD",1754336122243,0.8946,3677.8,3677.7,4.20999999]
["bitfinex","ETHUSD",1754336122629,3.6136168,3677.8,3677.7,4.20999999]
["bitfinex","ETHUSD",1754336123902,0.8946,3677.8,3677.7,4.20999999]
["bitfinex","ETHUSD",1754336125439,3.6136168,3677.8,3677.7,4.20999999]
["bitfinex","ETHUSD",1754336126307,3.6136168,3677.8,3677.7,3.90999999]
["bitfinex","ETHUSD",1754336126739,0.8946,3677.8,3677.7,3.90999999]
["bitfinex","ETHUSD",1754336126927,3.6136168,3677.8,3677.7,3.90999999]
["bitfinex","ETHUSD",1754336127124,0.8946,3677.8,3677.7,3.90999999]
["bitfinex","ETHUSD",1754336127646,3.6136168,3677.8,3677.7,3.90999999]
["bitfinex","ETHUSD",1754336129242,0.4286,3677.8,3677.7,3.90999999]
["bitfinex","ETHUSD",1754336129624,3.0,3677.9,3677.7,4.38239999]
["bitfinex","ETHUSD",1754336129948,2.71895074,3677.9,3677.7,4.38239999]
["bitfinex","ETHUSD",1754336130108,0.001,3678.1,3677.7,3.90999999]
["bitfinex","ETHUSD",1754336130313,1.23666,3678.1,3677.7,4.38239999]
["bitfinex","ETHUSD",1754336130542,2.71899887,3677.9,3677.8,3.90999999]
["bitfinex","ETHUSD",1754336130748,2.97221652,3677.9,3677.8,3.90999999]
["bitfinex","ETHUSD",1754336130923,3.86681652,3677.9,3677.8,3.90999999]
["bitfinex","ETHUSD",1754336131940,3.86681652,3677.9,3676.9,0.1352]
["bitfinex","ETHUSD",1754336131941,0.92858678,3677.9,3677.2,4.173]
["bitfinex","ETHUSD",1754336132151,0.1352,3677.2,3677.1,4.173]
["bitfinex","ETHUSD",1754336132766,2.71980554,3676.8,3676.5,0.002]
["bitfinex","ETHUSD",1754336132916,1.0298,3677.2,3676.5,0.002]
["bitfinex","ETHUSD",1754336132917,2.71990425,3676.6,3676.5,0.002]
["bitfinex","ETHUSD",1754336133110,2.99189467,3676.6,3676.5,0.002]
["bitfinex","ETHUSD",1754336133331,6.92049347,3676.6,3676.5,0.002]
["bitfinex","ETHUSD",1754336133525,6.88649467,3676.6,3676.5,0.002]
["bitfinex","ETHUSD",1754336134343,4.16659042,3676.6,3676.5,0.002]
["bitfinex","ETHUSD",1754336134536,7.174,3676.6,3676.5,0.002]
["bitfinex","ETHUSD",1754336135911,7.6026,3676.6,3676.5,0.002]
["bitfinex","ETHUSD",1754336136244,8.0686,3676.6,3676.5,0.002]
["bitfinex","ETHUSD",1754336136848,7.6026,3676.6,3676.5,0.002]
["bitfinex","ETHUSD",1754336137012,7.173,3676.6,3676.5,0.002]
["bitfinex","ETHUSD",1754336137549,8.0676,3676.6,3676.5,0.002]
["bitfinex","ETHUSD",1754336138249,3.0,3676.6,3676.5,0.002]
["bitfinex","ETHUSD",1754336138544,7.6016,3676.6,3676.5,0.002]
["bitfinex","ETHUSD",1754336138856,8.0676,3676.6,3676.5,0.002]
["bitfinex","ETHUSD",1754336139552,7.6016,3676.6,3676.5,0.002]
["bitfinex","ETHUSD",1754336139956,7.173,3676.6,3676.5,0.002]
["bitfinex","ETHUSD",1754336140117,0.2332,3676.5,3676.2,0.4724]
["bitfinex","ETHUSD",1754336140752,0.2332,3676.5,3676.0,0.002]
["bitfinex","ETHUSD",1754336141057,0.2332,3676.5,3676.1,0.4724]
["bitfinex","ETHUSD",1754336141657,0.6618,3676.5,3676.1,0.4724]
["bitfinex","ETHUSD",1754336143155,0.2332,3676.5,3676.0,2.72231759]
["bitfinex","ETHUSD",1754336143459,0.2332,3676.5,3676.2,0.4724]
["bitfinex","ETHUSD",1754336143622,0.2332,3676.5,3676.0,0.002]
["bitfinex","ETHUSD",1754336143821,0.2332,3676.5,3676.3,0.4724]
["bitfinex","ETHUSD",1754336144024,0.2332,3676.5,3676.0,4.18572665]
["bitfinex","ETHUSD",1754336144356,0.2332,3676.5,3676.4,0.4724]
["bitfinex","ETHUSD",1754336144924,0.2332,3676.5,3676.2,0.4724]
["bitfinex","ETHUSD",1754336145470,0.2332,3676.5,3676.0,1.0093077]
["bitfinex","ETHUSD",1754336145471,0.6618,3676.5,3676.0,0.4744]
["bitfinex","ETHUSD",1754336145766,3.3818297,3676.5,3676.1,0.4724]
["bitfinex","ETHUSD",1754336146063,3.14870644,3676.4,3676.0,0.002]
["bitfinex","ETHUSD",1754336146226,0.136,3676.3,3676.0,0.002]
["bitfinex","ETHUSD",1754336146426,1.0306,3676.3,3676.0,0.002]
["bitfinex","ETHUSD",1754336146626,0.136,3676.3,3676.0,0.002]
["bitfinex","ETHUSD",1754336146864,0.136,3676.3,3676.0,0.4706]
["bitfinex","ETHUSD",1754336147456,0.6066,3676.3,3676.0,0.002]
["bitfinex","ETHUSD",1754336147833,0.136,3676.3,3676.1,0.4686]
["bitfinex","ETHUSD",1754336148037,0.136,3676.3,3676.0,0.002]
["bitfinex","ETHUSD",1754336148238,0.136,3676.3,3676.2,0.4686]
["bitfinex","ETHUSD",1754336149252,2.85612621,3676.3,3676.1,3.90999999]
["bitfinex","ETHUSD",1754336149435,2.7202002,3676.2,3676.1,3.90999999]
["bitfinex","ETHUSD",1754336150662,0.4706,3676.2,3676.1,3.90999999]
["bitfinex","ETHUSD",1754336150965,3.6508002,3676.2,3676.1,3.90999999]
["bitfinex","ETHUSD",1754336151554,2.7202002,3676.2,3676.1,3.90999999]
["bitfinex","ETHUSD",1754336151751,3.6508002,3676.2,3676.1,3.90999999]
["bitfinex","ETHUSD",1754336152151,3.6508002,3676.2,3676.1,3.80999999]
["bitfinex","ETHUSD",1754336153360,7.76169447,3676.2,3676.1,3.80999999]
["bitfinex","ETHUSD",1754336153533,7.72769197,3676.2,3676.1,3.80999999]
["bitfinex","ETHUSD",1754336153735,36.2702742,3676.1,3676.0,1e-08]
["bitfinex","ETHUSD",1754336153935,36.84068542,3676.1,3676.0,1e-08]
["bitfinex","ETHUSD",1754336154140,37.45389738,3676.1,3676.0,1e-08]
["bitfinex","ETHUSD",1754336154348,40.02098703,3676.1,3676.0,1e-08]
["bitfinex","ETHUSD",1754336155041,44.18698703,3676.1,3676.0,1e-08]
["bitfinex","ETHUSD",1754336155656,44.18687077,3676.1,3676.0,1e-08]
["bitfinex","ETHUSD",1754336155865,40.02087077,3676.1,3676.0,1e-08]
["bitfinex","ETHUSD",1754336156190,12.45236385,3676.1,3676.0,1e-08]
["bitfinex","ETHUSD",1754336157196,12.72496385,3676.1,3676.0,1e-08]
["bitfinex","ETHUSD",1754336157358,13.38296385,3676.1,3676.0,1e-08]
["bitfinex","ETHUSD",1754336157663,44.1859435,3676.1,3676.0,1e-08]
["bitfinex","ETHUSD",1754336157862,43.93296385,3676.1,3676.0,1e-08]
["bitfinex","ETHUSD",1754336158074,13.93296385,3676.1,3676.0,1e-08]
["bitfinex","ETHUSD",1754336158459,44.1859568,3676.1,3676.0,1e-08]
["bitfinex","ETHUSD",1754336160157,40.0209568,3676.1,3676.0,1e-08]
["bitfinex","ETHUSD",1754336160358,44.1869568,3676.1,3676.0,1e-08]
["bitfinex","ETHUSD",1754336160816,7.90286632,3675.3,3675.2,0.002]
["bitfinex","ETHUSD",1754336160972,2.72171753,3674.2,3673.8,0.4686]
["bitfinex","ETHUSD",1754336161302,2.72174311,3674.2,3673.8,0.4686]
["bitfinex","ETHUSD",1754336161509,6.89159467,3674.4,3673.9,0.4686]
["bitfinex","ETHUSD",1754336161510,4.17,3674.4,3673.9,0.4686]
["bitfinex","ETHUSD",1754336161709,4.17,3674.4,3674.0,0.4686]
["bitfinex","ETHUSD",1754336161861,4.17,3674.4,3673.7,0.4561]
["bitfinex","ETHUSD",1754336162061,4.17,3674.4,3674.1,0.4686]
["bitfinex","ETHUSD",1754336162363,4.17,3674.4,3674.2,0.4686]
["bitfinex","ETHUSD",1754336163176,4.17,3674.4,3670.0,7.7023519]
["bitfinex","ETHUSD",1754336163177,4.17,3674.4,3670.1,9.71526595]
["bitfinex","ETHUSD",1754336163371,6.89153448,3674.4,3672.9,7.83144523]
["bitfinex","ETHUSD",1754336163582,2.72161455,3674.3,3673.0,0.9247]
["bitfinex","ETHUSD",1754336163783,2.72161455,3674.3,3673.4,2.72222613]
["bitfinex","ETHUSD",1754336163981,2.72161455,3674.3,3672.9,4.17]
["bitfinex","ETHUSD",1754336163982,0.4706,3674.9,3673.5,0.93882832]
["bitfinex","ETHUSD",1754336164169,3.0,3674.7,3673.8,2.72191326]
["bitfinex","ETHUSD",1754336164384,3.46,3674.7,3673.9,0.4686]
["bitfinex","ETHUSD",1754336164586,3.0,3674.4,3673.9,0.4686]
["bitfinex","ETHUSD",1754336165000,3.0,3674.4,3673.7,0.4561]
["bitfinex","ETHUSD",1754336165207,3.0,3674.4,3674.0,0.4686]
["bitfinex","ETHUSD",1754336165371,2.7216094,3674.3,3674.0,0.4686]
["bitfinex","ETHUSD",1754336165569,3.0,3674.4,3674.0,0.4686]
["bitfinex","ETHUSD",1754336165775,5.72155578,3674.4,3674.1,0.4686]
["bitfinex","ETHUSD",1754336165973,3.0,3674.4,3674.2,0.4686]
["bitfinex","ETHUSD",1754336166211,3.0,3674.5,3673.9,0.4561]
["bitfinex","ETHUSD",1754336166773,2.72155393,3674.4,3674.0,0.4686]
["bitfinex","ETHUSD",1754336166972,0.19951209,3674.9,3674.0,0.4686]
["bitfinex","ETHUSD",1754336167174,2.72161313,3674.3,3674.0,0.9247]
["bitfinex","ETHUSD",1754336167397,2.72161039,3674.3,3674.1,0.4686]
["bitfinex","ETHUSD",1754336167637,2.72161039,3674.3,3674.2,0.4686]
["bitfinex","ETHUSD",1754336167842,3.0,3674.9,3674.2,0.4686]
["bitfinex","ETHUSD",1754336168002,0.136,3674.2,3674.0,0.4686]
["bitfinex","ETHUSD",1754336168692,5.72110724,3675.0,3674.0,0.4686]
["bitfinex","ETHUSD",1754336168693,4.171,3675.2,3674.1,0.9247]
["bitfinex","ETHUSD",1754336169002,0.136,3674.9,3674.7,2.72125995]
["bitfinex","ETHUSD",1754336169326,0.136,3674.9,3674.8,0.9247]
["bitfinex","ETHUSD",1754336169825,0.136,3674.9,3674.8,0.4686]
["bitfinex","ETHUSD",1754336170191,0.136,3674.9,3674.8,0.3686]
["bitfinex","ETHUSD",1754336170390,0.136,3674.9,3674.4,0.136]
["bitfinex","ETHUSD",1754336170886,0.9306,3674.8,3674.4,0.136]
["bitfinex","ETHUSD",1754336171119,0.9306,3674.8,3673.7,4.171]
["bitfinex","ETHUSD",1754336171120,2.72166291,3674.3,3673.7,4.171]
["bitfinex","ETHUSD",1754336171331,0.136,3674.1,3673.7,4.171]
["bitfinex","ETHUSD",1754336171627,0.136,3674.1,3673.6,2.72212342]
["bitfinex","ETHUSD",1754336171807,2.85779967,3674.1,3673.4,2.85825532]
["bitfinex","ETHUSD",1754336172191,2.72179967,3674.1,3673.4,3.19085532]
["bitfinex","ETHUSD",1754336172539,3.46,3674.5,3673.6,2.72212543]
["bitfinex","ETHUSD",1754336172718,3.46,3674.5,3673.9,2.72189764]
["bitfinex","ETHUSD",1754336172719,3.0,3674.5,3673.9,2.72189764]
["bitfinex","ETHUSD",1754336173233,0.136,3674.0,3673.9,2.72189764]
["bitfinex","ETHUSD",1754336173422,0.136,3674.0,3673.9,0.4561]
["bitfinex","ETHUSD",1754336173617,0.136,3674.0,3673.9,0.9247]
["bitfinex","ETHUSD",1754336174117,0.136,3674.0,3673.9,0.4686]
["bitfinex","ETHUSD",1754336175546,0.136,3674.0,3673.7,4.172]
["bitfinex","ETHUSD",1754336176896,0.136,3674.0,3673.7,4.6565]
["bitfinex","ETHUSD",1754336177492,0.136,3674.0,3673.7,0.4845]
["bitfinex","ETHUSD",1754336177713,2.72183532,3674.0,3673.6,4.169]
["bitfinex","ETHUSD",1754336177997,0.136,3673.8,3673.6,4.169]
["bitfinex","ETHUSD",1754336178190,0.136,3673.8,3673.4,0.4845]
["bitfinex","ETHUSD",1754336178388,0.136,3673.8,3673.5,0.4845]
["bitfinex","ETHUSD",1754336178809,0.136,3673.8,3673.5,3.2066959]
["bitfinex","ETHUSD",1754336179023,5.72150458,3674.5,3673.7,2.72205133]
["bitfinex","ETHUSD",1754336179224,2.72188952,3674.0,3673.7,0.4845]
["bitfinex","ETHUSD",1754336179599,2.8577639,3674.1,3673.7,0.4845]
["bitfinex","ETHUSD",1754336179825,2.72191633,3673.9,3673.5,0.136]
["bitfinex","ETHUSD",1754336180028,2.72198065,3673.8,3673.4,0.4845]
["bitfinex","ETHUSD",1754336180263,2.72198065,3673.8,3673.1,0.002]
["bitfinex","ETHUSD",1754336180264,2.72242186,3673.2,3673.1,0.002]
["bitfinex","ETHUSD",1754336180832,6.62822186,3673.2,3673.1,0.002]
["bitfinex","ETHUSD",1754336181014,3.9058,3673.2,3673.1,0.002]
["bitfinex","ETHUSD",1754336181213,6.20052186,3673.2,3673.1,0.002]
["bitfinex","ETHUSD",1754336181427,6.62822186,3673.2,3673.1,0.002]
["bitfinex","ETHUSD",1754336181936,3.9058,3673.2,3673.1,0.002]
["bitfinex","ETHUSD",1754336182121,3.0,3673.2,3673.1,0.002]
["bitfinex","ETHUSD",1754336182321,6.15004185,3673.4,3673.1,0.002]
["bitfinex","ETHUSD",1754336182499,3.4277,3673.4,3673.1,0.002]
["bitfinex","ETHUSD",1754336183732,3.6280889,3673.4,3673.1,0.002]
["bitfinex","ETHUSD",1754336183936,0.9058,3673.4,3673.1,0.002]
["bitfinex","ETHUSD",1754336184137,3.0,3673.5,3673.1,0.002]
["bitfinex","ETHUSD",1754336184306,0.6485611,3673.8,3673.2,3.20690673]
["bitfinex","ETHUSD",1754336184307,4.5543611,3673.8,3673.2,3.20690673]
["bitfinex","ETHUSD",1754336184512,4.5543611,3673.8,3673.2,0.4845]
["bitfinex","ETHUSD",1754336184513,0.25250357,3673.7,3673.2,0.4845]
["bitfinex","ETHUSD",1754336184738,0.25250357,3673.7,3673.1,2.72446944]
["bitfinex","ETHUSD",1754336184913,0.25250357,3673.7,3673.3,0.4845]
["bitfinex","ETHUSD",1754336185842,0.136,3673.5,3673.4,0.49863531]
["bitfinex","ETHUSD",1754336186015,0.136,3673.5,3673.4,3.22089637]
["bitfinex","ETHUSD",1754336186216,0.1,3673.7,3673.4,0.49863531]
["bitfinex","ETHUSD",1754336186406,0.35250357,3673.7,3673.4,2.72225453]
["bitfinex","ETHUSD",1754336186601,0.1,3673.7,3673.6,2.72212543]
["bitfinex","ETHUSD",1754336187104,0.1,3673.7,3673.6,3.6768563]
["bitfinex","ETHUSD",1754336187443,0.1,3673.7,3673.6,3.79872543]
["bitfinex","ETHUSD",1754336188220,0.1,3673.7,3673.6,3.8128563]
["bitfinex","ETHUSD",1754336189529,0.1,3673.7,3673.6,7.9848563]
["bitfinex","ETHUSD",1754336189713,0.1,3673.7,3673.6,9.10196205]
["bitfinex","ETHUSD",1754336190317,0.1,3673.7,3673.6,8.64586205]
["bitfinex","ETHUSD",1754336190819,0.1,3673.7,3673.6,9.10196205]
["bitfinex","ETHUSD",1754336191150,0.1,3673.7,3673.6,8.64586205]
["bitfinex","ETHUSD",1754336191809,0.1,3673.7,3673.6,8.64786205]
["bitfinex","ETHUSD",1754336192860,0.1,3673.7,3673.6,8.16336205]
["bitfinex","ETHUSD",1754336193063,0.1,3673.7,3673.6,4.31]
["bitfinex","ETHUSD",1754336193654,0.1,3673.7,3673.6,4.174]
["bitfinex","ETHUSD",1754336194057,1.0058,3673.7,3673.6,4.174]
["bitfinex","ETHUSD",1754336194766,1.25909069,3673.7,3673.6,4.174]
["bitfinex","ETHUSD",1754336194940,0.1,3673.7,3673.6,4.174]
["bitfinex","ETHUSD",1754336195546,1.0058,3673.7,3673.6,4.174]
["bitfinex","ETHUSD",1754336196353,1.0058,3673.7,3673.6,0.002]
["bitfinex","ETHUSD",1754336196665,8.21516518,3673.7,3673.6,0.002]
["bitfinex","ETHUSD",1754336196873,7.53126182,3673.7,3673.6,0.002]
["bitfinex","ETHUSD",1754336197233,6.98126182,3673.7,3673.6,0.002]
["bitfinex","ETHUSD",1754336197465,11.15226182,3673.7,3673.6,0.002]
["bitfinex","ETHUSD",1754336198036,6.98126182,3673.7,3673.6,0.002]
["bitfinex","ETHUSD",1754336198341,8.38909501,3673.7,3673.6,0.002]
["bitfinex","ETHUSD",1754336200542,8.93909501,3673.7,3673.6,0.002]
["bitfinex","ETHUSD",1754336202588,8.68568452,3673.7,3673.6,0.002]
["bitfinex","ETHUSD",1754336202946,38.68568452,3673.7,3673.6,0.002]
["bitfinex","ETHUSD",1754336203278,6.27242186,3673.2,3673.1,0.002]
["bitfinex","ETHUSD",1754336203485,10.44242186,3673.2,3673.1,0.002]
["bitfinex","ETHUSD",1754336203653,11.34822186,3673.2,3673.1,0.002]
["bitfinex","ETHUSD",1754336205346,41.34822186,3673.2,3673.1,0.002]
["bitfinex","ETHUSD",1754336205568,41.34822186,3673.2,3673.1,1e-08]
["bitfinex","ETHUSD",1754336205781,41.34822186,3673.2,3672.8,0.10755616]
["bitfinex","ETHUSD",1754336205782,5.72264423,3672.9,3672.8,1e-08]
["bitfinex","ETHUSD",1754336205956,40.44164423,3672.9,3672.8,1e-08]
["bitfinex","ETHUSD",1754336206157,41.34744423,3672.9,3672.8,1e-08]
["bitfinex","ETHUSD",1754336206486,41.34944423,3672.9,3672.8,1e-08]
["bitfinex","ETHUSD",1754336207584,41.35044423,3672.9,3672.8,1e-08]
["bitfinex","ETHUSD",1754336207881,41.80082944,3672.9,3672.8,1e-08]
["bitfinex","ETHUSD",1754336208090,7.62882944,3672.9,3672.8,1e-08]
["bitfinex","ETHUSD",1754336208289,11.80082944,3672.9,3672.8,1e-08]
["bitfinex","ETHUSD",1754336208592,37.62882944,3672.9,3672.8,1e-08]
["bitfinex","ETHUSD",1754336208996,41.80082944,3672.9,3672.8,1e-08]
["bitfinex","ETHUSD",1754336211392,41.80182944,3672.9,3672.8,1e-08]
["bitfinex","ETHUSD",1754336211762,41.80082944,3672.9,3672.8,1e-08]
["bitfinex","ETHUSD",1754336213050,37.62882944,3672.9,3672.8,1e-08]
["bitfinex","ETHUSD",1754336213385,41.80082944,3672.9,3672.8,1e-08]
["bitfinex","ETHUSD",1754336213587,36.72302944,3672.9,3672.8,1e-08]
["bitfinex","ETHUSD",1754336213770,40.89402944,3672.9,3672.8,1e-08]
["bitfinex","ETHUSD",1754336213952,41.81152944,3672.9,3672.8,1e-08]
["bitfinex","ETHUSD",1754336214281,37.64052944,3672.9,3672.8,1e-08]
["bitfinex","ETHUSD",1754336214462,41.81152944,3672.9,3672.8,1e-08]
["bitfinex","ETHUSD",1754336214860,5.72294077,3672.5,3672.4,0.006]
["bitfinex","ETHUSD",1754336215070,41.5945204,3672.5,3672.4,0.006]
["bitfinex","ETHUSD",1754336215395,11.0455204,3672.5,3672.4,0.006]
["bitfinex","ETHUSD",1754336215805,9.90094077,3672.5,3672.4,0.4638]
["bitfinex","ETHUSD",1754336216367,3.0,3672.5,3672.4,0.4638]
["bitfinex","ETHUSD",1754336216567,7.179,3672.5,3672.4,0.4638]
["bitfinex","ETHUSD",1754336216772,5.72294077,3672.5,3672.4,0.006]
["bitfinex","ETHUSD",1754336217059,9.90194077,3672.5,3672.4,0.4638]
["bitfinex","ETHUSD",1754336217259,5.72294077,3672.5,3672.4,0.4638]
["bitfinex","ETHUSD",1754336217488,9.90094077,3672.5,3672.4,0.4638]
["bitfinex","ETHUSD",1754336217869,9.90094077,3672.5,3672.4,0.006]
["bitfinex","ETHUSD",1754336218268,5.72294077,3672.5,3672.4,0.006]
["bitfinex","ETHUSD",1754336218481,9.90094077,3672.5,3672.4,0.006]
["bitfinex","ETHUSD",1754336218688,6.90094077,3672.5,3672.4,0.006]
["bitfinex","ETHUSD",1754336218888,2.72294077,3672.5,3672.4,0.4638]
["bitfinex","ETHUSD",1754336219123,6.89994077,3672.5,3672.4,0.9048]
["bitfinex","ETHUSD",1754336219596,4.177,3672.5,3672.4,0.4638]
["bitfinex","ETHUSD",1754336219779,6.89994077,3672.5,3672.4,0.4638]
["bitfinex","ETHUSD",1754336220706,0.61509562,3673.1,3672.4,0.4638]
["bitfinex","ETHUSD",1754336220707,4.315,3672.6,3672.4,0.9048]
["bitfinex","ETHUSD",1754336220866,0.136,3672.6,3672.4,0.9048]
["bitfinex","ETHUSD",1754336221063,6.90194077,3672.5,3672.4,0.006]
["bitfinex","ETHUSD",1754336221267,8.36944077,3672.5,3672.4,0.006]
["bitfinex","ETHUSD",1754336221669,7.45194077,3672.5,3672.4,0.006]
["bitfinex","ETHUSD",1754336221872,8.84705719,3672.5,3672.4,0.006]
["bitfinex","ETHUSD",1754336222070,9.76455719,3672.5,3672.4,0.006]
["bitfinex","ETHUSD",1754336222270,39.76855719,3672.5,3672.4,0.006]
["bitfinex","ETHUSD",1754336222793,38.85105719,3672.5,3672.4,0.006]
["bitfinex","ETHUSD",1754336223004,39.29565719,3672.5,3672.4,0.006]
["bitfinex","ETHUSD",1754336223320,8.85105719,3672.5,3672.4,0.006]
["bitfinex","ETHUSD",1754336223993,39.29565719,3672.5,3672.4,0.006]
["bitfinex","ETHUSD",1754336224194,39.76855719,3672.5,3672.4,0.006]
["bitfinex","ETHUSD",1754336224399,8.85105719,3672.5,3672.4,0.006]
["bitfinex","ETHUSD",1754336224597,8.30005719,3672.5,3672.4,0.006]
["bitfinex","ETHUSD",1754336224921,6.90494077,3672.5,3672.4,0.4638]
["bitfinex","ETHUSD",1754336225683,6.90594077,3672.5,3672.4,0.4638]
["bitfinex","ETHUSD",1754336226097,9.90594077,3672.5,3672.4,0.006]
["bitfinex","ETHUSD",1754336227112,5.72294077,3672.5,3672.4,0.006]
["bitfinex","ETHUSD",1754336227285,9.90394077,3672.5,3672.4,0.006]
["bitfinex","ETHUSD",1754336227826,5.72294077,3672.5,3672.4,0.006]
["bitfinex","ETHUSD",1754336228001,9.90394077,3672.5,3672.4,0.006]
["bitfinex","ETHUSD",1754336228397,11.22468151,3672.5,3672.4,0.006]
["bitfinex","ETHUSD",1754336229683,5.72294077,3672.5,3672.4,0.006]
["bitfinex","ETHUSD",1754336229889,9.90794077,3672.5,3672.4,0.4638]
["bitfinex","ETHUSD",1754336230332,2.72292389,3672.6,3672.4,0.4638]
["bitfinex","ETHUSD",1754336230576,0.136,3672.6,3672.4,0.9048]
["bitfinex","ETHUSD",1754336230777,2.72294077,3672.5,3672.4,0.447]
["bitfinex","ETHUSD",1754336230952,3.0,3672.5,3672.4,0.447]
["bitfinex","ETHUSD",1754336231566,3.0,3672.5,3672.4,0.9048]
["bitfinex","ETHUSD",1754336231737,3.136,3672.6,3672.4,0.9048]
["bitfinex","ETHUSD",1754336231944,5.85892192,3672.6,3672.4,0.9048]
["bitfinex","ETHUSD",1754336232149,7.325,3672.6,3672.5,0.8988]
["bitfinex","ETHUSD",1754336232326,0.136,3672.6,3672.5,0.8988]
["bitfinex","ETHUSD",1754336233774,0.136,3672.6,3672.5,0.4578]
["bitfinex","ETHUSD",1754336234070,0.136,3672.6,3672.4,0.006]
["bitfinex","ETHUSD",1754336234071,6.27294077,3672.5,3672.4,0.006]
["bitfinex","ETHUSD",1754336234360,36.27294077,3672.5,3672.4,0.006]
["bitfinex","ETHUSD",1754336234657,37.19044077,3672.5,3672.4,0.006]
["bitfinex","ETHUSD",1754336237349,37.46304077,3672.5,3672.4,0.006]
["bitfinex","ETHUSD",1754336237550,40.19170263,3672.5,3672.4,0.006]
["bitfinex","ETHUSD",1754336238526,39.91910263,3672.5,3672.4,0.006]
["bitfinex","ETHUSD",1754336242334,44.10710263,3672.5,3672.4,0.006]
["bitfinex","ETHUSD",1754336247334,43.18560263,3672.5,3672.4,0.006]
["bitfinex","ETHUSD",1754336248071,44.10490263,3672.5,3672.4,0.006]
["bitfinex","ETHUSD",1754336248734,44.10490263,3672.5,3672.3,1e-08]
["bitfinex","ETHUSD",1754336248735,6.27301492,3672.4,3672.3,1e-08]
["bitfinex","ETHUSD",1754336248939,3.55,3671.3,3670.0,0.4319]
["bitfinex","ETHUSD",1754336249272,10.45683079,3671.3,3670.9,0.4855]
["bitfinex","ETHUSD",1754336249471,10.45683079,3671.3,3669.7,2.86096597]
["bitfinex","ETHUSD",1754336249472,7.191,3671.3,3671.2,0.4895]
["bitfinex","ETHUSD",1754336249796,7.191,3671.3,3671.2,0.9214]
["bitfinex","ETHUSD",1754336249998,4.192,3671.7,3671.2,4.01025561]
["bitfinex","ETHUSD",1754336250196,4.192,3671.7,3671.3,0.9174]
["bitfinex","ETHUSD",1754336250197,3.0,3671.7,3671.3,0.9174]
["bitfinex","ETHUSD",1754336250367,3.0,3671.7,3671.4,0.9174]
["bitfinex","ETHUSD",1754336250368,0.136,3671.5,3671.4,0.9174]
["bitfinex","ETHUSD",1754336250719,0.136,3671.5,3671.2,2.72789678]
["bitfinex","ETHUSD",1754336251200,0.136,3671.5,3671.3,3.64119332]
["bitfinex","ETHUSD",1754336251511,0.136,3671.5,3671.3,0.9174]
["bitfinex","ETHUSD",1754336251668,0.136,3671.5,3671.4,0.4855]
["bitfinex","ETHUSD",1754336251862,0.136,3671.5,3671.2,0.004]
["bitfinex","ETHUSD",1754336252204,0.136,3671.5,3671.4,0.4855]
["bitfinex","ETHUSD",1754336252386,0.136,3671.5,3671.4,0.9174]
["bitfinex","ETHUSD",1754336253118,0.136,3671.5,3671.4,0.4855]
["bitfinex","ETHUSD",1754336253476,0.136,3671.5,3671.2,0.004]
["bitfinex","ETHUSD",1754336253679,4.22704417,3671.7,3671.2,0.004]
["bitfinex","ETHUSD",1754336253680,4.193,3671.7,3671.2,0.004]
["bitfinex","ETHUSD",1754336253992,4.12543483,3671.8,3671.2,0.004]
["bitfinex","ETHUSD",1754336253993,0.136,3671.4,3671.3,0.9174]
["bitfinex","ETHUSD",1754336254213,0.136,3671.4,3671.2,0.004]
["bitfinex","ETHUSD",1754336254400,0.136,3671.4,3671.2,2.72788312]
["bitfinex","ETHUSD",1754336254584,0.136,3671.4,3671.2,0.004]
["bitfinex","ETHUSD",1754336254770,0.136,3671.4,3671.2,0.27719859]
["bitfinex","ETHUSD",1754336254976,0.136,3671.4,3671.3,0.9174]
["bitfinex","ETHUSD",1754336255615,0.136,3671.4,3671.3,3.65540429]
["bitfinex","ETHUSD",1754336255981,6.0,3672.5,3672.3,2.72307514]
["bitfinex","ETHUSD",1754336256206,6.0,3672.5,3672.4,3.20851492]
["bitfinex","ETHUSD",1754336256390,6.0,3672.5,3672.4,4.36957673]
["bitfinex","ETHUSD",1754336257004,6.0,3672.5,3672.4,1.64656181]
["bitfinex","ETHUSD",1754336257512,6.0,3672.5,3671.7,4.6329]
["bitfinex","ETHUSD",1754336257712,3.0,3672.4,3672.1,0.4855]
["bitfinex","ETHUSD",1754336257900,3.0,3672.4,3672.2,0.4855]
["bitfinex","ETHUSD",1754336258098,3.0,3672.4,3672.3,0.4855]
["bitfinex","ETHUSD",1754336259139,6.0,3672.5,3672.4,2.72301492]
["bitfinex","ETHUSD",1754336259284,6.0,3672.5,3672.4,3.08705641]
["bitfinex","ETHUSD",1754336259484,6.0,3672.5,3672.4,4.00445641]
["bitfinex","ETHUSD",1754336259899,6.0,3672.5,3672.4,0.84954149]
["bitfinex","ETHUSD",1754336261691,6.0,3672.5,3672.4,3.20851492]
["bitfinex","ETHUSD",1754336262088,6.0,3672.5,3672.4,0.4855]
["bitfinex","ETHUSD",1754336262915,6.0,3672.5,3672.4,3.20851492]
["bitfinex","ETHUSD",1754336263391,6.0,3672.5,3672.4,0.4855]
["bitfinex","ETHUSD",1754336263791,6.0,3672.5,3672.4,3.20851492]
["bitfinex","ETHUSD",1754336264128,6.0,3672.5,3672.4,0.4855]
["bitfinex","ETHUSD",1754336264426,6.0,3672.5,3672.4,3.20851492]
["bitfinex","ETHUSD",1754336264722,6.0,3672.5,3672.4,0.4855]
["bitfinex","ETHUSD",1754336267588,6.4571,3672.5,3672.2,0.136]
["bitfinex","ETHUSD",1754336267909,2.72308907,3672.3,3672.2,0.136]
["bitfinex","ETHUSD",1754336268112,2.72308907,3672.3,3671.8,4.6677]
["bitfinex","ETHUSD",1754336268320,0.136,3672.2,3671.9,0.4747]
["bitfinex","ETHUSD",1754336268653,0.136,3672.2,3671.6,0.6127]
["bitfinex","ETHUSD",1754336268791,2.72338297,3672.0,3671.6,0.002]
["bitfinex","ETHUSD",1754336268995,2.72353405,3671.7,3671.6,0.002]
["bitfinex","ETHUSD",1754336269296,2.72353405,3671.7,3671.6,4.212]
["bitfinex","ETHUSD",1754336270838,2.7230623,3672.4,3671.6,5.133]
["bitfinex","ETHUSD",1754336271054,2.7230623,3672.4,3671.7,0.4747]
["bitfinex","ETHUSD",1754336271055,0.136,3672.3,3671.7,0.4747]
["bitfinex","ETHUSD",1754336271350,2.85913994,3672.3,3671.8,0.9732]
["bitfinex","ETHUSD",1754336271640,12.91794201,3672.5,3671.9,3.64432497]
["bitfinex","ETHUSD",1754336271641,6.0,3672.5,3671.9,3.64432497]
["bitfinex","ETHUSD",1754336271933,6.0,3672.5,3672.1,0.136]
["bitfinex","ETHUSD",1754336271934,8.72298776,3672.5,3672.1,0.136]
["bitfinex","ETHUSD",1754336272433,2.72304022,3672.4,3671.8,7.92005851]
["bitfinex","ETHUSD",1754336272734,6.0,3672.5,3672.1,2.72317722]
["bitfinex","ETHUSD",1754336272906,6.0,3672.5,3672.1,2.85919946]
["bitfinex","ETHUSD",1754336273110,6.0,3672.5,3672.2,0.921]
["bitfinex","ETHUSD",1754336273433,6.0,3672.5,3672.2,0.4747]
["bitfinex","ETHUSD",1754336273592,6.0,3672.5,3672.3,0.4747]
["bitfinex","ETHUSD",1754336273791,6.0,3672.5,3672.4,3.19771492]
["bitfinex","ETHUSD",1754336275221,6.0,3672.5,3672.4,3.63981492]
["bitfinex","ETHUSD",1754336275605,6.0,3672.5,3672.4,2.85901492]
["bitfinex","ETHUSD",1754336275942,6.0,3672.5,3672.4,3.33371492]
["bitfinex","ETHUSD",1754336277255,6.0,3672.5,3672.4,3.63981492]
["bitfinex","ETHUSD",1754336277436,6.0,3672.5,3672.4,4.72914502]
["bitfinex","ETHUSD",1754336277755,6.0,3672.5,3672.4,4.74329812]
["bitfinex","ETHUSD",1754336279350,6.0,3672.5,3672.4,4.72914502]
["bitfinex","ETHUSD",1754336280547,0.001,3672.8,3672.7,2.72279249]
["bitfinex","ETHUSD",1754336280842,0.001,3672.8,3672.7,6.93294003]
["bitfinex","ETHUSD",1754336281029,0.001,3672.8,3672.7,9.13808871]
["bitfinex","ETHUSD",1754336281340,0.001,3672.8,3672.7,9.27408871]
["bitfinex","ETHUSD",1754336281522,1e-08,3672.8,3672.7,9.27408871]
["bitfinex","ETHUSD",1754336281944,0.001,3673.2,3673.1,2.72249598]
["bitfinex","ETHUSD",1754336282249,0.001,3673.2,3673.1,7.06763611]
["bitfinex","ETHUSD",1754336282407,0.001,3673.2,3673.1,9.16366955]
["bitfinex","ETHUSD",1754336283044,0.101,3673.7,3673.5,2.72219953]
["bitfinex","ETHUSD",1754336283227,0.101,3673.7,3673.5,6.91619953]
["bitfinex","ETHUSD",1754336283430,0.101,3673.7,3673.5,7.05219953]
["bitfinex","ETHUSD",1754336283619,0.101,3673.7,3673.5,7.83299953]
["bitfinex","ETHUSD",1754336283824,0.101,3673.7,3673.5,9.1607703]
["bitfinex","ETHUSD",1754336285444,0.101,3673.7,3673.5,8.8546703]
["bitfinex","ETHUSD",1754336286143,0.101,3673.7,3673.5,9.1607703]
["bitfinex","ETHUSD",1754336289053,0.101,3673.7,3673.5,9.7107703]
["bitfinex","ETHUSD",1754336289617,0.101,3673.7,3673.5,9.4046703]
["bitfinex","ETHUSD",1754336289934,0.101,3673.7,3673.5,9.7107703]
["bitfinex","ETHUSD",1754336290623,0.101,3673.7,3673.5,9.4046703]
["bitfinex","ETHUSD",1754336293325,1e-08,3673.7,3673.6,2.72212543]
["bitfinex","ETHUSD",1754336293531,1e-08,3673.7,3673.6,4.89172731]
["bitfinex","ETHUSD",1754336294131,1e-08,3673.7,3673.6,4.58562731]
["bitfinex","ETHUSD",1754336295156,1e-08,3673.7,3673.6,5.44172731]
["bitfinex","ETHUSD",1754336297924,0.001,3674.0,3673.9,3.27190315]
["bitfinex","ETHUSD",1754336297925,1e-08,3674.0,3673.9,3.27190315]
["bitfinex","ETHUSD",1754336298122,1e-08,3674.0,3673.9,11.89339937]
["bitfinex","ETHUSD",1754336298328,1e-08,3674.0,3673.9,29.25193111]
["bitfinex","ETHUSD",1754336300656,1e-08,3674.8,3674.7,2.72131058]
["bitfinex","ETHUSD",1754336300872,1e-08,3674.8,3674.7,6.91942108]
["bitfinex","ETHUSD",1754336301037,1e-08,3674.8,3674.7,7.86939225]
["bitfinex","ETHUSD",1754336301242,1e-08,3674.8,3674.7,12.04509225]
["bitfinex","ETHUSD",1754336302125,1e-08,3675.2,3675.1,2.72101439]
["bitfinex","ETHUSD",1754336302321,1e-08,3675.2,3675.1,10.05411748]
["bitfinex","ETHUSD",1754336302637,1e-08,3675.2,3675.1,10.04001439]
["bitfinex","ETHUSD",1754336302840,1e-08,3675.2,3675.1,11.36509577]
["bitfinex","ETHUSD",1754336303340,1e-08,3675.2,3675.1,12.40479577]
["bitfinex","ETHUSD",1754336305145,0.001,3675.6,3675.1,12.40479577]
["bitfinex","ETHUSD",1754336305146,1e-08,3675.6,3675.5,3.27071826]
["bitfinex","ETHUSD",1754336305349,1e-08,3675.6,3675.5,10.46681395]
["bitfinex","ETHUSD",1754336305567,1e-08,3675.6,3675.5,12.66927413]
["bitfinex","ETHUSD",1754336305977,1e-08,3676.0,3675.9,2.7204222]
["bitfinex","ETHUSD",1754336306285,1e-08,3676.0,3675.9,7.46551049]
["bitfinex","ETHUSD",1754336306489,1e-08,3676.0,3675.9,7.5874222]
["bitfinex","ETHUSD",1754336306783,0.567,3676.5,3676.4,2.72005222]
["bitfinex","ETHUSD",1754336306784,1e-08,3676.5,3676.4,2.72005222]
["bitfinex","ETHUSD",1754336306988,0.46900001,3676.5,3676.4,7.4450713]
["bitfinex","ETHUSD",1754336307181,0.46900001,3676.5,3676.4,7.5802713]
["bitfinex","ETHUSD",1754336307959,0.93710001,3676.5,3676.4,7.5902713]
["bitfinex","ETHUSD",1754336308166,0.93710001,3676.5,3676.4,7.04625222]
["bitfinex","ETHUSD",1754336310964,0.93710001,3676.5,3676.4,7.04425222]
["bitfinex","ETHUSD",1754336311954,0.93710001,3676.5,3676.4,2.85525222]
["bitfinex","ETHUSD",1754336312363,0.93710001,3676.5,3676.4,7.04225222]
["bitfinex","ETHUSD",1754336313559,0.93710001,3676.5,3676.4,2.85525222]
["bitfinex","ETHUSD",1754336313894,0.93710001,3676.5,3676.4,7.04225222]
["bitfinex","ETHUSD",1754336315197,1e-08,3676.5,3676.4,8.01849112]
["bitfinex","ETHUSD",1754336315360,1e-08,3676.5,3676.4,8.50819112]
["bitfinex","ETHUSD",1754336316166,1e-08,3676.5,3676.4,9.05819112]
["bitfinex","ETHUSD",1754336316360,1e-08,3676.5,3676.4,8.56849112]
["bitfinex","ETHUSD",1754336317198,0.93710001,3676.5,3676.4,3.83149112]
["bitfinex","ETHUSD",1754336317400,0.93710001,3676.5,3676.4,7.04225222]
["bitfinex","ETHUSD",1754336321217,0.93710001,3676.5,3676.4,7.04225222]
["bitfinex","ETHUSD",1754336321366,0.93710001,3676.5,3676.4,4.3212]
["bitfinex","ETHUSD",1754336321567,0.93710001,3676.5,3676.4,7.04125222]
["bitfinex","ETHUSD",1754336321798,0.93710001,3676.5,3676.4,4.3212]
["bitfinex","ETHUSD",1754336322002,0.93710001,3676.5,3676.4,4.186]
["bitfinex","ETHUSD",1754336322369,0.93710001,3676.5,3676.4,6.90605222]
["bitfinex","ETHUSD",1754336322592,0.93710001,3676.5,3676.4,2.72005222]
["bitfinex","ETHUSD",1754336322791,0.93710001,3676.5,3676.4,6.90505222]
["bitfinex","ETHUSD",1754336323404,1e-08,3676.5,3676.4,12.09117594]
["bitfinex","ETHUSD",1754336323621,1e-08,3676.5,3676.4,12.71607594]
["bitfinex","ETHUSD",1754336323772,1e-08,3676.5,3676.4,12.22637594]
["bitfinex","ETHUSD",1754336324290,0.93710001,3676.5,3676.4,11.25125222]
["bitfinex","ETHUSD",1754336324699,0.93710001,3676.5,3676.4,7.06525222]
["bitfinex","ETHUSD",1754336325021,0.93710001,3676.5,3676.4,11.25425222]
["bitfinex","ETHUSD",1754336325219,0.93710001,3676.5,3676.4,7.06725222]
["bitfinex","ETHUSD",1754336325370,0.00100001,3676.5,3676.4,11.25425222]
["bitfinex","ETHUSD",1754336325571,0.00100001,3676.5,3676.4,13.36669594]
["bitfinex","ETHUSD",1754336325993,0.00100001,3676.5,3676.4,13.85639594]
["bitfinex","ETHUSD",1754336327109,0.00100001,3676.5,3676.4,13.36669594]
["bitfinex","ETHUSD",1754336328620,0.00100001,3676.5,3676.4,16.36669594]
["bitfinex","ETHUSD",1754336328805,0.00100001,3676.5,3676.4,16.82309594]
["bitfinex","ETHUSD",1754336328977,0.001,3677.3,3677.2,2.71946045]
["bitfinex","ETHUSD",1754336329178,0.001,3677.3,3677.2,11.12852469]
["bitfinex","ETHUSD",1754336329378,0.001,3677.3,3677.2,11.69159105]
["bitfinex","ETHUSD",1754336330811,0.4537,3677.3,3677.2,11.69159105]
["bitfinex","ETHUSD",1754336330984,0.937,3677.3,3677.2,11.24966045]
["bitfinex","ETHUSD",1754336332008,0.001,3677.3,3677.2,11.24966045]
["bitfinex","ETHUSD",1754336333315,0.001,3677.3,3677.2,11.70606045]
["bitfinex","ETHUSD",1754336334581,0.001,3677.3,3677.2,11.24966045]
["bitfinex","ETHUSD",1754336335015,0.001,3677.3,3677.2,11.70606045]
["bitfinex","ETHUSD",1754336335236,0.001,3677.3,3677.2,13.47307243]
["bitfinex","ETHUSD",1754336336301,0.001,3677.3,3677.2,13.01667243]
["bitfinex","ETHUSD",1754336337092,0.001,3677.7,3677.6,2.71916467]
["bitfinex","ETHUSD",1754336337292,0.001,3677.7,3677.6,6.90016467]
["bitfinex","ETHUSD",1754336337593,0.001,3677.7,3677.6,7.03536467]
["bitfinex","ETHUSD",1754336337792,0.001,3677.7,3677.6,3.82982602]
["bitfinex","ETHUSD",1754336337987,0.001,3677.7,3677.6,12.21982602]
["bitfinex","ETHUSD",1754336339388,0.937,3677.7,3677.6,12.21982602]
["bitfinex","ETHUSD",1754336340090,0.001,3677.7,3677.6,12.21982602]
["bitfinex","ETHUSD",1754336340298,0.937,3677.7,3677.6,12.21982602]
["bitfinex","ETHUSD",1754336340796,0.937,3677.7,3677.6,4.21]
["bitfinex","ETHUSD",1754336341026,6.65614647,3677.7,3676.9,0.1352]
["bitfinex","ETHUSD",1754336341338,0.1352,3677.2,3677.0,4.18]
["bitfinex","ETHUSD",1754336341533,0.4833,3677.1,3676.4,0.002]
["bitfinex","ETHUSD",1754336341694,0.836,3677.1,3676.4,0.002]
["bitfinex","ETHUSD",1754336342033,2.71988864,3676.7,3676.4,4.183]
["bitfinex","ETHUSD",1754336342340,31.3799571,3676.6,3676.4,0.002]
["bitfinex","ETHUSD",1754336342641,2.7203597,3676.0,3675.8,4.184]
["bitfinex","ETHUSD",1754336342810,0.136,3675.7,3675.6,4.186]
["bitfinex","ETHUSD",1754336343331,0.6193,3675.7,3675.6,6.90664424]
["bitfinex","ETHUSD",1754336343530,0.4833,3675.7,3675.6,6.90664424]
["bitfinex","ETHUSD",1754336343906,0.4833,3676.0,3675.9,2.72037481]
["bitfinex","ETHUSD",1754336344100,0.4833,3676.0,3675.9,6.90537481]
["bitfinex","ETHUSD",1754336344302,0.4833,3676.0,3675.9,4.185]
["bitfinex","ETHUSD",1754336344895,0.4833,3676.4,3675.9,4.185]
["bitfinex","ETHUSD",1754336345100,0.4833,3676.4,3675.9,4.6174]
["bitfinex","ETHUSD",1754336345296,0.3517,3676.9,3676.2,2.72012822]
["bitfinex","ETHUSD",1754336345496,0.33517,3676.8,3676.3,4.185]
["bitfinex","ETHUSD",1754336345721,0.3507,3676.7,3676.3,4.185]
["bitfinex","ETHUSD",1754336345932,0.4833,3676.6,3676.3,4.185]
["bitfinex","ETHUSD",1754336346338,0.834,3676.6,3676.3,4.185]
["bitfinex","ETHUSD",1754336346741,0.001,3676.9,3676.3,4.185]
["bitfinex","ETHUSD",1754336346950,0.4833,3676.8,3676.4,2.72003554]
["bitfinex","ETHUSD",1754336347259,0.4833,3676.7,3676.5,4.19807645]
["bitfinex","ETHUSD",1754336347558,0.4833,3676.7,3676.6,6.90384859]
["bitfinex","ETHUSD",1754336347911,0.001,3676.9,3676.7,2.71978763]
["bitfinex","ETHUSD",1754336348111,0.4843,3676.9,3676.8,6.9047563]
["bitfinex","ETHUSD",1754336348348,0.4843,3676.9,3676.8,4.185]
["bitfinex","ETHUSD",1754336348938,0.001,3676.9,3676.8,6.9047563]
["bitfinex","ETHUSD",1754336349113,0.001,3676.9,3676.8,8.29962207]
["bitfinex","ETHUSD",1754336349958,0.001,3676.9,3676.8,7.86722207]
["bitfinex","ETHUSD",1754336350248,0.001,3676.9,3676.8,6.9047563]
["bitfinex","ETHUSD",1754336350459,0.4843,3676.9,3676.8,6.9047563]
["bitfinex","ETHUSD",1754336350817,0.001,3676.9,3676.8,6.9047563]
["bitfinex","ETHUSD",1754336351051,0.4843,3676.9,3676.8,6.9047563]
["bitfinex","ETHUSD",1754336351647,0.001,3676.9,3676.8,6.9047563]
["bitfinex","ETHUSD",1754336352426,0.001,3676.9,3676.8,7.91046207]
["bitfinex","ETHUSD",1754336353354,0.001,3676.9,3676.8,8.34286207]
["bitfinex","ETHUSD",1754336353518,0.001,3676.9,3676.8,8.79926207]
["bitfinex","ETHUSD",1754336354660,0.001,3676.9,3676.8,8.93446207]
["bitfinex","ETHUSD",1754336356364,0.001,3677.7,3677.6,2.71916467]
["bitfinex","ETHUSD",1754336356566,0.001,3677.7,3677.6,6.90016467]
["bitfinex","ETHUSD",1754336356860,0.001,3677.7,3677.6,7.03536467]
["bitfinex","ETHUSD",1754336357460,0.4564,3677.7,3677.6,7.03536467]
["bitfinex","ETHUSD",1754336357662,0.8071,3677.7,3677.6,0.1352]
["bitfinex","ETHUSD",1754336357972,2.85441725,3677.6,3677.4,4.182]
["bitfinex","ETHUSD",1754336358265,1.57935462,3677.5,3677.4,4.182]
["bitfinex","ETHUSD",1754336358422,1.12395462,3677.5,3677.4,4.182]
["bitfinex","ETHUSD",1754336358628,1.57935462,3677.5,3677.4,4.182]
["bitfinex","ETHUSD",1754336360377,2.71939419,3677.3,3676.3,2.72010957]
["bitfinex","ETHUSD",1754336360680,0.8061,3677.2,3676.4,4.3162]
["bitfinex","ETHUSD",1754336360978,0.8061,3677.1,3676.5,4.18]
["bitfinex","ETHUSD",1754336361128,0.1352,3676.7,3676.6,4.18]
["bitfinex","ETHUSD",1754336361324,0.5906,3676.7,3676.6,4.18]
["bitfinex","ETHUSD",1754336362031,0.4554,3677.0,3676.6,6.89990425]
["bitfinex","ETHUSD",1754336362358,0.4554,3676.9,3676.6,6.89990425]
["bitfinex","ETHUSD",1754336362667,0.4554,3676.8,3676.7,2.71980968]
["bitfinex","ETHUSD",1754336363234,0.1352,3677.0,3676.7,2.71980968]
["bitfinex","ETHUSD",1754336363448,0.5906,3677.0,3676.8,4.181]
["bitfinex","ETHUSD",1754336364152,0.4554,3676.9,3676.4,0.136]
["bitfinex","ETHUSD",1754336364344,0.1352,3676.7,3676.5,4.18]
["bitfinex","ETHUSD",1754336364663,0.4554,3676.6,3676.5,4.18]
["bitfinex","ETHUSD",1754336364872,0.8061,3676.6,3676.0,2.72234144]
["bitfinex","ETHUSD",1754336365068,0.5914,3676.5,3676.0,4.183]
["bitfinex","ETHUSD",1754336365242,0.03400065,3676.4,3676.1,4.18]
["bitfinex","ETHUSD",1754336365443,0.3507,3676.3,3676.1,4.18]
["bitfinex","ETHUSD",1754336365785,0.4554,3676.2,3676.1,4.18]
["bitfinex","ETHUSD",1754336365947,0.136,3676.3,3676.0,0.002]
["bitfinex","ETHUSD",1754336366395,0.4554,3676.2,3676.0,0.002]
["bitfinex","ETHUSD",1754336366880,3.0709742,3676.1,3676.0,0.002]
["bitfinex","ETHUSD",1754336367282,6.5263742,3676.1,3676.0,0.002]
["bitfinex","ETHUSD",1754336367483,37.0763742,3676.1,3676.0,0.002]
["bitfinex","ETHUSD",1754336368181,37.0763742,3676.1,3675.6,0.002]
["bitfinex","ETHUSD",1754336368182,3.27057023,3675.7,3675.6,0.002]
["bitfinex","ETHUSD",1754336368387,49.73130909,3675.7,3675.6,0.002]
["bitfinex","ETHUSD",1754336368681,56.23206383,3675.7,3675.6,0.002]
["bitfinex","ETHUSD",1754336369446,56.37049958,3675.7,3675.6,0.002]
["bitfinex","ETHUSD",1754336369883,6.18406186,3675.7,3675.6,0.002]
["bitfinex","ETHUSD",1754336370066,6.17597023,3675.7,3675.6,0.002]
["bitfinex","ETHUSD",1754336370263,3.0,3675.7,3675.6,0.002]
["bitfinex","ETHUSD",1754336370468,3.4554,3675.7,3675.6,0.002]
["bitfinex","ETHUSD",1754336372196,3.0,3675.7,3675.6,0.002]
["bitfinex","ETHUSD",1754336372554,6.17597023,3675.7,3675.6,0.002]
["bitfinex","ETHUSD",1754336372892,3.0,3675.7,3675.6,0.002]
["bitfinex","ETHUSD",1754336377305,0.136,3675.8,3675.6,3.63703021]
["bitfinex","ETHUSD",1754336377487,0.136,3675.8,3675.7,3.63497023]
["bitfinex","ETHUSD",1754336379218,6.17539574,3676.5,3675.7,2.34186707]
["bitfinex","ETHUSD",1754336379219,0.4554,3676.5,3675.7,2.34186707]
["bitfinex","ETHUSD",1754336379520,0.136,3676.2,3675.8,2.72049621]
["bitfinex","ETHUSD",1754336379878,0.136,3676.2,3675.9,0.4578]
["bitfinex","ETHUSD",1754336380075,0.136,3676.2,3675.9,2.72037879]
["bitfinex","ETHUSD",1754336380280,0.136,3676.2,3675.7,3.1783503]
["bitfinex","ETHUSD",1754336380478,0.136,3676.2,3675.7,0.4578]
["bitfinex","ETHUSD",1754336380789,0.136,3676.2,3675.8,3.17823441]
["bitfinex","ETHUSD",1754336380992,0.136,3676.2,3675.8,2.72043441]
["bitfinex","ETHUSD",1754336381310,0.136,3676.2,3675.9,0.9144]
["bitfinex","ETHUSD",1754336381709,0.136,3676.2,3675.9,0.4578]
["bitfinex","ETHUSD",1754336382275,0.136,3676.2,3675.8,2.72047901]
["bitfinex","ETHUSD",1754336382276,0.136,3676.2,3675.7,2.72054313]
["bitfinex","ETHUSD",1754336382507,0.5914,3676.2,3675.8,0.4578]
["bitfinex","ETHUSD",1754336382699,0.136,3676.2,3675.9,2.72040482]
["bitfinex","ETHUSD",1754336382899,0.136,3676.2,3675.9,0.4578]
["bitfinex","ETHUSD",1754336383207,0.136,3676.2,3676.0,0.4578]
["bitfinex","ETHUSD",1754336385041,0.136,3676.2,3675.9,3.735]
["bitfinex","ETHUSD",1754336385242,0.136,3676.2,3676.0,3.735]
["bitfinex","ETHUSD",1754336385709,0.136,3676.2,3676.1,0.4578]
["bitfinex","ETHUSD",1754336385908,0.136,3676.2,3676.0,3.735]
["bitfinex","ETHUSD",1754336386131,0.4554,3676.1,3676.0,3.735]
["bitfinex","ETHUSD",1754336386316,0.4554,3676.1,3675.9,4.177]
["bitfinex","ETHUSD",1754336386621,0.38944979,3676.2,3676.0,0.4304]
["bitfinex","ETHUSD",1754336386822,0.136,3676.2,3676.0,0.4304]
["bitfinex","ETHUSD",1754336387338,0.136,3676.2,3676.1,4.0959142]
["bitfinex","ETHUSD",1754336387636,3.25344979,3676.8,3676.1,4.0959142]
["bitfinex","ETHUSD",1754336387637,0.001,3676.6,3676.1,4.0959142]
["bitfinex","ETHUSD",1754336387840,0.1362,3676.6,3676.2,0.4845]
["bitfinex","ETHUSD",1754336388009,0.1362,3676.6,3676.3,0.9149]
["bitfinex","ETHUSD",1754336388419,0.38964979,3676.6,3676.3,0.4845]
["bitfinex","ETHUSD",1754336388619,0.1362,3676.6,3676.4,0.4304]
["bitfinex","ETHUSD",1754336388823,3.38964979,3676.6,3676.4,0.4304]
["bitfinex","ETHUSD",1754336389043,0.25344979,3676.5,3676.4,0.4304]
["bitfinex","ETHUSD",1754336389361,1.3222983,3676.5,3676.0,4.176]
["bitfinex","ETHUSD",1754336389649,0.136,3676.3,3676.0,4.176]
["bitfinex","ETHUSD",1754336389809,0.136,3676.3,3676.0,4.6064]
["bitfinex","ETHUSD",1754336390221,2.85615323,3676.3,3676.0,4.6064]
["bitfinex","ETHUSD",1754336390421,0.25344979,3676.2,3676.0,4.6064]
["bitfinex","ETHUSD",1754336391162,0.25344979,3676.2,3675.6,0.6225]
["bitfinex","ETHUSD",1754336391313,0.84734979,3676.3,3675.7,4.175]
["bitfinex","ETHUSD",1754336391651,0.25344979,3676.2,3675.7,4.175]
["bitfinex","ETHUSD",1754336391822,0.136,3676.3,3675.7,4.175]
["bitfinex","ETHUSD",1754336391823,2.85613996,3676.3,3675.8,0.4304]
["bitfinex","ETHUSD",1754336392012,0.25344979,3676.2,3675.9,0.9149]
["bitfinex","ETHUSD",1754336392222,0.25344979,3676.2,3676.0,0.4304]
["bitfinex","ETHUSD",1754336393043,2.9736556,3676.2,3676.0,0.4304]
["bitfinex","ETHUSD",1754336393250,2.72037538,3676.0,3675.7,4.175]
["bitfinex","ETHUSD",1754336393565,3.17827538,3676.0,3675.7,4.175]
["bitfinex","ETHUSD",1754336393870,2.7204222,3675.9,3675.8,4.173]
["bitfinex","ETHUSD",1754336394026,3.17836712,3675.9,3675.8,4.173]
["bitfinex","ETHUSD",1754336394221,3.17836712,3675.9,3675.6,0.002]
["bitfinex","ETHUSD",1754336394222,2.85656045,3675.8,3675.6,0.002]
["bitfinex","ETHUSD",1754336394448,2.72057023,3675.7,3675.6,0.002]
["bitfinex","ETHUSD",1754336394645,3.17847023,3675.7,3675.6,0.002]
["bitfinex","ETHUSD",1754336394864,0.58986487,3675.9,3675.6,0.002]
["bitfinex","ETHUSD",1754336395028,0.136,3675.7,3675.6,0.4324]
["bitfinex","ETHUSD",1754336395227,0.136,3675.7,3675.6,0.9169]
["bitfinex","ETHUSD",1754336395622,0.136,3675.7,3675.6,0.4324]
["bitfinex","ETHUSD",1754336396161,3.56884898,3675.7,3675.6,0.002]
["bitfinex","ETHUSD",1754336396545,0.84827875,3675.7,3675.6,0.002]
["bitfinex","ETHUSD",1754336397121,0.136,3675.7,3675.6,0.002]
["bitfinex","ETHUSD",1754336397425,3.11094898,3675.7,3675.6,0.002]
["bitfinex","ETHUSD",1754336397736,3.56884898,3675.7,3675.6,0.002]
["bitfinex","ETHUSD",1754336399363,4.19777615,3675.7,3675.6,0.002]
["bitfinex","ETHUSD",1754336400289,0.39037875,3675.7,3675.6,0.002]
["bitfinex","ETHUSD",1754336400487,0.136,3675.7,3675.6,0.4324]
["bitfinex","ETHUSD",1754336400655,0.39037875,3675.7,3675.6,0.4324]
["bitfinex","ETHUSD",1754336400844,3.11094898,3675.7,3675.6,0.4324]
["bitfinex","ETHUSD",1754336401165,3.11094855,3675.7,3675.6,0.002]
["bitfinex","ETHUSD",1754336401746,3.56884855,3675.7,3675.6,0.002]
["bitfinex","ETHUSD",1754336402162,0.39037832,3675.7,3675.6,0.4324]
["bitfinex","ETHUSD",1754336402371,0.136,3675.7,3675.6,0.9169]
["bitfinex","ETHUSD",1754336402562,0.39037832,3675.7,3675.6,0.9169]
["bitfinex","ETHUSD",1754336403655,0.25437832,3675.7,3675.6,0.9169]
["bitfinex","ETHUSD",1754336404171,0.25437832,3676.0,3675.6,1.42579]
["bitfinex","ETHUSD",1754336404498,0.25437832,3675.9,3675.8,2.72044312]
["bitfinex","ETHUSD",1754336404669,0.25437832,3676.5,3676.1,2.72026479]
["bitfinex","ETHUSD",1754336404860,0.25437832,3676.4,3676.2,4.6499]
["bitfinex","ETHUSD",1754336405074,0.25437832,3676.3,3676.2,6.45517042]
["bitfinex","ETHUSD",1754336405278,0.25437832,3676.5,3676.4,2.72005222]
["bitfinex","ETHUSD",1754336405473,0.25437832,3676.5,3676.4,7.80895222]
["bitfinex","ETHUSD",1754336406863,0.25437832,3676.5,3676.4,11.54395222]
["bitfinex","ETHUSD",1754336407059,0.001,3676.6,3676.5,2.71997824]
["bitfinex","ETHUSD",1754336407262,0.25537832,3676.9,3676.7,2.71983028]
["bitfinex","ETHUSD",1754336407459,0.001,3676.9,3676.8,7.54470724]
["bitfinex","ETHUSD",1754336407677,0.001,3676.9,3676.8,8.44553487]
["bitfinex","ETHUSD",1754336408276,1e-08,3677.0,3676.9,6.26968234]
["bitfinex","ETHUSD",1754336408600,1e-08,3677.0,3676.9,7.18458234]
["bitfinex","ETHUSD",1754336410592,1e-08,3677.0,3676.9,6.63458234]
["bitfinex","ETHUSD",1754336410777,1e-08,3677.0,3676.9,12.22510406]
["bitfinex","ETHUSD",1754336411370,1e-08,3677.0,3676.9,9.22410406]
["bitfinex","ETHUSD",1754336413693,1e-08,3677.0,3676.9,9.35930406]
["bitfinex","ETHUSD",1754336414418,1e-08,3677.0,3676.9,8.87380406]
["bitfinex","ETHUSD",1754336414881,1e-08,3677.0,3676.9,4.27140406]
["bitfinex","ETHUSD",1754336415080,1e-08,3677.0,3676.9,7.45928234]
["bitfinex","ETHUSD",1754336415309,1e-08,3677.0,3676.9,7.94378234]
["bitfinex","ETHUSD",1754336415468,1e-08,3677.0,3676.9,3.76978234]
["bitfinex","ETHUSD",1754336415671,1e-08,3677.0,3676.9,7.45928234]
["bitfinex","ETHUSD",1754336415906,1e-08,3677.0,3676.9,7.94378234]
["bitfinex","ETHUSD",1754336416104,1e-08,3677.0,3676.9,4.41532406]
["bitfinex","ETHUSD",1754336416309,1e-08,3677.0,3676.9,8.15992406]
["bitfinex","ETHUSD",1754336416511,1e-08,3677.0,3676.9,8.15892406]
["bitfinex","ETHUSD",1754336416722,1e-08,3677.0,3676.9,9.10242406]
["bitfinex","ETHUSD",1754336417496,1e-08,3677.0,3676.9,8.62042406]
["bitfinex","ETHUSD",1754336417703,1e-08,3677.0,3676.9,8.15892406]
["bitfinex","ETHUSD",1754336417920,1e-08,3677.0,3676.9,8.62042406]
["bitfinex","ETHUSD",1754336418278,1e-08,3677.0,3676.9,8.15892406]
["bitfinex","ETHUSD",1754336420176,0.46950001,3677.0,3676.9,8.15892406]
["bitfinex","ETHUSD",1754336420377,0.46950001,3677.0,3676.9,7.02888234]
["bitfinex","ETHUSD",1754336421534,1e-08,3677.0,3676.9,7.02588234]
["bitfinex","ETHUSD",1754336421816,0.46950001,3677.0,3676.9,7.02588234]
["bitfinex","ETHUSD",1754336422621,0.46950001,3677.0,3676.9,4.3062]
["bitfinex","ETHUSD",1754336422806,0.46950001,3677.0,3676.9,4.171]
["bitfinex","ETHUSD",1754336423116,0.46950001,3677.0,3676.9,6.89068234]
["bitfinex","ETHUSD",1754336424322,1e-08,3677.0,3676.9,6.89068234]
["bitfinex","ETHUSD",1754336424525,1e-08,3677.0,3676.9,8.80875086]
["bitfinex","ETHUSD",1754336424725,1e-08,3677.0,3676.9,4.77295086]
["bitfinex","ETHUSD",1754336424885,1e-08,3677.0,3676.9,8.94295086]
["bitfinex","ETHUSD",1754336425382,1e-08,3677.0,3676.9,8.46095086]
["bitfinex","ETHUSD",1754336425579,1e-08,3677.0,3676.9,7.02488234]
["bitfinex","ETHUSD",1754336425907,0.46950001,3677.0,3676.9,7.02488234]
["bitfinex","ETHUSD",1754336426109,0.46950001,3677.0,3676.9,4.17]
["bitfinex","ETHUSD",1754336426414,0.46950001,3677.0,3676.9,6.88968234]
["bitfinex","ETHUSD",1754336426796,0.46950001,3677.0,3676.9,4.17]
["bitfinex","ETHUSD",1754336427383,0.46950001,3677.0,3676.9,6.88968234]
["bitfinex","ETHUSD",1754336428081,0.46950001,3677.0,3676.9,4.17]
["bitfinex","ETHUSD",1754336428277,0.46950001,3677.0,3676.9,6.88968234]
["bitfinex","ETHUSD",1754336429032,1e-08,3677.0,3676.9,6.88968234]
["bitfinex","ETHUSD",1754336429330,1e-08,3677.0,3676.9,8.80765337]
["bitfinex","ETHUSD",1754336429484,1e-08,3677.0,3676.9,8.32565337]
["bitfinex","ETHUSD",1754336429690,1e-08,3677.0,3676.9,8.46085337]
["bitfinex","ETHUSD",1754336430721,1e-08,3677.0,3676.9,12.19585337]
["bitfinex","ETHUSD",1754336430932,1e-08,3677.0,3676.9,12.54265337]
["bitfinex","ETHUSD",1754336431124,1e-08,3677.0,3676.9,3.735]
["bitfinex","ETHUSD",1754336431290,3.32430838,3677.0,3676.5,3.737]
["bitfinex","ETHUSD",1754336431495,5.85510425,3676.6,3676.5,0.002]
["bitfinex","ETHUSD",1754336432137,7.35803483,3676.6,3676.5,0.002]
["bitfinex","ETHUSD",1754336432291,10.08669669,3676.6,3676.5,0.002]
["bitfinex","ETHUSD",1754336432491,40.08669669,3676.6,3676.5,0.002]
["bitfinex","ETHUSD",1754336432729,2.72057023,3675.7,3675.6,0.002]
["bitfinex","ETHUSD",1754336432947,6.27057023,3675.7,3675.6,0.002]
["bitfinex","ETHUSD",1754336433227,7.09077023,3675.7,3675.6,0.002]
["bitfinex","ETHUSD",1754336433414,9.81943209,3675.7,3675.6,1e-08]
["bitfinex","ETHUSD",1754336433734,43.99243209,3675.7,3675.6,1e-08]
["bitfinex","ETHUSD",1754336434935,39.81943209,3675.7,3675.6,1e-08]
["bitfinex","ETHUSD",1754336435103,43.44243209,3675.7,3675.6,1e-08]
["bitfinex","ETHUSD",1754336435430,8.91873209,3675.7,3675.6,1e-08]
["bitfinex","ETHUSD",1754336435740,2.72032657,3676.1,3675.6,0.94350001]
["bitfinex","ETHUSD",1754336436043,0.4695,3676.3,3675.6,0.46150001]
["bitfinex","ETHUSD",1754336436044,2.72044196,3675.9,3675.6,0.46150001]
["bitfinex","ETHUSD",1754336436331,0.4695,3675.9,3675.6,1e-08]
["bitfinex","ETHUSD",1754336436626,3.18996177,3675.9,3675.6,1e-08]
["bitfinex","ETHUSD",1754336437761,0.4695,3675.9,3675.6,1e-08]
["bitfinex","ETHUSD",1754336438060,5.72057023,3675.7,3675.6,1e-08]
["bitfinex","ETHUSD",1754336438357,6.64669528,3675.7,3675.6,1e-08]
["bitfinex","ETHUSD",1754336438654,7.11619528,3675.7,3675.6,1e-08]
["bitfinex","ETHUSD",1754336438959,7.36376977,3676.2,3675.6,1e-08]
["bitfinex","ETHUSD",1754336439158,2.72866186,3676.6,3675.6,0.94350001]
["bitfinex","ETHUSD",1754336439348,0.136,3676.0,3675.7,0.4615]
["bitfinex","ETHUSD",1754336439656,0.136,3676.0,3675.8,0.9435]
["bitfinex","ETHUSD",1754336439831,0.136,3676.0,3675.6,2.72061715]
["bitfinex","ETHUSD",1754336440158,0.136,3676.0,3675.9,0.9435]
["bitfinex","ETHUSD",1754336441016,0.136,3676.0,3675.9,3.6639222]
["bitfinex","ETHUSD",1754336441235,0.136,3676.0,3675.9,4.30236972]
["bitfinex","ETHUSD",1754336441556,0.136,3676.3,3675.9,1.58194752]
["bitfinex","ETHUSD",1754336441922,0.136,3676.3,3676.0,0.9435]
["bitfinex","ETHUSD",1754336442324,0.136,3676.3,3676.0,0.482]
["bitfinex","ETHUSD",1754336442525,0.136,3676.3,3676.1,0.4615]
["bitfinex","ETHUSD",1754336443659,0.136,3676.3,3676.2,3.6637002]
["bitfinex","ETHUSD",1754336443961,0.136,3676.3,3676.2,4.30210278]
["bitfinex","ETHUSD",1754336444363,0.136,3676.3,3676.2,1.58190258]
["bitfinex","ETHUSD",1754336445449,0.136,3676.3,3676.2,0.9435]
["bitfinex","ETHUSD",1754336446185,0.136,3676.3,3676.2,3.6637002]
["bitfinex","ETHUSD",1754336446384,0.136,3676.3,3676.2,0.9435]
["bitfinex","ETHUSD",1754336446989,0.136,3676.3,3676.2,4.6785]
["bitfinex","ETHUSD",1754336447582,0.136,3676.3,3676.2,4.1965]
["bitfinex","ETHUSD",1754336448252,0.136,3676.3,3676.2,3.735]
["bitfinex","ETHUSD",1754336448648,0.136,3676.3,3676.2,4.1933]
["bitfinex","ETHUSD",1754336449585,0.136,3676.3,3676.2,3.735]
["bitfinex","ETHUSD",1754336450259,3.34842621,3676.3,3676.2,3.735]
["bitfinex","ETHUSD",1754336453300,0.136,3676.3,3676.2,3.735]
["bitfinex","ETHUSD",1754336453665,0.136,3676.4,3676.2,4.6892]
["bitfinex","ETHUSD",1754336453988,0.136,3676.4,3676.3,0.4583]
["bitfinex","ETHUSD",1754336455287,0.136,3676.4,3676.2,3.735]
["bitfinex","ETHUSD",1754336455463,0.4923,3676.3,3676.2,3.735]
["bitfinex","ETHUSD",1754336455967,2.72012621,3676.3,3676.2,3.735]
["bitfinex","ETHUSD",1754336456162,0.001,3676.3,3676.2,3.735]
["bitfinex","ETHUSD",1754336457200,0.001,3676.3,3676.2,4.6892]
["bitfinex","ETHUSD",1754336457664,0.001,3676.3,3676.2,4.1933]
["bitfinex","ETHUSD",1754336458266,0.001,3676.3,3676.2,4.6892]
["bitfinex","ETHUSD",1754336458765,0.001,3676.3,3676.2,4.1933]
["bitfinex","ETHUSD",1754336459001,0.001,3676.3,3676.2,3.735]
["bitfinex","ETHUSD",1754336461005,2.72112621,3676.3,3676.2,3.735]
["bitfinex","ETHUSD",1754336461312,0.001,3676.3,3676.2,3.735]
["bitfinex","ETHUSD",1754336462327,0.001,3676.3,3676.2,4.1933]
["bitfinex","ETHUSD",1754336464626,0.001,3676.3,3676.2,3.735]
["bitfinex","ETHUSD",1754336466827,0.001,3676.3,3676.2,7.4094002]
["bitfinex","ETHUSD",1754336466996,0.001,3676.3,3676.2,6.11906931]
["bitfinex","ETHUSD",1754336467502,3.21342621,3676.3,3676.2,3.735]
["bitfinex","ETHUSD",1754336467810,0.4933,3676.3,3676.2,3.735]
["bitfinex","ETHUSD",1754336468409,0.001,3676.3,3676.2,3.735]
["bitfinex","ETHUSD",1754336468808,0.001,3676.3,3676.2,4.1933]
["bitfinex","ETHUSD",1754336469013,0.001,3676.3,3676.2,6.9135002]
["bitfinex","ETHUSD",1754336469218,0.137,3676.3,3676.2,4.6892]
["bitfinex","ETHUSD",1754336469836,0.137,3676.3,3676.2,7.4094002]
["bitfinex","ETHUSD",1754336470038,0.137,3676.3,3676.2,8.83927256]
["bitfinex","ETHUSD",1754336470338,0.001,3676.3,3676.2,8.83927256]
["bitfinex","ETHUSD",1754336472104,0.001,3676.3,3676.2,8.34337256]
["bitfinex","ETHUSD",1754336472732,0.001,3676.3,3676.2,8.83927256]
["bitfinex","ETHUSD",1754336474009,0.001,3676.3,3676.2,3.735]
["bitfinex","ETHUSD",1754336474309,0.4933,3676.3,3676.2,7.904]
["bitfinex","ETHUSD",1754336474644,0.001,3676.3,3676.2,8.3623]
["bitfinex","ETHUSD",1754336475169,0.4933,3676.3,3676.2,7.904]
["bitfinex","ETHUSD",1754336475745,0.4933,3676.3,3676.2,3.735]
["bitfinex","ETHUSD",1754336476047,3.2134692,3676.3,3675.9,3.735]
["bitfinex","ETHUSD",1754336476266,0.4923,3676.2,3676.0,4.169]
["bitfinex","ETHUSD",1754336476642,3.21990522,3676.1,3675.9,4.169]
["bitfinex","ETHUSD",1754336476845,0.6356,3676.0,3675.9,4.169]
["bitfinex","ETHUSD",1754336478861,3.3559482,3676.0,3675.6,1e-08]
["bitfinex","ETHUSD",1754336479060,0.4996,3675.9,3675.7,4.169]
["bitfinex","ETHUSD",1754336479263,0.4996,3675.9,3675.6,1e-08]
["bitfinex","ETHUSD",1754336479469,0.4996,3675.9,3675.7,4.169]
["bitfinex","ETHUSD",1754336479670,3.22009621,3675.8,3675.7,4.169]
["bitfinex","ETHUSD",1754336480271,0.4996,3675.8,3675.7,4.169]
["bitfinex","ETHUSD",1754336480472,3.22009621,3675.8,3675.7,4.169]
["bitfinex","ETHUSD",1754336480837,2.85657023,3675.7,3675.6,1e-08]
["bitfinex","ETHUSD",1754336481041,0.6356,3675.7,3675.6,1e-08]
["bitfinex","ETHUSD",1754336481579,3.35617023,3675.7,3675.6,1e-08]
["bitfinex","ETHUSD",1754336481777,3.96383043,3675.7,3675.6,1e-08]
["bitfinex","ETHUSD",1754336481943,4.31453043,3675.7,3675.6,1e-08]
["bitfinex","ETHUSD",1754336483074,3.96383043,3675.7,3675.6,1e-08]
["bitfinex","ETHUSD",1754336483375,7.34853755,3675.7,3675.6,1e-08]
["bitfinex","ETHUSD",1754336483543,7.31453043,3675.7,3675.6,1e-08]
["bitfinex","ETHUSD",1754336485152,7.86453043,3675.7,3675.6,1e-08]
["bitfinex","ETHUSD",1754336486165,7.51383043,3675.7,3675.6,1e-08]
["bitfinex","ETHUSD",1754336488778,6.46423043,3675.7,3675.6,1e-08]
["bitfinex","ETHUSD",1754336489083,6.96383043,3675.7,3675.6,1e-08]
["bitfinex","ETHUSD",1754336491124,5.72064424,3675.6,3674.7,0.002]
["bitfinex","ETHUSD",1754336491273,19.72052292,3674.8,3673.4,0.4528]
["bitfinex","ETHUSD",1754336491478,6.2714587,3674.5,3673.4,0.4528]
["bitfinex","ETHUSD",1754336491677,40.4584587,3674.5,3673.0,0.4528]
["bitfinex","ETHUSD",1754336491878,41.71812668,3674.5,3673.0,0.4528]
["bitfinex","ETHUSD",1754336492223,41.3087587,3674.5,3673.0,0.4511]
["bitfinex","ETHUSD",1754336492518,41.3087587,3674.5,3673.2,0.4528]
["bitfinex","ETHUSD",1754336492890,41.3087587,3674.5,3672.3,4.187]
["bitfinex","ETHUSD",1754336492891,41.3087587,3674.5,3673.5,0.4528]
["bitfinex","ETHUSD",1754336493210,40.4080587,3674.5,3673.7,0.9039]
["bitfinex","ETHUSD",1754336493416,43.13672056,3674.5,3673.7,0.9039]
["bitfinex","ETHUSD",1754336494316,13.13672056,3674.5,3673.7,0.9039]
["bitfinex","ETHUSD",1754336494512,9.9094587,3674.5,3674.1,0.4528]
["bitfinex","ETHUSD",1754336494715,9.9084587,3674.5,3674.0,0.4511]
["bitfinex","ETHUSD",1754336494934,9.9084587,3674.5,3674.2,0.4528]
["bitfinex","ETHUSD",1754336495492,9.9084587,3674.5,3674.0,0.4511]
["bitfinex","ETHUSD",1754336495493,10.4080587,3674.5,3674.0,0.4511]
["bitfinex","ETHUSD",1754336495779,10.4080587,3674.5,3673.6,0.4511]
["bitfinex","ETHUSD",1754336496004,10.4080587,3674.5,3673.7,0.4528]
["bitfinex","ETHUSD",1754336496598,10.4080587,3674.5,3673.8,0.4511]
["bitfinex","ETHUSD",1754336496800,5.7214587,3674.5,3672.6,0.55]
["bitfinex","ETHUSD",1754336497000,9.9084587,3674.5,3672.6,0.55]
["bitfinex","ETHUSD",1754336497319,10.4080587,3674.5,3674.0,0.4528]
["bitfinex","ETHUSD",1754336497822,12.6217016,3674.5,3673.6,0.4528]
["bitfinex","ETHUSD",1754336498293,14.29983341,3674.5,3673.2,0.9059]
["bitfinex","ETHUSD",1754336498496,44.29983341,3674.5,3673.2,0.9059]
["bitfinex","ETHUSD",1754336498811,44.29983341,3674.5,3673.4,0.4528]
["bitfinex","ETHUSD",1754336499615,44.29983341,3674.5,3674.4,1e-08]
["bitfinex","ETHUSD",1754336500542,3.55,3674.4,3673.2,0.002]
["bitfinex","ETHUSD",1754336500830,2.72234775,3673.3,3673.2,0.002]
["bitfinex","ETHUSD",1754336501036,6.90934775,3673.3,3673.2,0.002]
["bitfinex","ETHUSD",1754336501246,7.45934775,3673.3,3673.2,0.002]
["bitfinex","ETHUSD",1754336501450,7.95894775,3673.3,3673.2,0.002]
["bitfinex","ETHUSD",1754336501665,9.21739172,3673.3,3673.2,0.002]
["bitfinex","ETHUSD",1754336501819,9.42149655,3673.3,3673.2,0.002]
["bitfinex","ETHUSD",1754336503615,8.92189655,3673.3,3673.2,0.002]
["bitfinex","ETHUSD",1754336504002,4.186,3673.3,3673.2,0.9059]
["bitfinex","ETHUSD",1754336504976,6.90834775,3673.3,3673.2,0.002]
["bitfinex","ETHUSD",1754336505125,10.95794775,3673.3,3673.2,0.002]
["bitfinex","ETHUSD",1754336505327,11.71801573,3673.3,3673.2,0.002]
["bitfinex","ETHUSD",1754336505532,41.71801573,3673.3,3673.2,0.002]
["bitfinex","ETHUSD",1754336505732,44.44667759,3673.3,3673.2,0.002]
["bitfinex","ETHUSD",1754336507014,44.03730961,3673.3,3673.2,0.002]
["bitfinex","ETHUSD",1754336507405,39.50060961,3673.3,3673.2,0.002]
["bitfinex","ETHUSD",1754336507610,5.72234775,3673.3,3673.2,0.002]
["bitfinex","ETHUSD",1754336507821,9.90934775,3673.3,3673.2,0.9254]
["bitfinex","ETHUSD",1754336509313,3.0,3673.3,3673.2,0.9254]
["bitfinex","ETHUSD",1754336509532,9.90934775,3673.3,3673.2,0.9254]
["bitfinex","ETHUSD",1754336510057,9.90934775,3673.3,3673.2,0.4396]
["bitfinex","ETHUSD",1754336511756,3.0,3673.3,3673.2,0.4396]
["bitfinex","ETHUSD",1754336511920,9.90734775,3673.3,3673.2,0.9254]
["bitfinex","ETHUSD",1754336512551,0.20159158,3673.5,3673.2,0.9254]
["bitfinex","ETHUSD",1754336512755,0.20159158,3673.5,3673.3,0.9234]
["bitfinex","ETHUSD",1754336512756,9.90728931,3673.4,3673.3,0.9234]
["bitfinex","ETHUSD",1754336513069,11.32712876,3673.4,3673.3,0.9234]
["bitfinex","ETHUSD",1754336513643,7.14212876,3673.4,3673.3,0.9234]
["bitfinex","ETHUSD",1754336513853,11.32712876,3673.4,3673.3,0.9234]
["bitfinex","ETHUSD",1754336514030,11.32712876,3673.4,3673.3,0.4376]
["bitfinex","ETHUSD",1754336514231,2.85834775,3673.3,3673.2,0.002]
["bitfinex","ETHUSD",1754336514639,4.24740093,3673.3,3673.2,0.002]
["bitfinex","ETHUSD",1754336515254,4.28143027,3673.3,3673.2,0.002]
["bitfinex","ETHUSD",1754336515463,38.66627289,3673.3,3673.2,0.002]
["bitfinex","ETHUSD",1754336515767,39.15797289,3673.3,3673.2,0.002]
["bitfinex","ETHUSD",1754336515927,38.66627289,3673.3,3673.2,0.002]
["bitfinex","ETHUSD",1754336516252,8.66627289,3673.3,3673.2,0.002]
["bitfinex","ETHUSD",1754336516766,12.84927289,3673.3,3673.2,0.002]
["bitfinex","ETHUSD",1754336516920,8.66627289,3673.3,3673.2,0.002]
["bitfinex","ETHUSD",1754336517125,7.24740093,3673.3,3673.2,0.002]
["bitfinex","ETHUSD",1754336517322,11.43040093,3673.3,3673.2,0.4396]
["bitfinex","ETHUSD",1754336517551,11.43040093,3673.3,3673.2,0.9254]
["bitfinex","ETHUSD",1754336518158,11.43040093,3673.3,3673.2,0.002]
["bitfinex","ETHUSD",1754336518462,13.138638,3673.3,3673.2,0.002]
["bitfinex","ETHUSD",1754336519450,13.39266417,3673.3,3673.2,0.002]
["bitfinex","ETHUSD",1754336519829,13.39166417,3673.3,3673.2,0.002]
["bitfinex","ETHUSD",1754336520626,13.39166417,3673.3,3673.2,0.4396]
["bitfinex","ETHUSD",1754336521033,7.5014271,3673.3,3673.2,0.9254]
["bitfinex","ETHUSD",1754336521270,11.6824271,3673.3,3673.2,0.9254]
["bitfinex","ETHUSD",1754336522129,11.6824271,3673.3,3673.2,0.4396]
["bitfinex","ETHUSD",1754336522326,12.1741271,3673.3,3673.2,0.002]
["bitfinex","ETHUSD",1754336522836,12.1731271,3673.3,3673.2,0.002]
["bitfinex","ETHUSD",1754336523191,9.01171124,3673.3,3673.2,0.002]
["bitfinex","ETHUSD",1754336523470,13.19171124,3673.3,3673.2,0.002]
["bitfinex","ETHUSD",1754336523869,17.41547724,3673.3,3673.2,0.002]
["bitfinex","ETHUSD",1754336524773,9.00284535,3673.3,3673.2,0.9254]
["bitfinex","ETHUSD",1754336524934,6.00284535,3673.3,3673.2,0.9254]
["bitfinex","ETHUSD",1754336525776,6.00284535,3673.3,3673.2,3.64782186]
["bitfinex","ETHUSD",1754336525977,5.74881918,3673.3,3673.2,3.64782186]
["bitfinex","ETHUSD",1754336526435,5.61281918,3673.3,3673.2,3.64782186]
["bitfinex","ETHUSD",1754336526637,5.61281918,3673.3,3673.2,4.42227241]
["bitfinex","ETHUSD",1754336530639,5.61281918,3673.3,3673.2,7.42227241]
["bitfinex","ETHUSD",1754336530838,5.61281918,3673.3,3673.2,7.97227241]
["bitfinex","ETHUSD",1754336531188,5.61281918,3673.3,3673.2,7.42227241]
["bitfinex","ETHUSD",1754336531472,5.61281918,3673.3,3673.2,11.60027241]
["bitfinex","ETHUSD",1754336532165,5.61281918,3673.3,3673.2,7.42227241]
["bitfinex","ETHUSD",1754336532351,5.61281918,3673.3,3673.2,11.60127241]
["bitfinex","ETHUSD",1754336533676,5.61281918,3673.3,3673.2,11.60027241]
["bitfinex","ETHUSD",1754336534058,5.61281918,3673.3,3673.2,4.42227241]
["bitfinex","ETHUSD",1754336534241,5.61281918,3673.3,3673.2,7.96182186]
["bitfinex","ETHUSD",1754336535476,5.61281918,3673.3,3673.2,0.138]
["bitfinex","ETHUSD",1754336535651,5.61281918,3673.3,3673.2,6.90242186]
["bitfinex","ETHUSD",1754336536145,5.61281918,3673.3,3673.2,7.34002186]
["bitfinex","ETHUSD",1754336537156,5.61281918,3673.3,3673.2,7.83552186]
["bitfinex","ETHUSD",1754336537475,5.61281918,3673.3,3673.2,9.40083072]
["bitfinex","ETHUSD",1754336538679,5.61281918,3673.3,3673.2,13.13583072]
["bitfinex","ETHUSD",1754336538885,5.61281918,3673.3,3673.2,7.97252186]
["bitfinex","ETHUSD",1754336541656,5.61281918,3673.3,3673.2,7.47702186]
["bitfinex","ETHUSD",1754336541979,5.61281918,3673.3,3673.2,7.47602186]
["bitfinex","ETHUSD",1754336542596,5.61281918,3673.3,3673.2,7.97152186]
["bitfinex","ETHUSD",1754336542972,5.61281918,3673.3,3673.2,7.47602186]
["bitfinex","ETHUSD",1754336544115,5.61281918,3673.3,3673.2,8.91893072]
["bitfinex","ETHUSD",1754336544276,5.61281918,3673.3,3673.2,9.41443072]
["bitfinex","ETHUSD",1754336545805,5.61281918,3673.3,3673.2,13.14943072]
["bitfinex","ETHUSD",1754336546005,5.61281918,3673.3,3673.2,8.03833072]
["bitfinex","ETHUSD",1754336546190,6.10431918,3673.3,3673.2,7.912]
["bitfinex","ETHUSD",1754336546905,6.10431918,3673.3,3673.2,3.737]
["bitfinex","ETHUSD",1754336547108,6.45501918,3673.3,3673.2,3.737]
["bitfinex","ETHUSD",1754336547312,10.63101918,3673.3,3673.2,3.737]
["bitfinex","ETHUSD",1754336547806,13.35336693,3673.3,3673.2,3.737]
["bitfinex","ETHUSD",1754336547991,12.25217588,3673.3,3673.2,3.737]
["bitfinex","ETHUSD",1754336548797,11.90147588,3673.3,3673.2,3.737]
["bitfinex","ETHUSD",1754336549203,12.25217588,3673.3,3673.2,3.737]
["bitfinex","ETHUSD",1754336549588,10.63101918,3673.3,3673.2,3.737]
["bitfinex","ETHUSD",1754336550143,6.40725318,3673.3,3673.2,3.737]
["bitfinex","ETHUSD",1754336550439,9.12960093,3673.3,3673.2,0.002]
["bitfinex","ETHUSD",1754336552001,6.40725318,3673.3,3673.2,0.002]
["bitfinex","ETHUSD",1754336552239,6.05655318,3673.3,3673.2,0.002]
["bitfinex","ETHUSD",1754336552424,6.05455318,3673.3,3673.2,0.002]
["bitfinex","ETHUSD",1754336553615,6.05455318,3673.3,3673.2,3.737]
["bitfinex","ETHUSD",1754336553799,1.88055318,3673.3,3673.2,3.737]
["bitfinex","ETHUSD",1754336554004,5.84488571,3673.3,3673.2,3.737]
["bitfinex","ETHUSD",1754336555335,3.20919541,3673.2,3672.8,0.002]
["bitfinex","ETHUSD",1754336555519,2.72264061,3673.0,3672.8,0.002]
["bitfinex","ETHUSD",1754336555720,4.174,3672.9,3672.8,0.002]
["bitfinex","ETHUSD",1754336556019,4.6655,3672.9,3672.8,0.002]
["bitfinex","ETHUSD",1754336558462,4.174,3672.9,3672.8,0.4625]
["bitfinex","ETHUSD",1754336558755,4.174,3672.9,3672.8,0.002]
["bitfinex","ETHUSD",1754336558957,4.6655,3672.9,3672.8,0.002]
["bitfinex","ETHUSD",1754336560079,4.174,3672.9,3672.8,0.002]
["bitfinex","ETHUSD",1754336560857,4.174,3672.9,3672.8,0.4625]
["bitfinex","ETHUSD",1754336561258,4.174,3672.9,3672.8,0.002]
["bitfinex","ETHUSD",1754336561560,0.4915,3672.9,3672.8,0.002]
["bitfinex","ETHUSD",1754336565491,0.4915,3672.9,3672.8,4.212]
["bitfinex","ETHUSD",1754336566453,4.174,3673.0,3672.8,4.212]
["bitfinex","ETHUSD",1754336567070,4.6674,3673.0,3672.8,4.212]
["bitfinex","ETHUSD",1754336568492,4.174,3673.0,3672.8,4.212]
["bitfinex","ETHUSD",1754336568697,0.4934,3672.9,3672.8,4.212]
["bitfinex","ETHUSD",1754336569107,4.1820457,3672.9,3672.8,0.002]
["bitfinex","ETHUSD",1754336569401,8.0827457,3672.9,3672.8,0.002]
["bitfinex","ETHUSD",1754336569700,8.04871265,3672.9,3672.8,0.002]
["bitfinex","ETHUSD",1754336570672,21.52122867,3672.9,3672.8,0.002]
["bitfinex","ETHUSD",1754336571199,21.63031367,3672.9,3672.8,0.002]
["bitfinex","ETHUSD",1754336571398,51.63031367,3672.9,3672.8,0.002]
["bitfinex","ETHUSD",1754336572382,51.27961367,3672.9,3672.8,0.002]
["bitfinex","ETHUSD",1754336572576,25.45361367,3672.9,3672.8,0.002]
["bitfinex","ETHUSD",1754336572773,11.98109765,3672.9,3672.8,0.002]
["bitfinex","ETHUSD",1754336573192,11.43109765,3672.9,3672.8,0.002]
["bitfinex","ETHUSD",1754336573386,41.43109765,3672.9,3672.8,0.002]
["bitfinex","ETHUSD",1754336573702,41.78179765,3672.9,3672.8,0.002]
["bitfinex","ETHUSD",1754336574621,36.76369765,3672.9,3672.8,0.002]
["bitfinex","ETHUSD",1754336574765,7.174,3672.9,3672.8,0.4711]
["bitfinex","ETHUSD",1754336575093,7.174,3672.9,3672.8,0.9465]
["bitfinex","ETHUSD",1754336575294,7.174,3672.9,3672.8,0.4711]
["bitfinex","ETHUSD",1754336575809,9.89664423,3672.9,3672.8,0.4711]
["bitfinex","ETHUSD",1754336575999,7.174,3672.9,3672.8,0.4711]
["bitfinex","ETHUSD",1754336576299,9.89664423,3672.9,3672.8,0.4711]
["bitfinex","ETHUSD",1754336576665,9.88781141,3672.9,3672.8,0.4711]
["bitfinex","ETHUSD",1754336577397,11.85594491,3672.9,3672.8,0.002]
["bitfinex","ETHUSD",1754336577601,12.26531289,3672.9,3672.8,0.002]
["bitfinex","ETHUSD",1754336577783,11.85594491,3672.9,3672.8,0.002]
["bitfinex","ETHUSD",1754336578875,12.20664491,3672.9,3672.8,0.002]
["bitfinex","ETHUSD",1754336579175,12.75664491,3672.9,3672.8,0.002]
["bitfinex","ETHUSD",1754336579375,12.40594491,3672.9,3672.8,0.002]
["bitfinex","ETHUSD",1754336579690,12.51502791,3672.9,3672.8,0.002]
["bitfinex","ETHUSD",1754336580070,12.86572791,3672.9,3672.8,0.002]
["bitfinex","ETHUSD",1754336580598,12.51502791,3672.9,3672.8,0.002]
["bitfinex","ETHUSD",1754336580800,12.02162791,3672.9,3672.8,0.002]
["bitfinex","ETHUSD",1754336581100,9.99689441,3672.9,3672.8,0.4711]
["bitfinex","ETHUSD",1754336581399,9.99689441,3672.9,3672.8,0.002]
["bitfinex","ETHUSD",1754336581568,1.44293714,3673.1,3672.8,0.9465]
["bitfinex","ETHUSD",1754336581767,7.174,3673.0,3672.9,0.9445]
["bitfinex","ETHUSD",1754336582004,7.174,3673.0,3672.9,0.4691]
["bitfinex","ETHUSD",1754336582574,9.8965701,3673.0,3672.9,0.4691]
["bitfinex","ETHUSD",1754336583503,7.174,3673.0,3672.9,0.9445]
["bitfinex","ETHUSD",1754336583802,4.174,3673.0,3672.9,0.9445]
["bitfinex","ETHUSD",1754336584866,1.44293714,3673.1,3672.9,0.9445]
["bitfinex","ETHUSD",1754336585070,1.44293714,3673.1,3672.8,0.002]
["bitfinex","ETHUSD",1754336585071,0.136,3672.9,3672.8,0.002]
["bitfinex","ETHUSD",1754336585269,0.136,3672.9,3672.8,2.72471836]
["bitfinex","ETHUSD",1754336585470,1.44293714,3673.1,3673.0,2.7225701]
["bitfinex","ETHUSD",1754336585691,1.44293714,3673.1,3673.0,3.6670701]
["bitfinex","ETHUSD",1754336588072,1.44293714,3673.1,3673.0,7.8400701]
["bitfinex","ETHUSD",1754336588875,1.44293714,3673.1,3673.0,5.1175]
["bitfinex","ETHUSD",1754336589101,1.44293714,3673.1,3673.0,7.8400701]
["bitfinex","ETHUSD",1754336589277,1.44293714,3673.1,3673.0,8.96462416]
["bitfinex","ETHUSD",1754336590236,1.44293714,3673.1,3673.0,2.06905406]
["bitfinex","ETHUSD",1754336590512,1.44293714,3673.1,3673.0,4.79162416]
["bitfinex","ETHUSD",1754336591804,1.44293714,3673.1,3673.0,9.13762416]
["bitfinex","ETHUSD",1754336593921,1.44293714,3673.1,3673.0,8.65085816]
["bitfinex","ETHUSD",1754336594128,1.44293714,3673.1,3673.0,12.82385816]
["bitfinex","ETHUSD",1754336595313,0.137,3673.8,3673.5,2.72214863]
["bitfinex","ETHUSD",1754336595516,0.137,3673.8,3673.6,4.173]
["bitfinex","ETHUSD",1754336595918,0.4934,3673.7,3673.6,4.173]
["bitfinex","ETHUSD",1754336596883,0.137,3673.8,3673.3,0.136]
["bitfinex","ETHUSD",1754336597087,3.54659555,3673.7,3673.4,4.172]
["bitfinex","ETHUSD",1754336597285,0.136,3673.3,3673.1,4.172]
["bitfinex","ETHUSD",1754336597820,0.4624,3673.2,3673.1,4.172]
["bitfinex","ETHUSD",1754336598526,0.4624,3673.2,3672.8,0.4498]
["bitfinex","ETHUSD",1754336598686,0.4624,3673.2,3672.9,4.172]
["bitfinex","ETHUSD",1754336598887,0.4624,3673.2,3672.9,4.6198]
["bitfinex","ETHUSD",1754336599123,0.4624,3673.2,3672.9,7.34244255]
["bitfinex","ETHUSD",1754336599690,0.4624,3673.2,3672.9,6.89464255]
["bitfinex","ETHUSD",1754336600035,0.136,3673.3,3673.0,0.4478]
["bitfinex","ETHUSD",1754336600214,0.136,3673.3,3673.1,0.4478]
["bitfinex","ETHUSD",1754336600421,0.136,3673.3,3673.2,4.172]
["bitfinex","ETHUSD",1754336600725,0.5984,3673.3,3673.2,4.172]
["bitfinex","ETHUSD",1754336600926,0.136,3673.3,3673.2,4.172]
["bitfinex","ETHUSD",1754336601126,0.5984,3673.3,3673.2,4.172]
["bitfinex","ETHUSD",1754336602900,0.5984,3673.3,3672.8,3.17249534]
["bitfinex","ETHUSD",1754336603100,0.4624,3673.2,3672.9,4.172]
["bitfinex","ETHUSD",1754336603408,0.4624,3673.1,3672.9,4.172]
["bitfinex","ETHUSD",1754336603832,0.4624,3673.1,3673.0,4.21]
["bitfinex","ETHUSD",1754336604803,0.136,3673.3,3673.0,6.9325701]
["bitfinex","ETHUSD",1754336605144,0.136,3673.3,3673.1,2.72249046]
["bitfinex","ETHUSD",1754336605447,0.136,3673.3,3673.2,4.172]
["bitfinex","ETHUSD",1754336606001,3.8245,3673.9,3673.3,2.72230626]
["bitfinex","ETHUSD",1754336606208,0.136,3673.7,3673.5,2.72219953]
["bitfinex","ETHUSD",1754336606406,0.136,3673.7,3673.6,4.172]
["bitfinex","ETHUSD",1754336606619,0.136,3673.7,3673.6,6.89412543]
["bitfinex","ETHUSD",1754336607230,0.136,3674.1,3673.7,2.72205133]
["bitfinex","ETHUSD",1754336607555,0.136,3674.1,3673.7,7.38608034]
["bitfinex","ETHUSD",1754336607722,0.001,3674.4,3673.7,9.08579278]
["bitfinex","ETHUSD",1754336608037,0.137,3674.4,3673.7,9.66959278]
["bitfinex","ETHUSD",1754336610376,0.4624,3674.3,3673.7,9.22969278]
["bitfinex","ETHUSD",1754336611556,0.4624,3674.3,3673.7,13.40069278]
["bitfinex","ETHUSD",1754336613068,0.137,3674.4,3673.7,13.84059278]
["bitfinex","ETHUSD",1754336614649,0.137,3674.4,3673.7,9.63059278]
["bitfinex","ETHUSD",1754336615227,0.001,3674.4,3673.7,9.63059278]
["bitfinex","ETHUSD",1754336618337,1e-08,3673.8,3673.7,9.63059278]
["bitfinex","ETHUSD",1754336618572,1e-08,3673.8,3673.7,16.84059278]
["bitfinex","ETHUSD",1754336621344,1e-08,3673.8,3673.7,12.22969278]
["bitfinex","ETHUSD",1754336621593,0.46240001,3673.8,3673.7,12.95189278]
["bitfinex","ETHUSD",1754336624553,0.46240001,3673.8,3673.7,8.74189278]
["bitfinex","ETHUSD",1754336625427,0.46240001,3673.8,3673.7,7.02805133]
["bitfinex","ETHUSD",1754336626312,0.46240001,3673.8,3673.7,11.23805133]
["bitfinex","ETHUSD",1754336626493,1e-08,3673.8,3673.7,11.23805133]
["bitfinex","ETHUSD",1754336627524,0.45090001,3673.8,3673.7,11.23805133]
["bitfinex","ETHUSD",1754336631646,1e-08,3673.8,3673.7,7.52875133]
["bitfinex","ETHUSD",1754336631823,1e-08,3673.8,3673.7,13.16274466]
["bitfinex","ETHUSD",1754336632148,1e-08,3673.8,3673.7,12.72284466]
["bitfinex","ETHUSD",1754336632944,1e-08,3673.8,3673.7,26.17660505]
["bitfinex","ETHUSD",1754336633152,1e-08,3673.8,3673.7,26.61650505]
["bitfinex","ETHUSD",1754336633658,1e-08,3673.8,3673.7,30.16650505]
["bitfinex","ETHUSD",1754336634315,1e-08,3673.8,3673.7,25.95650505]
["bitfinex","ETHUSD",1754336636547,1e-08,3673.8,3673.7,25.51660505]
["bitfinex","ETHUSD",1754336636733,1e-08,3673.8,3673.7,25.95650505]
["bitfinex","ETHUSD",1754336639048,1e-08,3673.8,3673.7,25.95550505]
["bitfinex","ETHUSD",1754336639416,1e-08,3673.8,3673.7,12.06184466]
["bitfinex","ETHUSD",1754336640266,1e-08,3673.8,3673.7,12.50174466]
["bitfinex","ETHUSD",1754336642049,1e-08,3673.8,3673.7,12.06184466]
["bitfinex","ETHUSD",1754336645269,0.001,3674.4,3674.3,2.72160683]
["bitfinex","ETHUSD",1754336645570,0.001,3674.4,3674.3,12.0790543]
["bitfinex","ETHUSD",1754336645868,0.4519,3674.4,3674.3,12.2009364]
["bitfinex","ETHUSD",1754336648951,0.4519,3674.4,3674.3,8.0329364]
["bitfinex","ETHUSD",1754336649160,0.4519,3674.4,3674.3,12.1999364]
["bitfinex","ETHUSD",1754336653635,0.4519,3674.4,3674.3,4.34599999]
["bitfinex","ETHUSD",1754336653837,1.35938982,3674.4,3674.3,4.20999999]
["bitfinex","ETHUSD",1754336654035,0.95,3674.4,3674.3,11.09860682]
["bitfinex","ETHUSD",1754336654362,0.95,3674.4,3674.3,8.37699999]
["bitfinex","ETHUSD",1754336654757,0.5879,3674.4,3674.3,11.09860682]
["bitfinex","ETHUSD",1754336655422,0.95,3674.4,3674.3,8.37699999]
["bitfinex","ETHUSD",1754336655940,0.95,3674.4,3674.3,11.09860682]
["bitfinex","ETHUSD",1754336656250,0.5879,3674.4,3674.3,11.09860682]
["bitfinex","ETHUSD",1754336657160,0.5879,3674.4,3674.3,6.88860683]
["bitfinex","ETHUSD",1754336659280,1.71968878,3674.4,3674.3,4.20999999]
["bitfinex","ETHUSD",1754336660540,2.72172917,3674.2,3674.0,4.20999999]
["bitfinex","ETHUSD",1754336660771,2.72190753,3673.9,3673.1,7.06847935]
["bitfinex","ETHUSD",1754336660977,0.8593,3673.8,3673.3,2.7223165]
["bitfinex","ETHUSD",1754336661273,0.136,3673.6,3673.4,6.88826206]
["bitfinex","ETHUSD",1754336661646,0.4972,3673.5,3673.4,6.88826206]
["bitfinex","ETHUSD",1754336661973,0.4972,3673.5,3673.4,6.88827364]
["bitfinex","ETHUSD",1754336662341,0.4972,3673.5,3673.4,4.166]
["bitfinex","ETHUSD",1754336662648,0.8593,3673.5,3673.4,4.166]
["bitfinex","ETHUSD",1754336663049,0.8593,3673.5,3673.4,4.167]
["bitfinex","ETHUSD",1754336664234,0.8593,3673.5,3673.3,0.002]
["bitfinex","ETHUSD",1754336664439,3.61560206,3673.4,3673.3,0.002]
["bitfinex","ETHUSD",1754336664841,3.61560206,3673.4,3672.9,0.002]
["bitfinex","ETHUSD",1754336664842,0.89332842,3673.4,3672.9,0.002]
["bitfinex","ETHUSD",1754336665042,2.8585701,3673.0,3672.9,0.002]
["bitfinex","ETHUSD",1754336665541,3.7178701,3673.0,3672.9,0.002]
["bitfinex","ETHUSD",1754336665744,5.70727932,3673.0,3672.9,0.002]
["bitfinex","ETHUSD",1754336665987,2.98470922,3673.0,3672.9,0.002]
["bitfinex","ETHUSD",1754336666164,2.62260922,3673.0,3672.9,0.002]
["bitfinex","ETHUSD",1754336666479,0.6332,3673.0,3672.9,0.002]
["bitfinex","ETHUSD",1754336666844,3.7178701,3673.0,3672.9,0.002]
["bitfinex","ETHUSD",1754336667779,0.9953,3673.0,3672.9,0.002]
["bitfinex","ETHUSD",1754336668186,0.6332,3673.0,3672.9,0.002]
["bitfinex","ETHUSD",1754336669059,0.136,3673.0,3672.9,2.72464423]
["bitfinex","ETHUSD",1754336669273,0.136,3673.0,3672.9,3.19584423]
["bitfinex","ETHUSD",1754336669459,0.136,3673.0,3672.9,7.36284423]
["bitfinex","ETHUSD",1754336670283,0.136,3673.0,3672.9,4.6402]
["bitfinex","ETHUSD",1754336670681,0.6332,3673.0,3672.9,4.6402]
["bitfinex","ETHUSD",1754336670885,0.136,3673.0,3672.9,7.36284423]
["bitfinex","ETHUSD",1754336671066,0.6332,3673.0,3672.9,4.169]
["bitfinex","ETHUSD",1754336671678,0.6332,3673.0,3672.9,6.89164423]
["bitfinex","ETHUSD",1754336671873,0.136,3673.0,3672.9,11.57284422]
["bitfinex","ETHUSD",1754336672075,2.72198786,3673.8,3673.2,2.72238912]
["bitfinex","ETHUSD",1754336672384,0.136,3673.2,3673.1,4.167]
["bitfinex","ETHUSD",1754336672577,0.136,3673.2,3673.1,7.36069598]
["bitfinex","ETHUSD",1754336673804,0.6332,3673.2,3673.1,6.88949598]
["bitfinex","ETHUSD",1754336674283,0.6332,3673.2,3673.1,4.167]
["bitfinex","ETHUSD",1754336674684,0.6332,3673.2,3672.9,6.934598]
["bitfinex","ETHUSD",1754336674992,0.4972,3673.1,3673.0,4.166]
["bitfinex","ETHUSD",1754336676076,0.4972,3673.1,3672.9,4.21199999]
["bitfinex","ETHUSD",1754336676277,0.3621,3673.4,3673.0,4.167]
["bitfinex","ETHUSD",1754336676589,0.136,3673.1,3673.0,4.167]
["bitfinex","ETHUSD",1754336676890,2.7225701,3673.0,3672.9,4.21199999]
["bitfinex","ETHUSD",1754336677050,3.5818701,3673.0,3672.9,4.21199999]
["bitfinex","ETHUSD",1754336677709,0.8593,3673.0,3672.9,4.21199999]
["bitfinex","ETHUSD",1754336677991,3.2197701,3673.0,3672.9,0.002]
["bitfinex","ETHUSD",1754336678158,3.90384711,3673.0,3672.9,0.002]
["bitfinex","ETHUSD",1754336678355,3.54174711,3673.0,3672.9,0.002]
["bitfinex","ETHUSD",1754336678555,3.90384711,3673.0,3672.9,0.002]
["bitfinex","ETHUSD",1754336679996,6.90384711,3673.0,3672.9,0.002]
["bitfinex","ETHUSD",1754336682587,7.35974211,3673.0,3672.9,0.002]
["bitfinex","ETHUSD",1754336683694,4.63717201,3673.0,3672.9,0.002]
["bitfinex","ETHUSD",1754336684695,7.35974211,3673.0,3672.9,0.002]
["bitfinex","ETHUSD",1754336685173,4.63717201,3673.0,3672.9,0.002]
["bitfinex","ETHUSD",1754336685406,7.35974211,3673.0,3672.9,0.002]
["bitfinex","ETHUSD",1754336685893,4.63717201,3673.0,3672.9,0.002]
["bitfinex","ETHUSD",1754336686274,3.81917701,3673.0,3672.9,0.002]
["bitfinex","ETHUSD",1754336687795,0.32197701,3673.0,3672.9,0.002]
["bitfinex","ETHUSD",1754336688006,0.4712,3673.2,3672.9,0.4384]
["bitfinex","ETHUSD",1754336688166,0.136,3673.1,3672.9,0.8803]
["bitfinex","ETHUSD",1754336688502,0.136,3673.1,3673.0,0.4364]
["bitfinex","ETHUSD",1754336689597,0.136,3673.1,3673.0,4.64639999]
["bitfinex","ETHUSD",1754336690330,0.136,3673.1,3673.0,7.36897009]
["bitfinex","ETHUSD",1754336690466,0.136,3673.1,3673.0,4.6293283]
["bitfinex","ETHUSD",1754336690664,0.001,3673.3,3673.2,2.72242186]
["bitfinex","ETHUSD",1754336691509,0.001,3673.3,3673.2,3.60072186]
["bitfinex","ETHUSD",1754336692063,0.001,3673.3,3673.2,0.4364]
["bitfinex","ETHUSD",1754336692577,0.001,3673.3,3673.2,3.60072186]
["bitfinex","ETHUSD",1754336692989,0.001,3673.3,3673.2,0.4364]
["bitfinex","ETHUSD",1754336693590,0.001,3673.3,3673.2,3.15882186]
["bitfinex","ETHUSD",1754336697008,0.001,3673.3,3673.2,3.60072186]
["bitfinex","ETHUSD",1754336697213,0.001,3673.3,3673.2,5.08445074]
["bitfinex","ETHUSD",1754336697572,0.001,3673.7,3673.3,2.72229181]
["bitfinex","ETHUSD",1754336697775,0.001,3673.7,3673.4,2.72227364]
["bitfinex","ETHUSD",1754336697776,0.136,3673.5,3673.4,2.72227364]
["bitfinex","ETHUSD",1754336698019,0.136,3673.5,3673.4,0.4364]
["bitfinex","ETHUSD",1754336699178,0.136,3673.5,3673.3,4.165]
["bitfinex","ETHUSD",1754336699807,0.136,3673.5,3673.2,2.72239972]
["bitfinex","ETHUSD",1754336700013,0.136,3673.5,3673.3,4.165]
["bitfinex","ETHUSD",1754336700223,0.136,3673.5,3673.0,4.20999999]
["bitfinex","ETHUSD",1754336700380,2.72249598,3673.1,3672.9,0.002]
["bitfinex","ETHUSD",1754336700580,14.26646039,3673.4,3672.9,0.002]
["bitfinex","ETHUSD",1754336700774,3.1731701,3673.0,3672.9,0.002]
["bitfinex","ETHUSD",1754336701290,3.5352701,3673.0,3672.9,0.002]
["bitfinex","ETHUSD",1754336701487,0.8127,3673.0,3672.9,0.002]
["bitfinex","ETHUSD",1754336701694,0.4506,3673.0,3672.9,0.002]
["bitfinex","ETHUSD",1754336702931,0.4506,3673.3,3672.9,0.4384]
["bitfinex","ETHUSD",1754336703077,2.72220569,3673.5,3672.9,0.4384]
["bitfinex","ETHUSD",1754336703280,0.25404281,3673.4,3673.0,8.81039999]
["bitfinex","ETHUSD",1754336703514,0.25404281,3673.6,3673.1,3.60073642]
["bitfinex","ETHUSD",1754336703722,0.25404281,3673.5,3673.4,2.72222405]
["bitfinex","ETHUSD",1754336704021,0.25404281,3673.6,3673.5,2.72219953]
["bitfinex","ETHUSD",1754336704318,0.25404281,3673.6,3673.5,3.15859953]
["bitfinex","ETHUSD",1754336704719,0.25404281,3673.6,3673.5,0.4364]
["bitfinex","ETHUSD",1754336704916,0.25406084,3673.6,3673.5,3.15857965]
["bitfinex","ETHUSD",1754336705223,0.25406084,3673.6,3673.5,4.16307165]
["bitfinex","ETHUSD",1754336705714,0.001,3673.7,3673.6,2.72212543]
["bitfinex","ETHUSD",1754336705937,0.001,3673.7,3673.6,3.15852543]
["bitfinex","ETHUSD",1754336706300,0.001,3673.7,3673.6,7.7785563]
["bitfinex","ETHUSD",1754336706500,0.001,3673.7,3673.6,7.76442543]
["bitfinex","ETHUSD",1754336706697,0.001,3673.7,3673.6,8.91354425]
["bitfinex","ETHUSD",1754336709818,0.001,3673.7,3673.6,11.91354425]
["bitfinex","ETHUSD",1754336710325,0.001,3673.7,3673.6,12.04954425]
["bitfinex","ETHUSD",1754336711825,0.001,3674.1,3674.0,2.72182906]
["bitfinex","ETHUSD",1754336712027,1e-08,3674.1,3674.0,9.89895252]
["bitfinex","ETHUSD",1754336712192,1e-08,3674.1,3674.0,12.67004579]
["bitfinex","ETHUSD",1754336712502,1e-08,3674.1,3674.0,16.88004578]
["bitfinex","ETHUSD",1754336713013,1e-08,3674.1,3674.0,12.67004579]
["bitfinex","ETHUSD",1754336716331,1e-08,3674.1,3674.0,13.22004579]
["bitfinex","ETHUSD",1754336717133,1e-08,3674.5,3674.4,5.72153276]
["bitfinex","ETHUSD",1754336717340,1e-08,3674.5,3674.4,11.00001689]
["bitfinex","ETHUSD",1754336717507,1e-08,3674.5,3674.4,12.01421689]
["bitfinex","ETHUSD",1754336717842,0.001,3674.6,3674.5,6.2714587]
["bitfinex","ETHUSD",1754336717843,1e-08,3674.6,3674.5,6.2714587]
["bitfinex","ETHUSD",1754336718229,1e-08,3674.6,3674.5,7.1496587]
["bitfinex","ETHUSD",1754336718747,1.38746188,3675.5,3674.9,2.72116248]
["bitfinex","ETHUSD",1754336718917,0.001,3675.6,3675.5,2.72071826]
["bitfinex","ETHUSD",1754336719122,0.001,3675.6,3675.5,7.33211395]
["bitfinex","ETHUSD",1754336719319,0.001,3675.6,3675.5,7.45401826]
["bitfinex","ETHUSD",1754336719849,0.001,3675.6,3675.5,3.29301826]
["bitfinex","ETHUSD",1754336720060,0.4938,3675.6,3675.5,6.88171826]
["bitfinex","ETHUSD",1754336724018,0.4938,3675.6,3675.3,0.136]
["bitfinex","ETHUSD",1754336724224,0.4938,3675.6,3675.3,2.72084058]
["bitfinex","ETHUSD",1754336724425,0.6298,3675.6,3675.0,0.136]
["bitfinex","ETHUSD",1754336724659,0.136,3675.4,3675.3,2.72086632]
["bitfinex","ETHUSD",1754336724835,0.6288,3675.4,3675.3,6.88086632]
["bitfinex","ETHUSD",1754336725420,0.4928,3675.4,3675.3,6.88086632]
["bitfinex","ETHUSD",1754336725856,0.001,3675.6,3675.5,2.72071826]
["bitfinex","ETHUSD",1754336726162,0.001,3675.6,3675.5,6.89481395]
["bitfinex","ETHUSD",1754336726358,0.001,3675.6,3675.5,6.88071826]
["bitfinex","ETHUSD",1754336726550,0.001,3675.6,3675.5,7.45301826]
["bitfinex","ETHUSD",1754336729655,0.3631,3676.5,3675.5,7.45301826]
["bitfinex","ETHUSD",1754336729656,0.001,3676.8,3676.6,2.71990425]
["bitfinex","ETHUSD",1754336729855,0.001,3676.8,3676.6,6.87890425]
["bitfinex","ETHUSD",1754336730159,0.4938,3676.7,3676.6,7.01610425]
["bitfinex","ETHUSD",1754336730326,0.4938,3676.7,3676.6,4.161]
["bitfinex","ETHUSD",1754336730543,0.8559,3676.7,3676.6,6.88090425]
["bitfinex","ETHUSD",1754336730746,0.4938,3676.7,3676.6,6.88090425]
["bitfinex","ETHUSD",1754336731480,0.8559,3676.7,3676.2,2.85614358]
["bitfinex","ETHUSD",1754336731683,0.8888988,3676.6,3675.8,0.136]
["bitfinex","ETHUSD",1754336731883,0.8888988,3676.6,3674.4,7.7501343]
["bitfinex","ETHUSD",1754336731884,3.0,3676.2,3675.6,4.164]
["bitfinex","ETHUSD",1754336732048,0.136,3675.6,3675.0,0.136]
["bitfinex","ETHUSD",1754336732244,0.136,3675.4,3675.1,6.88496427]
["bitfinex","ETHUSD",1754336732479,0.8549,3675.3,3675.2,2.72092165]
["bitfinex","ETHUSD",1754336732666,0.8549,3675.3,3675.2,4.164]
["bitfinex","ETHUSD",1754336732667,0.4928,3675.3,3675.2,4.164]
["bitfinex","ETHUSD",1754336733048,0.8549,3675.3,3675.2,4.164]
["bitfinex","ETHUSD",1754336733881,0.4928,3675.3,3675.2,4.164]
["bitfinex","ETHUSD",1754336735278,0.4928,3675.3,3675.2,4.163]
["bitfinex","ETHUSD",1754336735471,0.4928,3675.3,3675.2,6.88394035]
["bitfinex","ETHUSD",1754336735673,0.4928,3675.3,3675.2,4.163]
["bitfinex","ETHUSD",1754336735879,0.8549,3675.3,3675.2,4.162]
["bitfinex","ETHUSD",1754336736560,0.4928,3675.3,3675.2,4.162]
["bitfinex","ETHUSD",1754336736947,0.8549,3675.3,3675.2,4.162]
["bitfinex","ETHUSD",1754336737587,0.4928,3675.3,3675.2,4.162]
["bitfinex","ETHUSD",1754336738286,0.4928,3675.3,3675.2,4.161]
["bitfinex","ETHUSD",1754336738444,0.4928,3675.3,3674.5,0.136]
["bitfinex","ETHUSD",1754336738445,0.8549,3675.3,3674.5,0.136]
["bitfinex","ETHUSD",1754336738646,0.136,3674.8,3674.4,5.02861923]
["bitfinex","ETHUSD",1754336738850,0.136,3674.5,3674.4,5.02861923]
["bitfinex","ETHUSD",1754336739107,0.6288,3674.5,3674.4,9.19061923]
["bitfinex","ETHUSD",1754336739948,0.6288,3674.5,3674.4,11.91215199]
["bitfinex","ETHUSD",1754336739949,0.136,3674.5,3674.4,11.91215199]
["bitfinex","ETHUSD",1754336740157,0.6288,3674.5,3674.4,9.19061923]
["bitfinex","ETHUSD",1754336740381,0.6288,3674.5,3674.4,11.91215199]
["bitfinex","ETHUSD",1754336740571,0.6288,3674.5,3674.4,13.3755319]
["bitfinex","ETHUSD",1754336740953,0.136,3674.5,3674.4,13.3755319]
["bitfinex","ETHUSD",1754336741986,0.6288,3674.5,3674.4,10.65399914]
["bitfinex","ETHUSD",1754336742190,0.6288,3674.5,3674.4,9.19061923]
["bitfinex","ETHUSD",1754336742563,0.6288,3674.5,3674.4,11.91215199]
["bitfinex","ETHUSD",1754336743058,0.6288,3674.5,3674.4,9.19061923]
["bitfinex","ETHUSD",1754336744104,0.6288,3674.5,3674.4,5.02861923]
["bitfinex","ETHUSD",1754336744105,0.9909,3674.5,3674.4,5.02861923]
["bitfinex","ETHUSD",1754336744390,0.9909,3674.5,3674.0,0.002]
["bitfinex","ETHUSD",1754336744391,1.36211372,3674.5,3674.0,0.002]
["bitfinex","ETHUSD",1754336744555,2.72165738,3674.3,3674.0,0.002]
["bitfinex","ETHUSD",1754336744959,3.57660094,3674.2,3674.0,0.002]
["bitfinex","ETHUSD",1754336745392,0.4928,3674.1,3674.0,0.002]
["bitfinex","ETHUSD",1754336747698,3.57665498,3674.1,3674.0,0.002]
["bitfinex","ETHUSD",1754336748204,0.8549,3674.1,3674.0,0.002]
["bitfinex","ETHUSD",1754336748916,0.4928,3674.1,3674.0,0.002]
["bitfinex","ETHUSD",1754336749286,0.4796,3674.4,3674.0,0.002]
["bitfinex","ETHUSD",1754336749486,0.4796,3674.4,3674.1,4.16]
["bitfinex","ETHUSD",1754336749705,0.4796,3674.3,3674.1,4.16]
["bitfinex","ETHUSD",1754336749886,0.4796,3674.2,3674.1,4.16]
["bitfinex","ETHUSD",1754336750706,0.136,3674.3,3674.1,4.6268]
["bitfinex","ETHUSD",1754336750906,0.6156,3674.3,3674.1,5.13387]
["bitfinex","ETHUSD",1754336751106,0.6156,3674.3,3674.1,4.66707]
["bitfinex","ETHUSD",1754336751341,0.6156,3674.3,3674.1,7.38882025]
["bitfinex","ETHUSD",1754336751630,0.6156,3674.3,3674.1,4.66707]
["bitfinex","ETHUSD",1754336751833,0.136,3674.3,3674.1,4.66707]
["bitfinex","ETHUSD",1754336752139,0.4796,3674.2,3674.1,4.16]
["bitfinex","ETHUSD",1754336752443,0.4796,3674.2,3674.0,2.72382089]
["bitfinex","ETHUSD",1754336752736,0.4796,3674.2,3674.1,4.161]
["bitfinex","ETHUSD",1754336753355,0.136,3674.3,3674.1,4.161]
["bitfinex","ETHUSD",1754336753562,2.72175498,3674.1,3674.0,4.163]
["bitfinex","ETHUSD",1754336753861,2.72175498,3674.1,3674.0,0.002]
["bitfinex","ETHUSD",1754336753862,3.69945498,3674.1,3674.0,0.002]
["bitfinex","ETHUSD",1754336754360,3.33735498,3674.1,3674.0,0.002]
["bitfinex","ETHUSD",1754336754534,3.69945498,3674.1,3674.0,0.002]
["bitfinex","ETHUSD",1754336754736,4.34496972,3674.1,3674.0,0.002]
["bitfinex","ETHUSD",1754336756147,4.89496972,3674.1,3674.0,0.002]
["bitfinex","ETHUSD",1754336756349,6.98286972,3674.1,3674.0,0.002]
["bitfinex","ETHUSD",1754336758930,7.34496972,3674.1,3674.0,0.002]
["bitfinex","ETHUSD",1754336759964,6.98286972,3674.1,3674.0,0.002]
["bitfinex","ETHUSD",1754336760183,3.136,3674.1,3674.0,0.002]
["bitfinex","ETHUSD",1754336760335,5.72167609,3674.3,3674.0,0.4688]
["bitfinex","ETHUSD",1754336760533,3.20096099,3674.7,3674.1,0.4668]
["bitfinex","ETHUSD",1754336760765,4.6406,3674.7,3674.1,3.1885342]
["bitfinex","ETHUSD",1754336760995,0.136,3674.1,3674.0,0.002]
["bitfinex","ETHUSD",1754336761187,0.136,3674.1,3674.0,3.45650383]
["bitfinex","ETHUSD",1754336761574,0.136,3674.1,3674.0,1.64338613]
["bitfinex","ETHUSD",1754336761986,0.136,3674.1,3674.0,4.36521519]
["bitfinex","ETHUSD",1754336762201,0.136,3674.1,3674.0,1.20148613]
["bitfinex","ETHUSD",1754336763503,0.6156,3674.1,3674.0,0.002]
["bitfinex","ETHUSD",1754336763707,0.136,3674.1,3674.0,0.002]
["bitfinex","ETHUSD",1754336763890,3.33735498,3674.1,3674.0,0.002]
["bitfinex","ETHUSD",1754336765876,3.0,3674.3,3674.0,0.002]
["bitfinex","ETHUSD",1754336766089,3.20135498,3674.1,3674.0,0.002]
["bitfinex","ETHUSD",1754336766411,6.82767412,3674.1,3674.0,0.002]
["bitfinex","ETHUSD",1754336766611,7.54065219,3674.1,3674.0,0.002]
["bitfinex","ETHUSD",1754336766974,7.79407565,3674.1,3674.0,0.002]
["bitfinex","ETHUSD",1754336771505,7.59707565,3674.1,3674.0,0.002]
["bitfinex","ETHUSD",1754336771709,5.97517844,3674.1,3674.0,0.002]
["bitfinex","ETHUSD",1754336771962,10.13717844,3674.1,3674.0,0.4688]
["bitfinex","ETHUSD",1754336772122,5.97517844,3674.1,3674.0,0.4688]
["bitfinex","ETHUSD",1754336772516,3.25342346,3674.1,3674.0,0.4688]
["bitfinex","ETHUSD",1754336772718,0.25342346,3674.1,3674.0,0.4688]
["bitfinex","ETHUSD",1754336773310,3.48880037,3674.1,3674.0,0.002]
["bitfinex","ETHUSD",1754336773502,3.45477844,3674.1,3674.0,0.002]
["bitfinex","ETHUSD",1754336775333,0.25342346,3674.1,3674.0,0.002]
["bitfinex","ETHUSD",1754336775606,0.25342346,3674.1,3674.0,0.4688]
["bitfinex","ETHUSD",1754336775848,2.97517844,3674.1,3674.0,0.4688]
["bitfinex","ETHUSD",1754336776457,3.45477844,3674.1,3674.0,0.002]
["bitfinex","ETHUSD",1754336776859,7.61677844,3674.1,3674.0,0.002]
["bitfinex","ETHUSD",1754336777595,8.95061719,3674.1,3674.0,0.002]
["bitfinex","ETHUSD",1754336779079,7.13717844,3674.1,3674.0,0.4599]
["bitfinex","ETHUSD",1754336780064,0.25342346,3674.1,3674.0,0.4599]
["bitfinex","ETHUSD",1754336780260,4.162,3674.2,3674.0,0.4599]
["bitfinex","ETHUSD",1754336780466,0.25342346,3674.1,3674.0,0.002]
["bitfinex","ETHUSD",1754336780762,0.38942346,3674.1,3674.0,0.27439166]
["bitfinex","ETHUSD",1754336780967,0.136,3674.1,3674.0,0.73229166]
["bitfinex","ETHUSD",1754336781165,0.136,3674.1,3674.0,3.45412072]
["bitfinex","ETHUSD",1754336781364,0.136,3674.1,3674.0,3.89602072]
["bitfinex","ETHUSD",1754336781588,0.136,3674.1,3674.0,1.17419166]
["bitfinex","ETHUSD",1754336781906,0.136,3674.1,3674.0,0.4599]
["bitfinex","ETHUSD",1754336782113,0.6194,3674.1,3674.0,0.002]
["bitfinex","ETHUSD",1754336782296,0.38942346,3674.1,3674.0,0.002]
["bitfinex","ETHUSD",1754336782476,0.136,3674.1,3674.0,0.4599]
["bitfinex","ETHUSD",1754336783374,0.25342346,3674.3,3674.0,3.62362906]
["bitfinex","ETHUSD",1754336783705,0.136,3674.1,3674.0,3.35838933]
["bitfinex","ETHUSD",1754336783891,0.136,3674.3,3674.1,2.72171358]
["bitfinex","ETHUSD",1754336784496,0.136,3674.3,3674.2,3.62148091]
["bitfinex","ETHUSD",1754336784686,0.136,3674.3,3674.2,0.8998]
["bitfinex","ETHUSD",1754336785005,0.136,3674.3,3674.2,0.4579]
["bitfinex","ETHUSD",1754336785373,0.136,3674.3,3674.0,0.63656027]
["bitfinex","ETHUSD",1754336785701,0.136,3674.3,3674.1,0.4579]
["bitfinex","ETHUSD",1754336786215,0.136,3674.3,3674.2,0.4579]
["bitfinex","ETHUSD",1754336788625,0.136,3674.3,3674.2,0.8998]
["bitfinex","ETHUSD",1754336789420,0.136,3674.3,3674.2,3.62148091]
["bitfinex","ETHUSD",1754336789785,0.136,3674.3,3674.2,0.8998]
["bitfinex","ETHUSD",1754336789986,0.136,3674.3,3674.2,3.62148091]
["bitfinex","ETHUSD",1754336790322,0.136,3674.3,3674.2,0.8998]
["bitfinex","ETHUSD",1754336791025,0.136,3674.3,3674.2,3.62148091]
["bitfinex","ETHUSD",1754336791224,0.25342346,3674.6,3674.3,2.72160683]
["bitfinex","ETHUSD",1754336791434,0.136,3674.9,3674.4,2.72146709]
["bitfinex","ETHUSD",1754336791585,0.136,3674.9,3674.6,2.72132133]
["bitfinex","ETHUSD",1754336791782,0.136,3674.9,3674.5,5.0608]
["bitfinex","ETHUSD",1754336792016,0.38986728,3674.9,3674.5,4.6029]
["bitfinex","ETHUSD",1754336792227,0.136,3674.9,3674.6,3.17928394]
["bitfinex","ETHUSD",1754336792716,0.136,3674.9,3674.7,0.4579]
["bitfinex","ETHUSD",1754336792919,0.38986728,3674.9,3674.7,0.4579]
["bitfinex","ETHUSD",1754336793124,0.136,3674.9,3674.7,0.4579]
["bitfinex","ETHUSD",1754336793325,3.4585604,3674.8,3674.2,8.371]
["bitfinex","ETHUSD",1754336793498,2.72138749,3674.6,3674.2,4.21]
["bitfinex","ETHUSD",1754336793823,0.136,3674.3,3674.2,4.21]
["bitfinex","ETHUSD",1754336794332,0.136,3674.3,3674.2,4.6679]
["bitfinex","ETHUSD",1754336794925,0.136,3674.3,3674.2,7.38958091]
["bitfinex","ETHUSD",1754336795229,0.136,3674.3,3674.2,4.6679]
["bitfinex","ETHUSD",1754336796127,0.6194,3674.3,3674.2,4.21]
["bitfinex","ETHUSD",1754336797640,0.136,3674.3,3674.2,4.6679]
["bitfinex","ETHUSD",1754336797934,0.136,3674.3,3674.2,6.09535335]
["bitfinex","ETHUSD",1754336798121,0.136,3674.3,3674.2,1.88535335]
["bitfinex","ETHUSD",1754336798430,0.136,3674.3,3674.2,1.42745335]
["bitfinex","ETHUSD",1754336799007,0.136,3674.3,3674.1,4.161]
["bitfinex","ETHUSD",1754336799228,0.6194,3674.3,3674.1,4.161]
["bitfinex","ETHUSD",1754336800003,0.6194,3674.3,3674.1,4.6189]
["bitfinex","ETHUSD",1754336800941,2.72175498,3674.1,3674.0,0.002]
["bitfinex","ETHUSD",1754336801127,3.04567258,3674.1,3674.0,0.002]
["bitfinex","ETHUSD",1754336801505,3.52907258,3674.1,3674.0,0.002]
["bitfinex","ETHUSD",1754336802082,6.56309451,3674.1,3674.0,0.002]
["bitfinex","ETHUSD",1754336802352,21.14861879,3674.1,3674.0,0.002]
["bitfinex","ETHUSD",1754336802751,51.14861879,3674.1,3674.0,0.002]
["bitfinex","ETHUSD",1754336804758,37.69508959,3674.1,3674.0,0.002]
["bitfinex","ETHUSD",1754336807159,37.69486828,3674.1,3674.0,0.002]
["bitfinex","ETHUSD",1754336807333,37.80392328,3674.1,3674.0,0.002]
["bitfinex","ETHUSD",1754336810555,37.44182328,3674.1,3674.0,0.002]
["bitfinex","ETHUSD",1754336810760,37.33276828,3674.1,3674.0,0.002]
["bitfinex","ETHUSD",1754336812256,37.69486828,3674.1,3674.0,0.002]
["bitfinex","ETHUSD",1754336812835,6.27205133,3673.7,3673.6,1e-08]
["bitfinex","ETHUSD",1754336813035,10.68774703,3673.7,3673.6,1e-08]
["bitfinex","ETHUSD",1754336813458,11.50244703,3673.7,3673.6,1e-08]
["bitfinex","ETHUSD",1754336813758,41.61152203,3673.7,3673.6,1e-08]
["bitfinex","ETHUSD",1754336816364,43.24752203,3673.7,3673.6,1e-08]
["bitfinex","ETHUSD",1754336816552,45.97618389,3673.7,3673.6,1e-08]
["bitfinex","ETHUSD",1754336817156,45.61408389,3673.7,3673.6,1e-08]
["bitfinex","ETHUSD",1754336817359,45.97618389,3673.7,3673.6,1e-08]
["bitfinex","ETHUSD",1754336818976,43.97808389,3673.7,3673.6,1e-08]
["bitfinex","ETHUSD",1754336820488,3.08482203,3673.7,3673.6,0.45280001]
["bitfinex","ETHUSD",1754336820809,7.13774703,3673.7,3673.6,0.45280001]
["bitfinex","ETHUSD",1754336820975,10.59034703,3673.7,3673.6,1e-08]
["bitfinex","ETHUSD",1754336821271,7.59034703,3673.7,3673.6,1e-08]
["bitfinex","ETHUSD",1754336821475,10.13774703,3673.7,3673.6,0.45280001]
["bitfinex","ETHUSD",1754336822336,11.46897841,3673.7,3673.6,0.45280001]
["bitfinex","ETHUSD",1754336822538,11.46897841,3673.7,3673.6,1e-08]
["bitfinex","ETHUSD",1754336822539,11.92157841,3673.7,3673.6,1e-08]
["bitfinex","ETHUSD",1754336822768,42.47157841,3673.7,3673.6,1e-08]
["bitfinex","ETHUSD",1754336822976,6.27234775,3673.3,3673.2,0.002]
["bitfinex","ETHUSD",1754336823137,43.41590049,3673.3,3673.2,0.002]
["bitfinex","ETHUSD",1754336823334,43.86850049,3673.3,3673.2,0.002]
["bitfinex","ETHUSD",1754336823572,42.86590176,3673.3,3673.2,0.002]
["bitfinex","ETHUSD",1754336823878,13.41590176,3673.3,3673.2,0.4548]
["bitfinex","ETHUSD",1754336824069,13.86850176,3673.3,3673.2,0.002]
["bitfinex","ETHUSD",1754336824792,13.16300961,3673.3,3673.2,0.4548]
["bitfinex","ETHUSD",1754336825281,13.41590726,3673.3,3673.2,0.4548]
["bitfinex","ETHUSD",1754336825465,5.9752454,3673.3,3673.2,0.4548]
["bitfinex","ETHUSD",1754336825666,4.162,3673.3,3673.2,0.8967]
["bitfinex","ETHUSD",1754336825844,4.162,3673.4,3673.2,0.8967]
["bitfinex","ETHUSD",1754336826050,4.162,3673.5,3673.2,0.002]
["bitfinex","ETHUSD",1754336826273,6.88423014,3673.5,3673.3,0.8947]
["bitfinex","ETHUSD",1754336826476,6.88423014,3673.5,3673.2,0.002]
["bitfinex","ETHUSD",1754336826688,4.162,3673.5,3673.3,0.8947]
["bitfinex","ETHUSD",1754336826856,7.162,3673.5,3673.4,0.8947]
["bitfinex","ETHUSD",1754336827061,9.88422062,3673.5,3673.4,0.8947]
["bitfinex","ETHUSD",1754336827286,10.13725792,3673.5,3673.4,0.8947]
["bitfinex","ETHUSD",1754336827588,4.4150373,3673.5,3673.4,0.8947]
["bitfinex","ETHUSD",1754336827751,7.162,3673.6,3673.4,0.8947]
["bitfinex","ETHUSD",1754336827950,7.162,3673.6,3673.5,0.8947]
["bitfinex","ETHUSD",1754336828983,4.162,3673.6,3673.5,0.8947]
["bitfinex","ETHUSD",1754336829574,4.41522841,3673.6,3673.5,0.8947]
["bitfinex","ETHUSD",1754336829770,4.162,3673.6,3673.5,0.8947]
["bitfinex","ETHUSD",1754336829976,2.7218384,3674.0,3673.5,0.8947]
["bitfinex","ETHUSD",1754336829977,3.14219276,3674.2,3673.5,0.8947]
["bitfinex","ETHUSD",1754336830175,3.14219276,3674.2,3673.2,0.002]
["bitfinex","ETHUSD",1754336830176,3.0,3674.0,3673.6,3.61676642]
["bitfinex","ETHUSD",1754336830357,0.25323995,3673.9,3673.8,2.72197724]
["bitfinex","ETHUSD",1754336830686,0.25323995,3674.4,3673.8,3.61667031]
["bitfinex","ETHUSD",1754336830996,0.136,3674.1,3673.9,3.61659899]
["bitfinex","ETHUSD",1754336831208,0.136,3674.1,3674.0,3.61652906]
["bitfinex","ETHUSD",1754336831353,0.38923995,3674.3,3674.0,0.8947]
["bitfinex","ETHUSD",1754336831547,0.136,3674.3,3674.2,2.72168091]
["bitfinex","ETHUSD",1754336831780,0.136,3674.3,3674.2,3.61638091]
["bitfinex","ETHUSD",1754336832171,0.38951875,3674.3,3674.2,3.61638091]
["bitfinex","ETHUSD",1754336832394,0.136,3674.3,3674.2,0.8947]
["bitfinex","ETHUSD",1754336832563,0.136,3674.3,3674.2,3.61638091]
["bitfinex","ETHUSD",1754336833090,0.136,3674.3,3674.2,4.28636875]
["bitfinex","ETHUSD",1754336833396,0.136,3674.3,3674.2,1.56468784]
["bitfinex","ETHUSD",1754336836369,0.136,3674.3,3674.2,1.12278784]
["bitfinex","ETHUSD",1754336836574,0.136,3674.3,3674.2,0.4528]
["bitfinex","ETHUSD",1754336840111,0.136,3674.3,3674.2,0.8947]
["bitfinex","ETHUSD",1754336841663,0.136,3674.3,3674.2,3.61638091]
["bitfinex","ETHUSD",1754336842007,4.16,3674.9,3674.2,0.8947]
["bitfinex","ETHUSD",1754336842176,4.16,3674.9,3674.3,2.72158934]
["bitfinex","ETHUSD",1754336842381,4.16,3674.9,3674.4,0.4396]
["bitfinex","ETHUSD",1754336842713,4.16,3674.9,3674.5,0.4396]
["bitfinex","ETHUSD",1754336842714,0.136,3674.6,3674.5,0.4396]
["bitfinex","ETHUSD",1754336843080,0.136,3674.6,3674.5,3.1610587]
["bitfinex","ETHUSD",1754336843341,4.6578,3675.1,3674.5,3.6029587]
["bitfinex","ETHUSD",1754336843342,3.001,3675.1,3674.5,3.6029587]
["bitfinex","ETHUSD",1754336843481,3.001,3675.1,3674.6,2.72138464]
["bitfinex","ETHUSD",1754336843482,0.136,3674.9,3674.6,2.72138464]
["bitfinex","ETHUSD",1754336843682,0.136,3674.9,3674.7,0.4396]
["bitfinex","ETHUSD",1754336843997,0.001,3675.1,3674.9,2.72111266]
["bitfinex","ETHUSD",1754336844167,0.001,3675.1,3675.0,2.72108843]
["bitfinex","ETHUSD",1754336844576,0.001,3675.1,3675.0,3.60258843]
["bitfinex","ETHUSD",1754336849298,0.001,3675.1,3675.0,3.16068843]
["bitfinex","ETHUSD",1754336850191,0.001,3675.1,3674.8,4.6019]
["bitfinex","ETHUSD",1754336850192,0.4978,3675.1,3674.8,4.159]
["bitfinex","ETHUSD",1754336850520,0.4978,3675.1,3674.9,0.4396]
["bitfinex","ETHUSD",1754336851312,0.001,3675.1,3674.8,4.159]
["bitfinex","ETHUSD",1754336851512,0.4968,3675.0,3674.8,4.159]
["bitfinex","ETHUSD",1754336851715,0.4968,3675.0,3674.8,7.31982492]
["bitfinex","ETHUSD",1754336852016,0.001,3675.1,3674.9,0.4396]
["bitfinex","ETHUSD",1754336852218,0.001,3675.1,3675.0,2.72108843]
["bitfinex","ETHUSD",1754336852584,0.001,3675.1,3675.0,3.60258843]
["bitfinex","ETHUSD",1754336852783,0.001,3675.1,3675.0,3.16068843]
["bitfinex","ETHUSD",1754336855310,0.001,3675.1,3675.0,7.37068843]
["bitfinex","ETHUSD",1754336857539,0.001,3675.1,3675.0,11.52868843]
["bitfinex","ETHUSD",1754336865981,0.4978,3675.1,3675.0,8.368]
["bitfinex","ETHUSD",1754336866284,0.4978,3675.1,3675.0,11.08908843]
["bitfinex","ETHUSD",1754336866493,0.4978,3675.1,3675.0,8.368]
["bitfinex","ETHUSD",1754336867242,0.4978,3675.1,3675.0,4.158]
["bitfinex","ETHUSD",1754336867648,0.4978,3675.1,3675.0,6.87908843]
["bitfinex","ETHUSD",1754336868050,0.001,3675.1,3675.0,7.32018843]
["bitfinex","ETHUSD",1754336868578,0.4703,3675.1,3675.0,6.87908843]
["bitfinex","ETHUSD",1754336868785,0.4703,3675.1,3675.0,4.158]
["bitfinex","ETHUSD",1754336869093,0.001,3675.1,3675.0,7.32018843]
["bitfinex","ETHUSD",1754336869391,0.001,3675.1,3675.0,8.75892943]
["bitfinex","ETHUSD",1754336870814,0.001,3675.1,3675.0,7.32018843]
["bitfinex","ETHUSD",1754336871991,0.001,3675.1,3675.0,11.97208843]
["bitfinex","ETHUSD",1754336872823,0.001,3675.1,3675.0,11.66618843]
["bitfinex","ETHUSD",1754336873114,0.001,3675.1,3675.0,12.10808843]
["bitfinex","ETHUSD",1754336875626,0.001,3675.1,3675.0,7.89808843]
["bitfinex","ETHUSD",1754336875822,0.001,3675.1,3675.0,8.96001943]
["bitfinex","ETHUSD",1754336877317,0.001,3675.1,3675.0,22.4065173]
["bitfinex","ETHUSD",1754336877521,1e-08,3675.1,3675.0,22.4065173]
["bitfinex","ETHUSD",1754336877702,1e-08,3675.1,3675.0,25.9565173]
["bitfinex","ETHUSD",1754336880587,1e-08,3675.1,3675.0,30.1665173]
["bitfinex","ETHUSD",1754336882090,1e-08,3675.1,3675.0,11.12901943]
["bitfinex","ETHUSD",1754336882294,0.46930001,3675.1,3675.0,12.28501943]
["bitfinex","ETHUSD",1754336882810,0.46930001,3675.1,3675.0,2.85708843]
["bitfinex","ETHUSD",1754336883002,0.46930001,3675.1,3675.0,6.87708843]
["bitfinex","ETHUSD",1754336883204,1e-08,3675.1,3675.0,6.87708843]
["bitfinex","ETHUSD",1754336883406,0.46930001,3675.1,3675.0,6.87708843]
["bitfinex","ETHUSD",1754336883624,0.46930001,3675.1,3675.0,2.72108843]
["bitfinex","ETHUSD",1754336883845,0.46930001,3675.1,3675.0,4.156]
["bitfinex","ETHUSD",1754336883995,0.46930001,3675.1,3674.3,0.31654893]
["bitfinex","ETHUSD",1754336883996,0.83140001,3675.1,3674.3,0.31654893]
["bitfinex","ETHUSD",1754336884199,0.8314,3675.0,3674.0,0.002]
["bitfinex","ETHUSD",1754336884394,2.75518744,3674.9,3674.2,2.72162971]
["bitfinex","ETHUSD",1754336884619,0.8314,3674.8,3674.3,4.156]
["bitfinex","ETHUSD",1754336884796,0.136,3674.7,3674.3,4.156]
["bitfinex","ETHUSD",1754336884996,0.3621,3674.6,3674.3,6.87760484]
["bitfinex","ETHUSD",1754336885252,0.136,3674.7,3674.3,4.156]
["bitfinex","ETHUSD",1754336885530,0.4693,3674.5,3674.1,0.136]
["bitfinex","ETHUSD",1754336885738,0.4693,3674.5,3674.3,2.72155235]
["bitfinex","ETHUSD",1754336885954,0.4693,3674.5,3674.4,4.156]
["bitfinex","ETHUSD",1754336886822,0.9674,3674.5,3674.4,4.155]
["bitfinex","ETHUSD",1754336887932,0.6053,3674.5,3674.3,4.156]
["bitfinex","ETHUSD",1754336888100,0.4693,3674.4,3674.3,4.156]
["bitfinex","ETHUSD",1754336888295,0.8314,3674.4,3674.0,0.002]
["bitfinex","ETHUSD",1754336888629,0.3621,3674.3,3674.1,4.156]
["bitfinex","ETHUSD",1754336888999,0.4693,3674.2,3674.1,4.156]
["bitfinex","ETHUSD",1754336890325,3.58713023,3674.2,3674.0,0.002]
["bitfinex","ETHUSD",1754336890502,1.02699524,3674.1,3674.0,0.002]
["bitfinex","ETHUSD",1754336890701,4.18402829,3674.1,3674.0,0.002]
["bitfinex","ETHUSD",1754336893010,7.18402829,3674.1,3674.0,0.002]
["bitfinex","ETHUSD",1754336894323,4.46227331,3674.1,3674.0,0.002]
["bitfinex","ETHUSD",1754336894834,4.156,3674.3,3674.0,0.002]
["bitfinex","ETHUSD",1754336895036,0.136,3674.1,3674.0,0.002]
["bitfinex","ETHUSD",1754336895227,0.6053,3674.1,3674.0,0.002]
["bitfinex","ETHUSD",1754336898025,0.6053,3674.1,3674.0,2.72382906]
["bitfinex","ETHUSD",1754336898213,0.136,3674.1,3674.0,2.72382906]
["bitfinex","ETHUSD",1754336898402,0.136,3674.1,3674.0,3.15492906]
["bitfinex","ETHUSD",1754336899226,0.4525,3674.4,3674.0,3.15492906]
["bitfinex","ETHUSD",1754336899432,0.5885,3674.4,3674.0,2.72382906]
["bitfinex","ETHUSD",1754336899749,0.4525,3674.3,3674.1,3.1528452]
["bitfinex","ETHUSD",1754336900251,0.4525,3674.2,3674.0,0.002]
["bitfinex","ETHUSD",1754336900815,0.4525,3674.1,3674.0,0.002]
["bitfinex","ETHUSD",1754336901751,3.27325498,3674.1,3674.0,0.002]
["bitfinex","ETHUSD",1754336901950,8.21739138,3674.1,3674.0,0.002]
["bitfinex","ETHUSD",1754336902752,5.4956364,3674.1,3674.0,0.002]
["bitfinex","ETHUSD",1754336902926,5.3966364,3674.1,3674.0,0.002]
["bitfinex","ETHUSD",1754336903130,3.4525,3674.1,3674.0,0.002]
["bitfinex","ETHUSD",1754336903330,3.0,3674.1,3674.0,0.002]
["bitfinex","ETHUSD",1754336903574,3.4525,3674.1,3674.0,0.002]
["bitfinex","ETHUSD",1754336903723,6.17425498,3674.1,3674.0,0.002]
["bitfinex","ETHUSD",1754336904749,3.4525,3674.1,3674.0,0.002]
["bitfinex","ETHUSD",1754336905460,7.48932858,3674.1,3674.0,0.002]
["bitfinex","ETHUSD",1754336906735,7.85142858,3674.1,3674.0,0.002]
["bitfinex","ETHUSD",1754336907563,7.48932858,3674.1,3674.0,0.002]
["bitfinex","ETHUSD",1754336908180,4.7675736,3674.1,3674.0,0.002]
["bitfinex","ETHUSD",1754336908381,4.156,3674.1,3674.0,0.002]
["bitfinex","ETHUSD",1754336908585,4.156,3674.1,3674.0,0.4331]
["bitfinex","ETHUSD",1754336908788,4.6085,3674.1,3674.0,0.002]
["bitfinex","ETHUSD",1754336909647,7.33025498,3674.1,3674.0,0.002]
["bitfinex","ETHUSD",1754336910072,4.6085,3674.1,3674.0,0.002]
["bitfinex","ETHUSD",1754336911283,3.0,3674.6,3674.0,0.002]
["bitfinex","ETHUSD",1754336911468,0.136,3674.4,3674.1,2.72175498]
["bitfinex","ETHUSD",1754336911646,0.136,3674.4,3674.2,1.01876514]
["bitfinex","ETHUSD",1754336911979,0.136,3674.4,3674.2,0.4311]
["bitfinex","ETHUSD",1754336912346,0.5885,3674.4,3674.2,0.4311]
["bitfinex","ETHUSD",1754336912546,0.136,3674.4,3674.3,0.4311]
["bitfinex","ETHUSD",1754336912743,0.136,3674.4,3674.3,3.15270683]
["bitfinex","ETHUSD",1754336912947,0.136,3674.4,3674.3,0.4311]
["bitfinex","ETHUSD",1754336913385,0.136,3674.4,3674.3,3.15270683]
["bitfinex","ETHUSD",1754336913598,0.136,3674.7,3674.6,2.72138464]
["bitfinex","ETHUSD",1754336913768,0.136,3674.7,3674.6,3.15248464]
["bitfinex","ETHUSD",1754336913968,0.136,3674.7,3674.6,0.4311]
["bitfinex","ETHUSD",1754336914279,0.5885,3674.7,3674.3,3.15269837]
["bitfinex","ETHUSD",1754336914482,0.4525,3674.6,3674.3,3.15269837]
["bitfinex","ETHUSD",1754336914786,0.4525,3674.6,3674.4,0.4311]
["bitfinex","ETHUSD",1754336915297,0.136,3674.7,3674.5,3.15250871]
["bitfinex","ETHUSD",1754336915493,0.136,3674.7,3674.6,2.72138464]
["bitfinex","ETHUSD",1754336915699,0.136,3674.7,3674.6,3.15248464]
["bitfinex","ETHUSD",1754336916390,0.136,3674.7,3674.4,2.72147868]
["bitfinex","ETHUSD",1754336916593,0.5885,3674.7,3674.5,3.7845623]
["bitfinex","ETHUSD",1754336916795,0.136,3674.7,3674.5,4.2156623]
["bitfinex","ETHUSD",1754336917002,0.136,3674.7,3674.5,3.7845623]
["bitfinex","ETHUSD",1754336917295,0.136,3674.7,3674.6,0.4311]
["bitfinex","ETHUSD",1754336917899,0.136,3674.7,3674.6,3.15248464]
["bitfinex","ETHUSD",1754336919406,1e-08,3675.1,3674.8,2.72118402]
["bitfinex","ETHUSD",1754336919567,1e-08,3675.1,3674.7,0.4311]
["bitfinex","ETHUSD",1754336919568,0.136,3675.0,3674.7,0.4311]
["bitfinex","ETHUSD",1754336919914,0.136,3675.0,3674.8,2.72118592]
["bitfinex","ETHUSD",1754336920075,0.136,3675.0,3674.9,3.15226248]
["bitfinex","ETHUSD",1754336920564,1e-08,3675.1,3675.0,2.72108843]
["bitfinex","ETHUSD",1754336920765,1e-08,3675.1,3675.0,4.4977433]
["bitfinex","ETHUSD",1754336921406,1e-08,3675.1,3675.0,8.2108433]
["bitfinex","ETHUSD",1754336921569,1e-08,3675.1,3675.0,8.6527433]
["bitfinex","ETHUSD",1754336921775,1e-08,3675.1,3675.0,8.2108433]
["bitfinex","ETHUSD",1754336923097,1e-08,3675.1,3675.0,5.48975487]
["bitfinex","ETHUSD",1754336923489,0.45250001,3675.1,3674.9,2.72110692]
["bitfinex","ETHUSD",1754336923687,0.4525,3675.0,3674.5,6.87640966]
["bitfinex","ETHUSD",1754336923890,0.136,3674.8,3674.5,4.155]
["bitfinex","ETHUSD",1754336924212,0.4525,3674.7,3674.1,0.136]
["bitfinex","ETHUSD",1754336924413,0.136,3674.3,3673.7,0.4311]
["bitfinex","ETHUSD",1754336924574,0.136,3674.1,3673.8,4.155]
["bitfinex","ETHUSD",1754336924777,0.136,3674.1,3673.9,2.72185636]
["bitfinex","ETHUSD",1754336925031,0.5885,3674.1,3674.0,2.72382906]
["bitfinex","ETHUSD",1754336925179,0.5885,3674.1,3674.0,0.002]
["bitfinex","ETHUSD",1754336926200,0.5885,3674.1,3674.0,2.72382906]
["bitfinex","ETHUSD",1754336926581,0.5885,3674.1,3674.0,0.002]
["bitfinex","ETHUSD",1754336928503,3.67235498,3674.1,3674.0,0.002]
["bitfinex","ETHUSD",1754336928816,4.03959048,3674.1,3674.0,0.002]
["bitfinex","ETHUSD",1754336928983,3.67749048,3674.1,3674.0,0.002]
["bitfinex","ETHUSD",1754336930717,7.83249048,3674.1,3674.0,0.002]
["bitfinex","ETHUSD",1754336931023,8.19459048,3674.1,3674.0,0.002]
["bitfinex","ETHUSD",1754336932190,11.19459048,3674.1,3674.0,0.002]
["bitfinex","ETHUSD",1754336932390,11.08597898,3674.1,3674.0,0.002]
["bitfinex","ETHUSD",1754336933681,8.364224,3674.1,3674.0,0.002]
["bitfinex","ETHUSD",1754336934108,7.9969885,3674.1,3674.0,0.002]
["bitfinex","ETHUSD",1754336934509,3.8419885,3674.1,3674.0,0.002]
["bitfinex","ETHUSD",1754336934709,4.4084885,3674.1,3674.0,0.002]
["bitfinex","ETHUSD",1754336934915,4.8760885,3674.1,3674.0,0.002]
["bitfinex","ETHUSD",1754336936127,7.59784348,3674.1,3674.0,0.002]
["bitfinex","ETHUSD",1754336936320,11.99188878,3674.1,3674.0,0.002]
["bitfinex","ETHUSD",1754336939734,12.54188878,3674.1,3674.0,0.002]
["bitfinex","ETHUSD",1754336942020,42.54188878,3674.1,3674.0,0.002]
["bitfinex","ETHUSD",1754336946238,38.38688878,3674.1,3674.0,0.002]
["bitfinex","ETHUSD",1754336946545,42.54188878,3674.1,3674.0,0.002]
["bitfinex","ETHUSD",1754336946726,56.00655764,3674.1,3674.0,0.002]
["bitfinex","ETHUSD",1754336946931,55.64445764,3674.1,3674.0,0.002]
["bitfinex","ETHUSD",1754336947126,56.00655764,3674.1,3674.0,0.002]
["bitfinex","ETHUSD",1754336947739,56.00619994,3674.1,3674.0,0.002]
["bitfinex","ETHUSD",1754336948710,56.00619378,3674.1,3674.0,0.002]
["bitfinex","ETHUSD",1754336950127,55.64409378,3674.1,3674.0,0.002]
["bitfinex","ETHUSD",1754336950913,10.12987962,3674.1,3674.0,0.4496]
["bitfinex","ETHUSD",1754336951317,3.25312464,3674.1,3674.0,0.4496]
["bitfinex","ETHUSD",1754336951519,2.86343468,3674.8,3674.0,0.8915]
["bitfinex","ETHUSD",1754336951719,0.136,3674.2,3674.1,0.8895]
["bitfinex","ETHUSD",1754336951921,0.136,3674.2,3674.0,2.72378258]
["bitfinex","ETHUSD",1754336952116,0.38920383,3674.2,3674.1,1.43407425]
["bitfinex","ETHUSD",1754336952422,0.38920383,3674.2,3674.1,0.8895]
["bitfinex","ETHUSD",1754336954565,0.38941616,3674.2,3674.1,3.61125498]
["bitfinex","ETHUSD",1754336954724,0.136,3674.2,3674.1,3.61125498]
["bitfinex","ETHUSD",1754336955055,0.38941616,3674.2,3674.1,3.61125498]
["bitfinex","ETHUSD",1754336955207,0.136,3674.2,3674.1,3.61125498]
["bitfinex","ETHUSD",1754336955406,0.136,3674.2,3674.1,4.24476453]
["bitfinex","ETHUSD",1754336956420,0.25341616,3674.5,3674.4,2.72153276]
["bitfinex","ETHUSD",1754336956624,0.25341616,3674.7,3674.6,2.72138464]
["bitfinex","ETHUSD",1754336957542,0.25341616,3674.7,3674.6,3.61628464]
["bitfinex","ETHUSD",1754336957748,0.25341616,3674.7,3674.6,4.25147773]
["bitfinex","ETHUSD",1754336958104,0.25341616,3674.8,3674.7,2.72131058]
["bitfinex","ETHUSD",1754336958372,0.25341616,3674.8,3674.7,3.61621058]
["bitfinex","ETHUSD",1754336959249,0.136,3674.9,3674.7,3.61621058]
["bitfinex","ETHUSD",1754336959550,0.136,3674.9,3674.8,0.8949]
["bitfinex","ETHUSD",1754336959715,0.136,3674.9,3674.8,4.04127616]
["bitfinex","ETHUSD",1754336960249,1e-08,3675.1,3675.0,2.72108843]
["bitfinex","ETHUSD",1754336960458,1e-08,3675.1,3675.0,2.73519337]
["bitfinex","ETHUSD",1754336960755,1e-08,3675.1,3675.0,3.75198843]
["bitfinex","ETHUSD",1754336963436,1e-08,3675.1,3675.0,7.90498843]
["bitfinex","ETHUSD",1754336963630,1e-08,3675.1,3675.0,9.01012489]
["bitfinex","ETHUSD",1754336965214,1e-08,3675.1,3675.0,3.96222489]
["bitfinex","ETHUSD",1754336965556,1e-08,3675.1,3674.3,3.453]
["bitfinex","ETHUSD",1754336965557,0.136,3675.0,3674.0,0.002]
["bitfinex","ETHUSD",1754336965722,0.4798,3674.9,3674.7,2.72129386]
["bitfinex","ETHUSD",1754336965918,1e-08,3675.1,3674.8,0.453]
["bitfinex","ETHUSD",1754336966159,0.4798,3675.0,3674.8,0.453]
["bitfinex","ETHUSD",1754336966455,0.136,3674.8,3674.6,2.72137495]
["bitfinex","ETHUSD",1754336966754,0.136,3674.8,3674.7,0.453]
["bitfinex","ETHUSD",1754336967158,0.136,3674.8,3674.7,3.17431058]
["bitfinex","ETHUSD",1754336967331,0.136,3674.8,3674.7,4.20579466]
["bitfinex","ETHUSD",1754336967535,0.136,3674.8,3674.7,3.76389466]
["bitfinex","ETHUSD",1754336969030,0.136,3674.8,3674.7,1.04258408]
["bitfinex","ETHUSD",1754336969232,0.6158,3674.8,3674.1,0.002]
["bitfinex","ETHUSD",1754336969458,0.136,3674.7,3674.3,2.72160526]
["bitfinex","ETHUSD",1754336969761,0.136,3674.7,3674.4,2.72147104]
["bitfinex","ETHUSD",1754336969762,0.6158,3674.7,3674.4,2.72147104]
["bitfinex","ETHUSD",1754336970175,0.136,3674.7,3674.4,0.453]
["bitfinex","ETHUSD",1754336970375,0.4798,3674.6,3674.2,4.153]
["bitfinex","ETHUSD",1754336970543,0.136,3674.7,3674.1,0.002]
["bitfinex","ETHUSD",1754336970734,0.136,3674.7,3674.1,2.72370938]
["bitfinex","ETHUSD",1754336970735,0.4798,3674.5,3674.1,2.72370938]
["bitfinex","ETHUSD",1754336970932,0.136,3674.4,3674.1,2.72370938]
["bitfinex","ETHUSD",1754336971129,0.4798,3674.4,3674.1,0.002]
["bitfinex","ETHUSD",1754336971431,0.136,3674.2,3674.1,0.002]
["bitfinex","ETHUSD",1754336971927,0.6158,3674.2,3674.1,0.002]
["bitfinex","ETHUSD",1754336972533,3.33748091,3674.2,3674.1,0.002]
["bitfinex","ETHUSD",1754336972735,0.6158,3674.2,3674.1,0.002]
["bitfinex","ETHUSD",1754336974940,0.136,3674.2,3674.1,0.72758743]
["bitfinex","ETHUSD",1754336975146,0.136,3674.2,3674.1,3.44934241]
["bitfinex","ETHUSD",1754336975754,0.136,3674.2,3674.1,3.89124241]
["bitfinex","ETHUSD",1754336975945,0.136,3674.2,3674.1,3.44934241]
["bitfinex","ETHUSD",1754336976277,3.4798,3675.0,3674.4,2.72150898]
["bitfinex","ETHUSD",1754336976476,0.136,3674.8,3674.5,0.453]
["bitfinex","ETHUSD",1754336976643,0.136,3675.0,3674.6,0.4419]
["bitfinex","ETHUSD",1754336976842,0.136,3675.0,3674.7,3.17431058]
["bitfinex","ETHUSD",1754336977088,0.136,3675.0,3674.8,3.17422907]
["bitfinex","ETHUSD",1754336977287,0.136,3675.0,3674.9,3.17416248]
["bitfinex","ETHUSD",1754336977572,0.136,3675.0,3674.9,0.81460625]
["bitfinex","ETHUSD",1754336978279,0.136,3675.0,3674.9,0.453]
["bitfinex","ETHUSD",1754336978579,0.136,3675.0,3674.9,3.17416248]
["bitfinex","ETHUSD",1754336980374,0.136,3675.0,3674.9,3.61606248]
["bitfinex","ETHUSD",1754336980578,1e-08,3675.1,3675.0,2.72108843]
["bitfinex","ETHUSD",1754336980777,1e-08,3675.1,3675.0,6.87408843]
["bitfinex","ETHUSD",1754336980979,1e-08,3675.1,3675.0,8.74211352]
["bitfinex","ETHUSD",1754336982591,1e-08,3675.1,3675.0,12.95211352]
["bitfinex","ETHUSD",1754336985389,1e-08,3675.1,3675.0,12.51021352]
["bitfinex","ETHUSD",1754336985696,1e-08,3675.1,3675.0,5.18312509]
["bitfinex","ETHUSD",1754336985880,0.47980001,3675.1,3675.0,4.21]
["bitfinex","ETHUSD",1754336986555,0.97790001,3675.1,3674.1,0.455]
["bitfinex","ETHUSD",1754336986755,0.136,3674.6,3674.2,4.152]
["bitfinex","ETHUSD",1754336986982,0.4856,3674.5,3674.3,2.72159387]
["bitfinex","ETHUSD",1754336987177,0.136,3674.6,3674.3,2.72159387]
["bitfinex","ETHUSD",1754336987387,0.4856,3674.4,3674.3,2.72159387]
["bitfinex","ETHUSD",1754336989094,0.4856,3674.4,3674.2,6.87368017]
["bitfinex","ETHUSD",1754336989289,0.4856,3674.4,3674.2,4.9332442]
["bitfinex","ETHUSD",1754336989794,0.4856,3674.4,3674.2,5.3749442]
["bitfinex","ETHUSD",1754336990000,0.4856,3674.4,3674.3,2.72160683]
["bitfinex","ETHUSD",1754336990306,0.4856,3674.4,3674.2,8.09660512]
["bitfinex","ETHUSD",1754336990807,0.4856,3674.4,3674.3,2.72160683]
["bitfinex","ETHUSD",1754336993695,1e-08,3675.1,3674.3,4.29370636]
["bitfinex","ETHUSD",1754336993906,1e-08,3675.1,3675.0,2.72108843]
["bitfinex","ETHUSD",1754336994106,1e-08,3675.1,3675.0,6.87308843]
["bitfinex","ETHUSD",1754336994317,1e-08,3675.1,3675.0,7.75668843]
["bitfinex","ETHUSD",1754336994471,1e-08,3675.1,3675.0,8.80447445]
["bitfinex","ETHUSD",1754336994984,1e-08,3675.1,3675.0,8.36257445]
["bitfinex","ETHUSD",1754336995381,1e-08,3675.1,3675.0,8.80447445]
["bitfinex","ETHUSD",1754336995894,1e-08,3675.1,3675.0,8.36257445]
["bitfinex","ETHUSD",1754336997070,1e-08,3675.1,3675.0,8.80447445]
["bitfinex","ETHUSD",1754336997910,1e-08,3675.1,3675.0,8.36257445]
["bitfinex","ETHUSD",1754336998093,1e-08,3675.1,3675.0,7.91987445]
["bitfinex","ETHUSD",1754336998272,1e-08,3675.1,3675.0,8.36157445]
["bitfinex","ETHUSD",1754336999316,0.48560001,3675.1,3674.7,4.21]
["bitfinex","ETHUSD",1754336999482,1e-08,3675.1,3675.0,2.72108843]
["bitfinex","ETHUSD",1754336999815,1e-08,3675.1,3675.0,6.87208843]
["bitfinex","ETHUSD",1754336999990,0.48560001,3675.1,3675.0,6.87208843]
["bitfinex","ETHUSD",1754337000186,0.48560001,3675.1,3674.0,0.002]
["bitfinex","ETHUSD",1754337000496,0.0340136,3675.0,3674.1,0.002]
["bitfinex","ETHUSD",1754337000813,0.4856,3674.9,3674.2,2.72166969]
["bitfinex","ETHUSD",1754337001117,0.3621,3674.8,3674.1,0.002]
["bitfinex","ETHUSD",1754337001271,3.08334609,3674.8,3674.1,0.002]
["bitfinex","ETHUSD",1754337001594,0.4856,3674.7,3674.1,0.002]
["bitfinex","ETHUSD",1754337001782,0.4856,3674.7,3674.2,2.72162038]
["bitfinex","ETHUSD",1754337002225,0.4856,3674.7,3674.1,0.002]
["bitfinex","ETHUSD",1754337002401,0.4856,3675.0,3674.2,4.5927]
["bitfinex","ETHUSD",1754337002711,0.4856,3675.0,3674.2,7.31436795]
["bitfinex","ETHUSD",1754337003078,3.20675512,3675.0,3674.2,4.5927]
["bitfinex","ETHUSD",1754337003427,0.4856,3674.9,3674.4,2.7215303]
["bitfinex","ETHUSD",1754337003719,0.136,3674.8,3674.5,2.72138668]
["bitfinex","ETHUSD",1754337003878,0.4856,3674.7,3674.4,2.72151974]
["bitfinex","ETHUSD",1754337004231,0.136,3674.8,3674.4,2.72151974]
["bitfinex","ETHUSD",1754337004232,0.136,3674.8,3674.7,2.72131058]
["bitfinex","ETHUSD",1754337004525,0.136,3674.8,3674.7,6.87231058]
["bitfinex","ETHUSD",1754337004684,1e-08,3675.1,3675.0,2.72108843]
["bitfinex","ETHUSD",1754337004879,1e-08,3675.1,3674.8,3.16292095]
["bitfinex","ETHUSD",1754337005078,0.4856,3675.0,3674.9,6.87216248]
["bitfinex","ETHUSD",1754337005799,0.4856,3675.0,3674.9,4.151]
["bitfinex","ETHUSD",1754337006000,0.4856,3675.0,3674.9,6.87216248]
["bitfinex","ETHUSD",1754337006625,1e-08,3675.1,3675.0,2.72108843]
["bitfinex","ETHUSD",1754337006786,0.48560001,3675.1,3674.9,6.87214067]
["bitfinex","ETHUSD",1754337007096,0.48560001,3675.1,3675.0,2.72108843]
["bitfinex","ETHUSD",1754337009232,0.48560001,3675.1,3674.9,6.87413469]
["bitfinex","ETHUSD",1754337009824,0.4856,3675.0,3674.9,4.153]
["bitfinex","ETHUSD",1754337010339,0.4856,3675.0,3674.9,6.87416248]
["bitfinex","ETHUSD",1754337010525,1e-08,3675.1,3675.0,2.72108843]
["bitfinex","ETHUSD",1754337010698,1e-08,3675.1,3675.0,3.16278843]
["bitfinex","ETHUSD",1754337012310,1e-08,3675.1,3675.0,2.72108843]
["bitfinex","ETHUSD",1754337012508,1e-08,3675.1,3675.0,3.16278843]
["bitfinex","ETHUSD",1754337012822,1e-08,3675.1,3675.0,3.17689337]
["bitfinex","ETHUSD",1754337013022,1e-08,3675.1,3675.0,4.29291891]
["bitfinex","ETHUSD",1754337013909,1e-08,3675.1,3675.0,4.27881397]
["bitfinex","ETHUSD",1754337014306,1e-08,3675.1,3675.0,3.16278843]
["bitfinex","ETHUSD",1754337014550,0.48560001,3675.1,3675.0,4.151]
["bitfinex","ETHUSD",1754337014762,0.136,3675.0,3674.9,0.002]
["bitfinex","ETHUSD",1754337015204,0.6216,3675.0,3674.9,0.002]
["bitfinex","ETHUSD",1754337018043,3.70478843,3675.0,3674.9,0.002]
["bitfinex","ETHUSD",1754337018246,4.34736733,3675.0,3674.9,0.002]
["bitfinex","ETHUSD",1754337019849,8.49836733,3675.0,3674.9,0.002]
["bitfinex","ETHUSD",1754337020157,11.49836733,3675.0,3674.9,0.002]
["bitfinex","ETHUSD",1754337022748,12.04836733,3675.0,3674.9,0.002]
["bitfinex","ETHUSD",1754337023462,11.68626733,3675.0,3674.9,0.002]
["bitfinex","ETHUSD",1754337024854,12.04836733,3675.0,3674.9,0.002]
["bitfinex","ETHUSD",1754337025656,12.51716733,3675.0,3674.9,0.002]
["bitfinex","ETHUSD",1754337028233,12.15506733,3675.0,3674.9,0.002]
["bitfinex","ETHUSD",1754337029266,11.13626733,3675.0,3674.9,0.002]
["bitfinex","ETHUSD",1754337031700,0.136,3675.0,3674.9,0.4688]
["bitfinex","ETHUSD",1754337031870,0.136,3675.0,3674.9,3.63186248]
["bitfinex","ETHUSD",1754337032285,0.136,3675.0,3674.9,0.9107]
["bitfinex","ETHUSD",1754337032492,0.136,3675.0,3674.9,0.4688]
["bitfinex","ETHUSD",1754337034095,4.287,3675.0,3674.9,0.4688]
["bitfinex","ETHUSD",1754337035161,4.287,3675.0,3674.9,0.002]
["bitfinex","ETHUSD",1754337035358,4.7431,3675.0,3674.9,0.002]
["bitfinex","ETHUSD",1754337035595,4.287,3675.0,3674.9,0.002]
["bitfinex","ETHUSD",1754337035887,8.199004,3675.0,3674.9,0.002]
["bitfinex","ETHUSD",1754337036076,8.1649904,3675.0,3674.9,0.002]
["bitfinex","ETHUSD",1754337036976,11.1649904,3675.0,3674.9,0.002]
["bitfinex","ETHUSD",1754337037294,12.0770904,3675.0,3674.9,0.002]
["bitfinex","ETHUSD",1754337037862,11.7149904,3675.0,3674.9,0.002]
["bitfinex","ETHUSD",1754337039776,12.1837904,3675.0,3674.9,0.002]
["bitfinex","ETHUSD",1754337041267,12.5458904,3675.0,3674.9,0.002]
["bitfinex","ETHUSD",1754337041479,12.0770904,3675.0,3674.9,0.002]
["bitfinex","ETHUSD",1754337042508,11.7149904,3675.0,3674.9,0.002]
["bitfinex","ETHUSD",1754337044404,6.11129977,3675.0,3674.9,0.4688]
["bitfinex","ETHUSD",1754337044616,3.25421134,3675.0,3674.9,0.4688]
["bitfinex","ETHUSD",1754337044818,10.12629977,3675.0,3674.9,0.4688]
["bitfinex","ETHUSD",1754337045115,10.58239977,3675.0,3674.9,0.002]
["bitfinex","ETHUSD",1754337045295,11.13239977,3675.0,3674.9,0.002]
["bitfinex","ETHUSD",1754337045466,13.86106163,3675.0,3674.9,0.002]
["bitfinex","ETHUSD",1754337046407,14.22316163,3675.0,3674.9,0.002]
["bitfinex","ETHUSD",1754337046808,13.86106163,3675.0,3674.9,0.002]
["bitfinex","ETHUSD",1754337047507,6.27138464,3674.6,3674.5,0.002]
["bitfinex","ETHUSD",1754337047672,56.85445397,3674.6,3674.5,0.002]
["bitfinex","ETHUSD",1754337047878,57.69975397,3674.6,3674.5,0.002]
["bitfinex","ETHUSD",1754337048615,53.18665397,3674.6,3674.5,0.002]
["bitfinex","ETHUSD",1754337048908,39.73745784,3674.6,3674.5,0.002]
["bitfinex","ETHUSD",1754337049072,9.25425784,3674.6,3674.5,0.4698]
["bitfinex","ETHUSD",1754337049275,10.12659598,3674.6,3674.5,0.4698]
["bitfinex","ETHUSD",1754337049920,10.12659598,3674.6,3674.5,0.002]
["bitfinex","ETHUSD",1754337050493,10.60979598,3674.6,3674.5,0.002]
["bitfinex","ETHUSD",1754337051185,10.12659598,3674.6,3674.5,0.002]
["bitfinex","ETHUSD",1754337051517,10.12659598,3674.6,3674.5,0.4698]
["bitfinex","ETHUSD",1754337052623,10.12659598,3674.6,3674.5,0.002]
["bitfinex","ETHUSD",1754337052803,10.60979598,3674.6,3674.5,0.002]
["bitfinex","ETHUSD",1754337053009,11.94289923,3674.6,3674.5,0.002]
["bitfinex","ETHUSD",1754337053806,12.49289923,3674.6,3674.5,0.002]
["bitfinex","ETHUSD",1754337055782,42.85499923,3674.6,3674.5,0.002]
["bitfinex","ETHUSD",1754337055983,39.85499923,3674.6,3674.5,0.002]
["bitfinex","ETHUSD",1754337056383,39.49289923,3674.6,3674.5,0.002]
["bitfinex","ETHUSD",1754337057184,39.85499923,3674.6,3674.5,0.002]
["bitfinex","ETHUSD",1754337057582,39.96403623,3674.6,3674.5,0.002]
["bitfinex","ETHUSD",1754337059032,42.60193623,3674.6,3674.5,0.002]
["bitfinex","ETHUSD",1754337059812,12.00969923,3674.6,3674.5,0.4698]
["bitfinex","ETHUSD",1754337060319,42.85499923,3674.6,3674.5,0.002]
["bitfinex","ETHUSD",1754337060619,6.27168091,3674.2,3674.1,0.002]
["bitfinex","ETHUSD",1754337060924,41.58982009,3674.2,3674.1,0.002]
["bitfinex","ETHUSD",1754337061126,42.07302009,3674.2,3674.1,0.002]
["bitfinex","ETHUSD",1754337061334,42.07270096,3674.2,3674.1,0.002]
["bitfinex","ETHUSD",1754337061549,42.43480096,3674.2,3674.1,0.002]
["bitfinex","ETHUSD",1754337062313,42.43480096,3674.2,3674.0,1e-08]
["bitfinex","ETHUSD",1754337062314,38.04275498,3674.1,3674.0,1e-08]
["bitfinex","ETHUSD",1754337062629,41.87060905,3674.1,3674.0,1e-08]
["bitfinex","ETHUSD",1754337063031,44.03068279,3674.1,3674.0,1e-08]
["bitfinex","ETHUSD",1754337064412,44.03055894,3674.1,3674.0,1e-08]
["bitfinex","ETHUSD",1754337065928,39.87955894,3674.1,3674.0,1e-08]
["bitfinex","ETHUSD",1754337066239,42.99735894,3674.1,3674.0,1e-08]
["bitfinex","ETHUSD",1754337066571,44.03055894,3674.1,3674.0,1e-08]
["bitfinex","ETHUSD",1754337067157,60.47873273,3674.1,3674.0,1e-08]
["bitfinex","ETHUSD",1754337068430,6.27227364,3673.4,3672.9,0.4698]
["bitfinex","ETHUSD",1754337068761,11.35728962,3673.4,3672.9,0.4698]
["bitfinex","ETHUSD",1754337069134,11.84048962,3673.4,3672.9,0.4698]
["bitfinex","ETHUSD",1754337069919,11.84048962,3673.4,3672.9,0.002]
["bitfinex","ETHUSD",1754337069920,11.35728962,3673.4,3672.9,0.002]
["bitfinex","ETHUSD",1754337070150,11.35728962,3673.4,3673.3,0.4698]
["bitfinex","ETHUSD",1754337071145,10.80728962,3673.4,3673.3,0.4698]
["bitfinex","ETHUSD",1754337071549,6.65528962,3673.4,3673.3,0.4698]
["bitfinex","ETHUSD",1754337071768,5.72227364,3673.4,3673.3,0.4698]
["bitfinex","ETHUSD",1754337071966,3.0,3673.4,3673.3,0.9117]
["bitfinex","ETHUSD",1754337072264,7.152,3673.4,3673.3,0.9117]
["bitfinex","ETHUSD",1754337073054,3.0,3673.4,3673.3,0.9117]
["bitfinex","ETHUSD",1754337073461,7.152,3673.4,3673.3,0.9117]
["bitfinex","ETHUSD",1754337074239,2.72191753,3673.9,3673.3,0.9117]
["bitfinex","ETHUSD",1754337074443,3.0,3673.7,3673.4,0.9097]
["bitfinex","ETHUSD",1754337074640,3.0,3673.5,3673.3,0.002]
["bitfinex","ETHUSD",1754337074875,4.152,3673.4,3673.3,0.002]
["bitfinex","ETHUSD",1754337075095,0.14217374,3674.1,3673.3,0.27464069]
["bitfinex","ETHUSD",1754337075301,2.72202521,3673.8,3673.4,0.9097]
["bitfinex","ETHUSD",1754337075446,6.87405482,3673.7,3673.4,0.4678]
["bitfinex","ETHUSD",1754337075801,0.136,3673.4,3673.3,0.002]
["bitfinex","ETHUSD",1754337076014,4.288,3673.4,3673.3,0.002]
["bitfinex","ETHUSD",1754337076137,4.288,3673.4,3673.3,0.9117]
["bitfinex","ETHUSD",1754337076337,0.136,3673.4,3673.3,4.26991323]
["bitfinex","ETHUSD",1754337076540,4.288,3673.4,3673.3,4.26991323]
["bitfinex","ETHUSD",1754337076956,0.136,3673.4,3673.3,4.26991323]
["bitfinex","ETHUSD",1754337077389,0.136,3673.4,3673.3,1.54756548]
["bitfinex","ETHUSD",1754337077598,0.136,3673.4,3673.3,4.26991323]
["bitfinex","ETHUSD",1754337078309,40.88297364,3673.4,3673.3,0.002]
["bitfinex","ETHUSD",1754337078457,41.13683495,3673.4,3673.3,0.002]
["bitfinex","ETHUSD",1754337079367,11.13683495,3673.4,3673.3,0.002]
["bitfinex","ETHUSD",1754337079570,41.13683495,3673.4,3673.3,0.002]
["bitfinex","ETHUSD",1754337079770,43.41279681,3673.4,3673.3,0.002]
["bitfinex","ETHUSD",1754337080303,43.87149681,3673.4,3673.3,0.002]
["bitfinex","ETHUSD",1754337080809,42.86279681,3673.4,3673.3,0.002]
["bitfinex","ETHUSD",1754337081003,10.13413495,3673.4,3673.3,0.4745]
["bitfinex","ETHUSD",1754337081702,10.13413495,3673.4,3673.3,0.002]
["bitfinex","ETHUSD",1754337082203,10.1339679,3673.4,3673.3,0.002]
["bitfinex","ETHUSD",1754337082419,33.55,3673.3,3669.3,4.21]
["bitfinex","ETHUSD",1754337082714,33.55,3673.3,3667.9,7.75334695]
["bitfinex","ETHUSD",1754337082715,2.72331154,3672.0,3671.9,0.4725]
["bitfinex","ETHUSD",1754337082854,2.72351118,3671.8,3671.6,0.4725]
["bitfinex","ETHUSD",1754337083058,4.167,3671.7,3671.2,0.4459]
["bitfinex","ETHUSD",1754337083510,4.167,3671.7,3671.2,2.72790436]
["bitfinex","ETHUSD",1754337083687,4.167,3671.7,3671.3,3.63822012]
["bitfinex","ETHUSD",1754337083895,4.167,3671.7,3671.4,0.9144]
["bitfinex","ETHUSD",1754337084126,4.167,3671.7,3671.5,0.4725]
["bitfinex","ETHUSD",1754337084403,4.167,3671.7,3671.5,0.9144]
["bitfinex","ETHUSD",1754337084606,4.167,3671.7,3671.6,0.4725]
["bitfinex","ETHUSD",1754337085969,4.167,3671.7,3671.6,0.9144]
["bitfinex","ETHUSD",1754337087806,4.167,3671.7,3671.6,0.4725]
["bitfinex","ETHUSD",1754337088413,4.167,3671.7,3671.6,3.63796325]
["bitfinex","ETHUSD",1754337088414,0.136,3671.7,3671.6,3.63796325]
["bitfinex","ETHUSD",1754337088610,0.136,3671.9,3671.6,1.55056578]
["bitfinex","ETHUSD",1754337088908,0.136,3671.9,3671.7,0.9144]
["bitfinex","ETHUSD",1754337089270,0.136,3671.9,3671.8,3.19595988]
["bitfinex","ETHUSD",1754337089610,4.3,3672.1,3672.0,2.72331154]
["bitfinex","ETHUSD",1754337089907,0.136,3672.1,3672.0,0.4725]
["bitfinex","ETHUSD",1754337090265,4.00801815,3673.3,3672.7,2.72276071]
["bitfinex","ETHUSD",1754337090465,0.38929987,3673.2,3673.1,2.72249598]
["bitfinex","ETHUSD",1754337090726,0.136,3673.5,3673.4,2.72227364]
["bitfinex","ETHUSD",1754337090871,0.25329987,3674.1,3673.4,1.0504]
["bitfinex","ETHUSD",1754337091219,0.136,3674.1,3673.9,2.72188984]
["bitfinex","ETHUSD",1754337091511,0.136,3674.1,3674.0,0.4725]
["bitfinex","ETHUSD",1754337091815,0.136,3674.1,3673.5,0.4725]
["bitfinex","ETHUSD",1754337092109,2.72193705,3673.9,3673.5,0.4725]
["bitfinex","ETHUSD",1754337092315,0.136,3673.7,3673.6,0.4725]
["bitfinex","ETHUSD",1754337092470,0.136,3673.7,3673.6,0.9144]
["bitfinex","ETHUSD",1754337092816,0.136,3673.7,3673.6,3.63652543]
["bitfinex","ETHUSD",1754337093184,0.136,3673.7,3673.6,0.9144]
["bitfinex","ETHUSD",1754337093380,0.136,3673.7,3673.4,3.19471781]
["bitfinex","ETHUSD",1754337093584,0.136,3673.7,3673.6,2.72212543]
["bitfinex","ETHUSD",1754337093866,0.136,3673.7,3673.5,0.4725]
["bitfinex","ETHUSD",1754337094119,0.136,3673.7,3673.6,0.4725]
["bitfinex","ETHUSD",1754337094811,0.136,3673.7,3673.6,0.9144]
["bitfinex","ETHUSD",1754337095010,0.136,3673.7,3673.6,3.63652543]
["bitfinex","ETHUSD",1754337095315,0.136,3673.7,3673.6,3.19462543]
["bitfinex","ETHUSD",1754337095612,0.136,3673.7,3673.6,0.4725]
["bitfinex","ETHUSD",1754337096770,0.136,3673.7,3673.6,3.19462543]
["bitfinex","ETHUSD",1754337096974,0.136,3673.7,3673.6,0.4725]
["bitfinex","ETHUSD",1754337097175,0.5947,3673.7,3673.3,0.002]
["bitfinex","ETHUSD",1754337097390,0.5947,3673.7,3673.3,0.4745]
["bitfinex","ETHUSD",1754337097819,0.4587,3673.6,3673.3,0.4745]
["bitfinex","ETHUSD",1754337098296,0.136,3673.7,3673.4,0.4725]
["bitfinex","ETHUSD",1754337098496,0.136,3673.7,3673.4,3.19470102]
["bitfinex","ETHUSD",1754337098815,0.136,3673.7,3673.5,0.4725]
["bitfinex","ETHUSD",1754337099320,0.136,3673.7,3673.4,2.72225857]
["bitfinex","ETHUSD",1754337099502,0.136,3673.7,3673.5,0.4725]
["bitfinex","ETHUSD",1754337100084,0.136,3673.7,3673.5,2.72218942]
["bitfinex","ETHUSD",1754337100287,0.136,3673.7,3673.6,3.19462543]
["bitfinex","ETHUSD",1754337100486,0.136,3673.7,3673.6,3.78651513]
["bitfinex","ETHUSD",1754337100812,0.136,3673.7,3673.6,4.22841513]
["bitfinex","ETHUSD",1754337101516,0.136,3673.7,3673.6,3.78651513]
["bitfinex","ETHUSD",1754337101742,0.136,3673.7,3673.6,4.22841513]
["bitfinex","ETHUSD",1754337101912,0.136,3673.7,3673.6,1.5062897]
["bitfinex","ETHUSD",1754337102223,0.136,3673.7,3673.6,0.4725]
["bitfinex","ETHUSD",1754337102996,0.136,3673.7,3673.6,3.19462543]
["bitfinex","ETHUSD",1754337103625,0.136,3673.7,3673.6,0.4725]
["bitfinex","ETHUSD",1754337104015,0.136,3673.7,3673.6,3.19462543]
["bitfinex","ETHUSD",1754337105023,0.136,3673.7,3673.6,0.4725]
["bitfinex","ETHUSD",1754337105226,0.5947,3673.7,3673.4,2.7222488]
["bitfinex","ETHUSD",1754337105603,0.5947,3673.7,3673.4,3.1947488]
["bitfinex","ETHUSD",1754337105785,0.136,3673.7,3673.6,2.72212543]
["bitfinex","ETHUSD",1754337105984,0.136,3673.7,3673.6,3.19462543]
["bitfinex","ETHUSD",1754337106414,0.136,3673.7,3673.6,2.72212543]
["bitfinex","ETHUSD",1754337106805,0.136,3673.7,3673.6,3.18852543]
["bitfinex","ETHUSD",1754337108215,0.136,3673.7,3673.6,0.4664]
["bitfinex","ETHUSD",1754337108519,0.5894,3673.7,3673.5,2.72219765]
["bitfinex","ETHUSD",1754337108716,0.5894,3673.7,3673.5,3.18859765]
["bitfinex","ETHUSD",1754337109019,0.136,3673.7,3673.6,2.72212543]
["bitfinex","ETHUSD",1754337109318,0.136,3673.7,3673.6,0.4664]
["bitfinex","ETHUSD",1754337111526,0.136,3673.7,3673.4,2.72224983]
["bitfinex","ETHUSD",1754337111898,0.4534,3673.6,3673.3,6.93431519]
["bitfinex","ETHUSD",1754337112105,0.4534,3673.6,3673.3,4.212]
["bitfinex","ETHUSD",1754337112302,0.4534,3673.5,3673.3,4.212]
["bitfinex","ETHUSD",1754337112486,0.4534,3673.4,3673.3,4.212]
["bitfinex","ETHUSD",1754337115137,3.17567364,3673.4,3673.3,4.212]
["bitfinex","ETHUSD",1754337115296,4.18166002,3673.4,3673.3,4.212]
["bitfinex","ETHUSD",1754337115698,4.18166002,3673.4,3673.3,0.002]
["bitfinex","ETHUSD",1754337116224,2.72187535,3674.0,3673.9,2.72190315]
["bitfinex","ETHUSD",1754337116225,0.136,3674.0,3673.9,2.72190315]
["bitfinex","ETHUSD",1754337116531,0.137,3674.5,3674.0,2.72182906]
["bitfinex","ETHUSD",1754337116932,0.137,3674.5,3674.0,3.63012906]
["bitfinex","ETHUSD",1754337117145,0.001,3674.5,3674.0,3.64425252]
["bitfinex","ETHUSD",1754337117325,0.001,3674.5,3674.0,3.78025252]
["bitfinex","ETHUSD",1754337117530,0.001,3674.5,3674.0,4.41634463]
["bitfinex","ETHUSD",1754337119049,0.001,3674.5,3674.0,3.32422906]
["bitfinex","ETHUSD",1754337119255,0.4534,3674.4,3674.0,3.18822906]
["bitfinex","ETHUSD",1754337120148,0.4534,3674.4,3674.0,2.72182906]
["bitfinex","ETHUSD",1754337120346,0.4534,3674.4,3673.7,0.4664]
["bitfinex","ETHUSD",1754337120556,0.137,3674.2,3674.0,2.72182906]
["bitfinex","ETHUSD",1754337121138,0.137,3674.2,3674.0,3.18822906]
["bitfinex","ETHUSD",1754337121661,0.137,3674.2,3667.9,10.28728809]
["bitfinex","ETHUSD",1754337121662,0.4544,3674.1,3673.4,2.7222046]
["bitfinex","ETHUSD",1754337121844,0.136,3674.0,3673.6,2.72205559]
["bitfinex","ETHUSD",1754337122248,0.4534,3673.9,3673.7,2.7220414]
["bitfinex","ETHUSD",1754337122449,0.4534,3673.9,3673.7,2.72202492]
["bitfinex","ETHUSD",1754337122637,0.4534,3673.9,3673.3,0.6044]
["bitfinex","ETHUSD",1754337122847,0.136,3674.0,3673.9,2.72190315]
["bitfinex","ETHUSD",1754337123056,0.136,3674.0,3673.9,3.18830315]
["bitfinex","ETHUSD",1754337124379,0.136,3674.0,3673.9,0.4664]
["bitfinex","ETHUSD",1754337124572,0.136,3674.0,3673.8,2.72195216]
["bitfinex","ETHUSD",1754337125568,0.4534,3673.9,3673.7,2.72203576]
["bitfinex","ETHUSD",1754337126071,0.4534,3673.9,3673.6,2.72211318]
["bitfinex","ETHUSD",1754337126242,0.136,3674.0,3673.6,2.72211318]
["bitfinex","ETHUSD",1754337126570,0.4534,3673.8,3673.6,2.72211318]
["bitfinex","ETHUSD",1754337126968,0.4534,3673.8,3673.7,2.72205133]
["bitfinex","ETHUSD",1754337127177,0.136,3674.0,3673.9,2.72190315]
["bitfinex","ETHUSD",1754337127764,0.001,3674.1,3674.0,2.72182906]
["bitfinex","ETHUSD",1754337127969,0.001,3674.1,3674.0,3.18822906]
["bitfinex","ETHUSD",1754337132765,0.001,3674.1,3674.0,3.20235252]
["bitfinex","ETHUSD",1754337132940,0.001,3674.1,3674.0,4.2789332]
["bitfinex","ETHUSD",1754337133162,0.001,3674.1,3674.0,4.42905666]
["bitfinex","ETHUSD",1754337133771,0.001,3674.1,3674.0,4.4149332]
["bitfinex","ETHUSD",1754337134701,0.001,3674.1,3674.0,3.9730332]
["bitfinex","ETHUSD",1754337135366,0.001,3674.1,3674.0,8.59205666]
["bitfinex","ETHUSD",1754337135683,0.001,3674.2,3674.1,2.72175498]
["bitfinex","ETHUSD",1754337135884,0.001,3674.2,3674.1,5.04633664]
["bitfinex","ETHUSD",1754337136090,0.001,3674.2,3674.1,5.03221503]
["bitfinex","ETHUSD",1754337136266,0.001,3674.2,3674.1,5.04633664]
["bitfinex","ETHUSD",1754337136619,0.001,3675.0,3674.8,2.72123652]
["bitfinex","ETHUSD",1754337136898,0.001,3675.0,3674.8,6.88423652]
["bitfinex","ETHUSD",1754337137077,0.001,3675.0,3674.8,7.98079238]
["bitfinex","ETHUSD",1754337137275,0.001,3675.0,3674.8,8.85899238]
["bitfinex","ETHUSD",1754337137674,0.001,3675.0,3674.8,8.41709238]
["bitfinex","ETHUSD",1754337138802,0.4814,3674.9,3674.8,6.88423652]
["bitfinex","ETHUSD",1754337139176,0.4814,3674.9,3674.8,4.163]
["bitfinex","ETHUSD",1754337139487,0.6174,3674.9,3674.6,2.72138157]
["bitfinex","ETHUSD",1754337139688,0.137,3674.9,3674.6,2.72138157]
["bitfinex","ETHUSD",1754337139891,0.8425,3674.8,3674.0,6.26822651]
["bitfinex","ETHUSD",1754337140092,0.136,3674.3,3674.0,6.26822651]
["bitfinex","ETHUSD",1754337140314,3.59787914,3674.7,3674.0,6.26822651]
["bitfinex","ETHUSD",1754337140315,0.4804,3674.2,3674.0,6.26822651]
["bitfinex","ETHUSD",1754337140605,0.8425,3674.2,3674.0,6.26822651]
["bitfinex","ETHUSD",1754337141004,0.3621,3674.2,3674.0,6.26822651]
["bitfinex","ETHUSD",1754337141203,0.4804,3674.1,3674.0,6.26822651]
["bitfinex","ETHUSD",1754337146310,0.4804,3674.1,3674.0,8.99005557]
["bitfinex","ETHUSD",1754337146509,0.136,3674.3,3674.2,2.72168091]
["bitfinex","ETHUSD",1754337146827,0.136,3674.6,3674.5,2.72144189]
["bitfinex","ETHUSD",1754337147111,0.6164,3674.6,3674.0,8.99001212]
["bitfinex","ETHUSD",1754337147316,0.136,3674.3,3674.1,2.72175052]
["bitfinex","ETHUSD",1754337147484,0.136,3674.3,3674.2,2.72168091]
["bitfinex","ETHUSD",1754337148087,0.136,3674.3,3674.1,3.15802683]
["bitfinex","ETHUSD",1754337148824,0.6164,3674.3,3674.1,3.15802683]
["bitfinex","ETHUSD",1754337149027,0.6164,3674.3,3674.2,2.72168091]
["bitfinex","ETHUSD",1754337149523,0.136,3674.3,3674.2,3.15798091]
["bitfinex","ETHUSD",1754337150222,0.136,3674.3,3674.2,0.4363]
["bitfinex","ETHUSD",1754337150422,0.6164,3674.3,3674.0,6.26822651]
["bitfinex","ETHUSD",1754337150625,0.6164,3674.3,3674.0,6.70452651]
["bitfinex","ETHUSD",1754337150920,0.6164,3674.3,3674.2,2.72168091]
["bitfinex","ETHUSD",1754337151127,0.136,3674.3,3674.2,2.72168091]
["bitfinex","ETHUSD",1754337151327,0.6164,3674.3,3674.1,2.72172672]
["bitfinex","ETHUSD",1754337151490,0.6164,3674.3,3674.2,2.72168091]
["bitfinex","ETHUSD",1754337151688,0.6164,3674.3,3674.1,2.72173112]
["bitfinex","ETHUSD",1754337152132,0.136,3674.3,3674.0,9.42634469]
["bitfinex","ETHUSD",1754337152424,0.4804,3674.2,3674.0,8.99004469]
["bitfinex","ETHUSD",1754337152726,0.4804,3674.2,3674.1,2.72175498]
["bitfinex","ETHUSD",1754337152896,0.136,3674.3,3674.1,3.15803583]
["bitfinex","ETHUSD",1754337153093,0.4804,3674.2,3674.0,8.99003361]
["bitfinex","ETHUSD",1754337153298,0.4804,3674.1,3674.0,8.99003361]
["bitfinex","ETHUSD",1754337153906,0.136,3674.3,3674.1,2.72174256]
["bitfinex","ETHUSD",1754337154211,0.136,3674.3,3674.2,2.72168091]
["bitfinex","ETHUSD",1754337154816,0.136,3674.3,3674.2,3.15798091]
["bitfinex","ETHUSD",1754337155431,0.136,3674.3,3674.2,0.4363]
["bitfinex","ETHUSD",1754337155631,0.136,3674.3,3674.1,2.72174738]
["bitfinex","ETHUSD",1754337155812,0.6164,3674.3,3674.1,2.72174738]
["bitfinex","ETHUSD",1754337156007,0.6164,3674.3,3674.2,2.72168091]
["bitfinex","ETHUSD",1754337156212,0.136,3674.3,3674.2,3.15798091]
["bitfinex","ETHUSD",1754337156809,0.001,3674.9,3674.7,2.72128908]
["bitfinex","ETHUSD",1754337157123,0.137,3674.9,3674.8,2.72123652]
["bitfinex","ETHUSD",1754337157428,0.137,3674.9,3674.8,3.15753652]
["bitfinex","ETHUSD",1754337158825,0.137,3674.9,3674.8,0.4363]
["bitfinex","ETHUSD",1754337159715,0.137,3674.9,3674.7,2.72129014]
["bitfinex","ETHUSD",1754337159913,0.137,3674.9,3674.7,3.15759014]
["bitfinex","ETHUSD",1754337160102,0.137,3674.9,3674.7,0.4363]
["bitfinex","ETHUSD",1754337160432,0.6174,3674.9,3674.7,0.4363]
["bitfinex","ETHUSD",1754337160737,0.4804,3674.8,3674.5,6.88144989]
["bitfinex","ETHUSD",1754337161036,0.137,3674.9,3674.6,3.15766536]
["bitfinex","ETHUSD",1754337161238,0.6174,3674.9,3674.6,3.15766536]
["bitfinex","ETHUSD",1754337161433,0.6174,3674.9,3674.6,0.4363]
["bitfinex","ETHUSD",1754337161638,0.6174,3674.9,3674.7,2.72130129]
["bitfinex","ETHUSD",1754337162122,0.6174,3674.9,3674.6,0.4363]
["bitfinex","ETHUSD",1754337162321,0.137,3674.9,3674.8,2.72123652]
["bitfinex","ETHUSD",1754337162638,0.137,3674.9,3674.7,0.4363]
["bitfinex","ETHUSD",1754337162837,0.4804,3674.8,3674.5,2.72144191]
["bitfinex","ETHUSD",1754337163208,0.137,3674.9,3674.5,2.72144191]
["bitfinex","ETHUSD",1754337163403,0.4804,3674.8,3674.2,0.136]
["bitfinex","ETHUSD",1754337163738,0.136,3674.4,3674.3,2.72160683]
["bitfinex","ETHUSD",1754337163934,0.6164,3674.4,3674.3,2.72160683]
["bitfinex","ETHUSD",1754337166139,0.136,3674.4,3674.3,4.74466511]
["bitfinex","ETHUSD",1754337166442,0.136,3674.6,3674.4,2.72149716]
["bitfinex","ETHUSD",1754337166604,0.136,3674.6,3674.3,2.72159601]
["bitfinex","ETHUSD",1754337166807,0.4943,3674.5,3674.3,2.72159601]
["bitfinex","ETHUSD",1754337167038,0.136,3674.6,3674.5,2.7214587]
["bitfinex","ETHUSD",1754337167439,0.136,3674.6,3674.4,3.18260543]
["bitfinex","ETHUSD",1754337167743,0.6303,3674.6,3674.4,3.18260543]
["bitfinex","ETHUSD",1754337167915,0.6303,3674.6,3674.4,2.72150543]
["bitfinex","ETHUSD",1754337169028,0.4943,3674.5,3674.4,2.72150543]
["bitfinex","ETHUSD",1754337169806,0.4943,3674.5,3674.3,2.72158071]
["bitfinex","ETHUSD",1754337170139,0.4943,3674.4,3674.1,2.72175498]
["bitfinex","ETHUSD",1754337170339,0.6303,3674.3,3674.2,2.72168091]
["bitfinex","ETHUSD",1754337170740,0.6303,3674.3,3674.1,2.72173126]
["bitfinex","ETHUSD",1754337171242,0.6303,3674.3,3674.1,2.72170805]
["bitfinex","ETHUSD",1754337172713,0.6303,3674.3,3674.2,2.72168091]
["bitfinex","ETHUSD",1754337173158,0.136,3674.3,3674.2,4.81566235]
["bitfinex","ETHUSD",1754337173448,0.001,3674.9,3674.8,2.72123652]
["bitfinex","ETHUSD",1754337173621,0.001,3674.9,3674.8,6.87723652]
["bitfinex","ETHUSD",1754337173826,0.001,3675.0,3674.9,2.72116248]
["bitfinex","ETHUSD",1754337174020,0.001,3675.0,3674.9,3.63826927]
["bitfinex","ETHUSD",1754337174248,0.001,3675.0,3674.9,6.36693113]
["bitfinex","ETHUSD",1754337174413,0.001,3675.0,3674.9,6.35282434]
["bitfinex","ETHUSD",1754337183671,0.001,3675.0,3674.9,10.56282434]
["bitfinex","ETHUSD",1754337184275,1e-08,3675.1,3675.0,3.27108843]
["bitfinex","ETHUSD",1754337184589,0.001,3677.1,3675.8,5.72049621]
["bitfinex","ETHUSD",1754337184723,0.14314624,3677.1,3675.8,11.53126448]
["bitfinex","ETHUSD",1754337184924,0.14314624,3677.1,3676.2,5.7202002]
["bitfinex","ETHUSD",1754337185161,0.14314624,3677.1,3676.2,9.8722002]
["bitfinex","ETHUSD",1754337185363,0.14314624,3677.1,3676.2,10.9112002]
["bitfinex","ETHUSD",1754337185566,0.14314624,3677.1,3676.2,12.54408164]
["bitfinex","ETHUSD",1754337185864,1e-08,3676.7,3676.6,5.71990425]
["bitfinex","ETHUSD",1754337186027,1e-08,3676.7,3676.6,10.42190425]
["bitfinex","ETHUSD",1754337186227,1e-08,3676.9,3676.8,3.2697563]
["bitfinex","ETHUSD",1754337186426,1e-08,3676.9,3676.8,10.43682794]
["bitfinex","ETHUSD",1754337186662,0.4943,3678.0,3677.9,2.71894287]
["bitfinex","ETHUSD",1754337187036,0.4943,3678.0,3677.8,2.71899264]
["bitfinex","ETHUSD",1754337187243,0.4943,3677.9,3677.7,7.00923794]
["bitfinex","ETHUSD",1754337187449,0.4983,3678.4,3677.8,2.7190168]
["bitfinex","ETHUSD",1754337187641,0.4983,3678.4,3677.7,4.2902]
["bitfinex","ETHUSD",1754337187642,0.4943,3678.3,3677.7,4.2902]
["bitfinex","ETHUSD",1754337188466,0.4943,3678.3,3677.8,2.71896883]
["bitfinex","ETHUSD",1754337188766,0.4943,3678.3,3677.7,7.00926395]
["bitfinex","ETHUSD",1754337188961,0.4943,3678.3,3677.7,7.00926766]
["bitfinex","ETHUSD",1754337189178,3.57605154,3678.3,3677.7,7.00926766]
["bitfinex","ETHUSD",1754337189341,3.08175154,3678.3,3677.7,7.00926766]
["bitfinex","ETHUSD",1754337189545,0.4943,3678.2,3677.7,7.00926766]
["bitfinex","ETHUSD",1754337189765,0.3631,3678.1,3677.7,4.2902]
["bitfinex","ETHUSD",1754337189966,0.1352,3678.4,3678.3,2.7186472]
["bitfinex","ETHUSD",1754337190146,0.1352,3678.4,3678.3,6.8706472]
["bitfinex","ETHUSD",1754337190479,0.4943,3678.4,3678.3,7.0058472]
["bitfinex","ETHUSD",1754337191946,0.4943,3678.7,3678.3,4.2872]
["bitfinex","ETHUSD",1754337192146,0.4943,3678.4,3678.3,7.0058472]
["bitfinex","ETHUSD",1754337192474,0.4943,3678.4,3678.3,7.0208472]
["bitfinex","ETHUSD",1754337195866,0.1352,3679.0,3678.5,2.71847447]
["bitfinex","ETHUSD",1754337196053,0.4943,3678.7,3678.5,2.71847447]
["bitfinex","ETHUSD",1754337196257,0.4943,3678.6,3678.5,2.71847447]
["bitfinex","ETHUSD",1754337196456,0.4943,3679.4,3679.2,2.71791613]
["bitfinex","ETHUSD",1754337196770,0.1352,3679.5,3679.2,2.71796762]
["bitfinex","ETHUSD",1754337196938,0.4985,3679.3,3679.2,2.71796762]
["bitfinex","ETHUSD",1754337197537,0.4985,3679.3,3679.1,2.71802048]
["bitfinex","ETHUSD",1754337197884,0.4985,3679.2,3679.1,2.71801876]
["bitfinex","ETHUSD",1754337198740,0.6337,3679.5,3679.2,2.71791109]
["bitfinex","ETHUSD",1754337198937,0.4985,3679.4,3679.3,2.71790829]
["bitfinex","ETHUSD",1754337199250,0.4985,3679.4,3679.2,2.71795802]
["bitfinex","ETHUSD",1754337199447,0.4985,3679.3,3679.2,2.71795802]
["bitfinex","ETHUSD",1754337199644,0.4985,3679.3,3679.1,4.163]
["bitfinex","ETHUSD",1754337199845,0.4985,3679.2,3679.1,4.163]
["bitfinex","ETHUSD",1754337200546,0.4985,3679.2,3679.1,6.88105604]
["bitfinex","ETHUSD",1754337200960,0.4985,3679.2,3679.1,4.163]
["bitfinex","ETHUSD",1754337201481,0.1352,3679.5,3679.1,6.88105604]
["bitfinex","ETHUSD",1754337201650,0.4985,3679.4,3679.1,4.163]
["bitfinex","ETHUSD",1754337201850,0.4985,3679.3,3679.1,4.163]
["bitfinex","ETHUSD",1754337202043,0.1352,3679.5,3679.1,4.163]
["bitfinex","ETHUSD",1754337202245,0.4985,3679.2,3679.1,4.163]
["bitfinex","ETHUSD",1754337202974,0.1352,3679.5,3679.1,4.163]
["bitfinex","ETHUSD",1754337203163,0.4985,3679.2,3678.9,0.1352]
["bitfinex","ETHUSD",1754337203363,0.1352,3678.9,3678.6,4.16]
["bitfinex","ETHUSD",1754337203674,2.71835937,3678.7,3678.2,4.161]
["bitfinex","ETHUSD",1754337203861,0.8616,3678.6,3678.0,4.161]
["bitfinex","ETHUSD",1754337204064,0.6337,3678.5,3678.0,6.87984713]
["bitfinex","ETHUSD",1754337204266,0.4985,3678.4,3678.0,4.161]
["bitfinex","ETHUSD",1754337204677,0.4985,3678.4,3677.9,0.1352]
["bitfinex","ETHUSD",1754337204985,0.1352,3678.1,3677.6,4.161]
["bitfinex","ETHUSD",1754337205172,0.1352,3678.1,3677.5,6.88022133]
["bitfinex","ETHUSD",1754337205350,0.4985,3678.0,3677.5,6.88022133]
["bitfinex","ETHUSD",1754337205690,0.4985,3678.0,3677.5,4.161]
["bitfinex","ETHUSD",1754337205873,0.1352,3677.8,3677.2,2.85463276]
["bitfinex","ETHUSD",1754337206042,0.1352,3677.8,3677.2,4.2962]
["bitfinex","ETHUSD",1754337206043,0.4985,3677.7,3677.2,4.2962]
["bitfinex","ETHUSD",1754337206238,3.58070135,3677.7,3677.0,6.88158135]
["bitfinex","ETHUSD",1754337206443,0.1352,3677.5,3677.0,6.88158135]
["bitfinex","ETHUSD",1754337206685,0.1352,3677.5,3677.1,2.71951853]
["bitfinex","ETHUSD",1754337206846,0.1352,3677.5,3677.4,2.71931255]
["bitfinex","ETHUSD",1754337207047,0.1352,3677.5,3677.3,2.71937692]
["bitfinex","ETHUSD",1754337207451,0.4985,3677.4,3677.3,2.71937692]
["bitfinex","ETHUSD",1754337208187,0.4985,3677.4,3677.2,2.71944257]
["bitfinex","ETHUSD",1754337208398,0.1352,3677.5,3677.0,4.162]
["bitfinex","ETHUSD",1754337208595,0.4985,3677.3,3677.2,2.71946045]
["bitfinex","ETHUSD",1754337209271,0.4985,3677.3,3677.1,2.71949339]
["bitfinex","ETHUSD",1754337209656,0.4985,3677.3,3677.0,4.162]
["bitfinex","ETHUSD",1754337210083,0.4985,3677.3,3677.1,2.71953441]
["bitfinex","ETHUSD",1754337210291,0.1352,3677.5,3677.1,2.71953441]
["bitfinex","ETHUSD",1754337210498,0.1352,3677.5,3677.4,2.71931255]
["bitfinex","ETHUSD",1754337210797,0.4985,3678.5,3677.3,4.16]
["bitfinex","ETHUSD",1754337210956,0.1352,3678.1,3678.0,2.71886895]
["bitfinex","ETHUSD",1754337211156,0.1352,3678.1,3678.0,3.17346895]
["bitfinex","ETHUSD",1754337211357,0.4985,3678.5,3678.1,2.71879503]
["bitfinex","ETHUSD",1754337211590,6.529,3679.2,3678.7,2.71834139]
["bitfinex","ETHUSD",1754337211769,0.1352,3678.8,3678.7,2.71834139]
["bitfinex","ETHUSD",1754337211962,0.1352,3678.8,3678.3,4.162]
["bitfinex","ETHUSD",1754337211963,0.6337,3678.8,3678.4,2.71856237]
["bitfinex","ETHUSD",1754337212163,0.4985,3678.7,3678.4,0.4546]
["bitfinex","ETHUSD",1754337212397,0.4985,3678.7,3678.3,6.88060127]
["bitfinex","ETHUSD",1754337212556,0.4985,3678.7,3678.1,2.718746]
["bitfinex","ETHUSD",1754337212756,0.1352,3678.5,3678.1,2.718746]
["bitfinex","ETHUSD",1754337213305,0.1352,3678.5,3678.0,4.162]
["bitfinex","ETHUSD",1754337213306,0.4985,3678.4,3678.2,2.71871911]
["bitfinex","ETHUSD",1754337213590,0.4985,3678.4,3678.3,2.7186472]
["bitfinex","ETHUSD",1754337214465,0.4985,3678.4,3678.2,2.71869458]
["bitfinex","ETHUSD",1754337214879,0.1352,3678.5,3678.3,2.7186472]
["bitfinex","ETHUSD",1754337215086,0.4985,3678.4,3678.3,2.7186472]
["bitfinex","ETHUSD",1754337215459,0.4985,3678.4,3678.2,2.71869438]
["bitfinex","ETHUSD",1754337215979,0.4985,3678.4,3677.6,3.16101392]
["bitfinex","ETHUSD",1754337215980,0.4985,3678.3,3677.9,4.162]
["bitfinex","ETHUSD",1754337216167,0.1352,3678.2,3677.9,4.162]
["bitfinex","ETHUSD",1754337216374,0.1352,3678.2,3678.0,2.71886072]
["bitfinex","ETHUSD",1754337216686,0.4985,3678.1,3678.0,2.71886072]
["bitfinex","ETHUSD",1754337216900,0.1352,3678.2,3678.1,2.71879503]
["bitfinex","ETHUSD",1754337217091,0.1352,3678.6,3678.4,2.71852689]
["bitfinex","ETHUSD",1754337217256,0.1352,3678.6,3678.2,2.71869789]
["bitfinex","ETHUSD",1754337217257,0.1352,3678.6,3678.5,0.4546]
["bitfinex","ETHUSD",1754337217462,0.1352,3678.6,3678.4,2.71857329]
["bitfinex","ETHUSD",1754337217789,0.1352,3678.6,3678.5,2.71849938]
["bitfinex","ETHUSD",1754337218378,0.1352,3679.0,3678.6,2.71841443]
["bitfinex","ETHUSD",1754337218592,2.7173532,3680.1,3678.6,2.71841443]
["bitfinex","ETHUSD",1754337218593,0.4985,3679.5,3679.2,2.71797652]
["bitfinex","ETHUSD",1754337218794,0.1352,3679.4,3679.2,2.71797652]
["bitfinex","ETHUSD",1754337218970,0.1352,3679.4,3679.2,0.4546]
["bitfinex","ETHUSD",1754337219795,0.6337,3679.4,3679.2,0.4546]
["bitfinex","ETHUSD",1754337220092,0.6337,3679.4,3679.3,3.17250829]
["bitfinex","ETHUSD",1754337220093,0.1352,3679.4,3679.3,3.17250829]
["bitfinex","ETHUSD",1754337220263,0.001,3679.6,3679.3,0.4546]
["bitfinex","ETHUSD",1754337220460,0.1362,3679.6,3679.5,2.71776056]
["bitfinex","ETHUSD",1754337221093,0.1362,3679.6,3679.4,0.4546]
["bitfinex","ETHUSD",1754337221391,0.1362,3679.6,3679.5,3.17236056]
["bitfinex","ETHUSD",1754337222072,0.001,3679.6,3679.5,4.21730295]
["bitfinex","ETHUSD",1754337222272,0.001,3679.6,3679.5,4.3384812]
["bitfinex","ETHUSD",1754337223274,0.001,3679.6,3679.5,8.51650295]
["bitfinex","ETHUSD",1754337223480,0.001,3679.6,3679.5,8.5024812]
["bitfinex","ETHUSD",1754337224286,0.001,3679.6,3679.5,8.0605812]
["bitfinex","ETHUSD",1754337225180,0.001,3679.6,3679.5,8.5024812]
["bitfinex","ETHUSD",1754337228069,0.001,3679.6,3679.5,8.0605812]
["bitfinex","ETHUSD",1754337229703,0.001,3679.6,3679.5,7.6029812]
["bitfinex","ETHUSD",1754337230088,0.001,3679.6,3679.5,8.0349812]
["bitfinex","ETHUSD",1754337230403,0.001,3679.6,3679.5,8.4768812]
["bitfinex","ETHUSD",1754337231507,0.001,3679.6,3679.5,8.0349812]
["bitfinex","ETHUSD",1754337232002,0.001,3679.6,3679.5,7.6029812]
["bitfinex","ETHUSD",1754337232200,0.4898,3679.6,3679.5,4.2972]
["bitfinex","ETHUSD",1754337232383,0.4898,3679.6,3679.5,7.01496056]
["bitfinex","ETHUSD",1754337233301,0.4898,3679.6,3679.5,4.2972]
["bitfinex","ETHUSD",1754337233504,0.4898,3679.6,3679.5,2.71776056]
["bitfinex","ETHUSD",1754337233706,0.4898,3679.6,3679.4,6.87880322]
["bitfinex","ETHUSD",1754337234010,0.001,3679.6,3679.4,6.87880322]
["bitfinex","ETHUSD",1754337234186,0.4888,3679.5,3679.4,4.161]
["bitfinex","ETHUSD",1754337234505,0.001,3679.6,3679.4,6.87883442]
["bitfinex","ETHUSD",1754337234680,0.4888,3679.5,3679.4,4.161]
["bitfinex","ETHUSD",1754337235088,0.4888,3679.5,3679.3,4.2952]
["bitfinex","ETHUSD",1754337235300,0.4888,3679.4,3678.9,4.2962]
["bitfinex","ETHUSD",1754337235609,0.4888,3679.4,3679.0,0.432]
["bitfinex","ETHUSD",1754337235911,0.4888,3679.3,3679.1,4.161]
["bitfinex","ETHUSD",1754337238171,0.4888,3679.2,3679.1,4.161]
["bitfinex","ETHUSD",1754337239910,0.4888,3679.2,3679.0,2.71810274]
["bitfinex","ETHUSD",1754337240280,0.4888,3679.2,3679.1,2.71805604]
["bitfinex","ETHUSD",1754337240702,0.4888,3679.2,3678.9,7.01439196]
["bitfinex","ETHUSD",1754337240909,3.20688305,3679.1,3678.0,3.95998709]
["bitfinex","ETHUSD",1754337241090,0.4888,3679.0,3678.5,2.85365012]
["bitfinex","ETHUSD",1754337241295,0.1352,3679.1,3678.7,2.71828298]
["bitfinex","ETHUSD",1754337241496,0.4888,3678.9,3678.5,4.2942]
["bitfinex","ETHUSD",1754337241797,2.71813667,3679.0,3677.8,4.159]
["bitfinex","ETHUSD",1754337241798,0.88587847,3678.8,3677.8,4.159]
["bitfinex","ETHUSD",1754337241999,2.71870698,3678.3,3677.8,4.159]
["bitfinex","ETHUSD",1754337242214,0.4888,3678.2,3677.8,4.159]
["bitfinex","ETHUSD",1754337242580,0.4888,3678.1,3677.8,4.159]
["bitfinex","ETHUSD",1754337242775,0.4888,3678.0,3677.8,4.159]
["bitfinex","ETHUSD",1754337243084,3.08161365,3678.5,3677.8,4.159]
["bitfinex","ETHUSD",1754337243085,0.4888,3677.9,3677.8,4.159]
["bitfinex","ETHUSD",1754337243280,0.4888,3677.9,3677.6,6.88016467]
["bitfinex","ETHUSD",1754337243616,0.4888,3677.9,3677.7,0.432]
["bitfinex","ETHUSD",1754337244681,0.4888,3677.9,3677.7,3.15108737]
["bitfinex","ETHUSD",1754337244882,0.4888,3678.2,3677.7,2.71908737]
["bitfinex","ETHUSD",1754337245097,0.4888,3678.2,3677.7,3.15108737]
["bitfinex","ETHUSD",1754337245295,0.4888,3678.1,3677.7,3.15108737]
["bitfinex","ETHUSD",1754337245608,0.4888,3678.0,3677.7,3.15108737]
["bitfinex","ETHUSD",1754337245820,0.4888,3678.0,3677.7,0.432]
["bitfinex","ETHUSD",1754337246602,0.4888,3678.0,3677.7,3.15108952]
["bitfinex","ETHUSD",1754337247123,2.71865431,3678.3,3677.7,0.432]
["bitfinex","ETHUSD",1754337247304,0.4888,3677.9,3677.7,0.432]
["bitfinex","ETHUSD",1754337247504,0.4888,3677.9,3677.7,3.15108205]
["bitfinex","ETHUSD",1754337248328,0.4888,3677.9,3677.8,2.7190168]
["bitfinex","ETHUSD",1754337248494,0.4888,3678.1,3677.7,2.71906599]
["bitfinex","ETHUSD",1754337248818,0.4888,3678.1,3677.8,0.432]
["bitfinex","ETHUSD",1754337249018,2.71860203,3678.4,3677.8,0.432]
["bitfinex","ETHUSD",1754337249326,0.4888,3678.3,3677.8,0.432]
["bitfinex","ETHUSD",1754337249832,0.4888,3678.3,3677.8,3.15101622]
["bitfinex","ETHUSD",1754337250302,4.6458,3679.0,3677.9,4.60304984]
["bitfinex","ETHUSD",1754337250502,2.71833532,3678.8,3678.0,3.15085984]
["bitfinex","ETHUSD",1754337251026,2.7182911,3678.8,3678.2,2.71866668]
["bitfinex","ETHUSD",1754337251323,7.157,3679.0,3678.0,2.71881782]
["bitfinex","ETHUSD",1754337251324,0.8519,3678.7,3678.0,2.71881782]
["bitfinex","ETHUSD",1754337251527,3.08146005,3678.7,3678.1,2.71877147]
["bitfinex","ETHUSD",1754337251726,0.1352,3678.3,3678.0,2.71884113]
["bitfinex","ETHUSD",1754337252038,0.4888,3678.2,3678.0,2.71884113]
["bitfinex","ETHUSD",1754337252233,0.4888,3678.2,3678.1,2.71875793]
["bitfinex","ETHUSD",1754337252527,0.1352,3678.3,3678.2,2.71872111]
["bitfinex","ETHUSD",1754337252696,0.1352,3678.3,3678.2,3.26247932]
["bitfinex","ETHUSD",1754337252898,0.1352,3678.7,3678.2,0.97575821]
["bitfinex","ETHUSD",1754337253117,0.1352,3679.1,3678.3,5.04594245]
["bitfinex","ETHUSD",1754337253317,0.1352,3679.4,3678.5,2.71849938]
["bitfinex","ETHUSD",1754337253516,0.1352,3679.4,3679.0,2.71807388]
["bitfinex","ETHUSD",1754337253829,0.4888,3679.3,3678.8,2.71825139]
["bitfinex","ETHUSD",1754337254037,0.4888,3679.2,3678.6,7.30942223]
["bitfinex","ETHUSD",1754337254328,2.71813699,3679.0,3678.4,0.1352]
["bitfinex","ETHUSD",1754337254530,2.71813699,3679.0,3678.0,4.21]
["bitfinex","ETHUSD",1754337254531,1.44290694,3678.9,3678.0,8.371]
["bitfinex","ETHUSD",1754337254730,1.44290694,3678.9,3677.7,2.85427582]
["bitfinex","ETHUSD",1754337254731,0.1352,3678.3,3677.7,2.85427582]
["bitfinex","ETHUSD",1754337255033,0.4888,3678.2,3677.8,2.71900307]
["bitfinex","ETHUSD",1754337255237,0.1352,3678.3,3677.8,2.71900307]
["bitfinex","ETHUSD",1754337255402,0.4888,3678.1,3677.8,3.15100307]
["bitfinex","ETHUSD",1754337255734,0.4888,3678.1,3677.8,0.432]
["bitfinex","ETHUSD",1754337256968,0.33426607,3678.1,3677.7,0.1352]
["bitfinex","ETHUSD",1754337257102,0.1352,3677.7,3677.3,2.7193397]
["bitfinex","ETHUSD",1754337257305,0.1352,3677.7,3677.2,2.71944335]
["bitfinex","ETHUSD",1754337257617,0.4901,3677.6,3677.2,2.71944335]
["bitfinex","ETHUSD",1754337257933,0.4901,3677.5,3677.2,0.4426]
["bitfinex","ETHUSD",1754337258135,0.1352,3677.7,3677.1,4.2992]
["bitfinex","ETHUSD",1754337258136,2.71931292,3677.4,3677.1,0.1372]
["bitfinex","ETHUSD",1754337258432,0.1352,3677.2,3677.1,0.002]
["bitfinex","ETHUSD",1754337258816,0.1352,3677.2,3677.1,3.16413441]
["bitfinex","ETHUSD",1754337259016,0.1352,3677.2,3677.1,0.4446]
["bitfinex","ETHUSD",1754337259599,0.6253,3677.2,3677.1,0.002]
["bitfinex","ETHUSD",1754337260251,0.1352,3677.2,3677.1,0.002]
["bitfinex","ETHUSD",1754337260508,6.70786045,3677.2,3677.1,0.002]
["bitfinex","ETHUSD",1754337260767,7.95397759,3677.2,3677.1,0.002]
["bitfinex","ETHUSD",1754337262451,11.75387759,3677.2,3677.1,0.002]
["bitfinex","ETHUSD",1754337262653,10.50776045,3677.2,3677.1,0.002]
["bitfinex","ETHUSD",1754337263029,6.34476045,3677.2,3677.1,0.002]
["bitfinex","ETHUSD",1754337263262,10.50676045,3677.2,3677.1,0.002]
["bitfinex","ETHUSD",1754337264481,7.7873,3677.2,3677.1,0.002]
["bitfinex","ETHUSD",1754337264751,10.50676045,3677.2,3677.1,0.002]
["bitfinex","ETHUSD",1754337267259,10.76001684,3677.2,3677.1,0.002]
["bitfinex","ETHUSD",1754337268843,12.10795063,3677.2,3676.7,0.002]
["bitfinex","ETHUSD",1754337269042,22.16793009,3676.8,3676.7,0.002]
["bitfinex","ETHUSD",1754337269242,9.8807563,3676.8,3676.7,0.002]
["bitfinex","ETHUSD",1754337269467,0.4901,3677.4,3676.7,0.002]
["bitfinex","ETHUSD",1754337269761,4.162,3677.3,3676.7,0.8865]
["bitfinex","ETHUSD",1754337269981,0.14211129,3677.7,3676.9,2.71968234]
["bitfinex","ETHUSD",1754337270138,2.71965725,3677.0,3676.7,0.002]
["bitfinex","ETHUSD",1754337270466,6.89261903,3677.0,3676.7,0.002]
["bitfinex","ETHUSD",1754337270874,2.7197563,3676.8,3676.7,0.002]
["bitfinex","ETHUSD",1754337271281,3.2098563,3676.8,3676.7,0.002]
["bitfinex","ETHUSD",1754337271576,4.173,3677.0,3676.7,0.4446]
["bitfinex","ETHUSD",1754337271778,4.174,3677.0,3676.7,0.4446]
["bitfinex","ETHUSD",1754337272081,4.6641,3677.0,3676.7,0.002]
["bitfinex","ETHUSD",1754337272284,4.174,3677.0,3676.7,0.002]
["bitfinex","ETHUSD",1754337272483,4.6641,3677.0,3676.8,0.4426]
["bitfinex","ETHUSD",1754337272781,4.173,3677.0,3676.9,0.4426]
["bitfinex","ETHUSD",1754337273157,6.89260837,3677.0,3676.7,0.002]
["bitfinex","ETHUSD",1754337273339,4.6631,3677.0,3676.7,0.4446]
["bitfinex","ETHUSD",1754337273942,0.4901,3676.9,3676.7,0.002]
["bitfinex","ETHUSD",1754337274195,3.20985422,3676.9,3676.7,0.002]
["bitfinex","ETHUSD",1754337274690,3.2098563,3676.8,3676.7,0.002]
["bitfinex","ETHUSD",1754337274894,7.3838563,3676.8,3676.7,0.002]
["bitfinex","ETHUSD",1754337275070,4.6641,3676.8,3676.7,0.002]
["bitfinex","ETHUSD",1754337275446,4.174,3676.8,3676.7,0.002]
["bitfinex","ETHUSD",1754337275872,4.174,3676.8,3676.7,0.4446]
["bitfinex","ETHUSD",1754337276072,0.4901,3677.1,3676.7,0.4446]
["bitfinex","ETHUSD",1754337276280,3.97011525,3677.7,3676.7,0.8865]
["bitfinex","ETHUSD",1754337276281,4.174,3677.0,3676.7,0.8865]
["bitfinex","ETHUSD",1754337276482,4.174,3677.0,3676.8,0.4426]
["bitfinex","ETHUSD",1754337276787,4.174,3677.0,3676.9,0.4426]
["bitfinex","ETHUSD",1754337277144,4.174,3677.0,3676.7,0.002]
["bitfinex","ETHUSD",1754337277487,4.6641,3677.0,3676.7,0.4446]
["bitfinex","ETHUSD",1754337277680,7.38371969,3677.0,3676.7,0.4446]
["bitfinex","ETHUSD",1754337277882,0.4901,3676.9,3676.7,0.002]
["bitfinex","ETHUSD",1754337279086,4.174,3677.0,3676.8,0.4426]
["bitfinex","ETHUSD",1754337279396,4.174,3677.0,3676.9,0.4426]
["bitfinex","ETHUSD",1754337279796,0.1352,3677.1,3676.9,0.4426]
["bitfinex","ETHUSD",1754337279999,0.1352,3677.1,3677.0,0.4426]
["bitfinex","ETHUSD",1754337280299,3.4901,3677.6,3677.0,5.10424098]
["bitfinex","ETHUSD",1754337280300,0.1352,3677.6,3677.0,5.10424098]
["bitfinex","ETHUSD",1754337280501,0.3641,3678.8,3677.0,5.10424098]
["bitfinex","ETHUSD",1754337280502,0.1352,3677.8,3677.2,0.1352]
["bitfinex","ETHUSD",1754337280702,4.171,3678.2,3677.8,2.71900593]
["bitfinex","ETHUSD",1754337280860,0.25269417,3678.1,3678.0,2.71886895]
["bitfinex","ETHUSD",1754337281059,0.001,3678.4,3678.0,1.21143758]
["bitfinex","ETHUSD",1754337281275,0.25369417,3678.4,3678.1,0.4426]
["bitfinex","ETHUSD",1754337281606,0.25369417,3678.4,3678.2,0.4426]
["bitfinex","ETHUSD",1754337281756,0.25369417,3678.4,3677.8,0.4419]
["bitfinex","ETHUSD",1754337281757,0.4901,3678.3,3677.8,3.16160881]
["bitfinex","ETHUSD",1754337281961,0.1352,3678.1,3677.5,3.29699253]
["bitfinex","ETHUSD",1754337282195,0.4901,3678.0,3677.5,0.1352]
["bitfinex","ETHUSD",1754337282582,0.4901,3677.9,3677.1,4.6136]
["bitfinex","ETHUSD",1754337282771,0.6253,3677.9,3677.5,0.4426]
["bitfinex","ETHUSD",1754337282971,0.4901,3677.8,3677.5,0.4426]
["bitfinex","ETHUSD",1754337283488,0.4901,3677.7,3677.5,0.4426]
["bitfinex","ETHUSD",1754337283994,0.4901,3677.7,3677.3,2.85454104]
["bitfinex","ETHUSD",1754337283995,0.1352,3677.9,3677.4,2.71930067]
["bitfinex","ETHUSD",1754337284172,0.4901,3677.8,3677.3,0.1352]
["bitfinex","ETHUSD",1754337284378,0.1352,3677.9,3677.3,0.5778]
["bitfinex","ETHUSD",1754337284379,0.4901,3677.7,3677.3,0.5778]
["bitfinex","ETHUSD",1754337284581,0.4901,3677.6,3677.3,0.5778]
["bitfinex","ETHUSD",1754337284797,0.4901,3677.8,3677.1,4.171]
["bitfinex","ETHUSD",1754337284980,0.4901,3677.5,3677.1,4.171]
["bitfinex","ETHUSD",1754337285188,0.4901,3677.5,3677.1,0.4426]
["bitfinex","ETHUSD",1754337285561,0.4901,3677.4,3677.0,0.1352]
["bitfinex","ETHUSD",1754337285762,0.1352,3677.6,3677.1,0.4426]
["bitfinex","ETHUSD",1754337286095,4.6641,3677.7,3677.2,0.4426]
["bitfinex","ETHUSD",1754337286299,4.6641,3677.7,3677.0,2.71957936]
["bitfinex","ETHUSD",1754337286300,0.1352,3677.4,3677.0,2.71957936]
["bitfinex","ETHUSD",1754337286596,0.1352,3677.4,3677.3,0.4426]
["bitfinex","ETHUSD",1754337287111,0.1352,3677.4,3677.0,0.4391]
["bitfinex","ETHUSD",1754337287318,0.1352,3677.4,3676.9,2.71965442]
["bitfinex","ETHUSD",1754337287621,0.6219,3677.4,3677.1,0.4391]
["bitfinex","ETHUSD",1754337287819,0.4867,3677.3,3676.7,0.1372]
["bitfinex","ETHUSD",1754337287977,0.4867,3677.3,3676.8,2.71971006]
["bitfinex","ETHUSD",1754337288183,0.4867,3677.2,3676.8,2.71971006]
["bitfinex","ETHUSD",1754337288406,0.4867,3677.2,3676.8,0.4391]
["bitfinex","ETHUSD",1754337288609,0.1352,3677.4,3676.9,0.4391]
["bitfinex","ETHUSD",1754337288793,0.1352,3677.4,3677.0,0.4391]
["bitfinex","ETHUSD",1754337289120,0.25326868,3677.7,3677.2,0.1352]
["bitfinex","ETHUSD",1754337289305,0.87516868,3677.9,3677.3,0.4391]
["bitfinex","ETHUSD",1754337289479,0.4867,3677.7,3677.3,0.4391]
["bitfinex","ETHUSD",1754337289683,0.73996868,3677.7,3677.3,0.4391]
["bitfinex","ETHUSD",1754337289983,0.4867,3677.6,3677.0,2.71958735]
["bitfinex","ETHUSD",1754337290180,0.1352,3677.4,3676.9,4.21]
["bitfinex","ETHUSD",1754337290424,0.1352,3677.4,3677.0,0.4391]
["bitfinex","ETHUSD",1754337290612,0.1352,3677.4,3677.1,0.4391]
["bitfinex","ETHUSD",1754337290985,0.1352,3677.4,3677.2,0.4391]
["bitfinex","ETHUSD",1754337291191,2.71903239,3677.8,3677.2,0.4391]
["bitfinex","ETHUSD",1754337291192,0.25334585,3677.5,3677.2,0.5743]
["bitfinex","ETHUSD",1754337291491,0.38855054,3677.8,3677.4,2.71928453]
["bitfinex","ETHUSD",1754337291692,0.38855054,3677.8,3677.5,0.4391]
["bitfinex","ETHUSD",1754337291886,0.38855054,3677.8,3677.3,2.71938046]
["bitfinex","ETHUSD",1754337292117,0.4867,3677.7,3677.4,0.4391]
["bitfinex","ETHUSD",1754337292335,0.25335054,3677.7,3677.4,0.4391]
["bitfinex","ETHUSD",1754337292493,0.4867,3677.6,3677.4,0.4391]
["bitfinex","ETHUSD",1754337293008,0.4867,3677.6,3677.2,3.29373419]
["bitfinex","ETHUSD",1754337293221,0.4867,3677.6,3677.2,0.5743]
["bitfinex","ETHUSD",1754337293428,0.25335054,3677.7,3677.3,0.4391]
["bitfinex","ETHUSD",1754337293724,0.25335054,3677.7,3677.3,3.15848395]
["bitfinex","ETHUSD",1754337293927,0.25335054,3677.7,3677.4,3.15838263]
["bitfinex","ETHUSD",1754337294316,0.25335054,3677.7,3677.5,0.4391]
["bitfinex","ETHUSD",1754337295524,4.56355054,3677.8,3677.5,0.4391]
["bitfinex","ETHUSD",1754337295721,0.25335054,3677.7,3677.5,0.4391]
["bitfinex","ETHUSD",1754337296121,0.25335054,3677.7,3677.3,6.92938112]
["bitfinex","ETHUSD",1754337296293,0.25335054,3677.7,3677.4,2.71930096]
["bitfinex","ETHUSD",1754337296618,0.25335054,3677.7,3677.4,3.15840096]
["bitfinex","ETHUSD",1754337296799,0.25335054,3677.7,3677.3,6.92936211]
["bitfinex","ETHUSD",1754337296997,0.25335054,3677.7,3677.4,0.4391]
["bitfinex","ETHUSD",1754337297318,0.74005054,3677.7,3677.4,0.4391]
["bitfinex","ETHUSD",1754337297625,0.25335054,3677.7,3677.5,0.4391]
["bitfinex","ETHUSD",1754337298221,4.172,3677.7,3677.5,0.4391]
["bitfinex","ETHUSD",1754337298422,0.25335054,3677.6,3677.5,0.4391]
["bitfinex","ETHUSD",1754337299503,0.74005054,3677.6,3677.3,6.9293686]
["bitfinex","ETHUSD",1754337299810,0.74005054,3677.6,3677.4,0.4391]
["bitfinex","ETHUSD",1754337300313,0.25335054,3677.6,3677.5,3.61429804]
["bitfinex","ETHUSD",1754337300622,0.001,3678.4,3678.0,2.71886895]
["bitfinex","ETHUSD",1754337300623,0.25335054,3678.1,3678.0,2.71886895]
["bitfinex","ETHUSD",1754337300833,0.25335054,3678.1,3677.4,1.02232013]
["bitfinex","ETHUSD",1754337301127,2.71898677,3677.9,3677.0,2.71960837]
["bitfinex","ETHUSD",1754337301327,0.77403825,3677.8,3677.1,2.71952749]
["bitfinex","ETHUSD",1754337301530,0.74005054,3677.7,3676.9,4.173]
["bitfinex","ETHUSD",1754337301732,0.74005054,3677.6,3676.9,4.173]
["bitfinex","ETHUSD",1754337301892,0.4867,3677.5,3677.0,2.71960837]
["bitfinex","ETHUSD",1754337302136,0.4867,3677.4,3677.1,2.7194816]
["bitfinex","ETHUSD",1754337302337,0.25349081,3677.4,3677.2,0.4391]
["bitfinex","ETHUSD",1754337302568,3.20556318,3678.1,3677.4,2.71926433]
["bitfinex","ETHUSD",1754337302876,2.71896642,3677.9,3677.2,2.7194538]
["bitfinex","ETHUSD",1754337303044,4.92220079,3677.8,3677.2,2.7194538]
["bitfinex","ETHUSD",1754337303240,0.25358681,3677.7,3677.2,2.7194538]
["bitfinex","ETHUSD",1754337303448,0.4867,3677.6,3677.3,0.4391]
["bitfinex","ETHUSD",1754337304140,0.52069048,3677.5,3676.7,0.4411]
["bitfinex","ETHUSD",1754337304340,0.74032791,3677.5,3676.7,0.4411]
["bitfinex","ETHUSD",1754337304546,0.4867,3677.5,3677.2,2.71940279]
["bitfinex","ETHUSD",1754337304766,0.4867,3677.5,3676.9,2.71967405]
["bitfinex","ETHUSD",1754337304937,0.4867,3677.5,3677.2,3.15855358]
["bitfinex","ETHUSD",1754337305378,0.4867,3677.5,3677.3,2.71938146]
["bitfinex","ETHUSD",1754337305587,0.4867,3677.5,3677.2,0.4391]
["bitfinex","ETHUSD",1754337305742,0.4867,3677.5,3677.2,3.15853096]
["bitfinex","ETHUSD",1754337306159,0.25362604,3677.7,3677.4,2.7192395]
["bitfinex","ETHUSD",1754337306468,0.4867,3677.6,3677.0,4.182]
["bitfinex","ETHUSD",1754337306774,0.4867,3677.6,3677.2,2.71945552]
["bitfinex","ETHUSD",1754337306982,0.25362604,3677.7,3677.2,2.71945552]
["bitfinex","ETHUSD",1754337307181,0.4867,3677.5,3677.1,2.71951031]
["bitfinex","ETHUSD",1754337307488,0.4867,3677.4,3677.1,2.71947583]
["bitfinex","ETHUSD",1754337307698,0.25362604,3677.6,3676.8,0.4391]
["bitfinex","ETHUSD",1754337307858,0.4867,3677.3,3676.9,2.71962125]
["bitfinex","ETHUSD",1754337308058,0.4867,3677.3,3677.1,2.71947117]
["bitfinex","ETHUSD",1754337308790,0.4867,3677.2,3677.0,0.002]
["bitfinex","ETHUSD",1754337308954,0.32060914,3677.1,3677.0,0.002]
["bitfinex","ETHUSD",1754337309157,3.20623441,3677.1,3677.0,0.002]
["bitfinex","ETHUSD",1754337309358,4.6677,3677.1,3677.0,0.002]
["bitfinex","ETHUSD",1754337309695,7.38723441,3677.1,3677.0,0.002]
["bitfinex","ETHUSD",1754337309870,8.00431005,3677.1,3677.0,0.002]
["bitfinex","ETHUSD",1754337310199,11.55431005,3677.1,3677.0,0.002]
["bitfinex","ETHUSD",1754337310389,44.28297191,3677.1,3677.0,0.002]
["bitfinex","ETHUSD",1754337310693,6.2697563,3676.8,3676.7,0.002]
["bitfinex","ETHUSD",1754337311006,49.95465101,3676.8,3676.7,0.002]
["bitfinex","ETHUSD",1754337311354,50.80445101,3676.8,3676.7,0.002]
["bitfinex","ETHUSD",1754337312193,10.3904563,3676.8,3676.7,0.002]
["bitfinex","ETHUSD",1754337312560,7.186,3676.8,3676.7,0.002]
["bitfinex","ETHUSD",1754337312808,7.186,3676.8,3676.7,0.4411]
["bitfinex","ETHUSD",1754337312809,4.186,3676.8,3676.7,0.4411]
["bitfinex","ETHUSD",1754337313012,4.57487126,3676.8,3676.7,0.4411]
["bitfinex","ETHUSD",1754337313507,8.06157126,3676.8,3676.7,0.002]
["bitfinex","ETHUSD",1754337313661,9.16772839,3676.8,3676.7,0.002]
["bitfinex","ETHUSD",1754337314296,11.88748469,3676.8,3676.7,0.002]
["bitfinex","ETHUSD",1754337315190,7.70148469,3676.8,3676.7,0.002]
["bitfinex","ETHUSD",1754337315373,11.88948469,3676.8,3676.7,0.002]
["bitfinex","ETHUSD",1754337316392,4.98172839,3676.8,3676.7,0.002]
["bitfinex","ETHUSD",1754337316571,4.44067126,3676.8,3676.7,0.4411]
["bitfinex","ETHUSD",1754337316992,4.187,3676.8,3676.7,0.002]
["bitfinex","ETHUSD",1754337317197,4.6483,3676.8,3676.7,0.002]
["bitfinex","ETHUSD",1754337317574,4.90166521,3676.8,3676.7,0.002]
["bitfinex","ETHUSD",1754337318359,4.44036521,3676.8,3676.7,0.002]
["bitfinex","ETHUSD",1754337318901,0.1352,3676.9,3676.7,0.002]
["bitfinex","ETHUSD",1754337319106,4.19,3676.8,3676.7,0.9087]
["bitfinex","ETHUSD",1754337319271,4.19,3676.8,3676.7,0.4668]
["bitfinex","ETHUSD",1754337319891,4.189,3676.8,3676.7,0.4668]
["bitfinex","ETHUSD",1754337320094,4.189,3676.8,3676.7,3.18659609]
["bitfinex","ETHUSD",1754337320465,4.189,3676.8,3676.7,0.4668]
["bitfinex","ETHUSD",1754337322198,4.189,3676.8,3676.7,0.002]
["bitfinex","ETHUSD",1754337322919,4.6503,3676.8,3676.7,0.002]
["bitfinex","ETHUSD",1754337323818,8.12057199,3676.8,3676.7,0.002]
["bitfinex","ETHUSD",1754337324324,5.40081569,3676.8,3676.7,0.002]
["bitfinex","ETHUSD",1754337324888,0.1352,3676.9,3676.7,0.4668]
["bitfinex","ETHUSD",1754337325123,4.3212,3676.9,3676.7,0.002]
["bitfinex","ETHUSD",1754337325330,4.3212,3676.9,3676.8,0.4648]
["bitfinex","ETHUSD",1754337325524,4.3212,3676.9,3676.7,0.002]
["bitfinex","ETHUSD",1754337326024,0.4613,3676.8,3676.7,0.002]
["bitfinex","ETHUSD",1754337326322,4.20322906,3676.8,3676.7,0.002]
["bitfinex","ETHUSD",1754337327095,0.1352,3676.9,3676.7,0.002]
["bitfinex","ETHUSD",1754337327294,0.1352,3676.9,3676.7,0.4668]
["bitfinex","ETHUSD",1754337327494,0.1352,3676.9,3676.8,0.4419]
["bitfinex","ETHUSD",1754337327721,0.1352,3676.9,3676.7,3.18662889]
["bitfinex","ETHUSD",1754337327722,0.1352,3676.9,3676.7,0.002]
["bitfinex","ETHUSD",1754337327923,4.187,3677.0,3676.8,0.4648]
["bitfinex","ETHUSD",1754337328128,0.25302872,3676.9,3676.7,0.002]
["bitfinex","ETHUSD",1754337328430,0.25302872,3676.9,3676.3,0.002]
["bitfinex","ETHUSD",1754337328431,3.55,3676.3,3676.1,0.002]
["bitfinex","ETHUSD",1754337328609,41.39023664,3676.2,3676.1,0.002]
["bitfinex","ETHUSD",1754337328924,37.06153414,3676.2,3676.1,0.002]
["bitfinex","ETHUSD",1754337329126,3.0,3676.2,3676.1,0.002]
["bitfinex","ETHUSD",1754337329295,3.0,3676.2,3676.1,0.4668]
["bitfinex","ETHUSD",1754337329492,7.207,3676.2,3676.1,0.4668]
["bitfinex","ETHUSD",1754337330640,7.6683,3676.2,3676.1,0.002]
["bitfinex","ETHUSD",1754337332042,7.207,3676.2,3676.1,0.002]
["bitfinex","ETHUSD",1754337332546,4.206,3676.2,3676.1,0.4668]
["bitfinex","ETHUSD",1754337334133,4.206,3676.2,3676.1,3.1870742]
["bitfinex","ETHUSD",1754337334646,3.0,3676.5,3676.1,0.4668]
["bitfinex","ETHUSD",1754337334829,4.205,3676.3,3676.1,0.4668]
["bitfinex","ETHUSD",1754337335696,4.204,3676.3,3676.2,0.4648]
["bitfinex","ETHUSD",1754337336454,4.203,3676.8,3676.2,3.94575967]
["bitfinex","ETHUSD",1754337336636,4.203,3676.8,3676.4,2.72000303]
["bitfinex","ETHUSD",1754337336842,4.203,3676.8,3676.5,0.4648]
["bitfinex","ETHUSD",1754337337154,4.204,3676.9,3676.6,2.71985574]
["bitfinex","ETHUSD",1754337337354,3.1807407,3677.3,3676.6,2.71985574]
["bitfinex","ETHUSD",1754337337514,4.45717134,3677.2,3676.7,0.4648]
["bitfinex","ETHUSD",1754337337717,0.25317134,3677.1,3676.7,0.4648]
["bitfinex","ETHUSD",1754337337944,0.25317134,3677.1,3676.8,0.4648]
["bitfinex","ETHUSD",1754337338144,0.25317134,3677.1,3676.4,0.4648]
["bitfinex","ETHUSD",1754337338350,0.1352,3676.8,3676.4,3.18483409]
["bitfinex","ETHUSD",1754337338644,0.1352,3676.8,3676.5,0.9067]
["bitfinex","ETHUSD",1754337338852,0.1352,3676.8,3676.5,0.4648]
["bitfinex","ETHUSD",1754337339054,0.5965,3676.8,3676.5,0.4648]
["bitfinex","ETHUSD",1754337339226,0.1352,3676.8,3676.2,0.136]
["bitfinex","ETHUSD",1754337339432,0.4613,3676.7,3676.2,0.136]
["bitfinex","ETHUSD",1754337339751,2.71997824,3676.5,3676.2,0.136]
["bitfinex","ETHUSD",1754337339936,0.4613,3676.4,3676.1,0.002]
["bitfinex","ETHUSD",1754337340137,0.136,3676.2,3676.1,0.002]
["bitfinex","ETHUSD",1754337340653,0.5973,3676.2,3676.1,0.002]
["bitfinex","ETHUSD",1754337346563,0.136,3676.2,3676.1,0.4637]
["bitfinex","ETHUSD",1754337347663,3.0,3676.7,3676.1,0.4637]
["bitfinex","ETHUSD",1754337347861,4.196,3676.6,3676.2,3.1819002]
["bitfinex","ETHUSD",1754337348048,0.1352,3676.8,3676.4,2.72005169]
["bitfinex","ETHUSD",1754337348250,0.1352,3676.8,3676.7,2.71983028]
["bitfinex","ETHUSD",1754337348574,4.198,3677.1,3676.7,0.4617]
["bitfinex","ETHUSD",1754337348770,0.38861642,3677.0,3676.9,2.71967489]
["bitfinex","ETHUSD",1754337349061,0.38861642,3677.0,3676.5,0.4419]
["bitfinex","ETHUSD",1754337349062,0.38861642,3677.0,3676.7,2.71983028]
["bitfinex","ETHUSD",1754337349230,0.38861642,3677.0,3676.5,0.4419]
["bitfinex","ETHUSD",1754337349431,0.38861642,3677.0,3676.6,3.16173704]
["bitfinex","ETHUSD",1754337349633,0.38861642,3677.0,3676.7,3.18151476]
["bitfinex","ETHUSD",1754337350439,2.71982764,3676.8,3676.0,4.197]
["bitfinex","ETHUSD",1754337350638,0.136,3676.4,3676.0,4.197]
["bitfinex","ETHUSD",1754337350857,0.136,3676.4,3676.0,6.91733505]
["bitfinex","ETHUSD",1754337351056,0.6326,3676.4,3676.1,0.4637]
["bitfinex","ETHUSD",1754337351235,0.6326,3676.4,3676.1,3.18397034]
["bitfinex","ETHUSD",1754337351436,0.6326,3676.4,3676.1,0.002]
["bitfinex","ETHUSD",1754337351437,0.136,3676.4,3676.1,0.002]
["bitfinex","ETHUSD",1754337351637,0.4966,3676.3,3676.1,0.002]
["bitfinex","ETHUSD",1754337351958,0.6326,3676.4,3676.1,0.4637]
["bitfinex","ETHUSD",1754337352660,0.6336,3676.4,3676.1,0.4637]
["bitfinex","ETHUSD",1754337352860,0.6336,3676.4,3676.3,2.72012621]
["bitfinex","ETHUSD",1754337352861,0.001,3676.4,3676.3,2.72012621]
["bitfinex","ETHUSD",1754337353173,0.001,3676.4,3676.3,3.18182621]
["bitfinex","ETHUSD",1754337353339,0.001,3676.4,3676.3,0.4617]
["bitfinex","ETHUSD",1754337354170,0.001,3676.4,3676.3,3.18182621]
["bitfinex","ETHUSD",1754337354879,0.001,3676.4,3676.3,0.4617]
["bitfinex","ETHUSD",1754337355174,0.4976,3676.4,3676.1,0.002]
["bitfinex","ETHUSD",1754337355384,0.001,3676.4,3676.1,0.002]
["bitfinex","ETHUSD",1754337355589,0.001,3676.4,3676.1,0.4637]
["bitfinex","ETHUSD",1754337355590,0.4976,3676.4,3676.1,0.4637]
["bitfinex","ETHUSD",1754337355772,0.001,3676.4,3676.1,0.4637]
["bitfinex","ETHUSD",1754337356088,0.4976,3676.4,3676.1,0.4637]
["bitfinex","ETHUSD",1754337356293,0.4976,3676.4,3676.2,3.18184969]
["bitfinex","ETHUSD",1754337356475,0.001,3676.4,3676.2,3.18184969]
["bitfinex","ETHUSD",1754337358465,0.001,3676.4,3676.3,2.72012621]
["bitfinex","ETHUSD",1754337358794,0.001,3676.4,3676.3,3.18182621]
["bitfinex","ETHUSD",1754337359369,0.001,3676.4,3676.1,0.002]
["bitfinex","ETHUSD",1754337359370,0.4976,3676.4,3676.1,0.002]
["bitfinex","ETHUSD",1754337359669,0.136,3676.2,3676.1,0.002]
["bitfinex","ETHUSD",1754337360078,0.6326,3676.2,3676.1,0.002]
["bitfinex","ETHUSD",1754337360483,0.9679691,3676.2,3676.1,0.002]
["bitfinex","ETHUSD",1754337362237,3.6881693,3676.2,3676.1,0.002]
["bitfinex","ETHUSD",1754337362501,34.88895524,3676.2,3676.1,0.002]
["bitfinex","ETHUSD",1754337362703,37.85495274,3676.2,3676.1,0.002]
["bitfinex","ETHUSD",1754337362863,6.2703482,3676.0,3675.9,0.002]
["bitfinex","ETHUSD",1754337363198,43.4446935,3676.0,3675.9,0.002]
["bitfinex","ETHUSD",1754337363410,13.8077935,3676.0,3675.9,0.002]
["bitfinex","ETHUSD",1754337363589,44.3043935,3676.0,3675.9,0.002]
["bitfinex","ETHUSD",1754337367514,43.9412935,3676.0,3675.9,0.002]
["bitfinex","ETHUSD",1754337367719,39.1992935,3676.0,3675.9,0.002]
["bitfinex","ETHUSD",1754337367902,10.16603164,3676.0,3675.9,0.002]
["bitfinex","ETHUSD",1754337368213,10.66263164,3676.0,3675.9,0.002]
["bitfinex","ETHUSD",1754337368693,7.94228344,3676.0,3675.9,0.002]
["bitfinex","ETHUSD",1754337369014,10.66263164,3676.0,3675.9,0.002]
["bitfinex","ETHUSD",1754337369315,7.94228344,3676.0,3675.9,0.002]
["bitfinex","ETHUSD",1754337369530,7.44568344,3676.0,3675.9,0.002]
["bitfinex","ETHUSD",1754337369692,7.44568344,3676.0,3675.9,0.4637]
["bitfinex","ETHUSD",1754337370478,3.25368344,3676.0,3675.9,0.4637]
["bitfinex","ETHUSD",1754337370683,7.44468344,3676.0,3675.9,0.4637]
["bitfinex","ETHUSD",1754337371516,7.94128344,3676.0,3675.9,0.002]
["bitfinex","ETHUSD",1754337371719,7.44468344,3676.0,3675.9,0.002]
["bitfinex","ETHUSD",1754337373103,7.191,3676.0,3675.9,0.002]
["bitfinex","ETHUSD",1754337373418,7.191,3676.0,3675.9,0.4637]
["bitfinex","ETHUSD",1754337373419,7.19,3676.0,3675.9,0.4637]
["bitfinex","ETHUSD",1754337373638,0.001,3677.1,3676.1,0.55]
["bitfinex","ETHUSD",1754337373791,0.001,3677.1,3677.0,2.71960837]
["bitfinex","ETHUSD",1754337374128,0.001,3677.1,3677.0,8.13903642]
["bitfinex","ETHUSD",1754337374349,0.001,3677.4,3677.3,2.7193865]
["bitfinex","ETHUSD",1754337374520,0.001,3677.4,3677.3,3.91081455]
["bitfinex","ETHUSD",1754337374705,0.001,3677.4,3677.3,4.81641455]
["bitfinex","ETHUSD",1754337374899,0.001,3677.4,3677.3,6.26617105]
["bitfinex","ETHUSD",1754337375108,1e-08,3677.4,3677.3,6.26617105]
["bitfinex","ETHUSD",1754337375307,1e-08,3677.4,3677.3,5.074743]
["bitfinex","ETHUSD",1754337375600,1e-08,3677.4,3677.3,6.33906422]
["bitfinex","ETHUSD",1754337375789,1e-08,3677.4,3677.3,6.32500183]
["bitfinex","ETHUSD",1754337376413,1e-08,3677.4,3677.3,5.074743]
["bitfinex","ETHUSD",1754337376605,1e-08,3677.5,3677.4,2.71931255]
["bitfinex","ETHUSD",1754337376888,1e-08,3677.6,3677.5,3.26923861]
["bitfinex","ETHUSD",1754337377119,1e-08,3677.6,3677.5,4.15833861]
["bitfinex","ETHUSD",1754337377899,1e-08,3677.6,3677.5,7.83433861]
["bitfinex","ETHUSD",1754337379528,1e-08,3677.6,3677.5,3.60833861]
["bitfinex","ETHUSD",1754337379736,1e-08,3677.6,3677.5,7.83333861]
["bitfinex","ETHUSD",1754337379889,1e-08,3677.6,3677.5,8.97218491]
["bitfinex","ETHUSD",1754337381725,1e-08,3677.6,3677.5,4.74718491]
["bitfinex","ETHUSD",1754337382038,1e-08,3677.6,3677.5,8.98224361]
["bitfinex","ETHUSD",1754337382211,1e-08,3677.6,3677.5,8.96818491]
["bitfinex","ETHUSD",1754337383939,1e-08,3677.6,3677.5,13.31338491]
["bitfinex","ETHUSD",1754337384138,1e-08,3677.6,3677.5,8.64848491]
["bitfinex","ETHUSD",1754337384842,1e-08,3677.6,3677.5,12.86548491]
["bitfinex","ETHUSD",1754337385010,1e-08,3677.6,3677.5,11.28143861]
["bitfinex","ETHUSD",1754337385011,0.45510001,3677.6,3677.5,11.28143861]
["bitfinex","ETHUSD",1754337387906,0.45510001,3677.6,3677.5,7.07143861]
["bitfinex","ETHUSD",1754337391516,0.45510001,3677.6,3677.5,7.06543861]
["bitfinex","ETHUSD",1754337392656,1e-08,3677.6,3677.5,7.06543861]
["bitfinex","ETHUSD",1754337393519,1e-08,3677.6,3677.5,9.02192373]
["bitfinex","ETHUSD",1754337393738,1e-08,3677.6,3677.5,13.23192373]
["bitfinex","ETHUSD",1754337394339,1e-08,3677.6,3677.5,8.13182373]
["bitfinex","ETHUSD",1754337394521,1e-08,3677.6,3677.5,12.78602373]
["bitfinex","ETHUSD",1754337396328,1e-08,3677.6,3677.5,8.57702373]
["bitfinex","ETHUSD",1754337396529,1e-08,3677.6,3677.5,12.78902373]
["bitfinex","ETHUSD",1754337402631,1e-08,3677.6,3677.5,8.57902373]
["bitfinex","ETHUSD",1754337404377,1e-08,3677.6,3677.5,3.92382373]
["bitfinex","ETHUSD",1754337404690,0.82020001,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754337404893,0.95540001,3677.6,3677.5,4.203]
["bitfinex","ETHUSD",1754337405540,0.95540001,3677.6,3677.5,6.92223861]
["bitfinex","ETHUSD",1754337405737,0.95540001,3677.6,3677.5,4.203]
["bitfinex","ETHUSD",1754337406770,0.95540001,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754337406976,0.95540001,3677.6,3677.5,4.202]
["bitfinex","ETHUSD",1754337407346,1.32293479,3677.6,3677.5,4.202]
["bitfinex","ETHUSD",1754337407762,0.95540001,3677.6,3677.5,4.202]
["bitfinex","ETHUSD",1754337408956,0.95540001,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754337410072,0.59030001,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754337413162,1e-08,3677.6,3677.5,2.72123861]
["bitfinex","ETHUSD",1754337413364,0.13520001,3677.6,3677.5,2.72123861]
["bitfinex","ETHUSD",1754337414354,1e-08,3677.6,3677.5,3.19373861]
["bitfinex","ETHUSD",1754337415976,0.49660001,3677.6,3677.5,4.198]
["bitfinex","ETHUSD",1754337416285,0.49660001,3677.6,3677.5,6.91723861]
["bitfinex","ETHUSD",1754337424106,1e-08,3677.6,3677.5,9.26555096]
["bitfinex","ETHUSD",1754337424306,1e-08,3677.6,3677.5,9.40075096]
["bitfinex","ETHUSD",1754337424621,0.001,3677.8,3677.7,2.71909073]
["bitfinex","ETHUSD",1754337424781,0.001,3677.8,3677.7,7.04329073]
["bitfinex","ETHUSD",1754337424985,0.001,3677.8,3677.7,7.51579073]
["bitfinex","ETHUSD",1754337425281,0.001,3677.8,3677.7,9.07523357]
["bitfinex","ETHUSD",1754337426200,0.001,3677.8,3677.7,4.88623357]
["bitfinex","ETHUSD",1754337426372,0.001,3677.8,3677.7,8.94103357]
["bitfinex","ETHUSD",1754337430311,0.001,3677.8,3677.7,8.46853357]
["bitfinex","ETHUSD",1754337430668,0.001,3677.8,3677.7,8.94103357]
["bitfinex","ETHUSD",1754337431306,0.001,3677.8,3677.7,13.73013357]
["bitfinex","ETHUSD",1754337433684,0.001,3678.0,3677.9,2.71894287]
["bitfinex","ETHUSD",1754337433685,1e-08,3678.0,3677.9,2.71894287]
["bitfinex","ETHUSD",1754337433890,1e-08,3678.0,3677.9,13.18260473]
["bitfinex","ETHUSD",1754337434095,1e-08,3678.0,3677.9,14.23420473]
["bitfinex","ETHUSD",1754337434500,1e-08,3678.0,3677.9,9.05530473]
["bitfinex","ETHUSD",1754337434696,1e-08,3678.0,3677.9,13.24030473]
["bitfinex","ETHUSD",1754337435571,1e-08,3678.0,3677.9,9.05530473]
["bitfinex","ETHUSD",1754337435894,1e-08,3678.0,3677.9,13.24030473]
["bitfinex","ETHUSD",1754337437115,1e-08,3678.0,3677.9,13.23930473]
["bitfinex","ETHUSD",1754337437434,1e-08,3678.0,3677.9,10.23930473]
["bitfinex","ETHUSD",1754337438419,1e-08,3678.0,3677.9,7.51064287]
["bitfinex","ETHUSD",1754337440747,0.48730001,3678.0,3677.9,7.03514287]
["bitfinex","ETHUSD",1754337441052,0.48730001,3678.0,3677.9,6.89994287]
["bitfinex","ETHUSD",1754337446165,1e-08,3678.0,3677.9,7.37114287]
["bitfinex","ETHUSD",1754337446358,1e-08,3678.0,3677.9,8.47868623]
["bitfinex","ETHUSD",1754337446763,1e-08,3678.0,3677.9,8.94988623]
["bitfinex","ETHUSD",1754337446929,1e-08,3678.0,3677.9,8.47868623]
["bitfinex","ETHUSD",1754337447130,1e-08,3678.0,3677.9,8.94988623]
["bitfinex","ETHUSD",1754337447346,0.48730001,3678.0,3677.9,0.1352]
["bitfinex","ETHUSD",1754337447549,0.48730001,3678.0,3677.9,7.03314287]
["bitfinex","ETHUSD",1754337447862,0.48730001,3678.0,3677.7,2.71907658]
["bitfinex","ETHUSD",1754337447863,0.48730001,3678.0,3677.8,2.71899547]
["bitfinex","ETHUSD",1754337448076,0.48730001,3678.0,3677.9,4.179]
["bitfinex","ETHUSD",1754337448277,0.48730001,3678.0,3677.9,6.89794287]
["bitfinex","ETHUSD",1754337448831,0.48730001,3678.0,3677.9,4.179]
["bitfinex","ETHUSD",1754337449070,0.48730001,3678.0,3677.9,6.89694287]
["bitfinex","ETHUSD",1754337449265,0.48730001,3678.0,3677.9,4.178]
["bitfinex","ETHUSD",1754337449671,0.48730001,3678.0,3677.9,6.89694287]
["bitfinex","ETHUSD",1754337451854,0.48730001,3678.0,3677.9,4.178]
["bitfinex","ETHUSD",1754337452158,0.48730001,3678.0,3677.9,6.89694287]
["bitfinex","ETHUSD",1754337452603,1e-08,3678.0,3677.9,7.36814287]
["bitfinex","ETHUSD",1754337453316,0.48730001,3678.0,3677.9,6.89694287]
["bitfinex","ETHUSD",1754337453485,1e-08,3678.0,3677.9,7.36814287]
["bitfinex","ETHUSD",1754337454594,0.48730001,3678.0,3677.9,6.89694287]
["bitfinex","ETHUSD",1754337455597,1e-08,3678.0,3677.9,6.89694287]
["bitfinex","ETHUSD",1754337456099,1e-08,3678.0,3677.9,7.36814287]
["bitfinex","ETHUSD",1754337456516,0.48730001,3678.0,3677.9,6.89694287]
["bitfinex","ETHUSD",1754337457675,0.48730001,3678.0,3677.7,0.1352]
["bitfinex","ETHUSD",1754337457879,2.71914961,3677.7,3677.5,0.002]
["bitfinex","ETHUSD",1754337458114,3.08983963,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754337458412,3.94223963,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754337460585,0.85797496,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754337460906,3.20646467,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754337462793,3.57156467,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754337465193,6.57156467,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754337465688,11.29256467,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754337466031,41.29256467,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754337466236,44.02122653,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754337467840,44.13017453,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754337469626,14.13017453,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754337470006,44.13017453,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754337474731,14.13017453,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754337475126,39.59407453,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754337475330,40.35306467,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754337475758,10.35306467,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754337476045,40.35306467,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754337478845,10.35306467,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754337479049,40.35306467,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754337479238,43.08172653,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754337480447,43.99682653,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754337480649,5.7197563,3676.8,3676.7,0.002]
["bitfinex","ETHUSD",1754337480852,53.86724022,3676.8,3676.7,0.002]
["bitfinex","ETHUSD",1754337481011,57.05880208,3676.8,3676.7,0.002]
["bitfinex","ETHUSD",1754337481449,43.08331816,3676.8,3676.7,0.002]
["bitfinex","ETHUSD",1754337481650,56.50880208,3676.8,3676.7,0.002]
["bitfinex","ETHUSD",1754337483547,7.172,3676.8,3676.7,0.9151]
["bitfinex","ETHUSD",1754337483758,9.8917563,3676.8,3676.7,0.4712]
["bitfinex","ETHUSD",1754337484256,7.172,3676.8,3676.7,0.4712]
["bitfinex","ETHUSD",1754337484439,9.8917563,3676.8,3676.7,0.4712]
["bitfinex","ETHUSD",1754337484642,7.172,3676.8,3676.7,0.4712]
["bitfinex","ETHUSD",1754337484820,7.172,3676.8,3676.7,0.9151]
["bitfinex","ETHUSD",1754337485317,3.0,3676.8,3676.7,0.9151]
["bitfinex","ETHUSD",1754337485523,5.7197563,3676.8,3676.7,0.4712]
["bitfinex","ETHUSD",1754337486057,3.0,3676.8,3676.7,0.4712]
["bitfinex","ETHUSD",1754337486552,3.0,3676.8,3676.7,0.9151]
["bitfinex","ETHUSD",1754337487630,2.71923861,3677.5,3676.7,1.27860562]
["bitfinex","ETHUSD",1754337487949,0.1352,3677.0,3676.8,0.4692]
["bitfinex","ETHUSD",1754337488152,0.1352,3677.0,3676.9,3.16358234]
["bitfinex","ETHUSD",1754337488352,2.71913984,3677.7,3676.9,0.9131]
["bitfinex","ETHUSD",1754337488554,0.1352,3677.3,3676.9,6.92967215]
["bitfinex","ETHUSD",1754337488760,0.1352,3677.3,3677.2,2.71946045]
["bitfinex","ETHUSD",1754337489252,0.1352,3677.3,3677.2,3.63256045]
["bitfinex","ETHUSD",1754337489618,4.172,3677.8,3677.4,2.7192661]
["bitfinex","ETHUSD",1754337489822,1e-08,3678.0,3677.0,0.87964479]
["bitfinex","ETHUSD",1754337489823,0.1352,3677.6,3677.5,3.63233861]
["bitfinex","ETHUSD",1754337490065,1e-08,3678.0,3677.5,1.0623587]
["bitfinex","ETHUSD",1754337490431,1e-08,3678.0,3677.9,2.71894287]
["bitfinex","ETHUSD",1754337490888,1e-08,3678.0,3677.9,0.4692]
["bitfinex","ETHUSD",1754337491293,1e-08,3678.0,3677.5,4.3062]
["bitfinex","ETHUSD",1754337491466,0.46290001,3678.0,3677.7,0.4692]
["bitfinex","ETHUSD",1754337491662,2.75293285,3677.9,3677.7,0.4692]
["bitfinex","ETHUSD",1754337491868,2.75293285,3677.9,3677.1,2.71948146]
["bitfinex","ETHUSD",1754337491869,0.1352,3677.7,3677.1,2.71948146]
["bitfinex","ETHUSD",1754337492115,0.1352,3677.3,3677.2,0.4692]
["bitfinex","ETHUSD",1754337493981,3.31749678,3677.3,3676.8,0.4692]
["bitfinex","ETHUSD",1754337494312,0.1352,3677.0,3676.8,2.71974458]
["bitfinex","ETHUSD",1754337494498,0.1352,3677.0,3676.7,0.002]
["bitfinex","ETHUSD",1754337494699,0.4629,3677.2,3676.8,0.4692]
["bitfinex","ETHUSD",1754337494902,0.4629,3677.1,3676.8,0.4692]
["bitfinex","ETHUSD",1754337495615,0.4629,3677.1,3676.9,0.4692]
["bitfinex","ETHUSD",1754337495813,6.89040481,3677.3,3676.9,0.4692]
["bitfinex","ETHUSD",1754337496015,4.171,3677.3,3676.9,3.18886872]
["bitfinex","ETHUSD",1754337496201,4.171,3677.3,3676.7,2.72176333]
["bitfinex","ETHUSD",1754337496202,0.1352,3677.1,3677.0,0.4692]
["bitfinex","ETHUSD",1754337497617,0.6222,3677.1,3676.7,0.4668]
["bitfinex","ETHUSD",1754337497920,0.1352,3676.8,3676.7,0.002]
["bitfinex","ETHUSD",1754337498806,10.5129563,3676.8,3676.7,0.002]
["bitfinex","ETHUSD",1754337499401,40.5129563,3676.8,3676.7,0.002]
["bitfinex","ETHUSD",1754337499684,41.4280563,3676.8,3676.7,0.002]
["bitfinex","ETHUSD",1754337500811,41.0629563,3676.8,3676.7,0.002]
["bitfinex","ETHUSD",1754337501394,41.4280563,3676.8,3676.7,0.002]
["bitfinex","ETHUSD",1754337501720,44.15671816,3676.8,3676.7,0.002]
["bitfinex","ETHUSD",1754337501915,44.15671816,3676.8,3676.3,0.002]
["bitfinex","ETHUSD",1754337501916,6.27005222,3676.4,3676.3,0.002]
["bitfinex","ETHUSD",1754337502119,53.86653614,3676.4,3676.3,0.002]
["bitfinex","ETHUSD",1754337502420,6.2703482,3676.0,3675.8,0.002]
["bitfinex","ETHUSD",1754337502584,51.7999723,3675.9,3675.8,0.002]
["bitfinex","ETHUSD",1754337502913,55.63596035,3675.9,3675.8,0.002]
["bitfinex","ETHUSD",1754337503115,5.85649621,3675.8,3675.3,0.002]
["bitfinex","ETHUSD",1754337503303,36.70859621,3675.8,3675.3,0.002]
["bitfinex","ETHUSD",1754337504605,3.27079229,3675.4,3675.3,0.002]
["bitfinex","ETHUSD",1754337504929,3.27101439,3675.1,3675.0,0.002]
["bitfinex","ETHUSD",1754337505088,53.9204043,3675.1,3675.0,0.002]
["bitfinex","ETHUSD",1754337505289,53.9204043,3675.1,3674.9,0.002]
["bitfinex","ETHUSD",1754337505290,3.40708843,3675.0,3674.9,0.002]
["bitfinex","ETHUSD",1754337505501,36.40708843,3675.0,3674.9,0.002]
["bitfinex","ETHUSD",1754337505822,39.86395559,3675.0,3674.9,0.002]
["bitfinex","ETHUSD",1754337506230,3.27168091,3674.2,3673.8,0.002]
["bitfinex","ETHUSD",1754337506526,56.88705815,3674.2,3673.8,0.002]
["bitfinex","ETHUSD",1754337506726,57.47305815,3674.2,3673.8,0.002]
["bitfinex","ETHUSD",1754337506931,2.72190315,3673.9,3673.8,0.002]
["bitfinex","ETHUSD",1754337507134,2.72190315,3673.9,3673.8,1e-08]
["bitfinex","ETHUSD",1754337507135,41.37898784,3673.9,3673.8,1e-08]
["bitfinex","ETHUSD",1754337507427,41.93096406,3673.9,3673.8,1e-08]
["bitfinex","ETHUSD",1754337507630,16.44337724,3672.9,3672.3,0.109034]
["bitfinex","ETHUSD",1754337507814,2.72285723,3672.7,3672.3,0.109034]
["bitfinex","ETHUSD",1754337508016,2.72299805,3672.5,3672.3,0.109034]
["bitfinex","ETHUSD",1754337508217,36.89801492,3672.4,3672.3,0.109034]
["bitfinex","ETHUSD",1754337508419,0.136,3672.3,3671.8,0.4648]
["bitfinex","ETHUSD",1754337508604,0.136,3671.8,3671.4,0.4439]
["bitfinex","ETHUSD",1754337508808,0.136,3671.8,3671.6,2.72354736]
["bitfinex","ETHUSD",1754337509008,0.136,3671.8,3671.1,0.136]
["bitfinex","ETHUSD",1754337509009,0.136,3671.8,3671.7,3.16743405]
["bitfinex","ETHUSD",1754337509232,2.72260817,3673.0,3672.1,2.72323075]
["bitfinex","ETHUSD",1754337509233,3.0,3673.0,3672.1,2.72323075]
["bitfinex","ETHUSD",1754337509430,5.72277838,3672.8,3672.2,0.4648]
["bitfinex","ETHUSD",1754337509734,3.0,3672.6,3672.2,0.4648]
["bitfinex","ETHUSD",1754337509924,4.176,3672.5,3672.2,0.4648]
["bitfinex","ETHUSD",1754337510125,4.176,3672.5,3672.3,0.4648]
["bitfinex","ETHUSD",1754337510319,4.176,3672.5,3672.4,0.4648]
["bitfinex","ETHUSD",1754337510631,4.175,3672.5,3672.4,0.9087]
["bitfinex","ETHUSD",1754337510830,4.175,3672.7,3672.4,0.9087]
["bitfinex","ETHUSD",1754337511031,4.176,3672.7,3672.5,0.9087]
["bitfinex","ETHUSD",1754337511234,4.176,3672.7,3672.5,0.4439]
["bitfinex","ETHUSD",1754337511434,1.53190536,3673.6,3672.6,0.9087]
["bitfinex","ETHUSD",1754337511633,4.176,3673.5,3672.4,2.72296288]
["bitfinex","ETHUSD",1754337511832,4.176,3673.5,3672.7,0.9087]
["bitfinex","ETHUSD",1754337512033,3.0,3673.4,3673.1,2.72247782]
["bitfinex","ETHUSD",1754337512244,4.176,3673.5,3673.0,2.72254668]
["bitfinex","ETHUSD",1754337512568,3.0,3673.4,3673.2,0.4648]
["bitfinex","ETHUSD",1754337512906,30.0,3673.3,3673.0,0.4648]
["bitfinex","ETHUSD",1754337513101,4.21203027,3673.2,3672.6,0.4648]
["bitfinex","ETHUSD",1754337513342,30.0,3673.1,3672.6,0.4648]
["bitfinex","ETHUSD",1754337513536,0.03403212,3673.0,3672.7,0.4648]
["bitfinex","ETHUSD",1754337513840,34.178,3672.9,3672.4,2.7229584]
["bitfinex","ETHUSD",1754337514038,37.39466186,3672.8,3672.4,0.4648]
["bitfinex","ETHUSD",1754337514217,7.39466186,3672.8,3672.4,0.4648]
["bitfinex","ETHUSD",1754337514535,33.24389271,3672.7,3671.9,0.4648]
["bitfinex","ETHUSD",1754337514848,37.38893498,3672.6,3671.6,3.18836475]
["bitfinex","ETHUSD",1754337515139,30.52103675,3672.5,3671.6,0.4648]
["bitfinex","ETHUSD",1754337515307,34.18,3672.4,3671.8,2.72343607]
["bitfinex","ETHUSD",1754337515639,30.0,3672.3,3671.8,2.72343607]
["bitfinex","ETHUSD",1754337515845,4.18,3672.2,3671.8,2.72345864]
["bitfinex","ETHUSD",1754337516030,30.0,3672.1,3671.9,0.4648]
["bitfinex","ETHUSD",1754337516219,4.18,3672.0,3671.9,0.4648]
["bitfinex","ETHUSD",1754337516621,4.18,3672.3,3671.9,3.6320607]
["bitfinex","ETHUSD",1754337516821,4.18,3672.3,3672.0,0.4648]
["bitfinex","ETHUSD",1754337517124,4.18,3672.3,3672.1,0.4648]
["bitfinex","ETHUSD",1754337517339,4.18,3672.3,3672.2,0.4648]
["bitfinex","ETHUSD",1754337517844,4.18,3672.3,3671.8,0.4648]
["bitfinex","ETHUSD",1754337517845,5.35728704,3672.3,3671.8,0.4648]
["bitfinex","ETHUSD",1754337518044,4.18,3672.3,3671.8,0.4648]
["bitfinex","ETHUSD",1754337518245,4.18,3672.3,3671.9,3.18818455]
["bitfinex","ETHUSD",1754337518412,4.667,3672.3,3671.9,3.18818455]
["bitfinex","ETHUSD",1754337518611,4.667,3672.3,3671.9,0.4648]
["bitfinex","ETHUSD",1754337519047,4.667,3672.3,3671.9,3.18818243]
["bitfinex","ETHUSD",1754337519244,2.72280988,3672.7,3672.0,3.18810147]
["bitfinex","ETHUSD",1754337519445,36.9018674,3672.6,3672.0,3.18809759]
["bitfinex","ETHUSD",1754337519649,2.72294285,3672.5,3672.0,0.4648]
["bitfinex","ETHUSD",1754337519823,30.0,3672.5,3672.1,0.4648]
["bitfinex","ETHUSD",1754337520148,30.0,3672.5,3671.3,0.01416028]
["bitfinex","ETHUSD",1754337520149,0.136,3672.2,3671.8,2.72343055]
["bitfinex","ETHUSD",1754337520351,0.136,3672.2,3671.7,3.16741883]
["bitfinex","ETHUSD",1754337520527,0.136,3672.2,3672.0,2.72326172]
["bitfinex","ETHUSD",1754337520850,0.136,3672.2,3672.1,0.4648]
["bitfinex","ETHUSD",1754337521252,0.136,3672.2,3672.1,3.18803738]
["bitfinex","ETHUSD",1754337521452,0.136,3672.2,3672.1,0.4648]
["bitfinex","ETHUSD",1754337521616,0.136,3672.2,3671.8,2.72345283]
["bitfinex","ETHUSD",1754337521811,2.72309558,3672.3,3671.9,0.4648]
["bitfinex","ETHUSD",1754337522043,0.136,3672.0,3671.9,0.4648]
["bitfinex","ETHUSD",1754337523362,0.136,3672.0,3671.9,3.18818571]
["bitfinex","ETHUSD",1754337523721,0.136,3672.0,3671.9,0.4648]
["bitfinex","ETHUSD",1754337524215,0.136,3672.0,3671.5,0.4648]
["bitfinex","ETHUSD",1754337524415,0.52104232,3671.9,3671.5,0.4648]
["bitfinex","ETHUSD",1754337524614,0.623,3671.8,3671.2,0.004]
["bitfinex","ETHUSD",1754337524816,0.03404417,3671.7,3671.2,3.19264782]
["bitfinex","ETHUSD",1754337525354,0.487,3671.6,3671.2,0.4688]
["bitfinex","ETHUSD",1754337525552,0.136,3671.4,3671.2,0.4688]
["bitfinex","ETHUSD",1754337526055,0.136,3671.4,3671.2,0.004]
["bitfinex","ETHUSD",1754337526420,0.623,3671.4,3671.2,0.004]
["bitfinex","ETHUSD",1754337526620,0.136,3671.4,3671.3,2.72383079]
["bitfinex","ETHUSD",1754337527150,0.136,3671.4,3671.3,0.453]
["bitfinex","ETHUSD",1754337527353,0.136,3671.4,3671.2,2.7278573]
["bitfinex","ETHUSD",1754337527734,0.136,3671.4,3671.3,0.453]
["bitfinex","ETHUSD",1754337527934,0.136,3671.5,3671.4,2.7237566]
["bitfinex","ETHUSD",1754337528321,0.136,3671.5,3671.4,3.1767566]
["bitfinex","ETHUSD",1754337528656,0.136,3671.5,3671.2,0.004]
["bitfinex","ETHUSD",1754337528830,2.72366945,3671.6,3671.2,0.004]
["bitfinex","ETHUSD",1754337529034,0.459,3671.4,3671.2,0.004]
["bitfinex","ETHUSD",1754337529542,0.459,3671.3,3671.2,0.004]
["bitfinex","ETHUSD",1754337529931,0.459,3671.6,3671.2,0.457]
["bitfinex","ETHUSD",1754337530140,30.0,3671.5,3671.2,0.457]
["bitfinex","ETHUSD",1754337530454,0.459,3671.4,3671.2,0.004]
["bitfinex","ETHUSD",1754337530663,32.72383079,3671.3,3671.2,0.004]
["bitfinex","ETHUSD",1754337530862,2.72866186,3671.4,3671.2,0.004]
["bitfinex","ETHUSD",1754337531171,4.178,3671.5,3671.2,3.18088391]
["bitfinex","ETHUSD",1754337531379,0.459,3672.4,3671.9,2.72333331]
["bitfinex","ETHUSD",1754337531550,0.25194027,3672.5,3672.0,3.62015606]
["bitfinex","ETHUSD",1754337531743,0.25196208,3672.8,3672.3,2.72302639]
["bitfinex","ETHUSD",1754337531937,0.71565781,3672.7,3672.1,0.4439]
["bitfinex","ETHUSD",1754337532141,0.71565781,3672.7,3672.4,0.453]
["bitfinex","ETHUSD",1754337532380,0.96761989,3672.7,3672.0,0.453]
["bitfinex","ETHUSD",1754337532586,0.96761989,3672.7,3671.5,2.72361029]
["bitfinex","ETHUSD",1754337532587,2.72322312,3672.2,3671.5,2.72361029]
["bitfinex","ETHUSD",1754337532742,4.43396208,3672.1,3671.7,2.72353405]
["bitfinex","ETHUSD",1754337532938,0.459,3672.0,3671.5,2.7236734]
["bitfinex","ETHUSD",1754337533182,7.62096202,3672.1,3671.5,2.7236734]
["bitfinex","ETHUSD",1754337533183,3.18242353,3671.9,3671.5,0.453]
["bitfinex","ETHUSD",1754337533388,2.72353432,3671.7,3671.2,0.004]
["bitfinex","ETHUSD",1754337533568,0.459,3671.9,3671.2,2.7278506]
["bitfinex","ETHUSD",1754337533569,3.18243814,3671.9,3671.2,2.7278506]
["bitfinex","ETHUSD",1754337533893,7.62094119,3672.1,3671.2,0.004]
["bitfinex","ETHUSD",1754337533894,30.49304324,3671.8,3671.2,0.004]
["bitfinex","ETHUSD",1754337534076,2.72365744,3671.6,3671.2,0.004]
["bitfinex","ETHUSD",1754337534275,30.0,3671.5,3671.2,0.004]
["bitfinex","ETHUSD",1754337534464,32.72363211,3671.6,3671.2,0.004]
["bitfinex","ETHUSD",1754337534664,30.459,3671.5,3671.2,0.004]
["bitfinex","ETHUSD",1754337534847,0.459,3671.5,3671.2,0.004]
["bitfinex","ETHUSD",1754337535049,6.90654057,3671.7,3671.3,0.453]
["bitfinex","ETHUSD",1754337535284,30.0,3671.6,3671.3,0.453]
["bitfinex","ETHUSD",1754337536192,0.459,3672.4,3671.4,0.8969]
["bitfinex","ETHUSD",1754337536485,2.72345672,3671.9,3671.5,0.453]
["bitfinex","ETHUSD",1754337536688,0.459,3671.9,3671.5,0.453]
["bitfinex","ETHUSD",1754337536886,3.18240352,3671.9,3671.5,0.453]
["bitfinex","ETHUSD",1754337537084,3.0,3671.9,3671.6,0.453]
["bitfinex","ETHUSD",1754337537291,3.0,3671.9,3671.3,2.72382127]
["bitfinex","ETHUSD",1754337537591,5.72330449,3672.1,3671.4,3.17675184]
["bitfinex","ETHUSD",1754337537787,3.0,3671.9,3671.4,0.453]
["bitfinex","ETHUSD",1754337538190,3.0,3671.9,3671.3,2.72380747]
["bitfinex","ETHUSD",1754337538485,3.0,3671.9,3671.5,0.453]
["bitfinex","ETHUSD",1754337538685,3.0,3671.9,3671.3,2.72380484]
["bitfinex","ETHUSD",1754337538992,3.0,3671.9,3671.6,0.453]
["bitfinex","ETHUSD",1754337539197,3.0,3671.9,3671.4,2.72375229]
["bitfinex","ETHUSD",1754337539377,3.0,3671.9,3671.7,0.453]
["bitfinex","ETHUSD",1754337540004,5.7233936,3671.9,3671.7,0.453]
["bitfinex","ETHUSD",1754337540205,3.0,3671.9,3671.7,0.453]
["bitfinex","ETHUSD",1754337540403,2.72383079,3671.3,3671.2,0.004]
["bitfinex","ETHUSD",1754337540694,6.90483079,3671.3,3671.2,0.004]
["bitfinex","ETHUSD",1754337541072,37.36383079,3671.3,3671.2,0.004]
["bitfinex","ETHUSD",1754337541463,37.72893079,3671.3,3671.2,0.004]
["bitfinex","ETHUSD",1754337541793,34.181,3671.3,3671.2,0.004]
["bitfinex","ETHUSD",1754337542180,36.90966186,3671.3,3671.2,0.004]
["bitfinex","ETHUSD",1754337542380,40.09249265,3671.3,3671.2,0.004]
["bitfinex","ETHUSD",1754337542985,40.45759265,3671.3,3671.2,0.004]
["bitfinex","ETHUSD",1754337543306,44.00759265,3671.3,3671.2,0.004]
["bitfinex","ETHUSD",1754337543512,44.25976224,3671.3,3671.2,0.004]
["bitfinex","ETHUSD",1754337544066,43.89766224,3671.3,3671.2,0.004]
["bitfinex","ETHUSD",1754337544465,3.27397918,3671.1,3671.0,0.004]
["bitfinex","ETHUSD",1754337544719,3.27397918,3671.1,3670.4,0.002]
["bitfinex","ETHUSD",1754337544720,6.27427602,3670.7,3670.4,0.002]
["bitfinex","ETHUSD",1754337544875,56.90765326,3670.7,3670.4,0.002]
["bitfinex","ETHUSD",1754337545075,57.73175326,3670.7,3670.4,0.002]
["bitfinex","ETHUSD",1754337545804,36.18327602,3670.7,3670.4,0.002]
["bitfinex","ETHUSD",1754337545981,40.37227602,3670.7,3670.4,0.002]
["bitfinex","ETHUSD",1754337546184,3.0,3670.7,3670.4,0.002]
["bitfinex","ETHUSD",1754337546402,10.67327602,3670.7,3670.4,0.002]
["bitfinex","ETHUSD",1754337547120,37.949,3670.7,3670.4,0.002]
["bitfinex","ETHUSD",1754337547314,37.192,3670.7,3670.4,0.002]
["bitfinex","ETHUSD",1754337547828,0.459,3671.7,3670.6,3.17933065]
["bitfinex","ETHUSD",1754337548035,2.72375551,3671.5,3670.8,2.72419469]
["bitfinex","ETHUSD",1754337548320,34.193,3671.6,3670.8,2.72419469]
["bitfinex","ETHUSD",1754337548321,2.72348488,3671.8,3670.9,0.453]
["bitfinex","ETHUSD",1754337548522,0.459,3671.9,3670.9,0.453]
["bitfinex","ETHUSD",1754337548523,34.44507932,3671.7,3670.9,0.453]
["bitfinex","ETHUSD",1754337548708,3.0,3671.3,3670.9,0.453]
["bitfinex","ETHUSD",1754337548878,4.194,3671.2,3670.8,2.72419132]
["bitfinex","ETHUSD",1754337549075,4.194,3671.1,3671.0,0.453]
["bitfinex","ETHUSD",1754337549308,0.459,3672.0,3671.3,2.72381435]
["bitfinex","ETHUSD",1754337549509,0.3944106,3672.3,3671.1,0.01416987]
["bitfinex","ETHUSD",1754337549719,0.136,3672.0,3671.4,0.4479]
["bitfinex","ETHUSD",1754337549931,0.03404232,3671.9,3671.3,2.72377163]
["bitfinex","ETHUSD",1754337550075,0.03404232,3671.9,3671.0,3.17700998]
["bitfinex","ETHUSD",1754337550076,0.136,3671.4,3671.0,3.17700998]
["bitfinex","ETHUSD",1754337550280,0.136,3671.4,3671.1,3.17692813]
["bitfinex","ETHUSD",1754337550625,0.136,3671.4,3671.1,0.453]
["bitfinex","ETHUSD",1754337550827,0.136,3671.4,3671.2,0.453]
["bitfinex","ETHUSD",1754337550981,0.136,3671.4,3670.7,0.136]
["bitfinex","ETHUSD",1754337551185,0.136,3671.8,3671.2,0.136]
["bitfinex","ETHUSD",1754337551385,34.24304417,3671.7,3670.7,0.453]
["bitfinex","ETHUSD",1754337551683,0.136,3671.3,3671.2,2.72390499]
["bitfinex","ETHUSD",1754337551918,4.211,3671.6,3671.2,0.9009]
["bitfinex","ETHUSD",1754337552218,0.136,3671.7,3671.5,2.72368241]
["bitfinex","ETHUSD",1754337552424,0.136,3671.7,3671.6,0.453]
["bitfinex","ETHUSD",1754337552577,0.459,3673.1,3671.6,0.453]
["bitfinex","ETHUSD",1754337552782,0.25249273,3673.0,3672.6,2.72286663]
["bitfinex","ETHUSD",1754337553031,2.72226111,3673.5,3672.6,2.72286663]
["bitfinex","ETHUSD",1754337553032,4.215,3673.3,3672.6,3.17586663]
["bitfinex","ETHUSD",1754337553227,3.25249273,3673.2,3672.6,3.62376663]
["bitfinex","ETHUSD",1754337553524,0.25249273,3673.1,3672.6,3.17586663]
["bitfinex","ETHUSD",1754337553700,0.25249273,3673.0,3672.7,0.453]
["bitfinex","ETHUSD",1754337553920,0.25249273,3672.9,3672.8,3.17571836]
["bitfinex","ETHUSD",1754337554235,0.25249273,3672.9,3672.8,4.21347101]
["bitfinex","ETHUSD",1754337554645,0.25249273,3673.5,3673.2,2.7223697]
["bitfinex","ETHUSD",1754337554847,0.25269107,3673.4,3673.3,0.453]
["bitfinex","ETHUSD",1754337555004,0.001,3673.8,3673.4,2.72225244]
["bitfinex","ETHUSD",1754337555200,0.001,3673.8,3673.4,0.453]
["bitfinex","ETHUSD",1754337555201,0.25269091,3673.7,3673.4,0.453]
["bitfinex","ETHUSD",1754337555400,30.71169091,3673.6,3673.1,2.7224717]
["bitfinex","ETHUSD",1754337555611,2.72227364,3673.4,3672.7,0.453]
["bitfinex","ETHUSD",1754337555814,0.25270031,3673.3,3672.7,0.453]
["bitfinex","ETHUSD",1754337556053,0.25270031,3673.2,3673.1,2.72249598]
["bitfinex","ETHUSD",1754337556256,0.25270031,3673.2,3673.1,3.62339598]
["bitfinex","ETHUSD",1754337557217,0.25270031,3673.7,3673.1,0.9009]
["bitfinex","ETHUSD",1754337557418,0.25270031,3673.6,3673.5,2.72215005]
["bitfinex","ETHUSD",1754337557630,0.25270031,3673.6,3673.5,3.15495005]
["bitfinex","ETHUSD",1754337557950,0.25270031,3673.6,3673.1,0.4479]
["bitfinex","ETHUSD",1754337557951,0.75200031,3673.6,3673.1,0.4328]
["bitfinex","ETHUSD",1754337558105,0.25270031,3673.5,3673.2,0.44693681]
["bitfinex","ETHUSD",1754337558311,0.25270031,3673.5,3672.3,3.0]
["bitfinex","ETHUSD",1754337558312,0.25272227,3673.4,3673.0,2.72249779]
["bitfinex","ETHUSD",1754337558645,0.25272227,3673.3,3673.0,3.15535163]
["bitfinex","ETHUSD",1754337558822,0.25272227,3673.2,3673.0,3.15535163]
["bitfinex","ETHUSD",1754337559034,0.75202227,3673.1,3672.6,0.4328]
["bitfinex","ETHUSD",1754337559224,0.4993,3673.1,3672.8,2.72265577]
["bitfinex","ETHUSD",1754337559559,0.4993,3673.0,3672.6,2.72285369]
["bitfinex","ETHUSD",1754337559739,0.3221712,3673.0,3672.3,3.15587713]
["bitfinex","ETHUSD",1754337559915,4.212,3673.5,3671.6,3.0]
["bitfinex","ETHUSD",1754337559916,3.47471369,3672.9,3672.0,0.4328]
["bitfinex","ETHUSD",1754337560116,30.75202227,3672.8,3671.9,4.212]
["bitfinex","ETHUSD",1754337560313,30.75202227,3672.7,3672.1,2.72318979]
["bitfinex","ETHUSD",1754337560519,3.0,3672.0,3671.3,2.72375952]
["bitfinex","ETHUSD",1754337560729,3.0,3672.0,3671.2,2.72390499]
["bitfinex","ETHUSD",1754337560730,30.4993,3671.9,3671.2,2.72390499]
["bitfinex","ETHUSD",1754337560957,30.0,3671.8,3671.3,2.72377337]
["bitfinex","ETHUSD",1754337561120,0.4993,3671.9,3671.3,2.72377337]
["bitfinex","ETHUSD",1754337561323,0.4993,3671.8,3671.3,0.4328]
["bitfinex","ETHUSD",1754337561537,0.4993,3671.7,3671.3,0.4328]
["bitfinex","ETHUSD",1754337561946,0.4993,3671.7,3671.3,3.15662088]
["bitfinex","ETHUSD",1754337562549,0.4993,3671.7,3671.4,2.72374791]
["bitfinex","ETHUSD",1754337562732,0.136,3671.5,3671.3,3.15660939]
["bitfinex","ETHUSD",1754337563134,0.136,3671.5,3671.4,2.7237566]
["bitfinex","ETHUSD",1754337563320,0.001,3673.8,3671.8,2.72345988]
["bitfinex","ETHUSD",1754337563521,0.136,3672.7,3672.0,2.72331154]
["bitfinex","ETHUSD",1754337563753,0.03403583,3672.6,3671.9,3.15617499]
["bitfinex","ETHUSD",1754337563963,30.0,3672.5,3671.9,0.4328]
["bitfinex","ETHUSD",1754337564134,30.0,3671.9,3671.2,0.0275]
["bitfinex","ETHUSD",1754337564460,2.72365681,3671.6,3671.2,0.0275]
["bitfinex","ETHUSD",1754337564623,30.03404603,3671.5,3671.2,0.0275]
["bitfinex","ETHUSD",1754337564824,30.0,3671.4,3671.2,0.0275]
["bitfinex","ETHUSD",1754337565245,30.0,3671.5,3671.2,2.75140499]
["bitfinex","ETHUSD",1754337565444,3.0,3672.4,3671.4,2.7237566]
["bitfinex","ETHUSD",1754337565445,0.4993,3672.0,3671.4,2.7237566]
["bitfinex","ETHUSD",1754337565653,32.72339269,3671.9,3671.3,0.4328]
["bitfinex","ETHUSD",1754337565968,32.72339269,3671.9,3671.2,0.0275]
["bitfinex","ETHUSD",1754337565969,30.4993,3671.8,3671.2,0.0275]
["bitfinex","ETHUSD",1754337566257,7.234,3672.1,3671.7,2.72347542]
["bitfinex","ETHUSD",1754337566758,7.7333,3672.1,3671.5,2.72362883]
["bitfinex","ETHUSD",1754337567054,0.4993,3672.1,3671.3,0.4328]
["bitfinex","ETHUSD",1754337567255,0.4993,3672.1,3671.8,2.72345525]
["bitfinex","ETHUSD",1754337567455,0.4993,3672.1,3671.2,0.0275]
["bitfinex","ETHUSD",1754337567456,4.235,3672.4,3672.0,2.72323831]
["bitfinex","ETHUSD",1754337567653,4.235,3672.4,3672.0,0.4328]
["bitfinex","ETHUSD",1754337567849,4.235,3672.4,3672.0,3.15605086]
["bitfinex","ETHUSD",1754337568051,0.4993,3673.0,3672.3,2.72303668]
["bitfinex","ETHUSD",1754337568250,2.7228513,3672.7,3671.9,2.7233271]
["bitfinex","ETHUSD",1754337568437,33.0,3672.6,3671.7,4.6678]
["bitfinex","ETHUSD",1754337568759,30.0,3672.5,3672.0,2.72327802]
["bitfinex","ETHUSD",1754337569270,30.0,3672.5,3671.8,2.72345988]
["bitfinex","ETHUSD",1754337569463,0.4993,3673.2,3672.4,2.72301492]
["bitfinex","ETHUSD",1754337569767,0.14227046,3672.9,3671.8,0.4328]
["bitfinex","ETHUSD",1754337569979,30.0,3671.8,3670.8,0.4328]
["bitfinex","ETHUSD",1754337570124,4.7393,3671.7,3670.7,0.4328]
["bitfinex","ETHUSD",1754337570330,4.7403,3671.7,3671.1,2.72396386]
["bitfinex","ETHUSD",1754337570631,2.72381114,3671.4,3670.7,3.15702512]
["bitfinex","ETHUSD",1754337570823,30.0,3671.3,3670.8,2.72418916]
["bitfinex","ETHUSD",1754337571026,30.4993,3671.3,3670.9,2.72412135]
["bitfinex","ETHUSD",1754337571246,0.4993,3671.3,3671.1,2.72395279]
["bitfinex","ETHUSD",1754337571454,4.243,3671.7,3671.2,0.4603]
["bitfinex","ETHUSD",1754337571662,3.27383079,3671.3,3671.2,0.0275]
["bitfinex","ETHUSD",1754337571875,39.96583079,3671.3,3671.2,0.0275]
["bitfinex","ETHUSD",1754337572173,40.46513079,3671.3,3671.2,0.0275]
["bitfinex","ETHUSD",1754337572357,3.4993,3671.3,3671.2,0.0275]
["bitfinex","ETHUSD",1754337572562,7.256,3671.3,3671.2,0.0275]
["bitfinex","ETHUSD",1754337572866,2.72339722,3671.9,3671.3,2.72382661]
["bitfinex","ETHUSD",1754337573069,37.256,3671.8,3671.2,0.4603]
["bitfinex","ETHUSD",1754337573276,0.03404417,3671.7,3671.3,4.257]
["bitfinex","ETHUSD",1754337573457,0.14227046,3672.9,3671.6,2.72360823]
["bitfinex","ETHUSD",1754337573656,0.14227046,3672.9,3672.3,2.72303895]
["bitfinex","ETHUSD",1754337573858,0.14227046,3672.9,3672.1,2.72323738]
["bitfinex","ETHUSD",1754337574059,0.136,3672.7,3672.3,2.72302412]
["bitfinex","ETHUSD",1754337574236,0.136,3672.7,3672.1,0.136]
["bitfinex","ETHUSD",1754337574439,0.136,3672.7,3672.4,0.4328]
["bitfinex","ETHUSD",1754337575032,4.266,3673.3,3673.0,2.72253334]
["bitfinex","ETHUSD",1754337575233,0.25294553,3673.2,3672.8,2.72266689]
["bitfinex","ETHUSD",1754337575465,0.136,3673.1,3673.0,3.1553701]
["bitfinex","ETHUSD",1754337575855,0.25294553,3673.4,3672.1,4.266]
["bitfinex","ETHUSD",1754337576050,3.47432108,3673.7,3673.0,3.15535558]
["bitfinex","ETHUSD",1754337576254,33.28697209,3673.6,3672.3,0.93065239]
["bitfinex","ETHUSD",1754337576476,0.4993,3673.7,3672.4,0.4328]
["bitfinex","ETHUSD",1754337576477,30.25294553,3673.5,3672.4,0.4328]
["bitfinex","ETHUSD",1754337576658,4.275,3673.7,3672.4,0.4328]
["bitfinex","ETHUSD",1754337576659,0.25294553,3673.4,3672.4,0.4328]
["bitfinex","ETHUSD",1754337576847,0.0126,3673.2,3672.6,2.72285507]
["bitfinex","ETHUSD",1754337577055,0.4993,3673.1,3672.3,4.277]
["bitfinex","ETHUSD",1754337577254,0.0126,3673.2,3672.7,2.72271863]
["bitfinex","ETHUSD",1754337577564,0.4993,3673.1,3672.6,2.72284738]
["bitfinex","ETHUSD",1754337577766,0.4993,3673.1,3672.6,3.15564738]
["bitfinex","ETHUSD",1754337578094,0.4993,3673.0,3672.5,2.72288577]
["bitfinex","ETHUSD",1754337578375,0.25294553,3673.1,3672.6,0.4328]
["bitfinex","ETHUSD",1754337578679,0.0126,3673.2,3672.7,3.15553247]
["bitfinex","ETHUSD",1754337578846,0.26554553,3673.2,3672.7,0.4328]
["bitfinex","ETHUSD",1754337579176,0.5119,3673.2,3672.7,3.15558017]
["bitfinex","ETHUSD",1754337579356,0.5119,3673.2,3672.9,2.72259252]
["bitfinex","ETHUSD",1754337579554,0.76484553,3673.2,3672.9,2.72259252]
["bitfinex","ETHUSD",1754337579770,0.0126,3673.2,3672.5,0.69988858]
["bitfinex","ETHUSD",1754337580084,0.0126,3673.2,3672.6,0.49758886]
["bitfinex","ETHUSD",1754337580289,0.0126,3673.2,3672.6,0.93038886]
["bitfinex","ETHUSD",1754337580458,0.0126,3673.2,3673.1,2.72249598]
["bitfinex","ETHUSD",1754337580978,0.0126,3673.2,3672.5,4.273]
["bitfinex","ETHUSD",1754337581178,0.0126,3673.2,3673.1,2.72249598]
["bitfinex","ETHUSD",1754337581379,0.0126,3673.2,3672.8,2.72271588]
["bitfinex","ETHUSD",1754337581557,0.0126,3673.2,3672.9,4.274]
["bitfinex","ETHUSD",1754337581941,0.76492438,3673.2,3672.9,4.274]
["bitfinex","ETHUSD",1754337582185,0.0126,3673.2,3672.5,0.4328]
["bitfinex","ETHUSD",1754337582390,0.4993,3673.1,3672.7,4.274]
["bitfinex","ETHUSD",1754337582546,0.4993,3673.1,3672.9,2.72264043]
["bitfinex","ETHUSD",1754337582745,0.4993,3673.1,3672.7,4.274]
["bitfinex","ETHUSD",1754337582746,0.4993,3673.1,3672.8,2.72271836]
["bitfinex","ETHUSD",1754337583065,0.4993,3673.1,3672.7,2.72277267]
["bitfinex","ETHUSD",1754337583266,0.0126,3673.2,3673.1,2.72249598]
["bitfinex","ETHUSD",1754337583841,0.0126,3673.2,3672.9,2.72264423]
["bitfinex","ETHUSD",1754337584056,0.0126,3673.2,3673.1,2.72249598]
["bitfinex","ETHUSD",1754337584260,0.0126,3673.2,3673.0,3.1553518]
["bitfinex","ETHUSD",1754337584613,0.25302438,3673.7,3673.6,2.72212543]
["bitfinex","ETHUSD",1754337584904,0.25302438,3673.7,3673.6,4.284]
["bitfinex","ETHUSD",1754337585063,0.25302438,3673.7,3673.6,7.43892543]
["bitfinex","ETHUSD",1754337585266,0.001,3673.8,3673.7,2.72205133]
["bitfinex","ETHUSD",1754337585774,0.001,3673.8,3673.7,3.15485133]
["bitfinex","ETHUSD",1754337587294,0.001,3673.8,3673.7,8.04014901]
["bitfinex","ETHUSD",1754337587476,0.001,3673.8,3673.7,8.48804901]
["bitfinex","ETHUSD",1754337587889,0.001,3673.8,3673.7,8.62404901]
["bitfinex","ETHUSD",1754337588802,0.001,3673.8,3673.7,8.17414901]
["bitfinex","ETHUSD",1754337588967,0.001,3673.8,3673.7,8.62204901]
["bitfinex","ETHUSD",1754337590095,0.001,3674.0,3673.7,8.62204901]
["bitfinex","ETHUSD",1754337590096,0.001,3674.2,3674.1,2.72175498]
["bitfinex","ETHUSD",1754337590301,0.001,3674.2,3674.1,7.54612079]
["bitfinex","ETHUSD",1754337590697,0.001,3674.2,3674.1,8.43382079]
["bitfinex","ETHUSD",1754337591201,0.001,3674.2,3674.1,8.56982079]
["bitfinex","ETHUSD",1754337591702,0.001,3674.2,3674.1,4.28982079]
["bitfinex","ETHUSD",1754337591884,0.001,3674.2,3674.1,8.56982079]
["bitfinex","ETHUSD",1754337592605,0.136,3675.1,3674.3,2.72160683]
["bitfinex","ETHUSD",1754337592809,0.136,3675.1,3674.3,3.85074219]
["bitfinex","ETHUSD",1754337593010,0.6049,3675.1,3674.3,4.42654219]
["bitfinex","ETHUSD",1754337594207,0.6049,3675.1,3674.3,4.88856009]
["bitfinex","ETHUSD",1754337594405,0.136,3675.1,3674.3,4.88856009]
["bitfinex","ETHUSD",1754337594615,0.136,3675.3,3674.3,4.88856009]
["bitfinex","ETHUSD",1754337594973,0.4689,3674.9,3674.3,8.70054219]
["bitfinex","ETHUSD",1754337595394,0.4699,3674.4,3674.3,4.274]
["bitfinex","ETHUSD",1754337595612,0.6059,3674.4,3674.1,4.276]
["bitfinex","ETHUSD",1754337595781,0.6059,3674.4,3673.8,0.136]
["bitfinex","ETHUSD",1754337595782,0.4689,3674.3,3673.8,0.136]
["bitfinex","ETHUSD",1754337595983,0.4689,3674.3,3672.4,2.72500612]
["bitfinex","ETHUSD",1754337595984,0.136,3674.0,3673.7,4.275]
["bitfinex","ETHUSD",1754337596216,0.4689,3673.9,3673.7,4.275]
["bitfinex","ETHUSD",1754337596498,0.001,3674.4,3673.9,2.72185614]
["bitfinex","ETHUSD",1754337596714,0.4689,3674.2,3673.8,2.72196796]
["bitfinex","ETHUSD",1754337596918,0.4689,3674.2,3673.7,6.99702988]
["bitfinex","ETHUSD",1754337597076,30.4656,3674.1,3673.7,4.277]
["bitfinex","ETHUSD",1754337597273,0.136,3673.7,3673.4,2.72227093]
["bitfinex","ETHUSD",1754337597473,0.4689,3673.6,3673.0,0.136]
["bitfinex","ETHUSD",1754337597688,0.4689,3673.6,3672.9,0.4398]
["bitfinex","ETHUSD",1754337597689,0.4689,3673.6,3673.5,2.72219953]
["bitfinex","ETHUSD",1754337597903,0.136,3673.6,3673.5,2.72219953]
["bitfinex","ETHUSD",1754337598391,0.6049,3673.6,3673.5,2.72219953]
["bitfinex","ETHUSD",1754337598592,0.136,3673.6,3673.4,4.277]
["bitfinex","ETHUSD",1754337598794,0.4666,3674.4,3672.5,12.34213428]
["bitfinex","ETHUSD",1754337598795,30.0,3673.4,3672.5,12.34213428]
["bitfinex","ETHUSD",1754337598981,0.4689,3673.3,3672.6,4.277]
["bitfinex","ETHUSD",1754337599314,3.0,3673.1,3672.5,8.08626242]
["bitfinex","ETHUSD",1754337599608,30.4689,3673.0,3672.5,5.36333428]
["bitfinex","ETHUSD",1754337599808,0.4689,3673.3,3673.2,2.72242186]
["bitfinex","ETHUSD",1754337600108,0.4689,3673.3,3672.7,4.281]
["bitfinex","ETHUSD",1754337600309,0.4689,3673.7,3673.3,2.72228656]
["bitfinex","ETHUSD",1754337600610,0.4689,3673.6,3673.4,2.72224895]
["bitfinex","ETHUSD",1754337600818,0.4689,3673.5,3673.2,2.72240053]
["bitfinex","ETHUSD",1754337601110,0.4689,3673.4,3672.5,5.36333428]
["bitfinex","ETHUSD",1754337601278,33.03402934,3673.3,3672.5,5.36333428]
["bitfinex","ETHUSD",1754337601478,33.19756186,3673.2,3672.5,8.08625788]
["bitfinex","ETHUSD",1754337601686,3.19756186,3673.2,3672.5,8.08625788]
["bitfinex","ETHUSD",1754337601901,0.4689,3673.1,3672.6,2.72281839]
["bitfinex","ETHUSD",1754337602072,0.4689,3673.6,3673.2,2.72238263]
["bitfinex","ETHUSD",1754337602278,0.4689,3673.5,3673.2,2.72239216]
["bitfinex","ETHUSD",1754337602496,0.4689,3673.4,3672.9,2.72257911]
["bitfinex","ETHUSD",1754337602672,0.4689,3673.3,3672.7,4.28]
["bitfinex","ETHUSD",1754337602887,0.4689,3673.9,3673.4,2.72222406]
["bitfinex","ETHUSD",1754337603080,0.001,3674.4,3673.5,0.4398]
["bitfinex","ETHUSD",1754337603277,0.001,3674.4,3673.6,2.72212543]
["bitfinex","ETHUSD",1754337603479,0.001,3674.4,3673.7,4.281]
["bitfinex","ETHUSD",1754337603720,0.001,3674.4,3673.9,2.72190315]
["bitfinex","ETHUSD",1754337603913,0.001,3674.4,3674.1,2.72175149]
["bitfinex","ETHUSD",1754337604209,0.001,3674.4,3673.9,2.72190315]
["bitfinex","ETHUSD",1754337604427,0.4689,3674.3,3672.8,0.4398]
["bitfinex","ETHUSD",1754337604714,3.03402101,3674.2,3673.0,2.7225701]
["bitfinex","ETHUSD",1754337604897,5.72189754,3674.0,3672.9,4.281]
["bitfinex","ETHUSD",1754337605099,0.03402378,3673.9,3673.2,2.72237156]
["bitfinex","ETHUSD",1754337605306,0.50292378,3673.9,3673.2,2.72237156]
["bitfinex","ETHUSD",1754337605505,0.96852378,3673.9,3672.4,0.002]
["bitfinex","ETHUSD",1754337605704,0.55,3673.5,3672.4,0.002]
["bitfinex","ETHUSD",1754337605889,3.0,3673.3,3672.5,8.08625175]
["bitfinex","ETHUSD",1754337606089,2.72258585,3673.0,3672.5,5.36333428]
["bitfinex","ETHUSD",1754337606288,2.72277923,3672.8,3672.5,5.36333428]
["bitfinex","ETHUSD",1754337606487,3.65731075,3672.7,3672.5,5.36333428]
["bitfinex","ETHUSD",1754337606697,36.65736663,3672.6,3672.5,5.36333428]
["bitfinex","ETHUSD",1754337606906,5.72294077,3672.5,3672.4,0.002]
["bitfinex","ETHUSD",1754337607414,6.65744077,3672.5,3672.4,0.002]
["bitfinex","ETHUSD",1754337608094,10.47584077,3672.5,3672.4,0.002]
["bitfinex","ETHUSD",1754337608291,0.4689,3672.5,3672.4,0.002]
["bitfinex","ETHUSD",1754337609023,0.14225638,3674.0,3672.4,0.002]
["bitfinex","ETHUSD",1754337609321,0.136,3672.6,3672.4,0.002]
["bitfinex","ETHUSD",1754337609730,0.4689,3672.5,3672.4,0.002]
["bitfinex","ETHUSD",1754337610526,0.136,3672.6,3672.4,0.002]
["bitfinex","ETHUSD",1754337610895,0.4689,3672.5,3672.4,0.002]
["bitfinex","ETHUSD",1754337611440,0.136,3672.6,3672.5,0.4398]
["bitfinex","ETHUSD",1754337611726,0.6049,3672.6,3672.4,0.002]
["bitfinex","ETHUSD",1754337611892,0.4689,3672.5,3672.4,0.002]
["bitfinex","ETHUSD",1754337612422,0.136,3672.6,3672.4,0.4418]
["bitfinex","ETHUSD",1754337612829,0.136,3672.6,3672.4,0.002]
["bitfinex","ETHUSD",1754337613024,0.6049,3672.6,3672.4,0.002]
["bitfinex","ETHUSD",1754337613226,0.136,3672.6,3672.4,0.002]
["bitfinex","ETHUSD",1754337613433,0.4689,3672.5,3672.4,0.002]
["bitfinex","ETHUSD",1754337613727,6.69147752,3672.5,3672.4,0.002]
["bitfinex","ETHUSD",1754337613930,7.61247392,3672.5,3672.4,0.002]
["bitfinex","ETHUSD",1754337614707,4.42393315,3672.5,3672.4,0.002]
["bitfinex","ETHUSD",1754337614903,3.4689,3672.5,3672.4,0.002]
["bitfinex","ETHUSD",1754337615108,3.0,3672.5,3672.4,0.002]
["bitfinex","ETHUSD",1754337615350,4.416,3672.6,3672.4,0.002]
["bitfinex","ETHUSD",1754337616408,0.4656,3673.4,3672.6,2.72286663]
["bitfinex","ETHUSD",1754337616409,0.136,3672.8,3672.6,2.72286663]
["bitfinex","ETHUSD",1754337616722,0.136,3672.9,3672.7,0.4319]
["bitfinex","ETHUSD",1754337617533,0.136,3672.9,3672.5,2.72291078]
["bitfinex","ETHUSD",1754337617932,0.136,3672.9,3672.5,3.15481078]
["bitfinex","ETHUSD",1754337618311,0.4729,3672.8,3672.4,0.002]
["bitfinex","ETHUSD",1754337618513,0.136,3672.5,3672.4,0.0295]
["bitfinex","ETHUSD",1754337619047,0.6089,3672.5,3672.4,0.0295]
["bitfinex","ETHUSD",1754337619509,0.136,3672.5,3672.4,0.0295]
["bitfinex","ETHUSD",1754337620321,0.136,3672.5,3672.4,4.19424795]
["bitfinex","ETHUSD",1754337620525,0.136,3672.5,3672.4,4.18009485]
["bitfinex","ETHUSD",1754337620719,2.72235199,3673.3,3672.6,2.72284686]
["bitfinex","ETHUSD",1754337620911,0.136,3672.9,3672.5,2.72294077]
["bitfinex","ETHUSD",1754337621138,0.136,3672.9,3672.7,2.72273574]
["bitfinex","ETHUSD",1754337621335,0.136,3673.2,3672.7,0.54751765]
["bitfinex","ETHUSD",1754337621538,0.136,3673.2,3672.8,0.4319]
["bitfinex","ETHUSD",1754337621854,0.136,3673.2,3672.8,3.15461619]
["bitfinex","ETHUSD",1754337622218,0.4729,3673.1,3672.6,0.136]
["bitfinex","ETHUSD",1754337622452,3.0,3673.4,3672.7,2.72278203]
["bitfinex","ETHUSD",1754337622453,0.4729,3673.0,3672.7,2.72278203]
["bitfinex","ETHUSD",1754337622653,0.136,3672.9,3672.8,3.15461836]
["bitfinex","ETHUSD",1754337622826,0.136,3673.4,3672.8,1.88995723]
["bitfinex","ETHUSD",1754337623029,0.136,3673.4,3672.9,0.4319]
["bitfinex","ETHUSD",1754337623228,3.1953146,3673.3,3672.6,0.4319]
["bitfinex","ETHUSD",1754337623548,0.4729,3673.2,3672.5,4.21]
["bitfinex","ETHUSD",1754337623849,0.136,3672.7,3672.5,4.21]
["bitfinex","ETHUSD",1754337624052,0.6089,3672.7,3672.5,4.21]
["bitfinex","ETHUSD",1754337624558,0.4729,3672.6,3672.4,0.002]
["bitfinex","ETHUSD",1754337625057,0.6089,3672.5,3672.4,0.002]
["bitfinex","ETHUSD",1754337625758,0.136,3672.5,3672.4,0.002]
["bitfinex","ETHUSD",1754337627549,0.136,3672.5,3672.4,3.15691492]
["bitfinex","ETHUSD",1754337627760,0.136,3672.5,3672.4,0.4339]
["bitfinex","ETHUSD",1754337628058,0.136,3672.5,3672.4,2.72501492]
["bitfinex","ETHUSD",1754337628352,0.136,3672.5,3672.4,3.15691492]
["bitfinex","ETHUSD",1754337629353,0.136,3672.5,3672.4,0.002]
["bitfinex","ETHUSD",1754337629545,0.136,3672.5,3672.4,2.72501492]
["bitfinex","ETHUSD",1754337629946,0.136,3672.5,3672.4,3.15691492]
["bitfinex","ETHUSD",1754337630120,0.136,3672.5,3672.4,0.4339]
["bitfinex","ETHUSD",1754337630327,0.6089,3672.5,3672.4,0.002]
["bitfinex","ETHUSD",1754337630839,0.136,3672.5,3672.4,2.72501492]
["bitfinex","ETHUSD",1754337631246,0.136,3672.5,3672.4,0.002]
["bitfinex","ETHUSD",1754337631451,0.4729,3672.9,3672.4,0.4339]
["bitfinex","ETHUSD",1754337631638,0.136,3672.8,3672.4,3.15691492]
["bitfinex","ETHUSD",1754337631836,0.6089,3672.8,3672.4,3.15691492]
["bitfinex","ETHUSD",1754337632258,0.6089,3672.8,3672.4,3.15691482]
["bitfinex","ETHUSD",1754337632466,0.6089,3672.8,3672.4,0.4339]
["bitfinex","ETHUSD",1754337632957,2.72294005,3672.6,3672.4,0.002]
["bitfinex","ETHUSD",1754337633163,2.85894077,3672.5,3672.4,0.002]
["bitfinex","ETHUSD",1754337633366,6.33184077,3672.5,3672.4,0.002]
["bitfinex","ETHUSD",1754337633521,11.04454077,3672.5,3672.4,0.002]
["bitfinex","ETHUSD",1754337633834,41.59454077,3672.5,3672.4,1e-08]
["bitfinex","ETHUSD",1754337634827,41.46154077,3672.5,3672.4,1e-08]
["bitfinex","ETHUSD",1754337635035,44.19020263,3672.5,3672.4,1e-08]
["bitfinex","ETHUSD",1754337635328,44.18920263,3672.5,3672.4,1e-08]
["bitfinex","ETHUSD",1754337635742,43.18850263,3672.5,3672.4,1e-08]
["bitfinex","ETHUSD",1754337636126,43.63820263,3672.5,3672.4,1e-08]
["bitfinex","ETHUSD",1754337636437,44.18820263,3672.5,3672.4,1e-08]
["bitfinex","ETHUSD",1754337637064,43.73850263,3672.5,3672.4,1e-08]
["bitfinex","ETHUSD",1754337637283,39.47450263,3672.5,3672.4,1e-08]
["bitfinex","ETHUSD",1754337637487,44.19220263,3672.5,3672.4,1e-08]
["bitfinex","ETHUSD",1754337639174,6.27353405,3671.7,3671.6,0.002]
["bitfinex","ETHUSD",1754337639382,11.43923228,3671.7,3671.6,0.002]
["bitfinex","ETHUSD",1754337639750,11.91213228,3671.7,3671.6,0.002]
["bitfinex","ETHUSD",1754337641467,12.36183228,3671.7,3671.6,0.002]
["bitfinex","ETHUSD",1754337641746,42.36183228,3671.7,3671.6,0.002]
["bitfinex","ETHUSD",1754337642758,41.91213228,3671.7,3671.6,0.002]
["bitfinex","ETHUSD",1754337643462,42.36183228,3671.7,3671.6,0.002]
["bitfinex","ETHUSD",1754337644271,37.64613228,3671.7,3671.6,0.002]
["bitfinex","ETHUSD",1754337644461,41.90713228,3671.7,3671.6,0.002]
["bitfinex","ETHUSD",1754337644661,41.90713228,3671.7,3671.6,0.0232]
["bitfinex","ETHUSD",1754337645479,42.35683228,3671.7,3671.6,0.0232]
["bitfinex","ETHUSD",1754337647079,41.91013228,3671.7,3671.6,0.0232]
["bitfinex","ETHUSD",1754337647284,41.90913228,3671.7,3671.6,0.0232]
["bitfinex","ETHUSD",1754337647857,42.05139167,3671.7,3671.6,0.0232]
["bitfinex","ETHUSD",1754337648061,37.78839167,3671.7,3671.6,0.0232]
["bitfinex","ETHUSD",1754337648263,41.57849167,3671.7,3671.6,0.0232]
["bitfinex","ETHUSD",1754337648487,37.31549167,3671.7,3671.6,0.0232]
["bitfinex","ETHUSD",1754337648689,41.57849167,3671.7,3671.6,0.0232]
["bitfinex","ETHUSD",1754337649201,41.02749167,3671.7,3671.6,0.487]
["bitfinex","ETHUSD",1754337649500,41.02749167,3671.7,3671.6,0.5145]
["bitfinex","ETHUSD",1754337649704,41.02749167,3671.7,3671.6,0.0507]
["bitfinex","ETHUSD",1754337650177,41.57749167,3671.7,3671.6,0.0507]
["bitfinex","ETHUSD",1754337650379,42.04259167,3671.7,3671.6,0.0507]
["bitfinex","ETHUSD",1754337651168,42.47819167,3671.7,3671.6,0.0507]
["bitfinex","ETHUSD",1754337651372,42.47819167,3671.7,3669.3,4.30169512]
["bitfinex","ETHUSD",1754337651373,2.72513753,3669.6,3669.3,4.30169512]
["bitfinex","ETHUSD",1754337651676,3.0,3670.2,3668.7,2.86169124]
["bitfinex","ETHUSD",1754337651677,3.0,3669.3,3668.7,0.4638]
["bitfinex","ETHUSD",1754337651880,3.0,3669.1,3668.6,0.4638]
["bitfinex","ETHUSD",1754337652067,3.0,3669.0,3668.1,0.002]
["bitfinex","ETHUSD",1754337652402,0.136,3669.1,3668.1,0.002]
["bitfinex","ETHUSD",1754337652605,4.274,3669.0,3668.5,0.136]
["bitfinex","ETHUSD",1754337652807,4.274,3669.0,3668.9,0.57135616]
["bitfinex","ETHUSD",1754337653200,0.136,3669.1,3668.9,1.01925616]
["bitfinex","ETHUSD",1754337653393,4.279,3669.0,3668.9,0.57135616]
["bitfinex","ETHUSD",1754337653775,0.136,3669.1,3668.9,0.57135616]
["bitfinex","ETHUSD",1754337653996,0.20225205,3669.1,3669.0,0.4479]
["bitfinex","ETHUSD",1754337654195,0.20225205,3669.1,3669.0,3.17343829]
["bitfinex","ETHUSD",1754337654407,0.136,3669.4,3669.0,0.9117]
["bitfinex","ETHUSD",1754337654574,4.279,3669.3,3669.2,2.72538973]
["bitfinex","ETHUSD",1754337654770,4.279,3669.3,3669.2,0.9117]
["bitfinex","ETHUSD",1754337654975,4.279,3669.3,3669.2,0.4638]
["bitfinex","ETHUSD",1754337655202,4.48303194,3669.3,3669.2,0.4638]
["bitfinex","ETHUSD",1754337655605,3.136,3669.2,3668.9,0.10955616]
["bitfinex","ETHUSD",1754337655805,3.0,3669.0,3668.9,0.10955616]
["bitfinex","ETHUSD",1754337656652,3.0,3669.0,3668.9,0.57335616]
["bitfinex","ETHUSD",1754337657088,0.136,3669.2,3668.9,1.02125616]
["bitfinex","ETHUSD",1754337657296,7.276,3669.1,3669.0,0.4479]
["bitfinex","ETHUSD",1754337657605,7.276,3669.1,3669.0,0.4638]
["bitfinex","ETHUSD",1754337658325,4.03413246,3669.1,3669.0,0.4638]
["bitfinex","ETHUSD",1754337658499,11.03559647,3669.1,3669.0,0.4638]
["bitfinex","ETHUSD",1754337658694,5.72553829,3669.0,3668.9,0.10955616]
["bitfinex","ETHUSD",1754337658928,6.19063829,3669.0,3668.9,0.10955616]
["bitfinex","ETHUSD",1754337659086,5.72553829,3669.0,3668.9,0.10955616]
["bitfinex","ETHUSD",1754337659526,10.00053829,3669.0,3668.9,0.10955616]
["bitfinex","ETHUSD",1754337659822,7.275,3669.0,3668.9,0.10955616]
["bitfinex","ETHUSD",1754337660327,25.18343703,3669.0,3668.9,0.10955616]
["bitfinex","ETHUSD",1754337660525,25.18243703,3669.0,3668.9,0.10955616]
["bitfinex","ETHUSD",1754337661254,55.18243703,3669.0,3668.9,0.10955616]
["bitfinex","ETHUSD",1754337661822,55.61803703,3669.0,3668.9,0.10955616]
["bitfinex","ETHUSD",1754337662291,51.89403703,3669.0,3668.9,0.10955616]
["bitfinex","ETHUSD",1754337662498,55.73143703,3669.0,3668.9,0.10955616]
["bitfinex","ETHUSD",1754337663005,55.87375352,3669.0,3668.9,0.10955616]
["bitfinex","ETHUSD",1754337663221,25.87375352,3669.0,3668.9,0.10955616]
["bitfinex","ETHUSD",1754337663533,55.87375352,3669.0,3668.9,0.10955616]
["bitfinex","ETHUSD",1754337663713,56.30935352,3669.0,3668.9,0.10955616]
["bitfinex","ETHUSD",1754337664108,6.27583546,3668.6,3668.5,1e-08]
["bitfinex","ETHUSD",1754337664428,7.4621551,3668.6,3668.5,1e-08]
["bitfinex","ETHUSD",1754337664633,34.73631964,3668.6,3668.5,1e-08]
["bitfinex","ETHUSD",1754337664803,7.274,3668.6,3668.5,0.46380001]
["bitfinex","ETHUSD",1754337665126,4.275,3668.6,3668.5,0.91170001]
["bitfinex","ETHUSD",1754337665517,0.136,3668.8,3668.5,0.91170001]
["bitfinex","ETHUSD",1754337665715,3.0,3668.6,3668.5,1e-08]
["bitfinex","ETHUSD",1754337666319,3.0,3668.6,3668.5,0.46380001]
["bitfinex","ETHUSD",1754337666320,4.275,3668.6,3668.5,0.46380001]
["bitfinex","ETHUSD",1754337666492,0.136,3668.6,3668.5,0.91170001]
["bitfinex","ETHUSD",1754337666693,4.411,3668.6,3668.5,0.91170001]
["bitfinex","ETHUSD",1754337667040,7.411,3668.6,3668.5,1e-08]
["bitfinex","ETHUSD",1754337667650,11.68954546,3668.6,3668.5,1e-08]
["bitfinex","ETHUSD",1754337668391,8.96371,3668.6,3668.5,1e-08]
["bitfinex","ETHUSD",1754337668739,4.22361,3668.6,3668.5,1e-08]
["bitfinex","ETHUSD",1754337668941,4.22361,3668.6,3668.5,0.46380001]
["bitfinex","ETHUSD",1754337669098,3.0,3668.6,3668.5,0.46380001]
["bitfinex","ETHUSD",1754337669295,7.274,3668.6,3668.5,0.46380001]
["bitfinex","ETHUSD",1754337669625,7.41,3668.6,3668.5,0.91170001]
["bitfinex","ETHUSD",1754337669826,3.136,3668.6,3668.5,0.91170001]
["bitfinex","ETHUSD",1754337670011,4.411,3668.6,3668.5,0.91170001]
["bitfinex","ETHUSD",1754337672060,0.136,3668.6,3668.5,0.91170001]
["bitfinex","ETHUSD",1754337672241,4.272,3668.6,3668.5,0.91170001]
["bitfinex","ETHUSD",1754337672564,4.272,3668.6,3668.5,3.63760736]
["bitfinex","ETHUSD",1754337672854,0.136,3668.9,3668.5,0.91170001]
["bitfinex","ETHUSD",1754337673057,0.14230254,3669.4,3668.6,0.9117]
["bitfinex","ETHUSD",1754337673359,3.0,3669.2,3668.9,2.72557015]
["bitfinex","ETHUSD",1754337673557,4.407,3669.3,3668.7,3.77344801]
["bitfinex","ETHUSD",1754337673716,4.407,3669.3,3669.0,0.9117]
["bitfinex","ETHUSD",1754337673916,3.0,3669.2,3669.1,0.4638]
["bitfinex","ETHUSD",1754337674161,3.0,3669.2,3668.7,0.136]
["bitfinex","ETHUSD",1754337674162,3.0,3669.2,3668.9,2.7256003]
["bitfinex","ETHUSD",1754337674463,3.0,3669.2,3668.9,0.4479]
["bitfinex","ETHUSD",1754337674745,3.0,3669.2,3669.0,0.4638]
["bitfinex","ETHUSD",1754337674953,3.0,3669.2,3669.1,0.4638]
["bitfinex","ETHUSD",1754337675446,3.0,3669.2,3669.1,0.9117]
["bitfinex","ETHUSD",1754337675850,3.0,3669.2,3668.7,0.136]
["bitfinex","ETHUSD",1754337676052,3.0,3669.0,3668.5,1e-08]
["bitfinex","ETHUSD",1754337676224,0.136,3668.7,3668.5,1e-08]
["bitfinex","ETHUSD",1754337677042,0.136,3668.7,3668.5,0.44790001]
["bitfinex","ETHUSD",1754337677217,0.136,3668.7,3668.6,0.4537]
["bitfinex","ETHUSD",1754337679926,0.136,3668.7,3668.5,1e-08]
["bitfinex","ETHUSD",1754337680122,0.136,3668.7,3668.6,0.4537]
["bitfinex","ETHUSD",1754337680452,0.136,3668.7,3668.5,1e-08]
["bitfinex","ETHUSD",1754337681756,0.4882,3668.6,3668.5,1e-08]
["bitfinex","ETHUSD",1754337682464,3.21403546,3668.6,3668.5,1e-08]
["bitfinex","ETHUSD",1754337682761,6.21403546,3668.6,3668.5,1e-08]
["bitfinex","ETHUSD",1754337682933,6.53993546,3668.6,3668.5,1e-08]
["bitfinex","ETHUSD",1754337683128,7.08993546,3668.6,3668.5,1e-08]
["bitfinex","ETHUSD",1754337683328,39.81859732,3668.6,3668.5,1e-08]
["bitfinex","ETHUSD",1754337684926,44.08059732,3668.6,3668.5,1e-08]
["bitfinex","ETHUSD",1754337686061,50.62759732,3668.6,3668.5,1e-08]
["bitfinex","ETHUSD",1754337686770,64.31937087,3668.6,3668.5,1e-08]
["bitfinex","ETHUSD",1754337688051,64.32037087,3668.6,3668.5,1e-08]
["bitfinex","ETHUSD",1754337688442,64.31837087,3668.6,3668.5,1e-08]
["bitfinex","ETHUSD",1754337688867,59.18147087,3668.6,3668.5,1e-08]
["bitfinex","ETHUSD",1754337689025,64.02879696,3668.6,3668.5,1e-08]
["bitfinex","ETHUSD",1754337689664,64.57879696,3668.6,3668.5,1e-08]
["bitfinex","ETHUSD",1754337689827,60.31779696,3668.6,3668.5,1e-08]
["bitfinex","ETHUSD",1754337690027,63.47555996,3668.6,3668.5,1e-08]
["bitfinex","ETHUSD",1754337690351,64.46955996,3668.6,3668.5,1e-08]
["bitfinex","ETHUSD",1754337692635,64.02855996,3668.6,3668.5,1e-08]
["bitfinex","ETHUSD",1754337693005,63.47655996,3668.6,3668.5,1e-08]
["bitfinex","ETHUSD",1754337693135,64.02655996,3668.6,3668.5,1e-08]
["bitfinex","ETHUSD",1754337693561,34.02655996,3668.6,3668.5,1e-08]
["bitfinex","ETHUSD",1754337693837,59.76455996,3668.6,3668.5,1e-08]
["bitfinex","ETHUSD",1754337694036,42.14382341,3668.6,3668.5,1e-08]
["bitfinex","ETHUSD",1754337694258,13.67716155,3668.6,3668.5,0.45370001]
["bitfinex","ETHUSD",1754337694468,12.41516155,3668.6,3668.5,0.45370001]
["bitfinex","ETHUSD",1754337694664,6.68932609,3668.6,3668.5,0.90160001]
["bitfinex","ETHUSD",1754337694866,4.54032609,3668.6,3668.5,0.90160001]
["bitfinex","ETHUSD",1754337695078,4.262,3668.6,3668.5,0.90160001]
["bitfinex","ETHUSD",1754337695736,7.262,3668.6,3668.5,0.45370001]
["bitfinex","ETHUSD",1754337696072,10.72763546,3668.6,3668.5,1e-08]
["bitfinex","ETHUSD",1754337696765,41.76583546,3668.6,3668.5,1e-08]
["bitfinex","ETHUSD",1754337696968,37.01563546,3668.6,3668.5,1e-08]
["bitfinex","ETHUSD",1754337697269,41.76783546,3668.6,3668.5,1e-08]
["bitfinex","ETHUSD",1754337697761,40.72963546,3668.6,3668.5,1e-08]
["bitfinex","ETHUSD",1754337697971,36.46563546,3668.6,3668.5,1e-08]
["bitfinex","ETHUSD",1754337698163,40.72863546,3668.6,3668.5,0.45370001]
["bitfinex","ETHUSD",1754337698365,36.46563546,3668.6,3668.5,0.45370001]
["bitfinex","ETHUSD",1754337698538,9.98883546,3668.6,3668.5,0.45370001]
["bitfinex","ETHUSD",1754337698979,3.0,3668.6,3668.5,0.45370001]
["bitfinex","ETHUSD",1754337699167,9.98783546,3668.6,3668.5,0.90160001]
["bitfinex","ETHUSD",1754337699846,9.98683546,3668.6,3668.5,0.90160001]
["bitfinex","ETHUSD",1754337700157,9.98683546,3668.6,3668.5,0.45370001]
["bitfinex","ETHUSD",1754337701186,9.98483546,3668.6,3668.5,0.45370001]
["bitfinex","ETHUSD",1754337701345,41.74409388,3668.6,3668.5,1e-08]
["bitfinex","ETHUSD",1754337701788,41.25589388,3668.6,3668.5,1e-08]
["bitfinex","ETHUSD",1754337702679,41.74409388,3668.6,3668.5,1e-08]
["bitfinex","ETHUSD",1754337702999,41.25589388,3668.6,3668.5,0.45370001]
["bitfinex","ETHUSD",1754337703383,41.25589388,3668.6,3668.5,1e-08]
["bitfinex","ETHUSD",1754337703887,41.74409388,3668.6,3668.5,1e-08]
["bitfinex","ETHUSD",1754337705083,56.32063043,3668.6,3668.5,1e-08]
["bitfinex","ETHUSD",1754337706756,58.80348345,3668.6,3668.5,1e-08]
["bitfinex","ETHUSD",1754337708157,53.50628345,3668.6,3668.5,1e-08]
["bitfinex","ETHUSD",1754337708359,57.76228345,3668.6,3668.5,1e-08]
["bitfinex","ETHUSD",1754337709096,6.99689388,3668.6,3668.5,1e-08]
["bitfinex","ETHUSD",1754337709267,11.25089388,3668.6,3668.5,0.45770001]
["bitfinex","ETHUSD",1754337709798,0.001,3669.2,3668.5,0.90560001]
["bitfinex","ETHUSD",1754337709995,4.255,3669.1,3668.6,2.72583546]
["bitfinex","ETHUSD",1754337710295,0.001,3669.2,3668.7,0.4577]
["bitfinex","ETHUSD",1754337710458,5.72555861,3669.0,3668.7,0.4577]
["bitfinex","ETHUSD",1754337710664,4.257,3668.9,3668.7,0.4577]
["bitfinex","ETHUSD",1754337710860,4.257,3668.9,3668.7,0.77606563]
["bitfinex","ETHUSD",1754337711073,4.258,3668.8,3668.7,0.4577]
["bitfinex","ETHUSD",1754337711690,3.0,3669.1,3668.7,0.4577]
["bitfinex","ETHUSD",1754337712003,4.257,3669.0,3668.7,0.4577]
["bitfinex","ETHUSD",1754337712517,3.0,3668.9,3668.7,0.4577]
["bitfinex","ETHUSD",1754337712678,4.257,3668.8,3668.7,0.4577]
["bitfinex","ETHUSD",1754337713012,4.257,3668.9,3668.7,0.4577]
["bitfinex","ETHUSD",1754337713205,4.257,3668.9,3668.7,0.7760608]
["bitfinex","ETHUSD",1754337713370,4.257,3668.9,3668.8,0.4577]
["bitfinex","ETHUSD",1754337714267,3.0,3668.9,3668.8,0.4577]
["bitfinex","ETHUSD",1754337714468,7.255,3668.9,3668.8,0.4577]
["bitfinex","ETHUSD",1754337714663,3.0,3668.9,3668.8,0.4577]
["bitfinex","ETHUSD",1754337714862,3.0,3668.9,3668.8,0.77606065]
["bitfinex","ETHUSD",1754337715567,3.0,3668.9,3668.8,0.4577]
["bitfinex","ETHUSD",1754337717670,4.251,3669.0,3668.8,0.4577]
["bitfinex","ETHUSD",1754337717872,7.251,3669.0,3668.9,2.72561258]
["bitfinex","ETHUSD",1754337718071,0.001,3669.2,3668.9,3.18331258]
["bitfinex","ETHUSD",1754337718376,0.001,3669.2,3668.5,1e-08]
["bitfinex","ETHUSD",1754337718377,0.001,3669.2,3669.0,0.4577]
["bitfinex","ETHUSD",1754337718581,0.001,3669.2,3669.1,0.4577]
["bitfinex","ETHUSD",1754337719306,3.001,3669.2,3669.1,0.4577]
["bitfinex","ETHUSD",1754337719513,0.001,3669.2,3669.1,3.18316401]
["bitfinex","ETHUSD",1754337719713,0.001,3669.2,3669.1,3.7740354]
["bitfinex","ETHUSD",1754337719912,0.001,3669.2,3669.1,3.78824973]
["bitfinex","ETHUSD",1754337720101,0.001,3669.2,3669.1,3.7740354]
["bitfinex","ETHUSD",1754337720308,0.001,3669.2,3669.1,3.9100354]
["bitfinex","ETHUSD",1754337720613,0.001,3669.2,3669.1,1.18457139]
["bitfinex","ETHUSD",1754337720782,0.001,3669.2,3669.1,3.9100354]
["bitfinex","ETHUSD",1754337723317,0.001,3669.2,3669.1,1.18457139]
["bitfinex","ETHUSD",1754337723518,0.001,3669.2,3669.1,0.5937]
["bitfinex","ETHUSD",1754337723683,0.001,3669.2,3669.1,0.136]
["bitfinex","ETHUSD",1754337724297,0.136,3669.1,3668.8,0.4577]
["bitfinex","ETHUSD",1754337724627,4.382,3669.1,3668.9,0.4577]
["bitfinex","ETHUSD",1754337724785,4.246,3669.1,3668.8,2.86165639]
["bitfinex","ETHUSD",1754337725117,0.001,3669.2,3669.0,0.4577]
["bitfinex","ETHUSD",1754337725523,0.001,3669.2,3668.8,3.14782203]
["bitfinex","ETHUSD",1754337725728,0.001,3669.2,3669.1,0.4577]
["bitfinex","ETHUSD",1754337726426,0.001,3669.2,3668.8,0.42216564]
["bitfinex","ETHUSD",1754337726611,0.001,3669.2,3668.9,0.4577]
["bitfinex","ETHUSD",1754337727416,0.001,3669.2,3669.0,0.4577]
["bitfinex","ETHUSD",1754337727800,0.001,3669.2,3669.1,0.4577]
["bitfinex","ETHUSD",1754337728910,0.001,3669.2,3668.8,0.136]
["bitfinex","ETHUSD",1754337729199,0.482,3669.2,3668.9,0.4577]
["bitfinex","ETHUSD",1754337730441,0.482,3669.2,3668.8,0.136]
["bitfinex","ETHUSD",1754337730442,0.481,3669.1,3668.8,0.136]
["bitfinex","ETHUSD",1754337730604,4.242,3669.0,3668.5,1e-08]
["bitfinex","ETHUSD",1754337731038,0.481,3668.9,3668.5,1e-08]
["bitfinex","ETHUSD",1754337731237,0.481,3668.9,3668.5,0.45770001]
["bitfinex","ETHUSD",1754337731415,0.481,3668.8,3668.6,0.4577]
["bitfinex","ETHUSD",1754337732649,6.96754366,3669.0,3668.5,2.72590128]
["bitfinex","ETHUSD",1754337732650,4.242,3669.0,3668.5,2.72590128]
["bitfinex","ETHUSD",1754337732851,4.242,3669.0,3668.7,0.4577]
["bitfinex","ETHUSD",1754337732999,4.239,3669.0,3668.7,0.4577]
["bitfinex","ETHUSD",1754337733205,0.481,3668.9,3668.5,0.74389014]
["bitfinex","ETHUSD",1754337733552,0.481,3668.9,3668.6,0.4577]
["bitfinex","ETHUSD",1754337733752,0.136,3669.1,3668.8,2.72568687]
["bitfinex","ETHUSD",1754337733955,3.136,3669.1,3668.5,1e-08]
["bitfinex","ETHUSD",1754337734103,0.481,3669.0,3668.5,1e-08]
["bitfinex","ETHUSD",1754337734316,0.136,3668.8,3668.5,2.72590958]
["bitfinex","ETHUSD",1754337734521,4.858,3669.0,3668.6,0.4577]
["bitfinex","ETHUSD",1754337734755,4.377,3669.0,3668.7,2.72575346]
["bitfinex","ETHUSD",1754337735051,4.241,3669.0,3668.8,0.4577]
["bitfinex","ETHUSD",1754337735447,4.241,3669.0,3668.9,0.4577]
["bitfinex","ETHUSD",1754337735655,0.001,3669.2,3668.9,0.4577]
["bitfinex","ETHUSD",1754337735856,3.0,3669.1,3668.9,0.4577]
["bitfinex","ETHUSD",1754337736159,0.001,3669.2,3668.7,0.74053622]
["bitfinex","ETHUSD",1754337736454,0.001,3669.2,3668.7,0.136]
["bitfinex","ETHUSD",1754337736455,0.481,3669.0,3668.7,0.136]
["bitfinex","ETHUSD",1754337736655,0.001,3669.2,3668.8,0.4318]
["bitfinex","ETHUSD",1754337736824,4.7282,3669.1,3668.8,0.4318]
["bitfinex","ETHUSD",1754337737020,0.4882,3669.0,3668.5,1e-08]
["bitfinex","ETHUSD",1754337737224,0.136,3668.9,3668.5,1e-08]
["bitfinex","ETHUSD",1754337737540,0.6242,3668.9,3668.5,2.72590928]
["bitfinex","ETHUSD",1754337737747,0.6242,3668.9,3668.6,0.4318]
["bitfinex","ETHUSD",1754337738137,0.4882,3668.8,3668.6,0.4318]
["bitfinex","ETHUSD",1754337738739,2.86166066,3668.9,3668.5,1e-08]
["bitfinex","ETHUSD",1754337739042,0.4882,3668.7,3668.5,1e-08]
["bitfinex","ETHUSD",1754337739241,0.4882,3668.7,3668.5,0.43180001]
["bitfinex","ETHUSD",1754337739756,0.136,3668.9,3668.5,3.1576975]
["bitfinex","ETHUSD",1754337739984,0.136,3668.9,3668.6,3.15761736]
["bitfinex","ETHUSD",1754337740176,4.238,3669.1,3668.6,1.59076014]
["bitfinex","ETHUSD",1754337740466,4.238,3669.1,3668.7,3.15753437]
["bitfinex","ETHUSD",1754337740620,4.238,3669.1,3668.8,0.4318]
["bitfinex","ETHUSD",1754337740826,0.4882,3669.0,3668.8,0.4318]
["bitfinex","ETHUSD",1754337741935,5.7261327,3668.2,3668.1,0.002]
["bitfinex","ETHUSD",1754337742134,5.72643001,3667.8,3667.0,4.244]
["bitfinex","ETHUSD",1754337742666,6.65733001,3667.8,3667.0,4.244]
["bitfinex","ETHUSD",1754337742958,6.21463001,3667.8,3667.0,4.244]
["bitfinex","ETHUSD",1754337743164,6.21463001,3667.8,3666.8,0.4318]
["bitfinex","ETHUSD",1754337743460,6.65733001,3667.8,3667.1,4.244]
["bitfinex","ETHUSD",1754337743764,7.86831797,3667.8,3667.0,4.243]
["bitfinex","ETHUSD",1754337744059,7.86831797,3667.8,3666.8,0.4318]
["bitfinex","ETHUSD",1754337744262,7.86831797,3667.8,3667.0,4.244]
["bitfinex","ETHUSD",1754337744428,2.72691546,3667.2,3667.0,4.096]
["bitfinex","ETHUSD",1754337744630,2.72691546,3667.2,3667.0,4.5278]
["bitfinex","ETHUSD",1754337745061,2.72695045,3667.1,3667.0,4.5278]
["bitfinex","ETHUSD",1754337745439,2.72689522,3667.2,3667.0,4.5278]
["bitfinex","ETHUSD",1754337745626,2.72689522,3667.2,3667.0,4.096]
["bitfinex","ETHUSD",1754337745829,5.72615531,3668.2,3667.1,0.4318]
["bitfinex","ETHUSD",1754337746047,2.72665322,3667.5,3667.1,0.4318]
["bitfinex","ETHUSD",1754337746362,2.72667537,3667.5,3667.1,0.4318]
["bitfinex","ETHUSD",1754337746566,2.72665889,3667.5,3667.2,0.4318]
["bitfinex","ETHUSD",1754337746875,0.4882,3667.9,3667.3,4.6748]
["bitfinex","ETHUSD",1754337747044,5.72667629,3667.5,3667.4,4.242]
["bitfinex","ETHUSD",1754337747430,6.21487629,3667.5,3667.4,4.242]
["bitfinex","ETHUSD",1754337747871,3.0,3667.5,3667.4,4.242]
["bitfinex","ETHUSD",1754337748184,2.72651889,3667.7,3667.4,4.6738]
["bitfinex","ETHUSD",1754337748471,2.72651889,3667.7,3667.5,0.4318]
["bitfinex","ETHUSD",1754337749166,2.72651889,3667.7,3667.5,4.6738]
["bitfinex","ETHUSD",1754337749951,2.72651889,3667.7,3667.1,2.72695043]
["bitfinex","ETHUSD",1754337749952,2.72668378,3667.5,3667.1,0.4318]
["bitfinex","ETHUSD",1754337750151,2.72668378,3667.5,3667.2,4.239]
["bitfinex","ETHUSD",1754337750356,0.4882,3667.4,3667.2,4.239]
["bitfinex","ETHUSD",1754337750734,2.72659929,3667.6,3667.2,4.239]
["bitfinex","ETHUSD",1754337750935,2.72659929,3667.6,3667.3,0.4318]
["bitfinex","ETHUSD",1754337751136,3.21479929,3667.6,3667.3,0.4318]
["bitfinex","ETHUSD",1754337751357,0.4882,3667.5,3666.7,0.4318]
["bitfinex","ETHUSD",1754337751560,0.4882,3667.5,3666.6,0.4318]
["bitfinex","ETHUSD",1754337751869,0.4882,3667.5,3666.8,4.237]
["bitfinex","ETHUSD",1754337752071,2.72681124,3667.3,3666.8,4.237]
["bitfinex","ETHUSD",1754337752241,3.21514561,3667.2,3666.8,4.237]
["bitfinex","ETHUSD",1754337752442,0.4882,3667.1,3666.9,4.238]
["bitfinex","ETHUSD",1754337752848,0.4882,3667.1,3666.9,4.6698]
["bitfinex","ETHUSD",1754337753460,0.4882,3667.1,3666.9,0.4318]
["bitfinex","ETHUSD",1754337753632,0.136,3667.2,3667.0,4.237]
["bitfinex","ETHUSD",1754337753835,2.86269639,3667.5,3667.1,0.4318]
["bitfinex","ETHUSD",1754337754036,3.35089639,3667.5,3667.2,0.4318]
["bitfinex","ETHUSD",1754337754262,3.21493801,3667.4,3667.0,4.237]
["bitfinex","ETHUSD",1754337754462,0.4882,3667.3,3667.0,4.6688]
["bitfinex","ETHUSD",1754337755184,0.4882,3667.3,3667.1,0.4318]
["bitfinex","ETHUSD",1754337755774,0.136,3667.5,3667.2,0.4318]
["bitfinex","ETHUSD",1754337755983,3.136,3667.5,3667.3,0.4318]
["bitfinex","ETHUSD",1754337756276,3.0,3667.6,3667.4,4.6668]
["bitfinex","ETHUSD",1754337756444,2.72655909,3667.7,3667.5,0.4318]
["bitfinex","ETHUSD",1754337756445,3.0,3667.7,3667.5,0.4318]
["bitfinex","ETHUSD",1754337756645,2.72629048,3668.0,3667.6,0.4318]
["bitfinex","ETHUSD",1754337756862,3.136,3668.1,3667.7,2.72649806]
["bitfinex","ETHUSD",1754337757070,3.136,3668.1,3667.8,4.234]
["bitfinex","ETHUSD",1754337757280,0.4882,3668.3,3667.8,4.94364981]
["bitfinex","ETHUSD",1754337757595,1.21532,3668.9,3667.8,0.84564981]
["bitfinex","ETHUSD",1754337757596,3.4882,3668.2,3667.8,0.84564981]
["bitfinex","ETHUSD",1754337757758,0.4882,3668.1,3667.9,4.233]
["bitfinex","ETHUSD",1754337757956,0.4882,3668.0,3667.9,4.233]
["bitfinex","ETHUSD",1754337758263,0.136,3668.3,3667.9,4.6648]
["bitfinex","ETHUSD",1754337758474,0.4882,3668.2,3667.9,4.6648]
["bitfinex","ETHUSD",1754337758644,0.136,3668.3,3667.9,0.4318]
["bitfinex","ETHUSD",1754337758842,0.136,3668.3,3668.0,4.235]
["bitfinex","ETHUSD",1754337758843,0.4882,3668.2,3668.0,4.235]
["bitfinex","ETHUSD",1754337759078,2.72628135,3668.0,3667.7,0.136]
["bitfinex","ETHUSD",1754337759277,2.72628135,3668.0,3667.0,0.4318]
["bitfinex","ETHUSD",1754337759278,0.6242,3667.9,3667.8,4.234]
["bitfinex","ETHUSD",1754337759653,0.136,3667.9,3667.8,4.234]
["bitfinex","ETHUSD",1754337760182,0.6242,3667.9,3667.8,4.234]
["bitfinex","ETHUSD",1754337760387,0.4882,3668.3,3667.8,4.6658]
["bitfinex","ETHUSD",1754337760685,0.136,3668.3,3667.9,0.4318]
["bitfinex","ETHUSD",1754337760979,0.136,3668.3,3668.1,2.72619906]
["bitfinex","ETHUSD",1754337761146,0.25141233,3668.6,3668.2,4.234]
["bitfinex","ETHUSD",1754337761345,0.25141233,3668.6,3668.3,0.4318]
["bitfinex","ETHUSD",1754337761346,0.136,3668.5,3668.3,0.4318]
["bitfinex","ETHUSD",1754337761580,0.136,3668.5,3668.3,4.6658]
["bitfinex","ETHUSD",1754337761581,0.6242,3668.5,3668.3,4.6658]
["bitfinex","ETHUSD",1754337761779,0.6242,3668.5,3668.3,4.234]
["bitfinex","ETHUSD",1754337761780,0.4882,3668.4,3668.3,4.234]
["bitfinex","ETHUSD",1754337762090,0.136,3668.5,3668.4,2.72598408]
["bitfinex","ETHUSD",1754337762398,0.73972176,3669.0,3668.4,0.4318]
["bitfinex","ETHUSD",1754337762593,3.0,3668.9,3668.4,0.4318]
["bitfinex","ETHUSD",1754337762763,0.25152176,3668.8,3668.4,3.15776453]
["bitfinex","ETHUSD",1754337763103,0.73972176,3668.8,3668.5,0.4318]
["bitfinex","ETHUSD",1754337763658,0.4882,3668.7,3668.5,0.4318]
["bitfinex","ETHUSD",1754337764082,0.25152176,3668.8,3668.6,4.6648]
["bitfinex","ETHUSD",1754337764282,0.25152176,3668.9,3668.6,4.6648]
["bitfinex","ETHUSD",1754337764451,0.73972176,3668.8,3668.7,4.231]
["bitfinex","ETHUSD",1754337764780,0.4882,3668.8,3668.7,4.231]
["bitfinex","ETHUSD",1754337764983,0.4882,3668.8,3668.3,2.8620353]
["bitfinex","ETHUSD",1754337764984,3.46542311,3668.8,3668.3,0.136]
["bitfinex","ETHUSD",1754337765183,0.73972176,3668.7,3668.4,4.231]
["bitfinex","ETHUSD",1754337765348,0.4882,3668.7,3668.4,4.231]
["bitfinex","ETHUSD",1754337765548,0.4882,3668.6,3668.4,4.231]
["bitfinex","ETHUSD",1754337765884,0.4882,3668.5,3668.4,4.231]
["bitfinex","ETHUSD",1754337766084,0.4882,3668.5,3668.4,4.229]
["bitfinex","ETHUSD",1754337766583,3.6252,3669.1,3668.5,2.72590977]
["bitfinex","ETHUSD",1754337766789,0.25184708,3669.0,3668.5,1.49097103]
["bitfinex","ETHUSD",1754337766994,0.001,3669.1,3669.0,2.72553829]
["bitfinex","ETHUSD",1754337767151,0.001,3669.1,3669.0,6.95453829]
["bitfinex","ETHUSD",1754337767354,0.001,3669.1,3669.0,7.42063829]
["bitfinex","ETHUSD",1754337767888,0.001,3669.1,3669.0,3.19163829]
["bitfinex","ETHUSD",1754337768382,0.001,3669.1,3669.0,7.41963829]
["bitfinex","ETHUSD",1754337768584,0.001,3669.1,3669.0,8.44776501]
["bitfinex","ETHUSD",1754337768885,0.20384708,3669.4,3669.2,2.7253784]
["bitfinex","ETHUSD",1754337769081,0.20384708,3669.4,3669.3,4.227]
["bitfinex","ETHUSD",1754337769457,0.4531,3669.4,3669.0,1.16412672]
["bitfinex","ETHUSD",1754337769787,0.001,3669.6,3669.1,7.41849638]
["bitfinex","ETHUSD",1754337770090,0.4541,3669.6,3669.1,4.6931]
["bitfinex","ETHUSD",1754337770261,0.4531,3669.5,3669.2,3.19148973]
["bitfinex","ETHUSD",1754337770587,0.001,3669.6,3669.3,3.19139273]
["bitfinex","ETHUSD",1754337770760,0.001,3669.6,3669.3,0.4661]
["bitfinex","ETHUSD",1754337770960,0.4531,3669.5,3669.4,4.225]
["bitfinex","ETHUSD",1754337771683,0.001,3669.6,3669.4,4.225]
["bitfinex","ETHUSD",1754337771911,0.4541,3669.6,3669.4,0.4661]
["bitfinex","ETHUSD",1754337772111,0.4531,3669.5,3669.0,0.6021]
["bitfinex","ETHUSD",1754337772316,0.8964,3669.4,3668.4,0.4661]
["bitfinex","ETHUSD",1754337772519,2.72577968,3668.7,3668.5,4.225]
["bitfinex","ETHUSD",1754337772683,0.136,3668.6,3668.0,0.136]
["bitfinex","ETHUSD",1754337772883,2.72592376,3668.5,3667.9,2.72835218]
["bitfinex","ETHUSD",1754337773102,0.5891,3668.4,3668.0,4.227]
["bitfinex","ETHUSD",1754337773303,0.136,3668.4,3668.0,4.227]
["bitfinex","ETHUSD",1754337773517,0.4531,3668.3,3668.0,4.227]
["bitfinex","ETHUSD",1754337773718,0.4531,3668.2,3668.0,4.227]
["bitfinex","ETHUSD",1754337773882,0.4531,3668.1,3668.0,6.95327687]
["bitfinex","ETHUSD",1754337774082,0.4531,3668.1,3667.9,0.002]
["bitfinex","ETHUSD",1754337774284,0.4531,3668.1,3668.0,4.227]
["bitfinex","ETHUSD",1754337775019,5.72628135,3668.0,3667.9,0.002]
["bitfinex","ETHUSD",1754337775218,6.77303888,3668.0,3667.9,0.002]
["bitfinex","ETHUSD",1754337775429,7.22613888,3668.0,3667.9,0.002]
["bitfinex","ETHUSD",1754337775582,7.06993888,3668.0,3667.9,0.002]
["bitfinex","ETHUSD",1754337776231,6.17938135,3668.0,3667.9,0.002]
["bitfinex","ETHUSD",1754337779735,3.4531,3668.0,3667.9,0.002]
["bitfinex","ETHUSD",1754337779951,3.0,3668.0,3667.9,0.002]
["bitfinex","ETHUSD",1754337780244,0.136,3668.3,3667.9,0.4681]
["bitfinex","ETHUSD",1754337780388,16.50938957,3668.9,3668.0,0.4661]
["bitfinex","ETHUSD",1754337780389,3.4541,3668.8,3668.0,0.4661]
["bitfinex","ETHUSD",1754337780590,0.136,3668.3,3668.1,4.223]
["bitfinex","ETHUSD",1754337780897,2.72628135,3668.0,3667.9,0.002]
["bitfinex","ETHUSD",1754337781108,5.72628135,3668.0,3667.9,0.002]
["bitfinex","ETHUSD",1754337781487,6.62268135,3668.0,3667.9,0.002]
["bitfinex","ETHUSD",1754337781799,9.35134321,3668.0,3667.9,0.002]
["bitfinex","ETHUSD",1754337782311,6.17938135,3668.0,3667.9,0.002]
["bitfinex","ETHUSD",1754337782508,3.4531,3668.0,3667.9,0.002]
["bitfinex","ETHUSD",1754337783828,3.0,3668.0,3667.9,0.4681]
["bitfinex","ETHUSD",1754337784186,0.136,3668.2,3667.9,0.4681]
["bitfinex","ETHUSD",1754337784391,0.136,3668.4,3668.0,3.19238135]
["bitfinex","ETHUSD",1754337784593,0.136,3668.4,3668.0,2.72628135]
["bitfinex","ETHUSD",1754337784806,0.136,3668.4,3668.1,3.19228047]
["bitfinex","ETHUSD",1754337785007,0.84101003,3668.4,3668.1,0.4661]
["bitfinex","ETHUSD",1754337785207,0.4531,3668.3,3668.1,0.4661]
["bitfinex","ETHUSD",1754337785408,0.25191003,3668.2,3668.1,0.4661]
["bitfinex","ETHUSD",1754337786344,3.70501003,3668.2,3668.0,4.226]
["bitfinex","ETHUSD",1754337786554,0.70501003,3668.1,3668.0,4.226]
["bitfinex","ETHUSD",1754337786699,0.4531,3668.1,3668.0,4.226]
["bitfinex","ETHUSD",1754337787303,0.25210511,3668.3,3668.0,0.4661]
["bitfinex","ETHUSD",1754337787502,0.25210511,3668.3,3668.1,0.4661]
["bitfinex","ETHUSD",1754337787745,0.38810511,3668.4,3668.1,0.4661]
["bitfinex","ETHUSD",1754337787901,0.38810511,3668.4,3668.2,0.4661]
["bitfinex","ETHUSD",1754337788410,0.4531,3668.3,3667.9,4.227]
["bitfinex","ETHUSD",1754337788829,0.38810511,3668.4,3668.0,0.4661]
["bitfinex","ETHUSD",1754337789013,0.38810511,3668.4,3667.9,5.208591]
["bitfinex","ETHUSD",1754337789014,0.84120511,3668.4,3668.1,4.6891]
["bitfinex","ETHUSD",1754337789201,0.4531,3668.3,3668.1,4.6891]
["bitfinex","ETHUSD",1754337789404,0.4531,3668.2,3668.1,4.223]
["bitfinex","ETHUSD",1754337791231,3.17925197,3668.2,3667.9,0.002]
["bitfinex","ETHUSD",1754337791534,0.4531,3668.2,3667.9,4.225]
["bitfinex","ETHUSD",1754337792202,0.4531,3668.1,3667.9,4.225]
["bitfinex","ETHUSD",1754337792430,0.4531,3668.0,3667.9,4.225]
["bitfinex","ETHUSD",1754337792631,6.62268135,3668.0,3667.9,0.002]
["bitfinex","ETHUSD",1754337792815,9.35134321,3668.0,3667.9,0.002]
["bitfinex","ETHUSD",1754337793030,9.15027525,3668.0,3667.9,0.002]
["bitfinex","ETHUSD",1754337793230,9.60337525,3668.0,3667.9,0.002]
["bitfinex","ETHUSD",1754337793541,9.16007525,3668.0,3667.9,0.002]
["bitfinex","ETHUSD",1754337793850,9.60337525,3668.0,3667.9,0.002]
["bitfinex","ETHUSD",1754337794412,9.16007525,3668.0,3667.9,0.002]
["bitfinex","ETHUSD",1754337794614,9.71007525,3668.0,3667.9,0.002]
["bitfinex","ETHUSD",1754337794814,10.15337525,3668.0,3667.9,0.002]
["bitfinex","ETHUSD",1754337795248,9.16007525,3668.0,3667.9,0.002]
["bitfinex","ETHUSD",1754337795419,9.60337525,3668.0,3667.9,0.002]
["bitfinex","ETHUSD",1754337796846,9.16007525,3668.0,3667.9,0.002]
["bitfinex","ETHUSD",1754337797729,9.58827525,3668.0,3667.9,0.002]
["bitfinex","ETHUSD",1754337798371,13.81527525,3668.0,3667.9,0.002]
["bitfinex","ETHUSD",1754337798530,13.38707525,3668.0,3667.9,0.002]
["bitfinex","ETHUSD",1754337798730,13.3869658,3668.0,3667.9,0.002]
["bitfinex","ETHUSD",1754337800757,26.89415059,3668.0,3667.9,0.002]
["bitfinex","ETHUSD",1754337801668,27.32252,3668.0,3667.9,0.002]
["bitfinex","ETHUSD",1754337802468,26.89432,3668.0,3667.9,0.002]
["bitfinex","ETHUSD",1754337804358,21.43937679,3668.0,3667.9,0.002]
["bitfinex","ETHUSD",1754337804522,24.16187806,3668.0,3667.9,0.002]
["bitfinex","ETHUSD",1754337804924,23.70877806,3668.0,3667.9,0.4388]
["bitfinex","ETHUSD",1754337805260,24.18097806,3668.0,3667.9,0.002]
["bitfinex","ETHUSD",1754337805620,20.98249671,3668.0,3667.9,0.4388]
["bitfinex","ETHUSD",1754337805857,19.48577806,3668.0,3667.9,0.4388]
["bitfinex","ETHUSD",1754337806029,19.95797806,3668.0,3667.9,0.002]
["bitfinex","ETHUSD",1754337807748,26.87168969,3668.0,3667.9,0.002]
["bitfinex","ETHUSD",1754337807922,23.67320834,3668.0,3667.9,0.002]
["bitfinex","ETHUSD",1754337808127,5.97859327,3668.0,3667.9,0.4388]
["bitfinex","ETHUSD",1754337808426,6.45079327,3668.0,3667.9,0.002]
["bitfinex","ETHUSD",1754337810145,3.25231192,3668.0,3667.9,0.4388]
["bitfinex","ETHUSD",1754337810462,5.97859327,3668.0,3667.9,0.4388]
["bitfinex","ETHUSD",1754337810632,5.97859327,3668.0,3667.9,0.002]
["bitfinex","ETHUSD",1754337810961,6.45079327,3668.0,3667.9,0.002]
["bitfinex","ETHUSD",1754337812567,10.67379327,3668.0,3667.9,0.002]
["bitfinex","ETHUSD",1754337812733,13.36450603,3668.0,3667.9,0.002]
["bitfinex","ETHUSD",1754337814070,13.79270603,3668.0,3667.9,0.002]
["bitfinex","ETHUSD",1754337814277,13.36450603,3668.0,3667.9,0.002]
["bitfinex","ETHUSD",1754337816072,10.67379327,3668.0,3667.9,0.002]
["bitfinex","ETHUSD",1754337816581,10.20159327,3668.0,3667.9,0.4388]
["bitfinex","ETHUSD",1754337816734,10.67379327,3668.0,3667.9,0.002]
["bitfinex","ETHUSD",1754337817151,10.67379327,3668.0,3667.9,0.4388]
["bitfinex","ETHUSD",1754337817354,10.20159327,3668.0,3667.9,0.4388]
["bitfinex","ETHUSD",1754337818254,10.67379327,3668.0,3667.9,0.002]
["bitfinex","ETHUSD",1754337819164,10.67384777,3668.0,3667.9,0.4388]
["bitfinex","ETHUSD",1754337819338,5.97864777,3668.0,3667.9,0.4388]
["bitfinex","ETHUSD",1754337819671,3.25236642,3668.0,3667.9,0.4388]
["bitfinex","ETHUSD",1754337820579,3.25236642,3668.0,3667.9,1.03028829]
["bitfinex","ETHUSD",1754337821078,3.25236642,3668.0,3667.9,1.02818829]
["bitfinex","ETHUSD",1754337821384,0.25236642,3668.0,3667.9,1.02818829]
["bitfinex","ETHUSD",1754337821674,0.25236642,3668.0,3667.9,3.30325568]
["bitfinex","ETHUSD",1754337821880,0.136,3669.0,3668.4,2.72598371]
["bitfinex","ETHUSD",1754337822172,0.25260627,3668.7,3668.3,2.72600136]
["bitfinex","ETHUSD",1754337822383,0.25260627,3668.6,3668.4,0.4368]
["bitfinex","ETHUSD",1754337822539,0.25260627,3668.5,3668.4,0.4368]
["bitfinex","ETHUSD",1754337822741,0.25260627,3668.5,3668.4,0.76668535]
["bitfinex","ETHUSD",1754337823191,0.25260627,3668.5,3668.4,0.4368]
["bitfinex","ETHUSD",1754337823743,0.25260627,3668.5,3668.4,3.16278408]
["bitfinex","ETHUSD",1754337824155,0.25260627,3668.5,3668.4,7.52288408]
["bitfinex","ETHUSD",1754337824358,0.25260627,3668.7,3668.6,2.72583546]
["bitfinex","ETHUSD",1754337824566,0.25260627,3668.7,3668.6,3.16473546]
["bitfinex","ETHUSD",1754337824893,0.25260627,3668.7,3668.6,4.32560741]
["bitfinex","ETHUSD",1754337825295,0.001,3668.8,3668.7,2.72576116]
["bitfinex","ETHUSD",1754337825662,0.001,3668.8,3668.7,3.16466116]
["bitfinex","ETHUSD",1754337827293,0.001,3668.8,3667.9,0.002]
["bitfinex","ETHUSD",1754337827294,2.72584179,3668.6,3667.9,0.002]
["bitfinex","ETHUSD",1754337827506,3.4851,3668.8,3667.9,0.002]
["bitfinex","ETHUSD",1754337827507,3.0,3668.2,3667.9,0.002]
["bitfinex","ETHUSD",1754337828000,0.4841,3668.1,3667.9,0.002]
["bitfinex","ETHUSD",1754337828510,19.71756614,3668.0,3667.9,0.002]
["bitfinex","ETHUSD",1754337828688,20.16006614,3668.0,3667.9,0.002]
["bitfinex","ETHUSD",1754337829262,19.96944316,3668.0,3667.9,0.002]
["bitfinex","ETHUSD",1754337829510,23.85834636,3668.0,3667.9,0.002]
["bitfinex","ETHUSD",1754337829663,5.72687609,3667.2,3667.1,0.002]
["bitfinex","ETHUSD",1754337829986,9.95887609,3667.2,3667.1,0.002]
["bitfinex","ETHUSD",1754337830182,10.21069573,3667.2,3667.1,0.002]
["bitfinex","ETHUSD",1754337830486,11.13729573,3667.2,3667.1,0.002]
["bitfinex","ETHUSD",1754337830687,13.45284258,3667.2,3667.1,0.002]
["bitfinex","ETHUSD",1754337831182,13.01034258,3667.2,3667.1,0.002]
["bitfinex","ETHUSD",1754337831387,10.69479573,3667.2,3667.1,0.002]
["bitfinex","ETHUSD",1754337831890,10.69379573,3667.2,3667.1,0.002]
["bitfinex","ETHUSD",1754337832295,11.13629573,3667.2,3667.1,0.002]
["bitfinex","ETHUSD",1754337832678,11.24553773,3667.2,3667.1,0.002]
["bitfinex","ETHUSD",1754337833209,10.80303773,3667.2,3667.1,0.002]
["bitfinex","ETHUSD",1754337833406,12.20027029,3667.2,3667.1,0.002]
["bitfinex","ETHUSD",1754337833598,7.96927029,3667.2,3667.1,0.002]
["bitfinex","ETHUSD",1754337833777,10.55021809,3667.2,3667.1,0.002]
["bitfinex","ETHUSD",1754337834097,6.32021809,3667.2,3667.1,0.002]
["bitfinex","ETHUSD",1754337834305,10.54921809,3667.2,3667.1,0.002]
["bitfinex","ETHUSD",1754337835099,6.32021809,3667.2,3667.1,0.002]
["bitfinex","ETHUSD",1754337835396,10.43897609,3667.2,3667.1,0.002]
["bitfinex","ETHUSD",1754337835597,10.54821409,3667.2,3667.1,0.002]
["bitfinex","ETHUSD",1754337836372,10.43897609,3667.2,3667.1,0.002]
["bitfinex","ETHUSD",1754337836903,9.95387609,3667.2,3667.1,0.002]
["bitfinex","ETHUSD",1754337837066,10.43797609,3667.2,3667.1,0.002]
["bitfinex","ETHUSD",1754337838413,11.76805254,3667.2,3667.1,0.002]
["bitfinex","ETHUSD",1754337839408,11.77205254,3667.2,3667.1,0.002]
["bitfinex","ETHUSD",1754337839689,10.44197609,3667.2,3667.1,0.002]
["bitfinex","ETHUSD",1754337840187,6.21097609,3667.2,3667.1,0.002]
["bitfinex","ETHUSD",1754337840388,10.44197609,3667.2,3667.1,0.002]
["bitfinex","ETHUSD",1754337840716,10.43997609,3667.2,3667.1,0.002]
["bitfinex","ETHUSD",1754337841912,6.21097609,3667.2,3667.1,0.002]
["bitfinex","ETHUSD",1754337842090,9.95487609,3667.2,3667.1,0.4611]
["bitfinex","ETHUSD",1754337842275,3.0,3667.2,3667.1,0.4611]
["bitfinex","ETHUSD",1754337842481,7.228,3667.2,3667.1,0.4611]
["bitfinex","ETHUSD",1754337842694,5.72687609,3667.2,3667.1,0.4611]
["bitfinex","ETHUSD",1754337843014,3.0,3667.2,3667.1,0.4611]
["bitfinex","ETHUSD",1754337843248,4.227,3667.2,3667.1,0.4611]
["bitfinex","ETHUSD",1754337843681,4.227,3667.2,3667.1,0.002]
["bitfinex","ETHUSD",1754337843682,7.43797609,3667.2,3667.1,0.002]
["bitfinex","ETHUSD",1754337843875,0.4841,3667.2,3667.1,0.002]
["bitfinex","ETHUSD",1754337844074,0.4841,3667.2,3667.1,0.4611]
["bitfinex","ETHUSD",1754337844075,4.227,3667.2,3667.1,0.4611]
["bitfinex","ETHUSD",1754337844381,10.43797609,3667.2,3667.1,0.002]
["bitfinex","ETHUSD",1754337845088,7.227,3667.2,3667.1,0.002]
["bitfinex","ETHUSD",1754337845409,7.227,3667.2,3667.1,0.4611]
["bitfinex","ETHUSD",1754337845788,7.227,3667.2,3667.1,0.002]
["bitfinex","ETHUSD",1754337846115,10.43797609,3667.2,3667.1,0.002]
["bitfinex","ETHUSD",1754337846414,6.21097609,3667.2,3667.1,0.002]
["bitfinex","ETHUSD",1754337846615,10.43597609,3667.2,3667.1,0.002]
["bitfinex","ETHUSD",1754337847303,6.21097609,3667.2,3667.1,0.002]
["bitfinex","ETHUSD",1754337847509,11.34334978,3667.2,3667.1,0.002]
["bitfinex","ETHUSD",1754337848318,10.43597609,3667.2,3667.1,0.002]
["bitfinex","ETHUSD",1754337848519,7.7081,3667.2,3667.1,0.002]
["bitfinex","ETHUSD",1754337848723,3.0,3667.2,3667.1,0.4611]
["bitfinex","ETHUSD",1754337848924,7.36,3667.2,3667.1,0.4611]
["bitfinex","ETHUSD",1754337849111,7.359,3667.2,3667.1,0.4611]
["bitfinex","ETHUSD",1754337849310,0.136,3667.2,3667.1,0.4611]
["bitfinex","ETHUSD",1754337849523,4.36,3667.2,3667.1,0.4611]
["bitfinex","ETHUSD",1754337849834,0.136,3667.2,3667.1,3.18805045]
["bitfinex","ETHUSD",1754337850136,0.136,3667.2,3667.1,0.4611]
["bitfinex","ETHUSD",1754337852834,0.136,3667.2,3667.1,3.18805045]
["bitfinex","ETHUSD",1754337853005,0.136,3667.2,3667.1,0.4611]
["bitfinex","ETHUSD",1754337856236,0.6201,3667.2,3667.1,0.4611]
["bitfinex","ETHUSD",1754337856740,0.6201,3667.2,3667.1,0.002]
["bitfinex","ETHUSD",1754337858913,0.6201,3667.2,3667.1,0.4307]
["bitfinex","ETHUSD",1754337859109,0.136,3667.2,3667.1,0.4307]
["bitfinex","ETHUSD",1754337860317,4.359,3667.4,3667.1,0.4307]
["bitfinex","ETHUSD",1754337860523,0.4514,3667.3,3667.1,0.002]
["bitfinex","ETHUSD",1754337860720,2.72687609,3667.2,3667.1,0.002]
["bitfinex","ETHUSD",1754337860925,2.86487609,3667.2,3667.1,0.002]
["bitfinex","ETHUSD",1754337861126,3.31627609,3667.2,3667.1,0.002]
["bitfinex","ETHUSD",1754337861327,7.53927609,3667.2,3667.1,0.002]
["bitfinex","ETHUSD",1754337861646,3.31627609,3667.2,3667.1,0.002]
["bitfinex","ETHUSD",1754337861836,12.92517423,3667.2,3667.1,0.002]
["bitfinex","ETHUSD",1754337863627,10.53927609,3667.2,3667.1,0.002]
["bitfinex","ETHUSD",1754337863935,10.7916406,3667.2,3667.1,0.002]
["bitfinex","ETHUSD",1754337864138,3.84176451,3667.2,3667.1,0.002]
["bitfinex","ETHUSD",1754337864457,7.223,3667.2,3667.1,0.4307]
["bitfinex","ETHUSD",1754337864629,4.223,3667.2,3667.1,0.4307]
["bitfinex","ETHUSD",1754337864817,3.136,3667.4,3667.1,0.4307]
["bitfinex","ETHUSD",1754337865013,4.223,3667.3,3667.1,0.4307]
["bitfinex","ETHUSD",1754337865213,7.223,3667.3,3667.2,0.4287]
["bitfinex","ETHUSD",1754337866054,0.136,3667.4,3667.2,0.4287]
["bitfinex","ETHUSD",1754337866210,4.359,3667.4,3667.3,0.4287]
["bitfinex","ETHUSD",1754337866413,4.61143976,3667.4,3667.3,0.4287]
["bitfinex","ETHUSD",1754337866614,8.06283976,3667.4,3667.3,0.4287]
["bitfinex","ETHUSD",1754337867417,3.83983976,3667.4,3667.3,0.4287]
["bitfinex","ETHUSD",1754337867616,3.83983976,3667.4,3667.1,0.002]
["bitfinex","ETHUSD",1754337867812,0.25243976,3667.3,3667.2,0.4287]
["bitfinex","ETHUSD",1754337868120,0.70383976,3667.3,3667.2,0.4287]
["bitfinex","ETHUSD",1754337868353,0.70383976,3667.3,3667.1,0.002]
["bitfinex","ETHUSD",1754337868650,0.4514,3667.2,3667.1,0.4307]
["bitfinex","ETHUSD",1754337869519,3.5874,3667.4,3667.1,0.4307]
["bitfinex","ETHUSD",1754337869723,4.47453998,3667.3,3667.1,0.4307]
["bitfinex","ETHUSD",1754337870048,0.4514,3667.3,3667.1,0.4307]
["bitfinex","ETHUSD",1754337870223,4.47454042,3667.3,3667.1,0.4307]
["bitfinex","ETHUSD",1754337870423,0.4514,3667.2,3667.1,0.002]
["bitfinex","ETHUSD",1754337871848,8.01160828,3667.2,3667.1,0.002]
["bitfinex","ETHUSD",1754337872159,8.01160828,3667.2,3666.7,0.002]
["bitfinex","ETHUSD",1754337872160,2.72717355,3666.8,3666.7,0.002]
["bitfinex","ETHUSD",1754337872359,4.222,3666.8,3666.7,0.002]
["bitfinex","ETHUSD",1754337872525,6.94917355,3666.8,3666.7,0.002]
["bitfinex","ETHUSD",1754337872727,7.65317389,3666.8,3666.7,0.002]
["bitfinex","ETHUSD",1754337873026,7.40057355,3666.8,3666.7,0.002]
["bitfinex","ETHUSD",1754337873454,7.65316676,3666.8,3666.7,0.002]
["bitfinex","ETHUSD",1754337874660,3.0,3666.9,3666.7,0.4307]
["bitfinex","ETHUSD",1754337874958,0.4287,3666.8,3666.7,0.002]
["bitfinex","ETHUSD",1754337875161,0.4514,3666.8,3666.7,0.002]
["bitfinex","ETHUSD",1754337876458,3.17857355,3666.8,3666.7,0.002]
["bitfinex","ETHUSD",1754337876761,0.4514,3666.8,3666.7,0.002]
["bitfinex","ETHUSD",1754337877935,3.17857355,3666.8,3666.7,0.002]
["bitfinex","ETHUSD",1754337878293,4.6734,3666.8,3666.7,0.002]
["bitfinex","ETHUSD",1754337880458,4.222,3666.8,3666.7,0.4307]
["bitfinex","ETHUSD",1754337881565,4.6734,3666.8,3666.7,0.002]
["bitfinex","ETHUSD",1754337881863,9.76409967,3666.8,3666.7,0.002]
["bitfinex","ETHUSD",1754337882029,7.40057355,3666.8,3666.7,0.002]
["bitfinex","ETHUSD",1754337882425,8.21988655,3666.8,3666.7,0.002]
["bitfinex","ETHUSD",1754337882839,11.66508655,3666.8,3666.7,0.002]
["bitfinex","ETHUSD",1754337883059,11.91764211,3666.8,3666.7,0.002]
["bitfinex","ETHUSD",1754337885392,7.25044211,3666.8,3666.7,0.002]
["bitfinex","ETHUSD",1754337885591,26.03606759,3666.8,3666.7,0.002]
["bitfinex","ETHUSD",1754337885804,26.48126759,3666.8,3666.7,0.002]
["bitfinex","ETHUSD",1754337886171,26.48126759,3666.8,3665.9,0.002]
["bitfinex","ETHUSD",1754337886172,2.72776868,3666.0,3665.9,0.002]
["bitfinex","ETHUSD",1754337886484,3.0,3665.1,3664.3,0.4287]
["bitfinex","ETHUSD",1754337886683,3.0,3665.1,3663.4,2.52505165]
["bitfinex","ETHUSD",1754337886684,19.27030234,3665.1,3663.9,0.4731]
["bitfinex","ETHUSD",1754337887022,9.95043851,3665.1,3665.0,0.58065616]
["bitfinex","ETHUSD",1754337887223,9.95043851,3665.1,3665.0,0.10755616]
["bitfinex","ETHUSD",1754337887224,5.72843851,3665.1,3665.0,0.10755616]
["bitfinex","ETHUSD",1754337887388,13.50775835,3665.5,3665.0,0.58065616]
["bitfinex","ETHUSD",1754337887585,0.4502,3665.6,3665.0,0.58065616]
["bitfinex","ETHUSD",1754337887586,4.222,3665.7,3665.1,2.73247402]
["bitfinex","ETHUSD",1754337887790,7.222,3665.7,3665.2,1.07727067]
["bitfinex","ETHUSD",1754337887985,4.222,3665.7,3665.3,0.4731]
["bitfinex","ETHUSD",1754337888376,13.50775835,3665.9,3665.4,0.4731]
["bitfinex","ETHUSD",1754337888511,2.72732361,3666.6,3665.6,2.72802646]
["bitfinex","ETHUSD",1754337888708,4.47493196,3666.5,3665.7,2.72792296]
["bitfinex","ETHUSD",1754337888916,4.224,3666.4,3665.7,3.00624249]
["bitfinex","ETHUSD",1754337889218,4.224,3666.4,3665.8,0.4731]
["bitfinex","ETHUSD",1754337889434,13.50775835,3665.9,3665.5,2.72808951]
["bitfinex","ETHUSD",1754337889643,13.50775835,3665.9,3665.4,2.72820482]
["bitfinex","ETHUSD",1754337889796,0.4502,3665.8,3665.6,0.4731]
["bitfinex","ETHUSD",1754337890004,0.4502,3665.7,3665.3,3.20138762]
["bitfinex","ETHUSD",1754337890324,0.4502,3665.7,3665.4,0.4731]
["bitfinex","ETHUSD",1754337891188,2.7277756,3666.0,3665.4,0.4731]
["bitfinex","ETHUSD",1754337891189,0.4502,3665.6,3665.4,0.4731]
["bitfinex","ETHUSD",1754337891539,0.4502,3665.6,3665.4,3.20129146]
["bitfinex","ETHUSD",1754337891831,6.95271416,3666.1,3665.4,2.72819146]
["bitfinex","ETHUSD",1754337891990,0.4502,3665.9,3665.5,0.4731]
["bitfinex","ETHUSD",1754337892189,0.4502,3665.8,3665.5,0.4731]
["bitfinex","ETHUSD",1754337892383,6.9527184,3666.1,3665.4,2.73019146]
["bitfinex","ETHUSD",1754337892590,3.17802229,3666.0,3665.4,0.002]
["bitfinex","ETHUSD",1754337893446,0.4502,3666.0,3665.4,0.002]
["bitfinex","ETHUSD",1754337893723,4.223,3666.0,3665.5,0.4731]
["bitfinex","ETHUSD",1754337893884,0.4502,3665.9,3665.4,3.05055465]
["bitfinex","ETHUSD",1754337894089,6.95078193,3666.0,3665.5,0.4731]
["bitfinex","ETHUSD",1754337894288,0.4502,3665.8,3665.5,0.4731]
["bitfinex","ETHUSD",1754337894522,4.223,3666.0,3665.6,0.4731]
["bitfinex","ETHUSD",1754337894829,2.7277181,3666.1,3665.6,0.4731]
["bitfinex","ETHUSD",1754337894830,3.0,3666.1,3665.7,0.4731]
["bitfinex","ETHUSD",1754337895031,3.0,3666.1,3665.6,0.35236547]
["bitfinex","ETHUSD",1754337895032,3.0,3666.1,3665.6,2.72804816]
["bitfinex","ETHUSD",1754337895236,3.0,3666.2,3665.8,0.4731]
["bitfinex","ETHUSD",1754337895419,0.4502,3666.1,3665.8,0.4731]
["bitfinex","ETHUSD",1754337895722,0.4502,3666.1,3665.9,0.4731]
["bitfinex","ETHUSD",1754337896225,6.31375169,3666.3,3665.9,0.4731]
["bitfinex","ETHUSD",1754337896393,0.136,3666.3,3666.0,0.4731]
["bitfinex","ETHUSD",1754337896586,0.136,3666.3,3666.1,0.4731]
["bitfinex","ETHUSD",1754337896820,0.4502,3666.2,3665.7,0.6091]
["bitfinex","ETHUSD",1754337896992,2.8635519,3666.3,3665.7,0.6091]
["bitfinex","ETHUSD",1754337896993,0.4502,3666.1,3665.8,0.4731]
["bitfinex","ETHUSD",1754337897200,0.4502,3666.0,3665.7,0.086]
["bitfinex","ETHUSD",1754337897826,0.4502,3666.0,3665.4,0.002]
["bitfinex","ETHUSD",1754337897827,0.4502,3665.9,3665.4,0.002]
["bitfinex","ETHUSD",1754337898029,2.72814077,3665.5,3665.4,0.002]
["bitfinex","ETHUSD",1754337898194,6.95114077,3665.5,3665.4,0.002]
["bitfinex","ETHUSD",1754337898392,5.72843851,3665.1,3664.0,6.95225476]
["bitfinex","ETHUSD",1754337898702,9.95143851,3665.1,3664.3,0.6091]
["bitfinex","ETHUSD",1754337899019,10.40163851,3665.1,3664.3,3.33811872]
["bitfinex","ETHUSD",1754337899425,12.78295756,3665.1,3664.3,0.136]
["bitfinex","ETHUSD",1754337899605,28.75912727,3665.1,3664.0,0.4731]
["bitfinex","ETHUSD",1754337899789,58.28792727,3665.1,3664.0,0.4731]
["bitfinex","ETHUSD",1754337899992,11.77475756,3665.1,3664.2,0.4731]
["bitfinex","ETHUSD",1754337900332,1.595,3665.1,3665.0,3.30916912]
["bitfinex","ETHUSD",1754337900492,0.14255401,3667.2,3665.0,0.10755616]
["bitfinex","ETHUSD",1754337900692,0.136,3666.9,3665.6,3.0]
["bitfinex","ETHUSD",1754337900893,0.136,3666.9,3666.8,2.72717355]
["bitfinex","ETHUSD",1754337901094,0.136,3666.9,3666.8,6.98943062]
["bitfinex","ETHUSD",1754337901294,0.001,3667.4,3667.3,2.72680173]
["bitfinex","ETHUSD",1754337901496,0.001,3667.4,3667.3,5.72680173]
["bitfinex","ETHUSD",1754337901799,0.001,3667.4,3667.3,6.70959637]
["bitfinex","ETHUSD",1754337902305,0.001,3667.9,3667.8,2.72643001]
["bitfinex","ETHUSD",1754337902538,0.001,3667.9,3667.8,6.98443001]
["bitfinex","ETHUSD",1754337902830,0.9224,3667.9,3667.3,0.84679464]
["bitfinex","ETHUSD",1754337903148,0.001,3667.9,3667.8,2.72643001]
["bitfinex","ETHUSD",1754337903437,0.001,3667.9,3667.8,2.99907301]
["bitfinex","ETHUSD",1754337903672,1e-08,3667.9,3667.8,7.26207301]
["bitfinex","ETHUSD",1754337903897,0.001,3668.8,3668.6,2.72583546]
["bitfinex","ETHUSD",1754337904190,0.001,3669.1,3668.6,2.72583546]
["bitfinex","ETHUSD",1754337904191,0.001,3669.1,3669.0,2.72553829]
["bitfinex","ETHUSD",1754337904335,0.001,3669.6,3669.0,2.72553829]
["bitfinex","ETHUSD",1754337904534,0.001,3669.6,3669.4,3.27524118]
["bitfinex","ETHUSD",1754337904769,0.001,3669.6,3669.4,7.67524118]
["bitfinex","ETHUSD",1754337905189,0.001,3669.6,3669.4,3.41124118]
["bitfinex","ETHUSD",1754337905343,0.001,3669.6,3669.4,7.67424118]
["bitfinex","ETHUSD",1754337905732,0.001,3669.6,3669.4,3.41124118]
["bitfinex","ETHUSD",1754337905964,0.001,3669.6,3669.4,8.33741149]
["bitfinex","ETHUSD",1754337907182,0.001,3669.6,3669.5,2.72516691]
["bitfinex","ETHUSD",1754337907365,0.001,3669.6,3669.5,7.00137381]
["bitfinex","ETHUSD",1754337907551,0.001,3669.6,3669.5,2.72516691]
["bitfinex","ETHUSD",1754337907756,0.001,3669.6,3669.5,6.98616691]
["bitfinex","ETHUSD",1754337907970,0.001,3669.6,3669.5,8.30475918]
["bitfinex","ETHUSD",1754337908690,1e-08,3669.6,3669.5,8.85475918]
["bitfinex","ETHUSD",1754337908859,0.001,3670.0,3669.9,0.55]
["bitfinex","ETHUSD",1754337909062,0.001,3670.0,3669.9,7.53286988]
["bitfinex","ETHUSD",1754337909358,0.001,3670.0,3669.9,7.66886988]
["bitfinex","ETHUSD",1754337909571,0.001,3670.0,3669.9,8.98076055]
["bitfinex","ETHUSD",1754337909881,0.001,3670.0,3669.9,8.43076055]
["bitfinex","ETHUSD",1754337910180,0.001,3670.0,3669.9,8.98076055]
["bitfinex","ETHUSD",1754337910476,1e-08,3670.0,3669.9,11.98076055]
["bitfinex","ETHUSD",1754337910877,1e-08,3670.0,3669.9,11.98276055]
["bitfinex","ETHUSD",1754337911081,0.92140001,3670.0,3669.9,0.136]
["bitfinex","ETHUSD",1754337911254,0.92140001,3670.0,3669.9,4.396]
["bitfinex","ETHUSD",1754337911458,0.92140001,3670.0,3669.9,4.262]
["bitfinex","ETHUSD",1754337912460,0.92140001,3670.0,3669.8,4.262]
["bitfinex","ETHUSD",1754337912655,0.9214,3669.9,3669.8,4.262]
["bitfinex","ETHUSD",1754337913084,0.9214,3669.9,3669.6,4.397]
["bitfinex","ETHUSD",1754337913286,0.9214,3669.8,3669.6,4.397]
["bitfinex","ETHUSD",1754337913449,2.72495764,3669.8,3669.6,4.261]
["bitfinex","ETHUSD",1754337913651,0.9214,3669.7,3669.6,4.261]
["bitfinex","ETHUSD",1754337913861,0.9214,3669.7,3669.6,4.211]
["bitfinex","ETHUSD",1754337914961,0.9214,3669.7,3669.6,4.347]
["bitfinex","ETHUSD",1754337915255,0.9214,3669.7,3668.4,6.546]
["bitfinex","ETHUSD",1754337915461,3.64655859,3669.6,3669.2,0.136]
["bitfinex","ETHUSD",1754337915665,0.9214,3669.5,3669.3,4.259]
["bitfinex","ETHUSD",1754337916050,0.136,3669.9,3669.3,4.259]
["bitfinex","ETHUSD",1754337916250,2.7251753,3669.5,3669.3,4.259]
["bitfinex","ETHUSD",1754337916569,2.7251753,3669.5,3668.6,2.72582948]
["bitfinex","ETHUSD",1754337916570,3.64664675,3669.4,3669.1,4.258]
["bitfinex","ETHUSD",1754337916772,3.64403941,3669.3,3669.1,4.258]
["bitfinex","ETHUSD",1754337916949,2.72553829,3669.0,3668.9,0.136]
["bitfinex","ETHUSD",1754337917145,3.64423829,3669.0,3668.8,4.258]
["bitfinex","ETHUSD",1754337917363,0.9187,3668.9,3668.8,4.258]
["bitfinex","ETHUSD",1754337919466,0.9187,3668.9,3668.5,0.136]
["bitfinex","ETHUSD",1754337919702,0.9187,3668.8,3668.6,4.256]
["bitfinex","ETHUSD",1754337920002,0.9187,3668.7,3668.6,4.256]
["bitfinex","ETHUSD",1754337920706,0.4511,3668.7,3668.6,4.256]
["bitfinex","ETHUSD",1754337920874,0.4511,3669.1,3668.8,2.72563093]
["bitfinex","ETHUSD",1754337921073,0.4511,3669.5,3668.9,0.136]
["bitfinex","ETHUSD",1754337921406,0.4511,3669.5,3669.0,4.253]
["bitfinex","ETHUSD",1754337921607,0.136,3669.6,3669.0,4.253]
["bitfinex","ETHUSD",1754337921804,0.001,3669.7,3669.4,2.86123923]
["bitfinex","ETHUSD",1754337921975,0.001,3669.7,3669.5,4.253]
["bitfinex","ETHUSD",1754337922331,0.4511,3669.6,3669.5,4.253]
["bitfinex","ETHUSD",1754337922511,0.001,3669.7,3669.6,2.72509265]
["bitfinex","ETHUSD",1754337922879,0.9197,3669.7,3669.5,6.9781478]
["bitfinex","ETHUSD",1754337923085,0.4511,3669.6,3669.4,0.136]
["bitfinex","ETHUSD",1754337923282,0.9187,3669.6,3669.5,4.255]
["bitfinex","ETHUSD",1754337924109,0.9187,3669.6,3669.1,0.136]
["bitfinex","ETHUSD",1754337924307,0.95276458,3669.5,3668.8,2.72562825]
["bitfinex","ETHUSD",1754337924475,0.136,3669.3,3668.9,4.255]
["bitfinex","ETHUSD",1754337924676,0.9187,3669.2,3668.9,4.255]
["bitfinex","ETHUSD",1754337924876,0.4676,3669.1,3668.9,4.255]
["bitfinex","ETHUSD",1754337925115,0.9187,3669.1,3668.9,4.255]
["bitfinex","ETHUSD",1754337925417,0.9187,3669.1,3668.7,0.136]
["bitfinex","ETHUSD",1754337925418,0.9187,3669.1,3667.0,9.27202481]
["bitfinex","ETHUSD",1754337925713,0.136,3668.1,3667.7,2.72645348]
["bitfinex","ETHUSD",1754337925913,0.136,3668.1,3667.7,4.255]
["bitfinex","ETHUSD",1754337926132,0.6036,3668.4,3667.8,2.86243001]
["bitfinex","ETHUSD",1754337926335,0.4511,3668.3,3667.8,0.136]
["bitfinex","ETHUSD",1754337926533,0.9187,3668.3,3667.8,0.136]
["bitfinex","ETHUSD",1754337926732,0.9187,3668.2,3667.8,2.86240632]
["bitfinex","ETHUSD",1754337926934,0.136,3668.4,3667.9,2.72635568]
["bitfinex","ETHUSD",1754337927151,0.136,3668.4,3667.8,0.136]
["bitfinex","ETHUSD",1754337927152,3.9187,3668.3,3667.8,0.136]
["bitfinex","ETHUSD",1754337927299,3.0,3668.3,3667.8,0.136]
["bitfinex","ETHUSD",1754337927504,0.9187,3668.2,3667.8,0.136]
["bitfinex","ETHUSD",1754337927736,0.136,3668.4,3668.1,2.72620702]
["bitfinex","ETHUSD",1754337928034,0.9187,3668.3,3668.1,4.255]
["bitfinex","ETHUSD",1754337928239,0.9187,3668.2,3668.1,4.255]
["bitfinex","ETHUSD",1754337931241,0.9187,3668.2,3667.8,0.136]
["bitfinex","ETHUSD",1754337931539,1.0547,3668.1,3667.8,4.258]
["bitfinex","ETHUSD",1754337931737,0.5871,3668.1,3667.9,2.72630704]
["bitfinex","ETHUSD",1754337932108,0.4511,3668.1,3667.9,2.72630704]
["bitfinex","ETHUSD",1754337932311,0.136,3668.3,3667.9,2.72630704]
["bitfinex","ETHUSD",1754337932621,0.61007447,3669.3,3668.0,0.28845335]
["bitfinex","ETHUSD",1754337932940,0.4511,3669.2,3668.8,2.72566434]
["bitfinex","ETHUSD",1754337933139,0.9187,3669.1,3668.2,2.72611761]
["bitfinex","ETHUSD",1754337933340,1.0547,3669.0,3668.4,0.136]
["bitfinex","ETHUSD",1754337933660,0.136,3668.8,3668.3,4.26]
["bitfinex","ETHUSD",1754337933855,0.136,3668.8,3668.6,2.72581306]
["bitfinex","ETHUSD",1754337934153,1.0547,3668.7,3668.6,4.26]
["bitfinex","ETHUSD",1754337935231,1.0547,3668.7,3668.1,0.136]
["bitfinex","ETHUSD",1754337935549,0.136,3668.4,3668.2,4.259]
["bitfinex","ETHUSD",1754337935756,0.9187,3668.3,3668.2,4.259]
["bitfinex","ETHUSD",1754337936158,0.9187,3668.3,3668.2,6.9851327]
["bitfinex","ETHUSD",1754337936329,0.136,3668.4,3668.2,4.259]
["bitfinex","ETHUSD",1754337936514,0.9187,3668.3,3668.2,4.259]
["bitfinex","ETHUSD",1754337936722,0.136,3668.4,3668.3,2.72605839]
["bitfinex","ETHUSD",1754337937374,0.9187,3669.0,3668.7,2.72575578]
["bitfinex","ETHUSD",1754337937543,0.4511,3669.4,3668.7,6.98373329]
["bitfinex","ETHUSD",1754337937853,0.136,3669.3,3668.8,2.72568687]
["bitfinex","ETHUSD",1754337938051,0.9187,3669.2,3668.7,4.258]
["bitfinex","ETHUSD",1754337938252,0.9187,3669.2,3668.7,6.9837473]
["bitfinex","ETHUSD",1754337938440,0.136,3669.5,3668.9,0.136]
["bitfinex","ETHUSD",1754337938642,0.4511,3669.4,3668.9,2.86160334]
["bitfinex","ETHUSD",1754337938842,0.9187,3669.3,3668.9,2.86160334]
["bitfinex","ETHUSD",1754337939256,0.4511,3669.2,3668.9,2.86160334]
["bitfinex","ETHUSD",1754337939567,0.4511,3669.1,3668.9,2.86160551]
["bitfinex","ETHUSD",1754337939734,0.4511,3669.1,3669.0,2.72553829]
["bitfinex","ETHUSD",1754337939933,0.4676,3669.2,3668.9,0.136]
["bitfinex","ETHUSD",1754337940160,0.4676,3669.2,3668.9,2.86160392]
["bitfinex","ETHUSD",1754337940367,0.136,3669.5,3668.9,1.12054181]
["bitfinex","ETHUSD",1754337940654,0.136,3669.5,3668.7,4.258]
["bitfinex","ETHUSD",1754337940655,0.137,3669.7,3669.2,2.72536672]
["bitfinex","ETHUSD",1754337940856,0.5881,3669.7,3669.2,4.255]
["bitfinex","ETHUSD",1754337941055,0.9187,3669.6,3669.2,6.98033998]
["bitfinex","ETHUSD",1754337941298,0.9187,3669.5,3669.2,4.255]
["bitfinex","ETHUSD",1754337941475,0.9187,3669.4,3669.1,0.136]
["bitfinex","ETHUSD",1754337941795,0.9187,3669.3,3669.0,4.253]
["bitfinex","ETHUSD",1754337941978,0.9187,3669.2,3669.0,4.253]
["bitfinex","ETHUSD",1754337942296,0.4511,3669.1,3669.0,4.253]
["bitfinex","ETHUSD",1754337942868,0.9187,3669.1,3669.0,4.253]
["bitfinex","ETHUSD",1754337943398,0.9187,3669.1,3668.6,0.136]
["bitfinex","ETHUSD",1754337943604,3.0,3669.2,3668.9,4.253]
["bitfinex","ETHUSD",1754337943895,0.17006644,3669.3,3668.9,4.253]
["bitfinex","ETHUSD",1754337943896,0.9187,3669.0,3668.9,4.253]
["bitfinex","ETHUSD",1754337944058,0.9187,3669.0,3668.6,0.136]
["bitfinex","ETHUSD",1754337944397,0.4511,3668.9,3668.7,4.252]
["bitfinex","ETHUSD",1754337944855,0.9187,3668.8,3668.6,0.136]
["bitfinex","ETHUSD",1754337945055,3.0,3669.2,3668.7,4.25]
["bitfinex","ETHUSD",1754337945294,0.136,3669.0,3668.7,4.25]
["bitfinex","ETHUSD",1754337945452,0.136,3669.3,3668.8,2.72561973]
["bitfinex","ETHUSD",1754337945655,0.136,3669.3,3669.0,2.72548247]
["bitfinex","ETHUSD",1754337945890,0.2521557,3669.5,3669.0,2.72548247]
["bitfinex","ETHUSD",1754337945891,0.2521557,3669.5,3669.1,4.25]
["bitfinex","ETHUSD",1754337946389,0.137,3669.7,3669.1,4.25]
["bitfinex","ETHUSD",1754337946390,0.2521557,3669.6,3669.3,0.136]
["bitfinex","ETHUSD",1754337946690,0.2521557,3669.6,3669.3,2.86131128]
["bitfinex","ETHUSD",1754337947081,0.7347557,3669.6,3669.3,2.81131128]
["bitfinex","ETHUSD",1754337947396,0.4826,3669.6,3669.4,2.72522676]
["bitfinex","ETHUSD",1754337947587,0.4826,3669.6,3669.3,0.086]
["bitfinex","ETHUSD",1754337947888,0.4826,3669.6,3669.3,2.81131173]
["bitfinex","ETHUSD",1754337948088,0.4826,3669.6,3669.3,2.81130784]
["bitfinex","ETHUSD",1754337949018,0.4826,3669.6,3669.3,0.086]
["bitfinex","ETHUSD",1754337950313,0.4826,3669.6,3669.3,2.81131425]
["bitfinex","ETHUSD",1754337950534,0.001,3669.7,3669.3,0.086]
["bitfinex","ETHUSD",1754337950709,0.9494,3669.6,3669.1,4.25]
["bitfinex","ETHUSD",1754337951015,0.9494,3669.5,3669.1,4.386]
["bitfinex","ETHUSD",1754337951178,0.9494,3669.4,3669.2,2.72538855]
["bitfinex","ETHUSD",1754337951385,0.4826,3669.3,3669.1,7.11143296]
["bitfinex","ETHUSD",1754337952082,0.137,3669.7,3669.3,2.72531545]
["bitfinex","ETHUSD",1754337952282,0.4826,3669.6,3669.2,2.72538293]
["bitfinex","ETHUSD",1754337952583,0.9494,3669.5,3669.2,2.72538293]
["bitfinex","ETHUSD",1754337952783,0.4826,3669.5,3669.2,2.72538293]
["bitfinex","ETHUSD",1754337953011,0.9494,3669.4,3669.1,4.346]
["bitfinex","ETHUSD",1754337953213,0.4668,3669.3,3669.2,4.243]
["bitfinex","ETHUSD",1754337953518,0.9494,3669.3,3669.2,4.243]
["bitfinex","ETHUSD",1754337954818,0.9494,3669.3,3669.1,4.21]
["bitfinex","ETHUSD",1754337954979,2.86130043,3669.4,3669.2,4.241]
["bitfinex","ETHUSD",1754337955186,0.136,3669.4,3669.2,4.241]
["bitfinex","ETHUSD",1754337955613,0.9494,3669.3,3669.2,4.241]
["bitfinex","ETHUSD",1754337955820,0.9494,3669.3,3669.2,4.24]
["bitfinex","ETHUSD",1754337956324,0.4826,3669.3,3669.2,4.24]
["bitfinex","ETHUSD",1754337956685,0.4826,3669.3,3668.8,4.346]
["bitfinex","ETHUSD",1754337956885,0.4826,3669.3,3668.9,4.24]
["bitfinex","ETHUSD",1754337957422,0.4826,3669.3,3669.0,2.72549138]
["bitfinex","ETHUSD",1754337957722,0.136,3669.4,3669.0,2.72549138]
["bitfinex","ETHUSD",1754337958024,0.001,3669.6,3669.1,0.136]
["bitfinex","ETHUSD",1754337958225,0.001,3669.6,3669.2,6.96333755]
["bitfinex","ETHUSD",1754337958735,0.001,3669.6,3669.4,2.86121322]
["bitfinex","ETHUSD",1754337959034,0.001,3669.6,3669.4,7.0712315]
["bitfinex","ETHUSD",1754337959409,0.001,3669.6,3669.4,4.346]
["bitfinex","ETHUSD",1754337959897,0.001,3669.6,3669.4,7.07123979]
["bitfinex","ETHUSD",1754337960295,0.001,3669.6,3669.5,2.72516691]
["bitfinex","ETHUSD",1754337960507,0.001,3669.6,3669.5,4.236]
["bitfinex","ETHUSD",1754337960707,0.9504,3669.6,3669.4,0.136]
["bitfinex","ETHUSD",1754337960906,6.96084408,3669.5,3669.4,0.136]
["bitfinex","ETHUSD",1754337961105,6.96084408,3669.5,3667.9,2.72828427]
["bitfinex","ETHUSD",1754337961106,3.0,3669.4,3667.9,2.72828427]
["bitfinex","ETHUSD",1754337961429,22.22110446,3668.7,3667.9,0.002]
["bitfinex","ETHUSD",1754337961606,22.22110446,3668.7,3668.1,2.72615749]
["bitfinex","ETHUSD",1754337961607,3.0,3668.7,3668.1,2.72615749]
["bitfinex","ETHUSD",1754337961949,6.67516116,3668.7,3667.9,0.002]
["bitfinex","ETHUSD",1754337962096,6.67516116,3668.7,3667.9,4.243]
["bitfinex","ETHUSD",1754337962298,6.67516116,3668.7,3668.0,2.72627362]
["bitfinex","ETHUSD",1754337962538,6.67516116,3668.7,3667.9,6.96933348]
["bitfinex","ETHUSD",1754337963127,6.92734767,3668.7,3667.9,6.969349]
["bitfinex","ETHUSD",1754337963459,8.31674539,3668.7,3667.9,4.243]
["bitfinex","ETHUSD",1754337963771,7.84994539,3668.7,3667.9,4.243]
["bitfinex","ETHUSD",1754337963971,8.31674539,3668.7,3667.9,6.96933059]
["bitfinex","ETHUSD",1754337964127,8.31674539,3668.7,3667.9,4.243]
["bitfinex","ETHUSD",1754337964328,8.31674539,3668.7,3668.1,2.72615771]
["bitfinex","ETHUSD",1754337964629,8.31674539,3668.7,3667.9,4.243]
["bitfinex","ETHUSD",1754337964630,7.06334767,3668.7,3667.9,4.243]
["bitfinex","ETHUSD",1754337965165,7.06334767,3668.7,3667.9,6.96934164]
["bitfinex","ETHUSD",1754337965733,7.06334767,3668.7,3668.0,2.72628132]
["bitfinex","ETHUSD",1754337966132,7.06334767,3668.7,3667.9,4.243]
["bitfinex","ETHUSD",1754337966133,6.96741594,3669.2,3668.3,2.72604219]
["bitfinex","ETHUSD",1754337966334,6.96741594,3669.2,3668.4,4.241]
["bitfinex","ETHUSD",1754337966335,3.0,3668.8,3668.4,4.241]
["bitfinex","ETHUSD",1754337966539,2.72576116,3668.7,3667.7,4.241]
["bitfinex","ETHUSD",1754337966763,3.67516116,3668.7,3667.7,4.241]
["bitfinex","ETHUSD",1754337966950,9.65588732,3668.7,3667.7,4.241]
["bitfinex","ETHUSD",1754337967340,13.90182228,3668.7,3667.7,4.241]
["bitfinex","ETHUSD",1754337968351,9.65582228,3668.7,3667.9,2.72832924]
["bitfinex","ETHUSD",1754337968552,6.92716042,3668.7,3667.9,0.002]
["bitfinex","ETHUSD",1754337968784,11.17216042,3668.7,3667.9,0.002]
["bitfinex","ETHUSD",1754337969093,6.46036042,3668.7,3667.9,0.002]
["bitfinex","ETHUSD",1754337969293,6.46036042,3668.7,3668.0,2.72625813]
["bitfinex","ETHUSD",1754337969589,6.46036042,3668.7,3668.0,2.72621162]
["bitfinex","ETHUSD",1754337969889,6.92716042,3668.7,3667.9,4.246]
["bitfinex","ETHUSD",1754337970186,6.46036042,3668.7,3667.9,4.246]
["bitfinex","ETHUSD",1754337970386,6.46009496,3668.7,3668.1,2.7261603]
["bitfinex","ETHUSD",1754337970596,3.2517338,3668.7,3668.1,2.8621603]
["bitfinex","ETHUSD",1754337970776,3.0,3668.7,3668.2,2.72610827]
["bitfinex","ETHUSD",1754337971092,5.72576116,3668.7,3668.1,0.136]
["bitfinex","ETHUSD",1754337971256,6.20836116,3668.7,3668.1,0.136]
["bitfinex","ETHUSD",1754337971456,3.4826,3668.7,3668.1,2.86220194]
["bitfinex","ETHUSD",1754337971787,6.20836116,3668.7,3668.1,2.86220194]
["bitfinex","ETHUSD",1754337972156,6.20836116,3668.7,3668.1,0.136]
["bitfinex","ETHUSD",1754337972482,6.20836116,3668.7,3668.1,2.86215572]
["bitfinex","ETHUSD",1754337972675,3.0,3668.7,3668.2,2.72612418]
["bitfinex","ETHUSD",1754337972875,3.0,3668.7,3668.2,2.72610807]
["bitfinex","ETHUSD",1754337973088,5.72576116,3668.7,3668.1,0.136]
["bitfinex","ETHUSD",1754337973291,0.136,3668.8,3668.3,2.72598997]
["bitfinex","ETHUSD",1754337973496,0.136,3669.0,3668.6,2.72778924]
["bitfinex","ETHUSD",1754337973657,0.136,3669.4,3668.9,2.72555831]
["bitfinex","ETHUSD",1754337973855,0.136,3669.4,3669.1,2.72539955]
["bitfinex","ETHUSD",1754337974171,0.001,3669.6,3669.5,2.72516691]
["bitfinex","ETHUSD",1754337974477,0.001,3669.6,3669.3,0.136]
["bitfinex","ETHUSD",1754337974680,0.001,3669.6,3669.4,2.72523539]
["bitfinex","ETHUSD",1754337975796,0.001,3669.6,3669.5,2.72516691]
["bitfinex","ETHUSD",1754337976359,0.001,3669.6,3669.4,2.72518902]
["bitfinex","ETHUSD",1754337976688,0.001,3669.6,3669.3,0.136]
["bitfinex","ETHUSD",1754337976889,0.9429,3669.5,3668.7,0.54537409]
["bitfinex","ETHUSD",1754337977058,1.0789,3669.5,3669.0,2.72546692]
["bitfinex","ETHUSD",1754337977253,0.9429,3669.4,3669.1,4.24]
["bitfinex","ETHUSD",1754337977477,0.4719,3669.3,3669.1,4.24]
["bitfinex","ETHUSD",1754337978090,0.001,3669.6,3669.2,2.72537186]
["bitfinex","ETHUSD",1754337978294,0.001,3669.6,3669.2,1.10650897]
["bitfinex","ETHUSD",1754337978593,0.4719,3669.5,3669.4,0.002]
["bitfinex","ETHUSD",1754337979479,0.001,3669.6,3669.4,0.002]
["bitfinex","ETHUSD",1754337979790,0.4729,3669.6,3669.4,0.002]
["bitfinex","ETHUSD",1754337979998,0.4719,3669.5,3669.4,0.002]
["bitfinex","ETHUSD",1754337980991,0.001,3669.6,3669.4,0.002]
["bitfinex","ETHUSD",1754337981494,0.001,3669.6,3669.4,2.72719029]
["bitfinex","ETHUSD",1754337981695,0.001,3669.6,3669.4,0.002]
["bitfinex","ETHUSD",1754337982004,0.001,3669.6,3669.5,2.72516691]
["bitfinex","ETHUSD",1754337982360,0.001,3669.6,3669.5,2.73937381]
["bitfinex","ETHUSD",1754337982567,0.001,3669.6,3669.5,3.01187381]
["bitfinex","ETHUSD",1754337982792,0.001,3669.6,3669.5,3.56187381]
["bitfinex","ETHUSD",1754337982972,0.001,3669.6,3669.5,4.9854892]
["bitfinex","ETHUSD",1754337983999,0.001,3669.6,3669.5,4.9712823]
["bitfinex","ETHUSD",1754337984299,0.001,3669.7,3669.6,3.27509265]
["bitfinex","ETHUSD",1754337984460,0.001,3669.7,3669.6,3.41159265]
["bitfinex","ETHUSD",1754337984800,0.001,3669.7,3669.6,6.96209265]
["bitfinex","ETHUSD",1754337985295,0.001,3669.7,3669.6,8.08698656]
["bitfinex","ETHUSD",1754337985497,0.001,3669.7,3669.6,8.22348656]
["bitfinex","ETHUSD",1754337985683,0.001,3669.7,3669.6,8.77348656]
["bitfinex","ETHUSD",1754337985871,1e-08,3670.0,3669.9,3.27486988]
["bitfinex","ETHUSD",1754337986079,1e-08,3670.0,3669.9,7.52906936]
["bitfinex","ETHUSD",1754337986284,1e-08,3670.0,3669.9,8.93892098]
["bitfinex","ETHUSD",1754337986469,0.001,3670.2,3670.1,3.27472139]
["bitfinex","ETHUSD",1754337986470,1e-08,3670.2,3670.1,3.27472139]
["bitfinex","ETHUSD",1754337986775,1e-08,3670.6,3670.5,3.27442446]
["bitfinex","ETHUSD",1754337986975,1e-08,3671.0,3670.9,0.55]
["bitfinex","ETHUSD",1754337987184,0.001,3672.5,3671.1,3.27397918]
["bitfinex","ETHUSD",1754337987185,1e-08,3671.2,3671.1,3.27397918]
["bitfinex","ETHUSD",1754337987385,1e-08,3671.2,3671.1,4.62682813]
["bitfinex","ETHUSD",1754337987589,1e-08,3671.2,3671.1,4.76332813]
["bitfinex","ETHUSD",1754337988570,1e-08,3671.2,3671.1,4.77750534]
["bitfinex","ETHUSD",1754337988769,1e-08,3671.2,3671.1,4.76332813]
["bitfinex","ETHUSD",1754337990079,1e-08,3671.2,3671.1,4.77750534]
["bitfinex","ETHUSD",1754337990276,1e-08,3671.2,3671.1,7.77750534]
["bitfinex","ETHUSD",1754337990613,1e-08,3671.2,3671.1,7.76332813]
["bitfinex","ETHUSD",1754337990987,1e-08,3671.2,3671.1,12.00232813]
["bitfinex","ETHUSD",1754337991708,0.001,3672.5,3672.4,2.72301492]
["bitfinex","ETHUSD",1754337992013,0.001,3672.5,3672.4,8.05662694]
["bitfinex","ETHUSD",1754337992229,0.001,3672.5,3672.4,8.19312694]
["bitfinex","ETHUSD",1754337992511,0.001,3673.3,3673.2,2.72242186]
["bitfinex","ETHUSD",1754337992671,0.001,3673.3,3673.2,6.97556014]
["bitfinex","ETHUSD",1754337992874,0.001,3673.3,3673.2,6.96142186]
["bitfinex","ETHUSD",1754337993074,0.001,3673.3,3673.2,7.92981523]
["bitfinex","ETHUSD",1754337994807,0.001,3673.3,3673.2,3.69081523]
["bitfinex","ETHUSD",1754337995006,0.001,3673.3,3673.2,7.92681523]
["bitfinex","ETHUSD",1754337995215,0.001,3673.3,3673.2,8.06281523]
["bitfinex","ETHUSD",1754337995377,0.001,3673.3,3673.2,8.26350203]
["bitfinex","ETHUSD",1754337995710,0.001,3673.3,3673.2,4.02750203]
["bitfinex","ETHUSD",1754337996006,0.4729,3673.3,3673.2,8.26250203]
["bitfinex","ETHUSD",1754337996378,0.001,3673.3,3673.2,8.26250203]
["bitfinex","ETHUSD",1754337996579,0.001,3673.3,3673.2,4.02750203]
["bitfinex","ETHUSD",1754337996881,0.9439,3673.3,3673.2,4.5706868]
["bitfinex","ETHUSD",1754337998492,0.9439,3673.3,3673.2,0.3366868]
["bitfinex","ETHUSD",1754337998740,3.66624775,3673.3,3673.0,0.136]
["bitfinex","ETHUSD",1754337999032,0.001,3673.3,3673.2,4.233]
["bitfinex","ETHUSD",1754337999245,2.72244129,3673.2,3673.0,0.136]
["bitfinex","ETHUSD",1754337999409,0.001,3673.3,3673.1,4.233]
["bitfinex","ETHUSD",1754337999799,2.72242186,3673.2,3673.0,0.34177653]
["bitfinex","ETHUSD",1754338000021,0.001,3673.3,3673.1,4.232]
["bitfinex","ETHUSD",1754338000505,2.72242186,3673.2,3673.1,4.232]
["bitfinex","ETHUSD",1754338000735,3.66532186,3673.2,3673.1,4.232]
["bitfinex","ETHUSD",1754338000935,0.9429,3673.2,3673.1,4.231]
["bitfinex","ETHUSD",1754338001436,0.9429,3673.2,3672.7,0.136]
["bitfinex","ETHUSD",1754338001598,3.66544898,3673.1,3672.9,0.20453634]
["bitfinex","ETHUSD",1754338001800,2.72254898,3673.1,3672.8,4.23]
["bitfinex","ETHUSD",1754338002029,0.9429,3673.0,3672.8,4.6666]
["bitfinex","ETHUSD",1754338002234,0.9429,3672.9,3672.8,0.4366]
["bitfinex","ETHUSD",1754338002535,0.9429,3673.2,3672.8,4.6666]
["bitfinex","ETHUSD",1754338002833,0.4719,3673.2,3673.0,2.72251652]
["bitfinex","ETHUSD",1754338002997,0.4719,3673.2,3673.1,6.95249598]
["bitfinex","ETHUSD",1754338003195,0.001,3673.3,3673.1,7.96366927]
["bitfinex","ETHUSD",1754338003397,0.4729,3673.3,3673.1,5.24117329]
["bitfinex","ETHUSD",1754338003634,0.4719,3673.2,3673.1,5.24117329]
["bitfinex","ETHUSD",1754338003846,0.9429,3673.2,3673.1,5.24117329]
["bitfinex","ETHUSD",1754338004199,0.4719,3673.2,3673.1,7.96366927]
["bitfinex","ETHUSD",1754338004431,0.001,3673.3,3673.1,8.09966927]
["bitfinex","ETHUSD",1754338004635,0.001,3673.3,3673.2,4.228]
["bitfinex","ETHUSD",1754338005076,0.001,3673.3,3673.2,6.95042186]
["bitfinex","ETHUSD",1754338005347,0.001,3673.3,3673.2,7.08642186]
["bitfinex","ETHUSD",1754338008827,0.4794,3673.3,3673.2,0.136]
["bitfinex","ETHUSD",1754338008996,0.9448,3673.3,3673.2,7.08442186]
["bitfinex","ETHUSD",1754338009166,0.9448,3673.3,3673.2,0.136]
["bitfinex","ETHUSD",1754338009474,0.9448,3673.3,3673.2,4.226]
["bitfinex","ETHUSD",1754338009640,0.9448,3673.3,3673.2,6.94842186]
["bitfinex","ETHUSD",1754338011284,0.9448,3673.3,3673.2,7.94916894]
["bitfinex","ETHUSD",1754338011650,0.9448,3673.3,3673.2,3.72316894]
["bitfinex","ETHUSD",1754338011855,0.9448,3673.3,3673.2,7.94816894]
["bitfinex","ETHUSD",1754338012052,0.001,3673.3,3673.2,7.94816894]
["bitfinex","ETHUSD",1754338012257,0.9448,3673.3,3673.2,7.94816894]
["bitfinex","ETHUSD",1754338012663,0.001,3673.3,3673.2,7.94816894]
["bitfinex","ETHUSD",1754338012864,0.4794,3673.3,3673.2,7.94816894]
["bitfinex","ETHUSD",1754338013279,0.001,3673.3,3673.2,7.94816894]
["bitfinex","ETHUSD",1754338013603,0.001,3673.3,3673.2,8.08416894]
["bitfinex","ETHUSD",1754338017897,0.001,3673.3,3673.2,8.63416894]
["bitfinex","ETHUSD",1754338018100,1e-08,3673.3,3673.2,8.63416894]
["bitfinex","ETHUSD",1754338018408,1e-08,3673.3,3673.2,8.77066894]
["bitfinex","ETHUSD",1754338019602,1e-08,3673.3,3673.2,8.63416894]
["bitfinex","ETHUSD",1754338020189,1e-08,3673.3,3673.2,3.85916894]
["bitfinex","ETHUSD",1754338020505,1e-08,3673.3,3673.2,8.63116894]
["bitfinex","ETHUSD",1754338021709,1e-08,3673.3,3673.2,4.40916894]
["bitfinex","ETHUSD",1754338021912,0.94380001,3673.3,3673.2,8.08116894]
["bitfinex","ETHUSD",1754338023177,0.94380001,3673.3,3672.9,0.20049016]
["bitfinex","ETHUSD",1754338023497,0.9438,3673.2,3673.0,7.08055412]
["bitfinex","ETHUSD",1754338023697,1e-08,3673.3,3673.1,4.222]
["bitfinex","ETHUSD",1754338023903,0.9438,3673.2,3672.5,0.20321736]
["bitfinex","ETHUSD",1754338024100,0.136,3673.2,3672.6,7.0808565]
["bitfinex","ETHUSD",1754338024301,0.136,3673.2,3672.6,0.136]
["bitfinex","ETHUSD",1754338024302,0.9438,3673.1,3672.6,0.136]
["bitfinex","ETHUSD",1754338024505,3.66642782,3673.0,3672.7,4.222]
["bitfinex","ETHUSD",1754338024709,0.9438,3672.9,3672.5,2.72293354]
["bitfinex","ETHUSD",1754338024884,0.77487864,3673.0,3672.6,4.222]
["bitfinex","ETHUSD",1754338025216,0.9438,3672.8,3672.6,4.222]
["bitfinex","ETHUSD",1754338025410,0.136,3673.0,3672.6,4.222]
["bitfinex","ETHUSD",1754338025710,0.9438,3672.7,3672.6,4.222]
["bitfinex","ETHUSD",1754338026015,0.9438,3672.7,3672.6,6.94486663]
["bitfinex","ETHUSD",1754338026213,0.4784,3673.1,3673.0,2.72253198]
["bitfinex","ETHUSD",1754338026513,0.9438,3673.1,3673.0,7.08053198]
["bitfinex","ETHUSD",1754338027776,0.9438,3673.1,3673.0,4.358]
["bitfinex","ETHUSD",1754338028425,0.9438,3673.1,3673.0,7.0805701]
["bitfinex","ETHUSD",1754338029178,1e-08,3673.3,3673.2,2.72242186]
["bitfinex","ETHUSD",1754338029414,1e-08,3673.3,3673.2,6.94442186]
["bitfinex","ETHUSD",1754338029616,1e-08,3673.3,3673.2,7.08042186]
["bitfinex","ETHUSD",1754338030128,0.94380001,3673.3,3673.2,7.08042186]
["bitfinex","ETHUSD",1754338030484,1e-08,3673.3,3673.2,7.08042186]
["bitfinex","ETHUSD",1754338030805,1e-08,3673.3,3673.2,8.43099807]
["bitfinex","ETHUSD",1754338031004,1e-08,3673.3,3673.2,8.98099807]
["bitfinex","ETHUSD",1754338032720,1e-08,3673.3,3673.2,8.43099807]
["bitfinex","ETHUSD",1754338034183,0.94380001,3673.3,3672.2,2.72316322]
["bitfinex","ETHUSD",1754338034383,0.94380001,3673.3,3672.1,4.41546255]
["bitfinex","ETHUSD",1754338034384,1.19665917,3673.2,3672.3,4.222]
["bitfinex","ETHUSD",1754338034609,1.19667489,3673.1,3672.3,4.222]
["bitfinex","ETHUSD",1754338034821,0.9438,3673.0,3672.4,2.72299452]
["bitfinex","ETHUSD",1754338035165,3.66640027,3673.0,3672.4,4.222]
["bitfinex","ETHUSD",1754338035286,2.72260027,3673.0,3672.5,4.222]
["bitfinex","ETHUSD",1754338035622,0.9438,3672.9,3672.5,4.222]
["bitfinex","ETHUSD",1754338035923,0.4784,3672.9,3672.8,2.72271836]
["bitfinex","ETHUSD",1754338036119,0.46540001,3673.3,3673.1,2.72242813]
["bitfinex","ETHUSD",1754338036120,0.4784,3673.2,3673.1,2.72242813]
["bitfinex","ETHUSD",1754338036433,1e-08,3673.3,3673.2,2.72242186]
["bitfinex","ETHUSD",1754338036639,0.48470001,3673.3,3673.2,2.72242186]
["bitfinex","ETHUSD",1754338036803,1e-08,3673.3,3673.2,2.72242186]
["bitfinex","ETHUSD",1754338037003,0.48470001,3673.3,3673.2,2.72242186]
["bitfinex","ETHUSD",1754338037526,0.95420001,3673.3,3673.0,2.72256821]
["bitfinex","ETHUSD",1754338037820,1e-08,3673.3,3673.2,4.222]
["bitfinex","ETHUSD",1754338038525,0.95420001,3673.3,3673.2,6.94442186]
["bitfinex","ETHUSD",1754338038723,0.48470001,3673.3,3673.2,6.94442186]
["bitfinex","ETHUSD",1754338039020,0.95420001,3673.3,3673.2,6.94442186]
["bitfinex","ETHUSD",1754338039390,0.93616255,3673.3,3673.2,6.94442186]
["bitfinex","ETHUSD",1754338042289,0.93616255,3673.3,3673.2,4.222]
["bitfinex","ETHUSD",1754338043386,0.93616255,3673.3,3673.0,2.72256645]
["bitfinex","ETHUSD",1754338043709,5.72213202,3673.6,3673.1,4.222]
["bitfinex","ETHUSD",1754338043710,0.9542,3673.2,3673.1,4.222]
["bitfinex","ETHUSD",1754338044740,0.4847,3673.2,3673.1,6.94449598]
["bitfinex","ETHUSD",1754338045033,0.4847,3673.4,3673.3,2.72234775]
["bitfinex","ETHUSD",1754338045190,0.4847,3673.4,3673.3,6.94434775]
["bitfinex","ETHUSD",1754338045626,0.4695,3673.6,3673.5,2.72219953]
["bitfinex","ETHUSD",1754338045826,0.9542,3673.6,3673.5,6.94419953]
["bitfinex","ETHUSD",1754338046188,0.001,3673.7,3673.6,2.72212543]
["bitfinex","ETHUSD",1754338046798,0.4857,3673.7,3673.5,0.136]
["bitfinex","ETHUSD",1754338047003,0.9542,3673.6,3672.9,2.72264423]
["bitfinex","ETHUSD",1754338047328,0.001,3673.7,3673.6,2.72212543]
["bitfinex","ETHUSD",1754338047625,0.001,3673.7,3673.6,6.94412543]
["bitfinex","ETHUSD",1754338048904,0.001,3673.7,3673.0,0.40896442]
["bitfinex","ETHUSD",1754338048905,0.9552,3673.7,3673.0,0.27246442]
["bitfinex","ETHUSD",1754338049106,0.9542,3673.6,3673.0,2.72256252]
["bitfinex","ETHUSD",1754338049431,0.9542,3673.6,3672.8,0.002]
["bitfinex","ETHUSD",1754338049432,0.9542,3673.5,3673.2,2.72242186]
["bitfinex","ETHUSD",1754338049632,0.9542,3673.4,3673.3,4.222]
["bitfinex","ETHUSD",1754338050839,0.9542,3673.4,3673.3,6.94434775]
["bitfinex","ETHUSD",1754338051007,0.4857,3673.7,3673.3,4.222]
["bitfinex","ETHUSD",1754338051203,0.001,3673.7,3673.3,4.222]
["bitfinex","ETHUSD",1754338051410,0.9542,3673.6,3673.3,6.94432024]
["bitfinex","ETHUSD",1754338051709,0.4847,3673.5,3673.4,2.7222279]
["bitfinex","ETHUSD",1754338052325,0.9542,3673.5,3673.4,2.72227364]
["bitfinex","ETHUSD",1754338052520,0.4847,3673.5,3673.4,2.72227364]
["bitfinex","ETHUSD",1754338052721,0.4847,3673.5,3673.3,6.94429026]
["bitfinex","ETHUSD",1754338052925,0.9542,3673.4,3673.3,4.222]
["bitfinex","ETHUSD",1754338055063,0.9542,3673.4,3673.3,6.94434775]
["bitfinex","ETHUSD",1754338055360,0.9542,3673.4,3673.3,4.222]
["bitfinex","ETHUSD",1754338055565,0.9542,3673.4,3673.3,6.94434775]
["bitfinex","ETHUSD",1754338056247,0.9542,3673.4,3673.3,2.72234775]
["bitfinex","ETHUSD",1754338056440,0.9542,3673.4,3673.3,6.94434775]
["bitfinex","ETHUSD",1754338057463,0.9542,3673.4,3673.3,4.222]
["bitfinex","ETHUSD",1754338057881,0.9542,3673.4,3673.3,6.94434775]
["bitfinex","ETHUSD",1754338058781,0.001,3673.7,3673.4,2.72224346]
["bitfinex","ETHUSD",1754338058954,0.001,3673.7,3673.5,4.222]
["bitfinex","ETHUSD",1754338059140,0.4847,3673.6,3673.5,4.222]
["bitfinex","ETHUSD",1754338059677,0.9542,3673.6,3673.5,4.222]
["bitfinex","ETHUSD",1754338060045,0.001,3673.7,3673.6,2.72212543]
["bitfinex","ETHUSD",1754338060244,0.001,3673.7,3673.5,7.08019057]
["bitfinex","ETHUSD",1754338060473,0.4857,3673.7,3673.5,7.08019057]
["bitfinex","ETHUSD",1754338061679,0.9542,3673.6,3673.5,0.136]
["bitfinex","ETHUSD",1754338061977,0.9542,3673.6,3673.5,4.358]
["bitfinex","ETHUSD",1754338062483,0.9542,3673.6,3673.5,7.08019953]
["bitfinex","ETHUSD",1754338062649,0.9542,3673.6,3673.5,4.358]
["bitfinex","ETHUSD",1754338063592,0.9542,3673.6,3673.5,0.136]
["bitfinex","ETHUSD",1754338063753,0.9542,3673.6,3673.5,4.222]
["bitfinex","ETHUSD",1754338064462,0.9542,3673.6,3673.5,6.94419953]
["bitfinex","ETHUSD",1754338064663,0.9542,3673.6,3673.5,4.222]
["bitfinex","ETHUSD",1754338065488,0.4847,3673.6,3673.5,4.222]
["bitfinex","ETHUSD",1754338065987,1e-08,3674.4,3673.7,2.72198533]
["bitfinex","ETHUSD",1754338066154,0.6207,3675.9,3675.0,2.72108843]
["bitfinex","ETHUSD",1754338066503,0.4847,3676.6,3675.1,0.54423249]
["bitfinex","ETHUSD",1754338066651,0.4752,3677.2,3675.5,2.72071826]
["bitfinex","ETHUSD",1754338066852,0.4644,3677.1,3676.5,0.1352]
["bitfinex","ETHUSD",1754338067047,0.4644,3677.1,3676.8,0.1352]
["bitfinex","ETHUSD",1754338067361,0.9396,3677.0,3676.9,4.302]
["bitfinex","ETHUSD",1754338067761,0.4752,3677.0,3676.9,4.302]
["bitfinex","ETHUSD",1754338067967,0.9396,3677.0,3676.9,4.302]
["bitfinex","ETHUSD",1754338068288,0.9396,3677.0,3676.8,0.1352]
["bitfinex","ETHUSD",1754338068585,0.4644,3677.0,3676.9,7.02068234]
["bitfinex","ETHUSD",1754338068949,0.4752,3677.2,3677.0,2.71960305]
["bitfinex","ETHUSD",1754338069153,0.4752,3677.2,3677.1,7.01953441]
["bitfinex","ETHUSD",1754338069450,0.4644,3677.4,3677.1,4.3]
["bitfinex","ETHUSD",1754338069651,0.4644,3678.2,3677.1,4.73]
["bitfinex","ETHUSD",1754338069886,30.0,3678.1,3677.2,0.56405838]
["bitfinex","ETHUSD",1754338070049,0.816706,3679.8,3677.5,0.55]
["bitfinex","ETHUSD",1754338070252,0.4644,3679.5,3679.2,2.71792156]
["bitfinex","ETHUSD",1754338070486,0.4644,3679.5,3679.3,7.04390481]
["bitfinex","ETHUSD",1754338070687,0.9396,3679.4,3679.0,2.71807081]
["bitfinex","ETHUSD",1754338070888,0.9396,3679.3,3679.1,4.326]
["bitfinex","ETHUSD",1754338071067,0.4644,3679.3,3679.1,7.044051]
["bitfinex","ETHUSD",1754338071386,0.4752,3679.2,3678.1,0.55]
["bitfinex","ETHUSD",1754338071585,0.4752,3679.2,3678.7,2.71834698]
["bitfinex","ETHUSD",1754338071788,3.0,3679.6,3678.8,4.326]
["bitfinex","ETHUSD",1754338072006,0.9396,3679.5,3679.1,2.71804254]
["bitfinex","ETHUSD",1754338072157,17.3117423,3681.2,3679.2,4.325]
["bitfinex","ETHUSD",1754338072497,0.4752,3679.4,3678.3,0.55]
["bitfinex","ETHUSD",1754338072827,0.4644,3679.3,3679.1,2.71805201]
["bitfinex","ETHUSD",1754338073109,0.9396,3679.3,3679.2,4.324]
["bitfinex","ETHUSD",1754338073417,0.4752,3679.2,3678.9,2.71819802]
["bitfinex","ETHUSD",1754338073598,0.9396,3679.1,3679.0,4.323]
["bitfinex","ETHUSD",1754338073802,0.9396,3679.1,3679.0,7.04012992]
["bitfinex","ETHUSD",1754338074309,0.4644,3679.5,3679.1,2.71803219]
["bitfinex","ETHUSD",1754338074485,0.4644,3679.5,3679.0,4.322]
["bitfinex","ETHUSD",1754338074486,0.4752,3679.4,3679.2,4.32]
["bitfinex","ETHUSD",1754338074685,0.9396,3679.3,3679.2,4.32]
["bitfinex","ETHUSD",1754338074998,0.4752,3679.6,3679.2,7.04098217]
["bitfinex","ETHUSD",1754338075176,0.9396,3679.5,3679.3,4.323]
["bitfinex","ETHUSD",1754338075377,0.4644,3679.5,3679.3,4.323]
["bitfinex","ETHUSD",1754338075676,0.4752,3679.4,3679.3,4.323]
["bitfinex","ETHUSD",1754338076540,0.4752,3679.4,3679.3,7.04090829]
["bitfinex","ETHUSD",1754338076809,0.4752,3679.4,3679.3,4.323]
["bitfinex","ETHUSD",1754338077313,0.4752,3679.6,3679.3,4.317]
["bitfinex","ETHUSD",1754338077489,0.4752,3679.5,3679.3,4.317]
["bitfinex","ETHUSD",1754338077687,0.4752,3679.5,3679.4,4.317]
["bitfinex","ETHUSD",1754338078612,0.4752,3679.5,3679.4,7.03483442]
["bitfinex","ETHUSD",1754338078910,3.0,3680.0,3679.4,4.317]
["bitfinex","ETHUSD",1754338079082,3.4752,3679.8,3679.4,4.317]
["bitfinex","ETHUSD",1754338079282,0.9396,3679.7,3679.4,4.4522]
["bitfinex","ETHUSD",1754338079782,0.9396,3679.6,3679.5,4.313]
["bitfinex","ETHUSD",1754338082319,0.001,3680.5,3679.5,4.313]
["bitfinex","ETHUSD",1754338082625,0.1352,3679.6,3679.0,0.1352]
["bitfinex","ETHUSD",1754338082829,3.0,3679.4,3679.1,4.31]
["bitfinex","ETHUSD",1754338083125,2.71794412,3679.3,3679.2,4.31]
["bitfinex","ETHUSD",1754338083328,0.9396,3679.3,3679.2,4.31]
["bitfinex","ETHUSD",1754338083508,0.9396,3679.3,3678.8,0.1352]
["bitfinex","ETHUSD",1754338083706,0.9396,3679.2,3678.8,0.1352]
["bitfinex","ETHUSD",1754338083915,0.9396,3679.2,3678.4,2.71855022]
["bitfinex","ETHUSD",1754338083916,1.59065337,3679.2,3677.5,0.0181]
["bitfinex","ETHUSD",1754338084225,0.1352,3678.9,3678.3,2.85382324]
["bitfinex","ETHUSD",1754338084412,0.9396,3678.8,3678.4,7.02752725]
["bitfinex","ETHUSD",1754338084614,0.4752,3678.7,3678.4,7.02752725]
["bitfinex","ETHUSD",1754338084825,3.65806958,3678.6,3677.9,2.71890811]
["bitfinex","ETHUSD",1754338085044,0.9396,3678.5,3678.0,4.4462]
["bitfinex","ETHUSD",1754338085192,0.1352,3678.7,3678.0,4.4462]
["bitfinex","ETHUSD",1754338085395,2.71789163,3679.4,3678.0,4.4462]
["bitfinex","ETHUSD",1754338085396,0.1352,3679.4,3678.6,0.1352]
["bitfinex","ETHUSD",1754338085703,0.4644,3679.3,3678.6,0.1352]
["bitfinex","ETHUSD",1754338085905,0.4752,3679.4,3679.0,0.1352]
["bitfinex","ETHUSD",1754338086206,0.9396,3679.6,3679.3,2.71784788]
["bitfinex","ETHUSD",1754338086531,0.4752,3679.5,3679.2,2.71796802]
["bitfinex","ETHUSD",1754338086836,0.4752,3679.4,3679.2,7.03195514]
["bitfinex","ETHUSD",1754338087346,0.4752,3679.3,3679.2,4.314]
["bitfinex","ETHUSD",1754338087508,1.33356,3679.3,3679.1,4.313]
["bitfinex","ETHUSD",1754338087699,0.1352,3679.1,3678.7,4.312]
["bitfinex","ETHUSD",1754338087903,0.9396,3679.0,3678.7,7.03033418]
["bitfinex","ETHUSD",1754338088144,0.9396,3678.9,3678.7,4.312]
["bitfinex","ETHUSD",1754338088434,0.4752,3678.8,3678.5,0.1352]
["bitfinex","ETHUSD",1754338088602,0.9396,3678.7,3678.6,4.311]
["bitfinex","ETHUSD",1754338088798,0.9396,3678.7,3678.2,2.71871506]
["bitfinex","ETHUSD",1754338089050,0.9396,3678.6,3678.3,7.16384012]
["bitfinex","ETHUSD",1754338089345,0.4752,3678.5,3678.3,7.16384012]
["bitfinex","ETHUSD",1754338089552,0.4752,3678.5,3678.4,2.71857329]
["bitfinex","ETHUSD",1754338089733,0.4752,3678.5,3678.3,0.1352]
["bitfinex","ETHUSD",1754338089932,0.4644,3678.6,3678.3,0.1352]
["bitfinex","ETHUSD",1754338090113,0.4644,3678.5,3678.3,0.1352]
["bitfinex","ETHUSD",1754338090430,0.4644,3678.5,3678.1,2.71876935]
["bitfinex","ETHUSD",1754338090631,0.4644,3678.5,3678.4,4.308]
["bitfinex","ETHUSD",1754338090842,0.4644,3678.5,3678.3,4.307]
["bitfinex","ETHUSD",1754338091365,0.817623,3680.4,3680.3,2.71716979]
["bitfinex","ETHUSD",1754338091634,0.817623,3680.4,3680.3,7.02416979]
["bitfinex","ETHUSD",1754338091931,0.001,3680.4,3680.3,7.02416979]
["bitfinex","ETHUSD",1754338092306,0.001,3680.4,3680.3,7.72876979]
["bitfinex","ETHUSD",1754338092617,0.001,3680.4,3680.3,7.02416979]
["bitfinex","ETHUSD",1754338094743,0.001,3680.4,3680.3,7.99831822]
["bitfinex","ETHUSD",1754338095744,0.001,3680.4,3680.3,8.15291822]
["bitfinex","ETHUSD",1754338095928,0.001,3680.4,3680.3,8.70291822]
["bitfinex","ETHUSD",1754338096114,0.001,3680.4,3680.3,8.69967448]
["bitfinex","ETHUSD",1754338096310,1e-08,3680.5,3680.4,3.26709596]
["bitfinex","ETHUSD",1754338096514,1e-08,3680.5,3680.4,8.09134204]
["bitfinex","ETHUSD",1754338096841,1e-08,3680.5,3680.4,8.07733691]
["bitfinex","ETHUSD",1754338097227,0.14196568,3683.3,3680.5,3.0]
["bitfinex","ETHUSD",1754338097452,0.1,3687.0,3682.3,0.55]
["bitfinex","ETHUSD",1754338097613,0.4647,3684.6,3683.7,2.71466188]
["bitfinex","ETHUSD",1754338097808,2.85525254,3685.6,3683.7,2.71466188]
["bitfinex","ETHUSD",1754338097809,0.4647,3684.2,3683.7,4.389]
["bitfinex","ETHUSD",1754338098111,0.4647,3684.2,3683.8,4.388]
["bitfinex","ETHUSD",1754338098447,0.4456,3684.6,3683.8,4.388]
["bitfinex","ETHUSD",1754338098448,0.4647,3684.6,3683.8,4.388]
["bitfinex","ETHUSD",1754338098647,0.4647,3684.6,3684.2,2.71426936]
["bitfinex","ETHUSD",1754338098838,0.4647,3684.6,3684.3,2.71420292]
["bitfinex","ETHUSD",1754338099221,2.71282738,3686.2,3684.3,2.71420292]
["bitfinex","ETHUSD",1754338099222,0.4456,3685.2,3684.8,2.71384414]
["bitfinex","ETHUSD",1754338099425,0.9103,3685.1,3684.6,4.39]
["bitfinex","ETHUSD",1754338099754,0.9103,3685.0,3684.6,4.39]
["bitfinex","ETHUSD",1754338100051,0.9103,3684.9,3684.6,4.39]
["bitfinex","ETHUSD",1754338100347,13.47294594,3686.5,3684.6,4.39]
["bitfinex","ETHUSD",1754338100348,0.10737362,3687.2,3684.8,13.47294594]
["bitfinex","ETHUSD",1754338100564,0.9103,3686.7,3684.9,1.81343236]
["bitfinex","ETHUSD",1754338100713,0.4647,3686.6,3685.2,2.71355693]
["bitfinex","ETHUSD",1754338100915,0.4456,3686.5,3685.0,4.398]
["bitfinex","ETHUSD",1754338101158,0.1352,3686.8,3686.2,0.1352]
["bitfinex","ETHUSD",1754338101324,0.10737362,3687.2,3685.2,2.71353699]
["bitfinex","ETHUSD",1754338101517,0.55297362,3687.2,3686.7,0.1352]
["bitfinex","ETHUSD",1754338101716,0.55297362,3687.2,3685.6,0.1681]
["bitfinex","ETHUSD",1754338101717,0.4456,3687.1,3686.6,4.407]
["bitfinex","ETHUSD",1754338101949,3.4456,3687.0,3686.5,0.1352]
["bitfinex","ETHUSD",1754338102163,0.4456,3686.9,3686.2,4.407]
["bitfinex","ETHUSD",1754338102330,0.4456,3686.9,3686.2,7.25501566]
["bitfinex","ETHUSD",1754338102331,0.1352,3686.8,3686.2,7.25501566]
["bitfinex","ETHUSD",1754338102645,0.1352,3686.8,3686.2,4.5422]
["bitfinex","ETHUSD",1754338102964,0.35808,3686.7,3686.2,7.25501724]
["bitfinex","ETHUSD",1754338103263,0.4456,3686.6,3686.2,7.25500832]
["bitfinex","ETHUSD",1754338103564,0.4647,3686.5,3686.2,4.5422]
["bitfinex","ETHUSD",1754338103866,0.1352,3686.8,3686.2,0.1352]
["bitfinex","ETHUSD",1754338103867,0.9103,3686.4,3686.2,0.1352]
["bitfinex","ETHUSD",1754338104097,0.9103,3686.3,3684.7,6.524]
["bitfinex","ETHUSD",1754338104218,3.0,3686.1,3684.8,4.4]
["bitfinex","ETHUSD",1754338104416,3.0,3685.9,3685.0,2.7137042]
["bitfinex","ETHUSD",1754338104715,3.1352,3685.7,3685.1,0.1352]
["bitfinex","ETHUSD",1754338104914,2.71332582,3685.6,3685.1,0.1352]
["bitfinex","ETHUSD",1754338105251,0.1352,3686.5,3685.6,0.1352]
["bitfinex","ETHUSD",1754338105425,3.0,3686.5,3685.7,4.4]
["bitfinex","ETHUSD",1754338105631,0.94704755,3686.5,3686.1,0.1352]
["bitfinex","ETHUSD",1754338105931,1.85734755,3686.5,3686.1,0.1352]
["bitfinex","ETHUSD",1754338106256,3.62299469,3686.4,3685.6,4.398]
["bitfinex","ETHUSD",1754338106414,3.4647,3686.3,3685.6,4.398]
["bitfinex","ETHUSD",1754338106751,0.4456,3686.4,3686.0,2.71291747]
["bitfinex","ETHUSD",1754338106934,0.4647,3686.6,3685.7,2.71318881]
["bitfinex","ETHUSD",1754338106935,3.4647,3686.6,3685.7,2.71318881]
["bitfinex","ETHUSD",1754338107137,0.4647,3686.6,3685.6,4.398]
["bitfinex","ETHUSD",1754338107325,0.4456,3686.8,3685.8,0.02713115]
["bitfinex","ETHUSD",1754338107529,0.4456,3686.8,3684.9,2.71377785]
["bitfinex","ETHUSD",1754338107530,2.71252644,3686.6,3684.9,2.71377785]
["bitfinex","ETHUSD",1754338107727,2.71252644,3686.6,3684.4,0.34382885]
["bitfinex","ETHUSD",1754338107728,2.71274719,3686.3,3684.4,0.20732885]
["bitfinex","ETHUSD",1754338107954,30.93030483,3686.5,3683.0,0.36476238]
["bitfinex","ETHUSD",1754338107955,2.71381015,3684.9,3683.5,0.3046]
["bitfinex","ETHUSD",1754338108155,2.71381015,3684.9,3684.3,2.7141671]
["bitfinex","ETHUSD",1754338108156,0.4647,3684.8,3684.3,2.7141671]
["bitfinex","ETHUSD",1754338108341,0.9103,3684.7,3683.8,2.71458819]
["bitfinex","ETHUSD",1754338108649,0.4647,3685.0,3684.3,2.71420631]
["bitfinex","ETHUSD",1754338109154,0.4647,3685.0,3684.2,2.71427936]
["bitfinex","ETHUSD",1754338109520,2.71386062,3684.8,3684.1,2.71436388]
["bitfinex","ETHUSD",1754338109716,0.93030483,3684.7,3682.4,7.92029459]
["bitfinex","ETHUSD",1754338109921,2.71430933,3684.2,3683.4,2.71484097]
["bitfinex","ETHUSD",1754338110121,2.71449813,3684.0,3683.5,4.401]
["bitfinex","ETHUSD",1754338110429,0.4647,3683.9,3682.7,0.1681]
["bitfinex","ETHUSD",1754338110647,0.4647,3683.9,3683.2,2.71500618]
["bitfinex","ETHUSD",1754338110648,0.9103,3683.9,3683.2,2.71500618]
["bitfinex","ETHUSD",1754338110852,3.62482672,3683.9,3683.3,4.4]
["bitfinex","ETHUSD",1754338111054,0.9103,3683.9,3683.3,4.4]
["bitfinex","ETHUSD",1754338111552,3.62451597,3684.4,3683.6,2.71468581]
["bitfinex","ETHUSD",1754338111874,0.4456,3684.4,3683.3,5.11151744]
["bitfinex","ETHUSD",1754338112036,2.71450226,3684.0,3683.4,4.4]
["bitfinex","ETHUSD",1754338112243,0.9103,3684.3,3683.4,7.1420264]
["bitfinex","ETHUSD",1754338112441,3.0,3684.2,3683.5,2.71480928]
["bitfinex","ETHUSD",1754338113223,0.9103,3684.3,3683.4,7.11486696]
["bitfinex","ETHUSD",1754338113425,0.9103,3684.3,3683.5,2.71475411]
["bitfinex","ETHUSD",1754338113622,0.9103,3684.3,3683.3,2.71495512]
["bitfinex","ETHUSD",1754338113939,3.0,3684.1,3683.5,2.71480873]
["bitfinex","ETHUSD",1754338114145,3.4647,3684.2,3683.5,2.71480873]
["bitfinex","ETHUSD",1754338114354,3.4647,3684.2,3683.6,2.71472433]
["bitfinex","ETHUSD",1754338114574,0.4647,3684.2,3683.6,2.71473558]
["bitfinex","ETHUSD",1754338115069,0.4647,3684.2,3683.4,4.398]
["bitfinex","ETHUSD",1754338115294,0.4647,3684.2,3683.6,2.71472628]
["bitfinex","ETHUSD",1754338115576,3.0,3684.4,3683.6,2.71472628]
["bitfinex","ETHUSD",1754338115577,0.4647,3684.4,3683.8,2.71454029]
["bitfinex","ETHUSD",1754338116002,0.4647,3684.4,3683.6,2.74184203]
["bitfinex","ETHUSD",1754338116003,3.4647,3684.4,3683.9,2.71450472]
["bitfinex","ETHUSD",1754338116151,0.4647,3684.9,3683.9,4.93962817]
["bitfinex","ETHUSD",1754338116357,2.71390442,3684.8,3684.1,2.71435323]
["bitfinex","ETHUSD",1754338116571,0.1352,3684.4,3684.1,2.71435323]
["bitfinex","ETHUSD",1754338116883,3.0,3685.1,3683.5,2.71476106]
["bitfinex","ETHUSD",1754338117188,0.4456,3684.3,3683.8,0.1352]
["bitfinex","ETHUSD",1754338117341,0.1352,3684.5,3683.8,0.1352]
["bitfinex","ETHUSD",1754338117538,0.9103,3684.2,3683.8,0.1352]
["bitfinex","ETHUSD",1754338117778,3.9103,3684.1,3683.7,4.393]
["bitfinex","ETHUSD",1754338118074,0.9103,3684.0,3682.9,2.71520262]
["bitfinex","ETHUSD",1754338118236,2.85000287,3683.6,3683.0,4.5272]
["bitfinex","ETHUSD",1754338118438,2.71501122,3683.3,3682.9,4.393]
["bitfinex","ETHUSD",1754338118677,2.71501122,3683.3,3682.5,1.0636]
["bitfinex","ETHUSD",1754338118678,0.9103,3683.2,3682.8,4.5282]
["bitfinex","ETHUSD",1754338118973,3.62534278,3683.2,3682.8,0.1352]
["bitfinex","ETHUSD",1754338119154,0.9103,3683.1,3682.6,4.391]
["bitfinex","ETHUSD",1754338119349,2.85049765,3682.9,3682.3,0.1352]
["bitfinex","ETHUSD",1754338119576,3.18007569,3682.8,3682.4,4.392]
["bitfinex","ETHUSD",1754338119739,2.71540997,3682.7,3682.3,4.392]
["bitfinex","ETHUSD",1754338119938,2.71540997,3682.7,3682.1,2.7158304]
["bitfinex","ETHUSD",1754338119939,3.62578113,3682.6,3682.1,0.1352]
["bitfinex","ETHUSD",1754338120141,0.9103,3682.6,3682.1,4.5272]
["bitfinex","ETHUSD",1754338120383,0.4647,3682.5,3682.1,4.5272]
["bitfinex","ETHUSD",1754338120754,0.4647,3682.5,3682.2,2.71570789]
["bitfinex","ETHUSD",1754338120935,0.4647,3682.5,3682.1,7.24302267]
["bitfinex","ETHUSD",1754338121139,0.4647,3682.5,3682.2,2.71575859]
["bitfinex","ETHUSD",1754338122106,0.4456,3682.5,3682.1,0.1352]
["bitfinex","ETHUSD",1754338122317,3.9103,3682.4,3682.1,4.5222]
["bitfinex","ETHUSD",1754338122472,2.71576774,3682.2,3682.1,0.1352]
["bitfinex","ETHUSD",1754338122673,1.0455,3682.2,3681.5,0.1352]
["bitfinex","ETHUSD",1754338122914,2.71589361,3682.1,3681.5,1.26966321]
["bitfinex","ETHUSD",1754338123124,0.1352,3682.0,3681.5,1.13446321]
["bitfinex","ETHUSD",1754338123318,0.9103,3681.9,3681.5,1.13446321]
["bitfinex","ETHUSD",1754338123485,2.8511341,3682.0,3681.5,1.13446321]
["bitfinex","ETHUSD",1754338123688,0.9103,3681.8,3681.3,2.8516045]
["bitfinex","ETHUSD",1754338123888,0.4647,3681.8,3681.4,7.10034033]
["bitfinex","ETHUSD",1754338124100,0.4647,3682.5,3681.4,4.384]
["bitfinex","ETHUSD",1754338124305,3.5999,3682.5,3681.7,0.1352]
["bitfinex","ETHUSD",1754338124481,0.5999,3682.5,3681.9,2.71598609]
["bitfinex","ETHUSD",1754338124997,0.1352,3682.9,3682.3,0.1352]
["bitfinex","ETHUSD",1754338125311,0.4647,3683.2,3682.4,4.5182]
["bitfinex","ETHUSD",1754338125475,0.4647,3683.2,3682.7,2.85055196]
["bitfinex","ETHUSD",1754338125675,0.4647,3683.2,3682.7,0.1352]
["bitfinex","ETHUSD",1754338125876,0.4647,3683.2,3682.9,2.71524754]
["bitfinex","ETHUSD",1754338126410,0.3,3685.0,3683.0,4.383]
["bitfinex","ETHUSD",1754338126571,0.1352,3684.2,3683.1,0.1352]
["bitfinex","ETHUSD",1754338126770,0.1352,3684.2,3683.7,2.71466188]
["bitfinex","ETHUSD",1754338126978,0.9466,3684.6,3684.0,2.71437157]
["bitfinex","ETHUSD",1754338127277,0.9466,3684.6,3683.8,7.10258404]
["bitfinex","ETHUSD",1754338127479,3.0,3684.4,3683.8,4.386]
["bitfinex","ETHUSD",1754338127710,3.0,3683.8,3683.1,4.386]
["bitfinex","ETHUSD",1754338127933,3.0,3684.1,3683.2,2.7150304]
["bitfinex","ETHUSD",1754338128226,0.4793,3684.3,3683.7,2.71460981]
["bitfinex","ETHUSD",1754338128391,0.4793,3684.3,3683.7,7.10160981]
["bitfinex","ETHUSD",1754338128594,0.9466,3684.6,3683.9,2.71445358]
["bitfinex","ETHUSD",1754338128923,0.9466,3684.6,3683.7,4.387]
["bitfinex","ETHUSD",1754338129110,0.4793,3685.0,3684.4,2.71411853]
["bitfinex","ETHUSD",1754338129292,0.4793,3685.0,3683.8,0.02714588]
["bitfinex","ETHUSD",1754338129293,0.4793,3685.0,3684.3,2.71418592]
["bitfinex","ETHUSD",1754338129689,0.4793,3685.0,3684.1,2.71436714]
["bitfinex","ETHUSD",1754338129891,0.7306634,3685.0,3684.2,2.71425797]
["bitfinex","ETHUSD",1754338130628,0.7306634,3685.0,3684.1,2.71434806]
["bitfinex","ETHUSD",1754338131024,0.7306634,3685.0,3684.2,2.71428092]
["bitfinex","ETHUSD",1754338131234,1.69317478,3685.0,3684.2,2.71428092]
["bitfinex","ETHUSD",1754338131376,1.69317478,3685.0,3683.8,0.02714588]
["bitfinex","ETHUSD",1754338131377,0.2513634,3684.9,3684.3,2.71421363]
["bitfinex","ETHUSD",1754338131581,0.2513634,3684.9,3684.1,2.71429771]
["bitfinex","ETHUSD",1754338131826,0.4793,3685.0,3684.1,2.71429771]
["bitfinex","ETHUSD",1754338131827,3.44437574,3685.0,3684.1,2.71429771]
["bitfinex","ETHUSD",1754338131995,0.2513634,3684.9,3684.2,2.71426641]
["bitfinex","ETHUSD",1754338132196,0.4793,3685.4,3684.8,2.71385149]
["bitfinex","ETHUSD",1754338132626,0.4793,3685.4,3684.7,2.71390719]
["bitfinex","ETHUSD",1754338132825,3.0,3685.2,3684.2,3.25710389]
["bitfinex","ETHUSD",1754338133105,0.25138487,3685.1,3684.6,4.379]
["bitfinex","ETHUSD",1754338133308,0.25138487,3685.2,3684.6,4.379]
["bitfinex","ETHUSD",1754338133511,0.25138487,3685.2,3684.6,7.09298726]
["bitfinex","ETHUSD",1754338133512,0.4793,3685.2,3684.6,7.09298726]
["bitfinex","ETHUSD",1754338133828,0.73068487,3685.2,3684.6,2.71398726]
["bitfinex","ETHUSD",1754338134129,0.4793,3685.2,3684.7,2.71392415]
["bitfinex","ETHUSD",1754338134629,0.4793,3685.2,3684.8,2.71384411]
["bitfinex","ETHUSD",1754338135290,3.0,3685.9,3684.6,4.379]
["bitfinex","ETHUSD",1754338135511,1.46877162,3685.8,3684.6,4.379]
["bitfinex","ETHUSD",1754338135822,3.0,3685.6,3684.8,2.71384758]
["bitfinex","ETHUSD",1754338136126,5.71319568,3685.7,3684.9,2.71375484]
["bitfinex","ETHUSD",1754338136286,0.73137629,3685.6,3684.9,2.71375484]
["bitfinex","ETHUSD",1754338136996,0.1352,3685.2,3684.9,2.71375484]
["bitfinex","ETHUSD",1754338137209,0.1352,3685.2,3684.9,2.71374297]
["bitfinex","ETHUSD",1754338137409,0.1352,3685.2,3685.0,2.71368237]
["bitfinex","ETHUSD",1754338137807,0.1352,3685.2,3684.6,4.5142]
["bitfinex","ETHUSD",1754338138012,3.1352,3685.6,3684.9,2.71377317]
["bitfinex","ETHUSD",1754338138320,0.4793,3685.2,3684.8,2.84902479]
["bitfinex","ETHUSD",1754338138499,0.25255118,3685.5,3684.9,2.71376905]
["bitfinex","ETHUSD",1754338138824,0.4793,3685.4,3684.8,0.1352]
["bitfinex","ETHUSD",1754338138995,0.1352,3685.2,3685.0,4.368]
["bitfinex","ETHUSD",1754338139318,0.4793,3685.1,3685.0,4.368]
["bitfinex","ETHUSD",1754338139732,0.4793,3685.1,3684.6,0.1352]
["bitfinex","ETHUSD",1754338139887,2.71383934,3684.9,3681.9,3.2726797]
["bitfinex","ETHUSD",1754338140226,30.4793,3685.0,3683.3,2.71490092]
["bitfinex","ETHUSD",1754338140227,2.71435821,3684.2,3683.3,2.71490092]
["bitfinex","ETHUSD",1754338140396,2.71468463,3683.7,3682.9,2.71519396]
["bitfinex","ETHUSD",1754338140581,2.8500406,3683.5,3682.9,0.1352]
["bitfinex","ETHUSD",1754338140786,2.8500406,3683.5,3682.9,4.367]
["bitfinex","ETHUSD",1754338140787,2.71502344,3683.3,3682.9,4.367]
["bitfinex","ETHUSD",1754338140981,0.6145,3683.2,3682.9,4.367]
["bitfinex","ETHUSD",1754338141196,0.4793,3683.7,3682.9,4.367]
["bitfinex","ETHUSD",1754338141486,2.71502567,3683.3,3682.7,4.367]
["bitfinex","ETHUSD",1754338141686,0.4793,3683.2,3682.7,4.367]
["bitfinex","ETHUSD",1754338141887,0.4793,3683.1,3682.7,4.367]
["bitfinex","ETHUSD",1754338142228,0.4793,3683.1,3682.5,2.71549032]
["bitfinex","ETHUSD",1754338142586,0.4793,3683.1,3682.5,2.71552186]
["bitfinex","ETHUSD",1754338142989,0.4673,3683.0,3682.4,0.002]
["bitfinex","ETHUSD",1754338143208,3.18248795,3683.0,3682.4,4.368]
["bitfinex","ETHUSD",1754338143611,0.4793,3682.9,3682.4,4.368]
["bitfinex","ETHUSD",1754338143811,0.9466,3682.8,3682.4,0.002]
["bitfinex","ETHUSD",1754338144289,0.9466,3682.7,3682.4,0.002]
["bitfinex","ETHUSD",1754338144827,3.4673,3683.4,3682.5,2.7155465]
["bitfinex","ETHUSD",1754338145040,3.0,3683.4,3682.8,2.71529274]
["bitfinex","ETHUSD",1754338145237,3.66098331,3684.1,3683.4,2.71486035]
["bitfinex","ETHUSD",1754338145458,3.66098331,3684.1,3683.4,7.07982557]
["bitfinex","ETHUSD",1754338145459,0.9466,3684.1,3683.4,7.07982557]
["bitfinex","ETHUSD",1754338145606,0.25225717,3684.0,3683.4,4.365]
["bitfinex","ETHUSD",1754338145813,1.19885717,3684.5,3683.4,4.365]
["bitfinex","ETHUSD",1754338146142,3.0,3683.8,3683.4,4.365]
["bitfinex","ETHUSD",1754338146507,3.0,3683.9,3683.4,4.365]
["bitfinex","ETHUSD",1754338147020,5.71452286,3683.9,3683.4,4.365]
["bitfinex","ETHUSD",1754338147234,0.4793,3684.3,3683.4,4.365]
["bitfinex","ETHUSD",1754338147235,3.0,3684.0,3683.4,4.365]
["bitfinex","ETHUSD",1754338147409,3.0,3684.0,3683.4,7.07988126]
["bitfinex","ETHUSD",1754338147608,3.0,3683.8,3683.4,4.365]
["bitfinex","ETHUSD",1754338148347,3.0,3683.9,3683.4,4.365]
["bitfinex","ETHUSD",1754338148709,3.0,3684.3,3683.4,5.10332404]
["bitfinex","ETHUSD",1754338148905,2.71444732,3684.0,3683.4,4.365]
["bitfinex","ETHUSD",1754338149137,2.71444732,3684.0,3682.9,2.71518405]
["bitfinex","ETHUSD",1754338149138,3.4793,3684.0,3682.9,2.71518405]
["bitfinex","ETHUSD",1754338149338,3.0,3683.8,3683.1,2.71505212]
["bitfinex","ETHUSD",1754338149649,0.4793,3683.7,3682.8,2.71530588]
["bitfinex","ETHUSD",1754338149958,0.4673,3683.6,3682.4,0.71016931]
["bitfinex","ETHUSD",1754338150123,2.71498391,3683.3,3682.6,2.71545296]
["bitfinex","ETHUSD",1754338150329,0.9466,3684.6,3682.7,0.02715399]
["bitfinex","ETHUSD",1754338150629,3.9130786,3684.5,3683.8,2.71453147]
["bitfinex","ETHUSD",1754338150829,3.66073157,3684.5,3683.8,2.71453147]
["bitfinex","ETHUSD",1754338151030,0.1352,3684.0,3683.6,2.71473278]
["bitfinex","ETHUSD",1754338151345,0.1352,3684.0,3683.8,2.71458092]
["bitfinex","ETHUSD",1754338152245,0.1352,3684.0,3683.9,2.7145145]
["bitfinex","ETHUSD",1754338152412,0.1352,3684.0,3683.8,2.71456472]
["bitfinex","ETHUSD",1754338153068,0.1352,3684.0,3683.7,2.71464194]
["bitfinex","ETHUSD",1754338153641,0.1352,3684.0,3683.8,2.71458044]
["bitfinex","ETHUSD",1754338154266,0.1352,3684.0,3683.8,2.71458529]
["bitfinex","ETHUSD",1754338154849,0.1352,3684.0,3683.6,2.71473558]
["bitfinex","ETHUSD",1754338155146,0.1352,3684.0,3683.8,2.71458484]
["bitfinex","ETHUSD",1754338155337,0.1352,3684.0,3683.7,2.71463845]
["bitfinex","ETHUSD",1754338155538,0.1352,3684.0,3683.5,7.06874702]
["bitfinex","ETHUSD",1754338155851,0.1352,3684.0,3683.6,2.71466458]
["bitfinex","ETHUSD",1754338156051,0.1352,3684.0,3683.7,2.71465159]
["bitfinex","ETHUSD",1754338156368,0.4793,3684.5,3684.0,2.71443446]
["bitfinex","ETHUSD",1754338156669,0.1352,3684.7,3684.4,2.71414612]
["bitfinex","ETHUSD",1754338156869,0.1352,3684.7,3684.5,2.71407246]
["bitfinex","ETHUSD",1754338157240,0.1352,3684.7,3684.1,4.354]
["bitfinex","ETHUSD",1754338157763,0.1352,3684.7,3684.5,2.71402453]
["bitfinex","ETHUSD",1754338157937,0.1352,3684.7,3684.6,2.7139988]
["bitfinex","ETHUSD",1754338158418,0.1352,3684.7,3684.1,4.354]
["bitfinex","ETHUSD",1754338158618,0.1352,3684.7,3683.9,0.1352]
["bitfinex","ETHUSD",1754338158619,0.9112,3684.6,3683.9,0.1352]
["bitfinex","ETHUSD",1754338158823,0.1352,3684.4,3684.1,2.71436308]
["bitfinex","ETHUSD",1754338159050,0.9112,3684.3,3684.1,2.71436308]
["bitfinex","ETHUSD",1754338159303,0.1352,3684.4,3684.2,2.71422232]
["bitfinex","ETHUSD",1754338159433,0.9112,3685.1,3684.4,2.71409014]
["bitfinex","ETHUSD",1754338159643,0.1352,3684.7,3684.5,2.71405898]
["bitfinex","ETHUSD",1754338159851,0.1352,3684.7,3684.1,2.71429821]
["bitfinex","ETHUSD",1754338160052,0.1352,3684.7,3684.3,2.71416222]
["bitfinex","ETHUSD",1754338160242,0.1352,3684.7,3684.1,2.71429821]
["bitfinex","ETHUSD",1754338160243,0.1352,3684.7,3684.2,2.71429282]
["bitfinex","ETHUSD",1754338160444,0.9112,3684.6,3684.3,4.348]
["bitfinex","ETHUSD",1754338160643,0.1352,3684.4,3684.1,2.71432059]
["bitfinex","ETHUSD",1754338160849,1.0464,3684.4,3684.1,7.06232059]
["bitfinex","ETHUSD",1754338161955,1.0464,3684.4,3684.2,2.71428186]
["bitfinex","ETHUSD",1754338162259,0.1352,3684.4,3684.3,2.71421979]
["bitfinex","ETHUSD",1754338163026,0.1352,3684.6,3684.3,2.71421979]
["bitfinex","ETHUSD",1754338163232,0.1352,3684.6,3684.5,2.71407246]
["bitfinex","ETHUSD",1754338163762,0.1352,3684.6,3684.5,7.05707246]
["bitfinex","ETHUSD",1754338164058,0.1352,3684.6,3684.5,7.36037246]
["bitfinex","ETHUSD",1754338164357,3.62453803,3685.5,3684.7,2.71387192]
["bitfinex","ETHUSD",1754338164358,0.25286853,3685.3,3684.7,2.71387192]
["bitfinex","ETHUSD",1754338164563,0.1352,3684.9,3684.7,2.71387192]
["bitfinex","ETHUSD",1754338165128,0.1352,3684.9,3684.6,2.71397107]
["bitfinex","ETHUSD",1754338165665,0.1352,3684.9,3684.6,3.01724699]
["bitfinex","ETHUSD",1754338165871,0.1352,3684.9,3684.5,4.343]
["bitfinex","ETHUSD",1754338166065,0.1352,3684.9,3684.6,2.71397561]
["bitfinex","ETHUSD",1754338166264,0.1352,3684.9,3684.7,2.71390724]
["bitfinex","ETHUSD",1754338166460,0.1352,3684.9,3684.8,4.339]
["bitfinex","ETHUSD",1754338167935,3.0,3685.2,3685.1,2.71359075]
["bitfinex","ETHUSD",1754338167936,0.1352,3685.2,3685.1,2.71359075]
["bitfinex","ETHUSD",1754338168129,0.6056,3685.2,3685.1,4.334]
["bitfinex","ETHUSD",1754338168448,1.0464,3685.2,3685.1,4.334]
["bitfinex","ETHUSD",1754338169940,0.1352,3685.2,3685.1,7.04763056]
["bitfinex","ETHUSD",1754338170870,0.1352,3685.6,3685.4,2.71337692]
["bitfinex","ETHUSD",1754338171074,0.1352,3685.6,3685.5,4.329]
["bitfinex","ETHUSD",1754338171777,1.0464,3685.6,3685.0,0.1352]
["bitfinex","ETHUSD",1754338171980,0.9112,3685.5,3685.1,4.327]
["bitfinex","ETHUSD",1754338172159,2.71307124,3685.9,3685.1,4.327]
["bitfinex","ETHUSD",1754338172354,0.1352,3685.1,3685.0,4.327]
["bitfinex","ETHUSD",1754338172549,3.76005204,3685.1,3684.5,2.71405087]
["bitfinex","ETHUSD",1754338172751,3.76005204,3685.1,3684.3,2.71415208]
["bitfinex","ETHUSD",1754338172752,1.55855366,3685.0,3684.3,2.84937389]
["bitfinex","ETHUSD",1754338172953,0.4408,3684.9,3684.4,4.327]
["bitfinex","ETHUSD",1754338173264,0.1352,3684.7,3684.5,4.327]
["bitfinex","ETHUSD",1754338173872,1.0464,3684.7,3684.5,4.327]
["bitfinex","ETHUSD",1754338174040,1.0464,3684.7,3684.1,0.1352]
["bitfinex","ETHUSD",1754338174041,0.9112,3684.6,3684.1,0.1352]
["bitfinex","ETHUSD",1754338174241,0.9112,3684.6,3683.7,2.71465666]
["bitfinex","ETHUSD",1754338174242,0.1352,3684.3,3684.2,4.325]
["bitfinex","ETHUSD",1754338174550,1.0464,3684.3,3684.2,4.324]
["bitfinex","ETHUSD",1754338174877,3.76069094,3684.3,3684.1,4.324]
["bitfinex","ETHUSD",1754338175075,0.9112,3684.2,3684.1,4.324]
["bitfinex","ETHUSD",1754338175637,0.9112,3684.2,3684.0,4.323]
["bitfinex","ETHUSD",1754338175875,0.1352,3684.3,3684.0,4.323]
["bitfinex","ETHUSD",1754338176079,0.1352,3684.3,3684.0,4.76882]
["bitfinex","ETHUSD",1754338176241,0.1352,3684.3,3684.2,2.71429346]
["bitfinex","ETHUSD",1754338176446,0.1352,3685.3,3684.8,2.7138015]
["bitfinex","ETHUSD",1754338176654,0.1352,3685.3,3684.9,7.04177347]
["bitfinex","ETHUSD",1754338176855,0.1352,3685.3,3685.0,4.328]
["bitfinex","ETHUSD",1754338177177,3.576,3685.3,3685.0,4.328]
["bitfinex","ETHUSD",1754338177355,0.4704,3685.2,3685.0,4.328]
["bitfinex","ETHUSD",1754338177560,0.576,3685.3,3685.0,4.328]
["bitfinex","ETHUSD",1754338177753,0.9112,3685.2,3684.7,0.1352]
["bitfinex","ETHUSD",1754338178082,0.1352,3684.9,3684.8,4.325]
["bitfinex","ETHUSD",1754338178380,1.0464,3684.9,3684.8,4.325]
["bitfinex","ETHUSD",1754338178878,1.0464,3684.9,3684.3,2.71420223]
["bitfinex","ETHUSD",1754338179251,0.9112,3684.8,3684.4,4.324]
["bitfinex","ETHUSD",1754338179451,0.42996653,3685.2,3684.4,4.324]
["bitfinex","ETHUSD",1754338179452,0.1352,3684.6,3684.4,4.324]
["bitfinex","ETHUSD",1754338179651,0.9112,3684.5,3684.4,4.324]
["bitfinex","ETHUSD",1754338180687,0.9112,3684.5,3684.2,2.71428897]
["bitfinex","ETHUSD",1754338180856,0.4408,3684.5,3684.3,4.321]
["bitfinex","ETHUSD",1754338181179,0.9112,3684.4,3684.3,4.321]
["bitfinex","ETHUSD",1754338182053,0.1352,3684.6,3684.4,2.71408484]
["bitfinex","ETHUSD",1754338182251,0.1352,3684.6,3684.5,2.71407246]
["bitfinex","ETHUSD",1754338182456,0.1352,3685.2,3684.8,2.71379783]
["bitfinex","ETHUSD",1754338182681,0.1352,3685.2,3684.9,4.319]
["bitfinex","ETHUSD",1754338183398,0.1352,3685.2,3685.1,2.71363056]
["bitfinex","ETHUSD",1754338184307,0.1352,3685.2,3684.9,7.03275059]
["bitfinex","ETHUSD",1754338184489,0.1352,3685.2,3685.0,2.71369339]
["bitfinex","ETHUSD",1754338185251,0.1352,3685.2,3685.1,2.71363056]
["bitfinex","ETHUSD",1754338185454,0.1352,3685.4,3685.2,2.71352211]
["bitfinex","ETHUSD",1754338185673,0.1352,3685.4,3685.3,4.314]
["bitfinex","ETHUSD",1754338185983,0.1352,3685.4,3684.8,0.1352]
["bitfinex","ETHUSD",1754338186183,0.1352,3685.4,3684.9,4.314]
["bitfinex","ETHUSD",1754338186383,0.9112,3686.2,3685.0,0.02713704]
["bitfinex","ETHUSD",1754338186596,0.1352,3685.8,3685.6,2.71321599]
["bitfinex","ETHUSD",1754338186886,0.9112,3686.2,3685.9,2.71303775]
["bitfinex","ETHUSD",1754338187191,0.1352,3686.0,3685.9,2.71304159]
["bitfinex","ETHUSD",1754338188606,0.1352,3686.3,3686.2,2.71282079]
["bitfinex","ETHUSD",1754338188982,0.1352,3686.3,3686.0,4.309]
["bitfinex","ETHUSD",1754338189390,1.0781,3686.3,3686.0,4.309]
["bitfinex","ETHUSD",1754338189795,0.4865,3686.2,3686.0,4.309]
["bitfinex","ETHUSD",1754338190119,0.4865,3686.1,3686.0,7.02196798]
["bitfinex","ETHUSD",1754338190326,0.1352,3686.3,3686.0,7.02196798]
["bitfinex","ETHUSD",1754338190681,0.9429,3686.2,3686.0,4.309]
["bitfinex","ETHUSD",1754338190881,0.9429,3686.1,3686.0,4.309]
["bitfinex","ETHUSD",1754338191288,0.9429,3686.1,3685.8,2.71307145]
["bitfinex","ETHUSD",1754338191514,0.4564,3686.1,3685.9,4.306]
["bitfinex","ETHUSD",1754338191692,0.9429,3686.1,3685.9,4.306]
["bitfinex","ETHUSD",1754338191876,0.4564,3686.1,3685.9,4.306]
["bitfinex","ETHUSD",1754338192076,0.4865,3686.0,3685.9,4.306]
["bitfinex","ETHUSD",1754338192323,0.1352,3686.3,3685.9,7.01903866]
["bitfinex","ETHUSD",1754338192517,0.1352,3686.3,3686.0,2.71294011]
["bitfinex","ETHUSD",1754338192679,0.1352,3686.3,3686.0,7.01796798]
["bitfinex","ETHUSD",1754338193297,0.1352,3686.3,3686.2,2.71282079]
["bitfinex","ETHUSD",1754338193502,0.1352,3686.3,3686.0,7.01796798]
["bitfinex","ETHUSD",1754338193503,0.1352,3686.3,3686.0,4.305]
["bitfinex","ETHUSD",1754338193705,0.1352,3686.3,3686.1,2.71284988]
["bitfinex","ETHUSD",1754338193988,0.1352,3686.3,3686.0,7.01794765]
["bitfinex","ETHUSD",1754338195125,0.9429,3686.2,3686.0,4.305]
["bitfinex","ETHUSD",1754338195302,0.9429,3686.1,3686.0,4.305]
["bitfinex","ETHUSD",1754338195622,0.9429,3686.1,3685.8,2.71309568]
["bitfinex","ETHUSD",1754338195802,0.1352,3686.3,3685.9,7.012039]
["bitfinex","ETHUSD",1754338196116,0.1352,3686.3,3685.9,4.299]
["bitfinex","ETHUSD",1754338196306,0.1352,3686.3,3685.9,7.01202723]
["bitfinex","ETHUSD",1754338196511,1.0781,3686.3,3685.9,7.01202723]
["bitfinex","ETHUSD",1754338197002,0.9429,3686.2,3685.7,0.1352]
["bitfinex","ETHUSD",1754338197324,0.9429,3686.2,3685.8,4.294]
["bitfinex","ETHUSD",1754338197526,0.9429,3686.1,3685.8,4.294]
["bitfinex","ETHUSD",1754338197684,0.9429,3686.0,3685.8,4.294]
["bitfinex","ETHUSD",1754338198288,0.9429,3686.0,3685.7,0.1352]
["bitfinex","ETHUSD",1754338198289,0.4564,3686.0,3685.7,0.1352]
["bitfinex","ETHUSD",1754338198588,0.9429,3685.9,3685.4,0.1352]
["bitfinex","ETHUSD",1754338198791,3.67608571,3685.8,3685.5,4.292]
["bitfinex","ETHUSD",1754338199001,2.71327406,3685.6,3685.0,2.71368947]
["bitfinex","ETHUSD",1754338199205,0.6217,3685.5,3685.1,4.292]
["bitfinex","ETHUSD",1754338199405,0.9429,3685.4,3685.1,4.292]
["bitfinex","ETHUSD",1754338200125,0.4865,3685.4,3685.0,2.7136776]
["bitfinex","ETHUSD",1754338200328,0.4865,3685.4,3684.9,0.1352]
["bitfinex","ETHUSD",1754338200329,0.9429,3685.3,3684.9,0.1352]
["bitfinex","ETHUSD",1754338200508,0.1352,3684.9,3684.6,0.002]
["bitfinex","ETHUSD",1754338200933,0.9429,3684.8,3684.6,0.002]
["bitfinex","ETHUSD",1754338201219,3.19981861,3685.6,3684.7,3.44652514]
["bitfinex","ETHUSD",1754338201423,0.1352,3685.3,3684.9,2.71375336]
["bitfinex","ETHUSD",1754338201626,0.1352,3685.3,3684.8,7.00483737]
["bitfinex","ETHUSD",1754338202044,0.1352,3685.3,3684.9,2.71377157]
["bitfinex","ETHUSD",1754338203006,0.1352,3685.3,3685.0,2.71368873]
["bitfinex","ETHUSD",1754338203344,0.1352,3685.3,3685.1,2.71361742]
["bitfinex","ETHUSD",1754338203542,0.1352,3685.3,3685.1,7.00161742]
["bitfinex","ETHUSD",1754338203910,0.1352,3685.3,3685.1,4.288]
["bitfinex","ETHUSD",1754338204242,0.6217,3685.3,3685.1,4.288]
["bitfinex","ETHUSD",1754338204604,0.1352,3685.3,3685.1,4.288]
["bitfinex","ETHUSD",1754338204827,0.4865,3685.5,3685.1,4.288]
["bitfinex","ETHUSD",1754338205105,0.1352,3685.3,3685.1,7.00162277]
["bitfinex","ETHUSD",1754338205441,2.71320628,3685.7,3685.0,6.9987042]
["bitfinex","ETHUSD",1754338205442,3.0,3685.7,3685.0,6.9987042]
["bitfinex","ETHUSD",1754338205742,0.1352,3685.5,3685.2,2.71353363]
["bitfinex","ETHUSD",1754338206145,0.1352,3685.5,3685.4,2.71340967]
["bitfinex","ETHUSD",1754338206302,2.71297545,3686.0,3685.2,1.38474248]
["bitfinex","ETHUSD",1754338206508,0.1352,3685.8,3685.4,2.71339758]
["bitfinex","ETHUSD",1754338206926,0.4865,3685.7,3685.4,2.71339758]
["bitfinex","ETHUSD",1754338207306,2.71333604,3685.5,3685.1,4.0]
["bitfinex","ETHUSD",1754338207510,0.9429,3685.4,3685.3,4.288]
["bitfinex","ETHUSD",1754338207710,0.1352,3685.3,3685.1,8.287]
["bitfinex","ETHUSD",1754338207905,0.9429,3685.4,3685.1,4.0]
["bitfinex","ETHUSD",1754338207906,3.65645693,3685.2,3685.1,4.0]
["bitfinex","ETHUSD",1754338208132,2.71392514,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754338208332,2.71421979,3684.3,3683.5,4.288]
["bitfinex","ETHUSD",1754338208530,5.73422462,3684.3,3683.5,4.288]
["bitfinex","ETHUSD",1754338208748,37.20711979,3684.3,3683.4,0.002]
["bitfinex","ETHUSD",1754338209241,6.2645145,3683.9,3683.4,0.002]
["bitfinex","ETHUSD",1754338209408,7.17592823,3683.9,3683.4,0.002]
["bitfinex","ETHUSD",1754338209609,8.11882823,3683.9,3683.4,0.002]
["bitfinex","ETHUSD",1754338210175,7.56882823,3683.9,3683.4,0.002]
["bitfinex","ETHUSD",1754338210510,7.56882823,3683.9,3683.6,0.815002]
["bitfinex","ETHUSD",1754338210817,3.0,3684.0,3683.6,2.71468136]
["bitfinex","ETHUSD",1754338211148,3.0,3684.0,3683.7,2.71464978]
["bitfinex","ETHUSD",1754338211349,4.7755,3684.3,3683.4,0.002]
["bitfinex","ETHUSD",1754338211560,0.1352,3684.0,3683.4,0.002]
["bitfinex","ETHUSD",1754338211908,0.1352,3684.0,3683.6,2.7146843]
["bitfinex","ETHUSD",1754338212410,0.1352,3684.0,3683.6,2.71466835]
["bitfinex","ETHUSD",1754338212904,0.1352,3684.0,3683.7,2.71464558]
["bitfinex","ETHUSD",1754338213143,0.1352,3684.0,3683.6,2.7147079]
["bitfinex","ETHUSD",1754338213444,0.1352,3684.0,3683.8,2.71658382]
["bitfinex","ETHUSD",1754338214104,0.1352,3684.0,3683.8,0.002]
["bitfinex","ETHUSD",1754338214512,0.1352,3684.0,3683.8,2.71658555]
["bitfinex","ETHUSD",1754338215159,0.4865,3683.9,3683.8,0.002]
["bitfinex","ETHUSD",1754338215439,0.5916,3684.0,3683.8,0.002]
["bitfinex","ETHUSD",1754338215645,0.1352,3684.0,3683.8,0.002]
["bitfinex","ETHUSD",1754338215805,0.1352,3684.0,3683.9,2.7145145]
["bitfinex","ETHUSD",1754338216011,3.0,3684.7,3683.9,0.8484126]
["bitfinex","ETHUSD",1754338216206,0.1352,3684.5,3683.9,3.15500235]
["bitfinex","ETHUSD",1754338216420,0.001,3684.9,3684.8,2.71385149]
["bitfinex","ETHUSD",1754338216804,0.001,3684.9,3684.8,3.29285149]
["bitfinex","ETHUSD",1754338217214,0.001,3684.9,3684.8,3.31999]
["bitfinex","ETHUSD",1754338217918,0.001,3684.9,3684.8,3.29285149]
["bitfinex","ETHUSD",1754338218118,0.001,3684.9,3684.8,3.15435149]
["bitfinex","ETHUSD",1754338218343,0.001,3684.9,3684.8,7.00085149]
["bitfinex","ETHUSD",1754338218712,0.001,3684.9,3684.8,7.44135149]
["bitfinex","ETHUSD",1754338218923,0.001,3684.9,3684.8,8.45688057]
["bitfinex","ETHUSD",1754338220239,0.001,3684.9,3684.8,8.15158057]
["bitfinex","ETHUSD",1754338220541,0.001,3684.9,3684.8,7.13605149]
["bitfinex","ETHUSD",1754338220740,0.001,3684.9,3684.8,6.99685149]
["bitfinex","ETHUSD",1754338220941,0.9179,3684.9,3684.8,4.283]
["bitfinex","ETHUSD",1754338221152,1.0531,3684.9,3684.8,4.283]
["bitfinex","ETHUSD",1754338221443,1.0531,3684.9,3684.6,2.71398378]
["bitfinex","ETHUSD",1754338221635,0.472,3684.8,3684.6,6.99798378]
["bitfinex","ETHUSD",1754338221834,0.9169,3684.8,3684.7,2.71392514]
["bitfinex","ETHUSD",1754338222050,0.9169,3684.8,3684.6,6.99797466]
["bitfinex","ETHUSD",1754338222237,0.9169,3684.8,3684.6,4.284]
["bitfinex","ETHUSD",1754338222443,0.4449,3684.8,3684.6,4.284]
["bitfinex","ETHUSD",1754338222643,0.472,3684.7,3684.6,4.282]
["bitfinex","ETHUSD",1754338222846,0.9169,3684.7,3684.6,4.282]
["bitfinex","ETHUSD",1754338223561,0.9169,3684.7,3684.6,6.9959988]
["bitfinex","ETHUSD",1754338223728,0.1362,3684.9,3684.7,2.71389202]
["bitfinex","ETHUSD",1754338224064,1.0531,3684.9,3684.7,2.71389202]
["bitfinex","ETHUSD",1754338224563,0.1362,3684.9,3684.7,2.71389202]
["bitfinex","ETHUSD",1754338224861,0.1362,3684.9,3684.4,2.71413338]
["bitfinex","ETHUSD",1754338224862,0.9169,3684.8,3684.4,2.71413338]
["bitfinex","ETHUSD",1754338225056,0.1362,3684.9,3684.6,4.277]
["bitfinex","ETHUSD",1754338225265,0.9169,3684.7,3684.3,0.1352]
["bitfinex","ETHUSD",1754338225479,2.71423943,3684.3,3683.8,0.002]
["bitfinex","ETHUSD",1754338225629,0.86283657,3684.2,3683.8,0.002]
["bitfinex","ETHUSD",1754338225969,0.9169,3684.2,3683.8,0.002]
["bitfinex","ETHUSD",1754338226258,0.9169,3684.1,3683.8,0.002]
["bitfinex","ETHUSD",1754338226759,5.7145145,3683.9,3683.8,0.002]
["bitfinex","ETHUSD",1754338226958,6.2645145,3683.9,3683.8,0.002]
["bitfinex","ETHUSD",1754338227270,7.1814145,3683.9,3683.8,0.002]
["bitfinex","ETHUSD",1754338227443,8.17099805,3683.9,3683.8,0.002]
["bitfinex","ETHUSD",1754338227648,7.62099805,3683.9,3683.8,0.002]
["bitfinex","ETHUSD",1754338227861,3.0,3683.9,3683.8,0.002]
["bitfinex","ETHUSD",1754338228641,3.472,3683.9,3683.8,0.002]
["bitfinex","ETHUSD",1754338229629,3.9169,3683.9,3683.8,0.002]
["bitfinex","ETHUSD",1754338233267,3.0,3683.9,3683.8,0.002]
["bitfinex","ETHUSD",1754338233470,3.472,3683.9,3683.8,0.002]
["bitfinex","ETHUSD",1754338233772,3.9169,3683.9,3683.8,0.002]
["bitfinex","ETHUSD",1754338235639,38.02130933,3683.9,3683.8,0.002]
["bitfinex","ETHUSD",1754338235953,2.71474577,3683.6,3683.4,0.002]
["bitfinex","ETHUSD",1754338236153,10.02381411,3683.5,3683.4,0.002]
["bitfinex","ETHUSD",1754338236362,3.53444135,3683.9,3683.4,0.002]
["bitfinex","ETHUSD",1754338236535,3.0,3683.6,3683.4,0.002]
["bitfinex","ETHUSD",1754338236848,0.9169,3683.8,3683.4,0.002]
["bitfinex","ETHUSD",1754338237049,0.108742,3683.9,3683.7,2.71465732]
["bitfinex","ETHUSD",1754338237254,4.288,3684.1,3683.7,2.71465732]
["bitfinex","ETHUSD",1754338237780,0.9169,3684.0,3683.4,0.002]
["bitfinex","ETHUSD",1754338237968,0.9169,3684.0,3683.6,2.71472551]
["bitfinex","ETHUSD",1754338238141,0.472,3683.9,3683.4,0.002]
["bitfinex","ETHUSD",1754338238756,0.9169,3683.9,3683.5,2.71479818]
["bitfinex","ETHUSD",1754338238957,0.4449,3683.9,3683.5,2.71479818]
["bitfinex","ETHUSD",1754338239156,0.9169,3683.8,3683.5,2.71479818]
["bitfinex","ETHUSD",1754338239457,0.472,3683.8,3683.4,2.71687058]
["bitfinex","ETHUSD",1754338239778,0.472,3683.8,3683.4,2.71683883]
["bitfinex","ETHUSD",1754338240085,0.472,3683.8,3683.5,2.7147619]
["bitfinex","ETHUSD",1754338241478,0.472,3683.8,3683.4,2.71686813]
["bitfinex","ETHUSD",1754338241956,3.63158299,3683.7,3683.4,0.002]
["bitfinex","ETHUSD",1754338242344,0.472,3683.6,3683.4,0.002]
["bitfinex","ETHUSD",1754338243377,0.4449,3683.7,3683.4,0.002]
["bitfinex","ETHUSD",1754338243743,0.9169,3683.7,3683.4,0.002]
["bitfinex","ETHUSD",1754338244243,0.472,3683.6,3683.4,0.002]
["bitfinex","ETHUSD",1754338244576,3.63169325,3683.6,3683.4,0.002]
["bitfinex","ETHUSD",1754338244744,0.9169,3683.5,3683.4,0.002]
["bitfinex","ETHUSD",1754338244944,3.65171411,3683.5,3683.4,0.002]
["bitfinex","ETHUSD",1754338245173,3.63170928,3683.5,3683.4,0.002]
["bitfinex","ETHUSD",1754338245685,7.20171411,3683.5,3683.4,0.002]
["bitfinex","ETHUSD",1754338245889,7.18170928,3683.5,3683.4,0.002]
["bitfinex","ETHUSD",1754338246063,8.66261565,3683.5,3683.4,0.002]
["bitfinex","ETHUSD",1754338246270,5.50657237,3683.5,3683.4,0.002]
["bitfinex","ETHUSD",1754338246457,0.001,3684.2,3683.4,0.4425]
["bitfinex","ETHUSD",1754338246654,0.001,3684.2,3683.9,2.71447791]
["bitfinex","ETHUSD",1754338246655,0.1352,3684.1,3683.9,2.71447791]
["bitfinex","ETHUSD",1754338246855,0.1352,3684.1,3684.0,2.71444082]
["bitfinex","ETHUSD",1754338247055,0.001,3684.2,3684.1,2.71436714]
["bitfinex","ETHUSD",1754338248803,0.9644,3684.2,3684.0,2.71443304]
["bitfinex","ETHUSD",1754338248973,1.0996,3684.2,3684.1,2.71436714]
["bitfinex","ETHUSD",1754338249290,1.0996,3684.2,3683.6,0.1352]
["bitfinex","ETHUSD",1754338249470,1.0996,3684.2,3683.8,2.71454011]
["bitfinex","ETHUSD",1754338249670,0.4947,3684.1,3683.9,2.714467]
["bitfinex","ETHUSD",1754338250056,0.1362,3684.2,3683.6,4.4182]
["bitfinex","ETHUSD",1754338250257,0.1362,3684.2,3684.1,2.71436714]
["bitfinex","ETHUSD",1754338250678,0.1362,3684.2,3683.6,4.4182]
["bitfinex","ETHUSD",1754338250679,0.1362,3684.2,3683.7,2.71466155]
["bitfinex","ETHUSD",1754338250876,0.1362,3684.2,3683.9,2.71448738]
["bitfinex","ETHUSD",1754338251092,0.9634,3684.1,3683.7,2.71460343]
["bitfinex","ETHUSD",1754338251289,0.4687,3684.1,3683.9,2.71451395]
["bitfinex","ETHUSD",1754338251479,0.4687,3684.1,3683.8,2.71452066]
["bitfinex","ETHUSD",1754338251678,0.9634,3684.0,3683.6,0.1352]
["bitfinex","ETHUSD",1754338252012,0.9634,3683.9,3683.4,0.002]
["bitfinex","ETHUSD",1754338252227,0.02000483,3683.8,3683.4,0.002]
["bitfinex","ETHUSD",1754338252492,2.71480928,3683.5,3683.4,0.002]
["bitfinex","ETHUSD",1754338252701,2.73481411,3683.5,3683.4,0.002]
["bitfinex","ETHUSD",1754338252912,7.50951411,3683.5,3683.4,0.002]
["bitfinex","ETHUSD",1754338253061,5.2434,3683.5,3683.4,0.002]
["bitfinex","ETHUSD",1754338253269,0.9634,3683.5,3683.4,0.002]
["bitfinex","ETHUSD",1754338253479,5.2434,3683.5,3683.4,0.002]
["bitfinex","ETHUSD",1754338253700,6.09181538,3683.5,3683.4,0.002]
["bitfinex","ETHUSD",1754338255291,1.81181538,3683.5,3683.4,0.002]
["bitfinex","ETHUSD",1754338255512,6.09081538,3683.5,3683.4,0.002]
["bitfinex","ETHUSD",1754338257494,5.2424,3683.5,3683.4,0.002]
["bitfinex","ETHUSD",1754338257995,7.95720928,3683.5,3683.4,0.002]
["bitfinex","ETHUSD",1754338259066,5.2424,3683.5,3683.4,0.002]
["bitfinex","ETHUSD",1754338260200,0.108755,3683.6,3683.4,2.71682318]
["bitfinex","ETHUSD",1754338260415,0.001,3683.8,3683.4,0.002]
["bitfinex","ETHUSD",1754338260560,0.001,3683.8,3683.7,2.71466188]
["bitfinex","ETHUSD",1754338260762,0.001,3683.8,3683.7,3.607689]
["bitfinex","ETHUSD",1754338260999,0.001,3683.8,3683.7,3.748189]
["bitfinex","ETHUSD",1754338261494,0.001,3683.8,3683.7,2.71466188]
["bitfinex","ETHUSD",1754338263871,0.001,3683.8,3683.6,2.71471208]
["bitfinex","ETHUSD",1754338264069,0.001,3683.8,3683.4,0.002]
["bitfinex","ETHUSD",1754338264323,0.9634,3683.7,3683.4,0.002]
["bitfinex","ETHUSD",1754338264611,0.6299,3683.6,3683.4,0.002]
["bitfinex","ETHUSD",1754338264816,1.0986,3683.6,3683.4,0.002]
["bitfinex","ETHUSD",1754338265106,0.9634,3683.5,3683.4,0.002]
["bitfinex","ETHUSD",1754338266680,34.07964197,3683.5,3683.4,0.002]
["bitfinex","ETHUSD",1754338267008,31.34482786,3683.5,3683.4,0.002]
["bitfinex","ETHUSD",1754338267197,0.87612786,3683.5,3683.4,0.002]
["bitfinex","ETHUSD",1754338267392,0.108749,3683.6,3683.4,0.002]
["bitfinex","ETHUSD",1754338267568,0.001,3683.8,3683.4,0.002]
["bitfinex","ETHUSD",1754338267772,0.001,3683.8,3683.5,2.71480928]
["bitfinex","ETHUSD",1754338267995,0.001,3683.8,3683.7,2.71466188]
["bitfinex","ETHUSD",1754338268208,0.001,3683.8,3683.4,0.002]
["bitfinex","ETHUSD",1754338268407,1.2484756,3683.7,3683.4,0.002]
["bitfinex","ETHUSD",1754338268715,0.9634,3683.6,3683.4,0.002]
["bitfinex","ETHUSD",1754338269511,0.001,3683.8,3683.4,0.002]
["bitfinex","ETHUSD",1754338269894,0.9644,3683.8,3683.4,0.002]
["bitfinex","ETHUSD",1754338270090,0.4947,3683.7,3683.4,0.002]
["bitfinex","ETHUSD",1754338270295,0.9634,3683.7,3683.4,0.002]
["bitfinex","ETHUSD",1754338270491,2.71559869,3683.8,3683.4,0.002]
["bitfinex","ETHUSD",1754338270730,0.001,3683.8,3683.4,2.71685134]
["bitfinex","ETHUSD",1754338270888,0.9644,3683.8,3683.4,0.002]
["bitfinex","ETHUSD",1754338271088,0.4947,3683.7,3683.4,0.002]
["bitfinex","ETHUSD",1754338271288,0.9634,3683.7,3683.4,0.002]
["bitfinex","ETHUSD",1754338271521,0.9634,3683.6,3683.4,0.002]
["bitfinex","ETHUSD",1754338272115,0.001,3683.8,3683.7,2.71466188]
["bitfinex","ETHUSD",1754338272298,0.001,3684.9,3684.1,2.71436714]
["bitfinex","ETHUSD",1754338273120,0.001,3684.9,3684.1,3.16016714]
["bitfinex","ETHUSD",1754338273417,0.9644,3684.9,3684.1,2.71436714]
["bitfinex","ETHUSD",1754338273623,0.2539584,3684.8,3684.1,7.00136714]
["bitfinex","ETHUSD",1754338273781,0.2539584,3684.8,3684.1,7.97294921]
["bitfinex","ETHUSD",1754338273986,0.2539584,3684.5,3684.1,7.97294921]
["bitfinex","ETHUSD",1754338274208,0.2539584,3684.4,3684.1,7.97294921]
["bitfinex","ETHUSD",1754338274383,0.2539584,3684.5,3684.1,7.97294921]
["bitfinex","ETHUSD",1754338274592,0.2539584,3684.4,3684.1,8.41874921]
["bitfinex","ETHUSD",1754338274795,0.2539584,3684.5,3684.1,8.41874921]
["bitfinex","ETHUSD",1754338275021,0.2539584,3684.4,3684.1,8.27824921]
["bitfinex","ETHUSD",1754338275222,0.2539584,3684.5,3684.1,8.27824921]
["bitfinex","ETHUSD",1754338275391,0.2539584,3684.8,3684.1,8.27824921]
["bitfinex","ETHUSD",1754338275719,0.2539584,3684.7,3684.1,3.68594921]
["bitfinex","ETHUSD",1754338275921,2.96897984,3684.6,3683.3,2.71492715]
["bitfinex","ETHUSD",1754338276094,0.9644,3684.2,3683.9,2.71446244]
["bitfinex","ETHUSD",1754338276500,0.001,3684.2,3684.1,2.71436714]
["bitfinex","ETHUSD",1754338278299,0.4927,3684.2,3684.1,2.71436714]
["bitfinex","ETHUSD",1754338278694,0.9358,3684.2,3684.1,2.71436714]
["bitfinex","ETHUSD",1754338278895,0.9358,3684.2,3683.1,3.002]
["bitfinex","ETHUSD",1754338279095,0.1352,3684.0,3683.4,0.1372]
["bitfinex","ETHUSD",1754338279296,0.1352,3684.0,3683.5,6.9967859]
["bitfinex","ETHUSD",1754338279498,0.9348,3683.9,3683.5,6.9967859]
["bitfinex","ETHUSD",1754338279696,0.9348,3683.9,3683.4,0.1372]
["bitfinex","ETHUSD",1754338279697,0.9348,3683.8,3683.4,2.71686687]
["bitfinex","ETHUSD",1754338279910,0.1352,3683.6,3683.4,0.002]
["bitfinex","ETHUSD",1754338280600,3.64960928,3683.5,3683.4,0.002]
["bitfinex","ETHUSD",1754338280814,2.71389101,3684.8,3683.4,0.002]
["bitfinex","ETHUSD",1754338281123,0.4917,3684.1,3683.7,2.71465039]
["bitfinex","ETHUSD",1754338281624,0.9348,3684.0,3683.4,4.287]
["bitfinex","ETHUSD",1754338281798,0.9348,3684.0,3683.5,2.71476085]
["bitfinex","ETHUSD",1754338282001,0.9348,3684.0,3683.4,4.287]
["bitfinex","ETHUSD",1754338282204,0.9348,3684.0,3683.6,2.71472985]
["bitfinex","ETHUSD",1754338282401,0.001,3684.2,3683.6,0.97206061]
["bitfinex","ETHUSD",1754338282603,0.4927,3684.2,3683.5,0.002]
["bitfinex","ETHUSD",1754338282798,0.4431,3684.1,3683.6,2.71467438]
["bitfinex","ETHUSD",1754338283126,0.9348,3684.0,3683.7,2.71466013]
["bitfinex","ETHUSD",1754338283727,0.9348,3684.0,3683.6,2.71471632]
["bitfinex","ETHUSD",1754338284114,0.9348,3683.9,3683.5,2.71678221]
["bitfinex","ETHUSD",1754338284310,0.001,3684.2,3683.6,2.71472689]
["bitfinex","ETHUSD",1754338284518,0.9348,3683.8,3683.5,2.71680923]
["bitfinex","ETHUSD",1754338284717,0.51170483,3683.7,3683.5,0.002]
["bitfinex","ETHUSD",1754338285030,0.9348,3683.7,3683.5,0.002]
["bitfinex","ETHUSD",1754338285228,3.0,3684.0,3683.5,0.002]
["bitfinex","ETHUSD",1754338285426,0.9348,3683.6,3683.5,0.002]
["bitfinex","ETHUSD",1754338285930,1.77776181,3684.0,3683.5,2.71677339]
["bitfinex","ETHUSD",1754338286118,0.9348,3683.9,3683.5,0.002]
["bitfinex","ETHUSD",1754338286518,0.001,3684.2,3683.5,0.002]
["bitfinex","ETHUSD",1754338286519,0.9348,3683.8,3683.5,2.71680517]
["bitfinex","ETHUSD",1754338286938,3.0,3684.1,3683.5,0.002]
["bitfinex","ETHUSD",1754338286939,0.9348,3683.7,3683.5,0.002]
["bitfinex","ETHUSD",1754338287529,0.4917,3683.6,3683.5,0.002]
["bitfinex","ETHUSD",1754338287734,0.4917,3684.0,3683.7,2.71464637]
["bitfinex","ETHUSD",1754338287923,0.001,3684.2,3683.9,2.71445421]
["bitfinex","ETHUSD",1754338288228,0.001,3684.2,3683.6,4.278]
["bitfinex","ETHUSD",1754338288430,0.001,3684.2,3684.1,2.71436714]
["bitfinex","ETHUSD",1754338289412,0.001,3684.2,3684.0,2.7144116]
["bitfinex","ETHUSD",1754338290032,0.001,3684.2,3684.1,2.71436714]
["bitfinex","ETHUSD",1754338291331,0.001,3684.2,3683.8,2.71458819]
["bitfinex","ETHUSD",1754338291514,0.9348,3684.1,3683.8,2.71458819]
["bitfinex","ETHUSD",1754338291712,0.9348,3684.1,3683.9,2.71448184]
["bitfinex","ETHUSD",1754338292529,0.9348,3684.1,3684.0,2.71444082]
["bitfinex","ETHUSD",1754338292830,0.001,3684.2,3684.0,2.71444082]
["bitfinex","ETHUSD",1754338293033,0.001,3684.2,3684.1,2.71436714]
["bitfinex","ETHUSD",1754338293241,0.001,3684.2,3683.9,2.7145145]
["bitfinex","ETHUSD",1754338293408,0.001,3684.2,3684.0,2.71443583]
["bitfinex","ETHUSD",1754338293732,0.001,3684.2,3684.1,2.71436714]
["bitfinex","ETHUSD",1754338293899,0.001,3684.2,3684.0,2.71441297]
["bitfinex","ETHUSD",1754338294104,0.001,3684.2,3683.8,2.71458819]
["bitfinex","ETHUSD",1754338294333,0.001,3684.2,3684.0,2.71438108]
["bitfinex","ETHUSD",1754338294541,0.4927,3684.2,3684.0,2.71438108]
["bitfinex","ETHUSD",1754338294831,0.9348,3684.1,3683.5,0.002]
["bitfinex","ETHUSD",1754338295038,0.1352,3684.0,3683.7,4.27]
["bitfinex","ETHUSD",1754338295337,0.6269,3684.0,3683.8,2.7145376]
["bitfinex","ETHUSD",1754338295534,0.5783,3684.0,3683.7,4.27]
["bitfinex","ETHUSD",1754338295833,0.4917,3683.9,3683.7,4.27]
["bitfinex","ETHUSD",1754338296036,0.4917,3683.9,3683.7,6.98465214]
["bitfinex","ETHUSD",1754338296232,0.9348,3683.8,3683.5,0.002]
["bitfinex","ETHUSD",1754338296617,0.9348,3683.7,3683.5,0.002]
["bitfinex","ETHUSD",1754338296829,0.9348,3683.6,3683.5,0.002]
["bitfinex","ETHUSD",1754338298400,0.4917,3683.6,3683.5,2.71680928]
["bitfinex","ETHUSD",1754338298607,0.9348,3683.9,3683.5,2.71680928]
["bitfinex","ETHUSD",1754338298837,0.4917,3683.8,3683.5,2.71680928]
["bitfinex","ETHUSD",1754338299017,0.9348,3683.8,3683.5,2.71680928]
["bitfinex","ETHUSD",1754338299315,0.9348,3683.8,3683.5,0.002]
["bitfinex","ETHUSD",1754338299515,0.1352,3683.9,3683.5,2.71679614]
["bitfinex","ETHUSD",1754338299841,0.1352,3683.9,3683.6,2.71468301]
["bitfinex","ETHUSD",1754338300707,0.1352,3683.9,3683.5,2.71679332]
["bitfinex","ETHUSD",1754338300932,1.07,3683.9,3683.5,2.71679332]
["bitfinex","ETHUSD",1754338301532,1.07,3683.9,3683.5,0.002]
["bitfinex","ETHUSD",1754338301734,0.9348,3683.8,3683.5,2.71680835]
["bitfinex","ETHUSD",1754338302441,0.9348,3683.8,3683.6,2.71472532]
["bitfinex","ETHUSD",1754338302854,0.1352,3683.9,3683.6,2.71472532]
["bitfinex","ETHUSD",1754338303052,0.1352,3683.9,3683.7,2.71465179]
["bitfinex","ETHUSD",1754338303207,0.1352,3683.9,3683.6,2.71471713]
["bitfinex","ETHUSD",1754338303606,0.3894478,3683.9,3683.6,2.71471713]
["bitfinex","ETHUSD",1754338303846,0.1352,3683.9,3683.6,2.71471713]
["bitfinex","ETHUSD",1754338304045,0.3894478,3683.9,3683.5,2.71678405]
["bitfinex","ETHUSD",1754338304341,0.9348,3683.8,3683.5,0.002]
["bitfinex","ETHUSD",1754338304506,0.1352,3683.6,3683.5,0.002]
["bitfinex","ETHUSD",1754338305848,1.07,3683.6,3683.5,0.002]
["bitfinex","ETHUSD",1754338306237,1.07,3683.6,3683.5,0.4291]
["bitfinex","ETHUSD",1754338306238,0.1352,3683.6,3683.5,0.4291]
["bitfinex","ETHUSD",1754338306537,0.001,3684.2,3684.1,2.71436714]
["bitfinex","ETHUSD",1754338306748,0.001,3684.2,3684.1,7.00551081]
["bitfinex","ETHUSD",1754338306905,0.001,3684.2,3684.1,7.42416714]
["bitfinex","ETHUSD",1754338307108,0.001,3684.2,3684.1,10.152829]
["bitfinex","ETHUSD",1754338307413,0.001,3684.6,3684.5,2.71407246]
["bitfinex","ETHUSD",1754338307622,0.001,3684.6,3684.5,6.97907246]
["bitfinex","ETHUSD",1754338307820,0.001,3684.6,3684.5,7.28437246]
["bitfinex","ETHUSD",1754338308024,0.001,3684.6,3684.5,6.97907246]
["bitfinex","ETHUSD",1754338308216,0.001,3684.6,3684.5,8.23387488]
["bitfinex","ETHUSD",1754338311154,0.923,3684.6,3684.5,6.97807246]
["bitfinex","ETHUSD",1754338312871,0.923,3684.6,3683.4,0.002]
["bitfinex","ETHUSD",1754338313021,2.71504463,3684.6,3683.8,2.71453262]
["bitfinex","ETHUSD",1754338313238,3.63607951,3684.5,3683.9,4.264]
["bitfinex","ETHUSD",1754338313452,3.3491731,3684.5,3683.9,4.264]
["bitfinex","ETHUSD",1754338313616,3.3491731,3684.5,3683.4,0.002]
["bitfinex","ETHUSD",1754338313617,2.71442804,3684.1,3683.5,0.002]
["bitfinex","ETHUSD",1754338313816,2.71421979,3684.3,3683.5,0.002]
["bitfinex","ETHUSD",1754338314017,2.7145145,3683.9,3683.5,0.002]
["bitfinex","ETHUSD",1754338314224,3.09829234,3683.8,3683.5,0.002]
["bitfinex","ETHUSD",1754338314430,0.38365628,3683.8,3683.5,0.002]
["bitfinex","ETHUSD",1754338314651,2.71473558,3683.6,3683.5,0.002]
["bitfinex","ETHUSD",1754338315039,2.73468731,3683.7,3683.5,0.002]
["bitfinex","ETHUSD",1754338315246,0.922,3683.6,3683.5,0.002]
["bitfinex","ETHUSD",1754338315919,3.63673558,3683.6,3683.5,0.002]
["bitfinex","ETHUSD",1754338316148,4.73664301,3683.6,3683.5,0.002]
["bitfinex","ETHUSD",1754338316333,4.75664784,3683.6,3683.5,0.002]
["bitfinex","ETHUSD",1754338316529,7.75664784,3683.6,3683.5,0.002]
["bitfinex","ETHUSD",1754338316756,38.53995256,3683.6,3683.5,0.002]
["bitfinex","ETHUSD",1754338317755,38.53995256,3683.6,3683.5,1e-08]
["bitfinex","ETHUSD",1754338318119,3.26510412,3683.1,3683.0,1e-08]
["bitfinex","ETHUSD",1754338318322,41.97191288,3683.1,3683.0,1e-08]
["bitfinex","ETHUSD",1754338318643,42.87355773,3683.1,3683.0,1e-08]
["bitfinex","ETHUSD",1754338319023,42.87455773,3683.1,3683.0,1e-08]
["bitfinex","ETHUSD",1754338320156,42.32455773,3683.1,3683.0,1e-08]
["bitfinex","ETHUSD",1754338320832,42.0715985,3683.1,3683.0,1e-08]
["bitfinex","ETHUSD",1754338321166,42.32425251,3683.1,3683.0,1e-08]
["bitfinex","ETHUSD",1754338321544,42.87425251,3683.1,3683.0,1e-08]
["bitfinex","ETHUSD",1754338327701,42.6215985,3683.1,3683.0,1e-08]
["bitfinex","ETHUSD",1754338327887,42.87350659,3683.1,3683.0,1e-08]
["bitfinex","ETHUSD",1754338328412,42.6215985,3683.1,3683.0,1e-08]
["bitfinex","ETHUSD",1754338328710,42.87343883,3683.1,3683.0,1e-08]
["bitfinex","ETHUSD",1754338329304,42.6215985,3683.1,3683.0,1e-08]
["bitfinex","ETHUSD",1754338331020,2.71547276,3682.6,3681.8,0.3073]
["bitfinex","ETHUSD",1754338331315,4.265,3682.5,3681.9,2.71594472]
["bitfinex","ETHUSD",1754338331679,0.1352,3682.2,3681.9,2.71594472]
["bitfinex","ETHUSD",1754338332107,0.1352,3682.2,3681.9,3.02124472]
["bitfinex","ETHUSD",1754338332490,0.1352,3682.2,3681.9,0.3053]
["bitfinex","ETHUSD",1754338332683,7.46636228,3682.1,3681.8,0.002]
["bitfinex","ETHUSD",1754338332878,0.1352,3681.9,3681.8,0.002]
["bitfinex","ETHUSD",1754338333803,2.85118902,3681.9,3681.8,0.002]
["bitfinex","ETHUSD",1754338334002,7.59269385,3681.9,3681.8,0.002]
["bitfinex","ETHUSD",1754338334205,7.57268902,3681.9,3681.2,2.71649227]
["bitfinex","ETHUSD",1754338334521,0.1352,3681.7,3681.2,2.71649227]
["bitfinex","ETHUSD",1754338335320,4.7215,3681.9,3681.0,2.71660294]
["bitfinex","ETHUSD",1754338335517,0.1352,3681.5,3681.1,2.71657928]
["bitfinex","ETHUSD",1754338335930,2.71584586,3682.1,3681.1,0.90632998]
["bitfinex","ETHUSD",1754338336133,0.1352,3681.7,3681.1,1.04152998]
["bitfinex","ETHUSD",1754338336321,0.1352,3681.7,3681.4,2.71629722]
["bitfinex","ETHUSD",1754338336647,0.4655,3682.6,3681.4,2.71629722]
["bitfinex","ETHUSD",1754338336648,1.16949438,3683.1,3682.4,2.71557843]
["bitfinex","ETHUSD",1754338336804,0.1352,3682.6,3682.4,2.71557153]
["bitfinex","ETHUSD",1754338337000,0.1352,3682.6,3682.5,2.7155465]
["bitfinex","ETHUSD",1754338337711,3.0,3683.3,3682.5,2.7155465]
["bitfinex","ETHUSD",1754338337907,0.1352,3682.9,3682.5,2.7155465]
["bitfinex","ETHUSD",1754338338094,0.1352,3682.9,3682.7,2.7153505]
["bitfinex","ETHUSD",1754338339232,0.1352,3682.9,3682.5,2.71552094]
["bitfinex","ETHUSD",1754338339233,0.1352,3682.9,3682.5,2.71550072]
["bitfinex","ETHUSD",1754338339739,0.1352,3682.9,3682.4,2.71562024]
["bitfinex","ETHUSD",1754338340233,0.1352,3682.9,3682.6,2.71544118]
["bitfinex","ETHUSD",1754338340824,0.1352,3682.9,3682.7,2.71539495]
["bitfinex","ETHUSD",1754338341018,0.1352,3682.9,3682.8,2.71532529]
["bitfinex","ETHUSD",1754338341219,0.4875,3683.6,3683.1,2.71509851]
["bitfinex","ETHUSD",1754338341425,0.001,3683.9,3682.6,0.02715472]
["bitfinex","ETHUSD",1754338341426,0.001,3683.9,3682.6,4.265]
["bitfinex","ETHUSD",1754338341719,0.1362,3683.9,3683.2,0.1352]
["bitfinex","ETHUSD",1754338342041,0.1362,3683.9,3683.4,2.71487387]
["bitfinex","ETHUSD",1754338342042,0.1352,3683.7,3683.4,2.71487387]
["bitfinex","ETHUSD",1754338342219,0.1352,3683.7,3683.5,2.71478346]
["bitfinex","ETHUSD",1754338342533,0.1352,3683.7,3683.6,2.71473558]
["bitfinex","ETHUSD",1754338342847,0.001,3683.9,3683.8,2.71458819]
["bitfinex","ETHUSD",1754338343047,0.001,3683.9,3683.6,2.71473558]
["bitfinex","ETHUSD",1754338343352,0.001,3683.9,3683.8,2.71458819]
["bitfinex","ETHUSD",1754338347025,0.001,3683.9,3683.8,6.97758819]
["bitfinex","ETHUSD",1754338347428,0.001,3683.9,3683.8,7.11278819]
["bitfinex","ETHUSD",1754338347846,0.001,3683.9,3683.8,2.84978819]
["bitfinex","ETHUSD",1754338348061,0.001,3683.9,3683.8,7.11278819]
["bitfinex","ETHUSD",1754338348348,0.001,3683.9,3683.8,8.19383838]
["bitfinex","ETHUSD",1754338349554,0.001,3683.9,3683.8,3.93083838]
["bitfinex","ETHUSD",1754338349850,0.4885,3683.9,3683.8,2.84978819]
["bitfinex","ETHUSD",1754338350151,0.001,3683.9,3683.8,7.13893407]
["bitfinex","ETHUSD",1754338350349,0.001,3683.9,3683.8,7.11178819]
["bitfinex","ETHUSD",1754338355869,0.001,3683.9,3683.8,2.84978819]
["bitfinex","ETHUSD",1754338356034,0.001,3683.9,3683.8,7.11078819]
["bitfinex","ETHUSD",1754338356228,0.001,3683.9,3683.8,8.09333429]
["bitfinex","ETHUSD",1754338357460,0.001,3683.9,3683.8,7.11078819]
["bitfinex","ETHUSD",1754338357754,0.001,3683.9,3683.8,7.03258819]
["bitfinex","ETHUSD",1754338357960,0.001,3683.9,3683.8,2.77158819]
["bitfinex","ETHUSD",1754338358156,0.001,3683.9,3683.8,6.97028819]
["bitfinex","ETHUSD",1754338359654,0.001,3683.9,3683.8,6.96518819]
["bitfinex","ETHUSD",1754338359852,0.9326,3683.9,3683.8,2.56898819]
["bitfinex","ETHUSD",1754338360362,0.9326,3683.9,3683.8,6.82998819]
["bitfinex","ETHUSD",1754338360869,0.9326,3683.9,3683.8,2.56898819]
["bitfinex","ETHUSD",1754338361073,0.9326,3683.9,3683.8,2.71458819]
["bitfinex","ETHUSD",1754338361254,0.9326,3683.9,3683.8,6.36648819]
["bitfinex","ETHUSD",1754338362266,0.9326,3683.9,3683.8,2.10648819]
["bitfinex","ETHUSD",1754338362559,0.9326,3683.9,3683.8,6.36648819]
["bitfinex","ETHUSD",1754338363727,0.9326,3683.9,3682.4,9.2365786]
["bitfinex","ETHUSD",1754338363933,0.1352,3683.6,3683.0,2.71512372]
["bitfinex","ETHUSD",1754338364172,0.1352,3683.2,3683.1,6.97510412]
["bitfinex","ETHUSD",1754338364466,1.0668,3683.2,3683.1,6.97510412]
["bitfinex","ETHUSD",1754338365465,1.0668,3683.2,3683.1,2.9022]
["bitfinex","ETHUSD",1754338365653,1.0668,3683.2,3683.1,4.26]
["bitfinex","ETHUSD",1754338365865,1.0668,3683.2,3682.6,2.85060836]
["bitfinex","ETHUSD",1754338366028,0.9316,3683.1,3682.7,2.71535431]
["bitfinex","ETHUSD",1754338366229,0.1352,3682.9,3682.8,6.97532529]
["bitfinex","ETHUSD",1754338366469,0.1352,3683.2,3682.8,0.9690865]
["bitfinex","ETHUSD",1754338366648,0.1352,3683.6,3683.5,2.71474628]
["bitfinex","ETHUSD",1754338366967,0.1352,3683.6,3683.5,6.97474628]
["bitfinex","ETHUSD",1754338367472,0.1352,3683.6,3683.5,6.97475024]
["bitfinex","ETHUSD",1754338367846,0.4621,3683.9,3683.8,2.71458819]
["bitfinex","ETHUSD",1754338368031,0.4621,3683.9,3683.8,6.97458819]
["bitfinex","ETHUSD",1754338368969,0.4621,3683.9,3683.8,4.26]
["bitfinex","ETHUSD",1754338369274,0.4621,3683.9,3683.8,6.97458819]
["bitfinex","ETHUSD",1754338369436,0.9093,3683.9,3683.8,6.97458819]
["bitfinex","ETHUSD",1754338369635,0.9093,3683.9,3683.8,5.61728819]
["bitfinex","ETHUSD",1754338370170,0.001,3683.9,3683.8,5.61728819]
["bitfinex","ETHUSD",1754338370372,0.001,3683.9,3683.8,6.45048864]
["bitfinex","ETHUSD",1754338371164,0.001,3683.9,3683.8,5.61728819]
["bitfinex","ETHUSD",1754338372480,0.4621,3683.9,3683.8,5.61728819]
["bitfinex","ETHUSD",1754338373394,0.9093,3683.9,3683.2,3.0]
["bitfinex","ETHUSD",1754338373590,3.55,3683.1,3681.8,0.002]
["bitfinex","ETHUSD",1754338373789,3.55,3682.9,3681.8,0.002]
["bitfinex","ETHUSD",1754338373989,3.0,3682.4,3681.8,0.002]
["bitfinex","ETHUSD",1754338374193,3.0,3682.2,3681.8,0.002]
["bitfinex","ETHUSD",1754338374390,5.71591526,3682.0,3681.8,0.002]
["bitfinex","ETHUSD",1754338374861,3.0,3682.0,3681.8,0.002]
["bitfinex","ETHUSD",1754338375064,3.9083,3682.0,3681.8,0.002]
["bitfinex","ETHUSD",1754338375257,3.9083,3682.0,3681.3,2.9055]
["bitfinex","ETHUSD",1754338375258,2.71611583,3681.8,3681.3,2.9055]
["bitfinex","ETHUSD",1754338375467,0.4611,3681.7,3681.1,0.1352]
["bitfinex","ETHUSD",1754338375666,0.1352,3681.6,3681.2,4.259]
["bitfinex","ETHUSD",1754338376177,0.5963,3681.6,3681.2,4.259]
["bitfinex","ETHUSD",1754338376376,0.1352,3681.6,3681.2,4.259]
["bitfinex","ETHUSD",1754338376579,0.1352,3681.4,3680.9,2.71667385]
["bitfinex","ETHUSD",1754338376778,0.9083,3681.3,3681.2,4.26]
["bitfinex","ETHUSD",1754338376981,0.9083,3681.3,3680.5,0.002]
["bitfinex","ETHUSD",1754338376982,0.9083,3681.3,3680.9,4.26]
["bitfinex","ETHUSD",1754338377180,3.0,3681.7,3680.5,4.262]
["bitfinex","ETHUSD",1754338377181,0.9083,3681.2,3680.5,4.262]
["bitfinex","ETHUSD",1754338377493,2.71689624,3680.7,3680.5,4.262]
["bitfinex","ETHUSD",1754338377695,0.5963,3680.6,3680.5,4.262]
["bitfinex","ETHUSD",1754338378062,3.31324832,3680.6,3680.5,4.262]
["bitfinex","ETHUSD",1754338378257,1.0435,3680.6,3680.5,4.262]
["bitfinex","ETHUSD",1754338378456,1.0435,3680.6,3680.3,0.002]
["bitfinex","ETHUSD",1754338378657,0.5824,3680.6,3680.3,0.002]
["bitfinex","ETHUSD",1754338378869,0.4611,3680.5,3680.3,0.002]
["bitfinex","ETHUSD",1754338379765,0.1352,3680.6,3680.3,0.002]
["bitfinex","ETHUSD",1754338380167,0.1352,3680.6,3680.1,5.6216027]
["bitfinex","ETHUSD",1754338380168,0.5963,3680.6,3680.1,5.6216027]
["bitfinex","ETHUSD",1754338380372,0.4611,3680.5,3680.1,2.9043]
["bitfinex","ETHUSD",1754338380587,0.4611,3680.5,3680.1,5.62155771]
["bitfinex","ETHUSD",1754338380588,0.1352,3680.4,3680.1,5.62155771]
["bitfinex","ETHUSD",1754338380791,0.1352,3680.4,3680.1,5.62157571]
["bitfinex","ETHUSD",1754338381095,0.5963,3680.4,3680.1,5.62157571]
["bitfinex","ETHUSD",1754338381298,0.1352,3680.4,3680.1,2.9043]
["bitfinex","ETHUSD",1754338381460,0.4611,3680.3,3680.1,2.9043]
["bitfinex","ETHUSD",1754338381662,0.4611,3680.3,3680.1,1.5456]
["bitfinex","ETHUSD",1754338382168,0.4611,3680.3,3680.0,4.261]
["bitfinex","ETHUSD",1754338382363,0.1352,3680.2,3679.9,0.002]
["bitfinex","ETHUSD",1754338382674,0.5963,3680.2,3679.9,4.263]
["bitfinex","ETHUSD",1754338382882,0.1352,3680.2,3680.0,2.71732545]
["bitfinex","ETHUSD",1754338383088,0.1352,3680.2,3679.9,4.263]
["bitfinex","ETHUSD",1754338383285,0.1352,3680.2,3680.0,2.7173913]
["bitfinex","ETHUSD",1754338383687,0.1352,3680.2,3679.9,4.263]
["bitfinex","ETHUSD",1754338384632,0.1352,3680.2,3680.0,2.71733113]
["bitfinex","ETHUSD",1754338384809,0.1352,3680.2,3680.1,2.71731746]
["bitfinex","ETHUSD",1754338385162,0.1352,3680.2,3680.1,3.65551746]
["bitfinex","ETHUSD",1754338385377,0.4611,3681.5,3680.7,2.71684638]
["bitfinex","ETHUSD",1754338385578,0.1352,3680.9,3680.5,4.7027]
["bitfinex","ETHUSD",1754338385781,3.0,3681.4,3680.6,3.15863559]
["bitfinex","ETHUSD",1754338386000,0.1352,3680.9,3680.8,2.71679165]
["bitfinex","ETHUSD",1754338386265,0.1352,3680.9,3680.8,2.71680069]
["bitfinex","ETHUSD",1754338386900,3.17703308,3682.0,3681.4,2.71630145]
["bitfinex","ETHUSD",1754338387105,0.4611,3682.0,3681.5,2.71623983]
["bitfinex","ETHUSD",1754338387300,0.1352,3681.6,3681.5,2.71623983]
["bitfinex","ETHUSD",1754338387503,0.1352,3681.6,3681.3,2.71641154]
["bitfinex","ETHUSD",1754338387666,0.1352,3681.6,3681.3,3.15811154]
["bitfinex","ETHUSD",1754338388080,0.1362,3681.6,3681.3,3.15811154]
["bitfinex","ETHUSD",1754338388303,0.1362,3681.6,3681.5,2.71622409]
["bitfinex","ETHUSD",1754338389010,0.1362,3681.6,3681.4,2.71633401]
["bitfinex","ETHUSD",1754338389217,0.1362,3681.6,3681.5,2.71628412]
["bitfinex","ETHUSD",1754338389421,0.1362,3681.6,3681.2,2.71649864]
["bitfinex","ETHUSD",1754338389592,0.1362,3681.6,3681.4,2.71629196]
["bitfinex","ETHUSD",1754338390479,0.1362,3681.6,3681.5,2.71628412]
["bitfinex","ETHUSD",1754338390800,0.1362,3681.6,3681.1,6.55744301]
["bitfinex","ETHUSD",1754338390999,0.1362,3681.6,3681.5,2.71628412]
["bitfinex","ETHUSD",1754338391298,0.1362,3681.6,3681.4,2.71632399]
["bitfinex","ETHUSD",1754338391703,0.4611,3681.5,3681.4,2.71632399]
["bitfinex","ETHUSD",1754338392405,0.4611,3681.5,3681.2,2.71649499]
["bitfinex","ETHUSD",1754338392606,0.4611,3681.5,3681.3,2.71643169]
["bitfinex","ETHUSD",1754338393002,0.4611,3681.5,3681.4,2.7163579]
["bitfinex","ETHUSD",1754338393614,0.1362,3681.6,3681.4,2.7163579]
["bitfinex","ETHUSD",1754338394007,0.5973,3681.6,3681.4,2.7163579]
["bitfinex","ETHUSD",1754338394515,0.1362,3681.6,3681.3,2.71643169]
["bitfinex","ETHUSD",1754338394816,0.1362,3681.6,3681.5,2.71628412]
["bitfinex","ETHUSD",1754338396016,0.001,3681.6,3681.5,8.09917221]
["bitfinex","ETHUSD",1754338396216,0.001,3681.6,3681.5,8.23787221]
["bitfinex","ETHUSD",1754338396797,0.001,3681.6,3681.5,8.09917221]
["bitfinex","ETHUSD",1754338399718,0.001,3681.6,3681.5,7.65747221]
["bitfinex","ETHUSD",1754338400390,0.4711,3681.6,3681.5,7.11148412]
["bitfinex","ETHUSD",1754338401291,0.001,3681.6,3681.5,7.11148412]
["bitfinex","ETHUSD",1754338403391,0.4711,3681.6,3681.5,7.11148412]
["bitfinex","ETHUSD",1754338403586,0.001,3681.6,3681.5,7.11148412]
["bitfinex","ETHUSD",1754338406029,0.001,3681.6,3681.5,7.68078412]
["bitfinex","ETHUSD",1754338406330,0.001,3681.6,3681.5,5.43492158]
["bitfinex","ETHUSD",1754338406529,0.001,3681.6,3681.5,7.11148412]
["bitfinex","ETHUSD",1754338407322,0.4711,3681.6,3681.5,7.11148412]
["bitfinex","ETHUSD",1754338407525,0.001,3681.6,3681.5,7.11148412]
["bitfinex","ETHUSD",1754338410291,0.4711,3681.6,3681.5,7.11148412]
["bitfinex","ETHUSD",1754338411134,0.001,3681.6,3681.5,7.11148412]
["bitfinex","ETHUSD",1754338411322,0.001,3681.6,3681.5,8.0942757]
["bitfinex","ETHUSD",1754338413543,1e-08,3681.6,3681.5,8.0942757]
["bitfinex","ETHUSD",1754338413705,1e-08,3681.6,3681.5,8.5283757]
["bitfinex","ETHUSD",1754338413903,1e-08,3681.6,3681.5,9.2135757]
["bitfinex","ETHUSD",1754338414949,1e-08,3681.6,3681.5,8.5208757]
["bitfinex","ETHUSD",1754338415442,1e-08,3681.6,3681.5,8.6595757]
["bitfinex","ETHUSD",1754338416352,1e-08,3681.6,3681.5,6.49329158]
["bitfinex","ETHUSD",1754338416531,1e-08,3681.6,3681.5,9.2095757]
["bitfinex","ETHUSD",1754338417934,1e-08,3681.6,3681.5,12.2095757]
["bitfinex","ETHUSD",1754338418121,1e-08,3682.0,3681.9,2.71598902]
["bitfinex","ETHUSD",1754338418325,1e-08,3682.0,3681.9,7.54235512]
["bitfinex","ETHUSD",1754338418536,1e-08,3682.0,3681.9,8.08099523]
["bitfinex","ETHUSD",1754338419668,1e-08,3682.0,3681.9,5.36500621]
["bitfinex","ETHUSD",1754338419828,1e-08,3682.0,3681.9,8.10815512]
["bitfinex","ETHUSD",1754338420026,1e-08,3682.0,3681.9,7.65039523]
["bitfinex","ETHUSD",1754338420653,1e-08,3682.0,3681.9,3.39439523]
["bitfinex","ETHUSD",1754338420954,0.91520001,3682.0,3681.9,7.10618902]
["bitfinex","ETHUSD",1754338421375,0.47010001,3682.0,3681.9,2.85118902]
["bitfinex","ETHUSD",1754338421529,0.91520001,3682.0,3681.9,6.97098902]
["bitfinex","ETHUSD",1754338422361,1e-08,3682.0,3681.9,7.10618902]
["bitfinex","ETHUSD",1754338423362,1e-08,3682.0,3681.9,8.22548902]
["bitfinex","ETHUSD",1754338423557,1e-08,3682.0,3681.9,10.95415088]
["bitfinex","ETHUSD",1754338424345,1e-08,3682.0,3681.9,10.81545088]
["bitfinex","ETHUSD",1754338424544,1e-08,3682.0,3681.9,10.95415088]
["bitfinex","ETHUSD",1754338425254,1e-08,3682.0,3681.9,13.95415088]
["bitfinex","ETHUSD",1754338426367,0.001,3682.8,3682.7,2.71539902]
["bitfinex","ETHUSD",1754338426671,1e-08,3682.8,3682.7,7.51248731]
["bitfinex","ETHUSD",1754338426894,1e-08,3682.8,3682.7,8.65378731]
["bitfinex","ETHUSD",1754338427181,1e-08,3682.8,3682.7,11.65378731]
["bitfinex","ETHUSD",1754338427338,1e-08,3682.8,3682.7,11.78898731]
["bitfinex","ETHUSD",1754338429173,1e-08,3683.2,3683.1,2.71510412]
["bitfinex","ETHUSD",1754338429349,1e-08,3683.2,3683.1,7.53828465]
["bitfinex","ETHUSD",1754338429553,1e-08,3683.2,3683.1,7.64633361]
["bitfinex","ETHUSD",1754338430727,2.71680069,3680.8,3680.7,0.11484341]
["bitfinex","ETHUSD",1754338430891,2.71680069,3680.8,3679.7,0.002]
["bitfinex","ETHUSD",1754338430892,33.27168007,3680.8,3679.7,0.002]
["bitfinex","ETHUSD",1754338431222,0.1352,3680.3,3679.7,0.002]
["bitfinex","ETHUSD",1754338431422,1.2165,3679.4,3679.3,2.85504381]
["bitfinex","ETHUSD",1754338431783,1.2165,3679.4,3679.3,0.1372]
["bitfinex","ETHUSD",1754338432918,1.420858,3679.4,3679.3,0.1372]
["bitfinex","ETHUSD",1754338434428,4.13869242,3679.4,3679.3,0.1372]
["bitfinex","ETHUSD",1754338434737,1.2165,3679.4,3679.3,0.1372]
["bitfinex","ETHUSD",1754338437737,4.36578452,3679.4,3679.3,0.1372]
["bitfinex","ETHUSD",1754338437913,7.81684686,3679.4,3679.3,1e-08]
["bitfinex","ETHUSD",1754338438455,37.81684686,3679.4,3679.3,1e-08]
["bitfinex","ETHUSD",1754338439626,1.2165,3679.4,3679.3,1e-08]
["bitfinex","ETHUSD",1754338441536,4.17943442,3679.4,3679.3,1e-08]
["bitfinex","ETHUSD",1754338441736,1.4616,3679.4,3679.3,1e-08]
["bitfinex","ETHUSD",1754338442140,1.2165,3679.4,3679.3,1e-08]
["bitfinex","ETHUSD",1754338445128,1.2165,3679.4,3679.3,2.7179083]
["bitfinex","ETHUSD",1754338445329,1.2165,3679.4,3679.3,3.1974083]
["bitfinex","ETHUSD",1754338448652,1.2165,3679.4,3679.3,4.82987306]
["bitfinex","ETHUSD",1754338452728,1.2165,3679.4,3679.3,4.85705214]
["bitfinex","ETHUSD",1754338452934,1.2165,3679.4,3679.3,9.20687306]
["bitfinex","ETHUSD",1754338454674,1.2165,3679.4,3679.3,2.8531083]
["bitfinex","ETHUSD",1754338454841,1.2165,3679.4,3679.3,7.0949083]
["bitfinex","ETHUSD",1754338455166,1.2165,3679.4,3679.3,1e-08]
["bitfinex","ETHUSD",1754338459654,1.2165,3679.4,3679.3,3.1853083]
["bitfinex","ETHUSD",1754338459854,1.2165,3679.4,3679.3,3.6381083]
["bitfinex","ETHUSD",1754338460454,1.2165,3679.4,3679.3,3.1853083]
["bitfinex","ETHUSD",1754338461754,1.2165,3679.4,3679.3,4.85933843]
["bitfinex","ETHUSD",1754338462645,1e-08,3679.4,3679.3,4.85933843]
["bitfinex","ETHUSD",1754338464448,1e-08,3679.4,3679.3,9.21633843]
["bitfinex","ETHUSD",1754338466786,1e-08,3679.4,3679.3,13.42633843]
["bitfinex","ETHUSD",1754338468197,1e-08,3679.4,3679.3,16.97633843]
["bitfinex","ETHUSD",1754338471392,1e-08,3679.8,3679.7,2.71761284]
["bitfinex","ETHUSD",1754338471684,1e-08,3679.8,3679.7,7.60515757]
["bitfinex","ETHUSD",1754338471888,1e-08,3679.8,3679.7,8.20775757]
["bitfinex","ETHUSD",1754338472091,1e-08,3679.8,3679.7,8.66055757]
["bitfinex","ETHUSD",1754338472597,0.001,3680.6,3680.5,2.71702214]
["bitfinex","ETHUSD",1754338472797,0.001,3680.6,3680.5,7.32872435]
["bitfinex","ETHUSD",1754338472951,0.001,3680.6,3680.5,8.38412435]
["bitfinex","ETHUSD",1754338474891,0.94233877,3681.1,3680.5,8.38412435]
["bitfinex","ETHUSD",1754338475089,0.2451,3683.1,3682.6,2.71547274]
["bitfinex","ETHUSD",1754338475294,0.001,3684.2,3682.8,2.71528658]
["bitfinex","ETHUSD",1754338475295,0.2451,3683.0,3682.8,2.71528658]
["bitfinex","ETHUSD",1754338475498,0.2451,3683.0,3682.9,2.9962]
["bitfinex","ETHUSD",1754338475795,0.1352,3683.0,3682.9,5.71145156]
["bitfinex","ETHUSD",1754338475991,0.1352,3683.0,3682.9,2.9962]
["bitfinex","ETHUSD",1754338476306,0.3803,3683.0,3682.9,2.9962]
["bitfinex","ETHUSD",1754338476889,0.3803,3683.0,3682.8,2.71529834]
["bitfinex","ETHUSD",1754338476890,0.3803,3683.0,3682.8,4.351]
["bitfinex","ETHUSD",1754338477065,0.85463481,3682.9,3682.8,4.351]
["bitfinex","ETHUSD",1754338477263,0.2451,3682.9,3682.2,2.71576016]
["bitfinex","ETHUSD",1754338477458,0.1352,3682.7,3682.4,2.71559294]
["bitfinex","ETHUSD",1754338477670,0.1352,3682.7,3682.5,4.35]
["bitfinex","ETHUSD",1754338477869,0.1352,3682.7,3682.6,4.35]
["bitfinex","ETHUSD",1754338478094,0.1352,3682.7,3682.1,0.1352]
["bitfinex","ETHUSD",1754338478259,0.28504603,3682.7,3682.2,4.349]
["bitfinex","ETHUSD",1754338478460,0.1352,3682.4,3682.2,7.06475494]
["bitfinex","ETHUSD",1754338478661,0.1352,3682.4,3682.2,5.70685494]
["bitfinex","ETHUSD",1754338478861,0.1352,3682.4,3682.2,2.9911]
["bitfinex","ETHUSD",1754338479304,0.2451,3682.3,3682.2,2.9911]
["bitfinex","ETHUSD",1754338479594,0.2451,3682.3,3675.2,9.68606114]
["bitfinex","ETHUSD",1754338479595,2.96084747,3682.3,3680.8,6.18415583]
["bitfinex","ETHUSD",1754338479760,2.96084747,3682.3,3681.4,2.851529]
["bitfinex","ETHUSD",1754338479761,0.1352,3682.0,3681.4,2.851529]
["bitfinex","ETHUSD",1754338479961,0.1352,3682.0,3681.5,4.346]
["bitfinex","ETHUSD",1754338480171,0.1352,3682.0,3681.4,2.851529]
["bitfinex","ETHUSD",1754338480172,0.1352,3682.0,3681.4,0.1352]
["bitfinex","ETHUSD",1754338480397,0.1352,3682.0,3681.5,4.345]
["bitfinex","ETHUSD",1754338480398,2.85116389,3682.0,3681.5,4.345]
["bitfinex","ETHUSD",1754338480564,0.55472639,3681.9,3681.5,4.345]
["bitfinex","ETHUSD",1754338481101,0.2451,3681.8,3681.6,4.344]
["bitfinex","ETHUSD",1754338481306,0.1352,3682.0,3681.6,4.344]
["bitfinex","ETHUSD",1754338481506,2.9610926,3681.9,3681.6,4.344]
["bitfinex","ETHUSD",1754338481660,0.2451,3681.8,3680.9,0.4674]
["bitfinex","ETHUSD",1754338481864,0.1352,3681.7,3681.0,4.4792]
["bitfinex","ETHUSD",1754338482061,0.1352,3681.7,3681.2,2.71644198]
["bitfinex","ETHUSD",1754338482302,0.1352,3681.7,3681.4,2.71634171]
["bitfinex","ETHUSD",1754338482894,0.1352,3681.7,3681.4,2.71635307]
["bitfinex","ETHUSD",1754338483213,0.1352,3681.7,3681.5,2.71626236]
["bitfinex","ETHUSD",1754338483413,0.1352,3681.7,3681.6,4.341]
["bitfinex","ETHUSD",1754338483911,0.1352,3681.7,3681.6,7.05721034]
["bitfinex","ETHUSD",1754338484413,0.28504603,3682.7,3681.6,6.16621034]
["bitfinex","ETHUSD",1754338484598,0.1352,3682.0,3681.6,6.16621034]
["bitfinex","ETHUSD",1754338484806,0.1352,3682.0,3681.7,2.71612398]
["bitfinex","ETHUSD",1754338484982,0.1352,3682.0,3681.8,4.337]
["bitfinex","ETHUSD",1754338486605,0.1352,3682.0,3681.8,2.9789]
["bitfinex","ETHUSD",1754338489095,0.1352,3682.0,3681.8,5.69495656]
["bitfinex","ETHUSD",1754338489294,0.1352,3682.0,3681.8,6.17305656]
["bitfinex","ETHUSD",1754338489492,0.1352,3682.0,3681.9,4.329]
["bitfinex","ETHUSD",1754338490839,0.1352,3682.0,3681.9,4.327]
["bitfinex","ETHUSD",1754338491009,0.1362,3682.0,3681.9,4.327]
["bitfinex","ETHUSD",1754338491208,0.1362,3682.0,3681.9,2.969]
["bitfinex","ETHUSD",1754338492507,0.1362,3682.0,3681.9,4.323]
["bitfinex","ETHUSD",1754338492847,0.001,3682.4,3681.9,7.51708902]
["bitfinex","ETHUSD",1754338493056,0.001,3682.4,3682.3,2.71569399]
["bitfinex","ETHUSD",1754338493331,1e-08,3682.4,3682.3,7.07885092]
["bitfinex","ETHUSD",1754338493494,1e-08,3682.4,3682.3,8.30408291]
["bitfinex","ETHUSD",1754338493694,1e-08,3683.2,3683.1,2.71510412]
["bitfinex","ETHUSD",1754338493891,1e-08,3683.2,3683.1,7.05110412]
["bitfinex","ETHUSD",1754338494093,1e-08,3683.2,3683.1,7.18630412]
["bitfinex","ETHUSD",1754338494322,1e-08,3683.2,3683.1,8.09790412]
["bitfinex","ETHUSD",1754338497843,1e-08,3683.2,3683.1,7.65740412]
["bitfinex","ETHUSD",1754338498248,1e-08,3683.2,3683.1,8.09090412]
["bitfinex","ETHUSD",1754338498923,1e-08,3683.2,3683.1,4.4632]
["bitfinex","ETHUSD",1754338499129,1e-08,3683.2,3683.1,7.17830412]
["bitfinex","ETHUSD",1754338499437,1e-08,3683.2,3683.1,7.65640412]
["bitfinex","ETHUSD",1754338499737,1e-08,3683.2,3683.1,0.1352]
["bitfinex","ETHUSD",1754338499940,1e-08,3683.2,3683.1,4.326]
["bitfinex","ETHUSD",1754338500240,0.1352,3683.1,3682.5,0.1352]
["bitfinex","ETHUSD",1754338500411,0.1352,3682.9,3682.3,3.3289932]
["bitfinex","ETHUSD",1754338500737,0.2451,3682.8,3682.3,2.71567374]
["bitfinex","ETHUSD",1754338500938,0.1352,3682.6,3682.4,4.326]
["bitfinex","ETHUSD",1754338501160,0.1352,3682.6,3682.5,4.325]
["bitfinex","ETHUSD",1754338501310,2.71551903,3682.6,3682.5,4.325]
["bitfinex","ETHUSD",1754338501502,0.1352,3682.5,3682.3,4.325]
["bitfinex","ETHUSD",1754338501702,0.1352,3682.4,3682.3,4.325]
["bitfinex","ETHUSD",1754338502458,0.1352,3682.4,3682.3,7.51879399]
["bitfinex","ETHUSD",1754338502634,0.1352,3683.0,3682.5,2.71549177]
["bitfinex","ETHUSD",1754338502802,0.1352,3683.0,3682.6,4.323]
["bitfinex","ETHUSD",1754338502999,0.72022792,3683.0,3682.7,4.323]
["bitfinex","ETHUSD",1754338503196,0.72022792,3683.0,3682.7,3.4433]
["bitfinex","ETHUSD",1754338503396,1e-08,3683.2,3683.1,2.71510412]
["bitfinex","ETHUSD",1754338503711,1e-08,3683.2,3683.1,7.51520412]
["bitfinex","ETHUSD",1754338503917,1e-08,3683.2,3683.1,4.322]
["bitfinex","ETHUSD",1754338504334,1e-08,3683.2,3683.1,7.03710412]
["bitfinex","ETHUSD",1754338504902,1e-08,3683.2,3683.0,4.32]
["bitfinex","ETHUSD",1754338505129,0.28502029,3683.1,3683.0,4.32]
["bitfinex","ETHUSD",1754338505358,0.28502029,3683.1,3682.8,4.32]
["bitfinex","ETHUSD",1754338505672,0.1352,3683.0,3682.8,2.9624]
["bitfinex","ETHUSD",1754338506246,0.1352,3683.0,3682.8,4.318]
["bitfinex","ETHUSD",1754338506453,0.1352,3683.0,3682.9,3.19335156]
["bitfinex","ETHUSD",1754338506774,1e-08,3683.2,3683.1,2.71510412]
["bitfinex","ETHUSD",1754338506936,1e-08,3683.2,3683.1,7.03310412]
["bitfinex","ETHUSD",1754338507139,1e-08,3683.2,3683.1,5.2296]
["bitfinex","ETHUSD",1754338507367,1e-08,3683.2,3683.1,3.8719]
["bitfinex","ETHUSD",1754338507669,1e-08,3683.2,3683.1,7.94370412]
["bitfinex","ETHUSD",1754338508548,1e-08,3683.2,3683.1,4.317]
["bitfinex","ETHUSD",1754338508949,1e-08,3683.2,3682.9,2.71524714]
["bitfinex","ETHUSD",1754338509147,0.13520001,3683.2,3683.1,4.316]
["bitfinex","ETHUSD",1754338509546,0.13520001,3683.2,3683.1,7.03110412]
["bitfinex","ETHUSD",1754338509747,1e-08,3683.2,3683.1,7.94270412]
["bitfinex","ETHUSD",1754338510477,1e-08,3683.2,3683.1,6.58510412]
["bitfinex","ETHUSD",1754338510869,0.25326591,3683.2,3683.1,6.58510412]
["bitfinex","ETHUSD",1754338512086,1e-08,3683.2,3683.1,6.58510412]
["bitfinex","ETHUSD",1754338512953,1e-08,3683.2,3683.1,3.4365]
["bitfinex","ETHUSD",1754338513151,1e-08,3683.2,3682.6,0.4781]
["bitfinex","ETHUSD",1754338513467,0.1352,3683.1,3682.7,4.309]
["bitfinex","ETHUSD",1754338513774,0.25317347,3683.0,3682.8,0.4781]
["bitfinex","ETHUSD",1754338514076,0.2531763,3682.9,3682.5,2.85074084]
["bitfinex","ETHUSD",1754338514387,0.2531763,3682.8,3682.6,4.31]
["bitfinex","ETHUSD",1754338514673,0.1352,3682.9,3682.6,4.31]
["bitfinex","ETHUSD",1754338514877,0.25317522,3682.8,3682.6,2.9522]
["bitfinex","ETHUSD",1754338515067,0.25317522,3682.7,3682.6,2.9522]
["bitfinex","ETHUSD",1754338515470,0.25317522,3682.7,3682.6,5.66767276]
["bitfinex","ETHUSD",1754338515775,0.25317522,3682.7,3682.6,6.14577276]
["bitfinex","ETHUSD",1754338515950,0.25317522,3682.7,3682.6,3.4303]
["bitfinex","ETHUSD",1754338516448,0.25317522,3682.7,3682.6,4.7851]
["bitfinex","ETHUSD",1754338516647,0.25317522,3682.7,3682.6,7.50057276]
["bitfinex","ETHUSD",1754338517960,0.25317522,3682.7,3682.6,7.96907276]
["bitfinex","ETHUSD",1754338518878,0.25317522,3682.7,3682.6,4.7851]
["bitfinex","ETHUSD",1754338519181,0.25317522,3682.7,3682.6,7.50057276]
["bitfinex","ETHUSD",1754338519678,0.25317522,3682.7,3682.6,7.96307276]
["bitfinex","ETHUSD",1754338519880,0.25317522,3682.7,3682.6,9.04445561]
["bitfinex","ETHUSD",1754338520184,0.25317522,3682.7,3682.6,9.17965561]
["bitfinex","ETHUSD",1754338520746,0.25317522,3682.7,3682.6,3.79727276]
["bitfinex","ETHUSD",1754338520947,2.71504707,3683.2,3682.6,3.32877276]
["bitfinex","ETHUSD",1754338521181,0.1352,3683.0,3682.6,7.49157276]
["bitfinex","ETHUSD",1754338521345,0.25351444,3682.9,3682.6,7.49157276]
["bitfinex","ETHUSD",1754338521557,0.25351444,3682.8,3682.7,2.71539902]
["bitfinex","ETHUSD",1754338521772,0.25351444,3682.8,3682.7,3.19529902]
["bitfinex","ETHUSD",1754338521943,0.25351444,3682.8,3682.7,3.66379902]
["bitfinex","ETHUSD",1754338522579,0.25351444,3682.8,3682.7,7.95979902]
["bitfinex","ETHUSD",1754338523181,0.25351444,3682.8,3682.7,5.2444]
["bitfinex","ETHUSD",1754338523379,0.25351444,3682.8,3682.7,7.49129902]
["bitfinex","ETHUSD",1754338523677,0.25351444,3682.8,3682.7,8.09499902]
["bitfinex","ETHUSD",1754338524778,1e-08,3683.2,3682.7,8.09499902]
["bitfinex","ETHUSD",1754338524779,1e-08,3683.2,3683.1,2.71510412]
["bitfinex","ETHUSD",1754338525104,0.25407086,3683.2,3683.1,7.03425516]
["bitfinex","ETHUSD",1754338525405,0.25407086,3683.2,3683.1,7.95550412]
["bitfinex","ETHUSD",1754338526468,0.25407086,3683.2,3683.1,8.09070412]
["bitfinex","ETHUSD",1754338527070,1e-08,3683.2,3683.1,8.09070412]
["bitfinex","ETHUSD",1754338529804,1e-08,3683.2,3683.1,12.30070412]
["bitfinex","ETHUSD",1754338531283,1e-08,3683.2,3683.1,13.80229327]
["bitfinex","ETHUSD",1754338536412,1e-08,3683.2,3683.1,12.44469327]
["bitfinex","ETHUSD",1754338537685,1e-08,3683.2,3683.1,8.23469327]
["bitfinex","ETHUSD",1754338538082,1e-08,3683.2,3683.1,12.44469327]
["bitfinex","ETHUSD",1754338538282,1e-08,3683.2,3683.1,12.99469327]
["bitfinex","ETHUSD",1754338538792,0.001,3683.9,3683.8,2.71458819]
["bitfinex","ETHUSD",1754338538991,0.001,3683.9,3683.8,7.12578819]
["bitfinex","ETHUSD",1754338539325,0.001,3683.9,3683.8,8.07418819]
["bitfinex","ETHUSD",1754338543624,0.001,3683.9,3683.8,8.32775295]
["bitfinex","ETHUSD",1754338544033,0.001,3683.9,3683.8,7.37935295]
["bitfinex","ETHUSD",1754338544204,0.001,3683.9,3683.8,3.10335295]
["bitfinex","ETHUSD",1754338544529,0.001,3683.9,3683.8,7.24415295]
["bitfinex","ETHUSD",1754338545037,0.001,3683.9,3683.8,7.24419254]
["bitfinex","ETHUSD",1754338546007,0.001,3683.9,3683.8,2.96819254]
["bitfinex","ETHUSD",1754338546358,0.2461,3683.9,3683.8,0.25360435]
["bitfinex","ETHUSD",1754338546524,0.67754683,3683.9,3683.8,0.25360435]
["bitfinex","ETHUSD",1754338546728,3.0958145,3683.9,3683.8,4.52860435]
["bitfinex","ETHUSD",1754338547252,3.0958145,3683.9,3683.8,4.275]
["bitfinex","ETHUSD",1754338547437,3.0958145,3683.9,3683.7,4.275]
["bitfinex","ETHUSD",1754338547633,0.1352,3683.6,3683.1,2.71510412]
["bitfinex","ETHUSD",1754338547946,2.71466359,3683.7,3683.2,2.9176]
["bitfinex","ETHUSD",1754338547947,0.1352,3683.4,3683.2,2.9176]
["bitfinex","ETHUSD",1754338548266,0.3803,3683.4,3683.2,2.9176]
["bitfinex","ETHUSD",1754338548550,0.2451,3683.3,3682.5,2.71549389]
["bitfinex","ETHUSD",1754338548857,0.1352,3682.9,3682.3,2.85082806]
["bitfinex","ETHUSD",1754338549056,0.2451,3682.8,3682.1,0.002]
["bitfinex","ETHUSD",1754338549263,0.1352,3682.4,3682.3,4.275]
["bitfinex","ETHUSD",1754338549617,0.1352,3682.4,3682.2,0.002]
["bitfinex","ETHUSD",1754338549813,0.1352,3682.4,3681.8,0.1372]
["bitfinex","ETHUSD",1754338550019,0.1352,3682.1,3681.8,0.002]
["bitfinex","ETHUSD",1754338550227,0.1352,3681.9,3681.8,0.002]
["bitfinex","ETHUSD",1754338551448,2.71559223,3682.5,3681.8,0.002]
["bitfinex","ETHUSD",1754338551449,3.0,3682.6,3682.0,2.71586531]
["bitfinex","ETHUSD",1754338551637,3.0,3682.6,3682.1,4.276]
["bitfinex","ETHUSD",1754338551822,2.71533659,3682.8,3682.1,5.63358303]
["bitfinex","ETHUSD",1754338552035,2.71541922,3682.7,3682.1,2.9178]
["bitfinex","ETHUSD",1754338552229,0.57154192,3682.6,3682.1,2.9178]
["bitfinex","ETHUSD",1754338552428,3.0,3682.5,3682.1,2.9178]
["bitfinex","ETHUSD",1754338552618,3.57154192,3682.6,3682.1,2.9178]
["bitfinex","ETHUSD",1754338552944,0.57154192,3682.6,3682.1,2.9178]
["bitfinex","ETHUSD",1754338553351,0.02000483,3683.4,3681.8,0.002]
["bitfinex","ETHUSD",1754338553352,2.71523261,3683.0,3681.8,0.002]
["bitfinex","ETHUSD",1754338553529,2.71523261,3683.0,3682.0,2.71585846]
["bitfinex","ETHUSD",1754338553530,3.0,3682.6,3682.0,2.71585846]
["bitfinex","ETHUSD",1754338553723,2.71525175,3682.9,3682.0,2.71585846]
["bitfinex","ETHUSD",1754338554037,3.0,3682.7,3681.9,7.45696744]
["bitfinex","ETHUSD",1754338554345,3.0,3682.7,3681.9,4.741]
["bitfinex","ETHUSD",1754338554513,0.2451,3682.8,3681.9,4.741]
["bitfinex","ETHUSD",1754338554714,5.71511948,3683.1,3682.4,2.71561249]
["bitfinex","ETHUSD",1754338554910,0.86751888,3683.0,3682.4,0.465]
["bitfinex","ETHUSD",1754338555337,0.86751888,3683.0,3682.5,2.71553694]
["bitfinex","ETHUSD",1754338555923,0.86751888,3683.0,3682.4,2.71556353]
["bitfinex","ETHUSD",1754338556125,3.0,3683.1,3682.4,2.71562024]
["bitfinex","ETHUSD",1754338556511,3.0,3683.0,3682.4,2.71562024]
["bitfinex","ETHUSD",1754338556714,5.96008524,3683.3,3682.5,2.71547931]
["bitfinex","ETHUSD",1754338556952,3.2451,3683.3,3682.6,2.715471]
["bitfinex","ETHUSD",1754338557114,5.96006349,3683.3,3682.6,2.715471]
["bitfinex","ETHUSD",1754338557310,5.96006349,3683.3,3682.3,3.18068358]
["bitfinex","ETHUSD",1754338557311,3.0,3683.1,3682.3,4.741]
["bitfinex","ETHUSD",1754338557528,3.0,3683.1,3682.4,2.71562024]
["bitfinex","ETHUSD",1754338557950,5.71511399,3683.1,3682.2,2.71576221]
["bitfinex","ETHUSD",1754338558139,0.2451,3683.0,3682.3,6.99164514]
["bitfinex","ETHUSD",1754338558452,0.39642903,3682.9,3682.4,2.71557329]
["bitfinex","ETHUSD",1754338558751,0.2451,3682.8,3682.0,4.278]
["bitfinex","ETHUSD",1754338558915,0.2451,3682.8,3682.2,2.71576731]
["bitfinex","ETHUSD",1754338559942,0.39642903,3682.9,3682.2,0.465]
["bitfinex","ETHUSD",1754338560149,0.69273186,3682.8,3682.3,2.71569399]
["bitfinex","ETHUSD",1754338560375,0.69273186,3682.8,3682.0,4.7063]
["bitfinex","ETHUSD",1754338560514,13.64142168,3683.2,3682.0,4.7063]
["bitfinex","ETHUSD",1754338560515,3.0,3683.3,3682.7,2.71534072]
["bitfinex","ETHUSD",1754338560855,3.0,3683.3,3682.7,0.465]
["bitfinex","ETHUSD",1754338561155,3.0,3683.4,3682.7,0.465]
["bitfinex","ETHUSD",1754338561457,0.1352,3682.9,3682.7,3.18036786]
["bitfinex","ETHUSD",1754338561621,0.1352,3682.9,3682.7,2.71536786]
["bitfinex","ETHUSD",1754338561823,0.1352,3682.9,3682.8,0.465]
["bitfinex","ETHUSD",1754338562317,0.1352,3682.9,3682.7,0.4283]
["bitfinex","ETHUSD",1754338562517,0.1352,3682.9,3682.7,3.143638]
["bitfinex","ETHUSD",1754338563730,0.1352,3682.9,3682.8,0.4283]
["bitfinex","ETHUSD",1754338563936,0.1352,3682.9,3682.8,7.41962529]
["bitfinex","ETHUSD",1754338564359,0.1352,3682.9,3682.8,7.88462529]
["bitfinex","ETHUSD",1754338564875,0.1352,3682.9,3682.8,8.94462882]
["bitfinex","ETHUSD",1754338565234,3.001,3683.9,3683.0,2.71510842]
["bitfinex","ETHUSD",1754338565427,0.4637,3683.8,3683.1,6.99105211]
["bitfinex","ETHUSD",1754338565664,0.4637,3683.8,3683.1,4.276]
["bitfinex","ETHUSD",1754338565842,0.4637,3683.8,3683.2,2.71497352]
["bitfinex","ETHUSD",1754338566172,0.79868,3683.7,3683.2,2.71497352]
["bitfinex","ETHUSD",1754338566524,1.26238,3683.7,3683.0,2.71516088]
["bitfinex","ETHUSD",1754338566724,1.26238,3683.7,3683.0,6.99116088]
["bitfinex","ETHUSD",1754338567051,0.4637,3683.6,3683.0,2.71517584]
["bitfinex","ETHUSD",1754338567365,3.4637,3683.6,3682.9,6.99124162]
["bitfinex","ETHUSD",1754338567531,0.42220872,3683.5,3682.9,5.63374162]
["bitfinex","ETHUSD",1754338567730,0.42220872,3683.5,3683.0,2.71514086]
["bitfinex","ETHUSD",1754338568185,0.4637,3683.4,3682.9,2.9185]
["bitfinex","ETHUSD",1754338568530,0.4637,3683.3,3682.9,2.9185]
["bitfinex","ETHUSD",1754338568763,0.3423639,3683.2,3682.7,4.275]
["bitfinex","ETHUSD",1754338569068,0.3423639,3683.2,3682.7,6.9903901]
["bitfinex","ETHUSD",1754338569428,0.3423639,3683.2,3682.5,2.71549808]
["bitfinex","ETHUSD",1754338569631,0.3423639,3683.2,3682.5,4.275]
["bitfinex","ETHUSD",1754338569954,3.0,3683.4,3682.8,2.71531781]
["bitfinex","ETHUSD",1754338570149,3.0,3683.4,3682.7,2.71536893]
["bitfinex","ETHUSD",1754338570729,3.0,3683.4,3682.6,0.8933]
["bitfinex","ETHUSD",1754338570730,5.71474785,3683.6,3682.9,2.71524664]
["bitfinex","ETHUSD",1754338570988,0.55,3683.5,3682.8,3.60859694]
["bitfinex","ETHUSD",1754338571278,0.55,3683.5,3682.8,2.25079694]
["bitfinex","ETHUSD",1754338571571,3.75271279,3683.4,3682.7,2.71537176]
["bitfinex","ETHUSD",1754338571770,4.21641279,3683.4,3682.7,2.71537176]
["bitfinex","ETHUSD",1754338572183,3.46760053,3683.4,3682.7,2.71539584]
["bitfinex","ETHUSD",1754338572361,0.8924,3683.3,3682.6,2.71544279]
["bitfinex","ETHUSD",1754338572561,0.4287,3683.3,3682.6,2.71544279]
["bitfinex","ETHUSD",1754338572771,0.90833005,3683.2,3682.6,2.71544279]
["bitfinex","ETHUSD",1754338573071,0.90833005,3683.2,3682.7,2.71538493]
["bitfinex","ETHUSD",1754338573283,0.4637,3683.1,3682.7,2.71538493]
["bitfinex","ETHUSD",1754338573488,0.8924,3683.1,3682.6,2.7154547]
["bitfinex","ETHUSD",1754338573686,0.4287,3683.1,3682.6,2.7154547]
["bitfinex","ETHUSD",1754338573868,0.4637,3683.0,3682.5,4.275]
["bitfinex","ETHUSD",1754338574054,0.4637,3683.0,3682.4,4.21]
["bitfinex","ETHUSD",1754338574246,0.73409306,3683.1,3682.5,4.275]
["bitfinex","ETHUSD",1754338574446,0.73409306,3683.1,3682.6,2.7154181]
["bitfinex","ETHUSD",1754338574872,3.44463005,3683.2,3682.7,0.8933]
["bitfinex","ETHUSD",1754338575083,0.44463005,3683.2,3682.7,3.60869703]
["bitfinex","ETHUSD",1754338575288,0.44463005,3683.2,3682.8,0.465]
["bitfinex","ETHUSD",1754338575987,0.44463005,3683.2,3682.7,2.25089703]
["bitfinex","ETHUSD",1754338576190,0.90833005,3683.2,3682.7,2.25089703]
["bitfinex","ETHUSD",1754338576343,1.08982197,3683.1,3682.7,2.25089703]
["bitfinex","ETHUSD",1754338576539,0.44463005,3683.2,3682.5,4.275]
["bitfinex","ETHUSD",1754338576847,3.0,3683.3,3682.5,4.30215546]
["bitfinex","ETHUSD",1754338577046,4.275,3683.4,3683.2,2.71498699]
["bitfinex","ETHUSD",1754338577357,0.79868,3683.7,3683.2,2.71498699]
["bitfinex","ETHUSD",1754338577552,0.1352,3683.2,3682.7,0.02715399]
["bitfinex","ETHUSD",1754338577760,0.1352,3683.2,3683.1,2.71510412]
["bitfinex","ETHUSD",1754338578081,0.1352,3683.2,3683.1,3.60440412]
["bitfinex","ETHUSD",1754338579145,0.1352,3683.2,3683.1,0.8893]
["bitfinex","ETHUSD",1754338579379,0.1352,3683.2,3683.1,3.60440412]
["bitfinex","ETHUSD",1754338579981,0.1352,3683.2,3682.7,4.6386]
["bitfinex","ETHUSD",1754338580210,0.1352,3683.2,3683.0,4.274]
["bitfinex","ETHUSD",1754338580421,0.1352,3683.2,3683.0,6.98917221]
["bitfinex","ETHUSD",1754338580924,0.1352,3683.2,3683.1,2.71510412]
["bitfinex","ETHUSD",1754338581127,0.1352,3683.2,3683.0,4.274]
["bitfinex","ETHUSD",1754338581311,0.1352,3683.2,3683.1,3.60440412]
["bitfinex","ETHUSD",1754338582913,0.1352,3683.2,3683.1,2.24680412]
["bitfinex","ETHUSD",1754338583485,0.38934429,3683.8,3683.7,2.71466188]
["bitfinex","ETHUSD",1754338583687,0.1352,3683.8,3683.7,2.71466188]
["bitfinex","ETHUSD",1754338584987,0.1352,3683.8,3683.7,6.98766188]
["bitfinex","ETHUSD",1754338585222,0.001,3683.9,3683.7,7.63686188]
["bitfinex","ETHUSD",1754338585522,0.001,3683.9,3683.8,3.25573407]
["bitfinex","ETHUSD",1754338585725,0.001,3683.9,3683.8,5.98439593]
["bitfinex","ETHUSD",1754338585928,0.001,3683.9,3683.8,5.95725005]
["bitfinex","ETHUSD",1754338586710,0.001,3683.9,3683.8,5.44325005]
["bitfinex","ETHUSD",1754338587021,0.001,3683.9,3683.8,6.98758819]
["bitfinex","ETHUSD",1754338587223,0.001,3683.9,3683.8,4.273]
["bitfinex","ETHUSD",1754338587723,0.001,3683.9,3683.8,6.98758819]
["bitfinex","ETHUSD",1754338589030,0.001,3684.0,3683.8,6.98758819]
["bitfinex","ETHUSD",1754338589031,0.001,3684.0,3683.9,2.7145145]
["bitfinex","ETHUSD",1754338589334,0.001,3684.0,3683.9,3.2285145]
["bitfinex","ETHUSD",1754338589503,0.001,3684.0,3683.9,5.61315937]
["bitfinex","ETHUSD",1754338589703,0.001,3684.0,3683.9,5.24345937]
["bitfinex","ETHUSD",1754338589928,0.001,3684.0,3683.9,5.75745937]
["bitfinex","ETHUSD",1754338591138,0.001,3684.0,3683.9,3.3637145]
["bitfinex","ETHUSD",1754338594130,0.001,3684.5,3684.3,2.71421979]
["bitfinex","ETHUSD",1754338594295,0.001,3684.5,3684.4,2.71414612]
["bitfinex","ETHUSD",1754338594491,0.001,3684.9,3684.6,2.7139988]
["bitfinex","ETHUSD",1754338594829,0.001,3684.9,3684.8,2.71385149]
["bitfinex","ETHUSD",1754338595029,0.001,3684.9,3684.8,4.0363962]
["bitfinex","ETHUSD",1754338595231,0.001,3684.9,3684.8,4.1715962]
["bitfinex","ETHUSD",1754338595434,0.001,3684.9,3684.8,4.6855962]
["bitfinex","ETHUSD",1754338595630,0.001,3684.9,3684.8,4.51415769]
["bitfinex","ETHUSD",1754338595813,0.001,3684.9,3684.8,4.14445769]
["bitfinex","ETHUSD",1754338596418,0.4615,3684.9,3684.8,7.11435149]
["bitfinex","ETHUSD",1754338596744,0.001,3684.9,3684.8,7.11435149]
["bitfinex","ETHUSD",1754338599530,0.001,3684.9,3684.8,2.84335149]
["bitfinex","ETHUSD",1754338599925,0.001,3684.9,3684.8,7.11235149]
["bitfinex","ETHUSD",1754338600431,0.001,3684.9,3684.8,2.84335149]
["bitfinex","ETHUSD",1754338600741,0.001,3684.9,3684.8,11.32235149]
["bitfinex","ETHUSD",1754338603628,0.4615,3684.9,3684.8,2.84335149]
["bitfinex","ETHUSD",1754338603828,0.9285,3684.9,3684.8,6.98185149]
["bitfinex","ETHUSD",1754338605713,0.9285,3684.9,3684.8,4.268]
["bitfinex","ETHUSD",1754338605916,0.9285,3684.9,3684.4,2.71410274]
["bitfinex","ETHUSD",1754338606227,0.1352,3684.7,3684.5,4.268]
["bitfinex","ETHUSD",1754338606542,0.1352,3684.5,3684.3,2.7141514]
["bitfinex","ETHUSD",1754338606754,0.4983,3684.4,3684.1,2.71436714]
["bitfinex","ETHUSD",1754338606917,0.9677,3684.4,3684.1,2.71434815]
["bitfinex","ETHUSD",1754338607243,0.9677,3684.4,3684.2,2.9156]
["bitfinex","ETHUSD",1754338607443,0.1352,3684.5,3684.2,2.9156]
["bitfinex","ETHUSD",1754338607639,0.9677,3684.4,3684.2,5.62988964]
["bitfinex","ETHUSD",1754338607945,0.9677,3684.3,3684.0,2.71437701]
["bitfinex","ETHUSD",1754338608141,0.9677,3684.2,3684.1,6.98136484]
["bitfinex","ETHUSD",1754338608940,0.9677,3684.2,3684.1,5.62426484]
["bitfinex","ETHUSD",1754338609457,0.1352,3684.5,3684.3,2.71416391]
["bitfinex","ETHUSD",1754338609832,0.4694,3684.4,3684.3,2.71416391]
["bitfinex","ETHUSD",1754338610229,0.9677,3684.4,3684.3,2.71416391]
["bitfinex","ETHUSD",1754338610426,0.1352,3684.5,3684.3,2.71416391]
["bitfinex","ETHUSD",1754338610427,0.1352,3684.5,3684.4,2.71414612]
["bitfinex","ETHUSD",1754338610630,0.1362,3684.9,3684.7,2.71386575]
["bitfinex","ETHUSD",1754338610966,0.6345,3684.9,3684.7,2.71386575]
["bitfinex","ETHUSD",1754338611256,0.6056,3684.9,3684.7,2.71386629]
["bitfinex","ETHUSD",1754338611729,0.4983,3684.8,3684.7,2.71386629]
["bitfinex","ETHUSD",1754338613543,0.6056,3684.9,3684.8,2.71385149]
["bitfinex","ETHUSD",1754338613544,0.1362,3684.9,3684.8,2.71385149]
["bitfinex","ETHUSD",1754338613748,0.1362,3684.9,3684.8,6.98085149]
["bitfinex","ETHUSD",1754338614350,0.1362,3684.9,3684.8,4.267]
["bitfinex","ETHUSD",1754338615248,0.1362,3684.9,3684.8,2.9101]
["bitfinex","ETHUSD",1754338615646,0.6345,3684.9,3684.8,4.266]
["bitfinex","ETHUSD",1754338616716,3.34827785,3684.9,3684.8,4.266]
["bitfinex","ETHUSD",1754338616915,1.7571237,3684.9,3684.3,0.1352]
["bitfinex","ETHUSD",1754338617138,2.71421979,3684.3,3684.2,4.266]
["bitfinex","ETHUSD",1754338617552,3.68191979,3684.3,3684.2,4.266]
["bitfinex","ETHUSD",1754338617851,3.68191979,3684.3,3683.8,0.1352]
["bitfinex","ETHUSD",1754338617852,2.7145145,3683.9,3683.8,0.1352]
["bitfinex","ETHUSD",1754338618152,2.8497145,3683.9,3683.8,4.266]
["bitfinex","ETHUSD",1754338618324,2.71458819,3683.8,3683.7,4.266]
["bitfinex","ETHUSD",1754338618650,3.68228819,3683.8,3683.7,4.266]
["bitfinex","ETHUSD",1754338619014,0.9677,3683.8,3683.7,4.266]
["bitfinex","ETHUSD",1754338620550,2.71466188,3683.7,3683.6,5.08707232]
["bitfinex","ETHUSD",1754338620750,3.70236671,3683.7,3683.6,4.58707232]
["bitfinex","ETHUSD",1754338620950,3.68236188,3683.7,3683.6,4.58707232]
["bitfinex","ETHUSD",1754338621529,3.68236188,3683.7,3683.6,4.58397232]
["bitfinex","ETHUSD",1754338621530,6.68236188,3683.7,3683.6,4.58397232]
["bitfinex","ETHUSD",1754338621857,6.68236188,3683.7,3683.6,3.22977232]
["bitfinex","ETHUSD",1754338622157,8.08672446,3683.7,3683.6,3.22977232]
["bitfinex","ETHUSD",1754338624262,4.40436258,3683.7,3683.6,5.9445079]
["bitfinex","ETHUSD",1754338624470,0.4983,3683.9,3683.6,3.22977232]
["bitfinex","ETHUSD",1754338624666,2.71444265,3684.0,3683.6,3.22977232]
["bitfinex","ETHUSD",1754338624968,0.9677,3683.9,3683.6,3.22977232]
["bitfinex","ETHUSD",1754338625193,0.1352,3683.7,3683.6,3.22977232]
["bitfinex","ETHUSD",1754338626266,0.1352,3683.7,3683.6,5.9445079]
["bitfinex","ETHUSD",1754338626560,0.1352,3683.7,3683.6,3.22977232]
["bitfinex","ETHUSD",1754338627533,0.1352,3683.7,3683.6,5.9445079]
["bitfinex","ETHUSD",1754338627974,0.1352,3683.7,3683.6,3.22977232]
["bitfinex","ETHUSD",1754338628375,0.1352,3683.7,3683.6,5.9445079]
["bitfinex","ETHUSD",1754338629457,0.1352,3683.7,3683.6,3.22977232]
["bitfinex","ETHUSD",1754338629660,1.1029,3683.7,3683.6,3.22977232]
["bitfinex","ETHUSD",1754338631888,1.1029,3683.7,3683.6,5.9445079]
["bitfinex","ETHUSD",1754338632036,1.1029,3683.7,3683.6,4.5871079]
["bitfinex","ETHUSD",1754338632037,0.1352,3683.7,3683.6,4.5871079]
["bitfinex","ETHUSD",1754338633963,0.1352,3683.7,3683.6,8.8511079]
["bitfinex","ETHUSD",1754338634784,0.4694,3684.2,3683.7,2.71461396]
["bitfinex","ETHUSD",1754338634959,0.001,3685.3,3683.9,2.7145145]
["bitfinex","ETHUSD",1754338634960,0.1352,3684.0,3683.9,2.7145145]
["bitfinex","ETHUSD",1754338635165,2.71481958,3684.9,3684.2,2.71426909]
["bitfinex","ETHUSD",1754338635343,3.9677,3684.8,3684.3,4.263]
["bitfinex","ETHUSD",1754338635544,0.9677,3684.7,3684.3,4.263]
["bitfinex","ETHUSD",1754338635740,0.4694,3684.7,3684.3,4.263]
["bitfinex","ETHUSD",1754338635940,0.4983,3684.6,3684.3,6.97720049]
["bitfinex","ETHUSD",1754338636442,0.4983,3684.6,3684.3,5.61990049]
["bitfinex","ETHUSD",1754338636641,0.9386,3684.6,3684.3,5.61990049]
["bitfinex","ETHUSD",1754338637575,0.9386,3684.6,3684.3,2.9057]
["bitfinex","ETHUSD",1754338637946,0.9386,3684.6,3684.3,5.61990815]
["bitfinex","ETHUSD",1754338638650,0.001,3684.9,3684.3,2.9057]
["bitfinex","ETHUSD",1754338638990,0.001,3684.9,3684.6,2.71393759]
["bitfinex","ETHUSD",1754338639643,0.001,3684.9,3684.4,2.71407644]
["bitfinex","ETHUSD",1754338639974,0.4783,3684.9,3684.4,2.71407644]
["bitfinex","ETHUSD",1754338640173,0.4413,3684.9,3684.4,2.71407644]
["bitfinex","ETHUSD",1754338640379,0.4773,3684.8,3684.4,2.71407644]
["bitfinex","ETHUSD",1754338640538,0.9176,3684.8,3684.3,0.4672]
["bitfinex","ETHUSD",1754338640741,3.001,3684.9,3683.7,3.92030842]
["bitfinex","ETHUSD",1754338640742,0.001,3684.9,3683.7,1.20566882]
["bitfinex","ETHUSD",1754338640941,0.001,3684.9,3683.6,2.34157232]
["bitfinex","ETHUSD",1754338640942,3.63145944,3684.8,3684.2,2.71428802]
["bitfinex","ETHUSD",1754338641195,3.63145944,3684.8,3684.2,6.97628802]
["bitfinex","ETHUSD",1754338641346,3.63145944,3684.8,3684.2,4.262]
["bitfinex","ETHUSD",1754338641540,3.63145944,3684.8,3684.2,6.97629138]
["bitfinex","ETHUSD",1754338641741,3.63145944,3684.8,3684.2,4.262]
["bitfinex","ETHUSD",1754338641942,0.9176,3684.8,3684.2,6.97629282]
["bitfinex","ETHUSD",1754338642183,0.9176,3684.8,3684.2,4.7292]
["bitfinex","ETHUSD",1754338642399,0.9176,3684.8,3684.3,2.71415982]
["bitfinex","ETHUSD",1754338642600,0.9176,3684.8,3684.2,4.7292]
["bitfinex","ETHUSD",1754338642601,3.63145722,3684.8,3684.2,7.44347009]
["bitfinex","ETHUSD",1754338642890,3.63146751,3684.8,3684.2,6.97628039]
["bitfinex","ETHUSD",1754338643561,0.9176,3684.8,3684.3,2.71421288]
["bitfinex","ETHUSD",1754338643759,0.9176,3684.7,3684.2,4.262]
["bitfinex","ETHUSD",1754338644011,0.9176,3684.7,3684.3,2.71417866]
["bitfinex","ETHUSD",1754338644277,0.9176,3684.7,3684.4,2.71413741]
["bitfinex","ETHUSD",1754338644863,0.9176,3684.7,3684.3,2.71419008]
["bitfinex","ETHUSD",1754338645062,0.9176,3684.7,3683.7,2.71460038]
["bitfinex","ETHUSD",1754338645063,2.71414878,3684.4,3683.8,2.7145464]
["bitfinex","ETHUSD",1754338645300,0.1352,3684.2,3683.9,4.261]
["bitfinex","ETHUSD",1754338645612,0.9176,3684.1,3683.9,6.97551071]
["bitfinex","ETHUSD",1754338645818,0.1352,3684.2,3683.9,6.97551071]
["bitfinex","ETHUSD",1754338646806,0.1352,3684.2,3684.0,2.71441989]
["bitfinex","ETHUSD",1754338646966,0.1352,3684.2,3683.9,4.261]
["bitfinex","ETHUSD",1754338647161,0.1352,3684.2,3683.7,2.71459824]
["bitfinex","ETHUSD",1754338647367,1.0528,3684.2,3683.8,6.97453789]
["bitfinex","ETHUSD",1754338647885,0.1352,3684.2,3683.9,3.18169395]
["bitfinex","ETHUSD",1754338648080,0.1352,3684.2,3684.1,2.71436714]
["bitfinex","ETHUSD",1754338648300,0.1352,3684.2,3684.0,0.4672]
["bitfinex","ETHUSD",1754338648496,0.1352,3684.2,3684.1,2.71436714]
["bitfinex","ETHUSD",1754338649030,4.262,3684.9,3684.5,2.71401016]
["bitfinex","ETHUSD",1754338649186,0.1362,3684.9,3684.5,2.71401016]
["bitfinex","ETHUSD",1754338649386,0.9176,3684.8,3684.3,0.1352]
["bitfinex","ETHUSD",1754338649714,0.1352,3684.5,3683.8,0.1352]
["bitfinex","ETHUSD",1754338649914,3.551,3684.9,3683.9,2.9028]
["bitfinex","ETHUSD",1754338650085,0.1352,3684.2,3683.9,2.9028]
["bitfinex","ETHUSD",1754338650287,0.9176,3684.1,3683.9,2.9028]
["bitfinex","ETHUSD",1754338650728,0.9176,3684.1,3683.8,2.7145671]
["bitfinex","ETHUSD",1754338651028,0.9176,3684.1,3683.9,2.71450516]
["bitfinex","ETHUSD",1754338651235,0.9176,3684.1,3683.9,4.259]
["bitfinex","ETHUSD",1754338651416,0.1352,3684.2,3684.0,0.4672]
["bitfinex","ETHUSD",1754338651581,0.1352,3684.3,3684.1,2.71431821]
["bitfinex","ETHUSD",1754338653120,0.9176,3684.2,3684.0,4.259]
["bitfinex","ETHUSD",1754338653320,0.9176,3684.1,3683.9,2.71448548]
["bitfinex","ETHUSD",1754338653625,0.1352,3683.9,3683.6,6.97369375]
["bitfinex","ETHUSD",1754338653824,0.9176,3683.8,3683.6,6.97369375]
["bitfinex","ETHUSD",1754338654337,0.1352,3683.9,3683.8,2.71458819]
["bitfinex","ETHUSD",1754338654824,0.1352,3683.9,3683.8,4.259]
["bitfinex","ETHUSD",1754338655019,0.4773,3684.5,3683.8,7.44078819]
["bitfinex","ETHUSD",1754338655224,0.1352,3684.2,3684.0,2.71443364]
["bitfinex","ETHUSD",1754338655833,0.1352,3684.2,3684.1,2.71436714]
["bitfinex","ETHUSD",1754338656035,0.1352,3684.2,3684.0,2.71443472]
["bitfinex","ETHUSD",1754338656348,0.1352,3684.2,3683.8,2.7145384]
["bitfinex","ETHUSD",1754338656674,1.0528,3684.2,3683.9,6.97351045]
["bitfinex","ETHUSD",1754338656854,0.9176,3684.2,3684.0,2.7144391]
["bitfinex","ETHUSD",1754338657056,0.1352,3684.2,3684.0,2.71444082]
["bitfinex","ETHUSD",1754338657255,0.1352,3684.2,3684.1,2.71436714]
["bitfinex","ETHUSD",1754338657566,0.1352,3684.5,3684.4,2.71414612]
["bitfinex","ETHUSD",1754338657873,0.001,3684.9,3684.8,2.71385149]
["bitfinex","ETHUSD",1754338658175,2.7139988,3684.6,3684.5,0.02714072]
["bitfinex","ETHUSD",1754338658331,2.7139988,3684.6,3683.9,2.71450673]
["bitfinex","ETHUSD",1754338658332,2.71412699,3684.5,3683.9,2.71450673]
["bitfinex","ETHUSD",1754338658536,3.19142699,3684.5,3683.9,2.71450673]
["bitfinex","ETHUSD",1754338658765,0.4403,3684.4,3683.8,2.71456622]
["bitfinex","ETHUSD",1754338659049,0.4773,3684.3,3683.5,2.7147436]
["bitfinex","ETHUSD",1754338659234,0.4403,3684.2,3683.2,0.002]
["bitfinex","ETHUSD",1754338659463,0.4403,3684.2,3683.3,4.99690679]
["bitfinex","ETHUSD",1754338659661,0.4403,3684.2,3683.7,2.71458991]
["bitfinex","ETHUSD",1754338659831,0.4403,3684.2,3683.6,4.258]
["bitfinex","ETHUSD",1754338660766,0.4403,3684.2,3683.8,2.71457301]
["bitfinex","ETHUSD",1754338661578,2.71415842,3684.4,3683.7,2.71460921]
["bitfinex","ETHUSD",1754338661782,0.9176,3684.3,3683.7,2.71460921]
["bitfinex","ETHUSD",1754338661983,0.59846126,3684.4,3683.7,2.71460921]
["bitfinex","ETHUSD",1754338662188,0.9176,3684.2,3683.6,6.97270586]
["bitfinex","ETHUSD",1754338662487,0.4773,3684.1,3683.6,6.97270586]
["bitfinex","ETHUSD",1754338662812,0.9176,3684.0,3683.1,0.3697]
["bitfinex","ETHUSD",1754338662959,0.9176,3684.0,3683.5,5.61448373]
["bitfinex","ETHUSD",1754338663161,0.4403,3684.2,3683.7,2.71464627]
["bitfinex","ETHUSD",1754338663365,0.4773,3684.0,3683.7,2.71464627]
["bitfinex","ETHUSD",1754338663849,0.9176,3684.0,3683.7,2.71464627]
["bitfinex","ETHUSD",1754338664596,0.4773,3684.5,3684.0,2.71442417]
["bitfinex","ETHUSD",1754338664780,0.76744775,3684.4,3683.8,0.4672]
["bitfinex","ETHUSD",1754338664967,0.4773,3684.3,3683.8,2.71458518]
["bitfinex","ETHUSD",1754338665294,0.9176,3684.2,3683.8,2.71458518]
["bitfinex","ETHUSD",1754338665688,0.9176,3684.2,3683.9,2.71445128]
["bitfinex","ETHUSD",1754338665857,0.4773,3684.5,3684.0,2.71437426]
["bitfinex","ETHUSD",1754338666057,0.9176,3684.4,3684.0,2.71437426]
["bitfinex","ETHUSD",1754338666496,0.41889565,3684.5,3683.9,2.71448349]
["bitfinex","ETHUSD",1754338666693,0.9224,3684.3,3683.7,3.18185093]
["bitfinex","ETHUSD",1754338666874,0.9224,3684.3,3683.8,2.71458586]
["bitfinex","ETHUSD",1754338667191,0.9224,3684.3,3683.9,2.71445956]
["bitfinex","ETHUSD",1754338667561,0.9224,3684.3,3684.0,2.71443417]
["bitfinex","ETHUSD",1754338667763,0.9224,3684.3,3684.1,2.71436166]
["bitfinex","ETHUSD",1754338668265,0.1352,3684.1,3684.0,2.71444082]
["bitfinex","ETHUSD",1754338669593,0.1352,3684.1,3683.7,2.714594]
["bitfinex","ETHUSD",1754338669803,1.0576,3684.1,3683.6,4.256]
["bitfinex","ETHUSD",1754338669983,0.4627,3684.0,3683.5,2.84999375]
["bitfinex","ETHUSD",1754338670162,0.9224,3684.0,3683.6,4.256]
["bitfinex","ETHUSD",1754338670363,0.1352,3684.1,3683.6,2.71473558]
["bitfinex","ETHUSD",1754338670693,0.9224,3683.9,3683.5,0.1352]
["bitfinex","ETHUSD",1754338670906,0.6915685,3684.1,3683.3,0.002]
["bitfinex","ETHUSD",1754338670907,0.1352,3683.5,3683.3,0.002]
["bitfinex","ETHUSD",1754338671107,0.9224,3683.8,3683.3,0.002]
["bitfinex","ETHUSD",1754338671409,3.63728298,3683.4,3683.3,0.002]
["bitfinex","ETHUSD",1754338672002,3.63728298,3683.4,3682.7,0.002]
["bitfinex","ETHUSD",1754338672003,2.8501646,3683.3,3682.7,2.71539902]
["bitfinex","ETHUSD",1754338672299,3.7725646,3683.3,3682.7,2.71539902]
["bitfinex","ETHUSD",1754338672904,1.0576,3683.3,3682.9,2.71524382]
["bitfinex","ETHUSD",1754338673131,4.7147,3683.7,3682.6,2.8977068]
["bitfinex","ETHUSD",1754338673269,0.1352,3683.3,3683.1,2.71505975]
["bitfinex","ETHUSD",1754338673599,0.1352,3683.3,3682.9,2.7152352]
["bitfinex","ETHUSD",1754338673812,0.1352,3683.3,3683.2,2.71502717]
["bitfinex","ETHUSD",1754338673963,0.1352,3683.8,3683.5,2.71476974]
["bitfinex","ETHUSD",1754338674176,0.1352,3683.8,3683.6,2.71472334]
["bitfinex","ETHUSD",1754338674508,0.1352,3683.8,3683.7,2.71466188]
["bitfinex","ETHUSD",1754338675089,0.1352,3683.8,3683.5,3.21086863]
["bitfinex","ETHUSD",1754338675387,0.1352,3683.8,3683.7,2.71466188]
["bitfinex","ETHUSD",1754338675710,0.1352,3683.8,3683.6,2.71469222]
["bitfinex","ETHUSD",1754338676103,0.1352,3683.8,3683.4,2.71485644]
["bitfinex","ETHUSD",1754338676417,0.5979,3683.8,3683.4,2.71485644]
["bitfinex","ETHUSD",1754338676574,1.0576,3683.8,3683.5,2.71474491]
["bitfinex","ETHUSD",1754338676774,0.1352,3683.8,3683.5,2.71474491]
["bitfinex","ETHUSD",1754338677016,0.1352,3683.8,3683.3,4.7501]
["bitfinex","ETHUSD",1754338677309,3.0,3684.4,3684.0,2.71439458]
["bitfinex","ETHUSD",1754338677514,4.254,3684.5,3684.1,3.21039893]
["bitfinex","ETHUSD",1754338677838,4.3892,3684.5,3684.1,3.21039893]
["bitfinex","ETHUSD",1754338678020,4.3892,3684.5,3684.2,2.71426339]
["bitfinex","ETHUSD",1754338678999,4.3892,3684.5,3684.0,2.71439458]
["bitfinex","ETHUSD",1754338679720,4.3892,3684.5,3684.2,2.71429213]
["bitfinex","ETHUSD",1754338679886,4.3892,3684.5,3683.9,3.21060426]
["bitfinex","ETHUSD",1754338680219,4.3892,3684.5,3684.0,2.71438156]
["bitfinex","ETHUSD",1754338680413,0.9224,3684.4,3683.8,4.254]
["bitfinex","ETHUSD",1754338680619,0.1352,3684.2,3683.8,5.61134245]
["bitfinex","ETHUSD",1754338681016,0.9224,3684.1,3683.8,5.61134245]
["bitfinex","ETHUSD",1754338683099,0.1352,3684.2,3683.8,5.61134245]
["bitfinex","ETHUSD",1754338683100,0.1352,3684.2,3684.0,2.71443142]
["bitfinex","ETHUSD",1754338683705,0.1352,3684.2,3683.9,2.71448536]
["bitfinex","ETHUSD",1754338684211,0.1352,3684.2,3683.9,0.83259379]
["bitfinex","ETHUSD",1754338684387,4.254,3684.7,3684.0,0.4961]
["bitfinex","ETHUSD",1754338684590,0.001,3684.7,3684.1,4.253]
["bitfinex","ETHUSD",1754338684896,0.001,3684.7,3684.2,0.4961]
["bitfinex","ETHUSD",1754338685133,0.1352,3684.4,3684.2,3.21034934]
["bitfinex","ETHUSD",1754338685422,0.1352,3684.4,3684.3,2.71421979]
["bitfinex","ETHUSD",1754338685623,0.1352,3684.4,3684.3,3.21031979]
["bitfinex","ETHUSD",1754338686700,0.001,3684.7,3684.6,2.7139988]
["bitfinex","ETHUSD",1754338686894,0.001,3684.7,3683.5,2.99]
["bitfinex","ETHUSD",1754338687228,1.0576,3684.6,3684.4,2.71414597]
["bitfinex","ETHUSD",1754338687522,1.0576,3684.6,3684.3,2.71419956]
["bitfinex","ETHUSD",1754338687693,0.9224,3684.5,3684.3,2.71419956]
["bitfinex","ETHUSD",1754338687894,0.1352,3684.6,3684.2,2.71427334]
["bitfinex","ETHUSD",1754338688135,0.9224,3684.5,3684.1,4.252]
["bitfinex","ETHUSD",1754338688428,0.001,3684.7,3684.2,0.4961]
["bitfinex","ETHUSD",1754338688593,0.001,3684.7,3684.2,1.001]
["bitfinex","ETHUSD",1754338688796,0.001,3684.7,3684.6,2.7139988]
["bitfinex","ETHUSD",1754338689935,0.001,3684.7,3684.4,2.71414612]
["bitfinex","ETHUSD",1754338690144,0.001,3684.7,3684.6,2.7139988]
["bitfinex","ETHUSD",1754338690533,0.001,3684.7,3684.5,2.71402774]
["bitfinex","ETHUSD",1754338690909,0.001,3684.7,3684.6,2.7139988]
["bitfinex","ETHUSD",1754338691545,0.001,3684.7,3684.5,2.71405421]
["bitfinex","ETHUSD",1754338691850,0.9234,3684.7,3684.3,2.99]
["bitfinex","ETHUSD",1754338692009,0.4607,3684.7,3684.3,2.99]
["bitfinex","ETHUSD",1754338692339,0.9224,3684.6,3684.3,5.7041928]
["bitfinex","ETHUSD",1754338692514,0.9224,3684.5,3684.3,5.7041928]
["bitfinex","ETHUSD",1754338693711,0.9224,3684.5,3684.3,4.3470928]
["bitfinex","ETHUSD",1754338694639,0.9224,3684.5,3684.3,1.6329]
["bitfinex","ETHUSD",1754338694846,0.9224,3684.4,3684.3,1.6329]
["bitfinex","ETHUSD",1754338695246,1.29965343,3684.4,3684.3,1.6329]
["bitfinex","ETHUSD",1754338695447,1.29965343,3684.4,3684.1,2.71435568]
["bitfinex","ETHUSD",1754338695615,0.1352,3684.3,3684.0,2.71439425]
["bitfinex","ETHUSD",1754338696814,0.1352,3684.3,3683.9,2.71448905]
["bitfinex","ETHUSD",1754338697021,1.0344,3684.3,3684.0,2.71443064]
["bitfinex","ETHUSD",1754338697553,1.0344,3684.3,3683.8,4.25]
["bitfinex","ETHUSD",1754338697751,1.0344,3684.3,3683.9,2.7145145]
["bitfinex","ETHUSD",1754338698420,0.8992,3684.2,3684.0,2.7144401]
["bitfinex","ETHUSD",1754338698622,2.71403146,3684.6,3683.8,6.96457721]
["bitfinex","ETHUSD",1754338698836,0.1352,3684.2,3683.8,6.96457721]
["bitfinex","ETHUSD",1754338699150,0.1352,3684.2,3683.9,2.7145145]
["bitfinex","ETHUSD",1754338699830,0.1352,3684.2,3683.1,0.4573]
["bitfinex","ETHUSD",1754338699831,0.8992,3684.1,3683.1,0.4573]
["bitfinex","ETHUSD",1754338700151,0.1352,3683.8,3683.1,0.1372]
["bitfinex","ETHUSD",1754338700384,0.1352,3683.5,3683.2,4.249]
["bitfinex","ETHUSD",1754338700556,0.1352,3683.5,3683.2,4.7043]
["bitfinex","ETHUSD",1754338700758,0.1352,3683.5,3683.3,0.4553]
["bitfinex","ETHUSD",1754338700953,0.1352,3683.5,3683.4,0.4553]
["bitfinex","ETHUSD",1754338701158,0.1352,3683.5,3683.4,2.71488298]
["bitfinex","ETHUSD",1754338701843,0.1352,3683.5,3683.3,2.7149376]
["bitfinex","ETHUSD",1754338702043,0.1352,3683.5,3683.2,4.249]
["bitfinex","ETHUSD",1754338702361,0.1352,3683.5,3683.1,0.002]
["bitfinex","ETHUSD",1754338702362,0.1352,3683.5,3683.4,2.71488298]
["bitfinex","ETHUSD",1754338702519,0.1352,3683.5,3683.3,6.96292835]
["bitfinex","ETHUSD",1754338702959,0.1352,3683.5,3683.1,0.002]
["bitfinex","ETHUSD",1754338703159,0.1352,3683.2,3683.1,0.002]
["bitfinex","ETHUSD",1754338703855,0.1352,3683.2,3682.9,4.248]
["bitfinex","ETHUSD",1754338704047,0.1352,3683.2,3683.1,2.71510412]
["bitfinex","ETHUSD",1754338705584,0.1352,3683.4,3683.3,2.71492538]
["bitfinex","ETHUSD",1754338706352,0.1352,3683.4,3682.9,4.248]
["bitfinex","ETHUSD",1754338706353,0.1352,3683.4,3683.2,2.71500271]
["bitfinex","ETHUSD",1754338706744,0.1352,3683.4,3683.3,2.71495669]
["bitfinex","ETHUSD",1754338707869,0.1352,3683.4,3683.0,4.248]
["bitfinex","ETHUSD",1754338708031,0.8992,3683.3,3683.0,4.248]
["bitfinex","ETHUSD",1754338708568,0.8992,3683.3,3683.1,0.002]
["bitfinex","ETHUSD",1754338708769,0.8992,3683.3,3683.2,2.71500693]
["bitfinex","ETHUSD",1754338709440,0.1352,3683.4,3683.3,2.71495669]
["bitfinex","ETHUSD",1754338710957,0.1352,3683.8,3683.3,5.67301139]
["bitfinex","ETHUSD",1754338711279,0.1352,3683.8,3683.7,2.71463916]
["bitfinex","ETHUSD",1754338711478,0.1352,3683.8,3683.3,4.68521139]
["bitfinex","ETHUSD",1754338711479,0.1352,3683.8,3683.6,2.71471965]
["bitfinex","ETHUSD",1754338711637,0.5968,3683.8,3683.6,2.71471965]
["bitfinex","ETHUSD",1754338712037,0.4616,3683.7,3683.5,2.71478606]
["bitfinex","ETHUSD",1754338712334,0.4616,3683.6,3683.1,0.1372]
["bitfinex","ETHUSD",1754338712570,3.001,3684.3,3683.1,0.002]
["bitfinex","ETHUSD",1754338712571,0.91920483,3683.5,3683.1,0.002]
["bitfinex","ETHUSD",1754338712867,0.1352,3683.2,3683.1,0.002]
["bitfinex","ETHUSD",1754338713081,2.8502304,3683.2,3682.6,1.5444068]
["bitfinex","ETHUSD",1754338713282,0.8992,3683.1,3682.6,1.5444068]
["bitfinex","ETHUSD",1754338713574,0.1352,3682.8,3682.6,1.5444068]
["bitfinex","ETHUSD",1754338713870,0.8992,3682.7,3682.6,1.5444068]
["bitfinex","ETHUSD",1754338714950,0.1352,3682.8,3682.6,1.5444068]
["bitfinex","ETHUSD",1754338715269,0.4616,3683.1,3682.6,0.1867068]
["bitfinex","ETHUSD",1754338715492,0.5968,3683.0,3682.7,2.71539902]
["bitfinex","ETHUSD",1754338715776,0.5968,3683.0,3682.8,2.71530469]
["bitfinex","ETHUSD",1754338716945,0.4616,3682.9,3682.6,2.9021668]
["bitfinex","ETHUSD",1754338717251,0.4616,3682.9,3682.8,2.71532529]
["bitfinex","ETHUSD",1754338717664,0.4616,3682.9,3682.7,2.71537355]
["bitfinex","ETHUSD",1754338717996,0.1352,3683.0,3682.6,2.90217407]
["bitfinex","ETHUSD",1754338718141,0.5968,3683.0,3682.6,2.90217407]
["bitfinex","ETHUSD",1754338718647,0.5968,3683.0,3682.8,2.71528024]
["bitfinex","ETHUSD",1754338720157,0.5968,3683.0,3682.6,2.71547121]
["bitfinex","ETHUSD",1754338720358,0.5968,3683.0,3682.9,2.71525156]
["bitfinex","ETHUSD",1754338721943,0.5968,3683.0,3682.7,2.7153367]
["bitfinex","ETHUSD",1754338722147,0.5968,3683.0,3682.9,2.71525156]
["bitfinex","ETHUSD",1754338723296,0.5968,3683.0,3682.8,2.71530458]
["bitfinex","ETHUSD",1754338723499,0.5968,3683.0,3682.7,2.71539902]
["bitfinex","ETHUSD",1754338723700,2.71538442,3682.8,3682.5,0.002]
["bitfinex","ETHUSD",1754338723859,0.1352,3682.6,3682.5,0.002]
["bitfinex","ETHUSD",1754338724387,1.0344,3682.6,3682.5,0.002]
["bitfinex","ETHUSD",1754338724763,3.74987276,3682.6,3682.0,2.71587012]
["bitfinex","ETHUSD",1754338724964,0.1352,3682.4,3682.1,2.71580622]
["bitfinex","ETHUSD",1754338725184,0.1352,3682.4,3682.0,4.244]
["bitfinex","ETHUSD",1754338725185,0.8992,3682.3,3682.0,6.95989069]
["bitfinex","ETHUSD",1754338725494,0.8992,3682.2,3682.0,2.71589069]
["bitfinex","ETHUSD",1754338725699,0.4616,3682.1,3681.9,2.71597567]
["bitfinex","ETHUSD",1754338725902,0.4376,3682.2,3681.9,2.71597567]
["bitfinex","ETHUSD",1754338725903,0.4616,3682.2,3682.1,2.71577127]
["bitfinex","ETHUSD",1754338726201,0.4616,3682.2,3682.0,2.71590373]
["bitfinex","ETHUSD",1754338726378,0.4616,3682.2,3682.1,2.7158415]
["bitfinex","ETHUSD",1754338728210,0.4616,3682.2,3682.0,2.71588639]
["bitfinex","ETHUSD",1754338728507,0.4858,3682.1,3682.0,2.71588639]
["bitfinex","ETHUSD",1754338728800,0.4858,3682.1,3681.8,7.09525653]
["bitfinex","ETHUSD",1754338729107,0.4858,3682.1,3682.0,2.71591526]
["bitfinex","ETHUSD",1754338729864,0.4858,3682.1,3681.9,2.71597624]
["bitfinex","ETHUSD",1754338730095,0.4858,3682.1,3682.0,2.71591526]
["bitfinex","ETHUSD",1754338731708,0.1352,3682.4,3681.8,0.1352]
["bitfinex","ETHUSD",1754338731913,1.0562,3682.1,3681.9,6.95797998]
["bitfinex","ETHUSD",1754338732133,0.5704,3682.1,3681.7,0.002]
["bitfinex","ETHUSD",1754338732313,0.921,3682.0,3681.9,4.242]
["bitfinex","ETHUSD",1754338733502,0.1352,3682.1,3681.9,4.242]
["bitfinex","ETHUSD",1754338733703,0.1352,3682.1,3682.0,2.71591526]
["bitfinex","ETHUSD",1754338735799,0.621,3682.1,3682.0,2.71591526]
["bitfinex","ETHUSD",1754338736778,1.0562,3682.1,3681.7,0.002]
["bitfinex","ETHUSD",1754338737064,0.1352,3681.8,3681.7,0.002]
["bitfinex","ETHUSD",1754338737360,2.85126279,3681.8,3681.7,0.002]
["bitfinex","ETHUSD",1754338737559,20.81781368,3681.8,3681.7,0.002]
["bitfinex","ETHUSD",1754338737700,55.60881368,3681.8,3681.7,0.002]
["bitfinex","ETHUSD",1754338739451,2.71655287,3681.2,3680.9,2.5296427]
["bitfinex","ETHUSD",1754338739654,4.241,3681.2,3680.9,2.5296427]
["bitfinex","ETHUSD",1754338739855,0.921,3681.1,3680.9,2.5296427]
["bitfinex","ETHUSD",1754338740210,6.95751202,3681.2,3680.9,2.5296427]
["bitfinex","ETHUSD",1754338740434,0.921,3681.0,3680.9,2.5296427]
["bitfinex","ETHUSD",1754338740833,0.921,3681.0,3680.9,2.5316427]
["bitfinex","ETHUSD",1754338741035,0.921,3681.0,3680.9,1.1732427]
["bitfinex","ETHUSD",1754338741222,3.63765308,3681.0,3680.9,1.1732427]
["bitfinex","ETHUSD",1754338741550,4.20765791,3681.0,3680.9,0.002]
["bitfinex","ETHUSD",1754338741721,5.42091837,3681.0,3680.9,0.002]
["bitfinex","ETHUSD",1754338742042,5.40091354,3681.0,3680.9,0.002]
["bitfinex","ETHUSD",1754338742350,0.4352,3681.5,3681.2,2.71644593]
["bitfinex","ETHUSD",1754338742518,0.4858,3681.6,3681.2,2.71644593]
["bitfinex","ETHUSD",1754338742844,0.1352,3681.2,3681.0,2.71665308]
["bitfinex","ETHUSD",1754338743450,4.241,3681.9,3681.8,2.71605526]
["bitfinex","ETHUSD",1754338744110,0.1352,3682.0,3681.9,2.71598902]
["bitfinex","ETHUSD",1754338745112,4.24,3682.8,3682.5,2.7155203]
["bitfinex","ETHUSD",1754338745349,4.24,3682.8,3682.4,2.7155954]
["bitfinex","ETHUSD",1754338745350,0.1352,3682.5,3682.4,2.7155954]
["bitfinex","ETHUSD",1754338745914,0.1352,3682.5,3682.3,2.71567828]
["bitfinex","ETHUSD",1754338746113,0.621,3682.5,3682.3,2.71567828]
["bitfinex","ETHUSD",1754338746350,0.1352,3682.5,3682.4,2.71562024]
["bitfinex","ETHUSD",1754338747062,0.1352,3682.5,3682.2,2.71576071]
["bitfinex","ETHUSD",1754338747431,0.1352,3682.5,3682.4,2.71562024]
["bitfinex","ETHUSD",1754338748452,0.1352,3682.5,3682.2,2.7157029]
["bitfinex","ETHUSD",1754338748647,0.4858,3682.4,3682.0,2.71591526]
["bitfinex","ETHUSD",1754338748837,0.4858,3682.4,3682.3,2.71569399]
["bitfinex","ETHUSD",1754338749042,0.4858,3682.4,3682.0,2.71591526]
["bitfinex","ETHUSD",1754338749243,0.4858,3682.4,3682.2,2.71571429]
["bitfinex","ETHUSD",1754338749863,0.4858,3682.4,3682.3,2.71569399]
["bitfinex","ETHUSD",1754338750068,0.1352,3682.5,3682.3,2.71569399]
["bitfinex","ETHUSD",1754338750367,0.1352,3682.5,3682.4,2.71562024]
["bitfinex","ETHUSD",1754338750740,0.1352,3682.5,3682.3,2.71566815]
["bitfinex","ETHUSD",1754338751141,0.1352,3682.5,3682.2,2.71574068]
["bitfinex","ETHUSD",1754338751577,0.621,3682.5,3682.2,2.71574068]
["bitfinex","ETHUSD",1754338751872,0.921,3682.4,3681.8,6.95505032]
["bitfinex","ETHUSD",1754338752036,0.1352,3682.3,3682.0,2.71586007]
["bitfinex","ETHUSD",1754338752371,0.1352,3682.3,3682.2,2.71576774]
["bitfinex","ETHUSD",1754338753260,0.1352,3682.5,3682.3,2.71564155]
["bitfinex","ETHUSD",1754338753464,0.1352,3682.5,3682.2,2.71574798]
["bitfinex","ETHUSD",1754338753665,0.621,3682.5,3682.0,2.7159015]
["bitfinex","ETHUSD",1754338753867,0.621,3682.5,3681.9,3.0856746]
["bitfinex","ETHUSD",1754338754060,0.621,3682.5,3682.2,2.71576359]
["bitfinex","ETHUSD",1754338755154,0.621,3682.5,3682.3,2.71568806]
["bitfinex","ETHUSD",1754338755484,0.621,3682.5,3682.1,2.71577607]
["bitfinex","ETHUSD",1754338755670,0.621,3682.5,3682.0,1.6329]
["bitfinex","ETHUSD",1754338755671,0.621,3682.5,3682.4,2.71562024]
["bitfinex","ETHUSD",1754338756174,0.1352,3682.5,3682.4,2.71562024]
["bitfinex","ETHUSD",1754338756739,0.1352,3682.5,3682.2,2.715704]
["bitfinex","ETHUSD",1754338757348,0.6409,3682.5,3682.3,2.71569039]
["bitfinex","ETHUSD",1754338757749,0.6409,3682.5,3682.2,2.71574013]
["bitfinex","ETHUSD",1754338758494,0.6409,3682.5,3682.0,4.34880696]
["bitfinex","ETHUSD",1754338758694,0.6409,3682.5,3682.2,2.71571333]
["bitfinex","ETHUSD",1754338759870,0.1352,3682.5,3682.2,2.71571333]
["bitfinex","ETHUSD",1754338760073,0.5057,3682.4,3682.1,2.7158415]
["bitfinex","ETHUSD",1754338760484,0.5057,3682.4,3682.2,2.71572665]
["bitfinex","ETHUSD",1754338760963,0.5057,3682.4,3682.3,2.71569399]
["bitfinex","ETHUSD",1754338761363,0.1352,3682.5,3682.3,2.71569399]
["bitfinex","ETHUSD",1754338761571,0.1352,3682.5,3682.4,2.71562024]
["bitfinex","ETHUSD",1754338761790,0.1352,3682.5,3682.2,2.71575077]
["bitfinex","ETHUSD",1754338762105,0.1352,3682.5,3682.4,2.71562024]
["bitfinex","ETHUSD",1754338763353,0.1362,3682.8,3682.7,2.71539902]
["bitfinex","ETHUSD",1754338763559,1e-08,3683.0,3682.9,2.71525156]
["bitfinex","ETHUSD",1754338763786,1e-08,3683.0,3682.9,2.74240407]
["bitfinex","ETHUSD",1754338764091,1e-08,3683.0,3682.9,6.51520407]
["bitfinex","ETHUSD",1754338764254,1e-08,3683.0,3682.9,6.48805156]
["bitfinex","ETHUSD",1754338764456,1e-08,3683.0,3682.9,9.21671342]
["bitfinex","ETHUSD",1754338764866,1e-08,3683.0,3682.9,6.50146186]
["bitfinex","ETHUSD",1754338765167,1e-08,3683.0,3682.9,6.48805156]
["bitfinex","ETHUSD",1754338767889,1e-08,3683.0,3682.9,10.72205156]
["bitfinex","ETHUSD",1754338769388,1e-08,3683.0,3682.9,12.35495156]
["bitfinex","ETHUSD",1754338770799,0.1362,3683.8,3682.9,12.35495156]
["bitfinex","ETHUSD",1754338770800,1e-08,3683.8,3683.7,2.71466188]
["bitfinex","ETHUSD",1754338770984,1e-08,3683.8,3683.7,11.60670849]
["bitfinex","ETHUSD",1754338771172,1e-08,3683.8,3683.7,13.78450738]
["bitfinex","ETHUSD",1754338771986,1e-08,3683.8,3683.7,13.14690738]
["bitfinex","ETHUSD",1754338773489,1e-08,3683.8,3683.7,8.91490738]
["bitfinex","ETHUSD",1754338773689,1e-08,3683.8,3683.7,5.91490738]
["bitfinex","ETHUSD",1754338773690,0.50570001,3683.8,3683.7,5.91490738]
["bitfinex","ETHUSD",1754338773892,0.50570001,3683.8,3683.7,10.34499682]
["bitfinex","ETHUSD",1754338774192,1e-08,3683.8,3683.7,10.34499682]
["bitfinex","ETHUSD",1754338775266,1e-08,3683.8,3683.7,8.71209682]
["bitfinex","ETHUSD",1754338775508,1e-08,3683.8,3683.7,12.34969682]
["bitfinex","ETHUSD",1754338777020,1e-08,3683.8,3683.7,11.71209682]
["bitfinex","ETHUSD",1754338778149,1e-08,3683.8,3683.7,7.48109682]
["bitfinex","ETHUSD",1754338778449,1e-08,3683.8,3683.7,11.71009682]
["bitfinex","ETHUSD",1754338779659,1e-08,3683.8,3683.7,7.48109682]
["bitfinex","ETHUSD",1754338779964,0.95280001,3683.8,3683.7,7.27795132]
["bitfinex","ETHUSD",1754338780461,1e-08,3683.8,3683.7,8.91085132]
["bitfinex","ETHUSD",1754338782857,0.50570001,3683.8,3683.7,7.27795132]
["bitfinex","ETHUSD",1754338783060,0.95280001,3683.8,3683.7,3.04895132]
["bitfinex","ETHUSD",1754338783362,0.95280001,3683.8,3683.7,2.71466188]
["bitfinex","ETHUSD",1754338783565,0.95280001,3683.8,3683.7,6.94266188]
["bitfinex","ETHUSD",1754338784350,0.95280001,3683.8,3683.7,2.71466188]
["bitfinex","ETHUSD",1754338784551,0.95280001,3683.8,3683.7,6.94166188]
["bitfinex","ETHUSD",1754338784746,0.50570001,3683.8,3683.7,4.227]
["bitfinex","ETHUSD",1754338784921,0.50570001,3683.8,3683.7,6.94166188]
["bitfinex","ETHUSD",1754338787882,0.50570001,3683.8,3683.7,6.94066188]
["bitfinex","ETHUSD",1754338789057,0.50570001,3683.8,3683.7,2.71466188]
["bitfinex","ETHUSD",1754338789260,0.50570001,3683.8,3683.4,2.7148199]
["bitfinex","ETHUSD",1754338789466,0.1352,3683.5,3683.4,2.71488298]
["bitfinex","ETHUSD",1754338790155,0.6389,3683.5,3683.4,2.71488298]
["bitfinex","ETHUSD",1754338790763,1.1091,3683.5,3683.3,4.226]
["bitfinex","ETHUSD",1754338790985,0.1352,3683.5,3683.4,2.71488298]
["bitfinex","ETHUSD",1754338791560,1.1091,3683.5,3683.4,2.71488298]
["bitfinex","ETHUSD",1754338793217,1.1091,3683.5,3683.1,4.225]
["bitfinex","ETHUSD",1754338793386,1e-08,3683.8,3683.2,2.71498227]
["bitfinex","ETHUSD",1754338793587,0.1352,3683.3,3683.2,2.71498227]
["bitfinex","ETHUSD",1754338793773,1.1091,3683.3,3683.2,2.71498227]
["bitfinex","ETHUSD",1754338794172,0.5037,3683.7,3683.6,2.71473558]
["bitfinex","ETHUSD",1754338794504,0.4702,3683.7,3683.6,2.71473558]
["bitfinex","ETHUSD",1754338794871,0.9739,3683.7,3683.6,2.71473558]
["bitfinex","ETHUSD",1754338795707,0.1352,3683.6,3683.5,2.71478116]
["bitfinex","ETHUSD",1754338795996,1.1091,3683.6,3683.5,2.71478116]
["bitfinex","ETHUSD",1754338796704,1.1091,3683.6,3683.4,2.71483425]
["bitfinex","ETHUSD",1754338796897,0.1352,3683.6,3683.4,2.71483425]
["bitfinex","ETHUSD",1754338797070,0.9739,3683.5,3683.4,2.71483425]
["bitfinex","ETHUSD",1754338797802,0.9739,3683.5,3683.3,0.002]
["bitfinex","ETHUSD",1754338797958,0.1352,3683.6,3683.4,2.7148152]
["bitfinex","ETHUSD",1754338798159,0.9739,3683.5,3683.4,2.7148152]
["bitfinex","ETHUSD",1754338798864,0.9739,3683.5,3683.3,0.002]
["bitfinex","ETHUSD",1754338799171,0.9739,3683.4,3683.3,0.002]
["bitfinex","ETHUSD",1754338799390,0.9739,3683.4,3682.9,6.94125074]
["bitfinex","ETHUSD",1754338799592,1.1091,3683.3,3683.2,2.71497726]
["bitfinex","ETHUSD",1754338801000,1.1091,3683.3,3682.9,2.8684]
["bitfinex","ETHUSD",1754338801192,0.1352,3683.3,3682.9,2.8684]
["bitfinex","ETHUSD",1754338801503,0.9739,3683.2,3683.1,2.71510412]
["bitfinex","ETHUSD",1754338801794,0.9739,3683.2,3682.9,2.71522248]
["bitfinex","ETHUSD",1754338802007,2.7147385,3683.6,3682.7,2.85059038]
["bitfinex","ETHUSD",1754338802008,0.9739,3683.1,3682.7,5.8559]
["bitfinex","ETHUSD",1754338802202,0.1352,3682.8,3682.7,2.71535111]
["bitfinex","ETHUSD",1754338802566,1.1091,3682.8,3682.6,2.71745882]
["bitfinex","ETHUSD",1754338802769,0.1352,3682.8,3682.5,9.44844892]
["bitfinex","ETHUSD",1754338802969,0.1352,3682.8,3682.6,2.71542052]
["bitfinex","ETHUSD",1754338802970,0.9739,3682.7,3682.6,2.71542052]
["bitfinex","ETHUSD",1754338804003,0.1352,3682.8,3682.7,2.71539902]
["bitfinex","ETHUSD",1754338804299,0.1352,3682.8,3682.6,2.71542052]
["bitfinex","ETHUSD",1754338804496,0.1352,3682.8,3682.7,2.71539902]
["bitfinex","ETHUSD",1754338805002,0.5037,3682.7,3682.5,7.94097062]
["bitfinex","ETHUSD",1754338805186,0.1352,3682.8,3682.7,2.71539902]
["bitfinex","ETHUSD",1754338805389,0.6389,3683.2,3683.0,2.71512843]
["bitfinex","ETHUSD",1754338805821,0.5037,3683.1,3683.0,2.71512843]
["bitfinex","ETHUSD",1754338806002,0.5037,3683.1,3683.0,2.71512936]
["bitfinex","ETHUSD",1754338807737,0.9739,3683.1,3682.7,2.71539902]
["bitfinex","ETHUSD",1754338807938,4.07152579,3683.0,3682.5,5.22544892]
["bitfinex","ETHUSD",1754338808112,0.1352,3682.7,3682.5,5.22544892]
["bitfinex","ETHUSD",1754338808440,0.9739,3682.6,3682.5,5.22544892]
["bitfinex","ETHUSD",1754338809206,0.9739,3682.6,3682.5,3.86774892]
["bitfinex","ETHUSD",1754338809550,3.68937276,3682.6,3682.5,3.86774892]
["bitfinex","ETHUSD",1754338809704,4.34536355,3682.6,3682.5,3.86774892]
["bitfinex","ETHUSD",1754338810317,2.7155465,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754338810631,4.2394465,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754338811026,7.2394465,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754338811639,53.60855336,3682.5,3682.4,1e-08]
["bitfinex","ETHUSD",1754338811816,56.33721522,3682.5,3682.4,1e-08]
["bitfinex","ETHUSD",1754338812010,3.26576774,3682.2,3682.1,1e-08]
["bitfinex","ETHUSD",1754338812210,0.55,3681.8,3680.0,0.33795558]
["bitfinex","ETHUSD",1754338812566,2.85235757,3680.4,3679.7,2.85478903]
["bitfinex","ETHUSD",1754338812711,0.1352,3680.0,3679.7,0.002]
["bitfinex","ETHUSD",1754338813041,2.71725726,3680.2,3679.7,0.002]
["bitfinex","ETHUSD",1754338813042,2.71731519,3680.2,3679.7,0.002]
["bitfinex","ETHUSD",1754338813236,0.4702,3679.9,3679.7,0.002]
["bitfinex","ETHUSD",1754338813842,0.5037,3680.2,3679.7,0.002]
["bitfinex","ETHUSD",1754338814042,4.222,3680.5,3679.8,2.71748747]
["bitfinex","ETHUSD",1754338814256,4.222,3680.5,3679.7,0.002]
["bitfinex","ETHUSD",1754338814460,0.1352,3680.0,3679.7,0.002]
["bitfinex","ETHUSD",1754338814655,0.1352,3680.0,3679.9,2.71746514]
["bitfinex","ETHUSD",1754338814833,4.6912,3680.6,3680.2,2.71719401]
["bitfinex","ETHUSD",1754338815234,0.1352,3680.2,3680.1,2.71731746]
["bitfinex","ETHUSD",1754338815437,3.0,3681.0,3680.6,2.71693669]
["bitfinex","ETHUSD",1754338815438,3.0,3680.9,3680.6,2.71693669]
["bitfinex","ETHUSD",1754338815635,0.5037,3681.4,3680.1,0.54347256]
["bitfinex","ETHUSD",1754338815636,0.4702,3681.2,3680.2,0.02717243]
["bitfinex","ETHUSD",1754338815837,0.5037,3681.4,3680.2,0.02717243]
["bitfinex","ETHUSD",1754338815838,0.1352,3680.5,3680.4,2.71709596]
["bitfinex","ETHUSD",1754338816036,0.1352,3680.9,3680.7,2.7168613]
["bitfinex","ETHUSD",1754338816242,0.1352,3680.9,3680.8,2.71680069]
["bitfinex","ETHUSD",1754338817329,0.4598,3681.8,3680.8,0.3697]
["bitfinex","ETHUSD",1754338817651,4.221,3681.6,3681.2,2.7164407]
["bitfinex","ETHUSD",1754338817853,0.1352,3681.2,3681.1,2.71656449]
["bitfinex","ETHUSD",1754338818049,0.1352,3681.2,3680.6,0.1352]
["bitfinex","ETHUSD",1754338818050,0.595,3681.2,3680.6,0.1352]
["bitfinex","ETHUSD",1754338818249,0.1352,3681.0,3680.9,2.71670236]
["bitfinex","ETHUSD",1754338818563,0.1352,3681.0,3680.4,0.1352]
["bitfinex","ETHUSD",1754338818766,0.1352,3681.0,3680.7,2.71685059]
["bitfinex","ETHUSD",1754338819073,0.595,3681.0,3680.7,2.71685059]
["bitfinex","ETHUSD",1754338819279,0.4598,3680.9,3680.7,2.71685059]
["bitfinex","ETHUSD",1754338819431,0.1352,3681.0,3680.8,2.71680069]
["bitfinex","ETHUSD",1754338819632,0.1352,3681.0,3680.7,2.71687426]
["bitfinex","ETHUSD",1754338819832,0.1352,3680.9,3680.7,2.71687426]
["bitfinex","ETHUSD",1754338820035,0.1352,3680.9,3680.8,2.716746]
["bitfinex","ETHUSD",1754338821493,4.221,3681.6,3681.1,2.71656303]
["bitfinex","ETHUSD",1754338821661,0.1352,3681.2,3681.1,2.71656303]
["bitfinex","ETHUSD",1754338822764,0.1352,3681.2,3681.0,2.71662786]
["bitfinex","ETHUSD",1754338822980,0.1352,3681.2,3681.1,2.71657928]
["bitfinex","ETHUSD",1754338823193,4.6798,3681.7,3680.7,2.7168745]
["bitfinex","ETHUSD",1754338823365,0.1352,3681.4,3680.9,2.71671391]
["bitfinex","ETHUSD",1754338823763,0.1352,3681.4,3681.1,2.71652581]
["bitfinex","ETHUSD",1754338824101,0.1352,3681.4,3680.8,2.71680069]
["bitfinex","ETHUSD",1754338824393,0.1352,3681.4,3681.2,2.71647871]
["bitfinex","ETHUSD",1754338824636,0.1352,3681.4,3680.7,0.5049]
["bitfinex","ETHUSD",1754338824775,0.1352,3681.4,3680.7,0.1352]
["bitfinex","ETHUSD",1754338824974,0.1352,3681.4,3681.2,2.71650169]
["bitfinex","ETHUSD",1754338825494,0.4598,3681.3,3681.1,2.71656224]
["bitfinex","ETHUSD",1754338825662,0.1352,3681.4,3681.2,2.71649975]
["bitfinex","ETHUSD",1754338825872,0.1352,3681.4,3681.1,2.71655875]
["bitfinex","ETHUSD",1754338826071,0.595,3681.4,3681.2,2.71650322]
["bitfinex","ETHUSD",1754338826293,0.4598,3681.4,3680.6,4.22]
["bitfinex","ETHUSD",1754338826607,0.595,3681.4,3681.2,2.71650233]
["bitfinex","ETHUSD",1754338826804,0.1352,3681.4,3681.3,2.71643169]
["bitfinex","ETHUSD",1754338828612,0.1352,3681.4,3681.2,2.7164872]
["bitfinex","ETHUSD",1754338828817,0.1352,3681.4,3680.9,2.71665468]
["bitfinex","ETHUSD",1754338828818,0.1352,3681.4,3681.1,2.71655176]
["bitfinex","ETHUSD",1754338829115,0.595,3681.4,3681.1,2.71655176]
["bitfinex","ETHUSD",1754338829315,0.1352,3681.4,3681.1,2.71655176]
["bitfinex","ETHUSD",1754338830121,0.1352,3681.4,3680.9,2.71665468]
["bitfinex","ETHUSD",1754338830326,0.1352,3681.4,3681.1,2.71651123]
["bitfinex","ETHUSD",1754338830522,0.1352,3681.4,3681.2,2.71649579]
["bitfinex","ETHUSD",1754338830737,0.1352,3681.4,3681.0,2.71659979]
["bitfinex","ETHUSD",1754338831113,0.595,3681.4,3681.0,2.71659979]
["bitfinex","ETHUSD",1754338831435,0.4598,3681.3,3681.1,2.71656114]
["bitfinex","ETHUSD",1754338831633,0.1352,3681.4,3681.1,2.71652561]
["bitfinex","ETHUSD",1754338832441,0.1352,3681.4,3681.0,2.71665024]
["bitfinex","ETHUSD",1754338832741,0.1352,3681.4,3680.7,0.53206874]
["bitfinex","ETHUSD",1754338832935,0.1352,3681.4,3680.7,1.15664481]
["bitfinex","ETHUSD",1754338833248,0.1352,3681.4,3681.2,2.71644819]
["bitfinex","ETHUSD",1754338833754,0.1352,3681.4,3681.0,2.71664221]
["bitfinex","ETHUSD",1754338834049,0.1352,3681.0,3680.7,2.71686182]
["bitfinex","ETHUSD",1754338834717,0.1352,3681.0,3680.9,2.71671431]
["bitfinex","ETHUSD",1754338835045,0.1352,3681.3,3681.2,2.71644283]
["bitfinex","ETHUSD",1754338836658,0.1352,3681.3,3681.1,2.71654817]
["bitfinex","ETHUSD",1754338836813,0.1352,3681.3,3681.2,2.71650548]
["bitfinex","ETHUSD",1754338837352,0.1362,3681.3,3681.2,2.71650548]
["bitfinex","ETHUSD",1754338837741,0.1362,3681.3,3681.1,2.71654649]
["bitfinex","ETHUSD",1754338838055,0.1362,3681.3,3681.2,2.71650548]
["bitfinex","ETHUSD",1754338838350,0.1362,3681.3,3680.9,6.93371138]
["bitfinex","ETHUSD",1754338838351,0.1362,3681.3,3681.0,2.71664016]
["bitfinex","ETHUSD",1754338838653,0.1362,3681.3,3681.2,2.71650548]
["bitfinex","ETHUSD",1754338839916,0.1362,3681.3,3681.0,3.69520688]
["bitfinex","ETHUSD",1754338840148,0.1362,3681.3,3681.2,2.71650548]
["bitfinex","ETHUSD",1754338841220,0.1362,3681.3,3681.0,2.71664016]
["bitfinex","ETHUSD",1754338842258,0.1362,3681.3,3681.1,2.71657928]
["bitfinex","ETHUSD",1754338842750,0.1362,3681.3,3681.2,2.71650548]
["bitfinex","ETHUSD",1754338844583,0.1362,3681.3,3681.2,7.92368509]
["bitfinex","ETHUSD",1754338844887,0.001,3681.3,3681.2,8.63742004]
["bitfinex","ETHUSD",1754338845744,0.001,3681.3,3681.2,3.68152004]
["bitfinex","ETHUSD",1754338845945,0.001,3681.3,3681.2,7.89652004]
["bitfinex","ETHUSD",1754338847072,0.001,3681.3,3681.2,4.05272004]
["bitfinex","ETHUSD",1754338847267,0.001,3681.3,3681.2,8.66358509]
["bitfinex","ETHUSD",1754338847473,0.001,3681.3,3681.2,8.63642004]
["bitfinex","ETHUSD",1754338848162,0.001,3681.3,3681.2,7.89552004]
["bitfinex","ETHUSD",1754338851182,0.001,3682.6,3682.1,2.7158415]
["bitfinex","ETHUSD",1754338851384,0.38966095,3682.5,3682.1,6.9288415]
["bitfinex","ETHUSD",1754338851576,0.1352,3682.5,3682.1,6.9288415]
["bitfinex","ETHUSD",1754338852667,0.1352,3682.5,3682.1,4.213]
["bitfinex","ETHUSD",1754338852966,0.1352,3682.5,3682.1,6.9288415]
["bitfinex","ETHUSD",1754338855755,0.1352,3682.5,3682.1,8.21556439]
["bitfinex","ETHUSD",1754338855961,0.001,3682.6,3682.1,8.21556439]
["bitfinex","ETHUSD",1754338856460,0.001,3682.6,3682.1,8.64386439]
["bitfinex","ETHUSD",1754338858113,0.5716,3682.5,3682.1,9.84846439]
["bitfinex","ETHUSD",1754338858269,0.5716,3682.5,3682.1,8.5617415]
["bitfinex","ETHUSD",1754338860498,0.001,3682.6,3682.1,9.3597415]
["bitfinex","ETHUSD",1754338860685,0.001,3682.6,3682.1,9.4949415]
["bitfinex","ETHUSD",1754338860886,0.001,3682.6,3682.1,12.4949415]
["bitfinex","ETHUSD",1754338861286,1e-08,3682.2,3682.1,12.4949415]
["bitfinex","ETHUSD",1754338861576,1e-08,3682.2,3682.1,14.28763439]
["bitfinex","ETHUSD",1754338862270,1e-08,3682.2,3682.1,13.48963439]
["bitfinex","ETHUSD",1754338862488,1e-08,3682.2,3682.1,14.28763439]
["bitfinex","ETHUSD",1754338863781,1e-08,3682.2,3682.1,13.91793439]
["bitfinex","ETHUSD",1754338864528,1e-08,3682.6,3682.5,2.7155465]
["bitfinex","ETHUSD",1754338864812,0.001,3683.0,3682.9,5.71525156]
["bitfinex","ETHUSD",1754338864813,1e-08,3683.0,3682.9,5.71525156]
["bitfinex","ETHUSD",1754338865032,1e-08,3683.0,3682.9,25.07053966]
["bitfinex","ETHUSD",1754338865231,1e-08,3683.0,3682.9,25.86853966]
["bitfinex","ETHUSD",1754338866361,1e-08,3683.0,3682.9,26.41853966]
["bitfinex","ETHUSD",1754338866511,1e-08,3683.0,3682.9,27.33387919]
["bitfinex","ETHUSD",1754338866716,1e-08,3683.0,3682.9,13.95469109]
["bitfinex","ETHUSD",1754338867414,1e-08,3683.0,3682.9,8.94869109]
["bitfinex","ETHUSD",1754338867750,1e-08,3683.0,3682.9,12.60669109]
["bitfinex","ETHUSD",1754338867951,1e-08,3683.0,3682.9,13.95469109]
["bitfinex","ETHUSD",1754338869733,1e-08,3683.0,3682.9,13.58499109]
["bitfinex","ETHUSD",1754338870054,0.4301,3683.4,3683.3,2.71495669]
["bitfinex","ETHUSD",1754338870260,0.001,3683.4,3683.3,6.92195669]
["bitfinex","ETHUSD",1754338870424,0.001,3683.4,3683.3,7.88697125]
["bitfinex","ETHUSD",1754338870624,1e-08,3684.3,3684.2,5.71429346]
["bitfinex","ETHUSD",1754338870842,1e-08,3684.7,3684.6,5.7139988]
["bitfinex","ETHUSD",1754338871126,1e-08,3684.7,3684.6,9.9199988]
["bitfinex","ETHUSD",1754338871322,1e-08,3684.7,3684.6,10.1638648]
["bitfinex","ETHUSD",1754338871521,1e-08,3684.7,3684.6,11.72307433]
["bitfinex","ETHUSD",1754338872140,1e-08,3684.7,3684.6,11.92393935]
["bitfinex","ETHUSD",1754338874551,1e-08,3684.7,3684.6,11.92293935]
["bitfinex","ETHUSD",1754338874974,1e-08,3684.7,3684.6,11.92193935]
["bitfinex","ETHUSD",1754338875735,1e-08,3684.7,3684.6,13.55483934]
["bitfinex","ETHUSD",1754338875938,1e-08,3684.7,3684.6,7.71793935]
["bitfinex","ETHUSD",1754338876173,0.57160001,3684.7,3684.6,11.92193935]
["bitfinex","ETHUSD",1754338876674,0.57560001,3684.7,3684.6,7.71793935]
["bitfinex","ETHUSD",1754338876876,1.00800001,3684.7,3684.6,2.91486382]
["bitfinex","ETHUSD",1754338877055,1.00800001,3684.7,3684.6,7.11886382]
["bitfinex","ETHUSD",1754338879180,1.14320001,3684.7,3683.4,1.63289999]
["bitfinex","ETHUSD",1754338879342,1.14320001,3684.7,3683.3,0.96501456]
["bitfinex","ETHUSD",1754338879343,1.008,3684.6,3684.4,2.71409301]
["bitfinex","ETHUSD",1754338879544,0.13520001,3684.7,3684.5,4.203]
["bitfinex","ETHUSD",1754338880061,0.13520001,3684.7,3684.6,2.7139988]
["bitfinex","ETHUSD",1754338880266,1e-08,3684.7,3684.6,2.7139988]
["bitfinex","ETHUSD",1754338880662,1.00800001,3684.7,3684.6,2.7139988]
["bitfinex","ETHUSD",1754338880863,1.00800001,3684.7,3684.6,6.9169988]
["bitfinex","ETHUSD",1754338881299,1.00800001,3684.7,3684.6,4.203]
["bitfinex","ETHUSD",1754338881592,1.14320001,3684.7,3684.5,4.202]
["bitfinex","ETHUSD",1754338881759,0.13520001,3684.7,3684.5,4.202]
["bitfinex","ETHUSD",1754338881958,1.008,3684.6,3684.5,4.202]
["bitfinex","ETHUSD",1754338882159,0.13520001,3684.7,3684.6,5.7139988]
["bitfinex","ETHUSD",1754338882374,0.13520001,3684.7,3684.6,6.9159988]
["bitfinex","ETHUSD",1754338882589,0.13520001,3684.7,3684.5,1.63289999]
["bitfinex","ETHUSD",1754338882793,0.1352,3684.5,3684.2,1.63289999]
["bitfinex","ETHUSD",1754338882994,2.71435959,3684.2,3683.7,0.1352]
["bitfinex","ETHUSD",1754338883199,1.39375596,3684.1,3683.4,4.202]
["bitfinex","ETHUSD",1754338883498,1e-08,3684.7,3683.4,4.202]
["bitfinex","ETHUSD",1754338883499,0.1352,3683.6,3683.4,4.202]
["bitfinex","ETHUSD",1754338883791,0.1352,3683.6,3683.0,0.1352]
["bitfinex","ETHUSD",1754338883792,1.008,3683.5,3683.3,2.71494546]
["bitfinex","ETHUSD",1754338884007,0.4324,3683.4,3683.3,2.71495669]
["bitfinex","ETHUSD",1754338884190,1.008,3684.0,3683.3,4.22914956]
["bitfinex","ETHUSD",1754338884377,0.4324,3684.0,3683.9,2.7145145]
["bitfinex","ETHUSD",1754338885995,0.4324,3684.0,3683.8,0.002]
["bitfinex","ETHUSD",1754338888127,0.4324,3684.0,3683.5,2.71479152]
["bitfinex","ETHUSD",1754338888544,0.4324,3684.0,3683.6,2.71471899]
["bitfinex","ETHUSD",1754338888829,0.1352,3683.8,3683.5,2.71478938]
["bitfinex","ETHUSD",1754338889185,0.4324,3683.7,3683.6,2.71466451]
["bitfinex","ETHUSD",1754338889586,0.4324,3683.7,3683.5,2.71478938]
["bitfinex","ETHUSD",1754338889814,0.1352,3683.8,3683.6,2.71466451]
["bitfinex","ETHUSD",1754338890122,0.1352,3683.8,3683.7,2.71466188]
["bitfinex","ETHUSD",1754338890621,0.5676,3683.8,3683.7,2.71466188]
["bitfinex","ETHUSD",1754338891116,0.5676,3683.8,3683.5,2.71478938]
["bitfinex","ETHUSD",1754338891320,0.5676,3683.8,3683.7,2.71466188]
["bitfinex","ETHUSD",1754338892189,0.1352,3683.8,3683.7,2.71466188]
["bitfinex","ETHUSD",1754338892424,0.5676,3684.2,3684.1,2.71436714]
["bitfinex","ETHUSD",1754338892816,0.5676,3684.2,3683.7,4.201]
["bitfinex","ETHUSD",1754338893021,0.1352,3684.2,3683.7,4.201]
["bitfinex","ETHUSD",1754338893222,0.1352,3684.2,3684.1,2.71436714]
["bitfinex","ETHUSD",1754338893722,0.13520001,3684.7,3684.6,2.7139988]
["bitfinex","ETHUSD",1754338894211,0.56760001,3684.7,3684.6,2.7139988]
["bitfinex","ETHUSD",1754338894412,0.13520001,3684.7,3684.6,2.7139988]
["bitfinex","ETHUSD",1754338894788,1e-08,3684.7,3684.6,2.7139988]
["bitfinex","ETHUSD",1754338894993,1e-08,3684.7,3684.6,7.49846719]
["bitfinex","ETHUSD",1754338895324,1e-08,3684.7,3684.6,7.60652721]
["bitfinex","ETHUSD",1754338896301,1e-08,3684.7,3684.6,7.0491988]
["bitfinex","ETHUSD",1754338897293,1e-08,3684.7,3684.6,2.8491988]
["bitfinex","ETHUSD",1754338897492,1e-08,3684.7,3684.6,7.0491988]
["bitfinex","ETHUSD",1754338899225,1e-08,3684.7,3684.6,7.4188988]
["bitfinex","ETHUSD",1754338899844,1e-08,3684.7,3684.6,7.0491988]
["bitfinex","ETHUSD",1754338900201,1e-08,3684.7,3684.6,8.02552721]
["bitfinex","ETHUSD",1754338901743,1e-08,3684.7,3684.6,8.39522721]
["bitfinex","ETHUSD",1754338902814,0.43240001,3684.7,3684.3,0.108672]
["bitfinex","ETHUSD",1754338903120,0.43240001,3684.7,3684.6,2.7139988]
["bitfinex","ETHUSD",1754338903330,0.43240001,3684.7,3684.6,6.9129988]
["bitfinex","ETHUSD",1754338905022,0.43240001,3684.7,3684.6,6.9119988]
["bitfinex","ETHUSD",1754338905338,1e-08,3684.7,3684.6,4.198]
["bitfinex","ETHUSD",1754338905517,1e-08,3684.7,3684.6,6.9119988]
["bitfinex","ETHUSD",1754338908450,1e-08,3684.7,3684.6,8.54489879]
["bitfinex","ETHUSD",1754338909622,1e-08,3684.7,3684.6,9.67079691]
["bitfinex","ETHUSD",1754338912935,1e-08,3684.7,3684.6,9.80599691]
["bitfinex","ETHUSD",1754338913740,1e-08,3684.7,3684.6,10.23669691]
["bitfinex","ETHUSD",1754338914042,1e-08,3684.9,3684.8,5.71385149]
["bitfinex","ETHUSD",1754338914244,1e-08,3684.9,3684.8,23.28191356]
["bitfinex","ETHUSD",1754338914460,1e-08,3684.9,3684.8,27.77867541]
["bitfinex","ETHUSD",1754338915146,1e-08,3684.9,3684.8,28.20937541]
["bitfinex","ETHUSD",1754338915713,1e-08,3684.9,3684.8,27.77867541]
["bitfinex","ETHUSD",1754338916444,1e-08,3684.9,3684.8,28.20937541]
["bitfinex","ETHUSD",1754338916664,1e-08,3684.9,3684.8,27.77867541]
["bitfinex","ETHUSD",1754338917114,1e-08,3684.9,3684.8,28.20937541]
["bitfinex","ETHUSD",1754338917445,1e-08,3684.9,3684.8,27.77867541]
["bitfinex","ETHUSD",1754338917651,1e-08,3684.9,3684.8,10.21061334]
["bitfinex","ETHUSD",1754338917852,1e-08,3684.9,3684.8,11.67795148]
["bitfinex","ETHUSD",1754338918526,0.001,3685.2,3685.0,2.7137042]
["bitfinex","ETHUSD",1754338918729,0.001,3685.2,3685.1,23.41589263]
["bitfinex","ETHUSD",1754338919243,0.001,3685.2,3685.1,25.47949262]
["bitfinex","ETHUSD",1754338919442,0.001,3685.2,3685.1,20.85279262]
["bitfinex","ETHUSD",1754338919755,1.0246,3685.2,3685.1,7.48173055]
["bitfinex","ETHUSD",1754338919915,1.0246,3685.2,3685.1,11.67773055]
["bitfinex","ETHUSD",1754338920117,1.0246,3685.2,3685.1,7.48173055]
["bitfinex","ETHUSD",1754338920327,1.0246,3685.2,3685.1,11.67773055]
["bitfinex","ETHUSD",1754338920616,0.001,3685.2,3685.1,11.67773055]
["bitfinex","ETHUSD",1754338920941,1.0246,3685.2,3685.1,11.67773055]
["bitfinex","ETHUSD",1754338921451,0.001,3685.2,3685.1,8.67773055]
["bitfinex","ETHUSD",1754338921645,0.5698,3685.2,3685.1,8.67773055]
["bitfinex","ETHUSD",1754338922217,0.001,3685.2,3685.1,8.67773055]
["bitfinex","ETHUSD",1754338922831,0.001,3685.2,3685.1,23.18793699]
["bitfinex","ETHUSD",1754338923019,0.001,3685.2,3685.1,21.555037]
["bitfinex","ETHUSD",1754338923557,0.001,3685.2,3685.1,25.18795919]
["bitfinex","ETHUSD",1754338923736,0.001,3685.2,3685.1,24.75725919]
["bitfinex","ETHUSD",1754338924669,0.5698,3685.2,3685.1,11.38519712]
["bitfinex","ETHUSD",1754338924829,1.0246,3685.2,3685.1,10.24605275]
["bitfinex","ETHUSD",1754338925350,0.001,3685.2,3685.1,10.24605275]
["bitfinex","ETHUSD",1754338926043,0.001,3685.2,3685.1,10.67675275]
["bitfinex","ETHUSD",1754338926363,0.001,3685.2,3685.1,10.24605275]
["bitfinex","ETHUSD",1754338926868,0.001,3685.2,3685.1,10.67675275]
["bitfinex","ETHUSD",1754338927066,0.001,3685.2,3685.1,12.21605934]
["bitfinex","ETHUSD",1754338927455,0.001,3685.3,3685.2,5.71355693]
["bitfinex","ETHUSD",1754338927649,0.001,3685.5,3685.4,2.71340967]
["bitfinex","ETHUSD",1754338927856,0.001,3685.5,3685.4,8.56744375]
["bitfinex","ETHUSD",1754338928052,0.001,3685.7,3685.6,2.71326242]
["bitfinex","ETHUSD",1754338928254,0.001,3685.7,3685.6,13.22903962]
["bitfinex","ETHUSD",1754338928461,0.001,3685.7,3685.6,13.36423962]
["bitfinex","ETHUSD",1754338928637,0.001,3685.7,3685.6,8.62023962]
["bitfinex","ETHUSD",1754338928838,1.0246,3685.7,3685.6,12.81423962]
["bitfinex","ETHUSD",1754338929038,0.001,3685.7,3685.6,12.81423962]
["bitfinex","ETHUSD",1754338929766,1.0246,3685.7,3685.6,12.81423962]
["bitfinex","ETHUSD",1754338930135,0.5698,3685.7,3685.6,12.81423962]
["bitfinex","ETHUSD",1754338930463,0.001,3685.7,3685.6,12.81423962]
["bitfinex","ETHUSD",1754338931342,0.5698,3685.7,3685.6,12.81423962]
["bitfinex","ETHUSD",1754338931543,0.001,3685.7,3685.6,8.62023962]
["bitfinex","ETHUSD",1754338931754,0.001,3685.7,3685.6,12.81423962]
["bitfinex","ETHUSD",1754338932068,0.001,3685.7,3685.6,11.18133963]
["bitfinex","ETHUSD",1754338932769,0.5698,3685.7,3685.6,11.18133963]
["bitfinex","ETHUSD",1754338932933,0.001,3685.7,3685.6,6.98733963]
["bitfinex","ETHUSD",1754338933137,0.001,3685.7,3685.6,11.18133963]
["bitfinex","ETHUSD",1754338934647,0.001,3685.7,3685.6,11.18033963]
["bitfinex","ETHUSD",1754338935048,0.5698,3685.7,3685.6,6.98733963]
["bitfinex","ETHUSD",1754338935273,1.0246,3685.7,3685.6,10.04146242]
["bitfinex","ETHUSD",1754338936638,1.0246,3685.7,3685.6,5.84846242]
["bitfinex","ETHUSD",1754338937140,1.0246,3685.7,3685.6,10.04146242]
["bitfinex","ETHUSD",1754338937578,0.5698,3685.7,3685.6,10.04146242]
["bitfinex","ETHUSD",1754338937877,0.5698,3685.7,3685.6,11.67436241]
["bitfinex","ETHUSD",1754338938067,0.5698,3685.7,3685.6,13.11313962]
["bitfinex","ETHUSD",1754338938761,0.001,3685.7,3685.6,13.11313962]
["bitfinex","ETHUSD",1754338940179,0.001,3685.9,3685.8,5.71311519]
["bitfinex","ETHUSD",1754338940353,0.001,3685.9,3685.8,10.04031519]
["bitfinex","ETHUSD",1754338940540,0.001,3685.9,3685.8,11.27840979]
["bitfinex","ETHUSD",1754338941889,0.5868,3685.9,3685.8,11.27840979]
["bitfinex","ETHUSD",1754338942254,0.001,3685.9,3685.8,11.27840979]
["bitfinex","ETHUSD",1754338942790,0.001,3685.9,3685.8,7.08640979]
["bitfinex","ETHUSD",1754338943087,0.001,3685.9,3685.8,11.27840979]
["bitfinex","ETHUSD",1754338943292,0.5868,3685.9,3685.8,11.27840979]
["bitfinex","ETHUSD",1754338943854,0.5868,3685.9,3685.8,12.91130978]
["bitfinex","ETHUSD",1754338944154,0.001,3685.9,3685.8,12.91130978]
["bitfinex","ETHUSD",1754338944695,0.001,3685.9,3685.8,26.2707974]
["bitfinex","ETHUSD",1754338945260,0.001,3686.4,3685.9,2.71304159]
["bitfinex","ETHUSD",1754338945479,0.001,3686.4,3686.3,2.71274719]
["bitfinex","ETHUSD",1754338945689,0.001,3686.4,3686.3,7.03994719]
["bitfinex","ETHUSD",1754338945892,0.001,3686.4,3686.3,8.67284718]
["bitfinex","ETHUSD",1754338946468,0.001,3686.7,3686.6,16.07201406]
["bitfinex","ETHUSD",1754338946674,0.001,3686.7,3686.6,21.89591405]
["bitfinex","ETHUSD",1754338946872,0.001,3686.7,3686.6,23.46989126]
["bitfinex","ETHUSD",1754338949117,0.10737362,3687.2,3686.9,2.71224335]
["bitfinex","ETHUSD",1754338949320,0.10737362,3687.2,3687.1,5.7121586]
["bitfinex","ETHUSD",1754338949614,0.10737362,3687.2,3687.1,5.8473586]
["bitfinex","ETHUSD",1754338949776,0.10737362,3687.2,3687.1,10.0383586]
["bitfinex","ETHUSD",1754338950115,0.10737362,3687.2,3687.1,11.2764532]
["bitfinex","ETHUSD",1754338950477,1e-08,3687.2,3687.1,11.2764532]
["bitfinex","ETHUSD",1754338950915,1e-08,3687.2,3687.1,12.6057532]
["bitfinex","ETHUSD",1754338951115,1e-08,3687.2,3687.1,11.2764532]
["bitfinex","ETHUSD",1754338951323,1.04870001,3687.2,3687.1,11.2764532]
["bitfinex","ETHUSD",1754338952116,1e-08,3687.2,3687.1,11.2764532]
["bitfinex","ETHUSD",1754338952690,0.58580001,3687.2,3687.1,11.2764532]
["bitfinex","ETHUSD",1754338952884,1e-08,3687.2,3687.1,11.2764532]
["bitfinex","ETHUSD",1754338953083,1e-08,3687.2,3687.1,11.2754532]
["bitfinex","ETHUSD",1754338953521,0.58580001,3687.2,3687.1,11.2754532]
["bitfinex","ETHUSD",1754338953729,0.58580001,3687.2,3687.1,7.0854532]
["bitfinex","ETHUSD",1754338953898,0.58580001,3687.2,3687.1,11.2754532]
["bitfinex","ETHUSD",1754338954092,1.04870001,3687.2,3687.1,7.0854532]
["bitfinex","ETHUSD",1754338954298,0.58580001,3687.2,3687.1,11.48141193]
["bitfinex","ETHUSD",1754338954612,1e-08,3687.2,3687.1,7.29141193]
["bitfinex","ETHUSD",1754338954816,1e-08,3687.2,3687.1,11.48141193]
["bitfinex","ETHUSD",1754338956223,1e-08,3687.2,3687.1,12.81071193]
["bitfinex","ETHUSD",1754338957260,2.71031299,3689.7,3688.4,2.71113955]
["bitfinex","ETHUSD",1754338957429,0.5858,3688.5,3688.4,2.71113955]
["bitfinex","ETHUSD",1754338957759,1.0487,3688.5,3688.4,6.90013955]
["bitfinex","ETHUSD",1754338957922,1.0487,3688.5,3688.4,7.03533955]
["bitfinex","ETHUSD",1754338958127,0.1352,3689.1,3688.6,2.71105568]
["bitfinex","ETHUSD",1754338958323,0.1352,3689.3,3689.1,2.71064]
["bitfinex","ETHUSD",1754338958733,1.0487,3689.2,3689.1,2.71064]
["bitfinex","ETHUSD",1754338959122,1.0487,3689.2,3689.1,6.89964]
["bitfinex","ETHUSD",1754338959321,1.0487,3689.2,3689.1,7.03484]
["bitfinex","ETHUSD",1754338960068,1.0487,3689.2,3689.1,7.02674]
["bitfinex","ETHUSD",1754338960375,0.1352,3689.7,3689.5,2.71034548]
["bitfinex","ETHUSD",1754338960561,0.1352,3689.7,3689.6,6.8993209]
["bitfinex","ETHUSD",1754338960768,0.1352,3689.7,3689.6,4.189]
["bitfinex","ETHUSD",1754338961069,0.5981,3689.7,3689.6,4.189]
["bitfinex","ETHUSD",1754338961367,1.1839,3689.7,3689.6,4.189]
["bitfinex","ETHUSD",1754338962135,0.1352,3689.7,3689.6,2.7103209]
["bitfinex","ETHUSD",1754338962349,1.0487,3689.7,3689.6,2.7103209]
["bitfinex","ETHUSD",1754338963247,1.0487,3689.7,3689.6,7.0335209]
["bitfinex","ETHUSD",1754338963451,1.0487,3689.7,3689.6,3.05356265]
["bitfinex","ETHUSD",1754338963656,1.0487,3689.7,3688.9,3.0]
["bitfinex","ETHUSD",1754338963858,1.0487,3689.7,3688.8,2.7108717]
["bitfinex","ETHUSD",1754338963859,1.0487,3689.6,3689.4,2.71045447]
["bitfinex","ETHUSD",1754338964041,1.0487,3689.5,3689.3,4.188]
["bitfinex","ETHUSD",1754338964242,1.0487,3689.4,3689.3,4.188]
["bitfinex","ETHUSD",1754338965135,1.0487,3689.4,3689.0,4.188]
["bitfinex","ETHUSD",1754338965385,1.1839,3689.3,3689.0,6.89875957]
["bitfinex","ETHUSD",1754338965547,1.0487,3689.2,3689.1,2.71068341]
["bitfinex","ETHUSD",1754338965879,1.0487,3689.2,3688.6,0.1352]
["bitfinex","ETHUSD",1754338966063,2.8457795,3689.3,3688.7,4.187]
["bitfinex","ETHUSD",1754338966241,1.0487,3689.1,3688.7,2.71098218]
["bitfinex","ETHUSD",1754338966442,1.0487,3689.1,3688.9,2.71080948]
["bitfinex","ETHUSD",1754338966682,1.0009,3689.0,3688.8,4.187]
["bitfinex","ETHUSD",1754338966838,1.0009,3688.9,3688.8,4.187]
["bitfinex","ETHUSD",1754338967041,1.0009,3688.9,3688.6,0.1352]
["bitfinex","ETHUSD",1754338967235,3.26625091,3689.2,3687.5,16.31478146]
["bitfinex","ETHUSD",1754338967236,1.0009,3688.8,3688.7,4.187]
["bitfinex","ETHUSD",1754338967546,1.0009,3688.8,3688.7,6.89798218]
["bitfinex","ETHUSD",1754338968570,0.6859,3689.0,3688.9,2.7108352]
["bitfinex","ETHUSD",1754338968866,0.1352,3689.5,3688.9,4.187]
["bitfinex","ETHUSD",1754338969180,0.5507,3689.6,3689.2,2.71055635]
["bitfinex","ETHUSD",1754338969476,0.5507,3689.6,3689.5,2.71039436]
["bitfinex","ETHUSD",1754338970374,1.0009,3689.6,3689.5,2.71039436]
["bitfinex","ETHUSD",1754338971483,0.1352,3689.9,3689.8,2.71017399]
["bitfinex","ETHUSD",1754338971642,0.4512,3690.4,3689.8,4.187]
["bitfinex","ETHUSD",1754338971847,0.001,3690.4,3689.8,4.187]
["bitfinex","ETHUSD",1754338972041,0.001,3690.4,3690.2,2.70982618]
["bitfinex","ETHUSD",1754338972241,0.5517,3690.4,3690.2,2.70982618]
["bitfinex","ETHUSD",1754338972539,0.4512,3690.4,3690.3,2.70980679]
["bitfinex","ETHUSD",1754338972744,0.001,3690.4,3690.3,6.89680679]
["bitfinex","ETHUSD",1754338973679,0.001,3690.4,3690.3,4.187]
["bitfinex","ETHUSD",1754338973971,0.001,3690.4,3690.3,6.89680679]
["bitfinex","ETHUSD",1754338973972,1.0019,3690.4,3690.3,6.89680679]
["bitfinex","ETHUSD",1754338974163,1.0019,3690.4,3689.2,2.71056458]
["bitfinex","ETHUSD",1754338974363,0.1352,3690.1,3689.6,2.71028085]
["bitfinex","ETHUSD",1754338974537,0.1352,3690.1,3690.0,2.7100271]
["bitfinex","ETHUSD",1754338974737,0.1352,3690.1,3690.0,2.7099734]
["bitfinex","ETHUSD",1754338974738,0.5507,3690.1,3690.0,2.7099734]
["bitfinex","ETHUSD",1754338974975,1.0009,3690.1,3689.8,0.1352]
["bitfinex","ETHUSD",1754338975176,1.0009,3690.1,3690.0,4.186]
["bitfinex","ETHUSD",1754338975395,0.1352,3690.0,3689.4,0.1352]
["bitfinex","ETHUSD",1754338975569,0.1352,3690.0,3689.6,2.7103209]
["bitfinex","ETHUSD",1754338975770,1.0009,3689.9,3689.7,6.89623822]
["bitfinex","ETHUSD",1754338975956,1.0009,3689.8,3689.7,4.186]
["bitfinex","ETHUSD",1754338976762,1.0009,3689.8,3689.7,6.89624744]
["bitfinex","ETHUSD",1754338976963,1.0009,3689.8,3689.7,4.186]
["bitfinex","ETHUSD",1754338977665,1.0009,3689.8,3689.7,6.89624744]
["bitfinex","ETHUSD",1754338978000,1.0009,3689.8,3689.7,4.186]
["bitfinex","ETHUSD",1754338978190,1.0009,3689.8,3689.7,6.89624744]
["bitfinex","ETHUSD",1754338978736,1.0009,3689.8,3689.7,4.186]
["bitfinex","ETHUSD",1754338978906,1.0009,3689.8,3689.7,6.89624744]
["bitfinex","ETHUSD",1754338979205,0.5507,3689.8,3689.7,6.89624744]
["bitfinex","ETHUSD",1754338979377,0.6859,3690.0,3689.9,2.71010054]
["bitfinex","ETHUSD",1754338979575,0.001,3690.4,3689.9,4.186]
["bitfinex","ETHUSD",1754338979762,0.001,3690.4,3690.3,2.70980679]
["bitfinex","ETHUSD",1754338979962,0.001,3690.4,3690.3,7.03100679]
["bitfinex","ETHUSD",1754338980161,0.001,3690.4,3690.3,2.84500679]
["bitfinex","ETHUSD",1754338980400,1.0019,3690.4,3690.3,4.3212]
["bitfinex","ETHUSD",1754338980617,1.0019,3690.4,3690.3,4.186]
["bitfinex","ETHUSD",1754338980898,1.0019,3690.4,3690.1,2.70993683]
["bitfinex","ETHUSD",1754338981059,1.0019,3690.4,3690.2,4.186]
["bitfinex","ETHUSD",1754338981060,0.001,3690.4,3690.2,4.186]
["bitfinex","ETHUSD",1754338981264,1.0009,3690.3,3690.2,6.89588022]
["bitfinex","ETHUSD",1754338981694,0.001,3690.4,3690.3,2.70980679]
["bitfinex","ETHUSD",1754338981893,0.001,3690.4,3690.0,0.1352]
["bitfinex","ETHUSD",1754338982063,0.001,3690.4,3690.2,2.70982384]
["bitfinex","ETHUSD",1754338982262,0.5507,3690.3,3690.0,0.1352]
["bitfinex","ETHUSD",1754338982512,0.1352,3690.1,3689.5,0.1352]
["bitfinex","ETHUSD",1754338982711,1.0009,3690.0,3689.8,2.71012684]
["bitfinex","ETHUSD",1754338983008,0.5507,3689.9,3689.8,4.185]
["bitfinex","ETHUSD",1754338983314,1.0009,3689.9,3689.8,6.89517399]
["bitfinex","ETHUSD",1754338983616,1.0009,3689.9,3689.7,2.71024535]
["bitfinex","ETHUSD",1754338983784,0.1352,3690.1,3689.8,4.185]
["bitfinex","ETHUSD",1754338984114,0.1352,3690.1,3689.9,2.71009681]
["bitfinex","ETHUSD",1754338984340,0.001,3690.4,3690.0,2.7100271]
["bitfinex","ETHUSD",1754338984628,0.1352,3689.9,3689.8,6.89517399]
["bitfinex","ETHUSD",1754338984933,0.001,3690.4,3690.3,2.70980679]
["bitfinex","ETHUSD",1754338985424,0.001,3690.4,3690.3,2.84500679]
["bitfinex","ETHUSD",1754338989913,0.5517,3690.4,3690.3,2.84500679]
["bitfinex","ETHUSD",1754338990118,0.5517,3690.4,3690.3,7.03000679]
["bitfinex","ETHUSD",1754338990280,0.5517,3690.4,3690.3,2.84500679]
["bitfinex","ETHUSD",1754338990486,1.0019,3690.4,3690.3,7.03000679]
["bitfinex","ETHUSD",1754338990706,1.0019,3690.4,3690.3,2.84500679]
["bitfinex","ETHUSD",1754338990910,1.0019,3690.4,3690.3,6.89480679]
["bitfinex","ETHUSD",1754338991224,1.0019,3690.4,3690.3,2.70980679]
["bitfinex","ETHUSD",1754338991517,1.0019,3690.4,3690.0,0.1352]
["bitfinex","ETHUSD",1754338991712,1.0009,3690.3,3690.2,2.70988022]
["bitfinex","ETHUSD",1754338991884,1.0009,3690.3,3690.2,4.185]
["bitfinex","ETHUSD",1754338992079,1.0009,3690.3,3689.4,5.71044022]
["bitfinex","ETHUSD",1754338992080,1.0009,3690.3,3689.7,0.1352]
["bitfinex","ETHUSD",1754338992304,1.0009,3690.2,3689.8,4.185]
["bitfinex","ETHUSD",1754338992514,0.1362,3690.4,3689.9,6.89505787]
["bitfinex","ETHUSD",1754338992812,1.0009,3690.1,3689.9,6.89505787]
["bitfinex","ETHUSD",1754338993017,0.1362,3690.4,3690.0,2.7100271]
["bitfinex","ETHUSD",1754338993224,0.1362,3690.4,3690.0,4.185]
["bitfinex","ETHUSD",1754338993588,1.0009,3690.3,3690.0,6.89501778]
["bitfinex","ETHUSD",1754338993894,1.02090483,3690.2,3689.7,2.7101937]
["bitfinex","ETHUSD",1754338994100,0.1352,3690.0,3689.8,4.185]
["bitfinex","ETHUSD",1754338994410,1.0009,3689.9,3689.8,6.89517399]
["bitfinex","ETHUSD",1754338994720,1.0009,3689.9,3689.8,4.185]
["bitfinex","ETHUSD",1754338994921,1.0009,3689.9,3689.7,2.71023556]
["bitfinex","ETHUSD",1754338995123,0.1352,3690.0,3689.6,2.71029527]
["bitfinex","ETHUSD",1754338995308,2.70995365,3690.1,3689.7,4.184]
["bitfinex","ETHUSD",1754338995508,0.1352,3689.8,3689.5,6.89438198]
["bitfinex","ETHUSD",1754338995716,0.1352,3689.8,3689.6,2.71031414]
["bitfinex","ETHUSD",1754338996021,1.0009,3689.7,3689.6,2.71031414]
["bitfinex","ETHUSD",1754338996189,1.0009,3689.7,3689.5,6.89437907]
["bitfinex","ETHUSD",1754338996388,1.0009,3689.6,3689.5,4.184]
["bitfinex","ETHUSD",1754338996985,1.0009,3689.6,3689.5,6.89439436]
["bitfinex","ETHUSD",1754338997233,1.0009,3689.6,3689.5,6.89539436]
["bitfinex","ETHUSD",1754338997522,1.0009,3689.6,3689.5,4.1623]
["bitfinex","ETHUSD",1754338997727,1.0009,3689.6,3689.5,3.6976]
["bitfinex","ETHUSD",1754338997915,1.0009,3689.6,3689.5,3.6907]
["bitfinex","ETHUSD",1754338998225,0.1352,3689.5,3689.3,4.185]
["bitfinex","ETHUSD",1754338998527,1.0255,3689.4,3689.3,4.185]
["bitfinex","ETHUSD",1754338998824,1.0255,3689.4,3689.3,6.89554129]
["bitfinex","ETHUSD",1754339001428,0.1352,3689.5,3689.4,2.71046782]
["bitfinex","ETHUSD",1754339001952,0.0852,3689.5,3689.4,2.71046782]
["bitfinex","ETHUSD",1754339002104,0.0852,3689.5,3689.4,3.6981734]
["bitfinex","ETHUSD",1754339002311,0.573,3690.2,3690.1,2.70995365]
["bitfinex","ETHUSD",1754339002823,0.1352,3690.1,3690.0,2.71000155]
["bitfinex","ETHUSD",1754339003021,0.7082,3690.1,3689.9,4.185]
["bitfinex","ETHUSD",1754339003203,1.1607,3690.1,3690.0,2.7100271]
["bitfinex","ETHUSD",1754339003722,0.574,3690.4,3690.3,2.70980679]
["bitfinex","ETHUSD",1754339003935,1.0255,3690.3,3689.7,0.1352]
["bitfinex","ETHUSD",1754339004227,1.0255,3690.2,3690.0,2.71001393]
["bitfinex","ETHUSD",1754339004527,1.0255,3690.1,3690.0,2.71001393]
["bitfinex","ETHUSD",1754339004692,1.0255,3690.1,3689.8,6.89516078]
["bitfinex","ETHUSD",1754339004897,0.4525,3690.1,3690.0,2.71001393]
["bitfinex","ETHUSD",1754339005496,1.0255,3690.1,3690.0,2.71001393]
["bitfinex","ETHUSD",1754339005926,0.573,3690.1,3690.0,2.71001393]
["bitfinex","ETHUSD",1754339006238,1.0255,3690.1,3690.0,2.71001393]
["bitfinex","ETHUSD",1754339006829,1.0255,3690.1,3689.9,2.71007776]
["bitfinex","ETHUSD",1754339007013,0.1362,3690.4,3690.0,2.7100271]
["bitfinex","ETHUSD",1754339007202,0.42087987,3690.4,3690.0,2.7100271]
["bitfinex","ETHUSD",1754339007407,0.42087987,3690.4,3689.8,4.185]
["bitfinex","ETHUSD",1754339007408,0.001,3690.1,3689.9,2.71008473]
["bitfinex","ETHUSD",1754339007924,1.0255,3690.0,3689.9,2.71008473]
["bitfinex","ETHUSD",1754339008297,1.0255,3690.0,3689.8,4.185]
["bitfinex","ETHUSD",1754339008718,1.0255,3689.9,3689.7,0.1352]
["bitfinex","ETHUSD",1754339009029,1.0255,3689.8,3689.7,4.184]
["bitfinex","ETHUSD",1754339009220,1.41266604,3689.8,3689.5,0.002]
["bitfinex","ETHUSD",1754339009421,1.0255,3689.7,3689.6,4.184]
["bitfinex","ETHUSD",1754339009597,1.0255,3689.7,3689.5,0.002]
["bitfinex","ETHUSD",1754339009932,1.0255,3689.6,3689.5,0.002]
["bitfinex","ETHUSD",1754339010126,0.1352,3689.5,3689.1,6.89466189]
["bitfinex","ETHUSD",1754339010327,0.5877,3689.5,3689.1,4.184]
["bitfinex","ETHUSD",1754339010499,0.7082,3689.5,3689.4,2.71046782]
["bitfinex","ETHUSD",1754339010696,0.001,3690.1,3689.4,6.89446782]
["bitfinex","ETHUSD",1754339010894,0.001,3690.1,3690.0,2.7100271]
["bitfinex","ETHUSD",1754339011706,0.001,3690.1,3689.7,4.184]
["bitfinex","ETHUSD",1754339011707,0.574,3690.1,3689.9,2.71007276]
["bitfinex","ETHUSD",1754339011907,1.0265,3690.1,3689.9,2.71007276]
["bitfinex","ETHUSD",1754339012538,0.4535,3690.1,3690.0,2.7100271]
["bitfinex","ETHUSD",1754339012744,0.4535,3690.1,3689.9,2.71007694]
["bitfinex","ETHUSD",1754339013045,0.4535,3690.1,3690.0,2.7100271]
["bitfinex","ETHUSD",1754339013738,1.0265,3690.1,3690.0,2.7100271]
["bitfinex","ETHUSD",1754339013909,1.0265,3690.1,3689.8,2.71016596]
["bitfinex","ETHUSD",1754339014218,1.0265,3690.1,3689.9,2.71010054]
["bitfinex","ETHUSD",1754339014949,0.573,3690.0,3689.7,6.89423854]
["bitfinex","ETHUSD",1754339015116,1.0255,3689.9,3689.6,2.71025765]
["bitfinex","ETHUSD",1754339015441,1.0255,3689.8,3689.7,5.53913345]
["bitfinex","ETHUSD",1754339015818,0.573,3689.8,3689.7,5.53913345]
["bitfinex","ETHUSD",1754339016026,0.7082,3690.0,3689.8,2.71016266]
["bitfinex","ETHUSD",1754339016225,0.1352,3690.0,3689.8,2.71016266]
["bitfinex","ETHUSD",1754339016426,0.573,3689.9,3689.8,2.71010288]
["bitfinex","ETHUSD",1754339016608,0.573,3689.9,3689.7,2.8289]
["bitfinex","ETHUSD",1754339016813,0.573,3689.8,3689.6,4.184]
["bitfinex","ETHUSD",1754339017041,0.1352,3690.0,3689.6,4.184]
["bitfinex","ETHUSD",1754339017613,0.1352,3690.0,3689.8,2.71017399]
["bitfinex","ETHUSD",1754339017940,0.7082,3690.0,3689.8,2.71017399]
["bitfinex","ETHUSD",1754339018714,1.0255,3689.9,3689.7,2.7102373]
["bitfinex","ETHUSD",1754339019048,1.0255,3689.8,3689.6,4.184]
["bitfinex","ETHUSD",1754339019225,0.4525,3689.8,3689.7,2.71024744]
["bitfinex","ETHUSD",1754339019565,0.1352,3690.0,3689.9,2.71010054]
["bitfinex","ETHUSD",1754339020811,0.1352,3690.0,3689.8,2.71017399]
["bitfinex","ETHUSD",1754339021816,1.0255,3689.9,3689.8,2.71017399]
["bitfinex","ETHUSD",1754339022031,1.0255,3689.9,3689.7,2.7102462]
["bitfinex","ETHUSD",1754339022247,1.0255,3689.9,3689.6,4.184]
["bitfinex","ETHUSD",1754339022248,1.0255,3689.8,3689.6,4.184]
["bitfinex","ETHUSD",1754339022416,0.573,3689.7,3689.6,6.8943209]
["bitfinex","ETHUSD",1754339022816,1.0255,3689.7,3689.6,6.8943209]
["bitfinex","ETHUSD",1754339023018,0.573,3689.7,3689.6,6.8943209]
["bitfinex","ETHUSD",1754339023728,0.573,3689.7,3689.6,6.8933209]
["bitfinex","ETHUSD",1754339024034,1.0255,3689.7,3689.6,4.183]
["bitfinex","ETHUSD",1754339024454,1.41257386,3689.7,3689.6,4.183]
["bitfinex","ETHUSD",1754339024654,1.41257386,3689.7,3689.2,2.71060854]
["bitfinex","ETHUSD",1754339024954,0.1352,3689.5,3689.3,4.183]
["bitfinex","ETHUSD",1754339025157,1.0255,3689.4,3689.1,4.183]
["bitfinex","ETHUSD",1754339025324,0.1352,3689.5,3689.1,4.183]
["bitfinex","ETHUSD",1754339025520,1.0255,3689.3,3689.1,4.183]
["bitfinex","ETHUSD",1754339025720,0.4525,3689.3,3689.2,2.71058557]
["bitfinex","ETHUSD",1754339026271,1.0255,3689.3,3689.0,4.183]
["bitfinex","ETHUSD",1754339026554,0.1352,3689.2,3688.9,6.89378146]
["bitfinex","ETHUSD",1754339026859,0.9951,3689.1,3688.9,4.183]
["bitfinex","ETHUSD",1754339027158,0.9951,3689.0,3688.9,4.183]
["bitfinex","ETHUSD",1754339027358,0.9951,3689.0,3688.7,4.183]
["bitfinex","ETHUSD",1754339027359,0.5567,3689.0,3688.7,4.183]
["bitfinex","ETHUSD",1754339027568,1.1303,3688.9,3688.6,4.183]
["bitfinex","ETHUSD",1754339027775,3.70605631,3688.8,3688.1,2.71136444]
["bitfinex","ETHUSD",1754339028073,0.1352,3688.6,3688.1,2.71135961]
["bitfinex","ETHUSD",1754339028380,0.1352,3688.4,3688.0,6.89447085]
["bitfinex","ETHUSD",1754339028575,0.9951,3688.3,3688.0,6.89447085]
["bitfinex","ETHUSD",1754339028779,0.9951,3688.2,3688.0,2.71143353]
["bitfinex","ETHUSD",1754339029075,0.9951,3688.1,3687.9,4.183]
["bitfinex","ETHUSD",1754339029241,0.9951,3688.0,3687.8,0.002]
["bitfinex","ETHUSD",1754339029679,1.1303,3687.9,3687.8,4.185]
["bitfinex","ETHUSD",1754339029874,1.1303,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754339030756,1.1303,3687.9,3687.6,3.0291091]
["bitfinex","ETHUSD",1754339030970,0.9951,3687.8,3687.6,3.0291091]
["bitfinex","ETHUSD",1754339031143,0.9951,3687.7,3687.5,0.002]
["bitfinex","ETHUSD",1754339031674,0.4384,3687.7,3687.5,0.002]
["bitfinex","ETHUSD",1754339031850,0.5567,3687.6,3687.5,0.002]
["bitfinex","ETHUSD",1754339032054,0.5567,3687.6,3687.4,5.54103695]
["bitfinex","ETHUSD",1754339032441,0.5567,3687.6,3687.5,2.7118644]
["bitfinex","ETHUSD",1754339032852,0.4384,3687.7,3687.5,2.7118644]
["bitfinex","ETHUSD",1754339033040,0.5567,3687.6,3687.4,2.8291]
["bitfinex","ETHUSD",1754339033348,0.6919,3687.5,3687.3,6.89596394]
["bitfinex","ETHUSD",1754339033554,1.1303,3687.5,3687.3,4.184]
["bitfinex","ETHUSD",1754339034082,0.1352,3687.5,3687.4,2.71193795]
["bitfinex","ETHUSD",1754339034596,0.6919,3687.5,3687.3,4.184]
["bitfinex","ETHUSD",1754339034884,0.6919,3687.5,3687.1,2.91575662]
["bitfinex","ETHUSD",1754339035089,0.55,3688.5,3686.3,0.002]
["bitfinex","ETHUSD",1754339035090,3.70710504,3687.4,3686.7,2.71238956]
["bitfinex","ETHUSD",1754339035276,0.6919,3687.3,3686.8,6.89536191]
["bitfinex","ETHUSD",1754339035480,0.4384,3687.2,3686.7,4.183]
["bitfinex","ETHUSD",1754339035896,0.5567,3687.1,3686.7,5.53944097]
["bitfinex","ETHUSD",1754339036206,0.9951,3687.1,3686.5,4.184]
["bitfinex","ETHUSD",1754339036488,1.1303,3687.0,3686.5,4.184]
["bitfinex","ETHUSD",1754339036690,1.1303,3687.0,3686.6,2.71247749]
["bitfinex","ETHUSD",1754339036691,0.1352,3687.0,3686.6,2.71247749]
["bitfinex","ETHUSD",1754339036879,0.9951,3686.9,3686.5,2.71255201]
["bitfinex","ETHUSD",1754339037081,0.9951,3686.9,3686.4,0.1352]
["bitfinex","ETHUSD",1754339037082,0.9951,3686.8,3686.4,2.71267361]
["bitfinex","ETHUSD",1754339037259,0.9951,3686.7,3686.6,2.71246437]
["bitfinex","ETHUSD",1754339037589,0.9951,3686.7,3686.5,2.71258609]
["bitfinex","ETHUSD",1754339037790,0.5567,3686.6,3686.4,2.71264566]
["bitfinex","ETHUSD",1754339038096,0.5567,3686.6,3686.3,2.71473709]
["bitfinex","ETHUSD",1754339038292,0.5567,3686.6,3686.5,2.71260002]
["bitfinex","ETHUSD",1754339039794,0.5567,3686.6,3686.4,0.2054036]
["bitfinex","ETHUSD",1754339040097,0.5567,3686.6,3686.5,2.71260002]
["bitfinex","ETHUSD",1754339041301,0.1352,3686.8,3686.7,2.71245287]
["bitfinex","ETHUSD",1754339041493,0.5567,3687.7,3687.2,2.71202049]
["bitfinex","ETHUSD",1754339041692,0.1352,3687.4,3687.1,2.71213753]
["bitfinex","ETHUSD",1754339041883,0.1352,3687.4,3687.2,2.71206666]
["bitfinex","ETHUSD",1754339042193,0.5567,3687.3,3687.2,2.71206666]
["bitfinex","ETHUSD",1754339042560,0.5567,3687.3,3687.1,2.71213078]
["bitfinex","ETHUSD",1754339042762,0.5567,3687.3,3687.2,2.71208505]
["bitfinex","ETHUSD",1754339043289,0.5736,3687.4,3686.9,4.184]
["bitfinex","ETHUSD",1754339043290,0.1352,3687.4,3687.3,2.71201149]
["bitfinex","ETHUSD",1754339043502,0.1352,3687.4,3687.1,2.71209656]
["bitfinex","ETHUSD",1754339043803,0.1352,3687.4,3687.3,2.71201149]
["bitfinex","ETHUSD",1754339044205,0.5567,3687.7,3687.5,2.71183051]
["bitfinex","ETHUSD",1754339044705,0.1352,3687.5,3687.3,2.71201149]
["bitfinex","ETHUSD",1754339045081,0.1352,3687.5,3686.9,0.1352]
["bitfinex","ETHUSD",1754339045082,0.9951,3687.4,3686.9,0.1352]
["bitfinex","ETHUSD",1754339045302,0.1352,3687.1,3686.8,2.71232561]
["bitfinex","ETHUSD",1754339045477,0.9951,3687.0,3686.8,2.71232561]
["bitfinex","ETHUSD",1754339045678,0.9951,3687.0,3686.9,2.71230573]
["bitfinex","ETHUSD",1754339046204,0.9951,3687.0,3686.7,2.8279]
["bitfinex","ETHUSD",1754339046380,0.5567,3686.9,3686.7,2.8279]
["bitfinex","ETHUSD",1754339046582,0.5567,3686.9,3686.4,0.3407606]
["bitfinex","ETHUSD",1754339046583,0.9951,3686.9,3686.4,0.3407606]
["bitfinex","ETHUSD",1754339046768,0.9951,3686.8,3686.4,3.1685606]
["bitfinex","ETHUSD",1754339046973,0.9951,3686.7,3686.4,3.1685606]
["bitfinex","ETHUSD",1754339047203,0.1352,3686.9,3686.6,2.71252334]
["bitfinex","ETHUSD",1754339047408,0.1352,3686.9,3686.7,2.71244087]
["bitfinex","ETHUSD",1754339047880,0.9951,3686.8,3686.7,2.71244087]
["bitfinex","ETHUSD",1754339048871,0.9951,3686.8,3686.5,2.71258289]
["bitfinex","ETHUSD",1754339049103,0.4384,3686.8,3686.5,2.71258289]
["bitfinex","ETHUSD",1754339049303,0.5567,3686.7,3686.3,0.002]
["bitfinex","ETHUSD",1754339049478,0.02000483,3686.6,3686.3,0.002]
["bitfinex","ETHUSD",1754339049679,2.71264783,3686.5,3686.3,0.002]
["bitfinex","ETHUSD",1754339049874,3.37670156,3686.4,3686.3,0.002]
["bitfinex","ETHUSD",1754339050089,4.37180156,3686.4,3686.3,0.002]
["bitfinex","ETHUSD",1754339050705,1.63912312,3686.4,3686.3,0.002]
["bitfinex","ETHUSD",1754339050900,0.9951,3686.4,3686.3,0.002]
["bitfinex","ETHUSD",1754339054197,3.70777361,3686.4,3686.3,0.002]
["bitfinex","ETHUSD",1754339054413,3.72777844,3686.4,3686.3,0.002]
["bitfinex","ETHUSD",1754339055502,3.70777361,3686.4,3686.3,0.002]
["bitfinex","ETHUSD",1754339055817,3.70777361,3686.4,3685.5,2.71532372]
["bitfinex","ETHUSD",1754339055818,2.71280539,3686.3,3685.6,2.71324524]
["bitfinex","ETHUSD",1754339056022,4.184,3686.2,3685.7,2.71318046]
["bitfinex","ETHUSD",1754339056191,4.184,3686.2,3685.5,0.20456396]
["bitfinex","ETHUSD",1754339056192,0.9951,3686.1,3685.5,0.20456396]
["bitfinex","ETHUSD",1754339056522,4.184,3686.2,3685.9,2.71298231]
["bitfinex","ETHUSD",1754339056696,4.184,3686.2,3685.5,0.3038264]
["bitfinex","ETHUSD",1754339056902,4.184,3686.3,3685.6,0.13373262]
["bitfinex","ETHUSD",1754339057500,4.184,3686.3,3686.2,2.71282079]
["bitfinex","ETHUSD",1754339057723,4.184,3686.3,3685.6,0.13373262]
["bitfinex","ETHUSD",1754339057925,4.184,3686.3,3686.1,2.71288865]
["bitfinex","ETHUSD",1754339058088,3.0,3687.5,3685.7,0.30490427]
["bitfinex","ETHUSD",1754339058290,3.0,3687.5,3685.8,0.1066]
["bitfinex","ETHUSD",1754339058291,1.03911016,3687.4,3685.8,0.1066]
["bitfinex","ETHUSD",1754339058494,2.71213655,3687.2,3686.6,2.71250215]
["bitfinex","ETHUSD",1754339058796,5.2891,3687.3,3686.6,2.71250215]
["bitfinex","ETHUSD",1754339058797,1.1051,3687.1,3686.6,2.71250215]
["bitfinex","ETHUSD",1754339058993,1.1051,3687.0,3686.6,2.71250215]
["bitfinex","ETHUSD",1754339059189,0.4522,3687.0,3686.6,2.71250215]
["bitfinex","ETHUSD",1754339059422,1.1051,3686.9,3686.5,2.71257832]
["bitfinex","ETHUSD",1754339059721,1.1051,3686.9,3686.6,2.71248077]
["bitfinex","ETHUSD",1754339059922,0.4522,3686.9,3686.6,2.71248077]
["bitfinex","ETHUSD",1754339060114,0.6529,3686.8,3686.6,2.71248077]
["bitfinex","ETHUSD",1754339060929,0.6529,3686.8,3686.4,2.71265908]
["bitfinex","ETHUSD",1754339061224,0.6529,3686.8,3686.6,2.71247913]
["bitfinex","ETHUSD",1754339062626,0.4522,3686.7,3686.3,2.71273762]
["bitfinex","ETHUSD",1754339062923,0.4522,3686.7,3685.7,6.12080426]
["bitfinex","ETHUSD",1754339062924,0.4522,3686.6,3685.7,6.12080426]
["bitfinex","ETHUSD",1754339063098,0.4522,3686.6,3685.8,3.0]
["bitfinex","ETHUSD",1754339063303,0.6529,3686.5,3686.0,2.71291442]
["bitfinex","ETHUSD",1754339063497,2.71245579,3686.7,3686.0,2.71291442]
["bitfinex","ETHUSD",1754339063712,3.81767522,3686.6,3686.0,2.71291442]
["bitfinex","ETHUSD",1754339063908,2.71274218,3686.4,3685.7,2.71314017]
["bitfinex","ETHUSD",1754339064201,0.1352,3686.1,3685.8,2.71306168]
["bitfinex","ETHUSD",1754339064423,0.1352,3686.1,3685.7,2.71317029]
["bitfinex","ETHUSD",1754339064619,1.1051,3686.0,3685.7,2.71317029]
["bitfinex","ETHUSD",1754339065036,3.0,3687.6,3686.5,2.71259958]
["bitfinex","ETHUSD",1754339065200,0.1352,3686.7,3686.5,2.71259958]
["bitfinex","ETHUSD",1754339066148,0.1352,3686.7,3686.4,2.71263041]
["bitfinex","ETHUSD",1754339066364,0.1352,3686.7,3686.4,2.71261443]
["bitfinex","ETHUSD",1754339066506,0.1352,3686.7,3686.0,0.1601]
["bitfinex","ETHUSD",1754339066714,0.1352,3686.7,3686.5,2.71255642]
["bitfinex","ETHUSD",1754339067501,0.1352,3686.7,3686.3,2.71273519]
["bitfinex","ETHUSD",1754339067702,0.1352,3686.7,3686.1,0.30283416]
["bitfinex","ETHUSD",1754339067703,0.1352,3686.7,3686.6,2.71252644]
["bitfinex","ETHUSD",1754339067942,4.183,3687.2,3686.9,2.71225504]
["bitfinex","ETHUSD",1754339068146,0.1352,3687.0,3686.9,2.71225504]
["bitfinex","ETHUSD",1754339068959,0.1352,3687.0,3686.6,2.87261328]
["bitfinex","ETHUSD",1754339069121,0.1352,3687.0,3686.6,0.463594]
["bitfinex","ETHUSD",1754339069298,4.183,3687.3,3687.1,2.71213968]
["bitfinex","ETHUSD",1754339069498,4.183,3687.3,3687.0,2.71220323]
["bitfinex","ETHUSD",1754339069742,4.6352,3687.3,3687.0,2.71220323]
["bitfinex","ETHUSD",1754339069948,4.8359,3687.3,3687.2,2.71208505]
["bitfinex","ETHUSD",1754339070110,4.8359,3687.3,3687.1,2.71215102]
["bitfinex","ETHUSD",1754339070320,4.8359,3687.3,3687.0,2.71222271]
["bitfinex","ETHUSD",1754339070718,5.2881,3687.3,3687.0,2.712204]
["bitfinex","ETHUSD",1754339072139,5.2881,3687.3,3687.1,2.71215764]
["bitfinex","ETHUSD",1754339072332,4.183,3687.3,3687.2,2.71208505]
["bitfinex","ETHUSD",1754339072675,0.1352,3687.4,3687.2,2.71208505]
["bitfinex","ETHUSD",1754339072852,1.1051,3687.3,3686.9,2.71224713]
["bitfinex","ETHUSD",1754339073173,0.4522,3687.3,3687.1,2.7121485]
["bitfinex","ETHUSD",1754339073467,1.1051,3687.3,3687.1,2.71214318]
["bitfinex","ETHUSD",1754339073639,1.1051,3687.3,3686.9,2.71225046]
["bitfinex","ETHUSD",1754339073822,1.1051,3687.3,3687.0,2.71216606]
["bitfinex","ETHUSD",1754339074018,1.1051,3687.3,3687.1,2.71214231]
["bitfinex","ETHUSD",1754339074448,1.1051,3687.3,3686.7,0.1352]
["bitfinex","ETHUSD",1754339074766,1.1051,3687.3,3687.2,2.71208505]
["bitfinex","ETHUSD",1754339074969,1.1051,3687.3,3687.1,2.71214752]
["bitfinex","ETHUSD",1754339075136,0.6529,3687.2,3687.1,2.71214752]
["bitfinex","ETHUSD",1754339075348,0.6529,3687.2,3686.9,2.71229115]
["bitfinex","ETHUSD",1754339075776,0.6529,3687.2,3687.1,2.71214752]
["bitfinex","ETHUSD",1754339076431,0.1352,3687.4,3687.1,2.71214752]
["bitfinex","ETHUSD",1754339076875,0.6529,3687.3,3687.2,2.7120183]
["bitfinex","ETHUSD",1754339077084,1.1051,3687.3,3687.2,2.7120183]
["bitfinex","ETHUSD",1754339077291,1.1051,3687.3,3686.7,0.1352]
["bitfinex","ETHUSD",1754339077292,1.1051,3687.3,3687.1,2.71210303]
["bitfinex","ETHUSD",1754339077782,0.6529,3687.2,3687.1,2.71210303]
["bitfinex","ETHUSD",1754339078878,0.6529,3687.2,3687.1,2.7121586]
["bitfinex","ETHUSD",1754339079861,1.1051,3687.2,3687.0,2.71221002]
["bitfinex","ETHUSD",1754339080165,0.4522,3687.2,3687.1,2.7121586]
["bitfinex","ETHUSD",1754339080466,0.6529,3687.2,3687.1,2.7121586]
["bitfinex","ETHUSD",1754339080670,0.5874,3687.4,3687.1,2.7121586]
["bitfinex","ETHUSD",1754339080869,0.6529,3687.3,3687.1,2.7121586]
["bitfinex","ETHUSD",1754339081067,0.4522,3687.3,3687.1,2.7121586]
["bitfinex","ETHUSD",1754339081274,0.6529,3687.2,3687.1,2.7121586]
["bitfinex","ETHUSD",1754339081573,0.6529,3687.2,3687.0,2.71223216]
["bitfinex","ETHUSD",1754339081874,0.6529,3687.2,3686.9,2.71227562]
["bitfinex","ETHUSD",1754339082771,0.6529,3687.2,3687.1,2.7121586]
["bitfinex","ETHUSD",1754339082973,0.4522,3687.3,3687.2,2.71208505]
["bitfinex","ETHUSD",1754339083157,0.4522,3687.3,3687.1,2.7121586]
["bitfinex","ETHUSD",1754339083752,1.1051,3687.3,3687.2,2.71208505]
["bitfinex","ETHUSD",1754339084742,1.1051,3687.3,3687.0,2.71222254]
["bitfinex","ETHUSD",1754339085141,1.1051,3687.3,3687.2,2.71208505]
["bitfinex","ETHUSD",1754339086086,1.1051,3687.3,3687.0,2.71222254]
["bitfinex","ETHUSD",1754339086253,1.1051,3687.3,3687.2,2.71208505]
["bitfinex","ETHUSD",1754339086655,1.1051,3687.3,3687.1,2.71212757]
["bitfinex","ETHUSD",1754339086886,0.001,3687.5,3687.1,0.27121276]
["bitfinex","ETHUSD",1754339087070,0.001,3687.5,3687.4,2.71193795]
["bitfinex","ETHUSD",1754339087453,0.001,3687.5,3687.4,2.89915732]
["bitfinex","ETHUSD",1754339087652,0.001,3687.5,3687.4,0.18721937]
["bitfinex","ETHUSD",1754339087865,0.001,3687.5,3687.4,2.89915732]
["bitfinex","ETHUSD",1754339088191,0.001,3687.7,3687.6,2.71179086]
["bitfinex","ETHUSD",1754339088351,0.001,3687.7,3687.6,20.24783279]
["bitfinex","ETHUSD",1754339088746,0.001,3687.7,3687.6,20.40793279]
["bitfinex","ETHUSD",1754339090750,0.001,3687.7,3687.6,23.40793279]
["bitfinex","ETHUSD",1754339091873,0.001,3687.7,3687.6,19.22793279]
["bitfinex","ETHUSD",1754339092079,0.001,3687.7,3687.6,25.30838888]
["bitfinex","ETHUSD",1754339092454,1e-08,3687.7,3687.6,25.30838888]
["bitfinex","ETHUSD",1754339095388,1.42491222,3690.3,3687.8,0.55]
["bitfinex","ETHUSD",1754339095587,0.4292,3689.8,3689.6,2.7102605]
["bitfinex","ETHUSD",1754339095797,1.063,3689.7,3689.3,4.178]
["bitfinex","ETHUSD",1754339096094,3.77337874,3689.6,3688.9,6.88882109]
["bitfinex","ETHUSD",1754339096299,1.71135737,3689.5,3688.9,2.71082109]
["bitfinex","ETHUSD",1754339096455,1.063,3689.4,3689.0,2.71076165]
["bitfinex","ETHUSD",1754339096782,1.063,3689.4,3688.9,2.7108181]
["bitfinex","ETHUSD",1754339096783,0.1352,3689.2,3688.9,2.7108181]
["bitfinex","ETHUSD",1754339097086,1.063,3689.1,3688.9,2.7108181]
["bitfinex","ETHUSD",1754339097261,0.1352,3689.2,3688.9,2.7108181]
["bitfinex","ETHUSD",1754339097466,1.063,3689.0,3688.9,2.7108181]
["bitfinex","ETHUSD",1754339098204,0.1352,3689.2,3689.1,2.71068824]
["bitfinex","ETHUSD",1754339098366,1.063,3689.4,3689.3,2.71054129]
["bitfinex","ETHUSD",1754339098573,0.1352,3689.5,3689.2,2.71060744]
["bitfinex","ETHUSD",1754339099098,0.1352,3689.5,3689.4,2.71046782]
["bitfinex","ETHUSD",1754339099555,1.1982,3689.5,3689.4,2.71046782]
["bitfinex","ETHUSD",1754339100064,1.063,3689.5,3689.4,2.71046782]
["bitfinex","ETHUSD",1754339100263,1.063,3689.5,3689.3,2.71049499]
["bitfinex","ETHUSD",1754339100462,1.063,3689.4,3689.3,2.71049499]
["bitfinex","ETHUSD",1754339101159,1.063,3689.4,3689.1,6.88762635]
["bitfinex","ETHUSD",1754339101367,0.1352,3689.5,3689.4,2.71046782]
["bitfinex","ETHUSD",1754339101876,0.5644,3689.5,3689.4,2.71046782]
["bitfinex","ETHUSD",1754339102101,1.1982,3689.5,3689.4,2.71046782]
["bitfinex","ETHUSD",1754339102798,1.1982,3689.5,3689.2,2.71058759]
["bitfinex","ETHUSD",1754339103094,1.1982,3689.5,3689.4,2.71046782]
["bitfinex","ETHUSD",1754339103095,0.1352,3689.5,3689.4,2.71046782]
["bitfinex","ETHUSD",1754339103492,0.769,3689.5,3689.4,2.71046782]
["bitfinex","ETHUSD",1754339103703,1.1982,3689.5,3689.4,2.71046782]
["bitfinex","ETHUSD",1754339104296,0.1352,3689.5,3689.4,2.71046782]
["bitfinex","ETHUSD",1754339104467,0.1352,3689.7,3689.5,2.71037284]
["bitfinex","ETHUSD",1754339104980,0.1352,3689.7,3689.6,2.7103209]
["bitfinex","ETHUSD",1754339105565,1.064,3690.1,3690.0,2.7100271]
["bitfinex","ETHUSD",1754339105786,1.1992,3690.1,3689.9,2.7100725]
["bitfinex","ETHUSD",1754339106096,1.063,3690.0,3689.3,2.71049744]
["bitfinex","ETHUSD",1754339106391,0.001,3690.1,3689.4,2.71041883]
["bitfinex","ETHUSD",1754339106392,0.1352,3689.7,3689.4,2.71041883]
["bitfinex","ETHUSD",1754339106596,0.1352,3689.5,3689.1,2.71068824]
["bitfinex","ETHUSD",1754339106796,1.063,3689.4,3689.2,2.71061455]
["bitfinex","ETHUSD",1754339106974,0.1352,3689.5,3689.2,2.71061455]
["bitfinex","ETHUSD",1754339107169,1.063,3689.4,3689.2,2.71061455]
["bitfinex","ETHUSD",1754339107495,1.063,3689.3,3689.2,2.71061455]
["bitfinex","ETHUSD",1754339107810,1.063,3689.3,3689.0,2.71075202]
["bitfinex","ETHUSD",1754339108013,0.1352,3689.5,3688.9,0.1352]
["bitfinex","ETHUSD",1754339108233,0.1352,3689.1,3689.0,2.71072709]
["bitfinex","ETHUSD",1754339108682,1.063,3689.6,3689.3,2.7104835]
["bitfinex","ETHUSD",1754339108862,0.1352,3689.4,3689.3,2.7104835]
["bitfinex","ETHUSD",1754339109194,0.1352,3689.4,3688.8,0.16230908]
["bitfinex","ETHUSD",1754339109195,1.1982,3689.4,3689.2,2.71061449]
["bitfinex","ETHUSD",1754339109401,0.4292,3689.3,3689.2,2.71061449]
["bitfinex","ETHUSD",1754339109562,1.063,3689.3,3688.9,2.7108352]
["bitfinex","ETHUSD",1754339109762,0.1352,3689.4,3689.1,2.71062268]
["bitfinex","ETHUSD",1754339110077,1.063,3689.2,3689.1,2.71062268]
["bitfinex","ETHUSD",1754339110258,0.6338,3689.2,3689.1,2.71062268]
["bitfinex","ETHUSD",1754339110468,0.769,3689.4,3689.3,2.71054129]
["bitfinex","ETHUSD",1754339110800,0.1352,3689.4,3689.3,2.71054129]
["bitfinex","ETHUSD",1754339111399,1.1982,3689.4,3689.3,2.71054129]
["bitfinex","ETHUSD",1754339111704,1.1982,3689.4,3689.2,2.71060237]
["bitfinex","ETHUSD",1754339111996,1.1982,3689.4,3688.8,0.1352]
["bitfinex","ETHUSD",1754339111997,1.063,3689.3,3688.8,2.71086]
["bitfinex","ETHUSD",1754339112158,0.1352,3689.0,3688.8,2.71090353]
["bitfinex","ETHUSD",1754339112383,1.063,3688.9,3688.8,2.71090353]
["bitfinex","ETHUSD",1754339113404,1.063,3688.9,3688.6,2.71104984]
["bitfinex","ETHUSD",1754339113598,0.1352,3689.0,3688.6,2.71104984]
["bitfinex","ETHUSD",1754339113599,1.063,3688.8,3688.6,2.7110282]
["bitfinex","ETHUSD",1754339113801,0.1352,3689.0,3688.7,2.71098218]
["bitfinex","ETHUSD",1754339114092,0.1352,3689.0,3688.8,2.71089315]
["bitfinex","ETHUSD",1754339114308,0.1352,3689.0,3688.9,2.7108352]
["bitfinex","ETHUSD",1754339114463,0.1352,3689.5,3689.1,2.71062255]
["bitfinex","ETHUSD",1754339114669,0.1352,3689.5,3689.3,2.71047299]
["bitfinex","ETHUSD",1754339114876,1.1982,3689.5,3689.4,2.71046782]
["bitfinex","ETHUSD",1754339115194,1.063,3689.5,3689.4,2.71046782]
["bitfinex","ETHUSD",1754339115807,1.1982,3689.5,3689.4,2.71046782]
["bitfinex","ETHUSD",1754339116872,1.1982,3689.5,3689.2,2.71055055]
["bitfinex","ETHUSD",1754339117072,1.1617,3689.4,3689.3,2.71053541]
["bitfinex","ETHUSD",1754339118322,0.1362,3689.5,3689.2,2.71059997]
["bitfinex","ETHUSD",1754339118682,0.8691,3689.5,3689.2,2.71059997]
["bitfinex","ETHUSD",1754339118918,0.8691,3689.5,3689.3,2.71054129]
["bitfinex","ETHUSD",1754339119084,0.8691,3689.5,3689.4,2.71046782]
["bitfinex","ETHUSD",1754339119507,1.2979,3689.5,3689.3,2.71052698]
["bitfinex","ETHUSD",1754339119697,0.7329,3689.4,3689.3,2.71052698]
["bitfinex","ETHUSD",1754339120819,1.2979,3689.5,3689.3,2.71049377]
["bitfinex","ETHUSD",1754339121116,0.7329,3689.4,3689.3,2.71049377]
["bitfinex","ETHUSD",1754339121479,1.1617,3689.4,3689.1,2.71065895]
["bitfinex","ETHUSD",1754339121711,1.1617,3689.4,3689.3,2.71047064]
["bitfinex","ETHUSD",1754339123117,1.1617,3689.4,3689.1,2.71065895]
["bitfinex","ETHUSD",1754339123316,1.1617,3689.4,3689.3,2.71047064]
["bitfinex","ETHUSD",1754339124508,1.1617,3689.4,3689.1,2.71067147]
["bitfinex","ETHUSD",1754339124808,1.1617,3689.3,3689.2,2.71061476]
["bitfinex","ETHUSD",1754339125111,1.1617,3689.3,3688.9,0.1352]
["bitfinex","ETHUSD",1754339125419,0.1352,3689.1,3689.0,2.71075843]
["bitfinex","ETHUSD",1754339125631,1.2969,3689.1,3689.0,2.71075843]
["bitfinex","ETHUSD",1754339125781,1.2969,3689.1,3688.9,2.71081863]
["bitfinex","ETHUSD",1754339125982,1.2969,3689.1,3688.7,2.71098189]
["bitfinex","ETHUSD",1754339125983,0.1352,3689.1,3689.0,2.71076172]
["bitfinex","ETHUSD",1754339126711,1.2969,3689.1,3688.7,2.71098189]
["bitfinex","ETHUSD",1754339127027,1.1617,3689.0,3688.9,2.7108352]
["bitfinex","ETHUSD",1754339127589,0.1352,3689.1,3689.0,2.71076172]
["bitfinex","ETHUSD",1754339127810,1.2969,3689.1,3689.0,2.71076172]
["bitfinex","ETHUSD",1754339128008,0.1352,3689.1,3689.0,2.71076172]
["bitfinex","ETHUSD",1754339128193,0.001,3689.5,3689.4,2.71046782]
["bitfinex","ETHUSD",1754339128497,0.1362,3689.5,3689.4,2.71046782]
["bitfinex","ETHUSD",1754339128698,0.8691,3689.5,3689.4,2.71046782]
["bitfinex","ETHUSD",1754339129123,1.2979,3689.5,3689.4,2.71046782]
["bitfinex","ETHUSD",1754339129725,1.2979,3689.5,3689.2,2.71055109]
["bitfinex","ETHUSD",1754339129922,1.2979,3689.5,3689.3,2.71049891]
["bitfinex","ETHUSD",1754339130122,0.1362,3689.5,3689.4,2.71046782]
["bitfinex","ETHUSD",1754339130704,0.1362,3689.5,3689.2,1.63289999]
["bitfinex","ETHUSD",1754339130705,1.2979,3689.5,3689.2,1.63289999]
["bitfinex","ETHUSD",1754339130899,1.1617,3689.4,3689.2,1.63289999]
["bitfinex","ETHUSD",1754339131125,1.1617,3689.3,3689.2,1.63289999]
["bitfinex","ETHUSD",1754339131324,1.1617,3689.3,3689.2,2.98821475]
["bitfinex","ETHUSD",1754339131703,1.1617,3689.3,3689.2,0.27759999]
["bitfinex","ETHUSD",1754339133415,1.1617,3689.3,3689.0,2.71071004]
["bitfinex","ETHUSD",1754339133612,0.1362,3689.5,3689.0,2.71071004]
["bitfinex","ETHUSD",1754339133931,1.1617,3689.2,3689.0,2.71071004]
["bitfinex","ETHUSD",1754339134129,0.4288,3689.2,3689.0,2.71071004]
["bitfinex","ETHUSD",1754339134329,0.42085378,3689.5,3689.0,2.71069929]
["bitfinex","ETHUSD",1754339134517,1.1617,3689.4,3689.0,2.71069929]
["bitfinex","ETHUSD",1754339134713,0.42085378,3689.5,3688.7,4.3082]
["bitfinex","ETHUSD",1754339134714,0.1362,3689.5,3689.1,2.71068072]
["bitfinex","ETHUSD",1754339135026,0.4298,3689.5,3689.2,2.71056885]
["bitfinex","ETHUSD",1754339135232,0.1352,3689.3,3689.2,2.71056885]
["bitfinex","ETHUSD",1754339136617,0.1352,3689.3,3689.0,2.71076172]
["bitfinex","ETHUSD",1754339137008,0.1352,3689.3,3689.1,2.71068824]
["bitfinex","ETHUSD",1754339137206,0.1352,3689.3,3689.2,2.71061476]
["bitfinex","ETHUSD",1754339137957,0.1352,3689.3,3688.8,2.73800075]
["bitfinex","ETHUSD",1754339138240,1.1617,3689.2,3688.7,4.3082]
["bitfinex","ETHUSD",1754339138411,0.1352,3689.3,3689.2,2.71061476]
["bitfinex","ETHUSD",1754339139917,0.1352,3689.3,3689.1,2.71266871]
["bitfinex","ETHUSD",1754339140224,1.2969,3689.3,3689.1,2.71266871]
["bitfinex","ETHUSD",1754339140427,1.2969,3689.3,3689.2,2.71061476]
["bitfinex","ETHUSD",1754339141548,1.2969,3689.3,3689.1,0.002]
["bitfinex","ETHUSD",1754339141723,1.2969,3689.3,3689.2,2.71061476]
["bitfinex","ETHUSD",1754339142231,1.2969,3689.3,3689.1,3.222]
["bitfinex","ETHUSD",1754339142431,1.2969,3689.3,3689.1,5.93265806]
["bitfinex","ETHUSD",1754339142632,1.2969,3689.3,3689.2,2.71061476]
["bitfinex","ETHUSD",1754339143250,1.2969,3689.3,3689.1,1.8666]
["bitfinex","ETHUSD",1754339143424,0.7329,3689.2,3689.1,1.8666]
["bitfinex","ETHUSD",1754339143631,1.1617,3689.2,3689.1,1.8666]
["bitfinex","ETHUSD",1754339144360,1.1617,3689.2,3689.1,4.57728824]
["bitfinex","ETHUSD",1754339144851,1.1617,3689.2,3689.1,3.22198824]
["bitfinex","ETHUSD",1754339146562,1.1617,3689.2,3689.1,0.5113]
["bitfinex","ETHUSD",1754339147871,1e-08,3689.4,3689.3,2.71054129]
["bitfinex","ETHUSD",1754339148022,1e-08,3689.4,3689.3,5.71054129]
["bitfinex","ETHUSD",1754339148226,1e-08,3689.4,3689.3,3.1352]
["bitfinex","ETHUSD",1754339148458,1e-08,3689.4,3689.3,6.16014129]
["bitfinex","ETHUSD",1754339148759,1e-08,3689.4,3689.3,10.33414129]
["bitfinex","ETHUSD",1754339148959,1e-08,3689.4,3689.3,10.44266429]
["bitfinex","ETHUSD",1754339150228,1e-08,3689.4,3689.3,13.14472639]
["bitfinex","ETHUSD",1754339150762,1e-08,3689.4,3689.3,13.3508603]
["bitfinex","ETHUSD",1754339151651,1e-08,3689.4,3689.3,12.9249373]
["bitfinex","ETHUSD",1754339151858,1e-08,3689.4,3689.3,10.2228752]
["bitfinex","ETHUSD",1754339154875,1e-08,3689.4,3689.3,10.6251752]
["bitfinex","ETHUSD",1754339156087,1e-08,3689.4,3689.3,10.2228752]
["bitfinex","ETHUSD",1754339157295,1e-08,3689.4,3689.3,10.3314042]
["bitfinex","ETHUSD",1754339160504,1e-08,3689.4,3689.3,6.1604042]
["bitfinex","ETHUSD",1754339160798,2.71076172,3689.0,3688.9,0.002]
["bitfinex","ETHUSD",1754339160996,2.71076172,3689.0,3688.5,0.002]
["bitfinex","ETHUSD",1754339160997,1.45247617,3689.0,3688.5,0.002]
["bitfinex","ETHUSD",1754339161202,2.71092131,3688.8,3688.5,0.002]
["bitfinex","ETHUSD",1754339161411,2.73098701,3688.7,3688.5,0.002]
["bitfinex","ETHUSD",1754339161579,1.20140483,3688.7,3688.5,0.002]
["bitfinex","ETHUSD",1754339161900,1.1814,3688.7,3688.5,0.002]
["bitfinex","ETHUSD",1754339162088,1.32664762,3688.7,3688.5,0.002]
["bitfinex","ETHUSD",1754339163605,1.32664762,3688.7,3688.1,2.71141483]
["bitfinex","ETHUSD",1754339163803,1.1814,3688.6,3688.2,2.7113497]
["bitfinex","ETHUSD",1754339164106,1.1814,3688.5,3688.0,2.71347914]
["bitfinex","ETHUSD",1754339164314,2.71091974,3688.8,3688.1,2.71141701]
["bitfinex","ETHUSD",1754339164516,1.1814,3688.4,3688.1,2.71141701]
["bitfinex","ETHUSD",1754339164724,0.7401,3688.3,3688.0,2.71347404]
["bitfinex","ETHUSD",1754339164880,0.7401,3688.3,3688.1,2.71141879]
["bitfinex","ETHUSD",1754339165074,0.4413,3688.2,3688.1,2.71141879]
["bitfinex","ETHUSD",1754339165277,0.4413,3688.2,3688.0,0.002]
["bitfinex","ETHUSD",1754339165571,2.71093078,3688.8,3688.2,2.71134734]
["bitfinex","ETHUSD",1754339165806,0.27109308,3688.7,3688.2,2.71134734]
["bitfinex","ETHUSD",1754339166000,1.01119308,3688.7,3688.2,2.71134734]
["bitfinex","ETHUSD",1754339166208,0.27109308,3688.7,3688.2,2.71134734]
["bitfinex","ETHUSD",1754339166411,1.1814,3688.6,3688.3,2.71126561]
["bitfinex","ETHUSD",1754339166716,1.1814,3688.5,3688.3,2.71122219]
["bitfinex","ETHUSD",1754339167026,1.1814,3688.4,3688.3,2.71122184]
["bitfinex","ETHUSD",1754339169822,0.10858501,3689.4,3688.1,13.35604193]
["bitfinex","ETHUSD",1754339170003,1.1814,3688.9,3688.2,3.43525291]
["bitfinex","ETHUSD",1754339170199,1.1814,3688.9,3688.5,2.71111835]
["bitfinex","ETHUSD",1754339170401,1.1814,3688.8,3688.5,2.71111835]
["bitfinex","ETHUSD",1754339170586,1.1814,3688.8,3688.6,2.7110326]
["bitfinex","ETHUSD",1754339170792,1.1814,3688.7,3688.6,2.7110326]
["bitfinex","ETHUSD",1754339171609,1.1814,3688.7,3688.4,2.71117967]
["bitfinex","ETHUSD",1754339171916,1.1814,3688.6,3688.5,2.71112918]
["bitfinex","ETHUSD",1754339173719,1.1814,3688.6,3688.3,2.71127619]
["bitfinex","ETHUSD",1754339174096,1.1814,3688.6,3688.5,2.71112918]
["bitfinex","ETHUSD",1754339175207,1.1814,3688.6,3688.3,2.71127619]
["bitfinex","ETHUSD",1754339175420,1.1814,3688.6,3688.4,2.71115735]
["bitfinex","ETHUSD",1754339175838,1.1814,3688.6,3688.5,2.71112918]
["bitfinex","ETHUSD",1754339176845,1.1814,3688.6,3688.3,2.71127619]
["bitfinex","ETHUSD",1754339177153,1.1814,3688.6,3688.4,2.71120268]
["bitfinex","ETHUSD",1754339178052,1.1814,3688.6,3688.5,2.71112918]
["bitfinex","ETHUSD",1754339178252,1.1814,3688.6,3688.3,2.71127619]
["bitfinex","ETHUSD",1754339178557,1.3775,3688.5,3688.2,6.8823488]
["bitfinex","ETHUSD",1754339178758,1.2423,3688.4,3688.2,2.7113488]
["bitfinex","ETHUSD",1754339179047,1.2423,3688.3,3688.2,2.7113488]
["bitfinex","ETHUSD",1754339179746,1.2423,3688.3,3688.1,2.7133956]
["bitfinex","ETHUSD",1754339179944,1.2423,3688.2,3688.0,0.002]
["bitfinex","ETHUSD",1754339180310,1.2423,3688.1,3688.0,0.002]
["bitfinex","ETHUSD",1754339181551,1.2423,3688.1,3687.7,4.172]
["bitfinex","ETHUSD",1754339181850,1.2423,3688.0,3687.7,4.172]
["bitfinex","ETHUSD",1754339182049,1.2423,3687.9,3687.5,2.71184716]
["bitfinex","ETHUSD",1754339182257,1.3775,3687.9,3687.4,2.91523193]
["bitfinex","ETHUSD",1754339182569,3.95395964,3687.8,3687.2,4.3072]
["bitfinex","ETHUSD",1754339182852,0.1352,3687.7,3687.4,13.35604193]
["bitfinex","ETHUSD",1754339183041,0.1352,3687.7,3687.1,0.002]
["bitfinex","ETHUSD",1754339183042,1.2423,3688.5,3687.6,13.35804193]
["bitfinex","ETHUSD",1754339183258,0.1352,3688.4,3687.6,17.09244193]
["bitfinex","ETHUSD",1754339183461,0.15520483,3688.3,3687.7,2.84686139]
["bitfinex","ETHUSD",1754339183657,4.172,3688.8,3687.1,0.002]
["bitfinex","ETHUSD",1754339183658,1.38205048,3688.2,3687.1,0.002]
["bitfinex","ETHUSD",1754339183816,0.1352,3687.8,3687.6,2.71178872]
["bitfinex","ETHUSD",1754339184017,0.1352,3687.8,3687.3,2.71199243]
["bitfinex","ETHUSD",1754339184018,0.1352,3687.8,3687.7,2.71171733]
["bitfinex","ETHUSD",1754339184338,4.6055,3688.5,3688.1,2.71138949]
["bitfinex","ETHUSD",1754339184653,0.1352,3688.3,3688.1,2.71138949]
["bitfinex","ETHUSD",1754339185014,0.944,3688.3,3688.2,2.7113497]
["bitfinex","ETHUSD",1754339185214,0.8088,3688.3,3688.1,2.71141769]
["bitfinex","ETHUSD",1754339185519,0.944,3688.3,3688.2,2.7113497]
["bitfinex","ETHUSD",1754339186052,0.1352,3688.3,3688.2,2.7113497]
["bitfinex","ETHUSD",1754339186213,0.8088,3688.7,3688.3,2.71123389]
["bitfinex","ETHUSD",1754339186418,0.1352,3688.6,3688.3,2.71123389]
["bitfinex","ETHUSD",1754339186618,0.944,3688.6,3688.3,2.71123389]
["bitfinex","ETHUSD",1754339186851,0.8088,3688.5,3688.1,16.06745949]
["bitfinex","ETHUSD",1754339187053,0.8088,3688.5,3688.3,2.71123241]
["bitfinex","ETHUSD",1754339187251,0.1352,3688.6,3688.2,2.71133334]
["bitfinex","ETHUSD",1754339187457,1.2423,3688.5,3688.2,2.71133334]
["bitfinex","ETHUSD",1754339187620,0.8088,3688.4,3688.3,2.71127406]
["bitfinex","ETHUSD",1754339188349,0.8088,3688.4,3688.1,13.35604193]
["bitfinex","ETHUSD",1754339188735,0.8088,3688.4,3688.3,2.71127619]
["bitfinex","ETHUSD",1754339189736,0.8088,3688.4,3688.1,2.71140994]
["bitfinex","ETHUSD",1754339189941,0.8088,3688.4,3688.3,2.71127619]
["bitfinex","ETHUSD",1754339190330,0.944,3688.6,3688.5,2.71112918]
["bitfinex","ETHUSD",1754339190669,0.944,3688.6,3688.2,2.71133799]
["bitfinex","ETHUSD",1754339190670,1.3775,3688.6,3688.4,2.71118031]
["bitfinex","ETHUSD",1754339190828,0.5687,3688.6,3688.4,2.71118031]
["bitfinex","ETHUSD",1754339191169,0.8088,3688.5,3688.4,2.71118031]
["bitfinex","ETHUSD",1754339191328,0.1352,3688.6,3688.5,2.71112918]
["bitfinex","ETHUSD",1754339191680,0.1352,3688.6,3688.4,2.7111546]
["bitfinex","ETHUSD",1754339191822,0.944,3688.6,3688.4,2.7111546]
["bitfinex","ETHUSD",1754339192022,0.8088,3688.5,3688.4,2.71120268]
["bitfinex","ETHUSD",1754339192358,1.2423,3688.5,3688.4,2.71120268]
["bitfinex","ETHUSD",1754339192758,1.2423,3688.5,3688.3,2.71124562]
["bitfinex","ETHUSD",1754339192983,0.4335,3688.5,3688.3,2.71124562]
["bitfinex","ETHUSD",1754339193160,0.8088,3688.4,3688.1,2.71141151]
["bitfinex","ETHUSD",1754339193336,0.8088,3688.4,3688.3,2.71123026]
["bitfinex","ETHUSD",1754339194560,0.8088,3688.4,3688.1,2.71141151]
["bitfinex","ETHUSD",1754339194767,0.8088,3688.4,3688.3,2.71123026]
["bitfinex","ETHUSD",1754339195252,0.1352,3688.6,3688.5,2.71112918]
["bitfinex","ETHUSD",1754339195837,0.944,3688.6,3688.5,2.71112918]
["bitfinex","ETHUSD",1754339196042,1.3775,3688.6,3688.4,2.71114723]
["bitfinex","ETHUSD",1754339196344,0.4335,3688.5,3688.4,2.71114723]
["bitfinex","ETHUSD",1754339196541,1.2423,3688.5,3688.4,2.71114723]
["bitfinex","ETHUSD",1754339196781,1.2423,3688.5,3688.3,2.71124418]
["bitfinex","ETHUSD",1754339196988,0.4335,3688.5,3688.4,2.71120268]
["bitfinex","ETHUSD",1754339197165,1.2423,3688.5,3688.4,2.71120268]
["bitfinex","ETHUSD",1754339197365,0.1352,3688.6,3688.4,2.71120268]
["bitfinex","ETHUSD",1754339197586,0.1352,3688.6,3688.4,2.71117687]
["bitfinex","ETHUSD",1754339197784,1.2423,3688.5,3688.4,2.71117687]
["bitfinex","ETHUSD",1754339199458,1.2423,3688.5,3688.3,2.71126814]
["bitfinex","ETHUSD",1754339199657,0.1352,3688.6,3688.5,2.71112918]
["bitfinex","ETHUSD",1754339200191,0.001,3688.9,3688.5,0.27111292]
["bitfinex","ETHUSD",1754339200192,0.8088,3688.8,3688.5,0.27111292]
["bitfinex","ETHUSD",1754339200543,1.3775,3688.6,3687.6,0.1352]
["bitfinex","ETHUSD",1754339200788,0.001,3688.9,3687.0,2.71221452]
["bitfinex","ETHUSD",1754339200789,2.71127619,3688.3,3687.0,2.71221452]
["bitfinex","ETHUSD",1754339200956,2.71179086,3687.6,3687.0,2.71221452]
["bitfinex","ETHUSD",1754339201158,2.84712606,3687.5,3686.7,4.3072]
["bitfinex","ETHUSD",1754339201360,0.1352,3687.2,3686.7,4.172]
["bitfinex","ETHUSD",1754339201668,0.1352,3686.8,3686.6,0.002]
["bitfinex","ETHUSD",1754339202058,1.2423,3686.7,3686.6,0.002]
["bitfinex","ETHUSD",1754339202975,3.95475287,3686.7,3686.6,0.002]
["bitfinex","ETHUSD",1754339203152,3.9747577,3686.7,3686.6,0.002]
["bitfinex","ETHUSD",1754339203357,8.82798572,3686.7,3686.6,0.002]
["bitfinex","ETHUSD",1754339203595,9.35798089,3686.7,3686.6,0.002]
["bitfinex","ETHUSD",1754339203887,2.71274554,3686.4,3685.5,2.71332463]
["bitfinex","ETHUSD",1754339204188,1.2423,3686.3,3685.5,0.20146969]
["bitfinex","ETHUSD",1754339204387,0.1352,3685.9,3685.8,2.71311266]
["bitfinex","ETHUSD",1754339205195,0.944,3685.9,3685.8,2.71311266]
["bitfinex","ETHUSD",1754339206191,0.944,3685.9,3685.7,2.71316458]
["bitfinex","ETHUSD",1754339206493,0.1352,3685.9,3685.7,2.71316458]
["bitfinex","ETHUSD",1754339206809,1.2423,3685.8,3685.4,2.71335115]
["bitfinex","ETHUSD",1754339207089,1.3588,3685.7,3685.6,2.71320738]
["bitfinex","ETHUSD",1754339207961,0.1352,3685.7,3685.4,2.71338398]
["bitfinex","ETHUSD",1754339208595,0.1352,3685.7,3685.6,2.71320738]
["bitfinex","ETHUSD",1754339209110,4.173,3686.1,3685.3,13.76988462]
["bitfinex","ETHUSD",1754339209409,4.9401,3686.1,3685.3,13.74274979]
["bitfinex","ETHUSD",1754339209700,0.1352,3685.9,3685.8,2.71306403]
["bitfinex","ETHUSD",1754339211188,0.1352,3685.9,3685.6,2.71320214]
["bitfinex","ETHUSD",1754339211378,0.9023,3685.9,3685.8,2.71306403]
["bitfinex","ETHUSD",1754339211705,0.9023,3685.9,3685.3,2.28395987]
["bitfinex","ETHUSD",1754339211867,0.7671,3686.3,3685.8,3.0]
["bitfinex","ETHUSD",1754339212182,0.7671,3686.6,3685.8,3.3146]
["bitfinex","ETHUSD",1754339212382,0.1352,3686.4,3685.8,3.4518]
["bitfinex","ETHUSD",1754339212583,0.1352,3686.4,3686.3,2.71274719]
["bitfinex","ETHUSD",1754339212774,0.9023,3686.4,3686.3,2.71274719]
["bitfinex","ETHUSD",1754339213191,1.3588,3686.4,3686.2,2.71280728]
["bitfinex","ETHUSD",1754339213397,0.4565,3686.3,3686.2,2.71280728]
["bitfinex","ETHUSD",1754339213694,1.2236,3686.3,3686.2,2.71280728]
["bitfinex","ETHUSD",1754339214293,0.7671,3686.3,3686.2,2.71280728]
["bitfinex","ETHUSD",1754339215186,0.7671,3686.3,3686.0,2.71296412]
["bitfinex","ETHUSD",1754339215385,0.1352,3686.4,3686.2,2.71277164]
["bitfinex","ETHUSD",1754339215606,4.9401,3687.1,3686.8,2.71231087]
["bitfinex","ETHUSD",1754339215916,0.1352,3686.8,3686.6,2.71250921]
["bitfinex","ETHUSD",1754339216204,0.1352,3686.8,3686.2,4.173]
["bitfinex","ETHUSD",1754339216406,0.1352,3686.8,3686.7,2.71245287]
["bitfinex","ETHUSD",1754339217680,4.174,3687.3,3687.2,2.71208505]
["bitfinex","ETHUSD",1754339217884,0.001,3687.3,3687.2,2.71208505]
["bitfinex","ETHUSD",1754339219668,0.7681,3687.3,3687.2,2.71208505]
["bitfinex","ETHUSD",1754339219871,0.7681,3687.3,3687.0,2.71220831]
["bitfinex","ETHUSD",1754339220186,0.7681,3687.3,3687.2,2.71208505]
["bitfinex","ETHUSD",1754339220504,1.2246,3687.3,3687.2,2.71208505]
["bitfinex","ETHUSD",1754339220804,0.001,3687.3,3687.2,2.71208505]
["bitfinex","ETHUSD",1754339221710,1.2246,3687.3,3687.2,2.71208505]
["bitfinex","ETHUSD",1754339223179,1.2246,3687.3,3686.8,4.173]
["bitfinex","ETHUSD",1754339223410,1.2236,3687.2,3686.9,2.71230573]
["bitfinex","ETHUSD",1754339223578,1.2236,3687.1,3686.9,2.71230573]
["bitfinex","ETHUSD",1754339223910,0.001,3687.3,3686.8,2.71233352]
["bitfinex","ETHUSD",1754339224214,0.001,3687.3,3686.8,2.71232835]
["bitfinex","ETHUSD",1754339224215,0.1352,3687.0,3686.8,2.71232835]
["bitfinex","ETHUSD",1754339224590,0.7671,3686.9,3686.8,2.71232835]
["bitfinex","ETHUSD",1754339224787,0.7671,3686.9,3686.6,5.71252644]
["bitfinex","ETHUSD",1754339224991,0.7671,3686.9,3686.8,2.71232835]
["bitfinex","ETHUSD",1754339225711,0.1352,3687.0,3686.9,2.71230573]
["bitfinex","ETHUSD",1754339225883,0.1352,3687.2,3687.1,2.71215381]
["bitfinex","ETHUSD",1754339226285,0.9023,3687.2,3686.9,2.71230573]
["bitfinex","ETHUSD",1754339226498,0.1352,3687.2,3687.1,2.71215381]
["bitfinex","ETHUSD",1754339226699,0.1352,3687.2,3687.0,2.71220449]
["bitfinex","ETHUSD",1754339227185,0.9023,3687.2,3687.0,2.71220449]
["bitfinex","ETHUSD",1754339227386,0.9023,3687.2,3687.1,2.7121586]
["bitfinex","ETHUSD",1754339227812,1.3588,3687.2,3686.7,2.71245287]
["bitfinex","ETHUSD",1754339227979,0.4565,3687.1,3686.8,2.71231307]
["bitfinex","ETHUSD",1754339228184,1.2236,3687.1,3686.8,2.71231307]
["bitfinex","ETHUSD",1754339228383,1.2236,3687.0,3686.7,2.71239225]
["bitfinex","ETHUSD",1754339228683,1.2236,3686.9,3686.7,2.71239225]
["bitfinex","ETHUSD",1754339228903,0.4565,3686.9,3686.8,2.71237929]
["bitfinex","ETHUSD",1754339229517,1.2236,3686.9,3686.6,0.1352]
["bitfinex","ETHUSD",1754339229830,1.2236,3686.8,3686.3,2.71273385]
["bitfinex","ETHUSD",1754339230041,0.1352,3686.7,3686.2,2.71280689]
["bitfinex","ETHUSD",1754339230319,4.07126262,3686.7,3686.1,2.71288368]
["bitfinex","ETHUSD",1754339230495,2.84766262,3686.7,3686.1,2.71288368]
["bitfinex","ETHUSD",1754339230703,1.2236,3686.6,3686.1,2.71288368]
["bitfinex","ETHUSD",1754339230890,1.2236,3686.5,3686.1,2.71288368]
["bitfinex","ETHUSD",1754339231086,0.1352,3686.3,3686.0,4.172]
["bitfinex","ETHUSD",1754339231389,0.1352,3686.3,3686.2,2.71282079]
["bitfinex","ETHUSD",1754339231790,0.1352,3686.3,3686.1,2.71286937]
["bitfinex","ETHUSD",1754339232028,0.9023,3686.3,3686.2,2.71282079]
["bitfinex","ETHUSD",1754339232497,0.9023,3686.3,3686.1,2.71286439]
["bitfinex","ETHUSD",1754339232704,1.3588,3686.3,3686.0,6.88493905]
["bitfinex","ETHUSD",1754339233020,1.3588,3686.3,3686.1,2.71289147]
["bitfinex","ETHUSD",1754339233221,1.3588,3686.3,3686.2,2.71282079]
["bitfinex","ETHUSD",1754339233415,0.9023,3686.3,3686.2,2.71282079]
["bitfinex","ETHUSD",1754339233619,0.9023,3686.3,3686.1,2.71286645]
["bitfinex","ETHUSD",1754339233818,0.1352,3686.3,3686.0,2.71295699]
["bitfinex","ETHUSD",1754339233984,1.2236,3686.2,3686.0,2.71295699]
["bitfinex","ETHUSD",1754339234186,1.2236,3686.1,3685.9,4.172]
["bitfinex","ETHUSD",1754339234388,1.2236,3686.0,3685.7,2.84837823]
["bitfinex","ETHUSD",1754339234588,1.2236,3685.9,3685.8,2.71311369]
["bitfinex","ETHUSD",1754339235219,0.7671,3685.9,3685.6,4.174]
["bitfinex","ETHUSD",1754339235520,1.2236,3686.2,3685.9,2.71303423]
["bitfinex","ETHUSD",1754339235915,0.1352,3686.0,3685.8,2.71309554]
["bitfinex","ETHUSD",1754339236424,0.5917,3686.0,3685.8,2.71309554]
["bitfinex","ETHUSD",1754339236622,1.4141,3686.0,3685.8,2.71309554]
["bitfinex","ETHUSD",1754339238342,0.9576,3686.0,3685.9,2.71304159]
["bitfinex","ETHUSD",1754339238822,0.8224,3686.0,3685.9,3.6730625]
["bitfinex","ETHUSD",1754339239540,0.8224,3686.0,3685.9,24.33830443]
["bitfinex","ETHUSD",1754339239843,0.8224,3686.0,3685.9,11.1174625]
["bitfinex","ETHUSD",1754339240216,0.8224,3686.0,3685.9,10.9802625]
["bitfinex","ETHUSD",1754339240416,0.8224,3686.0,3685.9,11.1174625]
["bitfinex","ETHUSD",1754339241344,0.1352,3686.7,3686.0,3.0]
["bitfinex","ETHUSD",1754339241656,0.1352,3686.7,3686.1,6.88484237]
["bitfinex","ETHUSD",1754339241657,0.4348,3686.5,3686.1,6.88484237]
["bitfinex","ETHUSD",1754339241941,0.8224,3686.4,3686.1,6.88484237]
["bitfinex","ETHUSD",1754339242308,1.2572,3686.3,3686.1,6.88484237]
["bitfinex","ETHUSD",1754339242545,1.2572,3686.2,3686.1,6.88484237]
["bitfinex","ETHUSD",1754339242718,1.2572,3686.2,3686.1,4.172]
["bitfinex","ETHUSD",1754339243041,1.2572,3686.2,3685.9,2.71299308]
["bitfinex","ETHUSD",1754339243244,0.1352,3686.2,3685.9,6.88499308]
["bitfinex","ETHUSD",1754339243545,1.2572,3686.1,3685.9,4.172]
["bitfinex","ETHUSD",1754339243731,1.2572,3686.1,3685.9,6.88498484]
["bitfinex","ETHUSD",1754339244135,1.2572,3686.1,3685.9,6.88501736]
["bitfinex","ETHUSD",1754339244305,1.2572,3686.1,3685.9,4.172]
["bitfinex","ETHUSD",1754339244509,1.2572,3686.0,3685.8,4.172]
["bitfinex","ETHUSD",1754339244806,1.2572,3685.9,3685.8,4.172]
["bitfinex","ETHUSD",1754339245004,0.8224,3685.9,3685.8,6.88511519]
["bitfinex","ETHUSD",1754339245206,1.2572,3685.9,3685.8,6.88511519]
["bitfinex","ETHUSD",1754339245846,0.8224,3685.9,3685.8,6.88511519]
["bitfinex","ETHUSD",1754339246048,0.8224,3685.9,3685.8,5.52851519]
["bitfinex","ETHUSD",1754339246413,0.1352,3686.2,3686.0,2.71292003]
["bitfinex","ETHUSD",1754339246614,0.1352,3686.2,3686.1,2.71289438]
["bitfinex","ETHUSD",1754339246822,0.1352,3686.8,3686.6,2.71245745]
["bitfinex","ETHUSD",1754339247112,0.1352,3686.8,3686.7,2.71245287]
["bitfinex","ETHUSD",1754339247919,0.4348,3687.2,3686.8,2.71237208]
["bitfinex","ETHUSD",1754339248122,0.57,3687.2,3686.8,2.71237208]
["bitfinex","ETHUSD",1754339248346,0.1352,3687.2,3686.8,2.71237208]
["bitfinex","ETHUSD",1754339248520,1.2572,3687.1,3686.8,2.71237208]
["bitfinex","ETHUSD",1754339248848,1.2572,3687.0,3686.8,2.71237208]
["bitfinex","ETHUSD",1754339249045,1.2572,3686.9,3686.8,2.71237208]
["bitfinex","ETHUSD",1754339249253,1.2572,3686.9,3686.7,2.71242378]
["bitfinex","ETHUSD",1754339249423,1.2572,3686.8,3686.0,0.552832]
["bitfinex","ETHUSD",1754339249628,1.2572,3686.8,3686.6,2.71249422]
["bitfinex","ETHUSD",1754339249940,0.8224,3686.7,3686.4,6.88366488]
["bitfinex","ETHUSD",1754339250135,0.4348,3686.8,3686.7,2.71245287]
["bitfinex","ETHUSD",1754339250452,0.1352,3686.9,3686.7,2.71245287]
["bitfinex","ETHUSD",1754339250649,0.1352,3686.9,3686.6,2.71249728]
["bitfinex","ETHUSD",1754339250830,0.8224,3686.8,3686.7,2.71245287]
["bitfinex","ETHUSD",1754339251028,0.1352,3686.9,3686.6,2.71250817]
["bitfinex","ETHUSD",1754339251252,1.2572,3686.8,3686.6,2.71245589]
["bitfinex","ETHUSD",1754339251452,0.8224,3686.8,3686.7,2.71245287]
["bitfinex","ETHUSD",1754339251753,0.8224,3686.8,3686.4,6.88365773]
["bitfinex","ETHUSD",1754339251950,0.1352,3686.9,3686.6,2.71246522]
["bitfinex","ETHUSD",1754339252249,0.8224,3686.7,3686.6,2.71246522]
["bitfinex","ETHUSD",1754339252573,0.1352,3686.9,3686.8,2.71237929]
["bitfinex","ETHUSD",1754339253015,0.8234,3687.3,3686.8,2.71237929]
["bitfinex","ETHUSD",1754339253218,0.9576,3687.2,3686.9,2.71227906]
["bitfinex","ETHUSD",1754339253459,0.9576,3687.2,3687.0,2.71223177]
["bitfinex","ETHUSD",1754339254152,0.9576,3687.2,3687.1,2.7121586]
["bitfinex","ETHUSD",1754339254358,0.9576,3687.2,3687.0,2.71221075]
["bitfinex","ETHUSD",1754339255076,0.1352,3687.2,3687.1,2.7121586]
["bitfinex","ETHUSD",1754339255518,0.1352,3687.2,3686.9,2.71230573]
["bitfinex","ETHUSD",1754339255714,0.9576,3687.2,3686.8,2.71234696]
["bitfinex","ETHUSD",1754339255913,1.3924,3687.2,3686.8,2.71234696]
["bitfinex","ETHUSD",1754339256117,1.3924,3687.2,3687.0,2.71218698]
["bitfinex","ETHUSD",1754339256357,1.3924,3687.2,3687.1,2.7121586]
["bitfinex","ETHUSD",1754339256553,0.57,3687.2,3686.8,2.71234696]
["bitfinex","ETHUSD",1754339256751,0.57,3687.2,3687.0,2.71221183]
["bitfinex","ETHUSD",1754339257074,0.1352,3687.2,3687.0,2.71221183]
["bitfinex","ETHUSD",1754339257356,0.001,3687.3,3686.8,2.71234696]
["bitfinex","ETHUSD",1754339257357,0.001,3687.3,3687.2,2.71208505]
["bitfinex","ETHUSD",1754339257519,0.001,3687.3,3687.2,4.171]
["bitfinex","ETHUSD",1754339257719,0.001,3687.3,3687.2,7.46908505]
["bitfinex","ETHUSD",1754339258865,0.001,3687.3,3687.2,10.46908505]
["bitfinex","ETHUSD",1754339259722,0.001,3687.3,3687.2,6.29808505]
["bitfinex","ETHUSD",1754339259922,0.001,3687.3,3687.2,11.286155]
["bitfinex","ETHUSD",1754339261082,0.001,3687.3,3687.2,11.62405065]
["bitfinex","ETHUSD",1754339261267,0.001,3687.3,3687.2,11.17325065]
["bitfinex","ETHUSD",1754339262145,0.001,3687.3,3687.2,11.48685065]
["bitfinex","ETHUSD",1754339262478,0.001,3687.3,3687.2,11.62405065]
["bitfinex","ETHUSD",1754339262978,1e-08,3687.3,3687.2,11.62405065]
["bitfinex","ETHUSD",1754339263279,1e-08,3687.3,3687.2,12.43841265]
["bitfinex","ETHUSD",1754339264776,1e-08,3687.3,3687.2,12.30121265]
["bitfinex","ETHUSD",1754339265378,1e-08,3687.3,3687.2,11.98761265]
["bitfinex","ETHUSD",1754339265687,1e-08,3687.3,3687.2,7.00325065]
["bitfinex","ETHUSD",1754339265889,0.82240001,3687.3,3687.2,6.0479807]
["bitfinex","ETHUSD",1754339266088,0.82240001,3687.3,3687.2,7.0817807]
["bitfinex","ETHUSD",1754339266089,1.25720001,3687.3,3687.2,7.0817807]
["bitfinex","ETHUSD",1754339267691,1.25720001,3687.3,3687.1,4.169]
["bitfinex","ETHUSD",1754339267861,1.3255,3687.2,3686.3,2.71274719]
["bitfinex","ETHUSD",1754339268061,1.3255,3687.1,3686.5,0.1352]
["bitfinex","ETHUSD",1754339268272,1.47157,3687.1,3686.5,0.1352]
["bitfinex","ETHUSD",1754339268477,1.47157,3687.1,3686.2,0.002]
["bitfinex","ETHUSD",1754339268478,0.1352,3686.8,3686.4,2.71267308]
["bitfinex","ETHUSD",1754339268691,1.3255,3686.7,3686.3,2.71272159]
["bitfinex","ETHUSD",1754339269001,0.14607,3687.1,3686.2,0.002]
["bitfinex","ETHUSD",1754339269002,0.1352,3686.5,3686.2,2.71480841]
["bitfinex","ETHUSD",1754339269164,0.8834,3686.4,3686.2,0.002]
["bitfinex","ETHUSD",1754339269358,1.3255,3686.4,3686.2,0.002]
["bitfinex","ETHUSD",1754339269565,0.4421,3686.3,3686.2,0.002]
["bitfinex","ETHUSD",1754339269778,0.4421,3686.3,3685.9,0.1352]
["bitfinex","ETHUSD",1754339269980,1.3255,3686.3,3685.9,0.1352]
["bitfinex","ETHUSD",1754339270184,0.1352,3686.5,3686.0,2.71296692]
["bitfinex","ETHUSD",1754339270405,1.3255,3686.2,3686.0,2.71296692]
["bitfinex","ETHUSD",1754339270696,0.41997297,3686.5,3686.0,2.71296692]
["bitfinex","ETHUSD",1754339270903,1.3255,3686.1,3686.0,2.71296692]
["bitfinex","ETHUSD",1754339271499,1.3255,3686.1,3686.0,2.71292223]
["bitfinex","ETHUSD",1754339271935,0.8834,3686.1,3686.0,2.71292223]
["bitfinex","ETHUSD",1754339273181,1.3255,3686.4,3686.1,2.71284643]
["bitfinex","ETHUSD",1754339273505,0.1352,3686.5,3686.0,2.71294592]
["bitfinex","ETHUSD",1754339273506,1.3255,3686.3,3686.0,2.71294592]
["bitfinex","ETHUSD",1754339273684,1.3255,3686.2,3686.0,2.71294592]
["bitfinex","ETHUSD",1754339273864,0.1352,3686.5,3686.0,2.71294592]
["bitfinex","ETHUSD",1754339274064,1.3255,3686.1,3686.0,2.71294592]
["bitfinex","ETHUSD",1754339274799,0.8834,3686.1,3685.9,0.1352]
["bitfinex","ETHUSD",1754339275015,0.8834,3686.1,3686.0,2.71294592]
["bitfinex","ETHUSD",1754339276312,0.8834,3686.1,3685.9,0.1352]
["bitfinex","ETHUSD",1754339276511,0.8834,3686.1,3686.0,2.71294592]
["bitfinex","ETHUSD",1754339276932,1.3255,3686.4,3686.1,2.7128237]
["bitfinex","ETHUSD",1754339277100,0.1352,3686.5,3686.1,2.7128237]
["bitfinex","ETHUSD",1754339277306,1.3255,3686.3,3686.1,2.7128237]
["bitfinex","ETHUSD",1754339277508,1.3255,3686.2,3686.1,2.7128237]
["bitfinex","ETHUSD",1754339277819,1.3255,3686.2,3685.9,0.1352]
["bitfinex","ETHUSD",1754339278029,1.3255,3686.1,3685.8,0.1372]
["bitfinex","ETHUSD",1754339278326,2.84781166,3686.5,3686.0,2.71296798]
["bitfinex","ETHUSD",1754339278327,0.1352,3686.5,3686.0,2.71296798]
["bitfinex","ETHUSD",1754339278526,0.2847735,3686.4,3686.0,2.71296798]
["bitfinex","ETHUSD",1754339278911,0.2847735,3686.4,3686.1,2.71288765]
["bitfinex","ETHUSD",1754339279230,1.3255,3686.3,3686.1,2.71288765]
["bitfinex","ETHUSD",1754339279407,1.3255,3686.2,3686.0,2.71294668]
["bitfinex","ETHUSD",1754339279602,1.3255,3686.1,3686.0,2.71294668]
["bitfinex","ETHUSD",1754339279809,1.3255,3686.1,3685.9,2.71297729]
["bitfinex","ETHUSD",1754339280010,0.1352,3686.5,3686.0,2.71296798]
["bitfinex","ETHUSD",1754339280534,1.3255,3686.4,3686.2,2.71279477]
["bitfinex","ETHUSD",1754339280839,1.3255,3686.3,3686.2,2.71279477]
["bitfinex","ETHUSD",1754339281428,4.169,3686.9,3686.2,0.67777628]
["bitfinex","ETHUSD",1754339281429,0.1352,3686.9,3686.2,0.67777628]
["bitfinex","ETHUSD",1754339281617,0.1352,3686.9,3686.7,2.71245034]
["bitfinex","ETHUSD",1754339282015,0.1352,3686.9,3686.2,0.67777628]
["bitfinex","ETHUSD",1754339282331,1.4607,3686.9,3686.7,2.7123945]
["bitfinex","ETHUSD",1754339282530,1.4607,3686.9,3686.2,0.1352]
["bitfinex","ETHUSD",1754339282531,1.3255,3686.8,3686.2,0.1352]
["bitfinex","ETHUSD",1754339283024,1.3255,3686.7,3686.5,2.71259081]
["bitfinex","ETHUSD",1754339283393,0.28127,3686.9,3686.5,2.71259081]
["bitfinex","ETHUSD",1754339283593,1.3255,3686.6,3686.5,2.71259081]
["bitfinex","ETHUSD",1754339284632,1.3255,3686.6,3686.3,2.71268595]
["bitfinex","ETHUSD",1754339284795,0.1352,3686.9,3686.5,2.71255072]
["bitfinex","ETHUSD",1754339284996,0.4199381,3686.9,3686.5,2.71255072]
["bitfinex","ETHUSD",1754339285327,1.3255,3686.8,3686.5,2.71254418]
["bitfinex","ETHUSD",1754339285543,0.4199381,3686.9,3686.2,0.1352]
["bitfinex","ETHUSD",1754339285544,0.1352,3686.9,3686.4,0.02712673]
["bitfinex","ETHUSD",1754339285702,0.1352,3686.9,3686.7,2.71240591]
["bitfinex","ETHUSD",1754339285900,1.0186,3686.9,3686.7,2.71240591]
["bitfinex","ETHUSD",1754339286105,0.8834,3686.8,3686.5,2.71260002]
["bitfinex","ETHUSD",1754339286316,1.3255,3686.8,3686.7,2.71245287]
["bitfinex","ETHUSD",1754339286713,1.3255,3686.8,3686.5,2.71260002]
["bitfinex","ETHUSD",1754339286714,1.3255,3686.8,3686.6,2.71250613]
["bitfinex","ETHUSD",1754339286912,0.8834,3686.7,3686.6,2.71250613]
["bitfinex","ETHUSD",1754339289235,0.8834,3686.7,3686.5,2.71257256]
["bitfinex","ETHUSD",1754339289439,0.4421,3686.7,3686.5,2.71257256]
["bitfinex","ETHUSD",1754339289643,1.3255,3686.6,3686.5,2.71257256]
["bitfinex","ETHUSD",1754339289938,1.3255,3686.6,3686.3,2.71273641]
["bitfinex","ETHUSD",1754339289939,1.0186,3686.9,3686.2,0.1352]
["bitfinex","ETHUSD",1754339290116,1.0186,3686.9,3686.6,2.71249932]
["bitfinex","ETHUSD",1754339290437,0.1352,3686.9,3686.8,2.71237929]
["bitfinex","ETHUSD",1754339290640,0.1352,3686.9,3686.6,2.71248492]
["bitfinex","ETHUSD",1754339290846,0.1352,3686.9,3686.4,2.71267361]
["bitfinex","ETHUSD",1754339291146,1.3255,3686.8,3686.7,2.71245287]
["bitfinex","ETHUSD",1754339291809,1.88837,3686.8,3686.1,4.17]
["bitfinex","ETHUSD",1754339292043,0.1352,3686.4,3686.2,2.71281464]
["bitfinex","ETHUSD",1754339292234,1.3255,3686.3,3686.2,2.71281464]
["bitfinex","ETHUSD",1754339292410,1.3255,3686.3,3686.1,0.002]
["bitfinex","ETHUSD",1754339292616,1.4607,3686.2,3685.8,4.17]
["bitfinex","ETHUSD",1754339292834,0.1352,3686.2,3685.9,2.71298717]
["bitfinex","ETHUSD",1754339293145,1.3255,3686.1,3686.0,2.71296798]
["bitfinex","ETHUSD",1754339293348,0.8834,3686.1,3686.0,2.71296798]
["bitfinex","ETHUSD",1754339294469,1.3255,3686.1,3686.0,2.71296798]
["bitfinex","ETHUSD",1754339294835,0.8834,3686.1,3686.0,2.71296798]
["bitfinex","ETHUSD",1754339295645,0.1352,3686.2,3686.1,2.71289438]
["bitfinex","ETHUSD",1754339296144,0.1352,3686.2,3686.0,2.71296798]
["bitfinex","ETHUSD",1754339296145,1.4607,3686.2,3686.0,2.71294612]
["bitfinex","ETHUSD",1754339296346,0.1352,3686.2,3686.1,2.71289438]
["bitfinex","ETHUSD",1754339296644,0.56287,3686.8,3686.1,2.71289438]
["bitfinex","ETHUSD",1754339296645,0.4421,3686.5,3686.2,2.7127718]
["bitfinex","ETHUSD",1754339296844,0.1352,3686.4,3686.2,2.7127718]
["bitfinex","ETHUSD",1754339297050,1.4451,3686.4,3686.2,2.7127718]
["bitfinex","ETHUSD",1754339297643,1.4451,3686.4,3685.8,0.1372]
["bitfinex","ETHUSD",1754339297848,0.8744,3686.3,3686.1,2.71284925]
["bitfinex","ETHUSD",1754339298045,0.5707,3686.4,3686.1,2.71284925]
["bitfinex","ETHUSD",1754339298046,1.3099,3686.2,3686.1,2.71284925]
["bitfinex","ETHUSD",1754339298952,1.3099,3686.2,3685.9,2.71301342]
["bitfinex","ETHUSD",1754339299129,1.3099,3686.2,3686.1,2.7128534]
["bitfinex","ETHUSD",1754339299919,1.0096,3686.4,3686.2,2.7127514]
["bitfinex","ETHUSD",1754339300125,1.0096,3686.4,3686.3,2.71274719]
["bitfinex","ETHUSD",1754339300532,0.1352,3686.4,3686.1,2.73998234]
["bitfinex","ETHUSD",1754339300743,0.1352,3686.7,3686.2,1.90824272]
["bitfinex","ETHUSD",1754339301051,0.1352,3686.7,3686.6,2.71252644]
["bitfinex","ETHUSD",1754339301348,1.0096,3686.7,3686.6,2.71252644]
["bitfinex","ETHUSD",1754339301555,1.4451,3686.7,3686.6,2.71252644]
["bitfinex","ETHUSD",1754339302553,1.4451,3686.7,3686.4,2.71260875]
["bitfinex","ETHUSD",1754339302746,1.4451,3686.7,3686.6,2.71252644]
["bitfinex","ETHUSD",1754339302952,0.5707,3686.7,3686.6,2.71252644]
["bitfinex","ETHUSD",1754339303532,1.4451,3686.7,3686.6,2.71252644]
["bitfinex","ETHUSD",1754339303730,0.1352,3686.7,3686.6,2.71252644]
["bitfinex","ETHUSD",1754339304251,0.001,3687.0,3686.7,2.71244163]
["bitfinex","ETHUSD",1754339304452,0.001,3687.0,3686.9,2.71230573]
["bitfinex","ETHUSD",1754339304656,0.001,3687.0,3686.9,2.73942878]
["bitfinex","ETHUSD",1754339305060,0.001,3687.0,3686.9,2.87462878]
["bitfinex","ETHUSD",1754339305224,0.001,3687.0,3686.9,5.70542353]
["bitfinex","ETHUSD",1754339305423,0.001,3687.0,3686.9,5.67830048]
["bitfinex","ETHUSD",1754339305751,0.001,3687.0,3686.9,5.26800048]
["bitfinex","ETHUSD",1754339309434,0.001,3687.0,3686.9,5.29512353]
["bitfinex","ETHUSD",1754339310058,0.001,3687.0,3686.9,8.26800048]
["bitfinex","ETHUSD",1754339310766,0.001,3687.0,3686.9,8.67830048]
["bitfinex","ETHUSD",1754339311431,0.001,3687.0,3686.9,8.26800048]
["bitfinex","ETHUSD",1754339311638,0.001,3687.0,3686.9,8.67830048]
["bitfinex","ETHUSD",1754339311966,0.001,3687.0,3686.9,8.26800048]
["bitfinex","ETHUSD",1754339312974,0.001,3687.0,3686.9,8.67830048]
["bitfinex","ETHUSD",1754339313168,1e-08,3687.3,3687.2,2.71208505]
["bitfinex","ETHUSD",1754339313391,1e-08,3687.4,3687.3,5.71201149]
["bitfinex","ETHUSD",1754339313585,1e-08,3687.4,3687.3,6.12231149]
["bitfinex","ETHUSD",1754339314275,1e-08,3687.4,3687.3,6.25951149]
["bitfinex","ETHUSD",1754339314581,1e-08,3687.4,3687.3,6.39471149]
["bitfinex","ETHUSD",1754339314884,1e-08,3687.4,3687.3,6.93993768]
["bitfinex","ETHUSD",1754339316066,1e-08,3687.4,3687.3,6.80273768]
["bitfinex","ETHUSD",1754339317487,1e-08,3687.6,3687.5,5.7118644]
["bitfinex","ETHUSD",1754339317644,1e-08,3687.7,3687.6,5.71179086]
["bitfinex","ETHUSD",1754339317844,1e-08,3687.7,3687.6,19.06994172]
["bitfinex","ETHUSD",1754339318072,1e-08,3687.7,3687.6,21.49043647]
["bitfinex","ETHUSD",1754339321390,0.001,3688.2,3687.9,3.0]
["bitfinex","ETHUSD",1754339321691,1e-08,3688.4,3688.3,5.71127619]
["bitfinex","ETHUSD",1754339321888,1e-08,3688.4,3688.3,9.87527619]
["bitfinex","ETHUSD",1754339322052,1e-08,3688.4,3688.3,11.26093365]
["bitfinex","ETHUSD",1754339325977,1.30990001,3688.4,3688.3,11.26093365]
["bitfinex","ETHUSD",1754339326657,0.87440001,3688.4,3688.3,11.26093365]
["bitfinex","ETHUSD",1754339326856,1e-08,3688.4,3688.3,11.26093365]
["bitfinex","ETHUSD",1754339329861,1.31780001,3688.4,3688.3,11.26093365]
["bitfinex","ETHUSD",1754339330073,1.31780001,3688.4,3688.3,10.01047619]
["bitfinex","ETHUSD",1754339330271,1.31780001,3688.4,3688.3,5.84647619]
["bitfinex","ETHUSD",1754339330561,1.31780001,3688.4,3688.3,10.00847619]
["bitfinex","ETHUSD",1754339333195,1.31780001,3688.4,3688.3,7.00847619]
["bitfinex","ETHUSD",1754339334995,1e-08,3688.4,3688.3,7.00847619]
["bitfinex","ETHUSD",1754339335302,1.31780001,3688.4,3688.3,7.00847619]
["bitfinex","ETHUSD",1754339338007,1e-08,3688.4,3688.3,7.00847619]
["bitfinex","ETHUSD",1754339338207,0.86440001,3688.4,3688.3,7.00847619]
["bitfinex","ETHUSD",1754339338417,1.31780001,3688.4,3688.3,7.00847619]
["bitfinex","ETHUSD",1754339338712,1.31780001,3688.4,3688.3,7.00747619]
["bitfinex","ETHUSD",1754339339874,1.31780001,3688.4,3688.3,2.71127619]
["bitfinex","ETHUSD",1754339340074,1.31780001,3688.4,3688.2,2.71133064]
["bitfinex","ETHUSD",1754339340274,0.1454,3688.3,3688.2,6.87233064]
["bitfinex","ETHUSD",1754339340510,1e-08,3688.4,3688.3,2.71127619]
["bitfinex","ETHUSD",1754339340715,1e-08,3688.4,3688.3,6.87227619]
["bitfinex","ETHUSD",1754339341008,1e-08,3688.4,3688.3,2.71127619]
["bitfinex","ETHUSD",1754339341192,1.31780001,3688.4,3688.3,6.87227619]
["bitfinex","ETHUSD",1754339341796,1.31780001,3688.4,3688.3,2.71127619]
["bitfinex","ETHUSD",1754339342005,1.46320001,3688.4,3688.3,6.87127619]
["bitfinex","ETHUSD",1754339342211,1.31780001,3688.4,3688.3,2.67527619]
["bitfinex","ETHUSD",1754339342623,1.31780001,3688.4,3688.2,2.71131646]
["bitfinex","ETHUSD",1754339342787,1.453,3688.3,3688.1,2.71142046]
["bitfinex","ETHUSD",1754339342978,1.453,3688.3,3687.7,0.1352]
["bitfinex","ETHUSD",1754339342979,0.1352,3688.3,3688.2,6.8713497]
["bitfinex","ETHUSD",1754339343311,0.1352,3688.3,3688.2,2.7113497]
["bitfinex","ETHUSD",1754339343724,1.453,3688.3,3688.2,2.7113497]
["bitfinex","ETHUSD",1754339344536,1.453,3688.3,3688.1,4.16]
["bitfinex","ETHUSD",1754339344537,1.453,3688.3,3688.1,6.87139352]
["bitfinex","ETHUSD",1754339344823,0.1352,3688.3,3688.2,2.7113497]
["bitfinex","ETHUSD",1754339345180,0.1352,3688.3,3688.2,2.2913497]
["bitfinex","ETHUSD",1754339345384,1.453,3688.3,3688.2,2.2913497]
["bitfinex","ETHUSD",1754339347403,1.453,3688.3,3688.2,2.1993497]
["bitfinex","ETHUSD",1754339348491,1.453,3688.3,3688.2,2.1960497]
["bitfinex","ETHUSD",1754339352812,1.453,3688.3,3688.1,4.16]
["bitfinex","ETHUSD",1754339353009,0.1352,3688.3,3688.1,4.16]
["bitfinex","ETHUSD",1754339353213,1.3178,3688.2,3688.1,6.87142322]
["bitfinex","ETHUSD",1754339354018,1.3178,3688.2,3688.1,2.45682322]
["bitfinex","ETHUSD",1754339354222,1.3178,3688.2,3688.1,6.87142322]
["bitfinex","ETHUSD",1754339354402,1.3178,3688.2,3688.1,2.71142322]
["bitfinex","ETHUSD",1754339355141,1.3178,3688.2,3688.1,0.002]
["bitfinex","ETHUSD",1754339355435,1.3178,3688.2,3688.1,2.71342322]
["bitfinex","ETHUSD",1754339356645,1.3178,3688.2,3688.0,4.159]
["bitfinex","ETHUSD",1754339356808,0.1352,3688.3,3688.0,4.159]
["bitfinex","ETHUSD",1754339357148,1.3612,3688.1,3688.0,6.87048392]
["bitfinex","ETHUSD",1754339358211,1.3612,3688.1,3688.0,5.51478392]
["bitfinex","ETHUSD",1754339363260,1.3612,3688.1,3687.5,2.71383577]
["bitfinex","ETHUSD",1754339363261,1.51084,3688.1,3687.5,0.002]
["bitfinex","ETHUSD",1754339363463,1.4964,3688.0,3687.8,2.71158391]
["bitfinex","ETHUSD",1754339363663,0.1352,3688.0,3687.8,2.71158391]
["bitfinex","ETHUSD",1754339363866,1.3612,3687.9,3687.8,2.71158391]
["bitfinex","ETHUSD",1754339364363,1.3612,3687.9,3687.7,2.71169658]
["bitfinex","ETHUSD",1754339364529,0.1352,3688.0,3687.7,2.71169658]
["bitfinex","ETHUSD",1754339364730,1.3612,3687.8,3687.7,2.71169658]
["bitfinex","ETHUSD",1754339365051,1.3612,3687.8,3687.6,2.71175867]
["bitfinex","ETHUSD",1754339365356,1.3612,3687.7,3687.6,2.71175867]
["bitfinex","ETHUSD",1754339367161,1.3612,3687.7,3687.5,4.16]
["bitfinex","ETHUSD",1754339367367,1.3612,3687.6,3687.5,6.8718644]
["bitfinex","ETHUSD",1754339367565,1.3612,3687.6,3687.5,2.7138644]
["bitfinex","ETHUSD",1754339368473,0.1352,3687.8,3687.7,2.71171733]
["bitfinex","ETHUSD",1754339368643,1e-08,3688.4,3688.2,2.71130931]
["bitfinex","ETHUSD",1754339368833,0.1352,3688.3,3688.2,2.71130931]
["bitfinex","ETHUSD",1754339369938,1e-08,3688.4,3688.3,2.71127619]
["bitfinex","ETHUSD",1754339370942,1e-08,3688.4,3688.2,2.71130931]
["bitfinex","ETHUSD",1754339371160,1e-08,3688.4,3688.3,2.71127619]
["bitfinex","ETHUSD",1754339372343,1e-08,3688.4,3688.2,2.71130931]
["bitfinex","ETHUSD",1754339372552,1e-08,3688.4,3688.3,2.71127619]
["bitfinex","ETHUSD",1754339372942,1.36120001,3688.4,3688.2,2.71133999]
["bitfinex","ETHUSD",1754339373139,0.4654,3688.3,3687.8,4.158]
["bitfinex","ETHUSD",1754339373339,0.6006,3688.3,3688.0,2.71149511]
["bitfinex","ETHUSD",1754339373548,0.8958,3688.2,3688.0,2.71149511]
["bitfinex","ETHUSD",1754339373780,0.4654,3688.1,3688.0,2.71149511]
["bitfinex","ETHUSD",1754339373935,1.3612,3688.1,3688.0,2.71149511]
["bitfinex","ETHUSD",1754339374279,0.1352,3688.3,3688.0,2.71149511]
["bitfinex","ETHUSD",1754339374570,0.14974001,3688.4,3688.3,2.71127619]
["bitfinex","ETHUSD",1754339374571,1e-08,3688.4,3688.3,2.71127619]
["bitfinex","ETHUSD",1754339375280,1e-08,3688.4,3688.3,2.84647619]
["bitfinex","ETHUSD",1754339376083,1e-08,3688.4,3688.3,16.74803981]
["bitfinex","ETHUSD",1754339376294,1e-08,3688.4,3688.3,14.00965086]
["bitfinex","ETHUSD",1754339377362,0.001,3688.6,3688.5,2.71112918]
["bitfinex","ETHUSD",1754339377363,1e-08,3688.6,3688.5,2.71112918]
["bitfinex","ETHUSD",1754339377540,1e-08,3688.6,3688.5,9.52528106]
["bitfinex","ETHUSD",1754339377741,1e-08,3688.6,3688.5,10.14966977]
["bitfinex","ETHUSD",1754339378751,1e-08,3688.6,3688.5,5.47636977]
["bitfinex","ETHUSD",1754339378963,1e-08,3688.6,3688.5,9.63336977]
["bitfinex","ETHUSD",1754339379863,1e-08,3688.6,3688.5,10.01246977]
["bitfinex","ETHUSD",1754339380061,1e-08,3688.6,3688.5,9.63336977]
["bitfinex","ETHUSD",1754339380857,1.36120001,3688.6,3688.5,7.00232918]
["bitfinex","ETHUSD",1754339381063,1.36120001,3688.6,3688.5,6.86712918]
["bitfinex","ETHUSD",1754339382288,1.36120001,3688.6,3688.5,2.71112918]
["bitfinex","ETHUSD",1754339382289,1e-08,3688.6,3688.5,2.71112918]
["bitfinex","ETHUSD",1754339382592,1e-08,3688.6,3688.5,2.84632918]
["bitfinex","ETHUSD",1754339383066,1.36120001,3688.6,3688.5,2.84632918]
["bitfinex","ETHUSD",1754339383249,1.36120001,3688.6,3688.5,7.00232918]
["bitfinex","ETHUSD",1754339385470,0.89580001,3688.6,3688.5,7.00232918]
["bitfinex","ETHUSD",1754339386170,1.36120001,3688.6,3688.5,7.00232918]
["bitfinex","ETHUSD",1754339387776,1e-08,3688.6,3688.5,7.00232918]
["bitfinex","ETHUSD",1754339388989,1e-08,3688.6,3688.5,9.30949858]
["bitfinex","ETHUSD",1754339392491,1e-08,3688.6,3688.5,9.30849858]
["bitfinex","ETHUSD",1754339397904,0.90980001,3688.6,3688.5,9.30849858]
["bitfinex","ETHUSD",1754339398105,1.33790001,3688.6,3688.5,7.00132918]
["bitfinex","ETHUSD",1754339400705,1.33790001,3688.6,3688.5,10.00032918]
["bitfinex","ETHUSD",1754339402915,0.90980001,3688.6,3688.5,10.00032918]
["bitfinex","ETHUSD",1754339403216,1e-08,3688.6,3688.5,10.00032918]
["bitfinex","ETHUSD",1754339404216,1e-08,3688.6,3688.5,9.99932918]
["bitfinex","ETHUSD",1754339404508,1e-08,3688.6,3688.5,5.84632918]
["bitfinex","ETHUSD",1754339404814,1e-08,3688.6,3688.5,9.99932918]
["bitfinex","ETHUSD",1754339405181,0.90980001,3688.6,3688.5,9.99932918]
["bitfinex","ETHUSD",1754339405509,1e-08,3688.6,3688.5,9.99932918]
["bitfinex","ETHUSD",1754339406774,1e-08,3688.6,3688.5,13.02837858]
["bitfinex","ETHUSD",1754339406980,0.001,3689.3,3688.9,2.7108352]
["bitfinex","ETHUSD",1754339407203,0.001,3689.3,3689.0,23.24902019]
["bitfinex","ETHUSD",1754339407407,1e-08,3689.2,3689.1,5.71068824]
["bitfinex","ETHUSD",1754339407607,1e-08,3689.2,3689.1,7.28161724]
["bitfinex","ETHUSD",1754339407787,1e-08,3689.2,3689.1,7.66541724]
["bitfinex","ETHUSD",1754339408577,1e-08,3689.2,3689.1,7.80261724]
["bitfinex","ETHUSD",1754339409215,0.9098,3690.0,3689.6,2.71026062]
["bitfinex","ETHUSD",1754339409414,0.1352,3690.5,3690.2,2.70986082]
["bitfinex","ETHUSD",1754339409719,0.1352,3690.5,3690.1,4.152]
["bitfinex","ETHUSD",1754339410094,0.9098,3690.4,3690.1,4.152]
["bitfinex","ETHUSD",1754339410293,0.4281,3690.3,3690.1,6.86189872]
["bitfinex","ETHUSD",1754339410720,0.9098,3690.2,3690.1,6.86189872]
["bitfinex","ETHUSD",1754339411031,1.3379,3690.2,3690.1,6.86189872]
["bitfinex","ETHUSD",1754339411574,0.1352,3690.5,3690.4,2.70973336]
["bitfinex","ETHUSD",1754339411575,1.4731,3690.5,3690.4,2.70973336]
["bitfinex","ETHUSD",1754339411786,1.3379,3690.4,3690.3,2.70975873]
["bitfinex","ETHUSD",1754339413087,0.1352,3690.5,3690.4,2.70973336]
["bitfinex","ETHUSD",1754339413327,0.9098,3691.0,3690.2,2.70987365]
["bitfinex","ETHUSD",1754339413511,0.1352,3690.7,3690.2,2.70987365]
["bitfinex","ETHUSD",1754339413712,0.1352,3690.7,3690.1,2.9316]
["bitfinex","ETHUSD",1754339413713,0.9098,3690.6,3690.3,2.70980679]
["bitfinex","ETHUSD",1754339414218,0.4281,3690.5,3690.3,2.70980679]
["bitfinex","ETHUSD",1754339414646,0.4281,3690.5,3690.1,0.1352]
["bitfinex","ETHUSD",1754339414647,0.9098,3690.4,3690.1,0.1352]
["bitfinex","ETHUSD",1754339414815,0.5633,3690.3,3690.0,2.71002366]
["bitfinex","ETHUSD",1754339415017,1.3379,3690.2,3689.9,2.71007416]
["bitfinex","ETHUSD",1754339415318,1.3379,3690.1,3689.9,2.71009331]
["bitfinex","ETHUSD",1754339415515,1.3379,3690.0,3689.7,6.99644439]
["bitfinex","ETHUSD",1754339415701,0.4281,3689.9,3689.7,2.71024439]
["bitfinex","ETHUSD",1754339416014,1.3379,3689.9,3689.7,2.71024439]
["bitfinex","ETHUSD",1754339416224,0.43827409,3690.3,3689.7,2.71024439]
["bitfinex","ETHUSD",1754339416518,1.3379,3689.8,3689.7,2.71024439]
["bitfinex","ETHUSD",1754339416913,1.3379,3689.8,3689.7,2.71018976]
["bitfinex","ETHUSD",1754339417989,0.885,3690.2,3690.1,2.70990894]
["bitfinex","ETHUSD",1754339418402,4.66801736,3690.9,3689.8,6.86110213]
["bitfinex","ETHUSD",1754339418403,0.885,3690.8,3690.2,2.70988022]
["bitfinex","ETHUSD",1754339418618,0.1352,3690.6,3690.2,2.70988022]
["bitfinex","ETHUSD",1754339418818,0.1474,3690.5,3690.2,2.70988022]
["bitfinex","ETHUSD",1754339419025,1.3388,3690.5,3690.2,2.70988022]
["bitfinex","ETHUSD",1754339419209,0.1352,3690.6,3690.2,2.70988022]
["bitfinex","ETHUSD",1754339419416,0.1352,3690.6,3690.5,2.70965993]
["bitfinex","ETHUSD",1754339421097,1.0202,3690.6,3690.5,2.70965993]
["bitfinex","ETHUSD",1754339421631,1.474,3690.6,3690.5,2.70965993]
["bitfinex","ETHUSD",1754339425134,0.4538,3690.9,3690.8,2.70938105]
["bitfinex","ETHUSD",1754339425718,1.3388,3690.9,3690.8,2.70938105]
["bitfinex","ETHUSD",1754339425900,0.885,3690.9,3690.8,2.70938105]
["bitfinex","ETHUSD",1754339426718,1.3388,3690.9,3690.8,2.70938105]
["bitfinex","ETHUSD",1754339426929,1.3388,3690.9,3690.8,2.70943968]
["bitfinex","ETHUSD",1754339427737,0.69737362,3691.2,3691.1,2.70921947]
["bitfinex","ETHUSD",1754339428331,1.58237362,3691.2,3691.1,2.70921947]
["bitfinex","ETHUSD",1754339429038,1.12857362,3691.2,3691.1,2.70921947]
["bitfinex","ETHUSD",1754339429345,0.001,3691.6,3691.2,2.70914607]
["bitfinex","ETHUSD",1754339429528,1.3388,3691.5,3691.3,4.148]
["bitfinex","ETHUSD",1754339429836,1.3388,3691.4,3691.3,6.85702375]
["bitfinex","ETHUSD",1754339430003,0.001,3691.6,3691.5,2.70892591]
["bitfinex","ETHUSD",1754339430207,1.3398,3691.6,3691.5,2.70892591]
["bitfinex","ETHUSD",1754339430405,0.001,3691.6,3691.5,2.70892591]
["bitfinex","ETHUSD",1754339430621,1.3398,3691.6,3691.5,2.70892591]
["bitfinex","ETHUSD",1754339430830,0.001,3691.6,3691.5,6.85692591]
["bitfinex","ETHUSD",1754339432848,0.4548,3691.6,3691.5,6.85692591]
["bitfinex","ETHUSD",1754339433024,1.3398,3691.6,3691.5,2.70892591]
["bitfinex","ETHUSD",1754339433215,1.3398,3691.6,3691.5,6.55692591]
["bitfinex","ETHUSD",1754339433412,1.3398,3691.6,3691.5,2.40892591]
["bitfinex","ETHUSD",1754339433613,1.3398,3691.6,3690.9,13.35815086]
["bitfinex","ETHUSD",1754339433614,1.3398,3691.6,3690.5,2.70965046]
["bitfinex","ETHUSD",1754339433839,1.3388,3691.5,3690.5,2.70959862]
["bitfinex","ETHUSD",1754339434038,1.3388,3691.4,3690.6,2.7095202]
["bitfinex","ETHUSD",1754339434251,1.3388,3691.4,3690.1,2.70992045]
["bitfinex","ETHUSD",1754339434252,1.74366762,3691.3,3690.7,6.85751072]
["bitfinex","ETHUSD",1754339434548,0.1352,3690.8,3690.7,6.85751072]
["bitfinex","ETHUSD",1754339434748,0.886,3691.6,3691.5,2.70892591]
["bitfinex","ETHUSD",1754339434923,0.886,3691.6,3691.5,6.85592591]
["bitfinex","ETHUSD",1754339434924,0.001,3691.6,3691.5,6.85592591]
["bitfinex","ETHUSD",1754339435452,0.001,3691.6,3691.5,20.21407677]
["bitfinex","ETHUSD",1754339435655,1e-08,3691.6,3691.5,22.57267572]
["bitfinex","ETHUSD",1754339435948,1e-08,3691.6,3691.5,26.23557572]
["bitfinex","ETHUSD",1754339436252,1e-08,3691.6,3691.5,26.4364446]
["bitfinex","ETHUSD",1754339438132,1e-08,3691.6,3691.5,25.9087446]
["bitfinex","ETHUSD",1754339438358,1e-08,3691.6,3691.5,26.9864446]
["bitfinex","ETHUSD",1754339438848,1e-08,3691.6,3691.5,13.62829374]
["bitfinex","ETHUSD",1754339439255,1e-08,3691.6,3691.5,13.49309374]
["bitfinex","ETHUSD",1754339440737,1e-08,3691.6,3691.5,13.35589374]
["bitfinex","ETHUSD",1754339441455,1e-08,3692.0,3691.9,22.5314847]
["bitfinex","ETHUSD",1754339441756,1e-08,3692.0,3691.9,24.38906415]
["bitfinex","ETHUSD",1754339441957,1e-08,3692.0,3691.9,11.71221186]
["bitfinex","ETHUSD",1754339442626,1e-08,3692.0,3691.9,7.56621186]
["bitfinex","ETHUSD",1754339442826,1e-08,3692.0,3691.9,11.71221186]
["bitfinex","ETHUSD",1754339443228,1e-08,3692.0,3691.9,12.10271186]
["bitfinex","ETHUSD",1754339443821,1e-08,3692.0,3691.9,11.71221186]
["bitfinex","ETHUSD",1754339444618,1e-08,3692.0,3691.9,12.10271186]
["bitfinex","ETHUSD",1754339444823,1e-08,3692.0,3691.9,11.71221186]
["bitfinex","ETHUSD",1754339445552,1e-08,3692.0,3691.9,7.56621186]
["bitfinex","ETHUSD",1754339445732,0.88500001,3692.0,3691.9,11.71121186]
["bitfinex","ETHUSD",1754339446060,1.33880001,3692.0,3691.9,9.85363241]
["bitfinex","ETHUSD",1754339446551,1.33880001,3692.0,3691.9,5.70863241]
["bitfinex","ETHUSD",1754339446756,1.33880001,3692.0,3690.7,18.98232456]
["bitfinex","ETHUSD",1754339447051,1.3597,3691.9,3691.8,2.70864786]
["bitfinex","ETHUSD",1754339447446,1.3597,3691.9,3691.8,6.85364786]
["bitfinex","ETHUSD",1754339448042,1.3597,3691.9,3691.8,2.70864786]
["bitfinex","ETHUSD",1754339448249,1.3597,3691.9,3691.8,4.145]
["bitfinex","ETHUSD",1754339448454,1.3597,3691.9,3691.8,6.85370578]
["bitfinex","ETHUSD",1754339449248,1.3597,3691.9,3691.8,2.70870578]
["bitfinex","ETHUSD",1754339449448,1.3597,3691.9,3691.8,6.85370578]
["bitfinex","ETHUSD",1754339449630,1.3597,3691.9,3691.8,2.70870578]
["bitfinex","ETHUSD",1754339449835,1.3597,3691.9,3691.8,6.85370578]
["bitfinex","ETHUSD",1754339451957,1e-08,3692.0,3691.9,2.70863241]
["bitfinex","ETHUSD",1754339452461,0.89520001,3692.0,3691.9,2.70863241]
["bitfinex","ETHUSD",1754339452755,0.89520001,3692.0,3691.9,6.85363241]
["bitfinex","ETHUSD",1754339452932,1.35970001,3692.0,3691.9,6.85363241]
["bitfinex","ETHUSD",1754339453135,1.35970001,3692.0,3691.9,4.145]
["bitfinex","ETHUSD",1754339453345,1.35970001,3692.0,3691.9,6.85363241]
["bitfinex","ETHUSD",1754339453729,1.35970001,3692.0,3691.5,0.1352]
["bitfinex","ETHUSD",1754339453730,1.35970001,3692.0,3691.8,2.70867922]
["bitfinex","ETHUSD",1754339454063,1.35970001,3692.0,3691.5,2.84411523]
["bitfinex","ETHUSD",1754339454064,0.14949001,3692.0,3691.9,5.49903241]
["bitfinex","ETHUSD",1754339454256,1e-08,3692.0,3691.9,5.49903241]
["bitfinex","ETHUSD",1754339454629,1.35970001,3692.0,3691.9,2.70863241]
["bitfinex","ETHUSD",1754339454824,1.35970001,3692.0,3691.9,6.85363241]
["bitfinex","ETHUSD",1754339455228,1e-08,3692.0,3691.9,6.85363241]
["bitfinex","ETHUSD",1754339455560,1.35970001,3692.0,3691.9,4.145]
["bitfinex","ETHUSD",1754339455767,1.35970001,3692.0,3691.9,6.85363241]
["bitfinex","ETHUSD",1754339456427,1e-08,3692.0,3691.9,6.85363241]
["bitfinex","ETHUSD",1754339456636,1e-08,3692.0,3691.9,7.82339338]
["bitfinex","ETHUSD",1754339456966,1e-08,3692.0,3691.9,6.85363241]
["bitfinex","ETHUSD",1754339457673,1e-08,3692.0,3691.9,23.1264847]
["bitfinex","ETHUSD",1754339457875,1e-08,3692.0,3691.9,2.70863241]
["bitfinex","ETHUSD",1754339458071,1e-08,3692.0,3691.9,6.88071873]
["bitfinex","ETHUSD",1754339458268,1e-08,3692.0,3691.9,6.98883241]
["bitfinex","ETHUSD",1754339458565,1e-08,3692.0,3691.9,11.33849338]
["bitfinex","ETHUSD",1754339459635,1e-08,3692.0,3691.9,6.81359338]
["bitfinex","ETHUSD",1754339460281,1e-08,3692.0,3691.9,10.95859338]
["bitfinex","ETHUSD",1754339460438,1e-08,3692.0,3691.9,11.47569338]
["bitfinex","ETHUSD",1754339460973,1e-08,3692.0,3691.9,12.02569338]
["bitfinex","ETHUSD",1754339461469,1e-08,3692.4,3692.3,5.70833897]
["bitfinex","ETHUSD",1754339461786,2.70709592,3694.0,3692.3,5.70833897]
["bitfinex","ETHUSD",1754339461787,2.853,3695.0,3692.4,3.0]
["bitfinex","ETHUSD",1754339462086,2.853,3695.0,3693.4,2.70748296]
["bitfinex","ETHUSD",1754339462087,0.1352,3693.5,3693.4,2.70748296]
["bitfinex","ETHUSD",1754339462381,0.1352,3693.5,3692.9,0.1352]
["bitfinex","ETHUSD",1754339462541,1.3597,3693.4,3693.1,2.70775229]
["bitfinex","ETHUSD",1754339462870,0.1352,3693.5,3693.4,2.70753235]
["bitfinex","ETHUSD",1754339463075,0.1352,3693.5,3693.3,2.70760408]
["bitfinex","ETHUSD",1754339463285,0.1352,3693.5,3693.4,6.85153235]
["bitfinex","ETHUSD",1754339463858,1.4949,3693.5,3693.4,6.85153235]
["bitfinex","ETHUSD",1754339464693,1.64439,3693.5,3693.4,4.144]
["bitfinex","ETHUSD",1754339465279,1.64439,3693.5,3693.4,5.49733235]
["bitfinex","ETHUSD",1754339466395,1.64439,3693.5,3693.4,4.144]
["bitfinex","ETHUSD",1754339466583,2.70784847,3693.0,3691.3,9.21105767]
["bitfinex","ETHUSD",1754339466785,0.1352,3692.3,3692.1,2.70845641]
["bitfinex","ETHUSD",1754339466990,0.1352,3692.3,3692.2,6.85241232]
["bitfinex","ETHUSD",1754339467561,1.4949,3692.3,3692.2,6.85241232]
["bitfinex","ETHUSD",1754339468080,1.4949,3692.3,3692.2,4.144]
["bitfinex","ETHUSD",1754339468287,1.4949,3692.3,3692.2,6.85241232]
["bitfinex","ETHUSD",1754339469364,1.4949,3692.3,3692.2,4.144]
["bitfinex","ETHUSD",1754339469567,0.1352,3692.3,3692.2,4.144]
["bitfinex","ETHUSD",1754339469899,1.4949,3692.3,3692.2,4.144]
["bitfinex","ETHUSD",1754339471310,1.4949,3692.3,3692.2,6.85241232]
["bitfinex","ETHUSD",1754339471515,1.4949,3692.3,3691.7,0.1352]
["bitfinex","ETHUSD",1754339471699,2.70859666,3692.0,3691.5,0.1352]
["bitfinex","ETHUSD",1754339471901,1.37970483,3691.9,3691.5,4.144]
["bitfinex","ETHUSD",1754339472209,1.3597,3691.8,3691.5,4.144]
["bitfinex","ETHUSD",1754339472383,0.55,3692.6,3691.5,4.144]
["bitfinex","ETHUSD",1754339472384,1.3597,3691.7,3691.5,4.144]
["bitfinex","ETHUSD",1754339472706,1.3597,3691.6,3691.5,6.85286494]
["bitfinex","ETHUSD",1754339472910,1.3597,3691.6,3691.1,0.1352]
["bitfinex","ETHUSD",1754339473075,1.3597,3691.5,3691.2,4.144]
["bitfinex","ETHUSD",1754339473277,0.5997,3691.4,3691.2,6.85312499]
["bitfinex","ETHUSD",1754339473614,1.3597,3691.3,3691.2,6.85312499]
["bitfinex","ETHUSD",1754339473773,3.0,3692.4,3691.5,2.70887495]
["bitfinex","ETHUSD",1754339473974,1.0304,3691.8,3691.6,4.144]
["bitfinex","ETHUSD",1754339474204,0.4645,3691.7,3691.6,4.144]
["bitfinex","ETHUSD",1754339474408,0.8952,3692.1,3691.7,2.70877915]
["bitfinex","ETHUSD",1754339474611,0.13597,3692.0,3691.9,2.70858862]
["bitfinex","ETHUSD",1754339474913,1.3597,3692.0,3691.9,6.85258862]
["bitfinex","ETHUSD",1754339478609,1.3861,3692.0,3691.9,4.144]
["bitfinex","ETHUSD",1754339479504,1.3861,3692.0,3691.8,4.144]
["bitfinex","ETHUSD",1754339479707,1.3861,3691.9,3691.8,4.144]
["bitfinex","ETHUSD",1754339480475,1.3861,3691.9,3691.8,6.85270578]
["bitfinex","ETHUSD",1754339480676,1.3861,3691.9,3691.8,4.144]
["bitfinex","ETHUSD",1754339481595,1.3861,3691.9,3691.2,2.70913184]
["bitfinex","ETHUSD",1754339481879,1.3861,3691.8,3691.6,2.70885137]
["bitfinex","ETHUSD",1754339482079,0.1352,3691.8,3691.7,4.145]
["bitfinex","ETHUSD",1754339482819,1.5213,3691.8,3691.7,4.145]
["bitfinex","ETHUSD",1754339483197,1.5213,3691.8,3691.5,2.70892367]
["bitfinex","ETHUSD",1754339483437,0.1352,3691.8,3691.6,4.145]
["bitfinex","ETHUSD",1754339483644,1.3861,3691.7,3691.6,4.145]
["bitfinex","ETHUSD",1754339484137,1.3861,3691.7,3691.6,6.85385253]
["bitfinex","ETHUSD",1754339487027,1.3861,3691.7,3691.6,4.145]
["bitfinex","ETHUSD",1754339487215,1.3861,3691.7,3691.6,6.85385253]
["bitfinex","ETHUSD",1754339487625,1.3861,3691.7,3691.4,2.70894273]
["bitfinex","ETHUSD",1754339487832,1.3861,3691.6,3691.4,2.70894273]
["bitfinex","ETHUSD",1754339488046,0.4666,3691.6,3691.5,6.85392591]
["bitfinex","ETHUSD",1754339488821,1.3861,3691.6,3691.5,2.70892591]
["bitfinex","ETHUSD",1754339489120,1.3861,3691.6,3691.5,6.85392591]
["bitfinex","ETHUSD",1754339489331,1.3861,3691.6,3691.5,2.70892591]
["bitfinex","ETHUSD",1754339489535,1.3861,3691.6,3691.5,6.85392591]
["bitfinex","ETHUSD",1754339490552,1.3861,3691.6,3691.5,2.70892591]
["bitfinex","ETHUSD",1754339490699,1.3861,3691.6,3691.5,6.85392591]
["bitfinex","ETHUSD",1754339491027,1.3861,3691.6,3691.5,2.70892591]
["bitfinex","ETHUSD",1754339491233,1.3861,3691.6,3691.2,2.70909983]
["bitfinex","ETHUSD",1754339491534,1.5213,3691.5,3691.3,4.145]
["bitfinex","ETHUSD",1754339491703,1.3861,3691.4,3691.1,0.002]
["bitfinex","ETHUSD",1754339491905,1.3861,3691.4,3691.2,4.145]
["bitfinex","ETHUSD",1754339492104,1.3861,3691.3,3691.2,4.145]
["bitfinex","ETHUSD",1754339492302,1.3861,3691.3,3691.1,0.002]
["bitfinex","ETHUSD",1754339492631,1.5213,3691.2,3691.1,0.002]
["bitfinex","ETHUSD",1754339492958,4.67349208,3691.2,3691.1,0.002]
["bitfinex","ETHUSD",1754339493124,4.65348725,3691.2,3691.1,0.002]
["bitfinex","ETHUSD",1754339493326,1.94434118,3691.2,3691.1,0.002]
["bitfinex","ETHUSD",1754339493521,1.5213,3691.2,3691.1,0.002]
["bitfinex","ETHUSD",1754339494229,0.1352,3691.2,3691.1,2.71121947]
["bitfinex","ETHUSD",1754339494434,0.9195,3691.7,3691.2,2.7090994]
["bitfinex","ETHUSD",1754339494645,0.1352,3691.5,3691.3,6.85404676]
["bitfinex","ETHUSD",1754339494851,0.1352,3691.5,3691.4,2.70899929]
["bitfinex","ETHUSD",1754339495458,0.4666,3692.2,3691.7,2.70877915]
["bitfinex","ETHUSD",1754339495759,1.73067352,3692.1,3691.8,6.85369129]
["bitfinex","ETHUSD",1754339495966,0.9195,3692.0,3691.9,2.70858204]
["bitfinex","ETHUSD",1754339496113,0.9195,3692.4,3691.8,4.145]
["bitfinex","ETHUSD",1754339496319,0.1352,3692.2,3691.8,2.70866855]
["bitfinex","ETHUSD",1754339496542,0.1352,3692.0,3691.9,4.145]
["bitfinex","ETHUSD",1754339496930,1.5213,3692.0,3691.9,4.145]
["bitfinex","ETHUSD",1754339497143,0.1352,3692.0,3691.9,6.85363241]
["bitfinex","ETHUSD",1754339497861,0.1352,3692.2,3691.9,5.13781497]
["bitfinex","ETHUSD",1754339498068,0.1352,3692.2,3692.1,2.70848568]
["bitfinex","ETHUSD",1754339498218,0.1352,3692.2,3692.1,6.85348568]
["bitfinex","ETHUSD",1754339499539,0.4666,3692.8,3692.4,2.70825627]
["bitfinex","ETHUSD",1754339499719,1.3861,3692.8,3692.5,4.145]
["bitfinex","ETHUSD",1754339500053,1.3861,3692.7,3692.5,4.145]
["bitfinex","ETHUSD",1754339500250,2.70779737,3693.1,3692.5,4.145]
["bitfinex","ETHUSD",1754339500450,1.3861,3692.6,3692.5,6.85319228]
["bitfinex","ETHUSD",1754339500748,0.9195,3692.6,3692.5,6.85319228]
["bitfinex","ETHUSD",1754339501156,0.9195,3692.6,3692.3,2.70832315]
["bitfinex","ETHUSD",1754339501349,0.1352,3692.5,3692.4,4.144]
["bitfinex","ETHUSD",1754339501548,1.5213,3692.5,3692.4,6.85226562]
["bitfinex","ETHUSD",1754339501761,1.5213,3692.5,3692.4,4.144]
["bitfinex","ETHUSD",1754339503564,1.5213,3692.5,3691.9,2.84576347]
["bitfinex","ETHUSD",1754339503878,1.5213,3692.5,3692.1,2.7084304]
["bitfinex","ETHUSD",1754339504173,1.3861,3692.4,3692.2,4.144]
["bitfinex","ETHUSD",1754339504561,1.3861,3692.4,3692.2,6.85239881]
["bitfinex","ETHUSD",1754339505080,1.3861,3692.3,3691.9,0.002]
["bitfinex","ETHUSD",1754339505227,0.1352,3692.2,3692.0,4.144]
["bitfinex","ETHUSD",1754339505422,1.5213,3692.2,3692.0,4.144]
["bitfinex","ETHUSD",1754339505621,0.1352,3692.2,3692.0,4.144]
["bitfinex","ETHUSD",1754339505840,1.3861,3692.1,3692.0,4.144]
["bitfinex","ETHUSD",1754339508769,1.3861,3692.1,3691.9,2.71061063]
["bitfinex","ETHUSD",1754339508943,0.9195,3692.1,3692.0,4.144]
["bitfinex","ETHUSD",1754339509129,1.362,3692.9,3692.0,6.85255365]
["bitfinex","ETHUSD",1754339509330,2.70812364,3692.6,3692.0,6.85255365]
["bitfinex","ETHUSD",1754339509875,0.9128,3692.5,3692.0,6.85255365]
["bitfinex","ETHUSD",1754339510068,0.9128,3692.5,3692.1,2.70848451]
["bitfinex","ETHUSD",1754339510368,1.362,3692.4,3692.2,4.144]
["bitfinex","ETHUSD",1754339510664,0.9128,3692.3,3692.2,4.144]
["bitfinex","ETHUSD",1754339510845,0.1352,3692.2,3691.9,0.002]
["bitfinex","ETHUSD",1754339511045,1.362,3692.2,3692.0,4.144]
["bitfinex","ETHUSD",1754339511352,0.4492,3692.2,3692.0,6.85255904]
["bitfinex","ETHUSD",1754339511564,3.15741196,3692.5,3692.0,4.144]
["bitfinex","ETHUSD",1754339511743,0.4492,3692.2,3692.1,4.144]
["bitfinex","ETHUSD",1754339512252,0.1352,3692.1,3691.9,0.002]
["bitfinex","ETHUSD",1754339512478,0.1352,3692.1,3692.0,4.144]
["bitfinex","ETHUSD",1754339512683,0.5844,3692.1,3692.0,4.144]
["bitfinex","ETHUSD",1754339513193,0.5844,3692.1,3691.9,0.002]
["bitfinex","ETHUSD",1754339513194,1.4972,3692.1,3691.9,0.002]
["bitfinex","ETHUSD",1754339513396,6.87748387,3692.0,3691.9,0.002]
["bitfinex","ETHUSD",1754339513582,2.70914607,3691.2,3691.1,0.002]
["bitfinex","ETHUSD",1754339514097,4.07114607,3691.2,3691.1,0.002]
["bitfinex","ETHUSD",1754339514295,1.362,3691.2,3691.1,0.002]
["bitfinex","ETHUSD",1754339515288,4.07114607,3691.2,3691.1,0.002]
["bitfinex","ETHUSD",1754339516202,4.47826068,3691.2,3691.1,0.002]
["bitfinex","ETHUSD",1754339516374,4.49826551,3691.2,3691.1,0.002]
["bitfinex","ETHUSD",1754339518168,1.78911944,3691.2,3691.1,0.002]
["bitfinex","ETHUSD",1754339518483,4.49826551,3691.2,3691.1,0.002]
["bitfinex","ETHUSD",1754339518799,1.78911944,3691.2,3691.1,0.002]
["bitfinex","ETHUSD",1754339518981,1.76911461,3691.2,3691.1,0.002]
["bitfinex","ETHUSD",1754339519183,0.9128,3691.7,3691.1,0.002]
["bitfinex","ETHUSD",1754339519383,2.70879078,3691.7,3691.1,2.71119812]
["bitfinex","ETHUSD",1754339519575,3.62167207,3691.6,3691.1,0.002]
["bitfinex","ETHUSD",1754339519768,3.62167207,3691.6,3691.1,2.71117163]
["bitfinex","ETHUSD",1754339519769,1.362,3691.6,3691.1,2.71117163]
["bitfinex","ETHUSD",1754339519983,2.70877001,3691.8,3691.2,2.70910089]
["bitfinex","ETHUSD",1754339519984,2.70871235,3691.8,3691.2,2.70910089]
["bitfinex","ETHUSD",1754339520185,0.1352,3691.5,3691.4,2.70894835]
["bitfinex","ETHUSD",1754339521910,1.4972,3691.5,3691.1,0.002]
["bitfinex","ETHUSD",1754339522123,4.07093924,3691.5,3691.1,0.002]
["bitfinex","ETHUSD",1754339522337,1.362,3691.4,3691.1,0.002]
["bitfinex","ETHUSD",1754339522479,0.9128,3691.4,3691.1,2.71117665]
["bitfinex","ETHUSD",1754339523091,0.9128,3691.4,3691.2,2.70913726]
["bitfinex","ETHUSD",1754339523301,0.9128,3691.4,3691.1,0.002]
["bitfinex","ETHUSD",1754339523607,1.362,3691.4,3691.1,0.002]
["bitfinex","ETHUSD",1754339523797,1.362,3691.3,3691.1,0.002]
["bitfinex","ETHUSD",1754339524192,2.70887826,3691.6,3691.1,0.002]
["bitfinex","ETHUSD",1754339524389,1.362,3691.2,3691.1,0.002]
["bitfinex","ETHUSD",1754339526720,1.362,3691.2,3691.1,2.71121947]
["bitfinex","ETHUSD",1754339527507,1.362,3691.2,3691.1,0.002]
["bitfinex","ETHUSD",1754339528312,1.362,3691.2,3691.1,2.71121947]
["bitfinex","ETHUSD",1754339529036,1.362,3691.2,3691.1,0.002]
["bitfinex","ETHUSD",1754339531023,0.54175882,3691.6,3691.1,0.002]
["bitfinex","ETHUSD",1754339531224,0.9128,3691.8,3691.5,2.7089252]
["bitfinex","ETHUSD",1754339531411,1.7690553,3691.8,3691.5,2.70886079]
["bitfinex","ETHUSD",1754339531606,0.1352,3691.5,3691.4,2.70899929]
["bitfinex","ETHUSD",1754339532034,1.362,3692.1,3691.9,2.70859725]
["bitfinex","ETHUSD",1754339532366,0.54164217,3693.0,3691.5,2.70892591]
["bitfinex","ETHUSD",1754339532367,0.1352,3691.9,3691.5,2.70892591]
["bitfinex","ETHUSD",1754339532564,0.1352,3691.9,3691.8,2.70870578]
["bitfinex","ETHUSD",1754339532972,0.1352,3691.9,3691.2,0.1352]
["bitfinex","ETHUSD",1754339533274,0.1352,3691.9,3690.9,4.146]
["bitfinex","ETHUSD",1754339533275,0.1352,3691.6,3690.9,4.146]
["bitfinex","ETHUSD",1754339533475,0.14972,3691.6,3691.1,2.71119676]
["bitfinex","ETHUSD",1754339533822,1.362,3691.5,3691.1,2.71119676]
["bitfinex","ETHUSD",1754339534051,1.362,3691.4,3691.1,2.71119676]
["bitfinex","ETHUSD",1754339534574,0.9128,3691.7,3691.1,0.002]
["bitfinex","ETHUSD",1754339534920,0.1352,3691.5,3691.4,2.70894396]
["bitfinex","ETHUSD",1754339535225,0.1352,3691.5,3691.4,7.53414672]
["bitfinex","ETHUSD",1754339535425,0.1352,3691.5,3691.4,7.85414672]
["bitfinex","ETHUSD",1754339535645,0.1352,3691.5,3691.4,7.39494672]
["bitfinex","ETHUSD",1754339535843,0.9128,3692.0,3691.8,2.70868078]
["bitfinex","ETHUSD",1754339536045,0.1352,3691.8,3691.6,2.70885253]
["bitfinex","ETHUSD",1754339536261,0.1352,3691.8,3691.7,2.70877915]
["bitfinex","ETHUSD",1754339537336,0.1352,3691.8,3691.7,3.66494232]
["bitfinex","ETHUSD",1754339537537,0.8758,3692.7,3691.7,1.41536317]
["bitfinex","ETHUSD",1754339537742,0.8758,3692.7,3692.5,2.70816964]
["bitfinex","ETHUSD",1754339538137,1.3161,3692.6,3692.5,2.70816964]
["bitfinex","ETHUSD",1754339538457,0.1352,3692.5,3692.4,2.7082411]
["bitfinex","ETHUSD",1754339538963,1.4513,3692.5,3692.4,2.7082411]
["bitfinex","ETHUSD",1754339539547,1.4513,3692.5,3692.2,2.70841232]
["bitfinex","ETHUSD",1754339539865,0.1352,3692.2,3692.1,2.70842937]
["bitfinex","ETHUSD",1754339540030,1.4513,3692.2,3692.0,6.85154936]
["bitfinex","ETHUSD",1754339540230,0.8758,3692.1,3692.0,6.85154936]
["bitfinex","ETHUSD",1754339540445,0.1352,3692.2,3692.1,2.70848568]
["bitfinex","ETHUSD",1754339540644,0.1352,3692.2,3692.0,6.85154471]
["bitfinex","ETHUSD",1754339540844,0.8758,3692.1,3692.0,6.85154471]
["bitfinex","ETHUSD",1754339541377,2.70875023,3691.8,3691.5,0.1352]
["bitfinex","ETHUSD",1754339541535,1.3161,3691.7,3691.5,0.1352]
["bitfinex","ETHUSD",1754339541960,1.3161,3691.6,3691.1,6.85416042]
["bitfinex","ETHUSD",1754339542158,1.3161,3691.5,3691.2,2.70913379]
["bitfinex","ETHUSD",1754339542359,1.3161,3691.5,3691.1,4.145]
["bitfinex","ETHUSD",1754339542360,1.3161,3691.5,3691.3,2.7090575]
["bitfinex","ETHUSD",1754339542604,0.8758,3691.8,3691.4,2.70895]
["bitfinex","ETHUSD",1754339542829,1.3161,3691.7,3691.2,4.143]
["bitfinex","ETHUSD",1754339542978,2.85489958,3691.8,3691.1,2.71120974]
["bitfinex","ETHUSD",1754339543183,1.3161,3691.6,3691.2,2.70914462]
["bitfinex","ETHUSD",1754339543722,1.3161,3691.5,3691.2,2.70914462]
["bitfinex","ETHUSD",1754339543920,0.4403,3691.5,3691.2,2.70914462]
["bitfinex","ETHUSD",1754339544208,0.8758,3691.4,3691.1,4.145]
["bitfinex","ETHUSD",1754339544423,0.8758,3691.7,3691.3,2.70907268]
["bitfinex","ETHUSD",1754339544584,0.8758,3691.6,3691.2,2.70914607]
["bitfinex","ETHUSD",1754339544991,0.8758,3691.6,3691.3,2.70907268]
["bitfinex","ETHUSD",1754339545883,0.8758,3691.5,3691.2,6.85214327]
["bitfinex","ETHUSD",1754339546096,0.4403,3691.5,3691.3,2.70907248]
["bitfinex","ETHUSD",1754339546305,0.8758,3691.4,3691.3,2.70907248]
["bitfinex","ETHUSD",1754339546799,0.8758,3691.7,3691.6,2.70885253]
["bitfinex","ETHUSD",1754339546988,1.3161,3691.7,3691.2,4.143]
["bitfinex","ETHUSD",1754339547325,1.3161,3691.6,3691.5,2.70891544]
["bitfinex","ETHUSD",1754339548026,0.8758,3691.6,3691.4,2.70898733]
["bitfinex","ETHUSD",1754339548224,0.8758,3691.5,3691.3,2.70904719]
["bitfinex","ETHUSD",1754339548424,0.8758,3691.5,3691.4,2.70899929]
["bitfinex","ETHUSD",1754339548633,0.8758,3691.4,3691.3,2.70905434]
["bitfinex","ETHUSD",1754339550527,0.4403,3691.5,3691.4,2.70899929]
["bitfinex","ETHUSD",1754339550734,0.8758,3691.6,3691.5,2.70892591]
["bitfinex","ETHUSD",1754339551828,0.8758,3691.6,3691.4,2.70899001]
["bitfinex","ETHUSD",1754339552125,0.1352,3691.5,3691.4,2.70899001]
["bitfinex","ETHUSD",1754339552331,1.011,3691.5,3691.4,2.70899001]
["bitfinex","ETHUSD",1754339552643,0.1352,3691.5,3691.4,2.70899001]
["bitfinex","ETHUSD",1754339552933,1.4513,3691.5,3691.4,2.70899929]
["bitfinex","ETHUSD",1754339554431,1.011,3691.5,3691.4,2.70899929]
["bitfinex","ETHUSD",1754339555205,0.1352,3691.5,3691.4,2.70899929]
["bitfinex","ETHUSD",1754339555395,0.1352,3691.5,3691.4,3.96691313]
["bitfinex","ETHUSD",1754339555595,0.1352,3691.5,3691.4,4.10611313]
["bitfinex","ETHUSD",1754339555919,0.1352,3691.9,3691.7,2.70872103]
["bitfinex","ETHUSD",1754339556227,0.1352,3691.9,3691.8,2.70870578]
["bitfinex","ETHUSD",1754339558719,0.1352,3691.9,3691.8,3.66475536]
["bitfinex","ETHUSD",1754339558934,0.1362,3692.3,3692.2,2.70841232]
["bitfinex","ETHUSD",1754339559097,0.001,3692.3,3692.2,2.70841232]
["bitfinex","ETHUSD",1754339560192,0.001,3692.3,3692.2,6.85041232]
["bitfinex","ETHUSD",1754339561438,0.001,3692.3,3692.2,6.98961232]
["bitfinex","ETHUSD",1754339561664,0.1362,3693.1,3693.0,2.70782561]
["bitfinex","ETHUSD",1754339561803,0.001,3693.1,3693.0,9.84982561]
["bitfinex","ETHUSD",1754339561998,0.001,3693.1,3693.0,10.29062561]
["bitfinex","ETHUSD",1754339562445,0.8758,3694.3,3693.7,2.70727461]
["bitfinex","ETHUSD",1754339562635,0.8758,3694.3,3694.2,2.70694602]
["bitfinex","ETHUSD",1754339563036,0.1352,3694.2,3693.8,4.142]
["bitfinex","ETHUSD",1754339563299,0.8758,3695.2,3693.9,2.84636586]
["bitfinex","ETHUSD",1754339563525,0.1352,3694.5,3694.4,2.70679948]
["bitfinex","ETHUSD",1754339563736,0.1352,3695.0,3694.9,2.70643319]
["bitfinex","ETHUSD",1754339563944,0.1352,3695.0,3694.9,6.84843319]
["bitfinex","ETHUSD",1754339564340,0.8758,3695.0,3694.9,7.04932006]
["bitfinex","ETHUSD",1754339564846,0.5755,3695.3,3694.9,7.04932006]
["bitfinex","ETHUSD",1754339564847,0.5755,3695.3,3695.0,2.70635994]
["bitfinex","ETHUSD",1754339565007,0.98317362,3695.1,3695.0,2.70635994]
["bitfinex","ETHUSD",1754339565404,0.10737362,3695.1,3695.0,3.69545139]
["bitfinex","ETHUSD",1754339566042,0.98317362,3695.1,3695.0,6.84935994]
["bitfinex","ETHUSD",1754339566431,0.10737362,3695.1,3695.0,6.84935994]
["bitfinex","ETHUSD",1754339566630,0.10737362,3695.1,3695.0,2.70635994]
["bitfinex","ETHUSD",1754339566833,0.10737362,3695.1,3695.0,6.85335994]
["bitfinex","ETHUSD",1754339568053,0.10837362,3695.1,3695.0,6.85335994]
["bitfinex","ETHUSD",1754339568544,0.10837362,3695.1,3695.0,6.85235994]
["bitfinex","ETHUSD",1754339569213,0.10837362,3695.1,3695.0,6.85135994]
["bitfinex","ETHUSD",1754339569432,0.10837362,3695.1,3695.0,4.144]
["bitfinex","ETHUSD",1754339569635,0.10837362,3695.1,3695.0,7.15195994]
["bitfinex","ETHUSD",1754339569841,0.10837362,3695.1,3695.0,6.85035994]
["bitfinex","ETHUSD",1754339571914,0.10837362,3695.1,3694.9,0.20188687]
["bitfinex","ETHUSD",1754339572116,1.3107,3695.0,3694.8,4.143]
["bitfinex","ETHUSD",1754339572427,1.3107,3694.9,3694.8,4.143]
["bitfinex","ETHUSD",1754339573022,0.10837362,3695.1,3694.9,2.70643319]
["bitfinex","ETHUSD",1754339573239,0.10837362,3695.1,3695.0,6.85035994]
["bitfinex","ETHUSD",1754339574130,0.10837362,3695.1,3695.0,9.85035994]
["bitfinex","ETHUSD",1754339574426,0.10837362,3695.1,3695.0,10.12195994]
["bitfinex","ETHUSD",1754339575043,0.10837362,3695.1,3695.0,9.85035994]
["bitfinex","ETHUSD",1754339575233,0.10837362,3695.1,3695.0,10.12195994]
["bitfinex","ETHUSD",1754339575529,0.10837362,3695.1,3695.0,11.50766366]
["bitfinex","ETHUSD",1754339575936,0.10837362,3695.1,3695.0,11.23606366]
["bitfinex","ETHUSD",1754339576952,0.10837362,3695.1,3695.0,11.50766366]
["bitfinex","ETHUSD",1754339577134,0.10837362,3695.1,3695.0,11.23606366]
["bitfinex","ETHUSD",1754339578123,0.001,3695.5,3695.0,11.50766366]
["bitfinex","ETHUSD",1754339578337,0.001,3695.5,3695.4,2.706067]
["bitfinex","ETHUSD",1754339578568,0.001,3695.5,3695.4,6.849067]
["bitfinex","ETHUSD",1754339579137,1.3117,3695.5,3695.4,6.849067]
["bitfinex","ETHUSD",1754339579830,0.8693,3695.5,3695.4,6.849067]
["bitfinex","ETHUSD",1754339580026,0.001,3695.5,3695.4,2.706067]
["bitfinex","ETHUSD",1754339580229,1.3117,3695.5,3694.9,0.20450077]
["bitfinex","ETHUSD",1754339580470,0.4424,3695.4,3695.0,4.146]
["bitfinex","ETHUSD",1754339580770,2.70619165,3695.3,3694.6,2.70661465]
["bitfinex","ETHUSD",1754339580972,1.3107,3695.2,3694.1,3.0]
["bitfinex","ETHUSD",1754339581145,1.3107,3695.2,3693.6,2.70738574]
["bitfinex","ETHUSD",1754339581146,1.3107,3695.2,3694.2,4.17306946]
["bitfinex","ETHUSD",1754339581462,0.8683,3695.1,3694.9,2.70636925]
["bitfinex","ETHUSD",1754339581782,0.4424,3695.0,3694.9,2.70643319]
["bitfinex","ETHUSD",1754339582179,1.3107,3695.0,3694.9,2.70643319]
["bitfinex","ETHUSD",1754339582483,0.001,3695.5,3695.4,2.706067]
["bitfinex","ETHUSD",1754339583065,0.1352,3695.4,3694.7,0.1352]
["bitfinex","ETHUSD",1754339583363,1.3107,3695.3,3694.8,2.70643672]
["bitfinex","ETHUSD",1754339583563,1.3107,3695.2,3694.9,2.70642179]
["bitfinex","ETHUSD",1754339583773,1.3107,3695.1,3694.4,2.70674954]
["bitfinex","ETHUSD",1754339583974,0.1352,3694.8,3694.6,2.70663286]
["bitfinex","ETHUSD",1754339584177,0.1352,3694.6,3694.4,2.70674954]
["bitfinex","ETHUSD",1754339584393,0.1352,3694.6,3694.3,2.70686005]
["bitfinex","ETHUSD",1754339584394,1.3107,3694.5,3694.3,2.70686005]
["bitfinex","ETHUSD",1754339584592,0.1352,3694.6,3694.4,6.85479948]
["bitfinex","ETHUSD",1754339584791,0.1352,3694.6,3694.1,2.70696104]
["bitfinex","ETHUSD",1754339585074,0.1352,3694.6,3694.4,2.70679311]
["bitfinex","ETHUSD",1754339585376,1.3107,3694.5,3694.4,2.70679311]
["bitfinex","ETHUSD",1754339585878,0.1352,3694.6,3694.5,2.70672621]
["bitfinex","ETHUSD",1754339586251,0.8683,3694.8,3694.7,2.70657969]
["bitfinex","ETHUSD",1754339586875,1.3107,3694.8,3694.7,2.70657969]
["bitfinex","ETHUSD",1754339588200,0.1352,3694.9,3694.7,4.147]
["bitfinex","ETHUSD",1754339588377,0.1352,3694.9,3694.0,0.19922001]
["bitfinex","ETHUSD",1754339588557,0.1352,3694.6,3694.5,2.70672134]
["bitfinex","ETHUSD",1754339588888,1.4459,3694.6,3694.5,2.70672134]
["bitfinex","ETHUSD",1754339589039,0.1352,3694.6,3694.5,2.70672134]
["bitfinex","ETHUSD",1754339589451,1.4459,3694.6,3694.5,2.70672134]
["bitfinex","ETHUSD",1754339590275,1.4459,3694.6,3694.5,4.146]
["bitfinex","ETHUSD",1754339590487,1.4459,3694.6,3694.2,4.146]
["bitfinex","ETHUSD",1754339590488,1.72593544,3694.6,3694.2,4.146]
["bitfinex","ETHUSD",1754339590703,1.33070483,3694.5,3693.4,2.70753115]
["bitfinex","ETHUSD",1754339590999,2.70691823,3694.3,3693.6,2.70732782]
["bitfinex","ETHUSD",1754339591175,1.3107,3694.2,3693.6,2.70732782]
["bitfinex","ETHUSD",1754339591385,0.8683,3694.2,3693.5,4.147]
["bitfinex","ETHUSD",1754339591603,0.001,3695.1,3693.6,3.71270663]
["bitfinex","ETHUSD",1754339591803,0.8683,3694.6,3693.7,2.70731245]
["bitfinex","ETHUSD",1754339591970,0.8683,3694.6,3694.5,2.70672621]
["bitfinex","ETHUSD",1754339592379,0.4424,3694.8,3694.6,2.70664747]
["bitfinex","ETHUSD",1754339592596,0.001,3695.1,3694.6,2.70664747]
["bitfinex","ETHUSD",1754339592803,0.001,3695.1,3694.7,2.70657394]
["bitfinex","ETHUSD",1754339592955,0.001,3695.1,3694.8,2.70648431]
["bitfinex","ETHUSD",1754339593280,1.3107,3695.0,3694.8,2.70648431]
["bitfinex","ETHUSD",1754339593454,0.001,3695.1,3694.8,2.70648431]
["bitfinex","ETHUSD",1754339593658,1.3107,3694.9,3694.8,2.70648431]
["bitfinex","ETHUSD",1754339593960,1.3107,3694.9,3694.2,2.70694602]
["bitfinex","ETHUSD",1754339594164,1.33070483,3694.8,3693.6,0.68563278]
["bitfinex","ETHUSD",1754339594482,1.33070483,3694.8,3694.1,2.70700715]
["bitfinex","ETHUSD",1754339594483,1.3107,3694.7,3694.1,2.70700715]
["bitfinex","ETHUSD",1754339594682,1.3107,3694.6,3694.1,2.70700715]
["bitfinex","ETHUSD",1754339594897,1.3107,3694.5,3693.3,0.002]
["bitfinex","ETHUSD",1754339595051,1.3107,3694.4,3694.0,2.70708154]
["bitfinex","ETHUSD",1754339595252,0.001,3695.1,3693.3,0.002]
["bitfinex","ETHUSD",1754339595253,1.3107,3694.3,3693.3,0.002]
["bitfinex","ETHUSD",1754339595452,0.001,3695.1,3693.3,0.002]
["bitfinex","ETHUSD",1754339595453,1.3107,3694.2,3693.4,4.147]
["bitfinex","ETHUSD",1754339595708,0.551,3695.1,3693.4,4.147]
["bitfinex","ETHUSD",1754339595709,1.3107,3694.1,3693.4,0.20233323]
["bitfinex","ETHUSD",1754339595850,2.70753235,3693.4,3692.9,0.002]
["bitfinex","ETHUSD",1754339596052,2.70723915,3693.8,3692.9,0.002]
["bitfinex","ETHUSD",1754339596053,3.55,3693.6,3692.9,0.002]
["bitfinex","ETHUSD",1754339596370,4.01835355,3693.3,3692.9,0.002]
["bitfinex","ETHUSD",1754339596577,1.3107,3693.3,3692.9,0.002]
["bitfinex","ETHUSD",1754339596865,7.153,3694.0,3692.9,0.002]
["bitfinex","ETHUSD",1754339596866,3.9869863,3693.2,3692.9,0.002]
["bitfinex","ETHUSD",1754339597087,1.2793,3693.2,3692.9,0.002]
["bitfinex","ETHUSD",1754339597397,0.8448,3693.1,3693.0,2.70782254]
["bitfinex","ETHUSD",1754339597787,1.2793,3693.5,3693.1,2.70775229]
["bitfinex","ETHUSD",1754339598176,1.2793,3693.4,3693.0,2.70775566]
["bitfinex","ETHUSD",1754339598700,1.2793,3693.3,3693.0,2.70775566]
["bitfinex","ETHUSD",1754339598876,0.8448,3693.3,3693.1,2.70768942]
["bitfinex","ETHUSD",1754339599077,0.8448,3693.3,3693.2,2.70767897]
["bitfinex","ETHUSD",1754339599796,0.8448,3693.3,3693.1,2.7077312]
["bitfinex","ETHUSD",1754339600296,0.8448,3693.3,3692.9,2.70988769]
["bitfinex","ETHUSD",1754339600297,0.8448,3693.3,3693.2,2.70767897]
["bitfinex","ETHUSD",1754339600659,0.1352,3693.4,3693.3,2.70760566]
["bitfinex","ETHUSD",1754339601091,0.1352,3693.4,3693.3,3.24913412]
["bitfinex","ETHUSD",1754339601887,0.1352,3693.4,3693.3,2.70760566]
["bitfinex","ETHUSD",1754339602594,1.2793,3694.3,3694.0,2.70706704]
["bitfinex","ETHUSD",1754339603001,0.8448,3694.3,3693.3,0.2416]
["bitfinex","ETHUSD",1754339603174,0.1352,3694.2,3694.1,2.7070193]
["bitfinex","ETHUSD",1754339603868,0.8448,3694.8,3694.1,2.7070193]
["bitfinex","ETHUSD",1754339603869,1.2793,3695.0,3694.7,2.70653435]
["bitfinex","ETHUSD",1754339604103,6.86700992,3695.5,3694.8,2.70650174]
["bitfinex","ETHUSD",1754339604397,0.4345,3695.5,3695.0,2.70635994]
["bitfinex","ETHUSD",1754339604906,0.8458,3695.1,3695.0,2.70635994]
["bitfinex","ETHUSD",1754339605256,0.001,3695.1,3695.0,2.70635994]
["bitfinex","ETHUSD",1754339606292,0.8458,3695.1,3695.0,2.70635994]
["bitfinex","ETHUSD",1754339606498,0.001,3695.1,3695.0,2.70635994]
["bitfinex","ETHUSD",1754339606688,0.1362,3695.1,3695.0,2.70635994]
["bitfinex","ETHUSD",1754339606996,0.001,3695.1,3695.0,2.70635994]
["bitfinex","ETHUSD",1754339607798,0.8458,3695.1,3695.0,2.70635994]
["bitfinex","ETHUSD",1754339608662,0.001,3695.1,3695.0,2.70635994]
["bitfinex","ETHUSD",1754339609297,0.001,3695.1,3695.0,3.66394611]
["bitfinex","ETHUSD",1754339609663,0.001,3695.1,3695.0,4.04074611]
["bitfinex","ETHUSD",1754339609864,0.001,3695.1,3695.0,3.79914611]
["bitfinex","ETHUSD",1754339610699,0.001,3695.1,3695.0,7.96214611]
["bitfinex","ETHUSD",1754339610913,0.001,3695.1,3695.0,8.20974611]
["bitfinex","ETHUSD",1754339611111,1e-08,3695.1,3695.0,11.34494611]
["bitfinex","ETHUSD",1754339611464,1e-08,3695.1,3695.0,11.89494611]
["bitfinex","ETHUSD",1754339612184,1e-08,3695.1,3695.0,11.75974611]
["bitfinex","ETHUSD",1754339612400,1e-08,3695.1,3695.0,11.90094611]
["bitfinex","ETHUSD",1754339613080,0.001,3696.3,3695.0,11.90094611]
["bitfinex","ETHUSD",1754339613081,1e-08,3696.3,3696.2,2.7054813]
["bitfinex","ETHUSD",1754339613311,1e-08,3696.3,3696.2,10.14602943]
["bitfinex","ETHUSD",1754339613508,1e-08,3696.3,3696.2,10.52882943]
["bitfinex","ETHUSD",1754339613679,1e-08,3696.3,3696.2,10.66402943]
["bitfinex","ETHUSD",1754339614290,1.627,3700.3,3696.2,10.66402943]
["bitfinex","ETHUSD",1754339614291,0.4345,3698.2,3698.0,2.70416441]
["bitfinex","ETHUSD",1754339614498,2.81085445,3699.0,3698.1,4.17]
["bitfinex","ETHUSD",1754339614499,0.8448,3698.8,3698.1,4.17]
["bitfinex","ETHUSD",1754339614691,0.8448,3698.8,3697.5,0.2416]
["bitfinex","ETHUSD",1754339614692,0.8448,3698.8,3698.5,2.70378779]
["bitfinex","ETHUSD",1754339615000,0.4345,3698.9,3697.9,2.70418754]
["bitfinex","ETHUSD",1754339615001,0.8528,3698.7,3698.6,6.87872573]
["bitfinex","ETHUSD",1754339615186,0.008,3698.7,3698.6,2.70372573]
["bitfinex","ETHUSD",1754339615386,0.008,3698.7,3697.4,21.98759474]
["bitfinex","ETHUSD",1754339615387,1.2873,3698.7,3695.8,0.2416]
["bitfinex","ETHUSD",1754339615607,2.70461308,3697.4,3696.4,5.70527766]
["bitfinex","ETHUSD",1754339615822,1.2793,3697.3,3695.2,2.70621072]
["bitfinex","ETHUSD",1754339615995,1.2793,3697.2,3696.4,2.70533492]
["bitfinex","ETHUSD",1754339616194,1.2793,3697.2,3696.5,6.91424488]
["bitfinex","ETHUSD",1754339616516,1.2793,3697.1,3696.6,4.209]
["bitfinex","ETHUSD",1754339616684,2.70509983,3696.8,3696.0,2.70556389]
["bitfinex","ETHUSD",1754339616891,2.70518855,3696.6,3695.0,0.95758617]
["bitfinex","ETHUSD",1754339617123,2.70584333,3695.8,3695.0,2.70629034]
["bitfinex","ETHUSD",1754339617295,1.2793,3695.7,3695.1,6.94833353]
["bitfinex","ETHUSD",1754339617532,1.2793,3695.7,3693.7,2.70726746]
["bitfinex","ETHUSD",1754339617533,0.4345,3695.7,3694.9,2.70637459]
["bitfinex","ETHUSD",1754339617708,3.98528065,3695.6,3694.7,2.70652551]
["bitfinex","ETHUSD",1754339617920,0.8448,3695.5,3694.9,2.70643234]
["bitfinex","ETHUSD",1754339618226,0.8448,3695.5,3695.0,4.214]
["bitfinex","ETHUSD",1754339618530,0.8448,3695.8,3695.2,2.70620965]
["bitfinex","ETHUSD",1754339618885,2.70631496,3695.1,3694.1,2.7070193]
["bitfinex","ETHUSD",1754339619093,1.2793,3695.0,3694.2,5.40411476]
["bitfinex","ETHUSD",1754339619293,1.2793,3695.0,3694.3,2.70681479]
["bitfinex","ETHUSD",1754339619525,1.2793,3695.0,3694.4,5.70678666]
["bitfinex","ETHUSD",1754339619720,1.2793,3695.0,3694.3,3.20037772]
["bitfinex","ETHUSD",1754339619933,2.705643,3696.0,3693.5,0.2416]
["bitfinex","ETHUSD",1754339619934,1.2793,3694.9,3693.5,0.2416]
["bitfinex","ETHUSD",1754339620137,1.2793,3694.8,3694.0,9.2040749]
["bitfinex","ETHUSD",1754339620434,0.8448,3694.7,3694.1,2.7070193]
["bitfinex","ETHUSD",1754339620636,0.8448,3694.7,3694.1,6.9200193]
["bitfinex","ETHUSD",1754339620802,0.8448,3695.1,3694.2,1.36877139]
["bitfinex","ETHUSD",1754339621014,3.55114283,3695.1,3694.2,4.04863045]
["bitfinex","ETHUSD",1754339621209,3.55114283,3695.1,3693.8,0.3828]
["bitfinex","ETHUSD",1754339621210,1.29930483,3695.0,3692.9,0.002]
["bitfinex","ETHUSD",1754339621531,2.70678695,3694.5,3693.7,2.70929456]
["bitfinex","ETHUSD",1754339621735,1.2793,3694.4,3693.7,0.002]
["bitfinex","ETHUSD",1754339622019,2.70708622,3694.1,3693.7,0.002]
["bitfinex","ETHUSD",1754339622225,1.29930483,3694.3,3693.7,0.002]
["bitfinex","ETHUSD",1754339622532,0.4345,3694.2,3693.7,0.002]
["bitfinex","ETHUSD",1754339622690,1.2793,3694.2,3693.7,0.002]
["bitfinex","ETHUSD",1754339622891,0.4345,3694.1,3693.7,0.002]
["bitfinex","ETHUSD",1754339623188,0.4345,3694.1,3693.7,2.7092992]
["bitfinex","ETHUSD",1754339623189,1.2793,3694.1,3693.7,2.7092992]
["bitfinex","ETHUSD",1754339623392,1.2793,3694.0,3693.7,0.002]
["bitfinex","ETHUSD",1754339623890,1.2793,3693.9,3693.7,0.002]
["bitfinex","ETHUSD",1754339624838,0.8448,3693.8,3693.7,0.002]
["bitfinex","ETHUSD",1754339625071,1.2793,3693.8,3693.7,0.002]
["bitfinex","ETHUSD",1754339625637,1.2793,3693.8,3693.7,2.70931245]
["bitfinex","ETHUSD",1754339625799,1.2793,3693.8,3693.7,0.002]
["bitfinex","ETHUSD",1754339626188,3.98653915,3693.8,3693.7,0.002]
["bitfinex","ETHUSD",1754339626389,4.67590743,3693.8,3693.7,0.002]
["bitfinex","ETHUSD",1754339627319,4.6559026,3693.8,3693.7,0.002]
["bitfinex","ETHUSD",1754339627897,1.94866345,3693.8,3693.7,0.002]
["bitfinex","ETHUSD",1754339629293,0.7749,3694.1,3693.7,0.002]
["bitfinex","ETHUSD",1754339629606,1.2338,3693.8,3693.7,0.002]
["bitfinex","ETHUSD",1754339629813,1.2338,3693.8,3693.7,2.70931245]
["bitfinex","ETHUSD",1754339630008,0.7749,3694.2,3694.1,2.7069532]
["bitfinex","ETHUSD",1754339630506,0.7749,3694.2,3694.0,2.70706627]
["bitfinex","ETHUSD",1754339630826,1.2338,3694.1,3694.0,2.70706627]
["bitfinex","ETHUSD",1754339632325,0.7749,3694.1,3694.0,2.70706627]
["bitfinex","ETHUSD",1754339632531,0.7749,3694.6,3694.5,2.70672621]
["bitfinex","ETHUSD",1754339633654,1.2338,3694.6,3694.0,2.70702388]
["bitfinex","ETHUSD",1754339633964,1.2338,3694.6,3693.7,0.002]
["bitfinex","ETHUSD",1754339633965,0.4589,3694.5,3693.7,0.002]
["bitfinex","ETHUSD",1754339634164,0.4589,3694.5,3694.0,2.70707697]
["bitfinex","ETHUSD",1754339634488,0.4589,3694.4,3694.0,2.70707697]
["bitfinex","ETHUSD",1754339634631,2.70666759,3694.6,3694.0,2.70707697]
["bitfinex","ETHUSD",1754339634829,0.7749,3694.8,3693.8,2.70723915]
["bitfinex","ETHUSD",1754339635170,0.7749,3694.8,3694.4,2.70675636]
["bitfinex","ETHUSD",1754339635337,5.70633688,3695.1,3694.5,2.70671534]
["bitfinex","ETHUSD",1754339635532,0.1352,3694.5,3693.8,0.1352]
["bitfinex","ETHUSD",1754339635764,0.9101,3694.5,3694.2,2.706896]
["bitfinex","ETHUSD",1754339636069,1.2338,3694.4,3694.2,2.706896]
["bitfinex","ETHUSD",1754339636273,0.1352,3694.5,3694.1,2.70899806]
["bitfinex","ETHUSD",1754339636484,1.2338,3694.3,3694.2,2.70693178]
["bitfinex","ETHUSD",1754339636782,0.7749,3694.3,3694.2,2.70693178]
["bitfinex","ETHUSD",1754339637083,0.1352,3694.5,3694.4,2.70679948]
["bitfinex","ETHUSD",1754339637450,0.7749,3695.2,3694.2,0.54160049]
["bitfinex","ETHUSD",1754339637781,4.23700483,3695.7,3694.7,2.70657668]
["bitfinex","ETHUSD",1754339637982,0.1352,3695.0,3694.7,2.70657668]
["bitfinex","ETHUSD",1754339638171,0.1352,3695.0,3694.9,2.70643319]
["bitfinex","ETHUSD",1754339638378,0.7749,3695.5,3694.3,2.70687274]
["bitfinex","ETHUSD",1754339638570,0.1352,3695.2,3694.6,0.1352]
["bitfinex","ETHUSD",1754339638771,0.1352,3695.0,3694.8,2.70650057]
["bitfinex","ETHUSD",1754339638977,0.1352,3695.0,3694.9,2.70643319]
["bitfinex","ETHUSD",1754339640055,0.9101,3695.0,3694.8,2.70647787]
["bitfinex","ETHUSD",1754339640404,0.1352,3695.0,3694.9,2.70643319]
["bitfinex","ETHUSD",1754339641112,1.369,3695.0,3694.7,2.70652113]
["bitfinex","ETHUSD",1754339641396,0.7749,3694.9,3694.8,2.70644979]
["bitfinex","ETHUSD",1754339642192,0.1352,3695.0,3694.9,2.70643319]
["bitfinex","ETHUSD",1754339642354,0.7749,3695.3,3694.9,2.70643319]
["bitfinex","ETHUSD",1754339642559,0.1352,3694.9,3694.6,4.214]
["bitfinex","ETHUSD",1754339642884,0.1352,3694.9,3694.8,2.70649129]
["bitfinex","ETHUSD",1754339643290,0.7749,3695.7,3695.4,2.70603114]
["bitfinex","ETHUSD",1754339643489,1.2338,3695.6,3695.5,2.70597736]
["bitfinex","ETHUSD",1754339643658,6.92149169,3696.2,3695.8,2.70577412]
["bitfinex","ETHUSD",1754339643659,0.1352,3695.9,3695.8,2.70577412]
["bitfinex","ETHUSD",1754339643856,0.1352,3695.9,3695.3,0.1352]
["bitfinex","ETHUSD",1754339644169,0.1352,3695.6,3695.4,2.70603623]
["bitfinex","ETHUSD",1754339644378,0.4589,3696.0,3695.9,2.70570091]
["bitfinex","ETHUSD",1754339644752,0.1352,3695.9,3695.5,2.70599259]
["bitfinex","ETHUSD",1754339645076,0.7749,3696.1,3696.0,2.7056277]
["bitfinex","ETHUSD",1754339645256,1.2338,3696.1,3695.4,4.222]
["bitfinex","ETHUSD",1754339645788,0.001,3696.3,3696.2,2.7054813]
["bitfinex","ETHUSD",1754339646173,0.1362,3696.3,3696.2,2.7054813]
["bitfinex","ETHUSD",1754339647075,0.001,3696.3,3696.2,2.7054813]
["bitfinex","ETHUSD",1754339648213,0.001,3696.3,3696.2,6.9254813]
["bitfinex","ETHUSD",1754339648376,0.001,3696.3,3696.2,7.90481151]
["bitfinex","ETHUSD",1754339649800,0.001,3696.3,3696.2,8.04001151]
["bitfinex","ETHUSD",1754339649964,0.001,3696.3,3696.2,3.82001151]
["bitfinex","ETHUSD",1754339650159,1.2348,3696.3,3696.2,6.9234813]
["bitfinex","ETHUSD",1754339650363,0.001,3696.3,3696.2,6.9234813]
["bitfinex","ETHUSD",1754339650804,0.7759,3696.3,3696.2,4.218]
["bitfinex","ETHUSD",1754339651015,1.2348,3696.3,3696.1,4.218]
["bitfinex","ETHUSD",1754339651190,0.4589,3696.2,3696.1,2.70555266]
["bitfinex","ETHUSD",1754339651431,0.001,3696.3,3696.2,2.7054813]
["bitfinex","ETHUSD",1754339653993,0.001,3696.3,3696.2,6.9234813]
["bitfinex","ETHUSD",1754339654197,0.7759,3696.3,3696.2,6.9234813]
["bitfinex","ETHUSD",1754339654434,0.001,3696.3,3696.2,6.9234813]
["bitfinex","ETHUSD",1754339655311,0.001,3696.3,3696.2,3.6819047]
["bitfinex","ETHUSD",1754339655500,0.001,3696.3,3696.2,7.8969047]
["bitfinex","ETHUSD",1754339655906,1.2348,3696.3,3696.2,7.8969047]
["bitfinex","ETHUSD",1754339656113,1.37,3696.3,3696.2,6.9204813]
["bitfinex","ETHUSD",1754339656319,0.1362,3696.3,3696.2,6.9204813]
["bitfinex","ETHUSD",1754339656513,0.001,3696.3,3696.2,6.9204813]
["bitfinex","ETHUSD",1754339656720,0.8378,3696.3,3696.2,6.9204813]
["bitfinex","ETHUSD",1754339657128,0.001,3696.3,3696.2,6.9204813]
["bitfinex","ETHUSD",1754339657304,0.001,3696.3,3696.2,7.89660592]
["bitfinex","ETHUSD",1754339657504,0.8378,3696.3,3696.2,7.89660592]
["bitfinex","ETHUSD",1754339657723,1.3107,3696.3,3696.2,7.89660592]
["bitfinex","ETHUSD",1754339657925,0.001,3696.3,3696.2,3.68160592]
["bitfinex","ETHUSD",1754339658259,0.001,3696.3,3696.2,7.89360592]
["bitfinex","ETHUSD",1754339658665,1.3107,3696.3,3696.2,7.89360592]
["bitfinex","ETHUSD",1754339658837,1.4459,3696.3,3696.2,7.89360592]
["bitfinex","ETHUSD",1754339660230,0.1362,3696.3,3696.2,7.89360592]
["bitfinex","ETHUSD",1754339661360,0.001,3696.3,3696.2,7.89360592]
["bitfinex","ETHUSD",1754339662165,1e-08,3696.3,3696.2,11.24700592]
["bitfinex","ETHUSD",1754339662323,1e-08,3696.3,3696.2,11.93220592]
["bitfinex","ETHUSD",1754339663380,1e-08,3696.3,3696.2,11.02780592]
["bitfinex","ETHUSD",1754339665361,1e-08,3696.3,3696.2,6.81680592]
["bitfinex","ETHUSD",1754339665694,0.001,3697.1,3697.0,2.70489586]
["bitfinex","ETHUSD",1754339665897,0.001,3697.1,3696.7,2.70505031]
["bitfinex","ETHUSD",1754339665898,1.3107,3697.1,3696.7,2.70505031]
["bitfinex","ETHUSD",1754339666102,1.3097,3697.0,3696.2,4.209]
["bitfinex","ETHUSD",1754339666416,0.1352,3696.4,3696.2,2.70548093]
["bitfinex","ETHUSD",1754339666703,1.3097,3696.3,3695.8,0.1352]
["bitfinex","ETHUSD",1754339667000,1.45419,3696.2,3695.8,0.1352]
["bitfinex","ETHUSD",1754339667184,1.45419,3696.2,3695.4,0.002]
["bitfinex","ETHUSD",1754339667370,1.3097,3696.1,3695.6,2.70586547]
["bitfinex","ETHUSD",1754339667575,1.3097,3696.0,3695.6,2.70586547]
["bitfinex","ETHUSD",1754339667778,1.3097,3695.9,3695.4,0.002]
["bitfinex","ETHUSD",1754339667985,0.02000483,3695.8,3695.4,0.002]
["bitfinex","ETHUSD",1754339668195,1.32970483,3695.8,3695.4,0.002]
["bitfinex","ETHUSD",1754339668699,1.3097,3695.7,3695.4,0.002]
["bitfinex","ETHUSD",1754339668904,2.70598045,3695.6,3695.4,0.002]
["bitfinex","ETHUSD",1754339669082,3.37814173,3695.5,3695.4,0.002]
["bitfinex","ETHUSD",1754339669279,4.21494173,3695.5,3695.4,0.002]
["bitfinex","ETHUSD",1754339669478,0.67214796,3695.5,3695.4,0.002]
["bitfinex","ETHUSD",1754339669778,1.3097,3695.5,3695.4,0.002]
["bitfinex","ETHUSD",1754339669983,4.01569377,3695.5,3695.4,0.002]
["bitfinex","ETHUSD",1754339671099,1.3097,3695.5,3695.4,0.002]
["bitfinex","ETHUSD",1754339671636,4.01569377,3695.5,3695.4,0.002]
["bitfinex","ETHUSD",1754339671836,0.4729,3695.9,3695.4,0.002]
["bitfinex","ETHUSD",1754339672043,1.3097,3695.5,3695.4,0.002]
["bitfinex","ETHUSD",1754339672335,0.02000483,3695.9,3695.4,0.002]
["bitfinex","ETHUSD",1754339672336,0.8368,3695.8,3695.4,0.002]
["bitfinex","ETHUSD",1754339672545,0.8368,3695.8,3695.6,2.70586309]
["bitfinex","ETHUSD",1754339672741,1.3097,3695.7,3695.5,2.70597134]
["bitfinex","ETHUSD",1754339672904,0.4729,3695.7,3695.6,2.70587254]
["bitfinex","ETHUSD",1754339673638,0.1352,3695.6,3695.4,0.002]
["bitfinex","ETHUSD",1754339673968,0.1352,3695.6,3695.5,2.70597215]
["bitfinex","ETHUSD",1754339674236,0.1352,3695.9,3695.5,0.5414112]
["bitfinex","ETHUSD",1754339674426,1.3097,3695.8,3695.4,0.2006689]
["bitfinex","ETHUSD",1754339674735,0.1352,3695.5,3695.4,0.002]
["bitfinex","ETHUSD",1754339675140,1.46490483,3695.5,3695.4,0.002]
["bitfinex","ETHUSD",1754339675330,1.61139531,3695.5,3695.4,0.002]
["bitfinex","ETHUSD",1754339675645,4.31738908,3695.5,3695.4,0.002]
["bitfinex","ETHUSD",1754339676325,1.4449,3695.5,3695.4,0.002]
["bitfinex","ETHUSD",1754339676526,0.02000483,3695.6,3695.4,0.002]
["bitfinex","ETHUSD",1754339676714,1.3097,3695.8,3695.5,0.002]
["bitfinex","ETHUSD",1754339676917,3.0,3696.4,3695.5,0.002]
["bitfinex","ETHUSD",1754339677105,0.1352,3695.6,3695.5,2.70799377]
["bitfinex","ETHUSD",1754339677306,0.1352,3695.6,3695.5,3.52021983]
["bitfinex","ETHUSD",1754339678185,0.1352,3695.6,3695.5,2.70799377]
["bitfinex","ETHUSD",1754339678346,0.972,3695.6,3695.5,2.70799377]
["bitfinex","ETHUSD",1754339678747,0.1352,3695.6,3695.5,2.70799377]
["bitfinex","ETHUSD",1754339681073,0.972,3695.6,3695.5,2.70799377]
["bitfinex","ETHUSD",1754339681383,0.1352,3695.6,3695.5,2.70799377]
["bitfinex","ETHUSD",1754339681569,0.001,3696.3,3696.2,2.7054813]
["bitfinex","ETHUSD",1754339681774,0.001,3696.3,3696.1,2.70553168]
["bitfinex","ETHUSD",1754339681969,0.001,3696.3,3696.2,2.7054813]
["bitfinex","ETHUSD",1754339682782,0.001,3696.3,3695.5,4.88980739]
["bitfinex","ETHUSD",1754339683080,0.1352,3696.0,3695.9,2.70569971]
["bitfinex","ETHUSD",1754339683462,0.6081,3696.0,3695.9,2.70569971]
["bitfinex","ETHUSD",1754339683662,1.4449,3696.0,3695.8,2.70575885]
["bitfinex","ETHUSD",1754339683866,0.8368,3695.9,3695.8,2.70575885]
["bitfinex","ETHUSD",1754339685287,0.8368,3695.9,3695.7,2.7058283]
["bitfinex","ETHUSD",1754339685495,0.1352,3696.0,3695.8,2.70577412]
["bitfinex","ETHUSD",1754339685800,0.1352,3696.0,3695.9,2.70570091]
["bitfinex","ETHUSD",1754339687670,0.1352,3696.0,3695.5,2.70795115]
["bitfinex","ETHUSD",1754339687671,0.1352,3696.0,3695.5,0.002]
["bitfinex","ETHUSD",1754339687874,0.4338,3695.9,3695.5,4.208]
["bitfinex","ETHUSD",1754339688094,1.2282,3695.8,3695.5,4.208]
["bitfinex","ETHUSD",1754339688298,0.1352,3695.6,3695.5,6.91398701]
["bitfinex","ETHUSD",1754339688495,0.1352,3695.6,3695.5,2.70798701]
["bitfinex","ETHUSD",1754339691900,0.1352,3695.6,3695.5,0.002]
["bitfinex","ETHUSD",1754339691901,0.9296,3695.6,3695.5,0.002]
["bitfinex","ETHUSD",1754339692097,0.1352,3695.6,3695.5,2.70799377]
["bitfinex","ETHUSD",1754339692594,0.1352,3695.6,3695.5,3.94050851]
["bitfinex","ETHUSD",1754339692822,0.7944,3696.2,3696.1,2.7055545]
["bitfinex","ETHUSD",1754339693022,0.001,3696.3,3696.2,2.7054813]
["bitfinex","ETHUSD",1754339693408,0.001,3696.3,3696.2,6.9074813]
["bitfinex","ETHUSD",1754339693919,1.2292,3696.3,3696.0,2.7056277]
["bitfinex","ETHUSD",1754339694131,0.9306,3696.3,3696.0,2.7056277]
["bitfinex","ETHUSD",1754339694286,0.1362,3696.3,3696.0,2.7056277]
["bitfinex","ETHUSD",1754339695436,0.1362,3696.3,3696.2,2.7054813]
["bitfinex","ETHUSD",1754339695437,0.001,3696.3,3696.2,2.7054813]
["bitfinex","ETHUSD",1754339695585,0.001,3696.3,3696.2,6.9064813]
["bitfinex","ETHUSD",1754339697038,1.2282,3697.8,3696.2,4.4964]
["bitfinex","ETHUSD",1754339697213,0.1352,3697.5,3696.4,2.70533492]
["bitfinex","ETHUSD",1754339697548,0.7944,3697.9,3696.5,7.3452]
["bitfinex","ETHUSD",1754339697842,0.7944,3697.9,3697.6,2.70438975]
["bitfinex","ETHUSD",1754339697843,0.1352,3697.7,3697.6,2.70438975]
["bitfinex","ETHUSD",1754339698190,0.7944,3697.9,3697.8,2.70431067]
["bitfinex","ETHUSD",1754339698607,1.2282,3697.9,3697.4,4.204]
["bitfinex","ETHUSD",1754339698803,1.2282,3697.8,3697.3,2.70462491]
["bitfinex","ETHUSD",1754339699028,1.62144247,3697.7,3697.1,4.205]
["bitfinex","ETHUSD",1754339699331,1.2282,3697.7,3697.1,4.205]
["bitfinex","ETHUSD",1754339699490,1.2282,3697.7,3697.6,2.70445694]
["bitfinex","ETHUSD",1754339699819,1.2282,3697.7,3697.5,2.70446982]
["bitfinex","ETHUSD",1754339700026,1.2282,3697.6,3697.5,2.70446982]
["bitfinex","ETHUSD",1754339700417,1.2282,3697.6,3697.1,6.90977325]
["bitfinex","ETHUSD",1754339700711,1.2282,3697.5,3696.7,6.90910679]
["bitfinex","ETHUSD",1754339700918,3.93281524,3697.4,3696.6,6.90917096]
["bitfinex","ETHUSD",1754339701244,1.2282,3697.4,3696.6,4.204]
["bitfinex","ETHUSD",1754339701442,1.2282,3697.4,3697.1,2.70476956]
["bitfinex","ETHUSD",1754339701746,1.2282,3697.3,3696.9,2.70491421]
["bitfinex","ETHUSD",1754339701956,1.2282,3697.3,3696.6,4.204]
["bitfinex","ETHUSD",1754339702171,1.2282,3697.3,3697.2,2.70474954]
["bitfinex","ETHUSD",1754339702375,0.7944,3697.6,3697.3,2.70467181]
["bitfinex","ETHUSD",1754339702514,1.2282,3697.5,3697.1,2.70477447]
["bitfinex","ETHUSD",1754339702716,0.4338,3697.5,3697.2,2.70474907]
["bitfinex","ETHUSD",1754339702949,5.70425386,3697.9,3697.3,2.70467638]
["bitfinex","ETHUSD",1754339702950,1.2282,3697.4,3697.3,2.70467638]
["bitfinex","ETHUSD",1754339703347,1.2282,3697.4,3696.7,4.207]
["bitfinex","ETHUSD",1754339703618,0.7944,3697.3,3696.8,2.70504219]
["bitfinex","ETHUSD",1754339703859,0.7944,3697.3,3697.1,2.70478288]
["bitfinex","ETHUSD",1754339704148,1.2282,3697.2,3697.1,2.70478288]
["bitfinex","ETHUSD",1754339704348,1.2282,3697.2,3697.0,2.70488449]
["bitfinex","ETHUSD",1754339704536,2.7044157,3697.7,3696.6,0.44083847]
["bitfinex","ETHUSD",1754339704537,1.2282,3697.1,3696.8,2.7049896]
["bitfinex","ETHUSD",1754339704742,1.2282,3697.1,3696.6,4.204]
["bitfinex","ETHUSD",1754339704743,1.24820483,3697.0,3695.8,0.002]
["bitfinex","ETHUSD",1754339704941,3.95311416,3697.0,3696.3,2.90978018]
["bitfinex","ETHUSD",1754339705139,1.62351142,3696.9,3695.9,4.205]
["bitfinex","ETHUSD",1754339705338,2.70486589,3697.1,3696.1,2.70549273]
["bitfinex","ETHUSD",1754339705553,3.93324403,3696.8,3696.1,2.70549273]
["bitfinex","ETHUSD",1754339705739,3.93324403,3696.8,3696.2,2.70547713]
["bitfinex","ETHUSD",1754339705943,1.2282,3696.7,3696.3,2.70539655]
["bitfinex","ETHUSD",1754339706148,1.2282,3696.6,3696.2,2.70546501]
["bitfinex","ETHUSD",1754339706344,1.2282,3696.5,3696.2,2.70546501]
["bitfinex","ETHUSD",1754339706545,2.70504888,3696.8,3696.2,2.70546501]
["bitfinex","ETHUSD",1754339706748,0.27050489,3696.7,3696.0,0.19861083]
["bitfinex","ETHUSD",1754339706922,0.7944,3696.7,3696.0,0.19861083]
["bitfinex","ETHUSD",1754339707125,3.4338,3697.2,3696.5,2.70519851]
["bitfinex","ETHUSD",1754339707333,0.7944,3696.9,3696.5,2.70525179]
["bitfinex","ETHUSD",1754339707538,0.7944,3696.9,3696.1,4.204]
["bitfinex","ETHUSD",1754339707744,0.7944,3696.9,3696.5,2.7052357]
["bitfinex","ETHUSD",1754339707971,0.7944,3696.9,3696.8,2.70504219]
["bitfinex","ETHUSD",1754339708187,0.4338,3697.1,3696.8,2.70502249]
["bitfinex","ETHUSD",1754339708374,0.4338,3697.1,3696.7,2.70509464]
["bitfinex","ETHUSD",1754339708571,1.2282,3697.1,3696.7,2.70509464]
["bitfinex","ETHUSD",1754339709083,0.7944,3697.0,3696.7,2.70509464]
["bitfinex","ETHUSD",1754339709288,0.7944,3697.0,3696.8,2.70503248]
["bitfinex","ETHUSD",1754339709451,0.7944,3697.0,3696.7,2.70510594]
["bitfinex","ETHUSD",1754339709650,0.7944,3697.0,3696.8,2.70502631]
["bitfinex","ETHUSD",1754339710054,0.1352,3696.8,3696.6,2.70516378]
["bitfinex","ETHUSD",1754339710254,0.7944,3696.9,3696.6,2.70516378]
["bitfinex","ETHUSD",1754339710475,0.1352,3696.6,3696.5,2.70523617]
["bitfinex","ETHUSD",1754339710673,0.9296,3696.6,3696.5,2.70523617]
["bitfinex","ETHUSD",1754339710987,0.1352,3696.6,3696.5,2.70523617]
["bitfinex","ETHUSD",1754339711353,0.1352,3696.6,3696.5,3.24629446]
["bitfinex","ETHUSD",1754339711608,3.0,3697.5,3697.3,2.70467638]
["bitfinex","ETHUSD",1754339711609,0.7944,3697.4,3697.3,2.70467638]
["bitfinex","ETHUSD",1754339711809,0.4338,3697.6,3696.6,2.7051564]
["bitfinex","ETHUSD",1754339712101,0.1352,3697.1,3697.0,2.70489586]
["bitfinex","ETHUSD",1754339713079,0.1352,3697.5,3697.0,2.85909586]
["bitfinex","ETHUSD",1754339713415,0.1352,3697.5,3697.4,2.70460323]
["bitfinex","ETHUSD",1754339713710,0.1352,3698.0,3697.5,2.70453008]
["bitfinex","ETHUSD",1754339713909,0.1352,3698.0,3697.9,2.70423754]
["bitfinex","ETHUSD",1754339714268,0.004,3698.5,3697.9,0.3681617]
["bitfinex","ETHUSD",1754339714610,0.7944,3698.4,3698.0,0.45701617]
["bitfinex","ETHUSD",1754339714771,0.45380483,3698.3,3696.3,2.70538853]
["bitfinex","ETHUSD",1754339714971,0.1352,3697.9,3696.9,2.70495005]
["bitfinex","ETHUSD",1754339715167,0.1352,3697.1,3696.8,2.70498685]
["bitfinex","ETHUSD",1754339715368,0.1352,3697.1,3696.9,2.70496902]
["bitfinex","ETHUSD",1754339715570,0.7944,3698.0,3697.5,2.70447802]
["bitfinex","ETHUSD",1754339715775,1.2282,3697.9,3696.9,4.205]
["bitfinex","ETHUSD",1754339715976,2.70466619,3697.4,3696.3,4.206]
["bitfinex","ETHUSD",1754339716188,2.70479994,3697.2,3696.3,4.206]
["bitfinex","ETHUSD",1754339716475,3.0,3697.6,3696.0,0.20068117]
["bitfinex","ETHUSD",1754339716476,1.24820483,3697.1,3696.0,0.20068117]
["bitfinex","ETHUSD",1754339716800,2.70534826,3696.4,3695.8,0.002]
["bitfinex","ETHUSD",1754339716981,1.19550483,3697.0,3695.8,0.002]
["bitfinex","ETHUSD",1754339716982,2.70504281,3696.8,3695.8,2.7077675]
["bitfinex","ETHUSD",1754339717182,1.1755,3696.3,3695.8,0.002]
["bitfinex","ETHUSD",1754339717507,0.38805428,3696.7,3696.1,2.70549215]
["bitfinex","ETHUSD",1754339717708,0.7472,3696.7,3696.1,2.70549215]
["bitfinex","ETHUSD",1754339718004,0.7472,3696.7,3696.1,2.70554945]
["bitfinex","ETHUSD",1754339718207,2.7042985,3697.9,3695.8,0.20744329]
["bitfinex","ETHUSD",1754339718397,2.70477909,3697.2,3695.9,0.1542]
["bitfinex","ETHUSD",1754339718711,0.7472,3697.3,3696.9,2.70494979]
["bitfinex","ETHUSD",1754339718889,0.7472,3697.3,3696.2,4.23305481]
["bitfinex","ETHUSD",1754339719073,0.7472,3697.3,3697.0,2.7048399]
["bitfinex","ETHUSD",1754339719279,3.0,3697.5,3696.8,2.70501157]
["bitfinex","ETHUSD",1754339719477,0.7472,3697.8,3697.3,2.70462347]
["bitfinex","ETHUSD",1754339719676,1.1755,3697.7,3697.3,2.70462347]
["bitfinex","ETHUSD",1754339719876,0.7472,3697.6,3697.3,2.70462347]
["bitfinex","ETHUSD",1754339720173,6.91216886,3698.0,3696.2,4.206]
["bitfinex","ETHUSD",1754339720174,0.7472,3698.0,3696.8,7.06724219]
["bitfinex","ETHUSD",1754339720381,0.4283,3698.2,3696.3,3.0]
["bitfinex","ETHUSD",1754339720382,0.4283,3698.2,3696.9,4.208]
["bitfinex","ETHUSD",1754339720582,0.76720483,3698.1,3696.9,4.208]
["bitfinex","ETHUSD",1754339720788,2.70447478,3697.6,3696.8,2.70498392]
["bitfinex","ETHUSD",1754339720975,2.70447478,3697.6,3696.6,2.70718368]
["bitfinex","ETHUSD",1754339720976,1.19550483,3697.5,3696.6,2.70712393]
["bitfinex","ETHUSD",1754339721201,1.1755,3697.4,3696.6,0.002]
["bitfinex","ETHUSD",1754339721403,0.02000483,3697.3,3696.6,0.002]
["bitfinex","ETHUSD",1754339721602,1.1755,3697.2,3696.6,0.002]
["bitfinex","ETHUSD",1754339721801,2.70511537,3696.7,3696.6,0.002]
["bitfinex","ETHUSD",1754339722005,7.81263174,3696.7,3696.6,0.002]
["bitfinex","ETHUSD",1754339722310,8.96812691,3696.7,3696.6,0.002]
["bitfinex","ETHUSD",1754339722473,6.26301154,3696.7,3696.6,0.002]
["bitfinex","ETHUSD",1754339722672,8.96812691,3696.7,3696.6,0.002]
["bitfinex","ETHUSD",1754339723890,6.26301154,3696.7,3696.6,0.002]
["bitfinex","ETHUSD",1754339724211,1.1755,3696.7,3696.6,0.002]
["bitfinex","ETHUSD",1754339724980,0.7472,3696.7,3696.6,0.002]
["bitfinex","ETHUSD",1754339725782,4.21,3696.8,3696.6,0.002]
["bitfinex","ETHUSD",1754339725978,4.21,3696.8,3696.7,2.70511537]
["bitfinex","ETHUSD",1754339726903,0.7472,3697.1,3696.9,2.70495228]
["bitfinex","ETHUSD",1754339727223,4.209,3697.1,3696.6,0.002]
["bitfinex","ETHUSD",1754339727526,0.1352,3696.7,3696.6,2.70713777]
["bitfinex","ETHUSD",1754339728529,4.01581537,3696.7,3696.6,0.002]
["bitfinex","ETHUSD",1754339728705,4.98789511,3696.7,3696.6,0.002]
["bitfinex","ETHUSD",1754339728889,5.55789994,3696.7,3696.6,0.002]
["bitfinex","ETHUSD",1754339729390,5.53789511,3696.7,3696.6,0.002]
["bitfinex","ETHUSD",1754339729729,0.7472,3696.7,3696.6,0.002]
["bitfinex","ETHUSD",1754339730023,3.45231537,3696.7,3696.6,0.002]
["bitfinex","ETHUSD",1754339730228,3.88061537,3696.7,3696.6,0.002]
["bitfinex","ETHUSD",1754339730627,1.1755,3696.7,3696.6,0.002]
["bitfinex","ETHUSD",1754339730927,7.4506202,3696.7,3696.6,0.002]
["bitfinex","ETHUSD",1754339731098,8.74617644,3696.7,3696.6,0.002]
["bitfinex","ETHUSD",1754339731507,12.95717644,3696.7,3696.6,0.002]
["bitfinex","ETHUSD",1754339732596,9.70106107,3696.7,3696.6,0.002]
["bitfinex","ETHUSD",1754339732901,11.09061537,3696.7,3696.6,0.002]
["bitfinex","ETHUSD",1754339733409,11.64061537,3696.7,3696.6,0.002]
["bitfinex","ETHUSD",1754339734118,11.64061537,3696.7,3696.6,1e-08]
["bitfinex","ETHUSD",1754339734526,41.64061537,3696.7,3696.6,1e-08]
["bitfinex","ETHUSD",1754339737216,37.43061537,3696.7,3696.6,1e-08]
["bitfinex","ETHUSD",1754339737421,44.36627723,3696.7,3696.6,1e-08]
["bitfinex","ETHUSD",1754339738200,44.36727723,3696.7,3696.6,1e-08]
["bitfinex","ETHUSD",1754339740134,44.36627723,3696.7,3696.6,1e-08]
["bitfinex","ETHUSD",1754339740902,40.15927723,3696.7,3696.6,1e-08]
["bitfinex","ETHUSD",1754339741102,44.36327723,3696.7,3696.6,1e-08]
["bitfinex","ETHUSD",1754339741298,6.25540811,3696.3,3696.2,1e-08]
["bitfinex","ETHUSD",1754339741535,11.9250002,3696.3,3696.2,1e-08]
["bitfinex","ETHUSD",1754339741735,8.8975002,3696.3,3696.2,1e-08]
["bitfinex","ETHUSD",1754339741899,13.1005002,3696.3,3696.2,1e-08]
["bitfinex","ETHUSD",1754339742910,43.1005002,3696.3,3696.2,1e-08]
["bitfinex","ETHUSD",1754339743833,43.1015002,3696.3,3696.2,1e-08]
["bitfinex","ETHUSD",1754339744804,45.9545002,3696.3,3696.2,1e-08]
["bitfinex","ETHUSD",1754339745135,43.1015002,3696.3,3696.2,1e-08]
["bitfinex","ETHUSD",1754339745298,38.8975002,3696.3,3696.2,1e-08]
["bitfinex","ETHUSD",1754339745635,11.3730002,3696.3,3696.2,1e-08]
["bitfinex","ETHUSD",1754339745932,9.90740811,3696.3,3696.2,1e-08]
["bitfinex","ETHUSD",1754339746098,10.65460811,3696.3,3696.2,1e-08]
["bitfinex","ETHUSD",1754339746297,11.63290811,3696.3,3696.2,1e-08]
["bitfinex","ETHUSD",1754339746536,5.70540811,3696.3,3696.2,1e-08]
["bitfinex","ETHUSD",1754339746735,7.203,3696.3,3696.2,1e-08]
["bitfinex","ETHUSD",1754339746927,2.70497416,3696.9,3696.2,0.25850001]
["bitfinex","ETHUSD",1754339747130,0.1352,3696.4,3696.3,2.99096219]
["bitfinex","ETHUSD",1754339747330,4.314364,3697.6,3697.0,2.70483638]
["bitfinex","ETHUSD",1754339747636,0.1352,3697.4,3697.1,0.1173]
["bitfinex","ETHUSD",1754339747934,0.1352,3697.4,3697.2,2.82804947]
["bitfinex","ETHUSD",1754339748140,0.1352,3697.4,3697.3,2.70467638]
["bitfinex","ETHUSD",1754339748446,0.1352,3697.4,3697.3,3.38125512]
["bitfinex","ETHUSD",1754339748739,4.3452,3697.8,3697.6,2.70442303]
["bitfinex","ETHUSD",1754339748922,4.3452,3697.8,3697.3,0.67657874]
["bitfinex","ETHUSD",1754339748923,0.1352,3697.8,3697.7,2.7043838]
["bitfinex","ETHUSD",1754339749111,0.1352,3697.8,3697.7,2.8276838]
["bitfinex","ETHUSD",1754339749613,0.1352,3697.8,3697.7,0.1233]
["bitfinex","ETHUSD",1754339750115,0.1352,3697.8,3697.7,0.1173]
["bitfinex","ETHUSD",1754339750911,0.1352,3697.8,3697.7,2.8216838]
["bitfinex","ETHUSD",1754339751112,0.1352,3697.8,3697.7,0.1173]
["bitfinex","ETHUSD",1754339751642,0.1352,3697.8,3697.3,0.1233]
["bitfinex","ETHUSD",1754339751837,0.1352,3697.8,3697.4,0.1173]
["bitfinex","ETHUSD",1754339752019,0.1352,3697.8,3697.4,2.82189934]
["bitfinex","ETHUSD",1754339752221,0.1352,3697.8,3697.4,3.11820927]
["bitfinex","ETHUSD",1754339752433,6.91418534,3698.0,3697.2,2.70469668]
["bitfinex","ETHUSD",1754339752629,0.1352,3697.4,3697.1,0.1173]
["bitfinex","ETHUSD",1754339752827,0.1352,3697.4,3696.9,2.70496433]
["bitfinex","ETHUSD",1754339753026,0.1352,3697.4,3696.9,2.80766433]
["bitfinex","ETHUSD",1754339753219,0.1352,3697.4,3697.0,2.81357595]
["bitfinex","ETHUSD",1754339753416,0.1352,3697.4,3697.1,0.56538058]
["bitfinex","ETHUSD",1754339753743,0.1352,3697.4,3697.1,0.66808058]
["bitfinex","ETHUSD",1754339754416,2.72447677,3697.6,3697.1,0.56538058]
["bitfinex","ETHUSD",1754339754654,0.1352,3697.1,3696.5,0.2379]
["bitfinex","ETHUSD",1754339754955,0.1352,3696.9,3696.3,0.1027]
["bitfinex","ETHUSD",1754339755113,0.1352,3696.9,3696.8,2.70504219]
["bitfinex","ETHUSD",1754339755544,0.1352,3696.9,3696.8,2.80774219]
["bitfinex","ETHUSD",1754339756055,0.1352,3696.9,3696.5,0.1087]
["bitfinex","ETHUSD",1754339756258,0.1352,3696.9,3696.5,3.02087578]
["bitfinex","ETHUSD",1754339756416,0.1352,3696.9,3696.6,2.70517048]
["bitfinex","ETHUSD",1754339756728,0.1352,3696.9,3696.7,2.70507518]
["bitfinex","ETHUSD",1754339756929,0.1352,3696.9,3696.6,2.7051732]
["bitfinex","ETHUSD",1754339757444,0.1352,3696.9,3696.5,3.02088189]
["bitfinex","ETHUSD",1754339757912,0.1352,3696.9,3696.3,2.70539149]
["bitfinex","ETHUSD",1754339758109,0.1352,3696.9,3696.4,2.70530105]
["bitfinex","ETHUSD",1754339758527,0.1352,3696.9,3696.2,0.13520001]
["bitfinex","ETHUSD",1754339758744,0.1352,3696.6,3696.2,1e-08]
["bitfinex","ETHUSD",1754339758931,0.1352,3696.6,3696.3,2.7054067]
["bitfinex","ETHUSD",1754339759531,0.1352,3696.6,3696.2,1e-08]
["bitfinex","ETHUSD",1754339759532,0.1352,3696.6,3696.5,2.70526173]
["bitfinex","ETHUSD",1754339759732,0.1352,3696.6,3696.3,2.70534818]
["bitfinex","ETHUSD",1754339759928,0.1352,3696.6,3696.4,2.70528376]
["bitfinex","ETHUSD",1754339760128,0.1352,3696.6,3696.5,2.70526173]
["bitfinex","ETHUSD",1754339760360,0.1352,3696.6,3696.2,1e-08]
["bitfinex","ETHUSD",1754339760733,0.1352,3696.6,3696.2,2.70543164]
["bitfinex","ETHUSD",1754339761061,0.1352,3696.6,3696.2,1e-08]
["bitfinex","ETHUSD",1754339761357,3.0,3697.2,3696.2,1e-08]
["bitfinex","ETHUSD",1754339761358,0.1352,3696.4,3696.2,1e-08]
["bitfinex","ETHUSD",1754339761657,2.70489977,3697.0,3696.3,0.27054942]
["bitfinex","ETHUSD",1754339761818,6.94862921,3697.1,3696.2,1e-08]
["bitfinex","ETHUSD",1754339762019,0.7954,3696.9,3696.2,1e-08]
["bitfinex","ETHUSD",1754339762222,4.204,3696.9,3696.8,2.70504219]
["bitfinex","ETHUSD",1754339762433,0.7954,3697.4,3697.0,2.70487022]
["bitfinex","ETHUSD",1754339762735,4.204,3697.3,3696.8,2.70504219]
["bitfinex","ETHUSD",1754339763040,4.204,3697.3,3696.9,2.70493549]
["bitfinex","ETHUSD",1754339763634,4.204,3697.3,3696.8,2.70501475]
["bitfinex","ETHUSD",1754339763848,0.001,3696.7,3696.6,2.70518855]
["bitfinex","ETHUSD",1754339764360,0.001,3696.7,3696.6,3.2571209]
["bitfinex","ETHUSD",1754339764538,0.001,3696.7,3696.6,3.3659209]
["bitfinex","ETHUSD",1754339764862,0.001,3696.7,3696.6,3.39297278]
["bitfinex","ETHUSD",1754339766458,0.001,3697.9,3697.8,2.70431067]
["bitfinex","ETHUSD",1754339766843,0.001,3697.9,3697.8,2.83405377]
["bitfinex","ETHUSD",1754339767042,0.001,3697.9,3697.8,2.70431067]
["bitfinex","ETHUSD",1754339767832,0.001,3697.9,3697.8,3.25606574]
["bitfinex","ETHUSD",1754339768139,0.001,3697.9,3697.8,7.56786574]
["bitfinex","ETHUSD",1754339768326,1e-08,3698.0,3697.9,5.70423754]
["bitfinex","ETHUSD",1754339768530,1e-08,3698.0,3697.9,5.81303754]
["bitfinex","ETHUSD",1754339768742,1e-08,3698.0,3697.9,6.36303754]
["bitfinex","ETHUSD",1754339768943,1e-08,3698.0,3697.9,9.0916994]
["bitfinex","ETHUSD",1754339769545,1e-08,3698.7,3698.6,2.70372573]
["bitfinex","ETHUSD",1754339769747,1e-08,3698.7,3698.6,6.93376298]
["bitfinex","ETHUSD",1754339769946,0.004,3699.5,3699.4,2.70314104]
["bitfinex","ETHUSD",1754339770258,0.004,3699.5,3699.4,6.90514104]
["bitfinex","ETHUSD",1754339770560,0.004,3699.5,3699.4,2.70314104]
["bitfinex","ETHUSD",1754339770775,0.004,3699.5,3698.1,2.70409129]
["bitfinex","ETHUSD",1754339770927,0.004,3699.5,3699.4,2.70314104]
["bitfinex","ETHUSD",1754339771267,0.004,3699.5,3699.4,0.02703141]
["bitfinex","ETHUSD",1754339771478,0.004,3699.5,3699.2,4.212]
["bitfinex","ETHUSD",1754339771671,0.004,3699.5,3699.2,6.91623989]
["bitfinex","ETHUSD",1754339771882,1.2238,3699.4,3698.9,2.70350644]
["bitfinex","ETHUSD",1754339772091,1.2238,3699.3,3698.9,0.1344]
["bitfinex","ETHUSD",1754339772385,2.8377808,3699.1,3698.4,0.1344]
["bitfinex","ETHUSD",1754339772536,0.1344,3699.1,3698.4,0.1344]
["bitfinex","ETHUSD",1754339772739,0.7954,3699.0,3698.4,0.1344]
["bitfinex","ETHUSD",1754339773244,0.4284,3698.9,3698.4,0.1344]
["bitfinex","ETHUSD",1754339773643,1.2238,3698.8,3698.5,2.70377785]
["bitfinex","ETHUSD",1754339773865,1.2238,3698.7,3698.4,0.1344]
["bitfinex","ETHUSD",1754339774170,0.1344,3699.1,3698.4,0.1344]
["bitfinex","ETHUSD",1754339774171,0.1344,3699.1,3699.0,2.70343336]
["bitfinex","ETHUSD",1754339774338,0.004,3699.5,3698.9,4.222]
["bitfinex","ETHUSD",1754339774539,0.004,3699.5,3699.0,2.83777297]
["bitfinex","ETHUSD",1754339774765,0.004,3699.5,3699.0,0.1344]
["bitfinex","ETHUSD",1754339775071,1.2238,3699.4,3699.0,0.1344]
["bitfinex","ETHUSD",1754339775269,0.004,3699.5,3699.1,2.70335491]
["bitfinex","ETHUSD",1754339775475,0.004,3699.5,3699.0,0.1344]
["bitfinex","ETHUSD",1754339775677,0.004,3699.5,3699.0,0.57004]
["bitfinex","ETHUSD",1754339775857,0.4324,3699.5,3699.0,0.57004]
["bitfinex","ETHUSD",1754339776178,1.2238,3699.4,3698.1,0.811877]
["bitfinex","ETHUSD",1754339776479,0.1344,3699.2,3698.5,0.1344]
["bitfinex","ETHUSD",1754339776646,0.9127,3699.4,3698.8,2.83792832]
["bitfinex","ETHUSD",1754339776846,0.4598,3699.3,3698.2,4.234]
["bitfinex","ETHUSD",1754339777047,2.83769003,3699.2,3698.5,0.1344]
["bitfinex","ETHUSD",1754339777259,1.2381,3699.1,3698.5,0.1344]
["bitfinex","ETHUSD",1754339777459,0.1344,3698.6,3698.1,4.234]
["bitfinex","ETHUSD",1754339777662,0.1344,3698.6,3698.5,2.70379883]
["bitfinex","ETHUSD",1754339777884,0.1344,3699.3,3698.5,0.16143798]
["bitfinex","ETHUSD",1754339778368,0.1384,3699.5,3699.0,2.7033805]
["bitfinex","ETHUSD",1754339778675,0.1384,3699.5,3698.9,0.1344]
["bitfinex","ETHUSD",1754339778881,4.07889395,3699.4,3698.7,2.70360511]
["bitfinex","ETHUSD",1754339779178,0.1344,3699.1,3698.9,2.70350183]
["bitfinex","ETHUSD",1754339779677,1.2381,3699.0,3698.8,2.70352707]
["bitfinex","ETHUSD",1754339779882,0.1344,3699.1,3698.4,4.3704]
["bitfinex","ETHUSD",1754339780177,0.1344,3699.1,3698.4,4.39743871]
["bitfinex","ETHUSD",1754339780378,0.004,3699.5,3698.6,2.70372573]
["bitfinex","ETHUSD",1754339780579,0.1384,3699.5,3698.8,0.1344]
["bitfinex","ETHUSD",1754339780744,0.004,3699.5,3699.4,2.70314104]
["bitfinex","ETHUSD",1754339782686,1.2421,3699.5,3699.2,2.70323931]
["bitfinex","ETHUSD",1754339782931,0.004,3699.5,3699.2,2.70323931]
["bitfinex","ETHUSD",1754339783184,1.2381,3699.4,3699.1,0.1344]
["bitfinex","ETHUSD",1754339783358,0.004,3699.5,3699.1,0.1344]
["bitfinex","ETHUSD",1754339783687,1.2381,3699.3,3699.1,2.70330728]
["bitfinex","ETHUSD",1754339783887,0.1344,3699.4,3699.2,2.70328719]
["bitfinex","ETHUSD",1754339784182,0.1344,3699.4,3699.3,2.70321412]
["bitfinex","ETHUSD",1754339784381,0.004,3699.5,3699.4,2.70314104]
["bitfinex","ETHUSD",1754339784569,0.004,3699.5,3699.4,2.81277245]
["bitfinex","ETHUSD",1754339784774,0.004,3699.5,3699.4,2.81887245]
["bitfinex","ETHUSD",1754339784969,0.004,3699.5,3699.4,2.79184104]
["bitfinex","ETHUSD",1754339785186,0.004,3699.5,3699.4,2.70314104]
["bitfinex","ETHUSD",1754339785688,0.7823,3699.5,3699.4,6.93614104]
["bitfinex","ETHUSD",1754339785983,0.004,3699.5,3699.4,6.93614104]
["bitfinex","ETHUSD",1754339786578,1.2421,3699.5,3699.3,2.70316422]
["bitfinex","ETHUSD",1754339786792,1.2381,3699.4,3699.2,6.93921679]
["bitfinex","ETHUSD",1754339786992,0.7783,3699.4,3699.3,2.70321412]
["bitfinex","ETHUSD",1754339787389,0.004,3699.5,3699.4,2.70314104]
["bitfinex","ETHUSD",1754339787591,0.004,3699.5,3699.4,3.76341656]
["bitfinex","ETHUSD",1754339787788,0.004,3699.5,3699.4,3.68081656]
["bitfinex","ETHUSD",1754339788693,0.004,3699.5,3699.4,2.70314104]
["bitfinex","ETHUSD",1754339788870,0.004,3699.5,3699.4,6.94514104]
["bitfinex","ETHUSD",1754339789197,0.004,3699.5,3699.1,0.1344]
["bitfinex","ETHUSD",1754339789198,1.2421,3699.5,3699.1,0.1344]
["bitfinex","ETHUSD",1754339789386,1.2381,3699.4,3698.8,4.242]
["bitfinex","ETHUSD",1754339789589,0.004,3699.5,3699.4,2.70314104]
["bitfinex","ETHUSD",1754339789792,0.004,3699.5,3699.4,2.73017245]
["bitfinex","ETHUSD",1754339789988,0.004,3699.5,3699.4,3.79985841]
["bitfinex","ETHUSD",1754339790189,0.004,3699.5,3699.4,4.34985841]
["bitfinex","ETHUSD",1754339790190,1e-08,3699.5,3699.4,4.34985841]
["bitfinex","ETHUSD",1754339790389,0.05,3700.0,3699.4,4.34985841]
["bitfinex","ETHUSD",1754339790390,0.05,3700.0,3699.9,2.70277575]
["bitfinex","ETHUSD",1754339790592,0.05,3700.0,3699.9,7.08217575]
["bitfinex","ETHUSD",1754339790775,0.05,3700.0,3699.9,7.17087575]
["bitfinex","ETHUSD",1754339790967,0.05,3700.0,3699.9,8.15824965]
["bitfinex","ETHUSD",1754339791170,1e-08,3700.3,3700.2,2.70255661]
["bitfinex","ETHUSD",1754339791573,1e-08,3700.3,3700.2,6.96655661]
["bitfinex","ETHUSD",1754339791801,3.94063135,3700.3,3699.0,2.70340437]
["bitfinex","ETHUSD",1754339791999,1.2381,3700.2,3699.7,2.70289755]
["bitfinex","ETHUSD",1754339792199,1.2381,3700.1,3699.7,2.70286481]
["bitfinex","ETHUSD",1754339792399,0.1344,3699.9,3699.5,4.273]
["bitfinex","ETHUSD",1754339792674,1.2381,3699.8,3699.6,2.70299491]
["bitfinex","ETHUSD",1754339792890,0.27165,3699.9,3699.6,2.70299491]
["bitfinex","ETHUSD",1754339793202,1.2381,3699.7,3699.6,2.70299491]
["bitfinex","ETHUSD",1754339793377,0.1344,3699.9,3699.6,2.70299491]
["bitfinex","ETHUSD",1754339793575,0.7783,3699.8,3699.7,2.70289259]
["bitfinex","ETHUSD",1754339793803,0.1344,3699.9,3699.8,2.7028488]
["bitfinex","ETHUSD",1754339794007,1e-08,3700.3,3699.7,2.70285849]
["bitfinex","ETHUSD",1754339794008,0.1344,3700.0,3699.7,2.70285849]
["bitfinex","ETHUSD",1754339794308,0.13440001,3700.3,3699.7,1.13587431]
["bitfinex","ETHUSD",1754339794605,1.2381,3700.2,3699.4,0.198454]
["bitfinex","ETHUSD",1754339794798,0.1344,3699.7,3699.2,6.97424004]
["bitfinex","ETHUSD",1754339794980,1.2381,3699.6,3699.2,4.271]
["bitfinex","ETHUSD",1754339795182,1.2381,3699.6,3699.3,2.7032004]
["bitfinex","ETHUSD",1754339795388,0.1344,3699.7,3699.3,2.7032004]
["bitfinex","ETHUSD",1754339795389,1.2381,3699.5,3699.3,2.7032004]
["bitfinex","ETHUSD",1754339795583,3.94129943,3699.4,3699.1,0.1344]
["bitfinex","ETHUSD",1754339795792,1.2381,3699.3,3698.6,4.281]
["bitfinex","ETHUSD",1754339796173,4.2381,3699.8,3698.8,2.70357953]
["bitfinex","ETHUSD",1754339796379,0.7783,3699.7,3699.1,2.70335062]
["bitfinex","ETHUSD",1754339796728,0.7783,3699.7,3699.2,2.70322619]
["bitfinex","ETHUSD",1754339796931,0.7783,3699.7,3698.6,4.48784031]
["bitfinex","ETHUSD",1754339796932,0.47980483,3699.6,3698.6,7.1914977]
["bitfinex","ETHUSD",1754339797131,0.47980483,3699.6,3698.3,2.70387909]
["bitfinex","ETHUSD",1754339797132,2.7033867,3699.1,3698.3,2.70387909]
["bitfinex","ETHUSD",1754339797277,1.25810483,3699.0,3697.9,0.002]
["bitfinex","ETHUSD",1754339797588,2.70364877,3698.8,3697.9,0.002]
["bitfinex","ETHUSD",1754339797787,2.70364877,3698.8,3697.9,2.70623713]
["bitfinex","ETHUSD",1754339797989,1.2381,3698.7,3698.0,2.70416441]
["bitfinex","ETHUSD",1754339798198,1.2381,3698.7,3698.0,0.27061644]
["bitfinex","ETHUSD",1754339798428,0.7783,3698.6,3698.1,2.70406136]
["bitfinex","ETHUSD",1754339798926,0.4598,3698.5,3698.0,2.9078814]
["bitfinex","ETHUSD",1754339799085,1.2381,3698.5,3698.0,2.9078814]
["bitfinex","ETHUSD",1754339799281,5.70338273,3699.1,3698.3,2.70394023]
["bitfinex","ETHUSD",1754339799598,5.70338273,3699.1,3698.0,2.70414431]
["bitfinex","ETHUSD",1754339799599,0.4598,3698.4,3698.2,2.70399387]
["bitfinex","ETHUSD",1754339799915,0.7783,3698.4,3698.3,2.70394505]
["bitfinex","ETHUSD",1754339800116,1.2381,3698.8,3698.6,2.70370011]
["bitfinex","ETHUSD",1754339800323,0.7783,3698.7,3698.6,2.70370011]
["bitfinex","ETHUSD",1754339800488,0.7783,3699.2,3698.2,4.82601382]
["bitfinex","ETHUSD",1754339800684,0.7783,3699.2,3699.0,2.70337115]
["bitfinex","ETHUSD",1754339800887,3.0,3699.6,3699.1,2.70336027]
["bitfinex","ETHUSD",1754339801082,3.0,3699.4,3698.8,2.70351957]
["bitfinex","ETHUSD",1754339801416,1.2381,3699.3,3698.4,2.70387194]
["bitfinex","ETHUSD",1754339801805,0.7783,3699.7,3698.8,2.70352692]
["bitfinex","ETHUSD",1754339802005,0.7783,3699.7,3698.9,0.27035269]
["bitfinex","ETHUSD",1754339802206,0.4598,3699.8,3698.9,0.27035269]
["bitfinex","ETHUSD",1754339802420,1.2381,3700.2,3699.6,2.70292622]
["bitfinex","ETHUSD",1754339802635,3.94073217,3700.1,3699.0,2.70343336]
["bitfinex","ETHUSD",1754339802936,3.94073217,3700.1,3698.9,0.27035269]
["bitfinex","ETHUSD",1754339802937,2.70282539,3699.9,3699.2,2.70327533]
["bitfinex","ETHUSD",1754339803128,3.66635821,3699.9,3698.9,2.70350644]
["bitfinex","ETHUSD",1754339803335,3.4811488,3699.8,3698.9,2.70343818]
["bitfinex","ETHUSD",1754339803494,2.70304213,3699.6,3698.9,2.70343818]
["bitfinex","ETHUSD",1754339803694,3.66635821,3699.9,3698.6,4.286]
["bitfinex","ETHUSD",1754339803695,1.2381,3699.5,3698.6,4.285]
["bitfinex","ETHUSD",1754339803895,2.70327936,3699.3,3698.6,4.285]
["bitfinex","ETHUSD",1754339804094,2.70327936,3699.3,3698.4,2.7038492]
["bitfinex","ETHUSD",1754339804095,2.70336877,3699.1,3698.4,2.7038492]
["bitfinex","ETHUSD",1754339804331,1.2381,3699.0,3698.3,2.70387594]
["bitfinex","ETHUSD",1754339804630,3.0,3698.6,3698.0,2.70415046]
["bitfinex","ETHUSD",1754339804934,3.94160742,3698.9,3697.9,0.002]
["bitfinex","ETHUSD",1754339804935,1.25810483,3698.5,3697.9,0.002]
["bitfinex","ETHUSD",1754339805094,3.94191294,3698.5,3697.9,0.002]
["bitfinex","ETHUSD",1754339805302,1.2381,3698.4,3697.9,2.70623117]
["bitfinex","ETHUSD",1754339805639,1.2381,3698.3,3698.0,2.70416441]
["bitfinex","ETHUSD",1754339805796,0.1352,3698.1,3698.0,2.70416441]
["bitfinex","ETHUSD",1754339806534,0.1352,3698.1,3698.0,3.24520592]
["bitfinex","ETHUSD",1754339806831,1.1692,3698.6,3698.2,2.70400425]
["bitfinex","ETHUSD",1754339807128,1.1692,3698.6,3698.0,3.24520121]
["bitfinex","ETHUSD",1754339807129,0.8325,3698.1,3698.0,2.70414648]
["bitfinex","ETHUSD",1754339807534,0.8325,3698.1,3697.9,0.002]
["bitfinex","ETHUSD",1754339807535,0.8325,3698.1,3697.9,2.70622066]
["bitfinex","ETHUSD",1754339807833,1.3044,3698.1,3698.0,2.70416441]
["bitfinex","ETHUSD",1754339808139,0.4719,3698.9,3698.3,2.7039096]
["bitfinex","ETHUSD",1754339808434,0.6973,3698.8,3698.5,2.70379014]
["bitfinex","ETHUSD",1754339808614,0.6973,3698.8,3698.6,2.70371874]
["bitfinex","ETHUSD",1754339808811,0.1344,3698.6,3698.5,2.70377529]
["bitfinex","ETHUSD",1754339809206,0.6973,3699.2,3698.8,2.7035299]
["bitfinex","ETHUSD",1754339809409,3.0,3699.4,3698.8,2.7035299]
["bitfinex","ETHUSD",1754339809410,1.1692,3699.1,3698.8,2.7035299]
["bitfinex","ETHUSD",1754339809645,1.1692,3699.0,3698.6,2.70367302]
["bitfinex","ETHUSD",1754339809945,0.1344,3698.8,3698.6,2.70367302]
["bitfinex","ETHUSD",1754339810147,0.1344,3698.8,3698.7,2.70365263]
["bitfinex","ETHUSD",1754339810446,0.1344,3698.8,3698.2,0.1344]
["bitfinex","ETHUSD",1754339810641,0.8317,3698.8,3698.6,2.70367197]
["bitfinex","ETHUSD",1754339810941,0.1344,3698.8,3698.7,2.70365263]
["bitfinex","ETHUSD",1754339811734,0.1344,3698.8,3698.5,2.70373949]
["bitfinex","ETHUSD",1754339811735,0.1344,3698.8,3698.5,2.70379883]
["bitfinex","ETHUSD",1754339811935,0.8317,3698.8,3698.6,2.70371256]
["bitfinex","ETHUSD",1754339812312,1.3036,3698.8,3698.7,2.70365263]
["bitfinex","ETHUSD",1754339812507,0.8317,3698.8,3698.7,2.70365263]
["bitfinex","ETHUSD",1754339816028,1.3036,3698.8,3698.7,2.70365263]
["bitfinex","ETHUSD",1754339816444,1.3036,3698.8,3698.5,2.70378956]
["bitfinex","ETHUSD",1754339816655,0.1344,3698.6,3698.5,2.70379314]
["bitfinex","ETHUSD",1754339816862,1.3036,3698.6,3698.5,2.70379314]
["bitfinex","ETHUSD",1754339817063,1.3036,3698.6,3698.4,4.28]
["bitfinex","ETHUSD",1754339817244,1.1692,3698.5,3698.1,2.70408707]
["bitfinex","ETHUSD",1754339817432,1.1692,3698.5,3698.0,0.002]
["bitfinex","ETHUSD",1754339817433,0.1352,3698.2,3698.0,6.98511677]
["bitfinex","ETHUSD",1754339817632,1.1692,3698.1,3698.0,0.002]
["bitfinex","ETHUSD",1754339817847,1.1692,3698.1,3698.0,2.70616441]
["bitfinex","ETHUSD",1754339818664,0.6973,3698.1,3698.0,2.70616441]
["bitfinex","ETHUSD",1754339819664,0.1352,3698.2,3698.1,2.70409129]
["bitfinex","ETHUSD",1754339820164,0.8325,3698.2,3698.1,2.70409129]
["bitfinex","ETHUSD",1754339820329,1.3044,3698.2,3698.0,0.002]
["bitfinex","ETHUSD",1754339820530,5.70416441,3698.0,3696.7,0.1372]
["bitfinex","ETHUSD",1754339820736,2.70445694,3697.6,3696.9,2.70496172]
["bitfinex","ETHUSD",1754339821052,2.70440858,3697.7,3696.8,4.274]
["bitfinex","ETHUSD",1754339821226,3.70285692,3697.9,3696.8,6.97902962]
["bitfinex","ETHUSD",1754339821432,3.70285692,3697.9,3696.8,6.97898576]
["bitfinex","ETHUSD",1754339821433,3.87365694,3697.6,3696.8,6.97898576]
["bitfinex","ETHUSD",1754339821632,6.87365694,3697.6,3696.8,6.97898576]
["bitfinex","ETHUSD",1754339821832,7.90173939,3697.6,3696.9,2.70494013]
["bitfinex","ETHUSD",1754339822063,5.19728245,3697.6,3697.0,2.70488235]
["bitfinex","ETHUSD",1754339822264,5.19728245,3697.6,3697.1,2.70481654]
["bitfinex","ETHUSD",1754339822731,5.19728245,3697.6,3696.7,0.002]
["bitfinex","ETHUSD",1754339822931,1.1692,3697.6,3697.4,2.70458901]
["bitfinex","ETHUSD",1754339823126,0.4719,3697.9,3697.6,2.70439168]
["bitfinex","ETHUSD",1754339823373,1.1692,3697.8,3697.5,2.70652113]
["bitfinex","ETHUSD",1754339823573,0.4719,3697.8,3697.6,2.70444698]
["bitfinex","ETHUSD",1754339823877,0.6973,3697.7,3697.6,2.70444698]
["bitfinex","ETHUSD",1754339826276,0.6973,3698.1,3697.8,2.70430974]
["bitfinex","ETHUSD",1754339826577,1.1692,3698.0,3697.5,0.002]
["bitfinex","ETHUSD",1754339826779,0.1352,3697.6,3697.5,2.70653008]
["bitfinex","ETHUSD",1754339827688,1.3044,3697.6,3697.5,0.002]
["bitfinex","ETHUSD",1754339827848,4.00885694,3697.6,3697.5,0.002]
["bitfinex","ETHUSD",1754339828046,0.55,3697.4,3696.7,0.002]
["bitfinex","ETHUSD",1754339828479,1.18920483,3697.3,3696.7,0.002]
["bitfinex","ETHUSD",1754339828687,2.70499435,3696.9,3696.7,0.002]
["bitfinex","ETHUSD",1754339828855,3.0,3696.9,3696.7,0.002]
["bitfinex","ETHUSD",1754339829060,3.89424702,3696.8,3696.7,0.002]
["bitfinex","ETHUSD",1754339829267,5.28077342,3696.8,3696.7,0.002]
["bitfinex","ETHUSD",1754339829582,8.83077342,3696.8,3696.7,0.002]
["bitfinex","ETHUSD",1754339829787,8.81076859,3696.8,3696.7,0.002]
["bitfinex","ETHUSD",1754339831685,13.07476859,3696.8,3696.7,0.002]
["bitfinex","ETHUSD",1754339831891,10.3697264,3696.8,3696.7,0.002]
["bitfinex","ETHUSD",1754339832282,13.07476859,3696.8,3696.7,0.002]
["bitfinex","ETHUSD",1754339833892,6.1057264,3696.8,3696.7,0.002]
["bitfinex","ETHUSD",1754339834100,10.3667264,3696.8,3696.7,0.002]
["bitfinex","ETHUSD",1754339834265,8.81076859,3696.8,3696.7,0.002]
["bitfinex","ETHUSD",1754339834461,10.3667264,3696.8,3696.7,0.002]
["bitfinex","ETHUSD",1754339835165,6.1057264,3696.8,3696.7,0.002]
["bitfinex","ETHUSD",1754339835365,3.0,3696.8,3696.7,0.002]
["bitfinex","ETHUSD",1754339835664,0.6973,3697.5,3696.7,2.70709731]
["bitfinex","ETHUSD",1754339835887,3.6973,3697.5,3696.7,0.002]
["bitfinex","ETHUSD",1754339836170,0.55,3697.3,3696.7,0.002]
["bitfinex","ETHUSD",1754339836393,0.55,3697.3,3696.7,2.7071004]
["bitfinex","ETHUSD",1754339836699,0.55,3697.1,3696.7,2.7071004]
["bitfinex","ETHUSD",1754339836999,4.9557,3697.0,3696.7,0.002]
["bitfinex","ETHUSD",1754339837193,0.55,3697.5,3696.7,0.002]
["bitfinex","ETHUSD",1754339837395,4.62453545,3697.4,3696.8,2.70499264]
["bitfinex","ETHUSD",1754339837699,4.258,3697.3,3696.7,0.002]
["bitfinex","ETHUSD",1754339838003,0.02000483,3697.2,3696.7,0.002]
["bitfinex","ETHUSD",1754339838195,1.1662,3697.1,3696.7,0.002]
["bitfinex","ETHUSD",1754339838397,0.6957,3697.0,3696.7,2.70709248]
["bitfinex","ETHUSD",1754339838603,0.4705,3697.1,3696.9,2.70496902]
["bitfinex","ETHUSD",1754339838779,4.259,3697.1,3696.9,2.70495067]
["bitfinex","ETHUSD",1754339838975,0.6957,3697.4,3696.9,2.70495067]
["bitfinex","ETHUSD",1754339839176,4.259,3697.2,3696.9,2.70495067]
["bitfinex","ETHUSD",1754339839395,4.259,3697.2,3697.1,2.70477053]
["bitfinex","ETHUSD",1754339839718,4.259,3697.2,3697.0,2.70487758]
["bitfinex","ETHUSD",1754339840106,4.259,3697.2,3697.0,2.70487495]
["bitfinex","ETHUSD",1754339840309,4.258,3697.2,3697.0,2.70487495]
["bitfinex","ETHUSD",1754339840503,4.258,3697.2,3697.1,2.70482269]
["bitfinex","ETHUSD",1754339841121,0.1352,3697.1,3696.8,2.70501916]
["bitfinex","ETHUSD",1754339841280,5.4242,3697.2,3696.7,0.002]
["bitfinex","ETHUSD",1754339841484,5.4242,3697.2,3696.8,2.70503645]
["bitfinex","ETHUSD",1754339841485,0.1352,3696.9,3696.8,2.70503645]
["bitfinex","ETHUSD",1754339843903,4.253,3697.6,3697.4,2.7045804]
["bitfinex","ETHUSD",1754339844110,4.253,3697.6,3697.1,2.70478807]
["bitfinex","ETHUSD",1754339844111,1.3014,3697.5,3697.1,2.70478807]
["bitfinex","ETHUSD",1754339844324,4.253,3697.6,3697.1,2.70478807]
["bitfinex","ETHUSD",1754339844496,4.253,3697.6,3696.8,0.54121648]
["bitfinex","ETHUSD",1754339844497,1.1662,3697.4,3696.8,0.54121648]
["bitfinex","ETHUSD",1754339844702,0.1352,3697.1,3697.0,2.70489586]
["bitfinex","ETHUSD",1754339846917,0.1352,3697.1,3697.0,2.90812852]
["bitfinex","ETHUSD",1754339852931,1.3014,3697.1,3697.0,2.70489586]
["bitfinex","ETHUSD",1754339853513,1.3014,3697.1,3696.7,0.002]
["bitfinex","ETHUSD",1754339853514,0.55,3697.0,3696.7,0.002]
["bitfinex","ETHUSD",1754339853700,4.43014,3696.9,3696.7,0.002]
["bitfinex","ETHUSD",1754339853903,0.18514,3696.9,3696.7,0.002]
["bitfinex","ETHUSD",1754339854111,1.18620483,3696.8,3696.7,0.002]
["bitfinex","ETHUSD",1754339854508,1.1662,3696.8,3696.7,0.002]
["bitfinex","ETHUSD",1754339854712,3.87124219,3696.8,3696.7,0.002]
["bitfinex","ETHUSD",1754339855313,4.97227292,3696.8,3696.7,0.002]
["bitfinex","ETHUSD",1754339855514,4.99227775,3696.8,3696.7,0.002]
["bitfinex","ETHUSD",1754339855733,5.54227775,3696.8,3696.7,0.002]
["bitfinex","ETHUSD",1754339857612,9.76927292,3696.8,3696.7,0.002]
["bitfinex","ETHUSD",1754339858198,1.10103073,3696.8,3696.7,0.002]
["bitfinex","ETHUSD",1754339858399,4.244,3696.8,3696.7,0.002]
["bitfinex","ETHUSD",1754339858626,4.9397,3696.8,3696.7,0.002]
["bitfinex","ETHUSD",1754339858829,5.4102,3696.8,3696.7,0.002]
["bitfinex","ETHUSD",1754339859933,8.13524702,3696.8,3696.7,0.002]
["bitfinex","ETHUSD",1754339860139,8.11524219,3696.8,3696.7,0.002]
["bitfinex","ETHUSD",1754339860432,2.24821992,3696.8,3696.7,0.002]
["bitfinex","ETHUSD",1754339860619,8.11524219,3696.8,3696.7,0.002]
["bitfinex","ETHUSD",1754339861133,8.66524219,3696.8,3696.7,0.002]
["bitfinex","ETHUSD",1754339864239,11.66524219,3696.8,3696.7,0.002]
["bitfinex","ETHUSD",1754339864417,11.66524219,3696.8,3696.7,1e-08]
["bitfinex","ETHUSD",1754339865701,11.66524219,3696.8,3696.2,1e-08]
["bitfinex","ETHUSD",1754339865702,13.09524219,3696.8,3696.2,1e-08]
["bitfinex","ETHUSD",1754339865905,13.09524219,3696.8,3694.6,0.002]
["bitfinex","ETHUSD",1754339865906,6.25621346,3695.2,3694.6,0.002]
["bitfinex","ETHUSD",1754339866108,10.89110029,3695.2,3694.6,0.002]
["bitfinex","ETHUSD",1754339866352,11.66441346,3695.2,3694.6,0.002]
["bitfinex","ETHUSD",1754339866703,6.2562867,3695.1,3694.6,0.002]
["bitfinex","ETHUSD",1754339866934,9.49816915,3695.1,3694.6,0.002]
["bitfinex","ETHUSD",1754339867139,13.74016915,3695.1,3694.6,0.002]
["bitfinex","ETHUSD",1754339868608,3.25643319,3694.9,3694.6,0.002]
["bitfinex","ETHUSD",1754339868922,7.51843802,3694.9,3694.6,0.002]
["bitfinex","ETHUSD",1754339869152,10.49843319,3694.9,3694.6,0.002]
["bitfinex","ETHUSD",1754339869342,13.77499477,3694.9,3694.6,0.002]
["bitfinex","ETHUSD",1754339869558,20.27199477,3694.9,3694.6,0.002]
["bitfinex","ETHUSD",1754339872459,20.27099477,3694.9,3694.6,0.002]
["bitfinex","ETHUSD",1754339873659,3.25657969,3694.7,3694.6,0.002]
["bitfinex","ETHUSD",1754339873978,6.25672621,3694.5,3694.1,0.002]
["bitfinex","ETHUSD",1754339874256,10.49472621,3694.5,3694.1,0.002]
["bitfinex","ETHUSD",1754339874418,11.67392621,3694.5,3694.1,0.002]
["bitfinex","ETHUSD",1754339874623,6.25672621,3694.5,3694.1,0.002]
["bitfinex","ETHUSD",1754339874823,10.49372621,3694.5,3694.1,0.002]
["bitfinex","ETHUSD",1754339875041,12.31419663,3694.5,3694.1,0.002]
["bitfinex","ETHUSD",1754339875234,13.49339663,3694.5,3694.1,0.002]
["bitfinex","ETHUSD",1754339875733,12.31519663,3694.5,3694.1,0.002]
["bitfinex","ETHUSD",1754339877044,5.70672621,3694.5,3694.1,0.002]
["bitfinex","ETHUSD",1754339877381,6.94372621,3694.5,3694.1,0.002]
["bitfinex","ETHUSD",1754339879174,6.94472621,3694.5,3694.1,0.002]
["bitfinex","ETHUSD",1754339879584,2.7065174,3694.8,3694.2,2.70893563]
["bitfinex","ETHUSD",1754339879782,4.235,3694.7,3694.2,2.71003563]
["bitfinex","ETHUSD",1754339880088,4.235,3694.6,3694.2,0.0031]
["bitfinex","ETHUSD",1754339880554,2.70659973,3694.7,3694.2,0.0031]
["bitfinex","ETHUSD",1754339880749,6.94365538,3694.6,3694.2,0.002]
["bitfinex","ETHUSD",1754339880945,2.70653367,3694.8,3694.2,0.002]
["bitfinex","ETHUSD",1754339881184,4.236,3694.7,3694.2,2.70890204]
["bitfinex","ETHUSD",1754339881680,4.236,3694.6,3694.2,2.70890204]
["bitfinex","ETHUSD",1754339881878,4.236,3694.5,3694.2,2.70890204]
["bitfinex","ETHUSD",1754339882182,2.70640432,3695.0,3694.4,2.70878575]
["bitfinex","ETHUSD",1754339882402,2.7065732,3694.8,3694.4,0.002]
["bitfinex","ETHUSD",1754339882884,6.94058283,3694.7,3694.4,0.002]
["bitfinex","ETHUSD",1754339883052,2.70658283,3694.7,3694.4,0.002]
["bitfinex","ETHUSD",1754339883246,4.233,3694.6,3694.4,0.002]
["bitfinex","ETHUSD",1754339883453,2.70658283,3694.7,3694.4,0.002]
["bitfinex","ETHUSD",1754339883654,4.233,3694.6,3694.4,0.002]
["bitfinex","ETHUSD",1754339884167,2.70652641,3694.8,3694.4,0.002]
["bitfinex","ETHUSD",1754339884372,2.70659967,3694.7,3694.4,0.002]
["bitfinex","ETHUSD",1754339884557,6.93859967,3694.7,3694.4,0.002]
["bitfinex","ETHUSD",1754339884984,4.231,3694.6,3694.4,0.002]
["bitfinex","ETHUSD",1754339886161,6.93765375,3694.6,3694.4,0.002]
["bitfinex","ETHUSD",1754339887457,7.65805375,3694.6,3694.4,0.002]
["bitfinex","ETHUSD",1754339888151,6.93765375,3694.6,3694.4,0.002]
["bitfinex","ETHUSD",1754339888305,4.231,3694.6,3694.4,0.002]
["bitfinex","ETHUSD",1754339889314,6.93765766,3694.6,3694.4,0.002]
["bitfinex","ETHUSD",1754339890162,2.70672621,3694.5,3694.4,0.002]
["bitfinex","ETHUSD",1754339890363,4.98828376,3694.5,3694.4,0.002]
["bitfinex","ETHUSD",1754339890604,4.96827893,3694.5,3694.4,0.002]
["bitfinex","ETHUSD",1754339892199,5.51827893,3694.5,3694.4,0.002]
["bitfinex","ETHUSD",1754339892398,5.53828376,3694.5,3694.4,0.002]
["bitfinex","ETHUSD",1754339892713,9.74027893,3694.5,3694.4,0.002]
["bitfinex","ETHUSD",1754339892917,4.33907893,3694.5,3694.4,0.002]
["bitfinex","ETHUSD",1754339893086,4.222,3694.5,3694.4,0.002]
["bitfinex","ETHUSD",1754339893417,6.92872621,3694.5,3694.4,0.002]
["bitfinex","ETHUSD",1754339893913,7.64912621,3694.5,3694.4,0.002]
["bitfinex","ETHUSD",1754339894114,8.65792621,3694.5,3694.4,0.002]
["bitfinex","ETHUSD",1754339894412,9.79447839,3694.5,3694.4,0.002]
["bitfinex","ETHUSD",1754339894595,9.79547839,3694.5,3694.4,0.002]
["bitfinex","ETHUSD",1754339896712,10.04847571,3694.5,3694.4,0.002]
["bitfinex","ETHUSD",1754339898615,5.82547571,3694.5,3694.4,0.002]
["bitfinex","ETHUSD",1754339898806,10.04647571,3694.5,3694.4,0.002]
["bitfinex","ETHUSD",1754339899585,10.05347571,3694.5,3694.4,0.002]
["bitfinex","ETHUSD",1754339900006,5.83547571,3694.5,3694.4,0.002]
["bitfinex","ETHUSD",1754339900218,0.25299732,3694.5,3694.4,0.002]
["bitfinex","ETHUSD",1754339900420,4.46999732,3694.5,3694.4,0.002]
["bitfinex","ETHUSD",1754339900789,8.31802353,3694.5,3694.4,0.002]
["bitfinex","ETHUSD",1754339901220,8.86802353,3694.5,3694.4,0.002]
["bitfinex","ETHUSD",1754339901600,0.25299732,3694.5,3694.4,0.002]
["bitfinex","ETHUSD",1754339901923,4.47199732,3694.5,3694.4,0.002]
["bitfinex","ETHUSD",1754339903233,4.4725397,3694.5,3694.4,0.002]
["bitfinex","ETHUSD",1754339904011,7.19927074,3694.5,3694.4,0.002]
["bitfinex","ETHUSD",1754339904212,8.32056591,3694.5,3694.4,0.002]
["bitfinex","ETHUSD",1754339904411,4.4725397,3694.5,3694.4,0.002]
["bitfinex","ETHUSD",1754339904625,4.219,3694.5,3694.4,0.002]
["bitfinex","ETHUSD",1754339904907,0.001,3694.7,3694.4,0.002]
["bitfinex","ETHUSD",1754339904908,0.551,3694.7,3694.4,0.002]
["bitfinex","ETHUSD",1754339905095,4.218,3694.6,3694.4,0.002]
["bitfinex","ETHUSD",1754339905911,0.001,3694.7,3694.4,0.002]
["bitfinex","ETHUSD",1754339906111,0.001,3694.7,3694.6,2.70665295]
["bitfinex","ETHUSD",1754339906398,0.001,3694.7,3694.6,5.85595295]
["bitfinex","ETHUSD",1754339906708,0.001,3694.7,3694.6,5.84185295]
["bitfinex","ETHUSD",1754339906912,0.001,3694.7,3694.6,5.70665295]
["bitfinex","ETHUSD",1754339907114,0.001,3694.7,3694.6,6.58884123]
["bitfinex","ETHUSD",1754339907415,0.001,3694.7,3694.6,6.60294123]
["bitfinex","ETHUSD",1754339907811,0.001,3694.7,3694.6,5.70665295]
["bitfinex","ETHUSD",1754339908953,0.001,3694.7,3694.6,3.0]
["bitfinex","ETHUSD",1754339909238,0.001,3694.7,3694.4,0.002]
["bitfinex","ETHUSD",1754339909412,2.70672621,3694.5,3694.4,0.002]
["bitfinex","ETHUSD",1754339909616,3.86803104,3694.5,3694.4,0.002]
["bitfinex","ETHUSD",1754339909816,4.92779337,3694.5,3694.4,0.002]
["bitfinex","ETHUSD",1754339910313,4.9477982,3694.5,3694.4,0.002]
["bitfinex","ETHUSD",1754339911537,5.4977982,3694.5,3694.4,0.002]
["bitfinex","ETHUSD",1754339913445,8.4977982,3694.5,3694.4,1e-08]
["bitfinex","ETHUSD",1754339913653,8.4977982,3694.5,3694.2,1e-08]
["bitfinex","ETHUSD",1754339913654,6.25687274,3694.3,3694.2,1e-08]
["bitfinex","ETHUSD",1754339913819,13.2035346,3694.3,3694.2,1e-08]
["bitfinex","ETHUSD",1754339914019,14.3448346,3694.3,3694.2,1e-08]
["bitfinex","ETHUSD",1754339914252,10.1268346,3694.3,3694.2,1e-08]
["bitfinex","ETHUSD",1754339914466,2.70672621,3694.5,3694.2,1e-08]
["bitfinex","ETHUSD",1754339914467,3.37917774,3694.6,3694.2,1e-08]
["bitfinex","ETHUSD",1754339914672,6.92673184,3694.5,3694.4,0.002]
["bitfinex","ETHUSD",1754339914963,4.221,3694.5,3694.4,0.002]
["bitfinex","ETHUSD",1754339915132,6.92772621,3694.5,3694.4,0.002]
["bitfinex","ETHUSD",1754339915334,8.06902621,3694.5,3694.4,0.002]
["bitfinex","ETHUSD",1754339915533,1.07776177,3694.5,3694.4,0.002]
["bitfinex","ETHUSD",1754339915756,4.22,3694.5,3694.4,0.002]
["bitfinex","ETHUSD",1754339916161,0.001,3694.6,3694.4,0.002]
["bitfinex","ETHUSD",1754339916361,4.221,3694.5,3694.4,0.002]
["bitfinex","ETHUSD",1754339918205,0.001,3694.6,3694.5,2.70672621]
["bitfinex","ETHUSD",1754339918371,4.221,3694.6,3694.5,2.70672621]
["bitfinex","ETHUSD",1754339918550,0.001,3694.6,3694.5,3.24969505]
["bitfinex","ETHUSD",1754339918746,4.22,3694.6,3694.5,3.24969505]
["bitfinex","ETHUSD",1754339920051,4.22,3694.6,3694.5,2.70672621]
["bitfinex","ETHUSD",1754339921474,4.217,3694.6,3694.5,2.70672621]
["bitfinex","ETHUSD",1754339923750,0.001,3694.6,3694.5,2.70672621]
["bitfinex","ETHUSD",1754339923946,4.213,3694.6,3694.5,2.70672621]
["bitfinex","ETHUSD",1754339924141,0.001,3694.6,3694.5,2.70672621]
["bitfinex","ETHUSD",1754339924347,4.213,3694.6,3694.5,2.70672621]
["bitfinex","ETHUSD",1754339924878,0.1352,3694.5,3694.4,2.70878719]
["bitfinex","ETHUSD",1754339926491,0.1352,3694.5,3694.4,0.002]
["bitfinex","ETHUSD",1754339927165,0.1352,3694.5,3694.4,2.70879948]
["bitfinex","ETHUSD",1754339928382,0.1352,3694.5,3694.4,3.2505718]
["bitfinex","ETHUSD",1754339928551,0.1352,3694.5,3694.4,2.70879948]
["bitfinex","ETHUSD",1754339930155,0.8242,3694.5,3694.4,2.70879948]
["bitfinex","ETHUSD",1754339930357,0.8242,3694.5,3694.4,0.002]
["bitfinex","ETHUSD",1754339930557,1.29680483,3694.5,3694.4,0.002]
["bitfinex","ETHUSD",1754339930753,4.55353104,3694.5,3694.4,0.002]
["bitfinex","ETHUSD",1754339930960,5.70024854,3694.5,3694.4,0.002]
["bitfinex","ETHUSD",1754339931159,5.68024371,3694.5,3694.4,0.002]
["bitfinex","ETHUSD",1754339931614,9.88424371,3694.5,3694.4,0.002]
["bitfinex","ETHUSD",1754339935592,12.88124371,3694.5,3694.4,1e-08]
["bitfinex","ETHUSD",1754339937158,8.68024371,3694.5,3694.4,1e-08]
["bitfinex","ETHUSD",1754339937697,12.88124371,3694.5,3694.4,1e-08]
["bitfinex","ETHUSD",1754339941475,43.27413054,3694.5,3694.4,1e-08]
["bitfinex","ETHUSD",1754339941663,3.25694602,3694.2,3694.1,1e-08]
["bitfinex","ETHUSD",1754339941864,13.34181271,3694.2,3694.1,1e-08]
["bitfinex","ETHUSD",1754339942095,3.25723915,3693.8,3693.2,0.002]
["bitfinex","ETHUSD",1754339942302,7.47824398,3693.8,3693.2,0.002]
["bitfinex","ETHUSD",1754339942487,3.25723915,3693.8,3693.2,0.002]
["bitfinex","ETHUSD",1754339942877,7.45823915,3693.8,3693.2,0.002]
["bitfinex","ETHUSD",1754339943081,9.66163859,3693.8,3693.2,0.002]
["bitfinex","ETHUSD",1754339944591,5.46063859,3693.8,3693.2,0.002]
["bitfinex","ETHUSD",1754339944791,9.66163859,3693.8,3693.2,0.002]
["bitfinex","ETHUSD",1754339945720,8.46063859,3693.8,3693.2,0.002]
["bitfinex","ETHUSD",1754339946008,12.66263859,3693.8,3693.2,0.002]
["bitfinex","ETHUSD",1754339948504,12.79449057,3693.8,3693.2,0.002]
["bitfinex","ETHUSD",1754339950393,8.59249057,3693.8,3693.2,0.002]
["bitfinex","ETHUSD",1754339950732,12.79449057,3693.8,3693.2,0.002]
["bitfinex","ETHUSD",1754339952508,8.46063859,3693.8,3693.2,0.002]
["bitfinex","ETHUSD",1754339952714,12.66263859,3693.8,3693.2,0.002]
["bitfinex","ETHUSD",1754339955990,7.31903859,3693.8,3693.2,0.002]
["bitfinex","ETHUSD",1754339956191,5.70723915,3693.8,3693.2,0.002]
["bitfinex","ETHUSD",1754339956494,9.90923915,3693.8,3693.2,0.002]
["bitfinex","ETHUSD",1754339956919,11.12453915,3693.8,3693.2,0.002]
["bitfinex","ETHUSD",1754339958133,10.45923915,3693.8,3693.2,0.002]
["bitfinex","ETHUSD",1754339960331,6.25723915,3693.8,3693.2,0.002]
["bitfinex","ETHUSD",1754339960523,10.45923915,3693.8,3693.2,0.002]
["bitfinex","ETHUSD",1754339960722,11.88588859,3693.8,3693.2,0.002]
["bitfinex","ETHUSD",1754339960927,12.98598859,3693.8,3693.2,0.002]
["bitfinex","ETHUSD",1754339962829,8.78398859,3693.8,3693.2,0.002]
["bitfinex","ETHUSD",1754339963030,11.88588859,3693.8,3693.2,0.002]
["bitfinex","ETHUSD",1754339963849,9.90923915,3693.8,3693.2,0.002]
["bitfinex","ETHUSD",1754339964155,0.10847,3694.1,3693.7,0.0161]
["bitfinex","ETHUSD",1754339964319,0.10847,3694.1,3693.8,0.0141]
["bitfinex","ETHUSD",1754339964507,4.202,3694.0,3693.9,0.0141]
["bitfinex","ETHUSD",1754339964715,4.202,3694.0,3693.7,0.002]
["bitfinex","ETHUSD",1754339965049,4.202,3694.0,3693.8,0.0141]
["bitfinex","ETHUSD",1754339965207,4.202,3694.0,3693.8,2.70718372]
["bitfinex","ETHUSD",1754339965413,4.202,3694.0,3693.9,0.0141]
["bitfinex","ETHUSD",1754339965609,4.202,3694.0,3693.7,0.002]
["bitfinex","ETHUSD",1754339965837,4.202,3693.9,3693.7,0.002]
["bitfinex","ETHUSD",1754339966007,4.201,3693.8,3693.7,0.002]
["bitfinex","ETHUSD",1754339967061,2.70710556,3694.0,3693.7,0.002]
["bitfinex","ETHUSD",1754339967349,6.9081755,3693.9,3693.7,0.002]
["bitfinex","ETHUSD",1754339967841,2.70723915,3693.8,3693.7,0.002]
["bitfinex","ETHUSD",1754339968418,6.90823915,3693.8,3693.7,0.002]
["bitfinex","ETHUSD",1754339968614,4.201,3693.8,3693.7,0.002]
["bitfinex","ETHUSD",1754339969510,4.201,3693.8,3693.7,0.27454791]
["bitfinex","ETHUSD",1754339971056,2.7068569,3694.4,3693.7,0.27454791]
["bitfinex","ETHUSD",1754339971257,0.1352,3693.8,3693.7,2.70931245]
["bitfinex","ETHUSD",1754339971559,4.3362,3693.8,3693.7,0.002]
["bitfinex","ETHUSD",1754339972061,4.3362,3693.8,3693.7,0.0161]
["bitfinex","ETHUSD",1754339972382,4.3362,3693.8,3693.7,2.72341245]
["bitfinex","ETHUSD",1754339972584,4.2,3693.9,3693.8,2.70723915]
["bitfinex","ETHUSD",1754339972766,4.2,3694.0,3693.9,2.70716586]
["bitfinex","ETHUSD",1754339972967,0.001,3694.5,3694.4,2.70679948]
["bitfinex","ETHUSD",1754339973172,4.201,3694.5,3694.4,2.70679948]
["bitfinex","ETHUSD",1754339973370,4.201,3694.5,3694.4,3.26497467]
["bitfinex","ETHUSD",1754339974456,0.001,3694.5,3694.4,0.54407519]
["bitfinex","ETHUSD",1754339975706,0.001,3694.5,3694.3,2.70684491]
["bitfinex","ETHUSD",1754339975866,0.001,3694.5,3694.4,2.70679948]
["bitfinex","ETHUSD",1754339976308,0.001,3694.5,3694.3,2.70684389]
["bitfinex","ETHUSD",1754339976513,4.201,3694.5,3694.3,2.70684389]
["bitfinex","ETHUSD",1754339976714,0.001,3694.5,3694.3,2.70684389]
["bitfinex","ETHUSD",1754339977014,4.201,3694.5,3694.3,3.24963973]
["bitfinex","ETHUSD",1754339977210,4.201,3694.5,3694.4,2.70679948]
["bitfinex","ETHUSD",1754339977503,0.001,3694.5,3694.4,2.70679948]
["bitfinex","ETHUSD",1754339977708,4.201,3694.5,3694.4,2.70679948]
["bitfinex","ETHUSD",1754339979107,0.001,3694.5,3694.4,2.70679948]
["bitfinex","ETHUSD",1754339979415,0.001,3694.5,3694.4,3.30386252]
["bitfinex","ETHUSD",1754339979603,0.001,3694.5,3694.4,0.59706304]
["bitfinex","ETHUSD",1754339979802,0.001,3694.5,3694.3,2.70685383]
["bitfinex","ETHUSD",1754339980391,0.001,3694.5,3694.4,2.70679948]
["bitfinex","ETHUSD",1754339980592,0.001,3694.5,3694.3,2.70684838]
["bitfinex","ETHUSD",1754339980795,0.001,3694.5,3694.4,2.70679948]
["bitfinex","ETHUSD",1754339982577,0.001,3694.5,3694.4,2.74796747]
["bitfinex","ETHUSD",1754339982778,0.001,3694.5,3694.4,3.53707884]
["bitfinex","ETHUSD",1754339983086,0.001,3694.5,3694.4,3.67227884]
["bitfinex","ETHUSD",1754339985489,0.001,3694.5,3694.4,6.67227884]
["bitfinex","ETHUSD",1754339987111,0.001,3694.5,3694.4,3.67227884]
["bitfinex","ETHUSD",1754339987415,0.001,3694.5,3694.4,6.69934683]
["bitfinex","ETHUSD",1754339987721,0.001,3694.7,3694.6,2.70665295]
["bitfinex","ETHUSD",1754339988018,0.001,3694.7,3694.6,8.43531481]
["bitfinex","ETHUSD",1754339988213,0.001,3694.7,3694.6,8.44941481]
["bitfinex","ETHUSD",1754339989019,0.001,3694.7,3694.6,8.58461481]
["bitfinex","ETHUSD",1754339989218,0.001,3694.7,3694.6,8.57051481]
["bitfinex","ETHUSD",1754339989408,0.001,3694.7,3694.6,12.76851481]
["bitfinex","ETHUSD",1754339992725,0.001,3694.7,3694.6,23.84610949]
["bitfinex","ETHUSD",1754339992911,1e-08,3695.0,3694.9,2.70643319]
["bitfinex","ETHUSD",1754339993111,1e-08,3695.0,3694.9,10.6018347]
["bitfinex","ETHUSD",1754339993363,1e-08,3695.0,3694.9,10.70997037]
["bitfinex","ETHUSD",1754339993533,1e-08,3695.0,3694.9,10.72407037]
["bitfinex","ETHUSD",1754339994827,1e-08,3695.4,3695.3,3.0]
["bitfinex","ETHUSD",1754339995004,1e-08,3695.4,3695.3,21.95917567]
["bitfinex","ETHUSD",1754339995189,1e-08,3695.4,3695.3,21.93211427]
["bitfinex","ETHUSD",1754339995520,1e-08,3695.4,3695.3,21.94621427]
["bitfinex","ETHUSD",1754339996707,1e-08,3695.4,3695.3,21.93211427]
["bitfinex","ETHUSD",1754339996892,1e-08,3695.9,3695.7,5.70584733]
["bitfinex","ETHUSD",1754339997098,1e-08,3695.9,3695.8,21.54995353]
["bitfinex","ETHUSD",1754339997306,1e-08,3695.9,3695.8,21.68515353]
["bitfinex","ETHUSD",1754339998438,1e-08,3695.9,3695.8,21.88414692]
["bitfinex","ETHUSD",1754339998639,1e-08,3695.9,3695.8,10.80655224]
["bitfinex","ETHUSD",1754340000350,1e-08,3695.9,3695.8,6.41155885]
["bitfinex","ETHUSD",1754340000351,0.65440001,3695.9,3695.8,6.41155885]
["bitfinex","ETHUSD",1754340000550,1.10440001,3695.9,3695.8,10.60655885]
["bitfinex","ETHUSD",1754340000869,1.10440001,3695.9,3695.8,10.03597412]
["bitfinex","ETHUSD",1754340001350,1e-08,3695.9,3695.8,10.03597412]
["bitfinex","ETHUSD",1754340002524,0.65440001,3695.9,3695.8,10.03597412]
["bitfinex","ETHUSD",1754340003253,1.10440001,3695.9,3695.8,10.03597412]
["bitfinex","ETHUSD",1754340004651,1.10440001,3695.9,3695.8,5.84097412]
["bitfinex","ETHUSD",1754340004854,1.10440001,3695.9,3695.8,10.03597412]
["bitfinex","ETHUSD",1754340006828,1.10440001,3695.9,3695.8,11.31015729]
["bitfinex","ETHUSD",1754340007033,1e-08,3695.9,3695.8,11.31015729]
["bitfinex","ETHUSD",1754340011168,0.65440001,3695.9,3695.8,11.31015729]
["bitfinex","ETHUSD",1754340011527,1e-08,3695.9,3695.8,11.31015729]
["bitfinex","ETHUSD",1754340013857,1e-08,3695.9,3695.8,10.03597412]
["bitfinex","ETHUSD",1754340014164,1e-08,3695.9,3695.8,12.66320964]
["bitfinex","ETHUSD",1754340017282,1.06400001,3695.9,3695.8,12.66320964]
["bitfinex","ETHUSD",1754340017485,1.06400001,3695.9,3695.8,5.84097412]
["bitfinex","ETHUSD",1754340017630,1.06400001,3695.9,3695.8,7.03397412]
["bitfinex","ETHUSD",1754340019482,1e-08,3695.9,3695.8,7.03397412]
["bitfinex","ETHUSD",1754340019852,1e-08,3695.9,3695.8,10.03397412]
["bitfinex","ETHUSD",1754340020474,0.001,3696.3,3696.2,19.23600482]
["bitfinex","ETHUSD",1754340020774,0.001,3696.3,3696.2,23.43070478]
["bitfinex","ETHUSD",1754340021142,0.001,3696.3,3696.2,23.56590478]
["bitfinex","ETHUSD",1754340021342,0.6244,3696.3,3696.2,23.56590478]
["bitfinex","ETHUSD",1754340022877,0.6244,3696.3,3696.2,12.49740836]
["bitfinex","ETHUSD",1754340023970,1.065,3696.3,3696.2,10.0326813]
["bitfinex","ETHUSD",1754340024171,0.6244,3696.3,3696.2,10.0326813]
["bitfinex","ETHUSD",1754340024376,1.065,3696.3,3696.2,7.0326813]
["bitfinex","ETHUSD",1754340025042,1.065,3696.3,3696.2,6.8974813]
["bitfinex","ETHUSD",1754340025374,1.065,3696.3,3696.2,2.7054813]
["bitfinex","ETHUSD",1754340025575,1.065,3696.3,3696.2,6.8974813]
["bitfinex","ETHUSD",1754340025775,0.001,3696.3,3696.2,7.85778591]
["bitfinex","ETHUSD",1754340025979,0.001,3696.3,3696.2,10.99298591]
["bitfinex","ETHUSD",1754340027387,1.065,3696.3,3696.2,10.99298591]
["bitfinex","ETHUSD",1754340027575,0.001,3696.3,3696.2,10.99298591]
["bitfinex","ETHUSD",1754340028789,0.001,3696.7,3696.5,5.70526173]
["bitfinex","ETHUSD",1754340029109,0.001,3696.7,3696.6,10.73724916]
["bitfinex","ETHUSD",1754340029393,0.001,3696.7,3696.6,10.87244916]
["bitfinex","ETHUSD",1754340031485,1e-08,3696.7,3696.6,10.87244916]
["bitfinex","ETHUSD",1754340032177,0.001,3697.6,3696.8,2.70497999]
["bitfinex","ETHUSD",1754340032487,0.001,3697.6,3697.1,2.70482269]
["bitfinex","ETHUSD",1754340032693,1e-08,3697.6,3697.5,2.70453008]
["bitfinex","ETHUSD",1754340032892,1e-08,3697.6,3697.5,9.92157538]
["bitfinex","ETHUSD",1754340033056,1e-08,3697.6,3697.5,10.02973008]
["bitfinex","ETHUSD",1754340033254,1e-08,3697.6,3697.5,10.66512035]
["bitfinex","ETHUSD",1754340033458,1e-08,3697.6,3697.5,10.80032035]
["bitfinex","ETHUSD",1754340034271,1e-08,3697.6,3697.5,11.00365945]
["bitfinex","ETHUSD",1754340036663,0.001,3698.4,3697.5,11.00365945]
["bitfinex","ETHUSD",1754340036664,0.6244,3700.2,3699.8,2.7028488]
["bitfinex","ETHUSD",1754340036957,0.6244,3700.2,3700.1,2.70262965]
["bitfinex","ETHUSD",1754340037177,2.70140775,3701.8,3700.7,2.70219147]
["bitfinex","ETHUSD",1754340037361,0.20325219,3702.8,3700.7,2.70219147]
["bitfinex","ETHUSD",1754340037362,0.1344,3701.6,3700.7,6.94321338]
["bitfinex","ETHUSD",1754340037587,0.10737362,3702.9,3701.5,3.0]
["bitfinex","ETHUSD",1754340037899,0.10737362,3702.9,3702.3,2.70096835]
["bitfinex","ETHUSD",1754340037900,1.6884,3702.8,3702.3,2.70096835]
["bitfinex","ETHUSD",1754340038083,0.17957736,3702.8,3702.3,4.221]
["bitfinex","ETHUSD",1754340038436,1.064,3702.7,3702.3,4.22]
["bitfinex","ETHUSD",1754340038601,0.10737362,3702.9,3702.3,4.22]
["bitfinex","ETHUSD",1754340038760,1.064,3702.6,3702.3,4.22]
["bitfinex","ETHUSD",1754340039075,1.064,3702.5,3702.3,4.22]
["bitfinex","ETHUSD",1754340039271,0.4406,3702.5,3702.3,4.22]
["bitfinex","ETHUSD",1754340039470,0.4406,3702.5,3702.3,6.92095871]
["bitfinex","ETHUSD",1754340039675,0.4406,3702.5,3702.3,4.22]
["bitfinex","ETHUSD",1754340039878,1.064,3702.4,3702.3,4.22]
["bitfinex","ETHUSD",1754340040688,1.064,3702.4,3702.2,4.226]
["bitfinex","ETHUSD",1754340040887,0.4406,3702.3,3702.2,4.226]
["bitfinex","ETHUSD",1754340041092,1.064,3702.3,3702.2,4.226]
["bitfinex","ETHUSD",1754340042073,0.6234,3702.3,3702.2,4.226]
["bitfinex","ETHUSD",1754340042278,1.064,3702.3,3702.2,4.226]
["bitfinex","ETHUSD",1754340044412,0.10737362,3702.9,3702.2,4.25301096]
["bitfinex","ETHUSD",1754340044586,0.10737362,3702.9,3702.3,3.4226]
["bitfinex","ETHUSD",1754340044909,0.10737362,3702.9,3702.7,2.70070305]
["bitfinex","ETHUSD",1754340045089,0.73077362,3702.9,3702.8,4.226]
["bitfinex","ETHUSD",1754340045285,0.10737362,3702.9,3702.8,6.92665896]
["bitfinex","ETHUSD",1754340045713,0.73077362,3702.9,3702.8,4.226]
["bitfinex","ETHUSD",1754340045877,1.17137362,3702.9,3702.8,4.226]
["bitfinex","ETHUSD",1754340046277,0.73077362,3702.9,3702.8,4.226]
["bitfinex","ETHUSD",1754340046578,0.73077362,3702.9,3702.8,6.92665896]
["bitfinex","ETHUSD",1754340047000,0.10737362,3702.9,3702.8,6.92665896]
["bitfinex","ETHUSD",1754340047504,0.10837362,3702.9,3702.8,6.92665896]
["bitfinex","ETHUSD",1754340047813,0.10837362,3702.9,3702.8,7.06105896]
["bitfinex","ETHUSD",1754340048180,0.76627362,3702.9,3702.8,7.06105896]
["bitfinex","ETHUSD",1754340049128,1.22467362,3702.9,3702.8,0.1344]
["bitfinex","ETHUSD",1754340049340,1.22467362,3702.9,3702.8,4.221]
["bitfinex","ETHUSD",1754340051122,1.22467362,3702.9,3702.8,6.92165896]
["bitfinex","ETHUSD",1754340051706,1.22467362,3702.9,3702.8,4.221]
["bitfinex","ETHUSD",1754340052113,0.10837362,3702.9,3702.8,6.92165896]
["bitfinex","ETHUSD",1754340052422,0.76627362,3702.9,3702.8,7.05605896]
["bitfinex","ETHUSD",1754340053114,1.22467362,3702.9,3702.8,7.05605896]
["bitfinex","ETHUSD",1754340053316,0.76627362,3702.9,3702.8,7.05605896]
["bitfinex","ETHUSD",1754340053517,0.10837362,3702.9,3702.8,8.03174514]
["bitfinex","ETHUSD",1754340053818,0.10837362,3702.9,3702.8,11.03174514]
["bitfinex","ETHUSD",1754340054397,0.1344,3703.9,3703.8,2.6999298]
["bitfinex","ETHUSD",1754340054597,0.6579,3705.2,3704.0,2.69978401]
["bitfinex","ETHUSD",1754340054807,0.6579,3705.0,3704.0,23.44470605]
["bitfinex","ETHUSD",1754340055005,0.6579,3704.8,3704.0,12.25080108]
["bitfinex","ETHUSD",1754340055225,0.6579,3705.7,3704.0,25.77872312]
["bitfinex","ETHUSD",1754340055410,0.10737362,3706.8,3704.1,8.2663681]
["bitfinex","ETHUSD",1754340055723,0.10737362,3706.8,3704.3,3.0]
["bitfinex","ETHUSD",1754340055724,0.6579,3705.7,3704.3,3.0]
["bitfinex","ETHUSD",1754340056019,0.02000483,3705.6,3704.4,0.14644955]
["bitfinex","ETHUSD",1754340056182,3.35664389,3705.5,3704.7,2.69920977]
["bitfinex","ETHUSD",1754340056385,3.35664389,3705.5,3704.5,2.69941962]
["bitfinex","ETHUSD",1754340056386,0.6579,3705.4,3704.5,4.301]
["bitfinex","ETHUSD",1754340056817,0.6579,3705.4,3704.5,7.00041241]
["bitfinex","ETHUSD",1754340057024,0.6579,3705.4,3704.5,4.301]
["bitfinex","ETHUSD",1754340057025,2.69896353,3705.2,3704.5,4.301]
["bitfinex","ETHUSD",1754340057179,0.6579,3705.1,3704.1,3.0]
["bitfinex","ETHUSD",1754340057378,0.4584,3705.0,3704.7,2.69926626]
["bitfinex","ETHUSD",1754340057619,1.1163,3704.9,3704.7,2.69926626]
["bitfinex","ETHUSD",1754340057822,0.4584,3704.9,3704.7,2.69926626]
["bitfinex","ETHUSD",1754340058009,0.4584,3704.9,3704.5,7.00041364]
["bitfinex","ETHUSD",1754340058010,0.4584,3705.3,3705.2,2.69890964]
["bitfinex","ETHUSD",1754340058318,0.4584,3705.3,3704.1,13.99502204]
["bitfinex","ETHUSD",1754340058319,0.6579,3705.3,3705.1,4.301]
["bitfinex","ETHUSD",1754340058530,0.6579,3705.3,3705.2,6.99990964]
["bitfinex","ETHUSD",1754340058713,0.6579,3705.6,3705.2,4.301]
["bitfinex","ETHUSD",1754340058890,1.1163,3705.5,3705.2,4.301]
["bitfinex","ETHUSD",1754340059087,2.69842514,3705.9,3705.2,4.301]
["bitfinex","ETHUSD",1754340059412,3.0,3706.5,3705.2,4.301]
["bitfinex","ETHUSD",1754340059413,0.6579,3705.4,3705.2,4.301]
["bitfinex","ETHUSD",1754340059619,0.6579,3705.3,3705.2,4.301]
["bitfinex","ETHUSD",1754340060245,1.1163,3705.3,3703.9,0.810564]
["bitfinex","ETHUSD",1754340060515,1.1163,3705.2,3704.0,4.298]
["bitfinex","ETHUSD",1754340060818,1.1163,3705.1,3703.9,3.0]
["bitfinex","ETHUSD",1754340061021,1.1163,3705.0,3703.9,3.0]
["bitfinex","ETHUSD",1754340061219,0.6579,3704.9,3704.0,0.02699784]
["bitfinex","ETHUSD",1754340061533,3.0,3705.6,3704.0,0.02699784]
["bitfinex","ETHUSD",1754340061534,2.69793317,3706.6,3704.2,3.0]
["bitfinex","ETHUSD",1754340061699,0.6579,3705.3,3705.0,2.69904376]
["bitfinex","ETHUSD",1754340062026,0.6579,3705.3,3705.2,2.69890964]
["bitfinex","ETHUSD",1754340062337,0.6579,3705.3,3705.0,2.69898255]
["bitfinex","ETHUSD",1754340062480,1.1163,3705.2,3703.9,0.4671]
["bitfinex","ETHUSD",1754340062680,1.1163,3705.2,3704.0,4.44367688]
["bitfinex","ETHUSD",1754340062916,0.6579,3705.1,3704.1,3.46462038]
["bitfinex","ETHUSD",1754340063235,3.815334,3705.1,3704.3,3.0]
["bitfinex","ETHUSD",1754340063387,3.815334,3705.1,3704.4,2.69942058]
["bitfinex","ETHUSD",1754340063388,1.1163,3705.0,3704.4,2.69942058]
["bitfinex","ETHUSD",1754340063708,1.1163,3705.0,3702.8,0.97568618]
["bitfinex","ETHUSD",1754340063709,0.55,3704.8,3702.8,0.97568618]
["bitfinex","ETHUSD",1754340063906,0.55,3704.6,3703.1,4.44483327]
["bitfinex","ETHUSD",1754340064219,2.69966201,3704.2,3703.2,0.14683327]
["bitfinex","ETHUSD",1754340064437,2.69973342,3704.1,3703.4,2.70016497]
["bitfinex","ETHUSD",1754340064752,0.6579,3704.0,3703.6,2.70003253]
["bitfinex","ETHUSD",1754340065033,0.6579,3704.0,3703.6,2.7000241]
["bitfinex","ETHUSD",1754340065243,2.69957117,3704.3,3703.5,2.7001485]
["bitfinex","ETHUSD",1754340065244,1.1163,3703.9,3703.5,2.7001485]
["bitfinex","ETHUSD",1754340065404,1.1163,3703.8,3703.6,2.70006733]
["bitfinex","ETHUSD",1754340065599,0.5928,3703.8,3703.6,2.70006733]
["bitfinex","ETHUSD",1754340065832,0.6579,3703.7,3703.1,3.6798772]
["bitfinex","ETHUSD",1754340066162,0.1344,3703.8,3703.7,2.7000027]
["bitfinex","ETHUSD",1754340066435,0.1344,3703.8,3703.7,6.19410272]
["bitfinex","ETHUSD",1754340066638,0.6579,3704.5,3704.4,2.69949249]
["bitfinex","ETHUSD",1754340066997,0.6579,3704.5,3703.7,3.3015027]
["bitfinex","ETHUSD",1754340066998,0.6579,3704.5,3703.7,3.1344]
["bitfinex","ETHUSD",1754340067203,0.6579,3704.5,3704.3,2.6995162]
["bitfinex","ETHUSD",1754340067417,0.1344,3704.6,3704.1,2.6996593]
["bitfinex","ETHUSD",1754340067700,0.6579,3704.4,3703.4,2.70015663]
["bitfinex","ETHUSD",1754340067902,0.1344,3703.8,3703.5,0.14750649]
["bitfinex","ETHUSD",1754340068096,0.1344,3703.8,3703.5,2.7001485]
["bitfinex","ETHUSD",1754340068297,0.6579,3703.7,3703.6,0.14750649]
["bitfinex","ETHUSD",1754340068539,0.6579,3703.7,3703.6,2.7000756]
["bitfinex","ETHUSD",1754340068735,0.6579,3703.7,3703.6,2.84758209]
["bitfinex","ETHUSD",1754340069734,0.1364,3704.0,3703.6,0.14750649]
["bitfinex","ETHUSD",1754340069925,0.6579,3703.9,3703.8,2.6999298]
["bitfinex","ETHUSD",1754340070232,0.6579,3703.9,3703.8,2.84758737]
["bitfinex","ETHUSD",1754340070948,1.1163,3703.9,3703.8,0.14765757]
["bitfinex","ETHUSD",1754340071138,1.1163,3703.9,3703.7,0.14765757]
["bitfinex","ETHUSD",1754340071316,0.6579,3703.8,3703.6,0.14765757]
["bitfinex","ETHUSD",1754340071506,1.1163,3703.8,3703.6,0.14765757]
["bitfinex","ETHUSD",1754340071701,0.4584,3703.7,3703.3,0.1344]
["bitfinex","ETHUSD",1754340071932,1.1163,3703.7,3703.5,2.70009786]
["bitfinex","ETHUSD",1754340072118,0.6579,3703.7,3703.6,0.14788656]
["bitfinex","ETHUSD",1754340072324,2.83619973,3704.0,3703.6,0.14788656]
["bitfinex","ETHUSD",1754340072546,2.83619973,3704.0,3703.3,3.1344]
["bitfinex","ETHUSD",1754340072547,0.55557781,3704.0,3703.5,2.70009237]
["bitfinex","ETHUSD",1754340072733,0.1344,3703.6,3703.5,2.70009237]
["bitfinex","ETHUSD",1754340073048,1.2507,3703.6,3703.5,2.84815815]
["bitfinex","ETHUSD",1754340073616,1.2507,3703.6,3703.5,0.14800965]
["bitfinex","ETHUSD",1754340074143,1.2507,3703.6,3703.5,2.84815815]
["bitfinex","ETHUSD",1754340074753,1.2507,3703.6,3703.5,0.14800965]
["bitfinex","ETHUSD",1754340075132,0.7923,3703.6,3703.5,0.14800965]
["bitfinex","ETHUSD",1754340075334,2.70036542,3703.3,3702.7,0.14800965]
["bitfinex","ETHUSD",1754340075536,0.1344,3702.7,3702.6,2.70077969]
["bitfinex","ETHUSD",1754340075736,0.1344,3702.7,3702.6,2.84959867]
["bitfinex","ETHUSD",1754340075737,0.7923,3702.7,3702.6,2.84959867]
["bitfinex","ETHUSD",1754340076653,1.2386,3702.7,3702.6,0.14881898]
["bitfinex","ETHUSD",1754340076957,1.2386,3702.7,3702.6,2.84962381]
["bitfinex","ETHUSD",1754340077144,0.7923,3702.7,3702.6,2.84962381]
["bitfinex","ETHUSD",1754340077526,0.1344,3702.7,3702.6,2.84962381]
["bitfinex","ETHUSD",1754340078027,0.7702,3702.7,3702.6,2.84962381]
["bitfinex","ETHUSD",1754340078437,0.1344,3702.7,3702.6,2.84962381]
["bitfinex","ETHUSD",1754340078656,0.1344,3702.7,3702.6,3.70477516]
["bitfinex","ETHUSD",1754340078963,1.2165,3702.7,3702.6,0.14881898]
["bitfinex","ETHUSD",1754340079332,1.2165,3702.7,3702.5,0.14881898]
["bitfinex","ETHUSD",1754340079562,1.2165,3702.7,3702.4,0.001]
["bitfinex","ETHUSD",1754340079563,0.1344,3702.7,3702.6,0.14881898]
["bitfinex","ETHUSD",1754340079763,0.1344,3702.7,3702.5,0.14881898]
["bitfinex","ETHUSD",1754340079966,0.1344,3702.7,3702.6,0.14881898]
["bitfinex","ETHUSD",1754340080261,0.1344,3702.7,3702.4,0.001]
["bitfinex","ETHUSD",1754340080262,0.5807,3702.7,3702.5,0.14881898]
["bitfinex","ETHUSD",1754340080466,0.4463,3702.6,3702.5,0.14881898]
["bitfinex","ETHUSD",1754340080663,1.0821,3702.6,3702.5,0.14881898]
["bitfinex","ETHUSD",1754340080961,1.0821,3702.6,3702.5,2.84969676]
["bitfinex","ETHUSD",1754340081585,1.0821,3702.6,3702.5,0.14881898]
["bitfinex","ETHUSD",1754340082473,0.1344,3702.7,3702.5,0.14881898]
["bitfinex","ETHUSD",1754340082765,0.1344,3702.7,3702.6,0.14881898]
["bitfinex","ETHUSD",1754340083063,2.70073189,3702.7,3702.6,0.14881898]
["bitfinex","ETHUSD",1754340083364,4.34497008,3702.7,3702.6,0.14881898]
["bitfinex","ETHUSD",1754340083671,4.32496525,3702.7,3702.6,0.14881898]
["bitfinex","ETHUSD",1754340083870,4.87496525,3702.7,3702.6,0.14881898]
["bitfinex","ETHUSD",1754340084664,2.70087778,3702.5,3702.4,0.001]
["bitfinex","ETHUSD",1754340084864,1.0821,3702.6,3702.4,0.14998635]
["bitfinex","ETHUSD",1754340085075,0.76742334,3702.6,3702.5,0.14898635]
["bitfinex","ETHUSD",1754340085368,3.46822817,3702.6,3702.5,0.14898635]
["bitfinex","ETHUSD",1754340085873,4.55032817,3702.6,3702.5,0.14898635]
["bitfinex","ETHUSD",1754340088154,2.83527778,3702.5,3702.4,0.001]
["bitfinex","ETHUSD",1754340088362,8.18537778,3702.5,3702.4,0.001]
["bitfinex","ETHUSD",1754340088556,9.90073191,3702.5,3702.4,0.001]
["bitfinex","ETHUSD",1754340089166,12.90073191,3702.5,3702.4,0.001]
["bitfinex","ETHUSD",1754340089372,42.90073191,3702.5,3702.4,0.001]
["bitfinex","ETHUSD",1754340089868,45.74473191,3702.5,3702.4,0.001]
["bitfinex","ETHUSD",1754340090174,42.90073191,3702.5,3702.4,0.001]
["bitfinex","ETHUSD",1754340090488,5.3471,3702.5,3702.4,0.001]
["bitfinex","ETHUSD",1754340090639,8.04797778,3702.5,3702.4,0.001]
["bitfinex","ETHUSD",1754340091375,8.59797778,3702.5,3702.4,0.001]
["bitfinex","ETHUSD",1754340091555,3.25131554,3701.9,3701.8,0.001]
["bitfinex","ETHUSD",1754340091869,8.11357007,3701.9,3701.8,0.001]
["bitfinex","ETHUSD",1754340092074,4.92867007,3701.9,3701.8,0.001]
["bitfinex","ETHUSD",1754340092260,9.19567007,3701.9,3701.8,0.001]
["bitfinex","ETHUSD",1754340092436,12.19567007,3701.9,3701.8,0.001]
["bitfinex","ETHUSD",1754340093868,7.92867007,3701.9,3701.8,0.001]
["bitfinex","ETHUSD",1754340094076,12.19567007,3701.9,3701.8,0.001]
["bitfinex","ETHUSD",1754340096143,7.92867007,3701.9,3701.8,0.001]
["bitfinex","ETHUSD",1754340096345,11.60041554,3701.9,3701.8,0.001]
["bitfinex","ETHUSD",1754340097779,6.14761554,3701.9,3701.8,0.001]
["bitfinex","ETHUSD",1754340097979,10.60211554,3701.9,3701.8,0.001]
["bitfinex","ETHUSD",1754340098185,11.59841554,3701.9,3701.8,0.001]
["bitfinex","ETHUSD",1754340099178,11.59541554,3701.9,3701.8,0.001]
["bitfinex","ETHUSD",1754340099354,8.40331428,3701.9,3701.8,0.001]
["bitfinex","ETHUSD",1754340099686,12.21801428,3701.9,3701.8,0.001]
["bitfinex","ETHUSD",1754340099857,12.66431428,3701.9,3701.8,0.001]
["bitfinex","ETHUSD",1754340100580,0.4463,3702.4,3701.8,0.001]
["bitfinex","ETHUSD",1754340100789,2.70131233,3702.0,3701.8,0.001]
["bitfinex","ETHUSD",1754340101082,6.96031554,3701.9,3701.8,0.001]
["bitfinex","ETHUSD",1754340101287,2.70125959,3702.0,3701.8,0.001]
["bitfinex","ETHUSD",1754340101452,4.259,3701.9,3701.8,0.001]
["bitfinex","ETHUSD",1754340102045,4.257,3701.9,3701.8,0.001]
["bitfinex","ETHUSD",1754340103694,9.07969554,3701.9,3701.8,0.001]
["bitfinex","ETHUSD",1754340104494,7.99559554,3701.9,3701.8,0.001]
["bitfinex","ETHUSD",1754340104692,8.14211554,3701.9,3701.8,0.001]
["bitfinex","ETHUSD",1754340104892,8.58841554,3701.9,3701.8,0.001]
["bitfinex","ETHUSD",1754340105675,11.58841554,3701.9,3701.8,0.001]
["bitfinex","ETHUSD",1754340106500,11.58841554,3701.9,3701.2,0.001]
["bitfinex","ETHUSD",1754340106501,6.25175343,3701.3,3701.2,0.001]
["bitfinex","ETHUSD",1754340106701,10.50475343,3701.3,3701.2,0.001]
["bitfinex","ETHUSD",1754340106996,12.92029563,3701.3,3701.2,0.001]
["bitfinex","ETHUSD",1754340108097,3.25204544,3700.9,3700.8,1e-08]
["bitfinex","ETHUSD",1754340108299,10.50404544,3700.9,3700.8,1e-08]
["bitfinex","ETHUSD",1754340108461,11.59894544,3700.9,3700.8,1e-08]
["bitfinex","ETHUSD",1754340108662,13.74611851,3700.9,3700.8,1e-08]
["bitfinex","ETHUSD",1754340110864,45.37111851,3700.9,3700.8,1e-08]
["bitfinex","ETHUSD",1754340111059,46.18319851,3700.9,3700.8,1e-08]
["bitfinex","ETHUSD",1754340111300,44.55819851,3700.9,3700.8,1e-08]
["bitfinex","ETHUSD",1754340113302,2.70334063,3699.2,3698.8,0.4355]
["bitfinex","ETHUSD",1754340113468,4.254,3699.1,3698.8,0.4355]
["bitfinex","ETHUSD",1754340113865,4.254,3699.1,3698.3,3.0]
["bitfinex","ETHUSD",1754340114069,6.95738389,3699.1,3698.4,0.4355]
["bitfinex","ETHUSD",1754340114289,2.70345901,3699.0,3698.4,0.4355]
["bitfinex","ETHUSD",1754340114497,3.25362342,3698.8,3698.2,0.4355]
["bitfinex","ETHUSD",1754340114798,1.0293047,3699.0,3697.7,5.70433245]
["bitfinex","ETHUSD",1754340115001,0.55,3698.8,3698.3,2.70388467]
["bitfinex","ETHUSD",1754340115302,0.55,3698.8,3698.4,3.13936222]
["bitfinex","ETHUSD",1754340118081,4.256,3699.8,3699.5,0.4355]
["bitfinex","ETHUSD",1754340118494,4.256,3699.8,3699.5,3.13854169]
["bitfinex","ETHUSD",1754340118694,4.256,3699.8,3699.3,2.70314574]
["bitfinex","ETHUSD",1754340118695,0.1344,3699.5,3699.3,2.70314574]
["bitfinex","ETHUSD",1754340118990,4.254,3699.4,3699.3,2.70314574]
["bitfinex","ETHUSD",1754340119205,4.254,3699.4,3699.3,3.13864574]
["bitfinex","ETHUSD",1754340121385,0.1344,3699.5,3699.4,2.70314104]
["bitfinex","ETHUSD",1754340121577,4.3824,3699.5,3699.4,2.70314104]
["bitfinex","ETHUSD",1754340121772,4.3824,3699.5,3699.4,3.13864104]
["bitfinex","ETHUSD",1754340122109,0.1344,3699.5,3699.4,3.13864104]
["bitfinex","ETHUSD",1754340122318,4.248,3699.5,3699.4,3.72281972]
["bitfinex","ETHUSD",1754340122695,0.1344,3699.8,3699.7,2.70292185]
["bitfinex","ETHUSD",1754340122896,4.3824,3699.8,3699.7,2.70292185]
["bitfinex","ETHUSD",1754340123198,0.1344,3699.8,3699.7,3.78098247]
["bitfinex","ETHUSD",1754340123386,0.6323,3700.7,3700.0,2.7027027]
["bitfinex","ETHUSD",1754340123387,0.1344,3700.1,3700.0,2.7027027]
["bitfinex","ETHUSD",1754340124418,0.1344,3700.1,3699.9,2.70276322]
["bitfinex","ETHUSD",1754340125092,0.1344,3700.1,3700.0,2.7027027]
["bitfinex","ETHUSD",1754340126712,0.1344,3700.1,3699.9,2.70275861]
["bitfinex","ETHUSD",1754340126885,0.1344,3700.1,3699.7,3.34547084]
["bitfinex","ETHUSD",1754340126886,0.1344,3700.1,3700.0,2.7027027]
["bitfinex","ETHUSD",1754340128195,4.3754,3700.1,3700.0,2.7027027]
["bitfinex","ETHUSD",1754340129013,0.1344,3700.1,3700.0,3.1382027]
["bitfinex","ETHUSD",1754340129201,4.3724,3700.4,3700.0,1.08386121]
["bitfinex","ETHUSD",1754340129402,0.1344,3700.4,3700.3,2.70248358]
["bitfinex","ETHUSD",1754340129789,0.1344,3700.4,3700.3,3.13798358]
["bitfinex","ETHUSD",1754340131025,4.237,3700.8,3700.5,2.70228781]
["bitfinex","ETHUSD",1754340131200,0.1344,3700.6,3700.5,2.70228781]
["bitfinex","ETHUSD",1754340131819,0.1344,3700.6,3700.3,3.13798358]
["bitfinex","ETHUSD",1754340131820,0.7667,3700.6,3700.0,2.83707123]
["bitfinex","ETHUSD",1754340131981,0.7667,3700.6,3700.0,0.1344]
["bitfinex","ETHUSD",1754340131982,0.02000483,3700.5,3700.0,0.1344]
["bitfinex","ETHUSD",1754340132183,1.20384,3700.6,3700.1,2.70262522]
["bitfinex","ETHUSD",1754340132184,4.8683,3700.4,3700.1,2.70262522]
["bitfinex","ETHUSD",1754340132518,0.6323,3700.3,3700.0,2.70267293]
["bitfinex","ETHUSD",1754340132723,4.236,3700.4,3700.0,2.70267293]
["bitfinex","ETHUSD",1754340132915,0.6323,3700.2,3700.0,2.70267293]
["bitfinex","ETHUSD",1754340133220,4.235,3700.2,3700.1,2.70262965]
["bitfinex","ETHUSD",1754340133587,4.235,3700.6,3700.3,2.70243785]
["bitfinex","ETHUSD",1754340133794,0.1344,3700.4,3700.3,2.70243785]
["bitfinex","ETHUSD",1754340134302,0.1344,3700.4,3700.2,2.70253568]
["bitfinex","ETHUSD",1754340134495,0.1344,3700.4,3700.3,2.70248358]
["bitfinex","ETHUSD",1754340135619,0.1344,3700.4,3699.8,0.4355]
["bitfinex","ETHUSD",1754340135792,0.1344,3700.4,3700.3,2.70248358]
["bitfinex","ETHUSD",1754340136723,0.6323,3701.1,3700.7,2.7021537]
["bitfinex","ETHUSD",1754340136906,4.236,3701.0,3700.8,2.70207453]
["bitfinex","ETHUSD",1754340137533,0.1344,3700.8,3700.4,2.70239887]
["bitfinex","ETHUSD",1754340137695,0.5912,3700.7,3700.4,2.70239887]
["bitfinex","ETHUSD",1754340137896,5.2564,3700.6,3700.2,2.83691058]
["bitfinex","ETHUSD",1754340138135,0.5912,3700.5,3700.2,2.70251058]
["bitfinex","ETHUSD",1754340138303,0.1344,3700.3,3700.2,2.70251058]
["bitfinex","ETHUSD",1754340138628,0.7256,3700.3,3700.1,2.70262622]
["bitfinex","ETHUSD",1754340138829,0.1344,3700.3,3700.2,2.70255661]
["bitfinex","ETHUSD",1754340139040,0.5912,3700.3,3699.6,4.235]
["bitfinex","ETHUSD",1754340139236,0.1344,3700.1,3700.0,2.7027027]
["bitfinex","ETHUSD",1754340140738,0.1344,3700.1,3699.7,0.73766161]
["bitfinex","ETHUSD",1754340140739,0.7256,3700.1,3699.7,0.73766161]
["bitfinex","ETHUSD",1754340141040,0.1344,3699.8,3699.7,2.70287998]
["bitfinex","ETHUSD",1754340141416,0.7256,3699.8,3699.7,2.70287998]
["bitfinex","ETHUSD",1754340141812,0.7256,3699.8,3699.2,0.1344]
["bitfinex","ETHUSD",1754340142017,0.1344,3699.5,3699.3,2.70321412]
["bitfinex","ETHUSD",1754340142226,0.1344,3699.5,3699.2,2.70326193]
["bitfinex","ETHUSD",1754340142227,0.5912,3699.4,3699.2,2.70326193]
["bitfinex","ETHUSD",1754340142433,0.5912,3699.3,3699.2,2.70326193]
["bitfinex","ETHUSD",1754340142828,0.5912,3699.3,3698.9,0.002]
["bitfinex","ETHUSD",1754340143147,0.1344,3699.2,3699.1,2.70336027]
["bitfinex","ETHUSD",1754340144431,0.1344,3699.2,3699.0,2.7034159]
["bitfinex","ETHUSD",1754340144672,0.7256,3699.2,3699.0,2.7034159]
["bitfinex","ETHUSD",1754340145058,0.7256,3699.2,3699.1,2.70336027]
["bitfinex","ETHUSD",1754340146073,0.4302,3700.7,3699.3,2.70319007]
["bitfinex","ETHUSD",1754340146283,0.1344,3699.4,3699.3,2.70319007]
["bitfinex","ETHUSD",1754340146454,0.1344,3699.7,3699.1,2.83776027]
["bitfinex","ETHUSD",1754340146655,0.1344,3699.7,3699.6,2.70299491]
["bitfinex","ETHUSD",1754340147260,0.1344,3699.7,3699.6,3.14159491]
["bitfinex","ETHUSD",1754340147741,0.1344,3699.7,3699.6,2.70299491]
["bitfinex","ETHUSD",1754340148574,0.7256,3699.7,3699.1,2.83769518]
["bitfinex","ETHUSD",1754340148774,0.1344,3699.4,3699.1,4.226]
["bitfinex","ETHUSD",1754340148967,0.5912,3700.0,3699.7,2.70290999]
["bitfinex","ETHUSD",1754340149167,0.5912,3700.0,3699.2,0.4386]
["bitfinex","ETHUSD",1754340149168,0.5912,3699.9,3699.8,2.70284836]
["bitfinex","ETHUSD",1754340149482,4.226,3700.2,3700.0,2.7027027]
["bitfinex","ETHUSD",1754340149680,0.4302,3700.7,3699.5,2.73004981]
["bitfinex","ETHUSD",1754340149681,0.55,3700.6,3699.5,2.73004981]
["bitfinex","ETHUSD",1754340149846,4.226,3700.6,3699.6,5.00849492]
["bitfinex","ETHUSD",1754340150046,4.226,3700.6,3700.4,2.70238296]
["bitfinex","ETHUSD",1754340150444,4.226,3700.6,3700.2,2.70255371]
["bitfinex","ETHUSD",1754340150445,0.001,3701.2,3700.3,2.70243379]
["bitfinex","ETHUSD",1754340150645,0.1344,3700.5,3699.9,0.1344]
["bitfinex","ETHUSD",1754340150878,0.1344,3700.3,3700.2,2.70255661]
["bitfinex","ETHUSD",1754340151692,0.001,3701.2,3701.1,2.70189943]
["bitfinex","ETHUSD",1754340151989,0.1354,3701.2,3701.1,2.70189943]
["bitfinex","ETHUSD",1754340152351,0.5922,3701.2,3701.1,2.70189943]
["bitfinex","ETHUSD",1754340152554,0.7266,3701.2,3701.1,2.70189943]
["bitfinex","ETHUSD",1754340153200,0.1354,3701.2,3701.1,2.70189943]
["bitfinex","ETHUSD",1754340154059,0.7266,3701.2,3701.1,2.70189943]
["bitfinex","ETHUSD",1754340154595,1.1568,3701.2,3700.7,0.1344]
["bitfinex","ETHUSD",1754340154796,0.4302,3701.1,3700.7,2.70219147]
["bitfinex","ETHUSD",1754340154974,0.5646,3701.1,3700.9,2.70202097]
["bitfinex","ETHUSD",1754340155291,0.5912,3701.0,3700.9,2.70202097]
["bitfinex","ETHUSD",1754340155493,0.5912,3701.0,3700.5,6.92727319]
["bitfinex","ETHUSD",1754340155658,1.0214,3700.9,3700.4,0.1344]
["bitfinex","ETHUSD",1754340155854,0.5912,3700.8,3700.4,4.3594]
["bitfinex","ETHUSD",1754340156053,0.4302,3700.9,3700.6,2.70225439]
["bitfinex","ETHUSD",1754340156278,0.1344,3700.7,3700.6,2.70225439]
["bitfinex","ETHUSD",1754340156488,0.1344,3700.7,3700.1,0.1344]
["bitfinex","ETHUSD",1754340156489,1.1558,3700.7,3700.3,3.0]
["bitfinex","ETHUSD",1754340156663,1.0214,3700.6,3700.4,2.70235654]
["bitfinex","ETHUSD",1754340156869,0.4302,3700.6,3700.4,2.70235654]
["bitfinex","ETHUSD",1754340157064,0.7256,3700.5,3700.4,2.70241055]
["bitfinex","ETHUSD",1754340158825,1.1558,3700.5,3700.2,2.70252995]
["bitfinex","ETHUSD",1754340159117,0.1344,3700.3,3700.2,2.70252995]
["bitfinex","ETHUSD",1754340159449,0.7256,3700.3,3700.2,2.70252995]
["bitfinex","ETHUSD",1754340160155,0.7256,3700.3,3700.1,2.70260807]
["bitfinex","ETHUSD",1754340160369,0.7256,3700.3,3699.4,2.70310941]
["bitfinex","ETHUSD",1754340160370,1.0214,3700.2,3699.1,0.002]
["bitfinex","ETHUSD",1754340160656,1.0214,3700.2,3699.1,0.1364]
["bitfinex","ETHUSD",1754340160657,0.1344,3699.8,3699.1,0.1364]
["bitfinex","ETHUSD",1754340160830,2.7027616,3700.0,3699.2,2.70328719]
["bitfinex","ETHUSD",1754340161165,0.1344,3699.6,3699.2,2.70328719]
["bitfinex","ETHUSD",1754340161450,0.1344,3699.6,3699.1,4.222]
["bitfinex","ETHUSD",1754340161615,0.1344,3699.6,3699.5,2.70306798]
["bitfinex","ETHUSD",1754340162154,4.22,3700.0,3699.6,2.70293484]
["bitfinex","ETHUSD",1754340162316,0.1344,3699.7,3699.6,2.70293484]
["bitfinex","ETHUSD",1754340163541,0.5912,3701.4,3699.7,0.55]
["bitfinex","ETHUSD",1754340163741,0.001,3702.0,3701.9,2.70131554]
["bitfinex","ETHUSD",1754340163945,0.002,3702.7,3702.2,2.70109664]
["bitfinex","ETHUSD",1754340164129,0.002,3702.7,3702.2,3.94675812]
["bitfinex","ETHUSD",1754340164330,0.002,3702.7,3702.2,7.51975812]
["bitfinex","ETHUSD",1754340164516,0.002,3702.7,3702.2,6.27409664]
["bitfinex","ETHUSD",1754340164721,0.002,3702.7,3702.2,10.12449664]
["bitfinex","ETHUSD",1754340164963,0.002,3702.7,3702.2,12.8531585]
["bitfinex","ETHUSD",1754340165455,0.002,3702.7,3702.2,13.2917585]
["bitfinex","ETHUSD",1754340165615,0.002,3702.7,3702.2,8.5641585]
["bitfinex","ETHUSD",1754340165818,0.002,3702.7,3702.2,12.8521585]
["bitfinex","ETHUSD",1754340166886,0.002,3702.7,3702.2,12.8511585]
["bitfinex","ETHUSD",1754340168041,0.002,3702.7,3702.2,13.05024466]
["bitfinex","ETHUSD",1754340168944,0.002,3702.7,3702.2,13.38834466]
["bitfinex","ETHUSD",1754340169177,0.002,3702.7,3702.2,13.52274466]
["bitfinex","ETHUSD",1754340169344,0.002,3702.7,3702.2,13.63089166]
["bitfinex","ETHUSD",1754340170379,0.002,3702.7,3702.2,8.87139166]
["bitfinex","ETHUSD",1754340170579,0.002,3702.7,3702.2,13.04424466]
["bitfinex","ETHUSD",1754340170791,2.69966021,3704.2,3702.2,13.04424466]
["bitfinex","ETHUSD",1754340170954,0.10737362,3706.8,3702.2,13.04424466]
["bitfinex","ETHUSD",1754340170955,0.622,3706.0,3704.7,0.55]
["bitfinex","ETHUSD",1754340171154,0.622,3706.0,3704.5,0.55]
["bitfinex","ETHUSD",1754340171155,0.4383,3705.9,3705.4,0.1344]
["bitfinex","ETHUSD",1754340171381,0.4383,3705.9,3705.2,3.0]
["bitfinex","ETHUSD",1754340171597,0.4383,3705.9,3705.4,2.69876396]
["bitfinex","ETHUSD",1754340171598,0.1344,3705.5,3705.4,2.69876396]
["bitfinex","ETHUSD",1754340171878,0.7564,3705.5,3705.4,2.69876396]
["bitfinex","ETHUSD",1754340172066,0.622,3705.5,3705.4,2.69876396]
["bitfinex","ETHUSD",1754340172264,0.1344,3705.8,3705.7,2.69854548]
["bitfinex","ETHUSD",1754340172465,0.7564,3705.8,3705.2,4.336]
["bitfinex","ETHUSD",1754340172679,0.1344,3705.5,3705.2,4.336]
["bitfinex","ETHUSD",1754340172979,0.1344,3705.5,3705.1,2.90214032]
["bitfinex","ETHUSD",1754340172980,1.0603,3705.4,3705.3,2.69876569]
["bitfinex","ETHUSD",1754340173549,0.1344,3705.5,3705.4,2.69876396]
["bitfinex","ETHUSD",1754340173764,0.1344,3705.5,3705.4,5.69876396]
["bitfinex","ETHUSD",1754340173967,0.622,3705.9,3705.7,2.69849265]
["bitfinex","ETHUSD",1754340174271,1.0603,3705.8,3705.4,3.0]
["bitfinex","ETHUSD",1754340174483,0.1344,3705.5,3705.4,5.69876396]
["bitfinex","ETHUSD",1754340174775,1.1947,3705.5,3705.4,5.69876396]
["bitfinex","ETHUSD",1754340175567,0.7564,3705.5,3705.4,5.69876396]
["bitfinex","ETHUSD",1754340175886,0.7564,3705.5,3705.4,3.0]
["bitfinex","ETHUSD",1754340176193,0.7564,3705.5,3704.9,0.622]
["bitfinex","ETHUSD",1754340176194,1.1947,3705.5,3704.9,0.622]
["bitfinex","ETHUSD",1754340176393,0.1344,3705.3,3705.0,3.0]
["bitfinex","ETHUSD",1754340176694,0.1344,3705.0,3704.6,5.138731]
["bitfinex","ETHUSD",1754340176861,0.1344,3704.7,3704.6,4.328]
["bitfinex","ETHUSD",1754340177062,0.7564,3704.7,3704.6,10.02734675]
["bitfinex","ETHUSD",1754340177508,0.7564,3704.7,3704.6,7.02734675]
["bitfinex","ETHUSD",1754340177799,0.7564,3704.7,3704.6,10.02734675]
["bitfinex","ETHUSD",1754340178171,0.7564,3704.7,3704.6,5.69934675]
["bitfinex","ETHUSD",1754340179464,0.1344,3704.7,3704.6,5.69934675]
["bitfinex","ETHUSD",1754340179804,1.1947,3704.7,3704.6,3.0]
["bitfinex","ETHUSD",1754340180127,1.0603,3704.7,3704.6,7.323]
["bitfinex","ETHUSD",1754340180462,1.0603,3704.7,3704.1,0.810808]
["bitfinex","ETHUSD",1754340180463,0.1344,3704.6,3704.1,0.810808]
["bitfinex","ETHUSD",1754340180670,0.1344,3704.3,3704.1,3.0]
["bitfinex","ETHUSD",1754340180885,1.0603,3704.2,3703.7,7.02297963]
["bitfinex","ETHUSD",1754340181088,0.1344,3704.0,3703.7,7.02297963]
["bitfinex","ETHUSD",1754340181283,1.0603,3703.9,3703.7,7.02297963]
["bitfinex","ETHUSD",1754340181485,0.4383,3703.9,3703.7,4.323]
["bitfinex","ETHUSD",1754340181769,0.4383,3703.9,3703.8,5.6999298]
["bitfinex","ETHUSD",1754340181967,0.4383,3703.9,3703.8,3.0]
["bitfinex","ETHUSD",1754340182691,1.0603,3703.9,3703.8,3.0]
["bitfinex","ETHUSD",1754340183914,1.0603,3703.9,3703.8,5.6999298]
["bitfinex","ETHUSD",1754340185501,1.0603,3703.9,3703.8,3.0]
["bitfinex","ETHUSD",1754340186970,0.1344,3704.0,3703.8,3.0]
["bitfinex","ETHUSD",1754340187176,0.002,3704.3,3704.2,5.69963824]
["bitfinex","ETHUSD",1754340187713,1.0623,3704.3,3703.8,3.0]
["bitfinex","ETHUSD",1754340187901,2.70162655,3704.3,3703.7,4.327]
["bitfinex","ETHUSD",1754340188210,1.0603,3704.2,3703.7,2.7000027]
["bitfinex","ETHUSD",1754340188513,1.0603,3704.1,3703.8,2.69990349]
["bitfinex","ETHUSD",1754340188708,0.37617964,3704.1,3703.8,2.69990349]
["bitfinex","ETHUSD",1754340188914,1.0603,3704.0,3703.6,3.0]
["bitfinex","ETHUSD",1754340189109,1.0603,3704.0,3703.5,7.02713757]
["bitfinex","ETHUSD",1754340189110,0.37617964,3704.1,3703.8,2.6999165]
["bitfinex","ETHUSD",1754340189288,0.622,3703.9,3703.6,3.0]
["bitfinex","ETHUSD",1754340189488,0.4383,3704.0,3703.7,2.69994266]
["bitfinex","ETHUSD",1754340189693,0.622,3703.8,3703.7,2.69994266]
["bitfinex","ETHUSD",1754340190104,0.622,3704.1,3703.9,2.69985099]
["bitfinex","ETHUSD",1754340190304,0.622,3704.0,3703.9,2.69985099]
["bitfinex","ETHUSD",1754340191334,0.002,3704.3,3703.6,3.0]
["bitfinex","ETHUSD",1754340191480,1.0603,3704.0,3703.5,0.20388561]
["bitfinex","ETHUSD",1754340191810,0.002,3704.3,3703.5,4.327]
["bitfinex","ETHUSD",1754340191811,1.43629854,3703.9,3703.5,4.327]
["bitfinex","ETHUSD",1754340192009,0.4383,3703.9,3703.5,2.70008752]
["bitfinex","ETHUSD",1754340192239,1.0603,3703.8,3703.6,2.70007441]
["bitfinex","ETHUSD",1754340192529,1.0603,3703.8,3703.5,0.20765339]
["bitfinex","ETHUSD",1754340192530,0.4383,3703.8,3703.5,0.20765339]
["bitfinex","ETHUSD",1754340192717,0.4383,3704.2,3703.7,2.69994435]
["bitfinex","ETHUSD",1754340193028,1.37428126,3704.1,3703.8,2.69991823]
["bitfinex","ETHUSD",1754340193179,0.31398126,3704.1,3703.6,3.0]
["bitfinex","ETHUSD",1754340193387,0.002,3704.3,3703.7,2.7000027]
["bitfinex","ETHUSD",1754340193585,0.622,3704.2,3703.8,2.69986301]
["bitfinex","ETHUSD",1754340193834,0.622,3704.1,3703.9,2.69984254]
["bitfinex","ETHUSD",1754340194011,0.002,3704.3,3703.7,2.7000027]
["bitfinex","ETHUSD",1754340194012,0.622,3704.0,3703.7,2.7000027]
["bitfinex","ETHUSD",1754340194186,0.622,3703.9,3703.7,7.02298974]
["bitfinex","ETHUSD",1754340194550,0.4383,3704.0,3703.7,7.02298974]
["bitfinex","ETHUSD",1754340194551,0.622,3703.8,3703.7,7.02298974]
["bitfinex","ETHUSD",1754340195246,0.622,3703.8,3703.7,4.323]
["bitfinex","ETHUSD",1754340196145,0.622,3703.8,3703.6,4.319]
["bitfinex","ETHUSD",1754340196146,1.0603,3703.8,3703.6,4.319]
["bitfinex","ETHUSD",1754340196407,0.622,3703.8,3703.2,2.70030101]
["bitfinex","ETHUSD",1754340196578,0.77049072,3703.7,3703.3,3.0]
["bitfinex","ETHUSD",1754340196866,1.1068,3703.6,3703.2,0.20340425]
["bitfinex","ETHUSD",1754340197028,2.69995511,3703.8,3703.0,4.317]
["bitfinex","ETHUSD",1754340197233,0.1344,3703.2,3703.0,4.317]
["bitfinex","ETHUSD",1754340197433,0.1344,3703.2,3702.6,2.70073378]
["bitfinex","ETHUSD",1754340197618,0.6443,3703.1,3702.7,4.315]
["bitfinex","ETHUSD",1754340197819,0.4625,3703.3,3703.0,2.70046768]
["bitfinex","ETHUSD",1754340198019,0.4625,3703.3,3703.0,2.8996774]
["bitfinex","ETHUSD",1754340198521,0.6443,3703.2,3703.0,2.8996774]
["bitfinex","ETHUSD",1754340198715,0.6443,3703.1,3703.0,0.19920972]
["bitfinex","ETHUSD",1754340198918,0.1344,3703.0,3702.4,0.001]
["bitfinex","ETHUSD",1754340199130,0.1344,3702.6,3702.5,2.70081158]
["bitfinex","ETHUSD",1754340199368,0.1344,3702.6,3702.5,5.70081158]
["bitfinex","ETHUSD",1754340199532,0.1344,3702.6,3702.5,5.90024419]
["bitfinex","ETHUSD",1754340201662,0.7787,3702.6,3702.5,5.90024419]
["bitfinex","ETHUSD",1754340202022,0.7787,3702.6,3702.5,10.20824419]
["bitfinex","ETHUSD",1754340202533,0.1344,3702.6,3702.5,10.20824419]
["bitfinex","ETHUSD",1754340203157,0.1344,3702.6,3702.5,5.90024419]
["bitfinex","ETHUSD",1754340203480,0.1344,3702.6,3702.5,10.20824419]
["bitfinex","ETHUSD",1754340203623,0.7787,3702.6,3702.5,10.20824419]
["bitfinex","ETHUSD",1754340204285,0.7787,3702.6,3702.5,10.20524419]
["bitfinex","ETHUSD",1754340204577,0.7787,3702.6,3702.5,5.90024419]
["bitfinex","ETHUSD",1754340204792,0.7787,3702.6,3702.5,10.20324419]
["bitfinex","ETHUSD",1754340205085,0.7787,3702.6,3702.5,5.90024419]
["bitfinex","ETHUSD",1754340205265,0.7787,3702.6,3702.5,10.20124419]
["bitfinex","ETHUSD",1754340205854,0.7787,3702.6,3702.5,10.00181158]
["bitfinex","ETHUSD",1754340206251,0.7787,3702.6,3702.5,7.301]
["bitfinex","ETHUSD",1754340206452,0.7787,3702.6,3702.5,3.0]
["bitfinex","ETHUSD",1754340206753,2.70087778,3702.5,3702.4,0.001]
["bitfinex","ETHUSD",1754340206940,3.82966027,3702.5,3702.4,0.001]
["bitfinex","ETHUSD",1754340207276,1.77308249,3702.5,3702.4,0.001]
["bitfinex","ETHUSD",1754340207440,4.47396027,3702.5,3702.4,0.001]
["bitfinex","ETHUSD",1754340207949,1.77308249,3702.5,3702.4,0.001]
["bitfinex","ETHUSD",1754340208350,3.80767778,3702.5,3702.4,0.001]
["bitfinex","ETHUSD",1754340208551,1.1068,3702.5,3702.4,0.001]
["bitfinex","ETHUSD",1754340208753,4.35767778,3702.5,3702.4,0.001]
["bitfinex","ETHUSD",1754340210185,0.6443,3702.8,3702.4,2.70193643]
["bitfinex","ETHUSD",1754340210483,0.6443,3702.7,3702.4,2.70193643]
["bitfinex","ETHUSD",1754340210852,4.298,3703.0,3702.4,2.70193643]
["bitfinex","ETHUSD",1754340211180,0.6443,3702.6,3702.4,2.70193643]
["bitfinex","ETHUSD",1754340211378,0.6443,3702.6,3702.5,2.70087778]
["bitfinex","ETHUSD",1754340212009,0.1344,3702.5,3702.4,2.70192137]
["bitfinex","ETHUSD",1754340217410,0.7787,3702.5,3702.4,2.70192137]
["bitfinex","ETHUSD",1754340218507,0.1344,3702.5,3702.4,2.70192137]
["bitfinex","ETHUSD",1754340218807,0.1344,3702.5,3702.4,3.67062253]
["bitfinex","ETHUSD",1754340219337,0.55,3703.6,3703.1,2.70037214]
["bitfinex","ETHUSD",1754340219338,0.6443,3703.3,3703.1,2.70037214]
["bitfinex","ETHUSD",1754340219636,0.1344,3703.1,3702.7,4.278]
["bitfinex","ETHUSD",1754340219832,0.6443,3703.3,3703.1,2.70044]
["bitfinex","ETHUSD",1754340220222,0.6443,3703.2,3703.1,2.70044]
["bitfinex","ETHUSD",1754340220834,0.1344,3703.3,3703.1,2.70044017]
["bitfinex","ETHUSD",1754340221034,0.1344,3703.3,3703.2,0.4715]
["bitfinex","ETHUSD",1754340221207,0.1344,3703.3,3703.2,3.17186724]
["bitfinex","ETHUSD",1754340221401,0.1344,3703.3,3703.2,2.70036724]
["bitfinex","ETHUSD",1754340224005,0.6443,3704.1,3703.7,2.69996448]
["bitfinex","ETHUSD",1754340224205,0.6443,3704.1,3704.0,2.69978401]
["bitfinex","ETHUSD",1754340224605,0.6443,3704.1,3703.8,2.6998989]
["bitfinex","ETHUSD",1754340225117,0.6443,3704.0,3703.8,2.6998989]
["bitfinex","ETHUSD",1754340225338,0.6443,3703.9,3703.8,2.6998989]
["bitfinex","ETHUSD",1754340226742,0.6443,3703.9,3703.7,2.69997681]
["bitfinex","ETHUSD",1754340226944,0.1344,3703.8,3703.7,2.69997681]
["bitfinex","ETHUSD",1754340227242,1.1759,3703.8,3703.7,2.69997681]
["bitfinex","ETHUSD",1754340227759,0.7341,3703.8,3703.7,2.69997681]
["bitfinex","ETHUSD",1754340229253,0.1344,3703.8,3703.7,2.69997681]
["bitfinex","ETHUSD",1754340229838,0.7341,3703.8,3703.7,2.69997681]
["bitfinex","ETHUSD",1754340230759,0.7341,3703.8,3703.7,2.84875622]
["bitfinex","ETHUSD",1754340235281,1.1759,3703.8,3703.7,0.14877941]
["bitfinex","ETHUSD",1754340235494,1.1759,3703.8,3703.7,2.7000027]
["bitfinex","ETHUSD",1754340235801,1.1759,3703.8,3703.7,2.84878211]
["bitfinex","ETHUSD",1754340236115,0.7341,3703.8,3703.7,2.84878211]
["bitfinex","ETHUSD",1754340238641,0.1344,3703.8,3703.7,2.84878211]
["bitfinex","ETHUSD",1754340238775,0.002,3704.3,3704.2,2.69963824]
["bitfinex","ETHUSD",1754340238985,0.002,3704.5,3704.2,2.69963824]
["bitfinex","ETHUSD",1754340238986,0.002,3704.5,3704.4,2.69949249]
["bitfinex","ETHUSD",1754340239280,0.002,3704.5,3704.4,10.13526682]
["bitfinex","ETHUSD",1754340239611,0.002,3704.5,3704.4,10.5536719]
["bitfinex","ETHUSD",1754340239788,4.26,3706.1,3704.8,2.69920103]
["bitfinex","ETHUSD",1754340239994,0.5997,3705.8,3704.8,23.6201421]
["bitfinex","ETHUSD",1754340240194,0.5997,3705.8,3704.8,24.03855009]
["bitfinex","ETHUSD",1754340240513,0.5997,3705.6,3704.8,19.77855009]
["bitfinex","ETHUSD",1754340240692,0.5997,3705.3,3704.8,10.10798044]
["bitfinex","ETHUSD",1754340240887,0.49913736,3706.5,3704.8,10.10798044]
["bitfinex","ETHUSD",1754340240888,0.5997,3705.1,3704.8,11.07522971]
["bitfinex","ETHUSD",1754340241192,0.6017,3704.9,3704.8,11.07522971]
["bitfinex","ETHUSD",1754340241394,0.002,3704.9,3704.8,11.07522971]
["bitfinex","ETHUSD",1754340242925,0.6017,3704.9,3704.8,7.40332752]
["bitfinex","ETHUSD",1754340243126,1.0435,3704.9,3704.8,10.10252855]
["bitfinex","ETHUSD",1754340244088,1.0435,3704.9,3704.8,7.40232752]
["bitfinex","ETHUSD",1754340244319,1.0435,3704.9,3704.8,10.10152855]
["bitfinex","ETHUSD",1754340245009,1.0435,3704.9,3704.8,3.14832752]
["bitfinex","ETHUSD",1754340245216,1.0435,3704.9,3704.8,5.84752855]
["bitfinex","ETHUSD",1754340245414,1.0435,3704.9,3704.8,7.253]
["bitfinex","ETHUSD",1754340245618,1.0435,3704.9,3704.8,9.95220103]
["bitfinex","ETHUSD",1754340245982,0.002,3704.9,3704.8,9.95220103]
["bitfinex","ETHUSD",1754340246316,0.002,3704.9,3704.8,11.3652996]
["bitfinex","ETHUSD",1754340246529,0.002,3704.9,3704.8,25.29586925]
["bitfinex","ETHUSD",1754340247918,0.6017,3704.9,3704.8,7.1122996]
["bitfinex","ETHUSD",1754340248085,0.6017,3704.9,3704.8,10.0981541]
["bitfinex","ETHUSD",1754340248284,0.6017,3704.9,3704.8,5.8471541]
["bitfinex","ETHUSD",1754340248717,0.6017,3704.9,3704.8,10.0981541]
["bitfinex","ETHUSD",1754340249222,0.002,3704.9,3704.8,10.0971541]
["bitfinex","ETHUSD",1754340249993,0.002,3704.9,3704.8,10.0951541]
["bitfinex","ETHUSD",1754340250782,0.6017,3704.9,3704.8,10.0951541]
["bitfinex","ETHUSD",1754340251220,0.6017,3704.9,3704.8,10.0931541]
["bitfinex","ETHUSD",1754340251786,0.6017,3704.9,3704.8,5.8471541]
["bitfinex","ETHUSD",1754340252026,0.6017,3704.9,3704.8,9.94420103]
["bitfinex","ETHUSD",1754340252229,0.002,3705.3,3705.2,2.69890964]
["bitfinex","ETHUSD",1754340252408,0.002,3705.3,3705.2,6.94390964]
["bitfinex","ETHUSD",1754340252609,0.002,3705.3,3705.2,7.09186146]
["bitfinex","ETHUSD",1754340253141,0.002,3705.3,3705.2,10.2907234]
["bitfinex","ETHUSD",1754340253318,0.002,3705.3,3705.2,24.22129305]
["bitfinex","ETHUSD",1754340253517,0.002,3705.3,3705.2,26.91332167]
["bitfinex","ETHUSD",1754340254643,0.002,3705.3,3705.2,26.46792167]
["bitfinex","ETHUSD",1754340254849,0.6017,3705.3,3705.2,10.2937234]
["bitfinex","ETHUSD",1754340255140,0.002,3705.3,3705.2,10.2937234]
["bitfinex","ETHUSD",1754340257627,0.002,3705.3,3705.2,10.7616234]
["bitfinex","ETHUSD",1754340257822,0.002,3705.3,3705.2,6.0457234]
["bitfinex","ETHUSD",1754340258148,0.002,3705.3,3705.2,10.2897234]
["bitfinex","ETHUSD",1754340258348,0.002,3705.3,3705.2,11.58859506]
["bitfinex","ETHUSD",1754340258536,0.002,3705.3,3705.2,25.54166471]
["bitfinex","ETHUSD",1754340260157,0.002,3705.3,3705.2,25.07376471]
["bitfinex","ETHUSD",1754340261934,0.002,3705.3,3705.2,25.54166471]
["bitfinex","ETHUSD",1754340262259,0.002,3705.3,3705.2,20.82976471]
["bitfinex","ETHUSD",1754340262440,0.002,3705.3,3705.2,11.58259506]
["bitfinex","ETHUSD",1754340262824,0.002,3705.3,3705.2,7.34459506]
["bitfinex","ETHUSD",1754340263028,1.0633,3705.3,3705.2,10.2847234]
["bitfinex","ETHUSD",1754340263561,0.5893,3705.3,3705.2,10.2847234]
["bitfinex","ETHUSD",1754340265970,0.5893,3705.3,3705.2,6.0457234]
["bitfinex","ETHUSD",1754340266275,1.0633,3705.3,3705.2,10.2797234]
["bitfinex","ETHUSD",1754340266949,1.0633,3705.3,3705.2,10.28021628]
["bitfinex","ETHUSD",1754340267155,1.0633,3705.3,3705.2,10.13177158]
["bitfinex","ETHUSD",1754340267357,1.0633,3705.3,3705.2,10.28033548]
["bitfinex","ETHUSD",1754340267757,1.0633,3705.3,3705.2,7.57942584]
["bitfinex","ETHUSD",1754340267964,1.0633,3705.3,3705.2,6.04633548]
["bitfinex","ETHUSD",1754340268164,1.0633,3705.3,3705.2,10.27833548]
["bitfinex","ETHUSD",1754340268651,1.0633,3705.3,3705.2,7.57842584]
["bitfinex","ETHUSD",1754340269677,1.0633,3705.3,3705.2,7.3795639]
["bitfinex","ETHUSD",1754340270369,1.0633,3705.3,3705.2,10.07847354]
["bitfinex","ETHUSD",1754340270574,1.0633,3705.3,3705.2,4.3795639]
["bitfinex","ETHUSD",1754340271082,1.0633,3705.3,3705.2,0.1485639]
["bitfinex","ETHUSD",1754340271373,3.7621368,3705.3,3705.2,0.1485639]
["bitfinex","ETHUSD",1754340271607,2.69930165,3704.7,3704.1,2.69971113]
["bitfinex","ETHUSD",1754340271775,0.1344,3705.2,3704.1,2.69971113]
["bitfinex","ETHUSD",1754340271776,2.69913267,3704.9,3704.1,6.93071113]
["bitfinex","ETHUSD",1754340271977,0.1344,3704.4,3703.9,0.001]
["bitfinex","ETHUSD",1754340272150,1.0613,3704.3,3703.9,0.001]
["bitfinex","ETHUSD",1754340272350,0.1344,3704.0,3703.9,3.001]
["bitfinex","ETHUSD",1754340272676,1.1957,3704.0,3703.9,0.001]
["bitfinex","ETHUSD",1754340273770,4.28503222,3704.0,3703.9,0.001]
["bitfinex","ETHUSD",1754340274477,1.58524821,3704.0,3703.9,0.001]
["bitfinex","ETHUSD",1754340275563,1.1957,3704.0,3703.9,0.001]
["bitfinex","ETHUSD",1754340275766,0.5873,3704.0,3703.9,2.7008569]
["bitfinex","ETHUSD",1754340276282,0.1344,3704.2,3704.0,2.69978401]
["bitfinex","ETHUSD",1754340276482,0.1344,3704.2,3704.1,2.69971113]
["bitfinex","ETHUSD",1754340277259,1.1957,3704.2,3704.1,2.69971113]
["bitfinex","ETHUSD",1754340277682,0.7217,3704.2,3704.1,2.69971113]
["bitfinex","ETHUSD",1754340277879,1.1957,3704.2,3703.9,0.001]
["bitfinex","ETHUSD",1754340278080,0.474,3704.1,3703.9,0.001]
["bitfinex","ETHUSD",1754340278266,0.37608804,3704.0,3703.9,0.001]
["bitfinex","ETHUSD",1754340278472,0.96338804,3704.0,3703.9,0.001]
["bitfinex","ETHUSD",1754340278795,1.43738804,3704.0,3703.9,0.001]
["bitfinex","ETHUSD",1754340279976,1.0613,3704.0,3703.9,0.001]
["bitfinex","ETHUSD",1754340280791,1.0613,3704.0,3703.9,2.7008569]
["bitfinex","ETHUSD",1754340280972,0.474,3704.4,3704.0,2.69975611]
["bitfinex","ETHUSD",1754340281172,2.6991937,3704.9,3704.3,2.69956035]
["bitfinex","ETHUSD",1754340281173,0.5873,3704.5,3704.3,2.69956035]
["bitfinex","ETHUSD",1754340281499,0.5873,3704.5,3704.4,2.69949249]
["bitfinex","ETHUSD",1754340281810,3.17320113,3704.8,3704.2,2.69962059]
["bitfinex","ETHUSD",1754340282093,0.73992011,3704.7,3704.4,2.69944901]
["bitfinex","ETHUSD",1754340282402,0.73992011,3704.7,3703.9,0.001]
["bitfinex","ETHUSD",1754340282403,0.5873,3704.6,3704.5,2.69937634]
["bitfinex","ETHUSD",1754340282897,0.1344,3704.5,3704.4,2.69949249]
["bitfinex","ETHUSD",1754340283468,0.1344,3704.5,3704.4,5.69949249]
["bitfinex","ETHUSD",1754340284367,0.5893,3705.3,3705.2,2.69890964]
["bitfinex","ETHUSD",1754340284598,0.002,3705.3,3705.2,2.69890964]
["bitfinex","ETHUSD",1754340286299,0.002,3705.3,3705.2,2.90152142]
["bitfinex","ETHUSD",1754340287902,0.002,3705.3,3705.2,2.69890964]
["bitfinex","ETHUSD",1754340287903,0.6232,3705.3,3705.2,2.69890964]
["bitfinex","ETHUSD",1754340289310,0.6232,3705.3,3705.2,6.92490964]
["bitfinex","ETHUSD",1754340289468,0.002,3705.3,3705.2,11.37055989]
["bitfinex","ETHUSD",1754340289774,0.002,3705.3,3705.2,11.97645989]
["bitfinex","ETHUSD",1754340289979,0.002,3705.7,3705.6,5.6986183]
["bitfinex","ETHUSD",1754340290197,0.002,3705.7,3705.6,9.9236183]
["bitfinex","ETHUSD",1754340292000,0.6232,3705.7,3705.6,9.9236183]
["bitfinex","ETHUSD",1754340292819,1.0606,3705.7,3705.6,5.6986183]
["bitfinex","ETHUSD",1754340293031,1.0606,3705.7,3705.6,2.6986183]
["bitfinex","ETHUSD",1754340293328,0.6232,3705.7,3705.6,2.6986183]
["bitfinex","ETHUSD",1754340293684,0.7576,3705.7,3705.6,2.6986183]
["bitfinex","ETHUSD",1754340293911,1.195,3705.7,3705.5,2.69864644]
["bitfinex","ETHUSD",1754340294163,0.7576,3705.7,3705.6,2.6986183]
["bitfinex","ETHUSD",1754340294306,0.7576,3705.7,3705.2,0.19992033]
["bitfinex","ETHUSD",1754340294495,0.6232,3705.7,3705.5,2.698628]
["bitfinex","ETHUSD",1754340294698,0.4374,3705.6,3705.5,2.698628]
["bitfinex","ETHUSD",1754340295091,1.0586,3705.6,3705.5,2.698628]
["bitfinex","ETHUSD",1754340295286,0.6212,3705.6,3705.5,2.698628]
["bitfinex","ETHUSD",1754340296701,1.0586,3705.6,3705.5,2.698628]
["bitfinex","ETHUSD",1754340297619,1.0586,3705.6,3705.5,2.68629261]
["bitfinex","ETHUSD",1754340297995,0.1344,3705.5,3704.8,0.001]
["bitfinex","ETHUSD",1754340298196,0.1344,3705.3,3705.1,2.69896576]
["bitfinex","ETHUSD",1754340298400,0.002,3705.7,3705.1,2.69898248]
["bitfinex","ETHUSD",1754340298401,1.0586,3705.2,3705.1,2.69898248]
["bitfinex","ETHUSD",1754340298636,0.1344,3705.1,3705.0,5.69902769]
["bitfinex","ETHUSD",1754340298811,2.6986214,3705.6,3705.0,5.69902769]
["bitfinex","ETHUSD",1754340299007,1.0586,3705.1,3705.0,5.69902769]
["bitfinex","ETHUSD",1754340300502,0.1344,3705.0,3704.8,0.001]
["bitfinex","ETHUSD",1754340300709,1.0586,3705.0,3704.8,0.001]
["bitfinex","ETHUSD",1754340300938,3.13652818,3704.9,3704.8,0.001]
["bitfinex","ETHUSD",1754340301121,3.512301,3704.9,3704.8,0.001]
["bitfinex","ETHUSD",1754340301433,4.133501,3704.9,3704.8,0.001]
["bitfinex","ETHUSD",1754340301661,1.43437282,3704.9,3704.8,0.001]
["bitfinex","ETHUSD",1754340303053,4.133501,3704.9,3704.8,0.001]
["bitfinex","ETHUSD",1754340303348,1.43437282,3704.9,3704.8,0.001]
["bitfinex","ETHUSD",1754340303839,4.133501,3704.9,3704.8,0.001]
["bitfinex","ETHUSD",1754340304708,7.683501,3704.9,3704.8,0.001]
["bitfinex","ETHUSD",1754340304905,7.683501,3704.9,3704.8,1e-08]
["bitfinex","ETHUSD",1754340305134,3.24971113,3704.1,3704.0,0.001]
["bitfinex","ETHUSD",1754340305441,8.08964955,3704.1,3704.0,0.001]
["bitfinex","ETHUSD",1754340305653,9.12824472,3704.1,3704.0,0.001]
["bitfinex","ETHUSD",1754340308746,39.12824472,3704.1,3704.0,0.001]
["bitfinex","ETHUSD",1754340308950,36.38418401,3704.0,3703.7,1e-08]
["bitfinex","ETHUSD",1754340309123,6.25022141,3703.4,3703.3,1e-08]
["bitfinex","ETHUSD",1754340309326,40.72685234,3703.4,3703.3,1e-08]
["bitfinex","ETHUSD",1754340309523,41.78545234,3703.4,3703.3,1e-08]
["bitfinex","ETHUSD",1754340310414,6.25029433,3703.3,3703.2,1e-08]
["bitfinex","ETHUSD",1754340310614,37.56052526,3703.3,3703.2,1e-08]
["bitfinex","ETHUSD",1754340310926,40.28918712,3703.3,3703.2,1e-08]
["bitfinex","ETHUSD",1754340312722,3.25044017,3703.1,3703.0,1e-08]
["bitfinex","ETHUSD",1754340312939,37.47644017,3703.1,3703.0,1e-08]
["bitfinex","ETHUSD",1754340313147,38.53504017,3703.1,3703.0,1e-08]
["bitfinex","ETHUSD",1754340313450,38.53504017,3703.1,3702.7,1e-08]
["bitfinex","ETHUSD",1754340313451,3.25065896,3702.8,3702.7,1e-08]
["bitfinex","ETHUSD",1754340313653,3.25065896,3702.8,3702.4,0.001]
["bitfinex","ETHUSD",1754340313654,6.25087778,3702.5,3702.4,1e-08]
["bitfinex","ETHUSD",1754340313819,40.47687778,3702.5,3702.4,1e-08]
["bitfinex","ETHUSD",1754340314152,41.53547778,3702.5,3702.4,1e-08]
["bitfinex","ETHUSD",1754340314546,41.53547778,3702.5,3702.1,1e-08]
["bitfinex","ETHUSD",1754340314547,3.25109664,3702.2,3702.1,1e-08]
["bitfinex","ETHUSD",1754340314721,41.09303506,3702.2,3702.1,1e-08]
["bitfinex","ETHUSD",1754340314925,6.2511696,3702.1,3702.0,1e-08]
["bitfinex","ETHUSD",1754340315254,37.3097696,3702.1,3702.0,1e-08]
["bitfinex","ETHUSD",1754340317345,41.5367696,3702.1,3702.0,1e-08]
["bitfinex","ETHUSD",1754340320247,35.7011696,3702.1,3702.0,1e-08]
["bitfinex","ETHUSD",1754340320465,12.65783146,3702.1,3702.0,1e-08]
["bitfinex","ETHUSD",1754340320621,13.20783146,3702.1,3702.0,1e-08]
["bitfinex","ETHUSD",1754340320950,12.65783146,3702.1,3702.0,1e-08]
["bitfinex","ETHUSD",1754340321156,13.20783146,3702.1,3702.0,1e-08]
["bitfinex","ETHUSD",1754340322021,13.81683146,3702.1,3702.0,1e-08]
["bitfinex","ETHUSD",1754340322222,43.81683146,3702.1,3702.0,1e-08]
["bitfinex","ETHUSD",1754340323031,13.81683146,3702.1,3702.0,1e-08]
["bitfinex","ETHUSD",1754340323555,14.25643146,3702.1,3702.0,1e-08]
["bitfinex","ETHUSD",1754340324124,45.88043146,3702.1,3702.0,1e-08]
["bitfinex","ETHUSD",1754340324531,15.88043146,3702.1,3702.0,1e-08]
["bitfinex","ETHUSD",1754340324736,41.65243146,3702.1,3702.0,1e-08]
["bitfinex","ETHUSD",1754340325037,45.88043146,3702.1,3702.0,1e-08]
["bitfinex","ETHUSD",1754340325534,45.44083146,3702.1,3702.0,1e-08]
["bitfinex","ETHUSD",1754340325733,45.44083146,3702.1,3702.0,0.50000001]
["bitfinex","ETHUSD",1754340326458,8.97983146,3702.1,3702.0,0.50000001]
["bitfinex","ETHUSD",1754340326658,13.20783146,3702.1,3702.0,0.50000001]
["bitfinex","ETHUSD",1754340326847,4.228,3702.1,3702.0,0.50000001]
["bitfinex","ETHUSD",1754340327049,6.9291696,3702.1,3702.0,0.94800001]
["bitfinex","ETHUSD",1754340327232,7.4791696,3702.1,3702.0,0.94800001]
["bitfinex","ETHUSD",1754340327432,4.778,3702.1,3702.0,0.94800001]
["bitfinex","ETHUSD",1754340327655,7.4791696,3702.1,3702.0,0.94800001]
["bitfinex","ETHUSD",1754340328841,7.4791696,3702.1,3702.0,0.50000001]
["bitfinex","ETHUSD",1754340330251,9.20648907,3702.1,3702.0,0.50000001]
["bitfinex","ETHUSD",1754340330982,10.25508907,3702.1,3702.0,0.50000001]
["bitfinex","ETHUSD",1754340332677,9.81548907,3702.1,3702.0,0.50000001]
["bitfinex","ETHUSD",1754340333656,9.20648907,3702.1,3702.0,0.50000001]
["bitfinex","ETHUSD",1754340333875,7.4781696,3702.1,3702.0,0.50000001]
["bitfinex","ETHUSD",1754340334493,8.0871696,3702.1,3702.0,0.50000001]
["bitfinex","ETHUSD",1754340334674,7.4781696,3702.1,3702.0,0.50000001]
["bitfinex","ETHUSD",1754340335681,8.0871696,3702.1,3702.0,0.50000001]
["bitfinex","ETHUSD",1754340335882,9.81439233,3702.1,3702.0,0.50000001]
["bitfinex","ETHUSD",1754340336873,5.58739233,3702.1,3702.0,0.50000001]
["bitfinex","ETHUSD",1754340337073,10.27399716,3702.1,3702.0,0.50000001]
["bitfinex","ETHUSD",1754340337381,10.50604042,3702.1,3702.0,0.50000001]
["bitfinex","ETHUSD",1754340338153,10.50604042,3702.1,3702.0,1e-08]
["bitfinex","ETHUSD",1754340338453,40.50604042,3702.1,3702.0,1e-08]
["bitfinex","ETHUSD",1754340339263,45.13004042,3702.1,3702.0,1e-08]
["bitfinex","ETHUSD",1754340339855,7.87546149,3701.7,3701.6,1e-08]
["bitfinex","ETHUSD",1754340340054,46.82316397,3701.7,3701.6,1e-08]
["bitfinex","ETHUSD",1754340340276,47.87176397,3701.7,3701.6,1e-08]
["bitfinex","ETHUSD",1754340340677,3.25175343,3701.3,3701.2,1e-08]
["bitfinex","ETHUSD",1754340340881,42.37380635,3701.3,3701.2,1e-08]
["bitfinex","ETHUSD",1754340341089,41.77840152,3701.3,3701.2,1e-08]
["bitfinex","ETHUSD",1754340341291,44.47778171,3701.3,3701.2,1e-08]
["bitfinex","ETHUSD",1754340341702,57.96377187,3701.3,3701.2,1e-08]
["bitfinex","ETHUSD",1754340342279,60.80777187,3701.3,3701.2,1e-08]
["bitfinex","ETHUSD",1754340342479,6.25204544,3700.9,3700.8,1e-08]
["bitfinex","ETHUSD",1754340342793,43.98142625,3700.9,3700.8,1e-08]
["bitfinex","ETHUSD",1754340342998,46.13961104,3700.9,3700.8,1e-08]
["bitfinex","ETHUSD",1754340343199,2.70262965,3700.1,3700.0,3.2152]
["bitfinex","ETHUSD",1754340343399,10.73149825,3700.1,3700.0,3.2152]
["bitfinex","ETHUSD",1754340343601,3.25306798,3699.5,3699.4,0.002]
["bitfinex","ETHUSD",1754340343780,7.49907281,3699.5,3699.4,0.002]
["bitfinex","ETHUSD",1754340343976,9.10827328,3699.5,3699.4,0.002]
["bitfinex","ETHUSD",1754340344225,8.49927328,3699.5,3699.4,0.002]
["bitfinex","ETHUSD",1754340344514,4.227,3699.5,3699.4,0.45]
["bitfinex","ETHUSD",1754340345080,4.227,3699.5,3699.4,3.15314104]
["bitfinex","ETHUSD",1754340345281,9.19041317,3700.4,3699.5,2.70305573]
["bitfinex","ETHUSD",1754340345514,2.70275224,3700.0,3699.6,0.448]
["bitfinex","ETHUSD",1754340345734,2.70275224,3700.0,3699.4,0.002]
["bitfinex","ETHUSD",1754340345735,4.227,3699.9,3699.4,0.002]
["bitfinex","ETHUSD",1754340345894,2.70306798,3699.5,3699.4,0.002]
["bitfinex","ETHUSD",1754340346100,4.24700483,3699.5,3699.4,0.002]
["bitfinex","ETHUSD",1754340347430,4.227,3699.5,3699.4,0.002]
["bitfinex","ETHUSD",1754340347795,4.227,3699.5,3699.4,0.4333]
["bitfinex","ETHUSD",1754340348497,2.70282036,3699.9,3699.4,0.4333]
["bitfinex","ETHUSD",1754340348730,6.92986159,3699.8,3699.4,0.4333]
["bitfinex","ETHUSD",1754340348907,0.02000483,3699.7,3699.4,0.4333]
["bitfinex","ETHUSD",1754340349110,4.227,3699.6,3699.4,0.002]
["bitfinex","ETHUSD",1754340349305,2.72307281,3699.5,3699.4,0.002]
["bitfinex","ETHUSD",1754340349689,3.29627281,3699.5,3699.4,0.002]
["bitfinex","ETHUSD",1754340349889,3.27307281,3699.5,3699.4,0.002]
["bitfinex","ETHUSD",1754340350320,4.92389777,3699.5,3699.4,0.002]
["bitfinex","ETHUSD",1754340350934,4.90389294,3699.5,3699.4,0.002]
["bitfinex","ETHUSD",1754340351140,4.33069294,3699.5,3699.4,0.002]
["bitfinex","ETHUSD",1754340351488,7.48006798,3699.5,3699.4,0.002]
["bitfinex","ETHUSD",1754340352405,6.93006798,3699.5,3699.4,0.002]
["bitfinex","ETHUSD",1754340352624,7.50326798,3699.5,3699.4,0.002]
["bitfinex","ETHUSD",1754340352823,6.93006798,3699.5,3699.4,0.002]
["bitfinex","ETHUSD",1754340353124,8.05326798,3699.5,3699.4,0.002]
["bitfinex","ETHUSD",1754340353294,9.58389246,3699.5,3699.4,0.002]
["bitfinex","ETHUSD",1754340354251,9.12889246,3699.5,3699.4,0.002]
["bitfinex","ETHUSD",1754340355212,2.70297678,3699.7,3699.4,0.002]
["bitfinex","ETHUSD",1754340355213,1.02341838,3699.7,3699.4,0.002]
["bitfinex","ETHUSD",1754340355416,4.227,3699.6,3699.4,0.002]
["bitfinex","ETHUSD",1754340355620,4.227,3699.6,3699.4,0.4333]
["bitfinex","ETHUSD",1754340356494,4.227,3699.6,3699.4,0.002]
["bitfinex","ETHUSD",1754340356695,2.70306798,3699.5,3699.4,0.002]
["bitfinex","ETHUSD",1754340356998,5.3669142,3699.5,3699.4,0.002]
["bitfinex","ETHUSD",1754340357647,35.3669142,3699.5,3699.4,0.002]
["bitfinex","ETHUSD",1754340357797,35.34690937,3699.5,3699.4,0.002]
["bitfinex","ETHUSD",1754340358137,35.34690937,3699.5,3699.1,0.002]
["bitfinex","ETHUSD",1754340358138,3.25328719,3699.2,3699.1,1e-08]
["bitfinex","ETHUSD",1754340358295,10.50029202,3699.2,3699.1,1e-08]
["bitfinex","ETHUSD",1754340358493,13.75532759,3699.2,3699.1,1e-08]
["bitfinex","ETHUSD",1754340358696,3.25365263,3698.7,3697.4,0.4313]
["bitfinex","ETHUSD",1754340359042,7.50065746,3698.7,3697.4,0.4313]
["bitfinex","ETHUSD",1754340359333,8.50885263,3698.7,3697.4,0.4313]
["bitfinex","ETHUSD",1754340359937,7.93565263,3698.7,3697.4,0.4313]
["bitfinex","ETHUSD",1754340360139,8.99957459,3698.7,3697.4,0.4313]
["bitfinex","ETHUSD",1754340360341,9.11777459,3698.7,3697.4,2.70459911]
["bitfinex","ETHUSD",1754340360512,9.11777459,3698.7,3697.8,0.4313]
["bitfinex","ETHUSD",1754340360838,9.57277459,3698.7,3697.8,0.4313]
["bitfinex","ETHUSD",1754340361414,9.57277459,3698.7,3698.6,1e-08]
["bitfinex","ETHUSD",1754340362299,16.06477459,3698.7,3698.6,1e-08]
["bitfinex","ETHUSD",1754340362638,16.06477459,3698.7,3697.4,0.4333]
["bitfinex","ETHUSD",1754340362639,2.70453008,3697.5,3697.4,0.002]
["bitfinex","ETHUSD",1754340362842,6.93153008,3697.5,3697.4,0.002]
["bitfinex","ETHUSD",1754340364100,8.05473008,3697.5,3697.4,0.002]
["bitfinex","ETHUSD",1754340364436,8.50973008,3697.5,3697.4,0.002]
["bitfinex","ETHUSD",1754340364729,7.48153008,3697.5,3697.4,0.002]
["bitfinex","ETHUSD",1754340364934,7.48253008,3697.5,3697.4,0.002]
["bitfinex","ETHUSD",1754340365519,2.70453008,3697.5,3697.4,0.002]
["bitfinex","ETHUSD",1754340365720,7.48153008,3697.5,3697.4,0.002]
["bitfinex","ETHUSD",1754340365953,8.05473008,3697.5,3697.4,0.002]
["bitfinex","ETHUSD",1754340366154,7.48153008,3697.5,3697.4,0.002]
["bitfinex","ETHUSD",1754340366564,8.05473008,3697.5,3697.4,0.002]
["bitfinex","ETHUSD",1754340367060,2.70453008,3697.5,3697.4,0.002]
["bitfinex","ETHUSD",1754340367258,6.93153008,3697.5,3697.4,0.002]
["bitfinex","ETHUSD",1754340367562,9.07564442,3697.5,3697.4,0.002]
["bitfinex","ETHUSD",1754340367853,9.53064442,3697.5,3697.4,0.002]
["bitfinex","ETHUSD",1754340368424,4.27544442,3697.5,3697.4,0.002]
["bitfinex","ETHUSD",1754340368624,8.50244442,3697.5,3697.4,0.002]
["bitfinex","ETHUSD",1754340368851,7.48153008,3697.5,3697.4,0.002]
["bitfinex","ETHUSD",1754340369122,0.5732,3697.5,3696.6,1e-08]
["bitfinex","ETHUSD",1754340369332,1.624,3696.5,3694.8,0.4313]
["bitfinex","ETHUSD",1754340369538,1.624,3696.5,3693.2,2.70766416]
["bitfinex","ETHUSD",1754340369539,6.494,3696.4,3694.9,0.4313]
["bitfinex","ETHUSD",1754340369858,2.70572281,3695.9,3695.0,0.02059647]
["bitfinex","ETHUSD",1754340370157,6.93277953,3695.8,3694.9,0.4313]
["bitfinex","ETHUSD",1754340370459,2.70635994,3695.0,3694.9,0.4313]
["bitfinex","ETHUSD",1754340370659,6.96724771,3695.0,3693.5,0.20713318]
["bitfinex","ETHUSD",1754340370958,6.96724771,3695.0,3694.3,0.4313]
["bitfinex","ETHUSD",1754340370959,4.227,3695.0,3694.3,0.4313]
["bitfinex","ETHUSD",1754340371157,2.70679948,3694.4,3694.3,0.4313]
["bitfinex","ETHUSD",1754340371457,6.93479948,3694.4,3694.3,0.4313]
["bitfinex","ETHUSD",1754340371956,5.7060886,3695.4,3694.3,0.4313]
["bitfinex","ETHUSD",1754340372125,4.228,3695.3,3694.3,0.4313]
["bitfinex","ETHUSD",1754340372328,5.70629898,3695.1,3694.3,0.4313]
["bitfinex","ETHUSD",1754340372529,3.0,3694.9,3694.3,0.4313]
["bitfinex","ETHUSD",1754340372730,4.228,3694.8,3693.9,0.4313]
["bitfinex","ETHUSD",1754340372925,3.0,3695.2,3694.2,2.70690345]
["bitfinex","ETHUSD",1754340372926,4.228,3694.7,3694.2,2.70690345]
["bitfinex","ETHUSD",1754340373139,4.228,3694.6,3694.4,2.70679948]
["bitfinex","ETHUSD",1754340373365,4.228,3694.5,3693.3,0.20485211]
["bitfinex","ETHUSD",1754340373553,4.228,3694.4,3693.3,0.20485211]
["bitfinex","ETHUSD",1754340373754,4.23,3694.4,3694.3,2.70680301]
["bitfinex","ETHUSD",1754340374071,4.231,3694.5,3693.7,0.02061414]
["bitfinex","ETHUSD",1754340374303,4.231,3694.6,3694.3,3.13816183]
["bitfinex","ETHUSD",1754340374590,4.231,3694.6,3694.4,0.4313]
["bitfinex","ETHUSD",1754340374936,4.231,3694.6,3694.3,0.31381618]
["bitfinex","ETHUSD",1754340375136,4.231,3694.6,3694.1,2.70701211]
["bitfinex","ETHUSD",1754340375137,4.231,3694.6,3694.1,0.4313]
["bitfinex","ETHUSD",1754340375353,4.231,3694.6,3694.0,2.70707662]
["bitfinex","ETHUSD",1754340375568,4.231,3694.6,3694.1,2.70698599]
["bitfinex","ETHUSD",1754340375758,4.231,3694.6,3694.0,2.70707922]
["bitfinex","ETHUSD",1754340375960,4.231,3694.6,3694.2,0.4313]
["bitfinex","ETHUSD",1754340376166,4.231,3694.6,3694.3,0.4313]
["bitfinex","ETHUSD",1754340377187,4.231,3694.6,3694.2,2.70694295]
["bitfinex","ETHUSD",1754340377390,0.5613,3695.5,3694.4,2.70679948]
["bitfinex","ETHUSD",1754340377684,0.5613,3696.2,3694.6,2.70665295]
["bitfinex","ETHUSD",1754340377981,0.4665,3696.5,3694.8,2.70650644]
["bitfinex","ETHUSD",1754340377982,4.233,3696.1,3694.8,2.70650644]
["bitfinex","ETHUSD",1754340378186,4.233,3696.1,3694.4,13.48516965]
["bitfinex","ETHUSD",1754340378187,3.0,3695.9,3695.6,2.70590881]
["bitfinex","ETHUSD",1754340378391,3.0,3695.7,3695.6,2.70590881]
["bitfinex","ETHUSD",1754340378564,3.0,3695.7,3695.6,0.4292]
["bitfinex","ETHUSD",1754340378752,2.70515871,3696.7,3695.6,0.4292]
["bitfinex","ETHUSD",1754340378753,2.70576532,3695.9,3695.6,0.4292]
["bitfinex","ETHUSD",1754340378955,4.233,3695.8,3695.6,0.4292]
["bitfinex","ETHUSD",1754340379166,0.5613,3696.6,3695.6,0.4292]
["bitfinex","ETHUSD",1754340379167,4.233,3695.7,3695.6,2.70592055]
["bitfinex","ETHUSD",1754340379463,0.1352,3695.6,3695.5,2.70599377]
["bitfinex","ETHUSD",1754340379674,4.232,3695.7,3695.6,3.13512055]
["bitfinex","ETHUSD",1754340380282,0.5613,3696.6,3695.6,0.4292]
["bitfinex","ETHUSD",1754340380481,4.55764821,3696.5,3695.7,2.70584733]
["bitfinex","ETHUSD",1754340380684,3.0,3696.4,3695.7,2.70584733]
["bitfinex","ETHUSD",1754340380886,3.0,3696.4,3695.8,2.70576982]
["bitfinex","ETHUSD",1754340381057,0.1352,3695.9,3695.8,3.13496982]
["bitfinex","ETHUSD",1754340381792,0.5613,3696.9,3695.8,3.13496982]
["bitfinex","ETHUSD",1754340381793,1.37395,3697.2,3696.5,2.70525629]
["bitfinex","ETHUSD",1754340382086,0.1352,3696.5,3696.4,2.70531384]
["bitfinex","ETHUSD",1754340382287,4.23,3696.6,3696.5,2.70526173]
["bitfinex","ETHUSD",1754340382490,6.497,3697.6,3696.5,0.99289433]
["bitfinex","ETHUSD",1754340382675,2.70487403,3697.1,3695.9,0.4292]
["bitfinex","ETHUSD",1754340382862,4.23,3697.0,3696.5,2.70526049]
["bitfinex","ETHUSD",1754340383066,0.1352,3696.7,3696.5,2.70526049]
["bitfinex","ETHUSD",1754340383264,0.1352,3696.7,3696.2,3.13467614]
["bitfinex","ETHUSD",1754340383471,4.23,3696.6,3695.8,0.4292]
["bitfinex","ETHUSD",1754340383670,0.1352,3696.4,3695.8,0.74271495]
["bitfinex","ETHUSD",1754340383990,4.23,3696.6,3695.9,0.02057958]
["bitfinex","ETHUSD",1754340384153,0.1352,3696.1,3695.9,2.70567623]
["bitfinex","ETHUSD",1754340384368,0.1352,3696.1,3695.5,2.70599377]
["bitfinex","ETHUSD",1754340384571,0.1352,3696.1,3696.0,2.7056277]
["bitfinex","ETHUSD",1754340385000,0.1352,3696.1,3695.6,0.4292]
["bitfinex","ETHUSD",1754340385306,0.1352,3696.1,3695.8,2.70577412]
["bitfinex","ETHUSD",1754340385599,3.0,3697.3,3695.9,0.5849815]
["bitfinex","ETHUSD",1754340385806,0.1352,3696.5,3696.0,0.4292]
["bitfinex","ETHUSD",1754340386006,0.1352,3696.5,3695.9,0.1352]
["bitfinex","ETHUSD",1754340386185,0.1352,3696.5,3696.3,2.7053897]
["bitfinex","ETHUSD",1754340386380,0.1352,3696.5,3696.1,0.4292]
["bitfinex","ETHUSD",1754340386381,0.1352,3696.5,3696.4,2.70533492]
["bitfinex","ETHUSD",1754340386605,0.1352,3696.5,3696.4,3.13453492]
["bitfinex","ETHUSD",1754340387721,3.17110851,3697.4,3696.4,0.44977235]
["bitfinex","ETHUSD",1754340387722,4.3642,3696.8,3696.4,0.44977235]
["bitfinex","ETHUSD",1754340388012,2.70554931,3697.5,3697.1,2.70481773]
["bitfinex","ETHUSD",1754340388013,0.001,3697.5,3697.1,2.70481773]
["bitfinex","ETHUSD",1754340388306,3.0,3697.3,3697.1,2.70481773]
["bitfinex","ETHUSD",1754340388524,3.0,3697.3,3697.2,2.70474954]
["bitfinex","ETHUSD",1754340389007,0.001,3697.5,3697.1,2.70480228]
["bitfinex","ETHUSD",1754340389205,0.001,3697.5,3697.1,2.70482269]
["bitfinex","ETHUSD",1754340389206,4.229,3697.3,3697.1,2.70482269]
["bitfinex","ETHUSD",1754340389406,4.229,3697.3,3697.2,2.70474954]
["bitfinex","ETHUSD",1754340389713,4.229,3697.3,3697.2,3.13394954]
["bitfinex","ETHUSD",1754340390004,0.001,3697.5,3697.4,2.70460323]
["bitfinex","ETHUSD",1754340390172,0.001,3697.5,3697.4,2.83980323]
["bitfinex","ETHUSD",1754340390374,0.001,3697.5,3697.4,4.16818759]
["bitfinex","ETHUSD",1754340393493,0.001,3697.5,3697.4,4.18874165]
["bitfinex","ETHUSD",1754340393727,0.001,3697.5,3697.4,4.16818759]
["bitfinex","ETHUSD",1754340394897,0.001,3697.5,3697.4,3.73898759]
["bitfinex","ETHUSD",1754340395420,0.001,3697.5,3697.4,4.18874165]
["bitfinex","ETHUSD",1754340395628,0.001,3697.5,3697.4,7.73874165]
["bitfinex","ETHUSD",1754340395931,0.001,3697.5,3697.4,7.71818759]
["bitfinex","ETHUSD",1754340396342,1e-08,3697.5,3697.4,7.71818759]
["bitfinex","ETHUSD",1754340400194,1e-08,3697.5,3697.4,8.28048759]
["bitfinex","ETHUSD",1754340400914,1e-08,3697.5,3697.4,11.94518759]
["bitfinex","ETHUSD",1754340402893,1e-08,3697.5,3697.4,7.71818759]
["bitfinex","ETHUSD",1754340403117,1e-08,3697.5,3697.4,11.94418759]
["bitfinex","ETHUSD",1754340403694,0.001,3698.7,3698.6,2.70372573]
["bitfinex","ETHUSD",1754340403899,0.001,3698.7,3698.6,7.47972573]
["bitfinex","ETHUSD",1754340404098,1e-08,3698.7,3698.6,8.63247934]
["bitfinex","ETHUSD",1754340404405,1e-08,3698.7,3698.6,9.06167934]
["bitfinex","ETHUSD",1754340405005,1e-08,3698.7,3698.6,12.06167934]
["bitfinex","ETHUSD",1754340405328,0.5613,3699.8,3699.0,3.25343336]
["bitfinex","ETHUSD",1754340405329,1e-08,3699.1,3699.0,3.25343336]
["bitfinex","ETHUSD",1754340405639,1e-08,3699.1,3699.0,10.61383336]
["bitfinex","ETHUSD",1754340405794,1e-08,3699.1,3699.0,13.02827152]
["bitfinex","ETHUSD",1754340406229,1e-08,3699.5,3699.4,6.25314104]
["bitfinex","ETHUSD",1754340406434,1e-08,3699.5,3699.4,21.61149474]
["bitfinex","ETHUSD",1754340406623,1e-08,3699.5,3699.4,22.04869474]
["bitfinex","ETHUSD",1754340406819,0.001,3700.4,3699.9,3.25277575]
["bitfinex","ETHUSD",1754340406998,1e-08,3700.0,3699.9,7.81168639]
["bitfinex","ETHUSD",1754340407197,1e-08,3700.0,3699.9,7.92557802]
["bitfinex","ETHUSD",1754340407704,1e-08,3700.0,3699.9,8.1267419]
["bitfinex","ETHUSD",1754340409038,1e-08,3700.0,3699.9,3.9017419]
["bitfinex","ETHUSD",1754340409224,1e-08,3700.0,3699.9,7.59725027]
["bitfinex","ETHUSD",1754340409541,1e-08,3700.0,3699.9,11.5639419]
["bitfinex","ETHUSD",1754340410433,1e-08,3700.0,3699.9,11.1257419]
["bitfinex","ETHUSD",1754340411037,1e-08,3700.0,3699.9,11.5629419]
["bitfinex","ETHUSD",1754340411196,0.001,3700.8,3700.4,0.55]
["bitfinex","ETHUSD",1754340411401,0.001,3700.8,3700.7,19.75234008]
["bitfinex","ETHUSD",1754340411624,0.001,3700.8,3700.7,24.11074008]
["bitfinex","ETHUSD",1754340412210,0.001,3700.8,3700.7,19.88674008]
["bitfinex","ETHUSD",1754340412416,0.001,3700.8,3700.7,24.11074008]
["bitfinex","ETHUSD",1754340413118,0.4439,3700.8,3700.7,5.83659147]
["bitfinex","ETHUSD",1754340413314,1.0234,3700.8,3700.7,10.06059147]
["bitfinex","ETHUSD",1754340415043,1.0234,3700.8,3700.7,5.83659147]
["bitfinex","ETHUSD",1754340415202,1.0234,3700.8,3700.7,10.06059147]
["bitfinex","ETHUSD",1754340415607,1.0234,3700.8,3700.7,10.05959147]
["bitfinex","ETHUSD",1754340416409,1.0234,3700.8,3700.7,11.37678437]
["bitfinex","ETHUSD",1754340417106,0.5805,3700.8,3700.7,9.92519147]
["bitfinex","ETHUSD",1754340417441,0.5805,3700.8,3700.7,10.05959147]
["bitfinex","ETHUSD",1754340418547,0.001,3700.8,3700.7,10.05959147]
["bitfinex","ETHUSD",1754340419312,0.5805,3700.8,3700.7,10.05959147]
["bitfinex","ETHUSD",1754340420346,1.0234,3700.8,3700.7,5.83659147]
["bitfinex","ETHUSD",1754340420645,1.0234,3700.8,3700.7,10.05859147]
["bitfinex","ETHUSD",1754340421044,0.001,3700.8,3700.7,11.33468437]
["bitfinex","ETHUSD",1754340421217,0.001,3701.2,3701.1,2.70189943]
["bitfinex","ETHUSD",1754340421418,0.001,3701.2,3701.1,7.05829943]
["bitfinex","ETHUSD",1754340421648,1e-08,3701.2,3701.1,25.44617678]
["bitfinex","ETHUSD",1754340421814,1e-08,3701.2,3701.1,26.34057678]
["bitfinex","ETHUSD",1754340422149,1e-08,3701.2,3701.1,25.44617678]
["bitfinex","ETHUSD",1754340423845,0.57950001,3701.2,3701.1,11.39602817]
["bitfinex","ETHUSD",1754340424213,1e-08,3701.2,3701.1,11.39602817]
["bitfinex","ETHUSD",1754340424543,1e-08,3701.2,3701.1,7.17402817]
["bitfinex","ETHUSD",1754340424747,1e-08,3701.2,3701.1,11.39602817]
["bitfinex","ETHUSD",1754340426152,0.57950001,3701.2,3701.1,11.39602817]
["bitfinex","ETHUSD",1754340426656,1.02240001,3701.2,3701.1,11.39602817]
["bitfinex","ETHUSD",1754340426815,1.02240001,3701.2,3701.1,11.39502817]
["bitfinex","ETHUSD",1754340427019,1.02240001,3701.2,3701.1,5.83629943]
["bitfinex","ETHUSD",1754340427314,1.02240001,3701.2,3701.1,7.05729943]
["bitfinex","ETHUSD",1754340428748,1.02240001,3701.2,3701.1,2.83629943]
["bitfinex","ETHUSD",1754340428923,1.02240001,3701.2,3701.1,7.05729943]
["bitfinex","ETHUSD",1754340429429,1.02240001,3701.2,3701.1,2.83629943]
["bitfinex","ETHUSD",1754340429751,1.02240001,3701.2,3701.1,6.92289943]
["bitfinex","ETHUSD",1754340429930,1.02240001,3701.2,3701.1,2.70189943]
["bitfinex","ETHUSD",1754340430125,1.02240001,3701.2,3701.1,6.92289943]
["bitfinex","ETHUSD",1754340430353,1.02240001,3701.2,3701.1,2.70189943]
["bitfinex","ETHUSD",1754340430553,1.02240001,3701.2,3701.1,6.92289943]
["bitfinex","ETHUSD",1754340431432,1.02240001,3701.2,3701.1,4.221]
["bitfinex","ETHUSD",1754340431872,0.1344,3701.1,3700.9,4.221]
["bitfinex","ETHUSD",1754340432041,0.1344,3700.9,3700.7,6.9241285]
["bitfinex","ETHUSD",1754340432242,1.0224,3700.8,3700.7,2.7031285]
["bitfinex","ETHUSD",1754340432443,1.0224,3700.8,3700.7,0.001]
["bitfinex","ETHUSD",1754340433965,3.72451846,3700.8,3700.7,0.001]
["bitfinex","ETHUSD",1754340434157,4.3671734,3700.8,3700.7,0.001]
["bitfinex","ETHUSD",1754340434762,1.66505494,3700.8,3700.7,0.001]
["bitfinex","ETHUSD",1754340435068,4.3671734,3700.8,3700.7,0.001]
["bitfinex","ETHUSD",1754340435374,1.0224,3700.8,3700.7,0.001]
["bitfinex","ETHUSD",1754340436770,3.72451846,3700.8,3700.7,0.001]
["bitfinex","ETHUSD",1754340437645,10.94551846,3700.8,3700.7,0.001]
["bitfinex","ETHUSD",1754340442306,8.2434,3700.8,3700.7,0.001]
["bitfinex","ETHUSD",1754340442603,10.94551846,3700.8,3700.7,0.001]
["bitfinex","ETHUSD",1754340442800,12.3102738,3700.8,3700.7,0.001]
["bitfinex","ETHUSD",1754340447190,9.60815534,3700.8,3700.7,0.001]
["bitfinex","ETHUSD",1754340447403,8.2434,3700.8,3700.7,0.001]
["bitfinex","ETHUSD",1754340447620,7.8005,3700.8,3700.7,0.001]
["bitfinex","ETHUSD",1754340447971,1e-08,3701.2,3700.7,0.001]
["bitfinex","ETHUSD",1754340448284,1e-08,3701.2,3701.1,2.70189943]
["bitfinex","ETHUSD",1754340448484,1e-08,3701.2,3700.7,0.001]
["bitfinex","ETHUSD",1754340448671,1e-08,3701.2,3701.1,2.70189943]
["bitfinex","ETHUSD",1754340449212,1e-08,3701.2,3701.1,2.7223859]
["bitfinex","ETHUSD",1754340449376,1e-08,3701.2,3701.1,3.33123651]
["bitfinex","ETHUSD",1754340449888,1e-08,3701.2,3701.1,4.20023651]
["bitfinex","ETHUSD",1754340450374,1e-08,3701.2,3701.1,4.33463651]
["bitfinex","ETHUSD",1754340450819,1e-08,3701.2,3701.1,4.75023651]
["bitfinex","ETHUSD",1754340451108,1e-08,3701.2,3701.1,4.90512298]
["bitfinex","ETHUSD",1754340451314,1e-08,3701.2,3701.1,5.10994944]
["bitfinex","ETHUSD",1754340451881,1e-08,3701.2,3701.1,8.10994944]
["bitfinex","ETHUSD",1754340452105,1e-08,3701.2,3701.1,8.08946297]
["bitfinex","ETHUSD",1754340454637,1e-08,3701.2,3701.1,6.04112589]
["bitfinex","ETHUSD",1754340454844,1e-08,3701.2,3701.1,5.70189943]
["bitfinex","ETHUSD",1754340455941,1e-08,3701.2,3701.1,2.70189943]
["bitfinex","ETHUSD",1754340456144,1.03490001,3701.2,3701.1,6.91989943]
["bitfinex","ETHUSD",1754340456507,1e-08,3701.2,3701.1,6.91989943]
["bitfinex","ETHUSD",1754340456809,1e-08,3701.2,3701.1,7.89552786]
["bitfinex","ETHUSD",1754340457417,1.03490001,3701.2,3701.1,6.91989943]
["bitfinex","ETHUSD",1754340457630,0.57910001,3701.2,3701.1,6.92089943]
["bitfinex","ETHUSD",1754340458032,1e-08,3701.2,3701.1,6.92089943]
["bitfinex","ETHUSD",1754340459682,1e-08,3701.2,3701.1,7.35719943]
["bitfinex","ETHUSD",1754340460972,1e-08,3701.2,3701.1,7.05529943]
["bitfinex","ETHUSD",1754340461982,1e-08,3701.2,3701.1,25.46398492]
["bitfinex","ETHUSD",1754340462271,1e-08,3701.2,3701.1,26.01398492]
["bitfinex","ETHUSD",1754340462834,1e-08,3701.6,3701.5,5.70160745]
["bitfinex","ETHUSD",1754340463029,1e-08,3701.6,3701.5,10.46860745]
["bitfinex","ETHUSD",1754340463233,1e-08,3702.0,3701.9,3.25131554]
["bitfinex","ETHUSD",1754340463443,1e-08,3702.0,3701.9,7.81391896]
["bitfinex","ETHUSD",1754340463646,1e-08,3702.0,3701.9,8.79684709]
["bitfinex","ETHUSD",1754340465487,1e-08,3702.0,3701.9,7.92784709]
["bitfinex","ETHUSD",1754340465850,1e-08,3702.0,3701.9,8.79684709]
["bitfinex","ETHUSD",1754340466051,1e-08,3702.0,3701.9,4.57984709]
["bitfinex","ETHUSD",1754340466247,1e-08,3702.1,3702.0,3.25124257]
["bitfinex","ETHUSD",1754340466452,1e-08,3702.1,3702.0,6.84890443]
["bitfinex","ETHUSD",1754340466754,0.56940001,3702.1,3702.0,9.64690443]
["bitfinex","ETHUSD",1754340466983,1.00270001,3702.1,3702.0,6.91824257]
["bitfinex","ETHUSD",1754340467285,1.00270001,3702.1,3702.0,6.91724257]
["bitfinex","ETHUSD",1754340467461,1.00270001,3702.1,3702.0,2.70124257]
["bitfinex","ETHUSD",1754340467666,1.00270001,3702.1,3702.0,6.91724257]
["bitfinex","ETHUSD",1754340468082,1.00270001,3702.1,3701.7,0.1344]
["bitfinex","ETHUSD",1754340468287,1e-08,3702.1,3701.9,4.216]
["bitfinex","ETHUSD",1754340468602,0.1344,3701.9,3701.8,4.216]
["bitfinex","ETHUSD",1754340468785,1.1371,3701.9,3701.8,4.216]
["bitfinex","ETHUSD",1754340469099,1.1371,3701.9,3701.8,6.91738851]
["bitfinex","ETHUSD",1754340469459,1.1371,3701.9,3701.2,0.1344]
["bitfinex","ETHUSD",1754340469655,1.1371,3701.9,3701.7,2.70146149]
["bitfinex","ETHUSD",1754340469656,1.0027,3701.8,3701.7,2.70146149]
["bitfinex","ETHUSD",1754340469855,1.0027,3701.8,3701.7,6.91746149]
["bitfinex","ETHUSD",1754340471666,1.0027,3701.8,3701.6,0.001]
["bitfinex","ETHUSD",1754340471968,1.0027,3701.7,3701.6,0.001]
["bitfinex","ETHUSD",1754340475303,3.70416149,3701.7,3701.6,0.001]
["bitfinex","ETHUSD",1754340475682,4.34471032,3701.7,3701.6,0.001]
["bitfinex","ETHUSD",1754340477498,1.64324883,3701.7,3701.6,0.001]
["bitfinex","ETHUSD",1754340477804,4.34471032,3701.7,3701.6,0.001]
["bitfinex","ETHUSD",1754340478215,1.64324883,3701.7,3701.6,0.001]
["bitfinex","ETHUSD",1754340478417,1.0027,3701.7,3701.6,0.001]
["bitfinex","ETHUSD",1754340478615,3.70416149,3701.7,3701.6,0.001]
["bitfinex","ETHUSD",1754340478914,1.0027,3701.7,3701.6,0.001]
["bitfinex","ETHUSD",1754340479077,3.70416149,3701.7,3701.6,0.001]
["bitfinex","ETHUSD",1754340479495,1.0027,3701.7,3701.6,0.001]
["bitfinex","ETHUSD",1754340481117,4.07456319,3701.7,3701.6,0.001]
["bitfinex","ETHUSD",1754340482220,1.3731017,3701.7,3701.6,0.001]
["bitfinex","ETHUSD",1754340484221,4.64830001,3702.1,3701.6,0.001]
["bitfinex","ETHUSD",1754340484436,0.5694,3701.7,3701.6,0.001]
["bitfinex","ETHUSD",1754340484923,4.21500001,3702.1,3701.6,2.70253425]
["bitfinex","ETHUSD",1754340485124,0.5694,3702.0,3701.6,2.70253425]
["bitfinex","ETHUSD",1754340485320,0.5694,3702.0,3701.6,0.001]
["bitfinex","ETHUSD",1754340485486,0.4333,3701.9,3701.6,0.001]
["bitfinex","ETHUSD",1754340486305,1.0027,3701.8,3701.6,0.001]
["bitfinex","ETHUSD",1754340486685,0.4333,3701.8,3701.6,0.001]
["bitfinex","ETHUSD",1754340486887,0.5694,3701.7,3701.6,2.70253447]
["bitfinex","ETHUSD",1754340487387,4.78440001,3702.1,3701.6,2.70250518]
["bitfinex","ETHUSD",1754340487624,1.0027,3702.0,3701.6,2.70250518]
["bitfinex","ETHUSD",1754340487824,0.4333,3702.0,3701.6,2.70250518]
["bitfinex","ETHUSD",1754340488009,0.5694,3701.9,3701.6,2.70250518]
["bitfinex","ETHUSD",1754340488415,4.21500001,3702.1,3701.6,0.001]
["bitfinex","ETHUSD",1754340488416,1.0027,3701.8,3701.6,0.001]
["bitfinex","ETHUSD",1754340488726,1.52447,3701.8,3701.6,0.001]
["bitfinex","ETHUSD",1754340488909,0.52177,3701.8,3701.6,0.001]
["bitfinex","ETHUSD",1754340489112,1.0027,3701.7,3701.6,0.001]
["bitfinex","ETHUSD",1754340492923,3.70416149,3701.7,3701.6,0.001]
["bitfinex","ETHUSD",1754340493131,6.73792975,3701.7,3701.6,0.001]
["bitfinex","ETHUSD",1754340493316,7.64809236,3701.7,3701.6,0.001]
["bitfinex","ETHUSD",1754340493624,11.86109236,3701.7,3701.6,0.001]
["bitfinex","ETHUSD",1754340496156,11.42779236,3701.7,3701.6,0.001]
["bitfinex","ETHUSD",1754340496362,11.86109236,3701.7,3701.6,0.001]
["bitfinex","ETHUSD",1754340502747,23.46175873,3701.7,3701.6,0.001]
["bitfinex","ETHUSD",1754340504617,12.41109236,3701.7,3701.6,0.001]
["bitfinex","ETHUSD",1754340506386,42.41109236,3701.7,3701.6,0.001]
["bitfinex","ETHUSD",1754340506582,41.40839236,3701.7,3701.6,0.001]
["bitfinex","ETHUSD",1754340506882,12.39169236,3701.7,3701.6,0.001]
["bitfinex","ETHUSD",1754340509661,42.39169236,3701.7,3701.6,0.001]
["bitfinex","ETHUSD",1754340510670,10.85839236,3701.7,3701.6,0.001]
["bitfinex","ETHUSD",1754340510872,3.0,3701.7,3701.6,0.001]
["bitfinex","ETHUSD",1754340511072,7.211,3701.7,3701.6,0.3972]
["bitfinex","ETHUSD",1754340511480,4.211,3701.7,3701.6,0.001]
["bitfinex","ETHUSD",1754340511686,7.211,3701.7,3701.6,0.001]
["bitfinex","ETHUSD",1754340513286,1e-08,3702.1,3701.6,0.8687]
["bitfinex","ETHUSD",1754340513480,4.21,3702.0,3701.6,2.70253447]
["bitfinex","ETHUSD",1754340513809,3.0,3701.9,3701.7,0.8677]
["bitfinex","ETHUSD",1754340513974,4.21,3701.8,3701.7,1.4948894]
["bitfinex","ETHUSD",1754340514172,1e-08,3702.1,3701.9,2.70131241]
["bitfinex","ETHUSD",1754340514502,1e-08,3702.1,3701.6,0.001]
["bitfinex","ETHUSD",1754340514503,1e-08,3702.1,3702.0,2.70124257]
["bitfinex","ETHUSD",1754340514669,4.21000001,3702.1,3702.0,2.70124257]
["bitfinex","ETHUSD",1754340514870,4.21000001,3702.1,3702.0,3.56894257]
["bitfinex","ETHUSD",1754340515083,4.21000001,3702.1,3702.0,4.19596983]
["bitfinex","ETHUSD",1754340516510,1e-08,3702.1,3702.0,4.19596983]
["bitfinex","ETHUSD",1754340518416,1e-08,3702.1,3701.6,0.8687]
["bitfinex","ETHUSD",1754340518581,1e-08,3702.1,3702.0,2.70124257]
["bitfinex","ETHUSD",1754340519832,1e-08,3702.1,3702.0,3.56894257]
["bitfinex","ETHUSD",1754340520038,1e-08,3702.1,3702.0,2.70124257]
["bitfinex","ETHUSD",1754340520997,1e-08,3702.1,3701.9,2.70129704]
["bitfinex","ETHUSD",1754340521295,0.1344,3701.8,3701.6,0.001]
["bitfinex","ETHUSD",1754340521525,4.208,3701.7,3701.6,2.70253447]
["bitfinex","ETHUSD",1754340522111,4.208,3701.7,3701.6,0.001]
["bitfinex","ETHUSD",1754340522453,4.208,3701.7,3701.6,2.70253447]
["bitfinex","ETHUSD",1754340522746,4.208,3701.7,3701.6,0.001]
["bitfinex","ETHUSD",1754340522905,5.1913,3701.7,3701.6,0.001]
["bitfinex","ETHUSD",1754340523244,5.98056647,3701.7,3701.6,0.001]
["bitfinex","ETHUSD",1754340523543,5.1913,3701.7,3701.6,0.001]
["bitfinex","ETHUSD",1754340524113,7.89276149,3701.7,3701.6,0.001]
["bitfinex","ETHUSD",1754340529029,11.44276149,3701.7,3701.6,0.001]
["bitfinex","ETHUSD",1754340530354,22.4898934,3701.7,3701.6,0.001]
["bitfinex","ETHUSD",1754340530556,25.00901624,3701.7,3701.6,0.001]
["bitfinex","ETHUSD",1754340530716,13.96188433,3701.7,3701.6,0.001]
["bitfinex","ETHUSD",1754340531854,11.44276149,3701.7,3701.6,0.001]
["bitfinex","ETHUSD",1754340532644,6.25146149,3701.7,3701.6,0.001]
["bitfinex","ETHUSD",1754340532951,9.90746149,3701.7,3701.6,0.001]
["bitfinex","ETHUSD",1754340533153,10.89846149,3701.7,3701.6,0.001]
["bitfinex","ETHUSD",1754340536667,10.43006149,3701.7,3701.6,0.001]
["bitfinex","ETHUSD",1754340537766,3.0,3701.7,3701.6,0.001]
["bitfinex","ETHUSD",1754340537973,9.90646149,3701.7,3701.6,0.001]
["bitfinex","ETHUSD",1754340539861,12.25734017,3701.7,3701.6,0.001]
["bitfinex","ETHUSD",1754340542963,12.80734017,3701.7,3701.6,0.001]
["bitfinex","ETHUSD",1754340547772,6.25175343,3701.3,3701.2,0.001]
["bitfinex","ETHUSD",1754340548111,10.45575343,3701.3,3701.2,0.001]
["bitfinex","ETHUSD",1754340548309,13.18441529,3701.3,3701.2,0.001]
["bitfinex","ETHUSD",1754340548474,14.17541529,3701.3,3701.2,0.001]
["bitfinex","ETHUSD",1754340548917,44.17541529,3701.3,3701.2,0.001]
["bitfinex","ETHUSD",1754340549915,44.30793659,3701.3,3701.2,0.001]
["bitfinex","ETHUSD",1754340550123,9.97141529,3701.3,3701.2,0.001]
["bitfinex","ETHUSD",1754340550424,11.44575343,3701.3,3701.2,0.001]
["bitfinex","ETHUSD",1754340552712,22.49882648,3701.3,3701.2,0.001]
["bitfinex","ETHUSD",1754340552890,22.49882648,3701.3,3701.2,1e-08]
["bitfinex","ETHUSD",1754340553298,52.49882648,3701.3,3701.2,1e-08]
["bitfinex","ETHUSD",1754340554929,2.70196203,3701.1,3700.8,0.001]
["bitfinex","ETHUSD",1754340555092,17.30511849,3700.9,3700.8,0.001]
["bitfinex","ETHUSD",1754340555498,18.29611849,3700.9,3700.8,0.001]
["bitfinex","ETHUSD",1754340555699,17.30511849,3700.9,3700.8,0.001]
["bitfinex","ETHUSD",1754340555901,6.25204544,3700.9,3700.8,0.001]
["bitfinex","ETHUSD",1754340556126,7.89277237,3700.9,3700.8,0.001]
["bitfinex","ETHUSD",1754340556325,8.41537237,3700.9,3700.8,0.001]
["bitfinex","ETHUSD",1754340556643,19.93434542,3700.9,3700.8,0.001]
["bitfinex","ETHUSD",1754340557635,0.55,3700.7,3700.0,0.3776]
["bitfinex","ETHUSD",1754340557837,2.70262965,3700.1,3700.0,0.3776]
["bitfinex","ETHUSD",1754340558014,6.90462965,3700.1,3699.9,0.3573]
["bitfinex","ETHUSD",1754340558400,0.1344,3699.9,3699.7,0.3776]
["bitfinex","ETHUSD",1754340558632,0.1344,3699.7,3699.5,2.70506638]
["bitfinex","ETHUSD",1754340558842,4.202,3699.6,3699.5,2.70506638]
["bitfinex","ETHUSD",1754340559155,6.90499491,3699.6,3699.5,0.002]
["bitfinex","ETHUSD",1754340559310,7.32519491,3699.6,3699.5,0.002]
["bitfinex","ETHUSD",1754340559496,8.35209491,3699.6,3699.5,0.002]
["bitfinex","ETHUSD",1754340559999,7.88619491,3699.6,3699.5,0.002]
["bitfinex","ETHUSD",1754340560836,7.32519491,3699.6,3699.5,0.002]
["bitfinex","ETHUSD",1754340561037,8.90209491,3699.6,3699.5,0.002]
["bitfinex","ETHUSD",1754340561250,2.70328719,3699.2,3698.7,0.001]
["bitfinex","ETHUSD",1754340561450,7.71524292,3699.2,3698.8,0.3776]
["bitfinex","ETHUSD",1754340561666,6.90428719,3699.2,3698.7,0.001]
["bitfinex","ETHUSD",1754340562162,6.90428719,3699.2,3698.7,0.7571]
["bitfinex","ETHUSD",1754340562959,3.0,3700.3,3699.1,0.7374]
["bitfinex","ETHUSD",1754340563138,3.0,3699.9,3699.2,0.7364]
["bitfinex","ETHUSD",1754340563338,4.201,3699.8,3699.2,0.3785]
["bitfinex","ETHUSD",1754340563514,4.201,3699.7,3699.3,3.06110179]
["bitfinex","ETHUSD",1754340563716,4.201,3699.7,3699.4,0.7364]
["bitfinex","ETHUSD",1754340564226,4.201,3699.7,3699.4,0.3785]
["bitfinex","ETHUSD",1754340564443,4.201,3699.7,3699.4,0.7364]
["bitfinex","ETHUSD",1754340564742,4.201,3699.6,3699.5,0.3579]
["bitfinex","ETHUSD",1754340565049,4.201,3699.6,3699.4,0.3785]
["bitfinex","ETHUSD",1754340565412,4.201,3699.6,3699.4,3.08163411]
["bitfinex","ETHUSD",1754340565660,2.7026568,3700.1,3699.5,0.7364]
["bitfinex","ETHUSD",1754340565867,3.0,3699.9,3699.1,0.3589]
["bitfinex","ETHUSD",1754340566046,3.0,3699.9,3699.1,2.70434562]
["bitfinex","ETHUSD",1754340566047,2.70293174,3699.7,3699.1,2.70434562]
["bitfinex","ETHUSD",1754340566246,4.201,3699.6,3699.1,0.3589]
["bitfinex","ETHUSD",1754340566562,4.201,3699.6,3699.4,2.70308559]
["bitfinex","ETHUSD",1754340566745,4.201,3699.6,3699.2,3.43968719]
["bitfinex","ETHUSD",1754340566746,4.201,3699.6,3699.2,2.70327225]
["bitfinex","ETHUSD",1754340566914,4.201,3699.6,3699.2,0.3579]
["bitfinex","ETHUSD",1754340567261,4.201,3699.6,3699.3,3.43960348]
["bitfinex","ETHUSD",1754340567458,4.201,3699.6,3699.3,3.08170348]
["bitfinex","ETHUSD",1754340567665,4.201,3699.6,3699.4,3.43951801]
["bitfinex","ETHUSD",1754340567843,4.201,3699.6,3699.2,2.70325674]
["bitfinex","ETHUSD",1754340568366,4.201,3699.6,3699.3,3.43961323]
["bitfinex","ETHUSD",1754340568533,4.201,3699.6,3699.3,0.7364]
["bitfinex","ETHUSD",1754340569119,4.201,3699.6,3699.1,2.70433201]
["bitfinex","ETHUSD",1754340569315,4.201,3699.6,3699.1,3.06223201]
["bitfinex","ETHUSD",1754340569549,4.201,3699.6,3699.2,2.70328229]
["bitfinex","ETHUSD",1754340569949,4.201,3699.6,3699.3,0.3579]
["bitfinex","ETHUSD",1754340570526,4.201,3699.6,3699.4,2.70313939]
["bitfinex","ETHUSD",1754340570754,4.201,3699.6,3699.5,3.43946798]
["bitfinex","ETHUSD",1754340571151,1.93142668,3700.2,3699.5,0.7364]
["bitfinex","ETHUSD",1754340571326,1.93142668,3700.2,3699.1,2.7043241]
["bitfinex","ETHUSD",1754340571327,4.2,3700.1,3699.6,0.7364]
["bitfinex","ETHUSD",1754340571532,4.2,3700.1,3700.0,2.7027027]
["bitfinex","ETHUSD",1754340571930,1.93142668,3700.2,3700.1,2.70262965]
["bitfinex","ETHUSD",1754340572134,6.13142668,3700.2,3700.1,2.70262965]
["bitfinex","ETHUSD",1754340572455,6.13142668,3700.2,3700.1,3.43252965]
["bitfinex","ETHUSD",1754340572776,2.7027235,3700.0,3699.3,0.1344]
["bitfinex","ETHUSD",1754340573061,4.2,3699.9,3699.4,2.7031371]
["bitfinex","ETHUSD",1754340573257,4.2,3699.9,3699.1,0.3524]
["bitfinex","ETHUSD",1754340573258,0.1344,3699.4,3699.1,0.3524]
["bitfinex","ETHUSD",1754340573443,4.2,3699.4,3699.1,0.001]
["bitfinex","ETHUSD",1754340573647,4.2,3699.4,3699.1,0.3524]
["bitfinex","ETHUSD",1754340573847,4.2,3699.4,3699.1,0.001]
["bitfinex","ETHUSD",1754340574046,4.2,3699.4,3699.1,2.7043462]
["bitfinex","ETHUSD",1754340574249,0.561,3699.3,3699.1,0.001]
["bitfinex","ETHUSD",1754340574630,4.2,3699.4,3699.1,0.001]
["bitfinex","ETHUSD",1754340575029,4.761,3699.4,3699.1,2.70435906]
["bitfinex","ETHUSD",1754340575230,4.761,3699.4,3699.1,0.001]
["bitfinex","ETHUSD",1754340576623,0.561,3699.3,3699.1,0.001]
["bitfinex","ETHUSD",1754340576823,1.0269,3699.3,3699.1,0.001]
["bitfinex","ETHUSD",1754340577029,0.561,3699.2,3699.1,0.001]
["bitfinex","ETHUSD",1754340577664,1.0269,3699.2,3699.1,0.001]
["bitfinex","ETHUSD",1754340578428,4.52319211,3699.2,3699.1,0.001]
["bitfinex","ETHUSD",1754340578677,4.55698319,3699.2,3699.1,0.001]
["bitfinex","ETHUSD",1754340579367,8.75598319,3699.2,3699.1,0.001]
["bitfinex","ETHUSD",1754340579673,8.72219211,3699.2,3699.1,0.001]
["bitfinex","ETHUSD",1754340581346,0.79300492,3699.2,3699.1,0.001]
["bitfinex","ETHUSD",1754340581646,0.561,3699.7,3699.1,0.001]
["bitfinex","ETHUSD",1754340581848,3.0,3699.5,3699.1,0.3524]
["bitfinex","ETHUSD",1754340582048,4.198,3699.4,3699.1,3.08281078]
["bitfinex","ETHUSD",1754340582251,4.198,3699.3,3699.2,3.05468719]
["bitfinex","ETHUSD",1754340582494,5.70264906,3700.1,3699.4,2.70313373]
["bitfinex","ETHUSD",1754340582780,3.0,3699.9,3699.4,2.70313373]
["bitfinex","ETHUSD",1754340582987,0.1344,3699.4,3699.3,2.70318901]
["bitfinex","ETHUSD",1754340583139,3.0,3699.9,3699.4,2.70313169]
["bitfinex","ETHUSD",1754340583338,4.198,3699.8,3699.4,2.70313169]
["bitfinex","ETHUSD",1754340583564,5.70273037,3700.0,3699.4,2.70313169]
["bitfinex","ETHUSD",1754340583777,4.198,3699.9,3699.5,2.70301439]
["bitfinex","ETHUSD",1754340584349,0.1344,3699.5,3699.4,2.70314104]
["bitfinex","ETHUSD",1754340584554,4.198,3699.5,3699.4,2.70314104]
["bitfinex","ETHUSD",1754340584768,0.1344,3699.4,3699.3,2.70321412]
["bitfinex","ETHUSD",1754340585681,0.1344,3699.4,3699.2,2.70326635]
["bitfinex","ETHUSD",1754340586064,0.1344,3699.4,3699.1,0.3524]
["bitfinex","ETHUSD",1754340586267,0.1344,3699.4,3699.3,2.70321412]
["bitfinex","ETHUSD",1754340586466,4.198,3699.5,3699.4,2.70314104]
["bitfinex","ETHUSD",1754340586788,0.1344,3699.2,3699.1,2.70436027]
["bitfinex","ETHUSD",1754340587186,0.1344,3699.2,3699.1,0.001]
["bitfinex","ETHUSD",1754340587411,4.3314,3699.2,3699.1,2.70436027]
["bitfinex","ETHUSD",1754340587685,4.3314,3699.2,3699.1,3.43426027]
["bitfinex","ETHUSD",1754340588665,0.5229,3700.0,3699.5,2.70303233]
["bitfinex","ETHUSD",1754340588869,3.0,3700.3,3699.5,0.3514]
["bitfinex","ETHUSD",1754340589079,4.197,3700.2,3700.0,2.70265186]
["bitfinex","ETHUSD",1754340589281,0.001,3700.7,3700.2,2.70255559]
["bitfinex","ETHUSD",1754340589456,4.197,3700.6,3700.3,2.70247266]
["bitfinex","ETHUSD",1754340589889,0.1344,3700.3,3700.2,2.70254392]
["bitfinex","ETHUSD",1754340590081,0.1344,3700.0,3699.9,2.70277575]
["bitfinex","ETHUSD",1754340590979,0.1344,3700.0,3699.9,3.43267575]
["bitfinex","ETHUSD",1754340591180,0.1344,3700.0,3699.9,2.70277575]
["bitfinex","ETHUSD",1754340593160,0.5708,3700.0,3699.2,4.196]
["bitfinex","ETHUSD",1754340593359,0.001,3700.7,3699.8,2.70283841]
["bitfinex","ETHUSD",1754340593360,3.13885362,3700.4,3699.8,2.70283841]
["bitfinex","ETHUSD",1754340593692,5.18908104,3700.3,3699.1,0.001]
["bitfinex","ETHUSD",1754340593860,2.70276265,3700.0,3699.3,2.70315243]
["bitfinex","ETHUSD",1754340594066,3.79588646,3700.0,3699.4,2.70312993]
["bitfinex","ETHUSD",1754340594260,0.9593,3699.9,3699.1,0.001]
["bitfinex","ETHUSD",1754340594461,6.89789466,3699.8,3699.1,0.001]
["bitfinex","ETHUSD",1754340594687,7.85719466,3699.8,3699.1,0.001]
["bitfinex","ETHUSD",1754340594917,0.5229,3699.7,3699.1,2.70431819]
["bitfinex","ETHUSD",1754340595487,4.28182828,3699.7,3699.1,0.001]
["bitfinex","ETHUSD",1754340595695,0.4364,3699.6,3699.1,0.001]
["bitfinex","ETHUSD",1754340595993,0.4364,3699.6,3699.3,2.70320994]
["bitfinex","ETHUSD",1754340596300,4.195,3699.8,3699.4,2.70310084]
["bitfinex","ETHUSD",1754340596468,4.195,3699.8,3699.5,2.70306444]
["bitfinex","ETHUSD",1754340596813,2.70233752,3700.5,3699.4,2.70314104]
["bitfinex","ETHUSD",1754340597110,7.42036633,3700.4,3699.8,2.70279425]
["bitfinex","ETHUSD",1754340597470,4.7179,3700.4,3699.8,2.70279425]
["bitfinex","ETHUSD",1754340597668,7.41877101,3700.4,3699.8,2.70279425]
["bitfinex","ETHUSD",1754340597866,0.52135841,3700.4,3700.1,2.70262343]
["bitfinex","ETHUSD",1754340598089,4.195,3700.3,3699.7,0.3404]
["bitfinex","ETHUSD",1754340598270,4.195,3700.3,3700.1,2.70258385]
["bitfinex","ETHUSD",1754340598594,0.001,3700.7,3700.2,2.70255661]
["bitfinex","ETHUSD",1754340598895,4.195,3700.6,3700.2,2.70255661]
["bitfinex","ETHUSD",1754340599196,4.195,3700.6,3700.3,2.70248293]
["bitfinex","ETHUSD",1754340599504,4.195,3700.6,3700.1,2.70260073]
["bitfinex","ETHUSD",1754340599696,0.1344,3700.0,3699.9,2.70277575]
["bitfinex","ETHUSD",1754340599998,0.001,3700.7,3700.6,2.70226449]
["bitfinex","ETHUSD",1754340601502,0.1354,3700.7,3700.6,3.42116449]
["bitfinex","ETHUSD",1754340603179,0.1354,3700.7,3700.6,2.70226449]
["bitfinex","ETHUSD",1754340605719,1.0947,3700.7,3699.2,0.3404]
["bitfinex","ETHUSD",1754340606018,0.1344,3700.4,3700.1,2.70261521]
["bitfinex","ETHUSD",1754340606225,4.192,3700.3,3700.1,2.70261521]
["bitfinex","ETHUSD",1754340606381,0.1344,3700.1,3700.0,2.70267485]
["bitfinex","ETHUSD",1754340606586,0.1344,3700.1,3699.4,5.70314104]
["bitfinex","ETHUSD",1754340606587,0.9593,3700.2,3700.1,2.70262965]
["bitfinex","ETHUSD",1754340607726,0.1344,3700.1,3699.4,3.0]
["bitfinex","ETHUSD",1754340607885,0.9593,3700.2,3699.9,2.70276297]
["bitfinex","ETHUSD",1754340608087,0.9593,3700.1,3700.0,2.7027027]
["bitfinex","ETHUSD",1754340608321,0.5229,3700.1,3700.0,2.7027027]
["bitfinex","ETHUSD",1754340608505,4.192,3700.3,3700.2,2.70255661]
["bitfinex","ETHUSD",1754340608826,0.1344,3700.0,3699.9,2.70277575]
["bitfinex","ETHUSD",1754340609895,1.0937,3700.0,3699.8,2.70283141]
["bitfinex","ETHUSD",1754340610080,0.1344,3700.0,3699.9,2.70277575]
["bitfinex","ETHUSD",1754340610516,4.192,3700.3,3699.9,2.70277575]
["bitfinex","ETHUSD",1754340610722,0.4364,3700.0,3699.9,2.70277575]
["bitfinex","ETHUSD",1754340611017,0.1344,3699.9,3699.8,2.70282388]
["bitfinex","ETHUSD",1754340611226,0.9593,3699.9,3699.6,2.70299276]
["bitfinex","ETHUSD",1754340611386,0.1344,3699.7,3699.6,2.70299276]
["bitfinex","ETHUSD",1754340611587,0.1344,3699.7,3699.6,3.27783321]
["bitfinex","ETHUSD",1754340611782,0.1344,3699.7,3699.6,3.61823321]
["bitfinex","ETHUSD",1754340612188,0.1344,3699.7,3699.6,3.27783321]
["bitfinex","ETHUSD",1754340612989,0.001,3700.7,3699.6,8.48474045]
["bitfinex","ETHUSD",1754340613190,0.1344,3700.1,3700.0,2.7027027]
["bitfinex","ETHUSD",1754340613431,4.191,3700.6,3700.5,2.70233752]
["bitfinex","ETHUSD",1754340613594,4.7139,3700.6,3700.5,2.70233752]
["bitfinex","ETHUSD",1754340614501,0.5229,3700.6,3700.5,2.70233752]
["bitfinex","ETHUSD",1754340615590,0.9593,3700.6,3700.5,2.70233752]
["bitfinex","ETHUSD",1754340618419,5.1493,3700.6,3700.5,2.70233752]
["bitfinex","ETHUSD",1754340618926,0.1344,3700.5,3700.3,2.70246164]
["bitfinex","ETHUSD",1754340619096,0.1344,3700.3,3699.5,3.0]
["bitfinex","ETHUSD",1754340619422,0.1344,3699.8,3699.7,2.70292185]
["bitfinex","ETHUSD",1754340619591,0.1344,3699.8,3699.7,3.42182185]
["bitfinex","ETHUSD",1754340621730,0.1344,3699.8,3699.7,3.04332185]
["bitfinex","ETHUSD",1754340621926,0.1344,3699.8,3699.7,2.70292185]
["bitfinex","ETHUSD",1754340623304,0.6565,3699.8,3699.7,2.70292185]
["bitfinex","ETHUSD",1754340623500,1.1122,3699.8,3699.7,2.70292185]
["bitfinex","ETHUSD",1754340625419,1.1122,3699.8,3699.6,2.70298628]
["bitfinex","ETHUSD",1754340625639,0.9778,3699.7,3699.6,2.70298628]
["bitfinex","ETHUSD",1754340626439,0.1344,3699.6,3699.3,0.002]
["bitfinex","ETHUSD",1754340626619,0.9778,3699.6,3699.3,2.70520704]
["bitfinex","ETHUSD",1754340626814,0.1344,3699.4,3699.3,2.70520704]
["bitfinex","ETHUSD",1754340627217,1.1122,3699.4,3699.3,2.70520704]
["bitfinex","ETHUSD",1754340628813,1.1122,3699.4,3699.3,0.002]
["bitfinex","ETHUSD",1754340629545,5.68509982,3699.4,3699.3,0.002]
["bitfinex","ETHUSD",1754340629924,5.09499982,3699.4,3699.3,0.002]
["bitfinex","ETHUSD",1754340630128,4.7101,3699.4,3699.3,2.70521412]
["bitfinex","ETHUSD",1754340631338,4.188,3699.4,3699.3,2.70521412]
["bitfinex","ETHUSD",1754340631539,0.5221,3700.0,3699.3,0.002]
["bitfinex","ETHUSD",1754340631747,4.188,3699.9,3699.4,2.70307643]
["bitfinex","ETHUSD",1754340632048,0.9778,3699.8,3699.3,2.70520707]
["bitfinex","ETHUSD",1754340632218,0.9778,3699.8,3699.7,2.70292185]
["bitfinex","ETHUSD",1754340632423,4.187,3700.5,3699.3,0.02251424]
["bitfinex","ETHUSD",1754340632643,0.1344,3699.8,3699.7,2.70292185]
["bitfinex","ETHUSD",1754340632860,0.1344,3699.8,3699.7,4.43471201]
["bitfinex","ETHUSD",1754340633038,4.187,3700.5,3700.4,2.70241055]
["bitfinex","ETHUSD",1754340633861,4.7091,3700.5,3700.4,2.70241055]
["bitfinex","ETHUSD",1754340634557,0.1344,3700.4,3699.5,2.70305014]
["bitfinex","ETHUSD",1754340634861,0.1344,3700.2,3700.1,2.70256529]
["bitfinex","ETHUSD",1754340635055,4.187,3700.5,3700.1,2.70256529]
["bitfinex","ETHUSD",1754340635263,0.9778,3700.2,3700.1,2.70256529]
["bitfinex","ETHUSD",1754340636245,4.187,3700.5,3700.4,2.70241055]
["bitfinex","ETHUSD",1754340636445,5.1648,3700.5,3700.4,2.70241055]
["bitfinex","ETHUSD",1754340636773,4.187,3700.5,3699.9,2.70277575]
["bitfinex","ETHUSD",1754340636975,4.187,3700.5,3700.4,2.70241055]
["bitfinex","ETHUSD",1754340637772,0.001,3700.7,3700.6,2.70226449]
["bitfinex","ETHUSD",1754340637951,4.7091,3700.7,3700.6,2.70226449]
["bitfinex","ETHUSD",1754340639029,4.7091,3700.7,3699.9,2.70274051]
["bitfinex","ETHUSD",1754340639230,4.7091,3700.7,3700.3,2.70248358]
["bitfinex","ETHUSD",1754340639231,0.1344,3700.4,3700.3,2.70248358]
["bitfinex","ETHUSD",1754340639739,0.6565,3700.4,3700.3,2.70248358]
["bitfinex","ETHUSD",1754340640039,1.1122,3700.4,3700.3,2.70248358]
["bitfinex","ETHUSD",1754340640559,0.1344,3700.4,3700.3,2.70248358]
["bitfinex","ETHUSD",1754340645268,0.6565,3700.4,3700.3,2.70248358]
["bitfinex","ETHUSD",1754340645669,1.1122,3700.4,3700.3,2.70248358]
["bitfinex","ETHUSD",1754340646031,0.6565,3700.4,3700.3,2.70248358]
["bitfinex","ETHUSD",1754340647233,1.0926,3700.4,3700.3,2.70248358]
["bitfinex","ETHUSD",1754340648570,0.6565,3700.4,3700.3,2.70248358]
["bitfinex","ETHUSD",1754340648959,0.1344,3700.4,3700.3,2.70248358]
["bitfinex","ETHUSD",1754340650030,0.6461,3700.4,3700.3,2.70248358]
["bitfinex","ETHUSD",1754340651878,0.1344,3700.4,3700.3,2.70248358]
["bitfinex","ETHUSD",1754340655354,0.6461,3700.4,3700.3,2.70248358]
["bitfinex","ETHUSD",1754340656140,0.1344,3700.4,3700.3,2.70248358]
["bitfinex","ETHUSD",1754340658079,0.6461,3700.4,3700.3,2.70248358]
["bitfinex","ETHUSD",1754340659878,0.1344,3700.4,3700.3,2.70248358]
["bitfinex","ETHUSD",1754340661099,1e-08,3700.8,3700.7,2.70219147]
["bitfinex","ETHUSD",1754340661283,1e-08,3700.8,3700.7,20.95241555]
["bitfinex","ETHUSD",1754340661599,1e-08,3701.0,3700.9,5.70204544]
["bitfinex","ETHUSD",1754340661890,1e-08,3701.0,3700.9,6.25204544]
["bitfinex","ETHUSD",1754340662093,1e-08,3701.3,3701.2,16.75055674]
["bitfinex","ETHUSD",1754340662258,1e-08,3701.4,3701.3,5.70175343]
["bitfinex","ETHUSD",1754340662674,1e-08,3701.4,3701.3,6.38385343]
["bitfinex","ETHUSD",1754340663290,1e-08,3701.4,3701.3,5.70175343]
["bitfinex","ETHUSD",1754340663493,0.51170001,3701.4,3701.3,9.88175343]
["bitfinex","ETHUSD",1754340663687,1e-08,3701.4,3701.3,9.88175343]
["bitfinex","ETHUSD",1754340663985,1e-08,3701.4,3701.3,11.05737379]
["bitfinex","ETHUSD",1754340664776,0.51170001,3701.4,3701.3,11.05737379]
["bitfinex","ETHUSD",1754340664973,0.51170001,3701.4,3701.3,6.87737379]
["bitfinex","ETHUSD",1754340665174,0.51170001,3701.4,3701.3,11.05737379]
["bitfinex","ETHUSD",1754340665499,1e-08,3701.4,3701.3,11.05737379]
["bitfinex","ETHUSD",1754340666335,1e-08,3701.4,3701.3,11.87387379]
["bitfinex","ETHUSD",1754340667301,1e-08,3701.4,3701.3,7.01177379]
["bitfinex","ETHUSD",1754340667504,1e-08,3701.4,3701.3,11.19077379]
["bitfinex","ETHUSD",1754340667901,1e-08,3701.4,3701.3,11.87287379]
["bitfinex","ETHUSD",1754340668105,1e-08,3701.5,3701.4,5.70168044]
["bitfinex","ETHUSD",1754340668274,1e-08,3701.5,3701.4,7.72931851]
["bitfinex","ETHUSD",1754340668474,1e-08,3701.5,3701.4,8.41141851]
["bitfinex","ETHUSD",1754340669499,1e-08,3701.5,3701.4,11.90831851]
["bitfinex","ETHUSD",1754340669818,1e-08,3701.5,3701.4,12.59041851]
["bitfinex","ETHUSD",1754340670457,1e-08,3701.5,3701.4,12.72481851]
["bitfinex","ETHUSD",1754340672220,1e-08,3701.5,3701.4,7.86371851]
["bitfinex","ETHUSD",1754340672423,1e-08,3701.5,3701.4,12.04071851]
["bitfinex","ETHUSD",1754340672930,1e-08,3701.5,3701.4,12.34431851]
["bitfinex","ETHUSD",1754340673126,1e-08,3701.5,3701.4,12.04071851]
["bitfinex","ETHUSD",1754340673437,1e-08,3701.5,3701.4,7.86371851]
["bitfinex","ETHUSD",1754340673641,0.51170001,3701.5,3701.4,12.04071851]
["bitfinex","ETHUSD",1754340674055,0.94780001,3701.5,3701.4,7.72931851]
["bitfinex","ETHUSD",1754340674257,0.94780001,3701.5,3701.4,9.87868044]
["bitfinex","ETHUSD",1754340674757,0.94780001,3701.5,3701.4,5.70168044]
["bitfinex","ETHUSD",1754340675051,0.94780001,3701.5,3701.4,9.87868044]
["bitfinex","ETHUSD",1754340675254,0.94780001,3701.5,3701.4,2.70168044]
["bitfinex","ETHUSD",1754340675549,1e-08,3701.5,3701.4,6.87868044]
["bitfinex","ETHUSD",1754340675753,1e-08,3701.5,3701.4,7.83877303]
["bitfinex","ETHUSD",1754340676117,1e-08,3701.5,3701.4,11.14237303]
["bitfinex","ETHUSD",1754340676720,1e-08,3701.5,3701.4,11.65527303]
["bitfinex","ETHUSD",1754340677055,1e-08,3701.5,3701.4,10.97217303]
["bitfinex","ETHUSD",1754340677248,0.49930001,3701.5,3701.4,10.97217303]
["bitfinex","ETHUSD",1754340678339,1e-08,3701.5,3701.4,10.97217303]
["bitfinex","ETHUSD",1754340678544,1e-08,3701.5,3701.4,11.65427303]
["bitfinex","ETHUSD",1754340678775,1e-08,3701.7,3701.6,2.70153447]
["bitfinex","ETHUSD",1754340679085,1e-08,3701.7,3701.6,25.43011058]
["bitfinex","ETHUSD",1754340679291,1e-08,3701.7,3701.6,26.22613324]
["bitfinex","ETHUSD",1754340680286,0.002,3702.3,3702.1,5.7011696]
["bitfinex","ETHUSD",1754340680593,0.002,3702.3,3702.2,23.52348169]
["bitfinex","ETHUSD",1754340680893,0.002,3702.3,3702.2,25.4101084]
["bitfinex","ETHUSD",1754340681255,1e-08,3702.3,3702.2,25.4101084]
["bitfinex","ETHUSD",1754340681654,1e-08,3702.3,3702.2,25.9601084]
["bitfinex","ETHUSD",1754340682275,1e-08,3702.3,3702.2,25.8257084]
["bitfinex","ETHUSD",1754340682481,1e-08,3702.3,3702.2,25.9601084]
["bitfinex","ETHUSD",1754340682665,1e-08,3702.3,3702.2,25.2780084]
["bitfinex","ETHUSD",1754340684171,1e-08,3702.3,3702.2,21.1020084]
["bitfinex","ETHUSD",1754340684377,1e-08,3702.3,3702.2,25.2770084]
["bitfinex","ETHUSD",1754340685294,0.4628,3703.0,3702.2,25.2770084]
["bitfinex","ETHUSD",1754340685295,0.60372643,3705.3,3705.2,2.69890964]
["bitfinex","ETHUSD",1754340685798,0.60372643,3705.3,3705.2,2.90610247]
["bitfinex","ETHUSD",1754340685799,0.4628,3705.3,3705.2,2.90610247]
["bitfinex","ETHUSD",1754340686009,0.9621,3705.3,3705.2,7.08010247]
["bitfinex","ETHUSD",1754340687394,0.9621,3705.3,3705.2,2.90610247]
["bitfinex","ETHUSD",1754340687807,0.9621,3705.3,3705.2,0.20719283]
["bitfinex","ETHUSD",1754340688002,0.9621,3705.3,3705.2,4.38119283]
["bitfinex","ETHUSD",1754340688203,0.9621,3705.3,3705.2,4.3761265]
["bitfinex","ETHUSD",1754340688407,0.9621,3705.3,3705.2,7.07503614]
["bitfinex","ETHUSD",1754340688612,0.4993,3705.3,3705.2,7.07503614]
["bitfinex","ETHUSD",1754340689200,0.4993,3705.3,3705.2,2.90103614]
["bitfinex","ETHUSD",1754340689402,0.9621,3705.3,3705.2,0.2021265]
["bitfinex","ETHUSD",1754340689608,0.9621,3705.3,3705.2,4.173]
["bitfinex","ETHUSD",1754340690033,0.9621,3705.3,3705.2,6.87190964]
["bitfinex","ETHUSD",1754340690390,0.9641,3705.3,3705.2,6.87190964]
["bitfinex","ETHUSD",1754340690918,0.9641,3705.3,3704.4,6.12110473]
["bitfinex","ETHUSD",1754340691116,0.9621,3705.2,3705.0,2.69903687]
["bitfinex","ETHUSD",1754340691311,0.002,3705.3,3704.8,2.69920102]
["bitfinex","ETHUSD",1754340691516,0.002,3705.3,3705.0,0.20112777]
["bitfinex","ETHUSD",1754340691817,0.002,3705.3,3704.8,2.69914146]
["bitfinex","ETHUSD",1754340691818,2.70085138,3705.3,3704.8,4.173]
["bitfinex","ETHUSD",1754340691990,2.70085138,3705.3,3704.4,2.69942203]
["bitfinex","ETHUSD",1754340691991,2.6989883,3705.1,3704.4,2.69942203]
["bitfinex","ETHUSD",1754340692194,1.32840883,3705.0,3704.5,4.172]
["bitfinex","ETHUSD",1754340692386,0.9621,3704.9,3704.4,6.87146809]
["bitfinex","ETHUSD",1754340692746,0.9621,3704.8,3704.4,4.172]
["bitfinex","ETHUSD",1754340693047,0.9621,3704.7,3704.5,2.69936914]
["bitfinex","ETHUSD",1754340693221,0.9621,3704.6,3704.5,2.69936914]
["bitfinex","ETHUSD",1754340693734,0.9621,3704.6,3704.4,4.172]
["bitfinex","ETHUSD",1754340693930,0.002,3705.3,3704.4,4.172]
["bitfinex","ETHUSD",1754340693931,0.4628,3704.5,3704.4,4.172]
["bitfinex","ETHUSD",1754340694240,0.9621,3704.5,3704.4,4.37740148]
["bitfinex","ETHUSD",1754340694447,0.9621,3704.5,3704.4,0.20540148]
["bitfinex","ETHUSD",1754340694601,1.32823093,3704.5,3704.4,0.20540148]
["bitfinex","ETHUSD",1754340694946,0.9621,3704.5,3704.0,8.9543743]
["bitfinex","ETHUSD",1754340695094,0.9621,3704.4,3704.0,8.9543743]
["bitfinex","ETHUSD",1754340695297,2.69968651,3704.2,3704.0,8.75168694]
["bitfinex","ETHUSD",1754340695526,0.9621,3704.1,3704.0,8.75168694]
["bitfinex","ETHUSD",1754340696460,0.9621,3704.1,3704.0,8.95370576]
["bitfinex","ETHUSD",1754340696638,0.9621,3704.5,3704.0,10.26627634]
["bitfinex","ETHUSD",1754340696928,0.1344,3704.2,3704.1,2.69965105]
["bitfinex","ETHUSD",1754340697454,4.172,3704.8,3704.0,15.8254818]
["bitfinex","ETHUSD",1754340697455,0.1344,3704.4,3704.0,15.8254818]
["bitfinex","ETHUSD",1754340697604,0.9621,3704.2,3704.1,6.87171113]
["bitfinex","ETHUSD",1754340697822,1.0965,3704.2,3704.0,8.95370576]
["bitfinex","ETHUSD",1754340698055,0.9621,3704.1,3704.0,11.65347593]
["bitfinex","ETHUSD",1754340698254,0.9621,3704.1,3704.0,8.95370576]
["bitfinex","ETHUSD",1754340699121,1.34170947,3704.1,3704.0,8.95370576]
["bitfinex","ETHUSD",1754340699816,4.0414206,3704.1,3704.0,8.75168694]
["bitfinex","ETHUSD",1754340700117,1.34170947,3704.1,3704.0,8.75168694]
["bitfinex","ETHUSD",1754340701339,0.9621,3704.1,3704.0,8.75168694]
["bitfinex","ETHUSD",1754340701541,3.66181113,3704.1,3704.0,8.75168694]
["bitfinex","ETHUSD",1754340701769,0.9621,3704.1,3704.0,8.75168694]
["bitfinex","ETHUSD",1754340702078,3.66181113,3704.1,3704.0,8.75168694]
["bitfinex","ETHUSD",1754340704862,0.9621,3704.1,3704.0,8.75168694]
["bitfinex","ETHUSD",1754340705176,2.02886649,3704.1,3704.0,8.75168694]
["bitfinex","ETHUSD",1754340708384,1.06676649,3704.1,3704.0,8.75168694]
["bitfinex","ETHUSD",1754340708584,4.172,3704.2,3704.0,8.75168694]
["bitfinex","ETHUSD",1754340709548,0.4734,3704.1,3704.0,8.75168694]
["bitfinex","ETHUSD",1754340709752,0.9333,3704.1,3704.0,8.75168694]
["bitfinex","ETHUSD",1754340710311,4.172,3704.2,3704.0,11.4514488]
["bitfinex","ETHUSD",1754340710485,4.172,3704.2,3704.0,8.75168694]
["bitfinex","ETHUSD",1754340710690,0.9333,3704.1,3704.0,8.75168694]
["bitfinex","ETHUSD",1754340710888,0.4734,3704.1,3704.0,8.75168694]
["bitfinex","ETHUSD",1754340711089,4.172,3704.2,3704.0,8.75168694]
["bitfinex","ETHUSD",1754340711379,4.6454,3704.2,3704.0,8.75168694]
["bitfinex","ETHUSD",1754340711642,4.172,3704.2,3704.1,2.69971113]
["bitfinex","ETHUSD",1754340712480,4.171,3704.5,3704.1,2.69971113]
["bitfinex","ETHUSD",1754340712709,0.1344,3704.1,3704.0,8.75168694]
["bitfinex","ETHUSD",1754340712880,0.6078,3704.1,3704.0,8.75168694]
["bitfinex","ETHUSD",1754340714283,0.1344,3704.1,3704.0,11.45147095]
["bitfinex","ETHUSD",1754340715530,0.1344,3704.1,3704.0,8.75168694]
["bitfinex","ETHUSD",1754340716409,1.0677,3704.1,3704.0,8.75168694]
["bitfinex","ETHUSD",1754340717007,0.6078,3704.1,3704.0,8.75168694]
["bitfinex","ETHUSD",1754340718225,0.1344,3704.1,3704.0,8.75168694]
["bitfinex","ETHUSD",1754340718512,0.1344,3704.1,3704.0,11.45147095]
["bitfinex","ETHUSD",1754340720426,0.1344,3704.2,3704.0,8.75168694]
["bitfinex","ETHUSD",1754340720729,0.9333,3704.1,3704.0,8.75168694]
["bitfinex","ETHUSD",1754340721925,8.21448634,3704.1,3703.0,0.001]
["bitfinex","ETHUSD",1754340722087,2.70008689,3703.6,3703.0,0.001]
["bitfinex","ETHUSD",1754340722511,0.9333,3703.5,3703.0,2.70151084]
["bitfinex","ETHUSD",1754340722875,0.9333,3703.4,3703.0,2.70151084]
["bitfinex","ETHUSD",1754340723191,0.9333,3703.3,3703.0,2.90151245]
["bitfinex","ETHUSD",1754340723380,0.4734,3703.2,3703.0,2.90151245]
["bitfinex","ETHUSD",1754340723831,3.66749567,3703.1,3703.0,0.001]
["bitfinex","ETHUSD",1754340724012,2.70073189,3702.7,3702.6,0.001]
["bitfinex","ETHUSD",1754340724326,6.87073189,3702.7,3702.6,0.001]
["bitfinex","ETHUSD",1754340724486,7.80403189,3702.7,3702.6,0.001]
["bitfinex","ETHUSD",1754340725423,8.35403189,3702.7,3702.6,0.001]
["bitfinex","ETHUSD",1754340728595,5.6533,3702.7,3702.6,0.001]
["bitfinex","ETHUSD",1754340729332,6.48868923,3702.7,3702.6,0.001]
["bitfinex","ETHUSD",1754340730128,4.171,3702.7,3702.6,0.001]
["bitfinex","ETHUSD",1754340732031,4.171,3702.7,3702.6,2.70180483]
["bitfinex","ETHUSD",1754340732904,4.171,3702.7,3702.6,0.001]
["bitfinex","ETHUSD",1754340734251,3.0,3703.3,3702.6,0.001]
["bitfinex","ETHUSD",1754340734453,4.171,3703.2,3702.7,2.70070949]
["bitfinex","ETHUSD",1754340734760,4.171,3703.1,3702.8,2.70065896]
["bitfinex","ETHUSD",1754340736026,4.171,3703.1,3702.9,2.70058545]
["bitfinex","ETHUSD",1754340736712,0.1344,3702.9,3702.6,0.3795]
["bitfinex","ETHUSD",1754340736914,5.12085823,3702.8,3702.6,0.001]
["bitfinex","ETHUSD",1754340737118,2.70073189,3702.7,3702.6,0.001]
["bitfinex","ETHUSD",1754340737317,0.4703,3702.7,3702.6,0.001]
["bitfinex","ETHUSD",1754340737518,0.9161,3702.7,3702.6,0.001]
["bitfinex","ETHUSD",1754340738663,3.61683189,3702.7,3702.6,0.001]
["bitfinex","ETHUSD",1754340738823,4.71342821,3702.7,3702.6,0.001]
["bitfinex","ETHUSD",1754340739164,4.74718735,3702.7,3702.6,0.001]
["bitfinex","ETHUSD",1754340739930,0.4458,3703.2,3702.6,0.001]
["bitfinex","ETHUSD",1754340740155,3.0,3703.0,3702.6,0.001]
["bitfinex","ETHUSD",1754340740375,4.171,3703.1,3702.6,0.001]
["bitfinex","ETHUSD",1754340740563,0.4703,3703.7,3702.7,0.6619]
["bitfinex","ETHUSD",1754340740856,4.171,3703.6,3703.2,2.70030982]
["bitfinex","ETHUSD",1754340741061,4.171,3703.5,3703.3,2.70029167]
["bitfinex","ETHUSD",1754340741226,4.171,3703.5,3703.4,2.70022141]
["bitfinex","ETHUSD",1754340741663,4.171,3703.7,3703.4,0.6619]
["bitfinex","ETHUSD",1754340741867,4.171,3703.7,3703.6,2.7000756]
["bitfinex","ETHUSD",1754340742978,0.002,3704.1,3703.6,2.7000756]
["bitfinex","ETHUSD",1754340743174,0.002,3704.1,3703.7,2.7000027]
["bitfinex","ETHUSD",1754340743175,4.17,3703.9,3703.7,2.7000027]
["bitfinex","ETHUSD",1754340743678,4.17,3703.9,3703.1,2.70040121]
["bitfinex","ETHUSD",1754340743883,0.1344,3703.6,3703.5,2.7001485]
["bitfinex","ETHUSD",1754340745143,0.1344,3703.6,3703.5,3.3444485]
["bitfinex","ETHUSD",1754340745416,0.002,3704.1,3703.5,3.36489119]
["bitfinex","ETHUSD",1754340745587,0.1364,3704.1,3704.0,2.69978401]
["bitfinex","ETHUSD",1754340747104,0.1364,3704.1,3703.5,0.1344]
["bitfinex","ETHUSD",1754340747378,0.9161,3704.0,3702.7,3.6021818]
["bitfinex","ETHUSD",1754340747580,0.9161,3704.0,3703.4,2.70017646]
["bitfinex","ETHUSD",1754340747581,0.4703,3703.9,3703.4,2.70017646]
["bitfinex","ETHUSD",1754340747790,5.0861,3703.9,3702.6,0.001]
["bitfinex","ETHUSD",1754340747973,2.70024456,3703.4,3702.8,2.70061506]
["bitfinex","ETHUSD",1754340748287,0.1344,3702.8,3702.7,2.70070435]
["bitfinex","ETHUSD",1754340750157,1.0505,3702.8,3702.6,2.70175444]
["bitfinex","ETHUSD",1754340750360,4.169,3703.1,3702.9,2.70054586]
["bitfinex","ETHUSD",1754340751384,4.169,3703.1,3702.8,2.70063607]
["bitfinex","ETHUSD",1754340751767,4.6393,3703.1,3702.7,2.70070318]
["bitfinex","ETHUSD",1754340752273,4.6393,3703.1,3702.8,2.70065221]
["bitfinex","ETHUSD",1754340752471,0.4703,3703.0,3702.6,0.001]
["bitfinex","ETHUSD",1754340752762,0.1344,3702.7,3702.6,0.001]
["bitfinex","ETHUSD",1754340753075,7.00413189,3702.7,3702.6,0.001]
["bitfinex","ETHUSD",1754340753276,8.06959537,3702.7,3702.6,0.001]
["bitfinex","ETHUSD",1754340753480,8.98569537,3702.7,3702.6,0.001]
["bitfinex","ETHUSD",1754340754888,4.3034,3702.7,3702.6,0.001]
["bitfinex","ETHUSD",1754340755194,4.169,3702.7,3702.6,0.001]
["bitfinex","ETHUSD",1754340755679,4.6393,3702.7,3702.6,0.001]
["bitfinex","ETHUSD",1754340756493,4.169,3702.7,3702.6,0.001]
["bitfinex","ETHUSD",1754340756662,4.169,3702.8,3702.6,0.001]
["bitfinex","ETHUSD",1754340756857,4.169,3702.8,3702.7,2.70073189]
["bitfinex","ETHUSD",1754340757071,0.002,3703.0,3702.9,2.70058602]
["bitfinex","ETHUSD",1754340762586,0.4723,3703.0,3702.9,2.70058602]
["bitfinex","ETHUSD",1754340763497,0.002,3703.0,3702.9,2.70058602]
["bitfinex","ETHUSD",1754340764298,0.002,3703.0,3702.9,3.34488602]
["bitfinex","ETHUSD",1754340765095,0.002,3703.0,3702.9,3.36533965]
["bitfinex","ETHUSD",1754340765271,0.002,3703.0,3702.9,4.63855398]
["bitfinex","ETHUSD",1754340765476,0.002,3703.0,3702.9,4.26005398]
["bitfinex","ETHUSD",1754340765771,0.002,3703.0,3702.9,4.63855398]
["bitfinex","ETHUSD",1754340768597,0.002,3703.0,3702.9,4.37275398]
["bitfinex","ETHUSD",1754340769101,0.002,3703.0,3702.9,3.99425398]
["bitfinex","ETHUSD",1754340769689,0.002,3703.0,3702.9,8.16225398]
["bitfinex","ETHUSD",1754340771272,0.002,3703.0,3702.9,3.99425398]
["bitfinex","ETHUSD",1754340771602,0.9628,3703.0,3702.9,2.70058602]
["bitfinex","ETHUSD",1754340771818,0.4916,3703.0,3702.9,2.70058602]
["bitfinex","ETHUSD",1754340772113,0.9628,3703.0,3702.9,2.70058602]
["bitfinex","ETHUSD",1754340772518,0.9628,3703.0,3702.7,2.70066969]
["bitfinex","ETHUSD",1754340772519,0.9628,3703.0,3702.7,2.70072083]
["bitfinex","ETHUSD",1754340772687,0.9608,3702.9,3702.8,2.70065896]
["bitfinex","ETHUSD",1754340774381,0.4896,3702.9,3702.8,2.70065896]
["bitfinex","ETHUSD",1754340775230,0.1344,3702.8,3702.7,2.70070435]
["bitfinex","ETHUSD",1754340775509,1.0952,3702.8,3702.7,2.70070435]
["bitfinex","ETHUSD",1754340776274,0.624,3702.8,3702.7,2.70070435]
["bitfinex","ETHUSD",1754340776707,0.1344,3702.8,3702.7,2.70070435]
["bitfinex","ETHUSD",1754340776900,0.1344,3702.8,3702.7,3.65765588]
["bitfinex","ETHUSD",1754340778409,0.624,3702.8,3702.7,2.70070435]
["bitfinex","ETHUSD",1754340778613,1.0952,3702.8,3702.7,2.70070435]
["bitfinex","ETHUSD",1754340780734,1.0952,3702.8,3702.6,0.001]
["bitfinex","ETHUSD",1754340780887,0.9608,3702.7,3702.6,0.001]
["bitfinex","ETHUSD",1754340781839,4.30130851,3702.7,3702.6,0.001]
["bitfinex","ETHUSD",1754340782327,1.60057662,3702.7,3702.6,0.001]
["bitfinex","ETHUSD",1754340782528,4.30130851,3702.7,3702.6,0.001]
["bitfinex","ETHUSD",1754340783223,1.60057662,3702.7,3702.6,0.001]
["bitfinex","ETHUSD",1754340783598,0.9608,3702.7,3702.6,0.001]
["bitfinex","ETHUSD",1754340785343,0.002,3703.0,3702.9,2.70058602]
["bitfinex","ETHUSD",1754340785535,0.002,3703.0,3702.9,6.86758602]
["bitfinex","ETHUSD",1754340786231,0.002,3703.0,3702.9,2.70058602]
["bitfinex","ETHUSD",1754340786419,0.002,3703.0,3702.9,3.73427172]
["bitfinex","ETHUSD",1754340787323,0.002,3703.0,3702.9,2.70058602]
["bitfinex","ETHUSD",1754340787814,0.4916,3703.0,3702.9,2.70058602]
["bitfinex","ETHUSD",1754340788252,0.002,3703.0,3702.9,2.70058602]
["bitfinex","ETHUSD",1754340788808,0.002,3703.8,3703.7,5.7000027]
["bitfinex","ETHUSD",1754340788809,1e-08,3703.8,3703.7,5.7000027]
["bitfinex","ETHUSD",1754340789031,1e-08,3704.2,3704.0,2.69978401]
["bitfinex","ETHUSD",1754340789228,0.002,3704.5,3704.4,2.69949249]
["bitfinex","ETHUSD",1754340789432,0.002,3704.6,3704.5,5.69941962]
["bitfinex","ETHUSD",1754340789821,1e-08,3704.6,3704.5,6.33061962]
["bitfinex","ETHUSD",1754340790049,1e-08,3704.6,3704.5,9.05928148]
["bitfinex","ETHUSD",1754340791247,1e-08,3704.9,3704.8,2.69920103]
["bitfinex","ETHUSD",1754340791446,0.4896,3706.3,3706.2,2.69818142]
["bitfinex","ETHUSD",1754340791656,0.74162583,3706.6,3706.2,2.69818142]
["bitfinex","ETHUSD",1754340791863,0.4896,3706.3,3706.2,2.69818142]
["bitfinex","ETHUSD",1754340792372,0.4896,3706.3,3705.9,2.69836735]
["bitfinex","ETHUSD",1754340792580,0.25202583,3706.4,3706.1,2.69819059]
["bitfinex","ETHUSD",1754340792789,0.4896,3706.2,3706.1,2.69819059]
["bitfinex","ETHUSD",1754340793357,0.4896,3706.5,3706.0,2.7187128]
["bitfinex","ETHUSD",1754340793554,0.9608,3706.4,3706.1,2.69819706]
["bitfinex","ETHUSD",1754340793788,0.28050797,3706.7,3705.9,2.69834106]
["bitfinex","ETHUSD",1754340793987,0.9608,3706.3,3705.8,2.69844556]
["bitfinex","ETHUSD",1754340794191,2.69791064,3706.6,3705.8,2.69844556]
["bitfinex","ETHUSD",1754340794390,0.9608,3706.2,3705.8,2.69844556]
["bitfinex","ETHUSD",1754340794594,0.9608,3706.1,3705.8,2.69844556]
["bitfinex","ETHUSD",1754340794762,0.9608,3706.0,3705.8,2.69844556]
["bitfinex","ETHUSD",1754340794962,0.4896,3705.9,3705.8,2.69844556]
["bitfinex","ETHUSD",1754340795688,0.4896,3706.2,3706.0,2.69832333]
["bitfinex","ETHUSD",1754340795889,2.97834058,3706.7,3706.0,2.69832333]
["bitfinex","ETHUSD",1754340796061,1.53913884,3706.6,3706.0,2.69832333]
["bitfinex","ETHUSD",1754340796264,0.9608,3706.5,3706.0,2.69832333]
["bitfinex","ETHUSD",1754340796458,0.9608,3706.5,3705.9,0.199794]
["bitfinex","ETHUSD",1754340796658,0.9608,3706.5,3706.2,2.69817466]
["bitfinex","ETHUSD",1754340797091,0.4824,3706.4,3706.1,2.69823911]
["bitfinex","ETHUSD",1754340797282,0.4824,3706.4,3706.2,2.69817026]
["bitfinex","ETHUSD",1754340797486,0.4824,3706.4,3706.1,2.6982286]
["bitfinex","ETHUSD",1754340797794,0.4824,3706.4,3706.2,2.69815677]
["bitfinex","ETHUSD",1754340798300,0.1344,3706.2,3706.1,2.69823656]
["bitfinex","ETHUSD",1754340798697,0.6168,3706.2,3706.1,2.69823656]
["bitfinex","ETHUSD",1754340798993,0.6168,3706.2,3705.9,2.90386276]
["bitfinex","ETHUSD",1754340799199,0.5643,3706.2,3705.9,0.20546364]
["bitfinex","ETHUSD",1754340799369,0.1344,3706.0,3705.9,0.20546364]
["bitfinex","ETHUSD",1754340799571,0.6168,3706.0,3705.9,2.69839984]
["bitfinex","ETHUSD",1754340800362,0.1344,3706.0,3705.9,2.69839984]
["bitfinex","ETHUSD",1754340800783,0.1344,3706.0,3705.9,3.61591611]
["bitfinex","ETHUSD",1754340801002,0.002,3706.6,3706.5,2.69796303]
["bitfinex","ETHUSD",1754340801199,0.002,3706.6,3706.5,9.86696303]
["bitfinex","ETHUSD",1754340801401,0.002,3706.6,3706.5,6.32916303]
["bitfinex","ETHUSD",1754340801694,0.002,3706.6,3706.5,10.50016303]
["bitfinex","ETHUSD",1754340801907,1e-08,3706.6,3706.5,11.2045633]
["bitfinex","ETHUSD",1754340802223,1e-08,3707.0,3706.9,6.2476719]
["bitfinex","ETHUSD",1754340802510,1e-08,3707.0,3706.9,23.91618992]
["bitfinex","ETHUSD",1754340802820,1e-08,3707.0,3706.9,24.68178992]
["bitfinex","ETHUSD",1754340803020,0.1344,3708.3,3708.2,2.69672617]
["bitfinex","ETHUSD",1754340803227,0.1344,3708.6,3708.4,2.69655377]
["bitfinex","ETHUSD",1754340803518,0.6168,3708.9,3708.7,2.69634582]
["bitfinex","ETHUSD",1754340803682,0.1344,3708.9,3708.7,2.6962956]
["bitfinex","ETHUSD",1754340804010,0.1344,3708.9,3708.6,6.87443255]
["bitfinex","ETHUSD",1754340804173,0.4824,3711.0,3708.6,4.178]
["bitfinex","ETHUSD",1754340804373,0.1344,3709.4,3709.2,2.69599807]
["bitfinex","ETHUSD",1754340804805,0.1344,3709.4,3709.1,4.178]
["bitfinex","ETHUSD",1754340804806,0.1344,3709.4,3709.3,2.69592645]
["bitfinex","ETHUSD",1754340805074,0.10737362,3710.8,3710.0,2.69540558]
["bitfinex","ETHUSD",1754340805273,0.10737362,3710.8,3709.2,6.32719299]
["bitfinex","ETHUSD",1754340805274,0.10737362,3710.8,3710.6,13.49151802]
["bitfinex","ETHUSD",1754340805531,0.10737362,3710.8,3710.7,10.04162166]
["bitfinex","ETHUSD",1754340805749,0.10737362,3710.8,3710.7,9.33217117]
["bitfinex","ETHUSD",1754340806052,0.10737362,3710.8,3710.7,8.77137117]
["bitfinex","ETHUSD",1754340806263,0.10737362,3710.8,3710.7,11.20350931]
["bitfinex","ETHUSD",1754340806455,0.10737362,3710.8,3710.7,7.01050931]
["bitfinex","ETHUSD",1754340806867,0.10737362,3710.8,3710.7,7.21300965]
["bitfinex","ETHUSD",1754340807018,0.10737362,3710.8,3710.7,7.53490034]
["bitfinex","ETHUSD",1754340807216,0.10737362,3710.8,3710.7,3.33690034]
["bitfinex","ETHUSD",1754340807430,0.10737362,3710.8,3710.7,7.53590034]
["bitfinex","ETHUSD",1754340808313,0.10737362,3710.8,3710.7,3.20250034]
["bitfinex","ETHUSD",1754340808647,0.10737362,3710.8,3710.7,7.40050034]
["bitfinex","ETHUSD",1754340810232,0.10737362,3710.8,3710.7,11.11840248]
["bitfinex","ETHUSD",1754340810436,0.10737362,3710.8,3710.7,11.88400248]
["bitfinex","ETHUSD",1754340810632,0.10737362,3710.8,3710.7,11.88100248]
["bitfinex","ETHUSD",1754340811038,0.10737362,3710.8,3710.7,7.05480248]
["bitfinex","ETHUSD",1754340811264,0.10737362,3710.8,3710.7,10.22680965]
["bitfinex","ETHUSD",1754340811763,0.10737362,3710.8,3710.7,10.22780965]
["bitfinex","ETHUSD",1754340811965,0.10737362,3710.8,3710.7,3.33690034]
["bitfinex","ETHUSD",1754340812147,0.10737362,3710.8,3710.7,7.39750034]
["bitfinex","ETHUSD",1754340812342,0.10737362,3710.8,3710.7,3.20250034]
["bitfinex","ETHUSD",1754340812545,0.58977362,3710.8,3710.7,7.39750034]
["bitfinex","ETHUSD",1754340812947,1.01967362,3710.8,3710.7,7.39650034]
["bitfinex","ETHUSD",1754340813333,0.58977362,3710.8,3710.7,7.39650034]
["bitfinex","ETHUSD",1754340813531,0.10737362,3710.8,3710.7,10.84449968]
["bitfinex","ETHUSD",1754340813941,0.10737362,3710.8,3710.7,11.61009968]
["bitfinex","ETHUSD",1754340815146,0.10737362,3710.8,3710.7,10.97889968]
["bitfinex","ETHUSD",1754340815338,0.10737362,3710.8,3710.7,11.61009968]
["bitfinex","ETHUSD",1754340816174,0.1364,3712.0,3711.9,2.69403809]
["bitfinex","ETHUSD",1754340816369,0.1364,3712.0,3711.9,4.191]
["bitfinex","ETHUSD",1754340816736,0.6188,3712.0,3711.9,4.191]
["bitfinex","ETHUSD",1754340816941,0.002,3712.0,3711.9,4.191]
["bitfinex","ETHUSD",1754340817164,0.002,3712.0,3711.9,6.88503809]
["bitfinex","ETHUSD",1754340817365,0.9143,3712.0,3711.9,4.192]
["bitfinex","ETHUSD",1754340817568,0.9143,3712.0,3711.9,4.191]
["bitfinex","ETHUSD",1754340818163,0.002,3712.0,3711.9,4.191]
["bitfinex","ETHUSD",1754340818359,0.9143,3712.0,3711.5,0.1344]
["bitfinex","ETHUSD",1754340818562,0.1344,3711.7,3711.6,6.88325584]
["bitfinex","ETHUSD",1754340818765,0.6168,3711.7,3711.6,6.88325584]
["bitfinex","ETHUSD",1754340819363,0.1344,3711.7,3711.6,6.88325584]
["bitfinex","ETHUSD",1754340819566,0.4824,3711.7,3711.6,6.88325584]
["bitfinex","ETHUSD",1754340821294,0.9123,3711.9,3711.8,2.69411067]
["bitfinex","ETHUSD",1754340821596,0.9123,3711.9,3711.8,6.88311067]
["bitfinex","ETHUSD",1754340822393,0.1364,3712.0,3711.9,2.69403809]
["bitfinex","ETHUSD",1754340823291,0.6188,3712.0,3711.8,6.88308846]
["bitfinex","ETHUSD",1754340823495,0.6188,3712.0,3711.9,2.69403809]
["bitfinex","ETHUSD",1754340823792,0.1364,3712.0,3711.8,6.88310034]
["bitfinex","ETHUSD",1754340823954,0.9123,3711.9,3711.8,4.189]
["bitfinex","ETHUSD",1754340824159,0.9123,3711.9,3711.8,4.185]
["bitfinex","ETHUSD",1754340825199,0.9123,3711.9,3711.8,6.87911067]
["bitfinex","ETHUSD",1754340825503,0.1364,3712.0,3711.9,2.69403809]
["bitfinex","ETHUSD",1754340826863,1.034,3712.0,3711.4,0.1344]
["bitfinex","ETHUSD",1754340827069,0.8976,3711.9,3711.5,6.87728331]
["bitfinex","ETHUSD",1754340827262,0.8976,3711.9,3711.1,0.1344]
["bitfinex","ETHUSD",1754340827263,1.032,3711.8,3711.6,6.87824887]
["bitfinex","ETHUSD",1754340827463,0.1344,3711.8,3711.7,4.184]
["bitfinex","ETHUSD",1754340828006,1.032,3711.8,3711.7,4.183]
["bitfinex","ETHUSD",1754340828209,1.032,3711.8,3708.1,1.39844822]
["bitfinex","ETHUSD",1754340828210,2.6943026,3711.6,3709.1,2.69602534]
["bitfinex","ETHUSD",1754340828505,2.6943026,3711.6,3709.2,4.186]
["bitfinex","ETHUSD",1754340828506,0.55,3711.4,3709.2,4.186]
["bitfinex","ETHUSD",1754340828820,2.69529904,3710.2,3709.5,2.69577529]
["bitfinex","ETHUSD",1754340828971,0.8976,3710.1,3708.7,3.20473771]
["bitfinex","ETHUSD",1754340829178,0.4632,3710.0,3708.8,4.78511453]
["bitfinex","ETHUSD",1754340829398,0.4632,3710.0,3709.5,2.69577108]
["bitfinex","ETHUSD",1754340829595,0.4632,3710.0,3709.3,5.69587458]
["bitfinex","ETHUSD",1754340829794,0.4632,3710.0,3709.2,2.69599422]
["bitfinex","ETHUSD",1754340829996,0.4632,3710.0,3708.8,3.2863646]
["bitfinex","ETHUSD",1754340829997,0.4632,3710.0,3709.3,4.194]
["bitfinex","ETHUSD",1754340830200,0.4632,3710.0,3709.4,4.6134]
["bitfinex","ETHUSD",1754340830472,0.4632,3710.0,3709.5,2.69575874]
["bitfinex","ETHUSD",1754340830982,0.8976,3709.9,3709.5,6.88875874]
["bitfinex","ETHUSD",1754340831200,2.69516964,3710.4,3709.4,3.11520613]
["bitfinex","ETHUSD",1754340831406,2.69541444,3710.1,3709.5,4.193]
["bitfinex","ETHUSD",1754340831592,2.69544197,3710.0,3709.5,4.193]
["bitfinex","ETHUSD",1754340831801,0.8976,3709.9,3709.4,3.0]
["bitfinex","ETHUSD",1754340831969,7.744,3711.0,3709.4,3.0]
["bitfinex","ETHUSD",1754340831970,0.4632,3710.3,3709.5,0.02033224]
["bitfinex","ETHUSD",1754340832176,0.4632,3710.3,3710.0,2.69535748]
["bitfinex","ETHUSD",1754340832372,0.4344,3710.6,3709.9,4.193]
["bitfinex","ETHUSD",1754340832673,0.4344,3710.6,3710.5,2.69505457]
["bitfinex","ETHUSD",1754340832906,0.8976,3710.6,3710.5,2.69505457]
["bitfinex","ETHUSD",1754340833109,0.4344,3711.4,3710.9,2.69476407]
["bitfinex","ETHUSD",1754340833408,0.4632,3711.8,3710.8,4.195]
["bitfinex","ETHUSD",1754340833709,0.4344,3711.7,3710.9,4.197]
["bitfinex","ETHUSD",1754340833875,0.4632,3711.6,3711.4,2.69434611]
["bitfinex","ETHUSD",1754340834072,0.4344,3711.5,3711.4,2.69434611]
["bitfinex","ETHUSD",1754340834310,0.8976,3711.5,3711.3,2.69446074]
["bitfinex","ETHUSD",1754340834495,0.002,3712.0,3711.4,2.69438649]
["bitfinex","ETHUSD",1754340834692,0.002,3712.0,3711.0,6.89164668]
["bitfinex","ETHUSD",1754340834906,0.002,3712.0,3711.2,2.69451315]
["bitfinex","ETHUSD",1754340835205,0.4632,3711.9,3711.1,0.68916467]
["bitfinex","ETHUSD",1754340835377,0.4632,3711.9,3711.1,3.38374411]
["bitfinex","ETHUSD",1754340835574,0.4632,3711.9,3711.1,0.88666773]
["bitfinex","ETHUSD",1754340835804,0.4632,3711.9,3711.8,2.69411067]
["bitfinex","ETHUSD",1754340836875,0.8976,3711.9,3711.8,2.69411067]
["bitfinex","ETHUSD",1754340837223,0.4632,3711.9,3711.8,2.69411067]
["bitfinex","ETHUSD",1754340837905,0.002,3712.0,3711.9,2.69403809]
["bitfinex","ETHUSD",1754340838097,0.4652,3712.0,3711.9,2.69403809]
["bitfinex","ETHUSD",1754340838299,0.5996,3712.0,3711.9,2.69403809]
["bitfinex","ETHUSD",1754340838607,1.034,3712.0,3711.4,0.1344]
["bitfinex","ETHUSD",1754340838771,1.034,3712.0,3711.9,2.69403809]
["bitfinex","ETHUSD",1754340840215,0.1364,3712.0,3711.9,2.69403809]
["bitfinex","ETHUSD",1754340840784,0.5996,3712.0,3711.9,2.69403809]
["bitfinex","ETHUSD",1754340841385,0.1364,3712.0,3711.9,2.84262223]
["bitfinex","ETHUSD",1754340843598,0.1364,3712.0,3711.9,7.03462223]
["bitfinex","ETHUSD",1754340844311,0.1364,3712.0,3711.9,8.00749686]
["bitfinex","ETHUSD",1754340844712,0.002,3712.0,3711.9,8.63869686]
["bitfinex","ETHUSD",1754340845194,0.002,3712.0,3711.9,3.81549686]
["bitfinex","ETHUSD",1754340845521,0.002,3712.0,3711.9,8.00349686]
["bitfinex","ETHUSD",1754340846622,0.002,3712.0,3711.9,8.00549686]
["bitfinex","ETHUSD",1754340847319,0.002,3712.0,3711.9,8.13989686]
["bitfinex","ETHUSD",1754340848422,0.002,3712.0,3711.9,8.14389686]
["bitfinex","ETHUSD",1754340848799,0.002,3712.0,3711.9,8.77509686]
["bitfinex","ETHUSD",1754340849200,0.002,3712.0,3711.9,8.14389686]
["bitfinex","ETHUSD",1754340850506,0.002,3712.0,3711.9,8.77509686]
["bitfinex","ETHUSD",1754340851024,1e-08,3712.0,3711.9,12.19069686]
["bitfinex","ETHUSD",1754340851230,1e-08,3712.0,3711.9,11.14189686]
["bitfinex","ETHUSD",1754340852225,1e-08,3712.0,3711.9,6.94989686]
["bitfinex","ETHUSD",1754340852426,1e-08,3712.0,3711.9,11.14189686]
["bitfinex","ETHUSD",1754340852901,1e-08,3712.0,3711.9,6.94989686]
["bitfinex","ETHUSD",1754340853107,1e-08,3712.0,3711.9,11.14089686]
["bitfinex","ETHUSD",1754340853304,1e-08,3712.0,3711.9,6.94989686]
["bitfinex","ETHUSD",1754340853627,1e-08,3712.0,3711.9,11.13989686]
["bitfinex","ETHUSD",1754340854226,1e-08,3712.0,3711.9,7.99669686]
["bitfinex","ETHUSD",1754340854449,1e-08,3712.0,3711.9,11.00449686]
["bitfinex","ETHUSD",1754340854596,1e-08,3712.0,3711.9,11.02949686]
["bitfinex","ETHUSD",1754340855804,1e-08,3712.0,3711.9,6.81549686]
["bitfinex","ETHUSD",1754340856142,1e-08,3712.0,3711.9,11.03049686]
["bitfinex","ETHUSD",1754340856321,1e-08,3712.0,3711.9,11.02949686]
["bitfinex","ETHUSD",1754340856517,1e-08,3712.0,3711.9,0.14858414]
["bitfinex","ETHUSD",1754340856722,1e-08,3712.0,3711.8,2.69409742]
["bitfinex","ETHUSD",1754340856723,0.96540001,3712.0,3711.8,2.69409742]
["bitfinex","ETHUSD",1754340857034,1e-08,3712.0,3711.9,10.05662223]
["bitfinex","ETHUSD",1754340858313,1e-08,3712.0,3711.9,10.05626583]
["bitfinex","ETHUSD",1754340858835,1e-08,3712.0,3711.9,5.84226583]
["bitfinex","ETHUSD",1754340858994,0.49690001,3712.0,3711.9,10.07126583]
["bitfinex","ETHUSD",1754340859197,0.49690001,3712.0,3711.9,10.06826583]
["bitfinex","ETHUSD",1754340859408,1e-08,3712.0,3711.9,10.06826583]
["bitfinex","ETHUSD",1754340859605,1e-08,3712.0,3711.9,11.61292528]
["bitfinex","ETHUSD",1754340859918,1e-08,3712.0,3711.9,7.38792528]
["bitfinex","ETHUSD",1754340860521,1e-08,3712.0,3711.9,11.61192528]
["bitfinex","ETHUSD",1754340861222,1e-08,3712.0,3711.9,7.38792528]
["bitfinex","ETHUSD",1754340861534,1e-08,3712.0,3711.9,10.06526583]
["bitfinex","ETHUSD",1754340861535,0.96540001,3712.0,3711.9,10.06526583]
["bitfinex","ETHUSD",1754340861738,0.96540001,3712.0,3711.9,0.14822774]
["bitfinex","ETHUSD",1754340862339,3.65936552,3712.0,3711.9,0.14822774]
["bitfinex","ETHUSD",1754340862551,3.65938878,3712.0,3711.3,2.69445562]
["bitfinex","ETHUSD",1754340862727,1.63439742,3711.9,3711.1,0.19914473]
["bitfinex","ETHUSD",1754340862900,2.69419705,3711.7,3711.0,4.224]
["bitfinex","ETHUSD",1754340863236,0.9654,3711.6,3711.1,2.69456509]
["bitfinex","ETHUSD",1754340863400,0.9654,3711.6,3710.8,0.001]
["bitfinex","ETHUSD",1754340863401,0.9654,3711.5,3710.8,2.69577724]
["bitfinex","ETHUSD",1754340863596,0.4685,3711.5,3711.3,2.69442369]
["bitfinex","ETHUSD",1754340863913,0.9654,3711.4,3711.3,2.69442369]
["bitfinex","ETHUSD",1754340865214,0.6313,3711.4,3711.3,2.69442369]
["bitfinex","ETHUSD",1754340865536,0.6313,3711.4,3710.8,2.69578637]
["bitfinex","ETHUSD",1754340865537,1.0998,3711.4,3710.8,0.001]
["bitfinex","ETHUSD",1754340865710,0.1344,3710.9,3710.8,2.69582736]
["bitfinex","ETHUSD",1754340865907,1.0998,3710.9,3710.8,2.69582736]
["bitfinex","ETHUSD",1754340866439,1.0998,3710.9,3710.8,0.001]
["bitfinex","ETHUSD",1754340866620,1.0998,3710.9,3710.8,2.69583669]
["bitfinex","ETHUSD",1754340867516,0.1344,3710.9,3710.8,2.69583669]
["bitfinex","ETHUSD",1754340867717,1e-08,3712.0,3711.2,2.69454623]
["bitfinex","ETHUSD",1754340867718,0.4969,3711.3,3711.2,2.69454623]
["bitfinex","ETHUSD",1754340867924,0.6313,3711.3,3711.2,2.69454623]
["bitfinex","ETHUSD",1754340869135,1e-08,3712.0,3711.9,2.69403809]
["bitfinex","ETHUSD",1754340869339,0.13440001,3712.0,3711.9,2.69403809]
["bitfinex","ETHUSD",1754340870243,1e-08,3712.0,3711.9,6.91803809]
["bitfinex","ETHUSD",1754340871342,1e-08,3712.0,3711.9,7.89269452]
["bitfinex","ETHUSD",1754340871553,0.002,3712.7,3712.6,2.69353014]
["bitfinex","ETHUSD",1754340871716,0.002,3712.7,3712.6,6.91753014]
["bitfinex","ETHUSD",1754340871920,0.4969,3713.5,3713.1,2.69316743]
["bitfinex","ETHUSD",1754340872133,0.1344,3713.4,3713.3,2.69302237]
["bitfinex","ETHUSD",1754340872732,1.0998,3713.4,3713.3,2.69302237]
["bitfinex","ETHUSD",1754340873181,1.0998,3713.4,3713.0,0.1344]
["bitfinex","ETHUSD",1754340873420,0.1344,3713.4,3713.3,2.69302237]
["bitfinex","ETHUSD",1754340873834,1.0998,3713.4,3713.3,2.69302237]
["bitfinex","ETHUSD",1754340874039,1.0998,3713.4,3713.2,2.69308954]
["bitfinex","ETHUSD",1754340874253,2.69238616,3714.2,3713.3,2.69302237]
["bitfinex","ETHUSD",1754340874552,0.96166244,3714.1,3713.3,2.69302237]
["bitfinex","ETHUSD",1754340874915,0.9654,3714.0,3713.3,2.69302237]
["bitfinex","ETHUSD",1754340875116,3.65413962,3714.1,3713.3,2.69302237]
["bitfinex","ETHUSD",1754340875347,0.1344,3713.3,3713.2,2.693075]
["bitfinex","ETHUSD",1754340875526,0.1344,3713.1,3712.8,2.69333622]
["bitfinex","ETHUSD",1754340875711,0.1344,3713.1,3713.0,2.69323996]
["bitfinex","ETHUSD",1754340876411,1.0998,3713.1,3712.7,2.89443068]
["bitfinex","ETHUSD",1754340876608,0.1344,3712.8,3712.7,2.89443133]
["bitfinex","ETHUSD",1754340876852,1.0998,3712.8,3712.7,2.69345581]
["bitfinex","ETHUSD",1754340877625,1.0998,3712.8,3712.6,2.69350751]
["bitfinex","ETHUSD",1754340877840,0.9654,3712.7,3712.4,0.1980643]
["bitfinex","ETHUSD",1754340878157,0.1344,3712.6,3712.5,2.69360269]
["bitfinex","ETHUSD",1754340878523,0.6313,3712.6,3712.5,2.69360269]
["bitfinex","ETHUSD",1754340879152,0.1344,3712.6,3712.5,2.69360269]
["bitfinex","ETHUSD",1754340880059,0.6313,3712.6,3712.5,2.69360269]
["bitfinex","ETHUSD",1754340880260,1.0998,3712.6,3712.5,2.69360269]
["bitfinex","ETHUSD",1754340882864,1.1018,3712.6,3712.5,2.69360269]
["bitfinex","ETHUSD",1754340885164,0.1364,3712.6,3712.5,2.69360269]
["bitfinex","ETHUSD",1754340886663,0.1364,3712.6,3712.5,2.71388174]
["bitfinex","ETHUSD",1754340886861,0.1364,3712.6,3712.5,3.65595795]
["bitfinex","ETHUSD",1754340886862,0.002,3712.6,3712.5,3.65595795]
["bitfinex","ETHUSD",1754340887038,0.002,3712.6,3712.5,4.04505795]
["bitfinex","ETHUSD",1754340887238,0.002,3712.6,3712.5,4.42155795]
["bitfinex","ETHUSD",1754340887585,0.002,3713.1,3713.0,2.69323996]
["bitfinex","ETHUSD",1754340887738,0.002,3713.1,3713.0,6.92750994]
["bitfinex","ETHUSD",1754340887939,0.002,3713.1,3713.0,7.62041642]
["bitfinex","ETHUSD",1754340889639,0.4631,3714.0,3713.8,2.69262497]
["bitfinex","ETHUSD",1754340889843,0.1344,3713.8,3713.7,2.69273231]
["bitfinex","ETHUSD",1754340890074,1.0432,3713.8,3713.7,2.69273231]
["bitfinex","ETHUSD",1754340890671,0.1344,3713.8,3713.7,2.69273231]
["bitfinex","ETHUSD",1754340891389,0.4631,3714.3,3714.2,2.69236982]
["bitfinex","ETHUSD",1754340891544,0.10737362,3714.7,3714.2,8.09426345]
["bitfinex","ETHUSD",1754340891743,0.10737362,3714.7,3714.6,2.6920799]
["bitfinex","ETHUSD",1754340892010,0.10737362,3714.7,3714.6,6.9130799]
["bitfinex","ETHUSD",1754340892141,0.10737362,3714.7,3714.6,2.6920799]
["bitfinex","ETHUSD",1754340892336,0.10737362,3714.7,3714.2,0.20366726]
["bitfinex","ETHUSD",1754340892583,0.10737362,3714.7,3714.5,2.69215237]
["bitfinex","ETHUSD",1754340892584,0.4631,3714.6,3714.5,2.69215237]
["bitfinex","ETHUSD",1754340892789,0.9088,3714.6,3714.1,2.82677499]
["bitfinex","ETHUSD",1754340893002,0.9088,3714.5,3713.5,2.69285182]
["bitfinex","ETHUSD",1754340893151,0.5975,3714.4,3714.3,2.69229733]
["bitfinex","ETHUSD",1754340893691,0.10737362,3714.7,3714.3,4.24424642]
["bitfinex","ETHUSD",1754340893989,0.10737362,3714.7,3714.6,2.6920799]
["bitfinex","ETHUSD",1754340894446,0.10737362,3714.7,3714.5,4.223]
["bitfinex","ETHUSD",1754340894883,0.10737362,3714.7,3714.6,2.6920799]
["bitfinex","ETHUSD",1754340895178,0.57047362,3714.7,3714.4,2.6922142]
["bitfinex","ETHUSD",1754340895393,0.9088,3714.6,3714.3,6.91729639]
["bitfinex","ETHUSD",1754340895564,0.4631,3714.5,3714.4,2.6921724]
["bitfinex","ETHUSD",1754340896193,0.4631,3714.5,3714.3,2.69227879]
["bitfinex","ETHUSD",1754340896390,0.9088,3714.4,3714.2,0.20302057]
["bitfinex","ETHUSD",1754340896594,0.9088,3714.3,3714.1,0.1344]
["bitfinex","ETHUSD",1754340896798,3.60113121,3714.3,3714.1,0.1344]
["bitfinex","ETHUSD",1754340897015,0.9088,3714.2,3713.7,4.225]
["bitfinex","ETHUSD",1754340897221,0.1344,3714.0,3713.5,2.69286032]
["bitfinex","ETHUSD",1754340897433,0.9088,3713.9,3713.3,0.1344]
["bitfinex","ETHUSD",1754340897734,0.1344,3713.6,3713.1,4.225]
["bitfinex","ETHUSD",1754340897943,0.9088,3713.5,3713.0,0.1344]
["bitfinex","ETHUSD",1754340898087,0.9088,3713.4,3713.2,2.69307132]
["bitfinex","ETHUSD",1754340898439,1.0432,3713.3,3713.0,2.69319148]
["bitfinex","ETHUSD",1754340898594,0.5975,3713.3,3713.0,2.69323996]
["bitfinex","ETHUSD",1754340898928,0.1344,3713.3,3713.2,2.6930949]
["bitfinex","ETHUSD",1754340899117,0.1344,3713.3,3712.9,4.224]
["bitfinex","ETHUSD",1754340899783,0.1344,3713.3,3713.2,2.6930949]
["bitfinex","ETHUSD",1754340900213,0.5975,3713.3,3713.1,2.69314817]
["bitfinex","ETHUSD",1754340900414,0.1344,3713.3,3713.2,2.6930949]
["bitfinex","ETHUSD",1754340900582,0.5801,3713.3,3713.2,2.6930949]
["bitfinex","ETHUSD",1754340900787,0.1344,3713.3,3713.1,2.69315936]
["bitfinex","ETHUSD",1754340901032,0.9088,3713.2,3712.7,0.1344]
["bitfinex","ETHUSD",1754340901338,0.9088,3713.1,3712.9,2.69330628]
["bitfinex","ETHUSD",1754340901541,0.1344,3713.3,3712.8,6.9133618]
["bitfinex","ETHUSD",1754340901742,0.9088,3713.0,3712.3,4.41988111]
["bitfinex","ETHUSD",1754340902039,0.1344,3712.8,3712.7,2.69345759]
["bitfinex","ETHUSD",1754340902533,1.0432,3712.8,3712.7,2.69345759]
["bitfinex","ETHUSD",1754340903208,1.0432,3712.8,3712.2,6.91182037]
["bitfinex","ETHUSD",1754340903449,0.1344,3712.6,3712.5,2.69360269]
["bitfinex","ETHUSD",1754340903646,0.5975,3712.6,3712.5,2.69360269]
["bitfinex","ETHUSD",1754340903854,1.0432,3712.6,3712.5,2.69360269]
["bitfinex","ETHUSD",1754340904431,0.9088,3713.4,3713.0,2.6932033]
["bitfinex","ETHUSD",1754340904640,0.1344,3712.8,3712.6,2.69348816]
["bitfinex","ETHUSD",1754340904881,0.1344,3712.8,3712.7,2.69345759]
["bitfinex","ETHUSD",1754340907250,1.0432,3712.8,3712.6,2.89628416]
["bitfinex","ETHUSD",1754340907435,0.9088,3712.7,3712.4,2.69366727]
["bitfinex","ETHUSD",1754340907641,1.0432,3712.6,3712.5,2.69360269]
["bitfinex","ETHUSD",1754340907884,0.5975,3712.6,3712.5,2.69360269]
["bitfinex","ETHUSD",1754340908038,0.1344,3712.6,3712.5,2.69360269]
["bitfinex","ETHUSD",1754340910479,0.002,3713.2,3712.8,2.69332]
["bitfinex","ETHUSD",1754340910480,0.4651,3713.2,3712.8,2.69332]
["bitfinex","ETHUSD",1754340910654,0.002,3713.2,3713.0,2.6932345]
["bitfinex","ETHUSD",1754340910904,0.4631,3713.1,3713.0,2.6932345]
["bitfinex","ETHUSD",1754340911241,0.4631,3713.1,3712.9,2.69328694]
["bitfinex","ETHUSD",1754340911242,0.1344,3713.0,3712.9,2.69328694]
["bitfinex","ETHUSD",1754340911535,0.1344,3713.0,3712.3,2.89487011]
["bitfinex","ETHUSD",1754340911536,0.1344,3712.8,3712.3,0.20115872]
["bitfinex","ETHUSD",1754340911747,0.002,3713.2,3712.8,2.69338253]
["bitfinex","ETHUSD",1754340911967,0.69329915,3713.2,3712.8,2.69338253]
["bitfinex","ETHUSD",1754340912368,0.002,3713.2,3713.1,2.69316743]
["bitfinex","ETHUSD",1754340912945,0.002,3713.2,3712.3,4.41015872]
["bitfinex","ETHUSD",1754340912946,0.9108,3713.2,3712.3,4.41015872]
["bitfinex","ETHUSD",1754340913251,0.1344,3712.7,3712.6,2.69348912]
["bitfinex","ETHUSD",1754340913449,0.5801,3712.7,3712.3,2.89489674]
["bitfinex","ETHUSD",1754340913651,0.9088,3712.6,3712.4,2.69361436]
["bitfinex","ETHUSD",1754340913845,0.1344,3712.5,3712.4,2.69361436]
["bitfinex","ETHUSD",1754340914050,1.0432,3712.5,3712.4,2.69361436]
["bitfinex","ETHUSD",1754340914885,0.5975,3712.5,3712.4,2.69361436]
["bitfinex","ETHUSD",1754340915443,1.0432,3712.5,3712.3,0.001]
["bitfinex","ETHUSD",1754340915639,0.9088,3712.4,3712.3,0.001]
["bitfinex","ETHUSD",1754340916671,3.60247525,3712.4,3712.3,0.001]
["bitfinex","ETHUSD",1754340916839,4.24552187,3712.4,3712.3,0.001]
["bitfinex","ETHUSD",1754340917547,1.55184662,3712.4,3712.3,0.001]
["bitfinex","ETHUSD",1754340917747,5.76284662,3712.4,3712.3,0.001]
["bitfinex","ETHUSD",1754340918046,8.45652187,3712.4,3712.3,0.001]
["bitfinex","ETHUSD",1754340921279,9.00652187,3712.4,3712.3,0.001]
["bitfinex","ETHUSD",1754340922144,0.474,3712.9,3712.3,0.001]
["bitfinex","ETHUSD",1754340922348,0.474,3712.7,3712.3,0.001]
["bitfinex","ETHUSD",1754340922549,2.69360819,3712.5,3712.3,0.001]
["bitfinex","ETHUSD",1754340922887,3.62123998,3712.6,3712.3,0.001]
["bitfinex","ETHUSD",1754340923181,0.9277,3712.4,3712.3,0.001]
["bitfinex","ETHUSD",1754340923480,0.96137094,3712.4,3712.3,0.001]
["bitfinex","ETHUSD",1754340923865,0.9277,3712.4,3712.3,0.001]
["bitfinex","ETHUSD",1754340924281,5.1437,3712.4,3712.3,0.001]
["bitfinex","ETHUSD",1754340925289,7.83737525,3712.4,3712.3,0.001]
["bitfinex","ETHUSD",1754340926185,8.89046759,3712.4,3712.3,0.001]
["bitfinex","ETHUSD",1754340926684,6.19679234,3712.4,3712.3,0.001]
["bitfinex","ETHUSD",1754340926870,9.44046759,3712.4,3712.3,0.001]
["bitfinex","ETHUSD",1754340927075,12.44046759,3712.4,3712.3,0.001]
["bitfinex","ETHUSD",1754340928275,7.20046759,3712.4,3712.3,0.001]
["bitfinex","ETHUSD",1754340928473,11.88746759,3712.4,3712.3,0.001]
["bitfinex","ETHUSD",1754340928679,10.95976759,3712.4,3712.3,0.001]
["bitfinex","ETHUSD",1754340929074,5.27009234,3712.4,3712.3,0.001]
["bitfinex","ETHUSD",1754340929381,6.91067525,3712.4,3712.3,0.001]
["bitfinex","ETHUSD",1754340929555,7.36437525,3712.4,3712.3,0.001]
["bitfinex","ETHUSD",1754340930985,7.83837525,3712.4,3712.3,0.001]
["bitfinex","ETHUSD",1754340932864,6.91067525,3712.4,3712.3,0.001]
["bitfinex","ETHUSD",1754340933072,7.36437525,3712.4,3712.3,0.001]
["bitfinex","ETHUSD",1754340933271,8.89157195,3712.4,3712.3,0.001]
["bitfinex","ETHUSD",1754340934696,9.44157195,3712.4,3712.3,0.001]
["bitfinex","ETHUSD",1754340934998,12.44157195,3712.4,3712.3,0.001]
["bitfinex","ETHUSD",1754340935297,12.44157195,3712.4,3712.3,1e-08]
["bitfinex","ETHUSD",1754340936163,12.43457195,3712.4,3712.3,1e-08]
["bitfinex","ETHUSD",1754340937363,11.88457195,3712.4,3712.3,1e-08]
["bitfinex","ETHUSD",1754340938080,11.41057195,3712.4,3712.3,1e-08]
["bitfinex","ETHUSD",1754340938401,11.88357195,3712.4,3712.3,1e-08]
["bitfinex","ETHUSD",1754340941201,12.43357195,3712.4,3712.3,1e-08]
["bitfinex","ETHUSD",1754340941983,12.43357195,3712.4,3712.1,0.001]
["bitfinex","ETHUSD",1754340941984,3.24382037,3712.2,3712.1,1e-08]
["bitfinex","ETHUSD",1754340942312,43.21215498,3712.2,3712.1,1e-08]
["bitfinex","ETHUSD",1754340942508,0.55,3711.9,3711.7,0.001]
["bitfinex","ETHUSD",1754340942707,15.23304265,3711.8,3711.7,0.001]
["bitfinex","ETHUSD",1754340942912,15.19936627,3711.8,3711.7,0.001]
["bitfinex","ETHUSD",1754340943211,18.82117694,3711.8,3711.7,0.001]
["bitfinex","ETHUSD",1754340943382,21.32769119,3711.8,3711.7,0.001]
["bitfinex","ETHUSD",1754340943977,21.32669119,3711.8,3711.7,0.001]
["bitfinex","ETHUSD",1754340944719,5.42254741,3712.2,3711.7,0.001]
["bitfinex","ETHUSD",1754340945022,1.0531967,3712.4,3711.7,0.2557]
["bitfinex","ETHUSD",1754340945313,3.0,3712.2,3711.7,0.001]
["bitfinex","ETHUSD",1754340945505,2.6940911,3711.9,3711.7,0.001]
["bitfinex","ETHUSD",1754340945702,4.206,3711.8,3711.7,0.001]
["bitfinex","ETHUSD",1754340946282,6.90011067,3711.8,3711.7,0.001]
["bitfinex","ETHUSD",1754340946616,8.4800891,3711.8,3711.7,0.001]
["bitfinex","ETHUSD",1754340947018,9.0300891,3711.8,3711.7,0.001]
["bitfinex","ETHUSD",1754340948324,2.69397193,3712.0,3711.7,0.001]
["bitfinex","ETHUSD",1754340948325,0.14275431,3713.5,3711.7,0.6322]
["bitfinex","ETHUSD",1754340948615,4.206,3713.1,3712.5,2.69359291]
["bitfinex","ETHUSD",1754340949124,4.206,3713.1,3712.2,0.6312]
["bitfinex","ETHUSD",1754340949292,2.69331289,3712.9,3712.3,2.69373837]
["bitfinex","ETHUSD",1754340949492,0.002,3713.2,3712.2,0.6312]
["bitfinex","ETHUSD",1754340949702,2.6933128,3712.9,3712.2,3.32500426]
["bitfinex","ETHUSD",1754340949905,4.242,3712.8,3712.3,2.69374516]
["bitfinex","ETHUSD",1754340950305,6.93538927,3712.8,3712.3,0.6312]
["bitfinex","ETHUSD",1754340950504,4.242,3712.8,3711.9,0.6312]
["bitfinex","ETHUSD",1754340950814,4.7367,3712.8,3711.7,0.001]
["bitfinex","ETHUSD",1754340951022,3.21041759,3712.7,3711.9,2.69402759]
["bitfinex","ETHUSD",1754340951389,2.6934832,3712.7,3712.0,2.6939381]
["bitfinex","ETHUSD",1754340951715,4.24,3712.6,3712.1,2.69389163]
["bitfinex","ETHUSD",1754340952014,2.69338365,3712.9,3711.7,0.001]
["bitfinex","ETHUSD",1754340952240,4.239,3712.8,3712.3,2.69373211]
["bitfinex","ETHUSD",1754340952526,4.239,3712.8,3712.3,3.32493211]
["bitfinex","ETHUSD",1754340952827,4.239,3712.8,3712.3,0.6312]
["bitfinex","ETHUSD",1754340953127,0.1344,3712.3,3712.0,2.69390229]
["bitfinex","ETHUSD",1754340953331,0.1344,3712.3,3711.9,0.2547]
["bitfinex","ETHUSD",1754340953332,4.239,3712.2,3712.1,2.69389294]
["bitfinex","ETHUSD",1754340953631,4.239,3712.2,3711.8,0.3765]
["bitfinex","ETHUSD",1754340953632,4.239,3712.2,3711.8,0.6312]
["bitfinex","ETHUSD",1754340953932,4.239,3712.2,3712.1,2.69389294]
["bitfinex","ETHUSD",1754340954424,4.238,3712.2,3712.1,3.32507687]
["bitfinex","ETHUSD",1754340954612,4.3724,3712.2,3712.1,3.32507687]
["bitfinex","ETHUSD",1754340955695,4.3724,3712.2,3712.1,2.69387687]
["bitfinex","ETHUSD",1754340956094,4.3724,3712.2,3712.1,2.69389294]
["bitfinex","ETHUSD",1754340958236,4.3724,3712.2,3712.0,2.6939386]
["bitfinex","ETHUSD",1754340958402,4.238,3712.2,3712.0,2.6939386]
["bitfinex","ETHUSD",1754340958593,4.238,3712.2,3712.1,2.69389294]
["bitfinex","ETHUSD",1754340958802,0.1344,3712.0,3711.7,0.001]
["bitfinex","ETHUSD",1754340959099,0.1344,3712.0,3711.7,2.69513853]
["bitfinex","ETHUSD",1754340959299,0.4947,3712.1,3711.7,2.69513853]
["bitfinex","ETHUSD",1754340959522,0.4947,3712.1,3711.7,0.001]
["bitfinex","ETHUSD",1754340959729,0.4947,3712.0,3711.7,2.69517106]
["bitfinex","ETHUSD",1754340959932,4.238,3712.2,3711.7,0.001]
["bitfinex","ETHUSD",1754340960136,0.4947,3712.0,3711.7,0.001]
["bitfinex","ETHUSD",1754340961134,2.69411067,3711.8,3711.7,0.001]
["bitfinex","ETHUSD",1754340961460,6.92411067,3711.8,3711.7,0.001]
["bitfinex","ETHUSD",1754340961657,7.41881067,3711.8,3711.7,0.001]
["bitfinex","ETHUSD",1754340961946,7.85171067,3711.8,3711.7,0.001]
["bitfinex","ETHUSD",1754340962113,6.25887808,3711.8,3711.7,0.001]
["bitfinex","ETHUSD",1754340962308,8.95298875,3711.8,3711.7,0.001]
["bitfinex","ETHUSD",1754340963641,8.52008875,3711.8,3711.7,0.001]
["bitfinex","ETHUSD",1754340964214,8.95298875,3711.8,3711.7,0.001]
["bitfinex","ETHUSD",1754340965647,9.50298875,3711.8,3711.7,0.001]
["bitfinex","ETHUSD",1754340967431,12.50298875,3711.8,3711.7,0.001]
["bitfinex","ETHUSD",1754340970866,6.24418325,3711.7,3711.6,1e-08]
["bitfinex","ETHUSD",1754340971068,39.46349822,3711.7,3711.6,1e-08]
["bitfinex","ETHUSD",1754340971273,39.89639822,3711.7,3711.6,1e-08]
["bitfinex","ETHUSD",1754340971638,39.89639822,3711.7,3711.3,1e-08]
["bitfinex","ETHUSD",1754340971639,6.24440103,3711.4,3711.3,1e-08]
["bitfinex","ETHUSD",1754340972132,11.39000103,3711.4,3711.3,1e-08]
["bitfinex","ETHUSD",1754340974165,41.39000103,3711.4,3711.3,1e-08]
["bitfinex","ETHUSD",1754340974466,41.39000103,3711.4,3710.0,0.001]
["bitfinex","ETHUSD",1754340974467,3.24469145,3711.0,3710.0,0.001]
["bitfinex","ETHUSD",1754340974682,10.46269145,3711.0,3710.0,0.001]
["bitfinex","ETHUSD",1754340975176,11.39029145,3711.0,3710.0,0.001]
["bitfinex","ETHUSD",1754340975697,11.64156926,3711.0,3710.0,0.001]
["bitfinex","ETHUSD",1754340975999,3.24483669,3710.8,3710.5,1e-08]
["bitfinex","ETHUSD",1754340976140,33.24505457,3710.5,3710.4,1e-08]
["bitfinex","ETHUSD",1754340976340,40.71333238,3710.5,3710.4,1e-08]
["bitfinex","ETHUSD",1754340976536,42.12102238,3710.5,3710.4,1e-08]
["bitfinex","ETHUSD",1754340976781,58.52600338,3710.5,3710.4,1e-08]
["bitfinex","ETHUSD",1754340978569,58.27472557,3710.5,3710.4,1e-08]
["bitfinex","ETHUSD",1754340978775,58.52542186,3710.5,3710.4,1e-08]
["bitfinex","ETHUSD",1754340979763,6.24534513,3710.1,3710.0,1e-08]
["bitfinex","ETHUSD",1754340979968,41.6534056,3710.1,3710.0,1e-08]
["bitfinex","ETHUSD",1754340980199,42.5940056,3710.1,3710.0,1e-08]
["bitfinex","ETHUSD",1754340981074,42.84449933,3710.1,3710.0,1e-08]
["bitfinex","ETHUSD",1754340981273,42.5940056,3710.1,3710.0,1e-08]
["bitfinex","ETHUSD",1754340981471,42.84440576,3710.1,3710.0,1e-08]
["bitfinex","ETHUSD",1754340981667,0.55,3709.6,3709.2,1e-08]
["bitfinex","ETHUSD",1754340982008,6.24592645,3709.3,3709.2,1e-08]
["bitfinex","ETHUSD",1754340982169,43.29792645,3709.3,3709.2,1e-08]
["bitfinex","ETHUSD",1754340982371,3.24665345,3708.3,3707.4,0.20135776]
["bitfinex","ETHUSD",1754340982710,7.46065345,3708.3,3707.4,0.20135776]
["bitfinex","ETHUSD",1754340982909,13.06417554,3708.3,3707.0,0.2547]
["bitfinex","ETHUSD",1754340983410,13.06417554,3708.3,3707.2,0.2547]
["bitfinex","ETHUSD",1754340983973,13.06417554,3708.3,3707.0,0.3765]
["bitfinex","ETHUSD",1754340984414,13.06417554,3708.3,3707.0,3.07408415]
["bitfinex","ETHUSD",1754340984614,12.12357554,3708.3,3707.5,0.3765]
["bitfinex","ETHUSD",1754340984915,10.46065345,3708.3,3707.3,2.69735341]
["bitfinex","ETHUSD",1754340985127,10.46065345,3708.3,3707.7,0.2547]
["bitfinex","ETHUSD",1754340985475,6.24665345,3708.3,3707.7,0.2547]
["bitfinex","ETHUSD",1754340985710,10.45965345,3708.3,3707.7,0.2547]
["bitfinex","ETHUSD",1754340986285,10.45965345,3708.3,3707.4,2.69729752]
["bitfinex","ETHUSD",1754340986286,11.40025345,3708.3,3707.0,0.6312]
["bitfinex","ETHUSD",1754340986486,2.69748369,3707.2,3707.0,0.2547]
["bitfinex","ETHUSD",1754340986702,4.213,3707.1,3706.8,0.3765]
["bitfinex","ETHUSD",1754340986883,4.215,3707.0,3706.9,0.6312]
["bitfinex","ETHUSD",1754340987082,2.69681269,3708.1,3706.9,0.6312]
["bitfinex","ETHUSD",1754340987286,6.472,3708.5,3707.0,0.6312]
["bitfinex","ETHUSD",1754340987509,6.472,3708.5,3707.1,0.6312]
["bitfinex","ETHUSD",1754340987690,6.472,3708.5,3708.0,2.69681445]
["bitfinex","ETHUSD",1754340987888,6.472,3708.5,3708.1,0.6312]
["bitfinex","ETHUSD",1754340988196,4.22,3708.4,3708.2,0.6312]
["bitfinex","ETHUSD",1754340988383,4.22,3708.4,3708.2,2.69672058]
["bitfinex","ETHUSD",1754340988584,4.22,3708.4,3708.3,0.6312]
["bitfinex","ETHUSD",1754340989715,4.22,3708.4,3708.3,3.32785345]
["bitfinex","ETHUSD",1754340990108,6.472,3708.5,3708.4,2.69658073]
["bitfinex","ETHUSD",1754340990414,10.69,3708.5,3708.4,0.6312]
["bitfinex","ETHUSD",1754340990712,2.69663698,3708.4,3707.9,0.2547]
["bitfinex","ETHUSD",1754340990883,4.25070816,3708.3,3707.3,0.6312]
["bitfinex","ETHUSD",1754340991078,4.217,3708.2,3707.3,0.6312]
["bitfinex","ETHUSD",1754340991291,0.69473376,3708.1,3707.3,0.3765]
["bitfinex","ETHUSD",1754340991494,4.22,3708.0,3707.4,0.6312]
["bitfinex","ETHUSD",1754340991715,4.22,3707.9,3707.8,2.69701709]
["bitfinex","ETHUSD",1754340992093,6.472,3708.5,3707.8,3.32821709]
["bitfinex","ETHUSD",1754340992291,4.22,3708.4,3707.9,0.2547]
["bitfinex","ETHUSD",1754340992494,2.69673344,3708.2,3707.8,0.3765]
["bitfinex","ETHUSD",1754340992683,4.22,3708.1,3707.7,2.69708311]
["bitfinex","ETHUSD",1754340993114,4.22,3708.1,3707.5,3.32839392]
["bitfinex","ETHUSD",1754340993321,2.69687162,3708.0,3707.2,0.2547]
["bitfinex","ETHUSD",1754340993618,4.219,3707.9,3707.4,2.69723614]
["bitfinex","ETHUSD",1754340993999,4.219,3707.9,3707.4,3.32843614]
["bitfinex","ETHUSD",1754340994219,4.219,3707.9,3706.9,3.0]
["bitfinex","ETHUSD",1754340994380,4.219,3707.9,3705.4,7.15]
["bitfinex","ETHUSD",1754340994381,4.219,3707.9,3707.2,2.69738732]
["bitfinex","ETHUSD",1754340994586,4.219,3707.9,3707.5,2.6972172]
["bitfinex","ETHUSD",1754340994916,4.219,3707.9,3707.3,2.69738084]
["bitfinex","ETHUSD",1754340995090,4.219,3707.9,3707.3,2.69733452]
["bitfinex","ETHUSD",1754340995490,2.69712052,3707.7,3707.1,2.69746049]
["bitfinex","ETHUSD",1754340995791,5.17830715,3707.6,3706.8,2.69773699]
["bitfinex","ETHUSD",1754340995985,4.216,3707.5,3707.2,2.69740542]
["bitfinex","ETHUSD",1754340996183,4.216,3707.4,3707.3,2.6973355]
["bitfinex","ETHUSD",1754340996723,4.216,3707.4,3707.2,3.32864626]
["bitfinex","ETHUSD",1754340997025,0.1344,3707.3,3707.2,2.69744626]
["bitfinex","ETHUSD",1754340997612,4.3524,3707.3,3707.2,2.69744626]
["bitfinex","ETHUSD",1754340998690,4.3524,3707.3,3707.1,2.69751198]
["bitfinex","ETHUSD",1754340999016,0.1344,3707.0,3706.4,3.0]
["bitfinex","ETHUSD",1754340999190,4.215,3706.9,3706.6,0.20674981]
["bitfinex","ETHUSD",1754340999384,5.12611182,3706.9,3706.6,0.20674981]
["bitfinex","ETHUSD",1754340999822,0.1344,3706.6,3706.5,2.69795996]
["bitfinex","ETHUSD",1754341000132,4.3504,3706.6,3706.5,5.69795996]
["bitfinex","ETHUSD",1754341000502,4.3504,3706.6,3706.5,2.69795996]
["bitfinex","ETHUSD",1754341000703,4.3504,3706.6,3705.8,0.2547]
["bitfinex","ETHUSD",1754341001069,4.216,3706.6,3706.4,2.69801308]
["bitfinex","ETHUSD",1754341001226,4.216,3706.6,3706.2,3.0]
["bitfinex","ETHUSD",1754341001432,4.216,3706.6,3706.3,2.69806067]
["bitfinex","ETHUSD",1754341002210,4.216,3706.6,3706.4,3.0]
["bitfinex","ETHUSD",1754341002413,0.1344,3706.4,3706.3,5.69810862]
["bitfinex","ETHUSD",1754341002616,4.213,3706.4,3706.3,3.0]
["bitfinex","ETHUSD",1754341003426,4.213,3706.4,3705.7,2.95323314]
["bitfinex","ETHUSD",1754341003427,5.1536,3706.4,3705.2,0.6322]
["bitfinex","ETHUSD",1754341003594,2.69811035,3706.3,3705.6,2.69959044]
["bitfinex","ETHUSD",1754341003795,2.69811035,3706.3,3705.7,2.69853627]
["bitfinex","ETHUSD",1754341004861,5.66896,3706.4,3705.8,2.69846738]
["bitfinex","ETHUSD",1754341005010,8.36701269,3706.4,3705.8,2.69846738]
["bitfinex","ETHUSD",1754341005831,2.69811037,3706.3,3705.7,2.6985286]
["bitfinex","ETHUSD",1754341006009,5.66896,3706.4,3705.6,2.69961703]
["bitfinex","ETHUSD",1754341006210,8.36700948,3706.4,3705.7,2.69854548]
["bitfinex","ETHUSD",1754341006414,8.36700948,3706.4,3705.8,2.69846166]
["bitfinex","ETHUSD",1754341006652,5.66896,3706.4,3705.8,2.69846166]
["bitfinex","ETHUSD",1754341006846,5.66896,3706.4,3705.9,2.69839769]
["bitfinex","ETHUSD",1754341007051,0.8925,3706.3,3705.9,2.69839769]
["bitfinex","ETHUSD",1754341007249,0.4359,3706.3,3705.9,2.69839769]
["bitfinex","ETHUSD",1754341007415,0.4566,3706.2,3705.9,2.69839769]
["bitfinex","ETHUSD",1754341007751,4.215,3706.1,3705.9,2.69839769]
["bitfinex","ETHUSD",1754341007951,4.213,3706.0,3705.6,3.07605604]
["bitfinex","ETHUSD",1754341008254,3.13365787,3706.8,3705.6,3.07605604]
["bitfinex","ETHUSD",1754341008255,4.213,3705.9,3705.8,2.69847266]
["bitfinex","ETHUSD",1754341008952,0.4566,3707.5,3706.5,2.69790592]
["bitfinex","ETHUSD",1754341009152,0.4566,3707.2,3706.1,0.2547]
["bitfinex","ETHUSD",1754341009447,4.212,3707.1,3706.1,0.2547]
["bitfinex","ETHUSD",1754341009648,4.212,3707.1,3706.7,2.69781078]
["bitfinex","ETHUSD",1754341009815,4.212,3707.1,3706.6,2.69787533]
["bitfinex","ETHUSD",1754341010310,3.0,3707.8,3706.9,2.6976719]
["bitfinex","ETHUSD",1754341010311,4.213,3707.0,3706.9,2.6976719]
["bitfinex","ETHUSD",1754341012312,0.4566,3707.4,3707.0,2.69759714]
["bitfinex","ETHUSD",1754341012514,4.214,3707.3,3706.9,2.69765332]
["bitfinex","ETHUSD",1754341012846,5.1065,3707.3,3707.0,2.69759703]
["bitfinex","ETHUSD",1754341013052,0.4566,3707.2,3706.9,2.69764236]
["bitfinex","ETHUSD",1754341013219,0.4566,3707.2,3707.0,2.69758894]
["bitfinex","ETHUSD",1754341015557,0.4359,3707.9,3706.7,0.3765]
["bitfinex","ETHUSD",1754341015721,4.208,3707.8,3707.2,2.6974536]
["bitfinex","ETHUSD",1754341015921,4.207,3707.7,3707.1,0.6312]
["bitfinex","ETHUSD",1754341016134,0.1344,3707.2,3707.1,3.32872636]
["bitfinex","ETHUSD",1754341016330,0.1344,3707.2,3707.1,4.20316887]
["bitfinex","ETHUSD",1754341018322,0.1344,3707.2,3707.1,2.69752636]
["bitfinex","ETHUSD",1754341019623,0.591,3707.2,3707.1,2.69752636]
["bitfinex","ETHUSD",1754341019851,1.0269,3707.2,3707.1,2.69752636]
["bitfinex","ETHUSD",1754341020251,0.591,3707.2,3707.1,2.69752636]
["bitfinex","ETHUSD",1754341020661,0.1344,3707.2,3707.1,19.12626386]
["bitfinex","ETHUSD",1754341020824,0.4566,3708.4,3707.2,3.0]
["bitfinex","ETHUSD",1754341021023,0.4566,3708.4,3707.8,2.6969908]
["bitfinex","ETHUSD",1754341021024,4.204,3708.3,3707.8,2.6969908]
["bitfinex","ETHUSD",1754341021357,4.204,3708.3,3707.3,0.2547]
["bitfinex","ETHUSD",1754341021662,4.204,3708.3,3708.1,2.69673221]
["bitfinex","ETHUSD",1754341021834,4.99139892,3708.3,3708.1,2.69673221]
["bitfinex","ETHUSD",1754341022163,0.78739892,3708.3,3708.1,2.69673221]
["bitfinex","ETHUSD",1754341022462,4.21,3708.2,3708.0,2.69684705]
["bitfinex","ETHUSD",1754341022764,4.21,3708.2,3708.1,2.69679889]
["bitfinex","ETHUSD",1754341023419,4.21,3708.2,3708.0,2.69684401]
["bitfinex","ETHUSD",1754341025953,4.21,3708.2,3708.1,2.69679889]
["bitfinex","ETHUSD",1754341027067,4.21,3708.2,3708.0,2.69684566]
["bitfinex","ETHUSD",1754341027238,0.002,3708.6,3708.5,2.69650802]
["bitfinex","ETHUSD",1754341027443,4.214,3708.6,3708.5,2.69650802]
["bitfinex","ETHUSD",1754341027767,4.6706,3708.6,3708.5,2.69650802]
["bitfinex","ETHUSD",1754341028275,5.1065,3708.6,3707.9,3.0]
["bitfinex","ETHUSD",1754341028561,5.1065,3708.6,3707.8,2.69701709]
["bitfinex","ETHUSD",1754341028733,4.6706,3708.6,3708.4,2.6965241]
["bitfinex","ETHUSD",1754341028933,0.4586,3708.6,3708.5,2.69650802]
["bitfinex","ETHUSD",1754341029229,0.002,3708.6,3708.5,2.69650802]
["bitfinex","ETHUSD",1754341029434,4.211,3708.6,3708.5,2.69650802]
["bitfinex","ETHUSD",1754341030774,0.002,3708.6,3708.5,2.69650802]
["bitfinex","ETHUSD",1754341030936,4.6676,3708.6,3708.5,2.69650802]
["bitfinex","ETHUSD",1754341031469,0.4586,3708.6,3708.5,2.69650802]
["bitfinex","ETHUSD",1754341031651,0.002,3708.6,3708.5,2.69650802]
["bitfinex","ETHUSD",1754341032355,4.209,3708.6,3708.5,2.69650802]
["bitfinex","ETHUSD",1754341032572,0.002,3708.6,3708.5,2.69650802]
["bitfinex","ETHUSD",1754341032746,4.208,3708.6,3708.5,2.69650802]
["bitfinex","ETHUSD",1754341033273,4.207,3708.6,3708.5,2.69650802]
["bitfinex","ETHUSD",1754341033439,4.207,3708.6,3707.9,0.1344]
["bitfinex","ETHUSD",1754341033637,0.8925,3708.5,3707.9,2.83132911]
["bitfinex","ETHUSD",1754341033831,0.4566,3708.4,3707.9,0.1344]
["bitfinex","ETHUSD",1754341034082,0.1344,3708.0,3707.9,2.69691141]
["bitfinex","ETHUSD",1754341036744,0.5937,3708.0,3707.9,2.69691141]
["bitfinex","ETHUSD",1754341036991,1.0418,3708.0,3707.9,2.69691141]
["bitfinex","ETHUSD",1754341039871,5.2418,3708.0,3707.8,2.69698869]
["bitfinex","ETHUSD",1754341040072,4.85858,3708.0,3707.8,2.69700081]
["bitfinex","ETHUSD",1754341040273,4.85858,3708.0,3707.5,2.69722874]
["bitfinex","ETHUSD",1754341040489,0.1344,3707.7,3706.2,2.69818142]
["bitfinex","ETHUSD",1754341040786,0.1344,3706.6,3706.5,2.69796303]
["bitfinex","ETHUSD",1754341040985,0.1344,3706.6,3706.5,5.69796303]
["bitfinex","ETHUSD",1754341041286,4.201,3707.0,3706.9,2.6976719]
["bitfinex","ETHUSD",1754341042408,0.1344,3707.1,3707.0,2.69759913]
["bitfinex","ETHUSD",1754341042611,4.3354,3707.1,3707.0,2.69759913]
["bitfinex","ETHUSD",1754341043811,0.1344,3707.1,3707.0,2.69759913]
["bitfinex","ETHUSD",1754341044020,4.201,3707.2,3707.1,5.69752636]
["bitfinex","ETHUSD",1754341044227,0.1344,3707.3,3707.2,2.6974536]
["bitfinex","ETHUSD",1754341044382,4.3344,3707.3,3707.2,2.6974536]
["bitfinex","ETHUSD",1754341044709,2.69751529,3707.2,3706.5,0.20364683]
["bitfinex","ETHUSD",1754341044911,0.9074,3707.2,3706.3,2.69810862]
["bitfinex","ETHUSD",1754341045077,3.60497703,3707.1,3706.4,2.69797627]
["bitfinex","ETHUSD",1754341045277,3.60497703,3707.1,3706.5,2.69795431]
["bitfinex","ETHUSD",1754341045497,0.9074,3707.0,3706.2,0.001]
["bitfinex","ETHUSD",1754341045702,4.202,3706.9,3706.3,2.69810862]
["bitfinex","ETHUSD",1754341045897,0.9074,3707.0,3706.2,0.02138906]
["bitfinex","ETHUSD",1754341046133,4.202,3706.8,3706.6,2.69787549]
["bitfinex","ETHUSD",1754341046298,0.4593,3706.7,3706.5,2.69793455]
["bitfinex","ETHUSD",1754341046514,0.4593,3706.6,3706.5,2.69793455]
["bitfinex","ETHUSD",1754341046812,0.4593,3706.6,3706.4,2.69802715]
["bitfinex","ETHUSD",1754341046979,4.202,3706.8,3706.4,2.69802715]
["bitfinex","ETHUSD",1754341047311,4.6613,3706.8,3706.5,2.69789911]
["bitfinex","ETHUSD",1754341047516,4.6613,3706.8,3706.4,2.69803161]
["bitfinex","ETHUSD",1754341047691,0.9074,3706.7,3706.4,2.69803161]
["bitfinex","ETHUSD",1754341047881,0.4593,3706.6,3706.5,2.69790183]
["bitfinex","ETHUSD",1754341048502,0.9074,3706.6,3706.5,2.69790183]
["bitfinex","ETHUSD",1754341048710,0.9074,3706.6,3706.4,2.6980154]
["bitfinex","ETHUSD",1754341048918,4.202,3706.8,3706.4,2.6980154]
["bitfinex","ETHUSD",1754341049214,0.9074,3706.5,3706.4,2.6980154]
["bitfinex","ETHUSD",1754341050210,0.9074,3706.5,3706.3,2.69808419]
["bitfinex","ETHUSD",1754341050510,0.4481,3706.5,3706.4,2.69803582]
["bitfinex","ETHUSD",1754341050917,0.9074,3706.5,3706.4,2.69803582]
["bitfinex","ETHUSD",1754341053025,0.47937,3707.3,3706.4,0.55961229]
["bitfinex","ETHUSD",1754341053026,0.4593,3707.1,3706.4,0.55961229]
["bitfinex","ETHUSD",1754341053181,4.6543,3707.7,3706.6,3.0]
["bitfinex","ETHUSD",1754341053520,4.6543,3707.7,3706.9,2.69761474]
["bitfinex","ETHUSD",1754341053693,4.195,3707.7,3707.6,2.69716258]
["bitfinex","ETHUSD",1754341054714,5.2368,3707.7,3707.1,0.1344]
["bitfinex","ETHUSD",1754341054889,5.2368,3707.7,3707.5,2.69722408]
["bitfinex","ETHUSD",1754341054890,0.4593,3707.6,3707.5,2.69722408]
["bitfinex","ETHUSD",1754341055096,0.9074,3707.6,3707.5,2.69722408]
["bitfinex","ETHUSD",1754341056419,0.9074,3707.6,3706.9,2.6976719]
["bitfinex","ETHUSD",1754341056420,0.1344,3707.5,3707.4,2.69730808]
["bitfinex","ETHUSD",1754341056988,0.4593,3708.2,3707.4,2.69730808]
["bitfinex","ETHUSD",1754341056989,0.002,3708.2,3708.1,2.69679889]
["bitfinex","ETHUSD",1754341057495,0.9094,3708.2,3708.1,2.69679889]
["bitfinex","ETHUSD",1754341058130,0.002,3708.2,3708.1,2.69679889]
["bitfinex","ETHUSD",1754341060045,0.002,3708.2,3708.0,2.6968459]
["bitfinex","ETHUSD",1754341060246,0.9074,3708.1,3708.0,2.6968459]
["bitfinex","ETHUSD",1754341060426,1.0418,3708.1,3707.8,2.69695036]
["bitfinex","ETHUSD",1754341060595,0.1344,3707.8,3707.2,0.1344]
["bitfinex","ETHUSD",1754341060799,0.9074,3707.7,3707.6,2.69711262]
["bitfinex","ETHUSD",1754341061535,0.1344,3707.6,3707.5,2.69721291]
["bitfinex","ETHUSD",1754341061718,0.5825,3707.6,3707.5,2.69721291]
["bitfinex","ETHUSD",1754341061918,1.0418,3707.6,3707.5,2.69721291]
["bitfinex","ETHUSD",1754341062131,1.0418,3707.6,3707.4,2.69729572]
["bitfinex","ETHUSD",1754341062319,0.9074,3707.6,3707.5,2.69723533]
["bitfinex","ETHUSD",1754341063939,0.9074,3707.6,3707.3,2.69737169]
["bitfinex","ETHUSD",1754341064139,0.5937,3707.5,3707.3,2.69737169]
["bitfinex","ETHUSD",1754341064740,0.4593,3707.4,3707.3,2.69737169]
["bitfinex","ETHUSD",1754341064947,0.9074,3707.4,3707.1,2.69751386]
["bitfinex","ETHUSD",1754341065252,0.1344,3707.1,3707.0,2.69757671]
["bitfinex","ETHUSD",1754341065411,0.4593,3707.3,3707.1,2.69752125]
["bitfinex","ETHUSD",1754341065611,0.4593,3707.3,3707.2,2.6974536]
["bitfinex","ETHUSD",1754341066115,4.193,3707.4,3707.2,2.6974536]
["bitfinex","ETHUSD",1754341066644,0.4593,3707.3,3707.2,2.6974536]
["bitfinex","ETHUSD",1754341067150,0.1344,3707.2,3707.1,2.69750157]
["bitfinex","ETHUSD",1754341068412,0.1344,3707.2,3706.7,3.0]
["bitfinex","ETHUSD",1754341068413,0.6339,3707.2,3706.7,3.0]
["bitfinex","ETHUSD",1754341068613,0.6339,3707.2,3707.0,2.69758071]
["bitfinex","ETHUSD",1754341068808,0.6339,3707.2,3707.1,2.69752636]
["bitfinex","ETHUSD",1754341069415,1.09,3707.2,3707.0,2.6975838]
["bitfinex","ETHUSD",1754341069723,0.9556,3707.1,3706.9,2.6976719]
["bitfinex","ETHUSD",1754341070114,0.4995,3707.1,3707.0,2.69759913]
["bitfinex","ETHUSD",1754341070450,0.1344,3707.2,3707.1,2.69752636]
["bitfinex","ETHUSD",1754341071554,1.09,3707.2,3707.1,2.69752636]
["bitfinex","ETHUSD",1754341072621,1.09,3707.2,3707.0,2.69758762]
["bitfinex","ETHUSD",1754341072827,0.4995,3707.1,3707.0,2.69758762]
["bitfinex","ETHUSD",1754341073028,0.4995,3707.1,3706.7,2.6977974]
["bitfinex","ETHUSD",1754341073313,0.1344,3706.9,3706.7,2.69775611]
["bitfinex","ETHUSD",1754341073710,0.4995,3706.8,3706.7,2.69775611]
["bitfinex","ETHUSD",1754341076250,0.6339,3706.8,3706.7,2.69775611]
["bitfinex","ETHUSD",1754341077453,0.1344,3706.8,3706.7,2.69775611]
["bitfinex","ETHUSD",1754341078568,0.1344,3706.8,3706.7,7.33832185]
["bitfinex","ETHUSD",1754341078732,4.192,3707.5,3707.0,2.69759913]
["bitfinex","ETHUSD",1754341078932,0.1344,3707.3,3707.2,2.6974536]
["bitfinex","ETHUSD",1754341079243,0.002,3708.2,3707.5,2.69723533]
["bitfinex","ETHUSD",1754341079444,0.1344,3708.0,3707.9,13.70695538]
["bitfinex","ETHUSD",1754341080657,0.002,3708.2,3708.1,2.69679889]
["bitfinex","ETHUSD",1754341081964,0.5015,3708.2,3708.1,2.69679889]
["bitfinex","ETHUSD",1754341082663,0.002,3708.2,3708.1,2.69679889]
["bitfinex","ETHUSD",1754341088666,0.5015,3708.2,3708.1,2.69679889]
["bitfinex","ETHUSD",1754341089854,0.002,3708.2,3708.1,21.29096167]
["bitfinex","ETHUSD",1754341090155,0.002,3708.2,3708.1,25.05656167]
["bitfinex","ETHUSD",1754341090663,0.002,3708.2,3708.1,11.35717321]
["bitfinex","ETHUSD",1754341090831,0.002,3708.2,3708.1,10.98067321]
["bitfinex","ETHUSD",1754341092733,0.5015,3708.2,3708.1,5.69679889]
["bitfinex","ETHUSD",1754341092933,0.9576,3708.2,3708.1,2.69679889]
["bitfinex","ETHUSD",1754341094335,0.1344,3708.1,3708.0,2.69682243]
["bitfinex","ETHUSD",1754341094561,1.09,3708.1,3707.3,0.1344]
["bitfinex","ETHUSD",1754341094746,0.1344,3707.8,3707.5,2.69716912]
["bitfinex","ETHUSD",1754341094949,2.69875014,3708.2,3707.5,2.69716912]
["bitfinex","ETHUSD",1754341094950,0.9556,3707.7,3707.5,2.69716912]
["bitfinex","ETHUSD",1754341095149,0.9556,3707.6,3707.5,2.69716912]
["bitfinex","ETHUSD",1754341095637,0.9556,3707.6,3707.4,2.69729152]
["bitfinex","ETHUSD",1754341095861,1.09,3707.5,3707.4,2.69729152]
["bitfinex","ETHUSD",1754341096072,0.5905,3707.5,3707.4,2.69729152]
["bitfinex","ETHUSD",1754341096277,1.09,3707.5,3707.4,2.69729152]
["bitfinex","ETHUSD",1754341098437,0.1344,3707.5,3707.4,2.69729152]
["bitfinex","ETHUSD",1754341098836,0.5863,3707.5,3707.4,2.69729152]
["bitfinex","ETHUSD",1754341099344,4.797,3707.5,3706.8,0.1354]
["bitfinex","ETHUSD",1754341099645,2.69761392,3707.0,3706.8,0.1354]
["bitfinex","ETHUSD",1754341099882,2.6976719,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754341100039,3.1702719,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754341100238,0.4726,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754341100439,0.4726,3707.5,3706.8,0.4631]
["bitfinex","ETHUSD",1754341100694,2.69739176,3707.3,3706.8,0.001]
["bitfinex","ETHUSD",1754341100982,3.70311504,3707.3,3706.8,0.001]
["bitfinex","ETHUSD",1754341101284,2.69745625,3707.2,3706.8,0.001]
["bitfinex","ETHUSD",1754341101468,0.4726,3707.2,3706.8,0.001]
["bitfinex","ETHUSD",1754341101645,2.69760584,3707.0,3706.8,0.001]
["bitfinex","ETHUSD",1754341101848,3.17013129,3707.1,3706.8,0.001]
["bitfinex","ETHUSD",1754341102095,0.4726,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754341105009,3.0,3707.6,3706.8,0.001]
["bitfinex","ETHUSD",1754341105010,5.69720877,3707.6,3706.8,0.001]
["bitfinex","ETHUSD",1754341105165,0.4726,3707.3,3706.8,0.4631]
["bitfinex","ETHUSD",1754341105364,0.4726,3707.3,3706.9,0.4621]
["bitfinex","ETHUSD",1754341105602,3.0,3707.7,3707.0,3.15969759]
["bitfinex","ETHUSD",1754341105802,4.19,3707.2,3707.1,0.4621]
["bitfinex","ETHUSD",1754341106107,4.191,3707.3,3707.1,0.4621]
["bitfinex","ETHUSD",1754341106462,0.4726,3707.2,3706.8,0.001]
["bitfinex","ETHUSD",1754341106678,0.1344,3707.1,3706.8,0.4631]
["bitfinex","ETHUSD",1754341106888,4.191,3707.3,3706.9,3.15976991]
["bitfinex","ETHUSD",1754341107262,0.4726,3707.2,3706.9,3.15976991]
["bitfinex","ETHUSD",1754341108161,0.4726,3707.2,3707.0,0.4621]
["bitfinex","ETHUSD",1754341109877,0.4726,3707.2,3706.8,0.001]
["bitfinex","ETHUSD",1754341110197,0.4726,3707.2,3707.1,0.4621]
["bitfinex","ETHUSD",1754341110776,4.191,3707.3,3707.1,3.15962636]
["bitfinex","ETHUSD",1754341111296,0.4726,3707.8,3707.3,2.69735119]
["bitfinex","ETHUSD",1754341111497,0.4726,3707.8,3707.4,0.4621]
["bitfinex","ETHUSD",1754341111498,0.4726,3707.7,3707.4,0.4621]
["bitfinex","ETHUSD",1754341111701,4.6626,3707.6,3707.4,0.4621]
["bitfinex","ETHUSD",1754341112199,4.19,3707.6,3707.4,0.4621]
["bitfinex","ETHUSD",1754341112397,4.19,3707.6,3707.1,2.69750271]
["bitfinex","ETHUSD",1754341112398,0.1344,3707.4,3707.2,2.69745192]
["bitfinex","ETHUSD",1754341112614,0.1344,3707.1,3707.0,2.69759913]
["bitfinex","ETHUSD",1754341112764,4.3254,3707.1,3707.0,2.69759913]
["bitfinex","ETHUSD",1754341113193,4.3254,3707.1,3707.0,3.15969913]
["bitfinex","ETHUSD",1754341113580,4.3244,3707.1,3706.9,2.6976627]
["bitfinex","ETHUSD",1754341113784,0.4726,3707.0,3706.8,0.001]
["bitfinex","ETHUSD",1754341113988,0.93886,3707.0,3706.8,0.001]
["bitfinex","ETHUSD",1754341114306,0.4726,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754341116886,3.1702719,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754341117211,0.4726,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754341117408,3.1702719,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754341117789,0.4726,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754341118310,3.1702719,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754341118510,4.17605375,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754341118715,7.20977464,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754341118917,7.72605375,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1754341123623,36.24774468,3706.8,3706.7,1e-08]
["bitfinex","ETHUSD",1754341123942,43.63900654,3706.8,3706.7,1e-08]
["bitfinex","ETHUSD",1754341124535,43.74709954,3706.8,3706.7,1e-08]
["bitfinex","ETHUSD",1754341124701,39.55709954,3706.8,3706.7,1e-08]
["bitfinex","ETHUSD",1754341124896,13.63900654,3706.8,3706.7,1e-08]
["bitfinex","ETHUSD",1754341125513,43.63900654,3706.8,3706.7,1e-08]
["bitfinex","ETHUSD",1754341125826,13.63900654,3706.8,3706.7,1e-08]
["bitfinex","ETHUSD",1754341128022,13.63900654,3706.8,3706.7,0.46060001]
["bitfinex","ETHUSD",1754341128023,13.16640654,3706.8,3706.7,0.46060001]
["bitfinex","ETHUSD",1754341128227,13.63770654,3706.8,3706.7,1e-08]
["bitfinex","ETHUSD",1754341130543,13.63770654,3706.8,3706.7,0.46060001]
["bitfinex","ETHUSD",1754341130544,5.42640654,3706.8,3706.7,0.46060001]
["bitfinex","ETHUSD",1754341130748,1.36682801,3707.5,3706.7,0.46060001]
["bitfinex","ETHUSD",1754341130921,4.19,3707.4,3706.7,0.83710001]
["bitfinex","ETHUSD",1754341131123,4.19,3707.4,3706.8,2.69769121]
["bitfinex","ETHUSD",1754341131455,4.19,3707.4,3706.9,0.4606]
["bitfinex","ETHUSD",1754341131655,4.19,3707.4,3706.9,0.8371]
["bitfinex","ETHUSD",1754341132014,4.19,3707.3,3707.0,0.8371]
["bitfinex","ETHUSD",1754341132239,4.19,3707.3,3707.1,0.8371]
["bitfinex","ETHUSD",1754341132518,4.19,3707.3,3707.2,0.4606]
["bitfinex","ETHUSD",1754341132965,4.19,3707.3,3707.2,3.5345536]
["bitfinex","ETHUSD",1754341133267,4.19,3707.3,3706.8,2.69768613]
["bitfinex","ETHUSD",1754341133548,4.19,3707.3,3707.2,0.4606]
["bitfinex","ETHUSD",1754341133752,1.36682801,3707.5,3707.4,2.69730808]
["bitfinex","ETHUSD",1754341134047,0.1344,3707.4,3707.3,2.69736138]
["bitfinex","ETHUSD",1754341134250,5.55682801,3707.5,3707.3,2.69736138]
["bitfinex","ETHUSD",1754341134439,0.1344,3707.3,3707.2,2.69743241]
["bitfinex","ETHUSD",1754341134609,5.55682801,3707.5,3706.7,1e-08]
["bitfinex","ETHUSD",1754341134815,0.1344,3707.1,3706.9,0.4606]
["bitfinex","ETHUSD",1754341135153,0.1344,3706.9,3706.7,0.46060001]
["bitfinex","ETHUSD",1754341135322,4.19,3706.8,3706.7,1e-08]
["bitfinex","ETHUSD",1754341135530,4.6613,3706.8,3706.7,1e-08]
["bitfinex","ETHUSD",1754341135930,4.6613,3706.8,3706.7,0.46060001]
["bitfinex","ETHUSD",1754341136127,4.19,3706.8,3706.7,0.46060001]
["bitfinex","ETHUSD",1754341136372,4.19,3706.8,3706.7,3.5348563]
["bitfinex","ETHUSD",1754341136579,4.19,3706.8,3706.7,3.1583563]
["bitfinex","ETHUSD",1754341137374,4.19,3706.8,3706.7,0.46060001]
["bitfinex","ETHUSD",1754341137907,4.19,3706.8,3706.7,3.15841747]
["bitfinex","ETHUSD",1754341138069,4.189,3706.8,3706.7,4.12064948]
["bitfinex","ETHUSD",1754341139102,4.189,3706.8,3706.7,3.53491747]
["bitfinex","ETHUSD",1754341139604,4.189,3706.8,3706.7,0.46060001]
["bitfinex","ETHUSD",1754341140166,4.189,3706.8,3706.7,3.15841747]
["bitfinex","ETHUSD",1754341140368,4.189,3706.8,3706.7,3.53488385]
["bitfinex","ETHUSD",1754341141379,4.189,3706.8,3706.7,3.15838385]
["bitfinex","ETHUSD",1754341141604,4.189,3706.8,3706.7,3.53488385]
["bitfinex","ETHUSD",1754341142387,4.189,3706.8,3706.7,0.46060001]
["bitfinex","ETHUSD",1754341143310,4.189,3706.8,3706.7,1e-08]
["bitfinex","ETHUSD",1754341143311,4.6623,3706.8,3706.7,1e-08]
["bitfinex","ETHUSD",1754341143510,5.12853,3706.8,3706.7,1e-08]
["bitfinex","ETHUSD",1754341143833,4.6623,3706.8,3706.7,1e-08]
["bitfinex","ETHUSD",1754341144104,4.191,3706.8,3706.7,0.46060001]
["bitfinex","ETHUSD",1754341144316,4.191,3706.8,3706.7,1e-08]
["bitfinex","ETHUSD",1754341144607,4.191,3706.8,3706.7,0.46060001]
["bitfinex","ETHUSD",1754341145509,4.191,3706.8,3706.7,3.15841747]
["bitfinex","ETHUSD",1754341145815,4.191,3706.8,3706.7,0.46060001]
["bitfinex","ETHUSD",1754341146378,4.191,3706.8,3706.7,1e-08]
["bitfinex","ETHUSD",1754341146574,5.0814,3706.8,3706.7,1e-08]
["bitfinex","ETHUSD",1754341146915,4.6623,3706.8,3706.7,1e-08]
["bitfinex","ETHUSD",1754341147214,7.36004468,3706.8,3706.7,1e-08]
["bitfinex","ETHUSD",1754341148295,0.002,3706.8,3706.7,1e-08]
["bitfinex","ETHUSD",1754341148496,4.6613,3706.8,3706.7,1e-08]
["bitfinex","ETHUSD",1754341148700,7.35904468,3706.8,3706.7,1e-08]
["bitfinex","ETHUSD",1754341148889,8.36470928,3706.8,3706.7,1e-08]
["bitfinex","ETHUSD",1754341151392,11.36470928,3706.8,3706.7,1e-08]
["bitfinex","ETHUSD",1754341156008,11.91470928,3706.8,3706.7,1e-08]
["bitfinex","ETHUSD",1754341160925,12.02279528,3706.8,3706.7,1e-08]
["bitfinex","ETHUSD",1754341161100,42.02279528,3706.8,3706.7,1e-08]
["bitfinex","ETHUSD",1754341162743,11.91470928,3706.8,3706.7,1e-08]
["bitfinex","ETHUSD",1754341162910,11.91470928,3706.8,3706.7,0.47720001]
["bitfinex","ETHUSD",1754341164244,10.89340928,3706.8,3706.7,0.47720001]
["bitfinex","ETHUSD",1754341167149,6.70540928,3706.8,3706.7,0.47720001]
["bitfinex","ETHUSD",1754341167360,10.89240928,3706.8,3706.7,0.47720001]
["bitfinex","ETHUSD",1754341169139,11.90990928,3706.8,3706.7,1e-08]
["bitfinex","ETHUSD",1754341170334,11.44240928,3706.8,3706.7,0.47720001]
["bitfinex","ETHUSD",1754341172352,6.24781746,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1754341172540,9.57837932,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1754341173357,39.57837932,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1754341174254,42.41737932,3706.7,3706.6,1e-08]
["bitfinex","ETHUSD",1754341174436,44.03837932,3706.7,3706.6,1e-08]
["bitfinex","ETHUSD",1754341174648,57.51309753,3706.7,3706.6,1e-08]
["bitfinex","ETHUSD",1754341175318,6.24803582,3706.4,3706.3,1e-08]
["bitfinex","ETHUSD",1754341175513,6.24803582,3706.4,3706.2,1e-08]
["bitfinex","ETHUSD",1754341175514,5.69810862,3706.3,3706.2,1e-08]
["bitfinex","ETHUSD",1754341175851,36.16560862,3706.3,3706.2,1e-08]
["bitfinex","ETHUSD",1754341176214,36.71560862,3706.3,3706.2,1e-08]
["bitfinex","ETHUSD",1754341176828,6.24825422,3706.1,3706.0,1e-08]
["bitfinex","ETHUSD",1754341177033,40.43425422,3706.1,3706.0,1e-08]
["bitfinex","ETHUSD",1754341177259,40.90175422,3706.1,3706.0,1e-08]
["bitfinex","ETHUSD",1754341178162,6.24839984,3705.9,3705.8,1e-08]
["bitfinex","ETHUSD",1754341178320,6.24854548,3705.7,3705.6,1e-08]
["bitfinex","ETHUSD",1754341178521,40.43554548,3705.7,3705.6,1e-08]
["bitfinex","ETHUSD",1754341178717,40.90304548,3705.7,3705.6,1e-08]
["bitfinex","ETHUSD",1754341178955,40.90304548,3705.7,3703.2,0.1344]
["bitfinex","ETHUSD",1754341178956,2.69937733,3704.6,3703.2,0.1344]
["bitfinex","ETHUSD",1754341179155,2.69937733,3704.6,3702.5,0.108129]
["bitfinex","ETHUSD",1754341179156,2.69988882,3703.9,3703.7,0.8537]
["bitfinex","ETHUSD",1754341179319,2.69988882,3703.9,3703.3,0.3765]
["bitfinex","ETHUSD",1754341179320,2.70013536,3703.6,3703.3,0.3765]
["bitfinex","ETHUSD",1754341179520,4.187,3703.5,3703.3,0.3765]
["bitfinex","ETHUSD",1754341179763,4.187,3703.5,3703.0,0.3765]
["bitfinex","ETHUSD",1754341179764,0.1344,3703.3,3703.0,0.3765]
["bitfinex","ETHUSD",1754341179962,4.186,3703.2,3702.7,2.70071612]
["bitfinex","ETHUSD",1754341180263,4.186,3703.2,3702.8,2.70060117]
["bitfinex","ETHUSD",1754341180629,4.186,3703.2,3702.9,0.8537]
["bitfinex","ETHUSD",1754341180850,4.186,3703.2,3702.9,0.4772]
["bitfinex","ETHUSD",1754341181057,4.186,3703.2,3703.0,0.8537]
["bitfinex","ETHUSD",1754341181277,4.186,3703.2,3703.1,0.8537]
["bitfinex","ETHUSD",1754341181555,4.186,3703.2,3703.1,0.4772]
["bitfinex","ETHUSD",1754341182157,0.26998888,3703.9,3703.1,0.8537]
["bitfinex","ETHUSD",1754341182378,0.26998888,3703.9,3703.2,0.8537]
["bitfinex","ETHUSD",1754341182379,4.187,3703.8,3703.2,0.8537]
["bitfinex","ETHUSD",1754341182525,4.187,3703.8,3703.2,0.3765]
["bitfinex","ETHUSD",1754341182730,4.187,3703.8,3703.3,0.4772]
["bitfinex","ETHUSD",1754341182954,4.187,3703.8,3703.4,0.3765]
["bitfinex","ETHUSD",1754341183155,4.187,3703.8,3703.5,0.8537]
["bitfinex","ETHUSD",1754341183344,2.69962657,3704.3,3703.6,0.8537]
["bitfinex","ETHUSD",1754341183662,3.0,3704.1,3703.7,0.4772]
["bitfinex","ETHUSD",1754341183865,4.187,3704.0,3703.7,0.4772]
["bitfinex","ETHUSD",1754341184050,4.187,3704.0,3703.7,0.8537]
["bitfinex","ETHUSD",1754341184439,4.187,3704.0,3703.8,0.4772]
["bitfinex","ETHUSD",1754341186391,4.187,3704.0,3703.8,0.8537]
["bitfinex","ETHUSD",1754341186674,6.483,3705.2,3703.9,0.3765]
["bitfinex","ETHUSD",1754341186879,0.1344,3704.0,3703.9,3.0763569]
["bitfinex","ETHUSD",1754341187171,4.3214,3704.0,3703.9,3.0763569]
["bitfinex","ETHUSD",1754341187473,0.1344,3704.0,3703.9,3.5304569]
["bitfinex","ETHUSD",1754341187666,4.3214,3704.0,3703.9,3.5304569]
["bitfinex","ETHUSD",1754341188043,4.3214,3704.0,3703.9,0.8306]
["bitfinex","ETHUSD",1754341188244,4.3214,3704.0,3703.9,0.4541]
["bitfinex","ETHUSD",1754341190278,0.1344,3704.0,3703.9,3.1539569]
["bitfinex","ETHUSD",1754341190442,4.3214,3704.0,3703.9,0.8306]
["bitfinex","ETHUSD",1754341190639,4.3214,3704.0,3703.9,0.4541]
["bitfinex","ETHUSD",1754341191066,5.02349959,3704.0,3703.8,0.001]
["bitfinex","ETHUSD",1754341191265,2.73360511,3703.9,3703.8,0.001]
["bitfinex","ETHUSD",1754341191466,3.17630511,3703.9,3703.8,0.001]
["bitfinex","ETHUSD",1754341192659,3.1425569,3703.9,3703.8,0.001]
["bitfinex","ETHUSD",1754341192858,4.22913972,3703.9,3703.8,0.001]
["bitfinex","ETHUSD",1754341195475,7.26288793,3703.9,3703.8,0.001]
["bitfinex","ETHUSD",1754341195678,7.22913972,3703.9,3703.8,0.001]
["bitfinex","ETHUSD",1754341197768,11.41513972,3703.9,3703.8,0.001]
["bitfinex","ETHUSD",1754341199163,11.41513972,3703.9,3703.8,0.4551]
["bitfinex","ETHUSD",1754341199607,11.41513972,3703.9,3703.8,0.001]
["bitfinex","ETHUSD",1754341200395,11.96513972,3703.9,3703.8,0.001]
["bitfinex","ETHUSD",1754341201603,10.97243972,3703.9,3703.8,0.4551]
["bitfinex","ETHUSD",1754341202193,11.96513972,3703.9,3703.8,0.001]
["bitfinex","ETHUSD",1754341203304,11.96513972,3703.9,3703.8,0.4551]
["bitfinex","ETHUSD",1754341203600,11.41513972,3703.9,3703.8,0.4551]
["bitfinex","ETHUSD",1754341204003,4.08658282,3703.9,3703.8,0.4551]
["bitfinex","ETHUSD",1754341204208,3.0,3703.9,3703.8,0.4551]
["bitfinex","ETHUSD",1754341204380,7.186,3703.9,3703.8,0.4551]
["bitfinex","ETHUSD",1754341204583,0.1344,3704.0,3703.8,0.4551]
["bitfinex","ETHUSD",1754341204783,0.4427,3705.6,3704.2,2.6996336]
["bitfinex","ETHUSD",1754341204987,0.4427,3705.6,3703.8,0.4551]
["bitfinex","ETHUSD",1754341204988,0.8978,3705.6,3704.3,0.8306]
["bitfinex","ETHUSD",1754341205185,0.8978,3705.6,3703.8,0.001]
["bitfinex","ETHUSD",1754341205186,0.1344,3704.6,3704.5,2.69941962]
["bitfinex","ETHUSD",1754341205383,4.3204,3704.6,3704.5,3.53001962]
["bitfinex","ETHUSD",1754341205706,9.1834878,3705.8,3704.5,3.53001962]
["bitfinex","ETHUSD",1754341205707,0.1344,3704.9,3704.5,0.8306]
["bitfinex","ETHUSD",1754341205913,0.1344,3704.9,3704.3,0.1344]
["bitfinex","ETHUSD",1754341205914,6.485,3705.8,3705.5,2.69863225]
["bitfinex","ETHUSD",1754341206220,6.485,3705.8,3704.9,2.69912818]
["bitfinex","ETHUSD",1754341206221,0.1344,3705.8,3705.7,2.69854548]
["bitfinex","ETHUSD",1754341206504,0.1344,3705.8,3705.7,3.52914548]
["bitfinex","ETHUSD",1754341207090,0.1344,3705.8,3705.7,4.15192368]
["bitfinex","ETHUSD",1754341207608,0.002,3706.4,3706.3,2.69810862]
["bitfinex","ETHUSD",1754341208108,0.002,3706.4,3706.3,3.52870862]
["bitfinex","ETHUSD",1754341209505,0.002,3706.4,3706.3,3.66310862]
["bitfinex","ETHUSD",1754341212325,0.002,3706.4,3706.3,3.68350031]
["bitfinex","ETHUSD",1754341212530,0.002,3706.4,3706.3,4.3216705]
["bitfinex","ETHUSD",1754341212682,0.002,3706.4,3706.3,7.3216705]
["bitfinex","ETHUSD",1754341213028,0.002,3706.8,3706.7,2.69781746]
["bitfinex","ETHUSD",1754341213594,0.002,3706.8,3706.7,3.07431746]
["bitfinex","ETHUSD",1754341213814,0.002,3706.8,3706.7,3.66281746]
["bitfinex","ETHUSD",1754341214014,0.002,3706.8,3706.7,4.29889004]
["bitfinex","ETHUSD",1754341214399,0.002,3706.8,3706.7,3.92239004]
["bitfinex","ETHUSD",1754341214881,0.002,3706.8,3706.7,4.29889004]
["bitfinex","ETHUSD",1754341215702,0.002,3706.8,3706.7,3.78799004]
["bitfinex","ETHUSD",1754341216010,0.002,3706.8,3706.7,3.15191746]
["bitfinex","ETHUSD",1754341216180,0.002,3706.8,3706.7,0.4541]
["bitfinex","ETHUSD",1754341216380,0.1364,3706.8,3706.7,0.4541]
["bitfinex","ETHUSD",1754341216877,0.1364,3706.8,3706.3,0.63817019]
["bitfinex","ETHUSD",1754341217081,0.4743,3706.8,3706.4,0.4569]
["bitfinex","ETHUSD",1754341217282,0.1344,3706.5,3705.9,0.1344]
["bitfinex","ETHUSD",1754341217592,0.1344,3706.5,3706.3,2.69808145]
["bitfinex","ETHUSD",1754341217917,0.1344,3706.5,3706.4,3.15493582]
["bitfinex","ETHUSD",1754341218119,0.1344,3706.5,3706.4,0.4569]
["bitfinex","ETHUSD",1754341218988,0.1344,3706.5,3705.9,0.1344]
["bitfinex","ETHUSD",1754341219114,0.6067,3706.5,3706.4,2.69803582]
["bitfinex","ETHUSD",1754341219514,0.6067,3706.5,3706.1,0.4569]
["bitfinex","ETHUSD",1754341219515,0.4723,3706.5,3706.1,0.4569]
["bitfinex","ETHUSD",1754341219825,0.4723,3706.4,3706.1,0.4569]
["bitfinex","ETHUSD",1754341220028,0.4723,3706.4,3706.3,2.69810853]
["bitfinex","ETHUSD",1754341220633,0.4723,3706.4,3706.3,2.69810862]
["bitfinex","ETHUSD",1754341221037,0.1344,3706.3,3706.2,3.15505622]
["bitfinex","ETHUSD",1754341222698,0.6067,3706.3,3706.2,3.15505622]
["bitfinex","ETHUSD",1754341223308,0.1344,3706.3,3706.2,3.15505622]
["bitfinex","ETHUSD",1754341228800,0.002,3706.8,3706.7,2.69781746]
["bitfinex","ETHUSD",1754341229000,0.1364,3706.8,3706.7,2.69781746]
["bitfinex","ETHUSD",1754341229238,0.1364,3706.8,3706.7,3.15471746]
["bitfinex","ETHUSD",1754341230332,0.6087,3706.8,3706.2,0.4569]
["bitfinex","ETHUSD",1754341230533,4.082,3707.1,3707.0,2.69759913]
["bitfinex","ETHUSD",1754341230897,4.032,3707.1,3707.0,3.15449913]
["bitfinex","ETHUSD",1754341231103,3.982,3707.1,3707.0,3.15449913]
["bitfinex","ETHUSD",1754341231725,2.69697585,3707.9,3707.0,3.15449913]
["bitfinex","ETHUSD",1754341231726,0.4723,3708.5,3708.0,2.6968213]
["bitfinex","ETHUSD",1754341231923,0.002,3708.6,3707.4,2.69730134]
["bitfinex","ETHUSD",1754341231924,0.1344,3708.1,3707.4,2.69730134]
["bitfinex","ETHUSD",1754341232099,0.1344,3707.8,3707.7,2.69704034]
["bitfinex","ETHUSD",1754341232298,0.0844,3707.8,3707.7,3.15394034]
["bitfinex","ETHUSD",1754341232831,0.0344,3707.8,3707.7,3.15394034]
["bitfinex","ETHUSD",1754341233007,0.0344,3707.8,3707.7,3.10394034]
["bitfinex","ETHUSD",1754341233341,0.0344,3707.8,3707.7,3.05394034]
["bitfinex","ETHUSD",1754341233638,0.0344,3707.8,3707.7,3.00394034]
["bitfinex","ETHUSD",1754341234143,0.0344,3707.8,3707.7,2.95394034]
["bitfinex","ETHUSD",1754341234337,0.0344,3707.8,3707.5,2.69723533]
["bitfinex","ETHUSD",1754341234643,0.0344,3707.8,3707.5,0.4069]
["bitfinex","ETHUSD",1754341234946,0.4723,3707.7,3707.5,3.05408419]
["bitfinex","ETHUSD",1754341235101,0.4723,3707.7,3707.6,2.69716258]
["bitfinex","ETHUSD",1754341235502,0.4723,3707.7,3707.5,2.69723382]
["bitfinex","ETHUSD",1754341235698,0.4723,3707.7,3707.4,0.20623718]
["bitfinex","ETHUSD",1754341235898,0.4723,3707.7,3707.5,2.69721371]
["bitfinex","ETHUSD",1754341236131,0.4723,3707.7,3707.3,2.69737575]
["bitfinex","ETHUSD",1754341236433,0.4723,3707.7,3707.6,2.69716258]
["bitfinex","ETHUSD",1754341236635,0.0344,3707.8,3707.7,2.69708984]
["bitfinex","ETHUSD",1754341236845,0.0344,3707.8,3707.7,3.15398984]
["bitfinex","ETHUSD",1754341238644,0.002,3708.2,3707.9,2.69689078]
["bitfinex","ETHUSD",1754341238645,0.1344,3708.0,3707.9,2.69689078]
["bitfinex","ETHUSD",1754341238940,0.1344,3708.0,3707.9,3.15379078]
["bitfinex","ETHUSD",1754341239742,0.1344,3708.0,3707.4,0.71584623]
["bitfinex","ETHUSD",1754341239743,0.1344,3708.0,3707.8,2.69699856]
["bitfinex","ETHUSD",1754341239919,0.1344,3708.0,3707.9,2.69694436]
["bitfinex","ETHUSD",1754341239920,0.6067,3708.0,3707.9,2.69694436]
["bitfinex","ETHUSD",1754341240118,0.1344,3708.0,3707.9,3.15384436]
["bitfinex","ETHUSD",1754341241621,0.002,3708.2,3708.1,2.69679889]
["bitfinex","ETHUSD",1754341242126,0.002,3708.2,3708.1,3.77640724]
["bitfinex","ETHUSD",1754341242444,0.002,3708.2,3708.1,4.28730724]
["bitfinex","ETHUSD",1754341242846,0.002,3708.2,3708.1,8.46430724]
["bitfinex","ETHUSD",1754341244621,0.002,3708.2,3708.1,8.08780724]
["bitfinex","ETHUSD",1754341246941,0.002,3708.2,3708.1,3.91080724]
["bitfinex","ETHUSD",1754341247139,0.002,3708.2,3708.1,8.63680724]
["bitfinex","ETHUSD",1754341247462,0.002,3708.2,3708.1,9.01330724]
["bitfinex","ETHUSD",1754341248638,0.002,3708.4,3708.3,3.24665345]
["bitfinex","ETHUSD",1754341248964,0.002,3708.4,3708.3,13.01647666]
["bitfinex","ETHUSD",1754341249184,0.002,3708.4,3708.3,13.85342134]
["bitfinex","ETHUSD",1754341249591,0.002,3708.4,3708.3,13.98782134]
["bitfinex","ETHUSD",1754341249890,0.002,3708.6,3708.3,13.98782134]
["bitfinex","ETHUSD",1754341250077,1e-08,3708.6,3708.5,6.24650802]
["bitfinex","ETHUSD",1754341250284,1e-08,3708.6,3708.5,10.96039128]
["bitfinex","ETHUSD",1754341250674,1e-08,3708.6,3708.5,11.81769128]
["bitfinex","ETHUSD",1754341251004,1e-08,3708.6,3708.5,11.96609295]
["bitfinex","ETHUSD",1754341253463,1e-08,3708.6,3708.5,7.41459295]
["bitfinex","ETHUSD",1754341253674,1e-08,3708.6,3708.5,11.58959295]
["bitfinex","ETHUSD",1754341253868,1e-08,3708.6,3708.5,11.03959295]
["bitfinex","ETHUSD",1754341254473,1e-08,3708.6,3708.5,10.55879295]
["bitfinex","ETHUSD",1754341254792,1e-08,3708.6,3708.5,2.97930969]
["bitfinex","ETHUSD",1754341254793,0.43000001,3708.6,3708.5,2.97930969]
["bitfinex","ETHUSD",1754341255085,0.43000001,3708.6,3708.5,5.83090802]
["bitfinex","ETHUSD",1754341255479,0.43000001,3708.6,3708.5,2.69650802]
["bitfinex","ETHUSD",1754341256682,1e-08,3708.6,3708.5,2.69650802]
["bitfinex","ETHUSD",1754341256907,1e-08,3708.6,3708.5,3.32571353]
["bitfinex","ETHUSD",1754341257084,1e-08,3708.6,3708.5,2.84491353]
["bitfinex","ETHUSD",1754341257085,0.43000001,3708.6,3708.5,2.84491353]
["bitfinex","ETHUSD",1754341257475,0.43000001,3708.6,3708.5,2.69650802]
["bitfinex","ETHUSD",1754341257671,0.43000001,3708.6,3707.7,0.4808]
["bitfinex","ETHUSD",1754341258005,0.1344,3708.4,3708.2,2.69671322]
["bitfinex","ETHUSD",1754341258187,0.43,3708.3,3708.2,2.69671322]
["bitfinex","ETHUSD",1754341258388,0.43,3708.3,3708.1,2.69678068]
["bitfinex","ETHUSD",1754341258782,0.43,3708.3,3707.9,2.69693733]
["bitfinex","ETHUSD",1754341258990,0.43,3708.3,3708.0,0.14857174]
["bitfinex","ETHUSD",1754341259173,0.43,3708.3,3707.9,2.69694436]
["bitfinex","ETHUSD",1754341259374,0.43,3708.3,3707.7,3.1344]
["bitfinex","ETHUSD",1754341259606,0.43,3708.3,3708.2,2.69672617]
["bitfinex","ETHUSD",1754341260209,0.43,3708.3,3708.1,2.69677659]
["bitfinex","ETHUSD",1754341260506,0.1344,3708.0,3707.7,2.69703339]
["bitfinex","ETHUSD",1754341260703,0.53,3707.9,3707.4,0.33934623]
["bitfinex","ETHUSD",1754341260911,0.43,3707.9,3707.8,2.69701709]
["bitfinex","ETHUSD",1754341261204,0.43,3707.9,3707.5,2.69722552]
["bitfinex","ETHUSD",1754341261507,0.43,3707.9,3707.6,0.14884078]
["bitfinex","ETHUSD",1754341261508,0.1344,3707.7,3707.6,0.14884078]
["bitfinex","ETHUSD",1754341261701,0.1344,3707.7,3707.5,0.14884078]
["bitfinex","ETHUSD",1754341261879,0.53,3707.6,3707.5,0.14884078]
["bitfinex","ETHUSD",1754341262081,0.43,3707.6,3707.5,2.84607611]
["bitfinex","ETHUSD",1754341262425,0.43,3707.6,3707.4,0.20494623]
["bitfinex","ETHUSD",1754341262704,0.2344,3707.5,3707.0,2.69755155]
["bitfinex","ETHUSD",1754341262896,0.1344,3707.3,3706.9,2.69764415]
["bitfinex","ETHUSD",1754341263099,0.1344,3707.1,3706.8,2.69771743]
["bitfinex","ETHUSD",1754341263296,0.1344,3707.1,3706.9,0.1490199]
["bitfinex","ETHUSD",1754341263602,0.1344,3707.1,3707.0,2.69759913]
["bitfinex","ETHUSD",1754341264203,0.1344,3707.1,3707.0,3.17839913]
["bitfinex","ETHUSD",1754341264403,0.1344,3707.1,3707.0,2.69759913]
["bitfinex","ETHUSD",1754341264614,0.5644,3707.1,3707.0,2.69759913]
["bitfinex","ETHUSD",1754341265114,0.43,3707.6,3707.1,2.69752636]
["bitfinex","ETHUSD",1754341265295,0.1344,3707.3,3707.2,2.6974536]
["bitfinex","ETHUSD",1754341265497,0.5644,3707.3,3707.2,2.6974536]
["bitfinex","ETHUSD",1754341265698,0.5644,3707.3,3706.7,0.1344]
["bitfinex","ETHUSD",1754341265900,0.1,3707.6,3706.5,3.62978952]
["bitfinex","ETHUSD",1754341266105,0.1344,3707.0,3706.9,2.6976719]
["bitfinex","ETHUSD",1754341266311,0.1344,3707.0,3706.9,3.1784719]
["bitfinex","ETHUSD",1754341266489,0.43,3707.5,3707.4,2.69730808]
["bitfinex","ETHUSD",1754341266695,4.174,3707.5,3707.4,3.17810808]
["bitfinex","ETHUSD",1754341266896,3.1,3708.3,3707.7,2.6970403]
["bitfinex","ETHUSD",1754341267193,3.0,3708.1,3707.5,2.69718095]
["bitfinex","ETHUSD",1754341267589,0.43,3708.0,3707.5,2.69718095]
["bitfinex","ETHUSD",1754341268179,0.43,3707.9,3707.8,2.69701709]
["bitfinex","ETHUSD",1754341268385,0.43,3708.3,3707.9,2.69691104]
["bitfinex","ETHUSD",1754341268620,4.604,3708.2,3708.0,0.4808]
["bitfinex","ETHUSD",1754341268812,0.43,3708.2,3708.0,3.1776577]
["bitfinex","ETHUSD",1754341269116,4.174,3708.1,3708.0,3.1776577]
["bitfinex","ETHUSD",1754341269313,4.604,3708.1,3707.7,3.17784851]
["bitfinex","ETHUSD",1754341269506,0.43,3708.0,3707.7,0.4808]
["bitfinex","ETHUSD",1754341269684,0.43,3708.0,3707.4,0.20636722]
["bitfinex","ETHUSD",1754341269685,0.43,3708.0,3707.9,2.69691027]
["bitfinex","ETHUSD",1754341269886,0.1344,3707.9,3707.8,0.4808]
["bitfinex","ETHUSD",1754341270114,0.43,3708.0,3707.8,3.17781709]
["bitfinex","ETHUSD",1754341270479,0.43,3708.0,3707.9,2.69694436]
["bitfinex","ETHUSD",1754341271099,0.43,3708.0,3707.9,3.17774436]
["bitfinex","ETHUSD",1754341272123,0.43000001,3708.6,3708.1,2.6967527]
["bitfinex","ETHUSD",1754341272323,4.604,3708.5,3708.1,2.6967527]
["bitfinex","ETHUSD",1754341272553,0.43,3708.4,3708.1,2.6967527]
["bitfinex","ETHUSD",1754341272847,0.43,3708.3,3708.1,2.6967527]
["bitfinex","ETHUSD",1754341273194,4.174,3708.5,3708.1,2.6967527]
["bitfinex","ETHUSD",1754341273426,0.43,3708.2,3708.1,2.6967527]
["bitfinex","ETHUSD",1754341274215,0.1344,3708.1,3708.0,2.69684442]
["bitfinex","ETHUSD",1754341274442,0.43,3708.1,3707.6,2.69710128]
["bitfinex","ETHUSD",1754341274624,0.43,3708.1,3707.4,0.20736722]
["bitfinex","ETHUSD",1754341274625,0.1344,3707.9,3707.4,0.20736722]
["bitfinex","ETHUSD",1754341274922,1.28352533,3707.8,3707.4,0.20736722]
["bitfinex","ETHUSD",1754341275421,0.85352533,3707.8,3707.4,0.20736722]
["bitfinex","ETHUSD",1754341275626,0.43,3707.7,3707.4,0.20736722]
["bitfinex","ETHUSD",1754341277052,2.69723533,3707.5,3707.4,0.001]
["bitfinex","ETHUSD",1754341277269,7.53802666,3707.5,3707.4,0.001]
["bitfinex","ETHUSD",1754341277416,11.08692666,3707.5,3707.4,0.001]
["bitfinex","ETHUSD",1754341277812,2.69803674,3706.4,3706.2,0.001]
["bitfinex","ETHUSD",1754341278111,0.55,3707.3,3706.2,0.001]
["bitfinex","ETHUSD",1754341278112,6.87110862,3706.3,3706.2,0.001]
["bitfinex","ETHUSD",1754341278334,8.38028912,3706.3,3706.2,0.001]
["bitfinex","ETHUSD",1754341279016,5.5821805,3706.3,3706.2,0.001]
["bitfinex","ETHUSD",1754341279230,7.32000862,3706.3,3706.2,0.001]
["bitfinex","ETHUSD",1754341279632,4.6219,3706.3,3706.2,0.001]
["bitfinex","ETHUSD",1754341280387,0.4489,3706.3,3706.2,0.001]
["bitfinex","ETHUSD",1754341280829,0.4489,3706.3,3706.2,0.4723]
["bitfinex","ETHUSD",1754341280830,4.174,3706.3,3706.2,0.4723]
["bitfinex","ETHUSD",1754341281276,4.174,3706.3,3706.2,0.001]
["bitfinex","ETHUSD",1754341281474,4.174,3706.3,3706.2,0.4723]
["bitfinex","ETHUSD",1754341281631,4.174,3706.3,3706.2,0.001]
["bitfinex","ETHUSD",1754341281967,10.83840862,3706.3,3706.2,0.001]
["bitfinex","ETHUSD",1754341282179,3.38258142,3706.2,3706.1,0.001]
["bitfinex","ETHUSD",1754341282359,3.93148142,3706.2,3706.1,0.001]
["bitfinex","ETHUSD",1754341282565,3.96520868,3706.2,3706.1,0.001]
["bitfinex","ETHUSD",1754341282897,3.93148142,3706.2,3706.1,0.001]
["bitfinex","ETHUSD",1754341283171,8.65710966,3706.2,3706.1,0.001]
["bitfinex","ETHUSD",1754341283374,8.6233824,3706.2,3706.1,0.001]
["bitfinex","ETHUSD",1754341284286,5.82520098,3706.2,3706.1,0.001]
["bitfinex","ETHUSD",1754341284581,6.00030098,3706.2,3706.1,0.001]
["bitfinex","ETHUSD",1754341284873,4.7573,3706.2,3706.1,0.001]
["bitfinex","ETHUSD",1754341285769,7.45548142,3706.2,3706.1,0.001]
["bitfinex","ETHUSD",1754341285939,7.55548142,3706.2,3706.1,0.001]
["bitfinex","ETHUSD",1754341286136,4.3084,3706.2,3706.1,0.001]
["bitfinex","ETHUSD",1754341286458,4.7573,3706.2,3706.1,0.001]
["bitfinex","ETHUSD",1754341286711,8.47082459,3706.2,3706.1,0.001]
["bitfinex","ETHUSD",1754341287317,5.77264317,3706.2,3706.1,0.001]
["bitfinex","ETHUSD",1754341287519,0.5833,3706.2,3706.1,0.001]
["bitfinex","ETHUSD",1754341287723,4.7573,3706.2,3706.1,0.001]
["bitfinex","ETHUSD",1754341288228,7.55548142,3706.2,3706.1,0.001]
["bitfinex","ETHUSD",1754341288546,11.10548142,3706.2,3706.1,0.001]
["bitfinex","ETHUSD",1754341289644,41.10548142,3706.2,3706.1,0.001]
["bitfinex","ETHUSD",1754341289796,46.67614328,3706.2,3706.1,0.001]
["bitfinex","ETHUSD",1754341290139,43.83414328,3706.2,3706.1,0.001]
["bitfinex","ETHUSD",1754341291408,43.73414328,3706.2,3706.1,0.001]
["bitfinex","ETHUSD",1754341291611,8.42684328,3706.2,3706.1,0.001]
["bitfinex","ETHUSD",1754341291838,7.175,3706.2,3706.1,0.4723]
["bitfinex","ETHUSD",1754341292649,3.0,3706.2,3706.1,0.4723]
["bitfinex","ETHUSD",1754341292950,7.175,3706.2,3706.1,0.4723]
["bitfinex","ETHUSD",1754341293356,9.87318142,3706.2,3706.1,0.4723]
["bitfinex","ETHUSD",1754341293559,10.32208142,3706.2,3706.1,0.001]
["bitfinex","ETHUSD",1754341293863,7.6239,3706.2,3706.1,0.001]
["bitfinex","ETHUSD",1754341294024,3.0,3706.2,3706.1,0.4723]
["bitfinex","ETHUSD",1754341294340,4.175,3706.2,3706.1,0.4723]
["bitfinex","ETHUSD",1754341295111,0.4489,3706.6,3706.1,0.4723]
["bitfinex","ETHUSD",1754341295422,2.6981549,3706.3,3706.1,0.001]
["bitfinex","ETHUSD",1754341295623,4.175,3706.2,3706.1,0.001]
["bitfinex","ETHUSD",1754341296250,4.6239,3706.2,3706.1,0.001]
["bitfinex","ETHUSD",1754341297155,3.0,3706.4,3706.1,0.4723]
["bitfinex","ETHUSD",1754341297358,4.175,3706.3,3706.1,0.4723]
["bitfinex","ETHUSD",1754341297645,4.175,3706.2,3706.1,0.001]
["bitfinex","ETHUSD",1754341298236,4.175,3706.2,3706.1,0.4723]
["bitfinex","ETHUSD",1754341299224,7.32208142,3706.2,3706.1,0.001]
["bitfinex","ETHUSD",1754341299420,8.32409946,3706.2,3706.1,0.001]
["bitfinex","ETHUSD",1754341300846,11.32409946,3706.2,3706.1,0.001]
["bitfinex","ETHUSD",1754341302152,4.00201804,3706.2,3706.1,0.001]
["bitfinex","ETHUSD",1754341302335,7.174,3706.2,3706.1,0.001]
["bitfinex","ETHUSD",1754341302649,10.32108142,3706.2,3706.1,0.001]
["bitfinex","ETHUSD",1754341304118,7.6229,3706.2,3706.1,0.001]
["bitfinex","ETHUSD",1754341304319,7.174,3706.2,3706.1,0.4223]
["bitfinex","ETHUSD",1754341305255,9.87218142,3706.2,3706.1,0.4223]
["bitfinex","ETHUSD",1754341305419,10.90428956,3706.2,3706.1,0.4223]
["bitfinex","ETHUSD",1754341305625,8.20610814,3706.2,3706.1,0.4223]
["bitfinex","ETHUSD",1754341306316,10.90428956,3706.2,3706.1,0.4223]
["bitfinex","ETHUSD",1754341306519,8.20610814,3706.2,3706.1,0.4223]
["bitfinex","ETHUSD",1754341307432,10.90428956,3706.2,3706.1,0.4223]
["bitfinex","ETHUSD",1754341307778,4.03210814,3706.2,3706.1,0.4223]
["bitfinex","ETHUSD",1754341307935,4.174,3706.2,3706.1,0.4223]
["bitfinex","ETHUSD",1754341309357,2.69805389,3706.4,3706.1,0.4223]
["bitfinex","ETHUSD",1754341309553,4.174,3706.3,3706.2,0.4624]
["bitfinex","ETHUSD",1754341310185,3.0,3706.7,3706.2,0.4624]
["bitfinex","ETHUSD",1754341310320,3.0,3706.5,3706.2,0.4624]
["bitfinex","ETHUSD",1754341310526,3.0,3706.9,3706.3,2.69810862]
["bitfinex","ETHUSD",1754341310527,4.174,3706.4,3706.3,2.69810862]
["bitfinex","ETHUSD",1754341310823,6.48,3707.0,3706.3,1.464625]
["bitfinex","ETHUSD",1754341311018,4.174,3706.9,3706.6,2.69782035]
["bitfinex","ETHUSD",1754341311223,4.174,3706.9,3706.7,0.4624]
["bitfinex","ETHUSD",1754341311452,6.48,3707.0,3706.7,0.4624]
["bitfinex","ETHUSD",1754341311676,4.174,3706.9,3706.4,2.69801196]
["bitfinex","ETHUSD",1754341311854,4.174,3706.9,3706.8,0.4624]
["bitfinex","ETHUSD",1754341312423,0.1344,3706.8,3706.5,0.4624]
["bitfinex","ETHUSD",1754341312654,4.174,3706.7,3706.6,0.4624]
["bitfinex","ETHUSD",1754341312966,0.1344,3706.3,3705.8,0.001]
["bitfinex","ETHUSD",1754341313169,4.173,3706.2,3706.1,2.69825422]
["bitfinex","ETHUSD",1754341313375,4.173,3706.2,3706.1,3.16065422]
["bitfinex","ETHUSD",1754341313534,4.173,3706.2,3706.1,0.4624]
["bitfinex","ETHUSD",1754341314243,2.697751,3706.8,3706.1,0.4624]
["bitfinex","ETHUSD",1754341314557,6.87081958,3706.7,3706.1,3.16062349]
["bitfinex","ETHUSD",1754341314761,6.87081958,3706.7,3706.2,0.4624]
["bitfinex","ETHUSD",1754341314962,6.87081958,3706.7,3706.1,2.69822349]
["bitfinex","ETHUSD",1754341315161,4.6059,3706.7,3706.3,0.4624]
["bitfinex","ETHUSD",1754341315360,4.173,3706.7,3706.5,2.69796303]
["bitfinex","ETHUSD",1754341315539,4.173,3706.6,3706.4,2.69803582]
["bitfinex","ETHUSD",1754341315733,4.173,3706.6,3706.0,0.3785]
["bitfinex","ETHUSD",1754341316059,0.1344,3706.3,3706.1,2.69818835]
["bitfinex","ETHUSD",1754341316261,4.173,3706.2,3706.1,2.69818835]
["bitfinex","ETHUSD",1754341316574,4.173,3706.2,3705.9,2.69839984]
["bitfinex","ETHUSD",1754341316575,0.1344,3706.1,3705.9,2.69833775]
["bitfinex","ETHUSD",1754341316876,4.173,3706.0,3705.9,2.69833775]
["bitfinex","ETHUSD",1754341317085,0.1344,3705.9,3705.8,2.69945744]
["bitfinex","ETHUSD",1754341318066,0.1344,3705.9,3705.8,3.16185744]
["bitfinex","ETHUSD",1754341318476,0.1344,3705.9,3705.8,0.001]
["bitfinex","ETHUSD",1754341318477,0.5673,3705.9,3705.8,0.001]
["bitfinex","ETHUSD",1754341319034,0.1344,3705.9,3705.8,0.001]
["bitfinex","ETHUSD",1754341319238,0.1344,3705.9,3705.8,0.4634]
["bitfinex","ETHUSD",1754341319634,0.5673,3705.9,3705.8,0.001]
["bitfinex","ETHUSD",1754341320042,3.26569984,3705.9,3705.8,0.001]
["bitfinex","ETHUSD",1754341320359,7.46232783,3705.9,3705.8,0.001]
["bitfinex","ETHUSD",1754341320559,7.97859784,3705.9,3705.8,0.001]
["bitfinex","ETHUSD",1754341322384,7.82959784,3705.9,3705.8,0.001]
["bitfinex","ETHUSD",1754341323480,7.97859784,3705.9,3705.8,0.001]
["bitfinex","ETHUSD",1754341326894,7.82959784,3705.9,3705.8,0.001]
["bitfinex","ETHUSD",1754341327676,6.84669784,3705.9,3705.8,0.001]
["bitfinex","ETHUSD",1754341327858,11.01969784,3705.9,3705.8,0.4634]
["bitfinex","ETHUSD",1754341329088,11.45259784,3705.9,3705.8,0.001]
["bitfinex","ETHUSD",1754341330176,8.321298,3705.9,3705.8,0.001]
["bitfinex","ETHUSD",1754341330361,11.01969784,3705.9,3705.8,0.4634]
["bitfinex","ETHUSD",1754341332376,4.148298,3705.9,3705.8,0.4634]
["bitfinex","ETHUSD",1754341332579,8.320298,3705.9,3705.8,0.4634]
["bitfinex","ETHUSD",1754341333007,11.01869784,3705.9,3705.8,0.4634]
["bitfinex","ETHUSD",1754341333916,8.320298,3705.9,3705.8,0.4634]
["bitfinex","ETHUSD",1754341334059,11.01869784,3705.9,3705.8,0.4634]
["bitfinex","ETHUSD",1754341334707,6.84669784,3705.9,3705.8,0.4634]
["bitfinex","ETHUSD",1754341334869,11.01869784,3705.9,3705.8,0.4634]
["bitfinex","ETHUSD",1754341336706,7.3064,3705.9,3705.8,0.4634]
["bitfinex","ETHUSD",1754341336945,0.1344,3705.9,3705.8,3.16187266]
["bitfinex","ETHUSD",1754341337094,4.3064,3705.9,3705.8,3.54037266]
["bitfinex","ETHUSD",1754341337604,0.002,3706.2,3706.1,2.69825422]
["bitfinex","ETHUSD",1754341337822,4.174,3706.2,3706.1,2.69825422]
["bitfinex","ETHUSD",1754341338016,4.3084,3706.2,3706.1,4.37128731]
["bitfinex","ETHUSD",1754341338628,4.3084,3706.2,3706.1,3.99278731]
["bitfinex","ETHUSD",1754341338930,4.3084,3706.2,3706.1,3.55965422]
["bitfinex","ETHUSD",1754341339538,4.3084,3706.2,3706.1,0.4829]
["bitfinex","ETHUSD",1754341341714,4.3084,3706.2,3706.1,3.18115422]
["bitfinex","ETHUSD",1754341342564,0.1364,3706.2,3706.1,3.18115422]
["bitfinex","ETHUSD",1754341342853,4.173,3706.2,3706.1,3.55965422]
["bitfinex","ETHUSD",1754341343083,4.173,3706.2,3706.1,4.18759318]
["bitfinex","ETHUSD",1754341345514,4.173,3706.2,3706.1,3.80909318]
["bitfinex","ETHUSD",1754341347442,4.173,3706.2,3706.1,3.18115422]
["bitfinex","ETHUSD",1754341350151,4.172,3706.2,3706.1,3.18115422]
["bitfinex","ETHUSD",1754341350318,4.172,3706.2,3706.1,3.55965422]
["bitfinex","ETHUSD",1754341350319,3.672,3706.2,3706.1,3.55965422]
["bitfinex","ETHUSD",1754341350652,4.17,3706.5,3706.4,2.69802163]
["bitfinex","ETHUSD",1754341350826,4.17,3706.5,3706.3,2.69807886]
["bitfinex","ETHUSD",1754341351352,4.6228,3706.5,3706.3,2.69810307]
["bitfinex","ETHUSD",1754341351542,4.6228,3706.5,3706.2,2.69817435]
["bitfinex","ETHUSD",1754341351740,4.6228,3706.5,3706.1,3.18113427]
["bitfinex","ETHUSD",1754341351943,4.6228,3706.5,3706.1,1.07095187]
["bitfinex","ETHUSD",1754341352144,4.6228,3706.5,3706.4,2.69803582]
["bitfinex","ETHUSD",1754341352145,4.17,3706.5,3706.4,2.69803582]
["bitfinex","ETHUSD",1754341352657,0.1344,3706.4,3706.3,2.69808147]
["bitfinex","ETHUSD",1754341352841,4.17,3706.5,3706.3,3.18098147]
["bitfinex","ETHUSD",1754341354759,4.17,3706.5,3706.3,0.4829]
["bitfinex","ETHUSD",1754341354950,4.17,3706.5,3706.3,3.18100696]
["bitfinex","ETHUSD",1754341355960,4.17,3706.5,3706.3,0.4829]
["bitfinex","ETHUSD",1754341356478,4.6228,3706.5,3706.3,0.4829]
["bitfinex","ETHUSD",1754341357345,4.6228,3706.5,3706.3,3.18100249]
["bitfinex","ETHUSD",1754341358266,4.6228,3706.5,3706.3,2.69810249]
["bitfinex","ETHUSD",1754341358578,4.6228,3706.5,3705.8,0.001]
["bitfinex","ETHUSD",1754341358579,0.1344,3706.3,3705.8,0.001]
["bitfinex","ETHUSD",1754341358758,0.03372726,3706.2,3705.8,0.001]
["bitfinex","ETHUSD",1754341359089,2.69834807,3706.0,3705.8,0.001]
["bitfinex","ETHUSD",1754341359366,4.169,3705.9,3705.8,0.001]
["bitfinex","ETHUSD",1754341359663,4.6218,3705.9,3705.8,0.001]
["bitfinex","ETHUSD",1754341360043,4.169,3705.9,3705.8,0.001]
["bitfinex","ETHUSD",1754341360251,4.6218,3705.9,3705.8,0.001]
["bitfinex","ETHUSD",1754341361069,0.4528,3705.9,3705.8,0.001]
["bitfinex","ETHUSD",1754341361278,4.169,3705.9,3705.8,3.18237266]
["bitfinex","ETHUSD",1754341361579,4.169,3705.9,3705.8,0.001]
["bitfinex","ETHUSD",1754341361746,0.4528,3705.9,3705.8,0.001]
["bitfinex","ETHUSD",1754341362064,4.6218,3705.9,3705.8,0.001]
["bitfinex","ETHUSD",1754341364427,7.32019984,3705.9,3705.8,0.001]
["bitfinex","ETHUSD",1754341364629,7.77879984,3705.9,3705.8,0.001]
["bitfinex","ETHUSD",1754341364956,10.77879984,3705.9,3705.8,0.001]
["bitfinex","ETHUSD",1754341368980,10.32019984,3705.9,3705.8,0.001]
["bitfinex","ETHUSD",1754341369874,10.80159984,3705.9,3705.8,0.001]
["bitfinex","ETHUSD",1754341370047,12.15159144,3705.9,3705.8,0.001]
["bitfinex","ETHUSD",1754341371043,11.67019144,3705.9,3705.8,0.001]
["bitfinex","ETHUSD",1754341371249,12.15159144,3705.9,3705.8,0.001]
["bitfinex","ETHUSD",1754341374251,8.9553916,3705.9,3705.8,0.001]
["bitfinex","ETHUSD",1754341374447,7.168,3705.9,3705.8,0.001]
["bitfinex","ETHUSD",1754341374653,7.168,3705.9,3705.8,0.4893]
["bitfinex","ETHUSD",1754341374867,3.0,3705.9,3705.8,0.4893]
["bitfinex","ETHUSD",1754341375073,7.168,3705.9,3705.8,0.4893]
["bitfinex","ETHUSD",1754341375377,3.0,3705.9,3705.8,0.4893]
["bitfinex","ETHUSD",1754341375680,7.168,3705.9,3705.8,0.4893]
["bitfinex","ETHUSD",1754341377479,11.28941945,3705.9,3705.8,0.001]
["bitfinex","ETHUSD",1754341378487,10.30279984,3705.9,3705.8,0.001]
["bitfinex","ETHUSD",1754341379795,10.78419984,3705.9,3705.8,0.001]
["bitfinex","ETHUSD",1754341380487,11.33419984,3705.9,3705.8,0.001]
["bitfinex","ETHUSD",1754341383201,41.33419984,3705.9,3705.8,0.001]
["bitfinex","ETHUSD",1754341383502,42.95519984,3705.9,3705.8,0.001]
["bitfinex","ETHUSD",1754341383696,48.5258617,3705.9,3705.8,0.001]
["bitfinex","ETHUSD",1754341384014,48.5258617,3705.9,3705.8,1e-08]
["bitfinex","ETHUSD",1754341385036,45.6838617,3705.9,3705.8,1e-08]
["bitfinex","ETHUSD",1754341386595,43.5804617,3705.9,3705.8,1e-08]
["bitfinex","ETHUSD",1754341387139,14.0618617,3705.9,3705.8,1e-08]
["bitfinex","ETHUSD",1754341387351,13.5804617,3705.9,3705.8,1e-08]
["bitfinex","ETHUSD",1754341388358,14.0618617,3705.9,3705.8,1e-08]
["bitfinex","ETHUSD",1754341388656,13.1440617,3705.9,3705.8,1e-08]
["bitfinex","ETHUSD",1754341389158,14.0618617,3705.9,3705.8,1e-08]
["bitfinex","ETHUSD",1754341390857,13.5804617,3705.9,3705.8,1e-08]
["bitfinex","ETHUSD",1754341392060,9.5930617,3705.9,3705.8,1e-08]
["bitfinex","ETHUSD",1754341392259,9.86439984,3705.9,3705.8,0.48830001]
["bitfinex","ETHUSD",1754341392459,2.69834936,3706.0,3705.8,0.48830001]
["bitfinex","ETHUSD",1754341392660,2.69820148,3706.2,3705.8,0.48830001]
["bitfinex","ETHUSD",1754341392840,4.166,3706.1,3705.9,0.3785]
["bitfinex","ETHUSD",1754341393039,3.0,3705.9,3705.8,1e-08]
["bitfinex","ETHUSD",1754341393249,4.166,3705.9,3705.8,1e-08]
["bitfinex","ETHUSD",1754341393642,7.166,3705.9,3705.8,0.37850001]
["bitfinex","ETHUSD",1754341393842,7.166,3705.9,3705.8,0.86680001]
["bitfinex","ETHUSD",1754341394829,3.0,3705.9,3705.8,0.86680001]
["bitfinex","ETHUSD",1754341395159,7.166,3705.9,3705.8,0.48830001]
["bitfinex","ETHUSD",1754341395665,4.166,3705.9,3705.8,0.86680001]
["bitfinex","ETHUSD",1754341396561,4.166,3705.9,3705.8,0.48830001]
["bitfinex","ETHUSD",1754341396970,6.86439984,3705.9,3705.8,0.48830001]
["bitfinex","ETHUSD",1754341397186,7.82065849,3705.9,3705.8,1e-08]
["bitfinex","ETHUSD",1754341397329,11.28545849,3705.9,3705.8,1e-08]
["bitfinex","ETHUSD",1754341397932,11.73955849,3705.9,3705.8,1e-08]
["bitfinex","ETHUSD",1754341398333,23.30864161,3705.9,3705.8,1e-08]
["bitfinex","ETHUSD",1754341401893,22.38974161,3705.9,3705.8,1e-08]
["bitfinex","ETHUSD",1754341402197,11.37065849,3705.9,3705.8,1e-08]
["bitfinex","ETHUSD",1754341403169,11.83545849,3705.9,3705.8,1e-08]
["bitfinex","ETHUSD",1754341404668,11.37065849,3705.9,3705.8,1e-08]
["bitfinex","ETHUSD",1754341405065,22.85454161,3705.9,3705.8,1e-08]
["bitfinex","ETHUSD",1754341405269,23.30864161,3705.9,3705.8,1e-08]
["bitfinex","ETHUSD",1754341406790,53.30864161,3705.9,3705.8,1e-08]
["bitfinex","ETHUSD",1754341407215,56.25876361,3705.9,3705.8,1e-08]
["bitfinex","ETHUSD",1754341408490,40.81865849,3705.9,3705.8,1e-08]
["bitfinex","ETHUSD",1754341408712,9.86239984,3705.9,3705.8,0.47330001]
["bitfinex","ETHUSD",1754341409527,10.41239984,3705.9,3705.8,0.47330001]
["bitfinex","ETHUSD",1754341412230,5.69839984,3705.9,3705.8,0.47330001]
["bitfinex","ETHUSD",1754341412541,9.86239984,3705.9,3705.8,0.47330001]
["bitfinex","ETHUSD",1754341414993,3.0,3705.9,3705.8,0.47330001]
["bitfinex","ETHUSD",1754341415199,3.0,3705.9,3705.8,0.85180001]
["bitfinex","ETHUSD",1754341415433,9.86139984,3705.9,3705.8,0.85180001]
["bitfinex","ETHUSD",1754341415725,7.163,3705.9,3705.8,0.85180001]
["bitfinex","ETHUSD",1754341415929,3.0,3705.9,3705.8,0.47330001]
["bitfinex","ETHUSD",1754341416133,6.48,3706.5,3705.8,1.16919774]
["bitfinex","ETHUSD",1754341416319,4.163,3706.4,3706.2,2.69812268]
["bitfinex","ETHUSD",1754341416530,4.163,3706.4,3706.3,0.8518]
["bitfinex","ETHUSD",1754341417433,4.163,3706.4,3706.3,3.54990862]
["bitfinex","ETHUSD",1754341417795,4.163,3706.4,3706.3,0.8518]
["bitfinex","ETHUSD",1754341419818,4.163,3706.4,3706.3,0.4733]
["bitfinex","ETHUSD",1754341422471,4.163,3706.4,3706.3,3.17140862]
["bitfinex","ETHUSD",1754341422768,4.162,3706.4,3706.3,0.4733]
["bitfinex","ETHUSD",1754341424528,4.162,3706.4,3705.9,2.69837624]
["bitfinex","ETHUSD",1754341424730,4.162,3706.4,3706.1,0.4733]
["bitfinex","ETHUSD",1754341425064,6.48,3706.5,3705.8,1e-08]
["bitfinex","ETHUSD",1754341425270,0.002,3706.6,3706.5,2.69796303]
["bitfinex","ETHUSD",1754341425439,4.163,3706.6,3706.5,3.54976303]
["bitfinex","ETHUSD",1754341426660,4.163,3706.6,3706.5,3.74991504]
["bitfinex","ETHUSD",1754341428426,0.002,3706.6,3706.5,3.74991504]
["bitfinex","ETHUSD",1754341428756,4.162,3706.6,3706.5,3.74991504]
["bitfinex","ETHUSD",1754341428941,4.162,3706.6,3706.5,4.40815741]
["bitfinex","ETHUSD",1754341430855,0.002,3706.6,3706.5,4.40815741]
["bitfinex","ETHUSD",1754341431135,0.002,3706.6,3706.5,4.56294547]
["bitfinex","ETHUSD",1754341432263,0.002,3706.6,3706.5,4.54255741]
["bitfinex","ETHUSD",1754341433246,0.002,3706.6,3706.5,4.56294547]
["bitfinex","ETHUSD",1754341433448,0.002,3706.6,3706.5,4.54255741]
["bitfinex","ETHUSD",1754341435432,0.002,3706.6,3706.5,4.53955741]
["bitfinex","ETHUSD",1754341435631,0.002,3706.6,3706.5,8.71894547]
["bitfinex","ETHUSD",1754341435847,0.002,3706.6,3706.5,8.69855741]
["bitfinex","ETHUSD",1754341436652,1e-08,3706.7,3706.6,2.69789024]
["bitfinex","ETHUSD",1754341436846,1e-08,3707.1,3707.0,0.55]
["bitfinex","ETHUSD",1754341437074,0.002,3707.8,3707.3,2.69738084]
["bitfinex","ETHUSD",1754341437295,0.002,3707.8,3707.3,2.71775434]
["bitfinex","ETHUSD",1754341437492,0.002,3707.8,3707.3,3.71095434]
["bitfinex","ETHUSD",1754341437890,0.002,3707.8,3707.3,3.69058084]
["bitfinex","ETHUSD",1754341438088,0.002,3707.8,3707.3,4.73715293]
["bitfinex","ETHUSD",1754341438603,0.002,3707.8,3707.3,8.89515293]
["bitfinex","ETHUSD",1754341440477,0.002,3707.8,3707.3,1.18097209]
["bitfinex","ETHUSD",1754341440801,0.4595,3707.4,3707.3,2.69738084]
["bitfinex","ETHUSD",1754341441014,0.4595,3707.4,3707.1,2.69746392]
["bitfinex","ETHUSD",1754341441174,0.1344,3707.3,3707.2,2.6974536]
["bitfinex","ETHUSD",1754341441375,0.5919,3707.3,3707.2,2.6974536]
["bitfinex","ETHUSD",1754341441778,0.1344,3707.3,3707.2,2.6974536]
["bitfinex","ETHUSD",1754341441996,0.002,3707.4,3707.2,3.23690155]
["bitfinex","ETHUSD",1754341442322,0.1364,3707.4,3706.7,3.6147]
["bitfinex","ETHUSD",1754341442618,0.1364,3707.4,3707.3,2.69738084]
["bitfinex","ETHUSD",1754341442790,0.002,3707.4,3707.3,2.69738084]
["bitfinex","ETHUSD",1754341442986,0.002,3707.4,3707.3,3.17768084]
["bitfinex","ETHUSD",1754341443994,0.002,3707.4,3707.3,2.69738084]
["bitfinex","ETHUSD",1754341444203,0.9183,3707.4,3707.1,2.69752636]
["bitfinex","ETHUSD",1754341444497,1.0507,3707.3,3707.0,2.69758375]
["bitfinex","ETHUSD",1754341444819,0.4575,3707.2,3707.1,2.69752636]
["bitfinex","ETHUSD",1754341445016,0.4575,3707.2,3707.0,2.69759333]
["bitfinex","ETHUSD",1754341445323,0.1344,3707.0,3706.0,0.4803]
["bitfinex","ETHUSD",1754341445490,0.1344,3706.8,3706.7,2.69778794]
["bitfinex","ETHUSD",1754341445826,1.0507,3706.8,3706.7,2.69778794]
["bitfinex","ETHUSD",1754341446118,1.0507,3706.8,3706.2,2.83257469]
["bitfinex","ETHUSD",1754341446300,0.9163,3706.7,3706.2,2.83257469]
["bitfinex","ETHUSD",1754341446477,2.83214621,3706.8,3706.2,2.83257469]
["bitfinex","ETHUSD",1754341446681,0.1344,3706.3,3706.2,2.69817469]
["bitfinex","ETHUSD",1754341446922,0.5919,3706.3,3706.2,2.69817469]
["bitfinex","ETHUSD",1754341447233,1.0507,3706.3,3705.9,2.69838428]
["bitfinex","ETHUSD",1754341447375,4.156,3706.5,3705.9,2.69838428]
["bitfinex","ETHUSD",1754341447580,0.1344,3706.1,3705.9,2.69838428]
["bitfinex","ETHUSD",1754341448005,0.4575,3706.0,3705.9,2.69838428]
["bitfinex","ETHUSD",1754341448205,0.4588,3706.2,3705.7,0.20442188]
["bitfinex","ETHUSD",1754341448206,2.69822772,3706.2,3705.7,0.20442188]
["bitfinex","ETHUSD",1754341448415,0.4588,3705.9,3705.7,0.20442188]
["bitfinex","ETHUSD",1754341448615,7.31319984,3705.9,3705.7,0.20442188]
["bitfinex","ETHUSD",1754341448814,4.6148,3705.9,3705.7,0.001]
["bitfinex","ETHUSD",1754341449082,5.0723,3705.9,3705.7,0.001]
["bitfinex","ETHUSD",1754341449514,7.77069984,3705.9,3705.7,0.001]
["bitfinex","ETHUSD",1754341449689,5.0723,3705.9,3705.7,0.001]
["bitfinex","ETHUSD",1754341449888,7.77069984,3705.9,3705.7,0.001]
["bitfinex","ETHUSD",1754341450289,5.0723,3705.9,3705.7,0.001]
["bitfinex","ETHUSD",1754341450719,2.69811891,3706.3,3705.7,0.001]
["bitfinex","ETHUSD",1754341450720,0.4575,3706.3,3705.7,0.001]
["bitfinex","ETHUSD",1754341451023,4.7479,3705.9,3705.7,2.69952311]
["bitfinex","ETHUSD",1754341451318,4.7479,3705.9,3705.8,2.69847267]
["bitfinex","ETHUSD",1754341451682,0.5919,3705.9,3705.8,2.69847267]
["bitfinex","ETHUSD",1754341451889,0.1344,3705.9,3705.8,3.17877267]
["bitfinex","ETHUSD",1754341452148,0.1344,3705.9,3705.8,3.76875086]
["bitfinex","ETHUSD",1754341452626,0.4575,3706.7,3706.6,2.69789024]
["bitfinex","ETHUSD",1754341452825,4.7489,3706.7,3706.1,0.1344]
["bitfinex","ETHUSD",1754341452992,4.7489,3706.7,3706.2,2.69818142]
["bitfinex","ETHUSD",1754341453189,4.7489,3706.7,3706.4,2.69802211]
["bitfinex","ETHUSD",1754341453190,0.4575,3706.6,3706.4,2.69802211]
["bitfinex","ETHUSD",1754341453517,0.4575,3706.5,3706.4,2.69802211]
["bitfinex","ETHUSD",1754341453816,4.7489,3706.7,3706.6,2.69789024]
["bitfinex","ETHUSD",1754341454018,0.1344,3706.7,3706.6,2.69789024]
["bitfinex","ETHUSD",1754341454235,4.2904,3706.7,3706.6,2.69789024]
["bitfinex","ETHUSD",1754341454412,4.7479,3706.7,3706.6,2.69789024]
["bitfinex","ETHUSD",1754341454607,4.7479,3706.7,3706.5,2.6979418]
["bitfinex","ETHUSD",1754341454825,4.2904,3706.7,3706.6,2.69789024]
["bitfinex","ETHUSD",1754341455418,4.7479,3706.7,3706.6,2.69789024]
["bitfinex","ETHUSD",1754341455624,4.7479,3706.7,3706.5,2.69794519]
["bitfinex","ETHUSD",1754341455826,0.4575,3706.6,3706.5,2.69794519]
["bitfinex","ETHUSD",1754341456231,4.2904,3706.7,3706.6,2.69789024]
["bitfinex","ETHUSD",1754341456407,0.1344,3706.7,3706.6,2.69789024]
["bitfinex","ETHUSD",1754341456613,4.2904,3706.7,3706.6,2.69789024]
["bitfinex","ETHUSD",1754341456836,0.1344,3706.7,3706.6,2.69789024]
["bitfinex","ETHUSD",1754341457010,4.2904,3706.7,3706.6,2.69789024]
["bitfinex","ETHUSD",1754341457700,4.7596,3706.7,3706.5,2.69794064]
["bitfinex","ETHUSD",1754341458633,4.2904,3706.7,3706.4,2.69800822]
["bitfinex","ETHUSD",1754341458833,0.4692,3706.6,3705.8,1e-08]
["bitfinex","ETHUSD",1754341459132,0.1344,3706.3,3706.1,2.69819062]
["bitfinex","ETHUSD",1754341459330,5.0977,3706.2,3705.8,1e-08]
["bitfinex","ETHUSD",1754341459534,0.1344,3706.0,3705.8,1e-08]
["bitfinex","ETHUSD",1754341460413,0.4692,3705.9,3705.8,1e-08]
["bitfinex","ETHUSD",1754341460617,0.1344,3706.0,3705.8,2.69846553]
["bitfinex","ETHUSD",1754341460938,0.1344,3706.0,3705.8,3.17066553]
["bitfinex","ETHUSD",1754341461098,0.1344,3706.0,3705.9,2.69839984]
["bitfinex","ETHUSD",1754341461451,0.6036,3706.0,3705.9,2.69839984]
["bitfinex","ETHUSD",1754341463100,0.6036,3706.0,3705.8,1e-08]
["bitfinex","ETHUSD",1754341463334,4.156,3705.9,3705.8,2.69842539]
["bitfinex","ETHUSD",1754341463535,4.6252,3705.9,3705.8,2.69842539]
["bitfinex","ETHUSD",1754341464208,4.156,3705.9,3705.8,2.69842539]
["bitfinex","ETHUSD",1754341464412,0.1344,3706.0,3705.9,2.69839984]
["bitfinex","ETHUSD",1754341464740,4.156,3706.2,3706.1,2.69825422]
["bitfinex","ETHUSD",1754341464945,0.1344,3706.6,3706.5,2.69796303]
["bitfinex","ETHUSD",1754341465166,4.2904,3706.6,3706.4,2.69802405]
["bitfinex","ETHUSD",1754341465513,0.4692,3706.5,3706.4,2.69802405]
["bitfinex","ETHUSD",1754341466647,4.2904,3706.6,3706.5,2.69796303]
["bitfinex","ETHUSD",1754341466948,0.1344,3706.6,3706.5,2.69796303]
["bitfinex","ETHUSD",1754341467104,4.2904,3706.6,3706.5,2.69796303]
["bitfinex","ETHUSD",1754341467302,4.2894,3706.6,3706.5,2.69796303]
["bitfinex","ETHUSD",1754341467528,0.6036,3706.6,3706.5,2.69796303]
["bitfinex","ETHUSD",1754341467703,4.7586,3706.6,3706.4,2.69800773]
["bitfinex","ETHUSD",1754341467908,0.4692,3706.5,3706.1,3.30478509]
["bitfinex","ETHUSD",1754341468217,0.4692,3706.5,3706.3,2.69805272]
["bitfinex","ETHUSD",1754341468218,4.155,3706.4,3706.3,2.69805272]
["bitfinex","ETHUSD",1754341472503,4.155,3706.4,3706.1,0.6066]
["bitfinex","ETHUSD",1754341472710,4.155,3706.4,3705.8,0.53989815]
["bitfinex","ETHUSD",1754341472711,0.9417,3706.3,3705.8,1e-08]
["bitfinex","ETHUSD",1754341473008,0.1344,3706.0,3705.8,1e-08]
["bitfinex","ETHUSD",1754341473322,4.155,3705.9,3705.8,1e-08]
["bitfinex","ETHUSD",1754341473709,4.6242,3705.9,3705.8,1e-08]
["bitfinex","ETHUSD",1754341474909,4.6242,3705.9,3705.8,2.69847267]
["bitfinex","ETHUSD",1754341475208,4.6242,3705.9,3705.8,1e-08]
["bitfinex","ETHUSD",1754341475408,4.6242,3705.9,3705.8,2.69847267]
["bitfinex","ETHUSD",1754341475839,4.6242,3705.9,3705.8,1e-08]
["bitfinex","ETHUSD",1754341477122,8.31820984,3705.9,3705.8,1e-08]
["bitfinex","ETHUSD",1754341480057,11.31820984,3705.9,3705.8,1e-08]
["bitfinex","ETHUSD",1754341480352,11.86820984,3705.9,3705.8,1e-08]
["bitfinex","ETHUSD",1754341490686,22.89531406,3705.9,3705.8,1e-08]
["bitfinex","ETHUSD",1754341492343,52.89531406,3705.9,3705.8,1e-08]
["bitfinex","ETHUSD",1754341493273,54.63732906,3705.9,3705.8,1e-08]
["bitfinex","ETHUSD",1754341493661,50.48232906,3705.9,3705.8,1e-08]
["bitfinex","ETHUSD",1754341493848,24.63532906,3705.9,3705.8,1e-08]
["bitfinex","ETHUSD",1754341495352,6.77150984,3705.9,3705.8,1e-08]
["bitfinex","ETHUSD",1754341495575,10.37450984,3705.9,3705.8,0.49270001]
["bitfinex","ETHUSD",1754341497140,10.37450984,3705.9,3705.8,1e-08]
["bitfinex","ETHUSD",1754341500575,3.0,3705.9,3705.8,0.49270001]
["bitfinex","ETHUSD",1754341500775,7.153,3705.9,3705.8,0.87120001]
["bitfinex","ETHUSD",1754341500984,7.153,3705.9,3705.8,0.49270001]
["bitfinex","ETHUSD",1754341501185,9.85139984,3705.9,3705.8,0.49270001]
["bitfinex","ETHUSD",1754341501386,9.85139984,3705.9,3705.8,1e-08]
["bitfinex","ETHUSD",1754341501387,7.153,3705.9,3705.8,1e-08]
["bitfinex","ETHUSD",1754341501693,7.153,3705.9,3705.8,0.49270001]
["bitfinex","ETHUSD",1754341501895,7.153,3705.9,3705.8,1e-08]
["bitfinex","ETHUSD",1754341502095,7.6075,3705.9,3705.8,1e-08]
["bitfinex","ETHUSD",1754341502692,7.153,3705.9,3705.8,0.49270001]
["bitfinex","ETHUSD",1754341503194,11.32369054,3705.9,3705.8,1e-08]
["bitfinex","ETHUSD",1754341503393,36.38287266,3705.8,3705.7,0.001]
["bitfinex","ETHUSD",1754341503562,52.41524238,3705.8,3705.7,0.001]
["bitfinex","ETHUSD",1754341503897,7.8696183,3705.6,3705.5,0.001]
["bitfinex","ETHUSD",1754341504092,42.0216183,3705.6,3705.5,0.001]
["bitfinex","ETHUSD",1754341504390,10.84609113,3705.5,3705.4,0.001]
["bitfinex","ETHUSD",1754341504591,41.78599113,3705.5,3705.4,0.001]
["bitfinex","ETHUSD",1754341504796,40.73275299,3705.5,3705.4,0.001]
["bitfinex","ETHUSD",1754341504992,41.67265299,3705.5,3705.4,0.001]
["bitfinex","ETHUSD",1754341506768,41.67265299,3705.5,3705.4,1e-08]
["bitfinex","ETHUSD",1754341508309,41.18725299,3705.5,3705.4,1e-08]
["bitfinex","ETHUSD",1754341508478,43.71825299,3705.5,3705.4,1e-08]
["bitfinex","ETHUSD",1754341508986,44.20365299,3705.5,3705.4,1e-08]
["bitfinex","ETHUSD",1754341510806,7.86976396,3705.4,3705.3,1e-08]
["bitfinex","ETHUSD",1754341510965,38.55649164,3705.4,3705.3,1e-08]
["bitfinex","ETHUSD",1754341511170,39.49639164,3705.4,3705.3,1e-08]
["bitfinex","ETHUSD",1754341512654,3.24905533,3705.0,3704.9,1e-08]
["bitfinex","ETHUSD",1754341512936,53.90626324,3705.0,3704.9,1e-08]
["bitfinex","ETHUSD",1754341513240,2.69927389,3704.7,3704.6,1e-08]
["bitfinex","ETHUSD",1754341513395,40.43501481,3704.7,3704.6,1e-08]
["bitfinex","ETHUSD",1754341513601,41.34117389,3704.7,3704.6,1e-08]
["bitfinex","ETHUSD",1754341514902,44.18317389,3704.7,3704.6,1e-08]
["bitfinex","ETHUSD",1754341515304,44.29133989,3704.7,3704.6,1e-08]
["bitfinex","ETHUSD",1754341515531,46.53460175,3704.7,3704.6,1e-08]
["bitfinex","ETHUSD",1754341515828,47.02000175,3704.7,3704.6,1e-08]
["bitfinex","ETHUSD",1754341516059,46.53460175,3704.7,3704.6,1e-08]
["bitfinex","ETHUSD",1754341516405,47.02000175,3704.7,3704.6,1e-08]
["bitfinex","ETHUSD",1754341516921,48.64100175,3704.7,3704.6,1e-08]
["bitfinex","ETHUSD",1754341518429,18.64100175,3704.7,3704.6,1e-08]
["bitfinex","ETHUSD",1754341518837,48.64100175,3704.7,3704.6,1e-08]
["bitfinex","ETHUSD",1754341519239,6.2500756,3703.6,3703.5,0.001]
["bitfinex","ETHUSD",1754341519412,11.29707614,3703.6,3703.5,0.001]
["bitfinex","ETHUSD",1754341519808,12.10845814,3703.6,3703.5,0.001]
["bitfinex","ETHUSD",1754341520515,12.24231057,3703.6,3703.5,0.001]
["bitfinex","ETHUSD",1754341522926,12.24231057,3703.6,3703.5,0.4952]
["bitfinex","ETHUSD",1754341524045,8.09031057,3703.6,3703.5,0.001]
["bitfinex","ETHUSD",1754341524363,12.24231057,3703.6,3703.5,0.001]
["bitfinex","ETHUSD",1754341524510,8.09031057,3703.6,3703.5,0.001]
["bitfinex","ETHUSD",1754341524715,12.24231057,3703.6,3703.5,0.001]
["bitfinex","ETHUSD",1754341525613,8.09031057,3703.6,3703.5,0.4952]
["bitfinex","ETHUSD",1754341525862,9.8520756,3703.6,3703.5,0.8737]
["bitfinex","ETHUSD",1754341526017,9.8520756,3703.6,3703.5,0.4952]
["bitfinex","ETHUSD",1754341526216,9.8510756,3703.6,3703.5,0.4952]
["bitfinex","ETHUSD",1754341526535,7.701,3703.6,3703.5,0.8737]
["bitfinex","ETHUSD",1754341526735,10.4010756,3703.6,3703.5,0.4952]
["bitfinex","ETHUSD",1754341527252,7.701,3703.6,3703.5,0.8737]
["bitfinex","ETHUSD",1754341528088,10.4010756,3703.6,3703.5,0.8737]
["bitfinex","ETHUSD",1754341528264,10.4010756,3703.6,3703.5,0.4952]
["bitfinex","ETHUSD",1754341529157,6.2500756,3703.6,3703.5,0.4952]
["bitfinex","ETHUSD",1754341529466,10.4010756,3703.6,3703.5,0.4952]
["bitfinex","ETHUSD",1754341529770,7.701,3703.6,3703.5,0.8737]
["bitfinex","ETHUSD",1754341529932,3.55,3703.6,3703.5,0.8737]
["bitfinex","ETHUSD",1754341530133,7.701,3703.6,3703.5,0.8737]
["bitfinex","ETHUSD",1754341530671,7.151,3703.6,3703.5,0.8737]
["bitfinex","ETHUSD",1754341531168,7.151,3703.6,3703.5,0.4952]
["bitfinex","ETHUSD",1754341531340,3.0,3703.6,3703.5,0.8737]
["bitfinex","ETHUSD",1754341531662,7.151,3703.6,3703.5,0.8737]
["bitfinex","ETHUSD",1754341532353,8.5145,3703.6,3703.5,0.001]
["bitfinex","ETHUSD",1754341532554,11.7645756,3703.6,3703.5,0.001]
["bitfinex","ETHUSD",1754341533054,12.6851756,3703.6,3703.5,0.001]
["bitfinex","ETHUSD",1754341533453,11.7645756,3703.6,3703.5,0.001]
["bitfinex","ETHUSD",1754341534385,12.2073756,3703.6,3703.5,0.001]
["bitfinex","ETHUSD",1754341534534,11.7645756,3703.6,3703.5,0.001]
["bitfinex","ETHUSD",1754341534947,13.1793756,3703.6,3703.5,0.001]
["bitfinex","ETHUSD",1754341537374,0.4942,3703.6,3702.3,2.70198658]
["bitfinex","ETHUSD",1754341537583,5.70013991,3703.6,3703.5,0.4942]
["bitfinex","ETHUSD",1754341537791,7.15,3703.6,3703.5,0.4942]
["bitfinex","ETHUSD",1754341538085,7.15,3703.6,3703.5,0.8727]
["bitfinex","ETHUSD",1754341538247,9.8500756,3703.6,3703.5,0.8727]
["bitfinex","ETHUSD",1754341538447,7.15,3703.6,3703.5,0.8727]
["bitfinex","ETHUSD",1754341538660,6.484,3703.7,3703.5,3.57279923]
["bitfinex","ETHUSD",1754341538867,0.002,3704.4,3703.6,1.50000811]
["bitfinex","ETHUSD",1754341539092,0.002,3704.4,3704.3,2.69956536]
["bitfinex","ETHUSD",1754341539252,4.152,3704.4,3704.3,3.57226536]
["bitfinex","ETHUSD",1754341539443,4.152,3704.4,3704.3,0.8727]
["bitfinex","ETHUSD",1754341541374,4.152,3704.4,3704.3,0.4942]
["bitfinex","ETHUSD",1754341541983,4.152,3704.4,3704.0,0.4942]
["bitfinex","ETHUSD",1754341542189,2.69963824,3704.2,3703.8,0.4942]
["bitfinex","ETHUSD",1754341542403,2.69983621,3704.0,3703.8,0.4942]
["bitfinex","ETHUSD",1754341542626,4.149,3703.9,3703.8,0.4942]
["bitfinex","ETHUSD",1754341542906,6.8488569,3703.9,3703.8,0.4942]
["bitfinex","ETHUSD",1754341543068,4.149,3703.9,3703.3,0.4942]
["bitfinex","ETHUSD",1754341543411,4.149,3703.9,3703.4,0.4942]
["bitfinex","ETHUSD",1754341543768,4.149,3703.9,3703.4,0.8727]
["bitfinex","ETHUSD",1754341543965,2.69994285,3703.8,3703.4,0.8727]
["bitfinex","ETHUSD",1754341544202,6.84901519,3703.7,3703.0,2.70046186]
["bitfinex","ETHUSD",1754341544370,4.149,3703.7,3703.1,0.4942]
["bitfinex","ETHUSD",1754341544575,2.70020858,3703.5,3703.1,0.4942]
["bitfinex","ETHUSD",1754341544775,6.84922637,3703.4,3703.1,0.4942]
["bitfinex","ETHUSD",1754341545011,4.149,3703.4,3703.1,0.4942]
["bitfinex","ETHUSD",1754341545306,4.149,3703.3,3703.2,3.07886724]
["bitfinex","ETHUSD",1754341545522,3.0,3704.0,3703.2,3.07886724]
["bitfinex","ETHUSD",1754341545523,3.0,3704.0,3703.3,0.62735459]
["bitfinex","ETHUSD",1754341545685,0.002,3704.4,3703.7,2.69995337]
["bitfinex","ETHUSD",1754341545686,4.149,3703.9,3703.7,2.69995337]
["bitfinex","ETHUSD",1754341545884,4.149,3703.9,3703.8,0.8727]
["bitfinex","ETHUSD",1754341546508,4.149,3703.9,3703.8,3.5726298]
["bitfinex","ETHUSD",1754341547587,0.1344,3704.1,3704.0,2.69978401]
["bitfinex","ETHUSD",1754341547909,4.149,3704.1,3704.0,2.69978401]
["bitfinex","ETHUSD",1754341548127,4.149,3704.1,3704.0,3.07267582]
["bitfinex","ETHUSD",1754341548279,4.149,3704.1,3704.0,3.94697582]
["bitfinex","ETHUSD",1754341549413,4.149,3704.1,3704.0,3.57408401]
["bitfinex","ETHUSD",1754341553292,0.1364,3704.4,3704.3,2.69956536]
["bitfinex","ETHUSD",1754341553499,4.15,3704.4,3704.3,2.69956536]
["bitfinex","ETHUSD",1754341553812,4.15,3704.4,3704.3,3.57386536]
["bitfinex","ETHUSD",1754341554380,4.15,3704.4,3704.3,3.19536536]
["bitfinex","ETHUSD",1754341556422,4.15,3704.4,3704.1,2.69964936]
["bitfinex","ETHUSD",1754341556620,4.15,3704.4,3704.0,3.32997989]
["bitfinex","ETHUSD",1754341556787,4.15,3704.4,3704.2,2.69959357]
["bitfinex","ETHUSD",1754341556988,4.15,3704.4,3704.1,2.69968611]
["bitfinex","ETHUSD",1754341557183,4.5971,3704.4,3703.9,2.69985178]
["bitfinex","ETHUSD",1754341557465,4.5971,3704.4,3703.8,0.4958]
["bitfinex","ETHUSD",1754341557466,5.0816,3704.4,3704.0,2.69977303]
["bitfinex","ETHUSD",1754341557884,4.15,3704.4,3704.3,2.69956536]
["bitfinex","ETHUSD",1754341558092,4.15,3704.4,3704.3,3.57386536]
["bitfinex","ETHUSD",1754341558494,0.002,3704.4,3704.3,4.2146567]
["bitfinex","ETHUSD",1754341558699,4.149,3704.4,3704.3,4.23508481]
["bitfinex","ETHUSD",1754341558937,0.002,3704.4,3704.3,4.36948481]
["bitfinex","ETHUSD",1754341559142,0.002,3705.2,3705.0,2.69905533]
["bitfinex","ETHUSD",1754341559143,1e-08,3705.2,3705.0,2.69905533]
["bitfinex","ETHUSD",1754341559291,0.002,3705.3,3705.1,16.19086638]
["bitfinex","ETHUSD",1754341559484,0.002,3705.3,3705.2,4.73269628]
["bitfinex","ETHUSD",1754341559688,0.002,3705.3,3705.2,3.34952136]
["bitfinex","ETHUSD",1754341559907,0.002,3705.3,3705.2,3.70760964]
["bitfinex","ETHUSD",1754341560138,0.002,3705.3,3705.2,3.32910964]
["bitfinex","ETHUSD",1754341560491,0.002,3705.3,3705.2,3.19470964]
["bitfinex","ETHUSD",1754341561534,0.002,3705.3,3705.2,3.70760964]
["bitfinex","ETHUSD",1754341561724,0.002,3705.3,3705.2,4.36812951]
["bitfinex","ETHUSD",1754341562113,0.002,3705.3,3705.2,0.79491987]
["bitfinex","ETHUSD",1754341562327,0.002,3705.3,3705.2,0.1344]
["bitfinex","ETHUSD",1754341562499,0.002,3705.3,3705.2,2.83330964]
["bitfinex","ETHUSD",1754341562700,0.002,3705.3,3705.2,0.6302]
["bitfinex","ETHUSD",1754341562900,0.9336,3705.3,3704.3,1.13659134]
["bitfinex","ETHUSD",1754341563203,0.1344,3705.2,3704.8,2.69913779]
["bitfinex","ETHUSD",1754341563541,4.146,3705.1,3704.8,2.69913779]
["bitfinex","ETHUSD",1754341563741,4.5931,3705.1,3704.8,2.69913779]
["bitfinex","ETHUSD",1754341563915,4.146,3705.1,3705.0,2.69905533]
["bitfinex","ETHUSD",1754341566545,0.002,3705.3,3705.2,2.69890964]
["bitfinex","ETHUSD",1754341566704,4.148,3705.3,3705.2,2.69890964]
["bitfinex","ETHUSD",1754341566907,4.148,3705.3,3705.2,3.19470964]
["bitfinex","ETHUSD",1754341567696,0.002,3705.3,3705.2,3.19470964]
["bitfinex","ETHUSD",1754341567896,0.002,3705.3,3705.2,3.70760964]
["bitfinex","ETHUSD",1754341568134,0.002,3705.3,3705.2,4.40720878]
["bitfinex","ETHUSD",1754341568437,0.002,3705.3,3705.2,4.02870878]
["bitfinex","ETHUSD",1754341569019,0.002,3705.3,3705.2,4.4276205]
["bitfinex","ETHUSD",1754341569617,1e-08,3705.3,3705.2,4.4276205]
["bitfinex","ETHUSD",1754341569820,1e-08,3705.3,3705.2,4.40720878]
["bitfinex","ETHUSD",1754341570221,1e-08,3705.3,3705.2,4.4276205]
["bitfinex","ETHUSD",1754341571849,1e-08,3705.3,3705.2,4.40720878]
["bitfinex","ETHUSD",1754341572754,1e-08,3705.3,3705.2,4.4276205]
["bitfinex","ETHUSD",1754341573055,1e-08,3705.9,3705.8,2.69847266]
["bitfinex","ETHUSD",1754341573250,1e-08,3705.9,3705.8,7.53797643]
["bitfinex","ETHUSD",1754341573415,1e-08,3705.9,3705.8,7.51757563]
["bitfinex","ETHUSD",1754341573623,1e-08,3705.9,3705.8,8.39187563]
["bitfinex","ETHUSD",1754341579431,1e-08,3705.9,3705.8,25.41334535]
["bitfinex","ETHUSD",1754341580006,1e-08,3705.9,3705.8,25.52137535]
["bitfinex","ETHUSD",1754341580564,1e-08,3705.9,3705.8,21.37637535]
["bitfinex","ETHUSD",1754341580776,1e-08,3705.9,3705.8,6.48060563]
["bitfinex","ETHUSD",1754341580975,1e-08,3705.9,3705.8,10.62360563]
["bitfinex","ETHUSD",1754341581270,1e-08,3705.9,3705.8,10.51557563]
["bitfinex","ETHUSD",1754341581663,1e-08,3705.9,3705.8,10.98887563]
["bitfinex","ETHUSD",1754341581871,1e-08,3705.9,3705.8,7.51557563]
["bitfinex","ETHUSD",1754341582163,0.92060001,3705.9,3705.8,7.51557563]
["bitfinex","ETHUSD",1754341582364,1e-08,3705.9,3705.8,7.51557563]
["bitfinex","ETHUSD",1754341582743,0.46910001,3705.9,3705.8,7.51557563]
["bitfinex","ETHUSD",1754341584335,1e-08,3705.9,3705.8,7.51557563]
["bitfinex","ETHUSD",1754341584543,0.46910001,3705.9,3705.8,7.51557563]
["bitfinex","ETHUSD",1754341584927,0.92060001,3705.9,3705.8,7.51557563]
["bitfinex","ETHUSD",1754341585267,0.92060001,3705.9,3705.8,2.83287266]
["bitfinex","ETHUSD",1754341586875,0.46910001,3705.9,3705.8,2.83287266]
["bitfinex","ETHUSD",1754341587467,1e-08,3705.9,3705.8,2.83287266]
["bitfinex","ETHUSD",1754341587708,0.92060001,3705.9,3705.8,2.83287266]
["bitfinex","ETHUSD",1754341589200,1e-08,3705.9,3705.8,2.83287266]
["bitfinex","ETHUSD",1754341589512,1e-08,3705.9,3705.8,4.27361563]
["bitfinex","ETHUSD",1754341589712,1e-08,3705.9,3705.8,8.43601643]
["bitfinex","ETHUSD",1754341589877,1e-08,3705.9,3705.8,25.81558535]
["bitfinex","ETHUSD",1754341590406,1e-08,3705.9,3705.8,25.68118535]
["bitfinex","ETHUSD",1754341590613,0.002,3706.5,3705.8,25.68118535]
["bitfinex","ETHUSD",1754341590614,1e-08,3706.5,3706.4,2.69803582]
["bitfinex","ETHUSD",1754341590775,1e-08,3706.5,3706.4,7.4000414]
["bitfinex","ETHUSD",1754341590979,1e-08,3706.5,3706.4,7.98735152]
["bitfinex","ETHUSD",1754341593910,1e-08,3706.5,3706.4,8.19366337]
["bitfinex","ETHUSD",1754341595502,1e-08,3706.7,3706.6,2.69789024]
["bitfinex","ETHUSD",1754341595702,1e-08,3706.7,3706.6,7.38989024]
["bitfinex","ETHUSD",1754341596015,0.002,3707.8,3707.6,2.69716258]
["bitfinex","ETHUSD",1754341596404,0.002,3707.8,3707.6,2.71753062]
["bitfinex","ETHUSD",1754341596605,0.002,3707.8,3707.6,2.85193062]
["bitfinex","ETHUSD",1754341597341,0.002,3707.8,3707.6,2.83156258]
["bitfinex","ETHUSD",1754341598327,0.9226,3707.7,3707.6,2.83156258]
["bitfinex","ETHUSD",1754341598528,0.9226,3707.7,3707.3,2.69736866]
["bitfinex","ETHUSD",1754341598690,0.002,3707.7,3707.3,2.69736866]
["bitfinex","ETHUSD",1754341598896,0.9206,3707.6,3707.3,2.69736866]
["bitfinex","ETHUSD",1754341599097,0.9206,3707.5,3706.9,2.69760357]
["bitfinex","ETHUSD",1754341599292,0.1344,3707.3,3706.7,0.1344]
["bitfinex","ETHUSD",1754341599494,0.9206,3707.2,3707.1,2.69752636]
["bitfinex","ETHUSD",1754341600756,0.9206,3707.2,3706.7,0.1344]
["bitfinex","ETHUSD",1754341600903,0.9206,3707.2,3705.4,0.001]
["bitfinex","ETHUSD",1754341600904,0.1344,3706.9,3706.5,2.69790183]
["bitfinex","ETHUSD",1754341601099,0.1344,3706.9,3706.6,2.69788342]
["bitfinex","ETHUSD",1754341601321,0.9206,3706.8,3706.6,2.69788342]
["bitfinex","ETHUSD",1754341601506,0.1344,3706.9,3706.6,2.69788342]
["bitfinex","ETHUSD",1754341601724,0.1344,3706.9,3706.3,0.1344]
["bitfinex","ETHUSD",1754341601725,0.9206,3706.7,3706.3,0.1344]
["bitfinex","ETHUSD",1754341601923,2.69775438,3706.8,3706.3,0.1344]
["bitfinex","ETHUSD",1754341601924,1.29587544,3706.6,3706.3,0.1344]
["bitfinex","ETHUSD",1754341602324,0.9206,3706.5,3706.3,0.1344]
["bitfinex","ETHUSD",1754341602626,0.9206,3706.5,3706.4,2.69803582]
["bitfinex","ETHUSD",1754341604524,0.1344,3706.7,3706.6,2.69789024]
["bitfinex","ETHUSD",1754341604725,0.9206,3706.9,3706.8,2.69774468]
["bitfinex","ETHUSD",1754341605040,0.9206,3706.8,3706.5,2.69790681]
["bitfinex","ETHUSD",1754341605245,0.16811817,3707.2,3706.6,2.69787615]
["bitfinex","ETHUSD",1754341605451,0.1344,3707.2,3707.1,2.69752636]
["bitfinex","ETHUSD",1754341605748,0.002,3707.6,3707.5,2.69723533]
["bitfinex","ETHUSD",1754341605959,0.002,3707.6,3707.5,2.71760519]
["bitfinex","ETHUSD",1754341606340,0.002,3707.6,3707.5,3.32530519]
["bitfinex","ETHUSD",1754341606541,0.002,3707.6,3707.5,2.85200519]
["bitfinex","ETHUSD",1754341606746,0.002,3707.6,3707.5,2.83163533]
["bitfinex","ETHUSD",1754341607075,0.9423,3707.6,3707.1,2.69748061]
["bitfinex","ETHUSD",1754341607253,0.002,3707.6,3707.1,0.1344]
["bitfinex","ETHUSD",1754341607457,1.0747,3707.5,3706.9,0.1344]
["bitfinex","ETHUSD",1754341607654,0.1344,3707.5,3707.1,2.69750246]
["bitfinex","ETHUSD",1754341607840,0.9403,3707.4,3707.0,2.69757448]
["bitfinex","ETHUSD",1754341608163,0.9403,3707.3,3706.9,0.1344]
["bitfinex","ETHUSD",1754341608355,0.002,3707.6,3707.2,2.6974536]
["bitfinex","ETHUSD",1754341608555,0.1344,3707.3,3707.2,2.6974536]
["bitfinex","ETHUSD",1754341608967,1.0747,3707.3,3707.1,2.69751073]
["bitfinex","ETHUSD",1754341609273,0.9403,3707.2,3706.2,4.14]
["bitfinex","ETHUSD",1754341609456,0.1344,3707.2,3706.5,0.1344]
["bitfinex","ETHUSD",1754341609773,0.9403,3707.1,3707.0,2.69759913]
["bitfinex","ETHUSD",1754341609981,0.9403,3707.1,3706.9,2.69765367]
["bitfinex","ETHUSD",1754341610275,0.9403,3707.0,3706.9,2.69765367]
["bitfinex","ETHUSD",1754341611279,0.9403,3707.0,3706.8,2.69772058]
["bitfinex","ETHUSD",1754341611587,0.9403,3706.9,3706.8,2.69774468]
["bitfinex","ETHUSD",1754341612148,0.9403,3706.9,3706.5,0.1344]
["bitfinex","ETHUSD",1754341612149,0.9403,3706.9,3706.7,2.69779036]
["bitfinex","ETHUSD",1754341612357,0.9403,3706.8,3706.7,2.69779036]
["bitfinex","ETHUSD",1754341612673,0.9403,3707.1,3706.2,2.69818142]
["bitfinex","ETHUSD",1754341612837,0.9403,3707.1,3706.8,2.69769543]
["bitfinex","ETHUSD",1754341612838,0.1344,3707.0,3706.8,2.69769543]
["bitfinex","ETHUSD",1754341613239,1.0747,3707.0,3706.8,2.69769543]
["bitfinex","ETHUSD",1754341613661,0.6219,3707.0,3706.8,2.69769543]
["bitfinex","ETHUSD",1754341613863,0.6219,3707.0,3706.9,2.6976719]
["bitfinex","ETHUSD",1754341614265,0.6219,3707.0,3706.7,2.69776455]
["bitfinex","ETHUSD",1754341614570,1.0747,3707.0,3706.8,2.69773702]
["bitfinex","ETHUSD",1754341615557,1.0747,3707.0,3706.9,2.6976719]
["bitfinex","ETHUSD",1754341616646,3.0,3707.4,3706.7,0.02038188]
["bitfinex","ETHUSD",1754341616959,3.0,3707.4,3705.7,0.001]
["bitfinex","ETHUSD",1754341616960,0.1344,3706.9,3706.8,2.69774468]
["bitfinex","ETHUSD",1754341617160,4.14,3707.1,3706.4,0.462]
["bitfinex","ETHUSD",1754341617360,0.1344,3707.2,3706.6,0.1344]
["bitfinex","ETHUSD",1754341617612,4.2744,3707.2,3707.1,2.69752636]
["bitfinex","ETHUSD",1754341617776,4.7272,3707.2,3706.6,0.5964]
["bitfinex","ETHUSD",1754341617942,5.2147,3707.2,3706.6,0.5964]
["bitfinex","ETHUSD",1754341618145,5.2147,3707.2,3707.1,2.69752636]
["bitfinex","ETHUSD",1754341618775,5.2147,3707.2,3707.0,2.69759044]
["bitfinex","ETHUSD",1754341619177,0.4528,3707.1,3706.9,2.69764364]
["bitfinex","ETHUSD",1754341619344,0.4528,3707.1,3707.0,2.69759913]
["bitfinex","ETHUSD",1754341619677,0.9403,3707.1,3707.0,2.69759913]
["bitfinex","ETHUSD",1754341620173,0.9403,3707.1,3706.9,2.69766402]
["bitfinex","ETHUSD",1754341620365,0.9403,3707.1,3706.9,2.69759925]
["bitfinex","ETHUSD",1754341621196,0.9403,3707.1,3706.8,2.69772047]
["bitfinex","ETHUSD",1754341621396,0.9403,3707.0,3706.8,2.69769457]
["bitfinex","ETHUSD",1754341621682,5.0803,3707.0,3706.9,2.6976719]
["bitfinex","ETHUSD",1754341622264,5.0803,3707.0,3706.6,0.1344]
["bitfinex","ETHUSD",1754341622265,5.0803,3707.0,3706.8,2.6977292]
["bitfinex","ETHUSD",1754341622586,0.9403,3706.9,3706.6,2.69787534]
["bitfinex","ETHUSD",1754341622878,0.9403,3706.8,3706.6,2.69787534]
["bitfinex","ETHUSD",1754341623262,0.9403,3706.7,3706.6,2.69787534]
["bitfinex","ETHUSD",1754341624752,0.9403,3706.7,3706.4,0.001]
["bitfinex","ETHUSD",1754341624951,1.33433,3706.6,3706.4,0.001]
["bitfinex","ETHUSD",1754341625183,4.14,3706.5,3706.4,0.001]
["bitfinex","ETHUSD",1754341625494,5.0803,3706.5,3706.4,0.001]
["bitfinex","ETHUSD",1754341625867,0.4875,3706.9,3706.4,0.001]
["bitfinex","ETHUSD",1754341626094,3.0,3706.7,3706.4,2.69903582]
["bitfinex","ETHUSD",1754341626588,3.0,3706.7,3706.4,0.001]
["bitfinex","ETHUSD",1754341626589,1.0747,3706.6,3706.4,0.001]
["bitfinex","ETHUSD",1754341626953,0.9403,3706.5,3706.4,0.001]
["bitfinex","ETHUSD",1754341628688,0.9403,3706.5,3706.4,2.69903582]
["bitfinex","ETHUSD",1754341629059,0.9403,3706.9,3706.6,2.69783955]
["bitfinex","ETHUSD",1754341629282,0.1344,3706.5,3706.4,2.69903582]
["bitfinex","ETHUSD",1754341631356,0.5872,3706.5,3706.4,0.001]
["bitfinex","ETHUSD",1754341631694,1.88114453,3706.5,3706.4,0.001]
["bitfinex","ETHUSD",1754341632191,1.84742,3706.5,3706.4,0.001]
["bitfinex","ETHUSD",1754341633390,1.84742,3706.5,3706.4,2.69903582]
["bitfinex","ETHUSD",1754341633689,1.0747,3706.5,3706.4,2.69903582]
["bitfinex","ETHUSD",1754341633896,5.2147,3706.5,3706.4,2.69903582]
["bitfinex","ETHUSD",1754341635163,5.2147,3706.5,3706.4,0.001]
["bitfinex","ETHUSD",1754341635793,5.2147,3706.5,3706.4,2.69903582]
["bitfinex","ETHUSD",1754341635999,5.2147,3706.5,3706.4,0.001]
["bitfinex","ETHUSD",1754341636708,5.2147,3706.5,3706.4,2.69903582]
["bitfinex","ETHUSD",1754341638083,5.2147,3706.5,3706.4,0.001]
["bitfinex","ETHUSD",1754341638490,5.2147,3706.5,3706.4,2.69903582]
["bitfinex","ETHUSD",1754341640796,0.1344,3706.5,3706.4,2.69903582]
["bitfinex","ETHUSD",1754341640997,4.2744,3706.5,3706.4,3.97546851]
["bitfinex","ETHUSD",1754341641200,4.14,3706.5,3706.4,3.50866851]
["bitfinex","ETHUSD",1754341641573,0.1344,3706.6,3706.5,2.69796303]
["bitfinex","ETHUSD",1754341641786,4.14,3706.6,3706.5,3.16476303]
["bitfinex","ETHUSD",1754341642109,4.14,3706.6,3706.5,4.15330801]
["bitfinex","ETHUSD",1754341644010,4.14,3706.6,3706.5,2.69796303]
["bitfinex","ETHUSD",1754341645911,0.4307,3706.9,3706.8,2.69774468]
["bitfinex","ETHUSD",1754341646111,4.14,3706.9,3706.8,2.69774468]
["bitfinex","ETHUSD",1754341646311,4.5707,3706.9,3706.8,2.69774468]
["bitfinex","ETHUSD",1754341646704,5.0447,3706.9,3706.8,2.69774468]
["bitfinex","ETHUSD",1754341648518,4.5707,3706.9,3706.8,2.69774468]
["bitfinex","ETHUSD",1754341650689,4.5707,3706.9,3706.7,2.69779229]
["bitfinex","ETHUSD",1754341650892,0.1344,3706.8,3706.7,2.69779229]
["bitfinex","ETHUSD",1754341651509,0.1344,3706.8,3706.7,3.16459229]
["bitfinex","ETHUSD",1754341652147,0.002,3707.4,3706.7,1.05314917]
["bitfinex","ETHUSD",1754341652443,0.1344,3707.2,3707.1,2.69752636]
["bitfinex","ETHUSD",1754341652938,0.1344,3707.2,3707.1,3.16432636]
["bitfinex","ETHUSD",1754341654488,4.2734,3707.2,3707.1,3.16432636]
["bitfinex","ETHUSD",1754341655708,4.2734,3707.2,3707.1,3.7505198]
["bitfinex","ETHUSD",1754341656429,4.139,3707.2,3707.1,3.7505198]
["bitfinex","ETHUSD",1754341657310,0.002,3707.4,3707.3,2.69738084]
["bitfinex","ETHUSD",1754341657516,4.141,3707.4,3707.3,2.69738084]
["bitfinex","ETHUSD",1754341657890,4.141,3707.4,3707.3,3.16418084]
["bitfinex","ETHUSD",1754341658290,0.002,3707.4,3707.3,3.8089709]
["bitfinex","ETHUSD",1754341658489,0.002,3707.4,3707.3,4.3218709]
["bitfinex","ETHUSD",1754341659029,0.002,3707.4,3707.3,4.3422444]
["bitfinex","ETHUSD",1754341660136,1e-08,3707.6,3707.5,2.69723533]
["bitfinex","ETHUSD",1754341660349,1e-08,3707.6,3707.5,14.42251055]
["bitfinex","ETHUSD",1754341660526,1e-08,3707.6,3707.5,15.38184069]
["bitfinex","ETHUSD",1754341662593,1e-08,3707.7,3707.6,2.69716258]
["bitfinex","ETHUSD",1754341662797,1e-08,3707.7,3707.6,7.70083062]
["bitfinex","ETHUSD",1754341663028,1e-08,3707.7,3707.6,7.68046258]
["bitfinex","ETHUSD",1754341663341,1e-08,3707.7,3707.6,9.97514951]
["bitfinex","ETHUSD",1754341664002,1e-08,3707.8,3707.7,2.69708984]
["bitfinex","ETHUSD",1754341664231,0.002,3708.4,3708.1,2.69679889]
["bitfinex","ETHUSD",1754341664543,1e-08,3708.4,3708.3,13.84545084]
["bitfinex","ETHUSD",1754341664702,1e-08,3708.4,3708.3,2.83105345]
["bitfinex","ETHUSD",1754341664901,1e-08,3708.4,3708.3,3.38383868]
["bitfinex","ETHUSD",1754341665440,0.90470001,3708.4,3708.3,3.38383868]
["bitfinex","ETHUSD",1754341665624,0.90470001,3708.4,3707.9,2.6968831]
["bitfinex","ETHUSD",1754341665625,0.90470001,3708.4,3707.6,2.49711665]
["bitfinex","ETHUSD",1754341665823,0.93840816,3708.3,3707.8,2.69696799]
["bitfinex","ETHUSD",1754341666006,1.0391,3708.2,3707.8,2.69696799]
["bitfinex","ETHUSD",1754341666211,0.9047,3708.1,3707.8,2.69696799]
["bitfinex","ETHUSD",1754341666443,0.9047,3708.0,3707.8,2.69696799]
["bitfinex","ETHUSD",1754341666748,0.9595,3707.9,3707.8,2.69696799]
["bitfinex","ETHUSD",1754341668943,0.9595,3707.9,3707.8,2.69695027]
["bitfinex","ETHUSD",1754341669345,0.1344,3708.2,3708.1,2.69679889]
["bitfinex","ETHUSD",1754341669646,1.0939,3708.2,3708.1,2.69679889]
["bitfinex","ETHUSD",1754341672164,1.0939,3708.2,3707.8,2.69695202]
["bitfinex","ETHUSD",1754341672348,0.9595,3708.1,3707.8,2.69695202]
["bitfinex","ETHUSD",1754341672533,0.1344,3707.9,3707.8,2.69695202]
["bitfinex","ETHUSD",1754341672855,1.0939,3707.9,3707.8,2.69695202]
["bitfinex","ETHUSD",1754341674047,4.2714,3707.9,3707.8,2.69695202]
["bitfinex","ETHUSD",1754341674213,4.2714,3707.9,3707.8,3.23636322]
["bitfinex","ETHUSD",1754341674649,0.1344,3707.9,3707.8,3.23636322]
["bitfinex","ETHUSD",1754341674822,1e-08,3708.5,3708.4,2.69658073]
["bitfinex","ETHUSD",1754341675028,1e-08,3708.5,3708.4,2.71693423]
["bitfinex","ETHUSD",1754341675222,1e-08,3708.5,3708.4,3.34773423]
["bitfinex","ETHUSD",1754341675427,1e-08,3708.5,3708.4,5.75448292]
["bitfinex","ETHUSD",1754341678018,1e-08,3708.5,3708.4,6.13298292]
["bitfinex","ETHUSD",1754341678218,1e-08,3708.5,3708.4,5.62008292]
["bitfinex","ETHUSD",1754341678916,1e-08,3708.5,3708.4,5.12368292]
["bitfinex","ETHUSD",1754341679116,0.95950001,3708.5,3708.4,2.69658073]
["bitfinex","ETHUSD",1754341679559,1e-08,3708.5,3708.4,2.69658073]
["bitfinex","ETHUSD",1754341679866,1e-08,3708.5,3708.4,3.59183423]
["bitfinex","ETHUSD",1754341680375,1e-08,3708.5,3708.4,3.19298073]
["bitfinex","ETHUSD",1754341680722,1e-08,3708.5,3708.4,3.21333423]
["bitfinex","ETHUSD",1754341680944,1e-08,3708.5,3708.4,9.81791924]
["bitfinex","ETHUSD",1754341681789,1e-08,3708.5,3708.4,10.36791924]
["bitfinex","ETHUSD",1754341682080,1e-08,3708.8,3708.7,14.26075999]
["bitfinex","ETHUSD",1754341682281,1e-08,3708.8,3708.7,18.40175999]
["bitfinex","ETHUSD",1754341682438,1e-08,3708.8,3708.7,14.20715999]
["bitfinex","ETHUSD",1754341682644,0.46440001,3708.8,3708.7,4.26669129]
["bitfinex","ETHUSD",1754341682973,1e-08,3708.8,3708.7,4.78343934]
["bitfinex","ETHUSD",1754341683151,1e-08,3708.8,3708.7,4.26669129]
["bitfinex","ETHUSD",1754341683544,0.95950001,3708.8,3708.7,4.26669129]
["bitfinex","ETHUSD",1754341683752,0.95950001,3708.8,3708.7,2.6963626]
["bitfinex","ETHUSD",1754341684683,1e-08,3708.8,3708.7,2.6963626]
["bitfinex","ETHUSD",1754341685380,0.46440001,3708.8,3708.7,2.6963626]
["bitfinex","ETHUSD",1754341685579,1e-08,3708.8,3708.7,2.6963626]
["bitfinex","ETHUSD",1754341685749,0.95950001,3708.8,3708.7,2.6963626]
["bitfinex","ETHUSD",1754341686079,0.95950001,3708.8,3708.6,2.6963895]
["bitfinex","ETHUSD",1754341686244,0.95950001,3708.8,3708.7,2.6963626]
["bitfinex","ETHUSD",1754341686245,1e-08,3708.8,3708.7,2.6963626]
["bitfinex","ETHUSD",1754341686869,0.95950001,3708.8,3708.7,2.6963626]
["bitfinex","ETHUSD",1754341687054,1e-08,3708.8,3708.7,3.23564366]
["bitfinex","ETHUSD",1754341687456,1e-08,3708.8,3708.7,3.75239171]
["bitfinex","ETHUSD",1754341687656,1e-08,3708.8,3708.7,8.27289171]
["bitfinex","ETHUSD",1754341687986,1e-08,3708.8,3708.7,8.25254366]
["bitfinex","ETHUSD",1754341688482,1e-08,3708.8,3708.7,8.00844366]
["bitfinex","ETHUSD",1754341688682,1e-08,3708.8,3708.7,8.38694366]
["bitfinex","ETHUSD",1754341688986,1e-08,3708.8,3708.7,8.00844366]
["bitfinex","ETHUSD",1754341689577,0.002,3708.9,3708.8,2.6962899]
["bitfinex","ETHUSD",1754341689578,1e-08,3708.9,3708.8,2.6962899]
["bitfinex","ETHUSD",1754341689883,1e-08,3708.9,3708.8,4.57065806]
["bitfinex","ETHUSD",1754341691085,1e-08,3708.9,3708.8,4.07425806]
["bitfinex","ETHUSD",1754341693406,0.95950001,3708.9,3708.8,4.07425806]
["bitfinex","ETHUSD",1754341693814,0.95950001,3708.9,3708.8,2.6962899]
["bitfinex","ETHUSD",1754341694996,0.95950001,3708.9,3708.6,0.809713]
["bitfinex","ETHUSD",1754341695164,1.0939,3708.8,3708.6,0.809713]
["bitfinex","ETHUSD",1754341695372,0.9595,3708.7,3708.2,0.1344]
["bitfinex","ETHUSD",1754341695571,0.1344,3708.5,3708.2,2.69666636]
["bitfinex","ETHUSD",1754341695777,0.9595,3708.4,3708.2,2.69666636]
["bitfinex","ETHUSD",1754341695972,0.1344,3708.5,3708.3,2.69665345]
["bitfinex","ETHUSD",1754341696474,0.1344,3708.5,3707.8,0.1344]
["bitfinex","ETHUSD",1754341696683,0.9686,3708.4,3707.8,0.4175455]
["bitfinex","ETHUSD",1754341696991,0.4946,3708.4,3708.3,2.69665345]
["bitfinex","ETHUSD",1754341697568,0.9686,3708.4,3708.2,2.69669627]
["bitfinex","ETHUSD",1754341697911,0.1344,3708.5,3708.4,2.69658073]
["bitfinex","ETHUSD",1754341698071,0.1344,3708.5,3708.3,2.69663559]
["bitfinex","ETHUSD",1754341698272,0.474,3708.4,3707.8,0.4175455]
["bitfinex","ETHUSD",1754341698910,0.474,3708.4,3708.3,2.69665345]
["bitfinex","ETHUSD",1754341699208,0.474,3708.4,3708.2,2.69669046]
["bitfinex","ETHUSD",1754341699380,0.474,3708.4,3708.3,2.69665345]
["bitfinex","ETHUSD",1754341699581,0.4946,3708.3,3708.2,2.69666394]
["bitfinex","ETHUSD",1754341699761,0.9686,3708.3,3706.6,3.24883426]
["bitfinex","ETHUSD",1754341699965,1.103,3708.3,3708.2,2.69672617]
["bitfinex","ETHUSD",1754341700868,0.9686,3708.3,3708.2,2.69672617]
["bitfinex","ETHUSD",1754341701370,0.1344,3708.5,3708.4,2.69658073]
["bitfinex","ETHUSD",1754341701568,0.6084,3708.5,3708.4,2.69658073]
["bitfinex","ETHUSD",1754341701769,1.103,3708.5,3708.4,2.69658073]
["bitfinex","ETHUSD",1754341701969,0.9686,3708.7,3708.6,2.69636776]
["bitfinex","ETHUSD",1754341702164,1.103,3708.7,3708.6,2.69636776]
["bitfinex","ETHUSD",1754341702615,1.103,3708.7,3708.5,2.69648733]
["bitfinex","ETHUSD",1754341702823,0.9686,3708.6,3708.3,2.69663499]
["bitfinex","ETHUSD",1754341703024,0.69230453,3708.7,3708.3,2.69663499]
["bitfinex","ETHUSD",1754341703231,0.9686,3708.5,3708.3,2.69663499]
["bitfinex","ETHUSD",1754341703424,0.9686,3708.4,3708.3,2.69663499]
["bitfinex","ETHUSD",1754341704377,0.1344,3708.5,3708.4,2.69658073]
["bitfinex","ETHUSD",1754341704604,0.1344,3708.5,3708.3,2.69663717]
["bitfinex","ETHUSD",1754341704819,0.1344,3708.5,3708.4,2.69658073]
["bitfinex","ETHUSD",1754341705612,1e-08,3708.9,3708.8,2.6962899]
["bitfinex","ETHUSD",1754341705913,7.13800001,3708.9,3708.8,2.6962899]
["bitfinex","ETHUSD",1754341706089,4.61200001,3708.9,3708.8,2.6962899]
["bitfinex","ETHUSD",1754341706924,4.13700001,3708.9,3708.8,2.6962899]
["bitfinex","ETHUSD",1754341708624,1e-08,3708.9,3708.8,2.6962899]
["bitfinex","ETHUSD",1754341708820,1e-08,3708.9,3708.8,3.1464899]
["bitfinex","ETHUSD",1754341708999,1e-08,3708.9,3708.8,3.74421616]
["bitfinex","ETHUSD",1754341709202,1e-08,3708.9,3708.8,3.87861616]
["bitfinex","ETHUSD",1754341709921,1e-08,3708.9,3708.8,3.89896239]
["bitfinex","ETHUSD",1754341710499,1e-08,3708.9,3708.8,4.25711616]
["bitfinex","ETHUSD",1754341710716,1e-08,3708.9,3708.8,3.87861616]
["bitfinex","ETHUSD",1754341711609,1e-08,3708.9,3708.8,7.56541616]
["bitfinex","ETHUSD",1754341712014,1e-08,3708.9,3708.8,3.42841616]
["bitfinex","ETHUSD",1754341712939,1e-08,3708.9,3708.8,3.87861616]
["bitfinex","ETHUSD",1754341713835,1e-08,3708.9,3708.8,3.42841616]
["bitfinex","ETHUSD",1754341714403,1e-08,3708.9,3708.8,3.87861616]
["bitfinex","ETHUSD",1754341715623,1e-08,3708.9,3708.8,8.39311616]
["bitfinex","ETHUSD",1754341717537,1e-08,3708.9,3708.8,8.01461616]
["bitfinex","ETHUSD",1754341717719,1e-08,3708.9,3708.8,9.56441616]
["bitfinex","ETHUSD",1754341718033,1e-08,3708.9,3708.8,10.01461616]
["bitfinex","ETHUSD",1754341718932,1e-08,3708.9,3708.8,9.56441616]
["bitfinex","ETHUSD",1754341719138,1e-08,3708.9,3708.8,10.39311616]
["bitfinex","ETHUSD",1754341719832,1e-08,3708.9,3708.8,10.01461616]
["bitfinex","ETHUSD",1754341720628,1e-08,3708.9,3708.8,21.00920733]
["bitfinex","ETHUSD",1754341725058,1e-08,3708.9,3708.8,21.38770733]
["bitfinex","ETHUSD",1754341726836,1e-08,3708.9,3708.8,24.00920733]
["bitfinex","ETHUSD",1754341727764,0.002,3709.6,3709.5,2.6957811]
["bitfinex","ETHUSD",1754341727934,0.002,3709.6,3709.5,13.95995038]
["bitfinex","ETHUSD",1754341728133,0.002,3709.7,3709.6,2.69570843]
["bitfinex","ETHUSD",1754341728334,0.002,3709.7,3709.6,6.85104012]
["bitfinex","ETHUSD",1754341728529,0.002,3709.7,3709.6,6.96510843]
["bitfinex","ETHUSD",1754341728750,1e-08,3709.7,3709.6,7.46340843]
["bitfinex","ETHUSD",1754341728952,1e-08,3709.7,3709.6,9.37703055]
["bitfinex","ETHUSD",1754341729640,0.43890001,3709.7,3709.6,9.37703055]
["bitfinex","ETHUSD",1754341729841,0.93460001,3709.7,3709.6,9.37703055]
["bitfinex","ETHUSD",1754341730066,0.43890001,3709.7,3709.6,9.37703055]
["bitfinex","ETHUSD",1754341730843,1e-08,3709.7,3709.6,9.37703055]
["bitfinex","ETHUSD",1754341734167,1e-08,3709.7,3709.6,9.87533055]
["bitfinex","ETHUSD",1754341734368,1e-08,3710.0,3709.9,2.69549044]
["bitfinex","ETHUSD",1754341734568,1e-08,3710.0,3709.9,14.62703352]
["bitfinex","ETHUSD",1754341734882,1e-08,3710.1,3710.0,2.69541778]
["bitfinex","ETHUSD",1754341735059,1e-08,3710.1,3710.0,7.34804221]
["bitfinex","ETHUSD",1754341735377,1e-08,3710.1,3710.0,6.82941778]
["bitfinex","ETHUSD",1754341735762,1e-08,3710.1,3710.0,7.32771778]
["bitfinex","ETHUSD",1754341735958,1e-08,3710.1,3710.0,7.92544404]
["bitfinex","ETHUSD",1754341736277,1e-08,3710.1,3710.0,7.42714404]
["bitfinex","ETHUSD",1754341736478,1e-08,3710.1,3710.0,7.92544404]
["bitfinex","ETHUSD",1754341737267,1e-08,3710.1,3710.0,7.42714404]
["bitfinex","ETHUSD",1754341737585,1e-08,3710.1,3710.0,7.92544404]
["bitfinex","ETHUSD",1754341738988,1e-08,3710.1,3710.0,8.60984404]
["bitfinex","ETHUSD",1754341739790,1e-08,3710.1,3710.0,11.60984404]
["bitfinex","ETHUSD",1754341740093,1e-08,3710.1,3710.0,11.98834404]
["bitfinex","ETHUSD",1754341741278,6.473,3712.2,3710.1,3.55]
["bitfinex","ETHUSD",1754341741602,0.9346,3712.2,3712.1,2.69389294]
["bitfinex","ETHUSD",1754341744653,0.4389,3712.2,3712.1,2.69389294]
["bitfinex","ETHUSD",1754341744854,0.1344,3712.8,3712.0,0.1344]
["bitfinex","ETHUSD",1754341745089,0.9346,3712.2,3712.1,2.69389294]
["bitfinex","ETHUSD",1754341745285,0.1344,3712.8,3712.6,2.6934957]
["bitfinex","ETHUSD",1754341745494,0.1344,3712.8,3712.5,2.69357656]
["bitfinex","ETHUSD",1754341745695,0.1344,3712.8,3712.3,0.1344]
["bitfinex","ETHUSD",1754341745902,0.9346,3712.7,3712.6,2.69352086]
["bitfinex","ETHUSD",1754341747004,0.9346,3712.7,3712.4,2.69366679]
["bitfinex","ETHUSD",1754341747193,0.1344,3712.8,3712.4,2.69366679]
["bitfinex","ETHUSD",1754341747500,0.4389,3712.6,3712.3,0.1344]
["bitfinex","ETHUSD",1754341747673,0.4389,3712.6,3712.4,2.69367525]
["bitfinex","ETHUSD",1754341748502,3.002,3713.0,3711.8,0.1344]
["bitfinex","ETHUSD",1754341748503,0.1344,3712.4,3711.8,0.1344]
["bitfinex","ETHUSD",1754341748698,0.1344,3712.4,3711.8,2.82848813]
["bitfinex","ETHUSD",1754341748699,0.03367184,3712.3,3711.8,2.82848813]
["bitfinex","ETHUSD",1754341748902,0.03367184,3712.3,3711.2,2.69452323]
["bitfinex","ETHUSD",1754341748903,2.69390993,3712.1,3710.5,0.4983]
["bitfinex","ETHUSD",1754341749077,0.1344,3711.9,3711.3,2.82880757]
["bitfinex","ETHUSD",1754341749277,0.9346,3711.8,3711.3,0.1344]
["bitfinex","ETHUSD",1754341749478,0.9346,3711.7,3711.3,0.1344]
["bitfinex","ETHUSD",1754341749684,0.9346,3711.6,3711.5,2.6943173]
["bitfinex","ETHUSD",1754341750482,0.9346,3711.6,3711.3,2.82886688]
["bitfinex","ETHUSD",1754341750483,0.9346,3711.6,3711.3,0.1344]
["bitfinex","ETHUSD",1754341750680,0.9346,3711.6,3711.0,0.1344]
["bitfinex","ETHUSD",1754341750681,2.69446494,3711.4,3711.0,0.1344]
["bitfinex","ETHUSD",1754341750895,2.69424137,3711.7,3711.0,0.1344]
["bitfinex","ETHUSD",1754341750896,0.9346,3711.3,3711.2,2.69454623]
["bitfinex","ETHUSD",1754341752009,0.9346,3711.3,3711.1,2.69460164]
["bitfinex","ETHUSD",1754341752192,4.2664,3711.6,3711.2,2.69454623]
["bitfinex","ETHUSD",1754341752794,0.9346,3711.5,3711.2,2.69454623]
["bitfinex","ETHUSD",1754341752996,4.2664,3711.6,3711.3,2.69446684]
["bitfinex","ETHUSD",1754341752997,0.9346,3711.4,3711.3,2.69446684]
["bitfinex","ETHUSD",1754341753199,0.9346,3711.4,3711.2,2.69451812]
["bitfinex","ETHUSD",1754341753395,0.9346,3711.3,3711.2,2.69451812]
["bitfinex","ETHUSD",1754341753709,0.9346,3711.3,3711.0,0.1344]
["bitfinex","ETHUSD",1754341753710,0.9346,3711.3,3711.0,2.69463612]
["bitfinex","ETHUSD",1754341753910,0.9346,3711.2,3711.0,2.69463612]
["bitfinex","ETHUSD",1754341754110,0.9346,3711.1,3710.8,2.82918169]
["bitfinex","ETHUSD",1754341754316,0.9346,3711.0,3710.7,2.69484587]
["bitfinex","ETHUSD",1754341754616,0.1344,3711.1,3710.8,2.69483669]
["bitfinex","ETHUSD",1754341754617,0.9346,3710.9,3710.8,2.69483669]
["bitfinex","ETHUSD",1754341755112,0.4389,3710.9,3710.8,2.69483669]
["bitfinex","ETHUSD",1754341755291,0.9346,3710.9,3710.8,2.69483669]
["bitfinex","ETHUSD",1754341755494,0.9346,3711.4,3710.9,2.69476407]
["bitfinex","ETHUSD",1754341755699,0.4389,3711.4,3711.3,2.69447363]
["bitfinex","ETHUSD",1754341756101,0.9346,3711.4,3711.3,2.69447363]
["bitfinex","ETHUSD",1754341756584,0.1344,3711.7,3711.6,2.69425584]
["bitfinex","ETHUSD",1754341756789,4.2664,3711.7,3711.6,2.69425584]
["bitfinex","ETHUSD",1754341757006,0.1344,3711.7,3711.6,2.69425584]
["bitfinex","ETHUSD",1754341757193,4.2664,3711.7,3711.6,2.69425584]
["bitfinex","ETHUSD",1754341757395,5.199,3711.7,3711.6,2.69425584]
["bitfinex","ETHUSD",1754341757589,1.067,3711.7,3711.5,2.69426045]
["bitfinex","ETHUSD",1754341757789,0.9326,3711.6,3711.5,2.69426045]
["bitfinex","ETHUSD",1754341758410,4.2664,3711.7,3711.6,2.69425584]
["bitfinex","ETHUSD",1754341758796,5.199,3711.7,3711.6,2.69425584]
["bitfinex","ETHUSD",1754341759747,5.199,3711.7,3711.6,3.31615584]
["bitfinex","ETHUSD",1754341759748,4.132,3711.7,3711.6,3.31615584]
["bitfinex","ETHUSD",1754341759889,4.132,3711.7,3711.6,4.18665275]
["bitfinex","ETHUSD",1754341760419,0.9326,3712.1,3712.0,2.69396551]
["bitfinex","ETHUSD",1754341760628,5.0646,3712.1,3712.0,2.69396551]
["bitfinex","ETHUSD",1754341761622,5.0646,3712.1,3711.9,2.69401549]
["bitfinex","ETHUSD",1754341761798,0.9326,3712.0,3711.8,2.69409941]
["bitfinex","ETHUSD",1754341762004,1.067,3711.9,3711.6,2.69425464]
["bitfinex","ETHUSD",1754341762204,1.067,3711.9,3710.6,0.4875]
["bitfinex","ETHUSD",1754341762205,0.9326,3711.8,3711.4,2.69434466]
["bitfinex","ETHUSD",1754341762501,0.1344,3711.5,3711.3,2.69444463]
["bitfinex","ETHUSD",1754341762701,5.0646,3711.4,3711.3,2.69444463]
["bitfinex","ETHUSD",1754341764451,5.0646,3711.4,3710.8,2.82920363]
["bitfinex","ETHUSD",1754341764452,5.0646,3711.4,3710.9,2.69476407]
["bitfinex","ETHUSD",1754341764623,5.0646,3711.4,3711.3,2.69447363]
["bitfinex","ETHUSD",1754341765641,5.56596475,3711.4,3709.7,0.001]
["bitfinex","ETHUSD",1754341765842,0.1344,3711.1,3710.9,2.69469353]
["bitfinex","ETHUSD",1754341766054,4.134,3711.0,3710.4,2.69506934]
["bitfinex","ETHUSD",1754341766364,4.134,3711.0,3710.3,0.1344]
["bitfinex","ETHUSD",1754341766365,0.1344,3710.8,3710.5,0.14907025]
["bitfinex","ETHUSD",1754341766510,0.9326,3710.7,3710.4,0.14907025]
["bitfinex","ETHUSD",1754341766862,5.0676,3710.6,3710.5,2.69501265]
["bitfinex","ETHUSD",1754341767369,5.0676,3710.6,3710.4,2.69511173]
["bitfinex","ETHUSD",1754341767527,4.135,3710.6,3710.1,2.69633541]
["bitfinex","ETHUSD",1754341767727,1.067,3710.5,3710.3,2.69515352]
["bitfinex","ETHUSD",1754341767962,1.067,3710.5,3710.2,2.69527017]
["bitfinex","ETHUSD",1754341767963,0.1344,3710.4,3710.2,2.69527017]
["bitfinex","ETHUSD",1754341768167,0.1344,3710.4,3710.3,0.14917676]
["bitfinex","ETHUSD",1754341768377,1.067,3710.4,3710.3,0.14917676]
["bitfinex","ETHUSD",1754341768669,1.067,3710.4,3710.2,0.14917676]
["bitfinex","ETHUSD",1754341768888,0.9326,3710.3,3710.2,2.84444438]
["bitfinex","ETHUSD",1754341769093,0.9326,3710.3,3710.1,0.001]
["bitfinex","ETHUSD",1754341769258,4.134,3710.2,3710.1,2.69634513]
["bitfinex","ETHUSD",1754341769458,5.0666,3710.2,3710.1,2.69634513]
["bitfinex","ETHUSD",1754341770499,5.0666,3710.2,3710.1,0.001]
["bitfinex","ETHUSD",1754341770981,5.201,3710.2,3710.1,0.001]
["bitfinex","ETHUSD",1754341771389,5.201,3710.2,3710.1,2.69634513]
["bitfinex","ETHUSD",1754341773997,5.201,3710.2,3710.1,0.001]
["bitfinex","ETHUSD",1754341774378,5.201,3710.2,3710.1,2.69634513]
["bitfinex","ETHUSD",1754341774784,5.201,3710.2,3710.1,0.001]
["bitfinex","ETHUSD",1754341775179,5.201,3710.2,3710.1,2.69634513]
["bitfinex","ETHUSD",1754341775386,5.201,3710.2,3710.1,0.001]
["bitfinex","ETHUSD",1754341775604,5.201,3710.2,3710.1,2.69634513]
["bitfinex","ETHUSD",1754341776118,5.201,3710.2,3710.1,0.001]
["bitfinex","ETHUSD",1754341776701,5.201,3710.2,3710.1,2.69634513]
["bitfinex","ETHUSD",1754341778718,4.711,3710.2,3710.1,2.69634513]
["bitfinex","ETHUSD",1754341779232,5.201,3710.2,3710.1,0.001]
["bitfinex","ETHUSD",1754341779421,11.41637249,3710.2,3710.1,0.001]
["bitfinex","ETHUSD",1754341779910,11.96637249,3710.2,3710.1,0.001]
["bitfinex","ETHUSD",1754341780687,22.96577415,3710.2,3710.1,0.001]
["bitfinex","ETHUSD",1754341781508,11.96637249,3710.2,3710.1,0.001]
["bitfinex","ETHUSD",1754341781708,7.2674,3710.2,3710.1,0.001]
["bitfinex","ETHUSD",1754341782016,4.2674,3710.2,3710.1,3.18384513]
["bitfinex","ETHUSD",1754341782229,4.2674,3710.2,3710.1,2.69634513]
["bitfinex","ETHUSD",1754341783040,5.2,3710.2,3710.1,0.001]
["bitfinex","ETHUSD",1754341783244,11.4186414,3710.2,3710.1,0.001]
["bitfinex","ETHUSD",1754341783841,4.45596891,3710.2,3710.1,0.001]
["bitfinex","ETHUSD",1754341784030,7.133,3710.2,3710.1,0.001]
["bitfinex","ETHUSD",1754341784231,8.0656,3710.2,3710.1,0.001]
["bitfinex","ETHUSD",1754341784906,8.0676,3710.2,3710.1,0.001]
["bitfinex","ETHUSD",1754341785346,3.0,3710.2,3710.1,2.69634513]
["bitfinex","ETHUSD",1754341785644,7.135,3710.2,3710.1,3.18384513]
["bitfinex","ETHUSD",1754341785937,7.135,3710.2,3710.1,3.13384513]
["bitfinex","ETHUSD",1754341786108,4.135,3710.2,3710.1,3.13384513]
["bitfinex","ETHUSD",1754341786705,7.135,3710.2,3710.1,3.13384513]
["bitfinex","ETHUSD",1754341787505,0.1344,3710.3,3710.2,2.69527249]
["bitfinex","ETHUSD",1754341787751,4.2694,3710.3,3710.2,2.69527249]
["bitfinex","ETHUSD",1754341788034,4.135,3710.3,3710.2,3.15817249]
["bitfinex","ETHUSD",1754341788336,0.1344,3710.7,3710.6,2.69498194]
["bitfinex","ETHUSD",1754341788537,7.2684,3710.7,3710.6,2.69498194]
["bitfinex","ETHUSD",1754341789127,3.1344,3710.7,3710.6,2.69498194]
["bitfinex","ETHUSD",1754341789306,7.2684,3710.7,3710.6,2.69498194]
["bitfinex","ETHUSD",1754341789512,3.1344,3710.7,3710.6,2.69498194]
["bitfinex","ETHUSD",1754341790010,7.2674,3710.7,3710.6,2.69498194]
["bitfinex","ETHUSD",1754341790559,3.1344,3710.7,3710.6,2.69498194]
["bitfinex","ETHUSD",1754341790913,7.2674,3710.7,3710.6,2.69498194]
["bitfinex","ETHUSD",1754341792740,0.50136475,3711.4,3710.6,0.8414]
["bitfinex","ETHUSD",1754341793059,3.0,3710.9,3710.8,2.69483669]
["bitfinex","ETHUSD",1754341793349,7.133,3710.9,3710.8,3.15773669]
["bitfinex","ETHUSD",1754341794270,0.1364,3711.1,3711.0,2.69469145]
["bitfinex","ETHUSD",1754341794425,0.9383,3711.0,3710.1,0.4629]
["bitfinex","ETHUSD",1754341794626,4.133,3710.9,3710.6,2.69496664]
["bitfinex","ETHUSD",1754341794823,0.9383,3710.8,3710.6,2.69496664]
["bitfinex","ETHUSD",1754341795247,0.9383,3710.8,3710.5,2.69503245]
["bitfinex","ETHUSD",1754341795442,0.4963,3710.8,3710.5,2.69503245]
["bitfinex","ETHUSD",1754341795647,0.442,3710.7,3710.3,0.1344]
["bitfinex","ETHUSD",1754341795848,4.133,3710.6,3710.5,2.6950403]
["bitfinex","ETHUSD",1754341796145,4.133,3710.6,3710.5,2.84464919]
["bitfinex","ETHUSD",1754341797716,4.133,3710.6,3710.5,0.14960889]
["bitfinex","ETHUSD",1754341798036,0.1344,3710.5,3710.4,2.69512721]
["bitfinex","ETHUSD",1754341798240,0.1344,3710.5,3710.4,2.8447361]
["bitfinex","ETHUSD",1754341800479,0.1344,3710.5,3710.4,0.14960889]
["bitfinex","ETHUSD",1754341800780,1.59327,3710.5,3710.3,2.6951353]
["bitfinex","ETHUSD",1754341800938,0.9383,3710.4,3710.3,2.6951353]
["bitfinex","ETHUSD",1754341801140,0.9383,3710.4,3710.3,2.84478862]
["bitfinex","ETHUSD",1754341801940,0.9383,3710.4,3710.3,0.14965332]
["bitfinex","ETHUSD",1754341802246,0.9383,3710.4,3710.2,2.69525773]
["bitfinex","ETHUSD",1754341802578,4.133,3710.3,3710.2,2.69525773]
["bitfinex","ETHUSD",1754341802774,4.133,3710.3,3710.2,2.84491555]
["bitfinex","ETHUSD",1754341805790,0.1344,3710.5,3710.4,2.69512721]
["bitfinex","ETHUSD",1754341806121,0.1344,3710.5,3710.4,3.15802721]
["bitfinex","ETHUSD",1754341806122,4.2674,3710.5,3710.4,3.15802721]
["bitfinex","ETHUSD",1754341807527,4.2674,3710.5,3710.1,0.001]
["bitfinex","ETHUSD",1754341807821,4.2674,3710.5,3710.2,3.15811047]
["bitfinex","ETHUSD",1754341808016,4.2674,3710.5,3710.3,2.69518712]
["bitfinex","ETHUSD",1754341808611,4.2674,3710.5,3710.4,2.69512721]
["bitfinex","ETHUSD",1754341808808,0.442,3710.7,3710.5,2.69501066]
["bitfinex","ETHUSD",1754341808809,3.0,3710.6,3710.5,2.69501066]
["bitfinex","ETHUSD",1754341811423,3.442,3710.6,3710.4,2.69505495]
["bitfinex","ETHUSD",1754341811720,4.133,3710.5,3710.4,2.69505495]
["bitfinex","ETHUSD",1754341813153,4.133,3710.5,3710.3,3.15805344]
["bitfinex","ETHUSD",1754341813449,4.60394,3710.5,3710.1,0.1354]
["bitfinex","ETHUSD",1754341813650,1.0727,3710.4,3710.1,0.001]
["bitfinex","ETHUSD",1754341813951,4.133,3710.3,3710.1,0.001]
["bitfinex","ETHUSD",1754341814453,0.9383,3710.2,3710.1,0.001]
["bitfinex","ETHUSD",1754341814751,1.49589291,3710.2,3710.1,0.001]
["bitfinex","ETHUSD",1754341816554,1.49589291,3710.2,3710.1,2.69634513]
["bitfinex","ETHUSD",1754341816555,0.55759291,3710.2,3710.1,2.69634513]
["bitfinex","ETHUSD",1754341816868,4.133,3710.3,3710.1,0.001]
["bitfinex","ETHUSD",1754341817039,4.133,3710.3,3710.1,2.69634042]
["bitfinex","ETHUSD",1754341817242,5.0605,3710.3,3710.1,2.69634042]
["bitfinex","ETHUSD",1754341817457,4.5665,3710.3,3710.1,2.69634042]
["bitfinex","ETHUSD",1754341819073,4.5665,3710.3,3710.2,2.69527249]
["bitfinex","ETHUSD",1754341819674,0.1344,3710.2,3710.1,2.6963364]
["bitfinex","ETHUSD",1754341820266,0.5679,3710.2,3710.1,2.6963364]
["bitfinex","ETHUSD",1754341821951,0.5679,3710.2,3710.1,0.001]
["bitfinex","ETHUSD",1754341822158,0.5679,3710.2,3710.1,2.69634513]
["bitfinex","ETHUSD",1754341823360,4.2674,3710.3,3710.2,2.69527249]
["bitfinex","ETHUSD",1754341824427,4.7009,3710.3,3710.2,2.69527249]
["bitfinex","ETHUSD",1754341826757,4.133,3710.3,3710.2,3.16387249]
["bitfinex","ETHUSD",1754341826964,4.133,3710.3,3710.2,4.05728047]
["bitfinex","ETHUSD",1754341827975,3.496,3710.9,3710.2,4.05728047]
["bitfinex","ETHUSD",1754341827976,0.002,3710.9,3710.8,2.69483669]
["bitfinex","ETHUSD",1754341828146,0.002,3710.9,3710.8,2.71514658]
["bitfinex","ETHUSD",1754341828467,0.002,3710.9,3710.8,3.67633669]
["bitfinex","ETHUSD",1754341828635,0.002,3710.9,3710.8,4.31549954]
["bitfinex","ETHUSD",1754341831462,0.002,3710.9,3710.8,3.93699954]
["bitfinex","ETHUSD",1754341832590,0.002,3710.9,3710.8,4.31549954]
["bitfinex","ETHUSD",1754341832886,0.002,3710.9,3710.8,3.93699954]
["bitfinex","ETHUSD",1754341837787,0.002,3711.1,3711.0,2.69469145]
["bitfinex","ETHUSD",1754341837991,0.002,3711.1,3711.0,3.79339786]
["bitfinex","ETHUSD",1754341838156,0.002,3711.1,3711.0,4.37609159]
["bitfinex","ETHUSD",1754341839956,1e-08,3711.1,3711.0,4.37609159]
["bitfinex","ETHUSD",1754341840192,0.002,3711.3,3711.0,4.37609159]
["bitfinex","ETHUSD",1754341840193,1e-08,3711.3,3711.2,2.69454623]
["bitfinex","ETHUSD",1754341840361,1e-08,3711.3,3711.2,8.4510563]
["bitfinex","ETHUSD",1754341840561,1e-08,3711.3,3711.2,9.41225366]
["bitfinex","ETHUSD",1754341840784,0.4355,3712.3,3712.2,2.69382037]
["bitfinex","ETHUSD",1754341840988,0.002,3712.3,3712.2,2.69382037]
["bitfinex","ETHUSD",1754341841368,0.4355,3712.3,3712.2,2.69382037]
["bitfinex","ETHUSD",1754341841685,0.9295,3712.3,3712.2,2.69382037]
["bitfinex","ETHUSD",1754341842486,1.33589,3712.3,3712.2,2.69382037]
["bitfinex","ETHUSD",1754341842691,1.47029,3712.3,3712.2,2.69382037]
["bitfinex","ETHUSD",1754341843394,1.0639,3712.3,3712.2,2.69382037]
["bitfinex","ETHUSD",1754341844103,0.1364,3712.3,3712.2,2.69382037]
["bitfinex","ETHUSD",1754341844287,4.133,3712.3,3712.2,2.69382037]
["bitfinex","ETHUSD",1754341844665,5.0605,3712.3,3712.2,2.69382037]
["bitfinex","ETHUSD",1754341845396,5.0605,3712.3,3711.9,2.69397401]
["bitfinex","ETHUSD",1754341845397,0.1344,3712.2,3711.9,2.69397401]
["bitfinex","ETHUSD",1754341845561,0.9275,3712.1,3712.0,2.69396551]
["bitfinex","ETHUSD",1754341847592,1.44699,3712.1,3711.6,0.1344]
["bitfinex","ETHUSD",1754341847792,0.9553,3712.0,3711.8,2.69405888]
["bitfinex","ETHUSD",1754341847990,4.13,3711.9,3711.8,2.69405888]
["bitfinex","ETHUSD",1754341848294,5.2197,3711.9,3711.8,2.69405888]
["bitfinex","ETHUSD",1754341849894,5.2197,3711.9,3711.2,0.1344]
["bitfinex","ETHUSD",1754341850996,5.2197,3711.9,3711.8,2.69411067]
["bitfinex","ETHUSD",1754341852166,5.2197,3711.9,3711.4,3.14817532]
["bitfinex","ETHUSD",1754341852167,0.9553,3712.2,3712.1,2.69389294]
["bitfinex","ETHUSD",1754341852400,5.0853,3712.2,3712.1,2.69389294]
["bitfinex","ETHUSD",1754341852778,8.0853,3712.2,3712.1,2.69389294]
["bitfinex","ETHUSD",1754341852982,3.9553,3712.2,3712.1,2.69389294]
["bitfinex","ETHUSD",1754341853174,8.0853,3712.2,3712.1,2.69389294]
["bitfinex","ETHUSD",1754341854792,8.0843,3712.2,3712.1,2.69389294]
["bitfinex","ETHUSD",1754341856288,0.1344,3712.1,3711.9,2.69397269]
["bitfinex","ETHUSD",1754341856469,0.1344,3712.1,3712.0,2.69396551]
["bitfinex","ETHUSD",1754341857173,1.0897,3712.1,3712.0,2.69396551]
["bitfinex","ETHUSD",1754341857374,4.2634,3712.1,3712.0,2.69396551]
["bitfinex","ETHUSD",1754341858371,0.1344,3712.1,3712.0,3.27814669]
["bitfinex","ETHUSD",1754341858571,5.0843,3712.1,3712.0,3.27814363]
["bitfinex","ETHUSD",1754341858800,4.601,3712.1,3712.0,2.69396245]
["bitfinex","ETHUSD",1754341859003,5.0843,3712.1,3712.0,2.69396245]
["bitfinex","ETHUSD",1754341859184,0.002,3712.3,3712.2,2.69382037]
["bitfinex","ETHUSD",1754341859783,0.002,3712.3,3712.2,3.52612037]
["bitfinex","ETHUSD",1754341860195,0.002,3712.3,3712.2,3.66052037]
["bitfinex","ETHUSD",1754341860496,0.002,3712.3,3712.2,4.29596865]
["bitfinex","ETHUSD",1754341860703,0.002,3712.3,3712.2,3.91746865]
["bitfinex","ETHUSD",1754341861005,0.002,3712.3,3712.2,4.29596865]
["bitfinex","ETHUSD",1754341861777,0.002,3712.3,3712.2,19.96741188]
["bitfinex","ETHUSD",1754341861778,1e-08,3712.3,3712.2,19.96741188]
["bitfinex","ETHUSD",1754341861988,4.07900001,3712.9,3712.8,2.69338504]
["bitfinex","ETHUSD",1754341862186,4.07900001,3712.9,3712.8,2.82778504]
["bitfinex","ETHUSD",1754341862385,4.07900001,3712.9,3712.8,3.28158504]
["bitfinex","ETHUSD",1754341862591,0.002,3713.1,3713.0,2.69323996]
["bitfinex","ETHUSD",1754341862786,4.131,3713.1,3713.0,2.69323996]
["bitfinex","ETHUSD",1754341862991,0.002,3713.1,3713.0,3.28143996]
["bitfinex","ETHUSD",1754341864912,0.002,3713.1,3713.0,2.82763996]
["bitfinex","ETHUSD",1754341865791,0.9573,3713.1,3713.0,0.1344]
["bitfinex","ETHUSD",1754341865996,1.46613,3713.1,3713.0,2.69323996]
["bitfinex","ETHUSD",1754341866195,0.9573,3713.1,3713.0,2.69323996]
["bitfinex","ETHUSD",1754341866397,5.0853,3713.1,3713.0,2.69323996]
["bitfinex","ETHUSD",1754341866604,0.9573,3713.1,3713.0,2.69323996]
["bitfinex","ETHUSD",1754341866835,5.0853,3713.1,3713.0,2.69323996]
["bitfinex","ETHUSD",1754341867136,0.002,3713.1,3713.0,2.69323996]
["bitfinex","ETHUSD",1754341867299,0.002,3713.1,3713.0,4.08942895]
["bitfinex","ETHUSD",1754341868119,0.002,3713.1,3713.0,3.28143996]
["bitfinex","ETHUSD",1754341871111,0.472,3713.6,3713.3,2.69302237]
["bitfinex","ETHUSD",1754341871311,0.472,3713.6,3713.0,3.14703996]
["bitfinex","ETHUSD",1754341871312,4.128,3713.5,3713.4,2.69294985]
["bitfinex","ETHUSD",1754341872003,4.6,3713.5,3713.4,2.69294985]
["bitfinex","ETHUSD",1754341872203,5.0833,3713.5,3713.4,2.69294985]
["bitfinex","ETHUSD",1754341872594,0.1344,3713.9,3713.5,2.69284289]
["bitfinex","ETHUSD",1754341872798,60.00000001,3721.1,3713.6,0.4538]
["bitfinex","ETHUSD",1754341872799,0.472,3714.5,3713.6,0.4538]
["bitfinex","ETHUSD",1754341873016,0.472,3714.5,3714.4,2.69222485]
["bitfinex","ETHUSD",1754341873219,4.23937362,3714.7,3714.6,2.6920799]
["bitfinex","ETHUSD",1754341873420,0.10737362,3714.7,3714.6,2.6920799]
["bitfinex","ETHUSD",1754341874136,1.06267362,3714.7,3714.6,2.6920799]
["bitfinex","ETHUSD",1754341874318,0.472,3715.7,3714.7,0.55]
["bitfinex","ETHUSD",1754341874508,0.4833,3715.6,3714.6,1.34673633]
["bitfinex","ETHUSD",1754341874709,0.472,3715.5,3715.2,2.69158557]
["bitfinex","ETHUSD",1754341874910,4.161,3715.8,3714.7,4.161]
["bitfinex","ETHUSD",1754341875129,0.472,3715.9,3715.8,2.6912105]
["bitfinex","ETHUSD",1754341875534,0.472,3715.9,3715.6,2.6912992]
["bitfinex","ETHUSD",1754341875535,4.164,3716.2,3716.1,2.69099324]
["bitfinex","ETHUSD",1754341875830,0.472,3716.4,3716.3,2.69084842]
["bitfinex","ETHUSD",1754341876219,2.83012823,3718.2,3715.6,0.4538]
["bitfinex","ETHUSD",1754341876220,4.165,3716.5,3715.6,0.4538]
["bitfinex","ETHUSD",1754341876420,1.3718,3716.4,3716.1,2.69096413]
["bitfinex","ETHUSD",1754341876622,0.9354,3716.3,3715.6,2.69133571]
["bitfinex","ETHUSD",1754341876821,0.9354,3716.3,3715.8,2.6912105]
["bitfinex","ETHUSD",1754341877037,0.9354,3716.2,3716.0,2.69102157]
["bitfinex","ETHUSD",1754341877224,0.9354,3716.2,3715.6,4.17]
["bitfinex","ETHUSD",1754341877537,0.9354,3716.1,3715.5,2.6914278]
["bitfinex","ETHUSD",1754341877722,4.30419,3716.2,3715.5,2.6914278]
["bitfinex","ETHUSD",1754341877723,0.9354,3716.0,3715.5,2.6914278]
["bitfinex","ETHUSD",1754341877923,4.30419,3716.2,3715.1,2.69168618]
["bitfinex","ETHUSD",1754341877924,3.62659553,3715.9,3715.1,2.69168618]
["bitfinex","ETHUSD",1754341878126,0.9354,3715.8,3714.8,4.168]
["bitfinex","ETHUSD",1754341878325,5.1034,3715.7,3714.6,0.4858]
["bitfinex","ETHUSD",1754341878641,1.71486332,3715.6,3715.1,2.69168626]
["bitfinex","ETHUSD",1754341878813,0.77946332,3715.6,3715.2,0.4858]
["bitfinex","ETHUSD",1754341879013,0.9354,3716.0,3715.3,0.4858]
["bitfinex","ETHUSD",1754341879218,4.169,3715.9,3715.7,2.69127909]
["bitfinex","ETHUSD",1754341879406,4.169,3715.9,3715.8,2.6912105]
["bitfinex","ETHUSD",1754341880120,4.169,3716.0,3715.9,2.69113808]
["bitfinex","ETHUSD",1754341880341,4.119,3716.0,3715.9,2.69113808]
["bitfinex","ETHUSD",1754341880640,0.4165,3716.4,3715.9,2.69113808]
["bitfinex","ETHUSD",1754341880641,4.5855,3716.4,3716.2,2.69092083]
["bitfinex","ETHUSD",1754341880870,4.5855,3716.4,3716.1,2.69099324]
["bitfinex","ETHUSD",1754341881029,3.0,3716.9,3716.3,2.69084842]
["bitfinex","ETHUSD",1754341881030,4.168,3716.9,3716.3,2.69084842]
["bitfinex","ETHUSD",1754341881226,4.168,3716.9,3716.4,0.4858]
["bitfinex","ETHUSD",1754341881454,4.168,3716.9,3716.8,2.69048643]
["bitfinex","ETHUSD",1754341881648,4.168,3716.9,3716.5,0.4858]
["bitfinex","ETHUSD",1754341881847,5.41604,3716.9,3716.5,2.69065283]
["bitfinex","ETHUSD",1754341882059,5.41604,3716.9,3716.7,2.69054476]
["bitfinex","ETHUSD",1754341882248,4.169,3716.9,3716.1,0.4858]
["bitfinex","ETHUSD",1754341882448,4.169,3716.9,3716.8,2.69048643]
["bitfinex","ETHUSD",1754341882658,4.169,3716.9,3716.8,3.17628643]
["bitfinex","ETHUSD",1754341882859,4.6067,3716.9,3716.7,0.1344]
["bitfinex","ETHUSD",1754341883061,4.169,3716.9,3716.7,0.1344]
["bitfinex","ETHUSD",1754341883223,0.4377,3716.8,3716.7,0.1344]
["bitfinex","ETHUSD",1754341883556,0.4377,3716.8,3716.2,0.4858]
["bitfinex","ETHUSD",1754341883557,0.9354,3716.8,3716.5,2.69064085]
["bitfinex","ETHUSD",1754341883757,0.9354,3716.8,3716.6,2.69062311]
["bitfinex","ETHUSD",1754341884140,0.4377,3716.8,3716.5,0.1344]
["bitfinex","ETHUSD",1754341884334,4.68144,3716.9,3716.7,2.69055882]
["bitfinex","ETHUSD",1754341884574,4.68144,3716.9,3716.2,0.4858]
["bitfinex","ETHUSD",1754341884575,0.4977,3717.1,3716.8,2.69042842]
["bitfinex","ETHUSD",1754341884742,4.17,3717.0,3716.8,2.69042842]
["bitfinex","ETHUSD",1754341884938,0.4377,3716.9,3716.7,0.1344]
["bitfinex","ETHUSD",1754341885136,0.9354,3716.8,3716.5,2.82504211]
["bitfinex","ETHUSD",1754341885465,0.4377,3716.8,3716.7,2.69055882]
["bitfinex","ETHUSD",1754341885658,0.4377,3716.8,3716.6,2.69061893]
["bitfinex","ETHUSD",1754341885871,0.1344,3717.2,3717.1,2.69026929]
["bitfinex","ETHUSD",1754341886173,4.168,3717.4,3717.2,2.69017498]
["bitfinex","ETHUSD",1754341886332,4.168,3717.4,3717.3,2.69012455]
["bitfinex","ETHUSD",1754341886530,1.0698,3717.8,3717.5,2.68997982]
["bitfinex","ETHUSD",1754341886731,4.171,3717.6,3717.5,2.68997982]
["bitfinex","ETHUSD",1754341886932,4.6087,3717.6,3717.5,2.68997982]
["bitfinex","ETHUSD",1754341887133,0.4397,3717.6,3717.5,2.68997982]
["bitfinex","ETHUSD",1754341887462,0.4397,3717.6,3717.3,2.69012455]
["bitfinex","ETHUSD",1754341887463,0.9374,3717.6,3717.1,2.82466393]
["bitfinex","ETHUSD",1754341887636,4.12,3717.7,3717.1,2.82466393]
["bitfinex","ETHUSD",1754341887968,0.4377,3717.5,3717.1,0.1344]
["bitfinex","ETHUSD",1754341888130,0.4377,3717.5,3717.4,2.69005218]
["bitfinex","ETHUSD",1754341888901,0.4377,3717.5,3717.1,0.1344]
["bitfinex","ETHUSD",1754341889300,0.4377,3717.4,3717.1,0.1344]
["bitfinex","ETHUSD",1754341889487,0.9354,3717.4,3717.1,0.1344]
["bitfinex","ETHUSD",1754341889810,4.165,3717.3,3716.4,3.0]
["bitfinex","ETHUSD",1754341889978,4.2994,3717.3,3717.0,2.69031644]
["bitfinex","ETHUSD",1754341890178,4.165,3717.4,3717.0,0.4858]
["bitfinex","ETHUSD",1754341890379,4.165,3717.4,3717.2,0.1344]
["bitfinex","ETHUSD",1754341890691,4.767798,3717.4,3717.0,2.69032409]
["bitfinex","ETHUSD",1754341890869,4.767798,3717.4,3716.8,0.1344]
["bitfinex","ETHUSD",1754341891190,4.767798,3717.4,3716.9,2.69036614]
["bitfinex","ETHUSD",1754341891502,0.74577638,3717.3,3717.0,2.69033076]
["bitfinex","ETHUSD",1754341891667,0.4377,3717.2,3717.0,2.69033076]
["bitfinex","ETHUSD",1754341892294,0.4377,3717.2,3716.8,2.82488559]
["bitfinex","ETHUSD",1754341892295,0.4377,3717.2,3717.1,2.69026929]
["bitfinex","ETHUSD",1754341892483,0.4377,3717.2,3717.0,2.69031771]
["bitfinex","ETHUSD",1754341893010,0.4377,3717.2,3717.1,2.69026929]
["bitfinex","ETHUSD",1754341893242,1.03575764,3717.2,3717.0,2.6903397]
["bitfinex","ETHUSD",1754341893439,0.4977,3717.1,3716.2,0.4858]
["bitfinex","ETHUSD",1754341893720,0.1344,3716.9,3716.3,0.1344]
["bitfinex","ETHUSD",1754341893903,0.1344,3716.9,3716.6,2.69057538]
["bitfinex","ETHUSD",1754341894088,0.1344,3716.9,3716.7,2.6905478]
["bitfinex","ETHUSD",1754341894304,0.86804,3716.8,3716.7,2.6905478]
["bitfinex","ETHUSD",1754341894508,0.81804,3716.8,3716.7,2.6905478]
["bitfinex","ETHUSD",1754341894715,0.81804,3716.8,3716.6,2.69062124]
["bitfinex","ETHUSD",1754341894917,0.9354,3716.7,3716.3,0.1344]
["bitfinex","ETHUSD",1754341895115,4.31637702,3716.6,3716.3,0.1344]
["bitfinex","ETHUSD",1754341895301,0.9354,3716.5,3716.3,0.1344]
["bitfinex","ETHUSD",1754341895503,0.1344,3716.3,3716.0,2.69101885]
["bitfinex","ETHUSD",1754341895715,4.6077,3716.2,3716.0,2.69101885]
["bitfinex","ETHUSD",1754341896089,4.6077,3716.2,3716.1,2.69099324]
["bitfinex","ETHUSD",1754341896289,4.6077,3716.2,3715.7,0.6202]
["bitfinex","ETHUSD",1754341896485,4.6077,3716.2,3715.8,2.69115264]
["bitfinex","ETHUSD",1754341896717,4.6077,3716.2,3716.1,2.69099324]
["bitfinex","ETHUSD",1754341897118,4.6077,3716.2,3716.0,2.69103802]
["bitfinex","ETHUSD",1754341897823,4.6077,3716.2,3715.1,3.0]
["bitfinex","ETHUSD",1754341897824,0.9354,3716.1,3715.0,0.4858]
["bitfinex","ETHUSD",1754341898043,0.1344,3715.8,3715.1,0.1344]
["bitfinex","ETHUSD",1754341898249,5.1034,3715.7,3714.7,0.4858]
["bitfinex","ETHUSD",1754341898544,0.1344,3715.1,3714.5,0.1344]
["bitfinex","ETHUSD",1754341898741,5.1044,3715.0,3714.8,2.69192452]
["bitfinex","ETHUSD",1754341899105,4.6067,3715.0,3714.6,2.69204329]
["bitfinex","ETHUSD",1754341899306,0.1344,3715.1,3714.5,0.1344]
["bitfinex","ETHUSD",1754341899523,4.17,3715.0,3714.7,0.4858]
["bitfinex","ETHUSD",1754341899710,0.1344,3715.3,3714.8,0.4858]
["bitfinex","ETHUSD",1754341899910,4.171,3715.2,3714.8,3.17773496]
["bitfinex","ETHUSD",1754341900120,4.60154,3715.2,3714.8,2.69188801]
["bitfinex","ETHUSD",1754341900323,0.1344,3715.0,3714.6,2.69200907]
["bitfinex","ETHUSD",1754341900517,0.1344,3715.0,3714.4,2.82758239]
["bitfinex","ETHUSD",1754341900518,0.96904828,3714.9,3714.4,0.001]
["bitfinex","ETHUSD",1754341900795,0.1344,3714.5,3714.4,0.001]
["bitfinex","ETHUSD",1754341901116,0.1344,3714.5,3714.4,2.69322485]
["bitfinex","ETHUSD",1754341901319,0.5721,3714.5,3714.4,0.001]
["bitfinex","ETHUSD",1754341901610,0.5221,3714.5,3714.4,0.001]
["bitfinex","ETHUSD",1754341902011,0.5221,3714.5,3714.4,2.69322485]
["bitfinex","ETHUSD",1754341902894,0.0844,3714.5,3714.4,2.69322485]
["bitfinex","ETHUSD",1754341903097,4.17,3714.5,3714.4,0.001]
["bitfinex","ETHUSD",1754341903378,4.17,3714.5,3714.4,3.17902485]
["bitfinex","ETHUSD",1754341903996,0.1344,3714.9,3714.4,0.4868]
["bitfinex","ETHUSD",1754341904332,4.171,3714.8,3714.6,2.69207514]
["bitfinex","ETHUSD",1754341904515,4.171,3714.8,3714.6,2.69206578]
["bitfinex","ETHUSD",1754341904716,0.4377,3714.7,3714.6,2.69206578]
["bitfinex","ETHUSD",1754341904935,0.4377,3714.7,3714.5,2.6921347]
["bitfinex","ETHUSD",1754341905236,0.4377,3714.7,3714.6,2.6920799]
["bitfinex","ETHUSD",1754341905595,0.4377,3714.7,3714.4,0.001]
["bitfinex","ETHUSD",1754341905802,0.4377,3714.6,3714.4,0.001]
["bitfinex","ETHUSD",1754341906123,0.1344,3714.5,3714.4,0.001]
["bitfinex","ETHUSD",1754341906307,0.5721,3714.5,3714.4,0.001]
["bitfinex","ETHUSD",1754341906511,3.76195237,3714.5,3714.4,0.001]
["bitfinex","ETHUSD",1754341906723,3.78725237,3714.5,3714.4,0.001]
["bitfinex","ETHUSD",1754341906897,4.8997029,3714.5,3714.4,0.001]
["bitfinex","ETHUSD",1754341907124,2.20755053,3714.5,3714.4,0.001]
["bitfinex","ETHUSD",1754341907553,0.1344,3714.5,3714.4,0.001]
["bitfinex","ETHUSD",1754341907827,4.17,3714.5,3714.4,3.14962485]
["bitfinex","ETHUSD",1754341908257,4.17,3714.5,3714.4,0.001]
["bitfinex","ETHUSD",1754341908446,4.633,3714.5,3714.4,0.001]
["bitfinex","ETHUSD",1754341909231,4.7674,3714.5,3714.4,0.001]
["bitfinex","ETHUSD",1754341909554,4.3044,3714.5,3714.4,2.69322485]
["bitfinex","ETHUSD",1754341910069,4.3054,3714.5,3714.4,3.14962485]
["bitfinex","ETHUSD",1754341910255,4.3044,3714.5,3714.4,3.14962485]
["bitfinex","ETHUSD",1754341910438,4.3044,3714.5,3714.4,0.001]
["bitfinex","ETHUSD",1754341910966,4.3044,3714.5,3714.4,2.69322485]
["bitfinex","ETHUSD",1754341912148,2.69155572,3715.4,3714.4,1.49049872]
["bitfinex","ETHUSD",1754341912347,0.52598,3716.2,3714.5,2.69215004]
["bitfinex","ETHUSD",1754341912348,2.69174599,3715.1,3714.5,2.69215004]
["bitfinex","ETHUSD",1754341912563,0.1344,3714.7,3714.4,0.001]
["bitfinex","ETHUSD",1754341912744,4.18,3714.6,3714.4,0.001]
["bitfinex","ETHUSD",1754341912939,5.07444,3714.6,3714.4,0.001]
["bitfinex","ETHUSD",1754341913142,0.463,3714.5,3714.4,0.001]
["bitfinex","ETHUSD",1754341913368,0.9435,3714.5,3714.4,0.001]
["bitfinex","ETHUSD",1754341914272,0.463,3714.5,3714.4,0.001]
["bitfinex","ETHUSD",1754341916557,0.9435,3714.5,3714.4,0.001]
["bitfinex","ETHUSD",1754341916736,1.498994,3714.5,3714.4,0.001]
["bitfinex","ETHUSD",1754341917336,4.19114637,3714.5,3714.4,0.001]
["bitfinex","ETHUSD",1754341917535,1.498994,3714.5,3714.4,0.001]
["bitfinex","ETHUSD",1754341918060,1.018494,3714.5,3714.4,0.001]
["bitfinex","ETHUSD",1754341918547,0.555494,3714.5,3714.4,0.001]
["bitfinex","ETHUSD",1754341918750,4.18,3714.6,3714.4,0.4574]
["bitfinex","ETHUSD",1754341919069,2.69215237,3714.5,3714.4,0.001]
["bitfinex","ETHUSD",1754341919269,3.63565237,3714.5,3714.4,0.001]
["bitfinex","ETHUSD",1754341919764,6.66930427,3714.5,3714.4,0.001]
["bitfinex","ETHUSD",1754341919957,7.98978361,3714.5,3714.4,0.001]
["bitfinex","ETHUSD",1754341920558,4.35413124,3714.5,3714.4,0.001]
["bitfinex","ETHUSD",1754341920744,4.183,3714.5,3714.4,0.4574]
["bitfinex","ETHUSD",1754341920946,4.183,3714.5,3714.4,0.9063]
["bitfinex","ETHUSD",1754341921145,6.465,3714.6,3714.5,2.69215237]
["bitfinex","ETHUSD",1754341921376,6.465,3714.6,3714.5,3.59745237]
["bitfinex","ETHUSD",1754341921377,10.648,3714.6,3714.5,3.59745237]
["bitfinex","ETHUSD",1754341921572,0.1344,3715.2,3714.5,1.95143275]
["bitfinex","ETHUSD",1754341921747,0.1344,3715.6,3714.6,0.9053]
["bitfinex","ETHUSD",1754341922066,0.1344,3715.6,3715.3,2.6915119]
["bitfinex","ETHUSD",1754341922271,0.1344,3715.6,3715.4,0.4564]
["bitfinex","ETHUSD",1754341922470,0.1344,3716.0,3715.7,2.69125928]
["bitfinex","ETHUSD",1754341922673,4.185,3715.9,3715.7,2.69125928]
["bitfinex","ETHUSD",1754341922881,4.185,3715.9,3715.8,0.4564]
["bitfinex","ETHUSD",1754341924056,4.185,3715.9,3715.8,3.1476105]
["bitfinex","ETHUSD",1754341924262,4.185,3715.9,3715.8,0.9053]
["bitfinex","ETHUSD",1754341924456,0.1344,3716.0,3715.9,2.69113808]
["bitfinex","ETHUSD",1754341924646,0.1344,3716.0,3715.9,4.22520504]
["bitfinex","ETHUSD",1754341925066,0.002,3716.2,3716.1,2.69099324]
["bitfinex","ETHUSD",1754341925467,0.002,3716.2,3716.1,3.59629324]
["bitfinex","ETHUSD",1754341926367,0.002,3716.2,3716.1,3.14739324]
["bitfinex","ETHUSD",1754341927144,0.002,3716.2,3715.9,0.62876696]
["bitfinex","ETHUSD",1754341927358,0.002,3716.2,3716.0,2.6910564]
["bitfinex","ETHUSD",1754341927575,0.002,3716.2,3715.9,0.4564]
["bitfinex","ETHUSD",1754341927783,0.002,3716.2,3715.8,2.69120575]
["bitfinex","ETHUSD",1754341927955,0.002,3716.2,3716.1,2.69099324]
["bitfinex","ETHUSD",1754341928164,4.203,3716.2,3716.1,2.69099324]
["bitfinex","ETHUSD",1754341928343,4.203,3716.2,3716.1,4.13450101]
["bitfinex","ETHUSD",1754341928548,0.002,3716.2,3716.1,4.13450101]
["bitfinex","ETHUSD",1754341929082,0.13485467,3718.0,3716.1,1.99350777]
["bitfinex","ETHUSD",1754341929283,4.95676625,3720.0,3717.1,2.69026222]
["bitfinex","ETHUSD",1754341929284,5.17612113,3717.9,3717.1,2.69026222]
["bitfinex","ETHUSD",1754341929452,5.17612113,3717.9,3717.2,2.69018558]
["bitfinex","ETHUSD",1754341929453,0.03362203,3717.8,3717.2,2.69018558]
["bitfinex","ETHUSD",1754341929648,0.9343122,3717.7,3716.8,0.4564]
["bitfinex","ETHUSD",1754341929849,0.9343122,3717.7,3717.1,2.69026578]
["bitfinex","ETHUSD",1754341930380,2.69005529,3717.4,3716.1,3.2291636]
["bitfinex","ETHUSD",1754341930583,4.674,3717.3,3716.7,2.69055545]
["bitfinex","ETHUSD",1754341931081,4.674,3717.3,3716.5,0.4564]
["bitfinex","ETHUSD",1754341931281,4.674,3717.3,3717.0,2.69030449]
["bitfinex","ETHUSD",1754341931470,2.69026929,3717.1,3716.4,2.69076225]
["bitfinex","ETHUSD",1754341931680,0.9435,3717.2,3716.2,0.4564]
["bitfinex","ETHUSD",1754341931984,0.9435,3717.2,3716.4,2.69072208]
["bitfinex","ETHUSD",1754341931985,0.78445562,3717.1,3716.4,2.69072208]
["bitfinex","ETHUSD",1754341932179,1.24745562,3717.1,3716.4,2.69072208]
["bitfinex","ETHUSD",1754341932580,1.24745562,3717.1,3716.2,0.4564]
["bitfinex","ETHUSD",1754341933081,2.69034482,3717.0,3716.3,2.69080235]
["bitfinex","ETHUSD",1754341933414,0.463,3717.0,3716.1,0.4564]
["bitfinex","ETHUSD",1754341933545,0.17279556,3716.9,3716.1,3.14738522]
["bitfinex","ETHUSD",1754341933750,4.21,3716.8,3716.1,2.69096966]
["bitfinex","ETHUSD",1754341933975,0.463,3716.7,3716.1,2.69096966]
["bitfinex","ETHUSD",1754341934184,3.6341069,3716.7,3716.0,2.69106457]
["bitfinex","ETHUSD",1754341934386,2.6907742,3716.5,3715.8,0.4564]
["bitfinex","ETHUSD",1754341934554,0.88618339,3716.4,3715.8,2.69119201]
["bitfinex","ETHUSD",1754341934753,4.21,3716.3,3715.8,2.69119201]
["bitfinex","ETHUSD",1754341934948,0.1344,3716.1,3715.9,2.69113257]
["bitfinex","ETHUSD",1754341935382,0.1344,3716.1,3716.0,2.69106566]
["bitfinex","ETHUSD",1754341935685,0.1344,3716.1,3715.9,2.69111776]
["bitfinex","ETHUSD",1754341935899,0.1344,3716.1,3716.0,2.69106566]
["bitfinex","ETHUSD",1754341936051,0.1344,3716.1,3715.9,2.69111953]
["bitfinex","ETHUSD",1754341936553,0.1344,3716.1,3716.0,2.69106566]
["bitfinex","ETHUSD",1754341936802,0.1344,3716.1,3715.9,3.14750997]
["bitfinex","ETHUSD",1754341937086,0.1344,3716.1,3716.0,2.69106566]
["bitfinex","ETHUSD",1754341937485,4.208,3716.7,3716.2,2.69086227]
["bitfinex","ETHUSD",1754341937652,0.43807956,3716.6,3716.2,2.69086621]
["bitfinex","ETHUSD",1754341937847,0.43807956,3716.6,3716.1,2.6909745]
["bitfinex","ETHUSD",1754341938064,0.4674,3716.5,3716.1,2.6909745]
["bitfinex","ETHUSD",1754341938469,0.4674,3716.5,3716.2,2.69091535]
["bitfinex","ETHUSD",1754341938678,0.43807956,3716.6,3716.2,2.69091535]
["bitfinex","ETHUSD",1754341938864,0.43807956,3716.6,3716.4,2.69071131]
["bitfinex","ETHUSD",1754341939168,0.43807956,3716.6,3716.3,3.17602086]
["bitfinex","ETHUSD",1754341939365,0.43807956,3716.6,3716.4,2.69075817]
["bitfinex","ETHUSD",1754341939578,0.17279556,3716.9,3716.5,0.4852]
["bitfinex","ETHUSD",1754341939888,4.206,3716.8,3716.5,3.1759032]
["bitfinex","ETHUSD",1754341940583,4.6734,3716.8,3716.1,0.4852]
["bitfinex","ETHUSD",1754341940781,4.6734,3716.8,3716.2,2.69087408]
["bitfinex","ETHUSD",1754341940951,4.6734,3716.8,3716.3,2.69083422]
["bitfinex","ETHUSD",1754341941152,4.6734,3716.8,3716.1,3.17618485]
["bitfinex","ETHUSD",1754341941153,1.22105623,3716.7,3716.2,2.69091406]
["bitfinex","ETHUSD",1754341941386,0.4674,3716.6,3716.1,3.1761668]
["bitfinex","ETHUSD",1754341941581,0.4674,3716.6,3716.2,2.6909117]
["bitfinex","ETHUSD",1754341942191,0.4674,3716.6,3716.2,3.1761117]
["bitfinex","ETHUSD",1754341942760,0.4674,3716.6,3716.2,0.4852]
["bitfinex","ETHUSD",1754341942977,0.54270562,3716.5,3716.2,0.4852]
["bitfinex","ETHUSD",1754341943183,4.204,3716.4,3716.2,0.4852]
["bitfinex","ETHUSD",1754341943587,4.204,3716.4,3715.9,2.69112112]
["bitfinex","ETHUSD",1754341943588,0.4674,3716.3,3715.9,2.69113213]
["bitfinex","ETHUSD",1754341944010,4.204,3716.4,3716.0,3.17621913]
["bitfinex","ETHUSD",1754341944288,4.204,3716.4,3716.0,0.4852]
["bitfinex","ETHUSD",1754341944494,0.74374545,3716.3,3716.1,2.69097513]
["bitfinex","ETHUSD",1754341944720,0.74374545,3716.3,3716.0,0.4852]
["bitfinex","ETHUSD",1754341947396,0.74374545,3716.3,3715.9,2.69112046]
["bitfinex","ETHUSD",1754341947574,0.1344,3716.1,3715.6,3.17651654]
["bitfinex","ETHUSD",1754341947775,4.198,3716.0,3715.8,2.69115959]
["bitfinex","ETHUSD",1754341948093,4.198,3716.0,3715.3,0.4283]
["bitfinex","ETHUSD",1754341948094,0.4674,3715.9,3715.1,3.17690053]
["bitfinex","ETHUSD",1754341948263,3.15853898,3715.9,3715.3,2.69155615]
["bitfinex","ETHUSD",1754341948689,2.82561051,3715.8,3715.2,2.69261556]
["bitfinex","ETHUSD",1754341948908,0.55641941,3715.8,3715.2,0.001]
["bitfinex","ETHUSD",1754341949216,0.1344,3715.5,3715.2,0.001]
["bitfinex","ETHUSD",1754341949418,4.196,3715.4,3715.2,0.001]
["bitfinex","ETHUSD",1754341949622,2.82597268,3715.3,3715.2,0.001]
["bitfinex","ETHUSD",1754341949997,3.77537268,3715.3,3715.2,0.001]
["bitfinex","ETHUSD",1754341950206,4.84165455,3715.3,3715.2,0.001]
["bitfinex","ETHUSD",1754341950397,1.66808187,3715.3,3715.2,0.001]
["bitfinex","ETHUSD",1754341950647,4.35965455,3715.3,3715.2,0.001]
["bitfinex","ETHUSD",1754341950847,1.66808187,3715.3,3715.2,0.001]
["bitfinex","ETHUSD",1754341951119,4.35965455,3715.3,3715.2,0.001]
["bitfinex","ETHUSD",1754341951639,0.1344,3715.3,3715.2,0.4862]
["bitfinex","ETHUSD",1754341951926,4.3294,3715.3,3715.2,3.17784513]
["bitfinex","ETHUSD",1754341952526,4.195,3715.3,3715.2,0.4862]
["bitfinex","ETHUSD",1754341952821,7.78691268,3715.3,3715.2,0.001]
["bitfinex","ETHUSD",1754341953891,11.26891268,3715.3,3715.2,0.001]
["bitfinex","ETHUSD",1754341955951,3.43294,3715.3,3715.2,0.001]
["bitfinex","ETHUSD",1754341956133,9.88857268,3715.3,3715.2,0.001]
["bitfinex","ETHUSD",1754341957457,10.35597268,3715.3,3715.2,0.001]
["bitfinex","ETHUSD",1754341958350,10.83797268,3715.3,3715.2,0.001]
["bitfinex","ETHUSD",1754341958717,10.35597268,3715.3,3715.2,0.001]
["bitfinex","ETHUSD",1754341959629,10.83797268,3715.3,3715.2,0.001]
["bitfinex","ETHUSD",1754341959842,12.19091728,3715.3,3715.2,0.001]
["bitfinex","ETHUSD",1754341961019,11.70891728,3715.3,3715.2,0.001]
["bitfinex","ETHUSD",1754341963624,11.23451728,3715.3,3715.2,0.001]
["bitfinex","ETHUSD",1754341963918,4.3529446,3715.3,3715.2,0.001]
["bitfinex","ETHUSD",1754341964097,4.187,3715.3,3715.2,0.4862]
["bitfinex","ETHUSD",1754341965704,4.186,3715.3,3715.2,0.4862]
["bitfinex","ETHUSD",1754341966011,2.69137119,3715.6,3715.2,0.4862]
["bitfinex","ETHUSD",1754341966306,4.186,3715.5,3715.2,0.4862]
["bitfinex","ETHUSD",1754341966620,1.03447712,3715.4,3715.2,0.4862]
["bitfinex","ETHUSD",1754341966771,4.186,3715.3,3715.2,0.4862]
["bitfinex","ETHUSD",1754341967937,4.186,3715.3,3715.2,0.001]
["bitfinex","ETHUSD",1754341969590,10.78427268,3715.3,3715.2,0.001]
["bitfinex","ETHUSD",1754341970013,10.32607268,3715.3,3715.2,0.001]
["bitfinex","ETHUSD",1754341970224,11.67364331,3715.3,3715.2,0.001]
["bitfinex","ETHUSD",1754341971230,12.13184331,3715.3,3715.2,0.001]
["bitfinex","ETHUSD",1754341974102,11.67364331,3715.3,3715.2,0.001]
["bitfinex","ETHUSD",1754341979735,11.22514331,3715.3,3715.2,0.001]
["bitfinex","ETHUSD",1754341980742,11.21114331,3715.3,3715.2,0.001]
["bitfinex","ETHUSD",1754341980909,11.21114331,3715.3,3715.2,0.4578]
["bitfinex","ETHUSD",1754341981642,11.21114331,3715.3,3715.2,0.001]
["bitfinex","ETHUSD",1754341984533,11.21114331,3715.3,3715.2,0.4578]
["bitfinex","ETHUSD",1754341984737,11.21114331,3715.3,3715.2,0.001]
["bitfinex","ETHUSD",1754341986524,11.65964331,3715.3,3715.2,0.001]
["bitfinex","ETHUSD",1754341986930,11.21114331,3715.3,3715.2,0.001]
["bitfinex","ETHUSD",1754341989757,11.65964331,3715.3,3715.2,0.001]
["bitfinex","ETHUSD",1754341990547,11.21114331,3715.3,3715.2,0.001]
["bitfinex","ETHUSD",1754341991344,11.19814331,3715.3,3715.2,0.4578]
["bitfinex","ETHUSD",1754341992745,11.19814331,3715.3,3715.2,0.001]
["bitfinex","ETHUSD",1754341993469,8.50657063,3715.3,3715.2,0.001]
["bitfinex","ETHUSD",1754341993873,8.50657063,3715.3,3715.2,0.4578]
["bitfinex","ETHUSD",1754341994570,7.159,3715.3,3715.2,0.9019]
["bitfinex","ETHUSD",1754341995269,4.156,3715.3,3715.2,0.9019]
["bitfinex","ETHUSD",1754341995433,3.0,3715.6,3715.2,0.9019]
["bitfinex","ETHUSD",1754341995638,4.156,3715.5,3715.3,0.9009]
["bitfinex","ETHUSD",1754341995837,4.157,3715.4,3715.3,0.4441]
["bitfinex","ETHUSD",1754341996367,0.1344,3715.3,3715.2,0.001]
["bitfinex","ETHUSD",1754341996978,0.1344,3715.3,3715.2,0.9321]
["bitfinex","ETHUSD",1754341997336,0.1344,3715.3,3715.2,0.001]
["bitfinex","ETHUSD",1754341997542,0.1344,3715.3,3715.2,0.468]
["bitfinex","ETHUSD",1754341998972,0.6023,3715.3,3715.2,0.001]
["bitfinex","ETHUSD",1754341999173,0.1344,3715.3,3715.2,0.001]
["bitfinex","ETHUSD",1754341999376,0.1344,3715.3,3715.2,0.468]
["bitfinex","ETHUSD",1754342002347,4.2854,3715.3,3715.2,0.468]
["bitfinex","ETHUSD",1754342004984,4.2834,3715.3,3715.2,0.468]
["bitfinex","ETHUSD",1754342005151,4.2834,3715.3,3715.2,0.9321]
["bitfinex","ETHUSD",1754342005479,0.1344,3715.3,3715.2,3.62374513]
["bitfinex","ETHUSD",1754342005684,4.2824,3715.3,3715.2,3.62374513]
["bitfinex","ETHUSD",1754342006246,4.2824,3715.3,3715.2,0.9321]
["bitfinex","ETHUSD",1754342006857,4.2824,3715.3,3715.2,3.62374513]
["bitfinex","ETHUSD",1754342007064,4.2814,3715.3,3715.2,3.62374513]
["bitfinex","ETHUSD",1754342007265,4.2814,3715.3,3715.2,0.9321]
["bitfinex","ETHUSD",1754342007463,4.2814,3715.3,3715.2,3.62374513]
["bitfinex","ETHUSD",1754342007889,4.2814,3715.3,3715.2,0.9321]
["bitfinex","ETHUSD",1754342010051,4.2814,3715.3,3715.2,0.468]
["bitfinex","ETHUSD",1754342010285,4.2814,3715.3,3715.2,0.001]
["bitfinex","ETHUSD",1754342010689,4.2814,3715.3,3715.2,0.468]
["bitfinex","ETHUSD",1754342014460,4.2814,3715.3,3715.2,3.15964513]
["bitfinex","ETHUSD",1754342014665,4.2814,3715.3,3715.2,0.468]
["bitfinex","ETHUSD",1754342016491,0.1344,3715.3,3715.2,0.468]
["bitfinex","ETHUSD",1754342016696,4.2784,3715.3,3715.2,0.468]
["bitfinex","ETHUSD",1754342019201,4.97538415,3715.3,3715.2,0.001]
["bitfinex","ETHUSD",1754342019376,8.60425683,3715.3,3715.2,0.001]
["bitfinex","ETHUSD",1754342019778,5.91268415,3715.3,3715.2,0.001]
["bitfinex","ETHUSD",1754342019984,5.44328415,3715.3,3715.2,0.001]
["bitfinex","ETHUSD",1754342020788,8.13485683,3715.3,3715.2,0.001]
["bitfinex","ETHUSD",1754342020988,5.44328415,3715.3,3715.2,0.001]
["bitfinex","ETHUSD",1754342021487,5.91268415,3715.3,3715.2,0.001]
["bitfinex","ETHUSD",1754342021688,11.60425683,3715.3,3715.2,0.001]
["bitfinex","ETHUSD",1754342025189,3.83138415,3715.3,3715.2,0.001]
["bitfinex","ETHUSD",1754342025502,0.55435455,3716.0,3715.2,0.468]
["bitfinex","ETHUSD",1754342025678,3.0,3715.8,3715.2,0.9321]
["bitfinex","ETHUSD",1754342026001,3.0,3715.6,3715.3,0.467]
["bitfinex","ETHUSD",1754342026323,2.69157268,3715.3,3715.2,0.001]
["bitfinex","ETHUSD",1754342026468,7.79164318,3715.3,3715.2,0.001]
["bitfinex","ETHUSD",1754342026809,8.73244318,3715.3,3715.2,0.001]
["bitfinex","ETHUSD",1754342027023,5.1000705,3715.3,3715.2,0.001]
["bitfinex","ETHUSD",1754342027322,2.69144789,3715.5,3715.2,0.001]
["bitfinex","ETHUSD",1754342027481,4.144,3715.4,3715.2,0.4918]
["bitfinex","ETHUSD",1754342029621,3.15887268,3715.3,3715.2,0.001]
["bitfinex","ETHUSD",1754342029927,3.63237268,3715.3,3715.2,0.001]
["bitfinex","ETHUSD",1754342030509,3.15887268,3715.3,3715.2,0.001]
["bitfinex","ETHUSD",1754342030690,6.8355217,3715.4,3715.2,0.001]
["bitfinex","ETHUSD",1754342030892,1.51129768,3715.3,3715.2,0.001]
["bitfinex","ETHUSD",1754342031886,3.4673,3715.9,3715.2,0.4918]
["bitfinex","ETHUSD",1754342032111,3.0,3715.4,3715.2,0.4918]
["bitfinex","ETHUSD",1754342032312,4.144,3715.3,3715.2,0.001]
["bitfinex","ETHUSD",1754342032829,4.144,3715.3,3715.2,0.4918]
["bitfinex","ETHUSD",1754342033695,0.9408,3715.9,3715.2,0.4918]
["bitfinex","ETHUSD",1754342033696,0.55435455,3716.0,3715.2,0.4918]
["bitfinex","ETHUSD",1754342033903,0.1344,3715.7,3715.5,2.6913746]
["bitfinex","ETHUSD",1754342034097,4.144,3715.6,3715.4,2.6914705]
["bitfinex","ETHUSD",1754342034303,4.144,3715.6,3715.5,0.9291]
["bitfinex","ETHUSD",1754342034617,4.144,3715.6,3715.2,0.001]
["bitfinex","ETHUSD",1754342034791,0.1344,3715.5,3715.3,0.9291]
["bitfinex","ETHUSD",1754342035114,4.144,3715.4,3715.3,0.4383]
["bitfinex","ETHUSD",1754342035283,4.144,3715.4,3715.3,3.12987268]
["bitfinex","ETHUSD",1754342035822,4.144,3715.4,3715.3,3.62067268]
["bitfinex","ETHUSD",1754342036187,0.1344,3715.5,3715.4,2.69150024]
["bitfinex","ETHUSD",1754342036418,4.2784,3715.5,3715.4,2.69150024]
["bitfinex","ETHUSD",1754342036643,4.2784,3715.5,3715.4,0.9291]
["bitfinex","ETHUSD",1754342036917,4.2784,3715.5,3715.4,0.4908]
["bitfinex","ETHUSD",1754342038220,4.2784,3715.5,3715.2,0.001]
["bitfinex","ETHUSD",1754342038523,4.70624,3715.5,3715.2,0.001]
["bitfinex","ETHUSD",1754342038685,2.69157268,3715.3,3715.2,0.001]
["bitfinex","ETHUSD",1754342038882,6.83457268,3715.3,3715.2,0.001]
["bitfinex","ETHUSD",1754342039081,4.143,3715.3,3715.2,0.001]
["bitfinex","ETHUSD",1754342039322,0.89514,3715.5,3715.2,0.001]
["bitfinex","ETHUSD",1754342039323,3.42784,3715.5,3715.2,0.001]
["bitfinex","ETHUSD",1754342039484,4.143,3715.3,3715.2,0.4918]
["bitfinex","ETHUSD",1754342039918,4.143,3715.3,3715.2,0.001]
["bitfinex","ETHUSD",1754342040420,10.30187268,3715.3,3715.2,0.001]
["bitfinex","ETHUSD",1754342040620,11.32537268,3715.3,3715.2,0.001]
["bitfinex","ETHUSD",1754342040789,7.18237268,3715.3,3715.2,0.001]
["bitfinex","ETHUSD",1754342040985,43.42309668,3715.3,3715.2,0.001]
["bitfinex","ETHUSD",1754342041436,41.93229668,3715.3,3715.2,0.001]
["bitfinex","ETHUSD",1754342041620,20.80354947,3715.3,3715.2,0.001]
["bitfinex","ETHUSD",1754342041921,6.15887268,3715.3,3715.2,0.001]
["bitfinex","ETHUSD",1754342042093,10.77537268,3715.3,3715.2,0.001]
["bitfinex","ETHUSD",1754342042294,9.83457268,3715.3,3715.2,0.001]
["bitfinex","ETHUSD",1754342042500,10.77537268,3715.3,3715.2,0.001]
["bitfinex","ETHUSD",1754342042717,13.7689565,3715.3,3715.2,0.001]
["bitfinex","ETHUSD",1754342043106,43.7689565,3715.3,3715.2,0.001]
["bitfinex","ETHUSD",1754342046097,2.69215237,3714.5,3714.0,0.001]
["bitfinex","ETHUSD",1754342046355,17.80512916,3714.5,3714.0,0.001]
["bitfinex","ETHUSD",1754342046548,19.85821381,3714.5,3714.0,0.001]
["bitfinex","ETHUSD",1754342046698,20.32551381,3714.5,3714.0,0.001]
["bitfinex","ETHUSD",1754342047330,54.34901381,3714.5,3714.0,0.001]
["bitfinex","ETHUSD",1754342048003,54.61891381,3714.5,3714.0,0.001]
["bitfinex","ETHUSD",1754342048196,54.34901381,3714.5,3714.0,0.001]
["bitfinex","ETHUSD",1754342049314,6.24244231,3714.1,3714.0,0.001]
["bitfinex","ETHUSD",1754342049494,51.3554191,3714.1,3714.0,0.001]
["bitfinex","ETHUSD",1754342049814,48.1522191,3714.1,3714.0,0.001]
["bitfinex","ETHUSD",1754342050025,52.2962191,3714.1,3714.0,0.001]
["bitfinex","ETHUSD",1754342051438,18.1522191,3714.1,3714.0,0.001]
["bitfinex","ETHUSD",1754342051618,24.26730292,3714.1,3714.0,0.001]
["bitfinex","ETHUSD",1754342051943,54.26730292,3714.1,3714.0,0.001]
["bitfinex","ETHUSD",1754342052146,50.12230292,3714.1,3714.0,0.001]
["bitfinex","ETHUSD",1754342052345,54.26730292,3714.1,3714.0,0.001]
["bitfinex","ETHUSD",1754342052717,54.74080292,3714.1,3714.0,0.001]
["bitfinex","ETHUSD",1754342053107,54.26730292,3714.1,3714.0,0.001]
["bitfinex","ETHUSD",1754342053300,50.59580292,3714.1,3714.0,0.001]
["bitfinex","ETHUSD",1754342053505,50.59580292,3714.1,3714.0,0.4918]
["bitfinex","ETHUSD",1754342053506,8.13602613,3714.1,3714.0,0.4918]
["bitfinex","ETHUSD",1754342053747,9.83744231,3714.1,3714.0,0.001]
["bitfinex","ETHUSD",1754342055106,9.83744231,3714.1,3714.0,0.4918]
["bitfinex","ETHUSD",1754342055747,9.83744231,3714.1,3714.0,0.001]
["bitfinex","ETHUSD",1754342056307,9.83744231,3714.1,3714.0,0.4918]
["bitfinex","ETHUSD",1754342056752,10.27044231,3714.1,3714.0,0.001]
["bitfinex","ETHUSD",1754342056956,12.97228742,3714.1,3714.0,0.001]
["bitfinex","ETHUSD",1754342058648,12.53928742,3714.1,3714.0,0.001]
["bitfinex","ETHUSD",1754342058950,5.70184511,3714.1,3714.0,0.4694]
["bitfinex","ETHUSD",1754342059138,7.145,3714.1,3714.0,0.8978]
["bitfinex","ETHUSD",1754342059452,9.83744231,3714.1,3714.0,0.001]
["bitfinex","ETHUSD",1754342059655,20.8064191,3714.1,3714.0,0.001]
["bitfinex","ETHUSD",1754342059950,20.8064191,3714.1,3714.0,0.4694]
["bitfinex","ETHUSD",1754342060127,8.04231473,3714.1,3714.0,0.4694]
["bitfinex","ETHUSD",1754342060327,3.0,3714.1,3714.0,0.8978]
["bitfinex","ETHUSD",1754342060533,9.83744231,3714.1,3714.0,0.8978]
["bitfinex","ETHUSD",1754342061168,9.83744231,3714.1,3714.0,0.4694]
["bitfinex","ETHUSD",1754342063449,9.83744231,3714.1,3714.0,0.4694]
["bitfinex","ETHUSD",1754342063967,9.83744231,3714.1,3714.0,0.001]
["bitfinex","ETHUSD",1754342065373,9.83744231,3714.1,3714.0,0.4694]
["bitfinex","ETHUSD",1754342070929,9.83744231,3714.1,3714.0,0.001]
["bitfinex","ETHUSD",1754342071130,53.51409384,3714.1,3714.0,0.001]
["bitfinex","ETHUSD",1754342071673,11.09061705,3714.1,3714.0,0.001]
["bitfinex","ETHUSD",1754342072224,6.94561705,3714.1,3714.0,0.4694]
["bitfinex","ETHUSD",1754342072469,9.83744231,3714.1,3714.0,0.4694]
["bitfinex","ETHUSD",1754342072837,3.0,3714.1,3714.0,0.8978]
["bitfinex","ETHUSD",1754342073379,7.145,3714.1,3714.0,0.8978]
["bitfinex","ETHUSD",1754342074267,9.83744231,3714.1,3714.0,0.4694]
["bitfinex","ETHUSD",1754342076202,7.145,3714.1,3714.0,0.4694]
["bitfinex","ETHUSD",1754342076480,9.83744231,3714.1,3714.0,0.4694]
["bitfinex","ETHUSD",1754342076680,7.145,3714.1,3714.0,0.4694]
["bitfinex","ETHUSD",1754342076863,9.83744231,3714.1,3714.0,0.4694]
["bitfinex","ETHUSD",1754342078937,7.145,3714.1,3714.0,0.4694]
["bitfinex","ETHUSD",1754342079580,9.83744231,3714.1,3714.0,0.4694]
["bitfinex","ETHUSD",1754342080072,11.73741841,3714.1,3714.0,0.001]
["bitfinex","ETHUSD",1754342080545,11.73741841,3714.1,3714.0,0.4694]
["bitfinex","ETHUSD",1754342080731,12.17041841,3714.1,3714.0,0.001]
["bitfinex","ETHUSD",1754342081133,12.64191841,3714.1,3714.0,0.001]
["bitfinex","ETHUSD",1754342081449,12.64091841,3714.1,3714.0,0.001]
["bitfinex","ETHUSD",1754342081966,42.64091841,3714.1,3714.0,0.001]
["bitfinex","ETHUSD",1754342082174,43.19091841,3714.1,3714.0,0.001]
["bitfinex","ETHUSD",1754342083077,11.73641841,3714.1,3714.0,0.001]
["bitfinex","ETHUSD",1754342083234,12.16941841,3714.1,3714.0,0.001]
["bitfinex","ETHUSD",1754342083557,11.73641841,3714.1,3714.0,0.001]
["bitfinex","ETHUSD",1754342083762,12.16941841,3714.1,3714.0,0.001]
["bitfinex","ETHUSD",1754342084146,12.71941841,3714.1,3714.0,0.001]
["bitfinex","ETHUSD",1754342084348,43.19091841,3714.1,3714.0,0.001]
["bitfinex","ETHUSD",1754342084933,42.71941841,3714.1,3714.0,0.001]
["bitfinex","ETHUSD",1754342085139,42.28641841,3714.1,3714.0,0.001]
["bitfinex","ETHUSD",1754342085340,42.71941841,3714.1,3714.0,0.001]
["bitfinex","ETHUSD",1754342085771,43.19091841,3714.1,3714.0,0.001]
["bitfinex","ETHUSD",1754342086352,42.28641841,3714.1,3714.0,0.001]
["bitfinex","ETHUSD",1754342086662,12.28641841,3714.1,3714.0,0.001]
["bitfinex","ETHUSD",1754342086975,12.71671841,3714.1,3714.0,0.001]
["bitfinex","ETHUSD",1754342087365,7.59241841,3714.1,3714.0,0.001]
["bitfinex","ETHUSD",1754342087669,9.83644231,3714.1,3714.0,0.4631]
["bitfinex","ETHUSD",1754342089283,7.144,3714.1,3714.0,0.9]
["bitfinex","ETHUSD",1754342089482,9.16224503,3714.4,3714.0,0.9]
["bitfinex","ETHUSD",1754342089682,4.144,3714.3,3714.1,0.899]
["bitfinex","ETHUSD",1754342089840,4.144,3714.3,3714.1,0.4369]
["bitfinex","ETHUSD",1754342090034,4.144,3714.3,3714.2,0.4621]
["bitfinex","ETHUSD",1754342090035,7.144,3714.3,3714.2,0.4621]
["bitfinex","ETHUSD",1754342090286,3.0,3714.3,3714.2,0.4621]
["bitfinex","ETHUSD",1754342090452,3.0,3714.3,3714.2,0.899]
["bitfinex","ETHUSD",1754342090453,7.144,3714.3,3714.2,0.899]
["bitfinex","ETHUSD",1754342092075,0.1344,3714.3,3714.2,0.899]
["bitfinex","ETHUSD",1754342092247,4.2784,3714.3,3714.2,3.59136923]
["bitfinex","ETHUSD",1754342092756,4.2784,3714.3,3714.2,0.899]
["bitfinex","ETHUSD",1754342092934,4.2784,3714.3,3714.2,3.59136982]
["bitfinex","ETHUSD",1754342094785,4.2784,3714.3,3714.2,0.899]
["bitfinex","ETHUSD",1754342096147,4.2784,3714.3,3714.2,0.4621]
["bitfinex","ETHUSD",1754342100790,4.2784,3714.3,3714.2,0.899]
["bitfinex","ETHUSD",1754342101881,4.2784,3714.3,3714.0,0.001]
["bitfinex","ETHUSD",1754342102110,0.1344,3714.3,3714.2,0.4621]
["bitfinex","ETHUSD",1754342102252,4.2774,3714.3,3714.2,0.4621]
["bitfinex","ETHUSD",1754342102689,4.2774,3714.3,3714.0,0.4631]
["bitfinex","ETHUSD",1754342102847,0.1344,3714.3,3714.2,2.69236982]
["bitfinex","ETHUSD",1754342103052,0.1344,3714.3,3714.2,3.59136743]
["bitfinex","ETHUSD",1754342103053,4.143,3714.3,3714.2,3.59136743]
["bitfinex","ETHUSD",1754342103551,4.143,3714.3,3714.2,0.899]
["bitfinex","ETHUSD",1754342103955,4.143,3714.3,3714.2,3.59136982]
["bitfinex","ETHUSD",1754342104287,6.47,3714.4,3714.3,2.69229733]
["bitfinex","ETHUSD",1754342104486,6.47,3714.4,3714.3,3.59129733]
["bitfinex","ETHUSD",1754342104679,10.613,3714.4,3714.3,3.59129733]
["bitfinex","ETHUSD",1754342105584,0.002,3714.4,3714.3,4.21976497]
["bitfinex","ETHUSD",1754342105785,4.144,3714.4,3714.3,4.35416497]
["bitfinex","ETHUSD",1754342106088,0.002,3714.4,3714.3,15.34338818]
["bitfinex","ETHUSD",1754342106250,0.002,3714.4,3714.3,15.32314176]
["bitfinex","ETHUSD",1754342106455,1e-08,3714.4,3714.3,15.32314176]
["bitfinex","ETHUSD",1754342106684,1e-08,3714.4,3714.3,18.73874176]
["bitfinex","ETHUSD",1754342106987,1e-08,3714.4,3714.3,19.68155276]
["bitfinex","ETHUSD",1754342107173,0.002,3715.2,3715.1,2.69171758]
["bitfinex","ETHUSD",1754342107351,0.002,3715.2,3715.1,4.32696746]
["bitfinex","ETHUSD",1754342107553,0.002,3715.2,3715.1,5.36036746]
["bitfinex","ETHUSD",1754342107783,0.002,3715.2,3715.1,5.38059938]
["bitfinex","ETHUSD",1754342107988,0.002,3715.2,3715.1,5.36036746]
["bitfinex","ETHUSD",1754342109389,0.002,3715.2,3715.1,3.72511758]
["bitfinex","ETHUSD",1754342109954,0.002,3715.2,3715.1,2.82611758]
["bitfinex","ETHUSD",1754342110188,0.002,3715.2,3715.1,2.69171758]
["bitfinex","ETHUSD",1754342110402,0.002,3715.2,3715.1,3.15381758]
["bitfinex","ETHUSD",1754342110566,0.002,3715.2,3714.8,0.5965]
["bitfinex","ETHUSD",1754342110894,0.002,3715.2,3715.0,2.69178643]
["bitfinex","ETHUSD",1754342111099,0.002,3715.2,3714.8,0.1344]
["bitfinex","ETHUSD",1754342111388,0.002,3715.2,3714.4,3.0]
["bitfinex","ETHUSD",1754342111389,0.1344,3715.1,3714.7,2.69196098]
["bitfinex","ETHUSD",1754342111601,4.141,3715.0,3714.4,0.1344]
["bitfinex","ETHUSD",1754342111895,4.141,3715.0,3714.0,0.001]
["bitfinex","ETHUSD",1754342111896,0.9191,3714.9,3714.0,0.001]
["bitfinex","ETHUSD",1754342112099,0.1344,3714.5,3714.0,2.6934952]
["bitfinex","ETHUSD",1754342112281,4.5713,3714.4,3714.1,3.0]
["bitfinex","ETHUSD",1754342112593,4.5713,3714.4,3714.1,0.4621]
["bitfinex","ETHUSD",1754342112778,4.5713,3714.4,3714.0,0.001]
["bitfinex","ETHUSD",1754342112779,0.4303,3714.3,3714.0,0.001]
["bitfinex","ETHUSD",1754342113202,0.4888,3714.2,3714.0,0.001]
["bitfinex","ETHUSD",1754342113358,4.141,3714.1,3714.0,0.001]
["bitfinex","ETHUSD",1754342114174,4.5713,3714.1,3714.0,0.001]
["bitfinex","ETHUSD",1754342114371,0.1344,3714.1,3714.0,3.1556148]
["bitfinex","ETHUSD",1754342114717,4.2754,3714.1,3714.0,3.1556148]
["bitfinex","ETHUSD",1754342115386,4.2754,3714.1,3714.0,0.001]
["bitfinex","ETHUSD",1754342115587,4.2754,3714.1,3714.0,2.6935148]
["bitfinex","ETHUSD",1754342115974,4.2754,3714.1,3714.0,3.1556148]
["bitfinex","ETHUSD",1754342117070,0.4625,3715.0,3714.0,1.51716698]
["bitfinex","ETHUSD",1754342117273,0.1344,3714.7,3714.4,2.69216182]
["bitfinex","ETHUSD",1754342117476,4.141,3714.6,3714.5,2.69215237]
["bitfinex","ETHUSD",1754342117694,4.141,3714.6,3714.4,3.16259769]
["bitfinex","ETHUSD",1754342118002,0.1344,3714.7,3714.6,2.6920799]
["bitfinex","ETHUSD",1754342118227,4.2754,3714.7,3714.4,0.31625977]
["bitfinex","ETHUSD",1754342118389,4.2754,3714.7,3714.6,2.6920799]
["bitfinex","ETHUSD",1754342119037,4.2754,3714.7,3714.6,3.1624799]
["bitfinex","ETHUSD",1754342119397,4.2754,3714.7,3714.4,2.69219992]
["bitfinex","ETHUSD",1754342119704,4.2754,3714.7,3714.5,2.69214375]
["bitfinex","ETHUSD",1754342119901,4.2754,3714.7,3714.6,2.6920799]
["bitfinex","ETHUSD",1754342120340,4.2754,3714.7,3714.5,2.6921318]
["bitfinex","ETHUSD",1754342120517,4.2754,3714.7,3714.6,2.6920799]
["bitfinex","ETHUSD",1754342121373,4.2754,3714.7,3714.5,2.69212887]
["bitfinex","ETHUSD",1754342121630,4.2754,3714.7,3714.6,2.6920799]
["bitfinex","ETHUSD",1754342122333,5.67049,3714.7,3714.0,0.001]
["bitfinex","ETHUSD",1754342122633,0.1344,3714.4,3714.0,0.001]
["bitfinex","ETHUSD",1754342122818,4.141,3714.3,3714.0,0.001]
["bitfinex","ETHUSD",1754342123009,0.1344,3714.1,3714.0,0.001]
["bitfinex","ETHUSD",1754342123188,0.1344,3714.1,3714.0,2.6935148]
["bitfinex","ETHUSD",1754342123393,0.1344,3714.1,3714.0,3.1639148]
["bitfinex","ETHUSD",1754342123828,4.2754,3714.1,3714.0,0.001]
["bitfinex","ETHUSD",1754342124030,4.2754,3714.1,3714.0,2.6935148]
["bitfinex","ETHUSD",1754342124217,4.2754,3714.1,3714.0,0.001]
["bitfinex","ETHUSD",1754342124731,4.7379,3714.1,3714.0,0.001]
["bitfinex","ETHUSD",1754342125333,4.2754,3714.1,3714.0,0.001]
["bitfinex","ETHUSD",1754342125501,4.2754,3714.1,3714.0,2.69345646]
["bitfinex","ETHUSD",1754342125502,4.141,3714.1,3714.0,2.69345646]
["bitfinex","ETHUSD",1754342125697,4.7379,3714.1,3714.0,0.001]
["bitfinex","ETHUSD",1754342126213,5.1967,3714.1,3714.0,0.001]
["bitfinex","ETHUSD",1754342126411,6.01925653,3714.1,3714.0,0.001]
["bitfinex","ETHUSD",1754342126602,8.67804332,3714.1,3714.0,0.001]
["bitfinex","ETHUSD",1754342126801,12.22804332,3714.1,3714.0,0.001]
["bitfinex","ETHUSD",1754342127003,11.67804332,3714.1,3714.0,0.001]
["bitfinex","ETHUSD",1754342127427,42.22804332,3714.1,3714.0,0.001]
["bitfinex","ETHUSD",1754342127939,42.59999439,3714.1,3714.0,0.001]
["bitfinex","ETHUSD",1754342128137,42.22804332,3714.1,3714.0,0.001]
["bitfinex","ETHUSD",1754342128523,12.22804332,3714.1,3714.0,0.001]
["bitfinex","ETHUSD",1754342128702,15.06504332,3714.1,3714.0,0.001]
["bitfinex","ETHUSD",1754342128922,45.06504332,3714.1,3714.0,0.001]
["bitfinex","ETHUSD",1754342129125,2.168,3713.8,3711.2,0.74127817]
["bitfinex","ETHUSD",1754342129362,0.9213,3713.7,3711.9,10.96897679]
["bitfinex","ETHUSD",1754342129580,0.55,3713.3,3712.0,3.16434375]
["bitfinex","ETHUSD",1754342129866,2.69351163,3712.7,3711.9,3.16441741]
["bitfinex","ETHUSD",1754342130026,4.141,3712.6,3711.9,0.4704]
["bitfinex","ETHUSD",1754342130228,4.141,3712.5,3712.3,2.69369519]
["bitfinex","ETHUSD",1754342130428,4.141,3712.4,3712.3,2.69369519]
["bitfinex","ETHUSD",1754342130636,4.141,3712.4,3712.3,0.4704]
["bitfinex","ETHUSD",1754342131072,0.4625,3713.5,3712.6,2.69347094]
["bitfinex","ETHUSD",1754342131238,3.0,3713.3,3712.7,0.4704]
["bitfinex","ETHUSD",1754342131759,1.20123,3713.5,3712.7,0.4704]
["bitfinex","ETHUSD",1754342131760,3.73873,3713.5,3712.8,2.69338504]
["bitfinex","ETHUSD",1754342131968,4.141,3713.4,3713.1,2.69314292]
["bitfinex","ETHUSD",1754342132138,4.141,3713.4,3713.2,0.4704]
["bitfinex","ETHUSD",1754342132326,4.141,3713.4,3713.2,3.163494]
["bitfinex","ETHUSD",1754342132706,4.141,3713.4,3713.3,0.4704]
["bitfinex","ETHUSD",1754342133427,3.0,3713.5,3713.4,2.69294985]
["bitfinex","ETHUSD",1754342133627,3.0,3713.5,3713.2,2.69408357]
["bitfinex","ETHUSD",1754342133628,7.142,3713.5,3713.2,2.69403852]
["bitfinex","ETHUSD",1754342133944,3.0,3713.5,3713.3,0.4704]
["bitfinex","ETHUSD",1754342134137,3.0,3713.5,3713.2,0.4567]
["bitfinex","ETHUSD",1754342134138,4.142,3713.4,3713.2,0.001]
["bitfinex","ETHUSD",1754342134561,4.6045,3713.4,3713.2,0.001]
["bitfinex","ETHUSD",1754342135267,3.61432237,3713.3,3713.2,0.001]
["bitfinex","ETHUSD",1754342135463,0.4625,3713.3,3713.2,0.001]
["bitfinex","ETHUSD",1754342135765,3.15552237,3713.3,3713.2,0.001]
["bitfinex","ETHUSD",1754342135965,6.61432237,3713.3,3713.2,0.001]
["bitfinex","ETHUSD",1754342136667,5.69302237,3713.3,3713.2,0.001]
["bitfinex","ETHUSD",1754342136869,8.22713688,3713.3,3713.2,0.001]
["bitfinex","ETHUSD",1754342137435,7.76463688,3713.3,3713.2,0.001]
["bitfinex","ETHUSD",1754342139268,8.22713688,3713.3,3713.2,0.001]
["bitfinex","ETHUSD",1754342139770,5.07161451,3713.3,3713.2,0.001]
["bitfinex","ETHUSD",1754342139969,7.2764,3713.3,3713.2,0.4714]
["bitfinex","ETHUSD",1754342140171,4.142,3713.3,3713.2,3.6201949]
["bitfinex","ETHUSD",1754342140346,4.142,3713.3,3713.2,0.4714]
["bitfinex","ETHUSD",1754342140546,4.142,3713.3,3713.2,0.9271]
["bitfinex","ETHUSD",1754342141275,4.142,3713.3,3713.2,0.001]
["bitfinex","ETHUSD",1754342141460,5.5028,3713.3,3713.2,0.001]
["bitfinex","ETHUSD",1754342141660,0.1344,3713.4,3713.2,3.62014007]
["bitfinex","ETHUSD",1754342141970,4.142,3713.3,3713.2,0.001]
["bitfinex","ETHUSD",1754342143343,3.0,3713.5,3713.2,0.4714]
["bitfinex","ETHUSD",1754342143546,4.2764,3713.4,3713.3,0.4704]
["bitfinex","ETHUSD",1754342144054,4.2764,3713.4,3713.3,0.9261]
["bitfinex","ETHUSD",1754342144254,4.2764,3713.4,3713.3,3.61912237]
["bitfinex","ETHUSD",1754342144581,4.142,3713.4,3713.3,4.25043847]
["bitfinex","ETHUSD",1754342145443,0.1344,3713.7,3713.6,2.69280482]
["bitfinex","ETHUSD",1754342145686,4.2764,3713.7,3713.6,2.69280482]
["bitfinex","ETHUSD",1754342145986,4.142,3713.7,3713.6,3.61890482]
["bitfinex","ETHUSD",1754342147039,4.142,3713.7,3713.6,3.63916391]
["bitfinex","ETHUSD",1754342147247,4.142,3713.7,3713.6,4.44964168]
["bitfinex","ETHUSD",1754342147959,0.1344,3714.4,3714.3,2.69229733]
["bitfinex","ETHUSD",1754342148153,4.2764,3714.4,3714.2,2.69234977]
["bitfinex","ETHUSD",1754342148359,4.2764,3714.4,3714.1,2.6924137]
["bitfinex","ETHUSD",1754342148560,4.70424,3714.4,3714.0,0.4788]
["bitfinex","ETHUSD",1754342148784,0.454,3714.3,3713.8,2.69259199]
["bitfinex","ETHUSD",1754342149017,0.454,3714.3,3713.6,0.1344]
["bitfinex","ETHUSD",1754342149018,0.1344,3714.1,3713.9,2.69258349]
["bitfinex","ETHUSD",1754342149204,4.142,3714.0,3713.9,2.69258349]
["bitfinex","ETHUSD",1754342149506,4.142,3714.0,3713.8,2.69263912]
["bitfinex","ETHUSD",1754342150266,4.142,3714.0,3713.8,3.17143912]
["bitfinex","ETHUSD",1754342151208,4.142,3714.0,3713.4,0.1344]
["bitfinex","ETHUSD",1754342151411,4.142,3714.0,3713.6,0.4788]
["bitfinex","ETHUSD",1754342151698,4.142,3714.0,3713.7,3.17148676]
["bitfinex","ETHUSD",1754342151880,4.142,3714.0,3713.8,2.69265696]
["bitfinex","ETHUSD",1754342152262,4.142,3714.0,3713.8,3.17145696]
["bitfinex","ETHUSD",1754342153206,0.1344,3714.4,3713.9,0.9441]
["bitfinex","ETHUSD",1754342153364,0.1344,3714.4,3713.8,0.63295519]
["bitfinex","ETHUSD",1754342153365,4.142,3714.3,3714.0,2.69250321]
["bitfinex","ETHUSD",1754342153703,4.142,3714.3,3714.2,2.69236982]
["bitfinex","ETHUSD",1754342153997,4.142,3714.3,3713.9,2.6925355]
["bitfinex","ETHUSD",1754342154196,4.596,3714.3,3713.9,2.6925355]
["bitfinex","ETHUSD",1754342154403,4.142,3714.3,3714.0,2.69250098]
["bitfinex","ETHUSD",1754342156004,4.596,3714.3,3714.0,2.69250098]
["bitfinex","ETHUSD",1754342157992,4.142,3714.3,3713.7,0.1344]
["bitfinex","ETHUSD",1754342158225,0.454,3714.2,3713.8,2.69259574]
["bitfinex","ETHUSD",1754342158423,0.454,3714.2,3713.9,2.69258367]
["bitfinex","ETHUSD",1754342159123,3.63825164,3714.1,3713.5,2.69283189]
["bitfinex","ETHUSD",1754342159290,3.63825164,3714.1,3713.7,2.69273229]
["bitfinex","ETHUSD",1754342159291,4.141,3714.0,3713.7,2.69273229]
["bitfinex","ETHUSD",1754342159626,4.595,3714.0,3713.7,2.69273229]
["bitfinex","ETHUSD",1754342160012,4.141,3714.0,3713.5,2.69285892]
["bitfinex","ETHUSD",1754342160192,0.454,3713.9,3713.6,2.69273273]
["bitfinex","ETHUSD",1754342160516,0.454,3713.8,3713.4,2.82732707]
["bitfinex","ETHUSD",1754342160681,6.83351805,3714.0,3713.2,0.001]
["bitfinex","ETHUSD",1754342160682,13.67030846,3713.6,3713.2,0.001]
["bitfinex","ETHUSD",1754342160885,5.82739984,3713.4,3713.2,0.001]
["bitfinex","ETHUSD",1754342161127,5.69299984,3713.4,3713.2,0.001]
["bitfinex","ETHUSD",1754342161432,0.454,3713.3,3713.2,0.001]
["bitfinex","ETHUSD",1754342161589,1.80047852,3713.3,3713.2,0.001]
["bitfinex","ETHUSD",1754342161788,4.98530089,3713.3,3713.2,0.001]
["bitfinex","ETHUSD",1754342162534,7.98530089,3713.3,3713.2,0.001]
["bitfinex","ETHUSD",1754342162893,7.03950089,3713.3,3713.2,0.001]
["bitfinex","ETHUSD",1754342163094,51.95343683,3713.3,3713.2,0.001]
["bitfinex","ETHUSD",1754342163291,56.09443683,3713.3,3713.2,0.001]
["bitfinex","ETHUSD",1754342164106,56.23149636,3713.3,3713.2,0.001]
["bitfinex","ETHUSD",1754342165509,37.63056042,3713.3,3713.2,0.001]
["bitfinex","ETHUSD",1754342165723,37.141,3713.3,3713.2,0.001]
["bitfinex","ETHUSD",1754342165938,39.83402237,3713.3,3713.2,0.001]
["bitfinex","ETHUSD",1754342166101,40.28802237,3713.3,3713.2,0.001]
["bitfinex","ETHUSD",1754342166515,0.454,3713.7,3713.2,0.001]
["bitfinex","ETHUSD",1754342166699,0.1344,3713.3,3713.2,0.9451]
["bitfinex","ETHUSD",1754342166897,4.2764,3713.3,3713.2,0.4798]
["bitfinex","ETHUSD",1754342167303,7.2764,3713.3,3713.2,0.4798]
["bitfinex","ETHUSD",1754342168020,7.2764,3713.3,3713.2,0.9451]
["bitfinex","ETHUSD",1754342168429,7.2764,3713.3,3713.2,3.6381949]
["bitfinex","ETHUSD",1754342169025,7.2764,3713.3,3713.2,0.9451]
["bitfinex","ETHUSD",1754342169207,7.2764,3713.3,3713.2,3.6381949]
["bitfinex","ETHUSD",1754342169886,0.1344,3713.7,3713.2,0.9451]
["bitfinex","ETHUSD",1754342170090,3.0,3713.5,3713.3,0.4788]
["bitfinex","ETHUSD",1754342170301,4.142,3713.4,3713.3,2.69302237]
["bitfinex","ETHUSD",1754342170502,0.1344,3713.7,3713.4,2.69287787]
["bitfinex","ETHUSD",1754342170740,3.0,3713.5,3713.4,2.69287787]
["bitfinex","ETHUSD",1754342170943,3.0,3713.5,3713.4,3.17167787]
["bitfinex","ETHUSD",1754342171634,0.1344,3713.7,3713.6,2.69280482]
["bitfinex","ETHUSD",1754342171835,0.1344,3713.9,3713.8,2.6926598]
["bitfinex","ETHUSD",1754342172041,0.1344,3714.3,3713.6,0.1344]
["bitfinex","ETHUSD",1754342172201,0.1344,3714.3,3714.2,2.69236982]
["bitfinex","ETHUSD",1754342172405,0.002,3714.8,3714.2,0.9441]
["bitfinex","ETHUSD",1754342172640,4.142,3714.5,3714.2,2.69234179]
["bitfinex","ETHUSD",1754342172805,7.142,3714.5,3714.4,2.69222485]
["bitfinex","ETHUSD",1754342173237,7.142,3714.5,3714.4,3.17102485]
["bitfinex","ETHUSD",1754342173439,4.142,3714.5,3714.4,3.17102485]
["bitfinex","ETHUSD",1754342173609,0.1364,3714.6,3714.4,3.17102485]
["bitfinex","ETHUSD",1754342173610,4.144,3714.6,3714.5,2.69215237]
["bitfinex","ETHUSD",1754342173811,4.144,3714.6,3714.5,3.63625237]
["bitfinex","ETHUSD",1754342176640,1e-08,3714.6,3714.5,3.77065237]
["bitfinex","ETHUSD",1754342176843,1e-08,3714.6,3714.5,3.79089516]
["bitfinex","ETHUSD",1754342179450,1e-08,3714.6,3714.5,3.77065237]
["bitfinex","ETHUSD",1754342179612,1e-08,3714.6,3714.5,4.88967398]
["bitfinex","ETHUSD",1754342180632,1e-08,3714.6,3714.5,5.45991677]
["bitfinex","ETHUSD",1754342180834,1e-08,3714.6,3714.5,4.88967398]
["bitfinex","ETHUSD",1754342181019,1e-08,3714.6,3714.5,9.02967398]
["bitfinex","ETHUSD",1754342181628,1e-08,3714.6,3714.5,4.88967398]
["bitfinex","ETHUSD",1754342182340,1e-08,3714.6,3714.5,4.42437398]
["bitfinex","ETHUSD",1754342184857,1e-08,3714.6,3714.5,4.87951677]
["bitfinex","ETHUSD",1754342185157,1e-08,3714.6,3714.5,5.42951677]
["bitfinex","ETHUSD",1754342185446,1e-08,3714.6,3714.5,9.54927398]
["bitfinex","ETHUSD",1754342185661,0.002,3714.9,3714.5,9.54927398]
["bitfinex","ETHUSD",1754342185662,1e-08,3714.9,3714.8,2.69193496]
["bitfinex","ETHUSD",1754342185961,1e-08,3715.2,3715.1,3.24171758]
["bitfinex","ETHUSD",1754342186462,1e-08,3715.2,3715.1,8.40321758]
["bitfinex","ETHUSD",1754342186754,1e-08,3715.6,3715.5,2.6914278]
["bitfinex","ETHUSD",1754342186920,1e-08,3715.6,3715.5,3.22972175]
["bitfinex","ETHUSD",1754342187268,1e-08,3715.6,3715.5,4.66682175]
["bitfinex","ETHUSD",1754342187824,1e-08,3716.0,3715.9,2.69113808]
["bitfinex","ETHUSD",1754342188255,1e-08,3716.0,3715.9,6.73285615]
["bitfinex","ETHUSD",1754342188463,1e-08,3716.0,3715.9,6.71263808]
["bitfinex","ETHUSD",1754342188668,1e-08,3716.0,3715.9,8.58871715]
["bitfinex","ETHUSD",1754342189128,1e-08,3716.0,3715.9,8.79239955]
["bitfinex","ETHUSD",1754342190870,1e-08,3716.0,3715.9,5.79239955]
["bitfinex","ETHUSD",1754342194444,0.002,3716.2,3715.9,5.79239955]
["bitfinex","ETHUSD",1754342194445,1e-08,3716.2,3716.1,3.24099324]
["bitfinex","ETHUSD",1754342194649,1e-08,3716.2,3716.1,8.63241485]
["bitfinex","ETHUSD",1754342195054,1e-08,3716.2,3716.1,9.51951485]
["bitfinex","ETHUSD",1754342196458,1e-08,3716.2,3716.1,9.62725285]
["bitfinex","ETHUSD",1754342197825,0.45540001,3716.2,3716.1,3.94441485]
["bitfinex","ETHUSD",1754342198135,0.45540001,3716.2,3716.1,2.82539324]
["bitfinex","ETHUSD",1754342198347,1e-08,3716.2,3716.1,2.82539324]
["bitfinex","ETHUSD",1754342198843,1e-08,3716.2,3716.1,8.42070704]
["bitfinex","ETHUSD",1754342199025,1e-08,3716.2,3716.1,8.40049324]
["bitfinex","ETHUSD",1754342199522,0.002,3716.8,3716.7,2.69055882]
["bitfinex","ETHUSD",1754342199742,0.002,3716.8,3716.7,3.24888186]
["bitfinex","ETHUSD",1754342200056,4.87511296,3718.5,3717.8,2.68976276]
["bitfinex","ETHUSD",1754342200057,0.1344,3717.9,3717.8,2.68976276]
["bitfinex","ETHUSD",1754342200267,0.5898,3717.9,3717.8,2.68976276]
["bitfinex","ETHUSD",1754342200463,0.5898,3717.9,3717.8,2.89352485]
["bitfinex","ETHUSD",1754342200629,1.073,3717.9,3717.8,2.89352485]
["bitfinex","ETHUSD",1754342200975,0.9386,3717.9,3717.8,2.89352485]
["bitfinex","ETHUSD",1754342201123,0.1344,3718.2,3717.8,0.20376209]
["bitfinex","ETHUSD",1754342201328,2.05229769,3718.5,3718.1,2.68950718]
["bitfinex","ETHUSD",1754342201537,1.073,3718.4,3718.1,2.68952177]
["bitfinex","ETHUSD",1754342201929,1.073,3718.4,3717.9,2.68968059]
["bitfinex","ETHUSD",1754342201930,0.9386,3718.3,3717.9,2.68968059]
["bitfinex","ETHUSD",1754342202259,0.9386,3718.2,3718.0,2.68959255]
["bitfinex","ETHUSD",1754342202571,0.9386,3718.1,3718.0,2.68959255]
["bitfinex","ETHUSD",1754342202940,0.4554,3718.1,3718.0,2.68959255]
["bitfinex","ETHUSD",1754342203352,0.9386,3718.1,3718.0,2.68959255]
["bitfinex","ETHUSD",1754342203550,0.4554,3718.1,3718.0,2.68959255]
["bitfinex","ETHUSD",1754342203930,1.073,3718.4,3718.3,2.68940107]
["bitfinex","ETHUSD",1754342204239,1.073,3718.4,3717.8,0.1344]
["bitfinex","ETHUSD",1754342204240,0.9386,3718.4,3718.2,2.68945885]
["bitfinex","ETHUSD",1754342204547,0.4554,3718.3,3718.2,2.68945885]
["bitfinex","ETHUSD",1754342205247,0.9386,3718.3,3717.9,2.68969041]
["bitfinex","ETHUSD",1754342205431,0.4554,3718.2,3717.9,2.68969041]
["bitfinex","ETHUSD",1754342205828,0.1344,3718.6,3718.2,2.6894664]
["bitfinex","ETHUSD",1754342206067,0.5898,3718.6,3718.5,2.68925642]
["bitfinex","ETHUSD",1754342206274,0.1344,3718.6,3718.5,2.68925642]
["bitfinex","ETHUSD",1754342206651,0.008,3719.0,3718.5,2.68925642]
["bitfinex","ETHUSD",1754342206946,0.0064,3719.0,3718.9,2.68896716]
["bitfinex","ETHUSD",1754342207146,0.0064,3719.0,3718.9,7.87206505]
["bitfinex","ETHUSD",1754342207348,0.0064,3719.0,3718.9,8.35156505]
["bitfinex","ETHUSD",1754342207742,0.0064,3719.0,3718.9,8.80696505]
["bitfinex","ETHUSD",1754342208275,1e-08,3719.1,3719.0,5.68889486]
["bitfinex","ETHUSD",1754342208479,0.1405261,3720.5,3720.4,2.68788302]
["bitfinex","ETHUSD",1754342208640,0.004,3720.8,3720.7,2.68766629]
["bitfinex","ETHUSD",1754342209158,0.02,3721.9,3721.0,2.68744961]
["bitfinex","ETHUSD",1754342209339,0.02,3721.9,3721.0,6.85244961]
["bitfinex","ETHUSD",1754342209546,0.02,3721.9,3721.0,8.35334961]
["bitfinex","ETHUSD",1754342210247,0.02,3721.9,3721.0,12.65634961]
["bitfinex","ETHUSD",1754342210471,0.02,3721.9,3721.0,10.2957965]
["bitfinex","ETHUSD",1754342210652,0.02,3721.9,3721.0,14.4937965]
["bitfinex","ETHUSD",1754342210853,0.02,3721.9,3721.0,27.91193244]
["bitfinex","ETHUSD",1754342211050,0.02,3721.9,3721.0,23.71393244]
["bitfinex","ETHUSD",1754342211236,0.02,3721.9,3721.0,27.91093244]
["bitfinex","ETHUSD",1754342211441,1e-08,3721.9,3721.8,3.23687194]
["bitfinex","ETHUSD",1754342211670,1e-08,3721.9,3721.8,7.86055913]
["bitfinex","ETHUSD",1754342211874,0.107557,3726.0,3723.6,3.55]
["bitfinex","ETHUSD",1754342212073,4.82702602,3726.9,3723.7,0.02007019]
["bitfinex","ETHUSD",1754342212074,2.68421561,3725.5,3723.7,0.02007019]
["bitfinex","ETHUSD",1754342212272,0.14030628,3724.6,3722.2,0.02007019]
["bitfinex","ETHUSD",1754342212474,2.68508019,3724.3,3723.3,2.68575909]
["bitfinex","ETHUSD",1754342212657,0.77494802,3724.2,3722.2,4.303]
["bitfinex","ETHUSD",1754342212859,0.05355794,3724.9,3723.4,3.0]
["bitfinex","ETHUSD",1754342212860,0.02,3724.9,3723.4,3.0]
["bitfinex","ETHUSD",1754342213146,0.02,3724.9,3724.8,2.6847079]
["bitfinex","ETHUSD",1754342213352,0.02,3724.9,3723.5,1.7554]
["bitfinex","ETHUSD",1754342213675,0.02,3724.9,3723.6,0.55]
["bitfinex","ETHUSD",1754342213865,0.02,3724.9,3723.7,4.37]
["bitfinex","ETHUSD",1754342214185,0.02,3724.9,3724.0,2.68528464]
["bitfinex","ETHUSD",1754342214353,0.4604,3724.8,3723.4,0.20376982]
["bitfinex","ETHUSD",1754342214673,0.4604,3724.8,3722.7,13.41813594]
["bitfinex","ETHUSD",1754342214674,2.68515187,3724.2,3723.1,2.6859109]
["bitfinex","ETHUSD",1754342214875,2.68515187,3724.2,3722.8,2.68611788]
["bitfinex","ETHUSD",1754342214876,0.4604,3724.1,3722.8,0.4795]
["bitfinex","ETHUSD",1754342215040,0.4604,3724.1,3722.2,0.4795]
["bitfinex","ETHUSD",1754342215041,0.4514,3724.0,3722.2,0.4795]
["bitfinex","ETHUSD",1754342215243,0.02,3724.9,3722.3,0.49959228]
["bitfinex","ETHUSD",1754342215244,0.4604,3723.9,3722.3,0.49959228]
["bitfinex","ETHUSD",1754342215462,0.4604,3723.9,3722.8,2.6861502]
["bitfinex","ETHUSD",1754342215463,3.59715682,3723.9,3722.8,2.6861502]
["bitfinex","ETHUSD",1754342215663,0.4604,3723.8,3722.3,0.4795]
["bitfinex","ETHUSD",1754342215852,0.4604,3723.8,3722.3,3.16594559]
["bitfinex","ETHUSD",1754342215853,0.9118,3723.8,3722.3,3.16594559]
["bitfinex","ETHUSD",1754342216049,2.68570751,3723.5,3722.4,2.68643143]
["bitfinex","ETHUSD",1754342216274,2.68520205,3724.2,3722.2,0.20028123]
["bitfinex","ETHUSD",1754342216275,0.4604,3723.4,3722.2,0.20028123]
["bitfinex","ETHUSD",1754342216451,2.68506833,3724.3,3722.3,8.07248559]
["bitfinex","ETHUSD",1754342216652,1.51674683,3724.2,3722.5,3.55]
["bitfinex","ETHUSD",1754342216862,2.68473255,3724.8,3723.2,2.68584737]
["bitfinex","ETHUSD",1754342217082,0.02,3724.9,3723.6,0.55]
["bitfinex","ETHUSD",1754342217282,0.02,3724.9,3723.4,2.68571735]
["bitfinex","ETHUSD",1754342217283,0.02,3724.9,3724.8,3.2347079]
["bitfinex","ETHUSD",1754342217488,0.14027778,3726.2,3725.9,0.55]
["bitfinex","ETHUSD",1754342217782,0.14027778,3726.2,3724.4,2.6849893]
["bitfinex","ETHUSD",1754342217783,0.4514,3727.3,3726.1,0.1336]
["bitfinex","ETHUSD",1754342217986,0.4514,3727.3,3726.8,2.81686714]
["bitfinex","ETHUSD",1754342218172,2.6822777,3728.2,3726.8,2.81686714]
["bitfinex","ETHUSD",1754342218173,0.1336,3728.4,3726.8,3.36686714]
["bitfinex","ETHUSD",1754342218377,0.00296924,3729.4,3728.8,2.68182793]
["bitfinex","ETHUSD",1754342218561,0.00296924,3729.4,3728.8,3.23182793]
["bitfinex","ETHUSD",1754342218884,0.00296924,3729.4,3729.0,3.23168409]
["bitfinex","ETHUSD",1754342219125,1e-08,3729.4,3729.3,3.23146837]
["bitfinex","ETHUSD",1754342219286,1.0,3730.4,3729.3,5.89849463]
["bitfinex","ETHUSD",1754342219582,1.0,3730.4,3730.3,0.1336]
["bitfinex","ETHUSD",1754342220080,1.0,3730.4,3730.3,7.16564953]
["bitfinex","ETHUSD",1754342220291,1.0,3730.4,3730.3,0.1336]
["bitfinex","ETHUSD",1754342220493,1.0,3730.4,3729.0,0.4554]
["bitfinex","ETHUSD",1754342220693,1.0,3730.4,3729.1,0.56996415]
["bitfinex","ETHUSD",1754342220855,1.0,3730.4,3729.0,0.20411997]
["bitfinex","ETHUSD",1754342221051,1.0,3730.4,3729.2,3.0]
["bitfinex","ETHUSD",1754342221283,1.0,3730.4,3729.1,0.47537235]
["bitfinex","ETHUSD",1754342221284,1.0,3730.4,3730.3,6.23074953]
["bitfinex","ETHUSD",1754342221464,0.02,3730.9,3730.8,6.23039026]
["bitfinex","ETHUSD",1754342221679,1e-08,3730.9,3730.8,6.23039026]
["bitfinex","ETHUSD",1754342221995,4.72676001,3733.1,3733.0,6.2288106]
["bitfinex","ETHUSD",1754342222178,0.02,3733.9,3733.8,2.67823664]
["bitfinex","ETHUSD",1754342222504,0.02,3733.9,3733.0,0.62288106]
["bitfinex","ETHUSD",1754342222792,0.02,3733.9,3733.2,0.140088]
["bitfinex","ETHUSD",1754342222978,0.02,3733.9,3729.9,11.5321945]
["bitfinex","ETHUSD",1754342222979,0.4604,3733.8,3729.9,11.5321945]
["bitfinex","ETHUSD",1754342223164,0.4604,3733.8,3728.3,1.39980753]
["bitfinex","ETHUSD",1754342223165,35.07687885,3733.7,3731.9,0.4804]
["bitfinex","ETHUSD",1754342223361,35.07687885,3733.7,3731.1,0.2014024]
["bitfinex","ETHUSD",1754342223362,11.5321945,3732.6,3731.1,0.2014024]
["bitfinex","ETHUSD",1754342223556,3.0,3731.0,3728.6,0.805161]
["bitfinex","ETHUSD",1754342223859,11.5321945,3731.8,3726.9,2.68319514]
["bitfinex","ETHUSD",1754342223860,3.0,3730.8,3726.9,2.68319514]
["bitfinex","ETHUSD",1754342224057,0.55,3730.5,3727.1,0.805549]
["bitfinex","ETHUSD",1754342224258,14.5321945,3730.3,3724.6,0.1]
["bitfinex","ETHUSD",1754342224491,3.55,3729.6,3726.5,0.20232838]
["bitfinex","ETHUSD",1754342224787,0.55,3729.0,3725.3,2.68434756]
["bitfinex","ETHUSD",1754342224988,2.68146837,3729.3,3726.5,2.68342676]
["bitfinex","ETHUSD",1754342224989,3.0,3728.0,3726.5,2.68342676]
["bitfinex","ETHUSD",1754342225215,0.55,3727.7,3725.7,1.85322694]
["bitfinex","ETHUSD",1754342225358,0.55,3727.7,3725.4,0.53887371]
["bitfinex","ETHUSD",1754342225359,0.55,3727.4,3726.1,2.68376305]
["bitfinex","ETHUSD",1754342225702,0.55,3727.4,3725.4,0.53887371]
["bitfinex","ETHUSD",1754342225703,0.55,3727.2,3725.4,0.53887371]
["bitfinex","ETHUSD",1754342225995,3.0,3726.7,3724.8,2.6847079]
["bitfinex","ETHUSD",1754342226192,0.55,3727.2,3724.7,1.85322694]
["bitfinex","ETHUSD",1754342226193,2.68341708,3726.6,3724.7,1.85322694]
["bitfinex","ETHUSD",1754342226516,5.7638,3726.5,3725.6,2.68412686]
["bitfinex","ETHUSD",1754342226654,3.23300514,3727.2,3725.4,1.85322694]
["bitfinex","ETHUSD",1754342226655,0.4514,3727.2,3725.4,1.85322694]
["bitfinex","ETHUSD",1754342227003,0.4514,3727.2,3724.9,2.31653368]
["bitfinex","ETHUSD",1754342227004,0.4514,3727.2,3726.7,2.68332195]
["bitfinex","ETHUSD",1754342227295,3.0,3726.9,3725.6,1.85322694]
["bitfinex","ETHUSD",1754342227456,3.0,3726.9,3725.5,2.68415557]
["bitfinex","ETHUSD",1754342227457,0.55,3726.6,3725.5,1.85322694]
["bitfinex","ETHUSD",1754342227658,0.9118,3726.5,3725.3,1.85322694]
["bitfinex","ETHUSD",1754342228009,0.55,3726.2,3724.9,2.31653368]
["bitfinex","ETHUSD",1754342228309,3.0,3725.4,3724.3,2.68502831]
["bitfinex","ETHUSD",1754342228512,0.55,3725.1,3723.6,0.01175992]
["bitfinex","ETHUSD",1754342228672,4.854,3725.0,3724.2,2.31653368]
["bitfinex","ETHUSD",1754342229007,0.9118,3724.9,3724.8,2.6847079]
["bitfinex","ETHUSD",1754342229162,0.9118,3724.9,3724.5,2.31653368]
["bitfinex","ETHUSD",1754342229501,0.9118,3724.9,3724.6,2.68478395]
["bitfinex","ETHUSD",1754342229704,0.9118,3724.9,3723.3,2.68578948]
["bitfinex","ETHUSD",1754342229705,0.4604,3726.6,3726.2,2.68364164]
["bitfinex","ETHUSD",1754342229857,0.4604,3726.6,3724.7,0.26847839]
["bitfinex","ETHUSD",1754342229858,0.4604,3726.5,3726.4,2.68352322]
["bitfinex","ETHUSD",1754342230472,9.12645159,3728.0,3726.4,2.68352322]
["bitfinex","ETHUSD",1754342230473,4.9936,3726.8,3726.4,2.68352322]
["bitfinex","ETHUSD",1754342230672,4.9936,3726.8,3726.2,0.1336]
["bitfinex","ETHUSD",1754342231001,2.68415087,3725.6,3724.6,2.68485168]
["bitfinex","ETHUSD",1754342231300,3.0,3725.4,3724.5,0.001]
["bitfinex","ETHUSD",1754342231497,0.1336,3724.6,3724.5,0.001]
["bitfinex","ETHUSD",1754342231698,2.85201271,3724.6,3724.5,0.001]
["bitfinex","ETHUSD",1754342231901,5.81845206,3724.6,3724.5,0.001]
["bitfinex","ETHUSD",1754342232103,6.67212627,3724.6,3724.5,0.001]
["bitfinex","ETHUSD",1754342232502,11.52512627,3724.6,3724.5,0.001]
["bitfinex","ETHUSD",1754342233289,12.07512627,3724.6,3724.5,0.001]
["bitfinex","ETHUSD",1754342233504,6.67212627,3724.6,3724.5,0.001]
["bitfinex","ETHUSD",1754342233801,10.53185206,3724.6,3724.5,0.001]
["bitfinex","ETHUSD",1754342233974,7.847,3724.6,3724.5,0.001]
["bitfinex","ETHUSD",1754342234175,10.53185206,3724.6,3724.5,0.001]
["bitfinex","ETHUSD",1754342234490,7.847,3724.6,3724.5,0.001]
["bitfinex","ETHUSD",1754342234806,11.31655206,3724.6,3724.5,0.001]
["bitfinex","ETHUSD",1754342235168,3.7847,3724.6,3724.5,0.001]
["bitfinex","ETHUSD",1754342235367,10.52985206,3724.6,3724.5,0.001]
["bitfinex","ETHUSD",1754342236070,7.841,3724.6,3724.5,0.001]
["bitfinex","ETHUSD",1754342236264,3.0,3724.6,3724.5,0.001]
["bitfinex","ETHUSD",1754342236610,7.839,3724.6,3724.5,0.001]
["bitfinex","ETHUSD",1754342236773,7.838,3724.6,3724.5,0.001]
["bitfinex","ETHUSD",1754342237803,3.0,3724.6,3724.5,0.001]
["bitfinex","ETHUSD",1754342238022,4.83,3724.6,3724.5,0.001]
["bitfinex","ETHUSD",1754342238182,2.68462918,3725.0,3724.5,0.001]
["bitfinex","ETHUSD",1754342238384,3.0,3725.3,3724.5,0.001]
["bitfinex","ETHUSD",1754342238706,6.444,3725.4,3724.5,0.001]
["bitfinex","ETHUSD",1754342238707,3.0,3725.1,3724.5,0.001]
["bitfinex","ETHUSD",1754342239224,2.68457003,3725.0,3724.5,0.001]
["bitfinex","ETHUSD",1754342239386,7.11189953,3725.1,3724.5,0.001]
["bitfinex","ETHUSD",1754342239588,4.4274,3725.1,3724.5,0.001]
["bitfinex","ETHUSD",1754342239788,5.68485206,3724.6,3724.5,0.001]
["bitfinex","ETHUSD",1754342239997,10.50885206,3724.6,3724.5,0.001]
["bitfinex","ETHUSD",1754342240197,11.82821312,3724.6,3724.5,0.001]
["bitfinex","ETHUSD",1754342240527,42.37821312,3724.6,3724.5,0.001]
["bitfinex","ETHUSD",1754342240685,37.55421312,3724.6,3724.5,0.001]
["bitfinex","ETHUSD",1754342240886,42.37621312,3724.6,3724.5,0.001]
["bitfinex","ETHUSD",1754342241087,42.37621312,3724.6,3724.5,1e-08]
["bitfinex","ETHUSD",1754342242321,37.819,3724.6,3724.5,1e-08]
["bitfinex","ETHUSD",1754342242499,40.49985206,3724.6,3724.5,0.3910497]
["bitfinex","ETHUSD",1754342242904,4.813,3724.6,3724.5,0.39096497]
["bitfinex","ETHUSD",1754342243140,4.813,3724.6,3724.5,0.24438477]
["bitfinex","ETHUSD",1754342243428,3.0,3724.6,3724.5,1e-08]
["bitfinex","ETHUSD",1754342243586,4.811,3724.6,3724.5,0.24435625]
["bitfinex","ETHUSD",1754342243787,3.0,3725.3,3724.5,0.24435625]
["bitfinex","ETHUSD",1754342244134,2.68480164,3724.7,3724.6,0.24435624]
["bitfinex","ETHUSD",1754342244318,2.68480164,3724.7,3724.5,1e-08]
["bitfinex","ETHUSD",1754342244319,2.68485206,3724.6,3724.5,1e-08]
["bitfinex","ETHUSD",1754342244637,35.71841271,3724.6,3724.5,1e-08]
["bitfinex","ETHUSD",1754342244788,36.23485206,3724.6,3724.5,1e-08]
["bitfinex","ETHUSD",1754342245093,41.03985206,3724.6,3724.5,1e-08]
["bitfinex","ETHUSD",1754342245292,43.76851392,3724.6,3724.5,1e-08]
["bitfinex","ETHUSD",1754342246061,6.23542886,3723.8,3723.7,1e-08]
["bitfinex","ETHUSD",1754342246222,36.23542886,3723.8,3723.7,1e-08]
["bitfinex","ETHUSD",1754342246425,41.03642886,3723.8,3723.7,1e-08]
["bitfinex","ETHUSD",1754342246625,43.65656603,3723.8,3723.7,1e-08]
["bitfinex","ETHUSD",1754342246829,43.10456603,3723.8,3723.7,1e-08]
["bitfinex","ETHUSD",1754342247027,43.65456603,3723.8,3723.7,1e-08]
["bitfinex","ETHUSD",1754342247848,38.85556603,3723.8,3723.7,1e-08]
["bitfinex","ETHUSD",1754342248014,43.65056603,3723.8,3723.7,1e-08]
["bitfinex","ETHUSD",1754342249927,38.85556603,3723.8,3723.7,1e-08]
["bitfinex","ETHUSD",1754342250129,48.08856603,3723.8,3723.7,1e-08]
["bitfinex","ETHUSD",1754342250459,3.23629452,3722.6,3722.5,1e-08]
["bitfinex","ETHUSD",1754342250662,43.2192332,3722.6,3722.5,1e-08]
["bitfinex","ETHUSD",1754342250863,46.91929452,3722.6,3722.5,1e-08]
["bitfinex","ETHUSD",1754342251458,47.46929452,3722.6,3722.5,1e-08]
["bitfinex","ETHUSD",1754342251671,42.68629452,3722.6,3722.5,1e-08]
["bitfinex","ETHUSD",1754342251808,47.46629452,3722.6,3722.5,1e-08]
["bitfinex","ETHUSD",1754342252012,48.91005452,3722.6,3722.5,1e-08]
["bitfinex","ETHUSD",1754342252645,44.13005452,3722.6,3722.5,1e-08]
["bitfinex","ETHUSD",1754342252831,48.90505452,3722.6,3722.5,1e-08]
["bitfinex","ETHUSD",1754342254057,50.51505452,3722.6,3722.5,1e-08]
["bitfinex","ETHUSD",1754342254265,50.50705452,3722.6,3722.5,1e-08]
["bitfinex","ETHUSD",1754342254435,45.74005452,3722.6,3722.5,1e-08]
["bitfinex","ETHUSD",1754342255358,50.50305452,3722.6,3722.5,1e-08]
["bitfinex","ETHUSD",1754342255558,50.70494702,3722.6,3722.5,1e-08]
["bitfinex","ETHUSD",1754342256176,50.50005452,3722.6,3722.5,1e-08]
["bitfinex","ETHUSD",1754342256765,2.68776062,3720.6,3719.4,0.1545149]
["bitfinex","ETHUSD",1754342257040,4.757,3720.5,3719.4,0.1545149]
["bitfinex","ETHUSD",1754342257236,0.1344,3720.1,3719.5,2.6885334]
["bitfinex","ETHUSD",1754342257434,0.1344,3720.1,3719.4,0.43883821]
["bitfinex","ETHUSD",1754342257435,4.752,3720.0,3719.4,0.43883821]
["bitfinex","ETHUSD",1754342257653,4.752,3720.0,3719.4,0.41872331]
["bitfinex","ETHUSD",1754342257875,4.752,3720.0,3719.9,2.6882443]
["bitfinex","ETHUSD",1754342258071,6.452,3720.9,3719.7,2.70850004]
["bitfinex","ETHUSD",1754342258274,0.1336,3720.6,3720.0,0.1344]
["bitfinex","ETHUSD",1754342258455,0.1336,3720.6,3720.5,2.68781077]
["bitfinex","ETHUSD",1754342258644,4.8796,3720.6,3720.4,2.68787725]
["bitfinex","ETHUSD",1754342258846,4.8796,3720.6,3720.0,0.1344]
["bitfinex","ETHUSD",1754342259187,2.68636668,3722.5,3720.1,2.68809978]
["bitfinex","ETHUSD",1754342259382,0.1336,3721.6,3721.3,2.68720568]
["bitfinex","ETHUSD",1754342259680,0.1336,3721.6,3720.5,0.1336]
["bitfinex","ETHUSD",1754342259681,0.1336,3721.6,3721.4,2.68713107]
["bitfinex","ETHUSD",1754342259864,0.1336,3722.4,3721.5,0.1336]
["bitfinex","ETHUSD",1754342260067,4.749,3722.3,3722.1,2.6866037]
["bitfinex","ETHUSD",1754342260267,4.749,3722.3,3722.1,2.68659886]
["bitfinex","ETHUSD",1754342260483,0.1336,3722.4,3722.1,2.68659886]
["bitfinex","ETHUSD",1754342260484,0.1336,3722.4,3722.3,2.68651102]
["bitfinex","ETHUSD",1754342260679,4.8806,3722.4,3722.3,2.68651102]
["bitfinex","ETHUSD",1754342260877,4.8806,3722.4,3722.1,0.26865989]
["bitfinex","ETHUSD",1754342261077,0.1336,3722.4,3722.3,2.68651102]
["bitfinex","ETHUSD",1754342261253,0.1336,3722.4,3721.9,2.68679975]
["bitfinex","ETHUSD",1754342261458,4.743,3722.3,3722.1,2.68663824]
["bitfinex","ETHUSD",1754342261654,4.743,3722.3,3721.8,2.82047144]
["bitfinex","ETHUSD",1754342261655,4.741,3722.2,3721.8,0.1336]
["bitfinex","ETHUSD",1754342261862,0.1336,3722.4,3722.1,2.68662234]
["bitfinex","ETHUSD",1754342262073,2.68470494,3724.9,3722.2,0.53734221]
["bitfinex","ETHUSD",1754342262288,0.1336,3723.4,3722.6,2.68623936]
["bitfinex","ETHUSD",1754342262505,0.1336,3723.4,3722.9,0.1336]
["bitfinex","ETHUSD",1754342262685,4.746,3723.3,3722.9,0.1336]
["bitfinex","ETHUSD",1754342262884,4.746,3723.3,3723.0,2.68594586]
["bitfinex","ETHUSD",1754342263067,4.746,3723.3,3722.7,0.1336]
["bitfinex","ETHUSD",1754342263474,4.746,3723.3,3722.7,2.81980265]
["bitfinex","ETHUSD",1754342263672,4.746,3723.3,3722.8,0.28198027]
["bitfinex","ETHUSD",1754342264078,2.68593466,3723.1,3722.3,2.68645731]
["bitfinex","ETHUSD",1754342264285,0.1336,3722.9,3722.5,2.68636342]
["bitfinex","ETHUSD",1754342264604,4.738,3722.8,3722.5,2.68636342]
["bitfinex","ETHUSD",1754342264763,0.1336,3722.9,3722.3,2.8201049]
["bitfinex","ETHUSD",1754342264764,0.1336,3722.9,3722.4,0.02009743]
["bitfinex","ETHUSD",1754342264968,4.735,3722.7,3722.6,2.68629452]
["bitfinex","ETHUSD",1754342265302,3.0,3723.8,3722.9,2.68602241]
["bitfinex","ETHUSD",1754342265303,0.1336,3723.1,3722.9,2.68602241]
["bitfinex","ETHUSD",1754342265469,0.1336,3723.1,3723.0,2.6860059]
["bitfinex","ETHUSD",1754342265795,4.8686,3723.1,3722.9,2.68606323]
["bitfinex","ETHUSD",1754342265995,4.735,3723.1,3722.6,0.53727287]
["bitfinex","ETHUSD",1754342266197,4.735,3723.1,3722.1,0.001]
["bitfinex","ETHUSD",1754342266370,4.73,3723.0,3722.1,0.02109968]
["bitfinex","ETHUSD",1754342266562,4.73,3723.0,3722.8,2.68612697]
["bitfinex","ETHUSD",1754342267183,4.73,3723.0,3722.1,2.687616]
["bitfinex","ETHUSD",1754342267184,4.73,3723.0,3722.1,0.001]
["bitfinex","ETHUSD",1754342267484,1.01827155,3723.9,3723.5,2.68558014]
["bitfinex","ETHUSD",1754342267662,1.01827155,3723.9,3722.5,2.68631711]
["bitfinex","ETHUSD",1754342267663,4.725,3723.8,3723.2,2.68579249]
["bitfinex","ETHUSD",1754342267864,4.725,3723.7,3723.3,0.26857925]
["bitfinex","ETHUSD",1754342268069,3.0,3723.8,3722.2,3.2365832]
["bitfinex","ETHUSD",1754342268269,3.0,3723.8,3722.1,0.001]
["bitfinex","ETHUSD",1754342268270,4.724,3723.7,3722.1,0.001]
["bitfinex","ETHUSD",1754342268470,4.723,3723.6,3723.5,2.6855956]
["bitfinex","ETHUSD",1754342268695,4.721,3723.6,3723.3,2.68577121]
["bitfinex","ETHUSD",1754342268902,4.721,3723.6,3722.5,0.55]
["bitfinex","ETHUSD",1754342269074,4.721,3723.6,3723.0,2.68595067]
["bitfinex","ETHUSD",1754342269487,7.40657578,3723.6,3723.0,2.68595067]
["bitfinex","ETHUSD",1754342269705,7.40657578,3723.6,3722.2,2.6865832]
["bitfinex","ETHUSD",1754342269706,2.68592666,3723.2,3722.2,2.6865832]
["bitfinex","ETHUSD",1754342269904,2.68592666,3723.2,3722.1,0.001]
["bitfinex","ETHUSD",1754342269905,4.718,3723.1,3722.5,2.68631303]
["bitfinex","ETHUSD",1754342270075,4.718,3723.1,3722.3,0.26875832]
["bitfinex","ETHUSD",1754342270272,4.718,3723.1,3722.1,0.001]
["bitfinex","ETHUSD",1754342270473,2.68631219,3722.6,3722.1,0.001]
["bitfinex","ETHUSD",1754342270679,4.717,3722.5,3722.1,0.001]
["bitfinex","ETHUSD",1754342271111,4.716,3722.4,3722.1,0.001]
["bitfinex","ETHUSD",1754342271377,2.68648417,3722.4,3722.1,0.001]
["bitfinex","ETHUSD",1754342271617,4.716,3722.3,3722.1,0.001]
["bitfinex","ETHUSD",1754342272178,2.6865832,3722.2,3722.1,0.001]
["bitfinex","ETHUSD",1754342272715,2.68646262,3722.4,3722.1,0.001]
["bitfinex","ETHUSD",1754342272929,4.708,3722.2,3722.1,0.001]
["bitfinex","ETHUSD",1754342273222,7.3945832,3722.2,3722.1,0.001]
["bitfinex","ETHUSD",1754342273569,10.3945832,3722.2,3722.1,0.001]
["bitfinex","ETHUSD",1754342273782,2.68633304,3722.6,3721.8,0.001]
["bitfinex","ETHUSD",1754342273783,0.41129587,3723.7,3721.8,0.001]
["bitfinex","ETHUSD",1754342274005,6.451,3723.6,3722.6,2.6862869]
["bitfinex","ETHUSD",1754342274220,1.01827155,3723.9,3722.3,2.68646869]
["bitfinex","ETHUSD",1754342274409,4.71,3723.5,3722.8,2.68609535]
["bitfinex","ETHUSD",1754342274608,4.71,3723.5,3722.5,2.68633868]
["bitfinex","ETHUSD",1754342274810,1.01827155,3723.9,3722.6,0.26863387]
["bitfinex","ETHUSD",1754342275016,4.713,3723.8,3722.6,0.02009192]
["bitfinex","ETHUSD",1754342275316,7.713,3723.8,3723.2,2.68579074]
["bitfinex","ETHUSD",1754342275883,0.1336,3723.7,3723.5,2.68558326]
["bitfinex","ETHUSD",1754342276084,0.1336,3723.7,3723.1,0.1336]
["bitfinex","ETHUSD",1754342276285,0.1336,3723.7,3723.6,2.6855731]
["bitfinex","ETHUSD",1754342276596,0.1336,3723.7,3723.6,2.95413041]
["bitfinex","ETHUSD",1754342276791,1.01827155,3723.9,3723.8,2.68542886]
["bitfinex","ETHUSD",1754342277193,1.01827155,3723.9,3723.8,2.81902886]
["bitfinex","ETHUSD",1754342279182,0.1356,3724.6,3724.5,2.68492415]
["bitfinex","ETHUSD",1754342279399,4.696,3724.6,3724.5,2.68492415]
["bitfinex","ETHUSD",1754342279615,0.002,3724.6,3724.5,2.68492415]
["bitfinex","ETHUSD",1754342279782,4.696,3724.6,3724.5,3.23528327]
["bitfinex","ETHUSD",1754342279991,4.696,3724.6,3724.5,0.55035912]
["bitfinex","ETHUSD",1754342280182,4.696,3724.6,3724.2,2.68508381]
["bitfinex","ETHUSD",1754342280400,4.696,3724.6,3724.1,0.1336]
["bitfinex","ETHUSD",1754342280599,0.002,3724.6,3724.5,2.68492415]
["bitfinex","ETHUSD",1754342280882,7.50951746,3724.6,3723.6,0.26855731]
["bitfinex","ETHUSD",1754342281086,7.50951746,3724.6,3724.4,2.68499624]
["bitfinex","ETHUSD",1754342281087,0.002,3724.6,3724.4,2.68499624]
["bitfinex","ETHUSD",1754342281283,0.002,3724.6,3724.5,2.68492415]
["bitfinex","ETHUSD",1754342281484,1e-08,3724.6,3724.5,5.83858687]
["bitfinex","ETHUSD",1754342281726,1e-08,3725.0,3724.9,6.23463582]
["bitfinex","ETHUSD",1754342282820,1e-08,3725.0,3724.9,5.81823582]
["bitfinex","ETHUSD",1754342283038,1e-08,3725.0,3724.9,3.66853202]
["bitfinex","ETHUSD",1754342283454,1e-08,3725.0,3724.9,0.9838962]
["bitfinex","ETHUSD",1754342283635,1e-08,3725.0,3724.9,2.81823582]
["bitfinex","ETHUSD",1754342283950,1e-08,3725.0,3724.9,2.8382907]
["bitfinex","ETHUSD",1754342284126,1e-08,3725.0,3724.9,0.1336]
["bitfinex","ETHUSD",1754342284327,1e-08,3725.0,3724.9,2.81823582]
["bitfinex","ETHUSD",1754342284737,1e-08,3725.0,3724.9,0.1336]
["bitfinex","ETHUSD",1754342284937,1e-08,3725.0,3724.9,2.81823582]
["bitfinex","ETHUSD",1754342285249,1e-08,3725.0,3724.9,3.1000594]
["bitfinex","ETHUSD",1754342285611,1e-08,3725.0,3724.9,0.1336]
["bitfinex","ETHUSD",1754342285612,0.49630001,3725.0,3724.9,0.1336]
["bitfinex","ETHUSD",1754342285812,1e-08,3725.0,3724.9,2.81823582]
["bitfinex","ETHUSD",1754342286224,1e-08,3725.0,3724.9,2.8382907]
["bitfinex","ETHUSD",1754342286413,1e-08,3725.0,3724.9,2.81823582]
["bitfinex","ETHUSD",1754342286610,1e-08,3725.0,3724.9,0.1336]
["bitfinex","ETHUSD",1754342287250,1e-08,3725.0,3724.9,2.81823582]
["bitfinex","ETHUSD",1754342287459,1e-08,3725.0,3724.9,0.1336]
["bitfinex","ETHUSD",1754342287916,1e-08,3725.0,3724.9,2.81823582]
["bitfinex","ETHUSD",1754342288116,1e-08,3725.0,3724.9,3.38859215]
["bitfinex","ETHUSD",1754342288554,1e-08,3725.0,3724.9,3.36853727]
["bitfinex","ETHUSD",1754342288717,1e-08,3725.0,3724.9,0.68390145]
["bitfinex","ETHUSD",1754342288914,0.49630001,3725.0,3724.9,0.55030145]
["bitfinex","ETHUSD",1754342289155,2.68494802,3724.5,3723.5,0.02006242]
["bitfinex","ETHUSD",1754342289358,2.68530284,3724.0,3722.4,0.02007658]
["bitfinex","ETHUSD",1754342289521,5.6041,3724.4,3722.1,7.36660887]
["bitfinex","ETHUSD",1754342289522,6.51561507,3724.4,3722.5,0.02008993]
["bitfinex","ETHUSD",1754342289854,0.9241,3724.3,3723.4,2.68568719]
["bitfinex","ETHUSD",1754342290038,0.4963,3724.2,3722.5,2.68636668]
["bitfinex","ETHUSD",1754342290240,4.677,3724.1,3722.5,0.15498804]
["bitfinex","ETHUSD",1754342290432,4.677,3724.1,3723.4,2.68571735]
["bitfinex","ETHUSD",1754342290634,4.677,3724.1,3723.5,2.68563541]
["bitfinex","ETHUSD",1754342290839,4.677,3724.1,3723.1,2.68588932]
["bitfinex","ETHUSD",1754342291035,4.677,3724.1,3723.2,0.26858893]
["bitfinex","ETHUSD",1754342291264,0.4963,3724.2,3724.1,2.68521253]
["bitfinex","ETHUSD",1754342291464,6.448,3724.8,3723.3,0.5700736]
["bitfinex","ETHUSD",1754342291662,1e-08,3725.0,3723.6,0.55]
["bitfinex","ETHUSD",1754342291865,1e-08,3725.0,3724.9,2.68463582]
["bitfinex","ETHUSD",1754342292064,1e-08,3725.0,3723.8,3.55]
["bitfinex","ETHUSD",1754342292363,1e-08,3725.0,3724.9,2.68463582]
["bitfinex","ETHUSD",1754342292668,0.49630001,3725.0,3724.9,2.68463582]
["bitfinex","ETHUSD",1754342293050,1e-08,3725.0,3724.9,2.68463582]
["bitfinex","ETHUSD",1754342293565,1e-08,3725.0,3724.9,2.7046907]
["bitfinex","ETHUSD",1754342293725,1e-08,3725.0,3724.9,2.68463582]
["bitfinex","ETHUSD",1754342294344,1e-08,3725.0,3724.9,3.22157469]
["bitfinex","ETHUSD",1754342295483,1e-08,3725.4,3725.3,6.23434756]
["bitfinex","ETHUSD",1754342295982,1e-08,3725.4,3725.3,6.36924756]
["bitfinex","ETHUSD",1754342296328,1e-08,3725.4,3725.3,5.68434756]
["bitfinex","ETHUSD",1754342296558,1e-08,3725.4,3725.3,6.78967647]
["bitfinex","ETHUSD",1754342296741,1e-08,3725.4,3725.3,7.33967647]
["bitfinex","ETHUSD",1754342297652,1e-08,3725.4,3725.3,6.78967647]
["bitfinex","ETHUSD",1754342299034,1e-08,3725.4,3725.3,6.92327647]
["bitfinex","ETHUSD",1754342301247,1e-08,3725.4,3725.3,7.47327647]
["bitfinex","ETHUSD",1754342302068,0.92800001,3725.4,3725.3,2.81794756]
["bitfinex","ETHUSD",1754342302482,0.92800001,3725.4,3725.3,2.68434756]
["bitfinex","ETHUSD",1754342302776,1e-08,3725.4,3725.3,2.68434756]
["bitfinex","ETHUSD",1754342302991,1e-08,3725.4,3725.3,2.70439523]
["bitfinex","ETHUSD",1754342303273,0.92800001,3725.4,3725.3,2.68434756]
["bitfinex","ETHUSD",1754342303632,0.92800001,3725.4,3724.2,0.20637415]
["bitfinex","ETHUSD",1754342303833,0.928,3725.3,3724.3,0.32063741]
["bitfinex","ETHUSD",1754342304063,0.928,3725.3,3725.0,2.68454627]
["bitfinex","ETHUSD",1754342304271,0.436,3725.2,3725.1,2.68447976]
["bitfinex","ETHUSD",1754342304458,0.436,3725.2,3725.1,2.68449169]
["bitfinex","ETHUSD",1754342304833,0.928,3725.2,3725.1,2.68449169]
["bitfinex","ETHUSD",1754342305062,0.492,3725.2,3725.1,2.68449169]
["bitfinex","ETHUSD",1754342305975,1e-08,3725.4,3725.3,2.68434756]
["bitfinex","ETHUSD",1754342306534,1e-08,3725.4,3725.2,2.68436824]
["bitfinex","ETHUSD",1754342306746,0.928,3725.3,3725.2,2.68436824]
["bitfinex","ETHUSD",1754342307374,0.928,3725.3,3725.0,2.68449381]
["bitfinex","ETHUSD",1754342307570,0.928,3725.3,3724.4,2.68496201]
["bitfinex","ETHUSD",1754342307571,1e-08,3725.4,3724.3,0.32063741]
["bitfinex","ETHUSD",1754342307751,0.928,3725.2,3725.1,2.68449169]
["bitfinex","ETHUSD",1754342308065,0.928,3725.2,3725.0,2.68455068]
["bitfinex","ETHUSD",1754342308271,1e-08,3725.4,3724.1,0.19902258]
["bitfinex","ETHUSD",1754342308272,3.61249483,3725.1,3724.1,0.19902258]
["bitfinex","ETHUSD",1754342308473,0.492,3725.0,3724.9,2.68463582]
["bitfinex","ETHUSD",1754342308977,0.928,3725.0,3724.9,2.68463582]
["bitfinex","ETHUSD",1754342310470,0.928,3725.0,3724.5,0.001]
["bitfinex","ETHUSD",1754342310771,3.61268613,3724.9,3724.2,2.68513849]
["bitfinex","ETHUSD",1754342310988,0.928,3724.8,3724.2,2.68513849]
["bitfinex","ETHUSD",1754342311279,0.928,3724.7,3724.5,2.68487947]
["bitfinex","ETHUSD",1754342311436,0.492,3725.1,3725.0,2.68456375]
["bitfinex","ETHUSD",1754342311638,5.536,3725.1,3724.3,2.68502838]
["bitfinex","ETHUSD",1754342311865,5.536,3725.1,3725.0,2.68456375]
["bitfinex","ETHUSD",1754342312037,5.536,3725.1,3724.9,2.68461943]
["bitfinex","ETHUSD",1754342312238,0.928,3725.0,3724.9,2.68461943]
["bitfinex","ETHUSD",1754342312463,0.928,3725.0,3724.9,2.58141943]
["bitfinex","ETHUSD",1754342312871,0.928,3725.0,3724.1,0.001]
["bitfinex","ETHUSD",1754342313036,0.928,3725.0,3724.9,2.68463582]
["bitfinex","ETHUSD",1754342313241,5.531,3725.0,3724.9,2.68463582]
["bitfinex","ETHUSD",1754342313478,5.531,3725.0,3724.8,2.68469345]
["bitfinex","ETHUSD",1754342313653,0.928,3724.9,3724.4,2.68493823]
["bitfinex","ETHUSD",1754342313859,0.928,3724.9,3724.1,0.001]
["bitfinex","ETHUSD",1754342313860,0.96155884,3724.8,3724.1,0.001]
["bitfinex","ETHUSD",1754342314198,4.602,3724.7,3724.1,0.001]
["bitfinex","ETHUSD",1754342314339,4.602,3724.7,3724.3,2.68506833]
["bitfinex","ETHUSD",1754342314340,0.1336,3724.4,3724.3,2.68506833]
["bitfinex","ETHUSD",1754342314536,0.1336,3724.6,3724.5,2.68488948]
["bitfinex","ETHUSD",1754342314975,0.1336,3724.6,3724.2,2.68514043]
["bitfinex","ETHUSD",1754342315173,2.68514043,3724.2,3724.1,0.001]
["bitfinex","ETHUSD",1754342315392,2.68499624,3724.4,3723.7,0.001]
["bitfinex","ETHUSD",1754342315670,0.928,3724.1,3723.7,0.001]
["bitfinex","ETHUSD",1754342315877,4.604,3724.0,3723.7,0.001]
["bitfinex","ETHUSD",1754342316254,0.928,3723.9,3723.7,0.001]
["bitfinex","ETHUSD",1754342316650,0.928,3723.8,3723.7,0.001]
["bitfinex","ETHUSD",1754342317474,3.61342886,3723.8,3723.7,0.001]
["bitfinex","ETHUSD",1754342317676,5.525,3723.8,3723.7,0.001]
["bitfinex","ETHUSD",1754342317976,8.24399672,3723.8,3723.7,0.001]
["bitfinex","ETHUSD",1754342318163,9.34939744,3723.8,3723.7,0.001]
["bitfinex","ETHUSD",1754342318852,39.34939744,3723.8,3723.7,0.001]
["bitfinex","ETHUSD",1754342319058,42.89939744,3723.8,3723.7,0.001]
["bitfinex","ETHUSD",1754342319784,42.89939744,3723.8,3723.7,1e-08]
["bitfinex","ETHUSD",1754342321174,38.30239744,3723.8,3723.7,1e-08]
["bitfinex","ETHUSD",1754342321390,9.13196799,3724.5,3723.7,1e-08]
["bitfinex","ETHUSD",1754342321391,0.492,3725.5,3723.7,1e-08]
["bitfinex","ETHUSD",1754342321565,0.494,3725.8,3723.7,3.13730001]
["bitfinex","ETHUSD",1754342321903,4.619,3725.1,3724.3,2.6850325]
["bitfinex","ETHUSD",1754342322058,4.619,3725.1,3724.4,2.68498555]
["bitfinex","ETHUSD",1754342322393,42.03555704,3725.0,3723.7,1e-08]
["bitfinex","ETHUSD",1754342322556,5.41335306,3724.9,3723.8,2.68542886]
["bitfinex","ETHUSD",1754342322761,5.41335306,3724.9,3723.7,1e-08]
["bitfinex","ETHUSD",1754342322762,2.68477998,3724.7,3723.7,1e-08]
["bitfinex","ETHUSD",1754342322960,0.96155884,3724.8,3723.7,1e-08]
["bitfinex","ETHUSD",1754342322961,2.6850785,3724.3,3723.7,1e-08]
["bitfinex","ETHUSD",1754342323158,2.68515766,3724.2,3723.7,1e-08]
["bitfinex","ETHUSD",1754342323463,3.0,3724.9,3723.7,1e-08]
["bitfinex","ETHUSD",1754342323671,0.492,3724.7,3723.7,1e-08]
["bitfinex","ETHUSD",1754342323906,0.492,3724.7,3724.0,2.68522243]
["bitfinex","ETHUSD",1754342324188,4.625,3724.6,3724.1,2.6851754]
["bitfinex","ETHUSD",1754342324355,4.625,3724.6,3723.7,1e-08]
["bitfinex","ETHUSD",1754342324555,0.96156155,3724.5,3723.7,1e-08]
["bitfinex","ETHUSD",1754342324808,0.55865616,3724.4,3723.7,1e-08]
["bitfinex","ETHUSD",1754342325108,0.55865616,3724.4,3722.1,2.89008212]
["bitfinex","ETHUSD",1754342325109,0.55,3723.6,3722.1,2.89008212]
["bitfinex","ETHUSD",1754342325254,3.0,3723.4,3722.1,0.20344148]
["bitfinex","ETHUSD",1754342325455,2.6860059,3723.0,3722.1,0.20344148]
["bitfinex","ETHUSD",1754342325669,2.68631989,3722.6,3722.1,0.20344148]
["bitfinex","ETHUSD",1754342325889,0.1336,3722.1,3721.8,0.001]
["bitfinex","ETHUSD",1754342326199,4.631,3722.0,3721.9,2.68679975]
["bitfinex","ETHUSD",1754342326367,4.629,3722.0,3721.9,2.68679975]
["bitfinex","ETHUSD",1754342326988,4.628,3722.0,3721.9,3.22427264]
["bitfinex","ETHUSD",1754342328106,0.1336,3722.1,3722.0,2.68672756]
["bitfinex","ETHUSD",1754342328587,9.1348526,3723.3,3721.9,0.53747289]
["bitfinex","ETHUSD",1754342328588,0.1336,3722.5,3721.9,0.53747289]
["bitfinex","ETHUSD",1754342328790,4.622,3722.4,3722.3,2.68649046]
["bitfinex","ETHUSD",1754342328988,4.622,3722.4,3721.9,0.53747289]
["bitfinex","ETHUSD",1754342328989,0.1336,3722.5,3721.9,0.53747289]
["bitfinex","ETHUSD",1754342329189,4.62,3722.4,3722.2,2.68652654]
["bitfinex","ETHUSD",1754342329493,4.62,3722.4,3721.9,0.53747289]
["bitfinex","ETHUSD",1754342329662,4.62,3722.4,3722.2,2.68658017]
["bitfinex","ETHUSD",1754342329862,0.1336,3722.5,3721.8,0.1346]
["bitfinex","ETHUSD",1754342329863,0.1336,3722.5,3722.0,2.68667512]
["bitfinex","ETHUSD",1754342330101,0.4705,3722.4,3721.8,0.1346]
["bitfinex","ETHUSD",1754342330386,5.0865,3722.4,3721.8,0.001]
["bitfinex","ETHUSD",1754342330586,0.1336,3722.0,3721.8,2.68785581]
["bitfinex","ETHUSD",1754342330890,0.4705,3722.4,3722.2,2.68657828]
["bitfinex","ETHUSD",1754342331195,0.4705,3722.4,3722.2,2.68656586]
["bitfinex","ETHUSD",1754342331395,4.614,3722.3,3722.2,2.68656586]
["bitfinex","ETHUSD",1754342331601,0.4705,3722.4,3722.3,2.68651102]
["bitfinex","ETHUSD",1754342331820,5.0835,3722.4,3722.3,2.68651102]
["bitfinex","ETHUSD",1754342332681,4.613,3722.4,3722.3,2.68651102]
["bitfinex","ETHUSD",1754342333083,5.0702,3722.4,3721.8,0.001]
["bitfinex","ETHUSD",1754342333272,0.1336,3721.9,3721.8,0.001]
["bitfinex","ETHUSD",1754342333595,4.7456,3721.9,3721.8,2.68787194]
["bitfinex","ETHUSD",1754342333795,0.4705,3722.3,3722.0,2.68667129]
["bitfinex","ETHUSD",1754342333964,4.612,3722.2,3722.1,2.68665538]
["bitfinex","ETHUSD",1754342334667,0.1336,3722.4,3722.3,2.68651102]
["bitfinex","ETHUSD",1754342334867,4.7416,3722.4,3722.2,2.68657632]
["bitfinex","ETHUSD",1754342335104,0.1336,3722.4,3722.3,2.68651102]
["bitfinex","ETHUSD",1754342335464,4.7406,3722.4,3722.3,2.68651102]
["bitfinex","ETHUSD",1754342335970,5.1978,3722.4,3721.8,0.26978719]
["bitfinex","ETHUSD",1754342336194,0.1336,3722.1,3722.0,2.68672756]
["bitfinex","ETHUSD",1754342336676,0.1336,3722.1,3721.9,2.68678276]
["bitfinex","ETHUSD",1754342336869,0.1336,3722.1,3722.0,2.68672756]
["bitfinex","ETHUSD",1754342338177,0.1336,3722.1,3722.0,3.22418682]
["bitfinex","ETHUSD",1754342338384,0.1336,3722.4,3722.0,0.53745926]
["bitfinex","ETHUSD",1754342338586,4.592,3722.3,3722.1,2.68659748]
["bitfinex","ETHUSD",1754342338806,0.1336,3722.4,3722.3,2.68651102]
["bitfinex","ETHUSD",1754342339008,4.7246,3722.4,3722.3,2.68651102]
["bitfinex","ETHUSD",1754342339205,0.1336,3722.8,3722.3,0.59106257]
["bitfinex","ETHUSD",1754342339505,4.59,3722.7,3722.6,2.68629452]
["bitfinex","ETHUSD",1754342339706,0.6041,3722.8,3722.7,2.68622236]
["bitfinex","ETHUSD",1754342339903,5.1931,3722.8,3722.7,2.68622236]
["bitfinex","ETHUSD",1754342340068,4.7226,3722.8,3722.7,2.68622236]
["bitfinex","ETHUSD",1754342340271,4.7226,3722.8,3722.6,2.68626486]
["bitfinex","ETHUSD",1754342340467,0.4705,3722.7,3722.6,2.68626486]
["bitfinex","ETHUSD",1754342341495,4.7226,3722.8,3722.7,2.68622236]
["bitfinex","ETHUSD",1754342341902,0.1336,3722.8,3722.7,2.68622236]
["bitfinex","ETHUSD",1754342342102,4.05062179,3724.4,3722.7,2.68622236]
["bitfinex","ETHUSD",1754342342103,0.4705,3723.6,3722.7,3.22343144]
["bitfinex","ETHUSD",1754342342275,0.1336,3723.2,3723.0,2.68599998]
["bitfinex","ETHUSD",1754342342470,0.6041,3723.2,3723.1,2.68593376]
["bitfinex","ETHUSD",1754342342694,4.7116,3723.2,3723.1,2.68593376]
["bitfinex","ETHUSD",1754342342894,2.68494895,3724.5,3722.3,3.0014]
["bitfinex","ETHUSD",1754342342895,0.4705,3724.3,3724.0,2.68528464]
["bitfinex","ETHUSD",1754342343102,2.68455943,3725.1,3723.0,2.6860059]
["bitfinex","ETHUSD",1754342343103,4.58,3724.2,3724.1,2.68521253]
["bitfinex","ETHUSD",1754342343407,4.7136,3724.2,3724.1,2.68521253]
["bitfinex","ETHUSD",1754342343613,4.7136,3724.2,3723.6,0.1336]
["bitfinex","ETHUSD",1754342343811,4.7136,3724.2,3724.0,2.68526787]
["bitfinex","ETHUSD",1754342343812,5.1841,3724.2,3724.0,2.68526787]
["bitfinex","ETHUSD",1754342344182,5.1841,3724.2,3723.6,0.1336]
["bitfinex","ETHUSD",1754342344183,4.7136,3724.2,3723.6,0.1336]
["bitfinex","ETHUSD",1754342344381,0.4705,3724.1,3723.6,0.1336]
["bitfinex","ETHUSD",1754342344622,5.1708,3724.2,3724.0,2.68526548]
["bitfinex","ETHUSD",1754342345128,5.1708,3724.2,3723.6,0.1336]
["bitfinex","ETHUSD",1754342345275,0.4705,3724.1,3723.2,3.0]
["bitfinex","ETHUSD",1754342345475,0.1336,3723.8,3723.6,2.6855195]
["bitfinex","ETHUSD",1754342345787,0.1336,3723.6,3723.4,2.68571041]
["bitfinex","ETHUSD",1754342345991,0.4705,3723.5,3723.4,2.68571041]
["bitfinex","ETHUSD",1754342346920,0.9277,3723.5,3723.2,2.68585406]
["bitfinex","ETHUSD",1754342347080,0.1336,3723.4,3723.3,2.68577221]
["bitfinex","ETHUSD",1754342347521,0.1336,3723.4,3723.3,3.24503393]
["bitfinex","ETHUSD",1754342347821,0.1336,3723.4,3723.3,3.22495021]
["bitfinex","ETHUSD",1754342348008,4.562,3723.5,3723.4,2.68571735]
["bitfinex","ETHUSD",1754342348579,4.562,3723.5,3722.9,0.20428635]
["bitfinex","ETHUSD",1754342348580,5.4897,3723.5,3722.9,0.20428635]
["bitfinex","ETHUSD",1754342348816,5.4897,3723.5,3722.3,2.68647666]
["bitfinex","ETHUSD",1754342349016,0.4705,3723.4,3723.0,2.68594879]
["bitfinex","ETHUSD",1754342349181,0.9277,3723.3,3722.7,2.68621113]
["bitfinex","ETHUSD",1754342349513,0.9277,3723.3,3723.0,2.68598929]
["bitfinex","ETHUSD",1754342349714,3.23478819,3724.7,3723.0,2.68598929]
["bitfinex","ETHUSD",1754342349715,0.4705,3723.9,3723.0,2.68594668]
["bitfinex","ETHUSD",1754342349913,4.567,3723.8,3723.1,0.28867821]
["bitfinex","ETHUSD",1754342350080,0.4705,3723.9,3723.7,2.68545666]
["bitfinex","ETHUSD",1754342350277,0.4705,3724.4,3723.1,2.70599653]
["bitfinex","ETHUSD",1754342350517,4.566,3724.3,3723.8,2.68537419]
["bitfinex","ETHUSD",1754342350724,0.9277,3724.2,3723.8,2.68537419]
["bitfinex","ETHUSD",1754342351031,0.4705,3724.1,3723.8,2.68537419]
["bitfinex","ETHUSD",1754342351403,0.9277,3724.0,3723.0,3.0]
["bitfinex","ETHUSD",1754342351703,0.9277,3724.0,3723.5,2.68564284]
["bitfinex","ETHUSD",1754342351908,0.4705,3724.0,3723.9,2.68535674]
["bitfinex","ETHUSD",1754342352108,4.561,3724.0,3723.9,2.68535674]
["bitfinex","ETHUSD",1754342352726,5.0315,3724.0,3723.7,2.68543211]
["bitfinex","ETHUSD",1754342352884,5.0315,3724.0,3723.2,2.68586162]
["bitfinex","ETHUSD",1754342352885,0.9277,3723.9,3723.8,2.68542886]
["bitfinex","ETHUSD",1754342353091,0.4705,3723.9,3723.8,2.68542886]
["bitfinex","ETHUSD",1754342353522,4.556,3723.9,3723.8,2.68542886]
["bitfinex","ETHUSD",1754342354098,4.556,3723.9,3723.7,2.68547724]
["bitfinex","ETHUSD",1754342354421,4.556,3723.9,3723.8,2.68542886]
["bitfinex","ETHUSD",1754342354632,0.4572,3724.3,3723.1,0.5686078]
["bitfinex","ETHUSD",1754342354633,0.4705,3724.3,3724.1,2.68517518]
["bitfinex","ETHUSD",1754342354830,4.552,3724.2,3724.0,2.68527112]
["bitfinex","ETHUSD",1754342355014,4.552,3724.2,3723.8,2.68540231]
["bitfinex","ETHUSD",1754342355220,5.0225,3724.2,3724.1,2.68521253]
["bitfinex","ETHUSD",1754342355722,5.0225,3724.2,3723.1,0.5686078]
["bitfinex","ETHUSD",1754342355723,5.0225,3724.2,3723.2,0.02007415]
["bitfinex","ETHUSD",1754342356031,5.0225,3724.2,3724.1,2.68521253]
["bitfinex","ETHUSD",1754342356430,5.0225,3724.2,3724.0,2.68526214]
["bitfinex","ETHUSD",1754342356729,5.0225,3724.2,3724.1,2.68521253]
["bitfinex","ETHUSD",1754342357141,5.0225,3724.2,3724.0,2.68527888]
["bitfinex","ETHUSD",1754342357432,5.0225,3724.2,3723.1,2.68593376]
["bitfinex","ETHUSD",1754342357632,0.4572,3724.7,3723.9,2.68529565]
["bitfinex","ETHUSD",1754342357841,4.538,3724.6,3723.4,2.68571735]
["bitfinex","ETHUSD",1754342358009,4.538,3724.6,3724.5,2.68492415]
["bitfinex","ETHUSD",1754342358229,5.25263162,3724.6,3724.5,2.68492415]
["bitfinex","ETHUSD",1754342358539,5.002,3724.6,3724.5,2.68492415]
["bitfinex","ETHUSD",1754342358740,5.6095,3724.6,3724.3,2.68503581]
["bitfinex","ETHUSD",1754342359058,0.1336,3724.4,3723.8,2.81902781]
["bitfinex","ETHUSD",1754342359351,0.9379,3724.5,3723.5,2.68564522]
["bitfinex","ETHUSD",1754342359352,0.464,3724.3,3723.5,2.68564522]
["bitfinex","ETHUSD",1754342359535,4.533,3724.2,3724.1,2.68521253]
["bitfinex","ETHUSD",1754342361133,4.533,3724.2,3723.9,2.81889519]
["bitfinex","ETHUSD",1754342361134,0.1336,3724.5,3724.4,2.68499624]
["bitfinex","ETHUSD",1754342361335,4.6666,3724.5,3724.4,2.68499624]
["bitfinex","ETHUSD",1754342362346,0.1336,3724.5,3724.4,2.68499624]
["bitfinex","ETHUSD",1754342362647,4.525,3724.5,3724.4,3.22200372]
["bitfinex","ETHUSD",1754342362848,4.525,3724.5,3724.4,2.68499624]
["bitfinex","ETHUSD",1754342363218,4.989,3724.5,3724.4,2.68499624]
["bitfinex","ETHUSD",1754342364335,5.4629,3724.5,3724.4,2.68499624]
["bitfinex","ETHUSD",1754342364821,4.525,3724.5,3724.4,2.68499624]
["bitfinex","ETHUSD",1754342365618,0.1336,3724.7,3724.5,2.68490904]
["bitfinex","ETHUSD",1754342365817,0.1336,3724.7,3724.0,0.1336]
["bitfinex","ETHUSD",1754342365818,4.9929,3724.6,3724.0,2.81887229]
["bitfinex","ETHUSD",1754342366022,4.9929,3724.6,3724.3,2.68501986]
["bitfinex","ETHUSD",1754342366222,0.9379,3724.5,3724.3,2.68501986]
["bitfinex","ETHUSD",1754342366423,0.9379,3724.4,3724.3,2.68501986]
["bitfinex","ETHUSD",1754342366633,0.9379,3724.4,3723.4,2.685697]
["bitfinex","ETHUSD",1754342366848,0.1336,3724.2,3723.5,0.1336]
["bitfinex","ETHUSD",1754342367044,0.1336,3724.2,3724.1,2.68521253]
["bitfinex","ETHUSD",1754342367529,0.5976,3724.2,3724.1,2.68521253]
["bitfinex","ETHUSD",1754342367736,1.0715,3724.2,3723.5,0.1336]
["bitfinex","ETHUSD",1754342367932,1.0715,3724.2,3723.9,2.68530672]
["bitfinex","ETHUSD",1754342368237,1.0715,3724.2,3723.8,2.68538692]
["bitfinex","ETHUSD",1754342368238,0.9379,3724.1,3723.8,2.68538692]
["bitfinex","ETHUSD",1754342368440,0.9379,3724.0,3723.5,0.1336]
["bitfinex","ETHUSD",1754342368645,0.27,3757.3,3722.5,0.20516541]
["bitfinex","ETHUSD",1754342368646,0.1336,3723.5,3722.8,0.1336]
["bitfinex","ETHUSD",1754342368839,0.1336,3723.5,3723.4,2.68571735]
["bitfinex","ETHUSD",1754342369050,4.6386,3723.5,3723.4,2.68571735]
["bitfinex","ETHUSD",1754342370262,0.1336,3723.5,3723.4,2.68571735]
["bitfinex","ETHUSD",1754342370464,4.501,3723.5,3723.4,3.22487764]
["bitfinex","ETHUSD",1754342370666,4.501,3723.5,3723.4,2.68571735]
["bitfinex","ETHUSD",1754342372488,4.497,3723.5,3722.6,3.0]
["bitfinex","ETHUSD",1754342372770,4.6306,3723.5,3723.4,2.68571735]
["bitfinex","ETHUSD",1754342372972,5.0946,3723.5,3723.4,2.68571735]
["bitfinex","ETHUSD",1754342373176,4.6306,3723.5,3723.4,2.68571735]
["bitfinex","ETHUSD",1754342373323,0.466,3723.9,3723.8,2.68542886]
["bitfinex","ETHUSD",1754342373531,0.002,3723.9,3723.8,2.68542886]
["bitfinex","ETHUSD",1754342373753,4.496,3723.9,3723.8,2.68542886]
["bitfinex","ETHUSD",1754342375345,0.002,3723.9,3723.8,2.68542886]
["bitfinex","ETHUSD",1754342375546,4.495,3723.9,3723.8,2.68542886]
["bitfinex","ETHUSD",1754342377976,0.1336,3723.8,3723.7,2.68544774]
["bitfinex","ETHUSD",1754342378143,1.0715,3723.8,3723.7,2.68544774]
["bitfinex","ETHUSD",1754342378470,1.0715,3723.8,3722.9,0.001]
["bitfinex","ETHUSD",1754342378655,0.1336,3723.2,3722.9,0.001]
["bitfinex","ETHUSD",1754342378968,4.479,3723.1,3723.0,2.6860059]
["bitfinex","ETHUSD",1754342379169,4.479,3723.1,3722.9,0.001]
["bitfinex","ETHUSD",1754342379170,5.4169,3723.1,3722.9,0.001]
["bitfinex","ETHUSD",1754342379379,0.9379,3723.0,3722.9,0.001]
["bitfinex","ETHUSD",1754342379573,0.9379,3723.0,3722.9,2.68707805]
["bitfinex","ETHUSD",1754342379733,0.55665,3723.8,3723.2,2.6858056]
["bitfinex","ETHUSD",1754342379932,0.1336,3723.2,3722.9,0.001]
["bitfinex","ETHUSD",1754342380148,4.475,3723.1,3723.0,2.68596307]
["bitfinex","ETHUSD",1754342380333,4.475,3723.1,3722.9,0.001]
["bitfinex","ETHUSD",1754342380334,5.4129,3723.1,3722.9,0.001]
["bitfinex","ETHUSD",1754342380557,0.9379,3723.0,3722.9,0.001]
["bitfinex","ETHUSD",1754342380771,0.464,3723.5,3722.9,0.001]
["bitfinex","ETHUSD",1754342381084,4.6086,3723.4,3723.3,2.68574064]
["bitfinex","ETHUSD",1754342381279,5.32392513,3723.4,3723.3,2.68574064]
["bitfinex","ETHUSD",1754342381481,0.1356,3723.9,3723.5,2.68558773]
["bitfinex","ETHUSD",1754342381685,0.1356,3723.9,3723.2,0.1336]
["bitfinex","ETHUSD",1754342381686,0.1336,3723.3,3722.9,2.68704743]
["bitfinex","ETHUSD",1754342381984,0.002,3723.9,3723.0,2.6860059]
["bitfinex","ETHUSD",1754342381985,0.1336,3723.1,3723.0,2.6860059]
["bitfinex","ETHUSD",1754342383093,0.5976,3723.1,3723.0,2.6860059]
["bitfinex","ETHUSD",1754342384148,0.1336,3723.1,3723.0,2.6860059]
["bitfinex","ETHUSD",1754342384651,1.0715,3723.1,3722.9,2.68705259]
["bitfinex","ETHUSD",1754342384850,0.9379,3723.0,3722.9,2.68705259]
["bitfinex","ETHUSD",1754342385047,0.9399,3723.9,3722.9,3.22437997]
["bitfinex","ETHUSD",1754342385253,4.73105147,3723.8,3723.1,2.68589137]
["bitfinex","ETHUSD",1754342385452,0.97146876,3723.7,3723.1,2.68586224]
["bitfinex","ETHUSD",1754342385650,0.9379,3723.6,3723.2,2.68584114]
["bitfinex","ETHUSD",1754342385879,0.1336,3723.1,3723.0,2.68600212]
["bitfinex","ETHUSD",1754342386059,5.5505,3723.1,3723.0,2.68600212]
["bitfinex","ETHUSD",1754342386264,5.5505,3723.1,3722.9,0.001]
["bitfinex","ETHUSD",1754342386458,5.0865,3723.1,3723.0,2.6860059]
["bitfinex","ETHUSD",1754342387067,5.5751,3723.1,3723.0,2.6860059]
["bitfinex","ETHUSD",1754342387877,5.5751,3723.1,3722.9,0.001]
["bitfinex","ETHUSD",1754342388193,0.9499,3723.0,3722.9,0.001]
["bitfinex","ETHUSD",1754342388572,0.4613,3723.0,3722.9,0.001]
["bitfinex","ETHUSD",1754342388884,0.9499,3723.0,3722.9,0.001]
["bitfinex","ETHUSD",1754342389255,5.4189,3723.0,3722.9,0.001]
["bitfinex","ETHUSD",1754342389567,4.469,3723.0,3722.9,2.68707805]
["bitfinex","ETHUSD",1754342390285,0.4886,3723.7,3723.5,2.68560147]
["bitfinex","ETHUSD",1754342390458,4.9546,3723.6,3723.5,2.68560147]
["bitfinex","ETHUSD",1754342391062,0.002,3723.9,3722.9,3.22440203]
["bitfinex","ETHUSD",1754342391063,0.002,3723.9,3722.9,0.53832398]
["bitfinex","ETHUSD",1754342391384,0.1336,3723.7,3723.6,2.6855731]
["bitfinex","ETHUSD",1754342394355,0.6222,3723.7,3723.6,2.6855731]
["bitfinex","ETHUSD",1754342394558,0.1336,3723.7,3723.6,2.6855731]
["bitfinex","ETHUSD",1754342395065,0.6222,3723.7,3723.6,2.6855731]
["bitfinex","ETHUSD",1754342396181,4.5896,3723.7,3723.6,2.6855731]
["bitfinex","ETHUSD",1754342396492,4.456,3723.7,3723.6,3.22269606]
["bitfinex","ETHUSD",1754342396677,4.456,3723.7,3723.6,2.6855731]
["bitfinex","ETHUSD",1754342397280,5.4059,3723.7,3723.6,2.6855731]
["bitfinex","ETHUSD",1754342397530,5.5395,3723.7,3723.6,2.6855731]
["bitfinex","ETHUSD",1754342398003,5.5395,3723.7,3723.4,2.68567637]
["bitfinex","ETHUSD",1754342398208,0.9499,3723.6,3723.5,2.68564522]
["bitfinex","ETHUSD",1754342398422,0.1336,3723.2,3723.1,2.68593376]
["bitfinex","ETHUSD",1754342398711,4.5786,3723.2,3723.1,2.68593376]
["bitfinex","ETHUSD",1754342399437,5.0672,3723.2,3723.1,2.68593376]
["bitfinex","ETHUSD",1754342400380,5.5285,3723.2,3723.1,2.68593376]
["bitfinex","ETHUSD",1754342400593,5.5285,3723.2,3722.9,2.68706506]
["bitfinex","ETHUSD",1754342400594,5.5285,3723.2,3722.9,0.001]
["bitfinex","ETHUSD",1754342400770,0.98347417,3723.1,3722.9,0.001]
["bitfinex","ETHUSD",1754342400973,0.9499,3723.1,3722.9,0.001]
["bitfinex","ETHUSD",1754342401170,0.9499,3723.0,3722.9,0.001]
["bitfinex","ETHUSD",1754342401719,7.21948097,3723.0,3722.9,0.001]
["bitfinex","ETHUSD",1754342402014,7.21948097,3723.0,3722.5,0.001]
["bitfinex","ETHUSD",1754342402015,2.68629452,3722.6,3722.5,0.001]
["bitfinex","ETHUSD",1754342402171,10.7058732,3722.6,3722.5,0.001]
["bitfinex","ETHUSD",1754342402373,11.62219452,3722.6,3722.5,0.001]
["bitfinex","ETHUSD",1754342402572,3.1336,3722.5,3722.1,0.001]
["bitfinex","ETHUSD",1754342402806,0.03358048,3722.4,3722.1,0.001]
["bitfinex","ETHUSD",1754342403019,4.434,3722.3,3722.1,2.68763364]
["bitfinex","ETHUSD",1754342403228,4.434,3722.3,3722.1,0.001]
["bitfinex","ETHUSD",1754342403524,0.4886,3722.2,3722.1,2.68765538]
["bitfinex","ETHUSD",1754342403827,4.5656,3722.2,3722.1,0.001]
["bitfinex","ETHUSD",1754342403985,4.5656,3722.2,3722.1,2.68765538]
["bitfinex","ETHUSD",1754342404381,5.5155,3722.2,3722.1,0.001]
["bitfinex","ETHUSD",1754342404579,6.06705,3722.2,3722.1,0.001]
["bitfinex","ETHUSD",1754342404995,8.7536332,3722.2,3722.1,0.001]
["bitfinex","ETHUSD",1754342405217,8.7536332,3722.2,3721.5,0.001]
["bitfinex","ETHUSD",1754342405393,5.68679975,3721.9,3721.5,0.001]
["bitfinex","ETHUSD",1754342405591,7.43,3721.9,3721.5,0.001]
["bitfinex","ETHUSD",1754342405820,9.328045,3721.9,3721.5,0.001]
["bitfinex","ETHUSD",1754342406118,12.01484475,3721.9,3721.5,0.001]
["bitfinex","ETHUSD",1754342406317,12.56484475,3721.9,3721.5,0.001]
["bitfinex","ETHUSD",1754342406622,9.878045,3721.9,3721.5,0.001]
["bitfinex","ETHUSD",1754342406943,12.56484475,3721.9,3721.5,0.001]
["bitfinex","ETHUSD",1754342409325,42.56484475,3721.9,3721.5,0.001]
["bitfinex","ETHUSD",1754342410713,6.37047194,3721.8,3721.5,0.001]
["bitfinex","ETHUSD",1754342410918,10.0490338,3721.8,3721.5,0.001]
["bitfinex","ETHUSD",1754342411093,40.0490338,3721.8,3721.7,1e-08]
["bitfinex","ETHUSD",1754342411623,6.23701633,3721.6,3721.5,1e-08]
["bitfinex","ETHUSD",1754342411829,40.65301633,3721.6,3721.5,1e-08]
["bitfinex","ETHUSD",1754342412029,44.33157819,3721.6,3721.5,1e-08]
["bitfinex","ETHUSD",1754342413125,3.23730517,3721.2,3721.1,0.001]
["bitfinex","ETHUSD",1754342413300,47.13789648,3721.2,3721.1,0.001]
["bitfinex","ETHUSD",1754342413499,48.05420517,3721.2,3721.1,0.001]
["bitfinex","ETHUSD",1754342413702,36.23737738,3721.1,3721.0,1e-08]
["bitfinex","ETHUSD",1754342413910,0.55,3720.8,3718.9,2.68994525]
["bitfinex","ETHUSD",1754342414101,31.73998531,3721.1,3718.9,0.001]
["bitfinex","ETHUSD",1754342414102,3.0,3719.6,3718.9,0.001]
["bitfinex","ETHUSD",1754342414327,4.415,3719.5,3718.9,0.001]
["bitfinex","ETHUSD",1754342415122,0.03360757,3719.4,3718.9,0.001]
["bitfinex","ETHUSD",1754342415327,4.962,3719.3,3718.9,0.001]
["bitfinex","ETHUSD",1754342415523,7.10076979,3719.2,3718.9,0.001]
["bitfinex","ETHUSD",1754342415690,4.412,3719.2,3718.9,0.001]
["bitfinex","ETHUSD",1754342416424,4.9006,3719.2,3718.9,0.001]
["bitfinex","ETHUSD",1754342416591,7.10075243,3719.2,3718.9,0.001]
["bitfinex","ETHUSD",1754342416793,0.4671,3719.1,3718.9,0.001]
["bitfinex","ETHUSD",1754342417095,4.409,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1754342418724,4.8761,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1754342419212,4.409,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1754342420818,4.44261118,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1754342421220,4.409,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1754342422614,4.44261118,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1754342423138,4.90971118,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1754342423934,4.89171118,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1754342424297,4.8581,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1754342424497,4.391,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1754342425543,6.455,3719.5,3719.4,2.68860568]
["bitfinex","ETHUSD",1754342425928,10.842,3719.5,3719.4,2.68860568]
["bitfinex","ETHUSD",1754342426308,6.455,3719.5,3719.4,2.68860568]
["bitfinex","ETHUSD",1754342426503,2.68867797,3719.3,3718.9,0.001]
["bitfinex","ETHUSD",1754342426709,5.07195,3719.2,3718.9,0.001]
["bitfinex","ETHUSD",1754342426909,1.46805,3719.2,3718.9,0.001]
["bitfinex","ETHUSD",1754342427146,5.3015,3719.1,3718.9,0.001]
["bitfinex","ETHUSD",1754342427315,7.99032662,3719.1,3718.9,0.001]
["bitfinex","ETHUSD",1754342427520,2.72250604,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1754342427842,4.67378782,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1754342428146,1.95128178,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1754342429313,0.55155,3719.2,3718.9,2.68996716]
["bitfinex","ETHUSD",1754342429517,0.55155,3719.2,3718.9,0.001]
["bitfinex","ETHUSD",1754342429518,4.38,3719.1,3718.9,0.001]
["bitfinex","ETHUSD",1754342430847,0.4671,3719.3,3718.9,0.001]
["bitfinex","ETHUSD",1754342431051,6.455,3719.5,3718.9,0.001]
["bitfinex","ETHUSD",1754342431362,6.455,3719.5,3718.9,2.68994432]
["bitfinex","ETHUSD",1754342431363,4.375,3719.4,3718.9,2.68994432]
["bitfinex","ETHUSD",1754342431527,4.375,3719.4,3719.0,2.68888982]
["bitfinex","ETHUSD",1754342431721,4.375,3719.4,3718.9,2.68994256]
["bitfinex","ETHUSD",1754342431939,4.8421,3719.4,3719.0,2.68887885]
["bitfinex","ETHUSD",1754342432348,0.1344,3719.0,3718.9,2.68994567]
["bitfinex","ETHUSD",1754342432711,6.455,3719.5,3718.9,2.68994567]
["bitfinex","ETHUSD",1754342432712,6.455,3719.5,3719.4,2.68860568]
["bitfinex","ETHUSD",1754342433114,10.825,3719.5,3719.4,2.68860568]
["bitfinex","ETHUSD",1754342433528,6.455,3719.5,3719.4,2.68860568]
["bitfinex","ETHUSD",1754342433727,10.824,3719.5,3719.4,2.68860568]
["bitfinex","ETHUSD",1754342434565,6.455,3719.5,3719.4,2.68860568]
["bitfinex","ETHUSD",1754342434771,10.824,3719.5,3719.4,2.68860568]
["bitfinex","ETHUSD",1754342435675,4.369,3719.5,3719.4,2.68860568]
["bitfinex","ETHUSD",1754342438534,0.1344,3719.4,3719.1,2.68882256]
["bitfinex","ETHUSD",1754342438740,0.1344,3719.4,3719.3,2.68867797]
["bitfinex","ETHUSD",1754342440240,1.0509,3719.4,3719.0,2.68889486]
["bitfinex","ETHUSD",1754342440440,0.9165,3719.3,3718.9,2.68991751]
["bitfinex","ETHUSD",1754342440659,5.2805,3719.2,3718.9,0.001]
["bitfinex","ETHUSD",1754342441081,4.364,3719.2,3718.9,0.001]
["bitfinex","ETHUSD",1754342441398,0.9165,3719.1,3718.9,0.001]
["bitfinex","ETHUSD",1754342441791,0.4671,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1754342442290,0.9165,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1754342442492,0.4671,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1754342442795,0.9165,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1754342443185,1.1679629,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1754342443765,0.9165,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1754342443965,1.16806179,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1754342444700,4.364,3719.0,3718.9,2.68996716]
["bitfinex","ETHUSD",1754342445078,0.1344,3719.1,3719.0,2.68889486]
["bitfinex","ETHUSD",1754342445280,4.4984,3719.1,3719.0,2.68889486]
["bitfinex","ETHUSD",1754342446559,4.4984,3719.1,3718.9,0.001]
["bitfinex","ETHUSD",1754342446560,5.4483,3719.1,3718.9,0.001]
["bitfinex","ETHUSD",1754342446765,4.4984,3719.1,3719.0,2.68889486]
["bitfinex","ETHUSD",1754342447365,4.364,3719.1,3719.0,2.68889486]
["bitfinex","ETHUSD",1754342448535,4.364,3719.1,3718.9,0.001]
["bitfinex","ETHUSD",1754342448800,0.9499,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1754342449035,0.6204,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1754342449367,1.0843,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1754342451304,4.32138589,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1754342454236,1.63249103,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1754342455330,4.32138589,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1754342455532,0.1344,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1754342455877,4.363,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1754342456146,4.363,3719.0,3718.9,2.68996716]
["bitfinex","ETHUSD",1754342456349,4.363,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1754342456509,4.849,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1754342457526,5.3339,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1754342457715,5.7978,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1754342458139,8.48669486,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1754342458514,9.83078603,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1754342458738,15.49369486,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1754342459911,11.13069486,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1754342460111,15.49369486,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1754342460640,12.2548,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1754342460841,14.94369486,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1754342461410,15.49369486,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1754342462444,15.49369486,3719.0,3718.9,1e-08]
["bitfinex","ETHUSD",1754342462667,15.49369486,3719.0,3718.1,0.001]
["bitfinex","ETHUSD",1754342462668,3.2394734,3718.2,3718.1,0.001]
["bitfinex","ETHUSD",1754342462824,3.23976276,3717.8,3717.7,0.001]
["bitfinex","ETHUSD",1754342463027,2.69022749,3717.2,3716.5,2.69065233]
["bitfinex","ETHUSD",1754342463327,4.363,3717.1,3715.7,0.1423]
["bitfinex","ETHUSD",1754342463526,4.363,3717.1,3716.4,2.69070927]
["bitfinex","ETHUSD",1754342463735,4.363,3717.1,3716.5,2.69065834]
["bitfinex","ETHUSD",1754342463932,0.486,3717.8,3717.3,2.69007775]
["bitfinex","ETHUSD",1754342464135,4.363,3717.7,3716.6,3.0]
["bitfinex","ETHUSD",1754342464454,4.363,3717.7,3717.3,2.69005397]
["bitfinex","ETHUSD",1754342464963,4.363,3717.7,3717.1,2.69021093]
["bitfinex","ETHUSD",1754342465143,4.363,3717.7,3716.7,0.0024]
["bitfinex","ETHUSD",1754342465346,4.363,3717.7,3716.5,0.67903676]
["bitfinex","ETHUSD",1754342465652,4.363,3717.7,3717.1,2.69020487]
["bitfinex","ETHUSD",1754342465888,34.22345989,3717.6,3715.6,0.0024]
["bitfinex","ETHUSD",1754342466025,3.0,3717.4,3715.8,0.1409]
["bitfinex","ETHUSD",1754342466225,2.69025044,3717.2,3716.4,2.69074018]
["bitfinex","ETHUSD",1754342466419,2.69025044,3717.2,3716.1,2.69092801]
["bitfinex","ETHUSD",1754342466420,7.05329177,3717.1,3716.1,2.69092801]
["bitfinex","ETHUSD",1754342466645,2.69053251,3716.8,3716.0,2.69099979]
["bitfinex","ETHUSD",1754342466855,4.363,3716.7,3715.9,2.69107656]
["bitfinex","ETHUSD",1754342467168,2.69089515,3716.3,3715.7,2.69127245]
["bitfinex","ETHUSD",1754342467325,2.69127018,3715.8,3714.7,0.001]
["bitfinex","ETHUSD",1754342467528,4.362,3715.7,3714.7,0.001]
["bitfinex","ETHUSD",1754342467821,4.362,3715.6,3714.8,0.1433]
["bitfinex","ETHUSD",1754342468068,4.362,3715.6,3715.0,2.69178054]
["bitfinex","ETHUSD",1754342468223,7.0533593,3715.6,3714.8,2.69193496]
["bitfinex","ETHUSD",1754342468570,7.0533593,3715.6,3714.8,2.69187267]
["bitfinex","ETHUSD",1754342468571,0.1344,3714.9,3714.8,2.69187267]
["bitfinex","ETHUSD",1754342468870,4.4964,3714.9,3714.8,2.69187267]
["bitfinex","ETHUSD",1754342469024,4.4964,3714.9,3714.7,0.001]
["bitfinex","ETHUSD",1754342469222,4.4964,3714.9,3714.7,2.69293681]
["bitfinex","ETHUSD",1754342469422,4.4964,3714.9,3714.8,2.69193496]
["bitfinex","ETHUSD",1754342469655,4.4964,3714.9,3714.7,0.001]
["bitfinex","ETHUSD",1754342469861,0.03364918,3714.8,3714.7,0.001]
["bitfinex","ETHUSD",1754342470020,0.486,3714.8,3714.7,0.001]
["bitfinex","ETHUSD",1754342470225,4.35526027,3714.8,3714.7,0.001]
["bitfinex","ETHUSD",1754342470471,1.62967613,3714.8,3714.7,0.001]
["bitfinex","ETHUSD",1754342470627,4.35526027,3714.8,3714.7,0.001]
["bitfinex","ETHUSD",1754342470826,1.62967613,3714.8,3714.7,0.001]
["bitfinex","ETHUSD",1754342471056,0.9499,3714.8,3714.7,0.001]
["bitfinex","ETHUSD",1754342471263,3.67548414,3714.8,3714.7,0.001]
["bitfinex","ETHUSD",1754342471574,5.3129,3714.8,3714.7,0.001]
["bitfinex","ETHUSD",1754342472157,11.00483496,3714.8,3714.7,0.001]
["bitfinex","ETHUSD",1754342472330,4.4999,3714.8,3714.7,0.001]
["bitfinex","ETHUSD",1754342472532,8.3129,3714.8,3714.7,0.001]
["bitfinex","ETHUSD",1754342472734,4.363,3714.8,3714.7,2.692987]
["bitfinex","ETHUSD",1754342473331,6.946,3715.5,3714.7,0.001]
["bitfinex","ETHUSD",1754342473534,6.46,3715.5,3715.4,2.69150024]
["bitfinex","ETHUSD",1754342473733,10.823,3715.5,3715.4,2.69150024]
["bitfinex","ETHUSD",1754342473981,10.823,3715.5,3714.7,0.001]
["bitfinex","ETHUSD",1754342474147,0.1344,3715.2,3714.7,0.001]
["bitfinex","ETHUSD",1754342474465,7.08837016,3715.1,3714.7,0.001]
["bitfinex","ETHUSD",1754342474679,2.69187699,3714.9,3714.7,0.001]
["bitfinex","ETHUSD",1754342474891,2.69193496,3714.8,3714.7,0.001]
["bitfinex","ETHUSD",1754342475032,4.363,3715.0,3714.7,0.001]
["bitfinex","ETHUSD",1754342475234,0.9499,3714.8,3714.7,0.001]
["bitfinex","ETHUSD",1754342475536,0.486,3714.8,3714.7,0.001]
["bitfinex","ETHUSD",1754342476482,4.85,3714.8,3714.7,0.001]
["bitfinex","ETHUSD",1754342477386,3.24150795,3715.4,3714.7,0.001]
["bitfinex","ETHUSD",1754342477387,6.46,3715.5,3714.7,0.001]
["bitfinex","ETHUSD",1754342477589,6.46,3715.5,3715.3,2.69157268]
["bitfinex","ETHUSD",1754342477590,4.363,3715.4,3715.3,2.69157268]
["bitfinex","ETHUSD",1754342479969,0.1344,3715.3,3714.9,0.001]
["bitfinex","ETHUSD",1754342480136,4.363,3715.4,3715.3,2.69157268]
["bitfinex","ETHUSD",1754342480334,4.363,3715.4,3715.1,2.69170842]
["bitfinex","ETHUSD",1754342480558,4.363,3715.4,3715.3,2.69157268]
["bitfinex","ETHUSD",1754342481550,0.4297,3716.5,3715.3,0.53832867]
["bitfinex","ETHUSD",1754342481753,0.1344,3715.8,3715.7,2.69128293]
["bitfinex","ETHUSD",1754342481992,4.4974,3715.8,3715.7,2.69128293]
["bitfinex","ETHUSD",1754342484169,0.1344,3715.8,3715.7,2.69128293]
["bitfinex","ETHUSD",1754342484502,0.1344,3715.8,3715.0,2.69176817]
["bitfinex","ETHUSD",1754342484503,0.9101,3715.8,3715.0,2.69176817]
["bitfinex","ETHUSD",1754342484809,0.1344,3715.5,3715.1,2.69165706]
["bitfinex","ETHUSD",1754342484953,1.43741,3715.7,3714.1,2.8278369]
["bitfinex","ETHUSD",1754342484954,4.363,3715.4,3715.2,2.69158822]
["bitfinex","ETHUSD",1754342485153,0.4804,3715.3,3714.9,2.69279857]
["bitfinex","ETHUSD",1754342485373,0.1344,3715.0,3714.9,2.69282831]
["bitfinex","ETHUSD",1754342485578,4.4974,3715.0,3714.9,2.69282831]
["bitfinex","ETHUSD",1754342485776,0.4804,3715.8,3715.7,2.69128293]
["bitfinex","ETHUSD",1754342485992,0.55,3716.5,3715.8,2.6912105]
["bitfinex","ETHUSD",1754342485993,0.9101,3716.3,3715.8,2.6912105]
["bitfinex","ETHUSD",1754342486185,5.2721,3716.2,3715.8,2.6912105]
["bitfinex","ETHUSD",1754342486400,0.1344,3715.8,3715.7,2.69128293]
["bitfinex","ETHUSD",1754342486550,0.4804,3715.8,3715.0,2.96110398]
["bitfinex","ETHUSD",1754342486754,0.408129,3716.4,3715.0,2.96110398]
["bitfinex","ETHUSD",1754342486755,0.1344,3715.6,3715.5,2.6914278]
["bitfinex","ETHUSD",1754342487050,4.4974,3715.6,3715.5,2.6914278]
["bitfinex","ETHUSD",1754342487651,4.4974,3715.6,3714.9,0.001]
["bitfinex","ETHUSD",1754342487849,5.2731,3715.6,3715.3,2.69153132]
["bitfinex","ETHUSD",1754342488197,0.1344,3715.2,3715.1,2.69171758]
["bitfinex","ETHUSD",1754342488353,4.4964,3715.2,3715.1,2.69171758]
["bitfinex","ETHUSD",1754342488684,4.9768,3715.2,3715.1,2.69171758]
["bitfinex","ETHUSD",1754342489064,5.4065,3715.2,3714.9,0.001]
["bitfinex","ETHUSD",1754342489256,0.9101,3715.1,3714.9,0.001]
["bitfinex","ETHUSD",1754342489689,0.9101,3715.0,3714.9,0.001]
["bitfinex","ETHUSD",1754342490192,3.60189004,3715.0,3714.9,0.001]
["bitfinex","ETHUSD",1754342490376,0.9101,3715.0,3714.9,0.001]
["bitfinex","ETHUSD",1754342490691,3.60189004,3715.0,3714.9,0.001]
["bitfinex","ETHUSD",1754342490890,4.72150942,3715.0,3714.9,0.001]
["bitfinex","ETHUSD",1754342491277,8.30515679,3715.0,3714.9,0.001]
["bitfinex","ETHUSD",1754342491594,8.27150942,3715.0,3714.9,0.001]
["bitfinex","ETHUSD",1754342492256,8.5224462,3715.0,3714.9,0.001]
["bitfinex","ETHUSD",1754342493193,6.24193496,3714.8,3714.7,0.001]
["bitfinex","ETHUSD",1754342493377,43.5835336,3714.8,3714.7,1e-08]
["bitfinex","ETHUSD",1754342493596,44.4936336,3714.8,3714.7,1e-08]
["bitfinex","ETHUSD",1754342494257,13.9436336,3714.8,3714.7,1e-08]
["bitfinex","ETHUSD",1754342494459,8.2721,3714.8,3714.7,1e-08]
["bitfinex","ETHUSD",1754342494761,11.51403496,3714.8,3714.7,1e-08]
["bitfinex","ETHUSD",1754342494966,8.2721,3714.8,3714.7,1e-08]
["bitfinex","ETHUSD",1754342495956,0.4804,3715.2,3714.7,1e-08]
["bitfinex","ETHUSD",1754342496161,4.362,3715.1,3714.7,1e-08]
["bitfinex","ETHUSD",1754342496370,4.8424,3715.1,3714.7,2.6919939]
["bitfinex","ETHUSD",1754342496573,4.362,3715.1,3714.9,2.69186046]
["bitfinex","ETHUSD",1754342496791,4.362,3715.1,3714.7,1e-08]
["bitfinex","ETHUSD",1754342496792,4.8424,3715.1,3714.7,1e-08]
["bitfinex","ETHUSD",1754342497116,2.69187504,3714.9,3714.7,1e-08]
["bitfinex","ETHUSD",1754342497436,4.61338048,3714.8,3714.7,1e-08]
["bitfinex","ETHUSD",1754342498115,5.52348048,3714.8,3714.7,1e-08]
["bitfinex","ETHUSD",1754342499119,8.21541544,3714.8,3714.7,1e-08]
["bitfinex","ETHUSD",1754342499319,11.21541544,3714.8,3714.7,1e-08]
["bitfinex","ETHUSD",1754342499486,9.91420757,3714.8,3714.7,1e-08]
["bitfinex","ETHUSD",1754342499689,12.60614253,3714.8,3714.7,1e-08]
["bitfinex","ETHUSD",1754342500084,13.15614253,3714.8,3714.7,1e-08]
["bitfinex","ETHUSD",1754342500596,43.15614253,3714.8,3714.7,1e-08]
["bitfinex","ETHUSD",1754342501086,13.15614253,3714.8,3714.7,1e-08]
["bitfinex","ETHUSD",1754342502026,43.15614253,3714.8,3714.7,1e-08]
["bitfinex","ETHUSD",1754342502384,43.15614253,3714.8,3714.6,1e-08]
["bitfinex","ETHUSD",1754342502385,37.98640742,3714.7,3714.6,1e-08]
["bitfinex","ETHUSD",1754342502614,41.87654976,3714.7,3714.6,1e-08]
["bitfinex","ETHUSD",1754342502824,5.16,3714.5,3714.3,1e-08]
["bitfinex","ETHUSD",1754342503120,5.16,3714.5,3714.1,0.001]
["bitfinex","ETHUSD",1754342503121,4.85236982,3714.2,3714.1,1e-08]
["bitfinex","ETHUSD",1754342503332,51.642975,3714.2,3714.1,1e-08]
["bitfinex","ETHUSD",1754342503491,52.51942038,3714.2,3714.1,1e-08]
["bitfinex","ETHUSD",1754342504413,6.2425148,3714.0,3713.9,1e-08]
["bitfinex","ETHUSD",1754342504610,42.46589528,3714.0,3713.9,1e-08]
["bitfinex","ETHUSD",1754342504783,43.37599528,3714.0,3713.9,1e-08]
["bitfinex","ETHUSD",1754342505024,44.76672237,3714.0,3713.9,1e-08]
["bitfinex","ETHUSD",1754342505434,13.15672237,3714.0,3713.9,1e-08]
["bitfinex","ETHUSD",1754342506057,8.24472237,3714.0,3713.9,1e-08]
["bitfinex","ETHUSD",1754342506271,12.60572237,3714.0,3713.9,1e-08]
["bitfinex","ETHUSD",1754342506420,3.25138048,3714.0,3713.9,1e-08]
["bitfinex","ETHUSD",1754342506623,6.465,3714.2,3713.9,2.69258731]
["bitfinex","ETHUSD",1754342506823,4.361,3714.1,3713.9,1e-08]
["bitfinex","ETHUSD",1754342507555,4.361,3714.1,3714.0,2.6925148]
["bitfinex","ETHUSD",1754342507761,4.361,3714.1,3713.9,1e-08]
["bitfinex","ETHUSD",1754342507959,4.361,3714.1,3713.9,2.69256883]
["bitfinex","ETHUSD",1754342508137,4.361,3714.1,3714.0,2.6925148]
["bitfinex","ETHUSD",1754342508335,4.361,3714.1,3713.9,1e-08]
["bitfinex","ETHUSD",1754342509286,4.361,3714.1,3713.9,2.69258587]
["bitfinex","ETHUSD",1754342509656,4.39465552,3714.1,3713.9,1e-08]
["bitfinex","ETHUSD",1754342509886,4.1542148,3714.0,3713.9,1e-08]
["bitfinex","ETHUSD",1754342510079,4.40500713,3714.0,3713.9,1e-08]
["bitfinex","ETHUSD",1754342510568,4.40501722,3714.0,3713.9,1e-08]
["bitfinex","ETHUSD",1754342510761,8.76601722,3714.0,3713.9,1e-08]
["bitfinex","ETHUSD",1754342511353,11.76601722,3714.0,3713.9,1e-08]
["bitfinex","ETHUSD",1754342511554,13.9938801,3714.0,3713.9,1e-08]
["bitfinex","ETHUSD",1754342513481,13.74307768,3714.0,3713.9,1e-08]
["bitfinex","ETHUSD",1754342513684,13.99396057,3714.0,3713.9,1e-08]
["bitfinex","ETHUSD",1754342514484,43.99396057,3714.0,3713.9,1e-08]
["bitfinex","ETHUSD",1754342514908,43.99396057,3714.0,3713.5,0.001]
["bitfinex","ETHUSD",1754342514909,3.24280482,3713.6,3713.5,0.001]
["bitfinex","ETHUSD",1754342515058,37.88734777,3713.6,3713.5,0.001]
["bitfinex","ETHUSD",1754342515253,8.76538771,3713.6,3713.5,0.001]
["bitfinex","ETHUSD",1754342516596,8.76660269,3713.6,3713.5,0.001]
["bitfinex","ETHUSD",1754342517196,4.40560269,3713.6,3713.5,0.001]
["bitfinex","ETHUSD",1754342517384,10.31855981,3713.6,3713.5,0.001]
["bitfinex","ETHUSD",1754342518002,3.24294985,3713.4,3713.3,0.001]
["bitfinex","ETHUSD",1754342518207,37.88770959,3713.4,3713.3,0.001]
["bitfinex","ETHUSD",1754342518365,38.76574772,3713.4,3713.3,0.001]
["bitfinex","ETHUSD",1754342518568,40.13440958,3713.4,3713.3,1e-08]
["bitfinex","ETHUSD",1754342518795,44.49440958,3713.4,3713.3,1e-08]
["bitfinex","ETHUSD",1754342520819,46.10440958,3713.4,3713.3,1e-08]
["bitfinex","ETHUSD",1754342521182,48.94140958,3713.4,3713.3,1e-08]
["bitfinex","ETHUSD",1754342522422,3.24367525,3712.4,3712.3,1e-08]
["bitfinex","ETHUSD",1754342522720,47.32495121,3712.4,3712.3,1e-08]
["bitfinex","ETHUSD",1754342522863,49.84665121,3712.4,3712.3,1e-08]
["bitfinex","ETHUSD",1754342523319,43.87565121,3712.4,3712.3,1e-08]
["bitfinex","ETHUSD",1754342523464,48.23665121,3712.4,3712.3,1e-08]
["bitfinex","ETHUSD",1754342523818,51.40760833,3712.4,3712.3,1e-08]
["bitfinex","ETHUSD",1754342524267,67.57756256,3712.4,3712.3,1e-08]
["bitfinex","ETHUSD",1754342524723,45.42760833,3712.4,3712.3,1e-08]
["bitfinex","ETHUSD",1754342524902,43.96590833,3712.4,3712.3,1e-08]
["bitfinex","ETHUSD",1754342525071,18.32590833,3712.4,3712.3,1e-08]
["bitfinex","ETHUSD",1754342525493,13.96590833,3712.4,3712.3,1e-08]
["bitfinex","ETHUSD",1754342525678,6.47,3712.6,3712.3,0.14330001]
["bitfinex","ETHUSD",1754342525883,2.69367525,3712.4,3712.3,1e-08]
["bitfinex","ETHUSD",1754342526094,4.36,3712.5,3712.3,1e-08]
["bitfinex","ETHUSD",1754342526371,6.47,3712.6,3712.3,1e-08]
["bitfinex","ETHUSD",1754342526627,4.61208233,3712.5,3712.3,1e-08]
["bitfinex","ETHUSD",1754342526806,2.69367525,3712.4,3712.3,1e-08]
["bitfinex","ETHUSD",1754342526972,4.361,3712.4,3712.3,1e-08]
["bitfinex","ETHUSD",1754342527175,4.361,3712.4,3712.3,2.69374782]
["bitfinex","ETHUSD",1754342527486,3.363,3714.2,3712.3,0.41027479]
["bitfinex","ETHUSD",1754342527826,6.47,3713.8,3712.4,0.1433]
["bitfinex","ETHUSD",1754342528129,0.1344,3713.1,3713.0,2.69323996]
["bitfinex","ETHUSD",1754342528314,4.74548385,3713.1,3713.0,2.83653996]
["bitfinex","ETHUSD",1754342528483,0.38548385,3713.1,3713.0,2.83653996]
["bitfinex","ETHUSD",1754342528688,4.61108385,3713.1,3713.0,3.3895277]
["bitfinex","ETHUSD",1754342528918,0.25108385,3713.1,3713.0,3.3895277]
["bitfinex","ETHUSD",1754342529232,4.61108385,3713.1,3713.0,3.3895277]
["bitfinex","ETHUSD",1754342529521,4.61108385,3713.1,3713.0,0.1433]
["bitfinex","ETHUSD",1754342530338,0.25108385,3713.1,3713.0,2.83653996]
["bitfinex","ETHUSD",1754342530619,0.1344,3713.5,3713.4,2.69294985]
["bitfinex","ETHUSD",1754342530944,4.4944,3713.5,3713.4,2.83624985]
["bitfinex","ETHUSD",1754342531146,0.38548674,3713.5,3713.4,2.83624985]
["bitfinex","ETHUSD",1754342531328,4.4944,3713.5,3713.4,2.83624985]
["bitfinex","ETHUSD",1754342531537,4.74548674,3713.5,3713.4,2.83624985]
["bitfinex","ETHUSD",1754342531837,0.25108674,3713.5,3713.4,2.83624985]
["bitfinex","ETHUSD",1754342532029,4.359,3713.5,3713.4,2.83624985]
["bitfinex","ETHUSD",1754342532229,4.61008674,3713.5,3713.4,2.83624985]
["bitfinex","ETHUSD",1754342533939,0.25108674,3713.5,3713.4,2.83624985]
["bitfinex","ETHUSD",1754342534142,4.359,3713.5,3713.4,2.83624985]
["bitfinex","ETHUSD",1754342534313,4.61008674,3713.5,3713.4,2.83624985]
["bitfinex","ETHUSD",1754342535539,0.1344,3713.7,3713.6,2.69280482]
["bitfinex","ETHUSD",1754342535843,0.1344,3713.7,3713.0,0.1344]
["bitfinex","ETHUSD",1754342535844,4.4924,3713.7,3713.1,0.0024]
["bitfinex","ETHUSD",1754342536161,4.60917415,3713.6,3713.5,2.69281876]
["bitfinex","ETHUSD",1754342536314,4.358,3713.6,3713.5,2.69281876]
["bitfinex","ETHUSD",1754342539262,0.1344,3713.7,3713.6,2.69280482]
["bitfinex","ETHUSD",1754342539416,4.4914,3713.7,3713.6,2.69280482]
["bitfinex","ETHUSD",1754342539612,4.4914,3713.7,3713.5,2.6928506]
["bitfinex","ETHUSD",1754342540346,4.4914,3713.7,3713.6,2.69280482]
["bitfinex","ETHUSD",1754342541061,4.4914,3713.7,3713.5,2.69285506]
["bitfinex","ETHUSD",1754342541433,0.1344,3713.7,3713.6,2.69280482]
["bitfinex","ETHUSD",1754342541632,4.4904,3713.7,3713.5,2.6928538]
["bitfinex","ETHUSD",1754342541845,4.4904,3713.7,3713.6,2.69280482]
["bitfinex","ETHUSD",1754342542249,4.4904,3713.7,3712.5,0.0024]
["bitfinex","ETHUSD",1754342542250,0.1344,3713.7,3712.5,0.0024]
["bitfinex","ETHUSD",1754342542421,4.4904,3713.7,3713.6,2.69280482]
["bitfinex","ETHUSD",1754342542613,4.4904,3713.7,3713.1,0.1344]
["bitfinex","ETHUSD",1754342542614,4.9749,3713.7,3713.1,0.1344]
["bitfinex","ETHUSD",1754342542955,0.1344,3713.4,3713.1,2.69314934]
["bitfinex","ETHUSD",1754342543151,6.47,3714.3,3712.6,0.1344]
["bitfinex","ETHUSD",1754342543364,0.25125442,3714.2,3712.7,0.1433]
["bitfinex","ETHUSD",1754342543524,7.29967077,3714.2,3713.3,2.69300154]
["bitfinex","ETHUSD",1754342543725,3.1584275,3714.4,3713.8,2.69259332]
["bitfinex","ETHUSD",1754342543726,4.356,3714.1,3713.8,2.69259332]
["bitfinex","ETHUSD",1754342543921,0.1344,3713.8,3713.5,2.69284548]
["bitfinex","ETHUSD",1754342544223,4.356,3713.7,3713.6,2.69280482]
["bitfinex","ETHUSD",1754342544435,4.356,3713.7,3713.5,2.69286259]
["bitfinex","ETHUSD",1754342544729,4.356,3713.7,3713.6,2.69280482]
["bitfinex","ETHUSD",1754342545256,4.356,3713.7,3713.6,3.23138013]
["bitfinex","ETHUSD",1754342545419,4.356,3713.7,3713.6,2.69280482]
["bitfinex","ETHUSD",1754342546734,4.356,3713.7,3713.4,2.69291989]
["bitfinex","ETHUSD",1754342546933,0.4845,3713.6,3712.5,0.1433]
["bitfinex","ETHUSD",1754342547241,0.4865,3714.1,3713.5,2.69287733]
["bitfinex","ETHUSD",1754342547449,0.1344,3713.4,3713.0,3.0]
["bitfinex","ETHUSD",1754342547644,4.355,3713.3,3713.2,2.6930949]
["bitfinex","ETHUSD",1754342548863,4.355,3713.3,3713.0,2.69318098]
["bitfinex","ETHUSD",1754342549023,0.4845,3713.2,3713.0,2.69323832]
["bitfinex","ETHUSD",1754342549228,0.1344,3713.1,3712.9,2.69330436]
["bitfinex","ETHUSD",1754342549544,0.5986,3713.1,3712.9,2.69330774]
["bitfinex","ETHUSD",1754342549743,0.1344,3713.1,3712.9,2.69330774]
["bitfinex","ETHUSD",1754342549993,0.1344,3712.9,3712.3,1e-08]
["bitfinex","ETHUSD",1754342550247,0.1344,3712.9,3712.8,2.69338504]
["bitfinex","ETHUSD",1754342550558,4.4884,3712.9,3712.8,2.69338504]
["bitfinex","ETHUSD",1754342551030,4.9729,3712.9,3712.4,2.69361322]
["bitfinex","ETHUSD",1754342551231,4.9729,3712.9,3712.6,2.69347961]
["bitfinex","ETHUSD",1754342551565,4.9729,3712.9,3712.7,2.69345206]
["bitfinex","ETHUSD",1754342552227,0.9487,3712.8,3712.3,1e-08]
["bitfinex","ETHUSD",1754342552561,0.1344,3712.5,3712.3,1e-08]
["bitfinex","ETHUSD",1754342552765,4.354,3712.4,3712.3,1e-08]
["bitfinex","ETHUSD",1754342553059,4.8385,3712.4,3712.3,1e-08]
["bitfinex","ETHUSD",1754342553263,6.14942735,3712.4,3712.3,1e-08]
["bitfinex","ETHUSD",1754342553440,8.80943166,3712.4,3712.3,1e-08]
["bitfinex","ETHUSD",1754342553764,6.11575641,3712.4,3712.3,1e-08]
["bitfinex","ETHUSD",1754342554167,6.11475641,3712.4,3712.3,1e-08]
["bitfinex","ETHUSD",1754342554663,8.80843166,3712.4,3712.3,1e-08]
["bitfinex","ETHUSD",1754342554829,6.11475641,3712.4,3712.3,1e-08]
["bitfinex","ETHUSD",1754342555664,4.353,3712.4,3712.3,1e-08]
["bitfinex","ETHUSD",1754342555961,6.468,3713.0,3712.7,2.69345759]
["bitfinex","ETHUSD",1754342556163,6.468,3713.0,3712.3,1e-08]
["bitfinex","ETHUSD",1754342556164,0.1344,3712.7,3712.3,1e-08]
["bitfinex","ETHUSD",1754342556349,6.468,3713.0,3712.5,2.69354329]
["bitfinex","ETHUSD",1754342556350,4.353,3712.6,3712.5,2.69354329]
["bitfinex","ETHUSD",1754342556740,6.9525,3713.0,3712.4,2.69365369]
["bitfinex","ETHUSD",1754342557054,6.9525,3713.0,3712.3,2.6937222]
["bitfinex","ETHUSD",1754342557055,0.1344,3712.5,3712.3,2.6937222]
["bitfinex","ETHUSD",1754342557252,0.1344,3712.5,3712.4,2.69367525]
["bitfinex","ETHUSD",1754342557451,0.1344,3712.5,3712.3,1e-08]
["bitfinex","ETHUSD",1754342557452,4.4874,3712.5,3712.3,1e-08]
["bitfinex","ETHUSD",1754342557655,3.64237525,3712.4,3712.3,1e-08]
["bitfinex","ETHUSD",1754342557970,0.9487,3712.4,3712.3,1e-08]
["bitfinex","ETHUSD",1754342558168,4.74492624,3712.4,3712.3,1e-08]
["bitfinex","ETHUSD",1754342558462,2.01758005,3712.4,3712.3,1e-08]
["bitfinex","ETHUSD",1754342559092,5.3017,3712.4,3712.3,1e-08]
["bitfinex","ETHUSD",1754342559532,0.4845,3712.4,3712.3,1e-08]
["bitfinex","ETHUSD",1754342559732,4.8375,3712.4,3712.3,1e-08]
["bitfinex","ETHUSD",1754342560167,5.3017,3712.4,3712.3,1e-08]
["bitfinex","ETHUSD",1754342561167,5.3007,3712.4,3712.3,1e-08]
["bitfinex","ETHUSD",1754342561736,4.8365,3712.4,3712.3,1e-08]
["bitfinex","ETHUSD",1754342562072,5.3007,3712.4,3712.3,1e-08]
["bitfinex","ETHUSD",1754342562370,6.10012449,3712.4,3712.3,1e-08]
["bitfinex","ETHUSD",1754342563167,8.79379974,3712.4,3712.3,1e-08]
["bitfinex","ETHUSD",1754342563329,9.34379974,3712.4,3712.3,1e-08]
["bitfinex","ETHUSD",1754342563529,2.69396551,3712.0,3711.9,0.001]
["bitfinex","ETHUSD",1754342563733,7.6531901,3712.0,3711.9,0.001]
["bitfinex","ETHUSD",1754342563972,8.6018901,3712.0,3711.9,0.001]
["bitfinex","ETHUSD",1754342564135,9.1518901,3712.0,3711.9,0.001]
["bitfinex","ETHUSD",1754342564640,12.1518901,3712.0,3711.9,0.001]
["bitfinex","ETHUSD",1754342568765,12.1518901,3712.0,3711.5,1e-08]
["bitfinex","ETHUSD",1754342568766,2.69425584,3711.6,3711.5,1e-08]
["bitfinex","ETHUSD",1754342569077,10.59525584,3711.6,3711.5,1e-08]
["bitfinex","ETHUSD",1754342569238,11.49055584,3711.6,3711.5,1e-08]
["bitfinex","ETHUSD",1754342570192,7.13955584,3711.6,3711.5,1e-08]
["bitfinex","ETHUSD",1754342570478,11.49055584,3711.6,3711.5,1e-08]
["bitfinex","ETHUSD",1754342570649,13.05879834,3711.6,3711.5,1e-08]
["bitfinex","ETHUSD",1754342571052,0.4643,3712.2,3711.5,2.69426334]
["bitfinex","ETHUSD",1754342571251,4.351,3712.1,3711.5,1e-08]
["bitfinex","ETHUSD",1754342571593,7.04491585,3712.1,3711.5,1e-08]
["bitfinex","ETHUSD",1754342572078,4.351,3712.0,3711.5,2.69429984]
["bitfinex","ETHUSD",1754342572498,0.4643,3712.2,3711.5,1e-08]
["bitfinex","ETHUSD",1754342572668,4.351,3712.1,3711.5,2.6942968]
["bitfinex","ETHUSD",1754342572866,4.351,3712.1,3711.6,2.69420886]
["bitfinex","ETHUSD",1754342573066,0.4643,3712.0,3711.5,1e-08]
["bitfinex","ETHUSD",1754342573470,2.69425584,3711.6,3711.5,1e-08]
["bitfinex","ETHUSD",1754342573781,7.04525584,3711.6,3711.5,1e-08]
["bitfinex","ETHUSD",1754342573983,7.94055584,3711.6,3711.5,1e-08]
["bitfinex","ETHUSD",1754342574145,11.49055584,3711.6,3711.5,1e-08]
["bitfinex","ETHUSD",1754342574989,11.48955584,3711.6,3711.5,1e-08]
["bitfinex","ETHUSD",1754342575149,44.2182177,3711.6,3711.5,1e-08]
["bitfinex","ETHUSD",1754342578957,39.8682177,3711.6,3711.5,1e-08]
["bitfinex","ETHUSD",1754342579158,44.2182177,3711.6,3711.5,1e-08]
["bitfinex","ETHUSD",1754342582059,12.7719177,3711.6,3711.5,1e-08]
["bitfinex","ETHUSD",1754342582300,7.04325584,3711.6,3711.5,1e-08]
["bitfinex","ETHUSD",1754342582504,3.44828347,3712.0,3711.5,1e-08]
["bitfinex","ETHUSD",1754342582505,0.75428069,3712.0,3711.5,1e-08]
["bitfinex","ETHUSD",1754342582666,6.6109,3712.4,3711.5,1e-08]
["bitfinex","ETHUSD",1754342582667,7.04304113,3711.9,3711.5,0.14330001]
["bitfinex","ETHUSD",1754342582860,2.69425584,3711.6,3711.5,1e-08]
["bitfinex","ETHUSD",1754342583075,7.07693403,3711.6,3711.5,1e-08]
["bitfinex","ETHUSD",1754342583295,8.05755584,3711.6,3711.5,1e-08]
["bitfinex","ETHUSD",1754342583589,9.17582842,3711.6,3711.5,1e-08]
["bitfinex","ETHUSD",1754342583814,9.42752589,3711.6,3711.5,1e-08]
["bitfinex","ETHUSD",1754342583997,9.17582842,3711.6,3711.5,1e-08]
["bitfinex","ETHUSD",1754342584194,12.4275199,3711.6,3711.5,1e-08]
["bitfinex","ETHUSD",1754342584492,12.17582842,3711.6,3711.5,1e-08]
["bitfinex","ETHUSD",1754342584703,7.82682842,3711.6,3711.5,1e-08]
["bitfinex","ETHUSD",1754342584902,12.42753885,3711.6,3711.5,1e-08]
["bitfinex","ETHUSD",1754342585115,12.85853885,3711.6,3711.5,1e-08]
["bitfinex","ETHUSD",1754342586461,7.61423885,3711.6,3711.5,1e-08]
["bitfinex","ETHUSD",1754342586708,11.41223885,3711.6,3711.5,1e-08]
["bitfinex","ETHUSD",1754342587712,7.06423885,3711.6,3711.5,1e-08]
["bitfinex","ETHUSD",1754342587892,11.41223885,3711.6,3711.5,1e-08]
["bitfinex","ETHUSD",1754342588099,10.29396627,3711.6,3711.5,1e-08]
["bitfinex","ETHUSD",1754342590018,3.25171043,3711.6,3711.5,1e-08]
["bitfinex","ETHUSD",1754342590216,7.59971043,3711.6,3711.5,1e-08]
["bitfinex","ETHUSD",1754342590419,0.25171043,3711.6,3711.5,1e-08]
["bitfinex","ETHUSD",1754342590616,10.819,3711.6,3711.5,1e-08]
["bitfinex","ETHUSD",1754342590823,11.07071043,3711.6,3711.5,1e-08]
["bitfinex","ETHUSD",1754342591120,10.819,3711.6,3711.5,1e-08]
["bitfinex","ETHUSD",1754342592585,6.472,3711.6,3711.5,1e-08]
["bitfinex","ETHUSD",1754342592821,3.0,3712.1,3711.5,1e-08]
["bitfinex","ETHUSD",1754342593023,11.07001178,3712.0,3711.5,0.14330001]
["bitfinex","ETHUSD",1754342593223,0.1344,3711.8,3711.6,0.1433]
["bitfinex","ETHUSD",1754342593523,4.346,3711.7,3711.6,2.83755584]
["bitfinex","ETHUSD",1754342593829,4.346,3711.7,3711.5,2.69432205]
["bitfinex","ETHUSD",1754342594325,4.346,3711.7,3711.5,2.83762205]
["bitfinex","ETHUSD",1754342594794,4.346,3711.7,3711.5,2.69432205]
["bitfinex","ETHUSD",1754342595161,4.346,3711.7,3711.5,1e-08]
["bitfinex","ETHUSD",1754342595361,4.346,3711.7,3711.5,2.69431707]
["bitfinex","ETHUSD",1754342596237,4.346,3711.7,3711.5,1e-08]
["bitfinex","ETHUSD",1754342596741,4.346,3711.7,3711.4,2.59439805]
["bitfinex","ETHUSD",1754342596942,4.346,3711.7,3711.3,2.69445066]
["bitfinex","ETHUSD",1754342597139,4.346,3711.7,3710.9,0.2753]
["bitfinex","ETHUSD",1754342597140,4.346,3711.7,3710.9,2.96999981]
["bitfinex","ETHUSD",1754342597340,2.72797815,3711.6,3711.0,2.69463822]
["bitfinex","ETHUSD",1754342597663,2.72797815,3711.6,3710.5,0.1409]
["bitfinex","ETHUSD",1754342597664,1.52429854,3711.6,3710.3,0.0024]
["bitfinex","ETHUSD",1754342597843,6.472,3712.0,3710.3,0.0024]
["bitfinex","ETHUSD",1754342597844,0.1344,3711.0,3710.9,2.69476407]
["bitfinex","ETHUSD",1754342598046,4.4794,3711.0,3710.9,2.69476407]
["bitfinex","ETHUSD",1754342598469,4.4794,3711.0,3710.6,2.69497281]
["bitfinex","ETHUSD",1754342598642,4.4794,3711.0,3710.4,0.1344]
["bitfinex","ETHUSD",1754342598840,4.345,3711.0,3710.5,2.69505457]
["bitfinex","ETHUSD",1754342599063,0.1344,3710.7,3710.6,2.69498194]
["bitfinex","ETHUSD",1754342599237,4.4784,3710.7,3710.6,2.69498194]
["bitfinex","ETHUSD",1754342599754,4.344,3710.7,3710.6,0.81430365]
["bitfinex","ETHUSD",1754342599957,4.344,3710.7,3710.6,2.97268194]
["bitfinex","ETHUSD",1754342600466,0.1344,3711.5,3711.3,2.69442537]
["bitfinex","ETHUSD",1754342600668,4.344,3711.4,3711.3,2.69442537]
["bitfinex","ETHUSD",1754342601369,4.344,3711.4,3710.9,0.1344]
["bitfinex","ETHUSD",1754342601370,2.694498,3711.3,3710.9,0.1344]
["bitfinex","ETHUSD",1754342601663,2.694498,3711.3,3710.5,2.83828525]
["bitfinex","ETHUSD",1754342601664,0.1344,3711.1,3710.8,2.69478104]
["bitfinex","ETHUSD",1754342601869,0.1344,3711.1,3711.0,2.69469145]
["bitfinex","ETHUSD",1754342602068,6.9391,3712.0,3711.0,2.69469145]
["bitfinex","ETHUSD",1754342602364,0.1344,3711.3,3711.2,2.69452794]
["bitfinex","ETHUSD",1754342602564,4.4774,3711.3,3711.2,2.69452794]
["bitfinex","ETHUSD",1754342602804,4.4774,3711.3,3711.1,2.69457361]
["bitfinex","ETHUSD",1754342603101,4.4774,3711.3,3711.2,2.69454623]
["bitfinex","ETHUSD",1754342603466,4.9445,3711.3,3710.8,2.69483669]
["bitfinex","ETHUSD",1754342603669,0.1344,3711.1,3710.7,2.69489227]
["bitfinex","ETHUSD",1754342603895,4.343,3711.0,3710.7,2.69489227]
["bitfinex","ETHUSD",1754342604190,4.343,3711.0,3710.5,0.1344]
["bitfinex","ETHUSD",1754342604396,4.343,3711.0,3710.9,2.69476407]
["bitfinex","ETHUSD",1754342604912,4.342,3711.0,3710.9,2.6947347]
["bitfinex","ETHUSD",1754342606707,4.342,3711.0,3710.5,0.1344]
["bitfinex","ETHUSD",1754342606873,4.342,3711.0,3710.8,2.69478521]
["bitfinex","ETHUSD",1754342607073,0.1344,3711.1,3710.5,0.1344]
["bitfinex","ETHUSD",1754342607270,7.26817,3712.0,3710.4,0.001]
["bitfinex","ETHUSD",1754342607271,6.472,3712.0,3710.7,5.69490931]
["bitfinex","ETHUSD",1754342607511,0.1344,3711.8,3711.4,2.69436618]
["bitfinex","ETHUSD",1754342607807,0.6015,3711.8,3711.5,2.69431868]
["bitfinex","ETHUSD",1754342608476,0.6015,3711.8,3711.0,0.1344]
["bitfinex","ETHUSD",1754342608704,0.6015,3711.8,3711.6,2.69422781]
["bitfinex","ETHUSD",1754342608916,0.6015,3711.8,3711.5,2.69431771]
["bitfinex","ETHUSD",1754342609906,0.6015,3711.8,3711.4,2.69437717]
["bitfinex","ETHUSD",1754342610332,0.002,3711.7,3711.5,2.69430779]
["bitfinex","ETHUSD",1754342610542,4.341,3711.6,3711.5,2.69430779]
["bitfinex","ETHUSD",1754342610904,0.002,3711.7,3711.6,2.69425584]
["bitfinex","ETHUSD",1754342611230,4.342,3711.7,3711.6,2.69425584]
["bitfinex","ETHUSD",1754342611620,4.342,3711.7,3711.0,0.1344]
["bitfinex","ETHUSD",1754342611823,4.342,3711.7,3711.0,0.35506122]
["bitfinex","ETHUSD",1754342612022,0.002,3711.7,3711.6,2.69425584]
["bitfinex","ETHUSD",1754342612217,4.342,3711.7,3711.6,2.69425584]
["bitfinex","ETHUSD",1754342612416,4.342,3711.7,3711.5,2.69430024]
["bitfinex","ETHUSD",1754342612598,4.342,3711.7,3711.2,2.69454623]
["bitfinex","ETHUSD",1754342612599,0.002,3711.7,3711.6,2.69425584]
["bitfinex","ETHUSD",1754342612921,4.342,3711.7,3711.6,2.69425584]
["bitfinex","ETHUSD",1754342613248,4.342,3711.7,3711.6,3.26291503]
["bitfinex","ETHUSD",1754342615550,0.002,3711.7,3711.6,3.26291503]
["bitfinex","ETHUSD",1754342615772,4.341,3711.7,3711.6,3.2832104]
["bitfinex","ETHUSD",1754342615934,4.341,3711.7,3711.6,3.26291503]
["bitfinex","ETHUSD",1754342616134,1e-08,3711.7,3711.6,6.95621503]
["bitfinex","ETHUSD",1754342616336,0.002,3712.5,3712.4,2.69367525]
["bitfinex","ETHUSD",1754342616521,0.002,3712.5,3712.4,6.55270567]
["bitfinex","ETHUSD",1754342616721,0.002,3712.5,3712.4,6.67572481]
["bitfinex","ETHUSD",1754342616958,0.002,3712.5,3712.4,6.53242481]
["bitfinex","ETHUSD",1754342617148,0.002,3712.5,3712.4,6.88127821]
["bitfinex","ETHUSD",1754342618730,0.002,3712.5,3712.4,6.73797821]
["bitfinex","ETHUSD",1754342619631,0.002,3712.5,3712.4,6.88127821]
["bitfinex","ETHUSD",1754342620351,0.002,3712.5,3712.4,6.73797821]
["bitfinex","ETHUSD",1754342624173,0.4691,3712.5,3712.4,3.53242481]
["bitfinex","ETHUSD",1754342624471,0.9397,3712.5,3712.2,2.69382037]
["bitfinex","ETHUSD",1754342624774,0.9397,3712.5,3712.1,2.69384952]
["bitfinex","ETHUSD",1754342625072,3.63142106,3712.4,3711.8,2.69410646]
["bitfinex","ETHUSD",1754342625298,2.69382762,3712.2,3711.5,2.69427777]
["bitfinex","ETHUSD",1754342625504,4.334,3712.1,3711.3,2.69444884]
["bitfinex","ETHUSD",1754342625666,4.334,3712.1,3711.0,0.001]
["bitfinex","ETHUSD",1754342625667,0.9377,3712.0,3711.4,2.69433124]
["bitfinex","ETHUSD",1754342625868,0.9377,3712.0,3711.0,0.001]
["bitfinex","ETHUSD",1754342625869,0.9377,3711.9,3711.3,2.69445341]
["bitfinex","ETHUSD",1754342626091,4.334,3712.1,3711.5,2.69432843]
["bitfinex","ETHUSD",1754342626092,0.1344,3711.6,3711.5,2.69432843]
["bitfinex","ETHUSD",1754342626298,4.334,3711.6,3711.5,2.69432843]
["bitfinex","ETHUSD",1754342626805,5.2475,3711.6,3711.5,2.69432843]
["bitfinex","ETHUSD",1754342628671,5.2475,3711.6,3711.0,0.001]
["bitfinex","ETHUSD",1754342628867,0.9135,3711.5,3711.0,0.001]
["bitfinex","ETHUSD",1754342629089,1.0479,3711.5,3711.2,2.69449964]
["bitfinex","ETHUSD",1754342629313,0.9135,3711.4,3711.2,2.69449964]
["bitfinex","ETHUSD",1754342629467,0.4786,3711.3,3711.2,2.69454623]
["bitfinex","ETHUSD",1754342629673,0.9135,3711.3,3711.2,2.69454623]
["bitfinex","ETHUSD",1754342631766,0.9135,3711.3,3711.2,3.23350968]
["bitfinex","ETHUSD",1754342631767,4.333,3711.3,3711.2,3.23350968]
["bitfinex","ETHUSD",1754342631973,4.8116,3711.3,3711.2,3.23350968]
["bitfinex","ETHUSD",1754342632387,5.2465,3711.3,3711.2,3.23350968]
["bitfinex","ETHUSD",1754342633114,5.2465,3711.3,3711.2,2.69448672]
["bitfinex","ETHUSD",1754342633489,5.2465,3711.3,3711.1,2.69459319]
["bitfinex","ETHUSD",1754342633696,4.4674,3711.3,3711.2,2.69454623]
["bitfinex","ETHUSD",1754342634384,5.3809,3711.3,3711.2,2.69454623]
["bitfinex","ETHUSD",1754342635319,5.3809,3711.3,3711.1,2.69458991]
["bitfinex","ETHUSD",1754342635515,0.9135,3711.2,3711.1,2.69558991]
["bitfinex","ETHUSD",1754342637021,0.4786,3711.2,3711.1,2.69558991]
["bitfinex","ETHUSD",1754342637699,0.9135,3711.2,3711.1,2.69558991]
["bitfinex","ETHUSD",1754342638393,0.9135,3711.2,3711.1,0.001]
["bitfinex","ETHUSD",1754342640347,3.60804623,3711.2,3711.1,0.001]
["bitfinex","ETHUSD",1754342640846,4.68503386,3711.2,3711.1,0.001]
["bitfinex","ETHUSD",1754342641007,1.99048763,3711.2,3711.1,0.001]
["bitfinex","ETHUSD",1754342641208,0.9135,3711.2,3711.1,0.001]
["bitfinex","ETHUSD",1754342641829,5.2435,3711.2,3711.1,0.001]
["bitfinex","ETHUSD",1754342643051,7.97172805,3711.2,3711.1,0.001]
["bitfinex","ETHUSD",1754342643347,0.9135,3711.2,3711.1,0.001]
["bitfinex","ETHUSD",1754342643534,5.2435,3711.2,3711.1,0.001]
["bitfinex","ETHUSD",1754342643919,5.2425,3711.2,3711.1,0.001]
["bitfinex","ETHUSD",1754342644337,0.9135,3711.2,3711.1,0.001]
["bitfinex","ETHUSD",1754342644858,5.2425,3711.2,3711.1,0.001]
["bitfinex","ETHUSD",1754342645280,8.89601575,3711.2,3711.1,0.001]
["bitfinex","ETHUSD",1754342645763,2.69461884,3711.1,3711.0,0.001]
["bitfinex","ETHUSD",1754342645929,7.02361884,3711.1,3711.0,0.001]
["bitfinex","ETHUSD",1754342646263,7.93711884,3711.1,3711.0,0.001]
["bitfinex","ETHUSD",1754342646599,4.8076,3711.1,3711.0,0.001]
["bitfinex","ETHUSD",1754342646742,5.2425,3711.1,3711.0,0.001]
["bitfinex","ETHUSD",1754342646947,0.4786,3711.1,3711.0,0.001]
["bitfinex","ETHUSD",1754342647262,7.93711884,3711.1,3711.0,0.001]
["bitfinex","ETHUSD",1754342647445,5.2425,3711.1,3711.0,0.001]
["bitfinex","ETHUSD",1754342647850,4.8066,3711.1,3711.0,0.001]
["bitfinex","ETHUSD",1754342648047,0.4786,3711.1,3711.0,0.001]
["bitfinex","ETHUSD",1754342648254,4.8066,3711.1,3711.0,0.001]
["bitfinex","ETHUSD",1754342648456,6.9496,3711.5,3711.0,0.001]
["bitfinex","ETHUSD",1754342648656,0.4786,3711.1,3711.0,0.001]
["bitfinex","ETHUSD",1754342648875,4.8066,3711.1,3711.0,0.001]
["bitfinex","ETHUSD",1754342649075,5.2415,3711.1,3711.0,0.001]
["bitfinex","ETHUSD",1754342650675,4.328,3711.1,3711.0,2.69569145]
["bitfinex","ETHUSD",1754342651177,0.1344,3711.2,3711.0,2.69569145]
["bitfinex","ETHUSD",1754342651372,0.1344,3711.2,3711.1,2.69461884]
["bitfinex","ETHUSD",1754342651680,4.4614,3711.2,3711.1,2.69461884]
["bitfinex","ETHUSD",1754342651862,0.1344,3711.2,3711.1,2.69461884]
["bitfinex","ETHUSD",1754342652177,4.4614,3711.2,3711.1,2.69461884]
["bitfinex","ETHUSD",1754342652345,7.084,3711.5,3711.2,2.69451762]
["bitfinex","ETHUSD",1754342652550,4.327,3711.4,3711.2,2.69451762]
["bitfinex","ETHUSD",1754342652977,7.084,3711.5,3711.2,2.69451762]
["bitfinex","ETHUSD",1754342652978,4.327,3711.3,3711.2,2.69454623]
["bitfinex","ETHUSD",1754342654751,4.327,3711.3,3711.0,0.001]
["bitfinex","ETHUSD",1754342655082,4.327,3711.3,3711.0,0.28402326]
["bitfinex","ETHUSD",1754342655382,4.326,3711.2,3711.0,0.28402326]
["bitfinex","ETHUSD",1754342655581,4.326,3711.1,3711.0,0.001]
["bitfinex","ETHUSD",1754342656863,5.2742,3711.1,3711.0,0.001]
["bitfinex","ETHUSD",1754342657281,7.96881884,3711.1,3711.0,0.001]
["bitfinex","ETHUSD",1754342659491,3.64281884,3711.1,3711.0,0.001]
["bitfinex","ETHUSD",1754342659695,8.61499433,3711.1,3711.0,0.001]
["bitfinex","ETHUSD",1754342659890,4.28999433,3711.1,3711.0,0.001]
["bitfinex","ETHUSD",1754342660082,8.61399433,3711.1,3711.0,0.001]
["bitfinex","ETHUSD",1754342661101,4.28999433,3711.1,3711.0,0.001]
["bitfinex","ETHUSD",1754342661400,8.64867706,3711.1,3711.0,0.001]
["bitfinex","ETHUSD",1754342661706,8.61499433,3711.1,3711.0,0.001]
["bitfinex","ETHUSD",1754342662504,12.16499433,3711.1,3711.0,0.001]
["bitfinex","ETHUSD",1754342666075,12.16299433,3711.1,3711.0,0.001]
["bitfinex","ETHUSD",1754342667409,7.83999433,3711.1,3711.0,0.001]
["bitfinex","ETHUSD",1754342667582,12.16299433,3711.1,3711.0,0.001]
["bitfinex","ETHUSD",1754342670012,12.16199433,3711.1,3711.0,0.001]
["bitfinex","ETHUSD",1754342670820,4.14037549,3711.1,3711.0,0.001]
["bitfinex","ETHUSD",1754342671002,4.321,3711.1,3711.0,0.001]
["bitfinex","ETHUSD",1754342671814,7.50881884,3711.1,3711.0,0.001]
["bitfinex","ETHUSD",1754342672019,7.96381884,3711.1,3711.0,0.001]
["bitfinex","ETHUSD",1754342672218,3.18781884,3711.1,3711.0,0.001]
["bitfinex","ETHUSD",1754342672392,7.96381884,3711.1,3711.0,0.001]
["bitfinex","ETHUSD",1754342672716,9.02964926,3711.1,3711.0,0.001]
["bitfinex","ETHUSD",1754342673618,5.88003042,3711.1,3711.0,0.001]
["bitfinex","ETHUSD",1754342673835,8.57464926,3711.1,3711.0,0.001]
["bitfinex","ETHUSD",1754342674286,9.02964926,3711.1,3711.0,0.001]
["bitfinex","ETHUSD",1754342674482,12.02964926,3711.1,3711.0,0.001]
["bitfinex","ETHUSD",1754342675721,8.87903042,3711.1,3711.0,0.001]
["bitfinex","ETHUSD",1754342675907,10.01461884,3711.1,3711.0,0.001]
["bitfinex","ETHUSD",1754342676627,10.50781884,3711.1,3711.0,0.001]
["bitfinex","ETHUSD",1754342676987,10.96281884,3711.1,3711.0,0.001]
["bitfinex","ETHUSD",1754342677215,10.01461884,3711.1,3711.0,0.001]
["bitfinex","ETHUSD",1754342677535,10.96181884,3711.1,3711.0,0.001]
["bitfinex","ETHUSD",1754342677815,7.8122,3711.1,3711.0,0.001]
["bitfinex","ETHUSD",1754342678219,4.8122,3711.1,3711.0,0.001]
["bitfinex","ETHUSD",1754342678441,6.471,3711.5,3711.0,0.001]
["bitfinex","ETHUSD",1754342678600,4.318,3711.4,3711.0,0.0044]
["bitfinex","ETHUSD",1754342678920,4.318,3711.4,3711.0,0.001]
["bitfinex","ETHUSD",1754342679133,0.1344,3711.1,3711.0,0.001]
["bitfinex","ETHUSD",1754342679423,4.4524,3711.1,3711.0,0.001]
["bitfinex","ETHUSD",1754342679633,8.63527884,3711.1,3711.0,0.001]
["bitfinex","ETHUSD",1754342679929,4.99246,3711.1,3711.0,0.001]
["bitfinex","ETHUSD",1754342680229,4.4524,3711.1,3711.0,0.001]
["bitfinex","ETHUSD",1754342680391,7.14701884,3711.1,3711.0,0.001]
["bitfinex","ETHUSD",1754342680820,7.64021884,3711.1,3711.0,0.001]
["bitfinex","ETHUSD",1754342681115,8.09521884,3711.1,3711.0,0.001]
["bitfinex","ETHUSD",1754342684404,7.14701884,3711.1,3711.0,0.001]
["bitfinex","ETHUSD",1754342685503,7.64021884,3711.1,3711.0,0.001]
["bitfinex","ETHUSD",1754342685800,8.09521884,3711.1,3711.0,0.001]
["bitfinex","ETHUSD",1754342686190,9.17418874,3711.1,3711.0,0.001]
["bitfinex","ETHUSD",1754342688294,12.03978874,3711.1,3711.0,0.001]
["bitfinex","ETHUSD",1754342688934,12.58978874,3711.1,3711.0,0.001]
["bitfinex","ETHUSD",1754342691834,2.69508823,3710.5,3709.9,2.68916436]
["bitfinex","ETHUSD",1754342692020,4.313,3710.4,3709.7,0.0034]
["bitfinex","ETHUSD",1754342692223,4.313,3710.3,3709.9,2.69549044]
["bitfinex","ETHUSD",1754342692398,4.313,3710.2,3709.9,2.69549044]
["bitfinex","ETHUSD",1754342692600,4.313,3710.2,3709.9,2.83979044]
["bitfinex","ETHUSD",1754342693546,4.313,3710.2,3709.9,2.69549044]
["bitfinex","ETHUSD",1754342693838,4.313,3710.2,3709.8,2.69550945]
["bitfinex","ETHUSD",1754342694818,4.313,3710.2,3709.9,2.69547936]
["bitfinex","ETHUSD",1754342695542,4.313,3710.2,3710.0,2.69540129]
["bitfinex","ETHUSD",1754342695710,4.313,3710.2,3709.9,2.6954726]
["bitfinex","ETHUSD",1754342696428,4.313,3710.2,3709.6,0.1443]
["bitfinex","ETHUSD",1754342696624,4.313,3710.2,3710.0,2.69541072]
["bitfinex","ETHUSD",1754342696838,4.313,3710.2,3709.9,2.69546949]
["bitfinex","ETHUSD",1754342697422,4.313,3710.2,3710.0,2.69541678]
["bitfinex","ETHUSD",1754342698154,4.313,3710.2,3709.7,1.11299922]
["bitfinex","ETHUSD",1754342698324,0.1344,3710.0,3709.8,2.69551954]
["bitfinex","ETHUSD",1754342698655,4.311,3709.9,3709.8,2.69551954]
["bitfinex","ETHUSD",1754342701653,0.1344,3710.0,3709.9,2.69549044]
["bitfinex","ETHUSD",1754342701818,6.473,3710.6,3710.4,2.69507223]
["bitfinex","ETHUSD",1754342702022,0.1344,3710.4,3710.3,2.69518117]
["bitfinex","ETHUSD",1754342703759,6.473,3710.6,3710.5,2.69505457]
["bitfinex","ETHUSD",1754342703962,10.782,3710.6,3710.5,2.69505457]
["bitfinex","ETHUSD",1754342704453,10.781,3710.6,3710.5,2.69505457]
["bitfinex","ETHUSD",1754342704633,10.781,3710.6,3710.5,3.26194814]
["bitfinex","ETHUSD",1754342705259,6.473,3710.6,3710.5,14.39194036]
["bitfinex","ETHUSD",1754342705486,10.781,3710.6,3710.5,14.39194036]
["bitfinex","ETHUSD",1754342705765,10.781,3710.6,3710.5,14.52634036]
["bitfinex","ETHUSD",1754342706369,2.69510521,3710.5,3709.1,0.4587]
["bitfinex","ETHUSD",1754342706551,0.9089,3710.4,3709.1,10.98569222]
["bitfinex","ETHUSD",1754342706880,0.9089,3710.4,3708.9,2.69616985]
["bitfinex","ETHUSD",1754342706881,0.4502,3710.3,3708.9,3.4727]
["bitfinex","ETHUSD",1754342707023,4.307,3710.2,3709.4,2.69580483]
["bitfinex","ETHUSD",1754342707374,2.69534729,3710.1,3709.5,0.9473]
["bitfinex","ETHUSD",1754342707573,2.69534729,3710.1,3709.0,1.64583922]
["bitfinex","ETHUSD",1754342707574,2.69562925,3709.8,3709.0,1.64583922]
["bitfinex","ETHUSD",1754342707723,7.46139751,3709.7,3709.0,1.64583922]
["bitfinex","ETHUSD",1754342707926,4.307,3709.6,3709.1,1.85788314]
["bitfinex","ETHUSD",1754342708654,0.4587,3709.5,3709.1,1.85788314]
["bitfinex","ETHUSD",1754342709064,0.4587,3709.5,3708.9,5.6962172]
["bitfinex","ETHUSD",1754342709962,0.4587,3709.5,3709.0,2.69613963]
["bitfinex","ETHUSD",1754342710327,0.4587,3709.5,3708.9,3.0]
["bitfinex","ETHUSD",1754342710662,0.4587,3709.5,3709.0,2.69613138]
["bitfinex","ETHUSD",1754342711064,4.307,3709.6,3708.9,5.69617995]
["bitfinex","ETHUSD",1754342711226,4.307,3709.6,3709.1,2.69607182]
["bitfinex","ETHUSD",1754342711959,4.307,3709.6,3709.2,2.69599198]
["bitfinex","ETHUSD",1754342712169,3.9089,3710.5,3709.3,0.9676365]
["bitfinex","ETHUSD",1754342712371,6.473,3710.6,3709.0,0.86434799]
["bitfinex","ETHUSD",1754342712372,4.55840409,3710.4,3709.8,2.69552296]
["bitfinex","ETHUSD",1754342712679,0.25240409,3710.3,3710.0,2.69538543]
["bitfinex","ETHUSD",1754342712847,0.25240409,3710.2,3710.1,2.69534513]
["bitfinex","ETHUSD",1754342713245,4.55740409,3710.2,3710.1,3.64264513]
["bitfinex","ETHUSD",1754342713945,0.25240409,3710.2,3710.1,3.64264513]
["bitfinex","ETHUSD",1754342714142,0.2523535,3710.5,3710.4,2.69512721]
["bitfinex","ETHUSD",1754342714333,4.305,3710.5,3710.4,4.57619718]
["bitfinex","ETHUSD",1754342714535,4.55732602,3710.5,3710.4,4.57619718]
["bitfinex","ETHUSD",1754342714786,4.55732602,3710.5,3710.4,0.93376997]
["bitfinex","ETHUSD",1754342714937,4.55732602,3710.5,3710.3,2.69513904]
["bitfinex","ETHUSD",1754342715137,0.25232602,3710.4,3710.3,2.69513904]
["bitfinex","ETHUSD",1754342717027,4.55632602,3710.4,3710.3,6.75235802]
["bitfinex","ETHUSD",1754342717340,4.304,3710.4,3710.3,6.73203904]
["bitfinex","ETHUSD",1754342717543,4.304,3710.4,3710.3,8.51173743]
["bitfinex","ETHUSD",1754342718799,0.1344,3711.3,3711.0,2.6946615]
["bitfinex","ETHUSD",1754342719017,4.55528102,3711.2,3711.0,2.6946615]
["bitfinex","ETHUSD",1754342719194,0.25228102,3711.1,3710.9,2.69474865]
["bitfinex","ETHUSD",1754342719391,0.25228102,3711.0,3710.8,2.69482154]
["bitfinex","ETHUSD",1754342719596,4.8006,3711.2,3710.9,2.69475431]
["bitfinex","ETHUSD",1754342719811,0.25221597,3711.1,3710.8,2.69482617]
["bitfinex","ETHUSD",1754342720134,0.25221597,3711.0,3710.8,2.69482617]
["bitfinex","ETHUSD",1754342720343,4.8006,3711.2,3710.8,2.69482617]
["bitfinex","ETHUSD",1754342720636,0.25216081,3711.1,3710.8,2.69482617]
["bitfinex","ETHUSD",1754342720846,0.25216081,3711.0,3710.9,2.69476407]
["bitfinex","ETHUSD",1754342721043,4.302,3711.0,3710.9,2.69476407]
["bitfinex","ETHUSD",1754342721206,0.1344,3711.3,3710.9,2.69476407]
["bitfinex","ETHUSD",1754342721395,4.55408363,3711.2,3710.9,2.69476407]
["bitfinex","ETHUSD",1754342721598,4.302,3711.2,3710.9,2.69476407]
["bitfinex","ETHUSD",1754342722008,4.302,3711.2,3711.0,2.69468837]
["bitfinex","ETHUSD",1754342722200,4.302,3711.2,3710.7,2.82928111]
["bitfinex","ETHUSD",1754342722904,4.302,3711.2,3710.8,2.69483453]
["bitfinex","ETHUSD",1754342723241,4.302,3711.2,3710.7,0.1344]
["bitfinex","ETHUSD",1754342723395,4.7996,3711.2,3710.9,2.69476068]
["bitfinex","ETHUSD",1754342723597,0.1344,3711.3,3710.7,0.1344]
["bitfinex","ETHUSD",1754342723796,0.25396971,3711.5,3711.3,2.69447363]
["bitfinex","ETHUSD",1754342724047,4.301,3711.4,3711.3,2.69442531]
["bitfinex","ETHUSD",1754342725553,0.002,3711.5,3711.4,2.69440103]
["bitfinex","ETHUSD",1754342725746,4.303,3711.5,3711.4,2.69440103]
["bitfinex","ETHUSD",1754342727348,4.302,3711.5,3711.4,2.69440103]
["bitfinex","ETHUSD",1754342727864,0.002,3711.5,3711.4,3.65058407]
["bitfinex","ETHUSD",1754342728076,4.301,3711.5,3711.4,4.55308407]
["bitfinex","ETHUSD",1754342728874,4.301,3711.5,3711.4,3.65058407]
["bitfinex","ETHUSD",1754342729162,0.002,3711.5,3711.4,3.65058407]
["bitfinex","ETHUSD",1754342729473,0.002,3711.9,3711.6,2.69425584]
["bitfinex","ETHUSD",1754342729682,1e-08,3711.9,3711.8,16.67980289]
["bitfinex","ETHUSD",1754342729821,1e-08,3711.9,3711.8,16.81420289]
["bitfinex","ETHUSD",1754342730022,0.002,3712.2,3712.1,5.69389294]
["bitfinex","ETHUSD",1754342730265,1e-08,3712.2,3712.1,5.69389294]
["bitfinex","ETHUSD",1754342730421,1e-08,3712.2,3712.1,9.06049133]
["bitfinex","ETHUSD",1754342730636,0.002,3712.9,3712.4,5.69367525]
["bitfinex","ETHUSD",1754342730984,0.25331018,3712.9,3712.6,2.69353014]
["bitfinex","ETHUSD",1754342731186,0.002,3713.1,3713.0,5.69323996]
["bitfinex","ETHUSD",1754342731685,0.002,3713.1,3713.0,6.73013996]
["bitfinex","ETHUSD",1754342731830,0.002,3713.1,3713.0,7.551923]
["bitfinex","ETHUSD",1754342734271,0.002,3713.1,3713.0,7.103423]
["bitfinex","ETHUSD",1754342735194,0.002,3713.1,3713.0,6.649423]
["bitfinex","ETHUSD",1754342736657,0.4996,3713.1,3713.0,5.82763996]
["bitfinex","ETHUSD",1754342736856,0.9504,3713.1,3713.0,0.1344]
["bitfinex","ETHUSD",1754342737051,0.9504,3713.1,3713.0,5.69323996]
["bitfinex","ETHUSD",1754342737362,0.4996,3713.1,3713.0,5.69323996]
["bitfinex","ETHUSD",1754342737691,0.002,3713.1,3713.0,5.69323996]
["bitfinex","ETHUSD",1754342738487,0.002,3713.1,3713.0,6.99934243]
["bitfinex","ETHUSD",1754342738789,0.002,3713.1,3713.0,7.58224243]
["bitfinex","ETHUSD",1754342739286,0.002,3713.1,3713.0,6.67974243]
["bitfinex","ETHUSD",1754342740188,0.002,3713.1,3713.0,0.1344]
["bitfinex","ETHUSD",1754342740486,0.9504,3713.1,3712.9,5.69328864]
["bitfinex","ETHUSD",1754342740894,0.9504,3713.1,3713.0,2.69323996]
["bitfinex","ETHUSD",1754342740895,0.002,3713.1,3713.0,2.69323996]
["bitfinex","ETHUSD",1754342741072,4.295,3713.1,3713.0,2.69323996]
["bitfinex","ETHUSD",1754342741268,4.7458,3713.1,3712.8,0.1344]
["bitfinex","ETHUSD",1754342741468,4.78322,3713.1,3712.8,0.1344]
["bitfinex","ETHUSD",1754342741674,0.9484,3713.0,3712.8,0.1344]
["bitfinex","ETHUSD",1754342741993,1.0828,3713.0,3712.6,2.6935066]
["bitfinex","ETHUSD",1754342742190,0.1344,3713.0,3712.5,2.69357841]
["bitfinex","ETHUSD",1754342742493,0.9484,3712.9,3712.4,2.69367506]
["bitfinex","ETHUSD",1754342742660,0.9484,3712.8,3712.5,3.0]
["bitfinex","ETHUSD",1754342742855,0.9484,3712.7,3712.3,0.1344]
["bitfinex","ETHUSD",1754342743196,5.2404,3712.6,3712.5,5.69360269]
["bitfinex","ETHUSD",1754342743494,5.2404,3712.6,3712.5,3.0]
["bitfinex","ETHUSD",1754342743987,5.2404,3712.6,3712.4,2.69364627]
["bitfinex","ETHUSD",1754342743988,5.2404,3712.6,3712.4,2.69367247]
["bitfinex","ETHUSD",1754342744158,0.9484,3712.5,3712.3,2.69372875]
["bitfinex","ETHUSD",1754342744358,0.9484,3712.4,3712.3,2.69372875]
["bitfinex","ETHUSD",1754342745561,0.4976,3712.8,3712.7,2.69345759]
["bitfinex","ETHUSD",1754342745794,4.7896,3712.8,3712.6,2.69350632]
["bitfinex","ETHUSD",1754342746001,4.292,3712.8,3712.7,2.69345759]
["bitfinex","ETHUSD",1754342746178,4.7428,3712.8,3712.7,2.69345759]
["bitfinex","ETHUSD",1754342746713,0.9194,3712.8,3712.7,2.69345759]
["bitfinex","ETHUSD",1754342747011,0.002,3713.0,3712.9,5.6933125]
["bitfinex","ETHUSD",1754342747507,0.002,3713.0,3712.9,6.1455125]
["bitfinex","ETHUSD",1754342747805,0.002,3713.0,3712.9,6.6202125]
["bitfinex","ETHUSD",1754342749179,0.002,3713.1,3713.0,5.69323996]
["bitfinex","ETHUSD",1754342749398,0.002,3713.1,3713.0,9.21543031]
["bitfinex","ETHUSD",1754342750530,0.002,3713.1,3713.0,9.76543031]
["bitfinex","ETHUSD",1754342750732,1e-08,3713.3,3713.2,5.6930949]
["bitfinex","ETHUSD",1754342751217,1e-08,3713.5,3713.4,6.24294985]
["bitfinex","ETHUSD",1754342751390,1e-08,3713.5,3713.4,7.12112167]
["bitfinex","ETHUSD",1754342751722,1e-08,3713.5,3713.4,8.04802167]
["bitfinex","ETHUSD",1754342752127,4.292,3714.1,3714.0,2.6925148]
["bitfinex","ETHUSD",1754342754108,0.002,3714.1,3714.0,2.6925148]
["bitfinex","ETHUSD",1754342754430,4.291,3714.1,3714.0,3.6194148]
["bitfinex","ETHUSD",1754342754626,4.291,3714.1,3714.0,4.15812053]
["bitfinex","ETHUSD",1754342754811,0.002,3714.1,3714.0,7.15812053]
["bitfinex","ETHUSD",1754342756904,0.002,3714.1,3714.0,7.29252053]
["bitfinex","ETHUSD",1754342757345,0.002,3714.7,3714.4,5.69222485]
["bitfinex","ETHUSD",1754342757541,0.002,3714.7,3714.6,6.2420799]
["bitfinex","ETHUSD",1754342757740,0.002,3714.7,3714.6,8.91063915]
["bitfinex","ETHUSD",1754342758107,0.002,3714.7,3714.6,9.36283915]
["bitfinex","ETHUSD",1754342759267,0.002,3714.7,3714.6,5.8264799]
["bitfinex","ETHUSD",1754342759420,0.9112,3714.7,3714.6,5.8264799]
["bitfinex","ETHUSD",1754342759825,0.002,3714.7,3714.6,5.8264799]
["bitfinex","ETHUSD",1754342760024,0.9112,3714.7,3714.6,5.8264799]
["bitfinex","ETHUSD",1754342760226,0.9112,3714.7,3714.6,3.1344]
["bitfinex","ETHUSD",1754342760534,0.9112,3714.7,3714.6,5.8264799]
["bitfinex","ETHUSD",1754342761359,0.9112,3714.7,3714.6,3.1344]
["bitfinex","ETHUSD",1754342761562,4.288,3714.7,3714.6,5.8264799]
["bitfinex","ETHUSD",1754342762222,0.002,3714.7,3714.6,5.8264799]
["bitfinex","ETHUSD",1754342762416,4.288,3714.7,3714.6,5.8264799]
["bitfinex","ETHUSD",1754342763153,5.1972,3714.7,3714.6,5.8264799]
["bitfinex","ETHUSD",1754342763853,0.9112,3714.7,3714.6,5.8264799]
["bitfinex","ETHUSD",1754342764359,5.1962,3714.7,3714.6,5.8264799]
["bitfinex","ETHUSD",1754342765396,4.287,3714.7,3714.6,5.8264799]
["bitfinex","ETHUSD",1754342765702,0.002,3714.7,3714.6,5.8264799]
["bitfinex","ETHUSD",1754342766038,0.002,3714.7,3714.6,7.13054434]
["bitfinex","ETHUSD",1754342766239,4.286,3714.7,3714.6,7.13054434]
["bitfinex","ETHUSD",1754342766850,0.002,3714.7,3714.6,7.13054434]
["bitfinex","ETHUSD",1754342767055,1e-08,3714.8,3714.7,5.69200742]
["bitfinex","ETHUSD",1754342767262,1e-08,3714.8,3714.7,7.29094904]
["bitfinex","ETHUSD",1754342767453,1e-08,3714.8,3714.7,8.21784904]
["bitfinex","ETHUSD",1754342767848,1e-08,3714.8,3714.7,7.74314904]
["bitfinex","ETHUSD",1754342769455,1e-08,3714.8,3714.7,8.21784904]
["bitfinex","ETHUSD",1754342770284,0.002,3715.6,3715.5,2.6914278]
["bitfinex","ETHUSD",1754342770437,0.002,3715.6,3715.5,5.71165247]
["bitfinex","ETHUSD",1754342770643,0.002,3715.6,3715.5,5.8258278]
["bitfinex","ETHUSD",1754342771062,5.1932,3715.6,3715.5,5.8258278]
["bitfinex","ETHUSD",1754342771777,5.1932,3715.6,3715.5,0.1344]
["bitfinex","ETHUSD",1754342771991,5.1932,3715.6,3715.3,2.82590343]
["bitfinex","ETHUSD",1754342772301,1.0436,3715.5,3714.9,0.1344]
["bitfinex","ETHUSD",1754342772619,0.1344,3715.3,3715.1,3.0]
["bitfinex","ETHUSD",1754342772768,0.1344,3715.3,3714.7,0.1344]
["bitfinex","ETHUSD",1754342773114,0.9092,3715.2,3714.9,3.0]
["bitfinex","ETHUSD",1754342773412,2.69179156,3715.0,3714.5,0.001]
["bitfinex","ETHUSD",1754342773565,4.281,3714.9,3714.5,0.001]
["bitfinex","ETHUSD",1754342773762,5.1902,3714.9,3714.5,0.001]
["bitfinex","ETHUSD",1754342773961,0.9092,3714.8,3714.5,0.001]
["bitfinex","ETHUSD",1754342774361,0.9092,3714.7,3714.5,0.001]
["bitfinex","ETHUSD",1754342774592,3.60122487,3714.7,3714.5,0.001]
["bitfinex","ETHUSD",1754342774799,0.9092,3714.6,3714.5,0.001]
["bitfinex","ETHUSD",1754342775300,1.3500336,3718.1,3714.5,0.001]
["bitfinex","ETHUSD",1754342775301,0.002,3715.6,3715.5,2.6914278]
["bitfinex","ETHUSD",1754342775489,0.002,3715.6,3715.5,2.96057058]
["bitfinex","ETHUSD",1754342775490,4.283,3715.6,3715.5,2.96057058]
["bitfinex","ETHUSD",1754342776486,4.283,3715.6,3715.5,3.42457058]
["bitfinex","ETHUSD",1754342776666,4.283,3715.6,3715.5,2.96057058]
["bitfinex","ETHUSD",1754342777191,4.283,3715.6,3715.5,2.6914278]
["bitfinex","ETHUSD",1754342777394,0.9292,3715.6,3715.5,2.6914278]
["bitfinex","ETHUSD",1754342777608,5.2102,3715.6,3715.5,2.6914278]
["bitfinex","ETHUSD",1754342778126,5.2102,3715.6,3715.4,2.69149017]
["bitfinex","ETHUSD",1754342778321,4.283,3715.6,3715.2,2.69163695]
["bitfinex","ETHUSD",1754342778608,0.9272,3715.5,3715.3,2.69153436]
["bitfinex","ETHUSD",1754342778775,0.9272,3715.5,3715.2,2.69162221]
["bitfinex","ETHUSD",1754342779099,4.283,3715.6,3715.2,2.69162221]
["bitfinex","ETHUSD",1754342779304,0.9272,3715.4,3715.3,2.69157268]
["bitfinex","ETHUSD",1754342779896,0.4741,3715.4,3715.3,2.69157268]
["bitfinex","ETHUSD",1754342780468,0.002,3715.8,3715.4,2.69145522]
["bitfinex","ETHUSD",1754342780674,0.002,3715.8,3715.7,19.64857065]
["bitfinex","ETHUSD",1754342781281,0.002,3715.8,3715.7,7.16608293]
["bitfinex","ETHUSD",1754342781780,0.002,3715.8,3715.7,6.24128293]
["bitfinex","ETHUSD",1754342782017,0.002,3715.8,3715.7,7.86769953]
["bitfinex","ETHUSD",1754342782297,0.002,3715.8,3715.7,6.85369953]
["bitfinex","ETHUSD",1754342782503,4.282,3715.8,3715.7,6.85369953]
["bitfinex","ETHUSD",1754342783222,4.282,3715.8,3715.7,3.0]
["bitfinex","ETHUSD",1754342783223,5.2092,3715.8,3715.7,3.0]
["bitfinex","ETHUSD",1754342783385,5.2092,3715.8,3715.7,5.69128293]
["bitfinex","ETHUSD",1754342783579,5.2092,3715.8,3715.5,2.69137884]
["bitfinex","ETHUSD",1754342783796,4.282,3715.8,3715.7,0.1344]
["bitfinex","ETHUSD",1754342783969,4.282,3715.8,3715.4,2.69147452]
["bitfinex","ETHUSD",1754342783970,4.282,3715.8,3715.5,2.69138254]
["bitfinex","ETHUSD",1754342784404,0.9272,3715.7,3715.5,2.69138254]
["bitfinex","ETHUSD",1754342785420,4.282,3715.8,3715.5,2.69138254]
["bitfinex","ETHUSD",1754342785581,4.282,3715.8,3715.7,2.69128293]
["bitfinex","ETHUSD",1754342786006,4.282,3715.8,3715.6,2.69129745]
["bitfinex","ETHUSD",1754342786514,4.282,3715.8,3715.7,2.69128293]
["bitfinex","ETHUSD",1754342787101,4.282,3715.8,3715.6,2.69133215]
["bitfinex","ETHUSD",1754342787322,5.2092,3715.8,3715.6,2.69133215]
["bitfinex","ETHUSD",1754342787492,0.9272,3715.7,3715.5,2.69141116]
["bitfinex","ETHUSD",1754342787678,0.9272,3715.6,3715.5,2.69141116]
["bitfinex","ETHUSD",1754342787878,0.9272,3715.6,3715.5,5.69141116]
["bitfinex","ETHUSD",1754342788279,0.9272,3715.6,3715.3,2.69152022]
["bitfinex","ETHUSD",1754342788601,0.9272,3715.5,3715.1,0.1344]
["bitfinex","ETHUSD",1754342788800,4.279,3715.4,3715.2,3.0]
["bitfinex","ETHUSD",1754342789003,0.9272,3715.7,3715.4,2.69145151]
["bitfinex","ETHUSD",1754342789211,4.279,3715.6,3715.2,3.0]
["bitfinex","ETHUSD",1754342789410,0.9272,3715.5,3715.3,2.69152124]
["bitfinex","ETHUSD",1754342789780,0.9272,3715.5,3715.4,2.69150024]
["bitfinex","ETHUSD",1754342790113,4.279,3715.6,3715.2,5.69163294]
["bitfinex","ETHUSD",1754342790114,4.279,3715.6,3715.5,2.6914278]
["bitfinex","ETHUSD",1754342790412,4.279,3715.6,3715.3,2.69152967]
["bitfinex","ETHUSD",1754342790776,0.9272,3715.5,3715.4,2.69150024]
["bitfinex","ETHUSD",1754342791410,5.2062,3715.5,3715.4,2.69150024]
["bitfinex","ETHUSD",1754342793111,4.279,3715.5,3715.4,2.69150024]
["bitfinex","ETHUSD",1754342793909,1.0636,3715.8,3715.6,2.69131001]
["bitfinex","ETHUSD",1754342794097,4.279,3715.7,3715.6,2.69135536]
["bitfinex","ETHUSD",1754342794303,4.279,3715.7,3715.6,3.42651334]
["bitfinex","ETHUSD",1754342794781,0.002,3715.8,3715.7,2.69128293]
["bitfinex","ETHUSD",1754342794988,4.28,3715.8,3715.7,3.15528293]
["bitfinex","ETHUSD",1754342795390,1e-08,3715.8,3715.7,3.15528293]
["bitfinex","ETHUSD",1754342795599,1e-08,3715.8,3715.7,4.24130256]
["bitfinex","ETHUSD",1754342795805,1e-08,3715.8,3715.7,7.37570256]
["bitfinex","ETHUSD",1754342797125,4.27800001,3715.8,3715.7,7.37570256]
["bitfinex","ETHUSD",1754342797625,4.27800001,3715.8,3715.7,6.65370735]
["bitfinex","ETHUSD",1754342797829,1e-08,3715.8,3715.7,6.65370735]
["bitfinex","ETHUSD",1754342798117,1e-08,3715.8,3715.7,7.11770735]
["bitfinex","ETHUSD",1754342798118,4.27800001,3715.8,3715.7,7.11770735]
["bitfinex","ETHUSD",1754342798296,4.27800001,3715.8,3715.7,6.65370735]
["bitfinex","ETHUSD",1754342799118,4.27800001,3715.8,3715.7,6.45090256]
["bitfinex","ETHUSD",1754342799425,4.27800001,3715.8,3715.7,5.82568293]
["bitfinex","ETHUSD",1754342803029,4.27800001,3715.8,3715.7,2.82568293]
["bitfinex","ETHUSD",1754342804904,4.27800001,3715.8,3715.7,0.1344]
["bitfinex","ETHUSD",1754342805099,5.20520001,3715.8,3715.7,2.82568293]
["bitfinex","ETHUSD",1754342805405,5.20520001,3715.8,3715.7,0.1344]
["bitfinex","ETHUSD",1754342805598,5.20520001,3715.8,3715.6,2.69133858]
["bitfinex","ETHUSD",1754342805599,5.20520001,3715.8,3715.5,2.69140794]
["bitfinex","ETHUSD",1754342805902,0.9272,3715.7,3715.5,3.1344]
["bitfinex","ETHUSD",1754342806102,0.9272,3715.6,3715.5,0.1344]
["bitfinex","ETHUSD",1754342807134,0.9272,3715.6,3715.5,2.8258278]
["bitfinex","ETHUSD",1754342807334,0.9272,3715.6,3715.5,0.1344]
["bitfinex","ETHUSD",1754342807931,0.9272,3715.6,3714.8,0.001]
["bitfinex","ETHUSD",1754342808102,0.6005,3715.5,3715.2,3.0]
["bitfinex","ETHUSD",1754342808302,4.276,3715.4,3715.0,3.0]
["bitfinex","ETHUSD",1754342808499,4.276,3715.4,3715.2,3.0]
["bitfinex","ETHUSD",1754342808703,0.9286,3715.3,3715.2,3.0]
["bitfinex","ETHUSD",1754342808930,0.9286,3715.3,3715.2,2.69164513]
["bitfinex","ETHUSD",1754342809123,0.9286,3715.3,3715.1,2.69170223]
["bitfinex","ETHUSD",1754342809334,0.9286,3715.3,3715.2,3.0]
["bitfinex","ETHUSD",1754342809948,0.9286,3715.3,3715.0,3.001]
["bitfinex","ETHUSD",1754342810275,0.9286,3715.2,3715.0,0.001]
["bitfinex","ETHUSD",1754342810413,0.1344,3715.1,3715.0,0.001]
["bitfinex","ETHUSD",1754342810617,1.063,3715.1,3715.0,0.001]
["bitfinex","ETHUSD",1754342811012,5.339,3715.1,3715.0,0.001]
["bitfinex","ETHUSD",1754342811959,4.276,3715.1,3715.0,3.14979004]
["bitfinex","ETHUSD",1754342812167,1e-08,3715.8,3715.0,1.04428982]
["bitfinex","ETHUSD",1754342812319,0.13440001,3715.8,3715.0,1.49451911]
["bitfinex","ETHUSD",1754342812519,4.276,3715.7,3715.5,0.1344]
["bitfinex","ETHUSD",1754342812719,4.276,3715.7,3715.6,2.69135536]
["bitfinex","ETHUSD",1754342813458,4.276,3715.7,3715.6,3.14835536]
["bitfinex","ETHUSD",1754342813614,1e-08,3715.8,3715.7,2.69128293]
["bitfinex","ETHUSD",1754342813815,4.27600001,3715.8,3715.7,2.69128293]
["bitfinex","ETHUSD",1754342814045,4.27600001,3715.8,3715.7,2.82568293]
["bitfinex","ETHUSD",1754342815371,4.27600001,3715.8,3715.7,0.1344]
["bitfinex","ETHUSD",1754342815663,4.27600001,3715.8,3715.7,2.82568293]
["bitfinex","ETHUSD",1754342816556,1e-08,3715.8,3715.7,2.82568293]
["bitfinex","ETHUSD",1754342816742,4.27600001,3715.8,3715.7,3.42309348]
["bitfinex","ETHUSD",1754342817262,1e-08,3715.8,3715.7,3.88009348]
["bitfinex","ETHUSD",1754342817471,1e-08,3715.8,3715.7,4.31009348]
["bitfinex","ETHUSD",1754342817622,4.27500001,3715.8,3715.7,4.31009348]
["bitfinex","ETHUSD",1754342818280,1e-08,3715.8,3715.7,4.31009348]
["bitfinex","ETHUSD",1754342818559,4.27500001,3715.8,3715.7,4.31009348]
["bitfinex","ETHUSD",1754342819524,4.27500001,3715.8,3715.7,3.88009348]
["bitfinex","ETHUSD",1754342819861,4.27500001,3715.8,3715.7,4.07848448]
["bitfinex","ETHUSD",1754342820060,1e-08,3715.8,3715.7,8.07870554]
["bitfinex","ETHUSD",1754342820227,1e-08,3715.8,3715.7,8.05848448]
["bitfinex","ETHUSD",1754342820847,0.002,3716.2,3715.7,8.05848448]
["bitfinex","ETHUSD",1754342820848,1e-08,3716.2,3716.1,3.24099324]
["bitfinex","ETHUSD",1754342821048,1e-08,3716.2,3716.1,7.13420047]
["bitfinex","ETHUSD",1754342821357,1e-08,3716.2,3716.1,8.15560047]
["bitfinex","ETHUSD",1754342821562,0.002,3716.4,3716.3,6.24084842]
["bitfinex","ETHUSD",1754342821563,1e-08,3716.4,3716.3,6.24084842]
["bitfinex","ETHUSD",1754342822083,1e-08,3716.4,3716.3,7.26224842]
["bitfinex","ETHUSD",1754342822267,1e-08,3716.4,3716.3,9.19750872]
["bitfinex","ETHUSD",1754342823939,1e-08,3716.4,3716.3,8.76750872]
["bitfinex","ETHUSD",1754342824973,1e-08,3716.4,3716.3,7.76050872]
["bitfinex","ETHUSD",1754342825829,1e-08,3716.4,3716.3,5.82524842]
["bitfinex","ETHUSD",1754342826731,0.46610001,3716.4,3716.3,5.82524842]
["bitfinex","ETHUSD",1754342826930,0.92860001,3716.4,3716.3,5.82524842]
["bitfinex","ETHUSD",1754342827172,0.92860001,3716.4,3716.3,0.1344]
["bitfinex","ETHUSD",1754342827377,0.92860001,3716.4,3716.3,2.82524842]
["bitfinex","ETHUSD",1754342828090,3.61943484,3716.4,3715.5,2.69138348]
["bitfinex","ETHUSD",1754342828427,1.063,3716.3,3715.8,2.69119469]
["bitfinex","ETHUSD",1754342828608,4.7355,3716.2,3715.8,2.69119469]
["bitfinex","ETHUSD",1754342828777,0.9286,3716.1,3715.8,2.69119469]
["bitfinex","ETHUSD",1754342828983,0.9286,3716.0,3715.9,2.6911311]
["bitfinex","ETHUSD",1754342830026,0.9286,3716.0,3715.8,2.69114972]
["bitfinex","ETHUSD",1754342830184,0.9286,3715.9,3715.8,2.6912105]
["bitfinex","ETHUSD",1754342830386,0.9286,3715.9,3715.7,0.1344]
["bitfinex","ETHUSD",1754342830627,0.4661,3715.9,3715.8,2.6912105]
["bitfinex","ETHUSD",1754342830840,0.9286,3715.9,3715.8,2.6912105]
["bitfinex","ETHUSD",1754342831179,0.9286,3715.9,3715.7,2.82567532]
["bitfinex","ETHUSD",1754342831180,0.9286,3715.9,3715.7,0.1344]
["bitfinex","ETHUSD",1754342831385,0.9286,3715.8,3715.7,2.82562562]
["bitfinex","ETHUSD",1754342833359,0.9286,3715.8,3715.7,2.69122562]
["bitfinex","ETHUSD",1754342837541,0.9286,3715.8,3715.6,2.69132753]
["bitfinex","ETHUSD",1754342837844,5.201,3715.7,3715.5,0.1344]
["bitfinex","ETHUSD",1754342838147,5.201,3715.7,3715.2,2.69162768]
["bitfinex","ETHUSD",1754342838148,0.1344,3715.5,3715.2,2.69162768]
["bitfinex","ETHUSD",1754342838514,0.93,3715.4,3715.2,2.69162768]
["bitfinex","ETHUSD",1754342838714,0.93,3715.3,3715.2,2.69162768]
["bitfinex","ETHUSD",1754342838941,0.93,3715.3,3715.1,2.69169762]
["bitfinex","ETHUSD",1754342839144,4.271,3715.2,3715.1,2.69169762]
["bitfinex","ETHUSD",1754342839346,5.201,3715.2,3715.1,2.69169762]
["bitfinex","ETHUSD",1754342839551,5.201,3715.2,3715.0,0.001]
["bitfinex","ETHUSD",1754342839850,0.93,3715.1,3715.0,0.001]
["bitfinex","ETHUSD",1754342840830,1.0644,3715.1,3715.0,0.001]
["bitfinex","ETHUSD",1754342841036,1.0644,3715.1,3715.0,2.69279004]
["bitfinex","ETHUSD",1754342842129,1.0644,3715.1,3715.0,0.001]
["bitfinex","ETHUSD",1754342842651,1.0644,3715.1,3715.0,2.69279004]
["bitfinex","ETHUSD",1754342845331,0.1344,3715.1,3715.0,2.69279004]
["bitfinex","ETHUSD",1754342845534,4.27,3715.1,3715.0,3.84376077]
["bitfinex","ETHUSD",1754342846334,0.1344,3715.6,3715.5,2.6914278]
["bitfinex","ETHUSD",1754342846533,4.27,3715.6,3715.5,2.6914278]
["bitfinex","ETHUSD",1754342847536,5.2,3715.6,3715.3,2.82591199]
["bitfinex","ETHUSD",1754342847853,0.93,3715.5,3715.4,2.69149803]
["bitfinex","ETHUSD",1754342848677,0.4739,3715.5,3715.4,2.69149803]
["bitfinex","ETHUSD",1754342848859,4.27,3715.6,3715.5,2.6914278]
["bitfinex","ETHUSD",1754342849523,0.1344,3715.7,3715.6,2.69135536]
["bitfinex","ETHUSD",1754342849724,4.4034,3715.7,3715.6,2.69135536]
["bitfinex","ETHUSD",1754342850241,4.4034,3715.7,3715.5,2.69141896]
["bitfinex","ETHUSD",1754342850750,4.4034,3715.7,3715.6,2.69135536]
["bitfinex","ETHUSD",1754342850983,4.4034,3715.7,3715.5,2.69139809]
["bitfinex","ETHUSD",1754342852773,5.3334,3715.7,3715.5,2.69139809]
["bitfinex","ETHUSD",1754342853188,5.3334,3715.7,3715.4,2.69148379]
["bitfinex","ETHUSD",1754342853981,5.3334,3715.7,3715.3,2.69154627]
["bitfinex","ETHUSD",1754342854500,4.15472585,3715.6,3715.1,0.1354]
["bitfinex","ETHUSD",1754342854807,0.1344,3715.3,3715.1,0.001]
["bitfinex","ETHUSD",1754342854978,4.268,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1754342855387,5.198,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1754342856508,5.198,3715.2,3714.6,0.1344]
["bitfinex","ETHUSD",1754342856509,30.0,3715.1,3713.8,0.001]
["bitfinex","ETHUSD",1754342856801,5.46203811,3715.2,3713.8,0.001]
["bitfinex","ETHUSD",1754342856802,7.88880885,3715.0,3714.1,0.478]
["bitfinex","ETHUSD",1754342857000,6.464,3714.9,3714.0,0.001]
["bitfinex","ETHUSD",1754342857173,2.69227751,3714.4,3714.0,0.001]
["bitfinex","ETHUSD",1754342857360,4.267,3714.3,3714.0,0.001]
["bitfinex","ETHUSD",1754342857560,5.197,3714.3,3714.0,0.001]
["bitfinex","ETHUSD",1754342857798,0.93,3714.2,3714.0,0.001]
["bitfinex","ETHUSD",1754342858911,4.267,3714.3,3714.0,0.001]
["bitfinex","ETHUSD",1754342859217,6.95933963,3714.3,3714.0,0.001]
["bitfinex","ETHUSD",1754342859388,0.93,3714.2,3714.0,0.001]
["bitfinex","ETHUSD",1754342859779,4.267,3714.1,3714.0,0.001]
["bitfinex","ETHUSD",1754342860414,4.267,3714.1,3714.0,3.1715148]
["bitfinex","ETHUSD",1754342860786,0.93,3714.8,3714.0,0.479]
["bitfinex","ETHUSD",1754342861090,4.267,3714.7,3714.1,0.4438]
["bitfinex","ETHUSD",1754342861295,4.267,3714.7,3714.6,2.6920799]
["bitfinex","ETHUSD",1754342861489,4.267,3714.7,3714.6,3.1700799]
["bitfinex","ETHUSD",1754342862987,4.267,3714.7,3714.6,2.6920799]
["bitfinex","ETHUSD",1754342864791,4.267,3714.7,3714.6,3.1700799]
["bitfinex","ETHUSD",1754342865893,6.464,3714.9,3714.8,2.69193496]
["bitfinex","ETHUSD",1754342866136,10.73,3714.9,3714.8,2.69193496]
["bitfinex","ETHUSD",1754342866469,10.73,3714.9,3714.7,2.69200434]
["bitfinex","ETHUSD",1754342866671,10.73,3714.9,3714.7,2.69200742]
["bitfinex","ETHUSD",1754342866975,6.464,3714.9,3714.6,0.478]
["bitfinex","ETHUSD",1754342867142,4.266,3714.8,3714.7,2.69200742]
["bitfinex","ETHUSD",1754342869566,6.464,3714.9,3714.8,2.69193496]
["bitfinex","ETHUSD",1754342869752,10.729,3714.9,3714.8,3.32493496]
["bitfinex","ETHUSD",1754342869959,6.464,3714.9,3714.8,3.32493496]
["bitfinex","ETHUSD",1754342870477,10.729,3714.9,3714.8,3.32493496]
["bitfinex","ETHUSD",1754342870679,10.729,3714.9,3714.8,4.30062386]
["bitfinex","ETHUSD",1754342870680,6.464,3714.9,3714.8,4.30062386]
["bitfinex","ETHUSD",1754342870879,10.729,3714.9,3714.8,4.74882386]
["bitfinex","ETHUSD",1754342871059,4.265,3714.9,3714.8,4.74882386]
["bitfinex","ETHUSD",1754342871456,0.4784,3715.9,3715.8,2.6912105]
["bitfinex","ETHUSD",1754342871655,5.12944169,3715.9,3715.8,2.6912105]
["bitfinex","ETHUSD",1754342871856,5.68626586,3715.9,3715.8,2.6912105]
["bitfinex","ETHUSD",1754342872179,6.12506586,3715.9,3715.8,2.6912105]
["bitfinex","ETHUSD",1754342872377,0.38604169,3715.9,3715.8,2.6912105]
["bitfinex","ETHUSD",1754342872585,4.265,3715.9,3715.8,2.6912105]
["bitfinex","ETHUSD",1754342872784,4.51664169,3715.9,3715.8,2.6912105]
["bitfinex","ETHUSD",1754342873880,4.265,3715.9,3715.8,2.6912105]
["bitfinex","ETHUSD",1754342877978,5.1822,3715.9,3715.5,2.82580627]
["bitfinex","ETHUSD",1754342878288,1.3437,3715.8,3715.5,2.69140627]
["bitfinex","ETHUSD",1754342878484,5.1802,3715.7,3715.5,2.69140627]
["bitfinex","ETHUSD",1754342878675,4.263,3715.7,3715.5,2.69140627]
["bitfinex","ETHUSD",1754342878877,0.9172,3715.6,3715.5,2.69140627]
["bitfinex","ETHUSD",1754342879992,0.9172,3715.6,3714.8,0.001]
["bitfinex","ETHUSD",1754342880196,0.1344,3715.6,3715.5,2.69136223]
["bitfinex","ETHUSD",1754342880393,4.3964,3715.6,3715.5,2.69136223]
["bitfinex","ETHUSD",1754342880592,5.3136,3715.6,3715.5,2.69136223]
["bitfinex","ETHUSD",1754342881019,4.3964,3715.6,3715.5,2.69136223]
["bitfinex","ETHUSD",1754342881385,6.465,3716.3,3715.5,2.69136223]
["bitfinex","ETHUSD",1754342881590,4.3964,3716.2,3716.1,2.6909345]
["bitfinex","ETHUSD",1754342881769,5.68012102,3716.2,3716.1,2.6909345]
["bitfinex","ETHUSD",1754342882183,5.68012102,3716.2,3715.9,2.69110706]
["bitfinex","ETHUSD",1754342882580,0.9172,3716.1,3715.9,2.69110706]
["bitfinex","ETHUSD",1754342882894,4.262,3716.0,3715.7,2.69121318]
["bitfinex","ETHUSD",1754342883068,0.9172,3715.9,3715.8,2.6911949]
["bitfinex","ETHUSD",1754342883598,0.4388,3715.9,3715.8,2.6911949]
["bitfinex","ETHUSD",1754342883806,4.262,3716.0,3715.9,2.69113808]
["bitfinex","ETHUSD",1754342884368,5.1792,3716.0,3715.9,2.69113808]
["bitfinex","ETHUSD",1754342884702,5.1792,3716.0,3715.8,2.69120024]
["bitfinex","ETHUSD",1754342884902,0.9172,3715.9,3715.8,2.69120024]
["bitfinex","ETHUSD",1754342885900,4.262,3716.0,3715.9,2.69113808]
["bitfinex","ETHUSD",1754342887599,0.6128,3716.2,3716.1,2.69099324]
["bitfinex","ETHUSD",1754342887600,0.1344,3716.2,3716.1,2.69099324]
["bitfinex","ETHUSD",1754342887802,0.1344,3716.2,3716.0,2.69106566]
["bitfinex","ETHUSD",1754342887803,4.26,3716.2,3716.0,2.69106566]
["bitfinex","ETHUSD",1754342887971,4.26,3716.2,3716.1,2.69099324]
["bitfinex","ETHUSD",1754342888799,5.1772,3716.2,3716.1,2.69099324]
["bitfinex","ETHUSD",1754342889204,4.26,3716.2,3716.1,2.69099324]
["bitfinex","ETHUSD",1754342889589,6.465,3716.3,3716.2,2.69092083]
["bitfinex","ETHUSD",1754342889793,10.724,3716.3,3716.2,2.69092083]
["bitfinex","ETHUSD",1754342891203,11.6412,3716.3,3716.2,2.69092083]
["bitfinex","ETHUSD",1754342891514,12.80552,3716.3,3716.1,2.82536936]
["bitfinex","ETHUSD",1754342891723,12.80552,3716.3,3716.1,2.8253914]
["bitfinex","ETHUSD",1754342891724,0.9172,3716.2,3716.1,2.8253914]
["bitfinex","ETHUSD",1754342891891,6.465,3716.3,3716.2,2.69092083]
["bitfinex","ETHUSD",1754342892222,10.724,3716.3,3716.2,2.69092083]
["bitfinex","ETHUSD",1754342892378,6.465,3716.3,3716.2,2.69092083]
["bitfinex","ETHUSD",1754342892579,10.724,3716.3,3716.2,2.69092083]
["bitfinex","ETHUSD",1754342893723,11.2014,3716.3,3716.0,0.1344]
["bitfinex","ETHUSD",1754342894030,11.93,3716.3,3716.2,2.69092083]
["bitfinex","ETHUSD",1754342894227,10.723,3716.3,3716.2,2.69092083]
["bitfinex","ETHUSD",1754342894413,11.2014,3716.3,3716.2,2.69092083]
["bitfinex","ETHUSD",1754342896110,10.723,3716.3,3716.2,2.69092083]
["bitfinex","ETHUSD",1754342896418,11.2014,3716.3,3716.2,2.69092083]
["bitfinex","ETHUSD",1754342897990,11.6463,3716.3,3716.2,2.69092083]
["bitfinex","ETHUSD",1754342898214,11.6463,3716.3,3715.5,3.0]
["bitfinex","ETHUSD",1754342898215,12.82393,3716.3,3716.1,2.69098405]
["bitfinex","ETHUSD",1754342898405,0.4912,3716.2,3716.1,2.69098405]
["bitfinex","ETHUSD",1754342898579,0.9361,3716.2,3716.1,2.69098405]
["bitfinex","ETHUSD",1754342899713,4.256,3716.2,3715.7,0.1344]
["bitfinex","ETHUSD",1754342899914,4.256,3716.2,3716.0,2.69099781]
["bitfinex","ETHUSD",1754342900116,0.9361,3716.1,3715.9,2.69110738]
["bitfinex","ETHUSD",1754342900422,4.256,3716.0,3715.9,2.69110738]
["bitfinex","ETHUSD",1754342900627,5.1921,3716.0,3715.9,2.69110738]
["bitfinex","ETHUSD",1754342900918,5.1921,3716.0,3715.8,2.69120061]
["bitfinex","ETHUSD",1754342901124,5.1921,3716.0,3715.9,2.69113808]
["bitfinex","ETHUSD",1754342901424,17.44842366,3716.0,3715.2,2.69162496]
["bitfinex","ETHUSD",1754342901600,2.69126184,3715.8,3715.1,2.69166444]
["bitfinex","ETHUSD",1754342901926,0.1344,3715.4,3715.0,2.69176184]
["bitfinex","ETHUSD",1754342902084,4.6999,3715.3,3715.0,2.69176184]
["bitfinex","ETHUSD",1754342902287,0.9361,3715.2,3715.0,2.69173766]
["bitfinex","ETHUSD",1754342902517,4.255,3715.1,3715.0,2.69179004]
["bitfinex","ETHUSD",1754342903212,4.255,3715.1,3714.9,2.69186249]
["bitfinex","ETHUSD",1754342903213,5.1911,3715.1,3714.9,2.6918412]
["bitfinex","ETHUSD",1754342903414,0.9361,3715.0,3714.9,2.6918412]
["bitfinex","ETHUSD",1754342903609,0.9361,3715.0,3714.8,0.001]
["bitfinex","ETHUSD",1754342903814,4.255,3714.9,3714.8,0.001]
["bitfinex","ETHUSD",1754342904021,5.1911,3714.9,3714.8,0.001]
["bitfinex","ETHUSD",1754342904335,5.1911,3714.9,3714.8,2.69293496]
["bitfinex","ETHUSD",1754342905593,4.255,3714.9,3714.8,0.001]
["bitfinex","ETHUSD",1754342905795,5.1911,3714.9,3714.8,2.69293496]
["bitfinex","ETHUSD",1754342906009,0.1344,3715.1,3714.9,2.69185488]
["bitfinex","ETHUSD",1754342906203,5.1911,3715.0,3714.8,2.69290738]
["bitfinex","ETHUSD",1754342906435,5.1911,3715.0,3714.9,2.69186249]
["bitfinex","ETHUSD",1754342906642,5.1911,3715.0,3714.8,0.001]
["bitfinex","ETHUSD",1754342906827,0.9361,3714.9,3714.8,0.001]
["bitfinex","ETHUSD",1754342907146,0.9361,3714.9,3714.8,2.69291994]
["bitfinex","ETHUSD",1754342909553,4.255,3715.0,3714.9,2.69186249]
["bitfinex","ETHUSD",1754342909858,5.1911,3715.0,3714.8,2.69290537]
["bitfinex","ETHUSD",1754342910139,5.1911,3715.0,3714.9,2.69186249]
["bitfinex","ETHUSD",1754342911341,5.1911,3715.0,3714.8,2.69289787]
["bitfinex","ETHUSD",1754342911542,5.1911,3715.0,3714.9,2.69186249]
["bitfinex","ETHUSD",1754342911716,5.1911,3715.0,3714.8,2.69290451]
["bitfinex","ETHUSD",1754342912195,5.1911,3715.0,3714.9,2.69186249]
["bitfinex","ETHUSD",1754342913202,5.1911,3715.0,3714.8,0.001]
["bitfinex","ETHUSD",1754342913397,4.78755,3715.0,3714.8,0.001]
["bitfinex","ETHUSD",1754342913745,0.1344,3714.9,3714.8,2.69293496]
["bitfinex","ETHUSD",1754342914342,0.4449,3715.7,3714.8,0.4577]
["bitfinex","ETHUSD",1754342914543,0.1344,3715.4,3714.8,1.0244]
["bitfinex","ETHUSD",1754342914875,0.1344,3715.4,3715.3,2.69156173]
["bitfinex","ETHUSD",1754342915517,4.3874,3715.4,3715.3,2.69156173]
["bitfinex","ETHUSD",1754342915714,0.1344,3715.4,3715.3,3.14826173]
["bitfinex","ETHUSD",1754342915911,4.3864,3715.4,3715.3,3.58056173]
["bitfinex","ETHUSD",1754342916230,4.252,3715.4,3715.3,3.58056173]
["bitfinex","ETHUSD",1754342916919,4.252,3715.4,3715.3,3.14826173]
["bitfinex","ETHUSD",1754342919951,4.252,3715.4,3715.3,3.58056173]
["bitfinex","ETHUSD",1754342920315,4.252,3715.4,3715.3,3.14826173]
["bitfinex","ETHUSD",1754342922021,0.1344,3715.8,3715.7,2.69128293]
["bitfinex","ETHUSD",1754342922339,4.25,3715.8,3715.7,2.69128293]
["bitfinex","ETHUSD",1754342924627,6.5994,3716.3,3716.2,2.69092083]
["bitfinex","ETHUSD",1754342924833,10.8494,3716.3,3716.1,2.69096591]
["bitfinex","ETHUSD",1754342925138,10.8494,3716.3,3715.9,2.69112971]
["bitfinex","ETHUSD",1754342925139,10.8494,3716.3,3716.2,2.69092083]
["bitfinex","ETHUSD",1754342926052,11.3406,3716.3,3716.2,2.69092083]
["bitfinex","ETHUSD",1754342926267,11.7855,3716.3,3716.2,2.69092083]
["bitfinex","ETHUSD",1754342927951,11.7855,3716.3,3716.1,2.69096167]
["bitfinex","ETHUSD",1754342928253,11.7855,3716.3,3716.0,2.69103531]
["bitfinex","ETHUSD",1754342928254,10.8494,3716.3,3716.0,2.69103531]
["bitfinex","ETHUSD",1754342928420,0.9166,3716.2,3716.1,2.69099324]
["bitfinex","ETHUSD",1754342929023,0.4666,3716.2,3716.1,2.69099324]
["bitfinex","ETHUSD",1754342929224,10.8494,3716.3,3716.1,2.6909676]
["bitfinex","ETHUSD",1754342929568,11.766,3716.3,3715.7,0.4567]
["bitfinex","ETHUSD",1754342929933,11.766,3716.3,3716.2,2.69092083]
["bitfinex","ETHUSD",1754342930130,10.8494,3716.3,3716.2,2.69092083]
["bitfinex","ETHUSD",1754342930330,11.766,3716.3,3716.2,2.69092083]
["bitfinex","ETHUSD",1754342930861,7.516,3716.3,3716.2,2.69092083]
["bitfinex","ETHUSD",1754342931062,11.763,3716.3,3716.2,2.69092083]
["bitfinex","ETHUSD",1754342932675,11.763,3716.3,3715.6,0.1344]
["bitfinex","ETHUSD",1754342932960,0.9166,3716.2,3716.0,2.69100891]
["bitfinex","ETHUSD",1754342933161,4.246,3716.1,3716.0,2.69100891]
["bitfinex","ETHUSD",1754342933324,5.1626,3716.1,3716.0,2.69100891]
["bitfinex","ETHUSD",1754342934165,5.1626,3716.1,3715.6,0.1344]
["bitfinex","ETHUSD",1754342934329,0.1344,3715.9,3715.8,2.6911706]
["bitfinex","ETHUSD",1754342934533,4.3804,3715.9,3715.8,2.6911706]
["bitfinex","ETHUSD",1754342934732,5.297,3715.9,3715.8,2.6911706]
["bitfinex","ETHUSD",1754342935261,5.297,3715.9,3715.8,2.6912105]
["bitfinex","ETHUSD",1754342935862,5.87967,3715.9,3715.8,2.6912105]
["bitfinex","ETHUSD",1754342936241,5.87967,3715.9,3715.7,2.69126421]
["bitfinex","ETHUSD",1754342936444,4.96307,3715.9,3715.7,2.69126421]
["bitfinex","ETHUSD",1754342936755,0.9166,3715.8,3715.7,2.69126421]
["bitfinex","ETHUSD",1754342939735,0.9166,3715.8,3715.7,2.69128293]
["bitfinex","ETHUSD",1754342940242,1.49927,3715.8,3715.4,2.69144514]
["bitfinex","ETHUSD",1754342940571,0.1344,3715.6,3715.5,2.69140823]
["bitfinex","ETHUSD",1754342940771,1.051,3715.6,3715.5,2.69140823]
["bitfinex","ETHUSD",1754342941069,1.051,3715.6,3715.5,3.19120823]
["bitfinex","ETHUSD",1754342941070,0.1344,3715.6,3715.5,3.19120823]
["bitfinex","ETHUSD",1754342941668,0.1344,3715.6,3715.5,2.69140823]
["bitfinex","ETHUSD",1754342941853,0.1364,3716.3,3716.2,2.69092083]
["bitfinex","ETHUSD",1754342942036,4.3794,3716.3,3716.2,2.69092083]
["bitfinex","ETHUSD",1754342944632,5.296,3716.3,3716.2,2.69092083]
["bitfinex","ETHUSD",1754342947387,5.54811287,3716.3,3716.2,2.69092083]
["bitfinex","ETHUSD",1754342947943,5.54811287,3716.3,3716.1,2.69096892]
["bitfinex","ETHUSD",1754342948185,0.25218835,3716.2,3716.0,2.69103646]
["bitfinex","ETHUSD",1754342948479,4.242,3716.1,3716.0,2.69103646]
["bitfinex","ETHUSD",1754342951678,0.1364,3716.3,3716.2,2.69092083]
["bitfinex","ETHUSD",1754342951987,4.62862327,3716.3,3716.2,2.69092083]
["bitfinex","ETHUSD",1754342952182,4.62862327,3716.3,3716.1,2.69097105]
["bitfinex","ETHUSD",1754342952352,0.25222327,3716.2,3716.1,2.69097105]
["bitfinex","ETHUSD",1754342953292,0.1364,3716.3,3716.2,2.69092083]
["bitfinex","ETHUSD",1754342953491,0.38862973,3716.3,3716.2,2.69092083]
["bitfinex","ETHUSD",1754342953652,4.49322973,3716.3,3716.2,3.63842083]
["bitfinex","ETHUSD",1754342954179,4.241,3716.3,3716.2,3.63842083]
["bitfinex","ETHUSD",1754342954751,4.241,3716.3,3716.2,3.19072083]
["bitfinex","ETHUSD",1754342957364,4.24,3716.3,3716.2,3.19072083]
["bitfinex","ETHUSD",1754342958561,4.24,3716.3,3716.2,2.69092083]
["bitfinex","ETHUSD",1754342958886,4.24,3716.3,3716.2,3.16192083]
["bitfinex","ETHUSD",1754342959466,0.002,3716.3,3716.2,3.16192083]
["bitfinex","ETHUSD",1754342959667,4.239,3716.3,3716.2,3.16192083]
["bitfinex","ETHUSD",1754342963980,4.239,3716.3,3716.2,2.69092083]
["bitfinex","ETHUSD",1754342974503,5.161,3716.3,3716.1,2.69094019]
["bitfinex","ETHUSD",1754342974722,4.81094,3716.3,3716.2,2.69092083]
["bitfinex","ETHUSD",1754342975399,5.73294,3716.3,3716.2,2.69092083]
["bitfinex","ETHUSD",1754342976296,5.2954,3716.3,3716.2,2.69092083]
["bitfinex","ETHUSD",1754342977834,5.54769682,3716.3,3716.2,2.69092083]
["bitfinex","ETHUSD",1754342977998,5.2954,3716.3,3716.2,2.69092083]
["bitfinex","ETHUSD",1754342982236,5.5477871,3716.3,3716.2,2.69092083]
["bitfinex","ETHUSD",1754342982529,5.5477871,3716.3,3715.9,2.69113114]
["bitfinex","ETHUSD",1754342982730,4.3734,3716.3,3715.9,2.69113114]
["bitfinex","ETHUSD",1754342982929,4.3734,3716.3,3716.2,2.69092083]
["bitfinex","ETHUSD",1754342983130,4.62578748,3716.3,3716.2,2.69092083]
["bitfinex","ETHUSD",1754342983437,5.54778748,3716.3,3716.2,2.69092083]
["bitfinex","ETHUSD",1754342984035,6.10276623,3716.3,3716.2,2.69092083]
["bitfinex","ETHUSD",1754342985208,5.54778748,3716.3,3716.2,2.69092083]
["bitfinex","ETHUSD",1754342986003,5.54778748,3716.3,3715.7,0.6054]
["bitfinex","ETHUSD",1754342986337,5.2954,3716.3,3715.7,0.6054]
["bitfinex","ETHUSD",1754342986838,5.2954,3716.3,3716.2,2.69092083]
["bitfinex","ETHUSD",1754342987040,5.54782508,3716.3,3716.2,2.69092083]
["bitfinex","ETHUSD",1754342991945,5.54782508,3716.3,3716.1,2.69096226]
["bitfinex","ETHUSD",1754342992136,0.9372,3716.2,3716.1,2.69096226]
["bitfinex","ETHUSD",1754342992534,0.9372,3716.2,3716.0,2.69101884]
["bitfinex","ETHUSD",1754342992845,4.225,3716.1,3716.0,2.69106566]
["bitfinex","ETHUSD",1754343000232,5.1622,3716.1,3716.0,2.69106566]
["bitfinex","ETHUSD",1754343000436,5.69206,3716.1,3715.5,2.69136645]
["bitfinex","ETHUSD",1754343000667,8.92870565,3715.9,3715.6,2.69129734]
["bitfinex","ETHUSD",1754343000868,8.92870565,3715.9,3715.3,0.6185]
["bitfinex","ETHUSD",1754343000869,4.222,3715.8,3715.3,0.1344]
["bitfinex","ETHUSD",1754343001070,5.1592,3715.8,3715.1,2.69171758]
["bitfinex","ETHUSD",1754343001368,8.92870565,3715.6,3715.2,2.69162608]
["bitfinex","ETHUSD",1754343001571,4.222,3715.5,3715.2,2.69162608]
["bitfinex","ETHUSD",1754343001759,5.1592,3715.5,3715.2,2.69162608]
["bitfinex","ETHUSD",1754343001960,4.7173,3715.5,3715.0,0.6185]
["bitfinex","ETHUSD",1754343002163,4.7173,3715.5,3714.8,0.001]
["bitfinex","ETHUSD",1754343002164,0.1344,3715.1,3714.8,0.001]
["bitfinex","ETHUSD",1754343002359,13.01530565,3715.0,3714.8,0.001]
["bitfinex","ETHUSD",1754343002564,13.95250565,3715.0,3714.8,0.001]
["bitfinex","ETHUSD",1754343002738,0.9372,3714.9,3714.8,0.001]
["bitfinex","ETHUSD",1754343004676,0.97084828,3714.9,3714.8,0.001]
["bitfinex","ETHUSD",1754343004879,5.24499673,3714.9,3714.8,0.001]
["bitfinex","ETHUSD",1754343006477,2.55313424,3714.9,3714.8,0.001]
["bitfinex","ETHUSD",1754343007082,5.24499673,3714.9,3714.8,0.001]
["bitfinex","ETHUSD",1754343007781,5.27864501,3714.9,3714.8,0.001]
["bitfinex","ETHUSD",1754343007970,5.24499673,3714.9,3714.8,0.001]
["bitfinex","ETHUSD",1754343008170,2.55313424,3714.9,3714.8,0.001]
["bitfinex","ETHUSD",1754343008344,9.46499673,3714.9,3714.8,0.001]
["bitfinex","ETHUSD",1754343009862,9.71664333,3714.9,3714.8,0.001]
["bitfinex","ETHUSD",1754343010080,9.46499673,3714.9,3714.8,0.001]
["bitfinex","ETHUSD",1754343011060,6.77313424,3714.9,3714.8,0.001]
["bitfinex","ETHUSD",1754343011265,5.24499673,3714.9,3714.8,0.001]
["bitfinex","ETHUSD",1754343011461,9.46399673,3714.9,3714.8,0.001]
["bitfinex","ETHUSD",1754343011948,6.77213424,3714.9,3714.8,0.001]
["bitfinex","ETHUSD",1754343012588,9.46399673,3714.9,3714.8,0.001]
["bitfinex","ETHUSD",1754343013581,9.71523585,3714.9,3714.8,0.001]
["bitfinex","ETHUSD",1754343013778,12.71523585,3714.9,3714.8,0.001]
["bitfinex","ETHUSD",1754343015253,12.46399673,3714.9,3714.8,0.001]
["bitfinex","ETHUSD",1754343015457,13.26505418,3714.9,3714.8,0.001]
["bitfinex","ETHUSD",1754343016322,13.01399673,3714.9,3714.8,0.001]
["bitfinex","ETHUSD",1754343019054,43.01399673,3714.9,3714.8,0.001]
["bitfinex","ETHUSD",1754343019269,43.01399673,3714.9,3714.4,0.001]
["bitfinex","ETHUSD",1754343019270,6.24215237,3714.5,3714.4,0.001]
["bitfinex","ETHUSD",1754343019470,22.0508617,3714.5,3714.4,0.001]
["bitfinex","ETHUSD",1754343019658,22.9616617,3714.5,3714.4,0.001]
["bitfinex","ETHUSD",1754343020060,3.24244231,3714.1,3713.8,0.001]
["bitfinex","ETHUSD",1754343020285,48.4269364,3714.1,3713.8,0.001]
["bitfinex","ETHUSD",1754343020476,49.3377364,3714.1,3713.8,0.001]
["bitfinex","ETHUSD",1754343020675,52.31729911,3714.1,3713.8,0.001]
["bitfinex","ETHUSD",1754343021694,6.2426598,3713.8,3713.7,0.001]
["bitfinex","ETHUSD",1754343021861,40.71056065,3713.8,3713.7,0.001]
["bitfinex","ETHUSD",1754343022061,40.71056065,3713.8,3711.9,2.69402447]
["bitfinex","ETHUSD",1754343022062,3.24294985,3713.4,3711.9,2.69402926]
["bitfinex","ETHUSD",1754343022258,17.21066152,3713.1,3712.0,0.496]
["bitfinex","ETHUSD",1754343022497,51.42666152,3713.1,3712.0,0.496]
["bitfinex","ETHUSD",1754343022793,51.42666152,3713.1,3711.2,2.69453867]
["bitfinex","ETHUSD",1754343022794,52.33746152,3713.1,3712.2,0.496]
["bitfinex","ETHUSD",1754343024116,52.33746152,3713.1,3711.6,0.001]
["bitfinex","ETHUSD",1754343024264,52.33746152,3713.1,3711.7,0.496]
["bitfinex","ETHUSD",1754343024265,14.21116934,3712.4,3711.7,0.496]
["bitfinex","ETHUSD",1754343024464,20.11764511,3712.4,3711.7,0.496]
["bitfinex","ETHUSD",1754343024676,21.02844511,3712.4,3711.7,0.496]
["bitfinex","ETHUSD",1754343024875,21.02844511,3712.4,3711.6,0.001]
["bitfinex","ETHUSD",1754343025365,24.02844511,3712.4,3711.6,0.001]
["bitfinex","ETHUSD",1754343027809,24.02844511,3712.4,3711.7,0.496]
["bitfinex","ETHUSD",1754343028009,24.02844511,3712.4,3711.6,0.001]
["bitfinex","ETHUSD",1754343028696,24.02844511,3712.4,3711.6,0.497]
["bitfinex","ETHUSD",1754343030276,54.02844511,3712.4,3711.6,0.001]
["bitfinex","ETHUSD",1754343030466,54.27849304,3712.4,3711.6,0.001]
["bitfinex","ETHUSD",1754343030800,2.69418325,3711.7,3711.6,0.001]
["bitfinex","ETHUSD",1754343030995,18.14709567,3711.7,3711.6,0.001]
["bitfinex","ETHUSD",1754343031619,19.60789567,3711.7,3711.6,0.001]
["bitfinex","ETHUSD",1754343032099,21.69709567,3711.7,3711.6,0.001]
["bitfinex","ETHUSD",1754343032303,22.60789567,3711.7,3711.6,0.001]
["bitfinex","ETHUSD",1754343034968,17.48109567,3711.7,3711.6,0.001]
["bitfinex","ETHUSD",1754343035201,2.69406569,3711.9,3711.6,0.9685]
["bitfinex","ETHUSD",1754343035404,2.69406569,3711.9,3711.7,0.9675]
["bitfinex","ETHUSD",1754343035405,4.215,3711.8,3711.7,0.9675]
["bitfinex","ETHUSD",1754343035618,2.69389826,3712.1,3711.7,0.9675]
["bitfinex","ETHUSD",1754343035619,13.66131507,3712.2,3711.7,0.4715]
["bitfinex","ETHUSD",1754343035927,13.66131507,3712.2,3711.6,0.001]
["bitfinex","ETHUSD",1754343035928,2.69403809,3711.9,3711.8,0.4715]
["bitfinex","ETHUSD",1754343036133,1.36613151,3712.1,3711.9,0.9675]
["bitfinex","ETHUSD",1754343036328,0.4538,3712.8,3711.6,0.001]
["bitfinex","ETHUSD",1754343036329,2.69345341,3712.8,3712.1,2.69388154]
["bitfinex","ETHUSD",1754343036519,2.69345341,3712.8,3711.9,2.693968]
["bitfinex","ETHUSD",1754343036520,0.1344,3712.1,3711.9,2.693968]
["bitfinex","ETHUSD",1754343036835,0.1344,3712.1,3711.6,0.001]
["bitfinex","ETHUSD",1754343036836,0.1344,3712.1,3712.0,3.23278063]
["bitfinex","ETHUSD",1754343037136,4.215,3712.1,3712.0,3.66146551]
["bitfinex","ETHUSD",1754343037334,3.0,3712.7,3712.1,2.69389294]
["bitfinex","ETHUSD",1754343037633,0.1344,3712.5,3712.4,2.69367525]
["bitfinex","ETHUSD",1754343037837,0.1344,3712.5,3712.4,0.9675]
["bitfinex","ETHUSD",1754343037838,4.3484,3712.5,3712.4,0.9675]
["bitfinex","ETHUSD",1754343038039,4.3484,3712.5,3712.4,3.66117525]
["bitfinex","ETHUSD",1754343038333,4.3484,3712.5,3712.4,0.9675]
["bitfinex","ETHUSD",1754343038533,4.3484,3712.5,3712.4,3.66117525]
["bitfinex","ETHUSD",1754343038736,3.0,3713.2,3712.6,2.69350375]
["bitfinex","ETHUSD",1754343039036,3.0,3713.2,3711.3,13.86290505]
["bitfinex","ETHUSD",1754343039037,2.69326494,3713.0,3712.2,2.69375999]
["bitfinex","ETHUSD",1754343039339,0.1344,3712.5,3712.2,2.69375999]
["bitfinex","ETHUSD",1754343039526,4.214,3712.4,3712.3,0.9675]
["bitfinex","ETHUSD",1754343039905,4.214,3712.4,3712.3,0.496]
["bitfinex","ETHUSD",1754343041838,4.214,3712.4,3712.0,0.496]
["bitfinex","ETHUSD",1754343042004,6.32967966,3712.4,3712.0,0.496]
["bitfinex","ETHUSD",1754343042428,0.1344,3712.0,3711.8,0.496]
["bitfinex","ETHUSD",1754343042735,6.78347966,3712.4,3711.6,2.6952507]
["bitfinex","ETHUSD",1754343042736,0.1344,3711.8,3711.7,2.6941701]
["bitfinex","ETHUSD",1754343042905,4.3474,3711.8,3711.7,2.6941701]
["bitfinex","ETHUSD",1754343043234,4.3474,3711.8,3711.7,3.1901701]
["bitfinex","ETHUSD",1754343043437,0.1344,3711.8,3711.7,3.6616701]
["bitfinex","ETHUSD",1754343043613,3.0,3713.2,3711.7,1.60319921]
["bitfinex","ETHUSD",1754343043937,0.1344,3712.6,3712.2,2.69377509]
["bitfinex","ETHUSD",1754343044128,4.212,3712.5,3712.4,2.69367525]
["bitfinex","ETHUSD",1754343044634,0.1344,3712.6,3712.4,3.66117525]
["bitfinex","ETHUSD",1754343044836,0.1344,3712.6,3712.5,2.69360269]
["bitfinex","ETHUSD",1754343045029,4.3464,3712.6,3712.5,3.66110269]
["bitfinex","ETHUSD",1754343045404,4.3464,3712.6,3712.5,0.9675]
["bitfinex","ETHUSD",1754343045836,4.3464,3712.6,3712.5,3.66110269]
["bitfinex","ETHUSD",1754343046542,4.3464,3712.6,3712.5,0.9675]
["bitfinex","ETHUSD",1754343047007,0.002,3712.7,3712.5,0.9675]
["bitfinex","ETHUSD",1754343047338,0.002,3712.7,3712.6,3.59493014]
["bitfinex","ETHUSD",1754343047537,4.213,3712.7,3712.6,3.59493014]
["bitfinex","ETHUSD",1754343048227,4.46399584,3712.7,3712.6,3.59493014]
["bitfinex","ETHUSD",1754343049130,0.25299584,3712.7,3712.6,3.59493014]
["bitfinex","ETHUSD",1754343049438,4.212,3712.7,3712.6,3.59493014]
["bitfinex","ETHUSD",1754343049639,4.46299584,3712.7,3712.6,3.59493014]
["bitfinex","ETHUSD",1754343051141,4.212,3712.7,3712.6,3.59493014]
["bitfinex","ETHUSD",1754343051350,0.002,3712.7,3712.6,3.59493014]
["bitfinex","ETHUSD",1754343051641,4.212,3712.7,3712.6,3.59493014]
["bitfinex","ETHUSD",1754343054135,4.211,3712.7,3712.6,4.23722461]
["bitfinex","ETHUSD",1754343055040,0.002,3712.7,3712.6,4.23722461]
["bitfinex","ETHUSD",1754343055228,4.21,3712.7,3712.6,4.23722461]
["bitfinex","ETHUSD",1754343055556,0.002,3712.7,3712.6,4.23722461]
["bitfinex","ETHUSD",1754343055846,4.21,3712.7,3712.6,7.23722461]
["bitfinex","ETHUSD",1754343056041,1e-08,3712.7,3712.6,7.37162461]
["bitfinex","ETHUSD",1754343057523,1e-08,3712.7,3712.6,7.92162461]
["bitfinex","ETHUSD",1754343060213,1e-08,3712.7,3712.6,7.37162461]
["bitfinex","ETHUSD",1754343060414,1e-08,3712.7,3712.6,7.92162461]
["bitfinex","ETHUSD",1754343060747,1e-08,3712.7,3712.6,6.47022461]
["bitfinex","ETHUSD",1754343061051,1e-08,3712.7,3712.6,2.69353014]
["bitfinex","ETHUSD",1754343062432,1e-08,3712.7,3712.6,14.12152423]
["bitfinex","ETHUSD",1754343062614,0.002,3713.5,3713.4,2.69294985]
["bitfinex","ETHUSD",1754343062814,1e-08,3713.5,3713.4,17.21044394]
["bitfinex","ETHUSD",1754343063015,1e-08,3713.8,3713.7,6.24273231]
["bitfinex","ETHUSD",1754343063316,1e-08,3713.8,3713.7,10.44773231]
["bitfinex","ETHUSD",1754343063652,1e-08,3713.8,3713.7,11.34913231]
["bitfinex","ETHUSD",1754343065335,1e-08,3713.8,3713.7,7.34612958]
["bitfinex","ETHUSD",1754343065522,1e-08,3713.8,3713.7,11.55012958]
["bitfinex","ETHUSD",1754343065726,1e-08,3713.8,3713.7,7.71455242]
["bitfinex","ETHUSD",1754343065942,1e-08,3713.8,3713.7,8.17505242]
["bitfinex","ETHUSD",1754343067426,1e-08,3713.8,3713.7,7.71455242]
["bitfinex","ETHUSD",1754343067660,1e-08,3713.8,3713.7,5.69273231]
["bitfinex","ETHUSD",1754343070422,1e-08,3713.8,3713.7,6.15323231]
["bitfinex","ETHUSD",1754343070826,1e-08,3713.8,3713.7,5.69273231]
["bitfinex","ETHUSD",1754343071757,1e-08,3713.8,3713.7,2.69273231]
["bitfinex","ETHUSD",1754343072063,0.92600001,3713.8,3713.7,2.69273231]
["bitfinex","ETHUSD",1754343072680,1e-08,3713.8,3713.7,2.69273231]
["bitfinex","ETHUSD",1754343073673,1e-08,3713.8,3713.6,0.1344]
["bitfinex","ETHUSD",1754343073674,0.92600001,3713.8,3713.6,0.1344]
["bitfinex","ETHUSD",1754343073879,0.1344,3713.6,3713.3,2.69296619]
["bitfinex","ETHUSD",1754343074182,0.926,3713.5,3713.0,0.1344]
["bitfinex","ETHUSD",1754343074383,0.1344,3713.6,3713.3,2.6929856]
["bitfinex","ETHUSD",1754343074583,0.926,3713.4,3713.3,2.6929856]
["bitfinex","ETHUSD",1754343074785,0.926,3713.4,3713.2,2.69306579]
["bitfinex","ETHUSD",1754343074988,0.1344,3713.6,3713.2,2.69306579]
["bitfinex","ETHUSD",1754343075158,0.926,3713.3,3713.2,2.69306579]
["bitfinex","ETHUSD",1754343075474,0.926,3713.3,3713.1,2.69314556]
["bitfinex","ETHUSD",1754343075667,0.926,3713.2,3713.1,2.69314556]
["bitfinex","ETHUSD",1754343076287,0.926,3713.2,3712.9,3.0]
["bitfinex","ETHUSD",1754343076473,0.889,3713.1,3712.8,0.1344]
["bitfinex","ETHUSD",1754343076676,0.889,3713.0,3712.9,2.6933125]
["bitfinex","ETHUSD",1754343076876,0.889,3713.0,3712.7,2.69345759]
["bitfinex","ETHUSD",1754343077084,0.889,3712.9,3712.7,2.69345759]
["bitfinex","ETHUSD",1754343077469,0.1344,3713.1,3713.0,2.69323996]
["bitfinex","ETHUSD",1754343077689,0.1344,3713.1,3713.0,6.61913996]
["bitfinex","ETHUSD",1754343077999,4.20000001,3713.8,3713.7,2.69273231]
["bitfinex","ETHUSD",1754343078290,5.08900001,3713.8,3713.7,2.69273231]
["bitfinex","ETHUSD",1754343078663,4.33440001,3713.8,3713.7,2.69273231]
["bitfinex","ETHUSD",1754343078863,0.13440001,3713.8,3713.7,2.69273231]
["bitfinex","ETHUSD",1754343079091,1e-08,3713.8,3713.7,3.23128718]
["bitfinex","ETHUSD",1754343079297,1e-08,3713.8,3713.7,2.69273231]
["bitfinex","ETHUSD",1754343080168,1e-08,3713.8,3713.7,3.15843231]
["bitfinex","ETHUSD",1754343080499,1e-08,3713.8,3713.7,2.69273231]
["bitfinex","ETHUSD",1754343081090,1e-08,3713.8,3713.7,3.61863231]
["bitfinex","ETHUSD",1754343081593,1e-08,3713.8,3713.7,4.16863231]
["bitfinex","ETHUSD",1754343081795,1e-08,3713.8,3713.7,5.29014296]
["bitfinex","ETHUSD",1754343081966,1e-08,3713.8,3713.7,8.31040025]
["bitfinex","ETHUSD",1754343082294,1e-08,3713.8,3713.7,8.29014296]
["bitfinex","ETHUSD",1754343082998,1e-08,3713.8,3713.7,12.48914296]
["bitfinex","ETHUSD",1754343084796,1e-08,3714.2,3714.1,5.69244231]
["bitfinex","ETHUSD",1754343085015,1e-08,3714.2,3714.1,7.08095252]
["bitfinex","ETHUSD",1754343085193,1e-08,3714.2,3714.1,7.21535252]
["bitfinex","ETHUSD",1754343085375,1e-08,3714.2,3714.1,8.14125252]
["bitfinex","ETHUSD",1754343086869,1e-08,3714.6,3714.5,5.69215237]
["bitfinex","ETHUSD",1754343087069,1e-08,3714.6,3714.5,11.27759132]
["bitfinex","ETHUSD",1754343087269,1e-08,3714.6,3714.5,12.33789132]
["bitfinex","ETHUSD",1754343088817,1e-08,3715.0,3714.9,5.69186249]
["bitfinex","ETHUSD",1754343088973,1e-08,3715.0,3714.9,10.43886249]
["bitfinex","ETHUSD",1754343089173,1e-08,3715.0,3714.9,11.36476249]
["bitfinex","ETHUSD",1754343089373,1e-08,3715.0,3714.9,12.57847058]
["bitfinex","ETHUSD",1754343090102,1e-08,3715.0,3714.9,12.71287058]
["bitfinex","ETHUSD",1754343091101,1e-08,3715.0,3714.9,12.84714064]
["bitfinex","ETHUSD",1754343091312,1e-08,3715.0,3714.9,12.71287058]
["bitfinex","ETHUSD",1754343092302,1e-08,3715.0,3714.9,8.51587058]
["bitfinex","ETHUSD",1754343092612,1e-08,3715.0,3714.9,12.71087058]
["bitfinex","ETHUSD",1754343093102,1e-08,3715.0,3714.9,12.91088914]
["bitfinex","ETHUSD",1754343094209,1e-08,3715.0,3714.9,12.90988914]
["bitfinex","ETHUSD",1754343094410,1e-08,3715.0,3714.9,13.01765514]
["bitfinex","ETHUSD",1754343096318,1e-08,3715.0,3714.9,12.55745514]
["bitfinex","ETHUSD",1754343096611,1e-08,3715.0,3714.9,13.01765514]
["bitfinex","ETHUSD",1754343097185,1e-08,3715.0,3714.9,8.36345514]
["bitfinex","ETHUSD",1754343097713,1e-08,3715.0,3714.9,12.55645514]
["bitfinex","ETHUSD",1754343098717,1e-08,3715.0,3714.9,13.01665514]
["bitfinex","ETHUSD",1754343098948,1e-08,3715.0,3714.9,12.55645514]
["bitfinex","ETHUSD",1754343099512,1e-08,3715.0,3714.9,13.01665514]
["bitfinex","ETHUSD",1754343099816,1e-08,3715.0,3714.9,8.82365514]
["bitfinex","ETHUSD",1754343100003,1e-08,3715.0,3714.9,7.78998914]
["bitfinex","ETHUSD",1754343100213,1e-08,3715.0,3714.9,4.23998914]
["bitfinex","ETHUSD",1754343100385,1e-08,3715.0,3714.9,2.82626249]
["bitfinex","ETHUSD",1754343100386,0.88900001,3715.0,3714.9,2.82626249]
["bitfinex","ETHUSD",1754343100819,0.88900001,3715.0,3714.9,5.82626249]
["bitfinex","ETHUSD",1754343103202,0.43530001,3715.0,3714.9,5.82626249]
["bitfinex","ETHUSD",1754343103396,1e-08,3715.0,3714.9,5.69186249]
["bitfinex","ETHUSD",1754343103597,1e-08,3715.0,3714.9,5.82626249]
["bitfinex","ETHUSD",1754343103936,1e-08,3715.0,3714.9,7.60945342]
["bitfinex","ETHUSD",1754343104221,1e-08,3715.0,3714.9,7.14375342]
["bitfinex","ETHUSD",1754343104718,1e-08,3715.0,3714.9,7.60945342]
["bitfinex","ETHUSD",1754343105094,1e-08,3715.0,3714.9,7.14375342]
["bitfinex","ETHUSD",1754343106405,1e-08,3715.2,3715.1,3.24171758]
["bitfinex","ETHUSD",1754343106602,1e-08,3715.2,3715.1,12.22239468]
["bitfinex","ETHUSD",1754343106924,1e-08,3715.2,3715.1,12.80689468]
["bitfinex","ETHUSD",1754343107633,1e-08,3715.2,3715.1,13.23529468]
["bitfinex","ETHUSD",1754343108998,1e-08,3715.2,3715.1,12.80689468]
["bitfinex","ETHUSD",1754343109397,1e-08,3715.2,3715.1,19.95689468]
["bitfinex","ETHUSD",1754343110642,0.002,3715.8,3715.7,2.69128293]
["bitfinex","ETHUSD",1754343110840,0.002,3715.8,3715.7,6.88028293]
["bitfinex","ETHUSD",1754343111044,0.002,3715.8,3715.7,7.46478293]
["bitfinex","ETHUSD",1754343111248,0.002,3716.6,3715.7,7.46478293]
["bitfinex","ETHUSD",1754343111249,0.9566,3716.9,3716.6,2.69063122]
["bitfinex","ETHUSD",1754343111446,0.9566,3716.9,3716.6,9.87963122]
["bitfinex","ETHUSD",1754343111614,0.002,3717.1,3716.6,11.19712215]
["bitfinex","ETHUSD",1754343111941,0.002,3717.1,3716.7,5.69055882]
["bitfinex","ETHUSD",1754343112310,1e-08,3717.2,3717.1,2.69026929]
["bitfinex","ETHUSD",1754343112510,1e-08,3717.2,3717.1,10.44846499]
["bitfinex","ETHUSD",1754343112742,1e-08,3717.2,3717.1,12.28009996]
["bitfinex","ETHUSD",1754343113131,1e-08,3717.2,3717.1,11.82999996]
["bitfinex","ETHUSD",1754343113508,0.46440001,3717.2,3717.1,11.82999996]
["bitfinex","ETHUSD",1754343113846,1e-08,3717.2,3717.1,11.82999996]
["bitfinex","ETHUSD",1754343114045,0.95660001,3717.2,3717.1,9.87826929]
["bitfinex","ETHUSD",1754343114224,0.95660001,3717.2,3717.1,5.69026929]
["bitfinex","ETHUSD",1754343114741,0.95660001,3717.2,3717.1,2.69026929]
["bitfinex","ETHUSD",1754343115443,0.95660001,3717.2,3716.5,4.187]
["bitfinex","ETHUSD",1754343115648,0.9566,3717.1,3716.9,2.69036053]
["bitfinex","ETHUSD",1754343115815,1e-08,3717.2,3716.9,2.69036053]
["bitfinex","ETHUSD",1754343115816,0.9566,3717.0,3716.9,2.69036053]
["bitfinex","ETHUSD",1754343116716,0.9566,3717.0,3716.9,2.69041405]
["bitfinex","ETHUSD",1754343117243,0.9566,3717.0,3716.8,2.6904657]
["bitfinex","ETHUSD",1754343117420,1e-08,3717.2,3716.7,2.69055037]
["bitfinex","ETHUSD",1754343117626,0.9566,3716.9,3716.8,2.69048643]
["bitfinex","ETHUSD",1754343119265,1e-08,3717.2,3717.1,2.69026929]
["bitfinex","ETHUSD",1754343119473,1e-08,3717.2,3717.1,7.04738048]
["bitfinex","ETHUSD",1754343119763,1e-08,3717.2,3717.1,11.68348048]
["bitfinex","ETHUSD",1754343119965,1e-08,3717.2,3717.1,12.11188048]
["bitfinex","ETHUSD",1754343120980,0.27551504,3720.3,3717.7,0.55]
["bitfinex","ETHUSD",1754343121132,0.4644,3719.8,3719.4,2.68854151]
["bitfinex","ETHUSD",1754343121319,0.4644,3719.8,3719.2,2.68871747]
["bitfinex","ETHUSD",1754343121320,0.1344,3719.8,3719.3,0.55]
["bitfinex","ETHUSD",1754343121522,0.27829722,3721.8,3719.3,0.55]
["bitfinex","ETHUSD",1754343121523,0.4644,3720.7,3720.6,2.68773853]
["bitfinex","ETHUSD",1754343122364,0.4644,3720.7,3720.6,2.82133853]
["bitfinex","ETHUSD",1754343122549,3.25087383,3722.2,3721.0,2.68742348]
["bitfinex","ETHUSD",1754343122550,0.1336,3721.6,3721.0,2.68742348]
["bitfinex","ETHUSD",1754343122759,0.4644,3721.1,3721.0,2.68742348]
["bitfinex","ETHUSD",1754343122956,0.4644,3721.1,3721.0,2.82102348]
["bitfinex","ETHUSD",1754343123441,0.4644,3721.5,3721.4,2.68716074]
["bitfinex","ETHUSD",1754343123834,0.4644,3721.5,3721.2,2.82087632]
["bitfinex","ETHUSD",1754343124030,0.4644,3721.5,3721.2,0.1336]
["bitfinex","ETHUSD",1754343124265,0.1336,3722.3,3721.4,0.1336]
["bitfinex","ETHUSD",1754343124473,0.9566,3722.2,3721.4,0.1336]
["bitfinex","ETHUSD",1754343124668,1.0866053,3722.3,3721.6,0.1336]
["bitfinex","ETHUSD",1754343124669,2.6867462,3722.0,3721.6,0.1336]
["bitfinex","ETHUSD",1754343124838,0.9566,3721.9,3721.6,0.1336]
["bitfinex","ETHUSD",1754343125038,1.0866053,3722.3,3721.6,0.1336]
["bitfinex","ETHUSD",1754343125039,2.68694413,3721.7,3721.6,0.1336]
["bitfinex","ETHUSD",1754343125436,3.64354413,3721.7,3721.6,0.1336]
["bitfinex","ETHUSD",1754343125766,3.64354413,3721.7,3720.7,4.184]
["bitfinex","ETHUSD",1754343125767,2.68710457,3721.5,3721.0,0.1336]
["bitfinex","ETHUSD",1754343125942,2.68724743,3721.3,3721.0,0.1336]
["bitfinex","ETHUSD",1754343126265,0.9566,3721.2,3721.0,0.1336]
["bitfinex","ETHUSD",1754343126452,3.64397738,3721.1,3720.4,4.183]
["bitfinex","ETHUSD",1754343126655,3.64397738,3721.1,3719.8,0.4501]
["bitfinex","ETHUSD",1754343126656,0.4644,3721.0,3720.6,0.1336]
["bitfinex","ETHUSD",1754343126859,2.6876546,3720.8,3720.6,0.1336]
["bitfinex","ETHUSD",1754343127034,2.6876546,3720.8,3717.6,2.68983982]
["bitfinex","ETHUSD",1754343127035,0.4644,3720.7,3720.4,2.68787347]
["bitfinex","ETHUSD",1754343127241,0.4644,3720.6,3720.3,2.82153732]
["bitfinex","ETHUSD",1754343127439,0.4922,3721.1,3720.5,2.68781077]
["bitfinex","ETHUSD",1754343127652,0.4644,3720.9,3720.5,0.1336]
["bitfinex","ETHUSD",1754343127970,0.4644,3720.8,3720.5,0.1336]
["bitfinex","ETHUSD",1754343128341,0.4922,3720.7,3720.2,3.0]
["bitfinex","ETHUSD",1754343128540,0.9566,3720.6,3720.2,3.1336]
["bitfinex","ETHUSD",1754343128740,0.4644,3720.5,3720.2,3.1336]
["bitfinex","ETHUSD",1754343128978,0.4644,3720.4,3720.3,2.68795527]
["bitfinex","ETHUSD",1754343129360,0.4644,3720.4,3720.2,2.82162586]
["bitfinex","ETHUSD",1754343129565,0.4644,3720.3,3720.2,5.82162752]
["bitfinex","ETHUSD",1754343129973,2.68743222,3721.1,3720.2,5.82162752]
["bitfinex","ETHUSD",1754343129974,0.598,3721.1,3720.2,4.43467217]
["bitfinex","ETHUSD",1754343130174,0.598,3721.1,3720.2,6.27168204]
["bitfinex","ETHUSD",1754343130503,0.598,3721.1,3721.0,2.68744961]
["bitfinex","ETHUSD",1754343130805,0.63302723,3721.7,3720.9,0.1336]
["bitfinex","ETHUSD",1754343130806,0.4922,3721.4,3720.9,0.1336]
["bitfinex","ETHUSD",1754343131008,0.4644,3721.8,3720.9,2.8210856]
["bitfinex","ETHUSD",1754343131166,0.4644,3721.8,3721.5,2.68703787]
["bitfinex","ETHUSD",1754343131494,0.4644,3721.7,3721.5,2.68703787]
["bitfinex","ETHUSD",1754343131893,0.4644,3721.7,3721.6,2.68701633]
["bitfinex","ETHUSD",1754343132261,4.6454,3722.1,3721.8,2.68686715]
["bitfinex","ETHUSD",1754343132595,0.4644,3722.0,3721.8,2.68686715]
["bitfinex","ETHUSD",1754343132805,0.4644,3721.9,3721.8,2.68686715]
["bitfinex","ETHUSD",1754343133577,6.461,3722.6,3722.0,2.68667687]
["bitfinex","ETHUSD",1754343133780,0.4644,3722.5,3722.0,2.68667687]
["bitfinex","ETHUSD",1754343134013,0.9566,3722.4,3722.1,2.68660968]
["bitfinex","ETHUSD",1754343134211,0.4922,3722.4,3722.2,2.68655348]
["bitfinex","ETHUSD",1754343134417,0.4644,3722.3,3722.2,2.68655348]
["bitfinex","ETHUSD",1754343134713,0.4644,3722.3,3722.2,2.6865832]
["bitfinex","ETHUSD",1754343134884,0.4644,3722.3,3721.6,2.68701633]
["bitfinex","ETHUSD",1754343135280,0.4644,3722.3,3722.2,2.6865832]
["bitfinex","ETHUSD",1754343135613,11.1342,3722.6,3722.3,2.68648983]
["bitfinex","ETHUSD",1754343135813,10.642,3722.6,3722.4,2.68642493]
["bitfinex","ETHUSD",1754343136012,0.4644,3722.5,3722.4,2.68642493]
["bitfinex","ETHUSD",1754343136328,10.641,3722.6,3722.5,2.68636668]
["bitfinex","ETHUSD",1754343136930,0.4644,3723.1,3722.5,2.68636668]
["bitfinex","ETHUSD",1754343136931,0.002,3722.7,3722.6,2.68629452]
["bitfinex","ETHUSD",1754343137730,0.4339,3722.7,3722.3,2.68647748]
["bitfinex","ETHUSD",1754343137896,0.4319,3722.6,3721.8,3.4803]
["bitfinex","ETHUSD",1754343138077,0.4319,3722.6,3722.5,2.68636668]
["bitfinex","ETHUSD",1754343138281,0.4319,3722.6,3721.9,1.09740116]
["bitfinex","ETHUSD",1754343138582,0.9236,3722.6,3722.1,2.68658722]
["bitfinex","ETHUSD",1754343138928,0.4319,3722.5,3722.2,2.68653615]
["bitfinex","ETHUSD",1754343139130,0.002,3722.7,3721.6,3.0007128]
["bitfinex","ETHUSD",1754343139131,0.4319,3722.4,3722.0,2.68666092]
["bitfinex","ETHUSD",1754343139332,4.181,3722.7,3722.1,1.03775391]
["bitfinex","ETHUSD",1754343139488,4.181,3722.7,3722.6,2.68629452]
["bitfinex","ETHUSD",1754343139904,4.181,3722.7,3722.5,2.68636291]
["bitfinex","ETHUSD",1754343140229,4.181,3722.7,3722.5,2.68634466]
["bitfinex","ETHUSD",1754343140426,4.181,3722.7,3722.3,2.68646192]
["bitfinex","ETHUSD",1754343140427,0.4319,3722.6,3722.3,2.68646192]
["bitfinex","ETHUSD",1754343140594,4.181,3722.7,3721.8,3.0]
["bitfinex","ETHUSD",1754343140791,4.181,3722.7,3722.6,2.68629452]
["bitfinex","ETHUSD",1754343140987,4.181,3722.7,3722.6,3.16659452]
["bitfinex","ETHUSD",1754343141405,4.181,3722.7,3722.6,3.30019452]
["bitfinex","ETHUSD",1754343141613,4.6129,3722.7,3721.6,0.31371163]
["bitfinex","ETHUSD",1754343141790,2.82001702,3722.5,3721.9,0.1336]
["bitfinex","ETHUSD",1754343141997,0.1336,3722.5,3721.9,0.1336]
["bitfinex","ETHUSD",1754343142190,3.11835741,3722.4,3721.5,2.68706582]
["bitfinex","ETHUSD",1754343142390,2.82027613,3722.1,3721.5,2.68706582]
["bitfinex","ETHUSD",1754343142628,0.9236,3722.3,3721.4,0.1336]
["bitfinex","ETHUSD",1754343142629,4.6109,3722.0,3721.4,2.68713641]
["bitfinex","ETHUSD",1754343142805,4.6109,3722.0,3721.5,2.68708366]
["bitfinex","ETHUSD",1754343143131,0.4319,3721.9,3721.4,2.68713275]
["bitfinex","ETHUSD",1754343143293,6.86573624,3722.0,3721.1,3.16767725]
["bitfinex","ETHUSD",1754343143494,0.4319,3721.8,3721.2,0.1336]
["bitfinex","ETHUSD",1754343143926,0.4319,3721.8,3721.4,2.68713268]
["bitfinex","ETHUSD",1754343144102,0.1336,3721.9,3721.2,2.82088041]
["bitfinex","ETHUSD",1754343144103,0.4319,3721.7,3721.2,0.1336]
["bitfinex","ETHUSD",1754343144431,0.4319,3721.7,3721.3,2.68723295]
["bitfinex","ETHUSD",1754343144925,0.4319,3721.7,3721.4,2.68716059]
["bitfinex","ETHUSD",1754343146117,0.4319,3721.7,3721.5,2.6870742]
["bitfinex","ETHUSD",1754343146327,4.178,3721.6,3721.5,3.28585824]
["bitfinex","ETHUSD",1754343146524,0.1336,3722.2,3721.6,2.68700426]
["bitfinex","ETHUSD",1754343146721,4.178,3722.1,3721.6,2.82060426]
["bitfinex","ETHUSD",1754343147221,0.4319,3722.0,3721.6,2.82061376]
["bitfinex","ETHUSD",1754343147392,0.4319,3721.9,3721.6,2.82061376]
["bitfinex","ETHUSD",1754343147595,0.4319,3721.8,3721.6,0.1336]
["bitfinex","ETHUSD",1754343147834,0.4319,3721.8,3721.6,2.82060202]
["bitfinex","ETHUSD",1754343148411,4.178,3722.1,3721.7,2.68693135]
["bitfinex","ETHUSD",1754343148633,4.178,3722.1,3721.8,2.68686931]
["bitfinex","ETHUSD",1754343148810,4.178,3722.1,3721.6,0.1336]
["bitfinex","ETHUSD",1754343149013,0.4319,3722.0,3721.6,2.82060055]
["bitfinex","ETHUSD",1754343149322,0.68273979,3721.9,3721.7,2.68690983]
["bitfinex","ETHUSD",1754343149497,0.25083979,3721.8,3721.7,2.68690983]
["bitfinex","ETHUSD",1754343151201,0.68273979,3721.8,3721.6,0.1336]
["bitfinex","ETHUSD",1754343151404,6.8647147,3722.1,3721.3,0.1336]
["bitfinex","ETHUSD",1754343151405,0.68273979,3721.7,3721.3,0.1336]
["bitfinex","ETHUSD",1754343151639,4.178,3721.6,3721.5,2.68708853]
["bitfinex","ETHUSD",1754343151847,4.42899177,3721.6,3721.5,2.68708853]
["bitfinex","ETHUSD",1754343155743,4.86089177,3721.6,3721.5,2.68708853]
["bitfinex","ETHUSD",1754343156106,4.42899177,3721.6,3721.5,2.68708853]
["bitfinex","ETHUSD",1754343156544,0.25099177,3721.6,3721.5,2.68708853]
["bitfinex","ETHUSD",1754343156740,4.42799177,3721.6,3721.5,2.68708853]
["bitfinex","ETHUSD",1754343156942,4.85989177,3721.6,3720.1,0.807101]
["bitfinex","ETHUSD",1754343157145,1.17459177,3721.5,3720.4,0.6160101]
["bitfinex","ETHUSD",1754343157320,1.17459177,3721.4,3720.8,2.68755085]
["bitfinex","ETHUSD",1754343157524,0.68289177,3721.3,3720.9,2.68751322]
["bitfinex","ETHUSD",1754343157734,4.42799177,3721.2,3720.9,2.68751322]
["bitfinex","ETHUSD",1754343157937,0.68289177,3721.1,3720.4,0.6160101]
["bitfinex","ETHUSD",1754343158247,0.68289177,3721.1,3720.8,2.6875361]
["bitfinex","ETHUSD",1754343158248,0.9236,3721.1,3720.8,2.6875361]
["bitfinex","ETHUSD",1754343158548,0.4319,3721.0,3720.5,2.68781077]
["bitfinex","ETHUSD",1754343158749,3.119358,3721.0,3720.3,2.68788736]
["bitfinex","ETHUSD",1754343158951,1.20846438,3720.9,3719.8,4.32373963]
["bitfinex","ETHUSD",1754343159251,4.177,3721.2,3719.8,4.32373963]
["bitfinex","ETHUSD",1754343159252,5.35187036,3720.8,3719.9,0.45220226]
["bitfinex","ETHUSD",1754343159452,5.35187036,3720.8,3720.0,2.68817204]
["bitfinex","ETHUSD",1754343159453,7.54788927,3720.7,3720.0,2.68817204]
["bitfinex","ETHUSD",1754343159752,0.4319,3720.6,3719.9,0.45220226]
["bitfinex","ETHUSD",1754343159954,4.177,3720.5,3720.1,0.4803]
["bitfinex","ETHUSD",1754343160249,6.453,3721.2,3720.1,0.4803]
["bitfinex","ETHUSD",1754343160448,4.42833767,3721.1,3720.2,1.13308437]
["bitfinex","ETHUSD",1754343160654,0.25133767,3721.0,3720.2,0.70488437]
["bitfinex","ETHUSD",1754343160828,0.25133767,3721.0,3719.8,4.32373963]
["bitfinex","ETHUSD",1754343160829,1.17493767,3720.9,3719.8,4.32373963]
["bitfinex","ETHUSD",1754343161032,2.68774514,3720.6,3719.9,2.68818212]
["bitfinex","ETHUSD",1754343161342,4.86021316,3720.5,3719.9,2.68818212]
["bitfinex","ETHUSD",1754343161546,0.25131366,3720.4,3719.9,2.68818212]
["bitfinex","ETHUSD",1754343161850,4.177,3720.5,3719.8,7.01205472]
["bitfinex","ETHUSD",1754343162052,4.42931272,3720.4,3720.2,2.68797566]
["bitfinex","ETHUSD",1754343162229,4.177,3720.3,3720.2,2.68797566]
["bitfinex","ETHUSD",1754343162552,4.177,3720.3,3720.2,3.16827566]
["bitfinex","ETHUSD",1754343162756,4.177,3720.3,3720.2,2.68797566]
["bitfinex","ETHUSD",1754343163234,4.177,3720.3,3719.9,1.45042977]
["bitfinex","ETHUSD",1754343163437,4.177,3720.3,3719.9,0.4803]
["bitfinex","ETHUSD",1754343163745,4.177,3720.3,3720.1,2.68807075]
["bitfinex","ETHUSD",1754343164315,4.177,3720.3,3720.0,0.4803]
["bitfinex","ETHUSD",1754343164520,4.177,3720.3,3720.1,2.68809978]
["bitfinex","ETHUSD",1754343164739,4.177,3720.3,3720.2,2.68802752]
["bitfinex","ETHUSD",1754343164945,0.4319,3720.5,3720.3,2.68790766]
["bitfinex","ETHUSD",1754343165145,4.178,3720.4,3720.3,2.68795527]
["bitfinex","ETHUSD",1754343166359,0.4319,3720.5,3720.3,2.68795527]
["bitfinex","ETHUSD",1754343166655,4.178,3720.4,3720.3,2.68795527]
["bitfinex","ETHUSD",1754343166858,0.1336,3720.6,3720.3,2.68795527]
["bitfinex","ETHUSD",1754343167174,0.1336,3720.6,3720.5,2.68781077]
["bitfinex","ETHUSD",1754343167455,4.3106,3720.6,3720.5,2.68781077]
["bitfinex","ETHUSD",1754343167622,4.177,3720.6,3720.5,2.68781077]
["bitfinex","ETHUSD",1754343167823,4.177,3720.6,3720.5,3.16031077]
["bitfinex","ETHUSD",1754343168967,2.68706051,3721.6,3720.7,2.68765525]
["bitfinex","ETHUSD",1754343169126,0.55,3722.4,3721.6,2.68701633]
["bitfinex","ETHUSD",1754343169127,4.177,3721.7,3721.6,2.68701633]
["bitfinex","ETHUSD",1754343169448,4.177,3721.7,3721.6,3.15951633]
["bitfinex","ETHUSD",1754343170556,4.177,3721.7,3721.6,2.68701633]
["bitfinex","ETHUSD",1754343171255,4.177,3721.7,3721.3,0.4725]
["bitfinex","ETHUSD",1754343171457,4.177,3721.7,3721.6,2.68701633]
["bitfinex","ETHUSD",1754343172161,4.177,3721.7,3721.6,3.15951633]
["bitfinex","ETHUSD",1754343172353,0.4485,3722.2,3721.8,2.6868673]
["bitfinex","ETHUSD",1754343172659,4.42803965,3722.1,3721.7,2.68692843]
["bitfinex","ETHUSD",1754343172870,0.25103965,3722.0,3721.6,3.15949205]
["bitfinex","ETHUSD",1754343173079,0.25103965,3722.0,3720.7,0.4725]
["bitfinex","ETHUSD",1754343173080,2.68693766,3721.8,3720.7,0.4725]
["bitfinex","ETHUSD",1754343173277,5.34864291,3721.7,3720.7,0.4725]
["bitfinex","ETHUSD",1754343173568,0.25104291,3721.6,3721.3,2.68717553]
["bitfinex","ETHUSD",1754343173730,0.25104291,3721.6,3721.4,2.68715204]
["bitfinex","ETHUSD",1754343174096,4.177,3721.7,3721.3,2.68722612]
["bitfinex","ETHUSD",1754343174533,0.4485,3721.6,3721.1,0.4725]
["bitfinex","ETHUSD",1754343174727,0.002,3722.1,3720.7,0.4616]
["bitfinex","ETHUSD",1754343174968,0.002,3722.1,3720.5,0.20455517]
["bitfinex","ETHUSD",1754343174969,5.0966,3722.0,3720.8,0.9341]
["bitfinex","ETHUSD",1754343175148,0.25111683,3721.9,3721.2,2.68723377]
["bitfinex","ETHUSD",1754343175348,4.176,3722.0,3721.3,0.4725]
["bitfinex","ETHUSD",1754343175662,4.176,3722.0,3721.4,2.68713459]
["bitfinex","ETHUSD",1754343176165,4.176,3722.0,3721.3,0.4725]
["bitfinex","ETHUSD",1754343176465,4.176,3722.0,3721.6,2.68696572]
["bitfinex","ETHUSD",1754343176869,0.4485,3721.9,3721.6,2.68696572]
["bitfinex","ETHUSD",1754343177552,4.176,3722.0,3721.6,2.68696572]
["bitfinex","ETHUSD",1754343177756,0.4485,3721.8,3721.6,2.68696572]
["bitfinex","ETHUSD",1754343177968,0.4485,3721.8,3721.3,0.39341]
["bitfinex","ETHUSD",1754343178172,4.176,3721.7,3721.6,2.68701633]
["bitfinex","ETHUSD",1754343180096,4.176,3721.7,3721.6,3.15951633]
["bitfinex","ETHUSD",1754343180393,4.6245,3721.7,3721.3,0.1336]
["bitfinex","ETHUSD",1754343180562,0.5821,3721.6,3721.0,0.4725]
["bitfinex","ETHUSD",1754343180768,0.5821,3721.6,3721.2,2.68726202]
["bitfinex","ETHUSD",1754343180948,0.1336,3721.6,3721.2,2.68726202]
["bitfinex","ETHUSD",1754343181147,0.4485,3721.5,3721.2,2.68726202]
["bitfinex","ETHUSD",1754343181344,0.4485,3721.5,3721.3,2.68723046]
["bitfinex","ETHUSD",1754343181986,0.4485,3721.4,3720.9,0.1336]
["bitfinex","ETHUSD",1754343182295,5.0966,3721.3,3720.9,2.68746195]
["bitfinex","ETHUSD",1754343182450,0.1336,3721.1,3721.0,2.68744961]
["bitfinex","ETHUSD",1754343182644,0.1336,3721.1,3720.9,2.6875088]
["bitfinex","ETHUSD",1754343182884,0.5821,3721.1,3720.9,2.6875088]
["bitfinex","ETHUSD",1754343183755,0.1336,3721.1,3721.0,2.68744961]
["bitfinex","ETHUSD",1754343184152,0.1336,3721.1,3720.8,2.68753225]
["bitfinex","ETHUSD",1754343184363,0.5821,3721.1,3720.8,2.68758561]
["bitfinex","ETHUSD",1754343185083,0.1336,3721.1,3720.5,0.6061]
["bitfinex","ETHUSD",1754343185294,0.1336,3721.1,3721.0,2.68744961]
["bitfinex","ETHUSD",1754343185917,4.176,3721.3,3721.1,2.68734305]
["bitfinex","ETHUSD",1754343186102,4.176,3721.3,3721.2,2.68730517]
["bitfinex","ETHUSD",1754343186300,4.176,3721.3,3720.7,0.1336]
["bitfinex","ETHUSD",1754343186527,4.6245,3721.3,3720.7,0.1336]
["bitfinex","ETHUSD",1754343186689,4.6245,3721.3,3720.9,2.68747717]
["bitfinex","ETHUSD",1754343186892,4.6245,3721.3,3720.8,2.6875758]
["bitfinex","ETHUSD",1754343187220,4.6245,3721.3,3721.1,2.68732137]
["bitfinex","ETHUSD",1754343187780,4.176,3721.3,3721.1,2.68732137]
["bitfinex","ETHUSD",1754343188082,4.176,3721.3,3721.2,3.15980517]
["bitfinex","ETHUSD",1754343188589,4.176,3721.3,3721.2,2.68730517]
["bitfinex","ETHUSD",1754343193403,4.176,3721.3,3721.1,2.68734516]
["bitfinex","ETHUSD",1754343193610,4.176,3721.3,3721.1,2.68737414]
["bitfinex","ETHUSD",1754343193915,4.176,3721.3,3721.2,2.68730517]
["bitfinex","ETHUSD",1754343194596,4.176,3721.3,3721.2,3.15980517]
["bitfinex","ETHUSD",1754343196587,4.176,3721.3,3721.1,2.68735287]
["bitfinex","ETHUSD",1754343196789,4.176,3721.3,3720.9,0.491]
["bitfinex","ETHUSD",1754343197110,1.16830831,3721.2,3720.8,2.82118633]
["bitfinex","ETHUSD",1754343197432,1.16835536,3721.1,3720.8,0.1336]
["bitfinex","ETHUSD",1754343197627,4.42675536,3721.0,3720.6,2.68772009]
["bitfinex","ETHUSD",1754343197807,0.1336,3720.9,3720.6,2.68772009]
["bitfinex","ETHUSD",1754343198116,2.68672953,3722.0,3720.7,0.491]
["bitfinex","ETHUSD",1754343198293,4.85839538,3721.8,3720.7,0.491]
["bitfinex","ETHUSD",1754343198498,0.25179538,3721.7,3721.3,2.68720679]
["bitfinex","ETHUSD",1754343198691,0.25179538,3721.6,3721.5,2.68702816]
["bitfinex","ETHUSD",1754343198897,0.25179538,3721.6,3721.4,2.6871399]
["bitfinex","ETHUSD",1754343199192,0.25179538,3721.5,3721.4,2.6871399]
["bitfinex","ETHUSD",1754343199390,4.177,3721.5,3721.4,2.6871399]
["bitfinex","ETHUSD",1754343199621,4.42879538,3721.5,3721.4,2.6871399]
["bitfinex","ETHUSD",1754343200599,4.42879538,3721.5,3721.0,2.68737956]
["bitfinex","ETHUSD",1754343200809,4.42879538,3721.5,3720.7,2.68766629]
["bitfinex","ETHUSD",1754343200810,1.16838063,3721.4,3720.7,2.68766629]
["bitfinex","ETHUSD",1754343200991,0.25178063,3721.3,3721.2,2.68730517]
["bitfinex","ETHUSD",1754343201194,4.175,3721.3,3721.2,3.17830517]
["bitfinex","ETHUSD",1754343202325,4.175,3721.3,3721.1,2.68734922]
["bitfinex","ETHUSD",1754343202527,0.4316,3721.2,3720.6,0.491]
["bitfinex","ETHUSD",1754343202731,0.9166,3721.2,3721.0,2.68744005]
["bitfinex","ETHUSD",1754343203036,0.4316,3721.1,3720.9,2.6874972]
["bitfinex","ETHUSD",1754343203239,4.175,3721.0,3720.9,2.6874972]
["bitfinex","ETHUSD",1754343203439,4.175,3721.0,3720.8,2.68757489]
["bitfinex","ETHUSD",1754343203641,4.175,3721.0,3720.9,2.68752183]
["bitfinex","ETHUSD",1754343204205,4.6066,3721.0,3720.7,2.68766629]
["bitfinex","ETHUSD",1754343204545,4.6066,3721.0,3720.8,2.68757901]
["bitfinex","ETHUSD",1754343204842,4.6066,3721.0,3720.6,3.1786833]
["bitfinex","ETHUSD",1754343205216,4.6066,3721.0,3720.8,2.68754764]
["bitfinex","ETHUSD",1754343205608,4.6066,3721.0,3720.9,2.68752183]
["bitfinex","ETHUSD",1754343205862,4.175,3721.0,3720.9,2.68752183]
["bitfinex","ETHUSD",1754343206349,4.175,3721.0,3720.9,3.17852183]
["bitfinex","ETHUSD",1754343209672,0.002,3721.5,3721.2,2.68725733]
["bitfinex","ETHUSD",1754343209826,4.55952246,3721.4,3721.2,2.68725733]
["bitfinex","ETHUSD",1754343210160,4.3076,3721.4,3721.3,0.491]
["bitfinex","ETHUSD",1754343210457,4.5595222,3721.4,3721.3,3.17823295]
["bitfinex","ETHUSD",1754343211639,4.5595222,3721.4,3720.7,0.1336]
["bitfinex","ETHUSD",1754343211845,0.2519222,3721.3,3721.2,2.68723931]
["bitfinex","ETHUSD",1754343212163,0.2519222,3721.3,3721.2,2.68730517]
["bitfinex","ETHUSD",1754343212756,0.2519222,3721.3,3721.2,3.17830517]
["bitfinex","ETHUSD",1754343215167,4.3076,3721.4,3721.3,2.68723295]
["bitfinex","ETHUSD",1754343215363,4.55954899,3721.4,3721.3,2.68723295]
["bitfinex","ETHUSD",1754343215667,4.55954899,3721.4,3721.3,3.17823295]
["bitfinex","ETHUSD",1754343216064,0.25195264,3721.4,3721.3,3.76478676]
["bitfinex","ETHUSD",1754343216365,4.174,3721.4,3721.3,4.21368676]
["bitfinex","ETHUSD",1754343218768,4.174,3721.4,3721.3,3.76478676]
["bitfinex","ETHUSD",1754343219385,0.002,3721.5,3721.4,2.68716074]
["bitfinex","ETHUSD",1754343219552,4.175,3721.5,3721.4,3.17816074]
["bitfinex","ETHUSD",1754343220783,4.175,3721.5,3721.4,4.10544601]
["bitfinex","ETHUSD",1754343220930,4.175,3721.5,3721.4,4.55434601]
["bitfinex","ETHUSD",1754343221134,0.002,3721.5,3721.4,4.55434601]
["bitfinex","ETHUSD",1754343221330,0.002,3721.5,3721.4,4.57446401]
["bitfinex","ETHUSD",1754343221567,0.002,3721.5,3721.4,4.55434601]
["bitfinex","ETHUSD",1754343221772,0.002,3721.5,3721.4,4.68794601]
["bitfinex","ETHUSD",1754343226070,0.002,3721.5,3721.4,8.85994601]
["bitfinex","ETHUSD",1754343227074,0.002,3721.8,3721.7,2.68694413]
["bitfinex","ETHUSD",1754343227283,1e-08,3721.9,3721.8,2.68687194]
["bitfinex","ETHUSD",1754343227574,1e-08,3722.1,3722.0,6.23672756]
["bitfinex","ETHUSD",1754343227738,0.002,3722.2,3722.0,10.40872756]
["bitfinex","ETHUSD",1754343227946,1e-08,3722.2,3722.1,7.17896138]
["bitfinex","ETHUSD",1754343228177,1e-08,3722.2,3722.1,7.87974261]
["bitfinex","ETHUSD",1754343228350,1e-08,3722.6,3722.5,3.23636668]
["bitfinex","ETHUSD",1754343228550,0.1336,3723.7,3722.8,2.6861502]
["bitfinex","ETHUSD",1754343228755,0.1336,3723.7,3722.8,6.8571502]
["bitfinex","ETHUSD",1754343229072,0.5983,3723.7,3722.8,8.49950401]
["bitfinex","ETHUSD",1754343229652,0.1336,3723.7,3722.8,3.40630401]
["bitfinex","ETHUSD",1754343229852,0.1336,3723.4,3722.8,7.59739675]
["bitfinex","ETHUSD",1754343230177,0.4647,3723.6,3722.8,3.88910401]
["bitfinex","ETHUSD",1754343232144,0.38435529,3723.7,3722.8,8.08019675]
["bitfinex","ETHUSD",1754343232145,1e-08,3722.9,3722.8,8.08019675]
["bitfinex","ETHUSD",1754343232345,1e-08,3722.9,3722.8,12.04950401]
["bitfinex","ETHUSD",1754343234284,1e-08,3722.9,3722.8,7.43910401]
["bitfinex","ETHUSD",1754343234578,1e-08,3722.9,3722.8,12.04850401]
["bitfinex","ETHUSD",1754343238864,1e-08,3722.9,3722.8,7.43910401]
["bitfinex","ETHUSD",1754343239266,1e-08,3722.9,3722.8,11.60810401]
["bitfinex","ETHUSD",1754343240189,1e-08,3722.9,3722.8,10.57530401]
["bitfinex","ETHUSD",1754343240790,1e-08,3722.9,3722.8,6.40630401]
["bitfinex","ETHUSD",1754343240959,1e-08,3722.9,3722.8,11.60710401]
["bitfinex","ETHUSD",1754343241294,1e-08,3722.9,3722.8,12.04650401]
["bitfinex","ETHUSD",1754343242358,1e-08,3722.9,3722.8,7.43910401]
["bitfinex","ETHUSD",1754343242562,1e-08,3722.9,3722.8,11.60710401]
["bitfinex","ETHUSD",1754343243760,1e-08,3722.9,3722.8,7.43910401]
["bitfinex","ETHUSD",1754343244059,1e-08,3722.9,3722.8,11.60710401]
["bitfinex","ETHUSD",1754343245368,0.46470001,3722.9,3722.8,6.40630401]
["bitfinex","ETHUSD",1754343245677,1e-08,3722.9,3722.8,10.57430401]
["bitfinex","ETHUSD",1754343245862,1e-08,3722.9,3722.8,11.05710401]
["bitfinex","ETHUSD",1754343246065,1e-08,3722.9,3722.8,10.57430401]
["bitfinex","ETHUSD",1754343248700,1e-08,3722.9,3722.8,10.57330401]
["bitfinex","ETHUSD",1754343248894,0.36470001,3723.1,3723.0,5.6860059]
["bitfinex","ETHUSD",1754343249094,0.36470001,3723.1,3723.0,9.8530059]
["bitfinex","ETHUSD",1754343249260,0.36470001,3723.1,3723.0,9.9866059]
["bitfinex","ETHUSD",1754343249466,0.36470001,3723.1,3723.0,10.91389117]
["bitfinex","ETHUSD",1754343249985,0.002,3723.3,3723.2,2.68586162]
["bitfinex","ETHUSD",1754343250402,0.002,3723.3,3723.2,2.81946162]
["bitfinex","ETHUSD",1754343250772,0.4667,3723.3,3723.2,2.81946162]
["bitfinex","ETHUSD",1754343253404,0.002,3723.3,3723.2,14.21398302]
["bitfinex","ETHUSD",1754343253601,0.002,3723.3,3723.2,15.50862461]
["bitfinex","ETHUSD",1754343258605,0.002,3723.3,3723.2,4.59690321]
["bitfinex","ETHUSD",1754343258776,0.002,3723.3,3723.2,2.81946162]
["bitfinex","ETHUSD",1754343262232,0.002,3723.7,3723.6,2.6855731]
["bitfinex","ETHUSD",1754343262616,0.4377,3723.7,3723.6,2.8191731]
["bitfinex","ETHUSD",1754343263133,0.9026,3723.7,3723.6,2.8191731]
["bitfinex","ETHUSD",1754343263630,0.4377,3723.7,3723.6,2.8191731]
["bitfinex","ETHUSD",1754343267548,0.002,3723.7,3723.6,2.8191731]
["bitfinex","ETHUSD",1754343269242,0.4377,3723.7,3723.6,2.8191731]
["bitfinex","ETHUSD",1754343269421,0.9026,3723.7,3723.6,2.8191731]
["bitfinex","ETHUSD",1754343269741,0.4377,3723.7,3723.6,2.8191731]
["bitfinex","ETHUSD",1754343273213,0.9026,3723.7,3723.1,2.68687051]
["bitfinex","ETHUSD",1754343273419,0.9006,3723.6,3723.4,2.68565526]
["bitfinex","ETHUSD",1754343273648,0.4357,3723.5,3723.4,2.68571735]
["bitfinex","ETHUSD",1754343273959,0.9006,3723.5,3723.4,2.68571735]
["bitfinex","ETHUSD",1754343274157,0.9006,3723.5,3723.3,2.6857802]
["bitfinex","ETHUSD",1754343274361,0.002,3723.7,3723.1,2.68692302]
["bitfinex","ETHUSD",1754343274517,0.9006,3723.4,3723.3,2.68574075]
["bitfinex","ETHUSD",1754343274850,0.9006,3723.4,3723.1,0.001]
["bitfinex","ETHUSD",1754343274851,5.0646,3723.4,3723.1,0.001]
["bitfinex","ETHUSD",1754343275019,1.67563078,3723.3,3723.1,0.001]
["bitfinex","ETHUSD",1754343275430,0.9006,3723.2,3723.1,0.001]
["bitfinex","ETHUSD",1754343276229,3.58646162,3723.2,3723.1,0.001]
["bitfinex","ETHUSD",1754343276452,3.62003489,3723.2,3723.1,0.001]
["bitfinex","ETHUSD",1754343276631,3.58646162,3723.2,3723.1,0.001]
["bitfinex","ETHUSD",1754343276832,5.79875534,3723.2,3723.1,0.001]
["bitfinex","ETHUSD",1754343277464,9.60040826,3723.2,3723.1,0.001]
["bitfinex","ETHUSD",1754343277751,39.60040826,3723.2,3723.1,1e-08]
["bitfinex","ETHUSD",1754343277919,40.33568791,3723.2,3723.1,1e-08]
["bitfinex","ETHUSD",1754343278121,39.87870548,3723.2,3723.1,1e-08]
["bitfinex","ETHUSD",1754343278341,42.71570548,3723.2,3723.1,1e-08]
["bitfinex","ETHUSD",1754343278975,42.43740826,3723.2,3723.1,1e-08]
["bitfinex","ETHUSD",1754343279455,42.6419143,3723.2,3723.1,1e-08]
["bitfinex","ETHUSD",1754343279874,39.60040826,3723.2,3723.1,1e-08]
["bitfinex","ETHUSD",1754343283286,39.34875534,3723.2,3723.1,1e-08]
["bitfinex","ETHUSD",1754343283461,39.59950944,3723.2,3723.1,1e-08]
["bitfinex","ETHUSD",1754343283790,6.23665538,3722.1,3722.0,0.001]
["bitfinex","ETHUSD",1754343283991,21.31237678,3722.1,3722.0,0.001]
["bitfinex","ETHUSD",1754343284360,22.21297678,3722.1,3722.0,0.001]
["bitfinex","ETHUSD",1754343285099,22.21297678,3722.1,3722.0,1e-08]
["bitfinex","ETHUSD",1754343285285,2.82032756,3722.0,3721.6,0.001]
["bitfinex","ETHUSD",1754343285583,35.40437789,3722.0,3721.6,0.001]
["bitfinex","ETHUSD",1754343285795,35.3707938,3722.0,3721.6,0.001]
["bitfinex","ETHUSD",1754343286091,20.8629152,3722.0,3721.6,0.001]
["bitfinex","ETHUSD",1754343286548,20.99746237,3722.0,3721.6,0.001]
["bitfinex","ETHUSD",1754343288257,20.98876237,3722.0,3721.6,0.001]
["bitfinex","ETHUSD",1754343289884,16.82376237,3722.0,3721.6,0.001]
["bitfinex","ETHUSD",1754343290082,20.98776237,3722.0,3721.6,0.001]
["bitfinex","ETHUSD",1754343290800,50.98776237,3722.0,3721.6,0.001]
["bitfinex","ETHUSD",1754343291369,23.98776237,3722.0,3721.6,0.001]
["bitfinex","ETHUSD",1754343291683,5.68694413,3721.7,3721.6,0.001]
["bitfinex","ETHUSD",1754343291986,47.07897491,3721.7,3721.6,0.001]
["bitfinex","ETHUSD",1754343292380,47.99357491,3721.7,3721.6,0.001]
["bitfinex","ETHUSD",1754343292685,2.68708853,3721.5,3721.4,0.001]
["bitfinex","ETHUSD",1754343292900,47.76280993,3721.5,3721.4,0.001]
["bitfinex","ETHUSD",1754343293191,46.97591117,3721.5,3721.4,0.001]
["bitfinex","ETHUSD",1754343293482,21.23471117,3721.5,3721.4,0.001]
["bitfinex","ETHUSD",1754343293668,51.23471117,3721.5,3721.4,0.001]
["bitfinex","ETHUSD",1754343293982,51.23471117,3721.5,3720.6,0.001]
["bitfinex","ETHUSD",1754343293983,2.68766629,3720.7,3720.6,0.001]
["bitfinex","ETHUSD",1754343294170,18.03215432,3720.7,3720.6,0.001]
["bitfinex","ETHUSD",1754343295070,18.49155432,3720.7,3720.6,0.001]
["bitfinex","ETHUSD",1754343295276,21.49155432,3720.7,3720.6,0.001]
["bitfinex","ETHUSD",1754343295474,3.26876663,3720.7,3720.6,0.4829]
["bitfinex","ETHUSD",1754343295690,4.164,3720.7,3720.6,0.9388]
["bitfinex","ETHUSD",1754343296793,4.164,3720.7,3720.6,3.62650121]
["bitfinex","ETHUSD",1754343297291,4.164,3720.7,3720.6,0.9388]
["bitfinex","ETHUSD",1754343298098,4.164,3720.7,3720.6,0.4829]
["bitfinex","ETHUSD",1754343298303,6.85166629,3720.7,3720.6,0.4829]
["bitfinex","ETHUSD",1754343298505,5.68829154,3720.7,3720.6,0.4829]
["bitfinex","ETHUSD",1754343299001,4.164,3720.7,3720.6,0.4829]
["bitfinex","ETHUSD",1754343299299,4.164,3720.7,3720.6,0.9388]
["bitfinex","ETHUSD",1754343299798,4.2976,3720.7,3720.6,0.9388]
["bitfinex","ETHUSD",1754343300585,0.1336,3720.7,3720.6,0.9388]
["bitfinex","ETHUSD",1754343300764,4.2976,3720.7,3720.6,0.9388]
["bitfinex","ETHUSD",1754343300967,0.1336,3720.7,3720.6,0.9388]
["bitfinex","ETHUSD",1754343301198,4.2976,3720.7,3720.6,0.9388]
["bitfinex","ETHUSD",1754343302501,0.1336,3720.7,3720.6,0.9388]
["bitfinex","ETHUSD",1754343302682,4.2976,3720.7,3720.6,0.9388]
["bitfinex","ETHUSD",1754343303295,4.2976,3720.7,3720.6,0.4829]
["bitfinex","ETHUSD",1754343306596,4.2976,3720.7,3720.6,0.001]
["bitfinex","ETHUSD",1754343306808,4.2976,3720.7,3720.6,0.4829]
["bitfinex","ETHUSD",1754343306998,7.95253346,3720.7,3720.6,0.001]
["bitfinex","ETHUSD",1754343307303,8.41193346,3720.7,3720.6,0.001]
["bitfinex","ETHUSD",1754343308084,8.6623648,3720.7,3720.6,0.001]
["bitfinex","ETHUSD",1754343310318,8.2029648,3720.7,3720.6,0.001]
["bitfinex","ETHUSD",1754343310819,8.6623648,3720.7,3720.6,0.001]
["bitfinex","ETHUSD",1754343312191,12.1175648,3720.7,3720.6,0.001]
["bitfinex","ETHUSD",1754343315010,12.6675648,3720.7,3720.6,0.001]
["bitfinex","ETHUSD",1754343315209,12.66788137,3720.7,3720.6,0.001]
["bitfinex","ETHUSD",1754343316531,42.67098137,3720.7,3720.6,1e-08]
["bitfinex","ETHUSD",1754343318095,42.67111075,3720.7,3720.6,1e-08]
["bitfinex","ETHUSD",1754343318496,30.38447729,3720.7,3720.6,1e-08]
["bitfinex","ETHUSD",1754343318696,0.002,3722.0,3720.6,11.85342141]
["bitfinex","ETHUSD",1754343318985,4.41384736,3721.9,3721.8,2.68687194]
["bitfinex","ETHUSD",1754343319316,4.41384736,3721.9,3721.8,0.9417]
["bitfinex","ETHUSD",1754343322230,4.163,3721.9,3721.8,0.9417]
["bitfinex","ETHUSD",1754343322692,4.163,3721.9,3721.8,3.62857194]
["bitfinex","ETHUSD",1754343323817,4.163,3721.9,3721.8,0.9417]
["bitfinex","ETHUSD",1754343326226,4.163,3721.9,3721.8,3.62857194]
["bitfinex","ETHUSD",1754343326533,4.163,3721.9,3721.8,0.9417]
["bitfinex","ETHUSD",1754343327031,4.163,3721.9,3721.7,2.68692808]
["bitfinex","ETHUSD",1754343327231,4.163,3721.9,3721.8,0.4732]
["bitfinex","ETHUSD",1754343328731,4.2966,3721.9,3721.8,0.4732]
["bitfinex","ETHUSD",1754343329355,4.2966,3721.9,3721.8,3.16007194]
["bitfinex","ETHUSD",1754343334502,4.2966,3721.9,3721.8,0.4732]
["bitfinex","ETHUSD",1754343334703,4.2966,3721.9,3721.8,3.16007194]
["bitfinex","ETHUSD",1754343335422,0.1336,3721.9,3721.8,4.21328066]
["bitfinex","ETHUSD",1754343335622,0.002,3722.2,3721.9,2.68679975]
["bitfinex","ETHUSD",1754343335802,1e-08,3722.2,3722.1,5.82025538]
["bitfinex","ETHUSD",1754343336306,1e-08,3722.2,3722.1,6.76195538]
["bitfinex","ETHUSD",1754343338750,1e-08,3722.3,3722.2,5.6865832]
["bitfinex","ETHUSD",1754343338916,1e-08,3722.3,3722.2,12.14815871]
["bitfinex","ETHUSD",1754343345758,1e-08,3722.3,3722.2,7.98915871]
["bitfinex","ETHUSD",1754343346053,1e-08,3722.3,3722.2,12.14715871]
["bitfinex","ETHUSD",1754343352225,1e-08,3722.3,3722.2,7.04745871]
["bitfinex","ETHUSD",1754343352393,1e-08,3722.3,3722.2,11.20445871]
["bitfinex","ETHUSD",1754343352708,1e-08,3722.3,3722.2,11.69245871]
["bitfinex","ETHUSD",1754343353878,1e-08,3722.3,3722.2,12.12715871]
["bitfinex","ETHUSD",1754343354571,1e-08,3722.3,3722.2,7.97015871]
["bitfinex","ETHUSD",1754343354687,1e-08,3722.3,3722.2,12.12715871]
["bitfinex","ETHUSD",1754343355082,1e-08,3722.3,3722.2,11.69245871]
["bitfinex","ETHUSD",1754343355411,1e-08,3722.3,3722.2,12.26075871]
["bitfinex","ETHUSD",1754343355717,1e-08,3722.7,3722.6,5.68629452]
["bitfinex","ETHUSD",1754343355884,1e-08,3722.7,3722.6,7.75287819]
["bitfinex","ETHUSD",1754343356085,1e-08,3722.7,3722.6,7.88647819]
["bitfinex","ETHUSD",1754343356291,1e-08,3722.7,3722.6,8.80917819]
["bitfinex","ETHUSD",1754343357312,1e-08,3722.7,3722.6,8.37447819]
["bitfinex","ETHUSD",1754343359417,0.91910001,3722.7,3722.6,2.81989452]
["bitfinex","ETHUSD",1754343360799,0.46660001,3722.7,3722.6,2.81989452]
["bitfinex","ETHUSD",1754343362297,0.46660001,3722.7,3722.1,0.001]
["bitfinex","ETHUSD",1754343362298,0.91910001,3722.7,3722.5,2.68630686]
["bitfinex","ETHUSD",1754343362530,0.4525,3722.6,3722.5,2.68636668]
["bitfinex","ETHUSD",1754343362937,0.9191,3722.6,3722.5,2.68636668]
["bitfinex","ETHUSD",1754343364337,0.4666,3722.6,3722.5,2.68636668]
["bitfinex","ETHUSD",1754343365538,1e-08,3722.7,3722.6,2.68629452]
["bitfinex","ETHUSD",1754343366939,0.46660001,3722.7,3722.6,2.68629452]
["bitfinex","ETHUSD",1754343367139,1e-08,3722.7,3722.6,2.68629452]
["bitfinex","ETHUSD",1754343367333,0.46660001,3722.7,3722.6,2.68629452]
["bitfinex","ETHUSD",1754343368160,0.91910001,3722.7,3722.2,0.1336]
["bitfinex","ETHUSD",1754343368309,1e-08,3722.7,3722.2,0.1336]
["bitfinex","ETHUSD",1754343368511,0.9191,3722.6,3722.5,2.68636668]
["bitfinex","ETHUSD",1754343370053,0.9191,3722.6,3722.2,0.1346]
["bitfinex","ETHUSD",1754343370240,0.4666,3722.5,3722.4,2.68643885]
["bitfinex","ETHUSD",1754343370439,0.9191,3722.5,3722.4,2.68643885]
["bitfinex","ETHUSD",1754343370747,0.9191,3722.5,3722.2,2.82118305]
["bitfinex","ETHUSD",1754343370748,0.9191,3722.5,3722.2,2.68757294]
["bitfinex","ETHUSD",1754343370924,1e-08,3722.7,3722.2,2.68757294]
["bitfinex","ETHUSD",1754343370925,4.7542,3722.4,3722.2,2.68757294]
["bitfinex","ETHUSD",1754343371128,0.9191,3722.3,3722.2,2.68757294]
["bitfinex","ETHUSD",1754343372050,0.9191,3722.3,3722.2,0.001]
["bitfinex","ETHUSD",1754343373232,0.9191,3722.3,3722.2,2.6875832]
["bitfinex","ETHUSD",1754343373447,0.9191,3722.3,3722.2,0.001]
["bitfinex","ETHUSD",1754343373448,4.12628102,3722.3,3722.2,0.001]
["bitfinex","ETHUSD",1754343373990,4.1598624,3722.3,3722.2,0.001]
["bitfinex","ETHUSD",1754343376179,1.43977,3722.3,3722.2,0.001]
["bitfinex","ETHUSD",1754343376471,4.12628102,3722.3,3722.2,0.001]
["bitfinex","ETHUSD",1754343378036,0.98727,3722.3,3722.2,0.001]
["bitfinex","ETHUSD",1754343378261,1.45797,3722.3,3722.2,0.001]
["bitfinex","ETHUSD",1754343378651,4.14448102,3722.3,3722.2,0.001]
["bitfinex","ETHUSD",1754343382086,1.45797,3722.3,3722.2,0.001]
["bitfinex","ETHUSD",1754343382661,0.98727,3722.3,3722.2,0.001]
["bitfinex","ETHUSD",1754343383791,1e-08,3722.7,3722.3,2.68651102]
["bitfinex","ETHUSD",1754343383952,0.1336,3722.4,3722.3,2.68651102]
["bitfinex","ETHUSD",1754343384280,4.154,3722.4,3722.3,3.63021102]
["bitfinex","ETHUSD",1754343386887,1e-08,3722.7,3722.6,2.68629452]
["bitfinex","ETHUSD",1754343387080,4.15300001,3722.7,3722.6,2.68629452]
["bitfinex","ETHUSD",1754343387389,4.15300001,3722.7,3722.6,4.5302829]
["bitfinex","ETHUSD",1754343388460,4.15300001,3722.7,3722.6,4.0723829]
["bitfinex","ETHUSD",1754343389396,4.15300001,3722.7,3722.6,4.5302829]
["bitfinex","ETHUSD",1754343390562,4.15300001,3722.7,3722.6,4.0723829]
["bitfinex","ETHUSD",1754343390761,4.15300001,3722.7,3722.6,3.17209452]
["bitfinex","ETHUSD",1754343392868,4.15200001,3722.7,3722.6,3.62999452]
["bitfinex","ETHUSD",1754343393069,4.15200001,3722.7,3722.6,3.76359452]
["bitfinex","ETHUSD",1754343394800,4.15200001,3722.7,3722.6,3.30569452]
["bitfinex","ETHUSD",1754343396202,4.15200001,3722.7,3722.6,3.76359452]
["bitfinex","ETHUSD",1754343396605,4.15200001,3722.7,3722.6,3.30569452]
["bitfinex","ETHUSD",1754343396973,4.15200001,3722.7,3722.6,3.81709179]
["bitfinex","ETHUSD",1754343399007,4.15200001,3722.7,3722.6,4.27499179]
["bitfinex","ETHUSD",1754343399299,4.15200001,3722.7,3722.6,3.95069179]
["bitfinex","ETHUSD",1754343400699,4.15200001,3722.7,3722.6,2.81989452]
["bitfinex","ETHUSD",1754343400900,4.15200001,3722.7,3722.6,2.68629452]
["bitfinex","ETHUSD",1754343401201,1e-08,3722.7,3722.6,2.68629452]
["bitfinex","ETHUSD",1754343401506,4.15100001,3722.7,3722.6,2.68629452]
["bitfinex","ETHUSD",1754343403207,4.15100001,3722.7,3722.6,3.17209452]
["bitfinex","ETHUSD",1754343403504,4.15100001,3722.7,3722.6,2.68629452]
["bitfinex","ETHUSD",1754343404575,1e-08,3722.7,3722.6,2.68629452]
["bitfinex","ETHUSD",1754343404773,4.15000001,3722.7,3722.6,2.68629452]
["bitfinex","ETHUSD",1754343409787,0.44320001,3722.7,3722.6,2.68629452]
["bitfinex","ETHUSD",1754343409988,4.59220001,3722.7,3722.6,2.68629452]
["bitfinex","ETHUSD",1754343410193,4.59220001,3722.7,3722.6,2.81989452]
["bitfinex","ETHUSD",1754343411000,4.14900001,3722.7,3722.6,2.81989452]
["bitfinex","ETHUSD",1754343411306,4.14900001,3722.7,3722.6,3.28399452]
["bitfinex","ETHUSD",1754343411501,1e-08,3722.7,3722.6,3.74169452]
["bitfinex","ETHUSD",1754343411707,4.14900001,3722.7,3722.6,4.33873157]
["bitfinex","ETHUSD",1754343411897,4.149,3723.0,3722.8,2.68608745]
["bitfinex","ETHUSD",1754343412291,4.149,3723.0,3722.9,1.0554]
["bitfinex","ETHUSD",1754343412630,4.149,3723.0,3722.9,3.74147805]
["bitfinex","ETHUSD",1754343412824,4.149,3723.0,3722.9,5.85920331]
["bitfinex","ETHUSD",1754343413728,4.149,3723.0,3722.9,5.60621829]
["bitfinex","ETHUSD",1754343413929,4.149,3723.0,3722.9,3.48849303]
["bitfinex","ETHUSD",1754343415430,4.149,3723.0,3722.9,3.94619303]
["bitfinex","ETHUSD",1754343415608,4.149,3723.0,3722.9,3.48849303]
["bitfinex","ETHUSD",1754343415811,4.149,3723.0,3722.9,3.94619303]
["bitfinex","ETHUSD",1754343416221,4.15,3723.5,3723.1,2.68593376]
["bitfinex","ETHUSD",1754343416416,4.15,3723.5,3723.4,2.81931735]
["bitfinex","ETHUSD",1754343416622,4.15,3723.5,3723.4,3.28341735]
["bitfinex","ETHUSD",1754343417328,4.15,3723.5,3723.4,2.81931735]
["bitfinex","ETHUSD",1754343417631,0.002,3723.5,3723.4,3.28341735]
["bitfinex","ETHUSD",1754343417798,4.15,3723.5,3723.4,3.28341735]
["bitfinex","ETHUSD",1754343424437,4.15,3723.5,3723.4,2.81931735]
["bitfinex","ETHUSD",1754343425040,4.15,3723.5,3723.4,3.28341735]
["bitfinex","ETHUSD",1754343425641,4.15,3723.5,3723.4,2.81931735]
["bitfinex","ETHUSD",1754343426111,4.15,3723.5,3723.4,3.28341735]
["bitfinex","ETHUSD",1754343426512,4.15,3723.5,3723.4,2.81931735]
["bitfinex","ETHUSD",1754343426912,4.15,3723.5,3723.4,3.28341735]
["bitfinex","ETHUSD",1754343427745,0.002,3723.7,3723.6,2.6855731]
["bitfinex","ETHUSD",1754343428136,0.002,3723.7,3723.6,3.7409731]
["bitfinex","ETHUSD",1754343428444,0.002,3723.7,3723.6,3.2832731]
["bitfinex","ETHUSD",1754343428648,0.002,3724.2,3723.9,2.6852945]
["bitfinex","ETHUSD",1754343428827,0.4432,3725.3,3724.8,2.6847079]
["bitfinex","ETHUSD",1754343429013,10.596,3724.9,3724.8,2.6847079]
["bitfinex","ETHUSD",1754343429213,2.82360807,3726.8,3724.9,3.0]
["bitfinex","ETHUSD",1754343429414,4.146,3726.4,3726.0,0.1336]
["bitfinex","ETHUSD",1754343429685,4.146,3726.3,3726.0,2.81739054]
["bitfinex","ETHUSD",1754343429842,4.146,3726.3,3726.2,2.68369921]
["bitfinex","ETHUSD",1754343430028,4.6303,3726.3,3726.2,2.68369921]
["bitfinex","ETHUSD",1754343430229,6.76840748,3727.9,3726.4,2.68350906]
["bitfinex","ETHUSD",1754343430430,0.4432,3726.9,3726.7,2.6833295]
["bitfinex","ETHUSD",1754343430630,4.6303,3726.8,3726.7,2.6833295]
["bitfinex","ETHUSD",1754343430835,4.5892,3726.8,3726.7,2.6833295]
["bitfinex","ETHUSD",1754343431150,2.68348316,3726.5,3726.4,0.1336]
["bitfinex","ETHUSD",1754343431352,2.68362719,3726.3,3725.5,2.68414842]
["bitfinex","ETHUSD",1754343431517,3.0,3726.4,3724.6,0.4641]
["bitfinex","ETHUSD",1754343431518,0.9275,3726.2,3724.6,0.4641]
["bitfinex","ETHUSD",1754343431715,2.68397074,3725.9,3724.9,2.68456826]
["bitfinex","ETHUSD",1754343431934,2.8177457,3725.6,3725.0,0.1336]
["bitfinex","ETHUSD",1754343432132,0.1336,3725.6,3725.0,0.1336]
["bitfinex","ETHUSD",1754343432446,1.71997322,3725.5,3725.0,0.1336]
["bitfinex","ETHUSD",1754343432759,4.5882,3725.4,3725.1,2.68443069]
["bitfinex","ETHUSD",1754343432942,4.6293,3725.4,3725.1,2.68443069]
["bitfinex","ETHUSD",1754343433264,4.6293,3725.4,3725.0,0.1336]
["bitfinex","ETHUSD",1754343433265,4.145,3725.4,3725.0,0.1336]
["bitfinex","ETHUSD",1754343433412,4.145,3725.4,3725.3,2.81794756]
["bitfinex","ETHUSD",1754343434922,4.145,3725.4,3725.3,3.28204756]
["bitfinex","ETHUSD",1754343435123,2.6836556,3726.3,3725.3,3.28204756]
["bitfinex","ETHUSD",1754343435124,1.10429832,3726.5,3725.3,0.5977]
["bitfinex","ETHUSD",1754343435346,4.7208,3726.4,3725.8,2.68393014]
["bitfinex","ETHUSD",1754343435528,1.24973944,3726.3,3725.8,2.81753014]
["bitfinex","ETHUSD",1754343435728,0.80653944,3726.3,3725.8,0.1336]
["bitfinex","ETHUSD",1754343436045,0.9275,3726.2,3725.8,0.1336]
["bitfinex","ETHUSD",1754343436217,0.80653944,3726.3,3725.8,0.1336]
["bitfinex","ETHUSD",1754343436419,0.4655,3726.1,3725.9,2.683865]
["bitfinex","ETHUSD",1754343436620,4.6095,3726.0,3725.8,2.81758389]
["bitfinex","ETHUSD",1754343436818,0.4655,3725.9,3725.8,2.81758389]
["bitfinex","ETHUSD",1754343437349,0.57452378,3726.2,3726.1,2.68377123]
["bitfinex","ETHUSD",1754343437557,5.0872,3726.2,3725.8,0.1336]
["bitfinex","ETHUSD",1754343437852,0.9432,3726.1,3726.0,2.6838369]
["bitfinex","ETHUSD",1754343438437,0.9432,3726.1,3725.9,0.1336]
["bitfinex","ETHUSD",1754343438639,0.9432,3726.0,3725.8,2.68397829]
["bitfinex","ETHUSD",1754343438845,0.9432,3726.0,3725.9,2.68391529]
["bitfinex","ETHUSD",1754343439137,0.9432,3726.0,3725.8,2.68396496]
["bitfinex","ETHUSD",1754343439343,0.4655,3725.9,3725.8,2.68396496]
["bitfinex","ETHUSD",1754343444458,0.1336,3726.2,3725.6,0.1336]
["bitfinex","ETHUSD",1754343444624,4.142,3725.9,3725.8,2.68398733]
["bitfinex","ETHUSD",1754343444824,4.142,3725.9,3725.8,3.13958733]
["bitfinex","ETHUSD",1754343445161,4.142,3725.9,3725.8,3.73248733]
["bitfinex","ETHUSD",1754343446256,4.142,3725.9,3725.8,3.27318733]
["bitfinex","ETHUSD",1754343448461,0.1336,3726.6,3725.8,3.27317023]
["bitfinex","ETHUSD",1754343448758,4.142,3726.5,3725.8,0.5892]
["bitfinex","ETHUSD",1754343448961,0.47431,3726.4,3726.2,2.68366198]
["bitfinex","ETHUSD",1754343449128,0.47431,3726.4,3726.3,2.68362719]
["bitfinex","ETHUSD",1754343449333,0.47431,3726.4,3726.2,2.68367056]
["bitfinex","ETHUSD",1754343449740,0.4655,3726.3,3726.2,2.68367056]
["bitfinex","ETHUSD",1754343449966,0.47431,3726.4,3726.2,2.68367056]
["bitfinex","ETHUSD",1754343450130,0.47431,3726.4,3726.3,2.68362719]
["bitfinex","ETHUSD",1754343450329,0.47431,3726.4,3726.2,2.68366934]
["bitfinex","ETHUSD",1754343450869,0.47431,3726.4,3726.3,2.68362719]
["bitfinex","ETHUSD",1754343452360,0.93981,3726.4,3726.1,2.68372348]
["bitfinex","ETHUSD",1754343452563,0.4655,3726.3,3726.2,2.68368969]
["bitfinex","ETHUSD",1754343453346,4.142,3726.5,3726.4,2.68355517]
["bitfinex","ETHUSD",1754343453542,4.61631,3726.5,3726.4,2.68355517]
["bitfinex","ETHUSD",1754343454267,4.61531,3726.5,3726.4,2.68355517]
["bitfinex","ETHUSD",1754343454466,4.141,3726.5,3726.4,2.68355517]
["bitfinex","ETHUSD",1754343454948,4.6065,3726.5,3726.4,2.68355517]
["bitfinex","ETHUSD",1754343457373,0.002,3726.7,3726.2,0.1336]
["bitfinex","ETHUSD",1754343457537,4.141,3726.5,3726.4,2.68355517]
["bitfinex","ETHUSD",1754343457734,4.141,3726.5,3726.4,3.13915517]
["bitfinex","ETHUSD",1754343459258,0.002,3726.7,3726.6,2.68341115]
["bitfinex","ETHUSD",1754343459442,4.142,3726.7,3726.6,2.68341115]
["bitfinex","ETHUSD",1754343459642,4.142,3726.7,3726.6,3.13901115]
["bitfinex","ETHUSD",1754343459941,4.142,3726.7,3726.6,3.73191115]
["bitfinex","ETHUSD",1754343460672,0.002,3726.7,3726.6,3.73191115]
["bitfinex","ETHUSD",1754343460864,0.002,3726.7,3726.6,4.37345778]
["bitfinex","ETHUSD",1754343463339,0.002,3726.7,3726.6,2.68341115]
["bitfinex","ETHUSD",1754343463545,0.4675,3726.7,3726.6,2.68341115]
["bitfinex","ETHUSD",1754343464973,0.002,3726.7,3726.6,2.68341115]
["bitfinex","ETHUSD",1754343466666,0.002,3726.7,3726.5,2.68347164]
["bitfinex","ETHUSD",1754343466865,0.8827,3726.6,3726.4,0.1336]
["bitfinex","ETHUSD",1754343467223,0.8827,3726.5,3725.8,0.001]
["bitfinex","ETHUSD",1754343467379,4.139,3726.4,3725.8,0.001]
["bitfinex","ETHUSD",1754343467547,0.03354533,3726.3,3725.8,0.001]
["bitfinex","ETHUSD",1754343467876,0.91624533,3726.3,3725.8,0.001]
["bitfinex","ETHUSD",1754343468087,0.1336,3726.1,3725.8,0.001]
["bitfinex","ETHUSD",1754343468285,4.139,3726.0,3725.8,0.001]
["bitfinex","ETHUSD",1754343468442,4.5709,3726.0,3725.8,0.001]
["bitfinex","ETHUSD",1754343468646,4.5709,3726.0,3725.8,2.68496797]
["bitfinex","ETHUSD",1754343468860,0.4319,3725.9,3725.8,2.68496797]
["bitfinex","ETHUSD",1754343469384,0.4319,3725.9,3725.8,0.001]
["bitfinex","ETHUSD",1754343469756,1.0163,3725.9,3725.8,0.001]
["bitfinex","ETHUSD",1754343470159,0.5655,3725.9,3725.8,0.001]
["bitfinex","ETHUSD",1754343470760,0.1336,3725.9,3725.8,0.001]
["bitfinex","ETHUSD",1754343472289,0.5655,3725.9,3725.8,0.001]
["bitfinex","ETHUSD",1754343472493,0.5655,3725.9,3725.8,2.68498733]
["bitfinex","ETHUSD",1754343472872,0.5655,3725.9,3725.8,0.001]
["bitfinex","ETHUSD",1754343473255,1.80020814,3725.9,3725.8,0.001]
["bitfinex","ETHUSD",1754343475275,1.83375708,3725.9,3725.8,0.001]
["bitfinex","ETHUSD",1754343475461,4.51767237,3725.9,3725.8,0.001]
["bitfinex","ETHUSD",1754343476608,1.80020814,3725.9,3725.8,0.001]
["bitfinex","ETHUSD",1754343477186,4.48412343,3725.9,3725.8,0.001]
["bitfinex","ETHUSD",1754343477381,1.80020814,3725.9,3725.8,0.001]
["bitfinex","ETHUSD",1754343480011,4.48412343,3725.9,3725.8,0.001]
["bitfinex","ETHUSD",1754343480174,7.48412343,3725.9,3725.8,0.001]
["bitfinex","ETHUSD",1754343481213,7.03332343,3725.9,3725.8,0.001]
["bitfinex","ETHUSD",1754343482485,7.48412343,3725.9,3725.8,0.001]
["bitfinex","ETHUSD",1754343483575,7.03332343,3725.9,3725.8,0.001]
["bitfinex","ETHUSD",1754343484006,7.48412343,3725.9,3725.8,0.001]
["bitfinex","ETHUSD",1754343484984,7.03332343,3725.9,3725.8,0.001]
["bitfinex","ETHUSD",1754343490222,3.91750814,3725.9,3725.8,0.4906]
["bitfinex","ETHUSD",1754343490422,4.2706,3725.9,3725.8,0.4906]
["bitfinex","ETHUSD",1754343490879,0.1336,3725.9,3725.8,0.4906]
["bitfinex","ETHUSD",1754343491078,4.2706,3725.9,3725.8,0.4906]
["bitfinex","ETHUSD",1754343491304,0.1336,3725.9,3725.8,0.4906]
["bitfinex","ETHUSD",1754343491714,4.2706,3725.9,3725.8,0.4906]
["bitfinex","ETHUSD",1754343492399,0.1336,3725.9,3725.8,0.4906]
["bitfinex","ETHUSD",1754343492614,4.2706,3725.9,3725.8,0.4906]
["bitfinex","ETHUSD",1754343493136,3.0,3726.2,3725.8,0.4906]
["bitfinex","ETHUSD",1754343493431,0.1336,3726.0,3725.8,0.9604]
["bitfinex","ETHUSD",1754343493649,4.137,3725.9,3725.8,3.15478733]
["bitfinex","ETHUSD",1754343494202,0.1336,3726.0,3725.8,3.15478733]
["bitfinex","ETHUSD",1754343494395,4.137,3725.9,3725.8,3.15478733]
["bitfinex","ETHUSD",1754343495040,4.137,3725.9,3725.8,3.64438733]
["bitfinex","ETHUSD",1754343495241,4.137,3725.9,3725.8,3.17458733]
["bitfinex","ETHUSD",1754343496738,0.1336,3726.0,3725.8,3.17458733]
["bitfinex","ETHUSD",1754343497052,4.136,3725.9,3725.8,2.68498733]
["bitfinex","ETHUSD",1754343497737,4.136,3725.9,3725.8,3.17338733]
["bitfinex","ETHUSD",1754343498462,4.136,3725.9,3725.8,0.4894]
["bitfinex","ETHUSD",1754343499287,4.136,3725.9,3725.8,3.17338733]
["bitfinex","ETHUSD",1754343502108,4.136,3725.9,3725.8,0.4894]
["bitfinex","ETHUSD",1754343502302,4.136,3725.9,3725.8,3.17338733]
["bitfinex","ETHUSD",1754343503070,0.1336,3726.0,3725.9,2.68391529]
["bitfinex","ETHUSD",1754343503257,0.1336,3726.0,3725.9,3.64431529]
["bitfinex","ETHUSD",1754343503600,4.2686,3726.0,3725.9,3.64431529]
["bitfinex","ETHUSD",1754343503803,0.1336,3726.0,3725.9,3.64431529]
["bitfinex","ETHUSD",1754343504003,6.446,3726.3,3726.2,2.68369921]
["bitfinex","ETHUSD",1754343504385,10.581,3726.3,3726.2,3.64409921]
["bitfinex","ETHUSD",1754343504704,0.002,3726.4,3726.2,3.64409921]
["bitfinex","ETHUSD",1754343504925,0.002,3726.4,3726.3,3.64402719]
["bitfinex","ETHUSD",1754343505058,0.002,3726.4,3726.3,3.77762719]
["bitfinex","ETHUSD",1754343506462,0.002,3726.7,3726.6,2.68341115]
["bitfinex","ETHUSD",1754343506890,4.137,3726.7,3726.6,3.77741115]
["bitfinex","ETHUSD",1754343507091,0.002,3726.7,3726.6,14.69383884]
["bitfinex","ETHUSD",1754343507258,0.002,3726.7,3726.6,16.69993514]
["bitfinex","ETHUSD",1754343507885,0.002,3726.7,3726.6,17.24993514]
["bitfinex","ETHUSD",1754343508693,0.002,3726.7,3726.6,5.78350745]
["bitfinex","ETHUSD",1754343513985,0.002,3726.7,3726.6,5.89096145]
["bitfinex","ETHUSD",1754343516405,0.002,3726.8,3726.6,5.89096145]
["bitfinex","ETHUSD",1754343516406,1e-08,3726.8,3726.7,3.23333914]
["bitfinex","ETHUSD",1754343516607,1e-08,3726.8,3726.7,15.05281186]
["bitfinex","ETHUSD",1754343516798,1e-08,3726.8,3726.7,15.5211894]
["bitfinex","ETHUSD",1754343517603,1e-08,3726.8,3726.7,15.9617894]
["bitfinex","ETHUSD",1754343518704,1e-08,3726.8,3726.7,16.16496339]
["bitfinex","ETHUSD",1754343523653,1e-08,3726.8,3726.7,19.29856339]
["bitfinex","ETHUSD",1754343525055,0.002,3728.0,3727.9,2.68247538]
["bitfinex","ETHUSD",1754343525257,0.4426,3728.0,3727.9,2.68247538]
["bitfinex","ETHUSD",1754343525610,0.9177,3728.0,3727.9,2.81607538]
["bitfinex","ETHUSD",1754343527258,0.9177,3728.0,3727.9,0.1336]
["bitfinex","ETHUSD",1754343527550,0.9177,3728.0,3727.9,2.81607538]
["bitfinex","ETHUSD",1754343528052,0.9177,3728.0,3727.9,2.68247538]
["bitfinex","ETHUSD",1754343530658,0.9177,3728.0,3727.6,0.1336]
["bitfinex","ETHUSD",1754343530814,0.4771,3728.0,3727.9,2.68247538]
["bitfinex","ETHUSD",1754343531218,0.4771,3728.0,3727.9,14.14877254]
["bitfinex","ETHUSD",1754343531219,0.002,3728.0,3727.9,14.14877254]
["bitfinex","ETHUSD",1754343531449,0.002,3728.0,3727.9,15.05527254]
["bitfinex","ETHUSD",1754343533654,0.002,3728.0,3727.9,14.60137254]
["bitfinex","ETHUSD",1754343534723,0.002,3728.0,3727.9,15.05527254]
["bitfinex","ETHUSD",1754343535845,2.6813325,3729.5,3727.9,15.05527254]
["bitfinex","ETHUSD",1754343535846,0.9225,3729.8,3728.0,3.55]
["bitfinex","ETHUSD",1754343536052,0.4558,3729.7,3729.5,2.68129759]
["bitfinex","ETHUSD",1754343536248,2.68066809,3730.5,3729.6,2.68125268]
["bitfinex","ETHUSD",1754343536249,2.68080473,3730.3,3729.6,2.68125268]
["bitfinex","ETHUSD",1754343536483,2.68066809,3730.5,3729.3,2.68146039]
["bitfinex","ETHUSD",1754343536768,2.68082466,3730.2,3729.5,2.68130429]
["bitfinex","ETHUSD",1754343536966,3.0,3730.1,3729.6,2.68125102]
["bitfinex","ETHUSD",1754343537274,3.0,3729.9,3728.6,0.805433]
["bitfinex","ETHUSD",1754343537452,0.9225,3729.8,3729.4,2.68139386]
["bitfinex","ETHUSD",1754343537653,0.9225,3729.7,3729.4,2.68139386]
["bitfinex","ETHUSD",1754343537972,0.66034679,3729.8,3729.4,2.68139386]
["bitfinex","ETHUSD",1754343537973,0.9225,3729.6,3729.4,2.68139386]
["bitfinex","ETHUSD",1754343538123,0.66034679,3729.8,3729.3,2.68145243]
["bitfinex","ETHUSD",1754343538322,0.9225,3729.7,3729.3,2.68145243]
["bitfinex","ETHUSD",1754343538557,0.66034679,3729.8,3729.3,2.68145243]
["bitfinex","ETHUSD",1754343538764,0.9225,3729.6,3728.9,2.68169184]
["bitfinex","ETHUSD",1754343538953,0.4558,3729.5,3728.8,0.65814452]
["bitfinex","ETHUSD",1754343539154,3.14810329,3729.4,3728.0,5.30694998]
["bitfinex","ETHUSD",1754343539355,2.68147524,3729.3,3728.6,2.68192338]
["bitfinex","ETHUSD",1754343539557,3.60408909,3729.2,3728.1,0.4526]
["bitfinex","ETHUSD",1754343539730,0.9225,3729.1,3728.6,2.68193917]
["bitfinex","ETHUSD",1754343539924,0.9225,3729.0,3728.6,2.68193917]
["bitfinex","ETHUSD",1754343540128,0.9225,3728.9,3728.6,2.68196509]
["bitfinex","ETHUSD",1754343540377,0.36039911,3729.0,3728.0,0.19789597]
["bitfinex","ETHUSD",1754343540378,0.9225,3728.8,3728.0,0.19789597]
["bitfinex","ETHUSD",1754343540578,0.4667,3728.7,3727.8,0.4526]
["bitfinex","ETHUSD",1754343540732,0.9225,3728.7,3727.8,0.4526]
["bitfinex","ETHUSD",1754343541038,0.4558,3728.6,3727.8,0.4526]
["bitfinex","ETHUSD",1754343541237,0.4558,3728.6,3728.4,2.68210721]
["bitfinex","ETHUSD",1754343541434,2.68153086,3729.3,3727.8,0.4526]
["bitfinex","ETHUSD",1754343541435,0.4558,3729.5,3728.3,10.91642769]
["bitfinex","ETHUSD",1754343541635,0.26806681,3730.4,3728.9,2.68175601]
["bitfinex","ETHUSD",1754343541636,0.4558,3729.9,3728.9,2.68175601]
["bitfinex","ETHUSD",1754343541847,0.4558,3729.9,3729.8,2.6811089]
["bitfinex","ETHUSD",1754343542232,0.9225,3729.9,3729.8,2.6811089]
["bitfinex","ETHUSD",1754343542961,0.9225,3729.9,3729.8,2.67942521]
["bitfinex","ETHUSD",1754343543494,0.9225,3729.9,3728.8,0.80537]
["bitfinex","ETHUSD",1754343543495,0.4558,3729.9,3728.8,0.80537]
["bitfinex","ETHUSD",1754343543641,3.0,3730.4,3729.6,2.68120387]
["bitfinex","ETHUSD",1754343543642,3.03350847,3730.4,3729.6,2.68120387]
["bitfinex","ETHUSD",1754343543992,0.9225,3730.3,3729.6,2.68120387]
["bitfinex","ETHUSD",1754343544377,0.9225,3730.2,3729.7,2.68115785]
["bitfinex","ETHUSD",1754343544692,0.9225,3730.1,3729.7,2.68115785]
["bitfinex","ETHUSD",1754343544846,0.9225,3730.0,3729.6,2.68123221]
["bitfinex","ETHUSD",1754343545047,0.4558,3729.9,3729.6,2.68123221]
["bitfinex","ETHUSD",1754343545242,0.4558,3729.8,3729.6,2.68123221]
["bitfinex","ETHUSD",1754343545490,0.4558,3729.7,3729.5,2.68132426]
["bitfinex","ETHUSD",1754343545677,0.4558,3729.7,3729.6,2.68125268]
["bitfinex","ETHUSD",1754343545894,0.4558,3729.7,3729.2,0.4526]
["bitfinex","ETHUSD",1754343546046,0.4558,3729.7,3729.6,2.68125268]
["bitfinex","ETHUSD",1754343547563,0.4558,3729.7,3729.5,2.68131749]
["bitfinex","ETHUSD",1754343548454,0.4558,3729.7,3729.6,2.68125268]
["bitfinex","ETHUSD",1754343548678,0.4558,3729.7,3729.5,2.68129753]
["bitfinex","ETHUSD",1754343549083,0.4558,3729.7,3729.6,2.68125268]
["bitfinex","ETHUSD",1754343549383,0.4578,3729.7,3729.6,2.68125268]
["bitfinex","ETHUSD",1754343549584,0.4578,3729.7,3729.4,2.68135023]
["bitfinex","ETHUSD",1754343549908,0.4578,3729.7,3729.4,2.68134977]
["bitfinex","ETHUSD",1754343550085,0.002,3729.7,3729.4,2.68134977]
["bitfinex","ETHUSD",1754343550249,0.002,3729.7,3729.2,3.13411639]
["bitfinex","ETHUSD",1754343550250,0.4558,3729.6,3729.2,3.13411639]
["bitfinex","ETHUSD",1754343550449,0.4558,3729.6,3729.5,2.68132457]
["bitfinex","ETHUSD",1754343550652,0.4558,3729.6,3729.2,0.4526]
["bitfinex","ETHUSD",1754343550852,0.4558,3729.6,3729.4,2.68133505]
["bitfinex","ETHUSD",1754343551454,0.9225,3729.5,3728.8,0.4526]
["bitfinex","ETHUSD",1754343551691,0.9225,3729.5,3729.1,2.68156273]
["bitfinex","ETHUSD",1754343551692,0.4558,3729.5,3729.1,2.68156273]
["bitfinex","ETHUSD",1754343551893,0.4558,3729.4,3729.3,2.68146837]
["bitfinex","ETHUSD",1754343552551,0.1336,3729.6,3728.9,0.1336]
["bitfinex","ETHUSD",1754343552757,0.32834334,3729.5,3729.1,2.68155358]
["bitfinex","ETHUSD",1754343553086,0.9225,3729.4,3729.2,2.68153392]
["bitfinex","ETHUSD",1754343553293,0.4558,3729.4,3729.2,2.68153392]
["bitfinex","ETHUSD",1754343553858,0.32834334,3729.5,3729.3,2.68146837]
["bitfinex","ETHUSD",1754343554056,0.1336,3729.6,3729.3,3.13406837]
["bitfinex","ETHUSD",1754343554371,0.1336,3729.6,3729.4,0.4526]
["bitfinex","ETHUSD",1754343554577,0.1336,3729.6,3729.3,3.13403875]
["bitfinex","ETHUSD",1754343554978,0.1336,3729.6,3729.3,0.4526]
["bitfinex","ETHUSD",1754343555287,0.1336,3729.6,3729.1,2.68159598]
["bitfinex","ETHUSD",1754343555490,0.1336,3729.6,3729.4,2.68137616]
["bitfinex","ETHUSD",1754343555799,0.002,3729.7,3729.3,2.68140951]
["bitfinex","ETHUSD",1754343556004,0.002,3729.7,3729.6,2.68125268]
["bitfinex","ETHUSD",1754343556690,0.002,3729.7,3729.6,3.14295268]
["bitfinex","ETHUSD",1754343556887,0.002,3729.7,3729.6,2.68125268]
["bitfinex","ETHUSD",1754343557289,0.002,3729.7,3729.6,3.14295268]
["bitfinex","ETHUSD",1754343557995,0.002,3729.7,3729.6,2.68125268]
["bitfinex","ETHUSD",1754343558610,0.002,3729.7,3729.6,0.4617]
["bitfinex","ETHUSD",1754343558777,0.002,3729.7,3729.6,3.14295268]
["bitfinex","ETHUSD",1754343563904,0.002,3729.7,3729.6,2.68125268]
["bitfinex","ETHUSD",1754343564407,0.002,3729.7,3729.6,3.14295268]
["bitfinex","ETHUSD",1754343564802,0.002,3729.7,3729.6,2.68125268]
["bitfinex","ETHUSD",1754343565268,0.002,3729.7,3729.6,3.14295268]
["bitfinex","ETHUSD",1754343568297,0.002,3729.7,3729.6,3.64295268]
["bitfinex","ETHUSD",1754343572815,0.002,3729.7,3729.6,3.18125268]
["bitfinex","ETHUSD",1754343574896,0.4626,3729.7,3729.6,0.5]
["bitfinex","ETHUSD",1754343575098,6.60538079,3729.7,3729.6,0.5]
["bitfinex","ETHUSD",1754343575310,2.68146837,3729.3,3729.2,0.1346]
["bitfinex","ETHUSD",1754343575498,5.68175601,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1754343575699,6.51809881,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1754343576000,7.44029881,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1754343577104,18.3567265,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1754343577718,18.9067265,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1754343578081,51.7377265,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1754343579213,51.7377265,3728.9,3728.8,1e-08]
["bitfinex","ETHUSD",1754343579512,52.47242741,3728.9,3728.8,1e-08]
["bitfinex","ETHUSD",1754343579960,49.64142741,3728.9,3728.8,1e-08]
["bitfinex","ETHUSD",1754343580511,49.95396597,3728.9,3728.8,1e-08]
["bitfinex","ETHUSD",1754343580710,17.1484714,3728.5,3727.1,0.001]
["bitfinex","ETHUSD",1754343580919,50.25304512,3728.5,3728.4,1e-08]
["bitfinex","ETHUSD",1754343581120,49.87734647,3728.5,3728.4,1e-08]
["bitfinex","ETHUSD",1754343581282,51.17524512,3728.5,3728.4,1e-08]
["bitfinex","ETHUSD",1754343583013,3.2326193,3727.7,3727.6,0.001]
["bitfinex","ETHUSD",1754343583218,17.77409494,3727.7,3727.6,0.001]
["bitfinex","ETHUSD",1754343583425,48.6627622,3727.7,3727.6,0.001]
["bitfinex","ETHUSD",1754343586838,48.91214385,3727.7,3727.6,0.001]
["bitfinex","ETHUSD",1754343587055,48.91214385,3727.7,3727.1,0.001]
["bitfinex","ETHUSD",1754343587056,3.23297918,3727.2,3727.1,0.001]
["bitfinex","ETHUSD",1754343587223,47.1829441,3727.2,3727.1,0.001]
["bitfinex","ETHUSD",1754343587537,8.41164104,3727.2,3727.1,0.001]
["bitfinex","ETHUSD",1754343587754,3.0,3727.2,3727.1,0.898]
["bitfinex","ETHUSD",1754343589416,3.0,3727.2,3727.1,3.58105116]
["bitfinex","ETHUSD",1754343589810,3.0,3727.2,3727.1,0.898]
["bitfinex","ETHUSD",1754343590011,3.0,3727.2,3727.1,3.58105116]
["bitfinex","ETHUSD",1754343590317,3.0,3727.2,3727.1,0.898]
["bitfinex","ETHUSD",1754343591508,3.0,3727.2,3727.1,0.001]
["bitfinex","ETHUSD",1754343591728,3.0,3727.2,3727.1,0.898]
["bitfinex","ETHUSD",1754343593056,3.3,3727.2,3727.1,0.001]
["bitfinex","ETHUSD",1754343593638,3.3,3727.2,3727.1,0.4654]
["bitfinex","ETHUSD",1754343594310,3.3,3727.2,3727.1,0.001]
["bitfinex","ETHUSD",1754343594511,6.42817918,3727.2,3727.1,0.001]
["bitfinex","ETHUSD",1754343594711,7.46147918,3727.2,3727.1,0.001]
["bitfinex","ETHUSD",1754343595144,37.46147918,3727.2,3727.1,0.001]
["bitfinex","ETHUSD",1754343595747,40.42564683,3727.2,3727.1,0.001]
["bitfinex","ETHUSD",1754343597350,40.67473322,3727.2,3727.1,0.001]
["bitfinex","ETHUSD",1754343597553,41.06893974,3727.2,3727.1,0.001]
["bitfinex","ETHUSD",1754343597737,5.68348316,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1754343597935,7.61181413,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1754343598254,8.54031413,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1754343598771,39.09031413,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1754343600025,38.60701413,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1754343600227,39.48452065,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1754343600561,5.68355517,3726.4,3726.3,0.001]
["bitfinex","ETHUSD",1754343600764,43.36520645,3726.4,3726.3,1e-08]
["bitfinex","ETHUSD",1754343600941,42.43670645,3726.4,3726.3,1e-08]
["bitfinex","ETHUSD",1754343601145,39.21149993,3726.4,3726.3,1e-08]
["bitfinex","ETHUSD",1754343601369,40.14011597,3726.4,3726.3,1e-08]
["bitfinex","ETHUSD",1754343601579,40.53432249,3726.4,3726.3,1e-08]
["bitfinex","ETHUSD",1754343602375,43.36532249,3726.4,3726.3,1e-08]
["bitfinex","ETHUSD",1754343603296,43.36532249,3726.4,3726.0,0.001]
["bitfinex","ETHUSD",1754343603297,9.06308992,3726.1,3726.0,1e-08]
["bitfinex","ETHUSD",1754343603501,52.50317632,3726.1,3726.0,1e-08]
["bitfinex","ETHUSD",1754343603880,53.43167632,3726.1,3726.0,1e-08]
["bitfinex","ETHUSD",1754343604081,50.60067632,3726.1,3726.0,1e-08]
["bitfinex","ETHUSD",1754343604276,38.75574863,3726.1,3726.0,1e-08]
["bitfinex","ETHUSD",1754343606689,38.20574863,3726.1,3726.0,1e-08]
["bitfinex","ETHUSD",1754343606888,3.24939894,3726.1,3726.0,0.89700001]
["bitfinex","ETHUSD",1754343607092,0.24939894,3726.1,3726.0,0.89700001]
["bitfinex","ETHUSD",1754343607379,0.24939894,3726.2,3726.0,0.89700001]
["bitfinex","ETHUSD",1754343607601,3.24939894,3726.4,3726.1,0.897]
["bitfinex","ETHUSD",1754343607919,0.24939894,3726.3,3726.2,0.897]
["bitfinex","ETHUSD",1754343608216,0.24939894,3726.4,3726.3,0.897]
["bitfinex","ETHUSD",1754343608376,0.24939894,3726.6,3726.4,0.897]
["bitfinex","ETHUSD",1754343608583,0.24939894,3726.6,3726.5,0.897]
["bitfinex","ETHUSD",1754343608912,3.0,3726.6,3726.5,0.897]
["bitfinex","ETHUSD",1754343609117,3.24939894,3726.6,3726.5,0.897]
["bitfinex","ETHUSD",1754343609489,2.93281009,3726.6,3726.5,0.897]
["bitfinex","ETHUSD",1754343609689,3.24939894,3726.6,3726.5,0.897]
["bitfinex","ETHUSD",1754343610413,0.24939894,3726.6,3726.5,0.897]
["bitfinex","ETHUSD",1754343610820,0.24939894,3727.0,3726.5,3.58047836]
["bitfinex","ETHUSD",1754343611115,0.24939894,3727.0,3726.6,0.897]
["bitfinex","ETHUSD",1754343611312,0.24939894,3727.0,3726.7,0.897]
["bitfinex","ETHUSD",1754343611789,0.24939894,3727.0,3726.5,2.68347836]
["bitfinex","ETHUSD",1754343611992,0.24939894,3727.0,3726.8,0.897]
["bitfinex","ETHUSD",1754343612601,0.1336,3726.8,3726.7,2.68333914]
["bitfinex","ETHUSD",1754343613302,0.1336,3726.8,3726.7,3.58033914]
["bitfinex","ETHUSD",1754343613613,0.1336,3726.8,3726.7,4.20672065]
["bitfinex","ETHUSD",1754343613983,0.002,3727.4,3727.0,2.68306693]
["bitfinex","ETHUSD",1754343614213,0.1336,3727.1,3727.0,2.68306693]
["bitfinex","ETHUSD",1754343614511,0.1336,3727.1,3727.0,3.58006693]
["bitfinex","ETHUSD",1754343615982,0.002,3727.4,3727.3,2.68290719]
["bitfinex","ETHUSD",1754343616396,0.002,3727.4,3727.3,3.11320719]
["bitfinex","ETHUSD",1754343616714,0.002,3727.4,3727.3,3.57660719]
["bitfinex","ETHUSD",1754343621117,0.002,3727.4,3727.3,4.2025671]
["bitfinex","ETHUSD",1754343621427,0.002,3727.4,3727.3,4.3361671]
["bitfinex","ETHUSD",1754343624222,0.002,3727.4,3727.3,4.35617876]
["bitfinex","ETHUSD",1754343624398,0.002,3727.4,3727.3,4.3361671]
["bitfinex","ETHUSD",1754343624800,1e-08,3727.4,3727.3,4.35617876]
["bitfinex","ETHUSD",1754343624988,1e-08,3727.4,3727.3,4.8861671]
["bitfinex","ETHUSD",1754343627440,1e-08,3727.4,3727.3,4.3361671]
["bitfinex","ETHUSD",1754343628127,1e-08,3727.4,3727.3,3.9058671]
["bitfinex","ETHUSD",1754343628420,1e-08,3727.4,3727.3,4.3361671]
["bitfinex","ETHUSD",1754343628620,1e-08,3727.4,3727.3,3.27990719]
["bitfinex","ETHUSD",1754343628829,1e-08,3727.4,3727.3,2.81650719]
["bitfinex","ETHUSD",1754343629206,1e-08,3727.4,3727.3,0.1336]
["bitfinex","ETHUSD",1754343629425,0.46420001,3727.4,3727.1,2.68300861]
["bitfinex","ETHUSD",1754343629626,0.4642,3727.3,3727.2,2.68296101]
["bitfinex","ETHUSD",1754343630827,0.4642,3727.3,3726.8,0.4634]
["bitfinex","ETHUSD",1754343631121,0.4642,3727.3,3726.3,3.1148976]
["bitfinex","ETHUSD",1754343631122,0.9572,3727.2,3726.3,0.4644]
["bitfinex","ETHUSD",1754343631329,0.4642,3727.1,3726.7,2.68329292]
["bitfinex","ETHUSD",1754343631490,1.32455861,3727.1,3726.7,2.68329292]
["bitfinex","ETHUSD",1754343631689,0.9572,3727.0,3726.6,2.68340764]
["bitfinex","ETHUSD",1754343631998,0.9572,3726.9,3726.6,2.68340764]
["bitfinex","ETHUSD",1754343632192,0.9572,3726.9,3726.3,0.001]
["bitfinex","ETHUSD",1754343632193,0.493,3726.9,3726.5,2.68347513]
["bitfinex","ETHUSD",1754343632394,0.4642,3726.8,3726.3,0.001]
["bitfinex","ETHUSD",1754343632690,0.4642,3726.8,3726.5,2.68343766]
["bitfinex","ETHUSD",1754343632889,0.4642,3726.7,3726.5,2.68343766]
["bitfinex","ETHUSD",1754343633327,0.4642,3726.7,3726.4,2.68353072]
["bitfinex","ETHUSD",1754343633630,0.4642,3726.6,3726.5,2.68347704]
["bitfinex","ETHUSD",1754343634123,0.493,3726.9,3726.3,2.68461219]
["bitfinex","ETHUSD",1754343634324,0.4642,3726.9,3726.3,2.68461219]
["bitfinex","ETHUSD",1754343634526,0.4642,3726.9,3726.5,2.68342659]
["bitfinex","ETHUSD",1754343634690,0.4642,3726.9,3726.3,0.001]
["bitfinex","ETHUSD",1754343634893,0.9572,3726.9,3726.6,2.68340861]
["bitfinex","ETHUSD",1754343635090,0.493,3726.8,3726.6,2.68340861]
["bitfinex","ETHUSD",1754343635322,0.4642,3726.7,3726.3,0.001]
["bitfinex","ETHUSD",1754343635525,0.4642,3726.7,3726.5,2.68342121]
["bitfinex","ETHUSD",1754343635722,0.4642,3726.7,3726.3,2.68460735]
["bitfinex","ETHUSD",1754343635723,0.4642,3726.7,3726.6,2.68341115]
["bitfinex","ETHUSD",1754343636712,0.493,3727.0,3726.7,2.68331173]
["bitfinex","ETHUSD",1754343636912,0.4642,3726.9,3726.7,2.68331173]
["bitfinex","ETHUSD",1754343637521,0.4642,3726.9,3726.6,2.68339855]
["bitfinex","ETHUSD",1754343637920,0.3493,3727.0,3726.6,2.68339855]
["bitfinex","ETHUSD",1754343638123,0.9572,3726.9,3726.5,2.6834327]
["bitfinex","ETHUSD",1754343638321,0.9572,3726.8,3726.3,0.001]
["bitfinex","ETHUSD",1754343638566,0.9572,3726.7,3726.3,0.001]
["bitfinex","ETHUSD",1754343638715,3.9572,3726.7,3726.3,0.001]
["bitfinex","ETHUSD",1754343639035,0.4642,3726.6,3726.3,0.001]
["bitfinex","ETHUSD",1754343639216,1.39657578,3726.6,3726.3,0.001]
["bitfinex","ETHUSD",1754343639412,0.4642,3726.5,3726.3,0.001]
["bitfinex","ETHUSD",1754343639620,3.64072949,3726.5,3726.3,0.001]
["bitfinex","ETHUSD",1754343639926,0.9572,3726.4,3726.3,0.001]
["bitfinex","ETHUSD",1754343640545,6.64075517,3726.4,3726.3,0.001]
["bitfinex","ETHUSD",1754343640723,7.17341135,3726.4,3726.3,0.001]
["bitfinex","ETHUSD",1754343640924,7.66641135,3726.4,3726.3,0.001]
["bitfinex","ETHUSD",1754343641746,4.98285618,3726.4,3726.3,0.001]
["bitfinex","ETHUSD",1754343642327,7.66641135,3726.4,3726.3,0.001]
["bitfinex","ETHUSD",1754343643824,4.98285618,3726.4,3726.3,0.001]
["bitfinex","ETHUSD",1754343644231,7.66641135,3726.4,3726.3,0.001]
["bitfinex","ETHUSD",1754343644431,3.9572,3726.4,3726.3,0.001]
["bitfinex","ETHUSD",1754343645524,6.14775517,3726.4,3726.3,0.001]
["bitfinex","ETHUSD",1754343645930,3.4642,3726.4,3726.3,0.001]
["bitfinex","ETHUSD",1754343646815,6.14775517,3726.4,3726.3,0.001]
["bitfinex","ETHUSD",1754343647043,7.08017327,3726.4,3726.3,0.001]
["bitfinex","ETHUSD",1754343647654,4.3966181,3726.4,3726.3,0.001]
["bitfinex","ETHUSD",1754343648230,3.9324181,3726.4,3726.3,0.001]
["bitfinex","ETHUSD",1754343648435,3.0,3726.4,3726.3,0.4714]
["bitfinex","ETHUSD",1754343649464,3.0,3726.4,3726.3,0.001]
["bitfinex","ETHUSD",1754343650461,3.0,3726.4,3726.0,1e-08]
["bitfinex","ETHUSD",1754343650462,5.68362719,3726.3,3726.0,1e-08]
["bitfinex","ETHUSD",1754343650662,6.23377123,3726.1,3726.0,1e-08]
["bitfinex","ETHUSD",1754343650839,39.21273241,3726.1,3726.0,1e-08]
["bitfinex","ETHUSD",1754343651045,40.13753241,3726.1,3726.0,1e-08]
["bitfinex","ETHUSD",1754343654257,40.26813198,3726.1,3726.0,1e-08]
["bitfinex","ETHUSD",1754343658326,40.37567698,3726.1,3726.0,1e-08]
["bitfinex","ETHUSD",1754343658523,43.20667698,3726.1,3726.0,1e-08]
["bitfinex","ETHUSD",1754343658759,40.37567698,3726.1,3726.0,1e-08]
["bitfinex","ETHUSD",1754343658970,40.26813198,3726.1,3726.0,1e-08]
["bitfinex","ETHUSD",1754343660129,10.26813198,3726.1,3726.0,1e-08]
["bitfinex","ETHUSD",1754343660372,40.26813198,3726.1,3726.0,1e-08]
["bitfinex","ETHUSD",1754343661269,9.80913198,3726.1,3726.0,1e-08]
["bitfinex","ETHUSD",1754343661480,39.80913198,3726.1,3726.0,1e-08]
["bitfinex","ETHUSD",1754343661668,40.26813198,3726.1,3726.0,1e-08]
["bitfinex","ETHUSD",1754343661868,40.01783266,3726.1,3726.0,1e-08]
["bitfinex","ETHUSD",1754343662066,40.26823571,3726.1,3726.0,1e-08]
["bitfinex","ETHUSD",1754343662270,39.80923571,3726.1,3726.0,1e-08]
["bitfinex","ETHUSD",1754343663275,9.80923571,3726.1,3726.0,1e-08]
["bitfinex","ETHUSD",1754343663478,39.34343571,3726.1,3726.0,1e-08]
["bitfinex","ETHUSD",1754343664485,39.80923571,3726.1,3726.0,1e-08]
["bitfinex","ETHUSD",1754343664985,42.64023571,3726.1,3726.0,1e-08]
["bitfinex","ETHUSD",1754343665460,43.09923571,3726.1,3726.0,1e-08]
["bitfinex","ETHUSD",1754343666680,43.09923571,3726.1,3725.2,0.001]
["bitfinex","ETHUSD",1754343666681,6.23434756,3725.3,3725.2,0.001]
["bitfinex","ETHUSD",1754343666982,9.82803761,3725.3,3725.2,0.001]
["bitfinex","ETHUSD",1754343667188,10.54460971,3725.3,3725.2,0.001]
["bitfinex","ETHUSD",1754343667385,41.00360971,3725.3,3725.2,1e-08]
["bitfinex","ETHUSD",1754343667560,41.11117471,3725.3,3725.2,1e-08]
["bitfinex","ETHUSD",1754343667760,42.88510359,3725.3,3725.2,1e-08]
["bitfinex","ETHUSD",1754343667987,42.51662006,3725.3,3725.2,1e-08]
["bitfinex","ETHUSD",1754343668757,42.51662006,3725.3,3724.9,0.001]
["bitfinex","ETHUSD",1754343668758,6.06549169,3725.1,3724.9,0.001]
["bitfinex","ETHUSD",1754343668977,39.31626379,3725.1,3724.9,0.001]
["bitfinex","ETHUSD",1754343669189,40.24106379,3725.1,3724.9,0.001]
["bitfinex","ETHUSD",1754343669352,42.96972565,3725.1,3724.9,0.001]
["bitfinex","ETHUSD",1754343669756,42.96972565,3725.1,3725.0,1e-08]
["bitfinex","ETHUSD",1754343670565,9.06563582,3724.9,3724.8,1e-08]
["bitfinex","ETHUSD",1754343670764,40.92940792,3724.9,3724.8,1e-08]
["bitfinex","ETHUSD",1754343670964,9.06577998,3724.7,3724.6,1e-08]
["bitfinex","ETHUSD",1754343671279,39.91184978,3724.7,3724.6,1e-08]
["bitfinex","ETHUSD",1754343671475,40.83664978,3724.7,3724.6,1e-08]
["bitfinex","ETHUSD",1754343671785,39.98344326,3724.7,3724.6,1e-08]
["bitfinex","ETHUSD",1754343671991,39.78236133,3724.7,3724.6,1e-08]
["bitfinex","ETHUSD",1754343672176,39.78236133,3724.7,3724.6,0.47040001]
["bitfinex","ETHUSD",1754343672177,37.70949021,3724.7,3724.6,0.47040001]
["bitfinex","ETHUSD",1754343672586,37.45870886,3724.7,3724.6,1e-08]
["bitfinex","ETHUSD",1754343672781,38.00870886,3724.7,3724.6,1e-08]
["bitfinex","ETHUSD",1754343672987,38.00870886,3724.7,3724.6,0.47040001]
["bitfinex","ETHUSD",1754343674411,38.00870886,3724.7,3724.6,1e-08]
["bitfinex","ETHUSD",1754343675262,38.00870886,3724.7,3724.6,0.47040001]
["bitfinex","ETHUSD",1754343675791,38.00870886,3724.7,3724.6,1e-08]
["bitfinex","ETHUSD",1754343678410,38.00870886,3724.7,3724.6,0.45790001]
["bitfinex","ETHUSD",1754343678911,38.00870886,3724.7,3724.6,1e-08]
["bitfinex","ETHUSD",1754343679265,41.28110886,3724.7,3724.6,1e-08]
["bitfinex","ETHUSD",1754343679472,41.53219283,3724.7,3724.6,1e-08]
["bitfinex","ETHUSD",1754343681506,3.25108397,3724.7,3724.6,0.45790001]
["bitfinex","ETHUSD",1754343681691,5.93586395,3724.7,3724.6,0.92440001]
["bitfinex","ETHUSD",1754343682486,3.25108397,3724.7,3724.6,0.92440001]
["bitfinex","ETHUSD",1754343684681,3.25108397,3724.7,3724.6,0.45790001]
["bitfinex","ETHUSD",1754343685429,3.25108397,3724.7,3724.6,0.92440001]
["bitfinex","ETHUSD",1754343687639,3.25108397,3724.7,3724.6,0.45790001]
["bitfinex","ETHUSD",1754343687816,3.25108397,3724.7,3724.6,0.92440001]
["bitfinex","ETHUSD",1754343688348,0.25108397,3724.7,3724.6,0.45790001]
["bitfinex","ETHUSD",1754343690654,3.25108397,3724.7,3724.6,0.45790001]
["bitfinex","ETHUSD",1754343691621,0.25108397,3724.7,3724.6,0.45790001]
["bitfinex","ETHUSD",1754343692234,5.93577214,3724.7,3724.6,0.45790001]
["bitfinex","ETHUSD",1754343692437,5.93577214,3724.7,3724.6,1e-08]
["bitfinex","ETHUSD",1754343692438,3.25099216,3724.7,3724.6,1e-08]
["bitfinex","ETHUSD",1754343693004,5.93577214,3724.7,3724.6,0.45790001]
["bitfinex","ETHUSD",1754343693661,5.9358737,3724.7,3724.6,0.45790001]
["bitfinex","ETHUSD",1754343693956,5.9358737,3724.7,3724.6,1e-08]
["bitfinex","ETHUSD",1754343694452,5.9358737,3724.7,3724.6,0.45790001]
["bitfinex","ETHUSD",1754343695013,5.9358737,3724.7,3724.6,1e-08]
["bitfinex","ETHUSD",1754343695244,3.25109372,3724.7,3724.6,1e-08]
["bitfinex","ETHUSD",1754343696533,5.96943344,3724.7,3724.6,1e-08]
["bitfinex","ETHUSD",1754343696712,6.90685258,3724.7,3724.6,1e-08]
["bitfinex","ETHUSD",1754343697134,7.34825258,3724.7,3724.6,1e-08]
["bitfinex","ETHUSD",1754343697322,6.90685258,3724.7,3724.6,1e-08]
["bitfinex","ETHUSD",1754343697620,6.65575886,3724.7,3724.6,1e-08]
["bitfinex","ETHUSD",1754343697828,6.90712457,3724.7,3724.6,1e-08]
["bitfinex","ETHUSD",1754343698141,8.13295886,3724.7,3724.6,1e-08]
["bitfinex","ETHUSD",1754343698325,8.38432582,3724.7,3724.6,1e-08]
["bitfinex","ETHUSD",1754343698527,38.38432582,3724.7,3724.6,1e-08]
["bitfinex","ETHUSD",1754343699849,37.89852582,3724.7,3724.6,1e-08]
["bitfinex","ETHUSD",1754343700057,38.38432582,3724.7,3724.6,1e-08]
["bitfinex","ETHUSD",1754343700462,38.38632582,3724.7,3724.6,1e-08]
["bitfinex","ETHUSD",1754343700614,38.38638539,3724.7,3724.6,1e-08]
["bitfinex","ETHUSD",1754343703059,41.21538539,3724.7,3724.6,1e-08]
["bitfinex","ETHUSD",1754343703818,40.72958539,3724.7,3724.6,1e-08]
["bitfinex","ETHUSD",1754343705334,41.21538539,3724.7,3724.6,1e-08]
["bitfinex","ETHUSD",1754343707044,40.87236538,3724.7,3724.6,1e-08]
["bitfinex","ETHUSD",1754343707249,41.34056538,3724.7,3724.6,1e-08]
["bitfinex","ETHUSD",1754343710949,40.87236538,3724.7,3724.6,1e-08]
["bitfinex","ETHUSD",1754343711357,41.34056538,3724.7,3724.6,1e-08]
["bitfinex","ETHUSD",1754343711754,42.95356538,3724.7,3724.6,1e-08]
["bitfinex","ETHUSD",1754343711953,43.32204891,3724.7,3724.6,1e-08]
["bitfinex","ETHUSD",1754343713241,10.67706833,3724.3,3724.2,1e-08]
["bitfinex","ETHUSD",1754343713470,51.9856796,3724.3,3724.2,1e-08]
["bitfinex","ETHUSD",1754343713631,52.35416313,3724.3,3724.2,1e-08]
["bitfinex","ETHUSD",1754343713966,53.26176313,3724.3,3724.2,1e-08]
["bitfinex","ETHUSD",1754343714770,51.9856796,3724.3,3724.2,1e-08]
["bitfinex","ETHUSD",1754343714941,54.71434146,3724.3,3724.2,1e-08]
["bitfinex","ETHUSD",1754343715371,55.15374146,3724.3,3724.2,1e-08]
["bitfinex","ETHUSD",1754343715768,54.32013494,3724.3,3724.2,1e-08]
["bitfinex","ETHUSD",1754343716875,24.32013494,3724.3,3724.2,1e-08]
["bitfinex","ETHUSD",1754343717386,54.32013494,3724.3,3724.2,1e-08]
["bitfinex","ETHUSD",1754343718584,54.32013494,3724.3,3724.2,0.89780001]
["bitfinex","ETHUSD",1754343719076,54.32013494,3724.3,3724.2,0.47020001]
["bitfinex","ETHUSD",1754343721090,54.32013494,3724.3,3724.2,0.89780001]
["bitfinex","ETHUSD",1754343721091,5.41373019,3724.3,3724.2,0.89780001]
["bitfinex","ETHUSD",1754343721280,2.68506833,3724.3,3724.2,0.89780001]
["bitfinex","ETHUSD",1754343721695,3.23506833,3724.3,3724.2,0.89780001]
["bitfinex","ETHUSD",1754343722571,0.14034328,3724.6,3724.2,0.89780001]
["bitfinex","ETHUSD",1754343722780,0.14034328,3724.6,3724.3,0.8978]
["bitfinex","ETHUSD",1754343722984,0.002,3724.7,3724.3,0.8978]
["bitfinex","ETHUSD",1754343723198,0.002,3724.7,3724.4,0.8978]
["bitfinex","ETHUSD",1754343723622,0.002,3724.7,3724.5,0.8978]
["bitfinex","ETHUSD",1754343723991,0.002,3724.7,3724.6,0.8978]
["bitfinex","ETHUSD",1754343729589,3.002,3724.7,3724.6,0.8978]
["bitfinex","ETHUSD",1754343729989,3.002,3724.7,3724.6,0.4702]
["bitfinex","ETHUSD",1754343730902,2.68677998,3724.7,3724.6,0.4702]
["bitfinex","ETHUSD",1754343731108,3.002,3724.7,3724.6,0.4702]
["bitfinex","ETHUSD",1754343732650,0.002,3724.7,3724.6,0.8978]
["bitfinex","ETHUSD",1754343732810,3.002,3724.7,3724.6,0.8978]
["bitfinex","ETHUSD",1754343733911,0.002,3724.7,3724.6,0.8978]
["bitfinex","ETHUSD",1754343735742,0.002,3724.7,3724.6,0.4702]
["bitfinex","ETHUSD",1754343743953,0.002,3724.7,3724.6,0.9104]
["bitfinex","ETHUSD",1754343744241,0.002,3724.7,3724.6,0.4702]
["bitfinex","ETHUSD",1754343744456,0.002,3724.7,3724.6,0.9104]
["bitfinex","ETHUSD",1754343745475,0.002,3724.7,3724.6,0.4702]
["bitfinex","ETHUSD",1754343745650,0.002,3724.7,3724.6,0.9104]
["bitfinex","ETHUSD",1754343746050,0.002,3724.7,3724.6,0.4702]
["bitfinex","ETHUSD",1754343747551,0.1336,3724.6,3724.2,1e-08]
["bitfinex","ETHUSD",1754343747766,0.002,3724.7,3724.3,0.4567]
["bitfinex","ETHUSD",1754343748150,0.002,3724.7,3724.4,0.4567]
["bitfinex","ETHUSD",1754343748539,0.1336,3724.3,3724.2,1e-08]
["bitfinex","ETHUSD",1754343749100,0.1336,3724.3,3724.2,0.45670001]
["bitfinex","ETHUSD",1754343750462,0.1336,3724.3,3724.2,0.89690001]
["bitfinex","ETHUSD",1754343753911,0.1336,3724.3,3724.2,0.45670001]
["bitfinex","ETHUSD",1754343763308,0.1336,3724.3,3724.2,1e-08]
["bitfinex","ETHUSD",1754343763615,37.66073798,3724.3,3724.2,1e-08]
["bitfinex","ETHUSD",1754343763829,3.23535674,3723.9,3723.8,0.001]
["bitfinex","ETHUSD",1754343764028,14.14976149,3723.9,3723.8,0.001]
["bitfinex","ETHUSD",1754343764339,34.16405674,3723.9,3723.8,0.001]
["bitfinex","ETHUSD",1754343764537,36.4099186,3723.9,3723.8,0.001]
["bitfinex","ETHUSD",1754343764928,3.27866186,3723.9,3723.8,0.001]
["bitfinex","ETHUSD",1754343765131,2.68515706,3724.2,3723.8,0.4577]
["bitfinex","ETHUSD",1754343765438,3.0,3724.1,3723.8,0.001]
["bitfinex","ETHUSD",1754343765643,3.13112389,3724.1,3723.8,0.001]
["bitfinex","ETHUSD",1754343766326,3.4459,3724.1,3723.8,0.001]
["bitfinex","ETHUSD",1754343766822,3.13114976,3724.1,3723.8,0.001]
["bitfinex","ETHUSD",1754343767024,3.91460346,3724.0,3723.8,0.001]
["bitfinex","ETHUSD",1754343767542,6.12535674,3723.9,3723.8,0.001]
["bitfinex","ETHUSD",1754343768147,6.67535674,3723.9,3723.8,0.001]
["bitfinex","ETHUSD",1754343768478,7.15925674,3723.9,3723.8,0.001]
["bitfinex","ETHUSD",1754343769247,6.67535674,3723.9,3723.8,0.001]
["bitfinex","ETHUSD",1754343769450,7.70287524,3723.9,3723.8,0.001]
["bitfinex","ETHUSD",1754343769878,5.0175185,3723.9,3723.8,0.001]
["bitfinex","ETHUSD",1754343770062,4.5775185,3723.9,3723.8,0.001]
["bitfinex","ETHUSD",1754343770956,1.5775185,3723.9,3723.8,0.4793]
["bitfinex","ETHUSD",1754343771172,0.55,3723.9,3723.8,0.4793]
["bitfinex","ETHUSD",1754343771377,0.55,3724.2,3723.8,0.4793]
["bitfinex","ETHUSD",1754343771550,0.55,3724.2,3723.8,0.001]
["bitfinex","ETHUSD",1754343771751,0.55,3724.2,3723.9,0.4783]
["bitfinex","ETHUSD",1754343772177,3.0,3724.1,3723.9,0.4783]
["bitfinex","ETHUSD",1754343772363,0.65649526,3724.0,3723.9,0.4783]
["bitfinex","ETHUSD",1754343772790,0.1336,3723.9,3723.8,0.001]
["bitfinex","ETHUSD",1754343773245,0.1336,3723.9,3723.8,0.4793]
["bitfinex","ETHUSD",1754343775474,0.1336,3723.9,3723.8,0.001]
["bitfinex","ETHUSD",1754343775675,0.1336,3723.9,3723.8,0.4793]
["bitfinex","ETHUSD",1754343781425,0.1336,3723.9,3723.8,0.001]
["bitfinex","ETHUSD",1754343782021,0.1336,3723.9,3723.8,0.4793]
["bitfinex","ETHUSD",1754343782793,0.1336,3723.9,3723.8,0.001]
["bitfinex","ETHUSD",1754343786345,0.5736,3723.9,3723.8,0.001]
["bitfinex","ETHUSD",1754343786547,1.19947507,3723.9,3723.8,0.001]
["bitfinex","ETHUSD",1754343786953,0.75947507,3723.9,3723.8,0.001]
["bitfinex","ETHUSD",1754343787247,3.75947507,3723.9,3723.8,0.001]
["bitfinex","ETHUSD",1754343789345,6.44483181,3723.9,3723.8,0.001]
["bitfinex","ETHUSD",1754343793266,6.88483181,3723.9,3723.8,0.001]
["bitfinex","ETHUSD",1754343793836,7.36873181,3723.9,3723.8,0.001]
["bitfinex","ETHUSD",1754343794846,6.88483181,3723.9,3723.8,0.001]
["bitfinex","ETHUSD",1754343795171,7.91873181,3723.9,3723.8,0.001]
["bitfinex","ETHUSD",1754343797237,7.43483181,3723.9,3723.8,0.001]
["bitfinex","ETHUSD",1754343797468,37.43483181,3723.9,3723.8,0.001]
["bitfinex","ETHUSD",1754343797976,37.88563181,3723.9,3723.8,0.001]
["bitfinex","ETHUSD",1754343803193,37.43483181,3723.9,3723.8,0.001]
["bitfinex","ETHUSD",1754343808093,7.43483181,3723.9,3723.8,0.001]
["bitfinex","ETHUSD",1754343808312,37.43483181,3723.9,3723.8,0.001]
["bitfinex","ETHUSD",1754343809415,36.99483181,3723.9,3723.8,0.001]
["bitfinex","ETHUSD",1754343810116,37.43763181,3723.9,3723.8,0.001]
["bitfinex","ETHUSD",1754343810884,36.99483181,3723.9,3723.8,0.001]
["bitfinex","ETHUSD",1754343812325,37.43763181,3723.9,3723.8,0.001]
["bitfinex","ETHUSD",1754343812518,36.99483181,3723.9,3723.8,0.001]
["bitfinex","ETHUSD",1754343816443,6.99483181,3723.9,3723.8,0.001]
["bitfinex","ETHUSD",1754343816602,36.99483181,3723.9,3723.8,0.001]
["bitfinex","ETHUSD",1754343816932,38.60883181,3723.9,3723.8,0.001]
["bitfinex","ETHUSD",1754343817132,36.99483181,3723.9,3723.8,0.001]
["bitfinex","ETHUSD",1754343818445,6.99483181,3723.9,3723.8,0.001]
["bitfinex","ETHUSD",1754343818622,36.99483181,3723.9,3723.8,0.001]
["bitfinex","ETHUSD",1754343820667,36.99483181,3723.9,3723.8,0.4835]
["bitfinex","ETHUSD",1754343820816,36.99483181,3723.9,3723.8,0.9414]
["bitfinex","ETHUSD",1754343821017,36.44483181,3723.9,3723.8,0.9414]
["bitfinex","ETHUSD",1754343821251,35.81895674,3723.9,3723.8,0.9414]
["bitfinex","ETHUSD",1754343822757,5.81895674,3723.9,3723.8,0.9414]
["bitfinex","ETHUSD",1754343823127,5.81895674,3723.9,3723.8,0.4835]
["bitfinex","ETHUSD",1754343823840,5.81895674,3723.9,3723.8,0.9414]
["bitfinex","ETHUSD",1754343824445,5.81895674,3723.9,3723.8,0.4835]
["bitfinex","ETHUSD",1754343824654,5.81895674,3723.9,3723.8,0.9414]
["bitfinex","ETHUSD",1754343826954,5.81895674,3723.9,3723.8,0.4835]
["bitfinex","ETHUSD",1754343827752,0.1336,3723.9,3723.8,0.9531]
["bitfinex","ETHUSD",1754343831276,0.1336,3723.9,3723.8,0.36486629]
["bitfinex","ETHUSD",1754343831475,0.1336,3723.9,3723.8,0.001]
["bitfinex","ETHUSD",1754343831670,0.1336,3723.9,3723.8,0.9435]
["bitfinex","ETHUSD",1754343833389,0.1336,3723.9,3723.8,0.001]
["bitfinex","ETHUSD",1754343833680,2.81895674,3723.9,3723.8,0.001]
["bitfinex","ETHUSD",1754343833983,10.72197553,3723.9,3723.8,0.001]
["bitfinex","ETHUSD",1754343834274,3.0,3723.5,3723.4,0.001]
["bitfinex","ETHUSD",1754343834468,3.0,3723.5,3723.4,0.4706]
["bitfinex","ETHUSD",1754343835173,3.0,3723.5,3723.4,0.9435]
["bitfinex","ETHUSD",1754343835571,3.0,3723.5,3723.4,0.4739]
["bitfinex","ETHUSD",1754343835746,0.55,3723.9,3723.4,0.9435]
["bitfinex","ETHUSD",1754343835954,0.55,3723.9,3723.5,0.9425]
["bitfinex","ETHUSD",1754343836469,0.55,3723.9,3723.4,0.001]
["bitfinex","ETHUSD",1754343836470,0.55,3723.9,3723.6,0.4729]
["bitfinex","ETHUSD",1754343836678,0.002,3724.1,3723.7,0.9425]
["bitfinex","ETHUSD",1754343837034,0.002,3724.1,3723.8,0.9425]
["bitfinex","ETHUSD",1754343837546,0.002,3724.1,3723.9,0.4729]
["bitfinex","ETHUSD",1754343837768,0.5707147,3724.1,3723.9,0.4729]
["bitfinex","ETHUSD",1754343838065,0.5707147,3724.1,3724.0,0.4729]
["bitfinex","ETHUSD",1754343839052,0.5707147,3724.1,3723.4,2.68669958]
["bitfinex","ETHUSD",1754343839252,0.002,3724.1,3723.4,2.68669958]
["bitfinex","ETHUSD",1754343839567,0.002,3724.1,3723.5,0.9425]
["bitfinex","ETHUSD",1754343839777,0.002,3724.1,3723.5,3.62814331]
["bitfinex","ETHUSD",1754343839962,0.002,3724.1,3723.6,0.4729]
["bitfinex","ETHUSD",1754343840351,0.002,3724.1,3723.7,0.4696]
["bitfinex","ETHUSD",1754343841247,0.002,3724.1,3723.4,0.001]
["bitfinex","ETHUSD",1754343841248,0.002,3724.1,3723.8,0.9425]
["bitfinex","ETHUSD",1754343841449,2.68528464,3724.0,3723.8,0.4729]
["bitfinex","ETHUSD",1754343841655,2.68528464,3724.0,3723.5,0.4696]
["bitfinex","ETHUSD",1754343841656,2.68528464,3724.0,3723.5,0.4729]
["bitfinex","ETHUSD",1754343841974,0.002,3724.1,3723.4,0.001]
["bitfinex","ETHUSD",1754343841975,2.68535977,3723.9,3723.4,0.001]
["bitfinex","ETHUSD",1754343842343,2.68535977,3723.9,3723.4,0.4739]
["bitfinex","ETHUSD",1754343843287,2.68535977,3723.9,3723.4,0.001]
["bitfinex","ETHUSD",1754343843983,0.1336,3723.6,3723.4,0.4739]
["bitfinex","ETHUSD",1754343844687,0.1336,3723.6,3723.4,0.31707452]
["bitfinex","ETHUSD",1754343844854,0.1336,3723.6,3723.5,0.9425]
["bitfinex","ETHUSD",1754343846374,0.1336,3723.6,3723.4,0.001]
["bitfinex","ETHUSD",1754343846691,0.1336,3723.6,3723.4,0.4739]
["bitfinex","ETHUSD",1754343846880,0.1336,3723.6,3723.4,0.001]
["bitfinex","ETHUSD",1754343847188,3.13362203,3723.6,3723.4,0.001]
["bitfinex","ETHUSD",1754343847400,2.68562203,3723.6,3723.4,0.001]
["bitfinex","ETHUSD",1754343848578,2.68564522,3723.5,3723.4,0.001]
["bitfinex","ETHUSD",1754343848987,2.68552373,3723.7,3723.4,0.001]
["bitfinex","ETHUSD",1754343849485,2.68558885,3723.6,3723.4,0.001]
["bitfinex","ETHUSD",1754343850068,3.76347401,3723.7,3723.4,0.001]
["bitfinex","ETHUSD",1754343850786,3.3154672,3723.7,3723.4,0.001]
["bitfinex","ETHUSD",1754343850987,0.448,3723.6,3723.4,0.001]
["bitfinex","ETHUSD",1754343851172,3.3154672,3723.7,3723.4,0.001]
["bitfinex","ETHUSD",1754343852381,2.68545973,3723.8,3723.4,0.001]
["bitfinex","ETHUSD",1754343852564,2.68538479,3723.9,3723.4,0.4739]
["bitfinex","ETHUSD",1754343852960,2.68530494,3724.0,3723.4,0.4739]
["bitfinex","ETHUSD",1754343853190,0.002,3724.1,3723.5,3.62810383]
["bitfinex","ETHUSD",1754343853364,0.002,3724.1,3723.5,2.68564522]
["bitfinex","ETHUSD",1754343853561,0.002,3724.1,3723.6,3.62806637]
["bitfinex","ETHUSD",1754343854062,0.002,3724.1,3723.7,0.9425]
["bitfinex","ETHUSD",1754343854485,0.002,3724.1,3723.8,0.9425]
["bitfinex","ETHUSD",1754343855003,0.002,3724.1,3723.9,0.4729]
["bitfinex","ETHUSD",1754343855795,0.002,3724.1,3723.4,2.68671056]
["bitfinex","ETHUSD",1754343855796,0.002,3724.1,3724.0,0.4729]
["bitfinex","ETHUSD",1754343855994,0.002,3724.1,3724.0,0.9425]
["bitfinex","ETHUSD",1754343856301,0.002,3724.1,3724.0,0.4729]
["bitfinex","ETHUSD",1754343856666,0.002,3724.1,3723.8,2.68541817]
["bitfinex","ETHUSD",1754343856904,0.002,3724.1,3723.9,0.4843]
["bitfinex","ETHUSD",1754343857066,0.1336,3724.0,3723.9,0.4843]
["bitfinex","ETHUSD",1754343860722,0.1336,3724.0,3723.9,3.16965674]
["bitfinex","ETHUSD",1754343864124,0.1336,3724.0,3723.9,0.4843]
["bitfinex","ETHUSD",1754343869107,0.002,3724.1,3723.9,0.4843]
["bitfinex","ETHUSD",1754343869835,0.002,3724.1,3723.9,2.68531919]
["bitfinex","ETHUSD",1754343870837,0.002,3724.1,3723.9,3.16961919]
["bitfinex","ETHUSD",1754343872531,0.002,3724.1,3723.9,2.68531919]
["bitfinex","ETHUSD",1754343872732,0.002,3724.1,3724.0,0.4843]
["bitfinex","ETHUSD",1754343873132,0.002,3724.1,3724.0,4.21699556]
["bitfinex","ETHUSD",1754343876444,0.002,3724.1,3724.0,4.23706666]
["bitfinex","ETHUSD",1754343879462,0.002,3724.1,3724.0,4.34459966]
["bitfinex","ETHUSD",1754343883254,1e-08,3724.1,3724.0,7.89459966]
["bitfinex","ETHUSD",1754343883450,1e-08,3724.1,3724.0,7.87452856]
["bitfinex","ETHUSD",1754343886350,1e-08,3724.1,3724.0,8.00812856]
["bitfinex","ETHUSD",1754343894109,1e-08,3724.5,3724.4,3.23499624]
["bitfinex","ETHUSD",1754343894289,1e-08,3724.5,3724.4,18.06257765]
["bitfinex","ETHUSD",1754343894607,1e-08,3724.9,3724.8,5.6847079]
["bitfinex","ETHUSD",1754343894904,1e-08,3724.9,3724.8,16.60021801]
["bitfinex","ETHUSD",1754343895111,1e-08,3724.9,3724.8,17.68501801]
["bitfinex","ETHUSD",1754343895313,1e-08,3724.9,3724.8,18.34252201]
["bitfinex","ETHUSD",1754343895512,1e-08,3724.9,3724.8,20.44525322]
["bitfinex","ETHUSD",1754343900718,0.002,3725.7,3725.4,6.23427551]
["bitfinex","ETHUSD",1754343900886,0.4622,3726.7,3726.0,2.68384326]
["bitfinex","ETHUSD",1754343901088,0.4622,3726.7,3726.0,2.97226265]
["bitfinex","ETHUSD",1754343901089,0.473,3726.6,3726.0,2.97226265]
["bitfinex","ETHUSD",1754343901286,0.473,3726.6,3726.0,3.56806265]
["bitfinex","ETHUSD",1754343903639,0.473,3726.6,3726.0,6.56806265]
["bitfinex","ETHUSD",1754343903841,0.473,3726.6,3726.0,6.54802759]
["bitfinex","ETHUSD",1754343905640,0.1336,3727.2,3726.0,6.54802759]
["bitfinex","ETHUSD",1754343905641,0.475,3726.1,3726.0,6.54802759]
["bitfinex","ETHUSD",1754343905841,0.9372,3726.1,3726.0,2.81744326]
["bitfinex","ETHUSD",1754343906012,0.9372,3726.1,3725.9,2.68389049]
["bitfinex","ETHUSD",1754343906214,0.9352,3726.0,3725.9,2.68389049]
["bitfinex","ETHUSD",1754343906532,0.9352,3726.0,3725.7,0.1336]
["bitfinex","ETHUSD",1754343906713,0.002,3726.1,3726.0,2.68384326]
["bitfinex","ETHUSD",1754343906908,0.002,3726.1,3725.9,2.68385217]
["bitfinex","ETHUSD",1754343907114,0.002,3726.1,3725.5,0.1336]
["bitfinex","ETHUSD",1754343907309,0.9352,3726.0,3725.9,2.68391529]
["bitfinex","ETHUSD",1754343907525,0.9352,3726.0,3725.8,2.6839647]
["bitfinex","ETHUSD",1754343907730,0.002,3726.1,3725.8,2.6839647]
["bitfinex","ETHUSD",1754343907941,0.9352,3725.9,3725.8,2.6839647]
["bitfinex","ETHUSD",1754343908144,0.9352,3725.9,3725.7,2.68402978]
["bitfinex","ETHUSD",1754343908310,0.9352,3725.8,3725.7,2.68402978]
["bitfinex","ETHUSD",1754343908744,0.473,3725.8,3725.7,2.68402978]
["bitfinex","ETHUSD",1754343909044,0.002,3726.1,3726.0,2.68384326]
["bitfinex","ETHUSD",1754343909045,0.9372,3726.1,3726.0,2.68384326]
["bitfinex","ETHUSD",1754343909421,0.002,3726.1,3726.0,2.68384326]
["bitfinex","ETHUSD",1754343909626,0.002,3726.1,3726.0,2.70387832]
["bitfinex","ETHUSD",1754343910042,0.002,3726.1,3726.0,2.68384326]
["bitfinex","ETHUSD",1754343910249,0.002,3726.1,3726.0,2.70387832]
["bitfinex","ETHUSD",1754343911756,0.002,3726.1,3726.0,2.68384326]
["bitfinex","ETHUSD",1754343911955,0.002,3726.1,3726.0,2.70387832]
["bitfinex","ETHUSD",1754343913029,0.002,3726.1,3726.0,2.68384326]
["bitfinex","ETHUSD",1754343913225,0.475,3726.1,3726.0,2.68384326]
["bitfinex","ETHUSD",1754343913475,0.9372,3726.1,3726.0,2.68384326]
["bitfinex","ETHUSD",1754343913962,0.475,3726.1,3726.0,2.68384326]
["bitfinex","ETHUSD",1754343914159,0.475,3726.1,3726.0,4.29144326]
["bitfinex","ETHUSD",1754343915966,0.002,3726.1,3726.0,4.29144326]
["bitfinex","ETHUSD",1754343916460,0.002,3726.1,3726.0,4.31147832]
["bitfinex","ETHUSD",1754343916756,0.002,3726.1,3726.0,4.29144326]
["bitfinex","ETHUSD",1754343918544,0.002,3726.1,3726.0,4.44507832]
["bitfinex","ETHUSD",1754343918779,0.002,3726.1,3726.0,5.63899371]
["bitfinex","ETHUSD",1754343919249,0.002,3726.1,3726.0,8.65902877]
["bitfinex","ETHUSD",1754343919444,0.002,3726.1,3726.0,9.08819371]
["bitfinex","ETHUSD",1754343919682,0.002,3726.1,3726.0,9.22179371]
["bitfinex","ETHUSD",1754343920672,0.002,3726.1,3726.0,8.18349371]
["bitfinex","ETHUSD",1754343921017,0.4606,3726.1,3726.0,5.18349371]
["bitfinex","ETHUSD",1754343921157,0.4606,3726.1,3726.0,4.42504326]
["bitfinex","ETHUSD",1754343921497,0.002,3726.1,3726.0,4.42504326]
["bitfinex","ETHUSD",1754343924667,0.4606,3726.1,3726.0,4.42504326]
["bitfinex","ETHUSD",1754343924994,0.002,3726.1,3726.0,4.42504326]
["bitfinex","ETHUSD",1754343926204,0.002,3726.1,3726.0,4.90057832]
["bitfinex","ETHUSD",1754343926369,0.002,3726.1,3726.0,5.20352877]
["bitfinex","ETHUSD",1754343927277,0.002,3726.1,3726.0,4.42504326]
["bitfinex","ETHUSD",1754343928203,0.4606,3726.1,3726.0,4.42504326]
["bitfinex","ETHUSD",1754343928771,0.002,3726.1,3726.0,4.42504326]
["bitfinex","ETHUSD",1754343931307,0.9206,3726.1,3726.0,4.42504326]
["bitfinex","ETHUSD",1754343931485,0.9206,3726.1,3726.0,4.29144326]
["bitfinex","ETHUSD",1754343931801,0.9206,3726.1,3726.0,1.6076]
["bitfinex","ETHUSD",1754343932503,0.9206,3726.1,3726.0,4.29144326]
["bitfinex","ETHUSD",1754343932707,0.4606,3726.1,3726.0,4.29144326]
["bitfinex","ETHUSD",1754343932894,0.9206,3726.1,3726.0,4.29144326]
["bitfinex","ETHUSD",1754343933799,0.002,3726.1,3726.0,4.29144326]
["bitfinex","ETHUSD",1754343934006,0.002,3726.1,3726.0,1.6076]
["bitfinex","ETHUSD",1754343934213,0.9206,3726.1,3726.0,1.6076]
["bitfinex","ETHUSD",1754343935386,0.002,3726.1,3726.0,1.6076]
["bitfinex","ETHUSD",1754343935589,0.9206,3726.1,3726.0,1.6076]
["bitfinex","ETHUSD",1754343935787,0.4606,3726.1,3726.0,1.6076]
["bitfinex","ETHUSD",1754343936782,0.9206,3726.1,3726.0,1.6076]
["bitfinex","ETHUSD",1754343936983,1.29438333,3726.1,3726.0,1.6076]
["bitfinex","ETHUSD",1754343937190,3.97815456,3726.1,3726.0,1.6076]
["bitfinex","ETHUSD",1754343939923,5.68413141,3725.6,3725.5,0.001]
["bitfinex","ETHUSD",1754343940127,47.43645926,3725.6,3725.5,0.001]
["bitfinex","ETHUSD",1754343940426,48.35505926,3725.6,3725.5,0.001]
["bitfinex","ETHUSD",1754343942136,48.90505926,3725.6,3725.5,0.001]
["bitfinex","ETHUSD",1754343942635,18.90505926,3725.6,3725.5,0.001]
["bitfinex","ETHUSD",1754343942836,18.90505926,3725.6,3725.5,1e-08]
["bitfinex","ETHUSD",1754343942837,19.62989282,3725.6,3725.5,1e-08]
["bitfinex","ETHUSD",1754343942990,49.62989282,3725.6,3725.5,1e-08]
["bitfinex","ETHUSD",1754343950213,47.43645926,3725.6,3725.5,1e-08]
["bitfinex","ETHUSD",1754343950529,48.01896578,3725.6,3725.5,1e-08]
["bitfinex","ETHUSD",1754343951081,6.66125567,3725.6,3725.5,0.49910001]
["bitfinex","ETHUSD",1754343951263,5.68413141,3725.6,3725.5,0.49910001]
["bitfinex","ETHUSD",1754343952258,0.002,3726.1,3725.5,0.95550001]
["bitfinex","ETHUSD",1754343952565,3.0,3725.8,3725.6,0.9555]
["bitfinex","ETHUSD",1754343952762,3.0,3725.8,3725.5,1e-08]
["bitfinex","ETHUSD",1754343952763,5.68400339,3725.8,3725.7,0.9555]
["bitfinex","ETHUSD",1754343953325,3.0,3725.8,3725.7,0.9555]
["bitfinex","ETHUSD",1754343953726,2.68398733,3725.8,3725.7,0.9555]
["bitfinex","ETHUSD",1754343955729,2.68398733,3725.8,3725.7,0.4991]
["bitfinex","ETHUSD",1754343955929,2.68413141,3725.6,3725.5,1e-08]
["bitfinex","ETHUSD",1754343956351,2.68413141,3725.6,3725.5,0.49910001]
["bitfinex","ETHUSD",1754343956559,2.68413141,3725.6,3725.5,1e-08]
["bitfinex","ETHUSD",1754343956938,3.12633141,3725.6,3725.5,1e-08]
["bitfinex","ETHUSD",1754343957244,6.26768305,3725.6,3725.5,1e-08]
["bitfinex","ETHUSD",1754343957584,38.98515256,3725.6,3725.5,1e-08]
["bitfinex","ETHUSD",1754343957756,39.47505256,3725.6,3725.5,1e-08]
["bitfinex","ETHUSD",1754343961038,38.98515256,3725.6,3725.5,1e-08]
["bitfinex","ETHUSD",1754343961576,38.54295256,3725.6,3725.5,1e-08]
["bitfinex","ETHUSD",1754343962264,38.54295256,3725.6,3725.5,0.49910001]
["bitfinex","ETHUSD",1754343962478,8.54295256,3725.6,3725.5,0.49910001]
["bitfinex","ETHUSD",1754343963141,7.99295256,3725.6,3725.5,0.49910001]
["bitfinex","ETHUSD",1754343963340,5.68413141,3725.6,3725.5,0.49910001]
["bitfinex","ETHUSD",1754343964271,5.68413141,3725.6,3725.5,0.95550001]
["bitfinex","ETHUSD",1754343967944,7.16623141,3725.6,3725.5,1e-08]
["bitfinex","ETHUSD",1754343968147,39.2428043,3725.6,3725.5,1e-08]
["bitfinex","ETHUSD",1754343973680,36.2428043,3725.6,3725.5,1e-08]
["bitfinex","ETHUSD",1754343974381,39.2428043,3725.6,3725.5,1e-08]
["bitfinex","ETHUSD",1754343977275,3.23441962,3725.2,3725.1,1e-08]
["bitfinex","ETHUSD",1754343977471,48.05515204,3725.2,3725.1,1e-08]
["bitfinex","ETHUSD",1754343977802,50.60245204,3725.2,3725.1,1e-08]
["bitfinex","ETHUSD",1754343983777,50.13785204,3725.2,3725.1,1e-08]
["bitfinex","ETHUSD",1754343986113,50.96263894,3725.2,3725.1,1e-08]
["bitfinex","ETHUSD",1754343986326,50.60245204,3725.2,3725.1,1e-08]
["bitfinex","ETHUSD",1754343986477,50.13785204,3725.2,3725.1,1e-08]
["bitfinex","ETHUSD",1754343987305,49.66915204,3725.2,3725.1,1e-08]
["bitfinex","ETHUSD",1754343988724,49.66915204,3725.2,3725.1,0.46000001]
["bitfinex","ETHUSD",1754343988912,49.66915204,3725.2,3725.1,1e-08]
["bitfinex","ETHUSD",1754343990397,50.13785204,3725.2,3725.1,1e-08]
["bitfinex","ETHUSD",1754343990586,50.60245204,3725.2,3725.1,1e-08]
["bitfinex","ETHUSD",1754343991188,50.13785204,3725.2,3725.1,1e-08]
["bitfinex","ETHUSD",1754343991691,50.9670987,3725.2,3725.1,1e-08]
["bitfinex","ETHUSD",1754343992215,50.5024987,3725.2,3725.1,1e-08]
["bitfinex","ETHUSD",1754343995447,53.3314987,3725.2,3725.1,1e-08]
["bitfinex","ETHUSD",1754343995614,50.5024987,3725.2,3725.1,1e-08]
["bitfinex","ETHUSD",1754343995820,17.15021801,3724.8,3724.7,0.001]
["bitfinex","ETHUSD",1754343996043,49.87887987,3724.8,3724.7,0.001]
["bitfinex","ETHUSD",1754343997351,50.34757987,3724.8,3724.7,0.001]
["bitfinex","ETHUSD",1754343998058,49.87887987,3724.8,3724.7,0.001]
["bitfinex","ETHUSD",1754343998758,3.23499624,3724.4,3724.3,0.461]
["bitfinex","ETHUSD",1754343998937,47.15050635,3724.4,3724.3,0.461]
["bitfinex","ETHUSD",1754343999137,48.67130189,3724.4,3724.3,0.001]
["bitfinex","ETHUSD",1754343999339,48.67130189,3724.4,3724.3,0.461]
["bitfinex","ETHUSD",1754344000524,48.80648521,3724.4,3724.3,0.001]
["bitfinex","ETHUSD",1754344002529,3.23528464,3724.0,3723.9,0.001]
["bitfinex","ETHUSD",1754344002735,48.81460297,3724.0,3723.9,0.001]
["bitfinex","ETHUSD",1754344003041,48.81460297,3724.0,3723.6,0.001]
["bitfinex","ETHUSD",1754344003042,6.23550098,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1754344003254,36.96033454,3723.7,3723.6,1e-08]
["bitfinex","ETHUSD",1754344003464,36.60014764,3723.7,3723.6,1e-08]
["bitfinex","ETHUSD",1754344003665,36.96033454,3723.7,3723.6,1e-08]
["bitfinex","ETHUSD",1754344003863,39.50542113,3723.7,3723.6,1e-08]
["bitfinex","ETHUSD",1754344005454,42.33442113,3723.7,3723.6,1e-08]
["bitfinex","ETHUSD",1754344005633,39.50542113,3723.7,3723.6,1e-08]
["bitfinex","ETHUSD",1754344006040,2.6855731,3723.6,3723.5,0.001]
["bitfinex","ETHUSD",1754344006246,46.99929953,3723.6,3723.5,0.001]
["bitfinex","ETHUSD",1754344006447,50.16309173,3723.6,3723.5,0.001]
["bitfinex","ETHUSD",1754344006847,50.29669173,3723.6,3723.5,0.001]
["bitfinex","ETHUSD",1754344007048,49.82799173,3723.6,3723.5,0.001]
["bitfinex","ETHUSD",1754344008485,50.29679173,3723.6,3723.5,0.001]
["bitfinex","ETHUSD",1754344009874,49.82799173,3723.6,3723.5,0.001]
["bitfinex","ETHUSD",1754344010485,50.76379173,3723.6,3723.5,0.001]
["bitfinex","ETHUSD",1754344011275,50.65697863,3723.6,3723.5,0.001]
["bitfinex","ETHUSD",1754344011800,2.68578948,3723.3,3723.1,0.001]
["bitfinex","ETHUSD",1754344011989,37.24015738,3723.3,3723.1,0.001]
["bitfinex","ETHUSD",1754344012173,39.37058502,3723.3,3723.1,0.001]
["bitfinex","ETHUSD",1754344012397,7.84986162,3723.2,3723.1,1e-08]
["bitfinex","ETHUSD",1754344012718,49.36777173,3723.2,3723.1,1e-08]
["bitfinex","ETHUSD",1754344013032,48.19038034,3723.2,3723.1,0.47480001]
["bitfinex","ETHUSD",1754344013197,48.19038034,3723.2,3723.1,1e-08]
["bitfinex","ETHUSD",1754344014101,51.70863724,3723.2,3723.1,1e-08]
["bitfinex","ETHUSD",1754344014502,52.0732839,3723.2,3723.1,1e-08]
["bitfinex","ETHUSD",1754344014693,52.0732839,3723.2,3723.0,1e-08]
["bitfinex","ETHUSD",1754344014694,7.84993376,3723.1,3723.0,1e-08]
["bitfinex","ETHUSD",1754344014891,10.65115391,3723.1,3723.0,1e-08]
["bitfinex","ETHUSD",1754344015091,42.55774921,3723.1,3723.0,1e-08]
["bitfinex","ETHUSD",1754344015319,43.02654921,3723.1,3723.0,1e-08]
["bitfinex","ETHUSD",1754344015502,45.85554921,3723.1,3723.0,1e-08]
["bitfinex","ETHUSD",1754344015823,5.6861502,3722.8,3722.7,0.001]
["bitfinex","ETHUSD",1754344016048,38.54841206,3722.8,3722.7,0.001]
["bitfinex","ETHUSD",1754344016194,40.8616514,3722.8,3722.7,0.001]
["bitfinex","ETHUSD",1754344016720,40.8616514,3722.8,3722.7,0.9425]
["bitfinex","ETHUSD",1754344017125,40.8616514,3722.8,3722.7,0.001]
["bitfinex","ETHUSD",1754344017312,40.8616514,3722.8,3722.7,0.4758]
["bitfinex","ETHUSD",1754344017717,42.4756514,3722.8,3722.7,0.001]
["bitfinex","ETHUSD",1754344018106,6.23622236,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1754344018427,52.09319903,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1754344019325,52.56199903,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1754344019532,52.56199903,3722.7,3722.6,1e-08]
["bitfinex","ETHUSD",1754344020095,52.09319903,3722.7,3722.3,0.001]
["bitfinex","ETHUSD",1754344020295,52.09319903,3722.7,3721.8,0.4667]
["bitfinex","ETHUSD",1754344020296,6.23679975,3721.9,3721.8,0.4667]
["bitfinex","ETHUSD",1754344020495,6.23679975,3721.9,3719.8,7.32373963]
["bitfinex","ETHUSD",1754344020496,2.68736139,3721.2,3720.2,2.68799683]
["bitfinex","ETHUSD",1754344020724,0.1336,3720.7,3720.2,2.68799683]
["bitfinex","ETHUSD",1754344020926,0.1336,3720.7,3720.3,0.4748]
["bitfinex","ETHUSD",1754344021108,0.1336,3720.7,3720.4,2.68782918]
["bitfinex","ETHUSD",1754344021509,0.1336,3720.7,3720.6,2.68773853]
["bitfinex","ETHUSD",1754344021707,0.1336,3720.7,3720.6,0.9415]
["bitfinex","ETHUSD",1754344025131,0.1336,3720.7,3720.6,0.4748]
["bitfinex","ETHUSD",1754344025327,0.1336,3720.7,3720.6,0.9415]
["bitfinex","ETHUSD",1754344030104,0.1336,3720.7,3720.6,0.4748]
["bitfinex","ETHUSD",1754344030338,2.82126629,3720.7,3720.6,0.4748]
["bitfinex","ETHUSD",1754344030918,0.1336,3720.7,3720.6,0.4748]
["bitfinex","ETHUSD",1754344031304,2.82126629,3720.7,3720.6,0.4748]
["bitfinex","ETHUSD",1754344031510,0.1336,3720.7,3720.6,0.4748]
["bitfinex","ETHUSD",1754344032415,2.82126629,3720.7,3720.6,0.4748]
["bitfinex","ETHUSD",1754344032616,2.82126629,3720.7,3720.1,3.1628521]
["bitfinex","ETHUSD",1754344032816,2.68766629,3720.7,3720.3,0.4748]
["bitfinex","ETHUSD",1754344033020,0.1344,3720.3,3720.0,2.68814774]
["bitfinex","ETHUSD",1754344033211,0.1344,3720.3,3720.1,3.15478869]
["bitfinex","ETHUSD",1754344033638,0.1344,3720.3,3720.2,0.9415]
["bitfinex","ETHUSD",1754344034227,0.1344,3720.3,3720.2,0.4748]
["bitfinex","ETHUSD",1754344034415,0.1344,3720.3,3720.2,0.9415]
["bitfinex","ETHUSD",1754344034617,0.1344,3720.3,3719.6,2.68845768]
["bitfinex","ETHUSD",1754344034845,0.1344,3720.0,3719.8,0.4748]
["bitfinex","ETHUSD",1754344035046,2.68792752,3720.4,3719.9,0.4667]
["bitfinex","ETHUSD",1754344035254,3.55,3720.9,3720.0,0.4748]
["bitfinex","ETHUSD",1754344035255,2.68795899,3720.3,3720.0,0.4748]
["bitfinex","ETHUSD",1754344035435,0.1344,3719.8,3719.7,2.68835813]
["bitfinex","ETHUSD",1754344035845,0.1344,3719.8,3719.2,0.1344]
["bitfinex","ETHUSD",1754344035846,0.1344,3719.8,3719.6,2.68844809]
["bitfinex","ETHUSD",1754344036054,0.1344,3719.8,3719.7,0.9415]
["bitfinex","ETHUSD",1754344036351,0.1344,3719.8,3719.7,0.4748]
["bitfinex","ETHUSD",1754344038642,0.1344,3719.8,3719.5,0.4949]
["bitfinex","ETHUSD",1754344038959,0.1344,3719.5,3719.4,0.001]
["bitfinex","ETHUSD",1754344039477,0.1344,3719.5,3719.4,0.4959]
["bitfinex","ETHUSD",1754344039644,0.1344,3719.5,3719.4,0.9572]
["bitfinex","ETHUSD",1754344040118,0.1344,3719.5,3719.4,3.64580568]
["bitfinex","ETHUSD",1754344041264,3.0,3720.3,3719.4,0.9572]
["bitfinex","ETHUSD",1754344041459,2.68829744,3719.9,3719.4,0.9572]
["bitfinex","ETHUSD",1754344041766,2.68829744,3719.9,3719.5,0.4949]
["bitfinex","ETHUSD",1754344041934,2.72198497,3719.8,3719.4,0.001]
["bitfinex","ETHUSD",1754344042135,3.15497852,3719.8,3719.4,0.001]
["bitfinex","ETHUSD",1754344042357,1.84004886,3719.7,3719.4,0.001]
["bitfinex","ETHUSD",1754344042567,2.6885334,3719.5,3719.4,0.001]
["bitfinex","ETHUSD",1754344044747,2.68849197,3719.6,3719.4,0.4959]
["bitfinex","ETHUSD",1754344045039,3.0,3719.6,3719.4,0.4959]
["bitfinex","ETHUSD",1754344045666,5.68847655,3719.6,3719.4,0.001]
["bitfinex","ETHUSD",1754344046566,3.0,3719.6,3719.4,0.001]
["bitfinex","ETHUSD",1754344046770,3.0,3719.6,3719.4,0.4959]
["bitfinex","ETHUSD",1754344047075,3.0,3719.6,3719.5,0.4949]
["bitfinex","ETHUSD",1754344047573,3.0,3719.7,3719.5,0.4949]
["bitfinex","ETHUSD",1754344048151,3.0,3719.7,3719.4,0.001]
["bitfinex","ETHUSD",1754344048372,3.0,3719.7,3719.5,0.4949]
["bitfinex","ETHUSD",1754344048588,3.0,3719.7,3719.4,0.001]
["bitfinex","ETHUSD",1754344048739,3.0,3719.7,3719.6,0.4949]
["bitfinex","ETHUSD",1754344049239,2.68838884,3719.7,3719.6,0.4949]
["bitfinex","ETHUSD",1754344049775,3.0,3719.7,3719.6,0.4949]
["bitfinex","ETHUSD",1754344053508,3.0,3719.7,3719.6,0.9562]
["bitfinex","ETHUSD",1754344053798,2.6882451,3719.9,3719.4,0.001]
["bitfinex","ETHUSD",1754344054002,3.0,3719.7,3719.4,0.4959]
["bitfinex","ETHUSD",1754344054306,2.68848522,3719.6,3719.4,0.001]
["bitfinex","ETHUSD",1754344054502,3.0,3719.9,3719.4,0.001]
["bitfinex","ETHUSD",1754344054503,2.6885334,3719.5,3719.4,0.001]
["bitfinex","ETHUSD",1754344056973,3.1215334,3719.5,3719.4,0.001]
["bitfinex","ETHUSD",1754344057795,17.03704351,3719.5,3719.4,0.001]
["bitfinex","ETHUSD",1754344057981,17.48784351,3719.5,3719.4,0.001]
["bitfinex","ETHUSD",1754344058182,19.57118848,3719.5,3719.4,0.001]
["bitfinex","ETHUSD",1754344058408,20.12118848,3719.5,3719.4,0.001]
["bitfinex","ETHUSD",1754344059405,21.94236641,3719.5,3719.4,0.001]
["bitfinex","ETHUSD",1754344059802,51.94236641,3719.5,3719.4,0.001]
["bitfinex","ETHUSD",1754344060368,51.49156641,3719.5,3719.4,0.001]
["bitfinex","ETHUSD",1754344060574,51.05856641,3719.5,3719.4,0.001]
["bitfinex","ETHUSD",1754344060773,19.23738848,3719.5,3719.4,0.001]
["bitfinex","ETHUSD",1754344061415,19.67038848,3719.5,3719.4,0.001]
["bitfinex","ETHUSD",1754344061592,20.12118848,3719.5,3719.4,0.001]
["bitfinex","ETHUSD",1754344062113,19.63411847,3719.5,3719.4,0.001]
["bitfinex","ETHUSD",1754344063513,20.06711847,3719.5,3719.4,0.001]
["bitfinex","ETHUSD",1754344064119,19.67038848,3719.5,3719.4,0.001]
["bitfinex","ETHUSD",1754344065322,8.32187837,3719.5,3719.4,0.001]
["bitfinex","ETHUSD",1754344065485,17.15404351,3719.5,3719.4,0.001]
["bitfinex","ETHUSD",1754344067812,17.42274351,3719.5,3719.4,0.001]
["bitfinex","ETHUSD",1754344068086,17.15404351,3719.5,3719.4,0.001]
["bitfinex","ETHUSD",1754344070664,17.62144351,3719.5,3719.4,0.001]
["bitfinex","ETHUSD",1754344070832,17.15404351,3719.5,3719.4,0.001]
["bitfinex","ETHUSD",1754344071170,19.27283599,3719.5,3719.4,0.001]
["bitfinex","ETHUSD",1754344073949,20.30827859,3719.5,3719.4,0.001]
["bitfinex","ETHUSD",1754344074749,20.77567859,3719.5,3719.4,0.001]
["bitfinex","ETHUSD",1754344075350,50.77567859,3719.5,3719.4,0.001]
["bitfinex","ETHUSD",1754344077392,50.77567859,3719.5,3719.4,1e-08]
["bitfinex","ETHUSD",1754344081958,51.17240858,3719.5,3719.4,1e-08]
["bitfinex","ETHUSD",1754344085688,50.70500858,3719.5,3719.4,1e-08]
["bitfinex","ETHUSD",1754344087750,50.70500858,3719.5,3719.4,0.45320001]
["bitfinex","ETHUSD",1754344087985,50.97370858,3719.5,3719.4,1e-08]
["bitfinex","ETHUSD",1754344088187,50.70500858,3719.5,3719.4,1e-08]
["bitfinex","ETHUSD",1754344102665,50.70500858,3719.5,3719.4,0.49490001]
["bitfinex","ETHUSD",1754344104498,50.70500858,3719.5,3719.4,1e-08]
["bitfinex","ETHUSD",1754344105423,50.70500858,3719.5,3719.4,0.49490001]
["bitfinex","ETHUSD",1754344107122,20.70500858,3719.5,3719.4,0.49490001]
["bitfinex","ETHUSD",1754344107416,50.70500858,3719.5,3719.4,0.49490001]
["bitfinex","ETHUSD",1754344107703,50.70500858,3719.5,3719.4,1e-08]
["bitfinex","ETHUSD",1754344107886,50.70700858,3719.5,3719.4,1e-08]
["bitfinex","ETHUSD",1754344108087,39.39476848,3719.5,3719.4,0.49490001]
["bitfinex","ETHUSD",1754344108288,39.39476848,3719.5,3719.4,0.96790001]
["bitfinex","ETHUSD",1754344108712,48.17642569,3719.5,3719.4,0.96790001]
["bitfinex","ETHUSD",1754344109974,48.17642569,3719.5,3719.4,0.49490001]
["bitfinex","ETHUSD",1754344110785,39.39476848,3719.5,3719.4,0.49490001]
["bitfinex","ETHUSD",1754344113284,36.725976,3719.5,3719.4,0.49490001]
["bitfinex","ETHUSD",1754344114886,36.725976,3719.5,3719.4,0.96790001]
["bitfinex","ETHUSD",1754344115284,36.725976,3719.5,3719.4,0.49490001]
["bitfinex","ETHUSD",1754344116389,36.725976,3719.5,3719.4,0.96790001]
["bitfinex","ETHUSD",1754344117424,3.725976,3719.5,3719.4,0.49490001]
["bitfinex","ETHUSD",1754344117627,1.0374426,3719.5,3719.4,0.96790001]
["bitfinex","ETHUSD",1754344118329,1.0374426,3719.5,3719.4,1.38306189]
["bitfinex","ETHUSD",1754344121201,1.1718426,3719.5,3719.4,1.38306189]
["bitfinex","ETHUSD",1754344123827,1.1718426,3719.5,3719.4,0.91006189]
["bitfinex","ETHUSD",1754344124839,1.1718426,3719.5,3719.4,0.49490001]
["bitfinex","ETHUSD",1754344125833,1.1718426,3719.5,3719.4,3.65650569]
["bitfinex","ETHUSD",1754344140362,1.1718426,3719.5,3719.4,3.18350569]
["bitfinex","ETHUSD",1754344141035,1.1718426,3719.5,3719.4,3.64870569]
["bitfinex","ETHUSD",1754344141863,1.1718426,3719.5,3719.4,3.18350569]
["bitfinex","ETHUSD",1754344142065,1.1718426,3719.5,3719.4,3.85150127]
["bitfinex","ETHUSD",1754344144063,1.1718426,3719.5,3719.4,3.35660127]
["bitfinex","ETHUSD",1754344144363,1.1718426,3719.5,3719.4,2.68860569]
["bitfinex","ETHUSD",1754344147771,1.1718426,3719.5,3719.4,3.15830569]
["bitfinex","ETHUSD",1754344148086,1.1718426,3719.5,3719.4,2.68860569]
["bitfinex","ETHUSD",1754344149766,1.1718426,3719.5,3719.4,3.15830569]
["bitfinex","ETHUSD",1754344151483,1.0374426,3719.5,3719.4,3.64365981]
["bitfinex","ETHUSD",1754344151654,1e-08,3720.3,3720.2,2.68802752]
["bitfinex","ETHUSD",1754344151859,1e-08,3720.3,3720.2,15.02245547]
["bitfinex","ETHUSD",1754344152058,1e-08,3720.7,3720.6,2.68773853]
["bitfinex","ETHUSD",1754344152379,0.002,3722.3,3722.2,2.6865832]
["bitfinex","ETHUSD",1754344152553,0.002,3722.3,3722.2,2.70668676]
["bitfinex","ETHUSD",1754344152755,0.002,3722.3,3722.2,4.5933942]
["bitfinex","ETHUSD",1754344153875,0.002,3722.3,3722.2,13.68205531]
["bitfinex","ETHUSD",1754344154046,0.002,3722.3,3722.2,13.66195175]
["bitfinex","ETHUSD",1754344154760,0.002,3722.3,3722.2,4.88529064]
["bitfinex","ETHUSD",1754344154960,0.002,3722.3,3722.2,4.9053942]
["bitfinex","ETHUSD",1754344155778,1e-08,3722.3,3722.2,5.4553942]
["bitfinex","ETHUSD",1754344157092,1e-08,3722.3,3722.2,8.4553942]
["bitfinex","ETHUSD",1754344157295,1e-08,3722.3,3722.2,8.43529064]
["bitfinex","ETHUSD",1754344157582,1e-08,3722.3,3722.2,4.57329064]
["bitfinex","ETHUSD",1754344157784,1e-08,3722.3,3722.2,2.6865832]
["bitfinex","ETHUSD",1754344157991,0.92870001,3722.3,3722.2,2.6865832]
["bitfinex","ETHUSD",1754344158284,0.92870001,3722.3,3721.2,0.464]
["bitfinex","ETHUSD",1754344158489,1e-08,3722.3,3721.8,2.68684797]
["bitfinex","ETHUSD",1754344158828,0.9287,3722.2,3721.8,2.68684797]
["bitfinex","ETHUSD",1754344158950,0.4582,3722.2,3721.8,2.68684797]
["bitfinex","ETHUSD",1754344159286,0.9287,3722.1,3721.8,2.68684797]
["bitfinex","ETHUSD",1754344159668,0.9287,3722.1,3721.9,2.68677611]
["bitfinex","ETHUSD",1754344160686,0.9287,3722.1,3721.9,2.70688445]
["bitfinex","ETHUSD",1754344160993,0.4705,3722.1,3721.9,2.68677611]
["bitfinex","ETHUSD",1754344161285,1e-08,3722.3,3722.0,2.68672301]
["bitfinex","ETHUSD",1754344161490,0.13360001,3722.3,3722.1,2.68665304]
["bitfinex","ETHUSD",1754344161846,0.60410001,3722.3,3722.1,2.68665304]
["bitfinex","ETHUSD",1754344162050,0.60410001,3722.3,3722.0,2.68670273]
["bitfinex","ETHUSD",1754344162627,1.06230001,3722.3,3722.0,2.68670273]
["bitfinex","ETHUSD",1754344163114,1.06230001,3722.3,3721.9,0.02010942]
["bitfinex","ETHUSD",1754344163115,0.60410001,3722.3,3722.1,2.70674514]
["bitfinex","ETHUSD",1754344163300,0.60410001,3722.3,3722.1,2.68663977]
["bitfinex","ETHUSD",1754344163878,0.13360001,3722.3,3722.1,2.68664228]
["bitfinex","ETHUSD",1754344165020,0.13360001,3722.3,3722.2,2.6865832]
["bitfinex","ETHUSD",1754344167218,1e-08,3722.3,3722.2,2.6865832]
["bitfinex","ETHUSD",1754344167417,1e-08,3722.3,3722.2,3.86992057]
["bitfinex","ETHUSD",1754344167918,1e-08,3722.3,3722.2,3.40592057]
["bitfinex","ETHUSD",1754344168286,1e-08,3722.3,3722.2,3.86992057]
["bitfinex","ETHUSD",1754344168987,1e-08,3722.3,3722.2,3.89002413]
["bitfinex","ETHUSD",1754344169512,1e-08,3722.3,3722.2,3.86992057]
["bitfinex","ETHUSD",1754344170429,1e-08,3722.3,3722.2,3.40592057]
["bitfinex","ETHUSD",1754344171294,1e-08,3722.3,3722.2,3.89002413]
["bitfinex","ETHUSD",1754344176950,1e-08,3722.3,3722.2,3.86992057]
["bitfinex","ETHUSD",1754344179411,1e-08,3722.3,3722.2,3.89002413]
["bitfinex","ETHUSD",1754344180234,1e-08,3722.3,3722.2,3.42602413]
["bitfinex","ETHUSD",1754344180398,1e-08,3722.3,3722.2,3.89002413]
["bitfinex","ETHUSD",1754344183529,1e-08,3722.3,3722.2,3.86992057]
["bitfinex","ETHUSD",1754344184325,1e-08,3722.3,3722.2,3.89002413]
["bitfinex","ETHUSD",1754344186834,0.002,3722.7,3722.6,3.23629452]
["bitfinex","ETHUSD",1754344186835,1e-08,3722.7,3722.6,3.23629452]
["bitfinex","ETHUSD",1754344187036,1e-08,3723.1,3723.0,2.6860059]
["bitfinex","ETHUSD",1754344187333,0.002,3723.9,3723.6,2.6855731]
["bitfinex","ETHUSD",1754344187634,1e-08,3723.7,3723.6,13.75497777]
["bitfinex","ETHUSD",1754344187799,1e-08,3723.7,3723.6,16.44374207]
["bitfinex","ETHUSD",1754344188003,1e-08,3723.7,3723.6,16.99374207]
["bitfinex","ETHUSD",1754344188229,1e-08,3723.7,3723.6,6.0780157]
["bitfinex","ETHUSD",1754344188416,1e-08,3723.7,3723.6,2.8191731]
["bitfinex","ETHUSD",1754344190007,1e-08,3723.7,3723.6,5.8191731]
["bitfinex","ETHUSD",1754344190408,1e-08,3723.7,3723.6,6.3031731]
["bitfinex","ETHUSD",1754344190608,1e-08,3723.7,3723.6,5.8191731]
["bitfinex","ETHUSD",1754344191448,1e-08,3723.7,3723.6,6.3031731]
["bitfinex","ETHUSD",1754344191740,1e-08,3723.7,3723.6,7.49107792]
["bitfinex","ETHUSD",1754344192941,1e-08,3723.7,3723.6,7.00707792]
["bitfinex","ETHUSD",1754344195408,1e-08,3723.7,3723.6,7.49107792]
["bitfinex","ETHUSD",1754344195609,1e-08,3723.7,3723.6,4.00707792]
["bitfinex","ETHUSD",1754344198344,1e-08,3723.7,3723.6,4.49107792]
["bitfinex","ETHUSD",1754344198541,1e-08,3723.7,3723.6,4.00707792]
["bitfinex","ETHUSD",1754344209354,0.96670001,3723.7,3723.6,4.00707792]
["bitfinex","ETHUSD",1754344209574,0.96670001,3723.7,3723.6,2.8191731]
["bitfinex","ETHUSD",1754344213496,1e-08,3723.7,3723.6,2.8191731]
["bitfinex","ETHUSD",1754344213787,0.96670001,3723.7,3723.6,2.8191731]
["bitfinex","ETHUSD",1754344214690,0.47290001,3723.7,3723.6,2.8191731]
["bitfinex","ETHUSD",1754344215791,0.96670001,3723.7,3723.6,2.8191731]
["bitfinex","ETHUSD",1754344218090,0.47290001,3723.7,3723.6,2.8191731]
["bitfinex","ETHUSD",1754344219081,0.95010001,3723.7,3723.6,2.8191731]
["bitfinex","ETHUSD",1754344222090,0.95010001,3723.7,3723.6,0.1336]
["bitfinex","ETHUSD",1754344222797,0.95010001,3723.7,3723.5,2.68564001]
["bitfinex","ETHUSD",1754344223007,0.9237,3723.6,3723.5,2.68564001]
["bitfinex","ETHUSD",1754344223365,0.9237,3723.6,3723.4,2.68569285]
["bitfinex","ETHUSD",1754344223565,0.13360001,3723.7,3723.4,2.68569285]
["bitfinex","ETHUSD",1754344223902,0.9237,3723.5,3723.4,2.68569285]
["bitfinex","ETHUSD",1754344224792,0.4465,3723.5,3723.4,2.68569285]
["bitfinex","ETHUSD",1754344225096,0.9237,3723.5,3723.4,2.68569285]
["bitfinex","ETHUSD",1754344228921,4.9997,3723.5,3723.3,2.6857598]
["bitfinex","ETHUSD",1754344229069,0.4465,3723.4,3723.3,2.6857598]
["bitfinex","ETHUSD",1754344229402,0.4465,3723.4,3723.2,2.68683277]
["bitfinex","ETHUSD",1754344230908,0.4465,3723.4,3723.3,2.68578948]
["bitfinex","ETHUSD",1754344231109,4.076,3723.5,3723.2,2.68684546]
["bitfinex","ETHUSD",1754344231284,0.4465,3723.4,3723.3,2.68577994]
["bitfinex","ETHUSD",1754344231711,0.4465,3723.4,3723.2,2.68683883]
["bitfinex","ETHUSD",1754344231912,0.9237,3723.4,3723.2,2.68683883]
["bitfinex","ETHUSD",1754344232404,0.4465,3723.4,3723.2,2.68683883]
["bitfinex","ETHUSD",1754344236167,4.076,3723.5,3723.2,2.68683883]
["bitfinex","ETHUSD",1754344236370,4.5225,3723.5,3723.2,2.68680991]
["bitfinex","ETHUSD",1754344236601,0.9237,3723.4,3723.2,0.001]
["bitfinex","ETHUSD",1754344237002,0.9237,3723.3,3723.2,0.001]
["bitfinex","ETHUSD",1754344249347,0.4465,3723.3,3723.2,0.001]
["bitfinex","ETHUSD",1754344249648,0.9449,3723.3,3723.2,0.001]
["bitfinex","ETHUSD",1754344251845,0.4465,3723.3,3723.2,0.001]
["bitfinex","ETHUSD",1754344252144,0.9449,3723.3,3723.2,0.001]
["bitfinex","ETHUSD",1754344252347,2.81934069,3723.4,3723.2,0.001]
["bitfinex","ETHUSD",1754344252510,3.27534069,3723.4,3723.2,0.001]
["bitfinex","ETHUSD",1754344253037,2.81934069,3723.4,3723.2,0.001]
["bitfinex","ETHUSD",1754344253349,0.9544,3723.3,3723.2,0.001]
["bitfinex","ETHUSD",1754344254239,2.81934069,3723.4,3723.2,0.001]
["bitfinex","ETHUSD",1754344254434,4.069,3723.3,3723.2,0.001]
["bitfinex","ETHUSD",1754344255530,7.70918948,3723.3,3723.2,0.001]
["bitfinex","ETHUSD",1754344258821,5.0234,3723.3,3723.2,0.001]
["bitfinex","ETHUSD",1754344261624,4.069,3723.3,3723.2,0.001]
["bitfinex","ETHUSD",1754344268464,0.1336,3723.4,3723.2,0.001]
["bitfinex","ETHUSD",1754344268670,4.065,3723.3,3723.2,0.001]
["bitfinex","ETHUSD",1754344269360,0.1336,3723.4,3723.2,0.001]
["bitfinex","ETHUSD",1754344269671,4.065,3723.3,3723.2,0.001]
["bitfinex","ETHUSD",1754344269971,0.1336,3723.4,3723.3,0.4668]
["bitfinex","ETHUSD",1754344270147,4.1986,3723.4,3723.2,0.001]
["bitfinex","ETHUSD",1754344271168,4.065,3723.3,3723.2,0.001]
["bitfinex","ETHUSD",1754344273071,4.521,3723.3,3723.2,0.001]
["bitfinex","ETHUSD",1754344273566,4.065,3723.3,3723.2,0.001]
["bitfinex","ETHUSD",1754344273942,5.78060669,3723.3,3723.2,0.001]
["bitfinex","ETHUSD",1754344274149,6.73500669,3723.3,3723.2,0.001]
["bitfinex","ETHUSD",1754344274546,9.42079617,3723.3,3723.2,0.001]
["bitfinex","ETHUSD",1754344275849,8.92239617,3723.3,3723.2,0.001]
["bitfinex","ETHUSD",1754344276783,8.46639617,3723.3,3723.2,0.001]
["bitfinex","ETHUSD",1754344277279,8.89599617,3723.3,3723.2,0.001]
["bitfinex","ETHUSD",1754344278393,9.37699617,3723.3,3723.2,0.001]
["bitfinex","ETHUSD",1754344279097,8.89599617,3723.3,3723.2,0.001]
["bitfinex","ETHUSD",1754344280563,9.37699617,3723.3,3723.2,0.001]
["bitfinex","ETHUSD",1754344281352,8.89599617,3723.3,3723.2,0.001]
["bitfinex","ETHUSD",1754344285292,6.21020669,3723.3,3723.2,0.001]
["bitfinex","ETHUSD",1754344286889,5.78060669,3723.3,3723.2,0.001]
["bitfinex","ETHUSD",1754344288189,1.71560669,3723.3,3723.2,0.001]
["bitfinex","ETHUSD",1754344288394,6.74978948,3723.3,3723.2,0.001]
["bitfinex","ETHUSD",1754344290261,7.17938948,3723.3,3723.2,0.001]
["bitfinex","ETHUSD",1754344293167,6.74978948,3723.3,3723.2,0.001]
["bitfinex","ETHUSD",1754344294102,7.17938948,3723.3,3723.2,0.001]
["bitfinex","ETHUSD",1754344295885,4.4936,3723.3,3723.2,0.001]
["bitfinex","ETHUSD",1754344296084,7.17938948,3723.3,3723.2,0.001]
["bitfinex","ETHUSD",1754344296284,4.4936,3723.3,3723.2,0.001]
["bitfinex","ETHUSD",1754344297009,7.17938948,3723.3,3723.2,0.001]
["bitfinex","ETHUSD",1754344297195,7.66038948,3723.3,3723.2,0.001]
["bitfinex","ETHUSD",1754344298306,7.17938948,3723.3,3723.2,0.001]
["bitfinex","ETHUSD",1754344298805,15.94235268,3723.3,3723.2,0.001]
["bitfinex","ETHUSD",1754344298969,16.42335268,3723.3,3723.2,0.001]
["bitfinex","ETHUSD",1754344299170,19.15201454,3723.3,3723.2,0.001]
["bitfinex","ETHUSD",1754344300901,18.67101454,3723.3,3723.2,0.001]
["bitfinex","ETHUSD",1754344301110,19.15201454,3723.3,3723.2,0.001]
["bitfinex","ETHUSD",1754344301404,18.67101454,3723.3,3723.2,0.001]
["bitfinex","ETHUSD",1754344302410,19.15201454,3723.3,3723.2,0.001]
["bitfinex","ETHUSD",1754344302611,25.12201454,3723.3,3723.2,0.001]
["bitfinex","ETHUSD",1754344302977,25.60301454,3723.3,3723.2,0.001]
["bitfinex","ETHUSD",1754344316026,28.60301454,3723.3,3723.2,0.001]
["bitfinex","ETHUSD",1754344317025,28.12201454,3723.3,3723.2,0.001]
["bitfinex","ETHUSD",1754344318220,27.69241454,3723.3,3723.2,0.001]
["bitfinex","ETHUSD",1754344319225,28.62291454,3723.3,3723.2,0.001]
["bitfinex","ETHUSD",1754344319807,28.15611454,3723.3,3723.2,0.001]
["bitfinex","ETHUSD",1754344320500,28.62291454,3723.3,3723.2,0.001]
["bitfinex","ETHUSD",1754344321896,58.62291454,3723.3,3723.2,0.001]
["bitfinex","ETHUSD",1754344322696,58.15611454,3723.3,3723.2,0.001]
["bitfinex","ETHUSD",1754344323300,28.15611454,3723.3,3723.2,0.001]
["bitfinex","ETHUSD",1754344323832,28.62291454,3723.3,3723.2,0.001]
["bitfinex","ETHUSD",1754344324742,58.62291454,3723.3,3723.2,0.001]
["bitfinex","ETHUSD",1754344326840,58.15611454,3723.3,3723.2,0.001]
["bitfinex","ETHUSD",1754344327730,58.62291454,3723.3,3723.2,0.001]
["bitfinex","ETHUSD",1754344328848,58.62291454,3723.3,3722.6,0.001]
["bitfinex","ETHUSD",1754344328849,2.68622236,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1754344329032,0.55,3722.6,3722.4,0.001]
["bitfinex","ETHUSD",1754344329353,0.55,3722.6,3722.4,1e-08]
["bitfinex","ETHUSD",1754344329354,40.13991758,3722.5,3722.4,1e-08]
["bitfinex","ETHUSD",1754344329524,40.656338,3722.5,3722.4,1e-08]
["bitfinex","ETHUSD",1754344329850,23.7625096,3722.2,3722.1,0.001]
["bitfinex","ETHUSD",1754344330050,49.0685464,3722.2,3722.1,0.001]
["bitfinex","ETHUSD",1754344330251,49.0685464,3722.2,3721.8,0.001]
["bitfinex","ETHUSD",1754344330252,6.23665538,3722.1,3721.8,0.001]
["bitfinex","ETHUSD",1754344330551,37.16715538,3722.1,3721.8,0.001]
["bitfinex","ETHUSD",1754344330746,37.30075538,3722.1,3721.8,0.001]
["bitfinex","ETHUSD",1754344330948,40.13706724,3722.1,3721.8,0.001]
["bitfinex","ETHUSD",1754344332159,40.33791416,3722.1,3721.8,0.001]
["bitfinex","ETHUSD",1754344332355,43.94011416,3722.1,3721.8,0.001]
["bitfinex","ETHUSD",1754344332651,54.87203937,3722.1,3721.8,0.001]
["bitfinex","ETHUSD",1754344333154,55.33883937,3722.1,3721.8,0.001]
["bitfinex","ETHUSD",1754344333468,55.33883937,3722.1,3721.4,0.001]
["bitfinex","ETHUSD",1754344333469,6.23708853,3721.5,3721.4,0.001]
["bitfinex","ETHUSD",1754344333650,58.8541042,3721.5,3721.4,0.001]
["bitfinex","ETHUSD",1754344333833,3.23737738,3721.1,3721.0,0.001]
["bitfinex","ETHUSD",1754344334152,21.2748948,3721.1,3721.0,0.001]
["bitfinex","ETHUSD",1754344334343,21.24130259,3721.1,3721.0,0.001]
["bitfinex","ETHUSD",1754344334926,22.17180259,3721.1,3721.0,0.001]
["bitfinex","ETHUSD",1754344335249,53.87387482,3721.1,3721.0,0.001]
["bitfinex","ETHUSD",1754344335614,53.40707482,3721.1,3721.0,0.001]
["bitfinex","ETHUSD",1754344335821,52.94337482,3721.1,3721.0,0.001]
["bitfinex","ETHUSD",1754344336473,53.40197482,3721.1,3721.0,0.001]
["bitfinex","ETHUSD",1754344336623,53.40397482,3721.1,3721.0,0.001]
["bitfinex","ETHUSD",1754344336828,42.47204961,3721.1,3721.0,0.001]
["bitfinex","ETHUSD",1754344337135,37.84804961,3721.1,3721.0,0.5002]
["bitfinex","ETHUSD",1754344337346,41.46344961,3721.1,3721.0,0.5002]
["bitfinex","ETHUSD",1754344337854,11.46344961,3721.1,3721.0,0.5002]
["bitfinex","ETHUSD",1754344338057,41.46344961,3721.1,3721.0,0.001]
["bitfinex","ETHUSD",1754344341062,42.01344961,3721.1,3721.0,0.001]
["bitfinex","ETHUSD",1754344341272,42.94584961,3721.1,3721.0,0.001]
["bitfinex","ETHUSD",1754344341488,43.75348561,3721.1,3721.0,0.001]
["bitfinex","ETHUSD",1754344346062,42.82108561,3721.1,3721.0,0.001]
["bitfinex","ETHUSD",1754344346263,44.91108561,3721.1,3721.0,0.001]
["bitfinex","ETHUSD",1754344347328,44.70498561,3721.1,3721.0,0.001]
["bitfinex","ETHUSD",1754344347533,45.17123609,3721.1,3721.0,0.001]
["bitfinex","ETHUSD",1754344348550,45.64623609,3721.1,3721.0,0.001]
["bitfinex","ETHUSD",1754344349247,46.10363609,3721.1,3721.0,0.001]
["bitfinex","ETHUSD",1754344350464,0.55,3720.7,3720.2,0.001]
["bitfinex","ETHUSD",1754344350653,17.16988048,3720.3,3720.2,0.001]
["bitfinex","ETHUSD",1754344350859,51.24688048,3720.3,3720.2,0.001]
["bitfinex","ETHUSD",1754344351164,52.56473096,3720.3,3720.2,0.001]
["bitfinex","ETHUSD",1754344351460,55.75079282,3720.3,3720.2,0.001]
["bitfinex","ETHUSD",1754344351669,57.36579282,3720.3,3720.2,0.001]
["bitfinex","ETHUSD",1754344355289,27.36579282,3720.3,3720.2,0.001]
["bitfinex","ETHUSD",1754344355712,56.43439282,3720.3,3720.2,0.001]
["bitfinex","ETHUSD",1754344355915,55.69924234,3720.3,3720.2,0.001]
["bitfinex","ETHUSD",1754344358008,51.62124234,3720.3,3720.2,0.001]
["bitfinex","ETHUSD",1754344358160,55.69824234,3720.3,3720.2,0.001]
["bitfinex","ETHUSD",1754344359294,62.15524234,3720.3,3720.2,0.001]
["bitfinex","ETHUSD",1754344364423,32.15524234,3720.3,3720.2,0.001]
["bitfinex","ETHUSD",1754344364630,62.15524234,3720.3,3720.2,0.001]
["bitfinex","ETHUSD",1754344365503,60.53824234,3720.3,3720.2,0.001]
["bitfinex","ETHUSD",1754344366395,60.43054234,3720.3,3720.2,0.001]
["bitfinex","ETHUSD",1754344371064,60.43054234,3720.3,3720.2,0.4933]
["bitfinex","ETHUSD",1754344372458,60.43054234,3720.3,3720.2,0.001]
["bitfinex","ETHUSD",1754344378391,30.43054234,3720.3,3720.2,0.001]
["bitfinex","ETHUSD",1754344378549,60.43054234,3720.3,3720.2,0.001]
["bitfinex","ETHUSD",1754344380972,61.38584234,3720.3,3720.2,0.001]
["bitfinex","ETHUSD",1754344381180,60.89464234,3720.3,3720.2,0.001]
["bitfinex","ETHUSD",1754344381365,60.43054234,3720.3,3720.2,0.001]
["bitfinex","ETHUSD",1754344382767,62.12099282,3720.3,3720.2,0.001]
["bitfinex","ETHUSD",1754344382968,62.22869382,3720.3,3720.2,0.001]
["bitfinex","ETHUSD",1754344383674,5.68802752,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1754344383861,41.78866846,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1754344384066,41.78866846,3720.2,3719.8,0.001]
["bitfinex","ETHUSD",1754344384067,5.6882443,3719.9,3719.8,0.001]
["bitfinex","ETHUSD",1754344384275,3.2385334,3719.5,3719.4,1e-08]
["bitfinex","ETHUSD",1754344384472,51.27806527,3719.5,3719.4,1e-08]
["bitfinex","ETHUSD",1754344384689,54.50248049,3719.5,3719.4,1e-08]
["bitfinex","ETHUSD",1754344385287,57.33248049,3719.5,3719.4,1e-08]
["bitfinex","ETHUSD",1754344385461,54.50248049,3719.5,3719.4,1e-08]
["bitfinex","ETHUSD",1754344387389,54.6993268,3719.5,3719.4,1e-08]
["bitfinex","ETHUSD",1754344389775,55.1916268,3719.5,3719.4,1e-08]
["bitfinex","ETHUSD",1754344389962,56.8066268,3719.5,3719.4,1e-08]
["bitfinex","ETHUSD",1754344390400,6.23882256,3719.1,3719.0,0.001]
["bitfinex","ETHUSD",1754344390699,53.67652987,3719.1,3719.0,0.001]
["bitfinex","ETHUSD",1754344390895,54.63182987,3719.1,3719.0,0.001]
["bitfinex","ETHUSD",1754344391093,6.23911178,3718.7,3718.6,0.001]
["bitfinex","ETHUSD",1754344391301,51.24503699,3718.7,3718.6,0.001]
["bitfinex","ETHUSD",1754344392201,51.70913699,3718.7,3718.6,0.001]
["bitfinex","ETHUSD",1754344392385,54.93009885,3718.7,3718.6,0.001]
["bitfinex","ETHUSD",1754344393496,55.79060351,3718.7,3718.6,0.001]
["bitfinex","ETHUSD",1754344395890,54.83530351,3718.7,3718.6,0.001]
["bitfinex","ETHUSD",1754344396091,54.46599885,3718.7,3718.6,0.001]
["bitfinex","ETHUSD",1754344396965,50.39199885,3718.7,3718.6,0.001]
["bitfinex","ETHUSD",1754344397291,54.46699885,3718.7,3718.6,0.001]
["bitfinex","ETHUSD",1754344397487,55.64894933,3718.7,3718.6,0.001]
["bitfinex","ETHUSD",1754344397697,56.14374933,3718.7,3718.6,0.001]
["bitfinex","ETHUSD",1754344399674,56.28425327,3718.7,3718.6,0.001]
["bitfinex","ETHUSD",1754344400674,5.68997982,3717.5,3717.4,0.001]
["bitfinex","ETHUSD",1754344400876,27.16290503,3717.5,3717.4,0.001]
["bitfinex","ETHUSD",1754344401189,57.71290503,3717.5,3717.4,0.001]
["bitfinex","ETHUSD",1754344402911,57.84859034,3717.5,3717.4,0.001]
["bitfinex","ETHUSD",1754344404702,58.05109821,3717.5,3717.4,0.001]
["bitfinex","ETHUSD",1754344404907,59.61866961,3717.5,3717.4,0.001]
["bitfinex","ETHUSD",1754344406012,59.61766961,3717.5,3717.4,0.001]
["bitfinex","ETHUSD",1754344406378,0.14050394,3718.7,3717.4,3.48593907]
["bitfinex","ETHUSD",1754344406592,0.13882496,3719.0,3718.9,2.68896716]
["bitfinex","ETHUSD",1754344406794,0.4837,3719.8,3719.3,2.68867797]
["bitfinex","ETHUSD",1754344406978,4.107,3719.4,3719.3,2.68867797]
["bitfinex","ETHUSD",1754344407295,0.002,3720.6,3720.5,2.68781077]
["bitfinex","ETHUSD",1754344407495,4.106,3720.9,3720.5,2.68781077]
["bitfinex","ETHUSD",1754344407496,4.106,3720.9,3720.8,2.68759406]
["bitfinex","ETHUSD",1754344407697,4.115,3720.9,3720.8,3.17029406]
["bitfinex","ETHUSD",1754344407898,2.68694713,3721.7,3720.8,1.06849853]
["bitfinex","ETHUSD",1754344408076,4.115,3721.3,3720.9,0.4827]
["bitfinex","ETHUSD",1754344408283,4.115,3721.3,3720.0,2.68816999]
["bitfinex","ETHUSD",1754344408482,4.115,3721.3,3720.1,0.4827]
["bitfinex","ETHUSD",1754344408914,4.115,3721.3,3720.5,2.68775234]
["bitfinex","ETHUSD",1754344409077,3.0,3721.3,3719.6,3.0]
["bitfinex","ETHUSD",1754344409279,3.0,3721.1,3720.6,0.4827]
["bitfinex","ETHUSD",1754344409481,4.114,3721.0,3720.6,0.4827]
["bitfinex","ETHUSD",1754344409707,4.114,3721.0,3720.0,2.68810651]
["bitfinex","ETHUSD",1754344409708,4.114,3721.0,3720.7,0.4827]
["bitfinex","ETHUSD",1754344410112,6.80145662,3721.0,3720.8,0.4827]
["bitfinex","ETHUSD",1754344410298,4.114,3721.0,3720.9,0.4827]
["bitfinex","ETHUSD",1754344411018,2.68752183,3720.9,3719.8,3.49576392]
["bitfinex","ETHUSD",1754344411199,4.115,3720.8,3719.9,3.09467241]
["bitfinex","ETHUSD",1754344411398,4.115,3720.7,3719.9,3.09467241]
["bitfinex","ETHUSD",1754344411604,4.115,3720.7,3720.0,0.4827]
["bitfinex","ETHUSD",1754344412008,6.80270258,3720.7,3720.0,0.4827]
["bitfinex","ETHUSD",1754344412410,2.6877468,3720.6,3720.0,0.4827]
["bitfinex","ETHUSD",1754344413313,4.115,3720.7,3720.0,0.84043724]
["bitfinex","ETHUSD",1754344413525,4.115,3720.7,3720.1,2.68807013]
["bitfinex","ETHUSD",1754344413694,4.115,3720.7,3720.2,0.4827]
["bitfinex","ETHUSD",1754344415427,6.80268314,3720.7,3720.2,0.4827]
["bitfinex","ETHUSD",1754344415625,6.80268314,3720.7,3720.2,3.1707207]
["bitfinex","ETHUSD",1754344415626,4.115,3720.7,3720.2,3.1707207]
["bitfinex","ETHUSD",1754344415807,4.115,3720.7,3720.2,3.27390949]
["bitfinex","ETHUSD",1754344416008,4.115,3720.7,3719.3,1.0204446]
["bitfinex","ETHUSD",1754344416216,2.68778755,3720.6,3720.3,0.4827]
["bitfinex","ETHUSD",1754344416522,2.68778755,3720.6,3720.4,0.4827]
["bitfinex","ETHUSD",1754344416721,0.1336,3720.5,3720.4,0.4827]
["bitfinex","ETHUSD",1754344418119,3.13405733,3721.3,3720.4,0.6163]
["bitfinex","ETHUSD",1754344418120,0.1336,3721.0,3720.4,0.6163]
["bitfinex","ETHUSD",1754344418319,4.114,3720.9,3720.5,3.17048928]
["bitfinex","ETHUSD",1754344418517,4.114,3720.9,3720.5,3.28698667]
["bitfinex","ETHUSD",1754344418833,4.114,3720.9,3720.6,0.4827]
["bitfinex","ETHUSD",1754344419137,4.114,3720.9,3720.7,0.4827]
["bitfinex","ETHUSD",1754344419316,4.114,3720.9,3720.4,2.82147716]
["bitfinex","ETHUSD",1754344419507,4.114,3720.9,3720.8,0.4827]
["bitfinex","ETHUSD",1754344422233,4.114,3720.9,3719.6,2.68845959]
["bitfinex","ETHUSD",1754344422234,2.68800222,3720.3,3719.6,2.68845959]
["bitfinex","ETHUSD",1754344422436,6.05143203,3720.9,3719.4,3.17129737]
["bitfinex","ETHUSD",1754344422437,6.8060589,3720.2,3719.8,0.1344]
["bitfinex","ETHUSD",1754344422644,6.80513306,3720.1,3719.8,0.1344]
["bitfinex","ETHUSD",1754344422806,4.117,3720.1,3719.8,0.1344]
["bitfinex","ETHUSD",1754344423626,4.117,3720.1,3719.9,0.4827]
["bitfinex","ETHUSD",1754344423828,4.117,3720.1,3720.0,0.4827]
["bitfinex","ETHUSD",1754344425873,4.117,3720.1,3719.8,2.82271012]
["bitfinex","ETHUSD",1754344426025,4.117,3720.1,3719.8,0.1344]
["bitfinex","ETHUSD",1754344426655,6.80510705,3720.1,3719.6,0.1344]
["bitfinex","ETHUSD",1754344427055,6.80510705,3720.1,3719.6,0.1354]
["bitfinex","ETHUSD",1754344427259,2.68818012,3720.0,3719.6,0.1354]
["bitfinex","ETHUSD",1754344428647,0.4585,3720.0,3719.6,0.1354]
["bitfinex","ETHUSD",1754344428849,3.14668951,3720.0,3719.6,0.1354]
["bitfinex","ETHUSD",1754344429857,6.80512015,3720.1,3719.7,0.4654]
["bitfinex","ETHUSD",1754344430362,6.80512015,3720.1,3719.6,0.1354]
["bitfinex","ETHUSD",1754344430550,7.26362015,3720.1,3719.6,0.6008]
["bitfinex","ETHUSD",1754344430863,3.60149553,3720.0,3719.6,0.1354]
["bitfinex","ETHUSD",1754344431365,2.68825035,3719.9,3719.6,0.1354]
["bitfinex","ETHUSD",1754344431568,4.114,3719.8,3719.6,0.1354]
["bitfinex","ETHUSD",1754344432070,3.60168884,3719.7,3719.6,0.1354]
["bitfinex","ETHUSD",1754344432858,3.60168884,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1754344434635,3.14688884,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1754344434838,6.456,3720.1,3719.6,0.4664]
["bitfinex","ETHUSD",1754344435038,4.2484,3720.0,3719.8,2.68831427]
["bitfinex","ETHUSD",1754344435243,4.2484,3720.0,3719.9,0.78087143]
["bitfinex","ETHUSD",1754344435441,4.2484,3720.0,3719.9,3.46911573]
["bitfinex","ETHUSD",1754344435668,4.2504,3720.0,3719.9,3.46911573]
["bitfinex","ETHUSD",1754344436268,4.2504,3720.0,3719.9,3.1536443]
["bitfinex","ETHUSD",1754344438155,0.1344,3720.0,3719.9,3.1536443]
["bitfinex","ETHUSD",1754344438349,4.2484,3720.0,3719.9,3.1536443]
["bitfinex","ETHUSD",1754344438830,4.114,3720.0,3719.9,3.1536443]
["bitfinex","ETHUSD",1754344439765,4.114,3720.0,3719.9,3.2880443]
["bitfinex","ETHUSD",1754344440171,0.002,3721.0,3719.9,1.06313736]
["bitfinex","ETHUSD",1754344440348,0.002,3721.0,3720.9,2.68752183]
["bitfinex","ETHUSD",1754344440349,0.1356,3721.0,3720.9,2.68752183]
["bitfinex","ETHUSD",1754344440546,4.2516,3721.0,3720.9,2.68752183]
["bitfinex","ETHUSD",1754344440741,4.2516,3721.0,3720.9,3.15292183]
["bitfinex","ETHUSD",1754344440939,4.118,3721.0,3720.9,3.15292183]
["bitfinex","ETHUSD",1754344441185,4.118,3721.0,3720.9,3.87057476]
["bitfinex","ETHUSD",1754344445045,0.002,3721.0,3720.9,3.87057476]
["bitfinex","ETHUSD",1754344447263,0.002,3721.0,3720.9,2.82112183]
["bitfinex","ETHUSD",1754344447858,0.4605,3721.0,3720.9,2.82112183]
["bitfinex","ETHUSD",1754344448882,0.4605,3721.0,3720.7,2.68760749]
["bitfinex","ETHUSD",1754344448883,0.9153,3721.0,3720.0,0.001]
["bitfinex","ETHUSD",1754344449191,0.1336,3720.4,3720.0,2.68911964]
["bitfinex","ETHUSD",1754344449487,5.0333,3720.3,3720.0,0.001]
["bitfinex","ETHUSD",1754344449647,7.72126805,3720.3,3720.0,0.001]
["bitfinex","ETHUSD",1754344449975,0.9133,3720.2,3720.0,0.001]
["bitfinex","ETHUSD",1754344450362,6.80796805,3720.3,3720.0,0.001]
["bitfinex","ETHUSD",1754344450557,0.9133,3720.1,3720.0,0.001]
["bitfinex","ETHUSD",1754344452061,4.12,3720.3,3720.2,2.68802752]
["bitfinex","ETHUSD",1754344452264,0.002,3721.0,3720.9,2.68752183]
["bitfinex","ETHUSD",1754344452466,4.123,3721.0,3720.9,2.68752183]
["bitfinex","ETHUSD",1754344452655,4.123,3721.0,3720.9,3.28652183]
["bitfinex","ETHUSD",1754344453578,4.123,3721.0,3720.9,2.82112183]
["bitfinex","ETHUSD",1754344453882,4.123,3721.0,3720.9,3.37199497]
["bitfinex","ETHUSD",1754344461888,4.123,3721.0,3720.9,3.85879497]
["bitfinex","ETHUSD",1754344468397,4.123,3721.0,3720.9,3.37199497]
["bitfinex","ETHUSD",1754344479187,4.123,3721.0,3720.0,0.001]
["bitfinex","ETHUSD",1754344479188,32.82118102,3720.9,3720.0,0.001]
["bitfinex","ETHUSD",1754344479363,2.82249978,3720.1,3720.0,0.001]
["bitfinex","ETHUSD",1754344479692,2.82249978,3720.1,3719.5,0.001]
["bitfinex","ETHUSD",1754344479693,2.68838772,3719.8,3719.5,0.001]
["bitfinex","ETHUSD",1754344479862,4.17960486,3719.7,3719.5,0.001]
["bitfinex","ETHUSD",1754344480063,6.8679937,3719.7,3719.5,0.001]
["bitfinex","ETHUSD",1754344480263,7.78118884,3719.7,3719.5,0.001]
["bitfinex","ETHUSD",1754344483605,10.78118884,3719.7,3719.5,0.001]
["bitfinex","ETHUSD",1754344483798,12.1563586,3719.7,3719.5,0.001]
["bitfinex","ETHUSD",1754344502832,23.09978988,3719.7,3719.5,0.001]
["bitfinex","ETHUSD",1754344503027,7.0635586,3719.7,3719.5,0.001]
["bitfinex","ETHUSD",1754344503196,9.81938884,3719.7,3719.5,0.001]
["bitfinex","ETHUSD",1754344503401,9.81938884,3719.7,3719.6,0.4944]
["bitfinex","ETHUSD",1754344503600,9.81938884,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1754344515537,7.131,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1754344516938,10.71868884,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1754344517146,13.21820784,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1754344518522,13.76820784,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1754344521716,12.86890784,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1754344522050,24.71163912,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1754344522923,23.25433912,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1754344523125,4.123,3719.7,3719.6,0.4596]
["bitfinex","ETHUSD",1754344523557,7.123,3719.7,3719.6,0.4596]
["bitfinex","ETHUSD",1754344524517,7.123,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1754344526547,8.0223,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1754344526749,10.71068884,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1754344527047,13.14513156,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1754344527631,13.69513156,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1754344528025,44.05561105,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1754344528823,43.69513156,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1754344529020,43.24283156,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1754344529221,9.81138884,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1754344537969,10.71068884,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1754344538471,10.25838884,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1754344538653,9.81138884,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1754344540252,20.75482012,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1754344540457,21.65412012,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1754344540960,20.75482012,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1754344542878,21.02402012,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1754344543185,20.75482012,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1754344544479,20.74982012,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1754344544977,20.74982012,3719.7,3719.6,0.4596]
["bitfinex","ETHUSD",1754344545976,18.06143128,3719.7,3719.6,0.4596]
["bitfinex","ETHUSD",1754344546346,18.05943128,3719.7,3719.6,0.4596]
["bitfinex","ETHUSD",1754344549144,18.05943128,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1754344549851,18.05943128,3719.7,3719.6,0.4837]
["bitfinex","ETHUSD",1754344550086,7.113,3719.7,3719.6,0.4837]
["bitfinex","ETHUSD",1754344550380,7.113,3719.7,3719.6,0.9166]
["bitfinex","ETHUSD",1754344550586,6.46,3719.9,3719.6,1.29065761]
["bitfinex","ETHUSD",1754344550890,0.002,3719.9,3719.8,2.68831657]
["bitfinex","ETHUSD",1754344551096,4.117,3719.9,3719.8,3.60391657]
["bitfinex","ETHUSD",1754344552681,0.002,3719.9,3719.8,3.60391657]
["bitfinex","ETHUSD",1754344552849,4.119,3719.9,3719.8,3.60391657]
["bitfinex","ETHUSD",1754344553050,4.119,3719.9,3719.8,4.24678825]
["bitfinex","ETHUSD",1754344553855,4.119,3719.9,3719.8,3.81388825]
["bitfinex","ETHUSD",1754344555487,4.119,3719.9,3719.8,3.33118825]
["bitfinex","ETHUSD",1754344555650,4.119,3719.9,3719.8,4.24678825]
["bitfinex","ETHUSD",1754344555854,4.119,3719.9,3719.8,3.81388825]
["bitfinex","ETHUSD",1754344562302,4.119,3719.9,3719.8,3.33118825]
["bitfinex","ETHUSD",1754344562805,4.119,3719.9,3719.8,3.81388825]
["bitfinex","ETHUSD",1754344567889,4.119,3719.9,3719.8,3.33118825]
["bitfinex","ETHUSD",1754344568194,4.119,3719.9,3719.8,3.81388825]
["bitfinex","ETHUSD",1754344569464,0.002,3719.9,3719.8,3.33118825]
["bitfinex","ETHUSD",1754344569672,0.002,3719.9,3719.8,4.26693515]
["bitfinex","ETHUSD",1754344569878,4.106,3720.2,3720.1,2.68809978]
["bitfinex","ETHUSD",1754344570066,4.106,3720.2,3720.1,4.5680216]
["bitfinex","ETHUSD",1754344570274,0.002,3720.3,3720.2,2.68802752]
["bitfinex","ETHUSD",1754344570662,0.002,3720.3,3720.2,3.60362752]
["bitfinex","ETHUSD",1754344578636,0.002,3720.3,3720.2,3.17072752]
["bitfinex","ETHUSD",1754344579629,0.002,3720.3,3720.2,3.30432752]
["bitfinex","ETHUSD",1754344579825,0.002,3720.3,3720.2,4.72235076]
["bitfinex","ETHUSD",1754344580541,0.9477,3720.3,3720.2,0.1336]
["bitfinex","ETHUSD",1754344580830,1.0813,3720.3,3719.8,0.001]
["bitfinex","ETHUSD",1754344580990,10.94343128,3720.0,3719.8,0.001]
["bitfinex","ETHUSD",1754344581192,6.7922443,3719.9,3719.8,0.001]
["bitfinex","ETHUSD",1754344581391,9.87489781,3719.9,3719.8,0.001]
["bitfinex","ETHUSD",1754344585296,7.18665351,3719.9,3719.8,0.001]
["bitfinex","ETHUSD",1754344586946,5.0497,3719.9,3719.8,0.001]
["bitfinex","ETHUSD",1754344589902,7.7379443,3719.9,3719.8,0.001]
["bitfinex","ETHUSD",1754344590500,5.0497,3719.9,3719.8,0.001]
["bitfinex","ETHUSD",1754344592227,7.77154735,3719.9,3719.8,0.001]
["bitfinex","ETHUSD",1754344592421,7.7379443,3719.9,3719.8,0.001]
["bitfinex","ETHUSD",1754344592622,12.87489311,3719.9,3719.8,0.001]
["bitfinex","ETHUSD",1754344594230,12.87489311,3719.9,3719.4,0.001]
["bitfinex","ETHUSD",1754344594231,0.55,3719.6,3719.4,0.001]
["bitfinex","ETHUSD",1754344594410,0.55,3719.2,3718.8,0.001]
["bitfinex","ETHUSD",1754344594606,21.31786412,3719.1,3718.8,0.001]
["bitfinex","ETHUSD",1754344594934,24.9586157,3719.1,3718.8,0.001]
["bitfinex","ETHUSD",1754344598009,54.9586157,3719.1,3718.8,0.001]
["bitfinex","ETHUSD",1754344598841,3.23896716,3718.9,3718.8,0.001]
["bitfinex","ETHUSD",1754344599135,3.23896716,3718.9,3715.5,2.26321693]
["bitfinex","ETHUSD",1754344599136,36.37343947,3718.8,3717.1,0.1344]
["bitfinex","ETHUSD",1754344599308,39.68478141,3718.8,3717.1,0.6322]
["bitfinex","ETHUSD",1754344599509,39.68478141,3718.8,3717.2,2.69017712]
["bitfinex","ETHUSD",1754344599910,39.68478141,3718.8,3717.4,3.18785028]
["bitfinex","ETHUSD",1754344600111,39.68478141,3718.8,3717.6,0.4978]
["bitfinex","ETHUSD",1754344600335,39.68478141,3718.8,3718.6,0.001]
["bitfinex","ETHUSD",1754344606643,9.68478141,3718.8,3718.6,0.001]
["bitfinex","ETHUSD",1754344606860,39.68478141,3718.8,3718.6,0.001]
["bitfinex","ETHUSD",1754344609854,42.51478141,3718.8,3718.6,0.001]
["bitfinex","ETHUSD",1754344610026,39.68478141,3718.8,3718.6,0.001]
["bitfinex","ETHUSD",1754344613873,9.68478141,3718.8,3718.6,0.001]
["bitfinex","ETHUSD",1754344614063,39.68478141,3718.8,3718.6,0.001]
["bitfinex","ETHUSD",1754344620876,39.18888141,3718.8,3718.6,0.001]
["bitfinex","ETHUSD",1754344621071,9.18888141,3718.8,3718.6,0.001]
["bitfinex","ETHUSD",1754344621274,40.80388141,3718.8,3718.6,0.001]
["bitfinex","ETHUSD",1754344621476,39.68688141,3718.8,3718.6,0.001]
["bitfinex","ETHUSD",1754344622859,39.18888141,3718.8,3718.6,0.001]
["bitfinex","ETHUSD",1754344623970,39.68688141,3718.8,3718.6,0.001]
["bitfinex","ETHUSD",1754344624174,39.18888141,3718.8,3718.6,0.001]
["bitfinex","ETHUSD",1754344624772,39.68688141,3718.8,3718.6,0.001]
["bitfinex","ETHUSD",1754344625158,9.68688141,3718.8,3718.6,0.001]
["bitfinex","ETHUSD",1754344625363,46.14688141,3718.8,3718.6,0.001]
["bitfinex","ETHUSD",1754344625884,45.64888141,3718.8,3718.6,0.001]
["bitfinex","ETHUSD",1754344626184,15.64888141,3718.8,3718.6,0.001]
["bitfinex","ETHUSD",1754344626384,45.64888141,3718.8,3718.6,0.001]
["bitfinex","ETHUSD",1754344628264,15.64888141,3718.8,3718.6,0.001]
["bitfinex","ETHUSD",1754344628470,45.64888141,3718.8,3718.6,0.001]
["bitfinex","ETHUSD",1754344628671,46.14688141,3718.8,3718.6,0.001]
["bitfinex","ETHUSD",1754344629497,45.64888141,3718.8,3718.6,0.001]
["bitfinex","ETHUSD",1754344630665,5.68911178,3718.7,3718.6,0.001]
["bitfinex","ETHUSD",1754344630864,3.23932874,3718.4,3718.3,0.001]
["bitfinex","ETHUSD",1754344631160,41.30644534,3718.4,3718.3,0.001]
["bitfinex","ETHUSD",1754344631399,41.27282874,3718.4,3718.3,0.001]
["bitfinex","ETHUSD",1754344633163,41.54202874,3718.4,3718.3,0.001]
["bitfinex","ETHUSD",1754344633406,44.0014906,3718.4,3718.3,0.001]
["bitfinex","ETHUSD",1754344636902,43.5034906,3718.4,3718.3,0.001]
["bitfinex","ETHUSD",1754344637416,43.5034906,3718.4,3717.9,0.001]
["bitfinex","ETHUSD",1754344637579,17.18304935,3718.0,3717.9,0.001]
["bitfinex","ETHUSD",1754344637779,51.27704935,3718.0,3717.9,0.001]
["bitfinex","ETHUSD",1754344637998,54.54499129,3718.0,3717.9,0.001]
["bitfinex","ETHUSD",1754344638166,54.54499129,3718.0,3717.5,0.001]
["bitfinex","ETHUSD",1754344638167,3.23990746,3717.6,3717.5,0.001]
["bitfinex","ETHUSD",1754344638372,21.41173874,3717.6,3717.5,0.001]
["bitfinex","ETHUSD",1754344639970,2.69004139,3717.5,3716.8,0.4495]
["bitfinex","ETHUSD",1754344640170,11.07783128,3717.2,3716.8,0.4495]
["bitfinex","ETHUSD",1754344640405,2.69041405,3716.9,3716.8,0.4495]
["bitfinex","ETHUSD",1754344640606,2.8248914,3716.8,3716.1,0.1344]
["bitfinex","ETHUSD",1754344640780,2.8248914,3716.8,3715.8,2.69113915]
["bitfinex","ETHUSD",1754344640781,4.094,3716.7,3716.5,0.4495]
["bitfinex","ETHUSD",1754344641117,0.1344,3716.1,3715.6,2.6913409]
["bitfinex","ETHUSD",1754344641323,4.094,3716.0,3715.6,3.20294577]
["bitfinex","ETHUSD",1754344641615,4.094,3716.0,3715.7,0.4495]
["bitfinex","ETHUSD",1754344641967,4.094,3716.0,3715.8,0.4678]
["bitfinex","ETHUSD",1754344642274,4.094,3716.0,3715.5,2.25044874]
["bitfinex","ETHUSD",1754344642275,4.094,3716.0,3715.9,0.9173]
["bitfinex","ETHUSD",1754344642492,6.78508457,3716.0,3715.9,0.9173]
["bitfinex","ETHUSD",1754344643004,4.094,3716.0,3715.9,0.9173]
["bitfinex","ETHUSD",1754344644203,4.094,3716.0,3715.9,3.60843808]
["bitfinex","ETHUSD",1754344644777,4.094,3716.0,3715.9,3.15893808]
["bitfinex","ETHUSD",1754344644990,4.094,3716.0,3715.9,0.4678]
["bitfinex","ETHUSD",1754344645314,4.094,3716.0,3715.9,0.9173]
["bitfinex","ETHUSD",1754344645712,0.1344,3715.9,3715.8,2.69120474]
["bitfinex","ETHUSD",1754344646012,0.1344,3715.9,3715.8,3.15900474]
["bitfinex","ETHUSD",1754344646212,0.1344,3715.9,3715.7,2.69125403]
["bitfinex","ETHUSD",1754344646375,4.095,3715.8,3715.4,0.4495]
["bitfinex","ETHUSD",1754344646570,4.095,3715.8,3714.9,2.69184917]
["bitfinex","ETHUSD",1754344646823,4.095,3715.8,3715.0,0.73708492]
["bitfinex","ETHUSD",1754344646824,0.1344,3715.3,3715.0,0.73708492]
["bitfinex","ETHUSD",1754344647000,4.095,3715.2,3715.1,2.69170909]
["bitfinex","ETHUSD",1754344647206,4.095,3715.2,3715.1,3.15950909]
["bitfinex","ETHUSD",1754344647716,4.095,3715.2,3715.1,3.60900909]
["bitfinex","ETHUSD",1754344648817,4.095,3715.2,3715.1,3.15950909]
["bitfinex","ETHUSD",1754344649206,4.095,3715.2,3714.7,0.001]
["bitfinex","ETHUSD",1754344649396,6.7866665,3715.2,3714.8,0.4678]
["bitfinex","ETHUSD",1754344649717,6.7866665,3715.2,3714.9,0.4678]
["bitfinex","ETHUSD",1754344649919,4.095,3715.2,3715.0,0.4678]
["bitfinex","ETHUSD",1754344651129,15.03843128,3715.2,3714.7,0.001]
["bitfinex","ETHUSD",1754344651429,15.03843128,3715.2,3714.7,0.4688]
["bitfinex","ETHUSD",1754344652128,17.73008509,3715.2,3714.7,0.4688]
["bitfinex","ETHUSD",1754344652310,2.69172602,3715.1,3714.7,0.4688]
["bitfinex","ETHUSD",1754344652510,15.03843128,3715.2,3714.7,0.4688]
["bitfinex","ETHUSD",1754344652511,4.098,3715.0,3714.7,0.4688]
["bitfinex","ETHUSD",1754344652839,13.94343128,3714.8,3714.7,0.001]
["bitfinex","ETHUSD",1754344653004,21.28436624,3714.8,3714.7,0.001]
["bitfinex","ETHUSD",1754344653205,52.18666624,3714.8,3714.7,0.001]
["bitfinex","ETHUSD",1754344655133,17.18536624,3714.8,3714.7,0.001]
["bitfinex","ETHUSD",1754344655340,22.18866624,3714.8,3714.7,0.001]
["bitfinex","ETHUSD",1754344655497,3.0,3714.8,3714.7,0.001]
["bitfinex","ETHUSD",1754344655698,4.101,3714.8,3714.7,0.9183]
["bitfinex","ETHUSD",1754344655998,4.105,3714.8,3714.7,0.9183]
["bitfinex","ETHUSD",1754344656302,4.105,3714.8,3714.7,3.61030742]
["bitfinex","ETHUSD",1754344657224,4.105,3714.8,3714.7,0.001]
["bitfinex","ETHUSD",1754344660854,4.103,3714.8,3714.7,0.4688]
["bitfinex","ETHUSD",1754344661155,4.103,3714.8,3714.7,0.9183]
["bitfinex","ETHUSD",1754344661349,4.103,3714.8,3714.7,0.4688]
["bitfinex","ETHUSD",1754344661750,4.103,3714.8,3714.7,3.61024595]
["bitfinex","ETHUSD",1754344662957,4.103,3714.8,3714.7,3.16074595]
["bitfinex","ETHUSD",1754344663327,4.103,3714.8,3714.7,0.4688]
["bitfinex","ETHUSD",1754344663649,4.103,3714.8,3714.7,3.16080742]
["bitfinex","ETHUSD",1754344663852,4.103,3714.8,3714.7,3.61030742]
["bitfinex","ETHUSD",1754344664754,4.103,3714.8,3714.7,3.16080742]
["bitfinex","ETHUSD",1754344665055,4.103,3714.8,3714.7,0.4688]
["bitfinex","ETHUSD",1754344665444,4.103,3714.8,3714.7,4.19571418]
["bitfinex","ETHUSD",1754344665759,4.103,3714.8,3714.7,3.61030742]
["bitfinex","ETHUSD",1754344666460,4.103,3714.8,3714.7,2.69300742]
["bitfinex","ETHUSD",1754344667526,4.103,3714.8,3714.7,3.16230742]
["bitfinex","ETHUSD",1754344667930,4.103,3714.8,3714.7,0.001]
["bitfinex","ETHUSD",1754344669528,5.0109,3714.8,3714.7,0.001]
["bitfinex","ETHUSD",1754344670943,7.14469447,3714.8,3714.7,0.001]
["bitfinex","ETHUSD",1754344672460,5.0109,3714.8,3714.7,0.001]
["bitfinex","ETHUSD",1754344673779,7.70283496,3714.8,3714.7,0.001]
["bitfinex","ETHUSD",1754344673939,5.0109,3714.8,3714.7,0.001]
["bitfinex","ETHUSD",1754344674452,4.103,3714.8,3714.7,0.001]
["bitfinex","ETHUSD",1754344677255,4.5812,3714.8,3714.7,0.001]
["bitfinex","ETHUSD",1754344679638,0.4782,3715.3,3714.7,0.001]
["bitfinex","ETHUSD",1754344679837,0.9463,3715.3,3714.7,0.4703]
["bitfinex","ETHUSD",1754344680043,3.0,3715.1,3714.7,3.16228591]
["bitfinex","ETHUSD",1754344680257,0.1344,3714.8,3714.7,2.69298591]
["bitfinex","ETHUSD",1754344680588,4.2334,3714.8,3714.7,2.69298591]
["bitfinex","ETHUSD",1754344680768,4.2334,3714.8,3714.7,3.16228591]
["bitfinex","ETHUSD",1754344681743,0.1344,3714.8,3714.7,3.16228591]
["bitfinex","ETHUSD",1754344681944,4.2334,3714.8,3714.7,3.16228591]
["bitfinex","ETHUSD",1754344682385,0.1344,3714.8,3714.7,3.16228591]
["bitfinex","ETHUSD",1754344682567,4.2324,3714.8,3714.7,3.16228591]
["bitfinex","ETHUSD",1754344684081,0.1344,3714.8,3714.7,3.16228591]
["bitfinex","ETHUSD",1754344684381,4.2314,3714.8,3714.7,3.16228591]
["bitfinex","ETHUSD",1754344684627,4.2314,3714.8,3714.7,3.60068591]
["bitfinex","ETHUSD",1754344684741,4.097,3714.8,3714.7,3.60068591]
["bitfinex","ETHUSD",1754344685354,3.0,3715.3,3715.0,2.69179004]
["bitfinex","ETHUSD",1754344685564,4.097,3715.2,3715.1,2.69171758]
["bitfinex","ETHUSD",1754344686173,4.097,3715.2,3715.0,3.16106011]
["bitfinex","ETHUSD",1754344686477,3.1344,3715.3,3715.1,2.69171144]
["bitfinex","ETHUSD",1754344686681,4.098,3715.2,3715.0,3.16105901]
["bitfinex","ETHUSD",1754344686980,4.098,3715.2,3715.0,2.69175901]
["bitfinex","ETHUSD",1754344687180,4.098,3715.2,3714.9,2.69183907]
["bitfinex","ETHUSD",1754344687478,0.1344,3715.1,3714.9,2.69183907]
["bitfinex","ETHUSD",1754344687883,0.1344,3715.1,3714.8,2.69193458]
["bitfinex","ETHUSD",1754344688201,0.1344,3715.1,3714.7,0.001]
["bitfinex","ETHUSD",1754344688379,0.1344,3715.1,3714.9,2.69186064]
["bitfinex","ETHUSD",1754344689299,0.1344,3715.1,3714.8,2.69191171]
["bitfinex","ETHUSD",1754344693599,0.1344,3714.8,3714.7,0.001]
["bitfinex","ETHUSD",1754344693763,4.2314,3714.8,3714.7,0.001]
["bitfinex","ETHUSD",1754344694592,4.2314,3714.8,3714.7,2.69300742]
["bitfinex","ETHUSD",1754344699671,5.1328,3714.8,3714.7,2.69300742]
["bitfinex","ETHUSD",1754344699900,5.1328,3714.8,3714.2,2.82673544]
["bitfinex","ETHUSD",1754344699901,2.831,3714.5,3711.4,0.4912]
["bitfinex","ETHUSD",1754344700115,2.831,3714.5,3711.2,0.4652]
["bitfinex","ETHUSD",1754344700116,2.69360269,3712.5,3711.8,0.4912]
["bitfinex","ETHUSD",1754344700407,2.69312583,3713.2,3711.9,0.4652]
["bitfinex","ETHUSD",1754344700408,4.162,3712.4,3711.9,0.4652]
["bitfinex","ETHUSD",1754344700594,0.809318,3713.0,3712.0,0.4912]
["bitfinex","ETHUSD",1754344700929,2.69173081,3715.1,3712.0,0.4912]
["bitfinex","ETHUSD",1754344700930,3.0,3714.3,3712.4,3.0]
["bitfinex","ETHUSD",1754344701115,3.0,3714.1,3713.3,2.69302171]
["bitfinex","ETHUSD",1754344701291,0.2518104,3714.0,3713.4,0.9564]
["bitfinex","ETHUSD",1754344701496,3.0,3714.1,3713.5,3.64927661]
["bitfinex","ETHUSD",1754344701497,0.2518104,3713.9,3713.5,3.64927661]
["bitfinex","ETHUSD",1754344701822,4.4408104,3713.8,3713.6,3.64920189]
["bitfinex","ETHUSD",1754344702024,0.2518104,3713.7,3713.6,2.69280189]
["bitfinex","ETHUSD",1754344702190,4.4398104,3713.7,3713.6,2.69280189]
["bitfinex","ETHUSD",1754344702579,4.4398104,3713.7,3713.6,4.91286066]
["bitfinex","ETHUSD",1754344702793,4.4398104,3713.7,3713.6,5.37806066]
["bitfinex","ETHUSD",1754344703186,4.4398104,3713.7,3713.6,0.9564]
["bitfinex","ETHUSD",1754344703713,4.188,3713.7,3713.6,0.9564]
["bitfinex","ETHUSD",1754344704421,4.187,3713.8,3713.7,2.69273231]
["bitfinex","ETHUSD",1754344704624,3.0,3715.2,3714.0,2.69250641]
["bitfinex","ETHUSD",1754344704785,3.0,3714.8,3714.1,0.9564]
["bitfinex","ETHUSD",1754344704987,4.43736222,3714.7,3714.2,0.4912]
["bitfinex","ETHUSD",1754344705292,0.25136222,3714.6,3714.3,0.4652]
["bitfinex","ETHUSD",1754344705622,0.25136222,3714.5,3714.4,0.4912]
["bitfinex","ETHUSD",1754344705831,0.25136222,3714.5,3714.3,0.4652]
["bitfinex","ETHUSD",1754344705832,0.25136222,3714.6,3714.5,0.4912]
["bitfinex","ETHUSD",1754344706036,0.96429222,3714.6,3713.6,0.36494007]
["bitfinex","ETHUSD",1754344706189,0.25136222,3714.5,3713.9,2.69258344]
["bitfinex","ETHUSD",1754344706522,4.184,3714.4,3713.9,0.4912]
["bitfinex","ETHUSD",1754344706729,4.184,3714.4,3714.0,0.4912]
["bitfinex","ETHUSD",1754344706730,0.25136222,3714.3,3714.0,0.4912]
["bitfinex","ETHUSD",1754344707264,0.25136222,3714.3,3713.9,2.69257908]
["bitfinex","ETHUSD",1754344707418,0.25136222,3714.3,3713.8,3.18384153]
["bitfinex","ETHUSD",1754344707921,4.184,3714.4,3713.9,0.4912]
["bitfinex","ETHUSD",1754344709349,4.184,3714.4,3714.0,0.4912]
["bitfinex","ETHUSD",1754344709724,10.94343128,3714.3,3714.0,0.4912]
["bitfinex","ETHUSD",1754344709923,0.1344,3714.2,3714.0,0.4912]
["bitfinex","ETHUSD",1754344710233,4.182,3714.1,3714.0,0.4912]
["bitfinex","ETHUSD",1754344710958,0.1344,3714.0,3713.7,0.4912]
["bitfinex","ETHUSD",1754344711527,0.1344,3714.0,3713.8,0.4912]
["bitfinex","ETHUSD",1754344711716,0.1344,3714.0,3713.9,0.4912]
["bitfinex","ETHUSD",1754344712116,0.1344,3714.0,3713.9,0.9564]
["bitfinex","ETHUSD",1754344712829,0.1344,3714.0,3713.9,0.4912]
["bitfinex","ETHUSD",1754344713219,0.1344,3714.0,3713.7,2.69270688]
["bitfinex","ETHUSD",1754344713418,0.1344,3714.0,3713.8,0.9564]
["bitfinex","ETHUSD",1754344713944,0.1344,3714.0,3713.9,0.4912]
["bitfinex","ETHUSD",1754344714349,0.1344,3714.0,3713.7,2.69273153]
["bitfinex","ETHUSD",1754344714742,0.1344,3714.0,3713.8,0.9564]
["bitfinex","ETHUSD",1754344715137,0.1344,3714.0,3713.9,0.9564]
["bitfinex","ETHUSD",1754344715890,0.1344,3714.0,3713.9,3.6489873]
["bitfinex","ETHUSD",1754344716173,4.177,3714.0,3713.9,4.28325665]
["bitfinex","ETHUSD",1754344719768,0.1344,3714.3,3714.2,2.69236982]
["bitfinex","ETHUSD",1754344719971,4.174,3714.3,3714.2,2.69236982]
["bitfinex","ETHUSD",1754344720273,4.174,3714.3,3714.2,3.64876982]
["bitfinex","ETHUSD",1754344721166,4.174,3714.3,3714.2,3.78316982]
["bitfinex","ETHUSD",1754344721366,4.174,3714.3,3714.2,4.49415901]
["bitfinex","ETHUSD",1754344721571,0.1344,3715.1,3715.0,2.69179004]
["bitfinex","ETHUSD",1754344721774,0.25154369,3715.1,3715.0,2.69179004]
["bitfinex","ETHUSD",1754344721985,11.09658113,3716.3,3715.1,2.69171758]
["bitfinex","ETHUSD",1754344721986,0.25154369,3715.2,3715.1,2.69171758]
["bitfinex","ETHUSD",1754344722276,6.466,3716.7,3715.6,2.69135536]
["bitfinex","ETHUSD",1754344722277,4.42554369,3715.7,3715.6,2.69135536]
["bitfinex","ETHUSD",1754344722490,4.175,3715.8,3715.7,2.69128293]
["bitfinex","ETHUSD",1754344722655,4.175,3715.8,3715.7,3.66790399]
["bitfinex","ETHUSD",1754344722971,6.466,3716.7,3716.0,2.69106566]
["bitfinex","ETHUSD",1754344722972,4.175,3716.1,3716.0,2.69106566]
["bitfinex","ETHUSD",1754344723144,4.175,3716.1,3716.0,3.18226566]
["bitfinex","ETHUSD",1754344725099,4.175,3716.1,3716.0,3.64746566]
["bitfinex","ETHUSD",1754344725260,4.175,3716.1,3716.0,4.29476754]
["bitfinex","ETHUSD",1754344726278,6.466,3716.7,3716.6,2.69063122]
["bitfinex","ETHUSD",1754344726479,10.639,3716.7,3716.6,3.60183122]
["bitfinex","ETHUSD",1754344729787,4.173,3716.7,3716.6,3.60183122]
["bitfinex","ETHUSD",1754344730196,0.002,3717.3,3717.2,2.69019692]
["bitfinex","ETHUSD",1754344730407,4.17,3717.3,3717.2,2.69019692]
["bitfinex","ETHUSD",1754344730694,4.17,3717.3,3717.2,4.27384514]
["bitfinex","ETHUSD",1754344730695,0.002,3717.3,3717.2,4.27384514]
["bitfinex","ETHUSD",1754344730922,4.17,3717.3,3717.2,4.27384514]
["bitfinex","ETHUSD",1754344731131,0.002,3717.3,3717.2,4.27384514]
["bitfinex","ETHUSD",1754344731500,0.002,3717.3,3717.2,3.81344514]
["bitfinex","ETHUSD",1754344731706,0.002,3717.3,3717.2,4.27384514]
["bitfinex","ETHUSD",1754344737016,0.002,3717.3,3717.2,4.29403905]
["bitfinex","ETHUSD",1754344737640,0.002,3717.3,3717.2,4.27384514]
["bitfinex","ETHUSD",1754344738629,0.002,3717.3,3717.2,4.82384514]
["bitfinex","ETHUSD",1754344741528,1e-08,3717.3,3717.2,4.82384514]
["bitfinex","ETHUSD",1754344741834,0.002,3718.4,3718.3,2.68940107]
["bitfinex","ETHUSD",1754344742033,0.002,3718.4,3718.3,2.95834118]
["bitfinex","ETHUSD",1754344742236,0.002,3718.4,3718.3,4.02411519]
["bitfinex","ETHUSD",1754344743749,0.002,3718.4,3718.3,3.09274118]
["bitfinex","ETHUSD",1754344744152,0.002,3718.4,3718.3,2.82380107]
["bitfinex","ETHUSD",1754344744814,0.3342,3718.4,3718.3,2.82380107]
["bitfinex","ETHUSD",1754344745017,0.002,3718.4,3718.3,0.1344]
["bitfinex","ETHUSD",1754344745243,0.4354,3718.4,3718.0,2.68960893]
["bitfinex","ETHUSD",1754344745445,0.4334,3718.3,3718.0,2.82400893]
["bitfinex","ETHUSD",1754344745651,0.4334,3718.2,3718.0,2.82400893]
["bitfinex","ETHUSD",1754344746746,0.4334,3718.1,3718.0,0.1344]
["bitfinex","ETHUSD",1754344747824,0.3322,3718.1,3718.0,0.1344]
["bitfinex","ETHUSD",1754344748629,0.1032,3718.4,3718.0,0.1344]
["bitfinex","ETHUSD",1754344748834,0.4334,3718.3,3718.0,0.1344]
["bitfinex","ETHUSD",1754344749047,0.4334,3718.3,3718.0,2.82400897]
["bitfinex","ETHUSD",1754344749048,0.1012,3718.3,3718.0,2.82400897]
["bitfinex","ETHUSD",1754344749215,0.3322,3718.2,3718.0,0.1344]
["bitfinex","ETHUSD",1754344750853,0.002,3718.1,3718.0,0.1344]
["bitfinex","ETHUSD",1754344751073,2.68961807,3718.0,3717.3,5.77066477]
["bitfinex","ETHUSD",1754344751383,0.4354,3718.1,3717.3,5.77066477]
["bitfinex","ETHUSD",1754344751384,10.94343128,3717.5,3717.3,5.77066477]
["bitfinex","ETHUSD",1754344751676,0.1344,3718.0,3717.5,2.68997982]
["bitfinex","ETHUSD",1754344751828,0.38480708,3718.0,3717.6,0.4508]
["bitfinex","ETHUSD",1754344752028,4.158,3718.3,3717.6,3.14069497]
["bitfinex","ETHUSD",1754344752224,0.25040669,3718.0,3717.6,3.27509497]
["bitfinex","ETHUSD",1754344752423,0.25040669,3717.9,3717.6,3.27509497]
["bitfinex","ETHUSD",1754344752625,4.41040669,3717.8,3717.7,2.68983511]
["bitfinex","ETHUSD",1754344754166,4.41040669,3717.8,3717.7,3.14063511]
["bitfinex","ETHUSD",1754344754952,4.41040669,3717.8,3717.6,0.1344]
["bitfinex","ETHUSD",1754344755159,0.25040669,3717.7,3717.4,0.4508]
["bitfinex","ETHUSD",1754344755358,0.25040669,3717.6,3717.5,2.68996837]
["bitfinex","ETHUSD",1754344755873,0.25040669,3717.6,3717.4,0.1344]
["bitfinex","ETHUSD",1754344756079,0.25040669,3717.5,3717.3,5.77066477]
["bitfinex","ETHUSD",1754344756243,0.25040669,3717.4,3717.3,5.77066477]
["bitfinex","ETHUSD",1754344756847,0.3322,3717.4,3717.3,5.77066477]
["bitfinex","ETHUSD",1754344757039,0.58337052,3717.4,3717.3,5.77066477]
["bitfinex","ETHUSD",1754344757437,0.25117052,3717.4,3717.3,5.77066477]
["bitfinex","ETHUSD",1754344757683,0.68457052,3717.4,3717.3,5.77066477]
["bitfinex","ETHUSD",1754344757985,1.33546596,3717.4,3717.3,5.77066477]
["bitfinex","ETHUSD",1754344758133,14.63454942,3717.4,3717.3,5.77066477]
["bitfinex","ETHUSD",1754344758336,14.73574942,3717.4,3717.3,5.77066477]
["bitfinex","ETHUSD",1754344758638,18.89274942,3717.4,3717.3,5.77066477]
["bitfinex","ETHUSD",1754344759049,16.20269724,3717.4,3717.3,5.77066477]
["bitfinex","ETHUSD",1754344759659,18.89274942,3717.4,3717.3,5.77066477]
["bitfinex","ETHUSD",1754344760568,16.10149724,3717.4,3717.3,5.77066477]
["bitfinex","ETHUSD",1754344760866,18.79154942,3717.4,3717.3,5.77066477]
["bitfinex","ETHUSD",1754344761052,16.10149724,3717.4,3717.3,5.77066477]
["bitfinex","ETHUSD",1754344761233,16.00249724,3717.4,3716.8,2.69046361]
["bitfinex","ETHUSD",1754344761440,0.1344,3716.9,3716.6,2.69060322]
["bitfinex","ETHUSD",1754344761761,4.154,3716.8,3716.6,2.69060322]
["bitfinex","ETHUSD",1754344762554,4.154,3716.8,3716.6,3.18610322]
["bitfinex","ETHUSD",1754344763969,4.154,3716.8,3716.7,2.69055882]
["bitfinex","ETHUSD",1754344764778,0.1344,3717.1,3716.8,2.69048643]
["bitfinex","ETHUSD",1754344764972,4.152,3717.0,3716.8,2.69048643]
["bitfinex","ETHUSD",1754344765149,4.152,3717.0,3716.9,0.4955]
["bitfinex","ETHUSD",1754344765775,4.152,3717.0,3716.7,2.69053884]
["bitfinex","ETHUSD",1754344766183,4.152,3717.0,3716.6,2.69062042]
["bitfinex","ETHUSD",1754344766388,4.152,3717.0,3716.5,2.69070036]
["bitfinex","ETHUSD",1754344766676,4.152,3717.0,3716.4,0.001]
["bitfinex","ETHUSD",1754344766677,3.0,3716.9,3716.4,0.001]
["bitfinex","ETHUSD",1754344766983,5.69048401,3716.9,3716.4,0.001]
["bitfinex","ETHUSD",1754344767483,5.69070361,3716.5,3716.4,0.001]
["bitfinex","ETHUSD",1754344767641,9.84270361,3716.5,3716.4,0.001]
["bitfinex","ETHUSD",1754344767843,12.51839331,3716.5,3716.4,0.001]
["bitfinex","ETHUSD",1754344768043,43.06839331,3716.5,3716.4,0.001]
["bitfinex","ETHUSD",1754344768883,43.21124323,3716.5,3716.4,0.001]
["bitfinex","ETHUSD",1754344769080,8.76104323,3716.5,3716.4,0.001]
["bitfinex","ETHUSD",1754344769286,12.91604323,3716.5,3716.4,0.001]
["bitfinex","ETHUSD",1754344769701,12.36504323,3716.5,3716.4,0.001]
["bitfinex","ETHUSD",1754344773266,13.34844323,3716.5,3716.4,0.001]
["bitfinex","ETHUSD",1754344775386,43.34844323,3716.5,3716.4,1e-08]
["bitfinex","ETHUSD",1754344777257,43.45626223,3716.5,3716.4,1e-08]
["bitfinex","ETHUSD",1754344779286,43.02286223,3716.5,3716.4,1e-08]
["bitfinex","ETHUSD",1754344779488,43.45626223,3716.5,3716.4,1e-08]
["bitfinex","ETHUSD",1754344781563,43.02286223,3716.5,3716.4,1e-08]
["bitfinex","ETHUSD",1754344781762,43.45626223,3716.5,3716.4,1e-08]
["bitfinex","ETHUSD",1754344784003,13.45626223,3716.5,3716.4,1e-08]
["bitfinex","ETHUSD",1754344784487,43.45626223,3716.5,3716.4,1e-08]
["bitfinex","ETHUSD",1754344785658,43.02286223,3716.5,3716.4,1e-08]
["bitfinex","ETHUSD",1754344786310,43.02286223,3716.5,3713.3,0.001]
["bitfinex","ETHUSD",1754344786311,4.447,3716.2,3713.3,0.001]
["bitfinex","ETHUSD",1754344786463,6.2425148,3714.0,3713.3,0.001]
["bitfinex","ETHUSD",1754344786664,40.4215148,3714.0,3713.6,0.469]
["bitfinex","ETHUSD",1754344787065,40.8905148,3714.0,3713.6,0.469]
["bitfinex","ETHUSD",1754344787398,42.53613216,3714.0,3713.6,0.469]
["bitfinex","ETHUSD",1754344787710,43.00455417,3714.0,3713.6,0.469]
["bitfinex","ETHUSD",1754344788409,42.53613216,3714.0,3713.6,0.469]
["bitfinex","ETHUSD",1754344788764,42.53613216,3714.0,3713.6,0.001]
["bitfinex","ETHUSD",1754344788995,43.00455417,3714.0,3713.6,0.001]
["bitfinex","ETHUSD",1754344789324,43.00455417,3714.0,3708.1,1.57138685]
["bitfinex","ETHUSD",1754344789325,8.08244495,3712.9,3708.1,1.57138685]
["bitfinex","ETHUSD",1754344789620,4.94532605,3713.9,3709.1,0.00741474]
["bitfinex","ETHUSD",1754344789621,15.03518289,3711.2,3709.1,0.00741474]
["bitfinex","ETHUSD",1754344789897,15.03518289,3711.2,3707.7,0.14059234]
["bitfinex","ETHUSD",1754344789898,2.69487837,3710.8,3709.2,0.95842754]
["bitfinex","ETHUSD",1754344790100,1.25308916,3712.0,3709.3,0.9381]
["bitfinex","ETHUSD",1754344790268,5.5375361,3711.9,3709.5,13.41918289]
["bitfinex","ETHUSD",1754344790463,4.34,3711.8,3709.6,0.95841836]
["bitfinex","ETHUSD",1754344790684,4.34,3711.8,3709.7,3.63373576]
["bitfinex","ETHUSD",1754344790898,4.34,3711.8,3709.8,0.95841664]
["bitfinex","ETHUSD",1754344791111,4.34,3711.8,3709.9,0.9381]
["bitfinex","ETHUSD",1754344791279,4.34,3711.8,3710.0,0.9381]
["bitfinex","ETHUSD",1754344791484,4.34,3711.8,3709.6,2.6956991]
["bitfinex","ETHUSD",1754344791485,2.69435387,3711.5,3710.2,3.0]
["bitfinex","ETHUSD",1754344791782,2.69447475,3711.3,3710.3,1.60144451]
["bitfinex","ETHUSD",1754344791963,4.358,3711.2,3710.4,0.9381]
["bitfinex","ETHUSD",1754344792161,4.357,3711.1,3710.5,0.9381]
["bitfinex","ETHUSD",1754344792400,4.357,3711.1,3710.8,2.694797]
["bitfinex","ETHUSD",1754344792568,4.357,3711.1,3710.9,1.3013897]
["bitfinex","ETHUSD",1754344792988,4.357,3711.1,3710.9,0.3632897]
["bitfinex","ETHUSD",1754344793193,4.357,3711.1,3711.0,0.9381]
["bitfinex","ETHUSD",1754344793375,4.357,3711.1,3711.0,3.63279145]
["bitfinex","ETHUSD",1754344794403,0.47521582,3711.5,3711.4,2.69440103]
["bitfinex","ETHUSD",1754344794594,0.47521582,3711.5,3711.4,3.90194113]
["bitfinex","ETHUSD",1754344795090,0.00021582,3711.5,3711.4,3.90194113]
["bitfinex","ETHUSD",1754344795889,4.361,3712.3,3712.2,2.69382037]
["bitfinex","ETHUSD",1754344796193,0.94395886,3713.3,3712.7,2.69344706]
["bitfinex","ETHUSD",1754344796390,0.94395886,3713.3,3712.2,0.9381]
["bitfinex","ETHUSD",1754344796391,0.24891479,3713.2,3712.2,0.02027498]
["bitfinex","ETHUSD",1754344796578,3.0,3713.1,3712.8,0.9381]
["bitfinex","ETHUSD",1754344796779,3.0,3713.1,3712.7,2.69342692]
["bitfinex","ETHUSD",1754344796780,4.358,3713.0,3712.9,0.9381]
["bitfinex","ETHUSD",1754344797328,0.94395886,3713.3,3713.0,2.69319256]
["bitfinex","ETHUSD",1754344797468,4.357,3713.2,3713.1,3.63126743]
["bitfinex","ETHUSD",1754344797666,7.357,3713.2,3713.1,3.63126743]
["bitfinex","ETHUSD",1754344797900,4.357,3713.2,3713.1,3.63126743]
["bitfinex","ETHUSD",1754344799890,0.94395886,3713.3,3713.1,3.63126743]
["bitfinex","ETHUSD",1754344799891,0.94395886,3713.3,3713.2,2.6930949]
["bitfinex","ETHUSD",1754344800075,5.29695886,3713.3,3713.2,3.1631949]
["bitfinex","ETHUSD",1754344800271,0.808937,3714.3,3714.2,2.69236982]
["bitfinex","ETHUSD",1754344800477,0.808937,3714.3,3713.3,5.38604474]
["bitfinex","ETHUSD",1754344800478,4.35,3714.3,3714.0,0.4701]
["bitfinex","ETHUSD",1754344800705,6.468,3715.5,3714.1,0.9381]
["bitfinex","ETHUSD",1754344800706,0.808789,3715.0,3714.1,0.9381]
["bitfinex","ETHUSD",1754344800908,0.808789,3715.0,3714.9,2.69186249]
["bitfinex","ETHUSD",1754344801128,8.96132738,3716.2,3714.9,2.69186249]
["bitfinex","ETHUSD",1754344801129,0.24916914,3715.3,3715.2,2.69164513]
["bitfinex","ETHUSD",1754344801331,4.358,3715.4,3715.2,0.9381]
["bitfinex","ETHUSD",1754344801492,4.358,3715.4,3715.2,2.69164513]
["bitfinex","ETHUSD",1754344801493,0.24916914,3715.3,3715.2,2.69164513]
["bitfinex","ETHUSD",1754344801823,4.359,3715.4,3715.3,2.69157268]
["bitfinex","ETHUSD",1754344802125,4.36,3715.7,3715.6,2.69135536]
["bitfinex","ETHUSD",1754344802325,4.36,3715.7,3715.6,3.62945536]
["bitfinex","ETHUSD",1754344802627,4.361,3715.8,3715.6,0.9381]
["bitfinex","ETHUSD",1754344802787,4.361,3715.8,3715.3,0.53832178]
["bitfinex","ETHUSD",1754344802788,6.468,3716.4,3715.7,0.9381]
["bitfinex","ETHUSD",1754344802995,3.0,3716.2,3715.7,0.9381]
["bitfinex","ETHUSD",1754344803186,3.0,3716.2,3715.0,2.69178687]
["bitfinex","ETHUSD",1754344803187,4.3829,3716.2,3715.1,0.468]
["bitfinex","ETHUSD",1754344803413,3.0,3716.0,3714.6,0.4701]
["bitfinex","ETHUSD",1754344803614,3.0,3715.8,3714.7,0.468]
["bitfinex","ETHUSD",1754344803827,1.3829,3716.2,3715.5,2.69141946]
["bitfinex","ETHUSD",1754344804023,0.4923,3716.7,3714.3,2.69227275]
["bitfinex","ETHUSD",1754344804024,4.368,3716.1,3715.6,0.9381]
["bitfinex","ETHUSD",1754344804334,2.69000794,3717.5,3715.7,0.9381]
["bitfinex","ETHUSD",1754344804335,1.237876,3717.5,3715.7,0.9381]
["bitfinex","ETHUSD",1754344804490,4.37,3717.2,3715.9,0.55]
["bitfinex","ETHUSD",1754344804692,0.002,3717.3,3716.0,0.9381]
["bitfinex","ETHUSD",1754344804892,4.37,3717.2,3717.1,2.69020378]
["bitfinex","ETHUSD",1754344805094,0.002,3717.3,3717.2,2.69019692]
["bitfinex","ETHUSD",1754344805413,1e-08,3717.3,3717.2,3.62829692]
["bitfinex","ETHUSD",1754344805613,1e-08,3717.3,3717.2,4.17829692]
["bitfinex","ETHUSD",1754344806299,1e-08,3717.3,3717.2,3.62829692]
["bitfinex","ETHUSD",1754344806699,1e-08,3717.3,3716.6,0.4701]
["bitfinex","ETHUSD",1754344806900,1e-08,3717.3,3716.7,0.468]
["bitfinex","ETHUSD",1754344807418,0.26900805,3717.3,3716.8,2.69041431]
["bitfinex","ETHUSD",1754344807602,1e-08,3717.3,3716.9,0.4701]
["bitfinex","ETHUSD",1754344807803,1e-08,3717.3,3717.2,2.69019692]
["bitfinex","ETHUSD",1754344808208,1e-08,3717.3,3717.2,0.4701]
["bitfinex","ETHUSD",1754344808501,1e-08,3717.3,3717.2,3.64849083]
["bitfinex","ETHUSD",1754344808711,1e-08,3717.3,3717.2,4.17829692]
["bitfinex","ETHUSD",1754344808937,0.002,3717.7,3717.6,2.68990746]
["bitfinex","ETHUSD",1754344809311,0.002,3717.7,3717.6,3.64819413]
["bitfinex","ETHUSD",1754344809633,0.002,3717.7,3717.6,3.76240746]
["bitfinex","ETHUSD",1754344810000,0.002,3717.7,3717.6,3.78259413]
["bitfinex","ETHUSD",1754344810201,1e-08,3717.7,3717.6,4.33259413]
["bitfinex","ETHUSD",1754344810432,1e-08,3717.7,3717.6,5.01466724]
["bitfinex","ETHUSD",1754344810634,0.002,3719.2,3718.3,2.68940107]
["bitfinex","ETHUSD",1754344810819,0.002,3719.2,3718.3,3.39397508]
["bitfinex","ETHUSD",1754344811133,4.371,3719.7,3718.3,0.9381]
["bitfinex","ETHUSD",1754344811134,4.331,3719.7,3718.3,0.9381]
["bitfinex","ETHUSD",1754344811330,3.0,3719.6,3718.4,0.4701]
["bitfinex","ETHUSD",1754344811639,3.0,3719.6,3719.2,0.1344]
["bitfinex","ETHUSD",1754344811640,3.0,3719.4,3719.2,0.1344]
["bitfinex","ETHUSD",1754344811798,2.68859243,3719.5,3718.4,0.4701]
["bitfinex","ETHUSD",1754344811799,5.68875447,3719.2,3718.4,2.68927646]
["bitfinex","ETHUSD",1754344811997,0.4296,3719.1,3718.7,0.1344]
["bitfinex","ETHUSD",1754344812221,0.4296,3719.1,3717.9,2.68964619]
["bitfinex","ETHUSD",1754344812222,3.0,3718.9,3717.6,1.17235978]
["bitfinex","ETHUSD",1754344812436,3.0,3718.9,3718.4,0.1344]
["bitfinex","ETHUSD",1754344812616,4.72236489,3718.8,3718.4,0.1344]
["bitfinex","ETHUSD",1754344812796,3.0,3718.6,3718.4,0.1344]
["bitfinex","ETHUSD",1754344813001,0.9219,3718.7,3718.4,0.1344]
["bitfinex","ETHUSD",1754344813222,3.8004729,3718.8,3718.4,0.1344]
["bitfinex","ETHUSD",1754344813223,0.9219,3718.6,3718.4,0.1344]
["bitfinex","ETHUSD",1754344813411,3.0,3718.3,3717.6,2.68985318]
["bitfinex","ETHUSD",1754344813630,2.82367201,3718.5,3717.9,0.1344]
["bitfinex","ETHUSD",1754344813938,10.99879766,3718.4,3717.9,0.1344]
["bitfinex","ETHUSD",1754344814317,0.4296,3718.3,3717.9,0.1344]
["bitfinex","ETHUSD",1754344814517,3.61137741,3718.2,3717.9,0.1344]
["bitfinex","ETHUSD",1754344814838,3.0,3718.3,3717.9,0.1344]
["bitfinex","ETHUSD",1754344815013,0.4296,3718.1,3717.9,0.1344]
["bitfinex","ETHUSD",1754344815213,3.11916598,3718.1,3717.3,2.6900657]
["bitfinex","ETHUSD",1754344815424,3.11916598,3718.1,3717.6,0.1344]
["bitfinex","ETHUSD",1754344815931,0.4296,3718.0,3717.6,0.1344]
["bitfinex","ETHUSD",1754344816102,3.18186503,3718.1,3717.6,0.1344]
["bitfinex","ETHUSD",1754344816306,0.4296,3718.0,3717.6,0.1344]
["bitfinex","ETHUSD",1754344816538,0.9219,3718.0,3717.6,0.1344]
["bitfinex","ETHUSD",1754344817411,0.9219,3718.0,3717.6,2.82428764]
["bitfinex","ETHUSD",1754344817629,0.4296,3718.0,3717.6,0.1344]
["bitfinex","ETHUSD",1754344818000,3.0,3717.9,3717.6,0.1344]
["bitfinex","ETHUSD",1754344818205,4.355,3717.8,3717.6,0.1344]
["bitfinex","ETHUSD",1754344818708,5.15371611,3717.8,3717.6,0.1344]
["bitfinex","ETHUSD",1754344818940,3.0,3717.7,3716.9,2.69040019]
["bitfinex","ETHUSD",1754344819139,3.0,3717.7,3717.2,0.1344]
["bitfinex","ETHUSD",1754344819455,2.82410985,3717.9,3717.3,0.8851]
["bitfinex","ETHUSD",1754344819456,0.1344,3717.9,3717.3,0.8851]
["bitfinex","ETHUSD",1754344819758,0.1344,3718.5,3717.8,0.1344]
["bitfinex","ETHUSD",1754344819906,4.353,3718.4,3718.3,2.68940107]
["bitfinex","ETHUSD",1754344820110,4.353,3718.4,3717.8,0.1344]
["bitfinex","ETHUSD",1754344820111,0.1344,3719.1,3718.4,2.82372059]
["bitfinex","ETHUSD",1754344820333,0.4447,3719.2,3718.6,2.68913655]
["bitfinex","ETHUSD",1754344820634,7.354,3718.8,3718.7,0.1344]
["bitfinex","ETHUSD",1754344820834,3.0,3718.7,3718.5,2.68925642]
["bitfinex","ETHUSD",1754344821035,4.354,3718.8,3718.6,2.68917618]
["bitfinex","ETHUSD",1754344821207,4.354,3718.8,3718.5,2.68923943]
["bitfinex","ETHUSD",1754344821604,3.0,3718.7,3718.6,2.6891841]
["bitfinex","ETHUSD",1754344822729,0.4447,3719.2,3718.7,2.68907486]
["bitfinex","ETHUSD",1754344822927,3.4998,3719.3,3718.8,2.68903947]
["bitfinex","ETHUSD",1754344822928,3.002,3719.3,3718.8,2.68903947]
["bitfinex","ETHUSD",1754344823128,0.002,3719.3,3718.8,2.68903947]
["bitfinex","ETHUSD",1754344823343,0.002,3719.3,3718.8,4.11397254]
["bitfinex","ETHUSD",1754344824244,1e-08,3718.9,3718.8,4.11397254]
["bitfinex","ETHUSD",1754344824445,1e-08,3718.9,3718.8,4.13413751]
["bitfinex","ETHUSD",1754344824656,0.002,3720.3,3719.5,2.68849436]
["bitfinex","ETHUSD",1754344824824,0.002,3720.3,3719.9,2.6882443]
["bitfinex","ETHUSD",1754344825017,0.002,3720.3,3719.9,3.24806763]
["bitfinex","ETHUSD",1754344825212,0.002,3720.3,3719.9,4.13316763]
["bitfinex","ETHUSD",1754344825445,0.002,3721.0,3720.6,2.68773853]
["bitfinex","ETHUSD",1754344825750,0.002,3721.0,3720.9,2.68752183]
["bitfinex","ETHUSD",1754344826248,0.002,3721.0,3720.9,3.57262183]
["bitfinex","ETHUSD",1754344826447,0.002,3721.0,3720.9,4.46741888]
["bitfinex","ETHUSD",1754344827128,0.002,3721.0,3720.9,4.48754591]
["bitfinex","ETHUSD",1754344827329,0.002,3721.0,3720.9,4.46741888]
["bitfinex","ETHUSD",1754344827651,0.002,3721.0,3720.9,2.68752183]
["bitfinex","ETHUSD",1754344829261,0.002,3721.0,3720.0,4.345]
["bitfinex","ETHUSD",1754344829464,0.9425,3720.9,3719.9,0.98997824]
["bitfinex","ETHUSD",1754344829632,0.4447,3720.9,3720.5,2.6877944]
["bitfinex","ETHUSD",1754344829833,0.9425,3720.8,3720.2,2.68797163]
["bitfinex","ETHUSD",1754344830126,0.002,3721.0,3720.4,2.68786611]
["bitfinex","ETHUSD",1754344830341,0.002,3721.0,3720.3,2.68794037]
["bitfinex","ETHUSD",1754344830651,3.4978,3720.9,3719.4,0.4503]
["bitfinex","ETHUSD",1754344830867,1.0761,3720.8,3720.2,0.1344]
["bitfinex","ETHUSD",1754344831162,3.0,3720.4,3719.9,0.1344]
["bitfinex","ETHUSD",1754344831378,3.0,3720.2,3719.9,0.1344]
["bitfinex","ETHUSD",1754344831865,3.0,3719.9,3718.0,0.4503]
["bitfinex","ETHUSD",1754344832073,0.97610124,3720.1,3719.0,0.1344]
["bitfinex","ETHUSD",1754344832074,2.68859714,3719.5,3719.0,0.1344]
["bitfinex","ETHUSD",1754344832276,8.2855,3719.4,3719.0,0.1344]
["bitfinex","ETHUSD",1754344832727,10.03160688,3719.4,3719.0,0.1344]
["bitfinex","ETHUSD",1754344832923,0.9425,3719.3,3719.0,0.1344]
["bitfinex","ETHUSD",1754344833337,0.9425,3719.2,3719.0,0.1344]
["bitfinex","ETHUSD",1754344833932,7.343,3719.4,3719.0,0.1344]
["bitfinex","ETHUSD",1754344834124,0.24930627,3719.3,3719.0,0.1344]
["bitfinex","ETHUSD",1754344834452,0.24930627,3719.2,3719.0,0.1344]
["bitfinex","ETHUSD",1754344834656,0.24930627,3719.1,3719.0,0.1344]
["bitfinex","ETHUSD",1754344835978,0.24930627,3719.1,3718.7,0.1344]
["bitfinex","ETHUSD",1754344836142,0.9425,3719.2,3718.7,2.82349723]
["bitfinex","ETHUSD",1754344836475,0.24968527,3719.1,3718.7,2.82349723]
["bitfinex","ETHUSD",1754344836673,0.9425,3719.2,3718.7,2.82349723]
["bitfinex","ETHUSD",1754344836978,0.24968167,3719.1,3718.8,2.68903709]
["bitfinex","ETHUSD",1754344837130,0.1344,3719.3,3718.7,0.1344]
["bitfinex","ETHUSD",1754344837324,3.0,3719.1,3718.9,2.68894144]
["bitfinex","ETHUSD",1754344837554,3.0,3719.1,3719.0,2.68889486]
["bitfinex","ETHUSD",1754344837744,3.0,3719.1,3719.0,3.13919486]
["bitfinex","ETHUSD",1754344838356,0.4978,3719.9,3719.1,2.68882256]
["bitfinex","ETHUSD",1754344838542,0.24982769,3719.8,3719.4,2.6885892]
["bitfinex","ETHUSD",1754344838857,4.57882769,3719.7,3719.4,2.68857993]
["bitfinex","ETHUSD",1754344839060,3.24982769,3719.6,3719.4,2.68857993]
["bitfinex","ETHUSD",1754344839362,0.24982769,3719.5,3719.2,2.68871814]
["bitfinex","ETHUSD",1754344839559,0.24982769,3719.4,3719.2,2.68871814]
["bitfinex","ETHUSD",1754344839759,0.24982769,3719.3,3719.2,2.68871814]
["bitfinex","ETHUSD",1754344839960,0.24982769,3719.3,3719.0,0.8851]
["bitfinex","ETHUSD",1754344840128,4.326,3719.2,3719.1,2.68882256]
["bitfinex","ETHUSD",1754344841431,4.326,3719.2,3719.1,3.13912256]
["bitfinex","ETHUSD",1754344841979,3.002,3719.7,3719.1,3.13912256]
["bitfinex","ETHUSD",1754344841980,0.002,3719.7,3719.6,2.68846112]
["bitfinex","ETHUSD",1754344842286,0.002,3719.7,3719.6,3.57356112]
["bitfinex","ETHUSD",1754344843932,0.002,3719.7,3719.6,3.59371163]
["bitfinex","ETHUSD",1754344844168,1e-08,3719.7,3719.6,3.57356112]
["bitfinex","ETHUSD",1754344844360,1e-08,3719.7,3719.6,4.19977185]
["bitfinex","ETHUSD",1754344845531,4.31700001,3719.7,3719.6,2.68846112]
["bitfinex","ETHUSD",1754344846301,4.31700001,3719.7,3719.0,0.4348]
["bitfinex","ETHUSD",1754344846481,4.31700001,3719.7,3717.7,2.68981692]
["bitfinex","ETHUSD",1754344846482,3.0,3719.6,3717.7,2.68981692]
["bitfinex","ETHUSD",1754344846781,3.0,3719.6,3718.8,2.68902451]
["bitfinex","ETHUSD",1754344846782,2.68858032,3719.5,3718.8,2.68902451]
["bitfinex","ETHUSD",1754344846981,3.0,3719.4,3718.8,2.68902451]
["bitfinex","ETHUSD",1754344847287,0.9541,3719.3,3718.9,2.82335297]
["bitfinex","ETHUSD",1754344847491,4.318,3719.2,3718.9,0.1344]
["bitfinex","ETHUSD",1754344847648,0.9541,3719.1,3718.9,0.1344]
["bitfinex","ETHUSD",1754344848052,0.9541,3719.0,3718.9,0.1344]
["bitfinex","ETHUSD",1754344848285,4.318,3719.2,3718.9,0.1344]
["bitfinex","ETHUSD",1754344848584,7.318,3719.2,3719.1,2.68882256]
["bitfinex","ETHUSD",1754344848788,7.318,3719.2,3719.0,2.688881]
["bitfinex","ETHUSD",1754344848986,7.318,3719.2,3718.9,2.82334545]
["bitfinex","ETHUSD",1754344849173,7.318,3719.2,3718.9,0.1344]
["bitfinex","ETHUSD",1754344849380,0.9541,3719.1,3718.9,0.1344]
["bitfinex","ETHUSD",1754344849752,0.9541,3719.0,3718.9,0.1344]
["bitfinex","ETHUSD",1754344850301,0.4717,3719.0,3718.9,0.1344]
["bitfinex","ETHUSD",1754344850658,0.25044472,3719.1,3718.9,2.82336716]
["bitfinex","ETHUSD",1754344850957,0.25044472,3719.1,3718.9,0.1344]
["bitfinex","ETHUSD",1754344851891,0.25044472,3719.1,3719.0,2.68889486]
["bitfinex","ETHUSD",1754344852091,0.25044472,3719.1,3718.9,2.8233485]
["bitfinex","ETHUSD",1754344852459,4.318,3719.2,3718.9,2.8233485]
["bitfinex","ETHUSD",1754344852876,4.318,3719.2,3718.9,0.1344]
["bitfinex","ETHUSD",1754344853400,4.318,3719.2,3718.9,2.82334898]
["bitfinex","ETHUSD",1754344853700,4.318,3719.2,3719.0,2.68889183]
["bitfinex","ETHUSD",1754344854007,4.318,3719.2,3719.0,2.68889486]
["bitfinex","ETHUSD",1754344854180,4.318,3719.2,3718.9,2.8233415]
["bitfinex","ETHUSD",1754344854911,4.318,3719.2,3718.9,0.1344]
["bitfinex","ETHUSD",1754344855893,4.318,3719.2,3718.9,2.82335967]
["bitfinex","ETHUSD",1754344856093,4.318,3719.2,3718.9,0.1344]
["bitfinex","ETHUSD",1754344858004,4.318,3719.2,3718.9,2.8233599]
["bitfinex","ETHUSD",1754344858210,4.318,3719.2,3718.9,0.1344]
["bitfinex","ETHUSD",1754344859518,4.318,3719.2,3718.7,2.69009094]
["bitfinex","ETHUSD",1754344859519,0.4717,3719.1,3718.7,0.001]
["bitfinex","ETHUSD",1754344859718,0.9541,3719.1,3718.7,0.001]
["bitfinex","ETHUSD",1754344860005,6.23903947,3718.8,3718.7,0.001]
["bitfinex","ETHUSD",1754344860207,0.55,3718.4,3717.6,0.001]
["bitfinex","ETHUSD",1754344860420,2.68983511,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1754344860568,6.99083511,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1754344860773,7.94493511,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1754344861111,3.0,3717.9,3717.6,0.001]
["bitfinex","ETHUSD",1754344861316,4.301,3717.8,3717.7,2.68976855]
["bitfinex","ETHUSD",1754344861610,6.457,3718.3,3717.9,2.68964683]
["bitfinex","ETHUSD",1754344861914,6.457,3718.3,3717.7,2.68983511]
["bitfinex","ETHUSD",1754344861915,4.301,3718.2,3717.6,0.001]
["bitfinex","ETHUSD",1754344862115,4.301,3718.2,3718.0,3.157095]
["bitfinex","ETHUSD",1754344862616,4.301,3718.2,3718.1,2.68954573]
["bitfinex","ETHUSD",1754344863218,6.457,3718.3,3718.2,2.6894734]
["bitfinex","ETHUSD",1754344863423,10.756,3718.3,3718.2,3.6054734]
["bitfinex","ETHUSD",1754344863608,4.299,3718.3,3718.2,4.23497531]
["bitfinex","ETHUSD",1754344863923,4.298,3718.3,3718.2,4.23497531]
["bitfinex","ETHUSD",1754344864282,0.9541,3719.3,3718.8,2.68899049]
["bitfinex","ETHUSD",1754344864489,0.9541,3719.3,3718.2,3.6054734]
["bitfinex","ETHUSD",1754344864490,3.0,3719.0,3718.2,0.916]
["bitfinex","ETHUSD",1754344864697,4.297,3718.9,3717.8,2.68973384]
["bitfinex","ETHUSD",1754344864944,4.297,3718.9,3718.5,2.68920469]
["bitfinex","ETHUSD",1754344865299,4.7687,3718.9,3718.5,2.68920469]
["bitfinex","ETHUSD",1754344866388,4.7687,3718.9,3718.0,0.4675]
["bitfinex","ETHUSD",1754344866389,4.297,3718.9,3718.3,2.68938659]
["bitfinex","ETHUSD",1754344866584,5.2511,3718.9,3718.3,2.68938659]
["bitfinex","ETHUSD",1754344867102,2.68950608,3718.2,3717.6,2.69087881]
["bitfinex","ETHUSD",1754344867287,2.68980765,3717.8,3717.6,0.001]
["bitfinex","ETHUSD",1754344867492,4.295,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1754344867705,5.2491,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1754344868092,3.0,3718.4,3717.8,2.68970171]
["bitfinex","ETHUSD",1754344868415,3.17154688,3718.7,3717.8,2.68970171]
["bitfinex","ETHUSD",1754344868416,4.296,3718.3,3718.0,2.68957052]
["bitfinex","ETHUSD",1754344868616,4.296,3718.3,3717.8,0.4675]
["bitfinex","ETHUSD",1754344868830,4.296,3718.3,3718.0,2.68960511]
["bitfinex","ETHUSD",1754344869039,4.296,3718.2,3718.1,2.68954573]
["bitfinex","ETHUSD",1754344869197,4.296,3718.2,3718.1,3.15704573]
["bitfinex","ETHUSD",1754344869845,3.9541,3719.6,3718.2,2.6894734]
["bitfinex","ETHUSD",1754344869991,0.1344,3719.2,3719.0,2.68888465]
["bitfinex","ETHUSD",1754344870197,4.294,3719.1,3719.0,2.68888465]
["bitfinex","ETHUSD",1754344870498,4.294,3719.1,3718.7,0.6019]
["bitfinex","ETHUSD",1754344870499,4.294,3719.1,3718.9,2.68896067]
["bitfinex","ETHUSD",1754344871412,4.294,3719.1,3718.7,3.29099334]
["bitfinex","ETHUSD",1754344871626,4.294,3719.1,3718.7,2.82349334]
["bitfinex","ETHUSD",1754344871831,0.9541,3719.0,3718.7,0.1344]
["bitfinex","ETHUSD",1754344872012,0.1344,3718.9,3718.2,0.1344]
["bitfinex","ETHUSD",1754344872190,4.293,3718.8,3718.2,0.1344]
["bitfinex","ETHUSD",1754344872531,0.9541,3718.7,3718.3,2.68935275]
["bitfinex","ETHUSD",1754344872697,0.4717,3718.6,3718.3,2.68935275]
["bitfinex","ETHUSD",1754344872892,4.293,3718.5,3718.2,0.1344]
["bitfinex","ETHUSD",1754344873293,0.4717,3718.4,3718.2,0.1344]
["bitfinex","ETHUSD",1754344873542,0.4717,3718.4,3717.9,2.68964475]
["bitfinex","ETHUSD",1754344873543,0.1344,3718.3,3717.9,2.68964475]
["bitfinex","ETHUSD",1754344873824,4.292,3718.2,3718.1,2.68954573]
["bitfinex","ETHUSD",1754344874026,3.9541,3719.0,3718.3,2.68940107]
["bitfinex","ETHUSD",1754344874248,0.1344,3718.7,3718.6,2.6891841]
["bitfinex","ETHUSD",1754344874410,0.4717,3719.4,3718.6,2.6891841]
["bitfinex","ETHUSD",1754344874411,4.294,3718.9,3718.6,2.6891841]
["bitfinex","ETHUSD",1754344874730,4.294,3718.9,3718.4,0.4675]
["bitfinex","ETHUSD",1754344874731,4.294,3718.9,3718.7,2.68910737]
["bitfinex","ETHUSD",1754344875036,4.294,3718.9,3718.8,2.68903947]
["bitfinex","ETHUSD",1754344875404,0.1344,3719.0,3718.9,2.68896716]
["bitfinex","ETHUSD",1754344875728,4.4264,3719.0,3718.9,3.15646716]
["bitfinex","ETHUSD",1754344875929,4.292,3719.0,3718.9,3.60496716]
["bitfinex","ETHUSD",1754344876841,3.002,3719.6,3719.3,2.68866552]
["bitfinex","ETHUSD",1754344876842,0.002,3719.6,3719.3,2.68866552]
["bitfinex","ETHUSD",1754344877048,4.292,3719.5,3719.4,2.68860568]
["bitfinex","ETHUSD",1754344877223,4.289,3719.5,3719.2,0.4967]
["bitfinex","ETHUSD",1754344877410,0.25132387,3719.4,3719.3,2.68867797]
["bitfinex","ETHUSD",1754344877737,0.25132387,3719.4,3719.3,3.18537797]
["bitfinex","ETHUSD",1754344878448,0.25132387,3719.4,3719.3,4.44832633]
["bitfinex","ETHUSD",1754344878653,4.289,3719.4,3719.3,4.44832633]
["bitfinex","ETHUSD",1754344878805,4.289,3719.4,3719.3,4.4281704]
["bitfinex","ETHUSD",1754344879311,0.002,3719.6,3719.3,4.4281704]
["bitfinex","ETHUSD",1754344879312,0.002,3719.6,3719.5,2.6885334]
["bitfinex","ETHUSD",1754344879513,4.54028274,3719.6,3719.5,2.6885334]
["bitfinex","ETHUSD",1754344879732,4.54028274,3719.6,3719.5,3.7810334]
["bitfinex","ETHUSD",1754344880139,30.0,3719.5,3717.0,2.69032475]
["bitfinex","ETHUSD",1754344880344,0.55,3719.0,3717.4,2.69004789]
["bitfinex","ETHUSD",1754344880523,0.1344,3718.3,3717.6,0.1354]
["bitfinex","ETHUSD",1754344880713,4.301,3718.2,3717.6,2.82526376]
["bitfinex","ETHUSD",1754344880913,6.99047867,3718.2,3717.6,0.1354]
["bitfinex","ETHUSD",1754344881306,2.68954612,3718.1,3717.6,0.1354]
["bitfinex","ETHUSD",1754344881749,4.301,3718.2,3717.7,2.68976647]
["bitfinex","ETHUSD",1754344881945,4.301,3718.2,3717.8,2.68969917]
["bitfinex","ETHUSD",1754344882113,4.301,3718.2,3717.9,2.68963469]
["bitfinex","ETHUSD",1754344882734,0.4686,3718.7,3717.7,3.46902663]
["bitfinex","ETHUSD",1754344882735,0.9338,3719.1,3718.0,0.4967]
["bitfinex","ETHUSD",1754344882940,0.1344,3718.6,3718.0,3.32070364]
["bitfinex","ETHUSD",1754344883243,4.296,3718.5,3718.0,3.32070364]
["bitfinex","ETHUSD",1754344883414,4.296,3718.5,3718.0,2.82400364]
["bitfinex","ETHUSD",1754344883848,4.296,3718.5,3718.0,0.1344]
["bitfinex","ETHUSD",1754344884351,0.25142165,3718.4,3718.0,2.82400275]
["bitfinex","ETHUSD",1754344884541,0.25142165,3718.3,3718.0,2.82400275]
["bitfinex","ETHUSD",1754344884845,4.54642165,3718.2,3718.0,2.82400275]
["bitfinex","ETHUSD",1754344885018,0.25142165,3718.1,3718.0,2.82400275]
["bitfinex","ETHUSD",1754344885651,0.25142165,3718.1,3718.0,3.32070275]
["bitfinex","ETHUSD",1754344885652,4.54342165,3718.1,3718.0,3.32070275]
["bitfinex","ETHUSD",1754344885946,4.54342165,3718.1,3718.0,4.3831485]
["bitfinex","ETHUSD",1754344886647,4.292,3718.1,3718.0,4.3831485]
["bitfinex","ETHUSD",1754344886850,4.29,3718.1,3718.0,1.69354575]
["bitfinex","ETHUSD",1754344887147,0.002,3719.4,3718.0,1.0925]
["bitfinex","ETHUSD",1754344887148,0.1344,3719.3,3718.0,1.0925]
["bitfinex","ETHUSD",1754344887350,4.54147075,3719.2,3719.1,2.68875893]
["bitfinex","ETHUSD",1754344887550,4.54147075,3719.2,3718.3,2.68940107]
["bitfinex","ETHUSD",1754344887854,4.29,3719.2,3719.1,2.68882256]
["bitfinex","ETHUSD",1754344888021,4.53944509,3719.2,3719.1,2.68882256]
["bitfinex","ETHUSD",1754344888220,4.53944509,3719.2,3719.1,3.18552256]
["bitfinex","ETHUSD",1754344888554,4.53944509,3719.2,3719.1,3.64692256]
["bitfinex","ETHUSD",1754344889253,4.53844509,3719.2,3719.1,3.64692256]
["bitfinex","ETHUSD",1754344890353,4.53844509,3719.2,3719.1,3.18552256]
["bitfinex","ETHUSD",1754344890850,4.287,3719.2,3719.1,3.18552256]
["bitfinex","ETHUSD",1754344891054,4.53857979,3719.2,3719.1,3.83254566]
["bitfinex","ETHUSD",1754344891268,0.25157979,3719.2,3719.1,4.29394566]
["bitfinex","ETHUSD",1754344891422,4.53357979,3719.2,3719.1,4.29394566]
["bitfinex","ETHUSD",1754344891623,4.53364297,3719.2,3719.1,3.64692256]
["bitfinex","ETHUSD",1754344892853,4.282,3719.2,3719.1,3.64692256]
["bitfinex","ETHUSD",1754344894465,4.282,3719.2,3719.0,0.1344]
["bitfinex","ETHUSD",1754344894769,4.282,3719.2,3718.4,0.1344]
["bitfinex","ETHUSD",1754344894770,2.82330187,3719.0,3718.4,0.1344]
["bitfinex","ETHUSD",1754344894923,2.8235949,3718.6,3717.9,2.68962845]
["bitfinex","ETHUSD",1754344895126,0.9338,3719.1,3717.6,0.001]
["bitfinex","ETHUSD",1754344895127,2.68933649,3718.4,3717.6,0.001]
["bitfinex","ETHUSD",1754344895324,0.1344,3718.4,3717.9,2.68964466]
["bitfinex","ETHUSD",1754344895556,0.1344,3718.4,3717.7,0.1344]
["bitfinex","ETHUSD",1754344895765,0.9338,3718.3,3718.0,2.68959386]
["bitfinex","ETHUSD",1754344895990,4.278,3718.2,3718.0,2.68959386]
["bitfinex","ETHUSD",1754344896465,4.278,3718.2,3717.9,2.68967267]
["bitfinex","ETHUSD",1754344896659,4.7432,3718.2,3718.0,2.68957044]
["bitfinex","ETHUSD",1754344897048,4.7432,3718.2,3717.9,2.68966689]
["bitfinex","ETHUSD",1754344897253,0.9338,3718.1,3717.8,2.68975726]
["bitfinex","ETHUSD",1754344897656,0.9338,3718.1,3717.9,2.68967799]
["bitfinex","ETHUSD",1754344898361,0.9338,3718.1,3717.8,2.68976038]
["bitfinex","ETHUSD",1754344898674,0.9338,3718.1,3717.7,2.8242194]
["bitfinex","ETHUSD",1754344899440,0.9338,3718.1,3717.8,2.68975315]
["bitfinex","ETHUSD",1754344899645,0.9338,3718.1,3717.8,2.68971407]
["bitfinex","ETHUSD",1754344899841,0.9338,3718.1,3717.9,2.68968704]
["bitfinex","ETHUSD",1754344900048,0.9338,3718.1,3717.9,2.68968485]
["bitfinex","ETHUSD",1754344900242,0.4652,3718.1,3718.0,2.68961807]
["bitfinex","ETHUSD",1754344900737,0.4652,3718.1,3717.9,2.68966594]
["bitfinex","ETHUSD",1754344900937,0.4652,3718.1,3718.0,2.68961807]
["bitfinex","ETHUSD",1754344901267,0.4652,3718.1,3717.9,2.68967686]
["bitfinex","ETHUSD",1754344901774,4.278,3718.2,3718.1,2.68954573]
["bitfinex","ETHUSD",1754344902069,1.0682,3718.4,3717.7,0.1344]
["bitfinex","ETHUSD",1754344902275,4.268,3718.3,3718.1,2.68947768]
["bitfinex","ETHUSD",1754344902977,0.9338,3719.1,3718.2,0.9581]
["bitfinex","ETHUSD",1754344903143,0.002,3719.4,3718.3,0.4967]
["bitfinex","ETHUSD",1754344903144,4.51758878,3719.0,3718.3,0.4967]
["bitfinex","ETHUSD",1754344903469,7.51858878,3718.9,3718.8,2.68897714]
["bitfinex","ETHUSD",1754344904053,4.51658878,3718.9,3718.8,2.68897714]
["bitfinex","ETHUSD",1754344904741,4.51558878,3718.9,3718.8,3.18567714]
["bitfinex","ETHUSD",1754344904942,0.25158878,3718.9,3718.8,3.64707714]
["bitfinex","ETHUSD",1754344905182,4.51458878,3718.9,3718.8,3.64707714]
["bitfinex","ETHUSD",1754344906169,4.263,3718.9,3718.8,3.64707714]
["bitfinex","ETHUSD",1754344908257,0.002,3719.4,3719.3,2.68867797]
["bitfinex","ETHUSD",1754344908568,0.25352041,3719.4,3719.3,2.68867797]
["bitfinex","ETHUSD",1754344908788,1e-08,3719.4,3719.3,3.6243339]
["bitfinex","ETHUSD",1754344908949,0.002,3719.6,3719.5,2.6885334]
["bitfinex","ETHUSD",1754344909481,0.002,3719.6,3719.5,3.6040334]
["bitfinex","ETHUSD",1754344909666,0.002,3719.6,3719.5,4.23330454]
["bitfinex","ETHUSD",1754344913076,0.002,3719.6,3719.5,4.36770454]
["bitfinex","ETHUSD",1754344916093,0.002,3719.6,3719.5,3.45220454]
["bitfinex","ETHUSD",1754344916382,0.9048,3719.6,3718.8,2.68903947]
["bitfinex","ETHUSD",1754344916549,0.9048,3719.6,3719.4,2.68856023]
["bitfinex","ETHUSD",1754344916752,0.9028,3719.5,3719.2,2.68870119]
["bitfinex","ETHUSD",1754344917060,0.9028,3719.4,3719.1,2.68879306]
["bitfinex","ETHUSD",1754344917274,0.9028,3719.4,3719.2,2.68873766]
["bitfinex","ETHUSD",1754344917506,0.1344,3719.5,3719.2,2.68873766]
["bitfinex","ETHUSD",1754344917673,0.9028,3719.3,3719.2,2.68873766]
["bitfinex","ETHUSD",1754344917878,0.9028,3719.3,3719.0,2.68883518]
["bitfinex","ETHUSD",1754344918182,5.1508,3719.2,3719.0,2.68884704]
["bitfinex","ETHUSD",1754344918382,4.248,3719.2,3719.0,2.68884704]
["bitfinex","ETHUSD",1754344918579,4.248,3719.2,3719.1,2.68882256]
["bitfinex","ETHUSD",1754344919761,4.247,3719.2,3719.1,2.68882256]
["bitfinex","ETHUSD",1754344919966,4.247,3719.2,3719.1,3.28302256]
["bitfinex","ETHUSD",1754344920173,4.247,3719.2,3719.1,2.82322256]
["bitfinex","ETHUSD",1754344921082,5.1498,3719.2,3718.3,3.14916843]
["bitfinex","ETHUSD",1754344921385,5.1498,3719.2,3718.9,0.1344]
["bitfinex","ETHUSD",1754344921589,4.247,3719.2,3719.1,2.68882256]
["bitfinex","ETHUSD",1754344922565,4.247,3719.2,3718.9,2.8233436]
["bitfinex","ETHUSD",1754344922884,5.1498,3719.2,3719.0,2.68889073]
["bitfinex","ETHUSD",1754344923085,4.247,3719.2,3719.1,2.68882256]
["bitfinex","ETHUSD",1754344923290,4.247,3719.2,3719.0,2.6888868]
["bitfinex","ETHUSD",1754344923487,4.247,3719.2,3719.1,2.68882256]
["bitfinex","ETHUSD",1754344927308,4.372,3719.2,3719.1,2.68882256]
["bitfinex","ETHUSD",1754344927475,0.125,3719.2,3719.1,3.6998354]
["bitfinex","ETHUSD",1754344927680,1.41414337,3720.5,3719.3,0.55]
["bitfinex","ETHUSD",1754344927969,0.002,3720.9,3719.3,0.55]
["bitfinex","ETHUSD",1754344927970,1e-08,3720.9,3720.5,2.68775345]
["bitfinex","ETHUSD",1754344928169,0.002,3721.5,3720.4,2.68788302]
["bitfinex","ETHUSD",1754344928170,0.002,3721.5,3720.9,2.68752183]
["bitfinex","ETHUSD",1754344928369,0.002,3721.5,3720.9,9.95164886]
["bitfinex","ETHUSD",1754344928580,0.002,3721.5,3720.9,11.39702183]
["bitfinex","ETHUSD",1754344928877,1e-08,3721.1,3721.0,5.68744961]
["bitfinex","ETHUSD",1754344929081,1e-08,3721.1,3721.0,6.14724961]
["bitfinex","ETHUSD",1754344929259,1e-08,3721.1,3721.0,2.68744961]
["bitfinex","ETHUSD",1754344929874,1e-08,3721.1,3721.0,2.82104961]
["bitfinex","ETHUSD",1754344930294,1e-08,3721.1,3720.3,6.93392915]
["bitfinex","ETHUSD",1754344930295,1e-08,3721.1,3720.2,0.4598]
["bitfinex","ETHUSD",1754344930485,0.9028,3721.0,3720.7,2.6876133]
["bitfinex","ETHUSD",1754344930869,1e-08,3721.1,3720.6,0.1336]
["bitfinex","ETHUSD",1754344931061,1.0364,3720.9,3720.3,0.1336]
["bitfinex","ETHUSD",1754344931377,1.0364,3720.9,3719.9,5.63862118]
["bitfinex","ETHUSD",1754344931378,0.9028,3720.8,3720.4,2.68782472]
["bitfinex","ETHUSD",1754344931710,0.9028,3720.8,3720.0,0.1344]
["bitfinex","ETHUSD",1754344931711,0.1336,3720.6,3720.0,0.1344]
["bitfinex","ETHUSD",1754344931999,0.93639763,3720.5,3719.9,5.63862118]
["bitfinex","ETHUSD",1754344932161,0.1344,3720.1,3719.9,5.63862118]
["bitfinex","ETHUSD",1754344932549,0.1336,3720.5,3720.0,0.9155]
["bitfinex","ETHUSD",1754344932676,4.24800001,3721.1,3721.0,2.68744961]
["bitfinex","ETHUSD",1754344932863,4.24800001,3721.1,3721.0,3.60294961]
["bitfinex","ETHUSD",1754344932864,1e-08,3721.1,3721.0,3.60294961]
["bitfinex","ETHUSD",1754344933066,1e-08,3721.1,3721.0,3.75667483]
["bitfinex","ETHUSD",1754344933791,1e-08,3721.1,3721.0,3.62307483]
["bitfinex","ETHUSD",1754344934104,1e-08,3721.5,3721.4,5.68716074]
["bitfinex","ETHUSD",1754344934302,1e-08,3721.5,3721.4,9.93816074]
["bitfinex","ETHUSD",1754344934466,1e-08,3721.5,3721.4,6.28056074]
["bitfinex","ETHUSD",1754344934665,1e-08,3721.5,3719.5,2.68847824]
["bitfinex","ETHUSD",1754344934666,0.44360001,3721.5,3720.5,0.4598]
["bitfinex","ETHUSD",1754344934863,0.9363895,3721.4,3720.9,0.1336]
["bitfinex","ETHUSD",1754344935081,1.7038026,3721.3,3720.9,2.82111689]
["bitfinex","ETHUSD",1754344935315,0.8010026,3721.3,3721.0,2.68744961]
["bitfinex","ETHUSD",1754344935484,0.8010026,3721.3,3721.1,2.68737058]
["bitfinex","ETHUSD",1754344935680,3.13360001,3721.5,3721.4,2.68716074]
["bitfinex","ETHUSD",1754344935681,1e-08,3721.5,3721.4,2.68716074]
["bitfinex","ETHUSD",1754344936284,1e-08,3721.5,3721.4,3.14696074]
["bitfinex","ETHUSD",1754344936483,1e-08,3721.5,3721.4,3.28056074]
["bitfinex","ETHUSD",1754344936682,1e-08,3721.5,3721.4,3.71266074]
["bitfinex","ETHUSD",1754344936988,1e-08,3721.5,3721.4,3.28056074]
["bitfinex","ETHUSD",1754344937814,1e-08,3721.5,3721.4,2.82076074]
["bitfinex","ETHUSD",1754344938026,1e-08,3721.5,3721.3,2.68721552]
["bitfinex","ETHUSD",1754344938027,0.91530001,3721.5,3721.3,2.68721552]
["bitfinex","ETHUSD",1754344938229,0.9153,3721.4,3721.3,2.68721552]
["bitfinex","ETHUSD",1754344938890,1.44549,3721.4,3720.8,2.68757611]
["bitfinex","ETHUSD",1754344939128,0.1336,3721.2,3721.1,2.68736399]
["bitfinex","ETHUSD",1754344939310,0.1336,3721.2,3720.9,2.68751481]
["bitfinex","ETHUSD",1754344939311,0.1336,3721.4,3721.2,2.68729278]
["bitfinex","ETHUSD",1754344939517,1e-08,3721.5,3720.7,2.68766303]
["bitfinex","ETHUSD",1754344939518,0.9153,3721.3,3720.7,2.68766303]
["bitfinex","ETHUSD",1754344939739,0.9153,3721.3,3721.0,2.68743414]
["bitfinex","ETHUSD",1754344939740,0.1336,3721.2,3721.0,2.68743414]
["bitfinex","ETHUSD",1754344939900,0.1336,3721.2,3720.8,2.68759135]
["bitfinex","ETHUSD",1754344940222,0.1336,3721.2,3720.6,0.1336]
["bitfinex","ETHUSD",1754344940223,0.4312,3721.1,3720.9,2.68751628]
["bitfinex","ETHUSD",1754344940384,0.1336,3721.2,3721.1,2.68737738]
["bitfinex","ETHUSD",1754344940879,1e-08,3721.5,3721.4,2.68716074]
["bitfinex","ETHUSD",1754344942802,1e-08,3721.5,3721.4,4.26740219]
["bitfinex","ETHUSD",1754344944629,1e-08,3721.5,3720.6,2.68771369]
["bitfinex","ETHUSD",1754344944630,1e-08,3721.5,3720.8,3.0]
["bitfinex","ETHUSD",1754344944808,4.81680001,3721.5,3721.3,2.68722838]
["bitfinex","ETHUSD",1754344945003,4.38560001,3721.5,3721.3,2.68722838]
["bitfinex","ETHUSD",1754344945207,4.38560001,3721.5,3721.0,2.68744961]
["bitfinex","ETHUSD",1754344945606,4.38560001,3721.5,3720.9,2.8210804]
["bitfinex","ETHUSD",1754344945825,4.38560001,3721.5,3721.2,2.68728353]
["bitfinex","ETHUSD",1754344946250,0.13360001,3721.5,3721.4,2.68716074]
["bitfinex","ETHUSD",1754344946411,1e-08,3721.5,3721.4,3.72996074]
["bitfinex","ETHUSD",1754344947305,1e-08,3721.5,3721.4,0.1336]
["bitfinex","ETHUSD",1754344947603,1e-08,3721.5,3720.7,0.1336]
["bitfinex","ETHUSD",1754344947604,2.82077082,3721.4,3720.7,0.1336]
["bitfinex","ETHUSD",1754344947808,0.1336,3721.2,3720.7,0.1336]
["bitfinex","ETHUSD",1754344948009,0.9153,3721.1,3720.8,2.687581]
["bitfinex","ETHUSD",1754344948206,0.9153,3721.1,3720.7,0.1336]
["bitfinex","ETHUSD",1754344948428,0.9153,3721.1,3720.7,2.8212108]
["bitfinex","ETHUSD",1754344948631,0.9153,3721.1,3720.8,2.68758901]
["bitfinex","ETHUSD",1754344948932,0.9153,3721.1,3720.7,2.82123831]
["bitfinex","ETHUSD",1754344949544,0.9153,3721.0,3720.7,0.1336]
["bitfinex","ETHUSD",1754344949834,0.9153,3721.0,3720.0,2.68916642]
["bitfinex","ETHUSD",1754344949835,2.82127272,3720.7,3720.1,2.68805073]
["bitfinex","ETHUSD",1754344950149,0.1336,3720.5,3720.1,2.68805073]
["bitfinex","ETHUSD",1754344950650,4.25,3720.9,3720.8,2.68759406]
["bitfinex","ETHUSD",1754344950927,4.25,3721.2,3721.1,2.68737738]
["bitfinex","ETHUSD",1754344951103,4.25,3721.2,3721.0,2.68743395]
["bitfinex","ETHUSD",1754344951327,0.9153,3721.1,3720.2,2.68798454]
["bitfinex","ETHUSD",1754344951630,4.68836,3721.2,3720.3,2.6879369]
["bitfinex","ETHUSD",1754344951631,0.1336,3720.8,3720.3,2.6879369]
["bitfinex","ETHUSD",1754344951798,0.4312,3721.0,3720.0,0.1354]
["bitfinex","ETHUSD",1754344952003,0.1336,3721.1,3720.4,0.1336]
["bitfinex","ETHUSD",1754344952197,0.1336,3721.3,3721.0,2.68739831]
["bitfinex","ETHUSD",1754344952402,0.1336,3721.3,3721.2,2.68730517]
["bitfinex","ETHUSD",1754344952602,4.3876,3721.3,3721.2,2.68730517]
["bitfinex","ETHUSD",1754344953114,0.1336,3721.3,3721.2,3.27248552]
["bitfinex","ETHUSD",1754344953458,4.3866,3721.3,3721.2,3.74958552]
["bitfinex","ETHUSD",1754344953597,4.253,3721.3,3721.2,2.68730517]
["bitfinex","ETHUSD",1754344954336,4.253,3721.3,3721.2,3.16440517]
["bitfinex","ETHUSD",1754344954535,4.253,3721.3,3721.2,0.1336]
["bitfinex","ETHUSD",1754344954701,4.253,3721.3,3720.9,0.1336]
["bitfinex","ETHUSD",1754344954904,4.253,3721.3,3720.2,3.4321]
["bitfinex","ETHUSD",1754344954905,0.1336,3721.0,3720.5,2.68775984]
["bitfinex","ETHUSD",1754344955238,0.5648,3721.0,3720.5,2.68775984]
["bitfinex","ETHUSD",1754344955444,0.1336,3721.0,3720.8,2.68758443]
["bitfinex","ETHUSD",1754344955646,4.254,3721.1,3721.0,2.68744961]
["bitfinex","ETHUSD",1754344955832,4.254,3721.1,3721.0,3.59664961]
["bitfinex","ETHUSD",1754344956033,4.254,3721.1,3721.0,3.73024961]
["bitfinex","ETHUSD",1754344956751,0.1336,3721.0,3720.1,2.68809638]
["bitfinex","ETHUSD",1754344957045,7.85772916,3721.1,3720.1,2.68809638]
["bitfinex","ETHUSD",1754344957046,0.1336,3720.8,3720.2,0.6115]
["bitfinex","ETHUSD",1754344957230,4.255,3721.1,3720.7,2.68766629]
["bitfinex","ETHUSD",1754344957231,4.3886,3721.1,3720.7,2.68766629]
["bitfinex","ETHUSD",1754344957431,4.3886,3721.1,3720.9,2.68747595]
["bitfinex","ETHUSD",1754344957650,4.3886,3721.1,3721.0,2.68744961]
["bitfinex","ETHUSD",1754344957816,4.3926,3721.1,3721.0,2.68744961]
["bitfinex","ETHUSD",1754344958020,4.3926,3721.1,3720.8,3.16467381]
["bitfinex","ETHUSD",1754344958021,4.3926,3721.1,3720.8,0.4771]
["bitfinex","ETHUSD",1754344958231,4.3926,3721.1,3720.5,0.1336]
["bitfinex","ETHUSD",1754344958623,7.51928335,3721.1,3720.5,0.1336]
["bitfinex","ETHUSD",1754344958826,4.83186,3721.1,3720.6,2.68773231]
["bitfinex","ETHUSD",1754344959042,4.8238,3721.1,3720.7,2.68766416]
["bitfinex","ETHUSD",1754344959714,4.3926,3721.1,3720.5,0.1336]
["bitfinex","ETHUSD",1754344959918,1e-08,3721.5,3721.3,2.68723295]
["bitfinex","ETHUSD",1754344960157,1e-08,3721.5,3721.4,2.70727936]
["bitfinex","ETHUSD",1754344960328,1e-08,3721.5,3721.4,3.72996074]
["bitfinex","ETHUSD",1754344960649,1e-08,3721.5,3721.4,4.64041186]
["bitfinex","ETHUSD",1754344960852,1e-08,3721.5,3721.4,3.59761186]
["bitfinex","ETHUSD",1754344961154,1e-08,3721.5,3721.4,4.20831186]
["bitfinex","ETHUSD",1754344962018,1e-08,3721.5,3721.4,2.82076074]
["bitfinex","ETHUSD",1754344962220,0.43120001,3721.5,3720.6,2.68773853]
["bitfinex","ETHUSD",1754344962430,0.43120001,3721.5,3720.8,0.1336]
["bitfinex","ETHUSD",1754344962431,0.1336,3721.4,3720.8,0.1336]
["bitfinex","ETHUSD",1754344962630,2.68730517,3721.2,3720.1,2.68803077]
["bitfinex","ETHUSD",1754344962833,0.1336,3720.8,3720.7,2.68766629]
["bitfinex","ETHUSD",1754344963067,4.73579221,3721.1,3720.7,2.68766629]
["bitfinex","ETHUSD",1754344963068,4.271,3721.1,3721.0,2.68744961]
["bitfinex","ETHUSD",1754344963248,4.6981,3721.1,3720.6,0.1336]
["bitfinex","ETHUSD",1754344963433,4.6981,3721.1,3720.0,0.001]
["bitfinex","ETHUSD",1754344963434,0.1336,3720.7,3720.0,0.001]
["bitfinex","ETHUSD",1754344963769,4.6981,3721.1,3720.0,0.001]
["bitfinex","ETHUSD",1754344963770,4.271,3721.1,3720.8,2.68758224]
["bitfinex","ETHUSD",1754344963973,4.271,3721.1,3720.1,0.4771]
["bitfinex","ETHUSD",1754344963974,4.271,3721.1,3720.6,0.1336]
["bitfinex","ETHUSD",1754344964127,0.1336,3720.9,3720.2,0.1336]
["bitfinex","ETHUSD",1754344964326,4.271,3721.1,3721.0,2.68744961]
["bitfinex","ETHUSD",1754344964620,5.1863,3721.1,3720.1,0.4771]
["bitfinex","ETHUSD",1754344964824,1e-08,3721.5,3721.4,2.68716074]
["bitfinex","ETHUSD",1754344965281,1e-08,3721.5,3720.9,0.4321]
["bitfinex","ETHUSD",1754344965426,0.9153,3721.4,3720.1,2.68809978]
["bitfinex","ETHUSD",1754344965774,1e-08,3721.5,3721.4,2.68716074]
["bitfinex","ETHUSD",1754344966632,0.25119139,3721.5,3721.4,2.68716074]
["bitfinex","ETHUSD",1754344966833,4.28600001,3721.5,3721.4,2.68716074]
["bitfinex","ETHUSD",1754344967039,1e-08,3721.5,3721.4,2.68716074]
["bitfinex","ETHUSD",1754344967228,4.28700001,3721.5,3721.4,2.68716074]
["bitfinex","ETHUSD",1754344968136,4.28700001,3721.5,3721.4,4.1750873]
["bitfinex","ETHUSD",1754344968137,1e-08,3721.5,3721.4,4.1750873]
["bitfinex","ETHUSD",1754344968339,1e-08,3721.5,3721.4,3.2918053]
["bitfinex","ETHUSD",1754344968546,1e-08,3721.5,3721.4,4.1750873]
["bitfinex","ETHUSD",1754344969026,1e-08,3721.5,3721.4,3.7424873]
["bitfinex","ETHUSD",1754344969362,1e-08,3721.9,3721.8,2.68687194]
["bitfinex","ETHUSD",1754344969560,1e-08,3721.9,3721.8,3.22425495]
["bitfinex","ETHUSD",1754344969759,1e-08,3721.9,3721.8,3.69505495]
["bitfinex","ETHUSD",1754344969958,1e-08,3721.9,3719.8,2.68825313]
["bitfinex","ETHUSD",1754344969959,1e-08,3721.9,3721.0,3.4708]
["bitfinex","ETHUSD",1754344970196,0.44270001,3721.9,3721.8,2.68687194]
["bitfinex","ETHUSD",1754344970399,1e-08,3721.9,3721.8,2.68687194]
["bitfinex","ETHUSD",1754344970872,1e-08,3721.9,3721.8,3.15767194]
["bitfinex","ETHUSD",1754344971078,1e-08,3721.9,3721.8,4.17674717]
["bitfinex","ETHUSD",1754344971376,1e-08,3721.9,3721.8,3.27334717]
["bitfinex","ETHUSD",1754344971684,1e-08,3721.9,3721.8,2.68687194]
["bitfinex","ETHUSD",1754344971873,1e-08,3722.3,3722.2,2.6865832]
["bitfinex","ETHUSD",1754344972464,1e-08,3722.3,3722.2,3.5899832]
["bitfinex","ETHUSD",1754344974174,1e-08,3722.3,3722.2,2.6865832]
["bitfinex","ETHUSD",1754344974381,1e-08,3722.3,3722.2,3.69470842]
["bitfinex","ETHUSD",1754344974575,1e-08,3722.3,3722.2,4.26090842]
["bitfinex","ETHUSD",1754344975483,1e-08,3722.3,3722.2,2.8201832]
["bitfinex","ETHUSD",1754344975665,1e-08,3722.3,3722.2,3.7235832]
["bitfinex","ETHUSD",1754344976498,1e-08,3722.7,3722.6,2.68629452]
["bitfinex","ETHUSD",1754344977375,1e-08,3722.7,3722.6,6.60979087]
["bitfinex","ETHUSD",1754344977705,1e-08,3722.7,3722.6,12.63946268]
["bitfinex","ETHUSD",1754344977908,1e-08,3722.7,3722.6,5.35046268]
["bitfinex","ETHUSD",1754344978280,1e-08,3722.7,3722.6,9.63846268]
["bitfinex","ETHUSD",1754344978474,1e-08,3723.1,3723.0,2.6860059]
["bitfinex","ETHUSD",1754344979009,1e-08,3723.1,3723.0,3.5894059]
["bitfinex","ETHUSD",1754344979214,1e-08,3723.1,3723.0,4.61917786]
["bitfinex","ETHUSD",1754344979511,1e-08,3723.1,3723.0,3.71577786]
["bitfinex","ETHUSD",1754344979813,1e-08,3723.1,3723.0,2.8196059]
["bitfinex","ETHUSD",1754344980267,1e-08,3723.1,3723.0,0.1336]
["bitfinex","ETHUSD",1754344980471,1e-08,3723.1,3721.7,4.30709615]
["bitfinex","ETHUSD",1754344980472,0.92390001,3723.1,3721.7,4.30709615]
["bitfinex","ETHUSD",1754344980774,7.9314879,3723.0,3721.5,4.288]
["bitfinex","ETHUSD",1754344981011,7.9314879,3723.0,3722.7,2.68622228]
["bitfinex","ETHUSD",1754344981012,3.9239,3722.9,3722.7,2.68622228]
["bitfinex","ETHUSD",1754344981216,4.288,3723.0,3722.9,2.68607805]
["bitfinex","ETHUSD",1754344981911,1e-08,3723.1,3723.0,2.6860059]
["bitfinex","ETHUSD",1754344982205,1e-08,3723.1,3723.0,3.96263307]
["bitfinex","ETHUSD",1754344982381,1e-08,3723.1,3722.4,0.4708]
["bitfinex","ETHUSD",1754344982582,1e-08,3723.1,3723.0,2.6860059]
["bitfinex","ETHUSD",1754344983008,1e-08,3723.1,3723.0,3.1568059]
["bitfinex","ETHUSD",1754344983210,1e-08,3723.1,3723.0,3.5894059]
["bitfinex","ETHUSD",1754344983373,1e-08,3723.1,3723.0,6.60949503]
["bitfinex","ETHUSD",1754344983573,1e-08,3723.1,3723.0,7.5149646]
["bitfinex","ETHUSD",1754344983816,1e-08,3723.1,3723.0,4.5149646]
["bitfinex","ETHUSD",1754344984113,1e-08,3723.1,3723.0,3.1568059]
["bitfinex","ETHUSD",1754344984616,1e-08,3723.1,3723.0,3.60949503]
["bitfinex","ETHUSD",1754344984910,1e-08,3723.1,3723.0,3.1568059]
["bitfinex","ETHUSD",1754344985112,1e-08,3723.1,3723.0,2.6860059]
["bitfinex","ETHUSD",1754344985613,1e-08,3723.1,3723.0,3.5894059]
["bitfinex","ETHUSD",1754344985781,1e-08,3723.1,3723.0,4.64565568]
["bitfinex","ETHUSD",1754344986282,1e-08,3723.1,3723.0,4.66574481]
["bitfinex","ETHUSD",1754344986482,1e-08,3723.1,3723.0,7.66574481]
["bitfinex","ETHUSD",1754344986684,1e-08,3723.1,3723.0,7.64565568]
["bitfinex","ETHUSD",1754344987001,1e-08,3723.1,3723.0,7.21305568]
["bitfinex","ETHUSD",1754344987314,1e-08,3723.1,3723.0,6.74225568]
["bitfinex","ETHUSD",1754344987612,1e-08,3723.1,3723.0,8.02725568]
["bitfinex","ETHUSD",1754344987979,1e-08,3723.1,3723.0,2.6860059]
["bitfinex","ETHUSD",1754344988180,0.44270001,3723.1,3723.0,2.6860059]
["bitfinex","ETHUSD",1754344988376,0.92390001,3723.1,3722.9,2.68606868]
["bitfinex","ETHUSD",1754344988618,0.9239,3723.0,3722.9,2.68606868]
["bitfinex","ETHUSD",1754344988982,0.9239,3723.0,3722.2,2.6865832]
["bitfinex","ETHUSD",1754344989177,2.68620929,3722.8,3722.1,0.001]
["bitfinex","ETHUSD",1754344989478,4.284,3722.8,3722.1,0.001]
["bitfinex","ETHUSD",1754344989683,2.68649293,3722.4,3722.1,0.001]
["bitfinex","ETHUSD",1754344989912,2.72007341,3722.4,3722.1,0.001]
["bitfinex","ETHUSD",1754344990086,0.9239,3722.3,3722.1,0.001]
["bitfinex","ETHUSD",1754344990292,5.72016549,3722.2,3722.1,0.001]
["bitfinex","ETHUSD",1754344990527,7.5435347,3722.2,3722.1,0.001]
["bitfinex","ETHUSD",1754344990688,8.0935347,3722.2,3722.1,0.001]
["bitfinex","ETHUSD",1754344991222,8.34338995,3722.2,3722.1,0.001]
["bitfinex","ETHUSD",1754344991792,38.7437472,3722.2,3722.1,0.001]
["bitfinex","ETHUSD",1754344991988,38.34338995,3722.2,3722.1,0.001]
["bitfinex","ETHUSD",1754344992230,37.79338995,3722.2,3722.1,0.001]
["bitfinex","ETHUSD",1754344992754,7.5435347,3722.2,3722.1,0.001]
["bitfinex","ETHUSD",1754344992955,7.7931867,3722.2,3722.1,0.001]
["bitfinex","ETHUSD",1754344993460,7.79321076,3722.2,3722.1,0.001]
["bitfinex","ETHUSD",1754344994011,12.08221076,3722.2,3722.1,0.001]
["bitfinex","ETHUSD",1754344994212,42.63221076,3722.2,3722.1,0.001]
["bitfinex","ETHUSD",1754344994725,12.63221076,3722.2,3722.1,0.001]
["bitfinex","ETHUSD",1754344995256,42.63221076,3722.2,3722.1,0.001]
["bitfinex","ETHUSD",1754344996147,9.39562756,3722.2,3722.1,0.001]
["bitfinex","ETHUSD",1754344996347,7.7317,3722.2,3722.1,0.001]
["bitfinex","ETHUSD",1754344996510,10.8939832,3722.2,3722.1,0.001]
["bitfinex","ETHUSD",1754344996714,11.69347322,3722.2,3722.1,0.001]
["bitfinex","ETHUSD",1754344997860,41.69347322,3722.2,3722.1,0.001]
["bitfinex","ETHUSD",1754344998358,3.24949002,3722.2,3722.1,0.001]
["bitfinex","ETHUSD",1754344998659,7.285,3722.2,3722.1,0.001]
["bitfinex","ETHUSD",1754344999850,12.1781832,3722.2,3722.1,0.001]
["bitfinex","ETHUSD",1754345000727,9.0159,3722.2,3722.1,0.001]
["bitfinex","ETHUSD",1754345001324,11.7024832,3722.2,3722.1,0.001]
["bitfinex","ETHUSD",1754345001543,12.1781832,3722.2,3722.1,0.001]
["bitfinex","ETHUSD",1754345002056,42.1781832,3722.2,3722.1,0.001]
["bitfinex","ETHUSD",1754345004351,42.4274302,3722.2,3722.1,0.001]
["bitfinex","ETHUSD",1754345004565,3.23708853,3721.5,3721.4,0.001]
["bitfinex","ETHUSD",1754345004718,41.14208644,3721.5,3721.4,0.001]
["bitfinex","ETHUSD",1754345004922,42.03659784,3721.5,3721.4,0.001]
["bitfinex","ETHUSD",1754345005124,44.05195509,3721.5,3721.4,1e-08]
["bitfinex","ETHUSD",1754345005323,42.03659784,3721.5,3721.4,1e-08]
["bitfinex","ETHUSD",1754345006437,42.28568086,3721.5,3721.4,1e-08]
["bitfinex","ETHUSD",1754345006621,42.28568086,3721.5,3721.0,0.001]
["bitfinex","ETHUSD",1754345006622,6.23737738,3721.1,3721.0,0.001]
["bitfinex","ETHUSD",1754345006821,0.55,3720.2,3720.0,0.001]
["bitfinex","ETHUSD",1754345007059,2.68801364,3720.3,3720.0,0.001]
["bitfinex","ETHUSD",1754345007060,7.51609978,3720.1,3720.0,0.001]
["bitfinex","ETHUSD",1754345007446,4.278,3720.1,3720.0,0.001]
["bitfinex","ETHUSD",1754345007756,6.96609978,3720.1,3720.0,0.001]
["bitfinex","ETHUSD",1754345008175,7.51609978,3720.1,3720.0,0.001]
["bitfinex","ETHUSD",1754345008375,9.03414678,3720.1,3720.0,0.001]
["bitfinex","ETHUSD",1754345008583,12.50984678,3720.1,3720.0,0.001]
["bitfinex","ETHUSD",1754345008966,8.893647,3720.1,3720.0,0.001]
["bitfinex","ETHUSD",1754345009289,8.343647,3720.1,3720.0,0.001]
["bitfinex","ETHUSD",1754345009455,7.278,3720.1,3720.0,0.001]
["bitfinex","ETHUSD",1754345009659,7.278,3720.1,3720.0,0.9583]
["bitfinex","ETHUSD",1754345009868,4.278,3720.1,3720.0,0.4919]
["bitfinex","ETHUSD",1754345010191,4.278,3720.1,3720.0,0.9583]
["bitfinex","ETHUSD",1754345010356,4.278,3720.1,3720.0,0.4919]
["bitfinex","ETHUSD",1754345010992,4.278,3720.1,3720.0,3.18007204]
["bitfinex","ETHUSD",1754345011188,3.0,3720.5,3720.0,3.18007204]
["bitfinex","ETHUSD",1754345011189,2.72866186,3721.1,3720.4,2.68788302]
["bitfinex","ETHUSD",1754345011495,0.1336,3720.4,3720.0,0.4919]
["bitfinex","ETHUSD",1754345011703,4.275,3720.3,3720.2,2.68802752]
["bitfinex","ETHUSD",1754345012001,4.4104,3720.3,3720.2,2.68802752]
["bitfinex","ETHUSD",1754345012382,4.4104,3720.3,3720.2,3.15442752]
["bitfinex","ETHUSD",1754345012383,4.276,3720.3,3720.2,3.15442752]
["bitfinex","ETHUSD",1754345012583,4.276,3720.3,3720.2,3.64532752]
["bitfinex","ETHUSD",1754345014582,0.1336,3720.5,3720.4,2.68788302]
["bitfinex","ETHUSD",1754345014783,0.1336,3720.8,3720.7,2.68766629]
["bitfinex","ETHUSD",1754345014996,4.275,3720.8,3720.7,3.64496629]
["bitfinex","ETHUSD",1754345015441,4.275,3720.8,3720.7,3.77856629]
["bitfinex","ETHUSD",1754345015784,0.1336,3721.4,3721.3,2.68723295]
["bitfinex","ETHUSD",1754345016027,4.275,3721.4,3721.3,2.68723295]
["bitfinex","ETHUSD",1754345016235,4.275,3721.4,3721.3,3.17813295]
["bitfinex","ETHUSD",1754345016895,4.275,3721.4,3721.3,2.68723295]
["bitfinex","ETHUSD",1754345017689,4.275,3721.4,3721.3,3.17813295]
["bitfinex","ETHUSD",1754345018521,4.275,3721.4,3720.9,0.6]
["bitfinex","ETHUSD",1754345018522,4.275,3721.4,3720.9,1.0909]
["bitfinex","ETHUSD",1754345018708,4.275,3721.4,3721.3,2.68723295]
["bitfinex","ETHUSD",1754345019525,4.275,3721.4,3721.0,3.64474565]
["bitfinex","ETHUSD",1754345019526,0.1336,3721.3,3720.7,0.4909]
["bitfinex","ETHUSD",1754345019731,4.275,3721.4,3721.1,0.4909]
["bitfinex","ETHUSD",1754345020442,0.1336,3721.1,3720.9,3.1539175]
["bitfinex","ETHUSD",1754345020653,0.1336,3721.1,3721.0,2.68744961]
["bitfinex","ETHUSD",1754345020956,4.4066,3721.1,3721.0,3.64474961]
["bitfinex","ETHUSD",1754345021155,4.27,3721.1,3721.0,0.9573]
["bitfinex","ETHUSD",1754345021351,4.27,3721.1,3721.0,3.17834961]
["bitfinex","ETHUSD",1754345021716,4.27,3721.1,3721.0,4.54673136]
["bitfinex","ETHUSD",1754345022342,4.27,3721.1,3721.0,4.68033136]
["bitfinex","ETHUSD",1754345024252,0.1336,3721.8,3721.7,2.68694413]
["bitfinex","ETHUSD",1754345024543,4.4046,3721.8,3721.7,2.68694413]
["bitfinex","ETHUSD",1754345025040,4.4046,3721.8,3721.7,3.64424413]
["bitfinex","ETHUSD",1754345025346,4.271,3721.8,3721.7,3.64424413]
["bitfinex","ETHUSD",1754345026653,4.271,3721.8,3721.7,4.29073133]
["bitfinex","ETHUSD",1754345026861,4.271,3721.8,3721.7,4.42433133]
["bitfinex","ETHUSD",1754345027861,4.273,3721.8,3721.7,4.42433133]
["bitfinex","ETHUSD",1754345028338,4.273,3721.8,3721.7,3.77784413]
["bitfinex","ETHUSD",1754345028545,4.273,3721.8,3721.7,2.82054413]
["bitfinex","ETHUSD",1754345028857,4.273,3721.8,3721.7,2.68694413]
["bitfinex","ETHUSD",1754345031943,4.257,3721.8,3721.7,3.61314413]
["bitfinex","ETHUSD",1754345032458,4.257,3721.8,3721.7,2.68694413]
["bitfinex","ETHUSD",1754345034646,4.257,3721.8,3721.7,3.14334413]
["bitfinex","ETHUSD",1754345035850,4.254,3721.8,3721.7,3.14334413]
["bitfinex","ETHUSD",1754345040169,0.002,3721.8,3721.7,3.14334413]
["bitfinex","ETHUSD",1754345040485,4.245,3721.8,3721.7,4.20954133]
["bitfinex","ETHUSD",1754345041265,4.245,3721.8,3721.7,3.61314413]
["bitfinex","ETHUSD",1754345041671,4.243,3721.8,3721.7,3.61314413]
["bitfinex","ETHUSD",1754345042178,4.243,3721.8,3721.7,3.74674413]
["bitfinex","ETHUSD",1754345042382,0.9084,3723.0,3721.7,3.74674413]
["bitfinex","ETHUSD",1754345042383,0.2693,3725.3,3721.7,1.0598]
["bitfinex","ETHUSD",1754345042591,1.35715193,3727.4,3721.7,1.0598]
["bitfinex","ETHUSD",1754345042592,0.1336,3724.9,3724.6,2.68485206]
["bitfinex","ETHUSD",1754345042741,0.1336,3724.9,3724.8,2.6847079]
["bitfinex","ETHUSD",1754345042944,0.1336,3724.9,3724.8,5.70476458]
["bitfinex","ETHUSD",1754345043166,0.4684,3726.0,3724.8,5.70476458]
["bitfinex","ETHUSD",1754345043167,4.282,3725.7,3725.6,2.68413141]
["bitfinex","ETHUSD",1754345043376,0.13632647,3726.7,3725.6,2.68413141]
["bitfinex","ETHUSD",1754345043377,0.1336,3725.8,3725.7,2.68405937]
["bitfinex","ETHUSD",1754345043554,0.1336,3725.8,3725.0,0.1336]
["bitfinex","ETHUSD",1754345043555,1.04,3725.8,3725.0,0.1336]
["bitfinex","ETHUSD",1754345043758,1.04,3725.8,3725.1,2.68449169]
["bitfinex","ETHUSD",1754345043952,1.04,3725.8,3725.0,0.1336]
["bitfinex","ETHUSD",1754345044156,0.03355074,3725.7,3725.0,0.1336]
["bitfinex","ETHUSD",1754345044358,4.281,3725.8,3725.0,2.6844954]
["bitfinex","ETHUSD",1754345044359,0.1336,3725.1,3725.0,2.6844954]
["bitfinex","ETHUSD",1754345044559,0.1336,3725.1,3724.9,2.68462141]
["bitfinex","ETHUSD",1754345044762,0.1336,3725.1,3724.5,0.1336]
["bitfinex","ETHUSD",1754345044763,0.1336,3725.1,3725.0,2.68456375]
["bitfinex","ETHUSD",1754345044972,4.281,3725.8,3725.6,2.68407285]
["bitfinex","ETHUSD",1754345045159,4.4146,3725.8,3725.3,0.4564]
["bitfinex","ETHUSD",1754345045363,0.93995074,3725.7,3725.0,0.1336]
["bitfinex","ETHUSD",1754345045563,0.1336,3725.6,3725.3,2.6843473]
["bitfinex","ETHUSD",1754345046250,0.1336,3725.6,3725.4,2.68425968]
["bitfinex","ETHUSD",1754345046251,4.288,3725.5,3725.4,2.68425968]
["bitfinex","ETHUSD",1754345046443,4.288,3725.5,3725.4,3.14065968]
["bitfinex","ETHUSD",1754345046655,4.288,3725.5,3725.4,2.68425968]
["bitfinex","ETHUSD",1754345046981,4.288,3725.5,3725.1,0.4564]
["bitfinex","ETHUSD",1754345047185,4.288,3725.5,3725.3,2.68428712]
["bitfinex","ETHUSD",1754345047553,4.726,3725.5,3725.1,2.68449169]
["bitfinex","ETHUSD",1754345048050,4.288,3725.5,3725.2,2.68435985]
["bitfinex","ETHUSD",1754345048576,4.288,3725.5,3725.0,0.1336]
["bitfinex","ETHUSD",1754345048978,4.288,3725.5,3725.4,2.68427551]
["bitfinex","ETHUSD",1754345049185,4.288,3725.5,3725.1,2.68449169]
["bitfinex","ETHUSD",1754345049598,4.288,3725.5,3725.0,0.1336]
["bitfinex","ETHUSD",1754345049898,4.288,3725.5,3725.2,2.68436824]
["bitfinex","ETHUSD",1754345050787,5.1944,3725.5,3725.0,0.1336]
["bitfinex","ETHUSD",1754345050992,5.1944,3725.5,3725.2,2.6844025]
["bitfinex","ETHUSD",1754345050993,5.1964,3725.5,3725.2,2.6844025]
["bitfinex","ETHUSD",1754345051301,4.728,3725.5,3725.3,2.68433673]
["bitfinex","ETHUSD",1754345051495,4.29,3725.5,3725.4,2.68427551]
["bitfinex","ETHUSD",1754345051864,4.29,3725.5,3725.4,3.14067551]
["bitfinex","ETHUSD",1754345052065,0.002,3725.5,3725.4,4.23996238]
["bitfinex","ETHUSD",1754345052265,0.002,3725.5,3725.4,8.64956238]
["bitfinex","ETHUSD",1754345053166,0.002,3725.5,3725.4,2.81787551]
["bitfinex","ETHUSD",1754345053367,0.002,3725.5,3725.4,3.14067551]
["bitfinex","ETHUSD",1754345053588,0.002,3725.5,3725.4,2.68427551]
["bitfinex","ETHUSD",1754345056211,0.002,3725.5,3725.4,3.14067551]
["bitfinex","ETHUSD",1754345056569,0.002,3725.5,3725.4,3.60217551]
["bitfinex","ETHUSD",1754345056910,0.002,3725.5,3725.4,4.26423825]
["bitfinex","ETHUSD",1754345057302,0.002,3726.5,3726.4,2.68355517]
["bitfinex","ETHUSD",1754345057501,1e-08,3726.5,3726.4,2.81715517]
["bitfinex","ETHUSD",1754345057707,1e-08,3726.7,3726.6,2.68341115]
["bitfinex","ETHUSD",1754345058000,1e-08,3726.7,3726.6,3.34889482]
["bitfinex","ETHUSD",1754345058206,1e-08,3726.7,3726.6,7.41649482]
["bitfinex","ETHUSD",1754345058374,1e-08,3726.7,3726.6,12.09587057]
["bitfinex","ETHUSD",1754345058573,1e-08,3726.7,3726.6,7.48497057]
["bitfinex","ETHUSD",1754345058772,1e-08,3726.7,3726.6,7.94647057]
["bitfinex","ETHUSD",1754345059018,1e-08,3726.7,3726.6,12.24047057]
["bitfinex","ETHUSD",1754345059219,1e-08,3726.7,3726.6,12.10687057]
["bitfinex","ETHUSD",1754345059521,1e-08,3726.7,3726.6,12.24047057]
["bitfinex","ETHUSD",1754345059803,1e-08,3726.7,3726.6,8.14637116]
["bitfinex","ETHUSD",1754345060005,1e-08,3726.7,3726.6,11.89037116]
["bitfinex","ETHUSD",1754345060380,1e-08,3726.7,3726.6,12.44037116]
["bitfinex","ETHUSD",1754345060590,1e-08,3726.7,3726.6,12.44137116]
["bitfinex","ETHUSD",1754345062209,0.4568,3728.8,3726.6,12.44137116]
["bitfinex","ETHUSD",1754345062210,0.1336,3729.2,3728.8,2.68177016]
["bitfinex","ETHUSD",1754345062394,1.0826,3729.2,3728.9,2.6817441]
["bitfinex","ETHUSD",1754345062708,0.5904,3729.2,3729.1,2.68161218]
["bitfinex","ETHUSD",1754345062911,0.1336,3729.2,3729.1,2.68161218]
["bitfinex","ETHUSD",1754345063283,0.4922,3729.5,3728.9,2.68173916]
["bitfinex","ETHUSD",1754345063489,0.1336,3729.3,3728.6,0.1336]
["bitfinex","ETHUSD",1754345063698,0.1336,3729.3,3729.0,2.68165885]
["bitfinex","ETHUSD",1754345063996,1.0826,3729.2,3728.5,0.1336]
["bitfinex","ETHUSD",1754345064230,0.1336,3729.2,3728.5,0.1336]
["bitfinex","ETHUSD",1754345064528,0.949,3729.3,3728.8,0.1336]
["bitfinex","ETHUSD",1754345064692,0.949,3729.3,3728.9,2.68174524]
["bitfinex","ETHUSD",1754345064891,0.949,3729.3,3728.8,0.1336]
["bitfinex","ETHUSD",1754345064892,0.949,3729.2,3729.0,2.68168187]
["bitfinex","ETHUSD",1754345065103,0.4568,3729.1,3728.8,2.8154199]
["bitfinex","ETHUSD",1754345065304,0.949,3729.0,3728.8,2.68182793]
["bitfinex","ETHUSD",1754345065502,0.1336,3729.2,3728.8,2.68176939]
["bitfinex","ETHUSD",1754345065709,0.1336,3729.2,3728.8,2.68177025]
["bitfinex","ETHUSD",1754345065710,0.949,3729.1,3728.8,2.68177025]
["bitfinex","ETHUSD",1754345065924,0.949,3729.1,3728.9,2.68174447]
["bitfinex","ETHUSD",1754345066727,0.949,3729.1,3728.6,0.1336]
["bitfinex","ETHUSD",1754345067024,0.949,3729.0,3728.6,0.1336]
["bitfinex","ETHUSD",1754345067205,0.949,3729.0,3728.6,2.81556544]
["bitfinex","ETHUSD",1754345067403,0.1336,3729.2,3728.7,2.6818921]
["bitfinex","ETHUSD",1754345067608,0.1336,3729.2,3728.8,2.68182793]
["bitfinex","ETHUSD",1754345067811,0.1336,3729.2,3729.0,2.6816361]
["bitfinex","ETHUSD",1754345068001,0.1336,3729.2,3728.9,2.68173351]
["bitfinex","ETHUSD",1754345068719,0.949,3729.1,3728.8,2.68182094]
["bitfinex","ETHUSD",1754345068903,0.1336,3729.2,3729.0,2.68167267]
["bitfinex","ETHUSD",1754345069314,0.4568,3729.1,3728.7,2.68189985]
["bitfinex","ETHUSD",1754345069529,0.949,3729.1,3728.7,2.68189985]
["bitfinex","ETHUSD",1754345069711,0.949,3729.0,3728.7,2.68189118]
["bitfinex","ETHUSD",1754345070231,0.949,3729.0,3728.8,2.68182073]
["bitfinex","ETHUSD",1754345070456,0.949,3729.0,3728.6,0.1336]
["bitfinex","ETHUSD",1754345070457,0.1336,3729.2,3728.9,2.68175518]
["bitfinex","ETHUSD",1754345070737,0.1336,3729.4,3728.9,2.68174003]
["bitfinex","ETHUSD",1754345070914,1.0826,3729.4,3728.7,0.1336]
["bitfinex","ETHUSD",1754345071114,0.5904,3729.4,3729.1,2.68159958]
["bitfinex","ETHUSD",1754345071298,0.5904,3729.4,3729.0,2.6816651]
["bitfinex","ETHUSD",1754345072151,0.002,3730.0,3728.5,0.4725]
["bitfinex","ETHUSD",1754345072152,2.81471389,3729.8,3729.2,0.1336]
["bitfinex","ETHUSD",1754345072323,0.002,3730.0,3728.5,2.68202471]
["bitfinex","ETHUSD",1754345072324,0.949,3729.9,3729.3,2.68141365]
["bitfinex","ETHUSD",1754345072526,0.1336,3729.7,3729.2,2.68151129]
["bitfinex","ETHUSD",1754345072831,0.1336,3729.7,3729.1,2.81519137]
["bitfinex","ETHUSD",1754345073037,0.1336,3729.7,3729.2,2.68152404]
["bitfinex","ETHUSD",1754345073209,0.1336,3729.7,3729.1,0.1336]
["bitfinex","ETHUSD",1754345073411,0.1336,3729.7,3729.2,2.68148758]
["bitfinex","ETHUSD",1754345073641,0.1336,3729.7,3729.2,2.68154027]
["bitfinex","ETHUSD",1754345074117,0.1336,3729.7,3729.5,2.68131644]
["bitfinex","ETHUSD",1754345074446,4.4146,3729.9,3729.3,1.0676]
["bitfinex","ETHUSD",1754345074612,4.4146,3729.9,3729.8,2.6811089]
["bitfinex","ETHUSD",1754345074812,4.4146,3729.9,3729.4,2.68139647]
["bitfinex","ETHUSD",1754345075116,0.949,3729.8,3729.4,2.6813941]
["bitfinex","ETHUSD",1754345075610,0.949,3729.8,3729.3,2.81504783]
["bitfinex","ETHUSD",1754345075809,0.002,3730.0,3729.8,2.6811089]
["bitfinex","ETHUSD",1754345076051,0.002,3730.0,3729.9,3.21726725]
["bitfinex","ETHUSD",1754345076233,0.002,3730.0,3729.9,4.15126725]
["bitfinex","ETHUSD",1754345076739,0.002,3730.0,3729.9,7.97376725]
["bitfinex","ETHUSD",1754345077136,0.002,3730.0,3729.9,4.15126725]
["bitfinex","ETHUSD",1754345077324,0.002,3730.0,3729.9,2.68103702]
["bitfinex","ETHUSD",1754345077645,0.002,3730.0,3729.1,2.68159899]
["bitfinex","ETHUSD",1754345077646,0.951,3730.0,3729.2,0.4922]
["bitfinex","ETHUSD",1754345077865,3.63009357,3729.9,3729.2,3.1737203]
["bitfinex","ETHUSD",1754345078027,3.63004535,3729.9,3728.9,2.6816943]
["bitfinex","ETHUSD",1754345078226,3.63004535,3729.9,3729.1,2.68159024]
["bitfinex","ETHUSD",1754345078227,2.68110925,3729.8,3729.1,2.68159024]
["bitfinex","ETHUSD",1754345078422,4.62017111,3729.9,3729.2,2.68149474]
["bitfinex","ETHUSD",1754345078638,1.93911789,3729.9,3728.8,0.4725]
["bitfinex","ETHUSD",1754345078813,0.949,3729.9,3729.1,2.6815818]
["bitfinex","ETHUSD",1754345079021,0.949,3729.9,3729.2,2.68148778]
["bitfinex","ETHUSD",1754345079215,0.949,3729.9,3729.3,2.68146043]
["bitfinex","ETHUSD",1754345079417,0.949,3729.9,3728.6,4.7505]
["bitfinex","ETHUSD",1754345079418,4.286,3730.0,3729.0,2.68168409]
["bitfinex","ETHUSD",1754345079623,0.002,3730.0,3729.9,2.68103702]
["bitfinex","ETHUSD",1754345079935,0.002,3730.0,3729.9,3.88314072]
["bitfinex","ETHUSD",1754345080532,0.002,3730.0,3729.9,2.68103702]
["bitfinex","ETHUSD",1754345080733,0.002,3730.0,3728.9,4.297]
["bitfinex","ETHUSD",1754345080935,0.4942,3730.0,3729.4,2.68133947]
["bitfinex","ETHUSD",1754345081324,3.17518395,3730.0,3729.4,2.68133947]
["bitfinex","ETHUSD",1754345081531,0.949,3729.9,3728.6,0.4725]
["bitfinex","ETHUSD",1754345081741,2.68126129,3729.6,3729.0,2.68164083]
["bitfinex","ETHUSD",1754345082065,2.68126129,3729.6,3728.9,2.68173136]
["bitfinex","ETHUSD",1754345082066,2.68127069,3729.6,3728.9,2.68173136]
["bitfinex","ETHUSD",1754345082273,6.98427069,3729.6,3729.0,2.68166983]
["bitfinex","ETHUSD",1754345082569,4.303,3729.6,3729.0,2.68166983]
["bitfinex","ETHUSD",1754345082927,4.303,3729.6,3728.9,3.15418465]
["bitfinex","ETHUSD",1754345083158,4.303,3729.6,3729.1,2.68154671]
["bitfinex","ETHUSD",1754345083358,0.002,3730.0,3729.2,2.68154027]
["bitfinex","ETHUSD",1754345083567,3.0,3729.9,3729.1,3.15410954]
["bitfinex","ETHUSD",1754345083763,3.002,3730.0,3729.1,0.4725]
["bitfinex","ETHUSD",1754345083938,3.002,3730.0,3729.6,2.68119591]
["bitfinex","ETHUSD",1754345084140,0.002,3730.0,3729.7,2.68115371]
["bitfinex","ETHUSD",1754345084345,0.002,3730.0,3729.5,2.6812752]
["bitfinex","ETHUSD",1754345084553,0.4588,3730.0,3729.5,2.68126276]
["bitfinex","ETHUSD",1754345084872,0.951,3730.0,3729.6,2.68124759]
["bitfinex","ETHUSD",1754345085166,0.4588,3730.0,3729.7,2.68116113]
["bitfinex","ETHUSD",1754345085351,0.002,3730.0,3729.1,0.4725]
["bitfinex","ETHUSD",1754345085557,0.002,3730.0,3729.3,2.68140789]
["bitfinex","ETHUSD",1754345085862,0.002,3730.0,3728.7,2.6818975]
["bitfinex","ETHUSD",1754345085863,0.1336,3729.6,3729.0,0.1336]
["bitfinex","ETHUSD",1754345086063,0.4922,3729.8,3728.7,2.68189985]
["bitfinex","ETHUSD",1754345086244,0.1336,3729.4,3729.1,2.68155436]
["bitfinex","ETHUSD",1754345086442,0.1336,3729.4,3729.3,2.68146837]
["bitfinex","ETHUSD",1754345086643,0.1336,3729.4,3729.1,2.68155626]
["bitfinex","ETHUSD",1754345087148,0.1336,3729.4,3729.2,2.68153237]
["bitfinex","ETHUSD",1754345087465,0.1336,3729.4,3728.8,2.68182793]
["bitfinex","ETHUSD",1754345087669,0.1336,3729.4,3729.1,2.68155175]
["bitfinex","ETHUSD",1754345088665,0.1336,3729.4,3728.8,2.68182434]
["bitfinex","ETHUSD",1754345088870,0.1336,3729.4,3728.9,2.68173047]
["bitfinex","ETHUSD",1754345089035,0.1336,3729.4,3729.3,2.68146837]
["bitfinex","ETHUSD",1754345089239,4.291,3729.6,3729.4,2.68138341]
["bitfinex","ETHUSD",1754345089433,4.291,3729.6,3729.5,3.13822457]
["bitfinex","ETHUSD",1754345089639,4.291,3729.6,3729.0,0.4569]
["bitfinex","ETHUSD",1754345089834,4.291,3729.6,3729.5,2.68132457]
["bitfinex","ETHUSD",1754345090080,0.002,3730.0,3729.5,3.13822457]
["bitfinex","ETHUSD",1754345090242,3.0,3729.9,3729.6,3.13809294]
["bitfinex","ETHUSD",1754345090745,3.0,3729.9,3729.7,2.68117458]
["bitfinex","ETHUSD",1754345091256,3.0,3729.9,3729.2,2.68147209]
["bitfinex","ETHUSD",1754345091451,3.0,3729.9,3729.1,0.9282]
["bitfinex","ETHUSD",1754345091656,4.24935,3729.9,3728.8,0.4569]
["bitfinex","ETHUSD",1754345091853,4.24935,3729.9,3729.3,2.68142327]
["bitfinex","ETHUSD",1754345092047,4.24935,3729.9,3729.4,2.6813745]
["bitfinex","ETHUSD",1754345092248,4.70875,3729.9,3729.4,2.6813745]
["bitfinex","ETHUSD",1754345092563,3.81825,3729.9,3729.6,2.6812468]
["bitfinex","ETHUSD",1754345092874,3.81825,3729.9,3729.6,2.68119384]
["bitfinex","ETHUSD",1754345092875,3.0,3729.9,3729.6,2.68119384]
["bitfinex","ETHUSD",1754345093075,3.0,3729.9,3729.5,2.68130952]
["bitfinex","ETHUSD",1754345093278,0.8905,3729.8,3729.2,2.68149543]
["bitfinex","ETHUSD",1754345093482,2.68127468,3729.6,3728.4,2.68211565]
["bitfinex","ETHUSD",1754345093658,4.285,3729.5,3729.0,2.68164087]
["bitfinex","ETHUSD",1754345093973,4.285,3729.5,3728.7,2.68188665]
["bitfinex","ETHUSD",1754345093974,5.96117549,3729.5,3728.5,0.4569]
["bitfinex","ETHUSD",1754345094279,5.07067549,3729.5,3729.0,2.68168211]
["bitfinex","ETHUSD",1754345094479,5.07067549,3729.5,3728.7,0.4569]
["bitfinex","ETHUSD",1754345094781,5.07067549,3729.5,3729.0,2.68167025]
["bitfinex","ETHUSD",1754345094782,4.285,3729.5,3729.0,2.68167025]
["bitfinex","ETHUSD",1754345094978,4.285,3729.5,3729.1,2.68160278]
["bitfinex","ETHUSD",1754345095787,4.7161,3729.5,3728.7,2.68189109]
["bitfinex","ETHUSD",1754345095942,4.7161,3729.5,3728.5,0.4569]
["bitfinex","ETHUSD",1754345096141,2.68181474,3728.9,3727.8,0.4569]
["bitfinex","ETHUSD",1754345096381,4.31252284,3728.8,3727.9,2.68247538]
["bitfinex","ETHUSD",1754345096673,4.31252284,3728.8,3728.2,2.68221144]
["bitfinex","ETHUSD",1754345096971,4.31252284,3728.8,3728.3,2.68217898]
["bitfinex","ETHUSD",1754345097149,4.7101,3728.8,3728.4,2.68211141]
["bitfinex","ETHUSD",1754345097741,4.279,3728.8,3728.4,2.68211141]
["bitfinex","ETHUSD",1754345097945,4.279,3728.8,3728.7,2.68189985]
["bitfinex","ETHUSD",1754345098160,4.279,3728.8,3728.5,3.1389131]
["bitfinex","ETHUSD",1754345098361,4.279,3728.8,3728.6,2.68194913]
["bitfinex","ETHUSD",1754345098566,4.276,3728.7,3728.4,2.6821123]
["bitfinex","ETHUSD",1754345098870,4.276,3728.7,3728.0,0.4569]
["bitfinex","ETHUSD",1754345099075,4.276,3728.7,3728.0,0.81797943]
["bitfinex","ETHUSD",1754345099282,0.1336,3728.6,3728.4,2.68204706]
["bitfinex","ETHUSD",1754345099974,0.1336,3728.6,3728.4,2.68204769]
["bitfinex","ETHUSD",1754345100174,0.1336,3728.6,3728.3,2.68217392]
["bitfinex","ETHUSD",1754345100376,0.1336,3728.6,3728.0,0.1336]
["bitfinex","ETHUSD",1754345100578,0.47783684,3728.6,3727.6,0.4569]
["bitfinex","ETHUSD",1754345100778,0.1336,3728.4,3727.8,0.1336]
["bitfinex","ETHUSD",1754345100966,0.1336,3728.4,3728.3,2.68218759]
["bitfinex","ETHUSD",1754345101169,4.4066,3728.4,3728.3,2.68218759]
["bitfinex","ETHUSD",1754345101367,4.4066,3728.4,3727.8,0.1336]
["bitfinex","ETHUSD",1754345101785,4.4066,3728.4,3728.1,2.68227396]
["bitfinex","ETHUSD",1754345101987,4.4066,3728.4,3727.8,0.1336]
["bitfinex","ETHUSD",1754345101988,0.4311,3728.3,3727.8,2.68254734]
["bitfinex","ETHUSD",1754345102297,0.4311,3728.3,3727.7,3.13946217]
["bitfinex","ETHUSD",1754345102298,0.4311,3728.2,3727.7,2.68256217]
["bitfinex","ETHUSD",1754345102468,0.4311,3728.1,3727.4,0.4569]
["bitfinex","ETHUSD",1754345102666,0.4311,3728.1,3727.7,2.68255897]
["bitfinex","ETHUSD",1754345103002,0.1336,3727.9,3727.8,2.6825405]
["bitfinex","ETHUSD",1754345103201,4.4066,3727.9,3727.8,2.6825405]
["bitfinex","ETHUSD",1754345103696,2.68190131,3728.7,3727.8,2.6825405]
["bitfinex","ETHUSD",1754345103697,4.4046,3728.1,3728.0,2.68240343]
["bitfinex","ETHUSD",1754345103998,4.4046,3728.1,3727.6,0.1336]
["bitfinex","ETHUSD",1754345104307,4.4046,3728.1,3727.3,0.4569]
["bitfinex","ETHUSD",1754345104308,0.1336,3727.8,3727.3,0.4569]
["bitfinex","ETHUSD",1754345104511,0.92403004,3728.0,3727.3,2.68286394]
["bitfinex","ETHUSD",1754345104719,4.272,3727.9,3727.8,2.68254734]
["bitfinex","ETHUSD",1754345104867,4.272,3727.9,3727.8,3.13944734]
["bitfinex","ETHUSD",1754345105197,4.272,3727.9,3727.8,2.68254734]
["bitfinex","ETHUSD",1754345105409,4.272,3727.9,3727.2,0.1336]
["bitfinex","ETHUSD",1754345105410,0.1336,3727.8,3727.2,0.1336]
["bitfinex","ETHUSD",1754345105913,0.1336,3727.8,3727.7,2.6826193]
["bitfinex","ETHUSD",1754345106110,0.1336,3727.8,3727.6,2.68267096]
["bitfinex","ETHUSD",1754345106322,0.4311,3727.7,3727.2,2.68296133]
["bitfinex","ETHUSD",1754345106613,2.68181695,3728.9,3726.6,1.11775942]
["bitfinex","ETHUSD",1754345106614,3.0,3727.5,3726.6,0.001]
["bitfinex","ETHUSD",1754345106816,0.1336,3727.2,3727.1,2.68305116]
["bitfinex","ETHUSD",1754345106975,4.4036,3727.2,3727.1,2.68305116]
["bitfinex","ETHUSD",1754345107610,4.4036,3727.2,3727.0,2.68310465]
["bitfinex","ETHUSD",1754345107811,4.4036,3727.2,3726.9,2.68315882]
["bitfinex","ETHUSD",1754345108027,4.4036,3727.2,3726.7,2.68327893]
["bitfinex","ETHUSD",1754345108028,4.4036,3727.2,3726.7,2.68333914]
["bitfinex","ETHUSD",1754345108219,4.4036,3727.2,3726.6,0.001]
["bitfinex","ETHUSD",1754345108220,0.1336,3726.9,3726.6,0.001]
["bitfinex","ETHUSD",1754345108422,0.1336,3726.9,3726.8,2.68326714]
["bitfinex","ETHUSD",1754345108712,0.1336,3726.9,3726.6,0.001]
["bitfinex","ETHUSD",1754345108881,0.1336,3726.9,3726.8,2.68326714]
["bitfinex","ETHUSD",1754345109083,0.1336,3726.8,3726.7,2.68333914]
["bitfinex","ETHUSD",1754345109491,4.4086,3726.8,3726.6,0.001]
["bitfinex","ETHUSD",1754345109819,0.8905,3726.7,3726.6,0.001]
["bitfinex","ETHUSD",1754345110126,4.28,3726.7,3726.6,0.001]
["bitfinex","ETHUSD",1754345110276,5.20404173,3726.7,3726.6,0.001]
["bitfinex","ETHUSD",1754345110786,5.1705,3726.7,3726.6,0.001]
["bitfinex","ETHUSD",1754345110972,7.88738087,3726.7,3726.6,0.001]
["bitfinex","ETHUSD",1754345111173,4.28,3726.7,3726.6,0.001]
["bitfinex","ETHUSD",1754345111485,0.8905,3727.1,3726.6,0.001]
["bitfinex","ETHUSD",1754345111486,3.8905,3727.1,3726.6,0.001]
["bitfinex","ETHUSD",1754345111672,4.28,3727.0,3726.6,0.001]
["bitfinex","ETHUSD",1754345111873,4.7111,3727.0,3726.6,0.001]
["bitfinex","ETHUSD",1754345112102,5.1705,3727.0,3726.6,0.001]
["bitfinex","ETHUSD",1754345112487,0.4311,3727.4,3726.8,2.68326441]
["bitfinex","ETHUSD",1754345112690,0.4594,3727.7,3726.6,2.6843862]
["bitfinex","ETHUSD",1754345112691,0.8905,3727.7,3726.7,0.4569]
["bitfinex","ETHUSD",1754345112873,6.442,3727.9,3727.3,2.68290719]
["bitfinex","ETHUSD",1754345112874,0.1336,3727.4,3727.3,2.68290719]
["bitfinex","ETHUSD",1754345113206,0.1336,3727.4,3727.3,3.13980719]
["bitfinex","ETHUSD",1754345113795,0.1336,3727.4,3726.9,0.4569]
["bitfinex","ETHUSD",1754345113974,0.1336,3727.1,3726.9,0.4569]
["bitfinex","ETHUSD",1754345114312,4.278,3727.0,3726.9,2.68319514]
["bitfinex","ETHUSD",1754345114602,4.278,3727.0,3726.6,0.001]
["bitfinex","ETHUSD",1754345114603,5.60966,3727.0,3726.6,0.001]
["bitfinex","ETHUSD",1754345114803,0.4311,3726.9,3726.6,0.001]
["bitfinex","ETHUSD",1754345115008,3.8905,3726.9,3726.6,0.001]
["bitfinex","ETHUSD",1754345115191,0.8905,3726.8,3726.6,0.001]
["bitfinex","ETHUSD",1754345115391,3.0,3726.9,3726.6,0.001]
["bitfinex","ETHUSD",1754345115784,0.4311,3726.8,3726.6,0.001]
["bitfinex","ETHUSD",1754345115981,0.92404083,3726.8,3726.6,0.001]
["bitfinex","ETHUSD",1754345116302,5.14532008,3726.7,3726.6,0.001]
["bitfinex","ETHUSD",1754345116473,4.281,3726.7,3726.6,0.001]
["bitfinex","ETHUSD",1754345117298,5.1995,3726.7,3726.6,0.001]
["bitfinex","ETHUSD",1754345117496,7.88283914,3726.7,3726.6,0.001]
["bitfinex","ETHUSD",1754345118417,4.7156,3726.7,3726.6,0.001]
["bitfinex","ETHUSD",1754345118596,4.276,3726.7,3726.6,0.001]
["bitfinex","ETHUSD",1754345119125,11.39301514,3726.7,3726.6,0.001]
["bitfinex","ETHUSD",1754345119276,41.94301514,3726.7,3726.6,0.001]
["bitfinex","ETHUSD",1754345120502,6.23355517,3726.4,3726.3,0.001]
["bitfinex","ETHUSD",1754345120719,10.50855517,3726.4,3726.3,0.001]
["bitfinex","ETHUSD",1754345121009,11.42705517,3726.4,3726.3,0.001]
["bitfinex","ETHUSD",1754345121228,13.15795916,3726.4,3726.3,0.001]
["bitfinex","ETHUSD",1754345121714,43.15795916,3726.4,3726.3,0.001]
["bitfinex","ETHUSD",1754345122215,11.68945916,3726.4,3726.3,0.001]
["bitfinex","ETHUSD",1754345122595,7.41445916,3726.4,3726.3,0.001]
["bitfinex","ETHUSD",1754345122771,11.68645916,3726.4,3726.3,0.001]
["bitfinex","ETHUSD",1754345122967,12.60495916,3726.4,3726.3,0.001]
["bitfinex","ETHUSD",1754345123228,13.15495916,3726.4,3726.3,0.001]
["bitfinex","ETHUSD",1754345123808,12.67105916,3726.4,3726.3,0.001]
["bitfinex","ETHUSD",1754345124484,11.68645916,3726.4,3726.3,0.001]
["bitfinex","ETHUSD",1754345125075,12.12105916,3726.4,3726.3,0.001]
["bitfinex","ETHUSD",1754345125297,13.15495916,3726.4,3726.3,0.001]
["bitfinex","ETHUSD",1754345125688,43.15495916,3726.4,3726.3,0.001]
["bitfinex","ETHUSD",1754345126384,38.88295916,3726.4,3726.3,0.001]
["bitfinex","ETHUSD",1754345126585,43.15295916,3726.4,3726.3,0.001]
["bitfinex","ETHUSD",1754345127617,13.15295916,3726.4,3726.3,0.001]
["bitfinex","ETHUSD",1754345129082,43.15295916,3726.4,3726.3,0.001]
["bitfinex","ETHUSD",1754345129484,54.55081414,3726.4,3726.3,0.001]
["bitfinex","ETHUSD",1754345129736,3.23413141,3725.6,3725.5,0.001]
["bitfinex","ETHUSD",1754345130029,3.23413141,3725.6,3722.8,2.68614438]
["bitfinex","ETHUSD",1754345130030,5.68477998,3724.7,3723.8,0.4694]
["bitfinex","ETHUSD",1754345130176,5.68477998,3724.7,3724.1,0.4694]
["bitfinex","ETHUSD",1754345130177,9.95077998,3724.7,3724.1,0.4694]
["bitfinex","ETHUSD",1754345130634,10.50077998,3724.7,3724.1,0.4694]
["bitfinex","ETHUSD",1754345131094,10.50077998,3724.7,3723.7,2.68548581]
["bitfinex","ETHUSD",1754345131095,41.41927998,3724.7,3723.7,0.4694]
["bitfinex","ETHUSD",1754345131290,43.54139074,3724.7,3723.7,0.4694]
["bitfinex","ETHUSD",1754345131493,43.54139074,3724.7,3722.7,2.81976326]
["bitfinex","ETHUSD",1754345131494,43.54139074,3724.7,3724.6,1e-08]
["bitfinex","ETHUSD",1754345131927,43.54139074,3724.7,3723.2,0.4694]
["bitfinex","ETHUSD",1754345131928,3.23499624,3724.4,3723.2,0.4694]
["bitfinex","ETHUSD",1754345132129,2.68573229,3723.4,3722.8,0.4506]
["bitfinex","ETHUSD",1754345132327,4.30357236,3723.3,3722.9,0.4694]
["bitfinex","ETHUSD",1754345132532,4.269,3723.2,3722.9,0.4694]
["bitfinex","ETHUSD",1754345132702,3.03357417,3723.1,3722.5,0.1336]
["bitfinex","ETHUSD",1754345132908,0.1336,3722.5,3722.3,0.92]
["bitfinex","ETHUSD",1754345133093,0.03357958,3722.5,3722.3,0.4694]
["bitfinex","ETHUSD",1754345133291,3.0,3723.2,3722.4,0.92]
["bitfinex","ETHUSD",1754345133532,3.0,3723.0,3722.5,0.4694]
["bitfinex","ETHUSD",1754345133734,4.271,3722.9,3722.6,2.68624489]
["bitfinex","ETHUSD",1754345133936,3.0,3723.5,3722.7,0.92]
["bitfinex","ETHUSD",1754345134235,3.0,3723.2,3722.7,0.4506]
["bitfinex","ETHUSD",1754345134424,4.271,3723.1,3722.8,3.15549614]
["bitfinex","ETHUSD",1754345134623,4.271,3723.1,3722.9,3.60605712]
["bitfinex","ETHUSD",1754345134800,7.271,3723.1,3723.0,0.92]
["bitfinex","ETHUSD",1754345135817,7.271,3723.1,3723.0,0.4694]
["bitfinex","ETHUSD",1754345136337,0.1336,3723.0,3722.7,2.68622236]
["bitfinex","ETHUSD",1754345136537,0.1336,3723.0,3722.3,0.4694]
["bitfinex","ETHUSD",1754345136538,4.268,3722.9,3722.3,0.4694]
["bitfinex","ETHUSD",1754345136741,0.1336,3722.6,3722.3,0.4694]
["bitfinex","ETHUSD",1754345136900,0.74046,3723.0,3721.4,0.4506]
["bitfinex","ETHUSD",1754345136901,0.1336,3722.3,3721.4,0.4506]
["bitfinex","ETHUSD",1754345137103,0.1336,3721.8,3721.6,3.15641019]
["bitfinex","ETHUSD",1754345137301,2.68673834,3722.0,3721.7,0.4694]
["bitfinex","ETHUSD",1754345137504,2.68673834,3722.0,3721.3,0.4506]
["bitfinex","ETHUSD",1754345137505,0.1336,3721.7,3721.4,2.68710806]
["bitfinex","ETHUSD",1754345137818,4.269,3721.6,3721.5,0.4694]
["bitfinex","ETHUSD",1754345138123,4.27,3721.6,3721.5,0.4694]
["bitfinex","ETHUSD",1754345138328,3.0,3722.5,3721.5,0.4694]
["bitfinex","ETHUSD",1754345138329,4.17506,3723.0,3721.8,0.001]
["bitfinex","ETHUSD",1754345138527,3.0,3722.6,3722.0,2.68670313]
["bitfinex","ETHUSD",1754345138826,3.0,3722.4,3722.1,3.15604824]
["bitfinex","ETHUSD",1754345139023,7.269,3722.3,3722.2,0.4694]
["bitfinex","ETHUSD",1754345139227,4.110696,3722.9,3722.3,2.68651102]
["bitfinex","ETHUSD",1754345139228,1.110696,3722.9,3722.3,2.68651102]
["bitfinex","ETHUSD",1754345139445,3.0,3722.7,3722.4,2.68639216]
["bitfinex","ETHUSD",1754345139612,3.0,3722.7,3722.2,0.4506]
["bitfinex","ETHUSD",1754345139952,4.27,3722.6,3722.5,0.4694]
["bitfinex","ETHUSD",1754345140311,4.27,3722.6,3721.8,0.001]
["bitfinex","ETHUSD",1754345140312,0.1336,3722.5,3721.9,2.68675131]
["bitfinex","ETHUSD",1754345140507,0.1336,3721.9,3721.8,0.4704]
["bitfinex","ETHUSD",1754345140747,4.4056,3721.9,3721.8,3.15727194]
["bitfinex","ETHUSD",1754345141555,4.4056,3721.9,3721.8,3.60787194]
["bitfinex","ETHUSD",1754345141556,0.1336,3721.9,3721.8,3.60787194]
["bitfinex","ETHUSD",1754345141722,4.4046,3721.9,3721.8,4.23735834]
["bitfinex","ETHUSD",1754345141918,0.1336,3721.9,3721.8,4.23735834]
["bitfinex","ETHUSD",1754345142153,4.4046,3721.9,3721.8,4.23735834]
["bitfinex","ETHUSD",1754345143189,6.998,3723.1,3721.8,4.23735834]
["bitfinex","ETHUSD",1754345143190,0.1336,3722.6,3721.9,2.68679975]
["bitfinex","ETHUSD",1754345143315,4.269,3722.5,3722.4,2.68643885]
["bitfinex","ETHUSD",1754345143516,4.269,3722.5,3722.4,3.60643885]
["bitfinex","ETHUSD",1754345143718,0.1336,3722.6,3722.5,2.68636668]
["bitfinex","ETHUSD",1754345143945,4.4036,3722.6,3722.5,3.60636668]
["bitfinex","ETHUSD",1754345144463,4.4036,3722.6,3722.4,2.6864308]
["bitfinex","ETHUSD",1754345144676,4.84396,3722.6,3722.4,2.6864308]
["bitfinex","ETHUSD",1754345144834,4.4036,3722.6,3722.4,2.6864308]
["bitfinex","ETHUSD",1754345145220,4.4036,3722.6,3722.2,2.68657404]
["bitfinex","ETHUSD",1754345145418,0.1336,3722.2,3721.8,0.001]
["bitfinex","ETHUSD",1754345145668,0.03357687,3722.8,3722.1,2.68665538]
["bitfinex","ETHUSD",1754345145965,3.0,3722.6,3721.8,2.68785381]
["bitfinex","ETHUSD",1754345146115,2.68643583,3722.5,3721.8,2.68785381]
["bitfinex","ETHUSD",1754345146320,3.0,3722.6,3721.8,0.001]
["bitfinex","ETHUSD",1754345146654,3.0,3722.6,3722.0,2.68672685]
["bitfinex","ETHUSD",1754345146993,3.0,3722.6,3721.8,0.4547]
["bitfinex","ETHUSD",1754345147117,1.24961045,3722.5,3721.8,0.4547]
["bitfinex","ETHUSD",1754345147325,4.27,3722.4,3722.1,2.68660233]
["bitfinex","ETHUSD",1754345147519,4.27,3722.4,3722.1,0.4537]
["bitfinex","ETHUSD",1754345147724,4.27,3722.4,3721.9,2.68677664]
["bitfinex","ETHUSD",1754345147959,4.27,3722.4,3722.0,3.14035657]
["bitfinex","ETHUSD",1754345148145,4.27,3722.4,3722.2,2.6865767]
["bitfinex","ETHUSD",1754345148451,4.27,3722.4,3722.3,0.4537]
["bitfinex","ETHUSD",1754345149026,3.0,3723.0,3722.5,2.68631656]
["bitfinex","ETHUSD",1754345149223,6.448,3723.1,3722.5,3.14001656]
["bitfinex","ETHUSD",1754345149224,3.0,3722.8,3722.5,3.14001656]
["bitfinex","ETHUSD",1754345149630,3.0,3722.8,3722.0,2.68666793]
["bitfinex","ETHUSD",1754345149830,3.0,3722.8,3722.1,0.4537]
["bitfinex","ETHUSD",1754345149831,0.1336,3722.4,3722.1,0.4537]
["bitfinex","ETHUSD",1754345150027,0.1336,3722.4,3722.2,2.68656713]
["bitfinex","ETHUSD",1754345150028,4.27,3722.3,3722.2,2.68656713]
["bitfinex","ETHUSD",1754345150227,4.27,3722.3,3722.2,3.59346713]
["bitfinex","ETHUSD",1754345150445,0.1336,3722.4,3722.3,2.68651102]
["bitfinex","ETHUSD",1754345150648,4.4016,3722.4,3722.2,2.68657422]
["bitfinex","ETHUSD",1754345150818,4.4016,3722.4,3722.3,2.68651102]
["bitfinex","ETHUSD",1754345151420,0.1336,3722.4,3722.3,3.59341102]
["bitfinex","ETHUSD",1754345151645,4.3996,3722.4,3722.3,3.59341102]
["bitfinex","ETHUSD",1754345152349,2.68528464,3724.0,3723.0,2.68597941]
["bitfinex","ETHUSD",1754345152554,34.265,3723.9,3723.3,2.68578383]
["bitfinex","ETHUSD",1754345152849,4.265,3723.9,3723.4,2.68570354]
["bitfinex","ETHUSD",1754345153251,3.0,3723.8,3723.4,2.68570354]
["bitfinex","ETHUSD",1754345153920,3.0,3723.8,3723.3,2.68576682]
["bitfinex","ETHUSD",1754345154152,4.64022846,3723.8,3723.3,2.68576682]
["bitfinex","ETHUSD",1754345154358,3.0,3723.6,3723.3,0.4537]
["bitfinex","ETHUSD",1754345154734,3.0,3723.6,3723.0,2.68595225]
["bitfinex","ETHUSD",1754345154938,3.0,3723.6,3723.0,3.13965225]
["bitfinex","ETHUSD",1754345155152,3.0,3723.6,3723.1,2.6859213]
["bitfinex","ETHUSD",1754345155455,5.09177769,3723.6,3723.0,2.68600126]
["bitfinex","ETHUSD",1754345155648,4.267,3723.5,3723.3,2.68578041]
["bitfinex","ETHUSD",1754345155847,4.267,3723.5,3723.4,0.4537]
["bitfinex","ETHUSD",1754345156048,4.266,3723.5,3723.2,2.68584981]
["bitfinex","ETHUSD",1754345156259,4.266,3723.5,3723.3,0.4537]
["bitfinex","ETHUSD",1754345157759,4.266,3723.5,3723.4,2.68571735]
["bitfinex","ETHUSD",1754345157966,4.266,3723.5,3723.4,3.13941735]
["bitfinex","ETHUSD",1754345158171,9.13723387,3724.1,3723.5,2.68559903]
["bitfinex","ETHUSD",1754345158172,3.0,3724.0,3723.5,2.68559903]
["bitfinex","ETHUSD",1754345158339,4.262,3723.9,3723.6,0.9069]
["bitfinex","ETHUSD",1754345158539,4.262,3723.9,3723.7,0.4537]
["bitfinex","ETHUSD",1754345158845,4.262,3723.9,3723.8,0.4537]
["bitfinex","ETHUSD",1754345159254,7.40908339,3724.1,3723.8,0.4537]
["bitfinex","ETHUSD",1754345159455,4.26,3724.0,3723.8,3.13911813]
["bitfinex","ETHUSD",1754345159630,7.26,3724.0,3723.9,0.4537]
["bitfinex","ETHUSD",1754345160062,7.26,3724.0,3723.1,2.68592914]
["bitfinex","ETHUSD",1754345160063,2.68551865,3723.7,3723.1,2.68592914]
["bitfinex","ETHUSD",1754345160367,6.94459193,3723.6,3723.0,0.4537]
["bitfinex","ETHUSD",1754345160563,4.259,3723.5,3722.4,0.4537]
["bitfinex","ETHUSD",1754345160780,0.9323,3723.7,3722.7,2.68621721]
["bitfinex","ETHUSD",1754345160781,4.29257146,3723.4,3722.7,2.68621721]
["bitfinex","ETHUSD",1754345161060,4.29257146,3723.4,3722.7,0.4537]
["bitfinex","ETHUSD",1754345161266,7.7693997,3723.4,3722.7,0.4537]
["bitfinex","ETHUSD",1754345161452,3.11938948,3723.3,3722.2,3.14022426]
["bitfinex","ETHUSD",1754345161651,2.68607508,3723.0,3722.3,2.68645964]
["bitfinex","ETHUSD",1754345161853,6.94409491,3722.9,3722.3,2.68645964]
["bitfinex","ETHUSD",1754345162094,6.94409491,3722.9,3722.2,3.14027414]
["bitfinex","ETHUSD",1754345162253,2.6862736,3722.7,3722.1,2.68664871]
["bitfinex","ETHUSD",1754345162452,4.257,3722.6,3721.9,0.4537]
["bitfinex","ETHUSD",1754345162865,0.1336,3722.3,3722.0,2.68672074]
["bitfinex","ETHUSD",1754345163061,4.256,3722.2,3722.1,3.14035538]
["bitfinex","ETHUSD",1754345163289,0.1336,3722.3,3722.2,2.6865832]
["bitfinex","ETHUSD",1754345163458,4.256,3722.3,3722.2,0.9069]
["bitfinex","ETHUSD",1754345163648,4.255,3722.3,3722.2,3.96620964]
["bitfinex","ETHUSD",1754345163965,4.255,3722.3,3722.2,4.09980964]
["bitfinex","ETHUSD",1754345165666,4.255,3722.3,3722.2,3.7270832]
["bitfinex","ETHUSD",1754345166986,0.1336,3722.8,3722.7,2.68622236]
["bitfinex","ETHUSD",1754345167188,3.4336,3723.6,3723.0,2.68597422]
["bitfinex","ETHUSD",1754345167389,3.4336,3723.6,3722.8,2.68614814]
["bitfinex","ETHUSD",1754345167390,4.25,3723.5,3723.1,2.68592964]
["bitfinex","ETHUSD",1754345167590,4.25,3723.5,3722.4,2.68643885]
["bitfinex","ETHUSD",1754345167591,3.0,3723.9,3723.4,2.6856684]
["bitfinex","ETHUSD",1754345167773,0.1336,3723.6,3723.5,0.9069]
["bitfinex","ETHUSD",1754345167978,4.25,3723.6,3723.5,0.9069]
["bitfinex","ETHUSD",1754345168268,4.25,3723.6,3723.5,3.59254522]
["bitfinex","ETHUSD",1754345168801,0.1336,3723.9,3723.7,2.68544417]
["bitfinex","ETHUSD",1754345168957,0.1336,3724.1,3723.8,2.68542886]
["bitfinex","ETHUSD",1754345169161,0.002,3724.6,3723.8,2.68542886]
["bitfinex","ETHUSD",1754345169162,0.002,3724.6,3724.4,2.68499624]
["bitfinex","ETHUSD",1754345169396,4.25,3724.5,3724.4,2.68499624]
["bitfinex","ETHUSD",1754345169561,4.25,3724.5,3724.4,3.59189624]
["bitfinex","ETHUSD",1754345169971,0.002,3724.6,3724.5,2.68492415]
["bitfinex","ETHUSD",1754345170307,0.002,3724.6,3724.5,3.59182415]
["bitfinex","ETHUSD",1754345170903,0.002,3724.6,3724.5,3.72542415]
["bitfinex","ETHUSD",1754345172485,0.002,3724.6,3724.5,3.59182415]
["bitfinex","ETHUSD",1754345172486,1e-08,3724.6,3724.5,3.59182415]
["bitfinex","ETHUSD",1754345172665,1e-08,3724.6,3724.5,4.14182415]
["bitfinex","ETHUSD",1754345172860,1e-08,3724.6,3724.5,7.90733807]
["bitfinex","ETHUSD",1754345173065,0.002,3725.0,3724.9,2.68463582]
["bitfinex","ETHUSD",1754345173066,1e-08,3725.0,3724.9,2.68463582]
["bitfinex","ETHUSD",1754345173333,1e-08,3725.0,3724.9,2.7046907]
["bitfinex","ETHUSD",1754345173594,1e-08,3725.0,3724.9,3.59153582]
["bitfinex","ETHUSD",1754345174905,1e-08,3725.0,3724.6,2.68478768]
["bitfinex","ETHUSD",1754345175071,1e-08,3725.0,3724.8,2.68465901]
["bitfinex","ETHUSD",1754345175697,1e-08,3725.0,3724.8,2.68470165]
["bitfinex","ETHUSD",1754345176218,0.4336,3724.9,3724.7,2.68476249]
["bitfinex","ETHUSD",1754345176506,0.9288,3724.8,3724.0,0.4537]
["bitfinex","ETHUSD",1754345176671,0.9288,3724.8,3724.3,2.68499801]
["bitfinex","ETHUSD",1754345176871,0.4624,3724.8,3724.3,2.68499801]
["bitfinex","ETHUSD",1754345177180,0.4624,3724.8,3724.0,0.45346989]
["bitfinex","ETHUSD",1754345177181,0.46640001,3725.0,3724.6,2.6848064]
["bitfinex","ETHUSD",1754345177380,1e-08,3725.0,3724.6,2.6848064]
["bitfinex","ETHUSD",1754345178008,1e-08,3725.0,3724.7,2.68476811]
["bitfinex","ETHUSD",1754345178226,1e-08,3725.0,3724.3,0.97295937]
["bitfinex","ETHUSD",1754345178505,1e-08,3725.0,3724.9,2.68463582]
["bitfinex","ETHUSD",1754345178709,4.23900001,3725.0,3724.9,2.68463582]
["bitfinex","ETHUSD",1754345178906,4.23900001,3725.0,3724.5,3.18022415]
["bitfinex","ETHUSD",1754345179094,4.23900001,3725.0,3724.8,2.68469621]
["bitfinex","ETHUSD",1754345180008,4.23900001,3725.0,3724.2,0.4576]
["bitfinex","ETHUSD",1754345180009,4.23900001,3725.0,3724.9,2.68463582]
["bitfinex","ETHUSD",1754345180329,4.23900001,3725.0,3724.9,3.17993582]
["bitfinex","ETHUSD",1754345180611,4.23900001,3725.0,3724.9,2.68463582]
["bitfinex","ETHUSD",1754345181003,4.23900001,3725.0,3724.7,2.68477714]
["bitfinex","ETHUSD",1754345181004,4.23900001,3725.0,3724.6,2.6848422]
["bitfinex","ETHUSD",1754345181236,4.23900001,3725.0,3724.7,2.68477998]
["bitfinex","ETHUSD",1754345181442,0.9288,3724.9,3724.1,0.4953]
["bitfinex","ETHUSD",1754345181744,0.96235794,3724.9,3724.4,2.68493293]
["bitfinex","ETHUSD",1754345181922,0.9288,3724.9,3724.4,2.68493293]
["bitfinex","ETHUSD",1754345182338,0.9288,3724.9,3724.5,2.68489816]
["bitfinex","ETHUSD",1754345182503,0.1336,3724.9,3724.5,2.68489816]
["bitfinex","ETHUSD",1754345182833,0.1336,3724.9,3723.9,0.4576]
["bitfinex","ETHUSD",1754345182834,0.9288,3724.8,3723.7,0.4953]
["bitfinex","ETHUSD",1754345183003,0.1336,3724.3,3723.2,0.4953]
["bitfinex","ETHUSD",1754345183204,4.242,3724.2,3723.7,2.81904348]
["bitfinex","ETHUSD",1754345183399,0.1336,3724.3,3723.7,2.81904348]
["bitfinex","ETHUSD",1754345183400,0.1336,3724.3,3723.8,1.23480435]
["bitfinex","ETHUSD",1754345183712,4.242,3724.2,3723.9,0.1336]
["bitfinex","ETHUSD",1754345184034,0.1336,3724.5,3724.0,3.63818464]
["bitfinex","ETHUSD",1754345184035,4.243,3724.1,3724.0,3.63818464]
["bitfinex","ETHUSD",1754345184401,4.243,3724.1,3724.0,2.68628464]
["bitfinex","ETHUSD",1754345185039,4.243,3724.1,3724.0,0.001]
["bitfinex","ETHUSD",1754345185637,0.1336,3724.4,3724.2,2.68513364]
["bitfinex","ETHUSD",1754345185843,2.68473078,3724.8,3724.0,0.001]
["bitfinex","ETHUSD",1754345185844,4.239,3724.3,3724.0,0.001]
["bitfinex","ETHUSD",1754345186135,4.239,3724.3,3724.1,2.68521253]
["bitfinex","ETHUSD",1754345186337,0.4624,3724.8,3724.1,0.4953]
["bitfinex","ETHUSD",1754345186551,4.244,3724.7,3724.3,2.68506525]
["bitfinex","ETHUSD",1754345186730,0.1336,3724.4,3724.1,3.1804846]
["bitfinex","ETHUSD",1754345187248,0.1336,3724.4,3724.3,2.68506833]
["bitfinex","ETHUSD",1754345187720,4.3776,3724.4,3724.3,3.63796833]
["bitfinex","ETHUSD",1754345187923,1e-08,3725.0,3724.3,0.9529]
["bitfinex","ETHUSD",1754345188103,1e-08,3725.0,3724.4,0.4953]
["bitfinex","ETHUSD",1754345188459,4.242,3724.9,3724.5,0.1336]
["bitfinex","ETHUSD",1754345188657,4.242,3724.9,3724.8,2.6847079]
["bitfinex","ETHUSD",1754345188949,1e-08,3725.0,3724.9,2.68463582]
["bitfinex","ETHUSD",1754345189117,4.24200001,3725.0,3724.9,2.68463582]
["bitfinex","ETHUSD",1754345189315,4.24100001,3725.0,3724.9,2.68463582]
["bitfinex","ETHUSD",1754345190158,5.16980001,3725.0,3724.4,2.68493775]
["bitfinex","ETHUSD",1754345190450,0.1336,3724.8,3724.5,2.68491502]
["bitfinex","ETHUSD",1754345191354,0.1336,3724.8,3724.2,0.1336]
["bitfinex","ETHUSD",1754345191559,0.1336,3724.8,3724.7,2.68477998]
["bitfinex","ETHUSD",1754345191853,0.1336,3724.8,3724.6,2.68484008]
["bitfinex","ETHUSD",1754345192219,0.1336,3724.8,3724.5,2.68490393]
["bitfinex","ETHUSD",1754345192418,0.1336,3724.8,3724.6,2.68483136]
["bitfinex","ETHUSD",1754345193053,0.1336,3724.8,3724.3,0.31513297]
["bitfinex","ETHUSD",1754345193054,0.1336,3724.8,3724.7,2.68477998]
["bitfinex","ETHUSD",1754345193245,4.3706,3724.8,3724.6,2.68483894]
["bitfinex","ETHUSD",1754345193620,4.3706,3724.8,3724.7,2.68477998]
["bitfinex","ETHUSD",1754345193934,0.1336,3724.8,3724.7,3.18007998]
["bitfinex","ETHUSD",1754345194136,0.13360001,3725.0,3724.9,2.68463582]
["bitfinex","ETHUSD",1754345194351,4.36960001,3725.0,3724.9,2.68463582]
["bitfinex","ETHUSD",1754345194554,4.36960001,3725.0,3724.8,3.17997969]
["bitfinex","ETHUSD",1754345194853,4.36960001,3725.0,3724.9,2.68463582]
["bitfinex","ETHUSD",1754345195154,4.36860001,3725.0,3724.9,2.68463582]
["bitfinex","ETHUSD",1754345195452,4.36660001,3725.0,3724.9,3.17993582]
["bitfinex","ETHUSD",1754345196264,4.36660001,3725.0,3724.9,2.68463582]
["bitfinex","ETHUSD",1754345196785,0.13360001,3725.0,3724.9,2.68463582]
["bitfinex","ETHUSD",1754345197195,1e-08,3725.0,3724.9,4.35760668]
["bitfinex","ETHUSD",1754345198067,1e-08,3725.0,3724.9,2.81823582]
["bitfinex","ETHUSD",1754345198786,1e-08,3725.0,3724.9,2.68463582]
["bitfinex","ETHUSD",1754345201791,0.46240001,3725.0,3724.7,2.68477203]
["bitfinex","ETHUSD",1754345201996,0.92880001,3725.0,3724.6,2.68484705]
["bitfinex","ETHUSD",1754345202161,1e-08,3725.0,3724.7,2.68476774]
["bitfinex","ETHUSD",1754345202757,1e-08,3725.0,3724.4,2.68499624]
["bitfinex","ETHUSD",1754345202998,1e-08,3725.0,3724.6,2.68484741]
["bitfinex","ETHUSD",1754345203893,1e-08,3725.0,3724.4,2.68499624]
["bitfinex","ETHUSD",1754345204096,1e-08,3725.0,3724.6,2.68480453]
["bitfinex","ETHUSD",1754345204265,1e-08,3725.0,3724.6,2.68479524]
["bitfinex","ETHUSD",1754345204459,1e-08,3725.0,3724.7,2.68477784]
["bitfinex","ETHUSD",1754345205198,1e-08,3725.0,3724.6,2.6848354]
["bitfinex","ETHUSD",1754345205495,1e-08,3725.0,3724.6,2.68479082]
["bitfinex","ETHUSD",1754345205496,0.92880001,3725.0,3724.6,2.68479082]
["bitfinex","ETHUSD",1754345206101,0.92880001,3725.0,3724.7,2.68477802]
["bitfinex","ETHUSD",1754345207167,0.92880001,3725.0,3724.6,2.68484743]
["bitfinex","ETHUSD",1754345207366,0.92880001,3725.0,3724.5,2.68585594]
["bitfinex","ETHUSD",1754345207367,0.03355794,3724.9,3724.5,2.68585594]
["bitfinex","ETHUSD",1754345207682,4.229,3724.8,3724.5,2.68585594]
["bitfinex","ETHUSD",1754345207886,4.229,3724.8,3724.5,0.001]
["bitfinex","ETHUSD",1754345208070,0.4426,3724.7,3724.5,0.001]
["bitfinex","ETHUSD",1754345208273,0.03356065,3724.6,3724.5,0.001]
["bitfinex","ETHUSD",1754345208605,0.94936065,3724.6,3724.5,0.001]
["bitfinex","ETHUSD",1754345209418,0.9158,3724.6,3724.5,0.001]
["bitfinex","ETHUSD",1754345209706,0.47616065,3724.6,3724.5,0.001]
["bitfinex","ETHUSD",1754345209907,0.03356065,3724.6,3724.5,0.001]
["bitfinex","ETHUSD",1754345210939,1e-08,3725.0,3724.5,3.16222415]
["bitfinex","ETHUSD",1754345211108,0.1336,3724.7,3724.6,3.59245206]
["bitfinex","ETHUSD",1754345211607,0.1336,3724.7,3724.5,0.36035242]
["bitfinex","ETHUSD",1754345211608,1.0494,3724.7,3724.5,0.001]
["bitfinex","ETHUSD",1754345211908,0.9158,3724.6,3724.5,0.001]
["bitfinex","ETHUSD",1754345212486,3.63421271,3724.6,3724.5,0.001]
["bitfinex","ETHUSD",1754345212676,3.60065206,3724.6,3724.5,0.001]
["bitfinex","ETHUSD",1754345212876,4.69900894,3724.6,3724.5,0.001]
["bitfinex","ETHUSD",1754345213108,38.24900894,3724.6,3724.5,0.001]
["bitfinex","ETHUSD",1754345213307,8.21544829,3724.6,3724.5,0.001]
["bitfinex","ETHUSD",1754345213488,38.21544829,3724.6,3724.5,0.001]
["bitfinex","ETHUSD",1754345214209,42.44444829,3724.6,3724.5,0.001]
["bitfinex","ETHUSD",1754345215025,46.88744829,3724.6,3724.5,0.001]
["bitfinex","ETHUSD",1754345215225,42.44444829,3724.6,3724.5,0.001]
["bitfinex","ETHUSD",1754345218038,42.55203029,3724.6,3724.5,0.001]
["bitfinex","ETHUSD",1754345218595,42.44444829,3724.6,3724.5,0.001]
["bitfinex","ETHUSD",1754345218929,40.97964829,3724.6,3724.5,0.001]
["bitfinex","ETHUSD",1754345220608,41.89544829,3724.6,3724.5,0.001]
["bitfinex","ETHUSD",1754345220810,42.44544829,3724.6,3724.5,0.001]
["bitfinex","ETHUSD",1754345221014,37.29964829,3724.6,3724.5,0.001]
["bitfinex","ETHUSD",1754345221535,42.44544829,3724.6,3724.5,0.001]
["bitfinex","ETHUSD",1754345222347,41.52964829,3724.6,3724.5,0.001]
["bitfinex","ETHUSD",1754345222518,42.44544829,3724.6,3724.5,0.001]
["bitfinex","ETHUSD",1754345223211,3.23514043,3724.2,3724.1,0.001]
["bitfinex","ETHUSD",1754345223418,7.49870468,3724.2,3724.1,0.001]
["bitfinex","ETHUSD",1754345223633,8.38094043,3724.2,3724.1,0.001]
["bitfinex","ETHUSD",1754345224417,7.46514043,3724.2,3724.1,0.001]
["bitfinex","ETHUSD",1754345224624,2.68514043,3724.2,3724.1,0.001]
["bitfinex","ETHUSD",1754345224831,8.03578501,3724.2,3724.1,0.001]
["bitfinex","ETHUSD",1754345225349,5.35064458,3724.2,3724.1,0.4773]
["bitfinex","ETHUSD",1754345225727,0.107578,3724.7,3724.1,3.16249359]
["bitfinex","ETHUSD",1754345226049,6.91485206,3724.6,3724.2,0.4763]
["bitfinex","ETHUSD",1754345226248,3.0,3724.4,3724.2,0.4763]
["bitfinex","ETHUSD",1754345226448,3.0,3724.2,3724.1,0.4323]
["bitfinex","ETHUSD",1754345226747,0.1336,3724.2,3724.1,0.001]
["bitfinex","ETHUSD",1754345226947,4.3636,3724.2,3724.1,2.68621253]
["bitfinex","ETHUSD",1754345227130,4.3636,3724.2,3724.1,3.16251253]
["bitfinex","ETHUSD",1754345227315,4.3636,3724.2,3724.1,3.59381253]
["bitfinex","ETHUSD",1754345228253,4.3636,3724.2,3724.1,0.9086]
["bitfinex","ETHUSD",1754345228452,0.1336,3724.2,3724.1,3.59381253]
["bitfinex","ETHUSD",1754345228653,4.3636,3724.2,3724.1,4.22192841]
["bitfinex","ETHUSD",1754345229656,0.1336,3724.3,3724.2,2.6851055]
["bitfinex","ETHUSD",1754345229863,0.1336,3724.3,3724.2,3.5927055]
["bitfinex","ETHUSD",1754345229864,4.3636,3724.3,3724.2,3.5927055]
["bitfinex","ETHUSD",1754345233058,4.23,3724.3,3724.2,3.59274043]
["bitfinex","ETHUSD",1754345234566,0.1336,3724.6,3724.5,2.68492415]
["bitfinex","ETHUSD",1754345235066,0.1336,3724.6,3724.5,3.59252415]
["bitfinex","ETHUSD",1754345235258,4.3626,3724.6,3724.5,3.59252415]
["bitfinex","ETHUSD",1754345236165,4.229,3724.6,3724.5,3.59252415]
["bitfinex","ETHUSD",1754345236576,6.45,3724.9,3724.8,2.6847079]
["bitfinex","ETHUSD",1754345236780,10.679,3724.9,3724.8,3.6351079]
["bitfinex","ETHUSD",1754345237291,1e-08,3725.0,3724.8,3.6351079]
["bitfinex","ETHUSD",1754345237292,1e-08,3725.0,3724.9,2.68463582]
["bitfinex","ETHUSD",1754345237442,0.002,3725.4,3725.3,2.68434756]
["bitfinex","ETHUSD",1754345237776,4.231,3725.8,3725.3,2.68434756]
["bitfinex","ETHUSD",1754345237777,0.002,3725.8,3725.7,2.68405937]
["bitfinex","ETHUSD",1754345237965,1.42906457,3726.3,3726.1,2.68377123]
["bitfinex","ETHUSD",1754345238164,4.229,3726.6,3726.1,2.68377123]
["bitfinex","ETHUSD",1754345238476,4.229,3726.6,3726.1,2.81737123]
["bitfinex","ETHUSD",1754345238663,0.1336,3726.9,3726.1,1.10403326]
["bitfinex","ETHUSD",1754345238867,4.229,3726.8,3726.2,0.9504]
["bitfinex","ETHUSD",1754345239208,4.229,3726.8,3726.2,0.4978]
["bitfinex","ETHUSD",1754345239339,0.1336,3726.2,3725.9,0.4978]
["bitfinex","ETHUSD",1754345239644,0.1336,3726.2,3725.6,0.5862]
["bitfinex","ETHUSD",1754345239645,4.229,3726.1,3725.6,2.68407675]
["bitfinex","ETHUSD",1754345239846,4.26254714,3726.1,3725.3,0.1336]
["bitfinex","ETHUSD",1754345240064,0.96294804,3726.0,3725.3,2.81792372]
["bitfinex","ETHUSD",1754345240357,0.96294804,3726.0,3725.3,0.1336]
["bitfinex","ETHUSD",1754345240542,1.71697287,3726.0,3725.2,2.68441942]
["bitfinex","ETHUSD",1754345240884,0.1336,3725.5,3725.2,2.68441942]
["bitfinex","ETHUSD",1754345241185,4.228,3725.4,3725.3,3.18214756]
["bitfinex","ETHUSD",1754345241487,4.228,3725.6,3725.4,2.68425225]
["bitfinex","ETHUSD",1754345242071,4.228,3725.6,3724.7,0.4978]
["bitfinex","ETHUSD",1754345242262,0.1336,3725.4,3724.8,0.42763946]
["bitfinex","ETHUSD",1754345242443,4.228,3725.6,3724.9,0.4978]
["bitfinex","ETHUSD",1754345242789,4.3616,3725.6,3725.4,2.68422079]
["bitfinex","ETHUSD",1754345242954,4.3616,3725.6,3725.5,0.4978]
["bitfinex","ETHUSD",1754345243481,4.228,3725.6,3725.5,3.18200346]
["bitfinex","ETHUSD",1754345243691,4.228,3725.6,3725.5,3.63460346]
["bitfinex","ETHUSD",1754345243981,4.228,3725.6,3725.5,3.18200346]
["bitfinex","ETHUSD",1754345244281,4.228,3725.6,3725.4,2.68425445]
["bitfinex","ETHUSD",1754345244485,4.228,3725.6,3725.3,2.68434728]
["bitfinex","ETHUSD",1754345244786,0.1336,3725.5,3725.3,2.68434728]
["bitfinex","ETHUSD",1754345244998,0.1336,3725.5,3725.4,2.68427551]
["bitfinex","ETHUSD",1754345245163,0.1336,3725.5,3725.4,3.18207551]
["bitfinex","ETHUSD",1754345246190,0.1336,3725.5,3725.4,0.4978]
["bitfinex","ETHUSD",1754345246353,0.1336,3725.5,3725.3,2.68432744]
["bitfinex","ETHUSD",1754345246550,4.228,3725.6,3725.3,2.68432744]
["bitfinex","ETHUSD",1754345247180,4.228,3725.6,3725.4,2.68426072]
["bitfinex","ETHUSD",1754345247387,4.228,3725.6,3725.5,2.68420346]
["bitfinex","ETHUSD",1754345247698,4.228,3725.6,3725.5,3.63460346]
["bitfinex","ETHUSD",1754345247871,4.228,3725.6,3725.5,3.18200346]
["bitfinex","ETHUSD",1754345250787,4.228,3725.6,3725.5,2.68420346]
["bitfinex","ETHUSD",1754345251875,4.228,3725.6,3725.1,0.6314]
["bitfinex","ETHUSD",1754345252055,4.228,3725.6,3725.1,0.1336]
["bitfinex","ETHUSD",1754345252481,0.9294,3725.5,3725.1,0.1336]
["bitfinex","ETHUSD",1754345252675,0.9294,3725.5,3725.0,2.68450945]
["bitfinex","ETHUSD",1754345252676,0.1336,3725.1,3724.9,2.68560751]
["bitfinex","ETHUSD",1754345252899,0.28038551,3725.6,3724.9,2.68560751]
["bitfinex","ETHUSD",1754345252900,4.226,3725.2,3725.1,2.68449169]
["bitfinex","ETHUSD",1754345253924,1e-08,3725.8,3725.7,2.68405937]
["bitfinex","ETHUSD",1754345254104,0.002,3726.6,3726.1,2.68377123]
["bitfinex","ETHUSD",1754345254105,0.1356,3726.2,3726.1,2.68377123]
["bitfinex","ETHUSD",1754345254423,0.1356,3726.2,3726.1,3.22054709]
["bitfinex","ETHUSD",1754345254424,0.002,3726.2,3726.1,3.22054709]
["bitfinex","ETHUSD",1754345254605,0.002,3726.2,3726.1,4.17094709]
["bitfinex","ETHUSD",1754345254924,0.002,3726.2,3726.1,3.35414709]
["bitfinex","ETHUSD",1754345255230,0.002,3726.2,3726.1,4.30454709]
["bitfinex","ETHUSD",1754345258474,0.002,3726.2,3726.1,3.85194709]
["bitfinex","ETHUSD",1754345259079,0.002,3726.2,3726.1,4.30454709]
["bitfinex","ETHUSD",1754345260692,0.002,3726.2,3726.1,4.32458035]
["bitfinex","ETHUSD",1754345260974,0.002,3726.2,3726.1,4.30454709]
["bitfinex","ETHUSD",1754345263618,1e-08,3726.2,3726.1,4.32458035]
["bitfinex","ETHUSD",1754345263821,1e-08,3726.2,3726.1,7.32458035]
["bitfinex","ETHUSD",1754345264130,1e-08,3726.2,3726.1,7.30454709]
["bitfinex","ETHUSD",1754345264420,0.1336,3727.1,3727.0,2.68312315]
["bitfinex","ETHUSD",1754345264620,4.224,3727.2,3727.0,2.68312315]
["bitfinex","ETHUSD",1754345264621,4.224,3727.2,3727.1,2.68305116]
["bitfinex","ETHUSD",1754345265814,4.224,3727.2,3726.8,3.31460836]
["bitfinex","ETHUSD",1754345265815,4.224,3727.2,3726.8,0.1336]
["bitfinex","ETHUSD",1754345265999,0.4745,3727.1,3726.9,2.68319514]
["bitfinex","ETHUSD",1754345266179,4.224,3727.2,3727.1,2.68305116]
["bitfinex","ETHUSD",1754345266817,0.1356,3727.4,3727.3,2.68290719]
["bitfinex","ETHUSD",1754345267194,0.002,3727.4,3727.3,3.56860719]
["bitfinex","ETHUSD",1754345267395,0.1336,3728.2,3728.1,2.68233148]
["bitfinex","ETHUSD",1754345268117,4.224,3728.8,3728.7,2.68189985]
["bitfinex","ETHUSD",1754345268618,0.1336,3729.1,3728.5,0.5889]
["bitfinex","ETHUSD",1754345268792,0.1336,3729.1,3729.0,2.68168409]
["bitfinex","ETHUSD",1754345269116,4.224,3729.4,3729.3,2.68146837]
["bitfinex","ETHUSD",1754345269117,4.3576,3729.4,3729.3,2.68146837]
["bitfinex","ETHUSD",1754345269694,4.3576,3729.4,3729.1,2.68155667]
["bitfinex","ETHUSD",1754345269899,3.95641835,3729.3,3727.7,0.4553]
["bitfinex","ETHUSD",1754345270207,2.68202718,3728.6,3727.7,2.68260649]
["bitfinex","ETHUSD",1754345270386,4.223,3728.5,3727.7,2.68255477]
["bitfinex","ETHUSD",1754345270586,0.9229,3728.4,3727.7,2.68255477]
["bitfinex","ETHUSD",1754345270788,0.1336,3727.8,3727.7,2.68255477]
["bitfinex","ETHUSD",1754345271717,0.1336,3727.8,3727.2,2.81657265]
["bitfinex","ETHUSD",1754345271718,1.0565,3727.8,3727.2,0.1336]
["bitfinex","ETHUSD",1754345271899,1.0565,3727.8,3727.3,2.68283594]
["bitfinex","ETHUSD",1754345272247,0.9229,3727.7,3727.4,2.68282102]
["bitfinex","ETHUSD",1754345272521,0.9229,3727.7,3727.2,2.81657895]
["bitfinex","ETHUSD",1754345272522,0.9229,3727.6,3727.2,2.68292077]
["bitfinex","ETHUSD",1754345272699,0.6047,3727.5,3727.3,2.68290665]
["bitfinex","ETHUSD",1754345273284,0.4711,3727.4,3727.1,2.68302919]
["bitfinex","ETHUSD",1754345273524,0.4711,3727.4,3727.0,2.68312174]
["bitfinex","ETHUSD",1754345273525,0.4518,3727.4,3727.0,2.68312174]
["bitfinex","ETHUSD",1754345273688,4.222,3727.8,3726.9,2.68319192]
["bitfinex","ETHUSD",1754345273689,0.4711,3727.3,3726.9,2.68319192]
["bitfinex","ETHUSD",1754345273890,0.1336,3727.2,3726.9,2.68319192]
["bitfinex","ETHUSD",1754345274099,1.0565,3727.2,3726.9,2.68319192]
["bitfinex","ETHUSD",1754345274326,0.9229,3727.1,3726.6,0.1336]
["bitfinex","ETHUSD",1754345274730,0.9229,3727.1,3726.8,2.6832516]
["bitfinex","ETHUSD",1754345275240,0.9229,3727.1,3726.6,0.1336]
["bitfinex","ETHUSD",1754345275241,4.222,3727.1,3726.6,0.1336]
["bitfinex","ETHUSD",1754345275414,4.222,3727.1,3722.3,1.342019]
["bitfinex","ETHUSD",1754345275415,1.62675935,3727.0,3725.9,0.4553]
["bitfinex","ETHUSD",1754345275605,0.1336,3726.8,3726.5,2.68346634]
["bitfinex","ETHUSD",1754345276002,0.1336,3726.8,3726.7,2.68333914]
["bitfinex","ETHUSD",1754345276450,0.1336,3726.8,3726.7,3.56903914]
["bitfinex","ETHUSD",1754345276617,4.222,3727.7,3727.5,2.68274437]
["bitfinex","ETHUSD",1754345276804,4.222,3727.7,3727.6,2.68269127]
["bitfinex","ETHUSD",1754345277005,0.1336,3727.5,3727.1,2.68298495]
["bitfinex","ETHUSD",1754345277309,0.1336,3727.5,3727.2,2.68297323]
["bitfinex","ETHUSD",1754345277520,0.1336,3727.5,3727.3,2.68289973]
["bitfinex","ETHUSD",1754345278333,0.9229,3727.4,3726.7,0.1336]
["bitfinex","ETHUSD",1754345278560,0.03353633,3727.3,3726.2,4.222]
["bitfinex","ETHUSD",1754345278736,0.1336,3726.9,3726.2,0.1336]
["bitfinex","ETHUSD",1754345279038,0.1336,3726.9,3724.9,2.68559958]
["bitfinex","ETHUSD",1754345279039,0.1336,3726.5,3726.0,2.68384326]
["bitfinex","ETHUSD",1754345279257,0.1336,3726.5,3726.4,2.68355517]
["bitfinex","ETHUSD",1754345279419,0.1336,3726.5,3726.2,2.68365121]
["bitfinex","ETHUSD",1754345279611,0.1336,3726.5,3726.3,2.68362077]
["bitfinex","ETHUSD",1754345279807,0.4711,3726.5,3726.2,2.68368665]
["bitfinex","ETHUSD",1754345280045,0.4518,3726.7,3726.3,2.68362719]
["bitfinex","ETHUSD",1754345280345,0.4518,3726.7,3725.8,2.68398733]
["bitfinex","ETHUSD",1754345280346,0.1336,3726.3,3726.2,2.68369921]
["bitfinex","ETHUSD",1754345282131,0.1336,3726.3,3726.2,3.67575245]
["bitfinex","ETHUSD",1754345282306,0.1336,3726.3,3726.2,2.68369921]
["bitfinex","ETHUSD",1754345282711,0.1336,3726.3,3726.2,3.56939921]
["bitfinex","ETHUSD",1754345282910,0.1336,3726.3,3726.2,3.13899921]
["bitfinex","ETHUSD",1754345283645,4.222,3726.9,3726.5,2.68342922]
["bitfinex","ETHUSD",1754345283646,0.1336,3726.6,3726.5,2.68342922]
["bitfinex","ETHUSD",1754345284148,0.6047,3726.6,3726.4,2.68355489]
["bitfinex","ETHUSD",1754345284444,0.6047,3726.6,3726.5,2.68348316]
["bitfinex","ETHUSD",1754345284610,0.6047,3726.6,3726.4,2.68354494]
["bitfinex","ETHUSD",1754345284944,0.1336,3726.6,3726.5,2.68348316]
["bitfinex","ETHUSD",1754345285443,0.1336,3726.6,3726.1,2.68377123]
["bitfinex","ETHUSD",1754345285444,0.6047,3726.6,3726.1,2.68377123]
["bitfinex","ETHUSD",1754345285645,0.1336,3726.4,3726.1,2.68377123]
["bitfinex","ETHUSD",1754345286526,3.0,3727.8,3726.6,2.683389]
["bitfinex","ETHUSD",1754345286720,4.222,3727.7,3727.0,2.68306281]
["bitfinex","ETHUSD",1754345286938,4.222,3727.7,3726.7,0.4553]
["bitfinex","ETHUSD",1754345287152,5.1449,3727.7,3726.7,0.4553]
["bitfinex","ETHUSD",1754345287355,1.42704922,3727.6,3727.1,2.68300831]
["bitfinex","ETHUSD",1754345287713,0.9229,3727.5,3727.2,2.68294826]
["bitfinex","ETHUSD",1754345287916,1.42704922,3727.6,3726.7,0.4553]
["bitfinex","ETHUSD",1754345288136,4.222,3727.7,3727.5,2.68270579]
["bitfinex","ETHUSD",1754345288345,7.222,3727.7,3727.6,2.68269127]
["bitfinex","ETHUSD",1754345288649,4.222,3727.7,3727.6,2.68269127]
["bitfinex","ETHUSD",1754345289135,3.0,3727.8,3727.7,2.6826193]
["bitfinex","ETHUSD",1754345289136,4.222,3727.8,3727.7,2.6826193]
["bitfinex","ETHUSD",1754345290245,4.222,3727.8,3727.7,3.1379193]
["bitfinex","ETHUSD",1754345290429,4.222,3727.8,3727.7,4.19342164]
["bitfinex","ETHUSD",1754345290750,4.222,3727.8,3727.7,3.76302164]
["bitfinex","ETHUSD",1754345291126,4.222,3727.8,3727.7,4.19342164]
["bitfinex","ETHUSD",1754345291555,1e-08,3729.6,3729.5,2.68132457]
["bitfinex","ETHUSD",1754345291727,1e-08,3729.6,3729.5,9.90332457]
["bitfinex","ETHUSD",1754345293316,1e-08,3729.6,3729.5,5.68132457]
["bitfinex","ETHUSD",1754345293567,1e-08,3729.6,3729.5,9.91532457]
["bitfinex","ETHUSD",1754345293929,1e-08,3729.6,3729.5,6.91332457]
["bitfinex","ETHUSD",1754345294125,1e-08,3729.6,3729.5,2.68132457]
["bitfinex","ETHUSD",1754345294453,1e-08,3729.6,3729.5,6.91332457]
["bitfinex","ETHUSD",1754345295851,1e-08,3729.6,3729.5,2.68132457]
["bitfinex","ETHUSD",1754345296217,1e-08,3729.6,3729.5,6.91032457]
["bitfinex","ETHUSD",1754345297640,1e-08,3729.6,3729.5,7.88285934]
["bitfinex","ETHUSD",1754345297843,1e-08,3729.6,3729.5,10.88285934]
["bitfinex","ETHUSD",1754345298223,1e-08,3729.6,3729.5,6.65385934]
["bitfinex","ETHUSD",1754345298458,1e-08,3729.6,3729.5,10.87885934]
["bitfinex","ETHUSD",1754345300555,1e-08,3729.6,3729.5,6.65385934]
["bitfinex","ETHUSD",1754345300748,1e-08,3729.6,3729.5,10.87485934]
["bitfinex","ETHUSD",1754345301356,1e-08,3729.6,3729.5,6.90232457]
["bitfinex","ETHUSD",1754345301671,1e-08,3729.6,3729.5,5.68132457]
["bitfinex","ETHUSD",1754345302023,1e-08,3729.6,3729.5,9.91532457]
["bitfinex","ETHUSD",1754345303024,1e-08,3729.6,3729.5,10.59892457]
["bitfinex","ETHUSD",1754345303823,0.4279,3731.4,3731.3,2.68003108]
["bitfinex","ETHUSD",1754345304223,0.8861,3731.4,3731.3,2.68003108]
["bitfinex","ETHUSD",1754345304726,0.8861,3731.4,3731.1,2.68011608]
["bitfinex","ETHUSD",1754345304940,0.8861,3731.3,3731.2,2.68009893]
["bitfinex","ETHUSD",1754345305172,0.1336,3730.9,3730.3,0.1336]
["bitfinex","ETHUSD",1754345305404,0.1336,3730.5,3730.1,0.1336]
["bitfinex","ETHUSD",1754345305547,0.1336,3730.5,3730.3,2.68074953]
["bitfinex","ETHUSD",1754345305548,0.8861,3730.4,3730.3,2.68074953]
["bitfinex","ETHUSD",1754345307371,0.8861,3730.4,3728.9,0.20313886]
["bitfinex","ETHUSD",1754345307683,0.8861,3730.3,3730.2,2.6808214]
["bitfinex","ETHUSD",1754345308073,0.8861,3730.3,3730.1,0.1336]
["bitfinex","ETHUSD",1754345308074,0.5615,3730.7,3730.6,2.68053396]
["bitfinex","ETHUSD",1754345308631,1.0197,3730.7,3730.6,2.68053396]
["bitfinex","ETHUSD",1754345309972,1.0197,3730.7,3730.5,2.68059067]
["bitfinex","ETHUSD",1754345310273,0.1336,3730.4,3730.2,2.68077122]
["bitfinex","ETHUSD",1754345310469,0.1336,3730.4,3730.0,2.68094422]
["bitfinex","ETHUSD",1754345310470,0.8861,3730.3,3730.0,2.68094422]
["bitfinex","ETHUSD",1754345310646,0.1336,3730.4,3730.2,2.68080865]
["bitfinex","ETHUSD",1754345311046,0.1336,3730.4,3729.7,0.1336]
["bitfinex","ETHUSD",1754345311240,0.8861,3730.3,3729.9,2.68101425]
["bitfinex","ETHUSD",1754345311453,0.8861,3730.3,3729.2,3.0]
["bitfinex","ETHUSD",1754345311454,0.1336,3730.1,3729.6,4.23]
["bitfinex","ETHUSD",1754345311659,0.1336,3730.1,3730.0,2.68096514]
["bitfinex","ETHUSD",1754345312259,1.0197,3730.1,3730.0,2.68096514]
["bitfinex","ETHUSD",1754345312669,0.8861,3730.1,3730.0,2.68096514]
["bitfinex","ETHUSD",1754345315801,0.4582,3730.3,3730.1,2.68089327]
["bitfinex","ETHUSD",1754345316163,0.4279,3730.3,3730.2,2.6808214]
["bitfinex","ETHUSD",1754345316691,0.1336,3730.5,3730.4,2.68067767]
["bitfinex","ETHUSD",1754345316995,0.4279,3730.5,3730.3,2.68073968]
["bitfinex","ETHUSD",1754345317289,0.4279,3730.5,3730.4,2.68067767]
["bitfinex","ETHUSD",1754345317860,0.4279,3730.5,3730.1,4.226]
["bitfinex","ETHUSD",1754345318057,0.4582,3730.4,3730.2,2.6808133]
["bitfinex","ETHUSD",1754345318261,0.4279,3730.3,3730.2,2.6808133]
["bitfinex","ETHUSD",1754345318690,0.8861,3730.3,3730.1,2.68086635]
["bitfinex","ETHUSD",1754345318888,1.0197,3730.2,3730.1,2.68086635]
["bitfinex","ETHUSD",1754345319096,0.1336,3730.2,3730.1,2.68086635]
["bitfinex","ETHUSD",1754345319394,0.4582,3730.4,3730.3,2.68073993]
["bitfinex","ETHUSD",1754345319692,0.4279,3730.4,3730.3,2.68073993]
["bitfinex","ETHUSD",1754345320077,0.8861,3730.4,3730.3,2.68073993]
["bitfinex","ETHUSD",1754345320273,0.8861,3730.4,3730.0,2.68095114]
["bitfinex","ETHUSD",1754345320485,0.8861,3730.3,3730.2,2.68079954]
["bitfinex","ETHUSD",1754345320686,0.8861,3730.3,3730.1,2.68085027]
["bitfinex","ETHUSD",1754345320897,3.0,3730.8,3730.0,2.68095318]
["bitfinex","ETHUSD",1754345320898,0.1336,3730.1,3730.0,2.68095318]
["bitfinex","ETHUSD",1754345321201,1.0197,3730.1,3730.0,2.68095318]
["bitfinex","ETHUSD",1754345321561,1.0197,3730.1,3729.6,2.68118117]
["bitfinex","ETHUSD",1754345321795,1.0197,3730.1,3729.0,0.28849273]
["bitfinex","ETHUSD",1754345321796,0.8861,3730.0,3729.0,0.28849273]
["bitfinex","ETHUSD",1754345321968,0.03550398,3730.9,3729.0,0.28849273]
["bitfinex","ETHUSD",1754345321969,0.1336,3729.7,3729.6,2.68125268]
["bitfinex","ETHUSD",1754345322170,0.5918,3729.9,3729.8,2.6811089]
["bitfinex","ETHUSD",1754345322697,1.0197,3729.9,3729.3,0.1336]
["bitfinex","ETHUSD",1754345322897,0.1336,3729.7,3729.6,2.68119206]
["bitfinex","ETHUSD",1754345323395,1.0197,3729.7,3729.6,2.68119206]
["bitfinex","ETHUSD",1754345323565,0.4582,3730.1,3730.0,2.68096514]
["bitfinex","ETHUSD",1754345323769,1.0197,3730.1,3730.0,2.68096514]
["bitfinex","ETHUSD",1754345324190,1.0197,3730.1,3729.4,2.81497801]
["bitfinex","ETHUSD",1754345324397,1.0197,3730.1,3730.0,2.68096514]
["bitfinex","ETHUSD",1754345324607,0.5918,3730.1,3730.0,2.68096514]
["bitfinex","ETHUSD",1754345324917,1.0197,3730.1,3729.9,2.68101718]
["bitfinex","ETHUSD",1754345325067,0.8861,3730.0,3729.9,2.68101718]
["bitfinex","ETHUSD",1754345325263,0.8861,3730.0,3729.9,2.68103702]
["bitfinex","ETHUSD",1754345327912,0.4582,3730.0,3729.9,2.68103702]
["bitfinex","ETHUSD",1754345328112,0.8948,3730.0,3729.8,2.68110634]
["bitfinex","ETHUSD",1754345328315,4.222,3730.5,3729.9,2.68097412]
["bitfinex","ETHUSD",1754345328516,0.99025576,3730.4,3729.9,2.68097412]
["bitfinex","ETHUSD",1754345329017,0.1336,3729.9,3729.7,2.68117867]
["bitfinex","ETHUSD",1754345329179,0.1336,3729.7,3729.6,2.68123115]
["bitfinex","ETHUSD",1754345329386,0.9279,3729.7,3729.6,2.68123115]
["bitfinex","ETHUSD",1754345331876,0.4913,3729.7,3729.6,2.68123115]
["bitfinex","ETHUSD",1754345332685,0.4366,3730.0,3729.9,2.68103702]
["bitfinex","ETHUSD",1754345333012,0.9279,3730.0,3729.9,2.68103702]
["bitfinex","ETHUSD",1754345333311,4.222,3730.5,3729.4,2.68135312]
["bitfinex","ETHUSD",1754345333481,0.1336,3730.0,3729.9,2.68101078]
["bitfinex","ETHUSD",1754345334805,0.6249,3730.0,3729.9,2.68101078]
["bitfinex","ETHUSD",1754345335007,0.6249,3730.0,3729.4,0.1336]
["bitfinex","ETHUSD",1754345335008,1.0615,3730.0,3729.4,0.1336]
["bitfinex","ETHUSD",1754345335322,1.0615,3730.0,3729.4,2.68133683]
["bitfinex","ETHUSD",1754345335323,0.1336,3729.7,3729.4,2.68133683]
["bitfinex","ETHUSD",1754345335520,0.9279,3729.6,3729.0,3.2152]
["bitfinex","ETHUSD",1754345335700,0.9279,3729.6,3729.5,2.68132457]
["bitfinex","ETHUSD",1754345335897,0.9279,3729.6,3729.4,2.68137456]
["bitfinex","ETHUSD",1754345336215,4.219,3729.9,3729.5,2.68132457]
["bitfinex","ETHUSD",1754345336926,0.1336,3729.5,3729.2,0.001]
["bitfinex","ETHUSD",1754345337111,0.9279,3729.8,3729.2,0.001]
["bitfinex","ETHUSD",1754345337112,3.9279,3729.8,3729.2,0.001]
["bitfinex","ETHUSD",1754345337428,0.9279,3729.4,3729.2,0.001]
["bitfinex","ETHUSD",1754345337783,3.19609798,3729.7,3729.2,0.001]
["bitfinex","ETHUSD",1754345337987,0.9279,3729.3,3729.2,0.001]
["bitfinex","ETHUSD",1754345339202,5.1469,3729.3,3729.2,0.001]
["bitfinex","ETHUSD",1754345339407,8.34640994,3729.3,3729.2,0.001]
["bitfinex","ETHUSD",1754345339913,11.34640994,3729.3,3729.2,0.001]
["bitfinex","ETHUSD",1754345342142,8.1469,3729.3,3729.2,0.001]
["bitfinex","ETHUSD",1754345342296,7.82836837,3729.3,3729.2,0.001]
["bitfinex","ETHUSD",1754345342726,10.82836837,3729.3,3729.2,0.001]
["bitfinex","ETHUSD",1754345343336,10.82836837,3729.3,3729.0,4.8228]
["bitfinex","ETHUSD",1754345343342,5.68161218,3729.1,3729.0,4.8228]
["bitfinex","ETHUSD",1754345343498,5.68161218,3729.1,3728.7,0.001]
["bitfinex","ETHUSD",1754345343499,2.68182793,3728.8,3728.7,0.001]
["bitfinex","ETHUSD",1754345343705,2.68182793,3728.8,3728.4,0.001]
["bitfinex","ETHUSD",1754345343706,5.68204371,3728.5,3728.4,0.001]
["bitfinex","ETHUSD",1754345344009,5.68204371,3728.5,3728.0,0.001]
["bitfinex","ETHUSD",1754345344010,5.68233148,3728.1,3728.0,0.001]
["bitfinex","ETHUSD",1754345344220,9.90133148,3728.1,3728.0,0.001]
["bitfinex","ETHUSD",1754345344410,12.18037928,3728.1,3728.0,0.001]
["bitfinex","ETHUSD",1754345344612,8.5701478,3728.1,3728.0,0.001]
["bitfinex","ETHUSD",1754345344817,4.219,3728.1,3728.0,2.68340343]
["bitfinex","ETHUSD",1754345345114,4.3526,3728.1,3728.0,2.68340343]
["bitfinex","ETHUSD",1754345345738,3.0,3729.0,3728.7,2.68184464]
["bitfinex","ETHUSD",1754345345906,2.64725806,3729.1,3728.7,2.68184464]
["bitfinex","ETHUSD",1754345345907,4.22,3728.9,3728.7,2.68187333]
["bitfinex","ETHUSD",1754345346239,0.1336,3728.7,3728.1,2.68228721]
["bitfinex","ETHUSD",1754345346439,0.1336,3728.4,3728.0,0.001]
["bitfinex","ETHUSD",1754345346736,4.22,3728.3,3728.0,0.001]
["bitfinex","ETHUSD",1754345346900,5.1479,3728.3,3728.0,0.001]
["bitfinex","ETHUSD",1754345347103,0.9279,3728.2,3728.0,0.001]
["bitfinex","ETHUSD",1754345347339,4.39656064,3728.2,3728.0,0.001]
["bitfinex","ETHUSD",1754345347606,0.9279,3728.1,3728.0,0.001]
["bitfinex","ETHUSD",1754345347937,3.61023148,3728.1,3728.0,0.001]
["bitfinex","ETHUSD",1754345348123,3.9279,3728.1,3728.0,0.001]
["bitfinex","ETHUSD",1754345349143,6.61023148,3728.1,3728.0,0.001]
["bitfinex","ETHUSD",1754345349439,8.04010196,3728.1,3728.0,0.001]
["bitfinex","ETHUSD",1754345353414,8.59010196,3728.1,3728.0,0.001]
["bitfinex","ETHUSD",1754345353850,6.23254734,3727.8,3727.7,1.5]
["bitfinex","ETHUSD",1754345354030,11.38044734,3727.8,3727.7,1.5]
["bitfinex","ETHUSD",1754345354210,13.2113186,3727.8,3727.7,1.5]
["bitfinex","ETHUSD",1754345354921,43.2113186,3727.8,3727.7,1.5]
["bitfinex","ETHUSD",1754345355349,2.68306547,3727.1,3726.9,0.001]
["bitfinex","ETHUSD",1754345355549,4.221,3727.0,3726.9,0.001]
["bitfinex","ETHUSD",1754345355721,4.7123,3727.0,3726.9,0.001]
["bitfinex","ETHUSD",1754345356247,5.1489,3727.0,3726.9,0.001]
["bitfinex","ETHUSD",1754345356450,8.1489,3727.0,3726.9,0.001]
["bitfinex","ETHUSD",1754345356747,11.61520549,3727.0,3726.9,0.001]
["bitfinex","ETHUSD",1754345356947,8.93208234,3727.0,3726.9,0.001]
["bitfinex","ETHUSD",1754345357152,11.61520549,3727.0,3726.9,0.001]
["bitfinex","ETHUSD",1754345357552,11.58680549,3727.0,3726.9,0.001]
["bitfinex","ETHUSD",1754345360644,8.46708234,3727.0,3726.9,0.001]
["bitfinex","ETHUSD",1754345360843,7.6839,3727.0,3726.9,0.001]
["bitfinex","ETHUSD",1754345361041,3.0,3727.0,3726.9,0.001]
["bitfinex","ETHUSD",1754345361239,9.90412315,3727.0,3726.9,0.001]
["bitfinex","ETHUSD",1754345361445,11.38372315,3727.0,3726.9,0.001]
["bitfinex","ETHUSD",1754345364836,14.21172315,3727.0,3726.9,0.001]
["bitfinex","ETHUSD",1754345365052,13.0731995,3727.0,3726.9,0.001]
["bitfinex","ETHUSD",1754345365372,43.0731995,3727.0,3726.9,0.001]
["bitfinex","ETHUSD",1754345369843,9.46047635,3727.0,3726.9,0.001]
["bitfinex","ETHUSD",1754345370155,7.221,3727.0,3726.9,0.001]
["bitfinex","ETHUSD",1754345371978,4.221,3727.0,3726.9,0.001]
["bitfinex","ETHUSD",1754345372355,7.6839,3727.0,3726.9,0.001]
["bitfinex","ETHUSD",1754345372559,10.83372315,3727.0,3726.9,0.001]
["bitfinex","ETHUSD",1754345372763,11.38372315,3727.0,3726.9,0.001]
["bitfinex","ETHUSD",1754345372947,13.05870187,3727.0,3726.9,0.001]
["bitfinex","ETHUSD",1754345373148,7.221,3727.0,3726.9,0.001]
["bitfinex","ETHUSD",1754345373656,10.83372315,3727.0,3726.9,0.001]
["bitfinex","ETHUSD",1754345374381,8.1506,3727.0,3726.9,0.001]
["bitfinex","ETHUSD",1754345374594,10.83372315,3727.0,3726.9,0.001]
["bitfinex","ETHUSD",1754345378359,7.221,3727.0,3726.9,0.001]
["bitfinex","ETHUSD",1754345380151,0.552,3727.7,3726.9,0.001]
["bitfinex","ETHUSD",1754345380152,0.002,3727.7,3726.9,0.001]
["bitfinex","ETHUSD",1754345380357,0.1336,3727.1,3727.0,2.68742315]
["bitfinex","ETHUSD",1754345380688,4.3536,3727.1,3727.0,0.80549365]
["bitfinex","ETHUSD",1754345380904,4.3536,3727.1,3727.0,2.68742315]
["bitfinex","ETHUSD",1754345381691,0.1336,3727.1,3727.0,2.68742315]
["bitfinex","ETHUSD",1754345381854,0.002,3727.7,3727.6,2.68269127]
["bitfinex","ETHUSD",1754345382197,7.222,3727.7,3727.6,2.68269127]
["bitfinex","ETHUSD",1754345382575,4.222,3727.7,3727.6,2.68269127]
["bitfinex","ETHUSD",1754345382761,4.3556,3727.7,3727.5,2.68270974]
["bitfinex","ETHUSD",1754345382962,4.3556,3727.7,3727.6,2.68269127]
["bitfinex","ETHUSD",1754345384879,4.3556,3727.7,3727.6,2.68699127]
["bitfinex","ETHUSD",1754345385084,0.002,3727.7,3727.6,3.49224563]
["bitfinex","ETHUSD",1754345385282,0.002,3727.7,3727.6,3.62584563]
["bitfinex","ETHUSD",1754345385981,0.002,3727.7,3727.6,3.62154563]
["bitfinex","ETHUSD",1754345386158,4.221,3727.7,3727.6,2.68269127]
["bitfinex","ETHUSD",1754345387991,4.221,3727.7,3727.6,2.68699127]
["bitfinex","ETHUSD",1754345388665,4.221,3727.7,3727.6,2.68269127]
["bitfinex","ETHUSD",1754345391669,0.002,3727.7,3727.6,2.68269127]
["bitfinex","ETHUSD",1754345391869,0.002,3727.7,3727.6,3.23259802]
["bitfinex","ETHUSD",1754345392097,0.002,3727.7,3727.6,2.68269127]
["bitfinex","ETHUSD",1754345399082,0.002,3727.7,3727.6,2.82059127]
["bitfinex","ETHUSD",1754345400005,0.002,3727.7,3727.6,2.81629127]
["bitfinex","ETHUSD",1754345400581,1e-08,3727.7,3727.6,2.84059754]
["bitfinex","ETHUSD",1754345401914,1e-08,3727.7,3727.6,6.39059754]
["bitfinex","ETHUSD",1754345402082,1e-08,3727.7,3727.6,7.69962864]
["bitfinex","ETHUSD",1754345402288,1e-08,3728.1,3728.0,2.68240343]
["bitfinex","ETHUSD",1754345402517,1e-08,3728.1,3728.0,9.9227025]
["bitfinex","ETHUSD",1754345402717,1e-08,3728.1,3728.0,10.03630343]
["bitfinex","ETHUSD",1754345403114,1e-08,3728.1,3728.0,10.58630343]
["bitfinex","ETHUSD",1754345403311,0.4666,3729.3,3728.0,10.58630343]
["bitfinex","ETHUSD",1754345403312,1e-08,3728.9,3728.8,2.68182793]
["bitfinex","ETHUSD",1754345403618,1e-08,3728.9,3728.8,2.81542793]
["bitfinex","ETHUSD",1754345403820,1e-08,3728.9,3728.8,7.03042793]
["bitfinex","ETHUSD",1754345404200,1e-08,3728.9,3728.8,2.81542793]
["bitfinex","ETHUSD",1754345404537,1e-08,3728.9,3728.8,7.03042793]
["bitfinex","ETHUSD",1754345404709,1e-08,3728.9,3728.8,2.68182793]
["bitfinex","ETHUSD",1754345404909,0.90560001,3728.9,3728.8,2.68182793]
["bitfinex","ETHUSD",1754345405515,0.90560001,3728.9,3727.6,1.32903737]
["bitfinex","ETHUSD",1754345405822,1e-08,3728.9,3728.8,2.68182793]
["bitfinex","ETHUSD",1754345406436,0.90560001,3728.9,3728.8,2.68182793]
["bitfinex","ETHUSD",1754345407632,0.90560001,3728.9,3728.0,4.215]
["bitfinex","ETHUSD",1754345407826,0.90560001,3728.9,3728.7,2.68189985]
["bitfinex","ETHUSD",1754345407827,0.4666,3728.8,3728.7,2.68189985]
["bitfinex","ETHUSD",1754345408141,0.9056,3728.8,3728.6,2.68192608]
["bitfinex","ETHUSD",1754345408343,0.9056,3728.8,3728.7,2.68189985]
["bitfinex","ETHUSD",1754345409210,0.9056,3728.8,3728.6,2.68194556]
["bitfinex","ETHUSD",1754345409410,4.21400001,3728.9,3728.7,2.68185309]
["bitfinex","ETHUSD",1754345409651,4.21400001,3728.9,3727.9,4.214]
["bitfinex","ETHUSD",1754345409652,4.21400001,3728.9,3727.9,6.89643684]
["bitfinex","ETHUSD",1754345409821,4.21400001,3728.9,3728.6,2.6819469]
["bitfinex","ETHUSD",1754345410023,0.9056,3728.8,3728.6,2.6819469]
["bitfinex","ETHUSD",1754345410624,4.21400001,3728.9,3728.7,2.68189715]
["bitfinex","ETHUSD",1754345410946,4.21400001,3728.9,3728.4,2.68211556]
["bitfinex","ETHUSD",1754345411354,0.9056,3728.8,3728.5,2.68203532]
["bitfinex","ETHUSD",1754345411518,0.9056,3728.7,3728.5,2.68203532]
["bitfinex","ETHUSD",1754345412067,4.21400001,3728.9,3728.5,2.68203532]
["bitfinex","ETHUSD",1754345412242,0.9056,3728.8,3728.4,2.68209429]
["bitfinex","ETHUSD",1754345412409,0.9056,3728.7,3728.3,2.68212075]
["bitfinex","ETHUSD",1754345412615,4.21400001,3728.9,3728.3,2.68212075]
["bitfinex","ETHUSD",1754345412815,0.9056,3728.6,3728.3,2.68212075]
["bitfinex","ETHUSD",1754345413455,0.9056,3728.5,3728.3,2.68212075]
["bitfinex","ETHUSD",1754345413786,4.21400001,3728.9,3728.4,2.68211565]
["bitfinex","ETHUSD",1754345413914,5.17172553,3728.9,3728.4,2.68211565]
["bitfinex","ETHUSD",1754345414226,0.9056,3728.8,3728.4,2.68211565]
["bitfinex","ETHUSD",1754345414543,0.9056,3728.7,3728.4,2.68211565]
["bitfinex","ETHUSD",1754345414861,5.17172553,3728.9,3728.5,2.68203066]
["bitfinex","ETHUSD",1754345414862,0.9056,3728.6,3728.5,2.68203066]
["bitfinex","ETHUSD",1754345415941,0.1336,3728.5,3728.3,2.68211924]
["bitfinex","ETHUSD",1754345416144,0.1336,3728.5,3727.9,0.1336]
["bitfinex","ETHUSD",1754345416145,1.0392,3728.5,3727.9,0.1336]
["bitfinex","ETHUSD",1754345416342,0.1336,3728.2,3728.1,2.68232571]
["bitfinex","ETHUSD",1754345416532,1.1028,3728.2,3728.1,2.68232571]
["bitfinex","ETHUSD",1754345416734,1.1028,3728.2,3727.6,0.1336]
["bitfinex","ETHUSD",1754345416932,0.1336,3728.0,3727.5,2.68270873]
["bitfinex","ETHUSD",1754345417240,2.68220427,3728.3,3726.9,0.001]
["bitfinex","ETHUSD",1754345417241,0.1336,3727.5,3726.9,0.001]
["bitfinex","ETHUSD",1754345417443,4.213,3727.4,3726.9,0.001]
["bitfinex","ETHUSD",1754345417644,0.1336,3727.2,3726.9,0.001]
["bitfinex","ETHUSD",1754345417844,0.03353813,3727.1,3726.9,0.001]
["bitfinex","ETHUSD",1754345418092,2.4418351,3727.0,3726.9,0.001]
["bitfinex","ETHUSD",1754345418236,5.4418351,3727.0,3726.9,0.001]
["bitfinex","ETHUSD",1754345418438,6.99457413,3727.0,3726.9,0.001]
["bitfinex","ETHUSD",1754345418748,6.23341115,3726.6,3726.4,0.001]
["bitfinex","ETHUSD",1754345418934,19.77656101,3726.6,3726.4,0.001]
["bitfinex","ETHUSD",1754345419137,22.99174938,3726.6,3726.4,0.001]
["bitfinex","ETHUSD",1754345419374,20.30833823,3726.6,3726.4,0.001]
["bitfinex","ETHUSD",1754345419741,22.99174938,3726.6,3726.4,0.001]
["bitfinex","ETHUSD",1754345420669,13.66059952,3726.6,3726.4,0.001]
["bitfinex","ETHUSD",1754345421057,10.42818837,3726.6,3726.4,0.001]
["bitfinex","ETHUSD",1754345421250,8.1822,3726.6,3726.4,0.001]
["bitfinex","ETHUSD",1754345421956,10.86561115,3726.6,3726.4,0.001]
["bitfinex","ETHUSD",1754345422367,11.41561115,3726.6,3726.4,0.001]
["bitfinex","ETHUSD",1754345422672,41.41561115,3726.6,3726.4,0.001]
["bitfinex","ETHUSD",1754345423850,8.7322,3726.6,3726.4,0.001]
["bitfinex","ETHUSD",1754345424089,4.7108,3726.6,3726.4,0.001]
["bitfinex","ETHUSD",1754345424477,0.4978,3726.6,3726.4,0.001]
["bitfinex","ETHUSD",1754345424778,4.7108,3726.6,3726.4,0.001]
["bitfinex","ETHUSD",1754345425101,4.213,3726.6,3726.4,0.001]
["bitfinex","ETHUSD",1754345425392,4.213,3726.6,3726.4,2.68450684]
["bitfinex","ETHUSD",1754345425543,5.1822,3726.6,3726.4,0.001]
["bitfinex","ETHUSD",1754345425744,5.21574263,3726.6,3726.4,0.001]
["bitfinex","ETHUSD",1754345426194,5.1822,3726.6,3726.4,0.001]
["bitfinex","ETHUSD",1754345426847,8.1822,3726.6,3726.4,0.001]
["bitfinex","ETHUSD",1754345427077,11.95215957,3726.6,3726.4,0.001]
["bitfinex","ETHUSD",1754345427248,9.26874842,3726.6,3726.4,0.001]
["bitfinex","ETHUSD",1754345428181,4.213,3726.6,3726.5,2.68448316]
["bitfinex","ETHUSD",1754345428381,4.213,3726.6,3725.7,0.001]
["bitfinex","ETHUSD",1754345428382,5.68398733,3725.8,3725.7,0.001]
["bitfinex","ETHUSD",1754345428582,47.26664962,3725.8,3725.7,0.001]
["bitfinex","ETHUSD",1754345428885,51.7920514,3725.8,3725.7,0.001]
["bitfinex","ETHUSD",1754345429348,50.96451148,3725.8,3725.7,0.001]
["bitfinex","ETHUSD",1754345429683,50.58884919,3725.8,3725.7,0.001]
["bitfinex","ETHUSD",1754345430550,20.58884919,3725.8,3725.7,0.001]
["bitfinex","ETHUSD",1754345431879,12.67046186,3725.8,3725.7,0.001]
["bitfinex","ETHUSD",1754345432083,16.83878733,3725.8,3725.7,0.001]
["bitfinex","ETHUSD",1754345433315,17.31018733,3725.8,3725.7,0.001]
["bitfinex","ETHUSD",1754345433473,47.86018733,3725.8,3725.7,0.001]
["bitfinex","ETHUSD",1754345433795,47.86018733,3725.8,3725.4,0.001]
["bitfinex","ETHUSD",1754345433796,6.23420346,3725.5,3725.4,0.001]
["bitfinex","ETHUSD",1754345434077,10.44820346,3725.5,3725.4,0.001]
["bitfinex","ETHUSD",1754345434277,13.74034848,3725.5,3725.4,0.001]
["bitfinex","ETHUSD",1754345434479,43.74034848,3725.5,3725.4,0.001]
["bitfinex","ETHUSD",1754345437574,2.68441962,3725.2,3724.9,0.001]
["bitfinex","ETHUSD",1754345437780,17.65635301,3725.0,3724.9,0.001]
["bitfinex","ETHUSD",1754345437980,50.38501487,3725.0,3724.9,0.001]
["bitfinex","ETHUSD",1754345438309,51.35421487,3725.0,3724.9,0.001]
["bitfinex","ETHUSD",1754345440615,39.46102561,3725.0,3724.9,0.001]
["bitfinex","ETHUSD",1754345440921,7.214,3725.0,3724.9,0.001]
["bitfinex","ETHUSD",1754345441090,7.7118,3725.0,3724.9,0.001]
["bitfinex","ETHUSD",1754345441418,37.7118,3725.0,3724.9,0.001]
["bitfinex","ETHUSD",1754345441618,40.86776375,3725.0,3724.9,0.001]
["bitfinex","ETHUSD",1754345441923,41.41776375,3725.0,3724.9,0.001]
["bitfinex","ETHUSD",1754345442126,44.14642561,3725.0,3724.9,0.001]
["bitfinex","ETHUSD",1754345442287,37.24786186,3725.0,3724.9,0.001]
["bitfinex","ETHUSD",1754345442492,3.0,3725.0,3724.9,0.001]
["bitfinex","ETHUSD",1754345442719,7.215,3725.0,3724.9,0.001]
["bitfinex","ETHUSD",1754345443927,3.0,3725.0,3724.9,0.001]
["bitfinex","ETHUSD",1754345444089,4.215,3725.0,3724.9,0.001]
["bitfinex","ETHUSD",1754345444286,19.19769912,3725.8,3725.0,2.68456375]
["bitfinex","ETHUSD",1754345444506,3.0,3725.6,3725.1,2.68447629]
["bitfinex","ETHUSD",1754345444719,4.214,3725.5,3725.2,0.4543]
["bitfinex","ETHUSD",1754345444918,4.214,3725.4,3725.2,0.4543]
["bitfinex","ETHUSD",1754345445123,7.77590986,3725.8,3724.9,0.001]
["bitfinex","ETHUSD",1754345445124,0.1336,3725.2,3724.9,0.001]
["bitfinex","ETHUSD",1754345445284,4.3486,3725.1,3725.0,3.13886375]
["bitfinex","ETHUSD",1754345445818,0.1336,3725.1,3725.0,3.13886375]
["bitfinex","ETHUSD",1754345446005,4.3486,3725.1,3725.0,3.13886375]
["bitfinex","ETHUSD",1754345446385,4.3486,3725.1,3725.0,2.68456375]
["bitfinex","ETHUSD",1754345446823,4.3486,3725.1,3725.0,3.15726375]
["bitfinex","ETHUSD",1754345448731,9.13163823,3726.3,3725.0,3.15726375]
["bitfinex","ETHUSD",1754345448732,0.002,3726.5,3725.0,1.05709122]
["bitfinex","ETHUSD",1754345448933,0.002,3726.5,3726.4,2.68355517]
["bitfinex","ETHUSD",1754345449137,4.3496,3726.5,3726.4,2.68355517]
["bitfinex","ETHUSD",1754345449332,4.3496,3726.5,3726.4,3.15625517]
["bitfinex","ETHUSD",1754345449732,4.3496,3726.5,3726.4,2.68355517]
["bitfinex","ETHUSD",1754345449942,4.3496,3726.5,3726.4,3.15625517]
["bitfinex","ETHUSD",1754345450146,4.216,3726.5,3726.4,3.15625517]
["bitfinex","ETHUSD",1754345450637,0.002,3726.5,3726.4,3.15625517]
["bitfinex","ETHUSD",1754345450842,4.216,3726.5,3726.4,3.15625517]
["bitfinex","ETHUSD",1754345451140,0.002,3726.5,3726.4,3.75360483]
["bitfinex","ETHUSD",1754345456549,0.002,3726.5,3726.4,2.68355517]
["bitfinex","ETHUSD",1754345456954,0.002,3726.5,3726.4,3.15625517]
["bitfinex","ETHUSD",1754345457158,1e-08,3726.5,3726.4,3.28985517]
["bitfinex","ETHUSD",1754345457639,1e-08,3726.5,3726.4,3.30988303]
["bitfinex","ETHUSD",1754345457843,1e-08,3726.5,3726.4,6.72628303]
["bitfinex","ETHUSD",1754345458015,1e-08,3726.5,3726.4,11.99284762]
["bitfinex","ETHUSD",1754345458620,1e-08,3726.5,3726.4,7.78084762]
["bitfinex","ETHUSD",1754345458815,1e-08,3726.5,3726.4,11.99284762]
["bitfinex","ETHUSD",1754345459236,1e-08,3726.5,3726.4,7.23084762]
["bitfinex","ETHUSD",1754345459568,1e-08,3726.5,3726.4,11.44284762]
["bitfinex","ETHUSD",1754345460868,1e-08,3726.5,3726.4,11.99284762]
["bitfinex","ETHUSD",1754345461068,1e-08,3726.5,3726.4,11.99184762]
["bitfinex","ETHUSD",1754345461369,1e-08,3726.5,3726.4,11.44184762]
["bitfinex","ETHUSD",1754345461672,1e-08,3726.5,3726.4,11.99184762]
["bitfinex","ETHUSD",1754345462267,1e-08,3726.5,3726.4,7.23084762]
["bitfinex","ETHUSD",1754345462471,1e-08,3726.5,3726.4,11.44184762]
["bitfinex","ETHUSD",1754345462637,1e-08,3726.5,3726.4,7.23084762]
["bitfinex","ETHUSD",1754345462840,1e-08,3726.5,3726.4,11.44184762]
["bitfinex","ETHUSD",1754345463874,1e-08,3726.5,3726.4,11.99184762]
["bitfinex","ETHUSD",1754345464754,1e-08,3726.5,3726.4,7.78084762]
["bitfinex","ETHUSD",1754345464957,1e-08,3726.5,3726.4,11.99184762]
["bitfinex","ETHUSD",1754345466453,1e-08,3726.5,3726.4,11.99084762]
["bitfinex","ETHUSD",1754345471692,1e-08,3726.5,3726.4,11.98984762]
["bitfinex","ETHUSD",1754345471876,1e-08,3726.5,3726.4,7.78084762]
["bitfinex","ETHUSD",1754345472086,1e-08,3726.5,3726.4,11.51714762]
["bitfinex","ETHUSD",1754345472794,1e-08,3726.5,3726.4,7.30814762]
["bitfinex","ETHUSD",1754345472995,1e-08,3726.5,3726.4,7.96714762]
["bitfinex","ETHUSD",1754345472996,0.93400001,3726.5,3726.4,7.96714762]
["bitfinex","ETHUSD",1754345473293,0.93400001,3726.5,3726.4,2.81715517]
["bitfinex","ETHUSD",1754345473501,0.93400001,3726.5,3726.4,7.02615517]
["bitfinex","ETHUSD",1754345473800,0.93400001,3726.5,3726.4,2.81715517]
["bitfinex","ETHUSD",1754345475710,1e-08,3726.5,3726.4,2.83718303]
["bitfinex","ETHUSD",1754345475868,1e-08,3726.5,3726.4,2.81715517]
["bitfinex","ETHUSD",1754345476063,1e-08,3726.5,3726.4,3.78813483]
["bitfinex","ETHUSD",1754345476585,1e-08,3726.5,3726.4,6.80816269]
["bitfinex","ETHUSD",1754345476766,1e-08,3726.5,3726.4,12.01743483]
["bitfinex","ETHUSD",1754345476969,1e-08,3726.5,3726.4,11.54713483]
["bitfinex","ETHUSD",1754345477398,1e-08,3726.5,3726.4,7.33813483]
["bitfinex","ETHUSD",1754345477601,1e-08,3726.5,3726.4,11.54613483]
["bitfinex","ETHUSD",1754345478169,0.48560001,3726.5,3726.4,11.54613483]
["bitfinex","ETHUSD",1754345478769,1e-08,3726.5,3726.4,11.54613483]
["bitfinex","ETHUSD",1754345478997,1e-08,3726.5,3726.4,12.01643483]
["bitfinex","ETHUSD",1754345479306,1e-08,3726.5,3726.4,11.54613483]
["bitfinex","ETHUSD",1754345479466,0.48560001,3726.5,3726.4,10.99613483]
["bitfinex","ETHUSD",1754345481272,1e-08,3726.5,3726.4,10.99613483]
["bitfinex","ETHUSD",1754345481607,1e-08,3726.5,3726.4,11.54613483]
["bitfinex","ETHUSD",1754345481805,1e-08,3726.5,3726.4,12.01643483]
["bitfinex","ETHUSD",1754345482194,1e-08,3726.5,3726.4,11.54613483]
["bitfinex","ETHUSD",1754345482394,1e-08,3726.5,3726.4,7.33813483]
["bitfinex","ETHUSD",1754345482596,1e-08,3726.5,3726.4,11.54613483]
["bitfinex","ETHUSD",1754345483176,1e-08,3726.5,3726.4,7.33813483]
["bitfinex","ETHUSD",1754345483372,1e-08,3726.5,3726.4,11.54613483]
["bitfinex","ETHUSD",1754345483804,0.48560001,3726.5,3726.4,6.78813483]
["bitfinex","ETHUSD",1754345484011,0.91360001,3726.5,3726.4,10.99613483]
["bitfinex","ETHUSD",1754345484308,0.91360001,3726.5,3726.4,10.99513483]
["bitfinex","ETHUSD",1754345485009,0.48560001,3726.5,3726.4,10.99513483]
["bitfinex","ETHUSD",1754345485215,1e-08,3726.5,3726.4,10.99513483]
["bitfinex","ETHUSD",1754345486126,1e-08,3726.5,3726.4,11.54513483]
["bitfinex","ETHUSD",1754345488907,0.48560001,3726.5,3726.4,6.78813483]
["bitfinex","ETHUSD",1754345489229,0.91360001,3726.5,3726.4,10.02415517]
["bitfinex","ETHUSD",1754345490330,0.002,3726.9,3726.8,2.68326714]
["bitfinex","ETHUSD",1754345490695,0.002,3726.9,3726.8,2.81686714]
["bitfinex","ETHUSD",1754345492418,0.9156,3726.9,3726.8,2.81686714]
["bitfinex","ETHUSD",1754345495328,0.9156,3726.9,3726.8,2.68326714]
["bitfinex","ETHUSD",1754345495699,0.4876,3726.9,3726.8,2.68326714]
["bitfinex","ETHUSD",1754345496107,0.4876,3726.9,3726.8,2.81686714]
["bitfinex","ETHUSD",1754345496472,0.4876,3726.9,3726.8,3.78748878]
["bitfinex","ETHUSD",1754345496628,0.9156,3726.9,3726.8,2.81686714]
["bitfinex","ETHUSD",1754345497695,0.9156,3726.9,3726.8,0.1336]
["bitfinex","ETHUSD",1754345497896,12.37092919,3726.9,3726.0,0.001]
["bitfinex","ETHUSD",1754345498095,2.68361018,3726.4,3726.0,0.001]
["bitfinex","ETHUSD",1754345498519,3.59723666,3726.3,3726.0,0.001]
["bitfinex","ETHUSD",1754345498719,0.6280727,3726.2,3726.0,0.001]
["bitfinex","ETHUSD",1754345499122,0.428,3726.1,3726.0,0.001]
["bitfinex","ETHUSD",1754345499320,0.9136,3726.1,3726.0,0.001]
["bitfinex","ETHUSD",1754345499507,0.9136,3726.1,3726.0,2.68484326]
["bitfinex","ETHUSD",1754345499833,0.9136,3726.1,3726.0,0.001]
["bitfinex","ETHUSD",1754345500127,1.27332338,3726.1,3726.0,0.001]
["bitfinex","ETHUSD",1754345501010,0.9136,3726.1,3726.0,2.68484326]
["bitfinex","ETHUSD",1754345501211,0.9136,3726.1,3726.0,0.001]
["bitfinex","ETHUSD",1754345502840,0.4856,3726.1,3726.0,2.68484326]
["bitfinex","ETHUSD",1754345503140,0.9136,3726.1,3726.0,2.68484326]
["bitfinex","ETHUSD",1754345503923,0.4856,3726.4,3726.0,0.53787712]
["bitfinex","ETHUSD",1754345504126,0.4856,3726.3,3726.2,2.68369921]
["bitfinex","ETHUSD",1754345504851,4.205,3726.6,3726.5,2.68348316]
["bitfinex","ETHUSD",1754345505203,4.6906,3726.6,3726.5,2.68348316]
["bitfinex","ETHUSD",1754345505408,5.1186,3726.6,3726.5,2.68348316]
["bitfinex","ETHUSD",1754345505937,4.205,3726.6,3726.5,2.68348316]
["bitfinex","ETHUSD",1754345506846,0.002,3726.9,3726.8,2.68326714]
["bitfinex","ETHUSD",1754345507146,0.002,3726.9,3726.8,3.13286714]
["bitfinex","ETHUSD",1754345507508,0.002,3726.9,3726.8,3.2864878]
["bitfinex","ETHUSD",1754345507709,0.002,3726.9,3726.8,2.81686714]
["bitfinex","ETHUSD",1754345507928,0.002,3726.9,3726.8,4.210304]
["bitfinex","ETHUSD",1754345508827,0.002,3726.9,3726.8,7.210304]
["bitfinex","ETHUSD",1754345509443,0.002,3726.9,3726.8,6.760704]
["bitfinex","ETHUSD",1754345511115,0.002,3726.9,3726.8,7.210304]
["bitfinex","ETHUSD",1754345511744,0.002,3726.9,3726.8,3.760704]
["bitfinex","ETHUSD",1754345512053,0.002,3726.9,3726.8,2.81686714]
["bitfinex","ETHUSD",1754345512054,0.4615,3726.9,3726.8,2.81686714]
["bitfinex","ETHUSD",1754345512348,0.8955,3726.9,3726.8,2.68326714]
["bitfinex","ETHUSD",1754345513549,0.8955,3726.9,3726.7,2.68330938]
["bitfinex","ETHUSD",1754345513713,0.002,3726.9,3726.7,2.68330938]
["bitfinex","ETHUSD",1754345513909,0.8935,3726.8,3726.7,2.68333914]
["bitfinex","ETHUSD",1754345515768,0.4595,3726.8,3726.7,2.68333914]
["bitfinex","ETHUSD",1754345516152,0.002,3726.9,3726.8,2.68326714]
["bitfinex","ETHUSD",1754345516879,0.4615,3726.9,3726.8,2.68326714]
["bitfinex","ETHUSD",1754345518461,0.002,3726.9,3726.8,2.68326714]
["bitfinex","ETHUSD",1754345518969,0.002,3726.9,3726.8,4.28932777]
["bitfinex","ETHUSD",1754345519174,0.002,3726.9,3726.8,4.30934843]
["bitfinex","ETHUSD",1754345520251,0.002,3726.9,3726.8,4.28932777]
["bitfinex","ETHUSD",1754345520457,0.002,3726.9,3726.8,3.35362777]
["bitfinex","ETHUSD",1754345520658,0.002,3726.9,3726.8,4.28932777]
["bitfinex","ETHUSD",1754345520965,0.002,3726.9,3726.8,3.82324843]
["bitfinex","ETHUSD",1754345521166,0.002,3726.9,3726.8,3.80322777]
["bitfinex","ETHUSD",1754345521372,0.002,3726.9,3726.8,3.82324843]
["bitfinex","ETHUSD",1754345522260,0.002,3726.9,3726.8,3.80322777]
["bitfinex","ETHUSD",1754345522568,0.002,3726.9,3726.8,3.35362777]
["bitfinex","ETHUSD",1754345522771,0.002,3726.9,3726.8,3.82324843]
["bitfinex","ETHUSD",1754345522981,0.002,3726.9,3726.8,3.80322777]
["bitfinex","ETHUSD",1754345523189,0.002,3726.9,3726.8,2.81686714]
["bitfinex","ETHUSD",1754345523190,0.4615,3726.9,3726.8,2.81686714]
["bitfinex","ETHUSD",1754345523576,1e-08,3726.9,3726.8,2.68326714]
["bitfinex","ETHUSD",1754345523885,1e-08,3726.9,3726.8,11.3909878]
["bitfinex","ETHUSD",1754345524088,1e-08,3726.9,3726.8,11.37096714]
["bitfinex","ETHUSD",1754345524291,1e-08,3727.4,3727.3,3.23290719]
["bitfinex","ETHUSD",1754345524499,1e-08,3727.4,3727.3,8.29480211]
["bitfinex","ETHUSD",1754345524988,0.002,3728.1,3728.0,2.68240343]
["bitfinex","ETHUSD",1754345525198,1e-08,3728.1,3728.0,2.7024025]
["bitfinex","ETHUSD",1754345525357,1e-08,3728.1,3728.0,3.61810343]
["bitfinex","ETHUSD",1754345525771,1e-08,3728.1,3728.0,3.6381025]
["bitfinex","ETHUSD",1754345526067,1e-08,3728.1,3728.0,5.24036148]
["bitfinex","ETHUSD",1754345526269,1e-08,3728.1,3728.0,5.22036241]
["bitfinex","ETHUSD",1754345526860,1e-08,3728.1,3728.0,5.24036148]
["bitfinex","ETHUSD",1754345527093,1e-08,3728.1,3728.0,8.22036241]
["bitfinex","ETHUSD",1754345529201,1e-08,3728.1,3728.0,8.67986241]
["bitfinex","ETHUSD",1754345532271,1e-08,3728.1,3728.0,12.39376241]
["bitfinex","ETHUSD",1754345532480,1e-08,3728.1,3728.0,12.39276241]
["bitfinex","ETHUSD",1754345533655,1e-08,3728.1,3728.0,12.87886241]
["bitfinex","ETHUSD",1754345533880,1e-08,3728.1,3728.0,12.52636241]
["bitfinex","ETHUSD",1754345534096,1e-08,3728.1,3728.0,13.01246241]
["bitfinex","ETHUSD",1754345536418,1e-08,3728.5,3728.4,6.23211565]
["bitfinex","ETHUSD",1754345536713,1e-08,3728.5,3728.4,10.43111565]
["bitfinex","ETHUSD",1754345536874,1e-08,3728.5,3728.4,11.49191565]
["bitfinex","ETHUSD",1754345537396,1e-08,3728.5,3728.4,11.00581565]
["bitfinex","ETHUSD",1754345537911,1e-08,3728.5,3728.4,11.00481565]
["bitfinex","ETHUSD",1754345538121,1e-08,3728.5,3728.4,13.33340978]
["bitfinex","ETHUSD",1754345539299,1e-08,3728.5,3728.4,13.80600978]
["bitfinex","ETHUSD",1754345539503,1e-08,3728.5,3728.4,13.31990978]
["bitfinex","ETHUSD",1754345540085,1e-08,3728.5,3728.4,13.52433941]
["bitfinex","ETHUSD",1754345540478,1e-08,3728.5,3728.4,8.88523941]
["bitfinex","ETHUSD",1754345540773,0.47260001,3728.5,3728.4,13.08223941]
["bitfinex","ETHUSD",1754345541402,0.47260001,3728.5,3728.4,12.05963941]
["bitfinex","ETHUSD",1754345541573,0.47260001,3728.5,3728.4,7.86263941]
["bitfinex","ETHUSD",1754345541774,0.47260001,3728.5,3728.4,12.05963941]
["bitfinex","ETHUSD",1754345542763,0.47260001,3728.5,3728.4,8.41263941]
["bitfinex","ETHUSD",1754345542764,1e-08,3728.5,3728.4,8.41263941]
["bitfinex","ETHUSD",1754345542968,1e-08,3728.5,3728.4,13.53583941]
["bitfinex","ETHUSD",1754345545107,1e-08,3728.5,3728.4,13.04973941]
["bitfinex","ETHUSD",1754345545405,1e-08,3728.5,3728.4,12.60863941]
["bitfinex","ETHUSD",1754345546306,0.4578,3728.8,3728.7,5.68189985]
["bitfinex","ETHUSD",1754345546528,0.002,3729.3,3729.2,2.68154027]
["bitfinex","ETHUSD",1754345546883,0.4598,3729.3,3729.2,2.81514027]
["bitfinex","ETHUSD",1754345547213,0.002,3729.3,3729.2,2.81514027]
["bitfinex","ETHUSD",1754345547509,0.002,3729.3,3729.2,5.81514027]
["bitfinex","ETHUSD",1754345548410,0.4746,3729.3,3729.2,5.81514027]
["bitfinex","ETHUSD",1754345548590,0.4746,3729.3,3729.2,2.81514027]
["bitfinex","ETHUSD",1754345548910,0.9324,3729.3,3729.2,2.81514027]
["bitfinex","ETHUSD",1754345549309,0.002,3729.3,3729.2,11.14571648]
["bitfinex","ETHUSD",1754345550587,0.4726,3729.6,3729.5,2.68132457]
["bitfinex","ETHUSD",1754345550782,0.002,3729.7,3729.6,2.68125268]
["bitfinex","ETHUSD",1754345550983,0.11797338,3731.9,3729.8,2.6811089]
["bitfinex","ETHUSD",1754345551202,0.4578,3730.9,3730.8,2.68039026]
["bitfinex","ETHUSD",1754345551420,0.4578,3730.9,3730.5,2.68055704]
["bitfinex","ETHUSD",1754345551716,0.4578,3730.9,3730.6,2.68052653]
["bitfinex","ETHUSD",1754345551873,0.4578,3730.9,3730.1,2.6808861]
["bitfinex","ETHUSD",1754345552077,0.4578,3730.9,3730.8,2.68039026]
["bitfinex","ETHUSD",1754345552475,0.4578,3730.9,3730.5,2.68053999]
["bitfinex","ETHUSD",1754345552717,0.4578,3730.9,3730.6,2.68047803]
["bitfinex","ETHUSD",1754345552930,0.4726,3730.8,3730.6,2.68047803]
["bitfinex","ETHUSD",1754345553316,0.4578,3730.7,3730.6,2.68047803]
["bitfinex","ETHUSD",1754345553518,0.9304,3730.7,3730.6,2.68047803]
["bitfinex","ETHUSD",1754345554630,0.9304,3730.7,3730.4,2.68066517]
["bitfinex","ETHUSD",1754345554834,0.9304,3730.6,3730.4,2.68066517]
["bitfinex","ETHUSD",1754345554997,0.9304,3730.5,3729.4,4.194]
["bitfinex","ETHUSD",1754345555331,0.9304,3730.4,3730.0,2.68095709]
["bitfinex","ETHUSD",1754345555547,2.68047734,3730.7,3730.0,2.68095709]
["bitfinex","ETHUSD",1754345555702,0.9304,3730.3,3730.0,2.6809472]
["bitfinex","ETHUSD",1754345556031,0.9304,3730.2,3730.1,2.68088683]
["bitfinex","ETHUSD",1754345556232,0.9304,3730.2,3729.4,2.68139647]
["bitfinex","ETHUSD",1754345556233,3.0,3730.9,3730.3,2.68069157]
["bitfinex","ETHUSD",1754345556436,5.68031912,3730.9,3730.2,2.680811]
["bitfinex","ETHUSD",1754345556739,4.193,3730.9,3730.8,2.68039026]
["bitfinex","ETHUSD",1754345557033,5.1234,3730.9,3730.8,2.68039026]
["bitfinex","ETHUSD",1754345557235,5.63574,3730.9,3730.8,2.68039026]
["bitfinex","ETHUSD",1754345557396,5.63574,3730.9,3730.7,2.68044315]
["bitfinex","ETHUSD",1754345557594,0.9304,3730.8,3730.7,2.68044315]
["bitfinex","ETHUSD",1754345558442,4.193,3730.9,3730.8,2.68039026]
["bitfinex","ETHUSD",1754345558743,0.4726,3730.8,3730.6,2.68051124]
["bitfinex","ETHUSD",1754345559044,0.9304,3730.7,3730.6,2.68053396]
["bitfinex","ETHUSD",1754345560338,0.9304,3730.7,3729.4,3.497]
["bitfinex","ETHUSD",1754345560642,4.193,3730.9,3730.4,2.68063126]
["bitfinex","ETHUSD",1754345560643,1.064,3730.6,3730.4,2.68063126]
["bitfinex","ETHUSD",1754345560841,0.6062,3730.6,3730.5,2.68060581]
["bitfinex","ETHUSD",1754345561047,0.1336,3730.6,3730.5,2.68060581]
["bitfinex","ETHUSD",1754345561745,4.193,3730.9,3730.8,2.68039026]
["bitfinex","ETHUSD",1754345562144,4.6508,3730.9,3730.8,2.68039026]
["bitfinex","ETHUSD",1754345562350,4.3266,3730.9,3730.8,2.68039026]
["bitfinex","ETHUSD",1754345562650,4.193,3730.9,3730.8,2.68039026]
["bitfinex","ETHUSD",1754345563408,0.1336,3731.1,3731.0,2.68024658]
["bitfinex","ETHUSD",1754345563817,0.002,3731.3,3731.2,2.68010291]
["bitfinex","ETHUSD",1754345565034,0.002,3731.3,3731.2,3.75180291]
["bitfinex","ETHUSD",1754345565209,0.002,3731.3,3731.2,4.39700207]
["bitfinex","ETHUSD",1754345566360,0.002,3731.3,3731.2,4.41694363]
["bitfinex","ETHUSD",1754345566570,1e-08,3731.3,3731.2,9.13800207]
["bitfinex","ETHUSD",1754345566860,1e-08,3731.3,3731.2,12.13800207]
["bitfinex","ETHUSD",1754345567226,1e-08,3731.3,3731.2,12.3387225]
["bitfinex","ETHUSD",1754345567658,1e-08,3731.3,3731.2,13.1435005]
["bitfinex","ETHUSD",1754345569359,1e-08,3731.3,3731.2,8.9525005]
["bitfinex","ETHUSD",1754345569562,1e-08,3731.3,3731.2,11.14590207]
["bitfinex","ETHUSD",1754345569758,1e-08,3731.3,3731.2,12.61360207]
["bitfinex","ETHUSD",1754345571063,1e-08,3731.3,3731.2,12.81287018]
["bitfinex","ETHUSD",1754345571841,1e-08,3731.3,3731.2,12.81187018]
["bitfinex","ETHUSD",1754345574248,1e-08,3731.3,3731.2,12.81087018]
["bitfinex","ETHUSD",1754345575782,1e-08,3731.3,3731.2,12.33967018]
["bitfinex","ETHUSD",1754345575942,1e-08,3731.3,3731.2,8.15167018]
["bitfinex","ETHUSD",1754345576143,1e-08,3731.3,3731.2,10.64690207]
["bitfinex","ETHUSD",1754345576348,1e-08,3731.3,3731.2,6.45890207]
["bitfinex","ETHUSD",1754345576546,1e-08,3731.3,3731.2,10.64690207]
["bitfinex","ETHUSD",1754345576846,1e-08,3731.3,3731.2,12.15700207]
["bitfinex","ETHUSD",1754345577478,1e-08,3731.3,3731.2,12.62100207]
["bitfinex","ETHUSD",1754345579283,1e-08,3731.3,3731.2,12.81877584]
["bitfinex","ETHUSD",1754345580179,1e-08,3731.3,3731.2,7.67067584]
["bitfinex","ETHUSD",1754345580366,1e-08,3731.3,3731.2,6.92290207]
["bitfinex","ETHUSD",1754345580688,1e-08,3731.3,3731.2,3.27770291]
["bitfinex","ETHUSD",1754345580689,0.91050001,3731.3,3731.2,3.27770291]
["bitfinex","ETHUSD",1754345580859,0.91050001,3731.3,3731.2,2.81370291]
["bitfinex","ETHUSD",1754345581066,1e-08,3731.3,3731.2,2.81370291]
["bitfinex","ETHUSD",1754345581393,1e-08,3731.3,3731.2,10.00070291]
["bitfinex","ETHUSD",1754345581568,0.44650001,3731.3,3731.2,2.81370291]
["bitfinex","ETHUSD",1754345581777,0.91050001,3731.3,3731.1,0.001]
["bitfinex","ETHUSD",1754345582154,0.9105,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1754345582357,1.28625348,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1754345582747,0.9105,3731.2,3731.1,2.68117474]
["bitfinex","ETHUSD",1754345582956,0.9105,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1754345583196,0.9105,3731.2,3731.1,2.68117474]
["bitfinex","ETHUSD",1754345583509,0.9105,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1754345584669,0.9105,3731.2,3731.1,2.68117474]
["bitfinex","ETHUSD",1754345585262,0.9105,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1754345587219,1.28289994,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1754345588057,3.96300285,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1754345589465,3.99650413,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1754345590171,3.96300285,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1754345590504,3.99650413,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1754345590654,3.96300285,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1754345591996,5.46889994,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1754345592293,8.14900285,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1754345592462,5.46889994,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1754345592864,8.14900285,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1754345593492,5.00489994,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1754345593800,8.18250413,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1754345593996,8.14900285,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1754345594198,38.14900285,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1754345594901,38.69900285,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1754345595597,41.69900285,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1754345595899,41.14900285,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1754345598077,38.46889994,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1754345598278,10.23850285,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1754345598484,10.71210285,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1754345598678,4.186,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1754345599401,1e-08,3731.3,3731.2,2.68010291]
["bitfinex","ETHUSD",1754345599583,4.18500001,3731.3,3731.2,3.16170291]
["bitfinex","ETHUSD",1754345600372,4.31860001,3731.3,3731.1,0.001]
["bitfinex","ETHUSD",1754345600573,0.50710128,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1754345600903,0.95940128,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1754345601102,4.31860001,3731.3,3731.1,0.001]
["bitfinex","ETHUSD",1754345601302,0.03350128,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1754345602407,0.9259,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1754345603781,4.31860001,3731.3,3731.1,0.001]
["bitfinex","ETHUSD",1754345604917,5.01844883,3731.3,3731.1,0.001]
["bitfinex","ETHUSD",1754345606025,5.49204883,3731.3,3731.1,0.001]
["bitfinex","ETHUSD",1754345607420,5.01844883,3731.3,3731.1,0.001]
["bitfinex","ETHUSD",1754345607726,4.31860001,3731.3,3731.1,0.001]
["bitfinex","ETHUSD",1754345608991,4.31860001,3731.3,3731.2,2.68010291]
["bitfinex","ETHUSD",1754345609196,4.31860001,3731.3,3731.2,3.16170291]
["bitfinex","ETHUSD",1754345609397,4.31860001,3731.3,3731.1,0.001]
["bitfinex","ETHUSD",1754345610514,4.31860001,3731.3,3731.1,2.68116985]
["bitfinex","ETHUSD",1754345610901,4.31860001,3731.3,3731.1,0.001]
["bitfinex","ETHUSD",1754345612009,4.79220001,3731.3,3731.1,0.001]
["bitfinex","ETHUSD",1754345612301,0.4736,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1754345612691,1e-08,3731.3,3731.2,2.68010291]
["bitfinex","ETHUSD",1754345612895,1e-08,3731.3,3731.2,3.62980291]
["bitfinex","ETHUSD",1754345613230,1e-08,3731.3,3731.1,0.001]
["bitfinex","ETHUSD",1754345613231,4.18300001,3731.3,3731.1,0.001]
["bitfinex","ETHUSD",1754345613397,4.18300001,3731.3,3731.2,2.68010291]
["bitfinex","ETHUSD",1754345614595,4.18300001,3731.3,3731.2,3.16170291]
["bitfinex","ETHUSD",1754345614802,4.18300001,3731.3,3731.2,4.48211341]
["bitfinex","ETHUSD",1754345614996,1e-08,3731.3,3731.2,4.48211341]
["bitfinex","ETHUSD",1754345615227,4.18300001,3731.3,3731.2,4.48211341]
["bitfinex","ETHUSD",1754345616235,4.18300001,3731.3,3731.2,3.62980291]
["bitfinex","ETHUSD",1754345617300,4.18300001,3731.3,3731.1,0.001]
["bitfinex","ETHUSD",1754345617500,4.18300001,3731.3,3731.2,2.68010291]
["bitfinex","ETHUSD",1754345618098,4.18300001,3731.3,3731.2,3.16170291]
["bitfinex","ETHUSD",1754345620927,4.18300001,3731.3,3731.2,3.62980291]
["bitfinex","ETHUSD",1754345621128,4.18300001,3731.3,3731.2,3.16170291]
["bitfinex","ETHUSD",1754345621824,4.18300001,3731.3,3731.2,3.62980291]
["bitfinex","ETHUSD",1754345622029,4.18300001,3731.3,3731.2,4.26090669]
["bitfinex","ETHUSD",1754345622224,4.18300001,3731.3,3731.2,3.16170291]
["bitfinex","ETHUSD",1754345622551,4.18300001,3731.3,3731.2,2.68010291]
["bitfinex","ETHUSD",1754345622748,4.18300001,3731.3,3731.1,2.68114611]
["bitfinex","ETHUSD",1754345623071,0.1336,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1754345623360,9.45207599,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1754345623522,11.29253345,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1754345623945,0.1336,3731.2,3731.1,0.4826]
["bitfinex","ETHUSD",1754345624133,0.1336,3731.2,3731.1,3.16277474]
["bitfinex","ETHUSD",1754345624534,0.1336,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1754345625036,1.0595,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1754345627042,0.6072,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1754345627246,0.1336,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1754345627419,1.5898076,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1754345627621,8.23041179,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1754345627827,8.19691051,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1754345629960,8.74691051,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1754345630266,8.24801051,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1754345630579,7.26991051,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1754345630945,4.5898076,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1754345631144,13.501476,3731.3,3731.1,0.001]
["bitfinex","ETHUSD",1754345631145,1e-08,3731.3,3731.1,0.001]
["bitfinex","ETHUSD",1754345631343,1e-08,3731.3,3731.2,0.9428]
["bitfinex","ETHUSD",1754345631552,4.18100001,3731.3,3731.2,3.62290291]
["bitfinex","ETHUSD",1754345631778,4.31460001,3731.3,3731.2,3.62290291]
["bitfinex","ETHUSD",1754345632871,4.31460001,3731.3,3731.2,3.17530291]
["bitfinex","ETHUSD",1754345633039,4.31460001,3731.3,3731.1,0.001]
["bitfinex","ETHUSD",1754345633040,0.13360001,3731.3,3731.1,0.001]
["bitfinex","ETHUSD",1754345633238,4.31460001,3731.3,3731.1,0.4962]
["bitfinex","ETHUSD",1754345633444,4.31460001,3731.3,3731.1,0.001]
["bitfinex","ETHUSD",1754345634069,4.31460001,3731.3,3731.2,3.17530291]
["bitfinex","ETHUSD",1754345634886,4.31460001,3731.3,3731.2,4.25331589]
["bitfinex","ETHUSD",1754345635252,4.31460001,3731.3,3731.2,3.62290291]
["bitfinex","ETHUSD",1754345635799,4.18100001,3731.3,3731.2,3.62290291]
["bitfinex","ETHUSD",1754345636154,4.18100001,3731.3,3731.2,3.75650291]
["bitfinex","ETHUSD",1754345637275,4.18100001,3731.3,3731.2,3.62290291]
["bitfinex","ETHUSD",1754345637276,1e-08,3731.3,3731.2,3.62290291]
["bitfinex","ETHUSD",1754345637477,1e-08,3731.3,3731.2,3.75650291]
["bitfinex","ETHUSD",1754345637687,1e-08,3731.3,3731.2,7.95269454]
["bitfinex","ETHUSD",1754345637846,1e-08,3731.3,3731.2,8.50269454]
["bitfinex","ETHUSD",1754345639310,1e-08,3731.3,3731.2,12.68269454]
["bitfinex","ETHUSD",1754345640304,1e-08,3731.3,3731.2,8.70656786]
["bitfinex","ETHUSD",1754345640597,1e-08,3731.3,3731.2,12.13169454]
["bitfinex","ETHUSD",1754345640795,1e-08,3731.3,3731.2,7.95269454]
["bitfinex","ETHUSD",1754345644600,1e-08,3731.3,3731.2,4.50509454]
["bitfinex","ETHUSD",1754345644900,1e-08,3731.3,3731.2,7.50509454]
["bitfinex","ETHUSD",1754345645100,1e-08,3731.3,3731.2,5.68010291]
["bitfinex","ETHUSD",1754345645761,1e-08,3731.3,3731.2,3.17530291]
["bitfinex","ETHUSD",1754345645966,1e-08,3731.3,3731.2,3.64284447]
["bitfinex","ETHUSD",1754345647158,1e-08,3731.3,3731.2,7.82084447]
["bitfinex","ETHUSD",1754345647490,1e-08,3731.3,3731.2,10.80090291]
["bitfinex","ETHUSD",1754345647666,1e-08,3731.3,3731.2,12.14911186]
["bitfinex","ETHUSD",1754345647867,1e-08,3731.3,3731.2,12.28271186]
["bitfinex","ETHUSD",1754345650187,1e-08,3731.3,3731.2,11.33891186]
["bitfinex","ETHUSD",1754345650391,1e-08,3731.3,3731.2,11.83411186]
["bitfinex","ETHUSD",1754345651554,1e-08,3731.3,3731.2,11.33891186]
["bitfinex","ETHUSD",1754345651754,1e-08,3731.3,3731.2,7.16191186]
["bitfinex","ETHUSD",1754345651954,1e-08,3731.3,3731.2,5.81370291]
["bitfinex","ETHUSD",1754345652251,1e-08,3731.3,3731.2,2.68010291]
["bitfinex","ETHUSD",1754345652252,0.92700001,3731.3,3731.2,2.68010291]
["bitfinex","ETHUSD",1754345652447,1e-08,3731.3,3731.2,2.68010291]
["bitfinex","ETHUSD",1754345652652,1e-08,3731.3,3731.2,3.17530291]
["bitfinex","ETHUSD",1754345652847,1e-08,3731.3,3731.2,3.75650291]
["bitfinex","ETHUSD",1754345653089,1e-08,3731.3,3731.2,4.96829039]
["bitfinex","ETHUSD",1754345653461,1e-08,3731.3,3731.2,4.52069039]
["bitfinex","ETHUSD",1754345653667,1e-08,3731.3,3731.2,4.02549039]
["bitfinex","ETHUSD",1754345654069,0.42810001,3731.3,3731.2,2.68010291]
["bitfinex","ETHUSD",1754345654282,1e-08,3731.3,3731.2,2.68010291]
["bitfinex","ETHUSD",1754345655069,0.42810001,3731.3,3731.2,2.68010291]
["bitfinex","ETHUSD",1754345655686,1e-08,3731.3,3731.2,2.68010291]
["bitfinex","ETHUSD",1754345657276,1e-08,3731.3,3731.2,3.26730291]
["bitfinex","ETHUSD",1754345658096,1e-08,3731.3,3731.2,4.57985174]
["bitfinex","ETHUSD",1754345658790,1e-08,3731.3,3731.2,5.03195174]
["bitfinex","ETHUSD",1754345658994,0.02,3733.9,3731.3,0.55]
["bitfinex","ETHUSD",1754345659174,0.02,3733.9,3732.9,2.67888237]
["bitfinex","ETHUSD",1754345659175,0.1336,3733.0,3732.9,2.67888237]
["bitfinex","ETHUSD",1754345659495,0.5722,3733.0,3732.9,2.67888237]
["bitfinex","ETHUSD",1754345660659,0.1336,3733.0,3732.9,2.67888237]
["bitfinex","ETHUSD",1754345663166,0.5722,3733.0,3732.9,2.67888237]
["bitfinex","ETHUSD",1754345663993,0.1336,3733.0,3732.9,2.67888237]
["bitfinex","ETHUSD",1754345670104,1.0295,3733.0,3732.9,2.67888237]
["bitfinex","ETHUSD",1754345670310,0.5722,3733.0,3732.9,2.67888237]
["bitfinex","ETHUSD",1754345670604,0.1336,3733.0,3732.9,2.67888237]
["bitfinex","ETHUSD",1754345674493,0.1336,3733.0,3732.9,3.13248237]
["bitfinex","ETHUSD",1754345674697,0.1336,3733.0,3732.8,2.67892763]
["bitfinex","ETHUSD",1754345674914,0.1336,3733.0,3732.4,0.1336]
["bitfinex","ETHUSD",1754345674915,0.4386,3732.9,3732.4,0.1336]
["bitfinex","ETHUSD",1754345675090,0.4386,3732.9,3732.4,0.5872]
["bitfinex","ETHUSD",1754345675291,0.4386,3732.9,3732.8,2.67895413]
["bitfinex","ETHUSD",1754345675711,1.92980615,3732.9,3732.8,2.67895413]
["bitfinex","ETHUSD",1754345676019,1.47250615,3732.9,3732.7,2.67898503]
["bitfinex","ETHUSD",1754345676319,0.1336,3732.6,3732.1,2.67938884]
["bitfinex","ETHUSD",1754345676613,9.30956146,3732.3,3732.2,2.67937962]
["bitfinex","ETHUSD",1754345676917,10.20546146,3732.3,3732.2,2.67937962]
["bitfinex","ETHUSD",1754345677780,9.74816146,3732.3,3732.2,2.67937962]
["bitfinex","ETHUSD",1754345678415,4.173,3732.5,3732.3,2.67928083]
["bitfinex","ETHUSD",1754345678717,4.173,3732.5,3732.2,2.67935627]
["bitfinex","ETHUSD",1754345678718,0.4386,3732.4,3732.2,2.67935627]
["bitfinex","ETHUSD",1754345679200,0.4386,3732.4,3732.3,2.67931302]
["bitfinex","ETHUSD",1754345679377,4.173,3732.5,3732.4,2.67924123]
["bitfinex","ETHUSD",1754345680710,4.173,3732.5,3732.4,3.58494123]
["bitfinex","ETHUSD",1754345680711,4.3066,3732.5,3732.4,3.58494123]
["bitfinex","ETHUSD",1754345681279,4.3066,3732.5,3732.4,2.67924123]
["bitfinex","ETHUSD",1754345681693,4.3066,3732.5,3732.2,2.67932208]
["bitfinex","ETHUSD",1754345681694,5.63316,3732.5,3732.2,2.67932208]
["bitfinex","ETHUSD",1754345681895,5.63316,3732.5,3731.8,0.4536]
["bitfinex","ETHUSD",1754345681896,0.4386,3732.4,3732.3,2.67926527]
["bitfinex","ETHUSD",1754345682199,4.175,3732.5,3732.4,3.13284123]
["bitfinex","ETHUSD",1754345682375,4.3086,3732.5,3732.4,3.13284123]
["bitfinex","ETHUSD",1754345683814,4.3086,3732.5,3732.4,2.67924123]
["bitfinex","ETHUSD",1754345688424,4.3086,3732.5,3732.3,2.67928271]
["bitfinex","ETHUSD",1754345688626,0.4442,3732.4,3732.3,2.67928271]
["bitfinex","ETHUSD",1754345688825,0.1336,3732.3,3732.1,2.67940215]
["bitfinex","ETHUSD",1754345688987,0.4632,3732.4,3732.1,2.67940215]
["bitfinex","ETHUSD",1754345689188,0.4442,3732.3,3732.2,2.67938481]
["bitfinex","ETHUSD",1754345689612,4.175,3732.5,3732.3,2.67930441]
["bitfinex","ETHUSD",1754345690628,0.1336,3732.3,3732.2,2.6793567]
["bitfinex","ETHUSD",1754345690834,0.4442,3732.4,3731.7,2.67968127]
["bitfinex","ETHUSD",1754345691017,0.4442,3732.4,3731.2,3.0]
["bitfinex","ETHUSD",1754345691018,0.1336,3731.9,3731.2,0.4768]
["bitfinex","ETHUSD",1754345691343,0.1336,3731.9,3731.8,2.67962624]
["bitfinex","ETHUSD",1754345691479,4.172,3731.9,3731.8,2.67962624]
["bitfinex","ETHUSD",1754345691683,4.6162,3731.9,3731.8,2.67962624]
["bitfinex","ETHUSD",1754345692686,4.172,3731.9,3731.8,2.67962624]
["bitfinex","ETHUSD",1754345693619,4.172,3731.9,3731.8,4.20275024]
["bitfinex","ETHUSD",1754345694819,0.1336,3732.1,3732.0,2.6795284]
["bitfinex","ETHUSD",1754345695390,0.1336,3732.1,3732.0,3.1563284]
["bitfinex","ETHUSD",1754345696218,0.1336,3732.1,3732.0,2.6795284]
["bitfinex","ETHUSD",1754345696420,0.5778,3732.1,3732.0,2.6795284]
["bitfinex","ETHUSD",1754345696622,1.041,3732.1,3732.0,2.6795284]
["bitfinex","ETHUSD",1754345696822,2.49325615,3732.1,3731.3,0.4778]
["bitfinex","ETHUSD",1754345697118,0.1336,3731.8,3731.3,0.4778]
["bitfinex","ETHUSD",1754345697322,4.3046,3731.8,3731.7,2.67974381]
["bitfinex","ETHUSD",1754345697902,0.1336,3731.8,3731.7,3.15654381]
["bitfinex","ETHUSD",1754345698092,4.3046,3731.8,3731.7,2.67974381]
["bitfinex","ETHUSD",1754345698495,4.3046,3731.8,3731.7,3.61924381]
["bitfinex","ETHUSD",1754345699258,4.171,3731.8,3731.7,4.26251079]
["bitfinex","ETHUSD",1754345699937,0.1336,3732.1,3732.0,2.6795284]
["bitfinex","ETHUSD",1754345700240,4.3046,3732.1,3732.0,2.6795284]
["bitfinex","ETHUSD",1754345700529,4.171,3732.1,3732.0,3.6190284]
["bitfinex","ETHUSD",1754345701294,4.171,3732.1,3732.0,3.1563284]
["bitfinex","ETHUSD",1754345701633,4.171,3732.1,3732.0,3.60878343]
["bitfinex","ETHUSD",1754345701817,4.171,3732.1,3732.0,2.6795284]
["bitfinex","ETHUSD",1754345702021,4.171,3732.1,3731.5,3.14255725]
["bitfinex","ETHUSD",1754345702022,4.171,3732.1,3731.5,0.4768]
["bitfinex","ETHUSD",1754345702222,4.171,3732.1,3731.3,0.4778]
["bitfinex","ETHUSD",1754345702223,0.1336,3731.8,3731.3,0.4778]
["bitfinex","ETHUSD",1754345702427,0.1336,3731.8,3731.7,2.67974381]
["bitfinex","ETHUSD",1754345702732,0.1336,3731.8,3731.3,2.68102324]
["bitfinex","ETHUSD",1754345702972,2.81355926,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1754345703204,13.61316146,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1754345703417,17.20052072,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1754345704554,14.05736146,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1754345704755,17.20052072,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1754345704973,19.18855637,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1754345705187,19.73855637,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1754345705498,22.73855637,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1754345705874,21.72535637,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1754345706204,22.18855637,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1754345710112,22.73855637,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1754345710976,21.28115637,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1754345711877,21.72535637,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1754345712039,21.28115637,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1754345712430,21.72535637,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1754345712670,22.73855637,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1754345714053,52.73855637,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1754345714578,52.27535637,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1754345714730,22.73855637,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1754345716129,11.83799491,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1754345716633,12.26989491,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1754345716835,11.83799491,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1754345717269,12.26989491,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1754345717481,12.74799491,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1754345717648,11.83799491,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1754345720673,7.66799491,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1754345720872,11.83699491,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1754345721388,7.169,3731.4,3731.3,0.4512]
["bitfinex","ETHUSD",1754345721544,4.169,3731.4,3731.3,0.4512]
["bitfinex","ETHUSD",1754345721742,4.169,3731.4,3731.3,0.9011]
["bitfinex","ETHUSD",1754345721955,9.435,3731.8,3731.3,0.9011]
["bitfinex","ETHUSD",1754345721956,6.435,3731.8,3731.3,0.9011]
["bitfinex","ETHUSD",1754345722260,4.169,3731.7,3731.4,3.58005926]
["bitfinex","ETHUSD",1754345722456,6.435,3731.8,3731.5,0.9001]
["bitfinex","ETHUSD",1754345722655,4.169,3731.7,3731.6,2.67981562]
["bitfinex","ETHUSD",1754345723069,4.169,3731.7,3731.4,2.67995659]
["bitfinex","ETHUSD",1754345723291,0.1336,3731.5,3731.4,2.67995926]
["bitfinex","ETHUSD",1754345723495,4.3026,3731.5,3731.4,2.67995926]
["bitfinex","ETHUSD",1754345723979,4.3026,3731.5,3731.4,3.58005926]
["bitfinex","ETHUSD",1754345727393,6.435,3731.8,3731.6,2.67981562]
["bitfinex","ETHUSD",1754345727571,4.168,3731.7,3731.6,2.67981562]
["bitfinex","ETHUSD",1754345728396,4.168,3731.7,3731.6,3.57991562]
["bitfinex","ETHUSD",1754345729089,4.168,3731.7,3731.6,2.67981562]
["bitfinex","ETHUSD",1754345729399,4.168,3731.7,3731.6,3.57991562]
["bitfinex","ETHUSD",1754345731101,4.168,3731.7,3731.3,0.1346]
["bitfinex","ETHUSD",1754345731302,10.15826146,3731.6,3731.3,0.1346]
["bitfinex","ETHUSD",1754345731504,9.72636146,3731.6,3731.3,0.1346]
["bitfinex","ETHUSD",1754345731659,0.4319,3731.5,3731.3,0.001]
["bitfinex","ETHUSD",1754345731859,6.84695926,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1754345732406,7.75695926,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1754345732608,13.32327488,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1754345733119,19.75927488,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1754345733491,45.59227488,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1754345733680,49.75927488,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1754345733875,58.15883634,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1754345734076,13.603,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1754345734828,16.71485926,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1754345735132,17.19295926,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1754345735285,17.74295926,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1754345736323,47.74295926,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1754345736525,50.47162112,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1754345738879,49.99352112,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1754345739076,50.47162112,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1754345741232,49.56162112,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1754345741698,49.99352112,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1754345742093,50.47162112,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1754345742283,46.33166186,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1754345742481,43.28195926,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1754345742709,46.28195926,3731.4,3731.3,0.4512]
["bitfinex","ETHUSD",1754345743110,46.28195926,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1754345744749,47.19195926,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1754345746104,46.71385926,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1754345746332,49.01062112,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1754345746836,44.84462112,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1754345747041,49.01062112,3731.4,3731.3,0.4854]
["bitfinex","ETHUSD",1754345748006,49.01062112,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1754345753019,42.11595926,3731.4,3731.3,0.4854]
["bitfinex","ETHUSD",1754345753241,13.601,3731.4,3731.3,0.9191]
["bitfinex","ETHUSD",1754345753652,9.436,3731.4,3731.3,0.9191]
["bitfinex","ETHUSD",1754345753858,13.601,3731.4,3731.3,0.9191]
["bitfinex","ETHUSD",1754345754956,9.436,3731.4,3731.3,3.59913108]
["bitfinex","ETHUSD",1754345755159,10.601,3731.4,3731.3,0.9191]
["bitfinex","ETHUSD",1754345755458,4.165,3731.4,3731.3,0.9191]
["bitfinex","ETHUSD",1754345756636,4.165,3731.4,3731.3,0.4854]
["bitfinex","ETHUSD",1754345756834,4.165,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1754345757347,4.165,3731.4,3731.3,0.9191]
["bitfinex","ETHUSD",1754345757547,4.164,3731.4,3731.3,3.59913108]
["bitfinex","ETHUSD",1754345757749,4.164,3731.4,3731.3,1.54711767]
["bitfinex","ETHUSD",1754345758126,4.164,3731.4,3731.3,4.22714875]
["bitfinex","ETHUSD",1754345763270,4.164,3731.4,3731.3,3.16543108]
["bitfinex","ETHUSD",1754345763972,4.164,3731.4,3731.3,3.59913108]
["bitfinex","ETHUSD",1754345766069,4.164,3731.4,3731.3,4.2271607]
["bitfinex","ETHUSD",1754345766494,4.2966,3731.7,3731.6,2.67981562]
["bitfinex","ETHUSD",1754345766694,4.2966,3731.7,3731.6,3.59791562]
["bitfinex","ETHUSD",1754345768269,4.2966,3731.7,3731.6,2.67981562]
["bitfinex","ETHUSD",1754345768470,4.2966,3731.7,3731.6,3.59791562]
["bitfinex","ETHUSD",1754345769270,4.2966,3731.7,3731.6,3.16421562]
["bitfinex","ETHUSD",1754345769476,4.2966,3731.7,3731.6,2.67981562]
["bitfinex","ETHUSD",1754345770083,4.2966,3731.7,3731.6,3.16421562]
["bitfinex","ETHUSD",1754345770593,4.2966,3731.7,3731.6,2.67981562]
["bitfinex","ETHUSD",1754345773012,4.2966,3731.7,3731.4,2.67989966]
["bitfinex","ETHUSD",1754345773312,4.2966,3731.7,3731.4,2.67993545]
["bitfinex","ETHUSD",1754345773621,0.4453,3731.6,3731.4,2.67995926]
["bitfinex","ETHUSD",1754345773978,0.1336,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1754345776824,0.55,3730.8,3728.4,0.9098]
["bitfinex","ETHUSD",1754345777023,11.99927216,3730.0,3728.9,2.68175601]
["bitfinex","ETHUSD",1754345777318,2.6813254,3729.5,3728.6,0.4775]
["bitfinex","ETHUSD",1754345777507,2.68155767,3729.2,3728.8,0.4785]
["bitfinex","ETHUSD",1754345777710,4.162,3729.4,3728.8,0.001]
["bitfinex","ETHUSD",1754345778021,2.68175601,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1754345778232,6.84275601,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1754345778428,7.58543161,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1754345778632,0.2681756,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1754345778833,4.162,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1754345779635,1.15278223,3729.6,3728.8,0.001]
["bitfinex","ETHUSD",1754345779799,3.0,3729.4,3728.8,0.9098]
["bitfinex","ETHUSD",1754345779999,4.161,3729.3,3728.9,0.9088]
["bitfinex","ETHUSD",1754345780343,4.161,3729.3,3729.0,0.9088]
["bitfinex","ETHUSD",1754345780515,4.161,3729.3,3729.1,0.9088]
["bitfinex","ETHUSD",1754345780716,4.161,3729.3,3728.8,0.001]
["bitfinex","ETHUSD",1754345780899,2.68154497,3729.2,3728.8,0.001]
["bitfinex","ETHUSD",1754345781239,4.161,3729.3,3728.8,0.001]
["bitfinex","ETHUSD",1754345781425,4.162,3729.2,3728.8,0.001]
["bitfinex","ETHUSD",1754345781738,4.162,3729.1,3728.8,0.001]
["bitfinex","ETHUSD",1754345782002,3.17006043,3730.0,3728.8,0.001]
["bitfinex","ETHUSD",1754345782003,4.162,3729.0,3728.8,0.001]
["bitfinex","ETHUSD",1754345782143,6.84375601,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1754345782450,8.00598372,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1754345782611,7.53148372,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1754345782812,12.02948372,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1754345783121,11.55598372,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1754345783340,53.43251855,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1754345783667,49.41051855,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1754345783945,11.69898372,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1754345784113,42.17348372,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1754345784516,41.62448372,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1754345784724,3.82772771,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1754345784950,53.1365405,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1754345785259,53.57651855,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1754345785752,41.22748372,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1754345785934,42.17548372,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1754345786751,8.00748372,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1754345786960,7.86748372,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1754345787460,4.23772771,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1754345787622,8.40372771,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1754345787819,3.68772771,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1754345788841,7.85372771,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1754345789047,3.68772771,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1754345789338,9.84775601,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1754345789548,7.165,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1754345789731,9.84675601,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1754345789939,10.32125601,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1754345790120,10.79475601,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1754345790337,12.78619378,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1754345790537,13.33619378,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1754345791257,7.164,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1754345791556,9.84575601,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1754345791732,10.32025601,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1754345792136,5.68175601,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1754345792340,9.84575601,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1754345792542,11.78974504,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1754345792760,12.26424504,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1754345793141,12.81424504,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1754345793343,43.28774504,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1754345794928,8.17574504,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1754345795135,12.33974504,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1754345795661,9.10798903,3728.9,3728.8,0.9098]
["bitfinex","ETHUSD",1754345796164,4.94398903,3728.9,3728.8,0.9098]
["bitfinex","ETHUSD",1754345796466,9.10798903,3728.9,3728.8,0.9098]
["bitfinex","ETHUSD",1754345797166,11.78974504,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1754345797360,9.10798903,3728.9,3728.8,0.4785]
["bitfinex","ETHUSD",1754345797766,11.78974504,3728.9,3728.8,0.4785]
["bitfinex","ETHUSD",1754345798132,11.78974504,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1754345798431,9.10798903,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1754345800364,11.78974504,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1754345801745,9.10798903,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1754345801975,9.10798903,3728.9,3728.8,0.9098]
["bitfinex","ETHUSD",1754345802163,3.0,3728.9,3728.8,0.9098]
["bitfinex","ETHUSD",1754345802365,7.164,3728.9,3728.8,0.9098]
["bitfinex","ETHUSD",1754345802568,7.164,3728.9,3728.8,0.4785]
["bitfinex","ETHUSD",1754345802753,7.164,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1754345803479,7.41372376,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1754345804380,3.24998627,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1754345804557,7.41398627,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1754345805079,7.41399185,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1754345805955,7.41399185,3728.9,3728.8,0.4785]
["bitfinex","ETHUSD",1754345806173,0.24999185,3728.9,3728.8,3.59162793]
["bitfinex","ETHUSD",1754345806375,0.24999185,3728.9,3728.8,4.2189874]
["bitfinex","ETHUSD",1754345806552,4.41399185,3728.9,3728.8,4.2189874]
["bitfinex","ETHUSD",1754345806884,4.41399185,3728.9,3728.8,3.59162793]
["bitfinex","ETHUSD",1754345811284,4.41500618,3728.9,3728.8,3.59162793]
["bitfinex","ETHUSD",1754345813303,4.164,3728.9,3728.8,3.59162793]
["bitfinex","ETHUSD",1754345813902,4.41490817,3728.9,3728.8,3.59162793]
["bitfinex","ETHUSD",1754345814998,0.25090817,3728.9,3728.8,3.59162793]
["bitfinex","ETHUSD",1754345815296,4.41390817,3728.9,3728.8,3.59162793]
["bitfinex","ETHUSD",1754345815483,4.41388276,3728.9,3728.8,3.59162793]
["bitfinex","ETHUSD",1754345815903,4.163,3728.9,3728.8,3.59162793]
["bitfinex","ETHUSD",1754345816273,4.163,3728.9,3728.8,2.68282793]
["bitfinex","ETHUSD",1754345816502,4.41388504,3728.9,3728.8,2.68282793]
["bitfinex","ETHUSD",1754345817094,4.41388792,3728.9,3728.8,2.68282793]
["bitfinex","ETHUSD",1754345817603,4.41388792,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1754345817803,0.25088792,3728.9,3728.8,4.2154783]
["bitfinex","ETHUSD",1754345818038,0.1336,3729.5,3729.4,2.68139647]
["bitfinex","ETHUSD",1754345818179,4.54748792,3729.5,3729.4,2.68139647]
["bitfinex","ETHUSD",1754345818670,0.38448792,3729.5,3729.4,2.68139647]
["bitfinex","ETHUSD",1754345818870,4.2966,3729.5,3729.4,3.58699647]
["bitfinex","ETHUSD",1754345819071,4.54748792,3729.5,3729.4,3.58699647]
["bitfinex","ETHUSD",1754345819306,4.2966,3729.5,3729.4,4.21384404]
["bitfinex","ETHUSD",1754345819534,4.163,3729.5,3729.4,4.21384404]
["bitfinex","ETHUSD",1754345819711,6.5746,3729.8,3729.7,2.68118079]
["bitfinex","ETHUSD",1754345819900,10.98832211,3729.8,3729.7,3.58678079]
["bitfinex","ETHUSD",1754345820511,6.82532211,3729.8,3729.7,2.68118079]
["bitfinex","ETHUSD",1754345820809,10.98732211,3729.8,3729.7,3.58678079]
["bitfinex","ETHUSD",1754345821693,10.7366,3729.8,3729.7,3.58678079]
["bitfinex","ETHUSD",1754345821898,10.7366,3729.8,3729.7,3.14548079]
["bitfinex","ETHUSD",1754345822285,10.7366,3729.8,3729.7,3.58678079]
["bitfinex","ETHUSD",1754345822977,10.7366,3729.8,3729.7,3.14548079]
["bitfinex","ETHUSD",1754345823298,6.5746,3729.8,3729.7,3.14548079]
["bitfinex","ETHUSD",1754345823499,10.7366,3729.8,3729.7,3.14548079]
["bitfinex","ETHUSD",1754345823711,10.7366,3729.8,3729.7,3.58678079]
["bitfinex","ETHUSD",1754345826199,10.7366,3729.8,3729.7,3.14548079]
["bitfinex","ETHUSD",1754345827710,10.7366,3729.8,3729.7,2.68118079]
["bitfinex","ETHUSD",1754345827912,10.7366,3729.8,3729.5,0.4643]
["bitfinex","ETHUSD",1754345828132,10.7366,3729.8,3729.4,0.4413]
["bitfinex","ETHUSD",1754345828133,1.07386,3729.7,3729.4,2.68134173]
["bitfinex","ETHUSD",1754345828335,4.161,3729.6,3729.3,2.68145167]
["bitfinex","ETHUSD",1754345828624,0.1336,3729.5,3729.4,2.68139647]
["bitfinex","ETHUSD",1754345829113,0.1336,3729.5,3729.4,3.14569647]
["bitfinex","ETHUSD",1754345829711,0.1336,3729.5,3729.4,2.68139647]
["bitfinex","ETHUSD",1754345829916,0.1336,3729.5,3729.2,3.12278946]
["bitfinex","ETHUSD",1754345830085,4.161,3729.4,3729.2,3.58708946]
["bitfinex","ETHUSD",1754345830289,4.161,3729.4,3729.3,2.68146837]
["bitfinex","ETHUSD",1754345833288,4.161,3729.4,3729.3,3.14576837]
["bitfinex","ETHUSD",1754345833741,0.1336,3729.5,3729.4,2.68139647]
["bitfinex","ETHUSD",1754345834014,4.2946,3729.5,3729.4,3.14569647]
["bitfinex","ETHUSD",1754345834409,6.441,3729.8,3729.7,2.68118079]
["bitfinex","ETHUSD",1754345834618,6.82524212,3729.8,3729.7,3.58678079]
["bitfinex","ETHUSD",1754345834805,6.5746,3729.8,3729.7,3.58678079]
["bitfinex","ETHUSD",1754345835012,10.602,3729.8,3729.7,3.58678079]
["bitfinex","ETHUSD",1754345836403,6.441,3729.8,3729.7,3.58678079]
["bitfinex","ETHUSD",1754345836602,10.602,3729.8,3729.7,3.58678079]
["bitfinex","ETHUSD",1754345837708,6.441,3729.8,3729.7,3.58678079]
["bitfinex","ETHUSD",1754345837910,10.601,3729.8,3729.7,3.58678079]
["bitfinex","ETHUSD",1754345838425,6.441,3729.8,3729.7,3.58678079]
["bitfinex","ETHUSD",1754345838629,10.601,3729.8,3729.7,3.58678079]
["bitfinex","ETHUSD",1754345838923,0.002,3729.9,3729.8,2.6811089]
["bitfinex","ETHUSD",1754345839234,0.002,3729.9,3729.8,6.6274756]
["bitfinex","ETHUSD",1754345839431,4.162,3729.9,3729.8,6.6075089]
["bitfinex","ETHUSD",1754345839935,0.002,3730.7,3729.8,6.6075089]
["bitfinex","ETHUSD",1754345839936,0.002,3730.7,3730.2,2.6808214]
["bitfinex","ETHUSD",1754345840092,4.16,3730.5,3730.2,2.6808214]
["bitfinex","ETHUSD",1754345840297,4.16,3730.5,3730.2,3.7408214]
["bitfinex","ETHUSD",1754345840494,4.16,3730.5,3730.2,4.6510978]
["bitfinex","ETHUSD",1754345840828,0.002,3730.7,3730.2,4.6510978]
["bitfinex","ETHUSD",1754345841002,4.16,3730.4,3730.2,4.6510978]
["bitfinex","ETHUSD",1754345843825,0.002,3730.7,3730.2,4.6510978]
["bitfinex","ETHUSD",1754345844144,4.159,3730.6,3730.2,4.6510978]
["bitfinex","ETHUSD",1754345844835,0.002,3730.7,3730.2,4.6510978]
["bitfinex","ETHUSD",1754345845048,4.161,3730.7,3730.2,4.6510978]
["bitfinex","ETHUSD",1754345846849,4.161,3730.7,3730.2,3.7246978]
["bitfinex","ETHUSD",1754345847026,4.161,3730.7,3730.2,2.8144214]
["bitfinex","ETHUSD",1754345847212,4.2946,3730.7,3730.2,2.6808214]
["bitfinex","ETHUSD",1754345847614,0.9446,3730.3,3730.1,2.68084535]
["bitfinex","ETHUSD",1754345847814,4.7741,3730.2,3730.1,2.68084535]
["bitfinex","ETHUSD",1754345848935,4.7741,3730.2,3730.0,2.68093929]
["bitfinex","ETHUSD",1754345849251,4.7741,3730.2,3730.1,2.68089327]
["bitfinex","ETHUSD",1754345849252,4.2916,3730.2,3730.1,2.68089327]
["bitfinex","ETHUSD",1754345849914,4.2916,3730.2,3730.0,2.68093934]
["bitfinex","ETHUSD",1754345850354,4.2916,3730.2,3730.1,2.68089327]
["bitfinex","ETHUSD",1754345850850,4.2916,3730.2,3730.0,2.68094151]
["bitfinex","ETHUSD",1754345851150,0.9426,3730.1,3729.6,0.1346]
["bitfinex","ETHUSD",1754345851351,2.68108661,3729.9,3729.6,0.1346]
["bitfinex","ETHUSD",1754345851519,4.158,3729.8,3729.6,0.001]
["bitfinex","ETHUSD",1754345851718,4.158,3729.7,3729.6,2.68218615]
["bitfinex","ETHUSD",1754345852145,0.4825,3730.1,3729.7,2.68114955]
["bitfinex","ETHUSD",1754345852320,0.96096688,3730.1,3729.7,2.68117769]
["bitfinex","ETHUSD",1754345852515,0.96096688,3730.1,3729.6,2.68223874]
["bitfinex","ETHUSD",1754345852516,0.4825,3730.0,3729.6,2.68223874]
["bitfinex","ETHUSD",1754345852846,0.1336,3729.7,3729.6,2.68223874]
["bitfinex","ETHUSD",1754345853458,0.1336,3729.7,3729.6,0.001]
["bitfinex","ETHUSD",1754345853645,1.0762,3729.7,3729.6,0.001]
["bitfinex","ETHUSD",1754345855375,0.6161,3729.7,3729.6,0.001]
["bitfinex","ETHUSD",1754345856972,4.2916,3729.7,3729.6,2.68225268]
["bitfinex","ETHUSD",1754345857143,4.2916,3729.7,3729.6,3.71391621]
["bitfinex","ETHUSD",1754345857344,4.2916,3729.7,3729.6,4.14511621]
["bitfinex","ETHUSD",1754345857976,4.2916,3729.7,3729.6,3.60865268]
["bitfinex","ETHUSD",1754345859776,4.2916,3729.7,3729.6,3.17745268]
["bitfinex","ETHUSD",1754345859975,0.1336,3729.7,3729.6,3.17745268]
["bitfinex","ETHUSD",1754345860143,4.2906,3729.7,3729.6,3.17745268]
["bitfinex","ETHUSD",1754345860339,4.2906,3729.7,3729.6,3.60865268]
["bitfinex","ETHUSD",1754345861660,0.1336,3729.7,3729.6,3.60865268]
["bitfinex","ETHUSD",1754345861871,4.2906,3729.7,3729.6,3.60865268]
["bitfinex","ETHUSD",1754345862254,0.002,3730.2,3730.1,2.68089327]
["bitfinex","ETHUSD",1754345862567,4.159,3730.2,3730.1,2.68089327]
["bitfinex","ETHUSD",1754345864442,0.002,3730.2,3730.1,2.68089327]
["bitfinex","ETHUSD",1754345864648,4.2926,3730.2,3730.1,3.17609327]
["bitfinex","ETHUSD",1754345865060,4.2926,3730.2,3730.1,3.60729327]
["bitfinex","ETHUSD",1754345865262,0.1356,3730.2,3730.1,2.68089327]
["bitfinex","ETHUSD",1754345865460,4.2926,3730.2,3730.1,2.68089327]
["bitfinex","ETHUSD",1754345865667,4.2926,3730.2,3730.1,3.17609327]
["bitfinex","ETHUSD",1754345865880,4.2926,3730.2,3730.1,3.60729327]
["bitfinex","ETHUSD",1754345866769,0.002,3730.2,3730.1,4.23612011]
["bitfinex","ETHUSD",1754345866983,0.002,3730.2,3730.1,4.36972011]
["bitfinex","ETHUSD",1754345874413,0.002,3730.2,3730.1,8.52472011]
["bitfinex","ETHUSD",1754345877471,0.002,3730.2,3730.1,4.36972011]
["bitfinex","ETHUSD",1754345878407,0.002,3730.6,3730.5,2.68060581]
["bitfinex","ETHUSD",1754345878703,0.002,3730.6,3730.5,3.50477137]
["bitfinex","ETHUSD",1754345878905,0.002,3730.6,3730.5,4.43727137]
["bitfinex","ETHUSD",1754345879101,0.002,3730.6,3730.5,4.57087137]
["bitfinex","ETHUSD",1754345879409,0.002,3730.6,3730.5,4.55091724]
["bitfinex","ETHUSD",1754345880587,0.002,3730.6,3730.5,4.10627137]
["bitfinex","ETHUSD",1754345880903,0.002,3730.6,3730.5,4.08631724]
["bitfinex","ETHUSD",1754345881607,0.002,3730.6,3730.5,4.10627137]
["bitfinex","ETHUSD",1754345882295,0.002,3730.6,3730.5,4.57087137]
["bitfinex","ETHUSD",1754345883408,0.002,3730.6,3730.5,3.61841724]
["bitfinex","ETHUSD",1754345883895,0.002,3730.6,3730.5,2.81420581]
["bitfinex","ETHUSD",1754345884306,0.4559,3730.6,3730.5,2.68060581]
["bitfinex","ETHUSD",1754345885288,0.9145,3730.6,3730.5,2.68060581]
["bitfinex","ETHUSD",1754345885679,0.9145,3730.6,3730.4,2.68066994]
["bitfinex","ETHUSD",1754345885875,0.9145,3730.6,3730.0,2.68094082]
["bitfinex","ETHUSD",1754345885876,0.1336,3730.3,3730.0,2.68094082]
["bitfinex","ETHUSD",1754345886076,0.1336,3730.3,3729.6,2.68220104]
["bitfinex","ETHUSD",1754345886077,0.9125,3730.2,3730.1,2.68089327]
["bitfinex","ETHUSD",1754345886714,0.1336,3730.1,3730.0,2.68094505]
["bitfinex","ETHUSD",1754345886875,5.1991,3730.1,3730.0,2.68094505]
["bitfinex","ETHUSD",1754345887515,4.7405,3730.1,3730.0,2.68094505]
["bitfinex","ETHUSD",1754345888089,4.2866,3730.1,3730.0,2.68094505]
["bitfinex","ETHUSD",1754345888279,0.002,3730.6,3730.5,2.68060581]
["bitfinex","ETHUSD",1754345888611,4.155,3730.6,3730.5,2.68060581]
["bitfinex","ETHUSD",1754345888912,4.155,3730.6,3730.5,3.14850581]
["bitfinex","ETHUSD",1754345889085,4.155,3730.6,3730.5,2.68060581]
["bitfinex","ETHUSD",1754345890217,0.002,3730.6,3730.5,2.68060581]
["bitfinex","ETHUSD",1754345890382,4.155,3730.6,3730.5,2.68060581]
["bitfinex","ETHUSD",1754345893338,4.155,3730.6,3730.5,3.14850581]
["bitfinex","ETHUSD",1754345893928,0.002,3730.6,3730.5,3.14850581]
["bitfinex","ETHUSD",1754345894113,4.154,3730.6,3730.5,3.61310581]
["bitfinex","ETHUSD",1754345894911,4.154,3730.6,3730.5,4.37608889]
["bitfinex","ETHUSD",1754345895120,0.002,3730.6,3730.5,4.37608889]
["bitfinex","ETHUSD",1754345895424,0.002,3730.6,3730.5,4.39604302]
["bitfinex","ETHUSD",1754345895624,0.002,3730.6,3730.5,4.37608889]
["bitfinex","ETHUSD",1754345896442,0.25088436,3731.7,3730.8,2.68039026]
["bitfinex","ETHUSD",1754345896648,0.1356,3731.8,3731.3,2.68003108]
["bitfinex","ETHUSD",1754345896835,0.002,3731.8,3731.3,2.68003108]
["bitfinex","ETHUSD",1754345897035,0.002,3731.8,3731.3,3.60053108]
["bitfinex","ETHUSD",1754345897739,0.002,3731.8,3731.3,3.73413108]
["bitfinex","ETHUSD",1754345897942,0.002,3732.1,3732.0,2.6795284]
["bitfinex","ETHUSD",1754345898115,0.002,3732.1,3732.0,2.69945559]
["bitfinex","ETHUSD",1754345898316,1e-08,3732.1,3732.0,5.61889676]
["bitfinex","ETHUSD",1754345899123,1e-08,3732.1,3732.0,5.63882395]
["bitfinex","ETHUSD",1754345899344,1e-08,3732.1,3732.0,5.61889676]
["bitfinex","ETHUSD",1754345901064,1e-08,3732.1,3732.0,5.63882395]
["bitfinex","ETHUSD",1754345901224,1e-08,3732.1,3732.0,5.61889676]
["bitfinex","ETHUSD",1754345903728,1e-08,3732.1,3731.5,9.92861363]
["bitfinex","ETHUSD",1754345903729,1e-08,3732.1,3731.4,2.67992064]
["bitfinex","ETHUSD",1754345904067,1e-08,3732.1,3732.0,2.6795284]
["bitfinex","ETHUSD",1754345904573,0.92030001,3732.1,3731.9,2.67958068]
["bitfinex","ETHUSD",1754345904752,0.4724,3732.0,3731.8,2.67966717]
["bitfinex","ETHUSD",1754345905064,0.4724,3731.9,3731.7,2.67973904]
["bitfinex","ETHUSD",1754345905266,0.4724,3731.9,3731.8,2.679672]
["bitfinex","ETHUSD",1754345905568,0.47240001,3732.1,3731.9,2.6796002]
["bitfinex","ETHUSD",1754345905930,1e-08,3732.1,3731.8,2.6796648]
["bitfinex","ETHUSD",1754345906131,0.4724,3732.0,3731.9,2.6796002]
["bitfinex","ETHUSD",1754345907268,1e-08,3732.1,3731.7,2.67972621]
["bitfinex","ETHUSD",1754345907468,0.9203,3732.0,3731.7,2.67972621]
["bitfinex","ETHUSD",1754345907663,0.4724,3731.9,3731.7,2.67972621]
["bitfinex","ETHUSD",1754345907864,0.9203,3731.8,3731.6,2.67980323]
["bitfinex","ETHUSD",1754345908070,0.4479,3731.8,3731.7,2.67974381]
["bitfinex","ETHUSD",1754345908250,1e-08,3732.1,3731.9,2.67958445]
["bitfinex","ETHUSD",1754345908639,0.47240001,3732.1,3731.9,2.67958445]
["bitfinex","ETHUSD",1754345908856,1e-08,3732.1,3731.8,2.67965777]
["bitfinex","ETHUSD",1754345909058,4.62140001,3732.1,3731.5,2.67988744]
["bitfinex","ETHUSD",1754345909245,4.62140001,3732.1,3731.2,0.4638]
["bitfinex","ETHUSD",1754345909550,4.14800001,3732.1,3731.8,2.67966595]
["bitfinex","ETHUSD",1754345909737,4.14800001,3732.1,3731.6,2.67976373]
["bitfinex","ETHUSD",1754345909933,4.14800001,3732.1,3731.5,2.67985627]
["bitfinex","ETHUSD",1754345909934,0.9203,3732.0,3731.5,2.67985627]
["bitfinex","ETHUSD",1754345910153,0.4724,3731.9,3731.7,2.67974349]
["bitfinex","ETHUSD",1754345910571,1e-08,3732.1,3731.5,9.32261363]
["bitfinex","ETHUSD",1754345910871,1e-08,3732.1,3732.0,2.6795284]
["bitfinex","ETHUSD",1754345911070,1e-08,3732.1,3732.0,2.69945559]
["bitfinex","ETHUSD",1754345911235,1e-08,3732.1,3732.0,3.6000284]
["bitfinex","ETHUSD",1754345911431,1e-08,3732.1,3732.0,2.6795284]
["bitfinex","ETHUSD",1754345912253,1e-08,3732.1,3732.0,3.6000284]
["bitfinex","ETHUSD",1754345912449,1e-08,3732.1,3732.0,4.22998517]
["bitfinex","ETHUSD",1754345913360,1e-08,3732.1,3732.0,3.30948517]
["bitfinex","ETHUSD",1754345913562,1e-08,3732.1,3732.0,2.6795284]
["bitfinex","ETHUSD",1754345919246,1e-08,3732.1,3732.0,3.6000284]
["bitfinex","ETHUSD",1754345920379,1e-08,3732.1,3732.0,2.6795284]
["bitfinex","ETHUSD",1754345920679,1e-08,3732.1,3732.0,3.6000284]
["bitfinex","ETHUSD",1754345920862,1e-08,3732.1,3732.0,3.7336284]
["bitfinex","ETHUSD",1754345921070,1e-08,3732.1,3732.0,4.37694517]
["bitfinex","ETHUSD",1754345921979,1e-08,3732.1,3732.0,8.52294517]
["bitfinex","ETHUSD",1754345923178,1e-08,3732.5,3732.4,2.67924123]
["bitfinex","ETHUSD",1754345923543,1e-08,3732.5,3732.4,9.84516125]
["bitfinex","ETHUSD",1754345923746,1e-08,3732.5,3732.4,10.74574123]
["bitfinex","ETHUSD",1754345923961,1e-08,3732.5,3732.4,13.42205486]
["bitfinex","ETHUSD",1754345926057,1e-08,3732.5,3732.4,12.50155486]
["bitfinex","ETHUSD",1754345926459,1e-08,3732.5,3732.4,2.67924123]
["bitfinex","ETHUSD",1754345926887,0.92510001,3732.5,3732.4,2.67924123]
["bitfinex","ETHUSD",1754345927188,1e-08,3732.5,3732.4,2.67924123]
["bitfinex","ETHUSD",1754345927582,1e-08,3732.5,3732.4,7.86824123]
["bitfinex","ETHUSD",1754345927887,1e-08,3732.5,3732.4,2.67924123]
["bitfinex","ETHUSD",1754345929498,0.45230001,3732.5,3732.4,2.67924123]
["bitfinex","ETHUSD",1754345929895,0.92510001,3732.5,3731.6,2.67978342]
["bitfinex","ETHUSD",1754345930102,0.1336,3732.3,3731.7,0.1336]
["bitfinex","ETHUSD",1754345930304,0.38548921,3732.5,3731.6,4.145]
["bitfinex","ETHUSD",1754345930305,1e-08,3732.5,3732.4,2.67924123]
["bitfinex","ETHUSD",1754345930508,0.45230001,3732.5,3732.1,4.145]
["bitfinex","ETHUSD",1754345930804,0.4523,3732.4,3732.3,2.67931302]
["bitfinex","ETHUSD",1754345932269,1e-08,3732.5,3732.4,2.67924123]
["bitfinex","ETHUSD",1754345933601,1e-08,3732.5,3732.4,3.58964123]
["bitfinex","ETHUSD",1754345933883,1e-08,3732.5,3732.4,4.21852871]
["bitfinex","ETHUSD",1754345936202,1e-08,3732.5,3732.4,8.36252871]
["bitfinex","ETHUSD",1754345938000,1e-08,3732.5,3732.4,7.93292871]
["bitfinex","ETHUSD",1754345938781,1e-08,3732.5,3732.4,7.93392871]
["bitfinex","ETHUSD",1754345939778,1e-08,3732.5,3732.4,7.45312871]
["bitfinex","ETHUSD",1754345940206,1e-08,3732.5,3732.4,8.06752871]
["bitfinex","ETHUSD",1754345940805,1e-08,3732.5,3732.4,3.92352871]
["bitfinex","ETHUSD",1754345941995,1e-08,3732.5,3732.4,4.35312871]
["bitfinex","ETHUSD",1754345943204,1e-08,3732.5,3732.4,7.58572871]
["bitfinex","ETHUSD",1754345943405,1e-08,3732.5,3732.4,2.68024123]
["bitfinex","ETHUSD",1754345944307,0.45230001,3732.5,3732.4,2.68024123]
["bitfinex","ETHUSD",1754345944481,1.05870001,3732.5,3732.4,2.68024123]
["bitfinex","ETHUSD",1754345945910,0.58590001,3732.5,3732.4,2.68024123]
["bitfinex","ETHUSD",1754345946978,1.05870001,3732.5,3732.4,2.68024123]
["bitfinex","ETHUSD",1754345947177,0.58590001,3732.5,3732.4,2.68024123]
["bitfinex","ETHUSD",1754345947809,1.05870001,3732.5,3732.4,0.001]
["bitfinex","ETHUSD",1754345948506,1.68682726,3732.5,3732.4,0.001]
["bitfinex","ETHUSD",1754345948876,1.30971024,3732.5,3732.4,0.001]
["bitfinex","ETHUSD",1754345949278,0.83691024,3732.5,3732.4,0.001]
["bitfinex","ETHUSD",1754345949700,1.30971024,3732.5,3732.4,0.001]
["bitfinex","ETHUSD",1754345950081,0.83691024,3732.5,3732.4,0.001]
["bitfinex","ETHUSD",1754345950610,4.39301024,3732.5,3732.4,0.001]
["bitfinex","ETHUSD",1754345950810,4.14200001,3732.5,3732.4,2.68024123]
["bitfinex","ETHUSD",1754345950980,1e-08,3732.5,3732.4,3.59064123]
["bitfinex","ETHUSD",1754345951713,1e-08,3732.5,3732.4,3.16104123]
["bitfinex","ETHUSD",1754345952088,1e-08,3732.5,3732.4,2.68024123]
["bitfinex","ETHUSD",1754345952712,1e-08,3732.5,3732.4,3.59064123]
["bitfinex","ETHUSD",1754345953111,1e-08,3732.5,3732.4,2.68024123]
["bitfinex","ETHUSD",1754345953624,1e-08,3732.5,3732.4,3.16104123]
["bitfinex","ETHUSD",1754345953912,1e-08,3732.5,3732.4,4.18803774]
["bitfinex","ETHUSD",1754345954116,1e-08,3732.5,3732.4,4.32163774]
["bitfinex","ETHUSD",1754345954611,1e-08,3732.5,3732.4,2.68024123]
["bitfinex","ETHUSD",1754345959190,1e-08,3732.5,3732.4,3.14124123]
["bitfinex","ETHUSD",1754345959420,1e-08,3732.5,3732.4,3.59994123]
["bitfinex","ETHUSD",1754345960230,1e-08,3732.5,3732.4,3.61986125]
["bitfinex","ETHUSD",1754345960536,1e-08,3732.5,3732.4,3.73354123]
["bitfinex","ETHUSD",1754345960723,1e-08,3732.5,3732.4,4.37482774]
["bitfinex","ETHUSD",1754345961836,1e-08,3732.5,3732.4,20.83844137]
["bitfinex","ETHUSD",1754345962327,1e-08,3732.9,3732.8,2.67895413]
["bitfinex","ETHUSD",1754345962531,1e-08,3732.9,3732.8,16.14256776]
["bitfinex","ETHUSD",1754345962734,1e-08,3732.9,3732.8,20.19586776]
["bitfinex","ETHUSD",1754345962910,1e-08,3732.9,3732.8,22.75127523]
["bitfinex","ETHUSD",1754345963499,1e-08,3733.3,3733.2,5.67866709]
["bitfinex","ETHUSD",1754345963737,1e-08,3733.3,3733.2,19.27588072]
["bitfinex","ETHUSD",1754345963898,1e-08,3733.3,3733.2,20.19558072]
["bitfinex","ETHUSD",1754345964396,1e-08,3733.9,3733.8,2.67823664]
["bitfinex","ETHUSD",1754345964595,1e-08,3733.9,3733.8,16.81111195]
["bitfinex","ETHUSD",1754345964790,1e-08,3733.9,3733.8,20.73081195]
["bitfinex","ETHUSD",1754345965101,0.1336,3735.0,3734.8,2.67751954]
["bitfinex","ETHUSD",1754345965309,0.13983405,3736.1,3734.8,2.67751954]
["bitfinex","ETHUSD",1754345965310,0.00771736,3737.0,3734.9,2.67744785]
["bitfinex","ETHUSD",1754345965503,9.32261363,3736.2,3734.4,0.9197]
["bitfinex","ETHUSD",1754345965692,9.32261363,3735.8,3733.6,0.4587]
["bitfinex","ETHUSD",1754345965892,0.1336,3735.2,3734.6,2.67766293]
["bitfinex","ETHUSD",1754345966115,0.1336,3735.2,3734.8,2.67746535]
["bitfinex","ETHUSD",1754345966315,0.1336,3735.2,3734.5,0.1336]
["bitfinex","ETHUSD",1754345966549,0.4655,3735.8,3734.9,0.1336]
["bitfinex","ETHUSD",1754345966717,0.1336,3735.6,3735.5,2.6770178]
["bitfinex","ETHUSD",1754345966917,2.67708714,3735.5,3734.2,3.0]
["bitfinex","ETHUSD",1754345967139,2.67708714,3735.5,3734.0,3.13672588]
["bitfinex","ETHUSD",1754345967140,0.1336,3735.1,3734.5,0.1336]
["bitfinex","ETHUSD",1754345967344,0.4655,3735.0,3734.5,0.1336]
["bitfinex","ETHUSD",1754345967543,0.4655,3734.9,3734.5,0.1336]
["bitfinex","ETHUSD",1754345967856,2.6775711,3734.8,3734.5,0.1336]
["bitfinex","ETHUSD",1754345968017,1.10184896,3734.8,3734.5,0.1336]
["bitfinex","ETHUSD",1754345968219,2.67800533,3734.2,3733.9,7.62264017]
["bitfinex","ETHUSD",1754345968420,0.4655,3734.1,3733.9,7.62264017]
["bitfinex","ETHUSD",1754345968630,0.9259,3734.1,3733.9,7.62264017]
["bitfinex","ETHUSD",1754345968870,3.13849319,3734.0,3733.9,7.62264017]
["bitfinex","ETHUSD",1754345969033,5.16445402,3734.0,3733.9,7.62264017]
["bitfinex","ETHUSD",1754345969549,5.16445402,3734.0,3732.9,0.1336]
["bitfinex","ETHUSD",1754345969550,0.1336,3733.9,3732.9,0.1336]
["bitfinex","ETHUSD",1754345969719,0.1336,3733.5,3732.9,0.1336]
["bitfinex","ETHUSD",1754345970115,9.32261363,3734.6,3732.4,4.149]
["bitfinex","ETHUSD",1754345970116,0.4655,3734.2,3733.4,2.67852359]
["bitfinex","ETHUSD",1754345970321,0.1336,3733.9,3733.4,3.13952359]
["bitfinex","ETHUSD",1754345970521,0.1336,3733.9,3733.3,0.1336]
["bitfinex","ETHUSD",1754345970721,0.1336,3733.9,3733.3,2.81218894]
["bitfinex","ETHUSD",1754345970934,0.1336,3733.9,3733.4,2.67851184]
["bitfinex","ETHUSD",1754345971166,0.1336,3733.9,3733.3,2.8121786]
["bitfinex","ETHUSD",1754345971369,0.1336,3733.9,3733.4,0.74221786]
["bitfinex","ETHUSD",1754345971535,4.147,3734.1,3733.5,2.67844238]
["bitfinex","ETHUSD",1754345971740,0.1336,3733.9,3733.5,2.67844238]
["bitfinex","ETHUSD",1754345971941,0.5991,3733.9,3733.5,2.67842108]
["bitfinex","ETHUSD",1754345972139,0.1336,3733.9,3733.7,2.67825779]
["bitfinex","ETHUSD",1754345972353,0.1336,3733.9,3733.7,2.67824502]
["bitfinex","ETHUSD",1754345972681,0.1336,3733.9,3733.3,0.15349946]
["bitfinex","ETHUSD",1754345972682,4.2806,3733.9,3733.3,0.1336]
["bitfinex","ETHUSD",1754345972828,0.1336,3733.6,3733.0,0.1336]
["bitfinex","ETHUSD",1754345973325,0.16707975,3733.6,3733.0,0.1336]
["bitfinex","ETHUSD",1754345973648,0.1336,3733.3,3732.9,2.67886583]
["bitfinex","ETHUSD",1754345973968,0.1336,3733.3,3732.6,2.67903788]
["bitfinex","ETHUSD",1754345973969,5.0729,3733.2,3732.6,2.67908828]
["bitfinex","ETHUSD",1754345974164,7.751587,3733.2,3732.5,2.81276709]
["bitfinex","ETHUSD",1754345974353,0.1336,3732.7,3732.4,0.001]
["bitfinex","ETHUSD",1754345974857,0.1336,3732.7,3732.5,2.67916801]
["bitfinex","ETHUSD",1754345975035,0.1336,3732.7,3732.6,2.67909767]
["bitfinex","ETHUSD",1754345975930,0.1336,3732.7,3732.5,2.67916174]
["bitfinex","ETHUSD",1754345976321,0.1336,3732.7,3732.6,2.67909767]
["bitfinex","ETHUSD",1754345976767,0.1336,3732.7,3732.5,2.67914575]
["bitfinex","ETHUSD",1754345977295,4.146,3732.6,3732.4,0.001]
["bitfinex","ETHUSD",1754345977462,8.44691031,3732.6,3732.4,0.001]
["bitfinex","ETHUSD",1754345977640,0.9259,3732.5,3732.4,0.001]
["bitfinex","ETHUSD",1754345977966,3.60506945,3732.5,3732.4,0.001]
["bitfinex","ETHUSD",1754345978134,0.9259,3732.5,3732.4,0.001]
["bitfinex","ETHUSD",1754345978328,3.60506945,3732.5,3732.4,0.001]
["bitfinex","ETHUSD",1754345978528,4.7511554,3732.5,3732.4,0.001]
["bitfinex","ETHUSD",1754345979167,7.7511554,3732.5,3732.4,0.001]
["bitfinex","ETHUSD",1754345979365,8.26766579,3732.5,3732.4,0.001]
["bitfinex","ETHUSD",1754345979580,12.41466579,3732.5,3732.4,0.001]
["bitfinex","ETHUSD",1754345980078,5.12809634,3732.5,3732.4,0.001]
["bitfinex","ETHUSD",1754345980366,8.0719,3732.5,3732.4,0.001]
["bitfinex","ETHUSD",1754345981158,41.30106945,3732.5,3732.4,0.001]
["bitfinex","ETHUSD",1754345982530,41.30306945,3732.5,3732.4,0.001]
["bitfinex","ETHUSD",1754345982967,3.2294566,3732.1,3732.0,0.001]
["bitfinex","ETHUSD",1754345983129,6.22974381,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1754345983327,6.23003108,3731.3,3731.2,0.001]
["bitfinex","ETHUSD",1754345983575,10.38203108,3731.3,3731.2,0.001]
["bitfinex","ETHUSD",1754345983877,11.30793108,3731.3,3731.2,0.001]
["bitfinex","ETHUSD",1754345984542,41.30793108,3731.3,3731.2,0.001]
["bitfinex","ETHUSD",1754345984991,41.30793108,3731.3,3730.7,0.001]
["bitfinex","ETHUSD",1754345985141,41.30793108,3731.3,3729.9,0.001]
["bitfinex","ETHUSD",1754345985142,3.55,3730.4,3730.3,1e-08]
["bitfinex","ETHUSD",1754345985497,46.82167767,3730.4,3730.3,1e-08]
["bitfinex","ETHUSD",1754345985654,47.74757767,3730.4,3730.3,1e-08]
["bitfinex","ETHUSD",1754345986376,47.75057767,3730.4,3730.3,1e-08]
["bitfinex","ETHUSD",1754345987346,3.23096514,3730.0,3729.9,0.001]
["bitfinex","ETHUSD",1754345987561,52.69982672,3730.0,3729.9,0.001]
["bitfinex","ETHUSD",1754345987851,53.59661466,3730.0,3729.9,0.001]
["bitfinex","ETHUSD",1754345988754,53.59961466,3730.0,3729.9,0.001]
["bitfinex","ETHUSD",1754345989185,23.59961466,3730.0,3729.9,0.001]
["bitfinex","ETHUSD",1754345989592,48.97941466,3730.0,3729.9,0.001]
["bitfinex","ETHUSD",1754345989889,10.32506514,3730.0,3729.9,0.001]
["bitfinex","ETHUSD",1754345990062,52.70843073,3730.0,3729.9,0.001]
["bitfinex","ETHUSD",1754345990392,6.23118079,3729.7,3729.5,0.001]
["bitfinex","ETHUSD",1754345990588,40.40018079,3729.7,3729.5,0.001]
["bitfinex","ETHUSD",1754345990787,41.33048079,3729.7,3729.5,0.001]
["bitfinex","ETHUSD",1754345991086,43.4743425,3729.7,3729.5,0.001]
["bitfinex","ETHUSD",1754345991488,36.36485268,3729.6,3729.5,0.001]
["bitfinex","ETHUSD",1754345991788,6.23139647,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1754345991965,51.78056206,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1754345992172,52.71086206,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1754345992367,53.6018023,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1754345992670,53.1486023,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1754345993379,37.12233671,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1754345993680,41.76843671,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1754345993864,42.22163671,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1754345994875,6.23154027,3729.2,3728.9,0.001]
["bitfinex","ETHUSD",1754345995075,43.13020213,3729.2,3728.9,0.001]
["bitfinex","ETHUSD",1754345995486,43.26340035,3729.2,3728.9,0.001]
["bitfinex","ETHUSD",1754345995790,43.74050035,3729.2,3728.9,0.001]
["bitfinex","ETHUSD",1754345996185,44.19370035,3729.2,3728.9,0.001]
["bitfinex","ETHUSD",1754345997189,43.74050035,3729.2,3728.9,0.001]
["bitfinex","ETHUSD",1754345997507,44.19370035,3729.2,3728.9,0.001]
["bitfinex","ETHUSD",1754345997976,3.23168409,3729.0,3728.9,0.001]
["bitfinex","ETHUSD",1754345998304,51.81537073,3729.0,3728.9,0.001]
["bitfinex","ETHUSD",1754345998502,51.78184968,3729.0,3728.9,0.001]
["bitfinex","ETHUSD",1754345998702,40.40068409,3729.0,3728.9,0.001]
["bitfinex","ETHUSD",1754345998880,40.40068409,3729.0,3728.9,0.4929]
["bitfinex","ETHUSD",1754345999291,10.40068409,3729.0,3728.9,0.4929]
["bitfinex","ETHUSD",1754345999493,4.17,3729.0,3728.9,0.9508]
["bitfinex","ETHUSD",1754345999707,2.6808214,3730.2,3728.9,0.9508]
["bitfinex","ETHUSD",1754345999880,2.6808214,3730.2,3729.0,0.4919]
["bitfinex","ETHUSD",1754345999881,2.681475,3729.3,3729.0,0.4919]
["bitfinex","ETHUSD",1754346000067,2.68132982,3729.5,3728.9,0.4589]
["bitfinex","ETHUSD",1754346000068,7.171,3729.2,3728.9,0.001]
["bitfinex","ETHUSD",1754346000397,2.32378818,3730.1,3729.1,0.9498]
["bitfinex","ETHUSD",1754346000695,5.6811089,3729.8,3729.1,0.9498]
["bitfinex","ETHUSD",1754346000896,0.55,3729.4,3729.1,0.9498]
["bitfinex","ETHUSD",1754346001096,7.171,3729.3,3728.9,0.001]
["bitfinex","ETHUSD",1754346001404,7.721,3729.3,3729.2,0.9498]
["bitfinex","ETHUSD",1754346002715,3.0,3729.7,3729.2,0.9498]
["bitfinex","ETHUSD",1754346002903,3.0,3729.5,3729.3,0.9498]
["bitfinex","ETHUSD",1754346003209,0.1336,3729.2,3728.9,0.001]
["bitfinex","ETHUSD",1754346003389,4.20352015,3729.1,3728.9,0.001]
["bitfinex","ETHUSD",1754346003605,4.17,3729.1,3729.0,3.63148409]
["bitfinex","ETHUSD",1754346004235,0.55,3729.9,3729.0,0.9498]
["bitfinex","ETHUSD",1754346004393,4.17,3729.8,3729.4,2.68136979]
["bitfinex","ETHUSD",1754346004585,4.169,3729.7,3729.6,2.68121705]
["bitfinex","ETHUSD",1754346004781,4.169,3729.7,3729.6,3.63101705]
["bitfinex","ETHUSD",1754346006305,4.81159477,3730.3,3729.9,2.68097761]
["bitfinex","ETHUSD",1754346006509,0.24808621,3730.2,3729.2,0.1336]
["bitfinex","ETHUSD",1754346006682,1.81159477,3730.3,3730.1,2.68089327]
["bitfinex","ETHUSD",1754346006888,1.81159477,3730.3,3730.2,2.6808214]
["bitfinex","ETHUSD",1754346007116,1.81159477,3730.3,3730.2,3.6306214]
["bitfinex","ETHUSD",1754346007419,2.05989945,3730.3,3730.2,3.6306214]
["bitfinex","ETHUSD",1754346007619,6.23089945,3730.3,3730.2,3.6306214]
["bitfinex","ETHUSD",1754346007787,5.98259477,3730.3,3730.2,3.6306214]
["bitfinex","ETHUSD",1754346008325,5.98259477,3730.3,3730.2,0.9498]
["bitfinex","ETHUSD",1754346009425,0.1336,3730.2,3729.7,0.4919]
["bitfinex","ETHUSD",1754346009719,2.6811089,3729.8,3729.7,0.9498]
["bitfinex","ETHUSD",1754346009882,6.8491089,3729.8,3729.7,0.9498]
["bitfinex","ETHUSD",1754346010086,2.68120672,3729.7,3729.4,0.4919]
["bitfinex","ETHUSD",1754346010317,4.169,3729.6,3729.4,0.4579]
["bitfinex","ETHUSD",1754346010517,4.169,3729.6,3729.5,0.4919]
["bitfinex","ETHUSD",1754346010920,4.169,3729.6,3729.5,0.9498]
["bitfinex","ETHUSD",1754346012686,6.85025268,3729.6,3729.2,0.4919]
["bitfinex","ETHUSD",1754346012885,2.68138769,3729.5,3729.2,0.4919]
["bitfinex","ETHUSD",1754346013205,6.84740594,3729.4,3729.2,0.4919]
["bitfinex","ETHUSD",1754346013594,2.68146837,3729.3,3729.2,0.4919]
["bitfinex","ETHUSD",1754346013886,6.84740793,3729.4,3729.2,0.4919]
["bitfinex","ETHUSD",1754346014087,0.1336,3729.2,3728.9,0.001]
["bitfinex","ETHUSD",1754346014293,2.68168409,3729.0,3728.9,0.001]
["bitfinex","ETHUSD",1754346014713,2.93171633,3729.0,3728.9,0.001]
["bitfinex","ETHUSD",1754346014903,4.44553738,3729.0,3728.9,0.001]
["bitfinex","ETHUSD",1754346015102,3.48171633,3729.0,3728.9,0.001]
["bitfinex","ETHUSD",1754346015300,8.26504795,3729.0,3728.9,0.001]
["bitfinex","ETHUSD",1754346016023,8.74214795,3729.0,3728.9,0.001]
["bitfinex","ETHUSD",1754346016336,12.19534795,3729.0,3728.9,0.001]
["bitfinex","ETHUSD",1754346016542,11.74984795,3729.0,3728.9,0.001]
["bitfinex","ETHUSD",1754346016687,6.23175601,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1754346016894,38.85693303,3728.9,3728.8,1e-08]
["bitfinex","ETHUSD",1754346017122,0.55,3728.5,3728.4,1e-08]
["bitfinex","ETHUSD",1754346017303,17.61249707,3728.1,3728.0,1e-08]
["bitfinex","ETHUSD",1754346017502,54.62920934,3728.1,3728.0,1e-08]
["bitfinex","ETHUSD",1754346017730,55.56120934,3728.1,3728.0,1e-08]
["bitfinex","ETHUSD",1754346018296,3.2326193,3727.7,3727.6,1e-08]
["bitfinex","ETHUSD",1754346018619,10.65365154,3727.7,3727.6,1e-08]
["bitfinex","ETHUSD",1754346018818,41.75995892,3727.7,3727.6,1e-08]
["bitfinex","ETHUSD",1754346019021,54.07212451,3727.7,3727.6,1e-08]
["bitfinex","ETHUSD",1754346019233,53.14012451,3727.7,3727.6,1e-08]
["bitfinex","ETHUSD",1754346019829,41.75995892,3727.7,3727.6,1e-08]
["bitfinex","ETHUSD",1754346021125,34.90633962,3727.7,3727.6,1e-08]
["bitfinex","ETHUSD",1754346021332,0.25003224,3727.7,3727.6,0.45990001]
["bitfinex","ETHUSD",1754346021496,4.42603224,3727.7,3727.6,0.90060001]
["bitfinex","ETHUSD",1754346021900,0.25003224,3727.7,3727.6,3.58329128]
["bitfinex","ETHUSD",1754346022213,7.42703224,3727.7,3727.6,3.58329128]
["bitfinex","ETHUSD",1754346022536,0.25003224,3727.7,3727.6,3.58329128]
["bitfinex","ETHUSD",1754346022732,0.25003224,3727.9,3727.8,2.68254734]
["bitfinex","ETHUSD",1754346022909,4.42903224,3727.9,3727.8,2.68254734]
["bitfinex","ETHUSD",1754346023108,4.42903224,3727.9,3727.8,3.58314734]
["bitfinex","ETHUSD",1754346023309,4.42903224,3727.9,3727.8,0.9006]
["bitfinex","ETHUSD",1754346023696,1.37022986,3728.0,3727.9,2.68247538]
["bitfinex","ETHUSD",1754346023924,5.79896384,3728.0,3727.9,3.58307538]
["bitfinex","ETHUSD",1754346024134,5.54922986,3728.0,3727.9,3.58307538]
["bitfinex","ETHUSD",1754346024341,5.79896278,3728.0,3727.9,3.58307538]
["bitfinex","ETHUSD",1754346025139,5.54922986,3728.0,3727.9,3.58307538]
["bitfinex","ETHUSD",1754346025497,1.37022986,3728.0,3727.9,3.58307538]
["bitfinex","ETHUSD",1754346025850,5.54622986,3728.0,3727.9,3.58307538]
["bitfinex","ETHUSD",1754346026153,5.54622986,3728.0,3727.9,4.20963765]
["bitfinex","ETHUSD",1754346028953,1.37022986,3728.0,3727.9,4.20963765]
["bitfinex","ETHUSD",1754346029241,5.54322986,3728.0,3727.9,4.20963765]
["bitfinex","ETHUSD",1754346030055,6.442,3728.7,3728.6,2.68197178]
["bitfinex","ETHUSD",1754346030349,10.614,3728.7,3728.6,3.58257178]
["bitfinex","ETHUSD",1754346030944,10.614,3728.7,3728.6,4.47725339]
["bitfinex","ETHUSD",1754346033264,4.172,3728.7,3728.6,4.47725339]
["bitfinex","ETHUSD",1754346033782,0.002,3729.0,3728.9,2.68175601]
["bitfinex","ETHUSD",1754346033943,4.173,3729.0,3728.9,2.68175601]
["bitfinex","ETHUSD",1754346034277,4.173,3729.0,3728.9,3.58235601]
["bitfinex","ETHUSD",1754346034457,4.173,3729.0,3728.9,4.56644092]
["bitfinex","ETHUSD",1754346035457,4.173,3729.0,3728.9,2.68175601]
["bitfinex","ETHUSD",1754346035680,0.1336,3728.9,3728.7,2.68186636]
["bitfinex","ETHUSD",1754346035858,4.173,3729.0,3728.7,2.68189862]
["bitfinex","ETHUSD",1754346036024,4.173,3729.0,3728.8,2.6818221]
["bitfinex","ETHUSD",1754346036473,4.173,3729.0,3728.4,0.4599]
["bitfinex","ETHUSD",1754346036677,4.173,3729.0,3728.9,2.68175601]
["bitfinex","ETHUSD",1754346036838,4.173,3729.0,3728.8,2.68180613]
["bitfinex","ETHUSD",1754346037034,4.173,3729.0,3728.7,2.68184039]
["bitfinex","ETHUSD",1754346037435,4.173,3729.0,3728.8,2.68181664]
["bitfinex","ETHUSD",1754346037651,4.173,3729.0,3728.9,2.68175601]
["bitfinex","ETHUSD",1754346038384,4.173,3729.0,3728.9,3.14165601]
["bitfinex","ETHUSD",1754346038681,0.1336,3728.9,3728.5,2.68197289]
["bitfinex","ETHUSD",1754346038861,4.173,3729.0,3728.6,2.68197178]
["bitfinex","ETHUSD",1754346039059,0.1336,3728.7,3728.6,2.68197178]
["bitfinex","ETHUSD",1754346039268,4.2996,3728.7,3728.6,2.68197178]
["bitfinex","ETHUSD",1754346039974,4.2996,3728.7,3728.1,0.9006]
["bitfinex","ETHUSD",1754346040177,4.166,3728.7,3728.6,2.68197178]
["bitfinex","ETHUSD",1754346042762,4.166,3728.7,3728.3,2.68213449]
["bitfinex","ETHUSD",1754346042967,4.166,3728.7,3728.4,2.6821112]
["bitfinex","ETHUSD",1754346043198,4.166,3728.7,3728.3,2.68212937]
["bitfinex","ETHUSD",1754346043709,0.002,3729.0,3728.7,2.68185961]
["bitfinex","ETHUSD",1754346044009,0.002,3729.0,3728.9,2.68175601]
["bitfinex","ETHUSD",1754346044163,4.164,3729.0,3728.9,2.68175601]
["bitfinex","ETHUSD",1754346044364,0.1336,3728.9,3728.7,2.68188074]
["bitfinex","ETHUSD",1754346044596,0.1336,3728.9,3728.7,2.68189676]
["bitfinex","ETHUSD",1754346044791,0.1336,3728.8,3728.5,2.68197749]
["bitfinex","ETHUSD",1754346045005,4.164,3729.0,3728.6,2.68196131]
["bitfinex","ETHUSD",1754346045664,4.164,3729.0,3728.7,2.6818833]
["bitfinex","ETHUSD",1754346045859,4.164,3729.0,3728.8,2.68181948]
["bitfinex","ETHUSD",1754346046103,4.164,3729.0,3728.8,3.14171948]
["bitfinex","ETHUSD",1754346046258,0.002,3729.0,3728.8,3.14171948]
["bitfinex","ETHUSD",1754346046465,4.162,3728.9,3728.8,3.14881948]
["bitfinex","ETHUSD",1754346047081,4.162,3728.9,3728.8,3.62531948]
["bitfinex","ETHUSD",1754346048096,0.002,3729.0,3728.9,2.68175601]
["bitfinex","ETHUSD",1754346048302,4.163,3729.0,3728.9,2.68175601]
["bitfinex","ETHUSD",1754346048815,4.163,3729.0,3728.9,3.15825601]
["bitfinex","ETHUSD",1754346050601,4.163,3729.0,3728.9,2.68175601]
["bitfinex","ETHUSD",1754346051882,4.163,3729.0,3728.9,3.15825601]
["bitfinex","ETHUSD",1754346052486,0.002,3729.0,3728.9,3.15825601]
["bitfinex","ETHUSD",1754346052686,4.158,3729.0,3728.7,0.467]
["bitfinex","ETHUSD",1754346052997,4.158,3729.0,3728.2,0.42095332]
["bitfinex","ETHUSD",1754346052998,0.1336,3728.7,3728.1,2.68233148]
["bitfinex","ETHUSD",1754346053199,0.1336,3728.4,3728.2,2.68224254]
["bitfinex","ETHUSD",1754346053410,4.156,3728.6,3728.2,2.68224254]
["bitfinex","ETHUSD",1754346053778,4.156,3728.6,3728.3,2.68217784]
["bitfinex","ETHUSD",1754346054375,4.156,3728.6,3728.2,3.62573385]
["bitfinex","ETHUSD",1754346054812,4.156,3728.6,3728.2,3.15873385]
["bitfinex","ETHUSD",1754346055015,4.156,3728.6,3727.9,3.14941449]
["bitfinex","ETHUSD",1754346055176,0.1336,3728.2,3728.0,2.68235289]
["bitfinex","ETHUSD",1754346055376,4.155,3728.1,3728.0,2.68235289]
["bitfinex","ETHUSD",1754346055575,4.155,3728.1,3728.0,3.15885289]
["bitfinex","ETHUSD",1754346055771,4.155,3728.1,3727.8,2.6834834]
["bitfinex","ETHUSD",1754346056088,4.155,3728.1,3727.8,2.68352656]
["bitfinex","ETHUSD",1754346056290,4.155,3728.1,3727.8,2.68351934]
["bitfinex","ETHUSD",1754346056473,4.155,3728.1,3727.8,0.001]
["bitfinex","ETHUSD",1754346056671,0.03353004,3728.0,3727.8,0.001]
["bitfinex","ETHUSD",1754346056885,0.4558,3728.0,3727.8,0.001]
["bitfinex","ETHUSD",1754346057603,2.68247538,3727.9,3727.8,0.001]
["bitfinex","ETHUSD",1754346057812,6.84292332,3727.9,3727.8,0.001]
["bitfinex","ETHUSD",1754346058601,6.59187538,3727.9,3727.8,0.001]
["bitfinex","ETHUSD",1754346058789,3.4558,3727.9,3727.8,0.001]
["bitfinex","ETHUSD",1754346058994,7.39282052,3727.9,3727.8,0.001]
["bitfinex","ETHUSD",1754346059195,8.9201312,3727.9,3727.8,0.001]
["bitfinex","ETHUSD",1754346060199,7.4607312,3727.9,3727.8,0.001]
["bitfinex","ETHUSD",1754346060486,10.08942052,3727.9,3727.8,0.001]
["bitfinex","ETHUSD",1754346060739,0.25094514,3727.9,3727.8,0.001]
["bitfinex","ETHUSD",1754346061030,4.154,3727.9,3727.8,0.9445]
["bitfinex","ETHUSD",1754346061725,4.154,3727.9,3727.8,0.001]
["bitfinex","ETHUSD",1754346062098,4.154,3727.9,3727.8,0.4775]
["bitfinex","ETHUSD",1754346063497,0.1336,3728.1,3727.8,1.30722479]
["bitfinex","ETHUSD",1754346063708,0.002,3729.0,3728.2,2.6822349]
["bitfinex","ETHUSD",1754346063709,0.25056684,3728.9,3728.2,2.6822349]
["bitfinex","ETHUSD",1754346063915,0.1336,3728.3,3728.2,2.6822349]
["bitfinex","ETHUSD",1754346064095,4.2896,3728.3,3728.2,2.6822349]
["bitfinex","ETHUSD",1754346064520,4.2896,3728.3,3728.2,3.6257349]
["bitfinex","ETHUSD",1754346065848,4.2896,3728.3,3728.2,4.25654873]
["bitfinex","ETHUSD",1754346067148,4.156,3728.3,3727.8,0.001]
["bitfinex","ETHUSD",1754346067297,2.68232539,3728.2,3727.8,0.001]
["bitfinex","ETHUSD",1754346067500,0.9094,3728.2,3727.8,0.001]
["bitfinex","ETHUSD",1754346067740,0.4558,3728.1,3727.8,0.001]
["bitfinex","ETHUSD",1754346067942,6.83819359,3728.3,3727.8,0.001]
["bitfinex","ETHUSD",1754346067943,4.156,3728.3,3727.8,0.001]
["bitfinex","ETHUSD",1754346068399,4.156,3728.3,3728.1,0.001]
["bitfinex","ETHUSD",1754346069450,0.4558,3728.7,3728.1,0.001]
["bitfinex","ETHUSD",1754346069647,0.25056809,3728.9,3728.2,0.4765]
["bitfinex","ETHUSD",1754346069828,0.002,3729.0,3728.5,2.68203472]
["bitfinex","ETHUSD",1754346070142,3.0,3728.8,3728.5,2.68203472]
["bitfinex","ETHUSD",1754346070444,0.25056809,3728.7,3728.3,2.682159]
["bitfinex","ETHUSD",1754346070650,0.25056809,3728.7,3728.6,2.68197178]
["bitfinex","ETHUSD",1754346070807,3.0,3728.8,3728.6,2.68197178]
["bitfinex","ETHUSD",1754346071007,3.0,3728.8,3728.4,0.9435]
["bitfinex","ETHUSD",1754346071208,3.0,3728.8,3728.4,3.15858828]
["bitfinex","ETHUSD",1754346071427,3.0,3728.8,3728.4,2.68208828]
["bitfinex","ETHUSD",1754346071628,3.0,3728.8,3728.5,2.68203939]
["bitfinex","ETHUSD",1754346071937,4.153,3728.9,3728.2,3.15875514]
["bitfinex","ETHUSD",1754346071938,0.002,3729.0,3728.9,2.68175601]
["bitfinex","ETHUSD",1754346072153,0.002,3729.0,3728.9,3.62525601]
["bitfinex","ETHUSD",1754346072312,4.154,3729.0,3728.9,1.57420959]
["bitfinex","ETHUSD",1754346072531,0.002,3729.0,3728.9,0.9435]
["bitfinex","ETHUSD",1754346072730,4.154,3729.0,3728.9,0.9435]
["bitfinex","ETHUSD",1754346073165,4.40453176,3729.0,3728.9,0.9435]
["bitfinex","ETHUSD",1754346074674,4.154,3729.0,3728.9,0.9435]
["bitfinex","ETHUSD",1754346074860,4.154,3729.0,3728.9,0.4765]
["bitfinex","ETHUSD",1754346076291,4.154,3729.0,3728.4,0.4765]
["bitfinex","ETHUSD",1754346076495,6.83569951,3729.0,3728.4,0.4765]
["bitfinex","ETHUSD",1754346076794,2.6817638,3728.9,3728.4,0.4765]
["bitfinex","ETHUSD",1754346076961,2.68183818,3728.8,3728.4,0.4765]
["bitfinex","ETHUSD",1754346077288,2.68183818,3728.8,3728.2,0.467]
["bitfinex","ETHUSD",1754346077289,2.815554,3728.7,3728.2,0.467]
["bitfinex","ETHUSD",1754346077490,0.1336,3728.2,3728.1,0.001]
["bitfinex","ETHUSD",1754346077700,6.96685953,3728.2,3728.1,0.001]
["bitfinex","ETHUSD",1754346077861,7.90495953,3728.2,3728.1,0.001]
["bitfinex","ETHUSD",1754346078061,10.90495953,3728.2,3728.1,0.001]
["bitfinex","ETHUSD",1754346078260,12.53189065,3728.2,3728.1,0.001]
["bitfinex","ETHUSD",1754346079065,12.78255527,3728.2,3728.1,0.001]
["bitfinex","ETHUSD",1754346080169,11.84445527,3728.2,3728.1,0.001]
["bitfinex","ETHUSD",1754346080369,7.21752415,3728.2,3728.1,0.001]
["bitfinex","ETHUSD",1754346080868,10.69072415,3728.2,3728.1,0.001]
["bitfinex","ETHUSD",1754346082001,11.15562415,3728.2,3728.1,0.001]
["bitfinex","ETHUSD",1754346082181,11.70562415,3728.2,3728.1,0.001]
["bitfinex","ETHUSD",1754346082374,41.70562415,3728.2,3728.1,1e-08]
["bitfinex","ETHUSD",1754346082603,44.43428601,3728.2,3728.1,1e-08]
["bitfinex","ETHUSD",1754346083022,3.2326193,3727.7,3727.6,1e-08]
["bitfinex","ETHUSD",1754346083208,10.63428392,3727.7,3727.6,1e-08]
["bitfinex","ETHUSD",1754346083422,11.57238392,3727.7,3727.6,1e-08]
["bitfinex","ETHUSD",1754346084736,3.23276324,3727.5,3727.2,1e-08]
["bitfinex","ETHUSD",1754346084940,6.23290719,3727.3,3727.2,1e-08]
["bitfinex","ETHUSD",1754346085136,36.48357181,3727.3,3727.2,1e-08]
["bitfinex","ETHUSD",1754346085431,37.42167181,3727.3,3727.2,1e-08]
["bitfinex","ETHUSD",1754346085631,6.23319514,3726.9,3726.6,0.001]
["bitfinex","ETHUSD",1754346085934,3.23333914,3726.7,3726.6,0.001]
["bitfinex","ETHUSD",1754346086098,40.66854549,3726.7,3726.6,1e-08]
["bitfinex","ETHUSD",1754346086301,41.57310376,3726.7,3726.6,1e-08]
["bitfinex","ETHUSD",1754346086626,2.68413141,3725.6,3725.5,0.4694]
["bitfinex","ETHUSD",1754346086938,2.68454225,3725.1,3724.9,0.4694]
["bitfinex","ETHUSD",1754346087113,2.68454225,3725.1,3724.8,0.4614]
["bitfinex","ETHUSD",1754346087114,6.83657342,3725.0,3724.7,4.59533435]
["bitfinex","ETHUSD",1754346087434,2.6847079,3724.8,3724.7,4.59533435]
["bitfinex","ETHUSD",1754346087635,2.68492415,3724.5,3724.4,0.9308]
["bitfinex","ETHUSD",1754346087838,6.83692415,3724.5,3724.4,0.9308]
["bitfinex","ETHUSD",1754346088042,2.6850762,3724.3,3723.8,0.4694]
["bitfinex","ETHUSD",1754346088200,2.68527125,3724.1,3723.8,0.4694]
["bitfinex","ETHUSD",1754346088399,2.68461895,3725.0,3723.2,0.1336]
["bitfinex","ETHUSD",1754346088400,4.152,3724.0,3723.9,0.9308]
["bitfinex","ETHUSD",1754346089211,4.2856,3724.0,3723.9,0.9308]
["bitfinex","ETHUSD",1754346089422,4.152,3724.0,3723.9,0.9308]
["bitfinex","ETHUSD",1754346090937,6.83728464,3724.0,3723.9,0.9308]
["bitfinex","ETHUSD",1754346091115,4.152,3724.0,3723.9,0.9308]
["bitfinex","ETHUSD",1754346091299,4.153,3724.0,3723.9,0.9308]
["bitfinex","ETHUSD",1754346092645,6.83828464,3724.0,3723.9,0.9308]
["bitfinex","ETHUSD",1754346092818,4.153,3724.0,3723.9,0.9308]
["bitfinex","ETHUSD",1754346094444,4.153,3724.0,3723.5,0.1336]
["bitfinex","ETHUSD",1754346094742,0.1336,3723.8,3723.7,0.4694]
["bitfinex","ETHUSD",1754346095044,6.9079,3725.3,3724.3,2.68501845]
["bitfinex","ETHUSD",1754346095045,4.154,3724.4,3724.3,2.68501845]
["bitfinex","ETHUSD",1754346095206,4.154,3724.5,3724.2,2.68512527]
["bitfinex","ETHUSD",1754346095412,4.154,3724.5,3724.3,3.61584591]
["bitfinex","ETHUSD",1754346095611,4.154,3724.5,3724.4,3.61579624]
["bitfinex","ETHUSD",1754346095812,4.154,3724.5,3724.4,0.9308]
["bitfinex","ETHUSD",1754346096420,2.68499624,3724.4,3724.3,0.1336]
["bitfinex","ETHUSD",1754346096823,0.1336,3724.3,3724.0,0.9308]
["bitfinex","ETHUSD",1754346097147,0.1336,3724.1,3724.0,0.9308]
["bitfinex","ETHUSD",1754346098082,2.68531084,3724.0,3723.7,0.4694]
["bitfinex","ETHUSD",1754346098293,4.155,3723.9,3723.7,0.4694]
["bitfinex","ETHUSD",1754346098472,4.155,3723.8,3723.7,0.4694]
["bitfinex","ETHUSD",1754346098678,4.155,3723.8,3723.2,2.81944632]
["bitfinex","ETHUSD",1754346098861,4.155,3723.8,3723.7,0.4614]
["bitfinex","ETHUSD",1754346099251,4.155,3723.8,3723.7,0.9308]
["bitfinex","ETHUSD",1754346099651,6.84042886,3723.8,3723.7,0.4694]
["bitfinex","ETHUSD",1754346099894,6.84042886,3723.8,3723.4,0.4614]
["bitfinex","ETHUSD",1754346099895,4.155,3723.8,3723.4,0.4614]
["bitfinex","ETHUSD",1754346100045,4.155,3723.8,3723.2,0.1336]
["bitfinex","ETHUSD",1754346100046,4.155,3723.8,3723.7,0.9308]
["bitfinex","ETHUSD",1754346102182,4.155,3723.8,3723.5,0.1336]
["bitfinex","ETHUSD",1754346102384,4.155,3723.8,3723.6,0.9308]
["bitfinex","ETHUSD",1754346102555,4.155,3723.8,3723.7,0.4694]
["bitfinex","ETHUSD",1754346102751,4.155,3723.8,3723.7,0.9308]
["bitfinex","ETHUSD",1754346103151,0.1336,3724.1,3723.7,0.9308]
["bitfinex","ETHUSD",1754346103475,4.155,3724.0,3723.8,0.95087407]
["bitfinex","ETHUSD",1754346103650,0.1336,3724.1,3723.9,3.61613615]
["bitfinex","ETHUSD",1754346103851,0.1336,3724.6,3724.0,0.95087173]
["bitfinex","ETHUSD",1754346104171,0.4649,3725.5,3723.5,2.68561266]
["bitfinex","ETHUSD",1754346104172,4.155,3724.5,3723.6,0.4694]
["bitfinex","ETHUSD",1754346104376,0.1336,3724.2,3723.7,0.02007714]
["bitfinex","ETHUSD",1754346104681,4.156,3724.1,3723.8,0.9308]
["bitfinex","ETHUSD",1754346104884,6.84126196,3724.1,3723.8,0.4694]
["bitfinex","ETHUSD",1754346105086,4.156,3724.1,3723.8,0.4614]
["bitfinex","ETHUSD",1754346105284,4.156,3724.1,3723.6,2.81913059]
["bitfinex","ETHUSD",1754346105285,4.156,3724.1,3723.9,0.4694]
["bitfinex","ETHUSD",1754346105588,4.156,3724.1,3724.0,0.4694]
["bitfinex","ETHUSD",1754346105948,4.156,3724.1,3723.9,0.4614]
["bitfinex","ETHUSD",1754346106149,0.1336,3724.2,3723.9,0.4614]
["bitfinex","ETHUSD",1754346106150,0.1336,3724.2,3724.1,2.68521253]
["bitfinex","ETHUSD",1754346106403,4.155,3724.2,3724.1,0.9308]
["bitfinex","ETHUSD",1754346106756,4.155,3724.2,3724.1,3.61601253]
["bitfinex","ETHUSD",1754346107266,4.155,3724.2,3724.1,0.4614]
["bitfinex","ETHUSD",1754346107451,6.84014786,3724.2,3723.6,0.4742]
["bitfinex","ETHUSD",1754346107663,6.97374786,3724.2,3723.6,0.4742]
["bitfinex","ETHUSD",1754346107856,0.1336,3724.2,3723.7,0.45317461]
["bitfinex","ETHUSD",1754346108067,4.156,3724.1,3723.8,3.1796567]
["bitfinex","ETHUSD",1754346108274,4.156,3724.1,3723.9,0.9073]
["bitfinex","ETHUSD",1754346108476,4.156,3724.1,3723.9,0.4742]
["bitfinex","ETHUSD",1754346108877,2.68482149,3724.7,3724.0,3.59253383]
["bitfinex","ETHUSD",1754346109082,4.2896,3724.6,3724.1,0.4742]
["bitfinex","ETHUSD",1754346109283,4.2896,3724.6,3724.0,2.68523383]
["bitfinex","ETHUSD",1754346109481,4.2896,3724.6,3724.2,0.4742]
["bitfinex","ETHUSD",1754346110056,6.97446122,3724.6,3724.2,0.4742]
["bitfinex","ETHUSD",1754346110256,6.97446784,3724.6,3724.2,0.4742]
["bitfinex","ETHUSD",1754346110457,4.2896,3724.6,3724.3,3.59236441]
["bitfinex","ETHUSD",1754346110762,4.156,3724.5,3724.4,0.4742]
["bitfinex","ETHUSD",1754346110960,0.1336,3724.6,3724.4,0.4742]
["bitfinex","ETHUSD",1754346111309,4.155,3724.5,3724.4,0.4742]
["bitfinex","ETHUSD",1754346111708,0.1336,3724.6,3724.1,0.4742]
["bitfinex","ETHUSD",1754346112003,4.155,3724.5,3723.9,2.68530842]
["bitfinex","ETHUSD",1754346112158,0.1336,3724.3,3724.2,2.68512596]
["bitfinex","ETHUSD",1754346112355,4.2886,3724.3,3724.2,2.68512596]
["bitfinex","ETHUSD",1754346112790,4.2886,3724.3,3724.2,3.15932596]
["bitfinex","ETHUSD",1754346112992,4.2886,3724.3,3724.2,3.59242596]
["bitfinex","ETHUSD",1754346113784,6.443,3725.3,3724.8,2.68468264]
["bitfinex","ETHUSD",1754346113981,4.40546978,3725.2,3724.8,2.68468264]
["bitfinex","ETHUSD",1754346114295,0.25046978,3725.1,3724.8,2.68468264]
["bitfinex","ETHUSD",1754346114506,0.25046978,3725.0,3724.8,2.68468264]
["bitfinex","ETHUSD",1754346114659,0.25046978,3724.9,3724.8,2.68468264]
["bitfinex","ETHUSD",1754346114862,4.40546978,3724.9,3724.8,3.59198264]
["bitfinex","ETHUSD",1754346115061,4.40546978,3724.9,3724.5,2.68488732]
["bitfinex","ETHUSD",1754346115264,0.1336,3725.1,3724.8,2.6847079]
["bitfinex","ETHUSD",1754346115496,0.1336,3725.1,3724.6,3.15903245]
["bitfinex","ETHUSD",1754346115497,4.40614798,3725.0,3724.9,2.68463582]
["bitfinex","ETHUSD",1754346115704,4.40614798,3725.0,3724.9,3.15883582]
["bitfinex","ETHUSD",1754346115998,4.40614798,3725.0,3724.9,3.59193582]
["bitfinex","ETHUSD",1754346118016,4.155,3725.0,3724.9,3.59193582]
["bitfinex","ETHUSD",1754346120265,4.155,3725.0,3724.9,2.68463582]
["bitfinex","ETHUSD",1754346120702,4.155,3725.0,3724.9,3.59193582]
["bitfinex","ETHUSD",1754346121735,1.10649503,3725.9,3725.8,2.68398733]
["bitfinex","ETHUSD",1754346121937,1.35757626,3725.9,3725.8,2.68398733]
["bitfinex","ETHUSD",1754346122101,5.51257626,3725.9,3725.8,3.59128733]
["bitfinex","ETHUSD",1754346122944,5.71889503,3725.9,3725.1,2.68449169]
["bitfinex","ETHUSD",1754346123102,0.1336,3725.8,3725.5,2.68413177]
["bitfinex","ETHUSD",1754346123307,0.7188495,3725.8,3725.1,0.1336]
["bitfinex","ETHUSD",1754346123510,0.1336,3725.6,3725.5,2.68420346]
["bitfinex","ETHUSD",1754346124327,0.1336,3725.6,3725.4,2.6842516]
["bitfinex","ETHUSD",1754346124544,4.155,3725.5,3725.4,2.6842516]
["bitfinex","ETHUSD",1754346124854,4.155,3725.5,3725.4,3.1584516]
["bitfinex","ETHUSD",1754346125016,4.155,3725.5,3725.4,3.5915516]
["bitfinex","ETHUSD",1754346125216,4.155,3725.5,3725.4,3.1584516]
["bitfinex","ETHUSD",1754346125416,4.155,3725.5,3725.4,2.6842516]
["bitfinex","ETHUSD",1754346125645,4.155,3725.5,3725.4,3.1584516]
["bitfinex","ETHUSD",1754346125848,4.155,3725.5,3725.4,3.5915516]
["bitfinex","ETHUSD",1754346126349,4.155,3725.5,3725.4,3.1584516]
["bitfinex","ETHUSD",1754346127330,4.155,3725.5,3725.4,2.6842516]
["bitfinex","ETHUSD",1754346127853,4.155,3725.5,3725.4,3.5915516]
["bitfinex","ETHUSD",1754346131571,4.155,3725.5,3725.4,4.23250855]
["bitfinex","ETHUSD",1754346131922,1.24009503,3725.9,3725.4,4.23250855]
["bitfinex","ETHUSD",1754346132141,5.39409503,3725.9,3725.8,2.68398733]
["bitfinex","ETHUSD",1754346132432,5.39409503,3725.9,3725.8,3.59128733]
["bitfinex","ETHUSD",1754346133036,5.39409503,3725.9,3725.8,3.15818733]
["bitfinex","ETHUSD",1754346133430,5.39409503,3725.9,3725.8,2.68398733]
["bitfinex","ETHUSD",1754346133844,5.26049503,3725.9,3725.8,3.15818733]
["bitfinex","ETHUSD",1754346134023,5.26049503,3725.9,3725.8,3.59128733]
["bitfinex","ETHUSD",1754346134923,1.10649503,3725.9,3725.8,3.59128733]
["bitfinex","ETHUSD",1754346135326,4.153,3726.1,3726.0,2.68384326]
["bitfinex","ETHUSD",1754346135560,4.153,3726.1,3726.0,3.59114326]
["bitfinex","ETHUSD",1754346136758,4.153,3726.1,3726.0,3.15804326]
["bitfinex","ETHUSD",1754346137157,4.153,3726.1,3726.0,2.68384326]
["bitfinex","ETHUSD",1754346138668,4.153,3726.1,3725.4,0.1336]
["bitfinex","ETHUSD",1754346138669,0.1336,3726.0,3725.4,0.1336]
["bitfinex","ETHUSD",1754346138868,0.1336,3726.0,3725.7,2.68398923]
["bitfinex","ETHUSD",1754346139095,0.9457,3725.9,3725.7,2.68398923]
["bitfinex","ETHUSD",1754346139256,0.4459,3725.9,3725.7,2.68398923]
["bitfinex","ETHUSD",1754346139579,0.4998,3725.8,3725.7,2.68398923]
["bitfinex","ETHUSD",1754346140974,0.1336,3725.8,3725.6,2.68407095]
["bitfinex","ETHUSD",1754346141280,4.153,3725.7,3725.6,2.68407095]
["bitfinex","ETHUSD",1754346141472,4.153,3725.7,3725.6,3.60597095]
["bitfinex","ETHUSD",1754346142001,4.153,3725.7,3725.6,2.68407095]
["bitfinex","ETHUSD",1754346142184,4.153,3725.7,3725.1,0.1336]
["bitfinex","ETHUSD",1754346142185,4.6528,3725.7,3725.1,0.1336]
["bitfinex","ETHUSD",1754346142347,4.6528,3725.7,3725.6,2.68413141]
["bitfinex","ETHUSD",1754346142663,4.153,3725.7,3725.6,2.68413141]
["bitfinex","ETHUSD",1754346144064,0.1336,3725.8,3725.7,2.68405937]
["bitfinex","ETHUSD",1754346144271,4.2866,3725.8,3725.7,3.60595937]
["bitfinex","ETHUSD",1754346144576,4.153,3725.8,3725.7,3.60595937]
["bitfinex","ETHUSD",1754346146862,0.002,3726.4,3725.7,3.60595937]
["bitfinex","ETHUSD",1754346146863,0.002,3726.4,3725.7,4.51674985]
["bitfinex","ETHUSD",1754346147066,0.002,3726.4,3726.3,2.68362719]
["bitfinex","ETHUSD",1754346147299,4.154,3726.4,3726.3,2.68362719]
["bitfinex","ETHUSD",1754346147454,4.154,3726.4,3726.3,3.15112719]
["bitfinex","ETHUSD",1754346147855,4.154,3726.4,3726.3,3.60552719]
["bitfinex","ETHUSD",1754346148086,4.154,3726.4,3726.3,4.24781084]
["bitfinex","ETHUSD",1754346149287,0.002,3726.4,3726.3,4.24781084]
["bitfinex","ETHUSD",1754346150454,0.002,3726.4,3726.3,3.79341084]
["bitfinex","ETHUSD",1754346150651,0.002,3726.4,3725.2,11.96300488]
["bitfinex","ETHUSD",1754346150652,0.5018,3726.4,3725.7,0.91079048]
["bitfinex","ETHUSD",1754346150858,0.1336,3726.3,3726.1,2.68372322]
["bitfinex","ETHUSD",1754346151202,5.0977,3726.2,3726.1,2.68372322]
["bitfinex","ETHUSD",1754346151385,0.1336,3726.1,3726.0,2.6838188]
["bitfinex","ETHUSD",1754346151569,4.6518,3726.2,3726.1,2.68377123]
["bitfinex","ETHUSD",1754346154569,0.1336,3726.1,3724.9,0.4685]
["bitfinex","ETHUSD",1754346154766,0.1336,3725.9,3725.8,2.68398733]
["bitfinex","ETHUSD",1754346155316,4.151,3725.9,3725.8,3.60588733]
["bitfinex","ETHUSD",1754346156109,0.1336,3726.2,3726.1,2.68377123]
["bitfinex","ETHUSD",1754346156407,4.2846,3726.2,3726.1,2.68377123]
["bitfinex","ETHUSD",1754346156704,0.002,3726.4,3726.3,2.68362719]
["bitfinex","ETHUSD",1754346157206,4.153,3726.4,3726.3,3.60552719]
["bitfinex","ETHUSD",1754346157506,4.153,3726.4,3726.3,4.24982]
["bitfinex","ETHUSD",1754346157658,0.002,3726.4,3726.3,4.24982]
["bitfinex","ETHUSD",1754346157873,0.002,3726.4,3726.3,4.26984966]
["bitfinex","ETHUSD",1754346158624,1e-08,3726.4,3726.3,4.38342]
["bitfinex","ETHUSD",1754346159821,1e-08,3726.4,3726.3,7.40344966]
["bitfinex","ETHUSD",1754346160126,1e-08,3726.4,3726.3,11.53442]
["bitfinex","ETHUSD",1754346160679,1e-08,3726.8,3726.7,2.68333914]
["bitfinex","ETHUSD",1754346160888,1e-08,3726.8,3726.7,7.67102857]
["bitfinex","ETHUSD",1754346161093,1e-08,3726.8,3726.7,8.72652857]
["bitfinex","ETHUSD",1754346162179,1e-08,3726.8,3726.7,8.27112857]
["bitfinex","ETHUSD",1754346162428,1e-08,3726.8,3726.7,3.65362857]
["bitfinex","ETHUSD",1754346162818,1e-08,3726.8,3726.7,4.57552857]
["bitfinex","ETHUSD",1754346163122,1e-08,3726.8,3726.7,4.59555103]
["bitfinex","ETHUSD",1754346163323,1e-08,3726.8,3726.7,8.74555103]
["bitfinex","ETHUSD",1754346163518,1e-08,3726.8,3726.7,8.72552857]
["bitfinex","ETHUSD",1754346163876,1e-08,3727.2,3727.1,2.68305116]
["bitfinex","ETHUSD",1754346164081,1e-08,3727.2,3727.1,8.3215966]
["bitfinex","ETHUSD",1754346164303,1e-08,3727.2,3727.1,8.6934966]
["bitfinex","ETHUSD",1754346165704,1e-08,3727.2,3727.1,11.6934966]
["bitfinex","ETHUSD",1754346166495,1e-08,3727.2,3727.1,6.6215966]
["bitfinex","ETHUSD",1754346167999,1e-08,3727.2,3727.1,10.7715966]
["bitfinex","ETHUSD",1754346168209,1e-08,3727.2,3727.1,6.96665116]
["bitfinex","ETHUSD",1754346168829,1e-08,3727.2,3727.1,2.81665116]
["bitfinex","ETHUSD",1754346169437,1e-08,3727.2,3727.1,3.28375116]
["bitfinex","ETHUSD",1754346169583,1e-08,3727.2,3727.1,2.81665116]
["bitfinex","ETHUSD",1754346169783,1e-08,3727.2,3727.1,4.81905818]
["bitfinex","ETHUSD",1754346169979,1e-08,3727.2,3727.1,5.28617344]
["bitfinex","ETHUSD",1754346170283,1e-08,3727.2,3727.1,12.43517344]
["bitfinex","ETHUSD",1754346170509,1e-08,3727.2,3727.1,12.41515818]
["bitfinex","ETHUSD",1754346171083,1e-08,3727.2,3727.1,2.81665116]
["bitfinex","ETHUSD",1754346171996,1e-08,3727.2,3727.1,3.75086642]
["bitfinex","ETHUSD",1754346172993,1e-08,3727.2,3727.1,3.73085116]
["bitfinex","ETHUSD",1754346173150,1e-08,3727.2,3727.1,3.28375116]
["bitfinex","ETHUSD",1754346173444,1e-08,3727.2,3727.1,7.87985116]
["bitfinex","ETHUSD",1754346173615,1e-08,3727.2,3727.1,9.5044766]
["bitfinex","ETHUSD",1754346174604,1e-08,3727.2,3727.1,12.5044766]
["bitfinex","ETHUSD",1754346175216,1e-08,3727.2,3727.1,4.4412766]
["bitfinex","ETHUSD",1754346175504,1e-08,3727.2,3727.1,2.81665116]
["bitfinex","ETHUSD",1754346179364,1e-08,3727.2,3727.1,2.83666642]
["bitfinex","ETHUSD",1754346179950,1e-08,3727.2,3727.1,3.30376642]
["bitfinex","ETHUSD",1754346180772,1e-08,3727.2,3727.1,3.28375116]
["bitfinex","ETHUSD",1754346180976,1e-08,3727.2,3727.1,2.81665116]
["bitfinex","ETHUSD",1754346181345,1e-08,3727.2,3727.1,2.83666642]
["bitfinex","ETHUSD",1754346181541,1e-08,3727.2,3727.1,4.53897339]
["bitfinex","ETHUSD",1754346181758,1e-08,3727.2,3727.1,4.98607339]
["bitfinex","ETHUSD",1754346181961,1e-08,3727.2,3727.1,4.05185813]
["bitfinex","ETHUSD",1754346182130,1e-08,3727.2,3727.1,2.83666642]
["bitfinex","ETHUSD",1754346182531,1e-08,3727.2,3727.1,2.81665116]
["bitfinex","ETHUSD",1754346183000,0.48460001,3727.2,3727.1,2.81665116]
["bitfinex","ETHUSD",1754346183186,1e-08,3727.2,3727.1,2.81665116]
["bitfinex","ETHUSD",1754346183479,0.92870001,3727.2,3726.8,2.68321178]
["bitfinex","ETHUSD",1754346183682,0.9287,3727.1,3726.5,2.68341436]
["bitfinex","ETHUSD",1754346183863,2.68298615,3727.2,3726.3,0.001]
["bitfinex","ETHUSD",1754346183864,0.1336,3726.5,3726.3,0.001]
["bitfinex","ETHUSD",1754346184038,4.148,3726.6,3726.3,0.001]
["bitfinex","ETHUSD",1754346184372,0.9287,3726.4,3726.3,0.001]
["bitfinex","ETHUSD",1754346184572,6.61225517,3726.4,3726.3,0.001]
["bitfinex","ETHUSD",1754346184729,7.16225517,3726.4,3726.3,0.001]
["bitfinex","ETHUSD",1754346184930,9.20592767,3726.4,3726.3,0.001]
["bitfinex","ETHUSD",1754346188484,9.45660324,3726.4,3726.3,0.001]
["bitfinex","ETHUSD",1754346188987,9.45660365,3726.4,3726.3,0.001]
["bitfinex","ETHUSD",1754346189199,9.20592767,3726.4,3726.3,0.001]
["bitfinex","ETHUSD",1754346189389,8.65592767,3726.4,3726.3,0.001]
["bitfinex","ETHUSD",1754346189588,5.5282725,3726.4,3726.3,0.001]
["bitfinex","ETHUSD",1754346189793,5.77878695,3726.4,3726.3,0.001]
["bitfinex","ETHUSD",1754346189997,8.46234212,3726.4,3726.3,0.001]
["bitfinex","ETHUSD",1754346190181,5.5282725,3726.4,3726.3,0.001]
["bitfinex","ETHUSD",1754346190915,8.90630799,3726.4,3726.3,0.001]
["bitfinex","ETHUSD",1754346191489,9.45630799,3726.4,3726.3,0.001]
["bitfinex","ETHUSD",1754346194118,9.01220799,3726.4,3726.3,0.001]
["bitfinex","ETHUSD",1754346194306,9.45630799,3726.4,3726.3,0.001]
["bitfinex","ETHUSD",1754346194614,13.60630799,3726.4,3726.3,0.001]
["bitfinex","ETHUSD",1754346195731,9.1936725,3726.4,3726.3,0.001]
["bitfinex","ETHUSD",1754346195943,6.443,3726.7,3726.3,0.001]
["bitfinex","ETHUSD",1754346196238,4.2836,3726.4,3726.3,0.4681]
["bitfinex","ETHUSD",1754346196440,6.96715517,3726.4,3726.3,0.001]
["bitfinex","ETHUSD",1754346196809,7.46435517,3726.4,3726.3,0.001]
["bitfinex","ETHUSD",1754346197004,4.2836,3726.4,3726.3,0.001]
["bitfinex","ETHUSD",1754346198341,6.96715517,3726.4,3726.3,0.001]
["bitfinex","ETHUSD",1754346198637,4.2836,3726.4,3726.3,0.001]
["bitfinex","ETHUSD",1754346198940,4.2836,3726.4,3726.3,0.9289]
["bitfinex","ETHUSD",1754346199311,4.2836,3726.4,3726.3,0.001]
["bitfinex","ETHUSD",1754346200014,4.2836,3726.4,3726.3,0.457]
["bitfinex","ETHUSD",1754346200821,4.2836,3726.4,3726.3,0.001]
["bitfinex","ETHUSD",1754346206264,0.1336,3726.4,3726.3,0.457]
["bitfinex","ETHUSD",1754346206563,1e-08,3727.2,3727.1,2.68305116]
["bitfinex","ETHUSD",1754346206745,4.14900001,3727.2,3727.1,3.87925628]
["bitfinex","ETHUSD",1754346206917,0.25015262,3727.2,3727.1,3.87925628]
["bitfinex","ETHUSD",1754346207287,1e-08,3727.2,3727.1,3.89927154]
["bitfinex","ETHUSD",1754346207564,0.1356,3727.6,3727.1,3.89927154]
["bitfinex","ETHUSD",1754346207565,0.002,3727.6,3727.5,2.68276324]
["bitfinex","ETHUSD",1754346207854,1e-08,3728.0,3727.9,2.68247538]
["bitfinex","ETHUSD",1754346208015,1e-08,3728.0,3727.9,3.63037625]
["bitfinex","ETHUSD",1754346208214,1e-08,3728.0,3727.9,3.76397625]
["bitfinex","ETHUSD",1754346208428,1e-08,3728.0,3727.9,6.76397625]
["bitfinex","ETHUSD",1754346208626,1e-08,3728.0,3727.9,6.74397538]
["bitfinex","ETHUSD",1754346208827,1e-08,3728.0,3727.9,8.5048928]
["bitfinex","ETHUSD",1754346212116,0.002,3729.0,3728.5,2.68201203]
["bitfinex","ETHUSD",1754346212320,0.002,3729.0,3728.9,2.68175601]
["bitfinex","ETHUSD",1754346212556,0.002,3729.0,3728.9,2.81535601]
["bitfinex","ETHUSD",1754346212753,0.002,3729.0,3728.9,3.27135601]
["bitfinex","ETHUSD",1754346212953,0.002,3729.0,3728.9,2.81535601]
["bitfinex","ETHUSD",1754346213126,0.002,3729.0,3728.9,2.68175601]
["bitfinex","ETHUSD",1754346213770,0.002,3729.0,3728.9,3.13775601]
["bitfinex","ETHUSD",1754346213975,0.002,3729.0,3728.7,0.1336]
["bitfinex","ETHUSD",1754346214263,0.6308,3728.9,3728.5,2.6820255]
["bitfinex","ETHUSD",1754346214624,0.6308,3728.9,3728.2,0.1336]
["bitfinex","ETHUSD",1754346214625,4.147,3728.8,3728.2,0.1336]
["bitfinex","ETHUSD",1754346214832,4.147,3728.8,3728.2,2.81583433]
["bitfinex","ETHUSD",1754346215054,4.6442,3728.8,3728.2,0.1336]
["bitfinex","ETHUSD",1754346215571,0.002,3729.0,3728.2,0.58348153]
["bitfinex","ETHUSD",1754346215779,0.002,3729.0,3728.4,2.68211565]
["bitfinex","ETHUSD",1754346215924,0.002,3729.0,3728.3,0.456]
["bitfinex","ETHUSD",1754346216129,0.002,3729.0,3728.7,2.68183286]
["bitfinex","ETHUSD",1754346216437,0.002,3729.0,3728.8,2.68182162]
["bitfinex","ETHUSD",1754346216836,0.002,3729.0,3728.3,0.456]
["bitfinex","ETHUSD",1754346217036,0.9598,3728.9,3728.4,2.68209299]
["bitfinex","ETHUSD",1754346217235,0.4972,3728.8,3728.5,2.68203599]
["bitfinex","ETHUSD",1754346217441,0.4169,3729.0,3728.5,2.68203599]
["bitfinex","ETHUSD",1754346217758,0.002,3728.9,3728.5,2.68203599]
["bitfinex","ETHUSD",1754346217971,0.002,3728.9,3728.0,0.9279]
["bitfinex","ETHUSD",1754346217972,1.68654658,3728.9,3728.1,2.68232468]
["bitfinex","ETHUSD",1754346218194,4.36830515,3728.9,3728.3,2.6821826]
["bitfinex","ETHUSD",1754346218398,1.68654658,3728.9,3728.3,2.6821826]
["bitfinex","ETHUSD",1754346218565,1.68654658,3728.9,3727.7,0.456]
["bitfinex","ETHUSD",1754346218766,1.68654658,3728.9,3728.3,2.68212936]
["bitfinex","ETHUSD",1754346218989,1.68654658,3728.9,3727.8,2.68254734]
["bitfinex","ETHUSD",1754346218990,1.68654658,3728.9,3728.5,2.681994]
["bitfinex","ETHUSD",1754346219198,1.68654658,3728.9,3728.5,2.68197982]
["bitfinex","ETHUSD",1754346219199,0.002,3728.9,3728.5,2.68197982]
["bitfinex","ETHUSD",1754346219381,4.6432,3728.8,3728.4,2.6821087]
["bitfinex","ETHUSD",1754346219578,0.4972,3728.7,3728.3,2.68217709]
["bitfinex","ETHUSD",1754346220057,4.146,3728.8,3728.4,2.6820906]
["bitfinex","ETHUSD",1754346221398,0.002,3728.9,3727.9,0.4719]
["bitfinex","ETHUSD",1754346221558,4.146,3728.7,3728.3,2.68212763]
["bitfinex","ETHUSD",1754346221761,4.146,3728.7,3728.3,2.68214848]
["bitfinex","ETHUSD",1754346221967,4.146,3728.7,3728.4,2.68211337]
["bitfinex","ETHUSD",1754346222169,4.146,3728.7,3728.5,2.68204182]
["bitfinex","ETHUSD",1754346222364,4.146,3728.7,3728.4,2.68209296]
["bitfinex","ETHUSD",1754346223380,4.146,3728.7,3728.6,2.68197178]
["bitfinex","ETHUSD",1754346223612,4.146,3728.7,3728.5,2.68202641]
["bitfinex","ETHUSD",1754346224685,4.146,3728.7,3728.6,2.68197178]
["bitfinex","ETHUSD",1754346225093,4.146,3728.7,3728.5,2.68201573]
["bitfinex","ETHUSD",1754346225628,0.1336,3728.6,3728.5,2.68201573]
["bitfinex","ETHUSD",1754346226578,0.1336,3728.6,3728.5,3.15591573]
["bitfinex","ETHUSD",1754346226778,0.002,3728.9,3728.7,2.68189985]
["bitfinex","ETHUSD",1754346226779,0.1336,3728.8,3728.7,2.68189985]
["bitfinex","ETHUSD",1754346226979,4.2796,3728.8,3728.7,2.68189985]
["bitfinex","ETHUSD",1754346227287,4.2796,3728.8,3728.6,2.68196735]
["bitfinex","ETHUSD",1754346227478,4.146,3728.8,3728.4,2.68210641]
["bitfinex","ETHUSD",1754346227822,0.1336,3728.6,3728.4,2.68209027]
["bitfinex","ETHUSD",1754346228113,0.1336,3728.6,3728.5,2.68204371]
["bitfinex","ETHUSD",1754346229006,0.1336,3728.6,3728.5,3.60364371]
["bitfinex","ETHUSD",1754346229419,0.1336,3728.6,3728.5,2.68204371]
["bitfinex","ETHUSD",1754346230906,0.1336,3728.6,3728.3,0.4739]
["bitfinex","ETHUSD",1754346231236,0.1336,3728.6,3728.5,2.68204371]
["bitfinex","ETHUSD",1754346231638,0.1336,3728.6,3728.5,3.15594371]
["bitfinex","ETHUSD",1754346232135,0.1336,3728.6,3728.5,2.68204371]
["bitfinex","ETHUSD",1754346233002,0.1336,3728.6,3727.9,0.4739]
["bitfinex","ETHUSD",1754346233232,0.42816,3728.6,3728.3,2.68213515]
["bitfinex","ETHUSD",1754346233442,0.1336,3728.4,3728.3,2.68213515]
["bitfinex","ETHUSD",1754346233650,0.1336,3728.4,3728.2,2.68223921]
["bitfinex","ETHUSD",1754346233802,4.145,3728.3,3728.2,2.68223921]
["bitfinex","ETHUSD",1754346234644,4.145,3728.3,3728.2,3.60383921]
["bitfinex","ETHUSD",1754346234943,4.145,3728.3,3728.2,4.23246344]
["bitfinex","ETHUSD",1754346235248,0.1336,3728.7,3728.6,2.68192439]
["bitfinex","ETHUSD",1754346235464,4.2786,3728.7,3728.3,2.68216336]
["bitfinex","ETHUSD",1754346235635,0.4751,3728.6,3728.3,2.68216336]
["bitfinex","ETHUSD",1754346235818,4.145,3728.7,3728.4,2.68211053]
["bitfinex","ETHUSD",1754346236015,4.145,3728.7,3727.9,0.4739]
["bitfinex","ETHUSD",1754346236016,4.145,3728.7,3728.0,2.68239382]
["bitfinex","ETHUSD",1754346236262,0.1336,3728.3,3728.1,2.68233148]
["bitfinex","ETHUSD",1754346236550,4.145,3728.2,3727.7,0.1336]
["bitfinex","ETHUSD",1754346236762,4.145,3728.2,3728.1,2.68233148]
["bitfinex","ETHUSD",1754346237742,4.145,3728.2,3728.1,3.60393148]
["bitfinex","ETHUSD",1754346238340,4.145,3728.2,3728.1,2.68233148]
["bitfinex","ETHUSD",1754346239236,4.145,3728.2,3728.1,0.001]
["bitfinex","ETHUSD",1754346239439,4.145,3728.2,3728.1,2.68333148]
["bitfinex","ETHUSD",1754346240206,4.145,3728.2,3728.1,3.60493148]
["bitfinex","ETHUSD",1754346240407,4.145,3728.2,3728.1,4.5019132]
["bitfinex","ETHUSD",1754346242547,4.145,3728.2,3728.1,3.5803132]
["bitfinex","ETHUSD",1754346242851,4.2786,3728.2,3728.1,2.68333148]
["bitfinex","ETHUSD",1754346243414,4.2786,3728.2,3728.1,3.15723148]
["bitfinex","ETHUSD",1754346243621,4.145,3728.2,3728.1,3.60493148]
["bitfinex","ETHUSD",1754346243811,4.145,3728.2,3728.1,4.51527231]
["bitfinex","ETHUSD",1754346244254,4.145,3728.2,3728.1,4.64887231]
["bitfinex","ETHUSD",1754346244424,4.145,3728.2,3728.1,4.20117231]
["bitfinex","ETHUSD",1754346244744,4.145,3728.2,3728.1,2.68333148]
["bitfinex","ETHUSD",1754346245145,4.145,3728.2,3728.1,0.001]
["bitfinex","ETHUSD",1754346245343,4.145,3728.2,3728.1,2.68333148]
["bitfinex","ETHUSD",1754346246324,4.145,3728.2,3728.1,3.15723148]
["bitfinex","ETHUSD",1754346246543,4.145,3728.2,3728.1,3.60493148]
["bitfinex","ETHUSD",1754346247812,4.145,3728.2,3728.1,4.23366605]
["bitfinex","ETHUSD",1754346248017,4.2796,3728.6,3728.5,2.68204371]
["bitfinex","ETHUSD",1754346248218,4.53068164,3728.6,3728.5,2.68204371]
["bitfinex","ETHUSD",1754346248653,4.53068164,3728.6,3728.4,2.6820735]
["bitfinex","ETHUSD",1754346248852,0.25108164,3728.5,3728.4,2.6820735]
["bitfinex","ETHUSD",1754346249751,0.25108164,3728.5,3728.4,3.6036735]
["bitfinex","ETHUSD",1754346250048,4.2796,3728.6,3728.5,2.68204371]
["bitfinex","ETHUSD",1754346250360,4.146,3728.6,3728.5,3.60364371]
["bitfinex","ETHUSD",1754346250661,4.39718349,3728.6,3728.5,3.60364371]
["bitfinex","ETHUSD",1754346250962,4.146,3728.6,3728.5,2.68204371]
["bitfinex","ETHUSD",1754346251276,4.39718127,3728.6,3728.5,3.60364371]
["bitfinex","ETHUSD",1754346251418,4.39718127,3728.6,3728.5,2.68204371]
["bitfinex","ETHUSD",1754346251814,4.39718127,3728.6,3728.2,0.1336]
["bitfinex","ETHUSD",1754346252039,0.72628127,3728.5,3728.3,2.68212791]
["bitfinex","ETHUSD",1754346252373,0.25124083,3728.4,3728.1,0.001]
["bitfinex","ETHUSD",1754346252544,0.1336,3728.2,3728.1,0.001]
["bitfinex","ETHUSD",1754346252898,6.39938777,3728.2,3728.1,0.001]
["bitfinex","ETHUSD",1754346253212,11.66809396,3728.2,3728.1,0.001]
["bitfinex","ETHUSD",1754346253377,16.00975582,3728.2,3728.1,0.001]
["bitfinex","ETHUSD",1754346253538,46.00975582,3728.2,3728.1,0.001]
["bitfinex","ETHUSD",1754346254092,44.39675582,3728.2,3728.1,0.001]
["bitfinex","ETHUSD",1754346254377,44.26315582,3728.2,3728.1,0.001]
["bitfinex","ETHUSD",1754346254535,44.46239752,3728.2,3728.1,0.001]
["bitfinex","ETHUSD",1754346255240,40.31839752,3728.2,3728.1,0.001]
["bitfinex","ETHUSD",1754346255440,44.26415582,3728.2,3728.1,0.001]
["bitfinex","ETHUSD",1754346255656,14.26415582,3728.2,3728.1,0.001]
["bitfinex","ETHUSD",1754346257938,13.35715582,3728.2,3728.1,0.001]
["bitfinex","ETHUSD",1754346258748,9.21215582,3728.2,3728.1,0.001]
["bitfinex","ETHUSD",1754346258969,10.62849396,3728.2,3728.1,0.001]
["bitfinex","ETHUSD",1754346259373,10.62820429,3728.2,3728.1,0.001]
["bitfinex","ETHUSD",1754346259879,4.39594476,3728.2,3728.1,0.001]
["bitfinex","ETHUSD",1754346260081,7.39594476,3728.2,3728.1,0.001]
["bitfinex","ETHUSD",1754346260285,4.39594476,3728.2,3728.1,0.465]
["bitfinex","ETHUSD",1754346260983,4.39594476,3728.2,3728.1,0.001]
["bitfinex","ETHUSD",1754346260984,7.39594476,3728.2,3728.1,0.001]
["bitfinex","ETHUSD",1754346263287,10.07820429,3728.2,3728.1,0.001]
["bitfinex","ETHUSD",1754346263860,12.27943749,3728.2,3728.1,0.001]
["bitfinex","ETHUSD",1754346264168,12.82943749,3728.2,3728.1,0.001]
["bitfinex","ETHUSD",1754346264573,42.82943749,3728.2,3728.1,0.001]
["bitfinex","ETHUSD",1754346265285,41.90403431,3728.2,3728.1,0.001]
["bitfinex","ETHUSD",1754346265485,42.39423431,3728.2,3728.1,0.001]
["bitfinex","ETHUSD",1754346265867,41.90403431,3728.2,3728.1,0.001]
["bitfinex","ETHUSD",1754346266455,42.39423431,3728.2,3728.1,0.001]
["bitfinex","ETHUSD",1754346266994,42.82923431,3728.2,3728.1,0.001]
["bitfinex","ETHUSD",1754346267378,42.39423431,3728.2,3728.1,0.001]
["bitfinex","ETHUSD",1754346268178,42.82923431,3728.2,3728.1,0.001]
["bitfinex","ETHUSD",1754346268483,41.90403431,3728.2,3728.1,0.001]
["bitfinex","ETHUSD",1754346268686,40.62800111,3728.2,3728.1,0.001]
["bitfinex","ETHUSD",1754346269889,30.25074158,3728.2,3728.1,0.001]
["bitfinex","ETHUSD",1754346270052,0.25074158,3728.2,3728.1,0.9042]
["bitfinex","ETHUSD",1754346270252,0.25074158,3728.5,3728.4,2.68211565]
["bitfinex","ETHUSD",1754346270474,7.39474158,3728.5,3728.4,2.68211565]
["bitfinex","ETHUSD",1754346270681,4.39474158,3728.5,3728.4,0.9032]
["bitfinex","ETHUSD",1754346271287,7.39474158,3728.5,3728.4,0.9032]
["bitfinex","ETHUSD",1754346273275,7.39474158,3728.5,3728.4,3.58531565]
["bitfinex","ETHUSD",1754346273480,0.002,3728.6,3728.5,2.68204371]
["bitfinex","ETHUSD",1754346273703,0.1356,3728.6,3728.5,3.58524371]
["bitfinex","ETHUSD",1754346273866,4.146,3728.6,3728.5,3.58524371]
["bitfinex","ETHUSD",1754346274066,4.146,3728.6,3728.5,4.28802661]
["bitfinex","ETHUSD",1754346274882,4.39654744,3728.6,3728.5,4.28802661]
["bitfinex","ETHUSD",1754346276971,4.39654744,3728.6,3728.5,4.42162661]
["bitfinex","ETHUSD",1754346280001,4.39677465,3728.6,3728.5,4.42162661]
["bitfinex","ETHUSD",1754346281180,4.146,3728.6,3728.5,4.42162661]
["bitfinex","ETHUSD",1754346282507,4.146,3728.6,3728.5,4.28802661]
["bitfinex","ETHUSD",1754346287590,0.002,3728.6,3728.5,4.42162661]
["bitfinex","ETHUSD",1754346287811,1e-08,3728.8,3728.7,2.68189985]
["bitfinex","ETHUSD",1754346288013,1e-08,3728.8,3728.7,4.07666307]
["bitfinex","ETHUSD",1754346288216,1e-08,3728.8,3728.7,4.99836307]
["bitfinex","ETHUSD",1754346288411,0.002,3729.0,3728.9,2.68175601]
["bitfinex","ETHUSD",1754346288586,0.002,3729.0,3728.9,2.70173889]
["bitfinex","ETHUSD",1754346288785,0.002,3729.0,3728.9,4.44823189]
["bitfinex","ETHUSD",1754346288992,0.002,3729.0,3728.9,4.42824901]
["bitfinex","ETHUSD",1754346289191,1e-08,3729.0,3728.9,4.42824901]
["bitfinex","ETHUSD",1754346289428,1e-08,3729.0,3728.9,4.44823189]
["bitfinex","ETHUSD",1754346290289,1e-08,3729.0,3728.9,4.42824901]
["bitfinex","ETHUSD",1754346290490,1e-08,3729.0,3728.9,3.50654901]
["bitfinex","ETHUSD",1754346290718,1e-08,3729.0,3728.9,4.42824901]
["bitfinex","ETHUSD",1754346291990,1e-08,3729.0,3728.9,4.44823189]
["bitfinex","ETHUSD",1754346292400,1e-08,3729.0,3728.9,8.59023189]
["bitfinex","ETHUSD",1754346292724,1e-08,3729.3,3729.2,2.68154027]
["bitfinex","ETHUSD",1754346293027,1e-08,3729.3,3729.2,4.06152042]
["bitfinex","ETHUSD",1754346293203,1e-08,3729.3,3729.2,5.11682042]
["bitfinex","ETHUSD",1754346294246,1e-08,3729.3,3729.2,2.81514027]
["bitfinex","ETHUSD",1754346294450,1e-08,3729.3,3729.2,3.62321776]
["bitfinex","ETHUSD",1754346294759,1e-08,3729.3,3729.2,3.60324027]
["bitfinex","ETHUSD",1754346295162,1e-08,3729.3,3729.2,3.62321776]
["bitfinex","ETHUSD",1754346297132,1e-08,3729.4,3729.3,2.68146837]
["bitfinex","ETHUSD",1754346297332,1e-08,3729.4,3729.3,9.0568982]
["bitfinex","ETHUSD",1754346298041,1e-08,3729.6,3729.5,2.68132457]
["bitfinex","ETHUSD",1754346298264,1e-08,3729.9,3729.7,2.68118079]
["bitfinex","ETHUSD",1754346298562,1e-08,3729.9,3729.8,2.6811089]
["bitfinex","ETHUSD",1754346298773,1e-08,3729.9,3729.8,2.7010756]
["bitfinex","ETHUSD",1754346298942,1e-08,3729.9,3729.8,5.12325981]
["bitfinex","ETHUSD",1754346300294,1e-08,3729.9,3729.8,4.20155981]
["bitfinex","ETHUSD",1754346300436,0.94640001,3729.9,3729.8,2.6811089]
["bitfinex","ETHUSD",1754346300632,0.94640001,3729.9,3729.6,2.68124491]
["bitfinex","ETHUSD",1754346300857,1e-08,3729.9,3728.7,4.14]
["bitfinex","ETHUSD",1754346301042,1e-08,3729.9,3729.8,2.6811089]
["bitfinex","ETHUSD",1754346301444,0.48840001,3729.9,3729.7,2.68113811]
["bitfinex","ETHUSD",1754346301655,0.9464,3729.8,3729.6,2.68123829]
["bitfinex","ETHUSD",1754346301858,1e-08,3729.9,3729.8,2.6811089]
["bitfinex","ETHUSD",1754346302234,1e-08,3729.9,3729.8,3.21733787]
["bitfinex","ETHUSD",1754346302434,1e-08,3729.9,3729.8,4.15900457]
["bitfinex","ETHUSD",1754346302846,1e-08,3729.9,3729.8,4.13903787]
["bitfinex","ETHUSD",1754346304346,1e-08,3729.9,3729.8,4.27263787]
["bitfinex","ETHUSD",1754346304582,1e-08,3729.9,3729.8,4.29260457]
["bitfinex","ETHUSD",1754346305680,1e-08,3730.2,3730.1,5.68089327]
["bitfinex","ETHUSD",1754346305967,1e-08,3730.2,3730.1,11.07298087]
["bitfinex","ETHUSD",1754346306166,1e-08,3730.2,3730.1,12.54468087]
["bitfinex","ETHUSD",1754346306576,1e-08,3730.2,3730.1,12.67828087]
["bitfinex","ETHUSD",1754346306867,1e-08,3730.2,3730.1,12.12828087]
["bitfinex","ETHUSD",1754346308039,1e-08,3730.2,3730.1,7.98828087]
["bitfinex","ETHUSD",1754346308244,1e-08,3730.2,3730.1,7.55488087]
["bitfinex","ETHUSD",1754346308475,1e-08,3730.2,3730.1,12.12828087]
["bitfinex","ETHUSD",1754346308869,1e-08,3730.2,3730.1,11.20658087]
["bitfinex","ETHUSD",1754346309400,1e-08,3730.2,3730.1,4.06658087]
["bitfinex","ETHUSD",1754346309566,1e-08,3730.2,3730.1,5.00824219]
["bitfinex","ETHUSD",1754346309768,1e-08,3730.2,3730.1,4.98828087]
["bitfinex","ETHUSD",1754346310010,1e-08,3730.2,3730.1,4.55488087]
["bitfinex","ETHUSD",1754346310205,1e-08,3730.2,3730.1,4.98828087]
["bitfinex","ETHUSD",1754346310369,1e-08,3730.2,3730.1,8.00824219]
["bitfinex","ETHUSD",1754346310568,1e-08,3730.2,3730.1,7.98828087]
["bitfinex","ETHUSD",1754346311093,1e-08,3730.2,3730.1,9.12828087]
["bitfinex","ETHUSD",1754346311874,1e-08,3730.2,3730.1,12.12828087]
["bitfinex","ETHUSD",1754346313697,6.437,3732.6,3730.2,3.55]
["bitfinex","ETHUSD",1754346314005,0.9464,3732.5,3732.3,2.6793056]
["bitfinex","ETHUSD",1754346314170,6.437,3732.6,3732.4,2.67924123]
["bitfinex","ETHUSD",1754346314675,0.1336,3732.4,3731.7,0.1336]
["bitfinex","ETHUSD",1754346314875,0.4884,3732.3,3732.2,2.67938481]
["bitfinex","ETHUSD",1754346315077,1.6981,3732.3,3730.2,1.64622809]
["bitfinex","ETHUSD",1754346315282,0.1336,3731.9,3731.6,2.67977409]
["bitfinex","ETHUSD",1754346315494,0.9464,3731.8,3731.6,2.67977409]
["bitfinex","ETHUSD",1754346315676,0.9464,3731.7,3731.6,2.67977409]
["bitfinex","ETHUSD",1754346316093,0.9464,3731.7,3731.5,2.67986346]
["bitfinex","ETHUSD",1754346316295,6.82339156,3732.2,3730.6,4.143]
["bitfinex","ETHUSD",1754346316296,0.9464,3731.6,3730.6,4.143]
["bitfinex","ETHUSD",1754346316610,0.1336,3731.4,3730.8,0.1336]
["bitfinex","ETHUSD",1754346316819,0.465,3731.3,3730.8,0.1336]
["bitfinex","ETHUSD",1754346317021,0.4692,3731.2,3730.9,2.68025748]
["bitfinex","ETHUSD",1754346317332,0.9342,3731.1,3730.9,2.68025748]
["bitfinex","ETHUSD",1754346317476,0.9342,3731.0,3729.9,2.68100266]
["bitfinex","ETHUSD",1754346317678,3.0,3732.1,3730.5,2.68053616]
["bitfinex","ETHUSD",1754346317679,0.9342,3730.9,3730.5,2.68053616]
["bitfinex","ETHUSD",1754346317872,0.9342,3730.8,3730.5,2.68053616]
["bitfinex","ETHUSD",1754346318115,6.8241527,3731.2,3730.5,2.68053616]
["bitfinex","ETHUSD",1754346318287,0.7134,3730.7,3730.5,2.68053616]
["bitfinex","ETHUSD",1754346318612,0.1336,3730.7,3730.6,2.68053396]
["bitfinex","ETHUSD",1754346319213,0.5986,3730.7,3730.6,2.68053396]
["bitfinex","ETHUSD",1754346319386,0.7134,3730.7,3730.3,2.68074953]
["bitfinex","ETHUSD",1754346319601,0.5798,3730.6,3730.5,2.68055251]
["bitfinex","ETHUSD",1754346319797,0.1336,3730.7,3730.6,2.68053396]
["bitfinex","ETHUSD",1754346319981,0.7134,3730.7,3730.6,2.68053396]
["bitfinex","ETHUSD",1754346321308,0.1336,3730.7,3730.6,2.68053396]
["bitfinex","ETHUSD",1754346321883,4.144,3731.2,3731.1,2.68017474]
["bitfinex","ETHUSD",1754346322086,4.609,3731.2,3731.1,2.68017474]
["bitfinex","ETHUSD",1754346322428,5.49618,3731.2,3730.5,0.1336]
["bitfinex","ETHUSD",1754346322577,0.1336,3730.9,3730.3,2.68074953]
["bitfinex","ETHUSD",1754346322782,0.5986,3730.9,3730.8,2.68039026]
["bitfinex","ETHUSD",1754346323312,0.5986,3730.9,3730.2,0.1336]
["bitfinex","ETHUSD",1754346323313,0.816,3730.9,3730.7,2.68045512]
["bitfinex","ETHUSD",1754346323527,0.1336,3730.7,3730.6,2.68051951]
["bitfinex","ETHUSD",1754346323727,0.5986,3730.7,3730.6,2.68051951]
["bitfinex","ETHUSD",1754346324124,0.816,3730.7,3730.4,2.68063488]
["bitfinex","ETHUSD",1754346324423,0.6824,3730.6,3730.5,2.68059186]
["bitfinex","ETHUSD",1754346324626,0.465,3730.9,3730.5,2.68059186]
["bitfinex","ETHUSD",1754346324826,0.465,3730.8,3730.7,2.68045202]
["bitfinex","ETHUSD",1754346325618,0.71530936,3731.1,3730.7,2.68045202]
["bitfinex","ETHUSD",1754346325822,0.1336,3730.7,3730.6,2.68051953]
["bitfinex","ETHUSD",1754346325999,0.6824,3730.7,3730.5,2.68060559]
["bitfinex","ETHUSD",1754346326524,0.465,3730.7,3730.5,2.68060559]
["bitfinex","ETHUSD",1754346326704,0.465,3730.6,3730.5,2.68060559]
["bitfinex","ETHUSD",1754346327629,0.465,3730.6,3730.3,0.001]
["bitfinex","ETHUSD",1754346327630,0.1336,3730.5,3730.3,0.001]
["bitfinex","ETHUSD",1754346327819,9.85318614,3730.4,3730.3,0.001]
["bitfinex","ETHUSD",1754346328021,11.9062957,3730.4,3730.3,0.001]
["bitfinex","ETHUSD",1754346328223,43.17601163,3730.4,3730.3,0.001]
["bitfinex","ETHUSD",1754346328814,54.58901651,3730.4,3730.3,0.001]
["bitfinex","ETHUSD",1754346329513,54.33850058,3730.4,3730.3,0.001]
["bitfinex","ETHUSD",1754346329744,54.58889223,3730.4,3730.3,0.001]
["bitfinex","ETHUSD",1754346330426,54.58889223,3730.4,3730.3,1e-08]
["bitfinex","ETHUSD",1754346330626,2.68139647,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1754346330874,10.39318465,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1754346331048,11.2938672,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1754346331415,3.53627073,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1754346331622,7.141,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1754346332017,10.75659647,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1754346332249,7.141,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1754346333551,9.82239647,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1754346333752,11.78533612,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1754346334078,12.58523052,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1754346334562,12.33533612,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1754346336258,11.86613612,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1754346336762,12.33533612,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1754346337963,11.86613612,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1754346338266,11.40113612,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1754346338923,12.46829381,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1754346340331,11.53409381,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1754346343156,11.40113612,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1754346343391,4.141,3729.4,3729.3,0.9558]
["bitfinex","ETHUSD",1754346343699,4.141,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1754346343999,11.30659647,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1754346344349,41.30659647,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1754346344684,40.62161765,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1754346344852,44.03525833,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1754346345053,44.28447889,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1754346345261,14.28447889,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1754346345464,14.03525833,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1754346345778,13.10105833,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1754346345972,10.37239647,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1754346346166,10.83739647,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1754346346379,11.30659647,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1754346346567,41.30659647,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1754346347887,41.55614628,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1754346348063,44.28480814,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1754346348862,43.35060814,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1754346349804,39.20960814,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1754346349954,4.39154981,3729.4,3729.3,0.9264]
["bitfinex","ETHUSD",1754346350165,7.39154981,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1754346350472,4.39154981,3729.4,3729.3,0.9264]
["bitfinex","ETHUSD",1754346350653,1.67092046,3730.0,3729.3,0.9264]
["bitfinex","ETHUSD",1754346350654,2.68113608,3729.8,3729.3,0.9264]
["bitfinex","ETHUSD",1754346350862,7.39169338,3729.7,3729.4,0.9254]
["bitfinex","ETHUSD",1754346351206,7.39169338,3729.7,3729.5,0.9254]
["bitfinex","ETHUSD",1754346351207,0.24969338,3729.6,3729.5,0.9254]
["bitfinex","ETHUSD",1754346351699,2.93094606,3729.6,3729.5,0.9254]
["bitfinex","ETHUSD",1754346351860,0.24969338,3729.6,3729.5,0.9254]
["bitfinex","ETHUSD",1754346352408,2.93094606,3729.6,3729.5,0.474]
["bitfinex","ETHUSD",1754346352570,5.68139647,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1754346352776,7.39169338,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1754346352964,7.39169338,3729.4,3729.3,0.9264]
["bitfinex","ETHUSD",1754346353687,7.142,3729.4,3729.3,0.9264]
["bitfinex","ETHUSD",1754346354469,10.0736118,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1754346354796,7.39221533,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1754346355092,10.0736118,3729.4,3729.3,0.475]
["bitfinex","ETHUSD",1754346355481,7.39221533,3729.4,3729.3,0.475]
["bitfinex","ETHUSD",1754346355684,7.39221533,3729.4,3729.3,0.9264]
["bitfinex","ETHUSD",1754346356384,10.0736118,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1754346356983,10.6236118,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1754346358794,11.1190118,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1754346359309,10.6236118,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1754346359593,11.1190118,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1754346359792,12.97153952,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1754346360494,42.97153952,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1754346363298,6.23197178,3728.6,3728.5,0.001]
["bitfinex","ETHUSD",1754346363600,3.23225953,3728.2,3728.1,0.001]
["bitfinex","ETHUSD",1754346363796,3.0,3728.0,3727.3,0.001]
["bitfinex","ETHUSD",1754346364001,3.0,3728.0,3727.7,1e-08]
["bitfinex","ETHUSD",1754346364002,17.64555222,3727.8,3727.7,1e-08]
["bitfinex","ETHUSD",1754346364164,3.23283522,3727.4,3727.3,0.001]
["bitfinex","ETHUSD",1754346364364,41.28086951,3727.4,3727.3,1e-08]
["bitfinex","ETHUSD",1754346364562,37.10633407,3727.4,3727.3,1e-08]
["bitfinex","ETHUSD",1754346365005,11.24733407,3727.4,3727.3,1e-08]
["bitfinex","ETHUSD",1754346365580,6.48305055,3727.4,3727.3,0.47400001]
["bitfinex","ETHUSD",1754346365894,7.39121533,3727.4,3727.3,0.92540001]
["bitfinex","ETHUSD",1754346366502,7.39221533,3727.4,3727.3,0.92540001]
["bitfinex","ETHUSD",1754346366704,7.39221533,3727.4,3727.3,1e-08]
["bitfinex","ETHUSD",1754346367202,40.62505055,3727.4,3727.3,1e-08]
["bitfinex","ETHUSD",1754346367404,43.35371241,3727.4,3727.3,1e-08]
["bitfinex","ETHUSD",1754346368301,40.67087719,3727.4,3727.3,1e-08]
["bitfinex","ETHUSD",1754346368474,43.35371241,3727.4,3727.3,1e-08]
["bitfinex","ETHUSD",1754346369402,39.21171241,3727.4,3727.3,0.47400001]
["bitfinex","ETHUSD",1754346369610,43.35471241,3727.4,3727.3,0.92540001]
["bitfinex","ETHUSD",1754346369780,43.35471241,3727.4,3727.3,1e-08]
["bitfinex","ETHUSD",1754346370481,7.39321533,3727.4,3727.3,0.92540001]
["bitfinex","ETHUSD",1754346370673,3.25021533,3727.4,3727.3,0.92540001]
["bitfinex","ETHUSD",1754346370871,3.25021533,3727.4,3727.3,3.6083072]
["bitfinex","ETHUSD",1754346370872,0.25021533,3727.4,3727.3,3.6083072]
["bitfinex","ETHUSD",1754346371214,4.143,3727.4,3727.3,3.6083072]
["bitfinex","ETHUSD",1754346372174,7.143,3727.4,3727.3,0.92540001]
["bitfinex","ETHUSD",1754346372386,10.79007195,3727.4,3727.3,1e-08]
["bitfinex","ETHUSD",1754346373113,10.79007195,3727.4,3727.3,0.92540001]
["bitfinex","ETHUSD",1754346373431,7.39293673,3727.4,3727.3,0.92540001]
["bitfinex","ETHUSD",1754346376620,7.39282936,3727.4,3727.3,0.92540001]
["bitfinex","ETHUSD",1754346378427,0.24982936,3727.4,3727.3,0.92540001]
["bitfinex","ETHUSD",1754346378713,4.2766,3727.4,3727.3,3.6083072]
["bitfinex","ETHUSD",1754346379886,4.2766,3727.4,3727.3,3.6060072]
["bitfinex","ETHUSD",1754346381500,4.2766,3727.4,3727.3,0.92310001]
["bitfinex","ETHUSD",1754346381683,4.2766,3727.4,3727.3,1e-08]
["bitfinex","ETHUSD",1754346383117,4.2766,3727.4,3727.3,0.92310001]
["bitfinex","ETHUSD",1754346383287,4.2766,3727.4,3727.3,3.6060072]
["bitfinex","ETHUSD",1754346387048,4.2766,3727.4,3727.3,4.23511209]
["bitfinex","ETHUSD",1754346387608,4.143,3727.4,3727.3,4.23511209]
["bitfinex","ETHUSD",1754346388245,0.1336,3727.6,3727.5,2.68276324]
["bitfinex","ETHUSD",1754346388443,4.2766,3727.6,3727.5,2.68276324]
["bitfinex","ETHUSD",1754346388641,4.2766,3727.6,3727.5,3.60586324]
["bitfinex","ETHUSD",1754346390751,4.2766,3727.6,3727.5,4.29775077]
["bitfinex","ETHUSD",1754346391340,4.2756,3727.6,3727.5,4.29775077]
["bitfinex","ETHUSD",1754346392282,4.142,3727.6,3727.5,4.29775077]
["bitfinex","ETHUSD",1754346393321,4.142,3727.6,3727.5,3.60586324]
["bitfinex","ETHUSD",1754346394448,4.2756,3727.6,3727.3,1e-08]
["bitfinex","ETHUSD",1754346394643,4.2756,3727.6,3727.3,2.68286305]
["bitfinex","ETHUSD",1754346394827,4.2756,3727.6,3727.4,2.6828268]
["bitfinex","ETHUSD",1754346395363,4.2756,3727.6,3727.5,2.68276324]
["bitfinex","ETHUSD",1754346395729,4.2756,3727.6,3727.5,3.13776324]
["bitfinex","ETHUSD",1754346396243,4.2756,3727.6,3727.5,3.60586324]
["bitfinex","ETHUSD",1754346397029,4.2756,3727.6,3727.3,1e-08]
["bitfinex","ETHUSD",1754346397236,3.6408148,3727.5,3727.3,1e-08]
["bitfinex","ETHUSD",1754346397547,2.96724772,3727.4,3727.3,1e-08]
["bitfinex","ETHUSD",1754346397849,3.67437066,3727.4,3727.3,1e-08]
["bitfinex","ETHUSD",1754346398062,3.92526212,3727.4,3727.3,1e-08]
["bitfinex","ETHUSD",1754346398375,0.25089146,3727.4,3727.3,1e-08]
["bitfinex","ETHUSD",1754346398973,0.25089146,3727.5,3727.3,0.92310001]
["bitfinex","ETHUSD",1754346399272,4.142,3727.6,3727.4,0.9231]
["bitfinex","ETHUSD",1754346399474,0.25095956,3727.5,3727.3,1e-08]
["bitfinex","ETHUSD",1754346399675,0.25095852,3727.4,3727.3,0.45500001]
["bitfinex","ETHUSD",1754346399985,0.25095852,3727.4,3727.3,2.6829072]
["bitfinex","ETHUSD",1754346400315,0.25095852,3727.4,3727.3,0.92310001]
["bitfinex","ETHUSD",1754346400517,6.85708959,3727.4,3727.3,1e-08]
["bitfinex","ETHUSD",1754346400691,7.33108959,3727.4,3727.3,1e-08]
["bitfinex","ETHUSD",1754346400889,7.88108959,3727.4,3727.3,1e-08]
["bitfinex","ETHUSD",1754346402886,6.92308959,3727.4,3727.3,1e-08]
["bitfinex","ETHUSD",1754346403220,7.50608959,3727.4,3727.3,1e-08]
["bitfinex","ETHUSD",1754346403391,7.40708959,3727.4,3727.3,1e-08]
["bitfinex","ETHUSD",1754346404122,6.92308959,3727.4,3727.3,1e-08]
["bitfinex","ETHUSD",1754346404337,7.50608959,3727.4,3727.3,1e-08]
["bitfinex","ETHUSD",1754346404687,6.92308959,3727.4,3727.3,1e-08]
["bitfinex","ETHUSD",1754346405220,7.50608959,3727.4,3727.3,1e-08]
["bitfinex","ETHUSD",1754346405629,11.64808959,3727.4,3727.3,1e-08]
["bitfinex","ETHUSD",1754346408210,11.64812117,3727.4,3727.3,1e-08]
["bitfinex","ETHUSD",1754346408415,41.64812117,3727.4,3727.3,1e-08]
["bitfinex","ETHUSD",1754346411406,43.26112117,3727.4,3727.3,1e-08]
["bitfinex","ETHUSD",1754346411926,37.40712117,3727.4,3727.3,1e-08]
["bitfinex","ETHUSD",1754346412099,41.06512117,3727.4,3727.3,1e-08]
["bitfinex","ETHUSD",1754346413100,11.06512117,3727.4,3727.3,1e-08]
["bitfinex","ETHUSD",1754346414999,11.53232117,3727.4,3727.3,1e-08]
["bitfinex","ETHUSD",1754346415225,11.96962117,3727.4,3727.3,1e-08]
["bitfinex","ETHUSD",1754346416032,11.53232117,3727.4,3727.3,1e-08]
["bitfinex","ETHUSD",1754346416237,11.06512117,3727.4,3727.3,1e-08]
["bitfinex","ETHUSD",1754346416436,11.53232117,3727.4,3727.3,1e-08]
["bitfinex","ETHUSD",1754346416937,11.96962117,3727.4,3727.3,1e-08]
["bitfinex","ETHUSD",1754346417094,11.53232117,3727.4,3727.3,1e-08]
["bitfinex","ETHUSD",1754346417315,41.96962117,3727.4,3727.3,1e-08]
["bitfinex","ETHUSD",1754346418517,41.06512117,3727.4,3727.3,1e-08]
["bitfinex","ETHUSD",1754346419120,41.53232117,3727.4,3727.3,1e-08]
["bitfinex","ETHUSD",1754346419553,41.96962117,3727.4,3727.3,1e-08]
["bitfinex","ETHUSD",1754346421361,13.58262117,3727.4,3727.3,1e-08]
["bitfinex","ETHUSD",1754346421724,43.58262117,3727.4,3727.3,1e-08]
["bitfinex","ETHUSD",1754346423266,43.14532117,3727.4,3727.3,1e-08]
["bitfinex","ETHUSD",1754346423430,41.06512117,3727.4,3727.3,1e-08]
["bitfinex","ETHUSD",1754346424561,41.06512117,3727.4,3727.3,0.45280001]
["bitfinex","ETHUSD",1754346424736,41.06512117,3727.4,3727.3,0.91500001]
["bitfinex","ETHUSD",1754346425639,11.06512117,3727.4,3727.3,0.91500001]
["bitfinex","ETHUSD",1754346426849,10.81413107,3727.4,3727.3,0.91500001]
["bitfinex","ETHUSD",1754346427037,11.06502825,3727.4,3727.3,0.91500001]
["bitfinex","ETHUSD",1754346427229,17.51002825,3727.4,3727.3,1e-08]
["bitfinex","ETHUSD",1754346427428,47.51002825,3727.4,3727.3,1e-08]
["bitfinex","ETHUSD",1754346427765,47.51002825,3727.4,3727.3,0.91500001]
["bitfinex","ETHUSD",1754346427766,13.36802825,3727.4,3727.3,0.91500001]
["bitfinex","ETHUSD",1754346427924,17.51002825,3727.4,3727.3,0.91500001]
["bitfinex","ETHUSD",1754346428542,17.51002825,3727.4,3727.3,1e-08]
["bitfinex","ETHUSD",1754346429931,17.51002825,3727.4,3727.3,0.91500001]
["bitfinex","ETHUSD",1754346430131,17.51029066,3727.4,3727.3,0.91500001]
["bitfinex","ETHUSD",1754346430968,17.50929066,3727.4,3727.3,0.91500001]
["bitfinex","ETHUSD",1754346431462,16.51999481,3727.4,3727.3,0.91500001]
["bitfinex","ETHUSD",1754346432368,17.06999481,3727.4,3727.3,1e-08]
["bitfinex","ETHUSD",1754346432737,47.06999481,3727.4,3727.3,1e-08]
["bitfinex","ETHUSD",1754346433145,47.53746665,3727.4,3727.3,1e-08]
["bitfinex","ETHUSD",1754346433646,47.97476665,3727.4,3727.3,1e-08]
["bitfinex","ETHUSD",1754346433994,50.26812851,3727.4,3727.3,1e-08]
["bitfinex","ETHUSD",1754346434142,50.70542851,3727.4,3727.3,1e-08]
["bitfinex","ETHUSD",1754346435175,20.70542851,3727.4,3727.3,1e-08]
["bitfinex","ETHUSD",1754346435666,50.70542851,3727.4,3727.3,1e-08]
["bitfinex","ETHUSD",1754346438375,50.70542851,3727.4,3726.6,0.4543]
["bitfinex","ETHUSD",1754346438376,0.55,3726.9,3726.5,1e-08]
["bitfinex","ETHUSD",1754346438580,17.64641603,3726.6,3726.5,1e-08]
["bitfinex","ETHUSD",1754346438779,51.58692861,3726.6,3726.5,1e-08]
["bitfinex","ETHUSD",1754346439075,51.58692861,3726.6,3725.6,0.4543]
["bitfinex","ETHUSD",1754346439076,6.23384326,3726.0,3725.6,0.4543]
["bitfinex","ETHUSD",1754346439278,50.86611497,3726.0,3725.6,0.4543]
["bitfinex","ETHUSD",1754346440364,50.86611497,3726.0,3724.5,2.68491424]
["bitfinex","ETHUSD",1754346440551,50.86611497,3726.0,3723.2,2.88765825]
["bitfinex","ETHUSD",1754346440552,3.23413141,3725.6,3725.2,0.4543]
["bitfinex","ETHUSD",1754346440754,44.07256284,3725.6,3724.0,2.68523526]
["bitfinex","ETHUSD",1754346440954,44.27141831,3725.6,3723.8,2.68542262]
["bitfinex","ETHUSD",1754346441307,44.72621831,3725.6,3724.8,0.4543]
["bitfinex","ETHUSD",1754346441455,45.21449178,3725.6,3725.1,0.001]
["bitfinex","ETHUSD",1754346442401,47.75969178,3725.6,3725.3,0.4543]
["bitfinex","ETHUSD",1754346442707,47.75969178,3725.6,3725.5,0.9174]
["bitfinex","ETHUSD",1754346443006,13.83843143,3725.6,3725.5,0.9174]
["bitfinex","ETHUSD",1754346444108,6.69743143,3725.6,3725.5,0.9174]
["bitfinex","ETHUSD",1754346444308,10.83843143,3725.6,3725.5,3.60160346]
["bitfinex","ETHUSD",1754346445321,6.446,3725.6,3725.5,3.60160346]
["bitfinex","ETHUSD",1754346445532,6.5796,3725.6,3725.5,3.60160346]
["bitfinex","ETHUSD",1754346445845,6.5796,3725.6,3725.5,4.49862156]
["bitfinex","ETHUSD",1754346445846,10.7206,3725.6,3725.5,4.49862156]
["bitfinex","ETHUSD",1754346446809,6.5796,3725.6,3725.5,4.49862156]
["bitfinex","ETHUSD",1754346447027,2.68331323,3726.8,3726.1,2.68370819]
["bitfinex","ETHUSD",1754346447228,3.0,3726.6,3726.2,3.60008731]
["bitfinex","ETHUSD",1754346447460,9.12914161,3727.0,3726.4,2.68355517]
["bitfinex","ETHUSD",1754346447461,0.25056865,3726.5,3726.4,2.68355517]
["bitfinex","ETHUSD",1754346447766,4.39156865,3726.5,3726.4,3.59995517]
["bitfinex","ETHUSD",1754346448341,4.39156865,3726.5,3726.4,0.9164]
["bitfinex","ETHUSD",1754346449266,4.39156865,3726.5,3726.1,0.4543]
["bitfinex","ETHUSD",1754346449428,0.68972552,3726.4,3726.1,0.4543]
["bitfinex","ETHUSD",1754346449630,4.141,3726.3,3726.1,0.4621]
["bitfinex","ETHUSD",1754346449828,4.141,3726.3,3726.2,0.9164]
["bitfinex","ETHUSD",1754346450069,4.39158939,3726.3,3726.2,0.9164]
["bitfinex","ETHUSD",1754346450418,4.141,3726.3,3726.2,3.60009921]
["bitfinex","ETHUSD",1754346450670,4.141,3726.3,3726.2,0.9164]
["bitfinex","ETHUSD",1754346451017,4.141,3726.3,3726.2,3.60009921]
["bitfinex","ETHUSD",1754346452054,4.141,3726.3,3726.2,0.9164]
["bitfinex","ETHUSD",1754346452521,4.39160748,3726.3,3726.2,0.9164]
["bitfinex","ETHUSD",1754346452924,4.141,3726.3,3726.2,0.9164]
["bitfinex","ETHUSD",1754346453768,4.141,3726.3,3726.2,0.4543]
["bitfinex","ETHUSD",1754346453769,4.14,3726.3,3726.2,0.4543]
["bitfinex","ETHUSD",1754346454264,2.6835403,3726.5,3726.2,0.9164]
["bitfinex","ETHUSD",1754346454421,4.39061211,3726.4,3726.0,0.4543]
["bitfinex","ETHUSD",1754346454758,4.39061241,3726.3,3726.0,0.4543]
["bitfinex","ETHUSD",1754346455059,0.25061241,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1754346455256,2.93431694,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1754346455557,3.48431694,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1754346456441,3.51786318,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1754346456740,4.64139127,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1754346456950,4.60784503,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1754346459967,7.60784503,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1754346460374,38.06264503,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1754346460667,38.53464503,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1754346460884,37.60784503,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1754346461085,7.60784503,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1754346461267,11.74784503,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1754346461674,11.74784503,3726.2,3726.1,0.4553]
["bitfinex","ETHUSD",1754346461867,11.74784503,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1754346462263,42.67464503,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1754346462505,41.74784503,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1754346462776,44.28764503,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1754346463178,14.28764503,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1754346463590,44.28764503,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1754346465658,44.03703262,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1754346465865,44.28784069,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1754346466302,44.28784345,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1754346466716,43.36104345,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1754346467223,39.22104345,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1754346467535,43.36104345,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1754346468529,43.36106767,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1754346470828,52.7095168,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1754346471433,51.0965168,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1754346472128,51.0965168,3726.2,3726.1,0.9623]
["bitfinex","ETHUSD",1754346472631,46.9565168,3726.2,3726.1,0.9623]
["bitfinex","ETHUSD",1754346472839,51.0965168,3726.2,3726.1,0.9623]
["bitfinex","ETHUSD",1754346473033,51.22803139,3726.2,3726.1,0.9623]
["bitfinex","ETHUSD",1754346473533,51.22803139,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1754346474167,51.68113139,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1754346474330,51.22803139,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1754346474532,51.22803139,3726.2,3726.1,0.4925]
["bitfinex","ETHUSD",1754346474734,51.22803139,3726.2,3726.1,0.9623]
["bitfinex","ETHUSD",1754346474934,57.67503139,3726.2,3726.1,0.9623]
["bitfinex","ETHUSD",1754346476757,57.67703139,3726.2,3726.1,0.9623]
["bitfinex","ETHUSD",1754346477563,27.67703139,3726.2,3726.1,0.4925]
["bitfinex","ETHUSD",1754346478071,57.67703139,3726.2,3726.1,0.4925]
["bitfinex","ETHUSD",1754346478755,18.32858226,3726.2,3726.1,0.4925]
["bitfinex","ETHUSD",1754346478958,17.20505417,3726.2,3726.1,0.9623]
["bitfinex","ETHUSD",1754346479778,13.06505417,3726.2,3726.1,0.9623]
["bitfinex","ETHUSD",1754346479982,17.20405417,3726.2,3726.1,0.9623]
["bitfinex","ETHUSD",1754346480188,13.06505417,3726.2,3726.1,0.9623]
["bitfinex","ETHUSD",1754346480399,17.20405417,3726.2,3726.1,0.9623]
["bitfinex","ETHUSD",1754346481083,9.38353426,3726.2,3726.1,0.9623]
["bitfinex","ETHUSD",1754346481396,13.52253426,3726.2,3726.1,0.9623]
["bitfinex","ETHUSD",1754346481596,10.83883505,3726.2,3726.1,0.9623]
["bitfinex","ETHUSD",1754346481953,13.52253426,3726.2,3726.1,0.9623]
["bitfinex","ETHUSD",1754346482590,10.83883505,3726.2,3726.1,0.9623]
["bitfinex","ETHUSD",1754346483682,13.52253426,3726.2,3726.1,0.9623]
["bitfinex","ETHUSD",1754346484451,10.83883505,3726.2,3726.1,0.9623]
["bitfinex","ETHUSD",1754346487554,13.52253426,3726.2,3726.1,0.4925]
["bitfinex","ETHUSD",1754346488003,13.52253426,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1754346488773,10.83883505,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1754346488956,13.52253426,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1754346489157,13.52253426,3726.2,3726.1,0.4925]
["bitfinex","ETHUSD",1754346489489,13.52253426,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1754346489788,25.21217649,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1754346489992,28.66527649,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1754346491784,28.41444144,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1754346492081,28.66563048,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1754346492491,18.86408135,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1754346492711,18.86408396,3726.2,3726.1,0.4925]
["bitfinex","ETHUSD",1754346493195,18.86406767,3726.2,3726.1,0.9623]
["bitfinex","ETHUSD",1754346493902,18.31406767,3726.2,3726.1,0.9623]
["bitfinex","ETHUSD",1754346494307,18.31406767,3726.2,3726.1,0.4925]
["bitfinex","ETHUSD",1754346494808,18.31406767,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1754346497397,18.31406767,3726.2,3726.1,0.482]
["bitfinex","ETHUSD",1754346497793,18.31406767,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1754346498012,18.31406767,3726.2,3726.1,0.9172]
["bitfinex","ETHUSD",1754346498707,18.31406767,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1754346499622,49.34716767,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1754346499789,49.81996767,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1754346500125,48.86406767,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1754346502815,49.34716767,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1754346503203,49.81996767,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1754346506814,19.81996767,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1754346507331,49.81996767,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1754346509413,44.72506767,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1754346509630,0.25317536,3726.2,3726.1,0.9172]
["bitfinex","ETHUSD",1754346509827,0.23082817,3726.5,3726.4,2.68355517]
["bitfinex","ETHUSD",1754346510139,3.2386,3726.5,3726.4,2.90640488]
["bitfinex","ETHUSD",1754346510339,0.002,3727.0,3726.4,3.19714537]
["bitfinex","ETHUSD",1754346510502,0.002,3727.0,3726.9,2.68319514]
["bitfinex","ETHUSD",1754346510917,4.138,3727.0,3726.9,2.68319514]
["bitfinex","ETHUSD",1754346511426,0.002,3727.0,3726.4,0.29074049]
["bitfinex","ETHUSD",1754346511730,0.1336,3726.7,3726.5,0.29743]
["bitfinex","ETHUSD",1754346512114,4.136,3726.6,3726.5,0.29743]
["bitfinex","ETHUSD",1754346512725,4.136,3726.6,3726.5,2.98091316]
["bitfinex","ETHUSD",1754346513702,0.1336,3726.7,3726.6,2.68341115]
["bitfinex","ETHUSD",1754346513907,4.135,3726.7,3726.6,2.68341115]
["bitfinex","ETHUSD",1754346514227,4.135,3726.7,3726.6,3.24984534]
["bitfinex","ETHUSD",1754346515123,0.1336,3726.9,3726.6,3.24984534]
["bitfinex","ETHUSD",1754346515124,4.2686,3726.9,3726.8,2.68326714]
["bitfinex","ETHUSD",1754346515524,4.2686,3726.9,3726.7,2.6833213]
["bitfinex","ETHUSD",1754346515829,4.135,3726.9,3726.7,2.6833213]
["bitfinex","ETHUSD",1754346516495,4.135,3726.9,3726.6,0.56643419]
["bitfinex","ETHUSD",1754346516691,4.135,3726.9,3726.7,0.33835103]
["bitfinex","ETHUSD",1754346516900,4.135,3726.9,3726.6,0.56643419]
["bitfinex","ETHUSD",1754346517095,0.1336,3726.6,3726.4,2.68354091]
["bitfinex","ETHUSD",1754346517298,4.135,3726.5,3726.4,2.68354091]
["bitfinex","ETHUSD",1754346518990,4.135,3726.5,3726.2,2.6836835]
["bitfinex","ETHUSD",1754346519195,4.135,3726.5,3726.1,2.68476666]
["bitfinex","ETHUSD",1754346519402,4.135,3726.5,3726.1,0.001]
["bitfinex","ETHUSD",1754346519896,0.1336,3726.4,3726.1,0.001]
["bitfinex","ETHUSD",1754346520095,0.1336,3726.4,3726.1,2.6847453]
["bitfinex","ETHUSD",1754346520290,0.1336,3726.4,3726.2,0.26857453]
["bitfinex","ETHUSD",1754346521406,0.1336,3726.4,3726.2,2.95222579]
["bitfinex","ETHUSD",1754346521596,4.135,3726.5,3726.2,0.26857453]
["bitfinex","ETHUSD",1754346521992,0.002,3726.9,3726.2,0.26857453]
["bitfinex","ETHUSD",1754346522300,4.134,3726.8,3726.7,2.68333914]
["bitfinex","ETHUSD",1754346522609,4.134,3726.8,3726.7,2.95167305]
["bitfinex","ETHUSD",1754346523212,0.002,3727.1,3727.0,2.68312315]
["bitfinex","ETHUSD",1754346523535,0.002,3727.6,3727.1,2.68299289]
["bitfinex","ETHUSD",1754346523719,0.002,3727.6,3727.5,2.68276324]
["bitfinex","ETHUSD",1754346523925,0.002,3727.6,3727.5,2.7027713]
["bitfinex","ETHUSD",1754346524128,0.002,3727.6,3727.5,4.42446812]
["bitfinex","ETHUSD",1754346525037,0.002,3727.6,3727.5,2.68276324]
["bitfinex","ETHUSD",1754346526224,0.002,3727.6,3727.5,2.7027713]
["bitfinex","ETHUSD",1754346527206,0.002,3727.6,3727.5,2.68276324]
["bitfinex","ETHUSD",1754346527540,0.002,3727.6,3727.5,2.7027713]
["bitfinex","ETHUSD",1754346527836,0.002,3727.6,3727.5,2.68276324]
["bitfinex","ETHUSD",1754346528132,0.002,3727.6,3727.5,3.2193293]
["bitfinex","ETHUSD",1754346531011,0.002,3727.6,3727.5,3.23933736]
["bitfinex","ETHUSD",1754346531515,0.002,3727.6,3727.5,3.2193293]
["bitfinex","ETHUSD",1754346532117,0.002,3727.6,3727.5,3.37293736]
["bitfinex","ETHUSD",1754346534862,0.002,3727.6,3727.5,3.3529293]
["bitfinex","ETHUSD",1754346535915,0.002,3727.6,3727.5,7.4849293]
["bitfinex","ETHUSD",1754346538341,0.002,3727.6,3727.5,3.3529293]
["bitfinex","ETHUSD",1754346538658,0.484,3727.6,3727.5,3.2193293]
["bitfinex","ETHUSD",1754346538822,0.9588,3727.6,3727.5,3.2193293]
["bitfinex","ETHUSD",1754346540334,0.002,3727.6,3727.5,3.2193293]
["bitfinex","ETHUSD",1754346540662,0.002,3727.6,3727.5,3.23933736]
["bitfinex","ETHUSD",1754346541034,1e-08,3727.6,3727.5,6.23933736]
["bitfinex","ETHUSD",1754346541347,1e-08,3727.6,3727.5,6.2193293]
["bitfinex","ETHUSD",1754346542223,0.002,3728.2,3728.1,2.68233148]
["bitfinex","ETHUSD",1754346542422,0.002,3728.2,3728.1,6.81333148]
["bitfinex","ETHUSD",1754346542656,0.002,3728.2,3728.1,6.94693148]
["bitfinex","ETHUSD",1754346543269,0.484,3728.2,3728.1,6.94693148]
["bitfinex","ETHUSD",1754346543424,0.002,3728.2,3728.1,6.94693148]
["bitfinex","ETHUSD",1754346543630,0.002,3728.4,3728.3,2.68218759]
["bitfinex","ETHUSD",1754346543860,0.002,3728.4,3728.3,2.70218126]
["bitfinex","ETHUSD",1754346544164,0.002,3728.4,3728.3,2.83578126]
["bitfinex","ETHUSD",1754346544455,1e-08,3728.6,3728.5,2.68204371]
["bitfinex","ETHUSD",1754346544664,1e-08,3728.8,3728.7,2.68189985]
["bitfinex","ETHUSD",1754346544866,1e-08,3728.8,3728.7,3.76699321]
["bitfinex","ETHUSD",1754346545175,0.95680001,3728.8,3728.7,7.89799321]
["bitfinex","ETHUSD",1754346545924,0.95680001,3728.8,3728.7,3.76699321]
["bitfinex","ETHUSD",1754346547255,0.95680001,3728.8,3728.7,2.81549985]
["bitfinex","ETHUSD",1754346547458,0.95680001,3728.8,3728.7,2.68189985]
["bitfinex","ETHUSD",1754346554936,0.95680001,3728.8,3728.3,2.68214311]
["bitfinex","ETHUSD",1754346555142,0.9568,3728.7,3728.3,2.68212695]
["bitfinex","ETHUSD",1754346555344,4.129,3728.6,3728.3,2.68212695]
["bitfinex","ETHUSD",1754346555544,0.9568,3728.5,3728.3,2.68212695]
["bitfinex","ETHUSD",1754346555873,0.1336,3728.3,3728.2,2.68223424]
["bitfinex","ETHUSD",1754346556071,1.0904,3728.3,3728.2,2.68223424]
["bitfinex","ETHUSD",1754346559038,1.61234,3728.3,3727.1,0.001]
["bitfinex","ETHUSD",1754346559240,0.1336,3727.7,3727.4,2.68277932]
["bitfinex","ETHUSD",1754346559434,4.129,3727.8,3727.1,0.001]
["bitfinex","ETHUSD",1754346559681,2.68297918,3727.2,3727.1,0.001]
["bitfinex","ETHUSD",1754346559841,7.0936371,3727.2,3727.1,0.001]
["bitfinex","ETHUSD",1754346560171,2.68311634,3727.1,3726.7,0.001]
["bitfinex","ETHUSD",1754346560368,3.63031634,3727.1,3726.7,0.001]
["bitfinex","ETHUSD",1754346560670,3.63033451,3727.0,3726.7,0.001]
["bitfinex","ETHUSD",1754346560858,2.68320041,3726.9,3726.7,0.001]
["bitfinex","ETHUSD",1754346561060,2.68326714,3726.8,3726.7,0.001]
["bitfinex","ETHUSD",1754346561275,3.63046714,3726.8,3726.7,0.001]
["bitfinex","ETHUSD",1754346562075,7.18046714,3726.8,3726.7,0.001]
["bitfinex","ETHUSD",1754346562272,48.58246854,3726.8,3726.7,0.001]
["bitfinex","ETHUSD",1754346562473,6.63046714,3726.8,3726.7,0.001]
["bitfinex","ETHUSD",1754346562672,7.68269223,3726.8,3726.7,0.001]
["bitfinex","ETHUSD",1754346563375,4.99942509,3726.8,3726.7,0.001]
["bitfinex","ETHUSD",1754346563574,5.0772,3726.8,3726.7,0.001]
["bitfinex","ETHUSD",1754346563778,5.0772,3726.8,3726.7,2.68433914]
["bitfinex","ETHUSD",1754346563975,0.13181841,3727.4,3726.8,2.68326542]
["bitfinex","ETHUSD",1754346564176,0.4807,3727.1,3726.9,2.6831622]
["bitfinex","ETHUSD",1754346564337,0.9472,3727.0,3726.9,2.6831622]
["bitfinex","ETHUSD",1754346564769,4.13,3727.1,3727.0,2.68312315]
["bitfinex","ETHUSD",1754346564946,3.0,3727.9,3726.8,2.68320073]
["bitfinex","ETHUSD",1754346565150,2.68226432,3728.2,3726.8,2.68326714]
["bitfinex","ETHUSD",1754346565151,3.0,3727.7,3726.8,2.68326714]
["bitfinex","ETHUSD",1754346565547,0.9472,3727.6,3727.1,2.68303081]
["bitfinex","ETHUSD",1754346565746,0.4807,3727.6,3726.7,0.001]
["bitfinex","ETHUSD",1754346565976,4.13,3727.5,3727.4,2.68283522]
["bitfinex","ETHUSD",1754346566179,0.4665,3727.8,3727.7,2.6826193]
["bitfinex","ETHUSD",1754346566342,4.5965,3727.8,3727.7,2.6826193]
["bitfinex","ETHUSD",1754346566538,5.0772,3727.8,3727.7,2.6826193]
["bitfinex","ETHUSD",1754346567073,4.6107,3727.8,3727.7,2.6826193]
["bitfinex","ETHUSD",1754346567476,5.0772,3727.8,3727.7,2.6826193]
["bitfinex","ETHUSD",1754346568185,4.13,3727.8,3727.7,2.6826193]
["bitfinex","ETHUSD",1754346568679,4.6107,3727.8,3727.7,2.6826193]
["bitfinex","ETHUSD",1754346569497,4.13,3727.8,3727.7,2.6826193]
["bitfinex","ETHUSD",1754346569981,6.9217,3728.5,3728.4,2.68211565]
["bitfinex","ETHUSD",1754346570179,11.0517,3728.5,3728.3,2.68216136]
["bitfinex","ETHUSD",1754346570483,0.4807,3728.4,3728.3,2.68216136]
["bitfinex","ETHUSD",1754346570782,0.9472,3728.4,3728.3,2.68216136]
["bitfinex","ETHUSD",1754346572752,0.4807,3728.4,3728.3,2.68216136]
["bitfinex","ETHUSD",1754346573576,10.571,3728.5,3728.4,2.68211565]
["bitfinex","ETHUSD",1754346573954,11.0517,3728.5,3728.4,2.68211565]
["bitfinex","ETHUSD",1754346574181,11.5182,3728.5,3728.4,2.68211565]
["bitfinex","ETHUSD",1754346574681,0.1336,3728.4,3728.3,2.68217538]
["bitfinex","ETHUSD",1754346574882,1.0808,3728.4,3728.3,2.68217538]
["bitfinex","ETHUSD",1754346575296,1.0808,3728.4,3728.2,2.68224366]
["bitfinex","ETHUSD",1754346575472,0.9472,3728.3,3728.2,2.68224366]
["bitfinex","ETHUSD",1754346576608,0.9472,3728.3,3727.7,0.53653258]
["bitfinex","ETHUSD",1754346576809,0.9472,3728.3,3728.0,2.68235409]
["bitfinex","ETHUSD",1754346576810,4.6107,3728.2,3728.0,2.68235409]
["bitfinex","ETHUSD",1754346577111,0.9472,3728.1,3728.0,2.68235409]
["bitfinex","ETHUSD",1754346577707,0.9472,3728.1,3727.8,2.68254734]
["bitfinex","ETHUSD",1754346577873,1.0808,3728.0,3727.9,2.68247538]
["bitfinex","ETHUSD",1754346578787,1.0808,3728.0,3727.4,0.1336]
["bitfinex","ETHUSD",1754346578970,4.6097,3727.9,3727.8,2.68252703]
["bitfinex","ETHUSD",1754346579301,5.0762,3727.9,3727.8,2.68252703]
["bitfinex","ETHUSD",1754346581190,4.6097,3727.9,3727.8,2.68252703]
["bitfinex","ETHUSD",1754346583294,5.0762,3727.9,3727.8,2.68252703]
["bitfinex","ETHUSD",1754346583809,5.0762,3727.9,3727.0,0.001]
["bitfinex","ETHUSD",1754346584005,0.9472,3727.8,3727.7,2.68261049]
["bitfinex","ETHUSD",1754346584313,0.1336,3727.6,3727.0,0.1346]
["bitfinex","ETHUSD",1754346584510,0.6001,3727.6,3727.5,2.68269687]
["bitfinex","ETHUSD",1754346584809,4.7291,3727.6,3727.5,2.68269687]
["bitfinex","ETHUSD",1754346585011,4.7291,3727.6,3727.4,2.68283302]
["bitfinex","ETHUSD",1754346585203,0.9472,3727.5,3727.4,2.68283302]
["bitfinex","ETHUSD",1754346586001,0.9472,3727.5,3727.3,2.68289711]
["bitfinex","ETHUSD",1754346586182,5.0762,3727.4,3727.3,2.68289711]
["bitfinex","ETHUSD",1754346588780,5.0762,3727.4,3727.3,2.68290719]
["bitfinex","ETHUSD",1754346590519,5.0762,3727.4,3727.2,2.68295344]
["bitfinex","ETHUSD",1754346590818,0.8992,3727.3,3727.2,2.68295344]
["bitfinex","ETHUSD",1754346592680,0.8992,3727.3,3727.0,0.001]
["bitfinex","ETHUSD",1754346592880,5.1618,3727.2,3727.0,0.001]
["bitfinex","ETHUSD",1754346593307,3.58225116,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1754346596814,0.4661,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1754346597017,4.129,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1754346597422,7.27815116,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1754346597626,5.0282,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1754346597831,7.71125116,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1754346598588,5.0282,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1754346598818,4.5951,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1754346599195,4.129,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1754346599504,4.129,3727.1,3727.0,2.68412315]
["bitfinex","ETHUSD",1754346599786,4.129,3727.1,3727.0,3.22096192]
["bitfinex","ETHUSD",1754346599982,4.129,3727.1,3727.0,0.53783877]
["bitfinex","ETHUSD",1754346600394,4.129,3727.1,3727.0,3.22096192]
["bitfinex","ETHUSD",1754346600581,0.1336,3727.2,3727.0,3.22096192]
["bitfinex","ETHUSD",1754346600582,0.1336,3727.2,3727.1,2.68305116]
["bitfinex","ETHUSD",1754346600787,3.0,3728.4,3727.1,2.68305116]
["bitfinex","ETHUSD",1754346600788,6.9071,3728.5,3727.8,2.68253108]
["bitfinex","ETHUSD",1754346601008,0.1336,3728.1,3728.0,2.68240343]
["bitfinex","ETHUSD",1754346601398,6.441,3728.5,3728.1,2.68230716]
["bitfinex","ETHUSD",1754346601593,0.1336,3728.3,3728.1,2.68230716]
["bitfinex","ETHUSD",1754346601808,4.129,3728.2,3728.1,2.68230716]
["bitfinex","ETHUSD",1754346602019,6.441,3728.5,3728.0,0.26824034]
["bitfinex","ETHUSD",1754346602020,6.441,3728.5,3728.4,2.68211565]
["bitfinex","ETHUSD",1754346602220,10.57,3728.5,3728.3,2.68216511]
["bitfinex","ETHUSD",1754346602387,10.57,3728.5,3728.1,2.68233148]
["bitfinex","ETHUSD",1754346602716,10.57,3728.5,3728.4,2.68211565]
["bitfinex","ETHUSD",1754346603322,11.4692,3728.5,3728.0,0.1336]
["bitfinex","ETHUSD",1754346603491,11.4692,3728.5,3727.9,2.68242094]
["bitfinex","ETHUSD",1754346603492,1.0328,3728.4,3727.9,2.68242094]
["bitfinex","ETHUSD",1754346603687,5.0282,3728.3,3728.0,2.68238052]
["bitfinex","ETHUSD",1754346603888,0.8992,3728.2,3728.0,2.68238052]
["bitfinex","ETHUSD",1754346604203,4.129,3728.1,3728.0,3.23223791]
["bitfinex","ETHUSD",1754346604407,0.1336,3728.4,3728.3,2.68218759]
["bitfinex","ETHUSD",1754346604611,4.2626,3728.4,3728.3,2.68218759]
["bitfinex","ETHUSD",1754346604809,0.1336,3728.4,3728.3,2.68218759]
["bitfinex","ETHUSD",1754346605009,6.441,3728.5,3728.0,0.54985739]
["bitfinex","ETHUSD",1754346605010,6.441,3728.5,3728.4,2.68211565]
["bitfinex","ETHUSD",1754346605221,10.57,3728.5,3728.4,3.21855254]
["bitfinex","ETHUSD",1754346606231,10.57,3728.5,3728.4,2.68211565]
["bitfinex","ETHUSD",1754346607445,11.0361,3728.5,3728.3,2.6821842]
["bitfinex","ETHUSD",1754346607748,10.57,3728.5,3728.3,2.6821842]
["bitfinex","ETHUSD",1754346608037,10.57,3728.5,3728.1,2.68233148]
["bitfinex","ETHUSD",1754346608215,10.57,3728.5,3728.1,2.96392463]
["bitfinex","ETHUSD",1754346608411,11.0361,3728.5,3728.1,2.96392463]
["bitfinex","ETHUSD",1754346608625,10.57,3728.5,3728.4,2.68211565]
["bitfinex","ETHUSD",1754346608826,6.441,3728.5,3728.4,2.68211565]
["bitfinex","ETHUSD",1754346609038,10.569,3728.5,3728.4,2.68211565]
["bitfinex","ETHUSD",1754346609546,4.128,3728.5,3728.4,2.68211565]
["bitfinex","ETHUSD",1754346610049,0.002,3728.6,3728.5,2.68204371]
["bitfinex","ETHUSD",1754346610410,1e-08,3728.8,3728.7,2.68189985]
["bitfinex","ETHUSD",1754346610612,1e-08,3728.8,3728.7,5.83548633]
["bitfinex","ETHUSD",1754346610811,1e-08,3728.8,3728.7,6.36799985]
["bitfinex","ETHUSD",1754346611156,0.002,3730.0,3729.9,2.68103702]
["bitfinex","ETHUSD",1754346611354,4.13,3730.0,3729.9,2.94914072]
["bitfinex","ETHUSD",1754346612442,5.0292,3730.0,3729.8,0.1336]
["bitfinex","ETHUSD",1754346612745,0.8992,3729.9,3729.6,0.1336]
["bitfinex","ETHUSD",1754346613125,0.4661,3729.9,3729.8,2.6811089]
["bitfinex","ETHUSD",1754346613645,4.13,3730.0,3729.6,2.81483907]
["bitfinex","ETHUSD",1754346613841,4.13,3730.0,3729.8,2.68104717]
["bitfinex","ETHUSD",1754346614030,0.4661,3729.9,3729.4,2.68138925]
["bitfinex","ETHUSD",1754346614222,1.0328,3729.9,3729.7,2.6811798]
["bitfinex","ETHUSD",1754346614539,0.8992,3729.8,3729.2,0.1336]
["bitfinex","ETHUSD",1754346614716,0.1336,3729.5,3728.9,0.1336]
["bitfinex","ETHUSD",1754346614918,0.1336,3729.3,3728.6,0.1336]
["bitfinex","ETHUSD",1754346615131,0.1336,3728.9,3728.2,0.1336]
["bitfinex","ETHUSD",1754346615307,4.126,3728.8,3728.6,2.68196887]
["bitfinex","ETHUSD",1754346615509,0.8992,3728.7,3726.8,2.68319677]
["bitfinex","ETHUSD",1754346615715,0.8992,3728.6,3728.2,2.6822555]
["bitfinex","ETHUSD",1754346615937,5.0252,3728.5,3728.0,2.81597948]
["bitfinex","ETHUSD",1754346616137,0.8992,3728.4,3728.2,2.68219902]
["bitfinex","ETHUSD",1754346616341,4.126,3728.5,3728.2,2.68219902]
["bitfinex","ETHUSD",1754346616543,0.8992,3728.3,3727.8,2.68247854]
["bitfinex","ETHUSD",1754346616720,4.126,3728.2,3727.8,2.81607854]
["bitfinex","ETHUSD",1754346616924,4.6065,3728.1,3728.0,2.68234838]
["bitfinex","ETHUSD",1754346617564,4.6065,3728.1,3727.9,2.68245528]
["bitfinex","ETHUSD",1754346617715,0.4805,3728.0,3727.7,2.68255453]
["bitfinex","ETHUSD",1754346617914,0.9264,3727.9,3727.7,2.68255453]
["bitfinex","ETHUSD",1754346618108,4.126,3727.8,3727.7,2.68255453]
["bitfinex","ETHUSD",1754346618345,4.6065,3727.8,3727.7,2.68255453]
["bitfinex","ETHUSD",1754346618553,4.126,3727.8,3727.7,2.68255453]
["bitfinex","ETHUSD",1754346619237,4.6065,3727.8,3727.6,0.1336]
["bitfinex","ETHUSD",1754346619420,4.6065,3727.8,3727.7,2.6826193]
["bitfinex","ETHUSD",1754346620521,4.126,3727.8,3727.7,3.21915215]
["bitfinex","ETHUSD",1754346620949,0.1336,3728.2,3728.1,2.68233148]
["bitfinex","ETHUSD",1754346621116,0.4805,3728.9,3728.4,2.68206279]
["bitfinex","ETHUSD",1754346621316,0.1336,3728.5,3728.4,2.68206279]
["bitfinex","ETHUSD",1754346621512,4.2596,3728.5,3728.4,2.68206279]
["bitfinex","ETHUSD",1754346621716,4.7401,3728.5,3728.4,2.68206279]
["bitfinex","ETHUSD",1754346622756,0.4805,3728.9,3728.8,2.68182793]
["bitfinex","ETHUSD",1754346622968,4.6065,3728.9,3728.8,2.68182793]
["bitfinex","ETHUSD",1754346623322,5.0524,3728.9,3728.8,2.68182793]
["bitfinex","ETHUSD",1754346623728,4.126,3728.9,3728.8,2.68182793]
["bitfinex","ETHUSD",1754346624321,0.1336,3728.8,3728.2,0.1336]
["bitfinex","ETHUSD",1754346624528,0.9264,3728.7,3728.2,2.68223722]
["bitfinex","ETHUSD",1754346624722,0.1336,3728.4,3727.8,0.1336]
["bitfinex","ETHUSD",1754346624924,5.0524,3728.3,3727.9,2.68242491]
["bitfinex","ETHUSD",1754346625168,0.9264,3728.2,3727.9,2.68242491]
["bitfinex","ETHUSD",1754346625372,0.9264,3728.1,3727.9,2.68242491]
["bitfinex","ETHUSD",1754346625549,4.126,3728.0,3727.9,2.68242491]
["bitfinex","ETHUSD",1754346626446,5.0524,3728.0,3727.9,2.68242491]
["bitfinex","ETHUSD",1754346627251,4.6065,3728.0,3727.9,2.68242491]
["bitfinex","ETHUSD",1754346627748,4.126,3728.0,3727.9,2.68242491]
["bitfinex","ETHUSD",1754346627949,0.6141,3728.4,3728.3,2.68218759]
["bitfinex","ETHUSD",1754346628122,4.2596,3728.4,3728.3,2.68218759]
["bitfinex","ETHUSD",1754346628323,5.186,3728.4,3728.0,2.68234452]
["bitfinex","ETHUSD",1754346628656,0.9264,3728.3,3728.0,2.68234452]
["bitfinex","ETHUSD",1754346628842,0.9264,3728.2,3727.9,2.68245082]
["bitfinex","ETHUSD",1754346629042,0.9264,3728.2,3727.8,0.1336]
["bitfinex","ETHUSD",1754346629043,4.126,3728.1,3727.8,0.1336]
["bitfinex","ETHUSD",1754346629242,0.9264,3728.0,3727.8,0.1336]
["bitfinex","ETHUSD",1754346629645,4.126,3728.1,3727.7,2.68261848]
["bitfinex","ETHUSD",1754346629847,0.9264,3727.9,3727.6,2.68367035]
["bitfinex","ETHUSD",1754346630047,4.126,3727.8,3727.6,0.001]
["bitfinex","ETHUSD",1754346630224,5.0524,3727.8,3727.6,0.001]
["bitfinex","ETHUSD",1754346630428,4.126,3727.8,3727.7,2.6826193]
["bitfinex","ETHUSD",1754346630756,4.6065,3727.8,3727.6,0.001]
["bitfinex","ETHUSD",1754346631059,4.126,3727.8,3727.6,0.001]
["bitfinex","ETHUSD",1754346631560,0.4805,3728.5,3727.9,2.68247538]
["bitfinex","ETHUSD",1754346631760,4.126,3728.4,3727.6,0.02099932]
["bitfinex","ETHUSD",1754346631959,4.6065,3728.4,3727.6,0.02099932]
["bitfinex","ETHUSD",1754346632340,4.6065,3728.4,3728.1,2.68227274]
["bitfinex","ETHUSD",1754346632549,4.126,3728.4,3728.2,2.68219817]
["bitfinex","ETHUSD",1754346632754,4.6065,3728.4,3728.2,2.68219817]
["bitfinex","ETHUSD",1754346632949,0.4805,3728.3,3728.2,2.68219817]
["bitfinex","ETHUSD",1754346633260,0.9264,3728.3,3727.6,0.001]
["bitfinex","ETHUSD",1754346633448,0.9264,3728.3,3727.9,2.68245127]
["bitfinex","ETHUSD",1754346633657,0.9264,3728.2,3727.9,2.68242997]
["bitfinex","ETHUSD",1754346633828,4.126,3728.1,3727.9,2.68242997]
["bitfinex","ETHUSD",1754346634026,0.9264,3728.0,3727.9,2.68242997]
["bitfinex","ETHUSD",1754346634685,0.9264,3728.0,3727.6,0.001]
["bitfinex","ETHUSD",1754346634832,0.9264,3727.9,3727.6,0.001]
["bitfinex","ETHUSD",1754346635031,4.126,3727.8,3727.7,2.6826193]
["bitfinex","ETHUSD",1754346635238,5.0524,3727.8,3727.7,2.6826193]
["bitfinex","ETHUSD",1754346635990,0.4805,3728.3,3728.2,2.68225953]
["bitfinex","ETHUSD",1754346636142,4.6065,3728.3,3728.2,2.68225953]
["bitfinex","ETHUSD",1754346636343,5.0524,3728.3,3728.2,2.68225953]
["bitfinex","ETHUSD",1754346638869,4.6065,3728.3,3728.2,2.68225953]
["bitfinex","ETHUSD",1754346639898,5.0524,3728.3,3728.2,2.68225953]
["bitfinex","ETHUSD",1754346642596,0.4805,3728.8,3728.7,2.68189985]
["bitfinex","ETHUSD",1754346642888,5.0524,3728.8,3728.7,2.68189985]
["bitfinex","ETHUSD",1754346643045,0.1336,3728.7,3728.0,2.68237664]
["bitfinex","ETHUSD",1754346643248,5.0524,3728.6,3728.5,2.68203027]
["bitfinex","ETHUSD",1754346643847,4.2596,3728.6,3728.5,2.68203027]
["bitfinex","ETHUSD",1754346645890,4.126,3728.6,3728.5,2.68203027]
["bitfinex","ETHUSD",1754346646072,4.126,3728.6,3728.5,3.35404495]
["bitfinex","ETHUSD",1754346646382,0.1336,3729.1,3728.9,2.68175601]
["bitfinex","ETHUSD",1754346646589,5.0574,3729.0,3728.3,2.68218325]
["bitfinex","ETHUSD",1754346646786,0.9324,3728.9,3728.0,2.68234742]
["bitfinex","ETHUSD",1754346646978,0.4624,3728.9,3728.7,2.68185993]
["bitfinex","ETHUSD",1754346647171,0.4624,3728.9,3727.6,4.126]
["bitfinex","ETHUSD",1754346647172,0.9324,3728.8,3728.6,2.68192789]
["bitfinex","ETHUSD",1754346647363,4.125,3728.7,3728.6,2.68192789]
["bitfinex","ETHUSD",1754346647564,5.0574,3728.7,3728.6,2.68192789]
["bitfinex","ETHUSD",1754346647747,4.125,3728.7,3728.6,2.68192789]
["bitfinex","ETHUSD",1754346648150,4.595,3728.7,3728.6,2.68192789]
["bitfinex","ETHUSD",1754346648385,5.0574,3728.7,3727.7,0.53662958]
["bitfinex","ETHUSD",1754346648588,0.9324,3728.6,3728.2,2.68220977]
["bitfinex","ETHUSD",1754346648786,0.9324,3728.5,3728.2,2.68220977]
["bitfinex","ETHUSD",1754346649090,4.125,3728.4,3727.6,0.001]
["bitfinex","ETHUSD",1754346649385,5.0574,3728.4,3728.1,2.68230478]
["bitfinex","ETHUSD",1754346649573,0.47,3728.3,3728.1,2.68230478]
["bitfinex","ETHUSD",1754346649772,0.47,3728.3,3727.7,2.6825527]
["bitfinex","ETHUSD",1754346649985,0.4624,3728.2,3728.0,2.68238921]
["bitfinex","ETHUSD",1754346650148,5.0574,3728.1,3728.0,2.68238921]
["bitfinex","ETHUSD",1754346651902,4.125,3728.1,3728.0,2.68238921]
["bitfinex","ETHUSD",1754346652805,4.125,3728.1,3728.0,3.22088201]
["bitfinex","ETHUSD",1754346653608,0.002,3729.2,3728.0,0.5384928]
["bitfinex","ETHUSD",1754346653790,4.125,3729.1,3728.9,2.68168663]
["bitfinex","ETHUSD",1754346654020,0.9324,3729.0,3728.7,2.68188591]
["bitfinex","ETHUSD",1754346654159,0.9324,3729.0,3727.8,2.68253811]
["bitfinex","ETHUSD",1754346654160,0.9324,3729.0,3728.8,2.68178489]
["bitfinex","ETHUSD",1754346654358,0.47,3728.9,3728.8,2.68178489]
["bitfinex","ETHUSD",1754346654558,0.9324,3728.9,3728.7,2.68189283]
["bitfinex","ETHUSD",1754346654786,4.125,3728.8,3728.7,2.68189283]
["bitfinex","ETHUSD",1754346654999,5.0574,3728.8,3728.4,2.68210513]
["bitfinex","ETHUSD",1754346655201,0.9324,3728.7,3727.6,0.001]
["bitfinex","ETHUSD",1754346655406,0.9324,3728.7,3728.6,2.68197178]
["bitfinex","ETHUSD",1754346655558,0.9324,3728.7,3728.5,2.6820195]
["bitfinex","ETHUSD",1754346655762,0.47,3728.6,3728.5,2.6820195]
["bitfinex","ETHUSD",1754346655979,0.9324,3728.6,3728.5,2.6820195]
["bitfinex","ETHUSD",1754346656495,1.066,3728.6,3728.5,2.6820195]
["bitfinex","ETHUSD",1754346656994,1.066,3728.6,3728.4,2.68211179]
["bitfinex","ETHUSD",1754346657192,5.0574,3728.5,3727.3,0.001]
["bitfinex","ETHUSD",1754346657382,0.1336,3728.2,3728.0,2.68239334]
["bitfinex","ETHUSD",1754346657579,4.125,3728.1,3728.0,2.68239334]
["bitfinex","ETHUSD",1754346657990,5.0574,3728.1,3728.0,2.68239334]
["bitfinex","ETHUSD",1754346658958,4.595,3728.1,3728.0,2.68239334]
["bitfinex","ETHUSD",1754346659165,4.125,3728.1,3728.0,2.68239334]
["bitfinex","ETHUSD",1754346659476,4.595,3728.1,3728.0,2.68239334]
["bitfinex","ETHUSD",1754346659684,5.0574,3728.1,3728.0,2.68239334]
["bitfinex","ETHUSD",1754346659996,4.124,3728.2,3728.0,3.21888394]
["bitfinex","ETHUSD",1754346660196,0.47,3729.3,3728.0,3.21888394]
["bitfinex","ETHUSD",1754346660407,6.9024,3729.5,3729.0,2.68168409]
["bitfinex","ETHUSD",1754346660408,4.124,3729.1,3729.0,2.68168409]
["bitfinex","ETHUSD",1754346662892,5.0564,3729.1,3729.0,2.68168409]
["bitfinex","ETHUSD",1754346663586,4.124,3729.1,3729.0,2.68168409]
["bitfinex","ETHUSD",1754346663786,4.124,3729.1,3729.0,3.48620614]
["bitfinex","ETHUSD",1754346665472,0.002,3729.6,3729.1,2.68161218]
["bitfinex","ETHUSD",1754346665707,0.002,3729.6,3729.1,2.70159147]
["bitfinex","ETHUSD",1754346666005,4.124,3729.4,3729.1,2.70159147]
["bitfinex","ETHUSD",1754346666211,4.124,3729.4,3729.1,2.68161218]
["bitfinex","ETHUSD",1754346666370,4.124,3729.4,3729.1,3.83474765]
["bitfinex","ETHUSD",1754346666809,0.002,3729.6,3729.1,3.83474765]
["bitfinex","ETHUSD",1754346667209,1e-08,3729.2,3729.1,3.83474765]
["bitfinex","ETHUSD",1754346667396,1e-08,3729.2,3729.1,3.83724765]
["bitfinex","ETHUSD",1754346667597,1e-08,3729.2,3729.1,3.85722694]
["bitfinex","ETHUSD",1754346668005,0.002,3730.3,3729.9,2.68103702]
["bitfinex","ETHUSD",1754346668315,0.002,3730.3,3729.9,2.94914072]
["bitfinex","ETHUSD",1754346669815,0.002,3730.3,3729.9,3.08274072]
["bitfinex","ETHUSD",1754346670229,1e-08,3730.4,3730.3,2.68074953]
["bitfinex","ETHUSD",1754346670431,1e-08,3730.4,3730.3,7.37370725]
["bitfinex","ETHUSD",1754346670731,1e-08,3730.4,3730.3,7.48984953]
["bitfinex","ETHUSD",1754346670880,1e-08,3730.4,3730.3,11.77500728]
["bitfinex","ETHUSD",1754346671081,1e-08,3731.1,3731.0,2.68024658]
["bitfinex","ETHUSD",1754346671304,1e-08,3731.1,3731.0,6.80324658]
["bitfinex","ETHUSD",1754346671497,1e-08,3731.1,3731.0,6.80574658]
["bitfinex","ETHUSD",1754346671917,1e-08,3731.5,3731.4,2.67995926]
["bitfinex","ETHUSD",1754346672122,1e-08,3731.5,3731.4,10.77349316]
["bitfinex","ETHUSD",1754346672284,1e-08,3731.5,3731.4,10.75605519]
["bitfinex","ETHUSD",1754346674492,1e-08,3731.5,3731.4,10.86335119]
["bitfinex","ETHUSD",1754346676244,0.002,3732.7,3732.4,2.67924123]
["bitfinex","ETHUSD",1754346676458,0.002,3732.7,3732.4,6.80024123]
["bitfinex","ETHUSD",1754346676734,0.002,3732.7,3732.4,6.93384123]
["bitfinex","ETHUSD",1754346677098,1e-08,3732.5,3732.4,10.48384123]
["bitfinex","ETHUSD",1754346677322,0.002,3732.7,3732.4,10.48384123]
["bitfinex","ETHUSD",1754346677323,1e-08,3732.7,3732.6,6.22909767]
["bitfinex","ETHUSD",1754346677523,1e-08,3732.7,3732.6,11.91684032]
["bitfinex","ETHUSD",1754346677695,1e-08,3732.7,3732.6,12.05044032]
["bitfinex","ETHUSD",1754346677896,1e-08,3732.7,3732.6,12.05294032]
["bitfinex","ETHUSD",1754346678196,0.4615,3733.8,3733.6,2.67838011]
["bitfinex","ETHUSD",1754346678527,0.4615,3733.8,3733.7,2.67830838]
["bitfinex","ETHUSD",1754346678932,2.67667508,3736.0,3733.5,2.67845185]
["bitfinex","ETHUSD",1754346679136,2.67778936,3734.5,3733.7,2.81188244]
["bitfinex","ETHUSD",1754346679324,0.1336,3734.2,3733.7,0.1336]
["bitfinex","ETHUSD",1754346679499,0.4615,3734.1,3733.7,2.81190305]
["bitfinex","ETHUSD",1754346679897,0.4615,3734.1,3733.7,0.1336]
["bitfinex","ETHUSD",1754346680108,0.4697,3734.0,3733.5,0.1336]
["bitfinex","ETHUSD",1754346680343,0.9312,3733.9,3733.8,2.67821268]
["bitfinex","ETHUSD",1754346680643,0.9312,3733.9,3733.7,0.1336]
["bitfinex","ETHUSD",1754346680855,0.9312,3733.8,3733.6,2.67837938]
["bitfinex","ETHUSD",1754346681031,0.9312,3733.7,3732.6,1.56674265]
["bitfinex","ETHUSD",1754346681347,0.9312,3733.7,3732.5,2.67909858]
["bitfinex","ETHUSD",1754346681348,0.1336,3733.3,3733.0,2.67874131]
["bitfinex","ETHUSD",1754346681557,0.9312,3733.2,3732.5,2.67914136]
["bitfinex","ETHUSD",1754346681738,1.0648,3733.1,3732.4,0.1336]
["bitfinex","ETHUSD",1754346682051,1.30554954,3733.1,3732.7,2.67901553]
["bitfinex","ETHUSD",1754346682250,2.67839237,3733.6,3732.8,2.67895203]
["bitfinex","ETHUSD",1754346682251,0.9312,3733.0,3732.8,2.67895203]
["bitfinex","ETHUSD",1754346682465,0.9312,3732.9,3732.6,2.67909767]
["bitfinex","ETHUSD",1754346682745,0.1336,3733.1,3732.8,2.67895413]
["bitfinex","ETHUSD",1754346683244,0.9312,3733.0,3732.7,2.67902311]
["bitfinex","ETHUSD",1754346683417,0.9312,3732.9,3732.8,2.67889705]
["bitfinex","ETHUSD",1754346684465,0.9312,3732.9,3732.6,2.67906641]
["bitfinex","ETHUSD",1754346684764,1.0648,3732.8,3732.5,2.67914644]
["bitfinex","ETHUSD",1754346685054,0.9312,3732.7,3732.5,2.67914644]
["bitfinex","ETHUSD",1754346685354,0.1336,3732.8,3732.7,2.6790259]
["bitfinex","ETHUSD",1754346685554,5.67813489,3734.0,3733.1,2.67873537]
["bitfinex","ETHUSD",1754346685768,5.67813489,3734.0,3732.5,0.1336]
["bitfinex","ETHUSD",1754346685769,0.1336,3733.2,3732.9,2.67882473]
["bitfinex","ETHUSD",1754346685934,0.1336,3733.2,3733.1,2.67873884]
["bitfinex","ETHUSD",1754346686519,1.0648,3733.2,3733.1,2.67873884]
["bitfinex","ETHUSD",1754346687352,0.9312,3733.2,3733.1,2.67873884]
["bitfinex","ETHUSD",1754346688231,0.9312,3733.2,3732.3,2.67929126]
["bitfinex","ETHUSD",1754346688562,0.9312,3733.1,3732.9,2.67885078]
["bitfinex","ETHUSD",1754346688764,0.9312,3733.0,3732.2,3.0]
["bitfinex","ETHUSD",1754346688954,0.1336,3732.9,3732.8,2.67895413]
["bitfinex","ETHUSD",1754346689155,0.6033,3732.9,3732.8,2.67895413]
["bitfinex","ETHUSD",1754346689336,1.0648,3732.9,3732.8,2.67895413]
["bitfinex","ETHUSD",1754346689732,0.6033,3732.9,3732.8,2.67895413]
["bitfinex","ETHUSD",1754346690146,1.0648,3732.9,3732.8,2.67895413]
["bitfinex","ETHUSD",1754346690346,0.1336,3732.9,3732.8,2.67895413]
["bitfinex","ETHUSD",1754346690571,0.1336,3733.2,3732.8,0.55770356]
["bitfinex","ETHUSD",1754346690875,0.4697,3732.9,3732.8,2.67895413]
["bitfinex","ETHUSD",1754346691045,0.9312,3732.9,3732.8,2.67895413]
["bitfinex","ETHUSD",1754346691463,0.6033,3733.2,3733.1,2.67873884]
["bitfinex","ETHUSD",1754346691874,1.0648,3733.2,3733.1,2.67873884]
["bitfinex","ETHUSD",1754346692580,1.0648,3733.2,3732.5,0.1336]
["bitfinex","ETHUSD",1754346692802,0.1336,3733.2,3733.1,2.67873884]
["bitfinex","ETHUSD",1754346693097,0.1336,3733.4,3733.2,2.67865003]
["bitfinex","ETHUSD",1754346693462,0.9312,3733.3,3733.2,2.67865003]
["bitfinex","ETHUSD",1754346693653,0.9312,3733.3,3733.0,2.67874765]
["bitfinex","ETHUSD",1754346693845,0.9312,3733.3,3732.7,0.1336]
["bitfinex","ETHUSD",1754346693846,0.9312,3733.2,3732.8,2.67895413]
["bitfinex","ETHUSD",1754346694055,0.51858,3733.3,3732.9,2.67888237]
["bitfinex","ETHUSD",1754346694056,0.1336,3733.0,3732.9,2.67888237]
["bitfinex","ETHUSD",1754346694466,1.0648,3733.0,3732.9,2.67888237]
["bitfinex","ETHUSD",1754346695061,0.1336,3733.0,3732.9,2.67888237]
["bitfinex","ETHUSD",1754346695266,0.1336,3733.0,3732.9,2.69879341]
["bitfinex","ETHUSD",1754346695461,4.5815,3733.5,3733.4,2.67852359]
["bitfinex","ETHUSD",1754346695666,5.1848,3733.5,3733.4,2.67852359]
["bitfinex","ETHUSD",1754346695870,0.1336,3733.5,3733.4,2.67852359]
["bitfinex","ETHUSD",1754346696551,0.6033,3733.5,3733.4,2.67852359]
["bitfinex","ETHUSD",1754346696752,0.4697,3733.8,3733.6,2.67838011]
["bitfinex","ETHUSD",1754346696954,4.7151,3733.9,3733.6,2.67838011]
["bitfinex","ETHUSD",1754346697167,0.4717,3733.7,3733.6,2.67838011]
["bitfinex","ETHUSD",1754346697362,0.002,3733.7,3733.6,2.67838011]
["bitfinex","ETHUSD",1754346698057,0.002,3733.7,3733.6,3.21606049]
["bitfinex","ETHUSD",1754346698258,0.002,3733.7,3733.6,3.23595898]
["bitfinex","ETHUSD",1754346699325,0.002,3733.7,3733.6,3.21606049]
["bitfinex","ETHUSD",1754346701626,1e-08,3733.7,3733.6,3.21606049]
["bitfinex","ETHUSD",1754346701803,1e-08,3733.7,3733.6,6.76606049]
["bitfinex","ETHUSD",1754346701988,1e-08,3733.7,3733.6,6.81656049]
["bitfinex","ETHUSD",1754346702392,1e-08,3733.7,3733.6,6.81906049]
["bitfinex","ETHUSD",1754346702593,1e-08,3733.7,3733.6,6.21606049]
["bitfinex","ETHUSD",1754346702807,1e-08,3733.7,3733.6,6.26906049]
["bitfinex","ETHUSD",1754346703183,1e-08,3733.7,3733.6,6.81906049]
["bitfinex","ETHUSD",1754346703692,1e-08,3733.7,3733.6,6.76606049]
["bitfinex","ETHUSD",1754346703886,1e-08,3733.7,3733.6,6.81906049]
["bitfinex","ETHUSD",1754346704514,1e-08,3733.7,3733.6,6.81656049]
["bitfinex","ETHUSD",1754346705293,1e-08,3733.7,3733.6,6.81906049]
["bitfinex","ETHUSD",1754346706718,1e-08,3733.7,3733.6,6.81656049]
["bitfinex","ETHUSD",1754346707220,0.002,3734.9,3733.8,0.55]
["bitfinex","ETHUSD",1754346707221,1e-08,3734.9,3733.8,0.55]
["bitfinex","ETHUSD",1754346707423,1e-08,3734.9,3734.8,2.67751954]
["bitfinex","ETHUSD",1754346707608,1e-08,3734.9,3734.8,6.95699651]
["bitfinex","ETHUSD",1754346707823,1e-08,3734.9,3734.8,9.93711954]
["bitfinex","ETHUSD",1754346708359,1e-08,3734.9,3734.8,9.94211954]
["bitfinex","ETHUSD",1754346708565,1e-08,3734.9,3734.8,11.20409193]
["bitfinex","ETHUSD",1754346710331,2.67625289,3736.6,3734.8,11.20409193]
["bitfinex","ETHUSD",1754346710332,0.4643,3736.4,3735.1,3.0]
["bitfinex","ETHUSD",1754346710542,0.4818,3736.2,3735.2,4.132]
["bitfinex","ETHUSD",1754346710711,0.4818,3736.2,3736.0,2.67659784]
["bitfinex","ETHUSD",1754346710712,0.4643,3736.1,3736.0,2.67659784]
["bitfinex","ETHUSD",1754346710910,0.9461,3736.1,3736.0,2.67659784]
["bitfinex","ETHUSD",1754346711306,0.4818,3736.1,3736.0,2.69645331]
["bitfinex","ETHUSD",1754346711649,0.9461,3736.4,3736.3,2.67644461]
["bitfinex","ETHUSD",1754346712446,7.148,3737.4,3736.3,2.67644461]
["bitfinex","ETHUSD",1754346712447,0.4643,3737.8,3736.6,0.55]
["bitfinex","ETHUSD",1754346712606,0.4818,3737.7,3736.1,0.55]
["bitfinex","ETHUSD",1754346712806,0.4818,3737.7,3736.2,4.155]
["bitfinex","ETHUSD",1754346713011,0.4643,3737.6,3737.2,2.67579705]
["bitfinex","ETHUSD",1754346713205,0.9461,3737.5,3737.4,2.67565687]
["bitfinex","ETHUSD",1754346713446,0.9461,3737.5,3736.2,0.6831541]
["bitfinex","ETHUSD",1754346713750,0.97954571,3737.4,3736.1,4.159]
["bitfinex","ETHUSD",1754346713913,0.9461,3737.3,3736.1,4.159]
["bitfinex","ETHUSD",1754346714240,0.9461,3737.2,3736.3,2.6764105]
["bitfinex","ETHUSD",1754346714544,0.9461,3737.2,3735.8,2.67674835]
["bitfinex","ETHUSD",1754346714545,0.9461,3737.1,3735.8,4.159]
["bitfinex","ETHUSD",1754346714839,0.9461,3737.0,3736.5,2.67630058]
["bitfinex","ETHUSD",1754346715042,3.0,3737.1,3735.6,4.159]
["bitfinex","ETHUSD",1754346715245,0.9461,3736.9,3735.5,0.20350581]
["bitfinex","ETHUSD",1754346715456,0.9461,3736.9,3736.8,2.67608649]
["bitfinex","ETHUSD",1754346715806,0.9461,3736.9,3735.5,0.20197886]
["bitfinex","ETHUSD",1754346716046,0.9461,3736.8,3735.4,2.67708946]
["bitfinex","ETHUSD",1754346716359,0.9461,3736.7,3736.6,2.6762148]
["bitfinex","ETHUSD",1754346717426,0.4818,3736.9,3736.1,4.168]
["bitfinex","ETHUSD",1754346717748,0.02,3737.9,3736.5,2.67628077]
["bitfinex","ETHUSD",1754346717965,0.4643,3737.5,3737.4,2.67565687]
["bitfinex","ETHUSD",1754346718262,0.9461,3737.5,3737.4,2.67565687]
["bitfinex","ETHUSD",1754346719379,0.4818,3737.5,3737.4,2.67565687]
["bitfinex","ETHUSD",1754346719930,0.9461,3737.5,3737.4,2.67565687]
["bitfinex","ETHUSD",1754346720665,0.9461,3737.5,3736.3,5.67644461]
["bitfinex","ETHUSD",1754346720666,0.9461,3737.5,3736.3,3.0]
["bitfinex","ETHUSD",1754346720874,0.9461,3737.4,3735.6,2.67693409]
["bitfinex","ETHUSD",1754346721058,0.9461,3737.3,3735.6,4.182]
["bitfinex","ETHUSD",1754346721236,0.9461,3737.2,3735.6,4.182]
["bitfinex","ETHUSD",1754346721430,0.9461,3737.1,3735.9,2.67673117]
["bitfinex","ETHUSD",1754346721711,0.9461,3737.1,3737.0,2.67594327]
["bitfinex","ETHUSD",1754346721832,0.9461,3737.1,3736.1,2.67658788]
["bitfinex","ETHUSD",1754346722027,0.9461,3737.0,3736.7,2.67611307]
["bitfinex","ETHUSD",1754346722341,1.0797,3736.9,3736.8,2.67608649]
["bitfinex","ETHUSD",1754346722551,0.1336,3737.3,3737.0,2.67591396]
["bitfinex","ETHUSD",1754346722735,0.1336,3737.3,3737.1,2.67585295]
["bitfinex","ETHUSD",1754346722935,0.1336,3737.3,3737.2,2.67580006]
["bitfinex","ETHUSD",1754346723251,1.0797,3737.3,3737.2,2.67580006]
["bitfinex","ETHUSD",1754346723836,3.75133502,3737.8,3737.5,2.67558423]
["bitfinex","ETHUSD",1754346724038,1.7883635,3737.7,3737.5,2.67558423]
["bitfinex","ETHUSD",1754346724340,1.7883635,3737.7,3736.6,2.6761711]
["bitfinex","ETHUSD",1754346724341,0.1336,3737.5,3736.6,2.6761711]
["bitfinex","ETHUSD",1754346724527,0.1336,3737.2,3736.8,2.67603036]
["bitfinex","ETHUSD",1754346724729,0.9461,3737.1,3736.0,4.189]
["bitfinex","ETHUSD",1754346724933,0.9461,3737.0,3736.7,2.67610501]
["bitfinex","ETHUSD",1754346725164,0.9461,3736.9,3736.7,2.67610501]
["bitfinex","ETHUSD",1754346725486,0.1336,3736.7,3736.6,2.67622972]
["bitfinex","ETHUSD",1754346725670,0.4818,3736.7,3736.6,2.67622972]
["bitfinex","ETHUSD",1754346725969,1.0797,3736.7,3736.6,2.67622972]
["bitfinex","ETHUSD",1754346726267,1.0797,3736.7,3735.9,2.67671702]
["bitfinex","ETHUSD",1754346726268,1.0797,3736.7,3736.0,2.67665952]
["bitfinex","ETHUSD",1754346726466,0.1336,3736.3,3736.0,2.6765918]
["bitfinex","ETHUSD",1754346726666,0.9461,3736.2,3736.1,2.67658627]
["bitfinex","ETHUSD",1754346726871,0.9461,3736.2,3735.9,2.67667866]
["bitfinex","ETHUSD",1754346727072,0.9461,3736.1,3735.9,2.67668423]
["bitfinex","ETHUSD",1754346727237,0.1336,3736.3,3735.7,2.67686999]
["bitfinex","ETHUSD",1754346727572,3.0,3736.4,3734.8,1.26197239]
["bitfinex","ETHUSD",1754346727772,0.1336,3736.0,3735.7,2.67682357]
["bitfinex","ETHUSD",1754346727963,0.9461,3735.9,3735.4,0.1336]
["bitfinex","ETHUSD",1754346728159,0.03345645,3736.2,3735.4,2.67703106]
["bitfinex","ETHUSD",1754346728160,0.1336,3735.6,3735.4,2.67703106]
["bitfinex","ETHUSD",1754346728470,0.9461,3735.5,3735.2,2.67721038]
["bitfinex","ETHUSD",1754346728672,0.9461,3735.4,3735.1,2.67727963]
["bitfinex","ETHUSD",1754346728874,2.6768492,3735.8,3734.5,2.67769545]
["bitfinex","ETHUSD",1754346728875,1.0797,3735.3,3735.2,2.67722887]
["bitfinex","ETHUSD",1754346729302,1.0797,3735.3,3734.9,2.67744008]
["bitfinex","ETHUSD",1754346729504,0.9461,3735.2,3734.7,0.1336]
["bitfinex","ETHUSD",1754346729682,0.9461,3735.2,3735.1,2.67730448]
["bitfinex","ETHUSD",1754346730000,0.4818,3735.2,3735.1,2.67730448]
["bitfinex","ETHUSD",1754346730172,0.9461,3735.2,3734.7,0.1336]
["bitfinex","ETHUSD",1754346730363,0.9461,3735.2,3734.0,6.427]
["bitfinex","ETHUSD",1754346730364,0.9461,3735.1,3734.6,2.67765176]
["bitfinex","ETHUSD",1754346730568,0.9461,3735.0,3734.7,2.67758172]
["bitfinex","ETHUSD",1754346730770,6.87110574,3735.4,3734.8,2.67750709]
["bitfinex","ETHUSD",1754346730971,0.4818,3734.9,3734.7,2.6775446]
["bitfinex","ETHUSD",1754346731171,0.1336,3734.8,3734.7,2.6775446]
["bitfinex","ETHUSD",1754346731427,1.0797,3734.8,3734.7,2.6775446]
["bitfinex","ETHUSD",1754346731771,0.6154,3734.8,3734.7,2.6775446]
["bitfinex","ETHUSD",1754346731970,0.4818,3735.1,3734.8,2.67750416]
["bitfinex","ETHUSD",1754346732284,0.9461,3735.0,3734.5,2.81131605]
["bitfinex","ETHUSD",1754346732605,0.1336,3734.5,3734.4,2.6777998]
["bitfinex","ETHUSD",1754346732786,1.0797,3734.5,3734.3,2.67785321]
["bitfinex","ETHUSD",1754346733103,1.0797,3734.5,3733.8,0.1336]
["bitfinex","ETHUSD",1754346733104,1.0797,3734.5,3734.4,2.67780634]
["bitfinex","ETHUSD",1754346733309,1.0797,3734.5,3733.8,0.1336]
["bitfinex","ETHUSD",1754346733492,1.0797,3734.5,3734.4,2.67780634]
["bitfinex","ETHUSD",1754346733695,0.1336,3734.6,3734.4,2.67780634]
["bitfinex","ETHUSD",1754346733884,0.1336,3734.6,3734.5,2.67773463]
["bitfinex","ETHUSD",1754346734081,0.1336,3734.6,3734.4,2.67778778]
["bitfinex","ETHUSD",1754346734283,1.0797,3734.6,3734.5,2.67773463]
["bitfinex","ETHUSD",1754346734689,0.1336,3734.6,3734.5,2.67773463]
["bitfinex","ETHUSD",1754346735711,1.0797,3734.6,3734.5,2.67773463]
["bitfinex","ETHUSD",1754346736085,1.0797,3734.6,3734.3,2.67785148]
["bitfinex","ETHUSD",1754346736414,0.1336,3734.6,3734.5,2.67773463]
["bitfinex","ETHUSD",1754346737148,0.4847,3735.1,3734.7,2.67759123]
["bitfinex","ETHUSD",1754346737312,4.196,3735.0,3734.5,2.81132336]
["bitfinex","ETHUSD",1754346737517,0.9123,3734.9,3734.4,2.67780092]
["bitfinex","ETHUSD",1754346737730,0.9123,3734.8,3734.4,2.67780092]
["bitfinex","ETHUSD",1754346737945,0.1336,3734.9,3734.4,2.67780092]
["bitfinex","ETHUSD",1754346738245,0.9123,3734.7,3734.6,2.6776492]
["bitfinex","ETHUSD",1754346738610,0.1336,3734.9,3734.8,2.67751954]
["bitfinex","ETHUSD",1754346738924,4.197,3735.6,3735.3,2.67716113]
["bitfinex","ETHUSD",1754346739259,0.4847,3735.5,3735.4,2.67704507]
["bitfinex","ETHUSD",1754346739470,0.9123,3735.5,3735.4,2.67704507]
["bitfinex","ETHUSD",1754346739620,0.9123,3735.5,3735.3,2.6771323]
["bitfinex","ETHUSD",1754346739821,0.1336,3735.4,3735.3,2.6771323]
["bitfinex","ETHUSD",1754346740014,1.0459,3735.4,3735.1,2.67726196]
["bitfinex","ETHUSD",1754346740236,0.9123,3735.3,3735.1,2.67726196]
["bitfinex","ETHUSD",1754346740421,0.1336,3735.4,3735.2,2.67721567]
["bitfinex","ETHUSD",1754346740753,0.1336,3735.4,3735.3,2.67716113]
["bitfinex","ETHUSD",1754346741048,0.9123,3735.4,3734.8,2.67751954]
["bitfinex","ETHUSD",1754346741248,0.1336,3735.2,3734.7,0.1336]
["bitfinex","ETHUSD",1754346741548,0.1336,3734.8,3734.2,0.1336]
["bitfinex","ETHUSD",1754346741712,4.202,3734.7,3734.4,2.67780634]
["bitfinex","ETHUSD",1754346741912,0.1336,3734.6,3734.3,2.67885693]
["bitfinex","ETHUSD",1754346742232,0.9123,3734.5,3734.3,2.67885693]
["bitfinex","ETHUSD",1754346742439,0.9123,3734.4,3734.3,2.67885693]
["bitfinex","ETHUSD",1754346742825,0.1336,3734.6,3734.5,2.67773463]
["bitfinex","ETHUSD",1754346743146,0.4847,3735.1,3734.9,2.67743548]
["bitfinex","ETHUSD",1754346743347,4.201,3735.0,3734.4,2.67774106]
["bitfinex","ETHUSD",1754346743529,0.6183,3734.9,3734.4,2.67780634]
["bitfinex","ETHUSD",1754346743728,0.9123,3734.8,3734.3,0.001]
["bitfinex","ETHUSD",1754346744054,0.1336,3734.7,3734.6,2.67766293]
["bitfinex","ETHUSD",1754346744260,0.4847,3735.2,3734.6,3.21330931]
["bitfinex","ETHUSD",1754346744468,4.2,3735.0,3734.9,2.67739855]
["bitfinex","ETHUSD",1754346744982,0.1336,3735.1,3734.9,2.67739855]
["bitfinex","ETHUSD",1754346744983,0.1336,3735.1,3735.0,2.67737617]
["bitfinex","ETHUSD",1754346745184,4.3346,3735.1,3735.0,2.67737617]
["bitfinex","ETHUSD",1754346745684,4.8193,3735.1,3734.9,2.67737959]
["bitfinex","ETHUSD",1754346745864,0.9123,3735.0,3734.9,2.67744785]
["bitfinex","ETHUSD",1754346746371,0.4847,3735.0,3734.9,2.67744785]
["bitfinex","ETHUSD",1754346746759,0.4276,3735.0,3734.6,2.67766293]
["bitfinex","ETHUSD",1754346747074,0.9123,3734.9,3734.5,2.81133411]
["bitfinex","ETHUSD",1754346747274,4.3346,3735.1,3734.5,0.1336]
["bitfinex","ETHUSD",1754346747573,4.6857,3735.1,3733.9,0.0505]
["bitfinex","ETHUSD",1754346747872,4.6857,3735.1,3735.0,2.67737617]
["bitfinex","ETHUSD",1754346748073,4.201,3735.1,3735.0,2.67737617]
["bitfinex","ETHUSD",1754346748235,4.6857,3735.1,3734.9,2.67741861]
["bitfinex","ETHUSD",1754346748433,0.4847,3735.0,3734.9,2.67741861]
["bitfinex","ETHUSD",1754346748875,0.9123,3735.0,3734.8,2.67749723]
["bitfinex","ETHUSD",1754346749061,0.9123,3734.9,3734.8,2.67749723]
["bitfinex","ETHUSD",1754346750343,0.9123,3734.9,3734.7,2.67757057]
["bitfinex","ETHUSD",1754346750543,0.4847,3734.8,3734.7,2.67757057]
["bitfinex","ETHUSD",1754346751884,0.9123,3734.8,3734.7,2.67757057]
["bitfinex","ETHUSD",1754346752047,0.9123,3734.8,3734.6,2.67764756]
["bitfinex","ETHUSD",1754346752246,5.1043,3734.7,3734.6,2.67764756]
["bitfinex","ETHUSD",1754346752849,5.1043,3734.7,3734.3,0.1346]
["bitfinex","ETHUSD",1754346753049,0.4847,3734.6,3734.4,2.67780634]
["bitfinex","ETHUSD",1754346754064,0.9123,3734.6,3734.5,2.67767221]
["bitfinex","ETHUSD",1754346754266,0.9123,3734.6,3734.3,0.1346]
["bitfinex","ETHUSD",1754346754454,1.43609,3734.5,3734.3,0.1346]
["bitfinex","ETHUSD",1754346754659,4.11385495,3734.5,3734.3,0.1346]
["bitfinex","ETHUSD",1754346754854,2.67780634,3734.4,3734.3,0.1346]
["bitfinex","ETHUSD",1754346755167,0.9123,3734.4,3734.3,0.001]
["bitfinex","ETHUSD",1754346755955,3.59010634,3734.4,3734.3,0.001]
["bitfinex","ETHUSD",1754346756173,6.59010634,3734.4,3734.3,0.001]
["bitfinex","ETHUSD",1754346756374,7.72069597,3734.4,3734.3,0.001]
["bitfinex","ETHUSD",1754346757147,11.90869597,3734.4,3734.3,0.001]
["bitfinex","ETHUSD",1754346757576,0.4847,3734.4,3734.3,0.001]
["bitfinex","ETHUSD",1754346757777,4.187,3734.4,3734.3,0.001]
["bitfinex","ETHUSD",1754346758082,5.0993,3734.4,3734.3,0.001]
["bitfinex","ETHUSD",1754346758293,8.0993,3734.4,3734.3,0.001]
["bitfinex","ETHUSD",1754346758444,10.77710634,3734.4,3734.3,0.001]
["bitfinex","ETHUSD",1754346758648,2.67794976,3734.2,3734.1,0.001]
["bitfinex","ETHUSD",1754346758899,5.67794976,3734.2,3734.1,0.001]
["bitfinex","ETHUSD",1754346759187,5.67794976,3734.2,3733.7,0.001]
["bitfinex","ETHUSD",1754346759188,5.67823664,3733.8,3733.7,0.001]
["bitfinex","ETHUSD",1754346759403,9.86823664,3733.8,3733.7,0.001]
["bitfinex","ETHUSD",1754346759607,10.78053664,3733.8,3733.7,0.001]
["bitfinex","ETHUSD",1754346759776,12.12640556,3733.8,3733.7,0.001]
["bitfinex","ETHUSD",1754346761071,12.67640556,3733.8,3733.7,0.001]
["bitfinex","ETHUSD",1754346761769,6.22866709,3733.2,3733.1,0.001]
["bitfinex","ETHUSD",1754346761974,6.22888237,3732.9,3732.8,0.001]
["bitfinex","ETHUSD",1754346762208,42.64873078,3732.9,3732.8,0.001]
["bitfinex","ETHUSD",1754346762395,43.56103078,3732.9,3732.8,0.001]
["bitfinex","ETHUSD",1754346764009,49.99203078,3732.9,3732.8,0.001]
["bitfinex","ETHUSD",1754346767508,45.80203078,3732.9,3732.8,0.001]
["bitfinex","ETHUSD",1754346767714,49.99003078,3732.9,3732.8,0.001]
["bitfinex","ETHUSD",1754346768124,45.80203078,3732.9,3732.8,0.001]
["bitfinex","ETHUSD",1754346768315,49.98903078,3732.9,3732.8,0.001]
["bitfinex","ETHUSD",1754346769629,49.98803078,3732.9,3732.8,0.001]
["bitfinex","ETHUSD",1754346770902,45.80203078,3732.9,3732.8,0.001]
["bitfinex","ETHUSD",1754346771103,49.98703078,3732.9,3732.8,0.001]
["bitfinex","ETHUSD",1754346771550,19.98703078,3732.9,3732.8,0.001]
["bitfinex","ETHUSD",1754346772110,49.98703078,3732.9,3732.8,0.001]
["bitfinex","ETHUSD",1754346772606,49.98703078,3732.9,3732.7,0.001]
["bitfinex","ETHUSD",1754346772607,3.22895413,3732.8,3732.7,1e-08]
["bitfinex","ETHUSD",1754346772814,38.14020455,3732.8,3732.7,1e-08]
["bitfinex","ETHUSD",1754346773034,38.10671763,3732.8,3732.7,1e-08]
["bitfinex","ETHUSD",1754346773910,38.37531763,3732.8,3732.7,1e-08]
["bitfinex","ETHUSD",1754346774242,6.22916945,3732.5,3732.3,0.001]
["bitfinex","ETHUSD",1754346774464,51.8173748,3732.5,3732.3,0.001]
["bitfinex","ETHUSD",1754346774665,6.22924123,3732.4,3732.3,1e-08]
["bitfinex","ETHUSD",1754346774835,36.22924123,3732.4,3732.3,1e-08]
["bitfinex","ETHUSD",1754346775031,2.68003108,3731.3,3730.0,0.0505]
["bitfinex","ETHUSD",1754346775231,51.85073681,3731.3,3730.0,0.0505]
["bitfinex","ETHUSD",1754346775432,2.68086571,3730.2,3729.7,0.0505]
["bitfinex","ETHUSD",1754346775667,2.68086571,3730.2,3729.6,0.240964]
["bitfinex","ETHUSD",1754346775668,2.81458475,3730.0,3729.6,0.107364]
["bitfinex","ETHUSD",1754346775977,2.81458475,3730.0,3729.2,0.0065]
["bitfinex","ETHUSD",1754346775978,0.1336,3729.6,3729.2,2.68802571]
["bitfinex","ETHUSD",1754346776278,0.1336,3729.6,3729.5,2.68132457]
["bitfinex","ETHUSD",1754346776479,4.3206,3729.6,3729.3,2.68145642]
["bitfinex","ETHUSD",1754346776634,4.3206,3729.6,3729.3,2.68144224]
["bitfinex","ETHUSD",1754346776833,4.3206,3729.6,3729.4,0.057]
["bitfinex","ETHUSD",1754346777069,4.187,3729.6,3729.3,2.68146837]
["bitfinex","ETHUSD",1754346777243,0.1336,3729.4,3729.3,2.68146837]
["bitfinex","ETHUSD",1754346777767,3.4548,3730.9,3729.7,2.68116053]
["bitfinex","ETHUSD",1754346778065,0.1336,3729.9,3729.5,2.68130316]
["bitfinex","ETHUSD",1754346778286,4.188,3729.8,3729.2,0.1336]
["bitfinex","ETHUSD",1754346778724,4.188,3729.8,3729.3,0.0505]
["bitfinex","ETHUSD",1754346778927,4.188,3729.8,3729.7,2.68118079]
["bitfinex","ETHUSD",1754346779491,0.1336,3729.7,3729.0,0.0505]
["bitfinex","ETHUSD",1754346779724,3.0,3729.5,3728.2,0.001]
["bitfinex","ETHUSD",1754346779925,0.1336,3729.1,3728.6,2.68197178]
["bitfinex","ETHUSD",1754346780220,3.0,3729.3,3728.5,2.81663008]
["bitfinex","ETHUSD",1754346780221,0.1336,3728.9,3728.8,2.68182603]
["bitfinex","ETHUSD",1754346780352,4.3236,3728.9,3728.8,2.68182603]
["bitfinex","ETHUSD",1754346780789,4.19,3728.9,3728.8,3.27530532]
["bitfinex","ETHUSD",1754346781455,4.19,3728.9,3728.8,2.68182603]
["bitfinex","ETHUSD",1754346781655,4.19,3728.9,3728.5,0.1851]
["bitfinex","ETHUSD",1754346782054,0.1336,3729.1,3728.5,0.1346]
["bitfinex","ETHUSD",1754346782255,4.19,3729.1,3729.0,2.68168409]
["bitfinex","ETHUSD",1754346782456,4.19,3729.1,3729.0,2.73868409]
["bitfinex","ETHUSD",1754346782674,4.19,3729.1,3729.0,3.54891962]
["bitfinex","ETHUSD",1754346782893,0.4548,3730.4,3729.0,0.86723553]
["bitfinex","ETHUSD",1754346783090,0.4471,3730.5,3730.0,2.68092706]
["bitfinex","ETHUSD",1754346783091,4.194,3730.3,3730.0,2.68092706]
["bitfinex","ETHUSD",1754346783299,4.194,3730.3,3729.5,2.6813219]
["bitfinex","ETHUSD",1754346783300,3.58277061,3730.2,3729.5,2.6813219]
["bitfinex","ETHUSD",1754346783458,3.58277061,3730.2,3728.8,0.0065]
["bitfinex","ETHUSD",1754346783459,3.9019,3730.2,3728.8,2.68182793]
["bitfinex","ETHUSD",1754346783658,2.68101051,3730.0,3729.2,2.68148874]
["bitfinex","ETHUSD",1754346783860,4.198,3729.9,3729.2,2.68148874]
["bitfinex","ETHUSD",1754346784059,4.198,3729.9,3728.6,0.0505]
["bitfinex","ETHUSD",1754346784060,3.9019,3729.8,3728.6,0.0505]
["bitfinex","ETHUSD",1754346784296,2.68119394,3729.7,3729.0,2.6816341]
["bitfinex","ETHUSD",1754346784597,2.68119394,3729.7,3729.1,2.68160757]
["bitfinex","ETHUSD",1754346784797,3.4471,3729.8,3728.8,2.68177974]
["bitfinex","ETHUSD",1754346785094,2.68155746,3729.2,3728.5,0.001]
["bitfinex","ETHUSD",1754346785393,4.197,3729.1,3728.6,2.68196658]
["bitfinex","ETHUSD",1754346785567,4.197,3729.0,3728.5,2.6830203]
["bitfinex","ETHUSD",1754346785790,0.03352195,3728.9,3728.5,2.6830203]
["bitfinex","ETHUSD",1754346785974,0.4548,3729.4,3728.5,0.001]
["bitfinex","ETHUSD",1754346786179,0.55,3729.8,3729.0,2.6816322]
["bitfinex","ETHUSD",1754346786180,4.196,3729.3,3729.0,2.6816322]
["bitfinex","ETHUSD",1754346786417,4.196,3729.3,3728.6,0.0505]
["bitfinex","ETHUSD",1754346786617,0.9019,3729.9,3729.1,2.68155031]
["bitfinex","ETHUSD",1754346786618,4.197,3729.2,3729.1,2.68155031]
["bitfinex","ETHUSD",1754346788429,6.12816166,3729.9,3729.1,2.68161218]
["bitfinex","ETHUSD",1754346788575,0.4471,3729.9,3728.7,0.0505]
["bitfinex","ETHUSD",1754346788780,4.195,3729.8,3729.3,2.68146719]
["bitfinex","ETHUSD",1754346789100,4.6498,3729.8,3729.4,2.68139106]
["bitfinex","ETHUSD",1754346789275,3.0,3730.0,3728.8,0.01997521]
["bitfinex","ETHUSD",1754346789471,3.0,3729.8,3729.1,2.68159814]
["bitfinex","ETHUSD",1754346789711,0.9019,3729.7,3728.5,0.001]
["bitfinex","ETHUSD",1754346789894,2.6813692,3729.5,3728.8,2.68178325]
["bitfinex","ETHUSD",1754346790092,5.0969,3729.4,3728.8,2.68178325]
["bitfinex","ETHUSD",1754346790296,0.9019,3729.3,3728.5,0.001]
["bitfinex","ETHUSD",1754346790512,3.50969,3729.2,3728.5,0.001]
["bitfinex","ETHUSD",1754346790679,2.68191655,3728.7,3728.5,0.001]
["bitfinex","ETHUSD",1754346790881,4.196,3728.6,3728.5,0.001]
["bitfinex","ETHUSD",1754346791098,5.0979,3728.6,3728.5,0.001]
["bitfinex","ETHUSD",1754346793796,4.6508,3728.6,3728.5,0.001]
["bitfinex","ETHUSD",1754346794196,4.6468,3728.6,3728.5,0.001]
["bitfinex","ETHUSD",1754346794396,5.0939,3728.6,3728.5,0.001]
["bitfinex","ETHUSD",1754346794596,5.60329,3728.6,3728.5,0.001]
["bitfinex","ETHUSD",1754346795018,8.28526178,3728.6,3728.5,0.001]
["bitfinex","ETHUSD",1754346795319,5.60329,3728.6,3728.5,0.001]
["bitfinex","ETHUSD",1754346795698,8.28526178,3728.6,3728.5,0.001]
["bitfinex","ETHUSD",1754346795896,5.60329,3728.6,3728.5,0.001]
["bitfinex","ETHUSD",1754346796502,8.28526178,3728.6,3728.5,0.001]
["bitfinex","ETHUSD",1754346796824,11.28526178,3728.6,3728.5,0.001]
["bitfinex","ETHUSD",1754346798707,8.59829,3728.6,3728.5,0.001]
["bitfinex","ETHUSD",1754346798910,11.28026178,3728.6,3728.5,0.001]
["bitfinex","ETHUSD",1754346799521,41.28026178,3728.6,3728.5,0.001]
["bitfinex","ETHUSD",1754346799927,11.27826178,3728.6,3728.5,0.001]
["bitfinex","ETHUSD",1754346800434,7.185,3728.6,3728.5,0.001]
["bitfinex","ETHUSD",1754346800822,4.185,3728.6,3728.5,0.001]
["bitfinex","ETHUSD",1754346801037,2.68104766,3729.9,3729.0,2.68162449]
["bitfinex","ETHUSD",1754346801236,2.6811114,3729.8,3729.2,2.68151155]
["bitfinex","ETHUSD",1754346801560,0.1336,3729.4,3728.9,2.68175601]
["bitfinex","ETHUSD",1754346801701,0.1336,3729.4,3729.3,2.68146837]
["bitfinex","ETHUSD",1754346801901,4.3206,3729.4,3729.3,2.68146837]
["bitfinex","ETHUSD",1754346802130,4.3206,3729.4,3729.1,2.68156099]
["bitfinex","ETHUSD",1754346802340,4.7835,3729.4,3728.8,2.81540105]
["bitfinex","ETHUSD",1754346802503,0.4629,3729.3,3728.9,2.68175601]
["bitfinex","ETHUSD",1754346802702,4.3206,3729.4,3728.9,2.68175601]
["bitfinex","ETHUSD",1754346803021,0.95281835,3729.3,3728.2,0.001]
["bitfinex","ETHUSD",1754346803200,0.1336,3728.7,3728.2,0.001]
["bitfinex","ETHUSD",1754346803406,4.188,3728.6,3728.3,2.68216051]
["bitfinex","ETHUSD",1754346803604,5.1073,3728.6,3728.2,2.68325078]
["bitfinex","ETHUSD",1754346803805,4.6509,3728.6,3728.3,2.68217]
["bitfinex","ETHUSD",1754346804031,4.6509,3728.6,3728.2,2.68323475]
["bitfinex","ETHUSD",1754346804214,8.5815379,3728.6,3728.2,0.001]
["bitfinex","ETHUSD",1754346804941,11.5815379,3728.6,3728.2,0.001]
["bitfinex","ETHUSD",1754346805533,8.89956612,3728.6,3728.2,0.001]
["bitfinex","ETHUSD",1754346806444,7.192,3728.6,3728.3,2.68217061]
["bitfinex","ETHUSD",1754346806645,4.3256,3728.6,3728.4,2.68209825]
["bitfinex","ETHUSD",1754346806812,4.3256,3728.6,3728.2,2.68323289]
["bitfinex","ETHUSD",1754346806813,4.7885,3728.6,3728.2,2.68323289]
["bitfinex","ETHUSD",1754346807141,4.7885,3728.6,3728.3,2.68217499]
["bitfinex","ETHUSD",1754346807543,0.1336,3728.6,3728.5,2.68304371]
["bitfinex","ETHUSD",1754346807719,4.3246,3728.6,3728.5,0.001]
["bitfinex","ETHUSD",1754346808039,5.67636,3728.6,3728.5,0.001]
["bitfinex","ETHUSD",1754346808615,2.68176416,3728.9,3728.5,0.001]
["bitfinex","ETHUSD",1754346808616,3.14466254,3728.9,3728.5,0.001]
["bitfinex","ETHUSD",1754346808816,0.4629,3728.6,3728.5,0.001]
["bitfinex","ETHUSD",1754346809041,4.6549,3728.6,3728.5,0.001]
["bitfinex","ETHUSD",1754346809529,5.1113,3728.6,3728.5,0.001]
["bitfinex","ETHUSD",1754346810844,4.6549,3728.6,3728.5,0.001]
["bitfinex","ETHUSD",1754346811341,4.6484,3728.6,3728.5,0.001]
["bitfinex","ETHUSD",1754346811550,5.57614,3728.6,3728.5,0.001]
["bitfinex","ETHUSD",1754346812948,4.189,3728.6,3728.5,0.001]
["bitfinex","ETHUSD",1754346813148,4.189,3728.6,3728.5,2.68303289]
["bitfinex","ETHUSD",1754346813149,4.188,3728.6,3728.5,2.68303289]
["bitfinex","ETHUSD",1754346814275,4.188,3728.6,3728.5,0.001]
["bitfinex","ETHUSD",1754346814661,5.1073,3728.6,3728.5,0.001]
["bitfinex","ETHUSD",1754346814860,7.78927178,3728.6,3728.5,0.001]
["bitfinex","ETHUSD",1754346815074,8.84974389,3728.6,3728.5,0.001]
["bitfinex","ETHUSD",1754346815373,6.16777211,3728.6,3728.5,0.001]
["bitfinex","ETHUSD",1754346815878,8.84974389,3728.6,3728.5,0.001]
["bitfinex","ETHUSD",1754346817759,6.16777211,3728.6,3728.5,0.001]
["bitfinex","ETHUSD",1754346817960,8.84974389,3728.6,3728.5,0.001]
["bitfinex","ETHUSD",1754346819474,11.84974389,3728.6,3728.5,0.001]
["bitfinex","ETHUSD",1754346821591,7.66174389,3728.6,3728.5,0.001]
["bitfinex","ETHUSD",1754346821765,4.181,3728.6,3728.5,0.001]
["bitfinex","ETHUSD",1754346821962,3.0,3729.0,3728.5,0.001]
["bitfinex","ETHUSD",1754346822194,6.441,3729.1,3728.5,0.001]
["bitfinex","ETHUSD",1754346822393,6.441,3729.1,3729.0,2.68168409]
["bitfinex","ETHUSD",1754346822592,13.623,3729.1,3729.0,2.68168409]
["bitfinex","ETHUSD",1754346822794,0.1336,3729.0,3728.6,2.68192731]
["bitfinex","ETHUSD",1754346822996,11.5423,3729.1,3728.5,0.001]
["bitfinex","ETHUSD",1754346822997,0.1336,3728.8,3728.5,0.001]
["bitfinex","ETHUSD",1754346823305,4.182,3728.7,3728.6,2.68196385]
["bitfinex","ETHUSD",1754346823594,4.182,3728.7,3728.5,2.6830193]
["bitfinex","ETHUSD",1754346823810,0.9193,3728.6,3728.5,0.001]
["bitfinex","ETHUSD",1754346823992,0.4629,3728.6,3728.5,0.001]
["bitfinex","ETHUSD",1754346824180,4.182,3728.7,3728.5,0.001]
["bitfinex","ETHUSD",1754346824376,6.60127178,3728.6,3728.5,0.001]
["bitfinex","ETHUSD",1754346824582,3.9193,3728.6,3728.5,0.001]
["bitfinex","ETHUSD",1754346824915,3.0,3728.6,3728.5,0.001]
["bitfinex","ETHUSD",1754346825068,0.4629,3729.0,3728.5,2.68303441]
["bitfinex","ETHUSD",1754346825274,9.57903616,3729.1,3729.0,2.68168409]
["bitfinex","ETHUSD",1754346825275,6.441,3729.1,3729.0,2.68168409]
["bitfinex","ETHUSD",1754346825488,10.623,3729.1,3729.0,2.68168409]
["bitfinex","ETHUSD",1754346826508,10.7566,3729.1,3729.0,2.68168409]
["bitfinex","ETHUSD",1754346828218,6.5746,3729.1,3729.0,2.68168409]
["bitfinex","ETHUSD",1754346828411,10.7556,3729.1,3729.0,2.68168409]
["bitfinex","ETHUSD",1754346829799,0.4893,3730.5,3729.0,0.59839525]
["bitfinex","ETHUSD",1754346830004,0.1336,3730.2,3730.1,2.68089327]
["bitfinex","ETHUSD",1754346830220,4.3156,3730.2,3730.1,2.68089327]
["bitfinex","ETHUSD",1754346830519,7.3156,3730.2,3729.6,2.68125268]
["bitfinex","ETHUSD",1754346830726,8.2389,3730.2,3729.8,2.68105911]
["bitfinex","ETHUSD",1754346830897,7.3156,3730.2,3729.5,0.1336]
["bitfinex","ETHUSD",1754346831217,4.18,3730.1,3730.0,2.68090572]
["bitfinex","ETHUSD",1754346831718,5.1033,3730.1,3729.8,2.6810918]
["bitfinex","ETHUSD",1754346832020,0.4893,3730.0,3729.7,2.68117491]
["bitfinex","ETHUSD",1754346832424,4.179,3729.9,3729.8,2.6811089]
["bitfinex","ETHUSD",1754346833218,5.1023,3729.9,3729.5,0.1336]
["bitfinex","ETHUSD",1754346833422,5.1023,3729.9,3729.7,2.68118079]
["bitfinex","ETHUSD",1754346833423,0.6229,3729.8,3729.7,2.68118079]
["bitfinex","ETHUSD",1754346833588,0.1336,3729.8,3729.7,2.68118079]
["bitfinex","ETHUSD",1754346833929,0.1336,3729.8,3729.6,2.68124005]
["bitfinex","ETHUSD",1754346834130,4.177,3729.7,3729.6,2.68124005]
["bitfinex","ETHUSD",1754346834485,4.6663,3729.7,3729.6,2.68124005]
["bitfinex","ETHUSD",1754346835355,0.1336,3729.8,3729.7,2.68118079]
["bitfinex","ETHUSD",1754346835641,4.3096,3729.8,3729.7,2.68118079]
["bitfinex","ETHUSD",1754346836127,4.176,3729.8,3729.7,2.68118079]
["bitfinex","ETHUSD",1754346837600,4.6653,3729.8,3729.7,2.68118079]
["bitfinex","ETHUSD",1754346837811,4.176,3729.8,3729.7,2.68118079]
["bitfinex","ETHUSD",1754346838413,4.176,3729.8,3729.7,3.23079026]
["bitfinex","ETHUSD",1754346838595,0.1336,3730.2,3730.1,2.68089327]
["bitfinex","ETHUSD",1754346838828,4.3086,3730.2,3730.1,2.68089327]
["bitfinex","ETHUSD",1754346839422,4.3086,3730.2,3730.0,2.68094945]
["bitfinex","ETHUSD",1754346840136,0.1336,3730.2,3730.1,2.68089327]
["bitfinex","ETHUSD",1754346840304,4.174,3730.2,3730.1,2.68089327]
["bitfinex","ETHUSD",1754346841236,4.174,3730.2,3730.1,3.23044023]
["bitfinex","ETHUSD",1754346841753,0.002,3731.2,3730.9,2.68026268]
["bitfinex","ETHUSD",1754346841958,0.002,3731.2,3731.0,2.68024658]
["bitfinex","ETHUSD",1754346842156,10.616,3731.1,3731.0,2.68024658]
["bitfinex","ETHUSD",1754346842526,0.002,3731.2,3731.1,2.68017474]
["bitfinex","ETHUSD",1754346842839,4.177,3731.2,3731.1,3.53474871]
["bitfinex","ETHUSD",1754346843022,0.002,3731.2,3731.1,3.48424871]
["bitfinex","ETHUSD",1754346843221,0.9253,3731.2,3730.8,2.68038275]
["bitfinex","ETHUSD",1754346843425,0.002,3731.2,3730.7,0.1336]
["bitfinex","ETHUSD",1754346843619,0.002,3731.2,3731.1,2.68017474]
["bitfinex","ETHUSD",1754346843819,0.002,3731.2,3730.7,0.1336]
["bitfinex","ETHUSD",1754346843820,0.9233,3731.1,3730.7,0.1336]
["bitfinex","ETHUSD",1754346844051,5.0983,3731.0,3730.7,0.1336]
["bitfinex","ETHUSD",1754346844209,0.4893,3730.9,3730.7,0.1336]
["bitfinex","ETHUSD",1754346844415,0.9233,3730.9,3730.7,0.1336]
["bitfinex","ETHUSD",1754346844745,0.1336,3730.7,3730.0,2.68089866]
["bitfinex","ETHUSD",1754346844953,2.68063644,3730.5,3729.9,2.68101661]
["bitfinex","ETHUSD",1754346845112,0.9233,3730.4,3729.1,3.0]
["bitfinex","ETHUSD",1754346845319,0.1336,3730.0,3729.9,2.6809883]
["bitfinex","ETHUSD",1754346845514,4.3106,3730.0,3729.9,2.6809883]
["bitfinex","ETHUSD",1754346845853,4.177,3730.0,3729.9,3.21720077]
["bitfinex","ETHUSD",1754346847436,4.177,3730.0,3729.8,2.68108163]
["bitfinex","ETHUSD",1754346847615,0.9233,3729.9,3729.4,0.1336]
["bitfinex","ETHUSD",1754346847814,0.9233,3729.9,3729.8,2.6811089]
["bitfinex","ETHUSD",1754346848012,0.4893,3729.9,3729.8,2.6811089]
["bitfinex","ETHUSD",1754346848238,4.177,3730.0,3729.9,2.68103702]
["bitfinex","ETHUSD",1754346848635,5.1003,3730.0,3729.7,2.68116954]
["bitfinex","ETHUSD",1754346848854,0.9233,3729.9,3729.8,2.6811089]
["bitfinex","ETHUSD",1754346849016,4.3106,3730.0,3729.9,2.68103702]
["bitfinex","ETHUSD",1754346849236,4.177,3730.0,3729.9,2.68103702]
["bitfinex","ETHUSD",1754346849425,4.6663,3730.0,3729.9,2.68103702]
["bitfinex","ETHUSD",1754346849644,5.1003,3730.0,3729.9,2.68103702]
["bitfinex","ETHUSD",1754346850614,5.1003,3730.0,3729.8,2.68106641]
["bitfinex","ETHUSD",1754346850748,5.1003,3730.0,3729.9,2.68103702]
["bitfinex","ETHUSD",1754346850749,4.3106,3730.0,3729.9,2.68103702]
["bitfinex","ETHUSD",1754346851312,4.7999,3730.0,3729.9,2.68103702]
["bitfinex","ETHUSD",1754346851692,5.2339,3730.0,3729.9,2.68103702]
["bitfinex","ETHUSD",1754346851895,4.177,3730.0,3729.9,3.21725283]
["bitfinex","ETHUSD",1754346852222,0.1336,3730.7,3730.6,2.68047794]
["bitfinex","ETHUSD",1754346852482,4.3086,3730.7,3730.5,2.68058569]
["bitfinex","ETHUSD",1754346852675,4.3086,3730.7,3730.5,2.68059653]
["bitfinex","ETHUSD",1754346852979,0.9233,3730.6,3730.5,2.68059653]
["bitfinex","ETHUSD",1754346853715,4.3086,3730.7,3730.6,2.68053396]
["bitfinex","ETHUSD",1754346854390,0.4893,3730.9,3730.8,2.68039026]
["bitfinex","ETHUSD",1754346854603,4.6633,3730.9,3730.8,2.68039026]
["bitfinex","ETHUSD",1754346854759,5.0973,3730.9,3730.3,0.1336]
["bitfinex","ETHUSD",1754346854964,0.1336,3730.7,3730.5,2.68058588]
["bitfinex","ETHUSD",1754346855178,4.175,3730.6,3730.5,2.68058588]
["bitfinex","ETHUSD",1754346855376,5.0983,3730.6,3730.5,2.68058588]
["bitfinex","ETHUSD",1754346855782,4.175,3730.6,3730.5,2.68058588]
["bitfinex","ETHUSD",1754346855990,0.1336,3730.7,3730.6,2.68053396]
["bitfinex","ETHUSD",1754346856216,4.3086,3730.7,3730.6,2.68053396]
["bitfinex","ETHUSD",1754346856916,5.2254,3730.7,3730.6,2.68053396]
["bitfinex","ETHUSD",1754346857081,30.0,3730.6,3727.5,2.81569822]
["bitfinex","ETHUSD",1754346857283,30.0,3730.6,3727.3,0.001]
["bitfinex","ETHUSD",1754346857284,0.9168,3730.6,3730.2,2.68080205]
["bitfinex","ETHUSD",1754346857574,5.0928,3730.5,3730.0,2.68096046]
["bitfinex","ETHUSD",1754346857788,0.9168,3730.4,3730.1,2.68089327]
["bitfinex","ETHUSD",1754346857979,0.9168,3730.4,3730.2,2.68080951]
["bitfinex","ETHUSD",1754346858180,0.9168,3730.4,3729.5,2.6813054]
["bitfinex","ETHUSD",1754346858181,0.9168,3730.4,3730.1,2.68087112]
["bitfinex","ETHUSD",1754346858384,0.9168,3730.4,3729.5,2.6813054]
["bitfinex","ETHUSD",1754346858613,0.4475,3730.4,3730.0,2.68094374]
["bitfinex","ETHUSD",1754346858800,0.9168,3730.3,3729.8,2.68109606]
["bitfinex","ETHUSD",1754346859102,5.0918,3730.2,3729.7,2.68116247]
["bitfinex","ETHUSD",1754346859290,0.9168,3730.1,3729.5,2.68128209]
["bitfinex","ETHUSD",1754346859622,0.9168,3730.0,3729.5,2.6812757]
["bitfinex","ETHUSD",1754346859766,5.0918,3729.9,3729.0,0.001]
["bitfinex","ETHUSD",1754346859965,5.0918,3729.9,3729.5,2.68126027]
["bitfinex","ETHUSD",1754346860184,0.9168,3729.8,3729.6,2.68124153]
["bitfinex","ETHUSD",1754346860398,4.174,3729.7,3729.1,2.68161218]
["bitfinex","ETHUSD",1754346860580,4.174,3729.7,3729.6,2.68125268]
["bitfinex","ETHUSD",1754346861408,4.6433,3729.7,3729.6,2.68125268]
["bitfinex","ETHUSD",1754346862123,4.174,3729.7,3729.6,2.68125268]
["bitfinex","ETHUSD",1754346862509,5.0908,3729.7,3729.0,0.001]
["bitfinex","ETHUSD",1754346862714,0.9168,3729.6,3729.0,0.001]
["bitfinex","ETHUSD",1754346863120,30.95031655,3729.5,3729.0,0.001]
["bitfinex","ETHUSD",1754346863286,2.68146837,3729.3,3729.0,0.001]
["bitfinex","ETHUSD",1754346863489,2.6815561,3729.2,3729.0,0.001]
["bitfinex","ETHUSD",1754346863836,0.9168,3729.2,3729.0,0.001]
["bitfinex","ETHUSD",1754346864133,5.0918,3729.1,3729.0,0.001]
["bitfinex","ETHUSD",1754346864290,4.10759218,3729.1,3729.0,0.001]
["bitfinex","ETHUSD",1754346864487,4.14111233,3729.1,3729.0,0.001]
["bitfinex","ETHUSD",1754346864788,7.10759218,3729.1,3729.0,0.001]
["bitfinex","ETHUSD",1754346865396,37.65759218,3729.1,3729.0,0.001]
["bitfinex","ETHUSD",1754346865918,6.23189985,3728.7,3728.6,0.001]
["bitfinex","ETHUSD",1754346866086,38.9491601,3728.7,3728.6,0.001]
["bitfinex","ETHUSD",1754346866286,39.8659601,3728.7,3728.6,0.001]
["bitfinex","ETHUSD",1754346866685,39.3159601,3728.7,3728.6,0.001]
["bitfinex","ETHUSD",1754346867286,6.63406025,3728.7,3728.6,0.001]
["bitfinex","ETHUSD",1754346867482,3.9168,3728.7,3728.6,0.001]
["bitfinex","ETHUSD",1754346868942,6.59869985,3728.7,3728.6,0.001]
["bitfinex","ETHUSD",1754346869543,33.9168,3728.7,3728.6,0.001]
["bitfinex","ETHUSD",1754346869700,3.9168,3728.7,3728.6,0.001]
["bitfinex","ETHUSD",1754346871137,6.63222359,3728.7,3728.6,0.001]
["bitfinex","ETHUSD",1754346871335,8.08009886,3728.7,3728.6,0.001]
["bitfinex","ETHUSD",1754346871511,38.08009886,3728.7,3728.6,0.001]
["bitfinex","ETHUSD",1754346871711,34.84819901,3728.7,3728.6,0.001]
["bitfinex","ETHUSD",1754346871936,4.84819901,3728.7,3728.6,0.001]
["bitfinex","ETHUSD",1754346872236,3.9168,3728.7,3728.6,0.001]
["bitfinex","ETHUSD",1754346872642,6.59869985,3728.7,3728.6,0.001]
["bitfinex","ETHUSD",1754346872842,36.59869985,3728.7,3728.6,0.001]
["bitfinex","ETHUSD",1754346873008,33.9168,3728.7,3728.6,0.001]
["bitfinex","ETHUSD",1754346873608,3.9168,3728.7,3728.6,0.001]
["bitfinex","ETHUSD",1754346873813,3.4693,3728.7,3728.6,0.001]
["bitfinex","ETHUSD",1754346874819,6.441,3728.8,3728.6,0.001]
["bitfinex","ETHUSD",1754346875018,4.172,3728.7,3728.6,0.001]
["bitfinex","ETHUSD",1754346875215,9.19485,3728.7,3728.6,0.001]
["bitfinex","ETHUSD",1754346875719,11.87674985,3728.7,3728.6,0.001]
["bitfinex","ETHUSD",1754346875910,42.42674985,3728.7,3728.6,0.001]
["bitfinex","ETHUSD",1754346878048,38.25474985,3728.7,3728.6,0.001]
["bitfinex","ETHUSD",1754346878545,7.70474985,3728.7,3728.6,0.001]
["bitfinex","ETHUSD",1754346878734,38.25474985,3728.7,3728.6,0.001]
["bitfinex","ETHUSD",1754346881850,8.25474985,3728.7,3728.6,0.001]
["bitfinex","ETHUSD",1754346882051,38.25474985,3728.7,3728.6,0.001]
["bitfinex","ETHUSD",1754346883355,39.86374985,3728.7,3728.6,0.001]
["bitfinex","ETHUSD",1754346883561,19.24446488,3728.2,3728.1,1e-08]
["bitfinex","ETHUSD",1754346883863,19.24446488,3728.2,3727.8,0.001]
["bitfinex","ETHUSD",1754346883864,7.84147538,3727.9,3727.8,0.001]
["bitfinex","ETHUSD",1754346884037,7.84147538,3727.9,3726.7,0.001]
["bitfinex","ETHUSD",1754346884038,7.97514734,3727.8,3726.7,0.001]
["bitfinex","ETHUSD",1754346884237,38.89194734,3727.8,3726.7,0.001]
["bitfinex","ETHUSD",1754346884560,38.70251929,3727.8,3726.7,2.68428636]
["bitfinex","ETHUSD",1754346884738,12.18891929,3727.8,3726.7,0.001]
["bitfinex","ETHUSD",1754346885061,9.05887195,3727.8,3727.2,2.68295466]
["bitfinex","ETHUSD",1754346885365,9.05887195,3727.8,3727.0,0.001]
["bitfinex","ETHUSD",1754346885366,42.73891929,3727.8,3727.0,0.001]
["bitfinex","ETHUSD",1754346886266,42.74291929,3727.8,3727.0,2.6841013]
["bitfinex","ETHUSD",1754346886560,0.13,3728.4,3727.4,0.0515]
["bitfinex","ETHUSD",1754346886761,4.176,3728.3,3727.7,2.73410773]
["bitfinex","ETHUSD",1754346887059,4.176,3728.3,3727.9,2.68240371]
["bitfinex","ETHUSD",1754346887465,0.13,3728.4,3728.0,2.68238097]
["bitfinex","ETHUSD",1754346887652,0.13,3728.4,3727.7,0.0515]
["bitfinex","ETHUSD",1754346887653,4.176,3728.3,3728.1,2.68231781]
["bitfinex","ETHUSD",1754346887856,0.13,3728.6,3728.2,2.68225953]
["bitfinex","ETHUSD",1754346888034,3.0,3728.4,3728.2,2.68225953]
["bitfinex","ETHUSD",1754346888360,3.0,3728.4,3727.7,0.0515]
["bitfinex","ETHUSD",1754346888361,0.1336,3728.2,3727.7,2.68357239]
["bitfinex","ETHUSD",1754346888563,7.176,3728.3,3727.7,0.001]
["bitfinex","ETHUSD",1754346888564,0.1336,3728.0,3727.7,0.001]
["bitfinex","ETHUSD",1754346888763,4.176,3727.9,3727.7,2.68361679]
["bitfinex","ETHUSD",1754346889062,7.6684,3727.8,3727.7,0.001]
["bitfinex","ETHUSD",1754346889366,7.177,3727.8,3727.7,0.001]
["bitfinex","ETHUSD",1754346895383,42.4069306,3727.8,3727.7,0.001]
["bitfinex","ETHUSD",1754346895672,42.5369306,3727.8,3727.7,0.001]
["bitfinex","ETHUSD",1754346895874,6.2326193,3727.7,3727.6,0.001]
["bitfinex","ETHUSD",1754346896077,36.2326193,3727.7,3727.6,0.001]
["bitfinex","ETHUSD",1754346896379,37.1949193,3727.7,3727.6,0.001]
["bitfinex","ETHUSD",1754346896578,39.80604485,3727.7,3727.6,0.001]
["bitfinex","ETHUSD",1754346898273,43.98604485,3727.7,3727.6,0.001]
["bitfinex","ETHUSD",1754346898875,40.4840193,3727.7,3727.6,0.001]
["bitfinex","ETHUSD",1754346899051,40.9549193,3727.7,3727.6,0.001]
["bitfinex","ETHUSD",1754346901470,41.5049193,3727.7,3727.6,0.001]
["bitfinex","ETHUSD",1754346902148,0.13,3727.7,3727.6,0.001]
["bitfinex","ETHUSD",1754346902484,4.177,3727.7,3727.6,0.001]
["bitfinex","ETHUSD",1754346903560,6.8596193,3727.7,3727.6,0.001]
["bitfinex","ETHUSD",1754346903761,4.177,3727.7,3727.6,0.001]
["bitfinex","ETHUSD",1754346904185,6.8596193,3727.7,3727.6,0.001]
["bitfinex","ETHUSD",1754346904691,8.78912245,3727.7,3727.6,0.001]
["bitfinex","ETHUSD",1754346904864,8.31822245,3727.7,3727.6,0.001]
["bitfinex","ETHUSD",1754346905060,4.177,3727.7,3727.6,0.001]
["bitfinex","ETHUSD",1754346905260,3.13,3727.8,3727.6,0.001]
["bitfinex","ETHUSD",1754346905483,4.3106,3727.7,3727.6,2.68366466]
["bitfinex","ETHUSD",1754346905781,0.13,3727.8,3727.7,2.6826193]
["bitfinex","ETHUSD",1754346905996,4.309,3727.8,3727.7,2.7416193]
["bitfinex","ETHUSD",1754346906203,0.13,3727.8,3727.7,3.56589074]
["bitfinex","ETHUSD",1754346906376,6.446,3729.8,3728.9,2.68175601]
["bitfinex","ETHUSD",1754346906578,4.181,3729.0,3727.9,2.68247538]
["bitfinex","ETHUSD",1754346906780,4.181,3729.0,3727.7,0.82427144]
["bitfinex","ETHUSD",1754346906990,4.181,3729.0,3728.8,2.68182292]
["bitfinex","ETHUSD",1754346907501,4.181,3729.0,3728.6,2.68196295]
["bitfinex","ETHUSD",1754346907882,4.18,3728.9,3728.6,2.68196295]
["bitfinex","ETHUSD",1754346908279,4.18,3728.9,3728.0,0.059]
["bitfinex","ETHUSD",1754346908486,4.18,3728.9,3728.8,2.68182793]
["bitfinex","ETHUSD",1754346908681,0.002,3729.0,3728.9,2.68175601]
["bitfinex","ETHUSD",1754346908882,0.002,3729.0,3728.8,3.00901072]
["bitfinex","ETHUSD",1754346908883,4.18,3729.0,3728.8,2.94999172]
["bitfinex","ETHUSD",1754346909083,4.18,3729.0,3728.9,2.68175601]
["bitfinex","ETHUSD",1754346909417,0.002,3729.0,3728.6,2.68193684]
["bitfinex","ETHUSD",1754346909579,4.18,3729.0,3728.6,2.68193684]
["bitfinex","ETHUSD",1754346909777,4.18,3729.0,3728.7,2.68189272]
["bitfinex","ETHUSD",1754346910272,4.18,3729.0,3728.1,0.0505]
["bitfinex","ETHUSD",1754346910273,4.6714,3729.0,3728.1,0.0505]
["bitfinex","ETHUSD",1754346910478,4.18,3729.0,3728.1,0.0505]
["bitfinex","ETHUSD",1754346910673,4.18,3729.0,3728.9,2.68175601]
["bitfinex","ETHUSD",1754346911078,4.18,3729.0,3728.8,2.68181326]
["bitfinex","ETHUSD",1754346911275,4.18,3729.0,3728.9,2.68175601]
["bitfinex","ETHUSD",1754346911475,4.18,3729.0,3728.7,2.68183149]
["bitfinex","ETHUSD",1754346911675,4.18,3729.0,3728.8,2.68180356]
["bitfinex","ETHUSD",1754346912595,4.18,3729.0,3728.9,2.68175601]
["bitfinex","ETHUSD",1754346912795,4.18,3729.0,3728.7,2.68189647]
["bitfinex","ETHUSD",1754346913105,0.4914,3728.9,3728.4,2.68205702]
["bitfinex","ETHUSD",1754346913313,0.9623,3728.9,3728.4,2.68205702]
["bitfinex","ETHUSD",1754346913522,0.4914,3728.8,3728.3,2.6821852]
["bitfinex","ETHUSD",1754346913821,4.175,3728.7,3728.2,2.68223684]
["bitfinex","ETHUSD",1754346914121,4.175,3728.7,3728.1,0.27614144]
["bitfinex","ETHUSD",1754346914122,4.175,3728.7,3728.1,2.95844851]
["bitfinex","ETHUSD",1754346914286,4.175,3728.7,3728.1,2.95846543]
["bitfinex","ETHUSD",1754346914487,4.175,3728.7,3728.1,2.68232399]
["bitfinex","ETHUSD",1754346914919,4.175,3728.7,3728.3,2.68213337]
["bitfinex","ETHUSD",1754346915292,4.175,3728.7,3728.3,2.6821411]
["bitfinex","ETHUSD",1754346915491,4.175,3728.7,3728.2,2.68225923]
["bitfinex","ETHUSD",1754346915692,4.175,3728.7,3727.8,0.001]
["bitfinex","ETHUSD",1754346915693,0.9623,3728.6,3727.8,0.001]
["bitfinex","ETHUSD",1754346916011,2.68239084,3728.1,3727.8,0.001]
["bitfinex","ETHUSD",1754346916318,4.176,3728.0,3727.8,0.001]
["bitfinex","ETHUSD",1754346916488,6.8584046,3728.0,3727.8,0.001]
["bitfinex","ETHUSD",1754346916693,3.62220632,3727.9,3727.8,0.001]
["bitfinex","ETHUSD",1754346916887,3.58867538,3727.9,3727.8,0.001]
["bitfinex","ETHUSD",1754346918420,7.63338205,3727.9,3727.8,0.001]
["bitfinex","ETHUSD",1754346918825,4.95090667,3727.9,3727.8,0.001]
["bitfinex","ETHUSD",1754346919127,4.178,3727.9,3727.8,0.001]
["bitfinex","ETHUSD",1754346919427,4.3116,3727.9,3727.8,0.001]
["bitfinex","ETHUSD",1754346919929,11.31667538,3727.9,3727.8,0.001]
["bitfinex","ETHUSD",1754346920126,41.31667538,3727.9,3727.8,0.001]
["bitfinex","ETHUSD",1754346920332,6.2326193,3727.7,3727.4,0.001]
["bitfinex","ETHUSD",1754346920504,36.2326193,3727.7,3727.4,0.001]
["bitfinex","ETHUSD",1754346920709,37.1388193,3727.7,3727.4,0.001]
["bitfinex","ETHUSD",1754346921497,41.3238193,3727.7,3727.4,0.001]
["bitfinex","ETHUSD",1754346921702,52.72702465,3727.7,3727.4,0.001]
["bitfinex","ETHUSD",1754346921902,55.2480966,3727.7,3727.4,0.001]
["bitfinex","ETHUSD",1754346927932,43.83889125,3727.7,3727.4,0.001]
["bitfinex","ETHUSD",1754346928131,43.83789125,3727.7,3727.4,0.001]
["bitfinex","ETHUSD",1754346931118,42.93169125,3727.7,3727.4,0.001]
["bitfinex","ETHUSD",1754346931352,43.83689125,3727.7,3727.4,0.001]
["bitfinex","ETHUSD",1754346937048,3.23276324,3727.5,3727.4,1e-08]
["bitfinex","ETHUSD",1754346937261,40.43829778,3727.5,3727.4,1e-08]
["bitfinex","ETHUSD",1754346937467,41.31096324,3727.5,3727.4,1e-08]
["bitfinex","ETHUSD",1754346939372,41.31096324,3727.5,3727.2,1e-08]
["bitfinex","ETHUSD",1754346939373,7.84190719,3727.3,3727.2,1e-08]
["bitfinex","ETHUSD",1754346939550,6.23297918,3727.2,3727.1,1e-08]
["bitfinex","ETHUSD",1754346939790,6.23297918,3727.2,3727.0,1e-08]
["bitfinex","ETHUSD",1754346939791,6.23305116,3727.1,3727.0,1e-08]
["bitfinex","ETHUSD",1754346939964,40.40205116,3727.1,3727.0,1e-08]
["bitfinex","ETHUSD",1754346940262,41.30825116,3727.1,3727.0,1e-08]
["bitfinex","ETHUSD",1754346940441,6.36672315,3727.0,3726.9,1e-08]
["bitfinex","ETHUSD",1754346940641,39.7939951,3727.0,3726.9,1e-08]
["bitfinex","ETHUSD",1754346940832,40.4967951,3727.0,3726.9,1e-08]
["bitfinex","ETHUSD",1754346941037,41.4029951,3727.0,3726.9,1e-08]
["bitfinex","ETHUSD",1754346941863,39.7939951,3727.0,3726.9,1e-08]
["bitfinex","ETHUSD",1754346942069,43.9609951,3727.0,3726.9,1e-08]
["bitfinex","ETHUSD",1754346943572,43.9599951,3727.0,3726.9,1e-08]
["bitfinex","ETHUSD",1754346944872,39.7939951,3727.0,3726.9,1e-08]
["bitfinex","ETHUSD",1754346945174,43.9599951,3727.0,3726.9,1e-08]
["bitfinex","ETHUSD",1754346945540,42.5027951,3727.0,3726.9,1e-08]
["bitfinex","ETHUSD",1754346945868,38.8877951,3727.0,3726.9,1e-08]
["bitfinex","ETHUSD",1754346946071,36.84912315,3727.0,3726.9,0.05050001]
["bitfinex","ETHUSD",1754346946275,4.166,3727.0,3726.9,0.05050001]
["bitfinex","ETHUSD",1754346946434,2.68258408,3727.8,3726.9,0.05050001]
["bitfinex","ETHUSD",1754346946435,2.68305355,3727.1,3726.9,0.05050001]
["bitfinex","ETHUSD",1754346946638,6.8905,3728.0,3726.9,0.06000001]
["bitfinex","ETHUSD",1754346946639,4.2996,3727.0,3726.9,0.06000001]
["bitfinex","ETHUSD",1754346947082,4.2996,3727.0,3726.9,2.74319515]
["bitfinex","ETHUSD",1754346947246,4.166,3727.0,3726.9,3.28604778]
["bitfinex","ETHUSD",1754346947738,0.1336,3727.3,3727.2,2.68297918]
["bitfinex","ETHUSD",1754346948248,6.442,3728.0,3727.8,2.68253521]
["bitfinex","ETHUSD",1754346948450,0.1336,3727.8,3727.4,2.68278665]
["bitfinex","ETHUSD",1754346948752,0.1336,3727.8,3727.2,2.81657688]
["bitfinex","ETHUSD",1754346948955,4.167,3727.7,3727.5,0.0095]
["bitfinex","ETHUSD",1754346949283,4.167,3727.7,3727.6,0.0505]
["bitfinex","ETHUSD",1754346950245,4.167,3727.7,3727.6,2.73319127]
["bitfinex","ETHUSD",1754346950544,4.167,3727.7,3727.6,0.06]
["bitfinex","ETHUSD",1754346950742,4.167,3727.7,3727.2,0.1841]
["bitfinex","ETHUSD",1754346950939,4.167,3727.7,3727.2,0.0505]
["bitfinex","ETHUSD",1754346950940,0.1336,3727.5,3727.2,0.0505]
["bitfinex","ETHUSD",1754346951142,4.165,3727.4,3727.2,0.0505]
["bitfinex","ETHUSD",1754346951372,4.165,3727.4,3727.1,2.69254812]
["bitfinex","ETHUSD",1754346951574,4.165,3727.4,3726.9,0.05050001]
["bitfinex","ETHUSD",1754346951978,4.165,3727.4,3727.0,2.73356003]
["bitfinex","ETHUSD",1754346952176,4.165,3727.4,3727.0,0.0505]
["bitfinex","ETHUSD",1754346952383,0.1336,3727.3,3727.0,0.0505]
["bitfinex","ETHUSD",1754346952543,4.165,3727.2,3727.0,0.0505]
["bitfinex","ETHUSD",1754346952873,4.165,3727.2,3727.1,2.73355116]
["bitfinex","ETHUSD",1754346953072,4.165,3727.2,3727.1,0.0505]
["bitfinex","ETHUSD",1754346953278,4.165,3727.2,3727.0,2.68310232]
["bitfinex","ETHUSD",1754346953790,4.165,3727.2,3726.9,1e-08]
["bitfinex","ETHUSD",1754346954288,6.84800184,3727.2,3726.9,1e-08]
["bitfinex","ETHUSD",1754346954468,0.1336,3727.1,3726.9,1e-08]
["bitfinex","ETHUSD",1754346954847,6.84512315,3727.0,3726.9,1e-08]
["bitfinex","ETHUSD",1754346955987,8.70359356,3727.0,3726.9,1e-08]
["bitfinex","ETHUSD",1754346956204,11.70359356,3727.0,3726.9,1e-08]
["bitfinex","ETHUSD",1754346960265,3.0,3727.0,3726.9,1e-08]
["bitfinex","ETHUSD",1754346960465,4.158,3727.0,3726.9,2.68319515]
["bitfinex","ETHUSD",1754346960719,4.158,3727.0,3726.9,2.74319515]
["bitfinex","ETHUSD",1754346960877,4.158,3727.0,3726.9,1e-08]
["bitfinex","ETHUSD",1754346961895,4.158,3727.0,3726.9,2.68319515]
["bitfinex","ETHUSD",1754346962501,4.158,3727.0,3726.9,1e-08]
["bitfinex","ETHUSD",1754346964407,0.1336,3727.1,3726.9,2.73369515]
["bitfinex","ETHUSD",1754346964708,0.1336,3727.1,3727.0,3.01669266]
["bitfinex","ETHUSD",1754346964910,4.2916,3727.1,3727.0,3.01669266]
["bitfinex","ETHUSD",1754346965606,0.1336,3727.1,3727.0,3.00719266]
["bitfinex","ETHUSD",1754346965795,0.002,3727.4,3727.3,2.68290719]
["bitfinex","ETHUSD",1754346965993,4.16,3727.4,3727.3,2.68290719]
["bitfinex","ETHUSD",1754346966575,0.002,3727.4,3727.3,3.31190982]
["bitfinex","ETHUSD",1754346966777,4.16,3727.4,3727.3,3.31190982]
["bitfinex","ETHUSD",1754346967016,4.16,3727.4,3727.3,3.30240982]
["bitfinex","ETHUSD",1754346968005,4.16,3727.4,3727.3,3.25190982]
["bitfinex","ETHUSD",1754346968397,4.16,3727.4,3727.3,2.68290719]
["bitfinex","ETHUSD",1754346968599,4.16,3727.4,3726.9,0.13360001]
["bitfinex","ETHUSD",1754346968799,0.4514,3727.3,3726.9,1e-08]
["bitfinex","ETHUSD",1754346969003,1.0259,3727.3,3726.9,2.68317592]
["bitfinex","ETHUSD",1754346969395,1.0259,3727.3,3727.0,2.68311929]
["bitfinex","ETHUSD",1754346969880,1.0259,3727.3,3726.9,2.68316854]
["bitfinex","ETHUSD",1754346970081,1.0259,3727.3,3727.0,2.68310998]
["bitfinex","ETHUSD",1754346970312,0.1336,3727.3,3727.1,2.6830504]
["bitfinex","ETHUSD",1754346970477,0.585,3727.3,3726.9,1e-08]
["bitfinex","ETHUSD",1754346970678,0.1336,3727.3,3727.0,5.41667107]
["bitfinex","ETHUSD",1754346970874,4.16,3727.4,3727.2,2.68297918]
["bitfinex","ETHUSD",1754346971074,4.16,3727.4,3727.3,0.0505]
["bitfinex","ETHUSD",1754346971691,4.16,3727.4,3727.3,2.73340719]
["bitfinex","ETHUSD",1754346973382,4.16,3727.4,3727.3,2.68290719]
["bitfinex","ETHUSD",1754346973577,4.16,3727.4,3727.3,3.50621203]
["bitfinex","ETHUSD",1754346973783,4.159,3727.4,3727.3,3.55671203]
["bitfinex","ETHUSD",1754346974786,4.159,3727.4,3727.3,3.50621203]
["bitfinex","ETHUSD",1754346977387,4.159,3727.4,3727.3,2.68290719]
["bitfinex","ETHUSD",1754346979312,4.6154,3727.4,3727.3,2.68290719]
["bitfinex","ETHUSD",1754346979590,5.1813,3727.4,3727.0,2.68312272]
["bitfinex","ETHUSD",1754346979788,0.8887,3727.3,3727.0,2.68312272]
["bitfinex","ETHUSD",1754346979988,0.8887,3727.2,3727.0,2.68307455]
["bitfinex","ETHUSD",1754346980188,4.157,3727.1,3727.0,2.68307455]
["bitfinex","ETHUSD",1754346980727,4.6134,3727.1,3726.9,2.68317566]
["bitfinex","ETHUSD",1754346981020,4.6134,3727.1,3727.0,2.68312315]
["bitfinex","ETHUSD",1754346981627,0.1356,3727.4,3727.0,2.6831138]
["bitfinex","ETHUSD",1754346981806,4.157,3727.1,3727.0,2.68312315]
["bitfinex","ETHUSD",1754346982903,4.157,3727.1,3726.9,1e-08]
["bitfinex","ETHUSD",1754346983241,4.157,3727.1,3727.0,2.68312315]
["bitfinex","ETHUSD",1754346983956,2.68312315,3727.0,3726.9,1e-08]
["bitfinex","ETHUSD",1754346984158,3.57182315,3727.0,3726.9,1e-08]
["bitfinex","ETHUSD",1754346984463,3.60536218,3727.0,3726.9,1e-08]
["bitfinex","ETHUSD",1754346984612,6.60536218,3727.0,3726.9,1e-08]
["bitfinex","ETHUSD",1754346984808,7.96817638,3727.0,3726.9,1e-08]
["bitfinex","ETHUSD",1754346987506,0.002,3727.4,3726.9,2.68319515]
["bitfinex","ETHUSD",1754346987705,34.6134,3727.3,3727.0,2.68311965]
["bitfinex","ETHUSD",1754346987904,3.4564,3727.2,3726.9,1e-08]
["bitfinex","ETHUSD",1754346988142,3.4564,3727.2,3726.9,2.68318608]
["bitfinex","ETHUSD",1754346988324,3.59,3727.2,3726.9,2.68318608]
["bitfinex","ETHUSD",1754346988525,3.59,3727.2,3727.0,2.68312021]
["bitfinex","ETHUSD",1754346988735,3.59,3727.2,3726.9,1e-08]
["bitfinex","ETHUSD",1754346988736,0.8887,3727.1,3726.9,1e-08]
["bitfinex","ETHUSD",1754346988919,3.1336,3727.2,3726.9,1e-08]
["bitfinex","ETHUSD",1754346988920,4.157,3727.0,3726.9,2.68318756]
["bitfinex","ETHUSD",1754346989832,4.157,3727.0,3726.9,1e-08]
["bitfinex","ETHUSD",1754346990555,5.0457,3727.0,3726.9,1e-08]
["bitfinex","ETHUSD",1754346990729,5.55362372,3727.0,3726.9,1e-08]
["bitfinex","ETHUSD",1754346991655,8.23674687,3727.0,3726.9,1e-08]
["bitfinex","ETHUSD",1754346991948,5.55362372,3727.0,3726.9,1e-08]
["bitfinex","ETHUSD",1754346992150,8.23674687,3727.0,3726.9,1e-08]
["bitfinex","ETHUSD",1754346992374,11.23674687,3727.0,3726.9,1e-08]
["bitfinex","ETHUSD",1754346995619,7.156,3727.0,3726.9,1e-08]
["bitfinex","ETHUSD",1754346996834,7.156,3727.0,3726.9,2.68319515]
["bitfinex","ETHUSD",1754346997035,4.156,3727.0,3726.9,2.68319515]
["bitfinex","ETHUSD",1754346997739,0.4584,3727.4,3726.9,2.68319515]
["bitfinex","ETHUSD",1754346997740,0.002,3727.4,3727.0,2.68312315]
["bitfinex","ETHUSD",1754346997938,3.0,3727.2,3726.9,1e-08]
["bitfinex","ETHUSD",1754346998170,4.156,3727.1,3726.9,1e-08]
["bitfinex","ETHUSD",1754346998368,4.6124,3727.1,3726.9,1e-08]
["bitfinex","ETHUSD",1754346998869,4.6124,3727.1,3726.9,2.6831824]
["bitfinex","ETHUSD",1754346999373,4.6124,3727.1,3727.0,2.68312315]
["bitfinex","ETHUSD",1754346999908,4.6124,3727.1,3726.9,2.68316821]
["bitfinex","ETHUSD",1754347000078,4.6124,3727.1,3727.0,2.68312315]
["bitfinex","ETHUSD",1754347000276,4.156,3727.1,3727.0,2.68312315]
["bitfinex","ETHUSD",1754347000570,4.156,3727.1,3726.9,2.68315212]
["bitfinex","ETHUSD",1754347000766,4.156,3727.1,3727.0,2.68312315]
["bitfinex","ETHUSD",1754347001149,4.156,3727.1,3726.9,2.68316201]
["bitfinex","ETHUSD",1754347002441,4.6124,3727.1,3726.9,2.68316201]
["bitfinex","ETHUSD",1754347003443,4.156,3727.1,3726.9,1e-08]
["bitfinex","ETHUSD",1754347003662,4.6124,3727.1,3726.9,1e-08]
["bitfinex","ETHUSD",1754347003867,5.0447,3727.1,3726.9,2.68319154]
["bitfinex","ETHUSD",1754347004078,4.5883,3727.1,3726.9,1e-08]
["bitfinex","ETHUSD",1754347004374,0.4564,3727.0,3726.9,1e-08]
["bitfinex","ETHUSD",1754347006059,0.4564,3727.0,3726.9,2.68319515]
["bitfinex","ETHUSD",1754347006267,4.156,3727.1,3727.0,2.68312315]
["bitfinex","ETHUSD",1754347006665,4.156,3727.1,3726.9,2.68317046]
["bitfinex","ETHUSD",1754347007745,4.6421,3727.1,3726.9,2.68317046]
["bitfinex","ETHUSD",1754347008091,4.6421,3727.1,3726.9,1e-08]
["bitfinex","ETHUSD",1754347008092,4.156,3727.1,3726.9,1e-08]
["bitfinex","ETHUSD",1754347008270,0.4861,3727.0,3726.9,1e-08]
["bitfinex","ETHUSD",1754347008591,0.9251,3727.0,3726.9,1e-08]
["bitfinex","ETHUSD",1754347010278,5.0801,3727.0,3726.9,1e-08]
["bitfinex","ETHUSD",1754347010880,5.0801,3727.0,3726.9,2.68319515]
["bitfinex","ETHUSD",1754347011085,4.155,3727.0,3726.9,2.68319515]
["bitfinex","ETHUSD",1754347011782,4.155,3727.0,3726.9,1e-08]
["bitfinex","ETHUSD",1754347011980,4.155,3727.0,3726.9,2.68319515]
["bitfinex","ETHUSD",1754347012970,4.155,3727.0,3726.9,1e-08]
["bitfinex","ETHUSD",1754347014050,4.155,3727.0,3726.9,2.68319515]
["bitfinex","ETHUSD",1754347014245,4.155,3727.0,3726.9,1e-08]
["bitfinex","ETHUSD",1754347014450,5.0801,3727.0,3726.9,1e-08]
["bitfinex","ETHUSD",1754347016386,8.84136857,3727.0,3726.9,1e-08]
["bitfinex","ETHUSD",1754347016596,8.80782954,3727.0,3726.9,1e-08]
["bitfinex","ETHUSD",1754347016967,6.12470639,3727.0,3726.9,1e-08]
["bitfinex","ETHUSD",1754347017748,8.80782954,3727.0,3726.9,1e-08]
["bitfinex","ETHUSD",1754347017985,11.80782954,3727.0,3726.9,1e-08]
["bitfinex","ETHUSD",1754347019066,9.12470639,3727.0,3726.9,1e-08]
["bitfinex","ETHUSD",1754347019265,11.80782954,3727.0,3726.9,1e-08]
["bitfinex","ETHUSD",1754347020363,42.35782954,3727.0,3726.8,0.001]
["bitfinex","ETHUSD",1754347020678,5.68369921,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1754347020881,5.68391529,3725.9,3725.8,0.001]
["bitfinex","ETHUSD",1754347021192,9.83791529,3725.9,3725.8,0.001]
["bitfinex","ETHUSD",1754347021503,13.04153514,3725.9,3725.8,0.001]
["bitfinex","ETHUSD",1754347022868,10.35761985,3725.9,3725.8,0.001]
["bitfinex","ETHUSD",1754347023200,8.0791,3725.9,3725.8,0.001]
["bitfinex","ETHUSD",1754347023383,7.6411,3725.9,3725.8,0.001]
["bitfinex","ETHUSD",1754347023695,8.0801,3725.9,3725.8,0.001]
["bitfinex","ETHUSD",1754347024302,10.76401529,3725.9,3725.8,0.001]
["bitfinex","ETHUSD",1754347026692,3.9251,3725.9,3725.8,0.001]
["bitfinex","ETHUSD",1754347026911,7.6411,3725.9,3725.8,0.001]
["bitfinex","ETHUSD",1754347027207,11.7964955,3725.9,3725.8,0.001]
["bitfinex","ETHUSD",1754347031674,12.3464955,3725.9,3725.8,0.001]
["bitfinex","ETHUSD",1754347032504,2.68464262,3724.9,3724.6,0.001]
["bitfinex","ETHUSD",1754347032676,4.154,3724.8,3724.6,0.001]
["bitfinex","ETHUSD",1754347033074,4.154,3724.8,3724.6,2.68583247]
["bitfinex","ETHUSD",1754347033501,4.154,3724.8,3724.7,2.68477998]
["bitfinex","ETHUSD",1754347033802,0.4861,3725.7,3724.7,0.5370703]
["bitfinex","ETHUSD",1754347034003,0.1336,3725.1,3724.6,0.001]
["bitfinex","ETHUSD",1754347034301,4.154,3725.0,3724.7,2.68473638]
["bitfinex","ETHUSD",1754347034502,4.154,3725.0,3724.6,2.68584512]
["bitfinex","ETHUSD",1754347034717,4.154,3724.9,3724.8,2.6847079]
["bitfinex","ETHUSD",1754347034922,0.1336,3725.1,3725.0,2.68456375]
["bitfinex","ETHUSD",1754347035134,4.2876,3725.1,3724.8,0.54219879]
["bitfinex","ETHUSD",1754347035422,4.2876,3725.1,3724.6,2.68583563]
["bitfinex","ETHUSD",1754347035704,4.2876,3725.1,3725.0,2.68456375]
["bitfinex","ETHUSD",1754347036784,0.4861,3725.7,3725.3,2.68432832]
["bitfinex","ETHUSD",1754347036981,0.1336,3725.3,3725.0,2.68452002]
["bitfinex","ETHUSD",1754347037187,4.154,3725.2,3725.0,2.68452002]
["bitfinex","ETHUSD",1754347037583,4.154,3725.2,3724.9,2.68463163]
["bitfinex","ETHUSD",1754347037909,0.1336,3725.0,3724.9,2.68463043]
["bitfinex","ETHUSD",1754347038105,4.2876,3725.0,3724.9,2.68463043]
["bitfinex","ETHUSD",1754347038909,0.1336,3725.3,3725.0,2.68451471]
["bitfinex","ETHUSD",1754347039112,4.154,3725.2,3725.1,2.6844546]
["bitfinex","ETHUSD",1754347039307,4.154,3725.2,3725.0,2.68453916]
["bitfinex","ETHUSD",1754347039674,4.154,3725.2,3724.9,0.53704038]
["bitfinex","ETHUSD",1754347039900,4.154,3725.2,3724.9,2.68462257]
["bitfinex","ETHUSD",1754347040407,4.154,3725.2,3724.9,2.68461025]
["bitfinex","ETHUSD",1754347040611,4.154,3725.2,3724.6,0.001]
["bitfinex","ETHUSD",1754347040806,0.1336,3725.0,3724.6,2.68583093]
["bitfinex","ETHUSD",1754347041010,5.1166,3724.9,3724.7,2.68476881]
["bitfinex","ETHUSD",1754347041218,4.154,3724.8,3724.6,0.001]
["bitfinex","ETHUSD",1754347041423,4.154,3724.8,3724.6,2.68582748]
["bitfinex","ETHUSD",1754347042322,4.154,3724.8,3724.6,2.68583213]
["bitfinex","ETHUSD",1754347042521,4.154,3724.8,3724.7,2.68477998]
["bitfinex","ETHUSD",1754347043020,4.154,3724.8,3724.7,3.22185009]
["bitfinex","ETHUSD",1754347043388,0.1336,3724.9,3724.8,2.6847079]
["bitfinex","ETHUSD",1754347043589,4.2876,3724.9,3724.8,2.6847079]
["bitfinex","ETHUSD",1754347044027,4.2876,3724.9,3724.6,0.001]
["bitfinex","ETHUSD",1754347044238,0.4633,3724.8,3724.6,0.001]
["bitfinex","ETHUSD",1754347044397,0.9626,3724.8,3724.6,0.001]
["bitfinex","ETHUSD",1754347044592,3.64731485,3724.8,3724.6,0.001]
["bitfinex","ETHUSD",1754347044836,0.9626,3724.7,3724.6,0.001]
["bitfinex","ETHUSD",1754347045332,3.64737998,3724.7,3724.6,0.001]
["bitfinex","ETHUSD",1754347047028,0.9626,3724.7,3724.6,0.001]
["bitfinex","ETHUSD",1754347048124,4.154,3724.9,3724.6,0.001]
["bitfinex","ETHUSD",1754347048330,0.9626,3724.7,3724.6,0.001]
["bitfinex","ETHUSD",1754347048705,0.4993,3724.9,3724.6,0.001]
["bitfinex","ETHUSD",1754347048931,4.153,3724.8,3724.7,2.68477998]
["bitfinex","ETHUSD",1754347049441,5.1156,3724.8,3724.6,0.001]
["bitfinex","ETHUSD",1754347049802,0.4993,3724.7,3724.6,0.001]
["bitfinex","ETHUSD",1754347050409,4.153,3724.8,3724.6,2.68585206]
["bitfinex","ETHUSD",1754347050643,4.153,3724.8,3724.7,2.68477998]
["bitfinex","ETHUSD",1754347050939,0.4993,3724.7,3724.6,0.001]
["bitfinex","ETHUSD",1754347053217,4.153,3724.8,3724.6,0.001]
["bitfinex","ETHUSD",1754347053420,4.2866,3724.8,3724.7,2.68477998]
["bitfinex","ETHUSD",1754347053836,0.1336,3724.8,3724.7,2.68477998]
["bitfinex","ETHUSD",1754347054003,4.2866,3724.8,3724.7,3.22184865]
["bitfinex","ETHUSD",1754347054204,4.153,3724.8,3724.7,3.22184865]
["bitfinex","ETHUSD",1754347055032,4.153,3724.8,3724.7,0.53706867]
["bitfinex","ETHUSD",1754347055232,5.1156,3724.8,3724.6,0.001]
["bitfinex","ETHUSD",1754347055445,0.9626,3724.7,3724.6,0.001]
["bitfinex","ETHUSD",1754347056135,3.64737998,3724.7,3724.6,0.001]
["bitfinex","ETHUSD",1754347056845,3.89886887,3724.7,3724.6,0.001]
["bitfinex","ETHUSD",1754347057053,2.30109783,3724.7,3724.6,0.001]
["bitfinex","ETHUSD",1754347057359,4.98587781,3724.7,3724.6,0.001]
["bitfinex","ETHUSD",1754347057526,2.30109783,3724.7,3724.6,0.001]
["bitfinex","ETHUSD",1754347057951,4.98587781,3724.7,3724.6,0.001]
["bitfinex","ETHUSD",1754347059346,2.30109783,3724.7,3724.6,0.001]
["bitfinex","ETHUSD",1754347059545,4.98587781,3724.7,3724.6,0.001]
["bitfinex","ETHUSD",1754347060316,2.30109783,3724.7,3724.6,0.001]
["bitfinex","ETHUSD",1754347060520,0.9626,3724.7,3724.6,0.001]
["bitfinex","ETHUSD",1754347060750,0.1336,3724.8,3724.6,0.001]
["bitfinex","ETHUSD",1754347060939,4.2856,3724.7,3724.6,2.68585206]
["bitfinex","ETHUSD",1754347061136,4.2856,3724.7,3724.6,0.001]
["bitfinex","ETHUSD",1754347061454,5.2482,3724.7,3724.6,0.001]
["bitfinex","ETHUSD",1754347061749,4.7849,3724.7,3724.6,0.001]
["bitfinex","ETHUSD",1754347062247,5.2482,3724.7,3724.6,0.001]
["bitfinex","ETHUSD",1754347063437,1.0962,3724.7,3724.6,0.001]
["bitfinex","ETHUSD",1754347063636,4.7849,3724.7,3724.6,0.001]
["bitfinex","ETHUSD",1754347063848,4.2856,3724.7,3724.6,0.001]
["bitfinex","ETHUSD",1754347064279,5.2482,3724.7,3724.6,0.001]
["bitfinex","ETHUSD",1754347064561,4.2856,3724.7,3724.6,0.001]
["bitfinex","ETHUSD",1754347064932,4.7849,3724.7,3724.6,0.001]
["bitfinex","ETHUSD",1754347065760,7.93297998,3724.7,3724.6,0.001]
["bitfinex","ETHUSD",1754347065926,5.2482,3724.7,3724.6,0.001]
["bitfinex","ETHUSD",1754347066563,8.7262724,3724.7,3724.6,0.001]
["bitfinex","ETHUSD",1754347066763,6.04149242,3724.7,3724.6,0.001]
["bitfinex","ETHUSD",1754347067134,7.93297998,3724.7,3724.6,0.001]
["bitfinex","ETHUSD",1754347067367,1.0962,3724.7,3724.6,0.001]
["bitfinex","ETHUSD",1754347067666,5.2482,3724.7,3724.6,0.001]
["bitfinex","ETHUSD",1754347068051,7.93297998,3724.7,3724.6,0.001]
["bitfinex","ETHUSD",1754347068583,5.2482,3724.7,3724.6,0.001]
["bitfinex","ETHUSD",1754347068735,7.93297998,3724.7,3724.6,0.001]
["bitfinex","ETHUSD",1754347068930,8.18350651,3724.7,3724.6,0.001]
["bitfinex","ETHUSD",1754347069868,5.49872653,3724.7,3724.6,0.001]
["bitfinex","ETHUSD",1754347070067,4.53612653,3724.7,3724.6,0.001]
["bitfinex","ETHUSD",1754347070268,5.02625707,3724.7,3724.6,0.001]
["bitfinex","ETHUSD",1754347070563,0.87525707,3724.7,3724.6,0.001]
["bitfinex","ETHUSD",1754347070766,5.2165,3724.7,3724.6,0.001]
["bitfinex","ETHUSD",1754347070965,0.38515707,3724.7,3724.6,0.001]
["bitfinex","ETHUSD",1754347071129,0.25155707,3724.9,3724.8,2.6847079]
["bitfinex","ETHUSD",1754347071334,4.151,3724.9,3724.8,2.6847079]
["bitfinex","ETHUSD",1754347074582,5.0829,3724.9,3724.6,2.68584764]
["bitfinex","ETHUSD",1754347074872,0.9319,3724.8,3724.6,0.001]
["bitfinex","ETHUSD",1754347075239,0.4418,3724.8,3724.6,0.001]
["bitfinex","ETHUSD",1754347075544,0.4901,3724.7,3724.6,0.001]
["bitfinex","ETHUSD",1754347076881,0.9319,3724.7,3724.6,0.001]
["bitfinex","ETHUSD",1754347077977,3.61667998,3724.7,3724.6,0.001]
["bitfinex","ETHUSD",1754347078139,4.93858134,3724.7,3724.6,0.001]
["bitfinex","ETHUSD",1754347078891,2.25380136,3724.7,3724.6,0.001]
["bitfinex","ETHUSD",1754347079265,4.93858134,3724.7,3724.6,0.001]
["bitfinex","ETHUSD",1754347079451,9.08858134,3724.7,3724.6,0.001]
["bitfinex","ETHUSD",1754347079653,6.40380136,3724.7,3724.6,0.001]
["bitfinex","ETHUSD",1754347080352,5.33342371,3724.7,3724.6,0.001]
["bitfinex","ETHUSD",1754347080554,4.40152371,3724.7,3724.6,0.001]
["bitfinex","ETHUSD",1754347080754,4.15,3724.7,3724.6,0.001]
["bitfinex","ETHUSD",1754347082292,5.0819,3724.7,3724.6,0.001]
["bitfinex","ETHUSD",1754347082470,5.33339878,3724.7,3724.6,0.001]
["bitfinex","ETHUSD",1754347082989,6.13519631,3724.7,3724.6,0.001]
["bitfinex","ETHUSD",1754347083495,6.13519251,3724.7,3724.6,0.001]
["bitfinex","ETHUSD",1754347083683,5.33339498,3724.7,3724.6,0.001]
["bitfinex","ETHUSD",1754347084579,4.40149498,3724.7,3724.6,0.001]
["bitfinex","ETHUSD",1754347084785,4.40149498,3724.7,3724.6,2.68585206]
["bitfinex","ETHUSD",1754347085008,4.15,3724.7,3724.6,2.68585206]
["bitfinex","ETHUSD",1754347087003,0.1336,3724.8,3724.7,2.68477998]
["bitfinex","ETHUSD",1754347087197,4.2836,3724.8,3724.7,2.68477998]
["bitfinex","ETHUSD",1754347087808,5.2155,3724.8,3724.6,0.001]
["bitfinex","ETHUSD",1754347087990,4.76097,3724.8,3724.6,0.001]
["bitfinex","ETHUSD",1754347088196,0.9319,3724.7,3724.6,0.001]
["bitfinex","ETHUSD",1754347089305,0.4901,3724.7,3724.6,0.001]
["bitfinex","ETHUSD",1754347089508,0.4901,3724.7,3724.6,2.68585206]
["bitfinex","ETHUSD",1754347089702,4.2836,3724.8,3724.7,2.68477998]
["bitfinex","ETHUSD",1754347089907,4.7737,3724.8,3724.6,2.68582865]
["bitfinex","ETHUSD",1754347090073,4.7254,3724.8,3724.6,2.68582865]
["bitfinex","ETHUSD",1754347090277,0.9319,3724.7,3724.6,2.68582865]
["bitfinex","ETHUSD",1754347091007,0.9319,3724.7,3724.6,0.001]
["bitfinex","ETHUSD",1754347091601,1.45345,3724.7,3724.6,0.001]
["bitfinex","ETHUSD",1754347091796,1.70497627,3724.7,3724.6,0.001]
["bitfinex","ETHUSD",1754347091996,4.38975625,3724.7,3724.6,0.001]
["bitfinex","ETHUSD",1754347093110,4.42331599,3724.7,3724.6,0.001]
["bitfinex","ETHUSD",1754347093673,4.38975625,3724.7,3724.6,0.001]
["bitfinex","ETHUSD",1754347094135,7.93975625,3724.7,3724.6,0.001]
["bitfinex","ETHUSD",1754347094496,37.93975625,3724.7,3724.6,0.001]
["bitfinex","ETHUSD",1754347095433,7.38975625,3724.7,3724.6,1e-08]
["bitfinex","ETHUSD",1754347095609,8.85397627,3724.7,3724.6,1e-08]
["bitfinex","ETHUSD",1754347095805,3.25152627,3724.7,3724.6,1e-08]
["bitfinex","ETHUSD",1754347096129,4.149,3725.1,3724.7,2.68477998]
["bitfinex","ETHUSD",1754347096330,6.448,3725.7,3725.4,2.68427453]
["bitfinex","ETHUSD",1754347096533,0.2513308,3725.6,3725.5,2.704242]
["bitfinex","ETHUSD",1754347096730,0.002,3725.8,3725.5,2.704242]
["bitfinex","ETHUSD",1754347096731,0.002,3725.8,3725.7,2.68405937]
["bitfinex","ETHUSD",1754347096894,0.2532978,3725.8,3725.7,2.68405937]
["bitfinex","ETHUSD",1754347097100,0.2532978,3725.8,3725.7,3.29289925]
["bitfinex","ETHUSD",1754347097420,0.002,3725.8,3725.7,3.43999925]
["bitfinex","ETHUSD",1754347097810,0.25320087,3725.8,3725.7,3.42649925]
["bitfinex","ETHUSD",1754347098025,0.002,3725.8,3725.7,12.78868255]
["bitfinex","ETHUSD",1754347098200,0.25120087,3726.4,3726.1,2.68377123]
["bitfinex","ETHUSD",1754347098402,1e-08,3727.0,3726.9,2.68319514]
["bitfinex","ETHUSD",1754347098600,1e-08,3727.0,3726.9,12.1854973]
["bitfinex","ETHUSD",1754347098933,1e-08,3727.0,3726.9,12.23047844]
["bitfinex","ETHUSD",1754347099320,1e-08,3727.0,3726.9,2.88179514]
["bitfinex","ETHUSD",1754347101304,1e-08,3727.0,3726.9,5.88179514]
["bitfinex","ETHUSD",1754347101637,1e-08,3727.0,3726.9,7.15510553]
["bitfinex","ETHUSD",1754347101840,1e-08,3727.0,3726.9,7.09010553]
["bitfinex","ETHUSD",1754347102536,0.91240001,3727.0,3726.5,2.68342924]
["bitfinex","ETHUSD",1754347102735,0.1336,3726.8,3726.4,2.68353544]
["bitfinex","ETHUSD",1754347102921,0.1336,3726.8,3726.2,0.1336]
["bitfinex","ETHUSD",1754347102922,0.9124,3726.7,3726.3,2.68357244]
["bitfinex","ETHUSD",1754347103125,5.0594,3726.6,3726.0,2.68383881]
["bitfinex","ETHUSD",1754347103308,5.0594,3726.6,3726.3,2.68360396]
["bitfinex","ETHUSD",1754347103309,5.193,3726.6,3726.3,2.68360396]
["bitfinex","ETHUSD",1754347103508,0.9124,3726.5,3726.3,2.68360396]
["bitfinex","ETHUSD",1754347103935,0.9124,3726.5,3726.1,2.9521403]
["bitfinex","ETHUSD",1754347104133,0.9124,3726.4,3726.1,2.9521403]
["bitfinex","ETHUSD",1754347104527,0.9124,3726.3,3726.1,2.9521403]
["bitfinex","ETHUSD",1754347104722,0.1336,3726.6,3726.2,0.30857403]
["bitfinex","ETHUSD",1754347104937,4.147,3726.7,3726.5,2.68348316]
["bitfinex","ETHUSD",1754347105628,4.147,3726.7,3726.2,2.81729921]
["bitfinex","ETHUSD",1754347105810,0.9124,3726.6,3726.2,0.1336]
["bitfinex","ETHUSD",1754347106006,0.9124,3726.6,3726.1,2.68376098]
["bitfinex","ETHUSD",1754347106245,0.9124,3726.5,3726.2,2.68368625]
["bitfinex","ETHUSD",1754347106408,0.9124,3726.5,3726.3,2.68359832]
["bitfinex","ETHUSD",1754347106842,4.2806,3726.7,3726.2,0.28172863]
["bitfinex","ETHUSD",1754347107044,4.147,3726.7,3726.5,2.68347355]
["bitfinex","ETHUSD",1754347107209,4.147,3726.7,3726.5,2.68342351]
["bitfinex","ETHUSD",1754347107632,4.6014,3726.7,3726.5,2.68342351]
["bitfinex","ETHUSD",1754347107832,0.4544,3726.6,3726.2,0.1336]
["bitfinex","ETHUSD",1754347108613,4.147,3726.7,3726.5,2.68348316]
["bitfinex","ETHUSD",1754347109025,4.147,3726.7,3726.6,2.68341115]
["bitfinex","ETHUSD",1754347111338,4.147,3726.7,3726.6,2.81701115]
["bitfinex","ETHUSD",1754347112524,4.6014,3726.7,3726.6,2.81701115]
["bitfinex","ETHUSD",1754347112728,5.0594,3726.7,3726.6,2.81701115]
["bitfinex","ETHUSD",1754347113254,4.147,3726.7,3726.6,2.81701115]
["bitfinex","ETHUSD",1754347113418,4.147,3726.7,3726.6,3.39543831]
["bitfinex","ETHUSD",1754347115375,5.0594,3726.7,3726.6,2.68341115]
["bitfinex","ETHUSD",1754347115856,4.147,3726.7,3726.6,2.68341115]
["bitfinex","ETHUSD",1754347116055,4.6014,3726.7,3726.6,2.68341115]
["bitfinex","ETHUSD",1754347116217,4.147,3726.7,3726.5,2.68348265]
["bitfinex","ETHUSD",1754347116419,0.9124,3726.6,3726.5,2.68348265]
["bitfinex","ETHUSD",1754347116829,0.9124,3726.6,3726.4,2.68352786]
["bitfinex","ETHUSD",1754347117044,0.9124,3726.5,3726.4,2.68352786]
["bitfinex","ETHUSD",1754347117247,0.9124,3726.5,3726.0,0.1336]
["bitfinex","ETHUSD",1754347117449,0.1336,3726.6,3726.3,2.68362719]
["bitfinex","ETHUSD",1754347117636,0.5916,3726.6,3726.5,2.68348316]
["bitfinex","ETHUSD",1754347117836,0.1336,3726.6,3726.5,3.2201942]
["bitfinex","ETHUSD",1754347118050,4.145,3726.6,3726.5,3.2201942]
["bitfinex","ETHUSD",1754347118559,4.145,3726.6,3726.4,2.6835265]
["bitfinex","ETHUSD",1754347118560,5.0574,3726.6,3726.4,2.6835265]
["bitfinex","ETHUSD",1754347118849,0.9124,3726.5,3726.4,2.6835265]
["bitfinex","ETHUSD",1754347119220,0.4544,3726.5,3726.4,2.6835265]
["bitfinex","ETHUSD",1754347119420,0.9124,3726.5,3726.4,2.6835265]
["bitfinex","ETHUSD",1754347120558,4.2786,3726.6,3726.5,2.68348316]
["bitfinex","ETHUSD",1754347120878,4.145,3726.6,3726.5,2.68348316]
["bitfinex","ETHUSD",1754347121482,4.5994,3726.6,3726.5,2.68348316]
["bitfinex","ETHUSD",1754347122188,4.145,3726.6,3726.5,2.68348316]
["bitfinex","ETHUSD",1754347124271,4.145,3726.6,3726.5,3.23364413]
["bitfinex","ETHUSD",1754347124471,1e-08,3727.0,3726.9,2.68319514]
["bitfinex","ETHUSD",1754347124685,4.14500001,3727.0,3726.9,2.68319514]
["bitfinex","ETHUSD",1754347126592,4.14500001,3727.0,3726.9,5.68319514]
["bitfinex","ETHUSD",1754347127086,4.62440001,3727.0,3726.9,5.68319514]
["bitfinex","ETHUSD",1754347127893,4.62440001,3727.0,3726.9,3.0]
["bitfinex","ETHUSD",1754347128064,5.07500001,3727.0,3726.9,3.0]
["bitfinex","ETHUSD",1754347128272,5.07500001,3727.0,3726.9,5.68319514]
["bitfinex","ETHUSD",1754347129689,5.07500001,3727.0,3726.9,3.0]
["bitfinex","ETHUSD",1754347130059,0.1336,3726.9,3726.6,3.0]
["bitfinex","ETHUSD",1754347130265,0.93,3726.8,3726.6,3.0]
["bitfinex","ETHUSD",1754347130465,5.074,3726.7,3726.6,2.68341115]
["bitfinex","ETHUSD",1754347130958,4.144,3726.7,3726.6,2.68341115]
["bitfinex","ETHUSD",1754347131194,4.144,3726.7,3726.6,3.79055862]
["bitfinex","ETHUSD",1754347132589,1e-08,3727.0,3726.9,2.68319514]
["bitfinex","ETHUSD",1754347134492,1e-08,3727.0,3726.9,2.73469514]
["bitfinex","ETHUSD",1754347135292,1e-08,3727.0,3726.9,2.68319514]
["bitfinex","ETHUSD",1754347140414,0.93000001,3727.0,3726.4,0.001]
["bitfinex","ETHUSD",1754347140707,7.75621857,3726.9,3726.4,0.001]
["bitfinex","ETHUSD",1754347140912,1.04392707,3726.8,3726.4,0.001]
["bitfinex","ETHUSD",1754347141103,2.6833408,3726.7,3726.4,0.001]
["bitfinex","ETHUSD",1754347141268,1.97392707,3726.8,3726.4,0.001]
["bitfinex","ETHUSD",1754347141269,1.04392707,3726.8,3726.4,0.001]
["bitfinex","ETHUSD",1754347141607,0.93,3726.7,3726.4,0.001]
["bitfinex","ETHUSD",1754347141778,4.143,3726.6,3726.4,0.001]
["bitfinex","ETHUSD",1754347141974,4.143,3726.7,3726.4,2.6845466]
["bitfinex","ETHUSD",1754347142308,0.93,3726.6,3726.5,2.68341223]
["bitfinex","ETHUSD",1754347142492,0.93,3726.6,3726.5,2.81701223]
["bitfinex","ETHUSD",1754347143403,4.143,3726.7,3726.6,2.68341115]
["bitfinex","ETHUSD",1754347143928,4.6224,3726.7,3726.6,2.68341115]
["bitfinex","ETHUSD",1754347144226,5.073,3726.7,3726.6,2.68341115]
["bitfinex","ETHUSD",1754347144604,1e-08,3727.0,3726.9,2.68319514]
["bitfinex","ETHUSD",1754347144832,0.93,3726.9,3726.6,0.1336]
["bitfinex","ETHUSD",1754347145128,0.93,3726.8,3726.6,2.81700582]
["bitfinex","ETHUSD",1754347145518,0.93,3726.8,3726.4,0.001]
["bitfinex","ETHUSD",1754347145716,0.93,3726.7,3726.5,0.001]
["bitfinex","ETHUSD",1754347146022,0.4794,3726.9,3726.6,2.68341079]
["bitfinex","ETHUSD",1754347146227,5.073,3726.8,3726.7,2.68329245]
["bitfinex","ETHUSD",1754347148435,4.143,3726.8,3726.6,2.68338617]
["bitfinex","ETHUSD",1754347148639,0.93,3726.7,3726.6,2.68340344]
["bitfinex","ETHUSD",1754347149435,0.93,3726.7,3726.6,2.68341115]
["bitfinex","ETHUSD",1754347150005,0.93,3726.7,3726.5,2.68445552]
["bitfinex","ETHUSD",1754347150240,0.93,3726.6,3726.5,2.68445552]
["bitfinex","ETHUSD",1754347150445,0.93,3726.6,3726.5,0.001]
["bitfinex","ETHUSD",1754347152889,3.61341115,3726.6,3726.5,0.001]
["bitfinex","ETHUSD",1754347153261,0.93,3726.6,3726.5,0.001]
["bitfinex","ETHUSD",1754347153646,3.61341115,3726.6,3726.5,0.001]
["bitfinex","ETHUSD",1754347153849,0.93,3726.6,3726.5,0.001]
["bitfinex","ETHUSD",1754347154783,0.1336,3726.7,3726.5,2.68448316]
["bitfinex","ETHUSD",1754347154976,0.613,3726.7,3726.5,2.68448316]
["bitfinex","ETHUSD",1754347155591,0.1336,3726.7,3726.5,2.68445294]
["bitfinex","ETHUSD",1754347155780,0.1336,3726.7,3726.5,0.001]
["bitfinex","ETHUSD",1754347156092,0.93,3726.6,3726.5,0.001]
["bitfinex","ETHUSD",1754347156692,0.93,3726.6,3726.5,2.68448316]
["bitfinex","ETHUSD",1754347156874,0.4794,3726.6,3726.5,2.68448316]
["bitfinex","ETHUSD",1754347157883,0.9284,3726.6,3726.5,0.001]
["bitfinex","ETHUSD",1754347158403,0.9284,3726.6,3726.5,2.68448316]
["bitfinex","ETHUSD",1754347158907,0.9284,3726.6,3726.5,0.001]
["bitfinex","ETHUSD",1754347162282,5.0714,3726.6,3726.5,0.001]
["bitfinex","ETHUSD",1754347164693,7.78835378,3726.6,3726.5,0.001]
["bitfinex","ETHUSD",1754347164899,7.75481115,3726.6,3726.5,0.001]
["bitfinex","ETHUSD",1754347165299,10.75481115,3726.6,3726.5,0.001]
["bitfinex","ETHUSD",1754347165596,2.68348316,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1754347165794,35.44568855,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1754347165999,6.35004502,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1754347166202,3.62138316,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1754347166400,3.65492669,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1754347166694,16.00098621,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1754347166867,15.96744268,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1754347168484,10.76438316,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1754347168683,12.1091614,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1754347170012,7.9661614,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1754347170313,12.1091614,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1754347170507,7.9661614,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1754347170707,4.143,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1754347171091,7.76438316,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1754347171782,5.0809,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1754347172309,4.6319,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1754347173284,5.11444353,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1754347173807,5.0809,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1754347174608,7.79792669,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1754347174813,6.12901985,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1754347175384,8.81250301,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1754347175816,6.12901985,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1754347177337,8.81250301,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1754347177828,6.12901985,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1754347178295,1.98601985,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1754347178496,6.12801985,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1754347180245,8.81150301,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1754347180820,4.66950301,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1754347180986,8.81150301,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1754347181387,4.66950301,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1754347181692,8.84504654,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1754347181903,8.81150301,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1754347182118,4.66950301,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1754347182313,4.70304654,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1754347182513,11.84504654,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1754347182718,11.81150301,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1754347183824,41.81150301,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1754347183987,42.36150301,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1754347185301,6.23369921,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1754347185613,6.23377123,3726.1,3726.0,0.001]
["bitfinex","ETHUSD",1754347185813,36.23377123,3726.1,3726.0,0.001]
["bitfinex","ETHUSD",1754347186019,37.17167123,3726.1,3726.0,0.001]
["bitfinex","ETHUSD",1754347186324,6.23398733,3725.8,3725.7,0.001]
["bitfinex","ETHUSD",1754347186512,51.70772895,3725.8,3725.7,0.001]
["bitfinex","ETHUSD",1754347186698,52.59672895,3725.8,3725.7,0.001]
["bitfinex","ETHUSD",1754347187603,52.59672895,3725.8,3725.7,1e-08]
["bitfinex","ETHUSD",1754347189018,39.10966943,3725.8,3725.7,1e-08]
["bitfinex","ETHUSD",1754347189196,43.25166943,3725.8,3725.7,1e-08]
["bitfinex","ETHUSD",1754347189391,39.10966943,3725.8,3725.7,1e-08]
["bitfinex","ETHUSD",1754347189620,43.25066943,3725.8,3725.7,1e-08]
["bitfinex","ETHUSD",1754347190016,39.10966943,3725.8,3725.7,1e-08]
["bitfinex","ETHUSD",1754347190326,11.81166943,3725.8,3725.7,1e-08]
["bitfinex","ETHUSD",1754347190624,12.70066943,3725.8,3725.7,1e-08]
["bitfinex","ETHUSD",1754347191218,11.81166943,3725.8,3725.7,1e-08]
["bitfinex","ETHUSD",1754347191931,11.81266943,3725.8,3725.7,1e-08]
["bitfinex","ETHUSD",1754347192117,12.27026943,3725.8,3725.7,1e-08]
["bitfinex","ETHUSD",1754347192519,12.70166943,3725.8,3725.7,1e-08]
["bitfinex","ETHUSD",1754347194604,4.9866821,3725.8,3725.7,1e-08]
["bitfinex","ETHUSD",1754347194810,7.142,3725.8,3725.7,1e-08]
["bitfinex","ETHUSD",1754347197326,3.0,3725.8,3725.7,1e-08]
["bitfinex","ETHUSD",1754347197637,7.141,3725.8,3725.7,1e-08]
["bitfinex","ETHUSD",1754347200149,10.28258733,3725.8,3725.7,1e-08]
["bitfinex","ETHUSD",1754347200308,10.71398733,3725.8,3725.7,1e-08]
["bitfinex","ETHUSD",1754347200513,12.05377659,3725.8,3725.7,1e-08]
["bitfinex","ETHUSD",1754347205044,42.60377659,3725.8,3725.7,1e-08]
["bitfinex","ETHUSD",1754347207855,42.60277659,3725.8,3725.7,1e-08]
["bitfinex","ETHUSD",1754347208556,51.94883611,3725.8,3725.7,1e-08]
["bitfinex","ETHUSD",1754347213728,21.94883611,3725.8,3725.7,1e-08]
["bitfinex","ETHUSD",1754347214125,51.94883611,3725.8,3725.7,1e-08]
["bitfinex","ETHUSD",1754347214752,21.94883611,3725.8,3725.7,1e-08]
["bitfinex","ETHUSD",1754347215160,51.94883611,3725.8,3725.7,1e-08]
["bitfinex","ETHUSD",1754347215357,47.80883611,3725.8,3725.7,1e-08]
["bitfinex","ETHUSD",1754347215560,51.94883611,3725.8,3725.7,1e-08]
["bitfinex","ETHUSD",1754347218065,58.39683611,3725.8,3725.7,1e-08]
["bitfinex","ETHUSD",1754347218557,44.02177659,3725.8,3725.7,1e-08]
["bitfinex","ETHUSD",1754347218763,48.63897659,3725.8,3725.7,1e-08]
["bitfinex","ETHUSD",1754347219138,49.11227659,3725.8,3725.7,1e-08]
["bitfinex","ETHUSD",1754347219343,58.45833611,3725.8,3725.7,1e-08]
["bitfinex","ETHUSD",1754347220140,6.23405937,3725.7,3725.6,1e-08]
["bitfinex","ETHUSD",1754347220340,6.23405937,3725.7,3725.3,0.001]
["bitfinex","ETHUSD",1754347220341,6.23427551,3725.4,3725.3,0.001]
["bitfinex","ETHUSD",1754347220540,6.23427551,3725.4,3724.5,0.001]
["bitfinex","ETHUSD",1754347220541,3.23456375,3725.0,3724.5,0.001]
["bitfinex","ETHUSD",1754347220731,49.72062327,3725.0,3724.5,0.001]
["bitfinex","ETHUSD",1754347220937,50.67112327,3725.0,3724.5,0.001]
["bitfinex","ETHUSD",1754347221865,20.67112327,3725.0,3724.5,0.001]
["bitfinex","ETHUSD",1754347222072,17.27563596,3725.0,3724.5,0.001]
["bitfinex","ETHUSD",1754347222366,37.92957644,3725.0,3724.5,0.001]
["bitfinex","ETHUSD",1754347222568,10.07471993,3725.0,3724.6,0.05150001]
["bitfinex","ETHUSD",1754347222755,3.25115618,3725.0,3724.6,0.05150001]
["bitfinex","ETHUSD",1754347222955,4.39015618,3725.0,3724.9,0.0525]
["bitfinex","ETHUSD",1754347223264,4.39013392,3725.0,3724.9,0.067]
["bitfinex","ETHUSD",1754347223467,0.25113392,3725.0,3724.9,0.067]
["bitfinex","ETHUSD",1754347223766,4.139,3725.0,3724.9,0.067]
["bitfinex","ETHUSD",1754347224672,4.14,3725.0,3724.9,0.067]
["bitfinex","ETHUSD",1754347225312,4.14,3725.0,3724.9,0.0525]
["bitfinex","ETHUSD",1754347225565,4.14,3725.0,3724.9,0.001]
["bitfinex","ETHUSD",1754347225770,6.82456375,3725.0,3724.9,0.001]
["bitfinex","ETHUSD",1754347225947,4.14,3725.0,3724.9,0.001]
["bitfinex","ETHUSD",1754347226144,6.82456375,3725.0,3724.9,0.001]
["bitfinex","ETHUSD",1754347226848,4.14,3725.0,3724.9,0.001]
["bitfinex","ETHUSD",1754347228643,2.68443633,3725.2,3724.9,0.001]
["bitfinex","ETHUSD",1754347228849,4.39021603,3725.1,3724.9,0.0525]
["bitfinex","ETHUSD",1754347229035,4.139,3725.0,3724.9,0.0525]
["bitfinex","ETHUSD",1754347229368,4.139,3725.0,3724.9,0.001]
["bitfinex","ETHUSD",1754347230471,4.39026861,3725.0,3724.9,0.001]
["bitfinex","ETHUSD",1754347234956,8.02533236,3725.0,3724.9,0.001]
["bitfinex","ETHUSD",1754347236347,9.09632146,3725.0,3724.9,0.001]
["bitfinex","ETHUSD",1754347236850,12.09632146,3725.0,3724.9,0.001]
["bitfinex","ETHUSD",1754347238563,0.25126861,3725.0,3724.9,0.001]
["bitfinex","ETHUSD",1754347238780,4.38926861,3725.0,3724.9,0.001]
["bitfinex","ETHUSD",1754347238980,7.07383236,3725.0,3724.9,0.001]
["bitfinex","ETHUSD",1754347239284,11.02433236,3725.0,3724.9,0.001]
["bitfinex","ETHUSD",1754347242150,10.07383236,3725.0,3724.9,0.001]
["bitfinex","ETHUSD",1754347242350,10.55103236,3725.0,3724.9,0.001]
["bitfinex","ETHUSD",1754347242547,12.39521318,3725.0,3724.9,0.001]
["bitfinex","ETHUSD",1754347243778,11.44471318,3725.0,3724.9,0.001]
["bitfinex","ETHUSD",1754347243966,12.39521318,3725.0,3724.9,0.001]
["bitfinex","ETHUSD",1754347245598,12.94521318,3725.0,3724.9,0.001]
["bitfinex","ETHUSD",1754347245801,42.94521318,3725.0,3724.9,0.001]
["bitfinex","ETHUSD",1754347246901,11.92191318,3725.0,3724.9,0.001]
["bitfinex","ETHUSD",1754347247084,12.39611318,3725.0,3724.9,0.001]
["bitfinex","ETHUSD",1754347249302,12.94611318,3725.0,3724.9,0.001]
["bitfinex","ETHUSD",1754347249606,42.94611318,3725.0,3724.9,0.001]
["bitfinex","ETHUSD",1754347249805,42.94611318,3725.0,3724.9,1e-08]
["bitfinex","ETHUSD",1754347251599,42.9462566,3725.0,3724.9,1e-08]
["bitfinex","ETHUSD",1754347252374,12.9462566,3725.0,3724.9,1e-08]
["bitfinex","ETHUSD",1754347252901,42.9462566,3725.0,3724.9,1e-08]
["bitfinex","ETHUSD",1754347254812,3.23485206,3724.6,3724.5,1e-08]
["bitfinex","ETHUSD",1754347254982,6.23514043,3724.2,3724.1,0.001]
["bitfinex","ETHUSD",1754347255177,49.97061198,3724.2,3724.1,0.001]
["bitfinex","ETHUSD",1754347255514,37.45605246,3724.2,3724.1,0.001]
["bitfinex","ETHUSD",1754347255806,43.25797359,3724.2,3724.1,0.001]
["bitfinex","ETHUSD",1754347256588,43.39355946,3724.2,3724.1,0.001]
["bitfinex","ETHUSD",1754347257512,43.71197037,3724.2,3724.1,1e-08]
["bitfinex","ETHUSD",1754347257675,6.23542886,3723.8,3723.7,0.001]
["bitfinex","ETHUSD",1754347257879,27.96222972,3723.8,3723.7,1e-08]
["bitfinex","ETHUSD",1754347258103,2.68670632,3722.1,3720.6,9.34605952]
["bitfinex","ETHUSD",1754347258309,2.68621421,3722.8,3720.0,9.13715673]
["bitfinex","ETHUSD",1754347258310,0.1336,3721.8,3721.6,0.0515]
["bitfinex","ETHUSD",1754347258512,4.138,3721.7,3721.6,0.0515]
["bitfinex","ETHUSD",1754347258814,4.138,3721.7,3721.6,0.066]
["bitfinex","ETHUSD",1754347258976,4.138,3721.7,3721.6,2.75301633]
["bitfinex","ETHUSD",1754347259795,0.1336,3721.8,3721.7,2.68694413]
["bitfinex","ETHUSD",1754347259998,4.138,3721.8,3721.7,2.75294413]
["bitfinex","ETHUSD",1754347260720,0.1336,3722.5,3722.3,2.68647901]
["bitfinex","ETHUSD",1754347260921,8.1682184,3723.8,3722.4,0.066]
["bitfinex","ETHUSD",1754347260922,0.1336,3722.7,3722.4,0.066]
["bitfinex","ETHUSD",1754347261088,0.1336,3722.7,3722.3,2.68647901]
["bitfinex","ETHUSD",1754347261089,4.138,3722.6,3722.5,3.01311458]
["bitfinex","ETHUSD",1754347261916,4.138,3722.6,3722.5,2.96161458]
["bitfinex","ETHUSD",1754347262221,4.138,3722.6,3722.5,3.02761458]
["bitfinex","ETHUSD",1754347262916,0.1336,3722.7,3722.6,2.68629452]
["bitfinex","ETHUSD",1754347263221,4.2716,3722.7,3722.6,2.75229452]
["bitfinex","ETHUSD",1754347263424,4.2716,3722.7,3722.6,3.33704543]
["bitfinex","ETHUSD",1754347263789,4.2716,3722.7,3722.6,3.32254543]
["bitfinex","ETHUSD",1754347264724,0.1336,3722.7,3722.6,3.33704543]
["bitfinex","ETHUSD",1754347264900,4.2716,3722.7,3722.6,3.33704543]
["bitfinex","ETHUSD",1754347265237,0.1336,3722.7,3722.6,3.33704543]
["bitfinex","ETHUSD",1754347265527,4.2716,3722.7,3722.6,3.33704543]
["bitfinex","ETHUSD",1754347265731,4.2716,3722.7,3722.6,3.32254543]
["bitfinex","ETHUSD",1754347265900,4.2716,3722.7,3722.6,3.27104543]
["bitfinex","ETHUSD",1754347266227,4.2716,3722.7,3722.6,3.33704543]
["bitfinex","ETHUSD",1754347266722,4.2716,3722.7,3722.6,3.32254543]
["bitfinex","ETHUSD",1754347267819,4.2716,3722.7,3722.6,3.27104543]
["bitfinex","ETHUSD",1754347267985,0.1336,3722.7,3722.6,3.27104543]
["bitfinex","ETHUSD",1754347268189,4.2716,3722.7,3722.6,3.27104543]
["bitfinex","ETHUSD",1754347268507,0.1336,3722.7,3722.6,3.27104543]
["bitfinex","ETHUSD",1754347268712,4.2716,3722.7,3722.6,3.27104543]
["bitfinex","ETHUSD",1754347269298,4.2716,3722.7,3722.6,2.68629452]
["bitfinex","ETHUSD",1754347270397,5.2411,3722.7,3722.5,2.68634727]
["bitfinex","ETHUSD",1754347270814,4.7669,3722.7,3722.5,2.68634727]
["bitfinex","ETHUSD",1754347271098,4.2716,3722.7,3722.0,0.1336]
["bitfinex","ETHUSD",1754347271319,0.4953,3722.6,3722.3,2.68649856]
["bitfinex","ETHUSD",1754347271519,4.6323,3722.5,3722.3,2.68649856]
["bitfinex","ETHUSD",1754347271715,2.68594631,3723.1,3721.8,3.0]
["bitfinex","ETHUSD",1754347271716,0.4953,3723.4,3723.0,2.68594748]
["bitfinex","ETHUSD",1754347271918,4.137,3723.3,3723.0,2.68594748]
["bitfinex","ETHUSD",1754347272294,4.137,3723.3,3723.1,2.68591756]
["bitfinex","ETHUSD",1754347272627,6.451,3723.9,3723.8,2.68542886]
["bitfinex","ETHUSD",1754347272795,10.588,3723.9,3723.8,2.68542886]
["bitfinex","ETHUSD",1754347275529,10.588,3723.9,3723.8,3.2885231]
["bitfinex","ETHUSD",1754347275721,10.588,3723.9,3723.8,3.2225231]
["bitfinex","ETHUSD",1754347276229,11.0833,3723.9,3723.7,2.68543962]
["bitfinex","ETHUSD",1754347276430,0.9695,3723.8,3722.4,0.28314986]
["bitfinex","ETHUSD",1754347276619,0.9662,3723.7,3723.4,2.68569018]
["bitfinex","ETHUSD",1754347276932,4.137,3723.6,3723.1,0.1851]
["bitfinex","ETHUSD",1754347277699,4.137,3723.6,3723.5,2.68564522]
["bitfinex","ETHUSD",1754347279734,5.1032,3723.6,3723.1,0.1336]
["bitfinex","ETHUSD",1754347279940,4.137,3723.6,3723.5,2.68564522]
["bitfinex","ETHUSD",1754347280299,4.137,3723.6,3723.1,0.41556524]
["bitfinex","ETHUSD",1754347280505,0.9662,3723.5,3723.2,2.68580763]
["bitfinex","ETHUSD",1754347280716,0.9662,3723.4,3723.2,2.68580763]
["bitfinex","ETHUSD",1754347280917,5.1022,3723.3,3723.2,2.68580763]
["bitfinex","ETHUSD",1754347282008,5.2358,3723.3,3723.1,2.68591685]
["bitfinex","ETHUSD",1754347282230,0.9662,3723.2,3722.9,2.68606741]
["bitfinex","ETHUSD",1754347282444,1.0998,3723.1,3722.9,2.68606741]
["bitfinex","ETHUSD",1754347282641,4.136,3723.0,3722.9,2.68606741]
["bitfinex","ETHUSD",1754347283213,4.136,3723.0,3722.8,2.68612749]
["bitfinex","ETHUSD",1754347283435,4.6334,3723.0,3722.8,2.68612749]
["bitfinex","ETHUSD",1754347283639,4.6334,3723.0,3722.9,2.68607805]
["bitfinex","ETHUSD",1754347283849,4.136,3723.0,3722.9,2.68607805]
["bitfinex","ETHUSD",1754347284019,0.1336,3723.1,3723.0,2.6860059]
["bitfinex","ETHUSD",1754347284217,4.136,3723.1,3722.6,2.73873927]
["bitfinex","ETHUSD",1754347284422,0.1336,3723.3,3723.1,2.68586268]
["bitfinex","ETHUSD",1754347284621,4.136,3723.2,3723.0,2.6860059]
["bitfinex","ETHUSD",1754347285133,4.136,3723.2,3723.1,2.68593376]
["bitfinex","ETHUSD",1754347285312,4.136,3723.2,3723.0,2.68597952]
["bitfinex","ETHUSD",1754347286023,4.136,3723.2,3722.7,0.1336]
["bitfinex","ETHUSD",1754347286024,4.136,3723.2,3723.1,2.68593376]
["bitfinex","ETHUSD",1754347286347,0.1336,3723.3,3723.2,2.68586162]
["bitfinex","ETHUSD",1754347286515,4.2696,3723.3,3723.1,2.68590674]
["bitfinex","ETHUSD",1754347286712,4.2696,3723.3,3723.0,2.68598305]
["bitfinex","ETHUSD",1754347287035,4.767,3723.3,3723.1,2.68592202]
["bitfinex","ETHUSD",1754347287239,4.767,3723.3,3723.1,2.68586497]
["bitfinex","ETHUSD",1754347287825,4.2696,3723.3,3723.2,2.68586162]
["bitfinex","ETHUSD",1754347288250,4.2696,3723.3,3723.1,2.68590756]
["bitfinex","ETHUSD",1754347288453,4.2696,3723.3,3723.2,2.68586162]
["bitfinex","ETHUSD",1754347288819,5.2358,3723.3,3722.7,0.1336]
["bitfinex","ETHUSD",1754347289015,0.9662,3723.2,3722.7,0.1336]
["bitfinex","ETHUSD",1754347289250,0.9662,3723.1,3722.7,0.1336]
["bitfinex","ETHUSD",1754347289517,4.136,3723.0,3722.9,2.68607805]
["bitfinex","ETHUSD",1754347289719,0.4974,3723.5,3723.0,2.6860059]
["bitfinex","ETHUSD",1754347289720,0.1336,3723.5,3723.0,2.6860059]
["bitfinex","ETHUSD",1754347290023,4.135,3723.4,3723.2,2.68585354]
["bitfinex","ETHUSD",1754347290547,0.1336,3723.5,3723.4,2.68571735]
["bitfinex","ETHUSD",1754347290749,4.135,3723.5,3723.4,2.68571735]
["bitfinex","ETHUSD",1754347291948,6.5866,3723.9,3723.8,2.68542886]
["bitfinex","ETHUSD",1754347292140,10.588,3723.9,3723.8,2.95397175]
["bitfinex","ETHUSD",1754347292335,4.137,3723.9,3723.8,2.95397175]
["bitfinex","ETHUSD",1754347292649,0.002,3723.9,3723.8,2.95397175]
["bitfinex","ETHUSD",1754347292873,4.137,3723.9,3723.8,2.95397175]
["bitfinex","ETHUSD",1754347293225,4.137,3723.9,3723.8,2.68542886]
["bitfinex","ETHUSD",1754347293425,5.1032,3723.9,3723.6,2.81911603]
["bitfinex","ETHUSD",1754347293628,4.6058,3723.9,3723.8,2.68542886]
["bitfinex","ETHUSD",1754347293932,4.7394,3723.9,3723.8,2.68542886]
["bitfinex","ETHUSD",1754347294325,5.2368,3723.9,3723.7,2.6854766]
["bitfinex","ETHUSD",1754347294535,0.9662,3723.8,3723.7,2.6854766]
["bitfinex","ETHUSD",1754347295034,0.1356,3723.9,3723.8,2.68542886]
["bitfinex","ETHUSD",1754347295255,4.2706,3723.9,3723.8,2.68542886]
["bitfinex","ETHUSD",1754347295863,5.2368,3723.9,3723.7,2.68547556]
["bitfinex","ETHUSD",1754347296033,0.9662,3723.8,3723.6,2.68554731]
["bitfinex","ETHUSD",1754347296359,0.9662,3723.7,3723.6,2.68556062]
["bitfinex","ETHUSD",1754347297158,0.4974,3723.7,3723.6,2.68556062]
["bitfinex","ETHUSD",1754347297335,4.768,3723.9,3723.7,2.68543452]
["bitfinex","ETHUSD",1754347297534,4.7394,3723.9,3723.8,2.68542886]
["bitfinex","ETHUSD",1754347298054,4.2706,3723.9,3723.8,2.68542886]
["bitfinex","ETHUSD",1754347298266,4.137,3723.9,3723.8,3.22252781]
["bitfinex","ETHUSD",1754347298424,0.002,3723.9,3723.8,3.22252781]
["bitfinex","ETHUSD",1754347298625,5.1022,3723.9,3723.8,3.22252781]
["bitfinex","ETHUSD",1754347298855,5.1022,3723.9,3723.8,2.68542886]
["bitfinex","ETHUSD",1754347299556,5.1022,3723.9,3723.6,2.819128]
["bitfinex","ETHUSD",1754347299735,5.1022,3723.9,3723.6,2.685528]
["bitfinex","ETHUSD",1754347299736,5.1002,3723.8,3723.6,2.685528]
["bitfinex","ETHUSD",1754347299931,0.9662,3723.7,3723.6,2.685528]
["bitfinex","ETHUSD",1754347300426,5.1002,3723.7,3723.6,2.685528]
["bitfinex","ETHUSD",1754347300627,5.1002,3723.7,3723.5,2.68564327]
["bitfinex","ETHUSD",1754347300828,4.134,3723.7,3723.6,2.6855731]
["bitfinex","ETHUSD",1754347301024,4.134,3723.7,3723.3,0.1336]
["bitfinex","ETHUSD",1754347301555,0.1336,3723.4,3723.1,0.001]
["bitfinex","ETHUSD",1754347301859,4.134,3723.3,3723.1,0.001]
["bitfinex","ETHUSD",1754347302021,5.1002,3723.3,3723.1,0.001]
["bitfinex","ETHUSD",1754347302229,0.9662,3723.2,3723.1,2.68693376]
["bitfinex","ETHUSD",1754347302521,0.9662,3723.2,3723.1,0.001]
["bitfinex","ETHUSD",1754347303357,4.134,3723.3,3723.1,2.68693376]
["bitfinex","ETHUSD",1754347303559,0.002,3723.9,3723.2,2.68586162]
["bitfinex","ETHUSD",1754347303757,4.134,3723.8,3723.7,2.68543353]
["bitfinex","ETHUSD",1754347304060,0.1356,3723.9,3723.8,2.68542886]
["bitfinex","ETHUSD",1754347304257,4.134,3723.8,3723.7,2.68548608]
["bitfinex","ETHUSD",1754347304564,5.1002,3723.8,3723.7,2.68550098]
["bitfinex","ETHUSD",1754347304766,5.1002,3723.8,3723.6,2.68555935]
["bitfinex","ETHUSD",1754347304968,0.4974,3723.7,3723.6,2.68555935]
["bitfinex","ETHUSD",1754347307052,0.9261,3723.7,3723.5,2.68563694]
["bitfinex","ETHUSD",1754347307253,4.134,3723.8,3723.5,2.68563694]
["bitfinex","ETHUSD",1754347307454,0.8964,3723.7,3723.1,0.1346]
["bitfinex","ETHUSD",1754347307762,0.1336,3723.5,3723.1,0.001]
["bitfinex","ETHUSD",1754347308066,4.133,3723.4,3723.1,2.68690486]
["bitfinex","ETHUSD",1754347308234,0.8964,3723.3,3723.1,2.68690486]
["bitfinex","ETHUSD",1754347308768,0.8964,3723.2,3723.1,2.68690486]
["bitfinex","ETHUSD",1754347308969,0.8964,3723.2,3723.1,2.68693376]
["bitfinex","ETHUSD",1754347309135,0.8964,3723.2,3723.1,0.001]
["bitfinex","ETHUSD",1754347309847,0.8964,3723.2,3723.1,2.68693376]
["bitfinex","ETHUSD",1754347310044,0.8964,3723.2,3723.1,0.001]
["bitfinex","ETHUSD",1754347310245,1.03,3723.2,3723.1,0.001]
["bitfinex","ETHUSD",1754347310446,4.21880162,3723.2,3723.1,0.001]
["bitfinex","ETHUSD",1754347310647,1.53294,3723.2,3723.1,0.001]
["bitfinex","ETHUSD",1754347310875,1.03,3723.2,3723.1,0.001]
["bitfinex","ETHUSD",1754347311237,0.1336,3723.2,3723.1,2.68693376]
["bitfinex","ETHUSD",1754347311448,4.7343,3723.2,3723.1,0.001]
["bitfinex","ETHUSD",1754347311653,4.2666,3723.2,3723.1,2.68693376]
["bitfinex","ETHUSD",1754347312137,4.7343,3723.2,3723.1,0.001]
["bitfinex","ETHUSD",1754347312474,5.163,3723.2,3723.1,0.001]
["bitfinex","ETHUSD",1754347313040,4.7343,3723.2,3723.1,0.001]
["bitfinex","ETHUSD",1754347313248,4.2666,3723.2,3723.1,0.001]
["bitfinex","ETHUSD",1754347313453,4.7343,3723.2,3723.1,0.001]
["bitfinex","ETHUSD",1754347313777,5.163,3723.2,3723.1,0.001]
["bitfinex","ETHUSD",1754347315250,8.36516162,3723.2,3723.1,0.001]
["bitfinex","ETHUSD",1754347316438,5.6793,3723.2,3723.1,0.001]
["bitfinex","ETHUSD",1754347316637,5.163,3723.2,3723.1,0.001]
["bitfinex","ETHUSD",1754347316872,4.2666,3723.2,3723.1,0.001]
["bitfinex","ETHUSD",1754347317578,5.163,3723.2,3723.1,0.001]
["bitfinex","ETHUSD",1754347317787,0.4697,3723.9,3723.2,2.6858276]
["bitfinex","ETHUSD",1754347317941,4.133,3723.8,3723.3,2.68572055]
["bitfinex","ETHUSD",1754347318137,4.133,3723.8,3723.2,0.53729005]
["bitfinex","ETHUSD",1754347318138,1.14771419,3723.7,3723.4,2.68570324]
["bitfinex","ETHUSD",1754347318374,4.133,3723.6,3723.4,2.68570324]
["bitfinex","ETHUSD",1754347318686,4.133,3723.6,3723.5,2.68564522]
["bitfinex","ETHUSD",1754347319971,0.002,3723.9,3723.7,2.68550071]
["bitfinex","ETHUSD",1754347320171,5.0294,3723.8,3723.6,2.68554958]
["bitfinex","ETHUSD",1754347320398,0.002,3723.9,3723.3,2.68578948]
["bitfinex","ETHUSD",1754347320550,0.002,3723.9,3723.3,0.32240795]
["bitfinex","ETHUSD",1754347320750,4.133,3723.8,3723.7,2.68544382]
["bitfinex","ETHUSD",1754347321152,4.6007,3723.8,3723.7,2.68544382]
["bitfinex","ETHUSD",1754347322278,4.133,3723.8,3723.7,2.68544382]
["bitfinex","ETHUSD",1754347323776,4.6007,3723.8,3723.7,2.68544382]
["bitfinex","ETHUSD",1754347324579,0.002,3723.9,3723.1,0.001]
["bitfinex","ETHUSD",1754347324768,0.002,3723.9,3723.8,2.68542886]
["bitfinex","ETHUSD",1754347324957,5.0304,3723.9,3723.8,2.68542886]
["bitfinex","ETHUSD",1754347326273,5.0304,3723.9,3723.7,2.68547376]
["bitfinex","ETHUSD",1754347326467,0.8964,3723.8,3723.7,2.68547376]
["bitfinex","ETHUSD",1754347327071,4.134,3723.9,3723.8,2.68542886]
["bitfinex","ETHUSD",1754347327072,0.002,3723.9,3723.8,2.68542886]
["bitfinex","ETHUSD",1754347327371,5.0304,3723.9,3723.8,2.68542886]
["bitfinex","ETHUSD",1754347329312,5.0304,3723.9,3723.7,2.68547014]
["bitfinex","ETHUSD",1754347329460,5.0304,3723.9,3723.8,2.68542886]
["bitfinex","ETHUSD",1754347331199,4.134,3723.9,3723.8,2.68542886]
["bitfinex","ETHUSD",1754347331898,0.002,3723.9,3723.8,2.68542886]
["bitfinex","ETHUSD",1754347332094,4.133,3723.9,3723.8,2.68542886]
["bitfinex","ETHUSD",1754347332396,4.6007,3723.9,3723.8,2.68542886]
["bitfinex","ETHUSD",1754347333996,4.133,3723.9,3723.8,2.68542886]
["bitfinex","ETHUSD",1754347334215,0.002,3723.9,3723.8,2.68542886]
["bitfinex","ETHUSD",1754347334378,4.133,3723.9,3723.8,2.68542886]
["bitfinex","ETHUSD",1754347335164,4.6007,3723.9,3723.8,2.68542886]
["bitfinex","ETHUSD",1754347335492,5.0294,3723.9,3723.8,2.68542886]
["bitfinex","ETHUSD",1754347336491,5.0294,3723.9,3723.7,2.68547542]
["bitfinex","ETHUSD",1754347336695,0.9434,3723.8,3723.7,2.68547542]
["bitfinex","ETHUSD",1754347338404,0.4793,3723.8,3723.7,2.68547542]
["bitfinex","ETHUSD",1754347339000,0.9434,3723.8,3723.7,2.68547542]
["bitfinex","ETHUSD",1754347339367,0.9434,3723.8,3723.6,0.1336]
["bitfinex","ETHUSD",1754347339569,5.0744,3723.7,3723.5,2.68563829]
["bitfinex","ETHUSD",1754347339795,0.9434,3723.6,3723.1,0.001]
["bitfinex","ETHUSD",1754347340077,4.13,3723.5,3723.1,0.001]
["bitfinex","ETHUSD",1754347340380,5.0734,3723.5,3723.2,3.0]
["bitfinex","ETHUSD",1754347340567,0.9434,3723.4,3723.2,3.0]
["bitfinex","ETHUSD",1754347340771,5.0734,3723.3,3723.2,3.0]
["bitfinex","ETHUSD",1754347341271,5.0734,3723.3,3723.2,2.68586162]
["bitfinex","ETHUSD",1754347341720,5.0734,3723.3,3723.1,2.68692733]
["bitfinex","ETHUSD",1754347341907,4.13,3723.3,3723.2,3.0]
["bitfinex","ETHUSD",1754347342495,5.0734,3723.3,3723.2,3.0]
["bitfinex","ETHUSD",1754347343213,5.0734,3723.3,3723.1,3.001]
["bitfinex","ETHUSD",1754347343429,5.0734,3723.3,3723.1,0.001]
["bitfinex","ETHUSD",1754347343430,0.9434,3723.2,3723.1,0.001]
["bitfinex","ETHUSD",1754347347616,4.13,3723.3,3723.1,2.68693376]
["bitfinex","ETHUSD",1754347347946,0.4793,3723.2,3723.1,0.001]
["bitfinex","ETHUSD",1754347348124,4.13,3723.3,3723.1,0.001]
["bitfinex","ETHUSD",1754347348328,4.2636,3723.3,3723.1,0.001]
["bitfinex","ETHUSD",1754347348523,5.207,3723.3,3723.1,0.001]
["bitfinex","ETHUSD",1754347348711,0.4793,3723.2,3723.1,2.68691494]
["bitfinex","ETHUSD",1754347348907,4.2636,3723.3,3723.2,2.68586162]
["bitfinex","ETHUSD",1754347349453,4.13,3723.3,3723.2,3.22324752]
["bitfinex","ETHUSD",1754347350410,0.1336,3723.6,3723.5,2.68564522]
["bitfinex","ETHUSD",1754347350647,0.25139331,3723.7,3723.6,2.6855731]
["bitfinex","ETHUSD",1754347350847,4.38139331,3723.7,3723.6,2.6855731]
["bitfinex","ETHUSD",1754347351948,4.13,3723.7,3723.6,2.6855731]
["bitfinex","ETHUSD",1754347353323,4.13,3723.7,3723.6,3.22269493]
["bitfinex","ETHUSD",1754347353948,0.002,3723.8,3723.7,2.68550098]
["bitfinex","ETHUSD",1754347354128,0.002,3723.8,3723.7,5.70557748]
["bitfinex","ETHUSD",1754347354326,0.002,3723.8,3723.7,5.75150098]
["bitfinex","ETHUSD",1754347354527,0.002,3723.8,3723.7,8.27904764]
["bitfinex","ETHUSD",1754347355143,0.002,3724.1,3723.8,5.68542886]
["bitfinex","ETHUSD",1754347355358,0.002,3724.1,3724.0,15.03831015]
["bitfinex","ETHUSD",1754347355665,0.002,3724.1,3724.0,15.17191015]
["bitfinex","ETHUSD",1754347355966,0.002,3724.1,3724.0,5.81888464]
["bitfinex","ETHUSD",1754347356165,0.002,3724.1,3724.0,7.60352075]
["bitfinex","ETHUSD",1754347358063,0.9454,3724.1,3724.0,4.46992075]
["bitfinex","ETHUSD",1754347358267,5.0734,3724.1,3724.0,2.68528464]
["bitfinex","ETHUSD",1754347359128,5.0734,3724.1,3723.9,2.68533291]
["bitfinex","ETHUSD",1754347359331,0.002,3724.1,3724.0,2.68528464]
["bitfinex","ETHUSD",1754347359669,0.002,3724.1,3724.0,2.81888464]
["bitfinex","ETHUSD",1754347359830,0.002,3724.1,3724.0,3.37646356]
["bitfinex","ETHUSD",1754347360598,0.002,3724.1,3724.0,3.42796356]
["bitfinex","ETHUSD",1754347360908,0.002,3724.1,3724.0,6.44246356]
["bitfinex","ETHUSD",1754347361272,0.002,3724.1,3724.0,10.57046356]
["bitfinex","ETHUSD",1754347361611,0.002,3724.9,3724.8,5.6847079]
["bitfinex","ETHUSD",1754347361779,0.002,3724.9,3724.8,20.57117593]
["bitfinex","ETHUSD",1754347361985,0.002,3724.9,3724.8,20.75627593]
["bitfinex","ETHUSD",1754347362718,0.002,3724.9,3724.8,11.35175042]
["bitfinex","ETHUSD",1754347364201,0.002,3724.9,3724.8,11.90175042]
["bitfinex","ETHUSD",1754347364424,0.002,3724.9,3724.8,12.07524842]
["bitfinex","ETHUSD",1754347364598,0.002,3724.9,3724.8,12.06074842]
["bitfinex","ETHUSD",1754347365236,0.002,3724.9,3724.8,12.00924842]
["bitfinex","ETHUSD",1754347368221,0.002,3724.9,3724.8,7.33124842]
["bitfinex","ETHUSD",1754347368399,0.4596,3724.9,3724.8,11.34975042]
["bitfinex","ETHUSD",1754347368794,0.002,3724.9,3724.8,11.34975042]
["bitfinex","ETHUSD",1754347369000,0.9221,3724.9,3724.8,11.34975042]
["bitfinex","ETHUSD",1754347369201,0.9221,3724.9,3724.8,7.22375042]
["bitfinex","ETHUSD",1754347369399,0.4596,3724.9,3724.8,7.22375042]
["bitfinex","ETHUSD",1754347369624,0.002,3724.9,3724.8,7.22375042]
["bitfinex","ETHUSD",1754347370825,0.002,3725.1,3724.8,7.22375042]
["bitfinex","ETHUSD",1754347370826,1e-08,3725.1,3724.9,5.68463582]
["bitfinex","ETHUSD",1754347371003,1e-08,3725.1,3725.0,10.95782529]
["bitfinex","ETHUSD",1754347371204,1e-08,3725.1,3725.0,10.98927158]
["bitfinex","ETHUSD",1754347371521,1e-08,3725.1,3725.0,11.12287158]
["bitfinex","ETHUSD",1754347371823,1e-08,3725.1,3725.0,11.07137158]
["bitfinex","ETHUSD",1754347372747,1e-08,3725.2,3725.1,6.23449169]
["bitfinex","ETHUSD",1754347372911,0.002,3726.4,3726.3,2.68362719]
["bitfinex","ETHUSD",1754347373115,1e-08,3726.5,3726.4,5.68355517]
["bitfinex","ETHUSD",1754347373524,1e-08,3726.5,3726.4,9.80855517]
["bitfinex","ETHUSD",1754347373833,1e-08,3726.5,3726.4,10.36613409]
["bitfinex","ETHUSD",1754347375057,0.002,3726.9,3726.8,2.68326714]
["bitfinex","ETHUSD",1754347375219,1e-08,3727.0,3726.9,5.68319514]
["bitfinex","ETHUSD",1754347375420,1e-08,3727.0,3726.9,9.80819514]
["bitfinex","ETHUSD",1754347380830,1e-08,3727.0,3726.9,9.80619514]
["bitfinex","ETHUSD",1754347381029,1e-08,3727.0,3726.9,11.21163766]
["bitfinex","ETHUSD",1754347382364,1e-08,3727.0,3726.9,7.55042329]
["bitfinex","ETHUSD",1754347382512,0.92010001,3727.0,3726.9,11.67342329]
["bitfinex","ETHUSD",1754347382713,1e-08,3727.0,3726.9,11.20892329]
["bitfinex","ETHUSD",1754347382914,1e-08,3727.0,3726.9,7.08592329]
["bitfinex","ETHUSD",1754347384114,1e-08,3727.0,3726.9,11.20792329]
["bitfinex","ETHUSD",1754347385331,1e-08,3727.0,3726.9,7.08592329]
["bitfinex","ETHUSD",1754347385332,0.92010001,3727.0,3726.9,7.08592329]
["bitfinex","ETHUSD",1754347385657,0.92010001,3727.0,3726.9,11.20792329]
["bitfinex","ETHUSD",1754347386335,1e-08,3727.0,3726.9,11.20792329]
["bitfinex","ETHUSD",1754347386752,1e-08,3727.0,3726.9,11.34152329]
["bitfinex","ETHUSD",1754347387763,0.92010001,3727.0,3726.9,7.21952329]
["bitfinex","ETHUSD",1754347387922,0.92010001,3727.0,3726.9,11.34152329]
["bitfinex","ETHUSD",1754347388255,0.92010001,3727.0,3726.9,7.21952329]
["bitfinex","ETHUSD",1754347392641,0.92010001,3727.0,3726.9,2.81679514]
["bitfinex","ETHUSD",1754347399268,1e-08,3727.0,3726.9,2.81679514]
["bitfinex","ETHUSD",1754347399573,0.88100001,3727.0,3726.9,2.81679514]
["bitfinex","ETHUSD",1754347400362,1e-08,3727.0,3726.9,2.81679514]
["bitfinex","ETHUSD",1754347401564,0.45090001,3727.0,3726.9,2.81679514]
["bitfinex","ETHUSD",1754347402488,0.88100001,3727.0,3726.9,2.81679514]
["bitfinex","ETHUSD",1754347403650,0.45090001,3727.0,3726.9,3.77880137]
["bitfinex","ETHUSD",1754347404197,1e-08,3727.0,3726.9,3.77880137]
["bitfinex","ETHUSD",1754347404353,1e-08,3727.0,3726.9,3.79882023]
["bitfinex","ETHUSD",1754347404548,1e-08,3727.0,3726.9,3.77880137]
["bitfinex","ETHUSD",1754347406456,0.45090001,3727.0,3726.9,3.77880137]
["bitfinex","ETHUSD",1754347406678,1e-08,3727.0,3726.9,2.81679514]
["bitfinex","ETHUSD",1754347407053,1e-08,3727.0,3726.9,5.888314]
["bitfinex","ETHUSD",1754347407386,1e-08,3727.0,3726.9,5.86829514]
["bitfinex","ETHUSD",1754347407550,1e-08,3727.0,3726.9,5.81679514]
["bitfinex","ETHUSD",1754347408269,1e-08,3727.0,3726.9,5.86829514]
["bitfinex","ETHUSD",1754347408590,1e-08,3727.0,3726.9,7.73199137]
["bitfinex","ETHUSD",1754347409300,1e-08,3727.0,3726.9,7.68049137]
["bitfinex","ETHUSD",1754347409502,1e-08,3727.0,3726.9,7.13049137]
["bitfinex","ETHUSD",1754347409795,0.88100001,3727.0,3726.9,0.1346]
["bitfinex","ETHUSD",1754347411790,0.88100001,3727.0,3726.9,0.001]
["bitfinex","ETHUSD",1754347412160,3.56412316,3727.0,3726.9,0.001]
["bitfinex","ETHUSD",1754347412666,3.81539595,3727.0,3726.9,0.001]
["bitfinex","ETHUSD",1754347412910,4.46858907,3727.0,3726.9,0.001]
["bitfinex","ETHUSD",1754347413264,7.46858907,3727.0,3726.9,0.001]
["bitfinex","ETHUSD",1754347415594,8.2512728,3727.0,3726.9,0.001]
["bitfinex","ETHUSD",1754347415763,5.00000001,3727.0,3726.9,0.001]
["bitfinex","ETHUSD",1754347415965,7.68312316,3727.0,3726.9,0.001]
["bitfinex","ETHUSD",1754347416986,10.93395142,3727.0,3726.9,0.001]
["bitfinex","ETHUSD",1754347420698,6.56412316,3727.0,3726.9,0.001]
["bitfinex","ETHUSD",1754347420900,10.68312316,3727.0,3726.9,0.001]
["bitfinex","ETHUSD",1754347421124,0.88100001,3727.0,3726.9,0.001]
["bitfinex","ETHUSD",1754347421323,5.00000001,3727.0,3726.9,0.001]
["bitfinex","ETHUSD",1754347421924,8.18312316,3727.0,3726.9,0.001]
["bitfinex","ETHUSD",1754347425837,7.68312316,3727.0,3726.9,0.001]
["bitfinex","ETHUSD",1754347427403,1e-08,3727.0,3726.9,0.001]
["bitfinex","ETHUSD",1754347427606,4.11900001,3727.0,3726.9,0.001]
["bitfinex","ETHUSD",1754347428343,4.11900001,3727.0,3726.9,2.68419514]
["bitfinex","ETHUSD",1754347430922,4.11900001,3727.0,3726.9,2.75019514]
["bitfinex","ETHUSD",1754347431242,4.11900001,3727.0,3726.9,3.30690241]
["bitfinex","ETHUSD",1754347431449,1e-08,3727.0,3726.9,3.24090241]
["bitfinex","ETHUSD",1754347431620,5.06550001,3727.0,3726.9,0.001]
["bitfinex","ETHUSD",1754347431808,5.06550001,3727.0,3726.9,2.68419514]
["bitfinex","ETHUSD",1754347432206,5.06550001,3727.0,3726.9,0.001]
["bitfinex","ETHUSD",1754347432820,4.11900001,3727.0,3726.9,2.68419514]
["bitfinex","ETHUSD",1754347433339,5.06550001,3727.0,3726.9,0.001]
["bitfinex","ETHUSD",1754347433948,4.11800001,3727.0,3726.9,2.81779514]
["bitfinex","ETHUSD",1754347434111,1e-08,3727.0,3726.9,3.36990451]
["bitfinex","ETHUSD",1754347438648,1e-08,3727.0,3726.9,3.42140451]
["bitfinex","ETHUSD",1754347439570,1e-08,3727.0,3726.9,3.36990451]
["bitfinex","ETHUSD",1754347446709,1e-08,3727.0,3726.9,6.91990451]
["bitfinex","ETHUSD",1754347446872,1e-08,3727.0,3726.9,6.36990451]
["bitfinex","ETHUSD",1754347447184,1e-08,3727.0,3726.9,7.17569851]
["bitfinex","ETHUSD",1754347452253,1e-08,3727.0,3726.9,7.22719851]
["bitfinex","ETHUSD",1754347452827,1e-08,3727.0,3726.9,7.77719851]
["bitfinex","ETHUSD",1754347453027,1e-08,3727.0,3726.9,7.79169851]
["bitfinex","ETHUSD",1754347453743,1e-08,3727.0,3726.9,7.77719851]
["bitfinex","ETHUSD",1754347453936,1e-08,3727.0,3726.9,7.79169851]
["bitfinex","ETHUSD",1754347454408,1e-08,3727.0,3726.9,7.77719851]
["bitfinex","ETHUSD",1754347456225,1e-08,3727.0,3726.9,7.72569851]
["bitfinex","ETHUSD",1754347457138,1e-08,3727.0,3726.9,11.84169851]
["bitfinex","ETHUSD",1754347463415,1e-08,3727.0,3726.9,3.36990451]
["bitfinex","ETHUSD",1754347463416,0.92950001,3727.0,3726.9,3.36990451]
["bitfinex","ETHUSD",1754347463660,0.92950001,3727.0,3726.9,6.36990451]
["bitfinex","ETHUSD",1754347465635,0.92950001,3727.0,3726.9,3.36990451]
["bitfinex","ETHUSD",1754347466034,0.92950001,3727.0,3726.9,2.81779514]
["bitfinex","ETHUSD",1754347467363,0.92950001,3727.0,3726.9,2.68419514]
["bitfinex","ETHUSD",1754347468545,0.92950001,3727.0,3726.9,2.81779514]
["bitfinex","ETHUSD",1754347470745,0.92950001,3727.0,3726.9,2.68419514]
["bitfinex","ETHUSD",1754347471070,0.92950001,3727.0,3726.9,2.81779514]
["bitfinex","ETHUSD",1754347471565,1e-08,3727.0,3726.9,2.81779514]
["bitfinex","ETHUSD",1754347471769,1e-08,3727.0,3726.9,3.38992336]
["bitfinex","ETHUSD",1754347471938,1e-08,3727.0,3726.9,3.3699045]
["bitfinex","ETHUSD",1754347474667,1e-08,3727.0,3726.9,6.8362045]
["bitfinex","ETHUSD",1754347480771,0.002,3727.4,3727.1,2.68305116]
["bitfinex","ETHUSD",1754347480772,0.4632,3727.2,3727.1,2.68305116]
["bitfinex","ETHUSD",1754347481267,0.4632,3727.2,3727.1,2.81665116]
["bitfinex","ETHUSD",1754347481660,0.002,3727.4,3727.3,2.68290719]
["bitfinex","ETHUSD",1754347482067,0.002,3727.4,3727.3,2.81650719]
["bitfinex","ETHUSD",1754347482557,0.4683,3727.4,3727.3,2.81650719]
["bitfinex","ETHUSD",1754347482755,0.4683,3727.4,3727.3,3.36646303]
["bitfinex","ETHUSD",1754347483073,0.002,3727.8,3727.7,2.6826193]
["bitfinex","ETHUSD",1754347483270,0.002,3727.8,3727.7,2.70262377]
["bitfinex","ETHUSD",1754347483471,0.002,3727.8,3727.7,2.83622377]
["bitfinex","ETHUSD",1754347483648,0.002,3727.8,3727.7,3.70423973]
["bitfinex","ETHUSD",1754347484048,0.4652,3727.8,3727.7,3.68423526]
["bitfinex","ETHUSD",1754347484961,0.002,3727.8,3727.7,3.68423526]
["bitfinex","ETHUSD",1754347486378,0.002,3728.0,3727.9,2.68247538]
["bitfinex","ETHUSD",1754347486759,0.002,3728.0,3727.9,2.81607538]
["bitfinex","ETHUSD",1754347486959,0.002,3728.0,3727.9,3.50069644]
["bitfinex","ETHUSD",1754347487158,0.002,3728.0,3727.9,3.52069731]
["bitfinex","ETHUSD",1754347487359,0.002,3728.0,3727.9,3.98019644]
["bitfinex","ETHUSD",1754347487964,0.002,3728.2,3728.1,2.68233148]
["bitfinex","ETHUSD",1754347488416,0.002,3728.2,3728.1,2.81593148]
["bitfinex","ETHUSD",1754347488600,0.002,3728.2,3728.1,3.48218427]
["bitfinex","ETHUSD",1754347489964,0.4377,3728.2,3728.1,3.48218427]
["bitfinex","ETHUSD",1754347490272,0.8961,3728.2,3728.1,3.48218427]
["bitfinex","ETHUSD",1754347490653,0.4377,3728.2,3728.1,3.48218427]
["bitfinex","ETHUSD",1754347491188,0.002,3728.2,3728.1,3.48218427]
["bitfinex","ETHUSD",1754347491756,0.4377,3728.6,3728.5,2.68204371]
["bitfinex","ETHUSD",1754347491957,0.4377,3728.6,3728.5,2.81564371]
["bitfinex","ETHUSD",1754347492562,0.8961,3728.6,3728.5,2.81564371]
["bitfinex","ETHUSD",1754347493369,0.002,3728.6,3728.5,2.81564371]
["bitfinex","ETHUSD",1754347493972,0.002,3728.6,3728.5,3.36542064]
["bitfinex","ETHUSD",1754347494178,0.4377,3728.6,3728.5,3.36542064]
["bitfinex","ETHUSD",1754347494707,0.8961,3728.6,3728.5,3.36542064]
["bitfinex","ETHUSD",1754347494898,0.8961,3728.6,3728.5,2.81564371]
["bitfinex","ETHUSD",1754347495964,0.4377,3728.6,3728.5,2.81564371]
["bitfinex","ETHUSD",1754347496502,0.002,3728.6,3728.5,3.29514371]
["bitfinex","ETHUSD",1754347496811,1e-08,3728.6,3728.5,6.72984371]
["bitfinex","ETHUSD",1754347497881,1e-08,3728.6,3728.5,16.6136342]
["bitfinex","ETHUSD",1754347498080,1e-08,3728.6,3728.5,18.95431018]
["bitfinex","ETHUSD",1754347499102,1e-08,3728.6,3728.5,8.15631969]
["bitfinex","ETHUSD",1754347499400,0.89410001,3728.6,3728.5,5.81564371]
["bitfinex","ETHUSD",1754347499906,0.43570001,3728.6,3728.5,5.81564371]
["bitfinex","ETHUSD",1754347500469,1e-08,3728.6,3728.5,5.81564371]
["bitfinex","ETHUSD",1754347500663,1e-08,3728.6,3728.5,6.29514371]
["bitfinex","ETHUSD",1754347500864,1e-08,3728.6,3728.5,9.52204969]
["bitfinex","ETHUSD",1754347505727,1e-08,3728.6,3728.5,9.08734969]
["bitfinex","ETHUSD",1754347505897,1e-08,3728.6,3728.5,13.19634969]
["bitfinex","ETHUSD",1754347506984,1e-08,3728.6,3728.5,13.65474969]
["bitfinex","ETHUSD",1754347508681,1e-08,3728.6,3728.5,9.06624969]
["bitfinex","ETHUSD",1754347509011,0.002,3729.4,3728.5,9.06624969]
["bitfinex","ETHUSD",1754347509012,0.4584,3728.8,3728.7,5.68189985]
["bitfinex","ETHUSD",1754347509305,0.4584,3728.8,3728.7,9.79089985]
["bitfinex","ETHUSD",1754347509693,0.4584,3728.8,3728.7,9.92449985]
["bitfinex","ETHUSD",1754347511086,0.8941,3728.8,3728.7,9.92449985]
["bitfinex","ETHUSD",1754347511289,0.002,3729.4,3729.3,2.68146837]
["bitfinex","ETHUSD",1754347511784,0.002,3729.4,3729.3,2.81506837]
["bitfinex","ETHUSD",1754347511987,0.8961,3729.4,3729.3,2.81506837]
["bitfinex","ETHUSD",1754347515586,0.8961,3729.4,3728.2,0.805444]
["bitfinex","ETHUSD",1754347515813,1.25183741,3729.3,3728.8,2.68177777]
["bitfinex","ETHUSD",1754347516116,1.0277,3729.2,3728.7,2.68189094]
["bitfinex","ETHUSD",1754347516309,0.8941,3729.1,3728.7,2.68189094]
["bitfinex","ETHUSD",1754347516505,0.9267,3729.0,3728.8,2.68181963]
["bitfinex","ETHUSD",1754347516829,0.9267,3728.9,3728.6,0.1336]
["bitfinex","ETHUSD",1754347517136,0.9267,3728.9,3728.8,2.68182793]
["bitfinex","ETHUSD",1754347517625,0.9267,3728.9,3728.7,2.68187537]
["bitfinex","ETHUSD",1754347517791,0.9267,3728.8,3728.7,2.68189985]
["bitfinex","ETHUSD",1754347518730,0.9267,3728.8,3728.6,2.81554509]
["bitfinex","ETHUSD",1754347518908,4.2416,3729.2,3728.7,2.68189985]
["bitfinex","ETHUSD",1754347519230,0.69250725,3729.1,3728.7,2.68189985]
["bitfinex","ETHUSD",1754347519517,0.69250725,3729.1,3728.7,2.68186978]
["bitfinex","ETHUSD",1754347519822,0.69250725,3729.1,3728.8,2.6818199]
["bitfinex","ETHUSD",1754347519823,0.9267,3729.0,3728.8,2.6818199]
["bitfinex","ETHUSD",1754347519985,0.69250725,3729.1,3728.7,2.68187273]
["bitfinex","ETHUSD",1754347520189,0.9267,3728.9,3728.7,2.68187273]
["bitfinex","ETHUSD",1754347520428,0.69250725,3729.1,3728.6,2.81555136]
["bitfinex","ETHUSD",1754347520731,0.9267,3728.8,3728.7,2.68189985]
["bitfinex","ETHUSD",1754347521191,0.9267,3728.8,3728.6,2.81554508]
["bitfinex","ETHUSD",1754347521385,0.4877,3728.7,3728.6,2.81554508]
["bitfinex","ETHUSD",1754347521786,0.9267,3728.7,3728.6,2.81554508]
["bitfinex","ETHUSD",1754347523324,0.9267,3728.7,3728.5,0.001]
["bitfinex","ETHUSD",1754347523490,0.1336,3728.7,3728.5,0.001]
["bitfinex","ETHUSD",1754347523808,0.002,3728.8,3728.7,2.68189985]
["bitfinex","ETHUSD",1754347524210,0.002,3728.8,3728.7,3.71638827]
["bitfinex","ETHUSD",1754347524410,0.002,3728.8,3728.7,4.30078827]
["bitfinex","ETHUSD",1754347526719,0.002,3728.8,3728.7,7.30078827]
["bitfinex","ETHUSD",1754347527111,1e-08,3728.8,3728.7,7.30078827]
["bitfinex","ETHUSD",1754347531320,1e-08,3728.8,3728.7,7.85078827]
["bitfinex","ETHUSD",1754347536107,1e-08,3728.8,3728.7,7.95816827]
["bitfinex","ETHUSD",1754347537941,1e-08,3729.4,3729.3,2.68146837]
["bitfinex","ETHUSD",1754347538249,1e-08,3729.4,3729.3,10.47734588]
["bitfinex","ETHUSD",1754347538441,1e-08,3729.4,3729.3,10.95537019]
["bitfinex","ETHUSD",1754347538744,1e-08,3729.4,3729.3,11.40617019]
["bitfinex","ETHUSD",1754347539635,1e-08,3729.4,3729.3,11.95617019]
["bitfinex","ETHUSD",1754347540445,1e-08,3729.4,3729.3,12.06352919]
["bitfinex","ETHUSD",1754347542011,1e-08,3729.4,3729.3,7.95752919]
["bitfinex","ETHUSD",1754347542326,1e-08,3729.4,3729.3,11.00637019]
["bitfinex","ETHUSD",1754347545769,0.35770001,3729.7,3729.6,5.68125268]
["bitfinex","ETHUSD",1754347546073,0.79670001,3729.7,3729.6,7.67314842]
["bitfinex","ETHUSD",1754347546270,0.79670001,3729.7,3729.6,7.80674842]
["bitfinex","ETHUSD",1754347547734,0.002,3729.8,3729.7,5.68118079]
["bitfinex","ETHUSD",1754347548135,1e-08,3729.8,3729.7,6.15428079]
["bitfinex","ETHUSD",1754347548374,1e-08,3729.8,3729.7,11.38598079]
["bitfinex","ETHUSD",1754347548552,1e-08,3729.8,3729.7,9.8318515]
["bitfinex","ETHUSD",1754347548879,1e-08,3730.0,3729.9,5.68103702]
["bitfinex","ETHUSD",1754347549380,1e-08,3730.2,3730.1,2.68089327]
["bitfinex","ETHUSD",1754347549557,1e-08,3730.2,3730.1,9.93845459]
["bitfinex","ETHUSD",1754347549755,1e-08,3730.2,3730.1,10.94159327]
["bitfinex","ETHUSD",1754347550072,1e-08,3730.2,3730.1,11.92218169]
["bitfinex","ETHUSD",1754347550645,1e-08,3730.6,3730.5,6.23060581]
["bitfinex","ETHUSD",1754347550844,1e-08,3730.6,3730.5,19.6683963]
["bitfinex","ETHUSD",1754347551276,1e-08,3730.6,3730.5,20.5855963]
["bitfinex","ETHUSD",1754347551677,1e-08,3730.6,3730.5,20.7191963]
["bitfinex","ETHUSD",1754347551978,1e-08,3730.6,3730.5,21.25549812]
["bitfinex","ETHUSD",1754347553773,1e-08,3730.6,3730.5,21.45530499]
["bitfinex","ETHUSD",1754347553974,1e-08,3730.6,3730.5,17.35130499]
["bitfinex","ETHUSD",1754347554142,1e-08,3730.6,3730.5,21.45430499]
["bitfinex","ETHUSD",1754347557364,1e-08,3730.6,3730.5,21.00920499]
["bitfinex","ETHUSD",1754347558400,0.88910001,3730.6,3730.5,9.91620581]
["bitfinex","ETHUSD",1754347558595,1e-08,3730.6,3730.5,9.78260581]
["bitfinex","ETHUSD",1754347558785,0.88910001,3730.6,3730.5,9.91620581]
["bitfinex","ETHUSD",1754347559392,0.88910001,3730.6,3730.5,2.81420581]
["bitfinex","ETHUSD",1754347559799,0.88910001,3730.6,3730.5,5.81420581]
["bitfinex","ETHUSD",1754347559998,1e-08,3731.0,3730.9,2.68031842]
["bitfinex","ETHUSD",1754347560296,1e-08,3731.0,3730.9,19.68605585]
["bitfinex","ETHUSD",1754347560498,1e-08,3731.0,3730.9,19.79970891]
["bitfinex","ETHUSD",1754347562000,1e-08,3731.0,3730.9,6.36391842]
["bitfinex","ETHUSD",1754347562205,1e-08,3731.0,3730.9,11.33653572]
["bitfinex","ETHUSD",1754347562405,1e-08,3731.0,3730.9,10.78653572]
["bitfinex","ETHUSD",1754347562712,0.88910001,3731.0,3730.9,2.81391842]
["bitfinex","ETHUSD",1754347562922,0.88910001,3731.0,3729.8,0.805038]
["bitfinex","ETHUSD",1754347562923,3.56934659,3731.0,3729.8,0.805038]
["bitfinex","ETHUSD",1754347563084,0.92260398,3730.9,3729.5,4.101]
["bitfinex","ETHUSD",1754347563292,2.6805094,3730.7,3728.5,0.4741]
["bitfinex","ETHUSD",1754347563478,0.62834604,3730.6,3729.0,4.101]
["bitfinex","ETHUSD",1754347563810,0.1336,3730.4,3730.0,2.68095213]
["bitfinex","ETHUSD",1754347564018,0.8891,3730.3,3730.2,2.6808214]
["bitfinex","ETHUSD",1754347564220,0.8891,3730.3,3730.2,2.8144214]
["bitfinex","ETHUSD",1754347565734,0.1336,3730.9,3730.2,0.1336]
["bitfinex","ETHUSD",1754347565895,0.002,3730.6,3730.5,2.68054697]
["bitfinex","ETHUSD",1754347566228,0.8911,3730.6,3730.5,2.68054697]
["bitfinex","ETHUSD",1754347566972,0.4599,3730.6,3730.5,2.81414697]
["bitfinex","ETHUSD",1754347567421,0.002,3730.6,3730.5,2.81414697]
["bitfinex","ETHUSD",1754347568632,0.8911,3730.6,3730.5,2.81414697]
["bitfinex","ETHUSD",1754347568987,0.4599,3730.6,3730.5,2.81414697]
["bitfinex","ETHUSD",1754347570324,0.8911,3730.6,3730.5,2.81414697]
["bitfinex","ETHUSD",1754347571691,0.8911,3730.6,3730.5,0.1336]
["bitfinex","ETHUSD",1754347571908,0.8911,3730.6,3730.5,2.81420581]
["bitfinex","ETHUSD",1754347572102,0.8911,3730.6,3730.5,0.1336]
["bitfinex","ETHUSD",1754347572440,0.8911,3730.6,3730.5,2.68060581]
["bitfinex","ETHUSD",1754347573700,0.002,3730.6,3730.5,2.68060581]
["bitfinex","ETHUSD",1754347574412,0.4599,3730.6,3730.5,2.68060581]
["bitfinex","ETHUSD",1754347574590,0.002,3730.6,3730.5,2.68060581]
["bitfinex","ETHUSD",1754347574920,0.002,3730.6,3730.5,3.70318825]
["bitfinex","ETHUSD",1754347575335,0.002,3730.6,3730.5,4.16724238]
["bitfinex","ETHUSD",1754347575498,0.002,3730.6,3730.5,4.30084238]
["bitfinex","ETHUSD",1754347575707,0.002,3730.6,3730.5,7.30084238]
["bitfinex","ETHUSD",1754347575888,1e-08,3731.0,3730.9,2.68031842]
["bitfinex","ETHUSD",1754347576226,1e-08,3731.0,3730.9,6.76640366]
["bitfinex","ETHUSD",1754347576396,1e-08,3731.0,3730.9,7.81720366]
["bitfinex","ETHUSD",1754347577129,1e-08,3731.4,3731.3,3.23003108]
["bitfinex","ETHUSD",1754347577293,1e-08,3731.4,3731.3,6.23003108]
["bitfinex","ETHUSD",1754347577490,1e-08,3731.4,3731.3,8.19174587]
["bitfinex","ETHUSD",1754347578521,1e-08,3731.4,3731.3,7.25464587]
["bitfinex","ETHUSD",1754347578928,1e-08,3731.4,3731.3,7.45593373]
["bitfinex","ETHUSD",1754347579225,1e-08,3731.4,3731.3,8.39303373]
["bitfinex","ETHUSD",1754347579596,1e-08,3731.4,3731.3,7.92743373]
["bitfinex","ETHUSD",1754347580301,1e-08,3731.4,3731.3,6.70464587]
["bitfinex","ETHUSD",1754347580501,0.91270001,3731.4,3731.3,6.70464587]
["bitfinex","ETHUSD",1754347580708,0.91270001,3731.4,3731.3,5.81363108]
["bitfinex","ETHUSD",1754347580908,1e-08,3731.4,3731.3,5.81363108]
["bitfinex","ETHUSD",1754347581103,0.91270001,3731.4,3731.3,2.81363108]
["bitfinex","ETHUSD",1754347581503,0.91270001,3731.4,3731.3,2.68003108]
["bitfinex","ETHUSD",1754347581695,0.91270001,3731.4,3731.0,2.81380209]
["bitfinex","ETHUSD",1754347581893,0.9127,3731.3,3730.8,0.1336]
["bitfinex","ETHUSD",1754347582131,0.9127,3731.3,3730.5,2.68053862]
["bitfinex","ETHUSD",1754347582334,2.6799822,3731.4,3730.7,2.68039752]
["bitfinex","ETHUSD",1754347582335,0.1336,3731.0,3730.7,2.68039752]
["bitfinex","ETHUSD",1754347582537,0.1336,3731.0,3730.4,0.1336]
["bitfinex","ETHUSD",1754347582736,0.9127,3730.9,3730.5,2.68054836]
["bitfinex","ETHUSD",1754347582936,0.9127,3730.9,3730.4,0.1336]
["bitfinex","ETHUSD",1754347582937,0.9127,3730.8,3730.4,0.1336]
["bitfinex","ETHUSD",1754347583125,0.9127,3730.7,3730.5,2.68055226]
["bitfinex","ETHUSD",1754347583441,0.9127,3730.6,3730.4,0.1336]
["bitfinex","ETHUSD",1754347583626,0.9127,3730.5,3730.3,2.68069092]
["bitfinex","ETHUSD",1754347583827,0.9127,3730.4,3730.3,2.68069092]
["bitfinex","ETHUSD",1754347584140,1.0463,3730.4,3730.1,0.001]
["bitfinex","ETHUSD",1754347584343,0.9127,3730.3,3730.1,0.001]
["bitfinex","ETHUSD",1754347584705,0.9127,3730.2,3730.1,2.68186246]
["bitfinex","ETHUSD",1754347585224,0.1336,3730.4,3730.1,0.001]
["bitfinex","ETHUSD",1754347585538,0.468,3730.6,3730.3,2.68068502]
["bitfinex","ETHUSD",1754347585841,0.468,3730.4,3730.3,2.68068502]
["bitfinex","ETHUSD",1754347586019,0.9127,3730.4,3730.3,2.68068502]
["bitfinex","ETHUSD",1754347587845,0.468,3730.4,3730.3,2.68068502]
["bitfinex","ETHUSD",1754347588053,0.1336,3730.7,3730.6,2.68053396]
["bitfinex","ETHUSD",1754347588342,0.468,3731.0,3730.8,2.68033783]
["bitfinex","ETHUSD",1754347588538,0.468,3731.0,3730.6,2.68053396]
["bitfinex","ETHUSD",1754347588737,0.9127,3730.9,3730.7,2.68046083]
["bitfinex","ETHUSD",1754347588930,0.1336,3731.1,3730.7,2.68046083]
["bitfinex","ETHUSD",1754347589124,0.9127,3730.8,3730.7,2.68046083]
["bitfinex","ETHUSD",1754347589513,0.468,3730.8,3730.7,2.68046083]
["bitfinex","ETHUSD",1754347590229,0.468,3730.8,3730.3,0.1336]
["bitfinex","ETHUSD",1754347590230,0.468,3730.8,3730.6,2.68052481]
["bitfinex","ETHUSD",1754347590434,0.9127,3730.7,3730.6,2.68052481]
["bitfinex","ETHUSD",1754347591148,0.9127,3730.7,3730.3,0.1336]
["bitfinex","ETHUSD",1754347591149,0.468,3730.7,3730.3,0.1336]
["bitfinex","ETHUSD",1754347591311,0.1336,3730.8,3730.5,2.68053618]
["bitfinex","ETHUSD",1754347591645,0.468,3730.6,3730.5,2.68053618]
["bitfinex","ETHUSD",1754347592019,0.1336,3730.8,3730.7,2.68046211]
["bitfinex","ETHUSD",1754347592228,0.1336,3731.1,3730.8,2.68037388]
["bitfinex","ETHUSD",1754347592415,0.9127,3731.0,3730.7,2.68044183]
["bitfinex","ETHUSD",1754347592615,0.468,3730.9,3730.8,2.68038108]
["bitfinex","ETHUSD",1754347593447,0.468,3730.9,3730.7,2.68044846]
["bitfinex","ETHUSD",1754347593635,0.468,3730.9,3730.8,2.68039026]
["bitfinex","ETHUSD",1754347594354,0.1336,3731.1,3730.8,2.68039026]
["bitfinex","ETHUSD",1754347594653,0.1336,3731.1,3731.0,2.68024658]
["bitfinex","ETHUSD",1754347595312,1e-08,3731.4,3731.2,2.68009712]
["bitfinex","ETHUSD",1754347595518,0.1336,3731.3,3731.2,2.68009712]
["bitfinex","ETHUSD",1754347595717,1e-08,3731.4,3731.3,2.68003108]
["bitfinex","ETHUSD",1754347596812,1e-08,3731.4,3731.2,2.68007278]
["bitfinex","ETHUSD",1754347597017,1e-08,3731.4,3731.3,2.68003108]
["bitfinex","ETHUSD",1754347600528,1e-08,3731.4,3731.2,2.68007459]
["bitfinex","ETHUSD",1754347600861,0.9127,3731.3,3730.9,0.1336]
["bitfinex","ETHUSD",1754347601103,0.1336,3731.2,3730.8,2.68032741]
["bitfinex","ETHUSD",1754347601256,1.0463,3731.2,3730.8,2.68032741]
["bitfinex","ETHUSD",1754347601451,0.9127,3731.1,3730.7,2.68043252]
["bitfinex","ETHUSD",1754347601616,0.9127,3731.0,3730.6,2.81410736]
["bitfinex","ETHUSD",1754347601821,0.94620398,3730.9,3730.6,2.81410736]
["bitfinex","ETHUSD",1754347602029,0.4447,3730.9,3730.6,2.81410736]
["bitfinex","ETHUSD",1754347602250,0.468,3730.8,3730.6,2.81410736]
["bitfinex","ETHUSD",1754347602769,0.468,3730.7,3730.4,2.68067283]
["bitfinex","ETHUSD",1754347602921,0.468,3730.7,3730.6,2.68053396]
["bitfinex","ETHUSD",1754347603321,0.1336,3730.8,3730.7,2.68046211]
["bitfinex","ETHUSD",1754347603735,0.1336,3731.3,3731.0,2.68020158]
["bitfinex","ETHUSD",1754347603923,0.1336,3731.3,3731.1,2.68016906]
["bitfinex","ETHUSD",1754347604672,0.6016,3731.3,3730.9,2.68029081]
["bitfinex","ETHUSD",1754347604836,0.6016,3731.3,3731.0,2.68023676]
["bitfinex","ETHUSD",1754347605023,0.1336,3731.3,3730.7,0.5992]
["bitfinex","ETHUSD",1754347605385,0.1336,3731.3,3731.1,2.68012437]
["bitfinex","ETHUSD",1754347605527,0.1336,3731.3,3731.1,3.15162437]
["bitfinex","ETHUSD",1754347605729,0.1336,3731.3,3731.2,3.15160291]
["bitfinex","ETHUSD",1754347606026,1e-08,3731.4,3731.3,2.68003108]
["bitfinex","ETHUSD",1754347606564,1e-08,3731.4,3731.3,3.15153108]
["bitfinex","ETHUSD",1754347606716,1e-08,3731.4,3731.3,2.68003108]
["bitfinex","ETHUSD",1754347607383,0.93630001,3731.4,3730.8,2.68033272]
["bitfinex","ETHUSD",1754347607568,1.29792369,3731.3,3730.7,2.6804027]
["bitfinex","ETHUSD",1754347607870,0.1336,3731.1,3730.8,2.68038049]
["bitfinex","ETHUSD",1754347608040,0.1336,3731.1,3730.9,2.68030982]
["bitfinex","ETHUSD",1754347608239,0.4627,3731.0,3730.5,3.31380143]
["bitfinex","ETHUSD",1754347608442,0.4627,3730.9,3730.5,2.81420143]
["bitfinex","ETHUSD",1754347608696,0.4627,3730.9,3730.8,2.68039026]
["bitfinex","ETHUSD",1754347608901,0.1336,3731.1,3730.9,2.68031842]
["bitfinex","ETHUSD",1754347609125,0.1336,3731.1,3730.5,0.1336]
["bitfinex","ETHUSD",1754347609126,0.4627,3731.0,3730.5,2.81419337]
["bitfinex","ETHUSD",1754347609410,0.6072,3731.1,3730.8,2.68034627]
["bitfinex","ETHUSD",1754347609612,0.1336,3731.1,3730.9,2.68030787]
["bitfinex","ETHUSD",1754347609916,0.1336,3731.1,3730.9,2.68029625]
["bitfinex","ETHUSD",1754347610081,0.1336,3731.1,3731.0,2.68024658]
["bitfinex","ETHUSD",1754347610486,0.1336,3731.3,3731.0,2.68024658]
["bitfinex","ETHUSD",1754347611082,0.1336,3731.3,3730.8,0.4996]
["bitfinex","ETHUSD",1754347611363,0.1336,3731.3,3730.9,2.68031842]
["bitfinex","ETHUSD",1754347611567,0.1336,3731.3,3731.1,2.68013129]
["bitfinex","ETHUSD",1754347611895,0.1336,3731.3,3731.2,2.68010291]
["bitfinex","ETHUSD",1754347612501,0.1336,3731.3,3731.0,2.68022158]
["bitfinex","ETHUSD",1754347612701,0.1336,3731.3,3731.1,2.68017035]
["bitfinex","ETHUSD",1754347613203,0.1336,3731.3,3731.2,2.68010291]
["bitfinex","ETHUSD",1754347613775,1e-08,3731.4,3731.3,2.68003108]
["bitfinex","ETHUSD",1754347614496,1e-08,3731.4,3731.3,3.17963108]
["bitfinex","ETHUSD",1754347614797,1e-08,3731.4,3731.3,4.63718147]
["bitfinex","ETHUSD",1754347618069,1e-08,3731.4,3731.3,3.68098147]
["bitfinex","ETHUSD",1754347618591,1e-08,3731.4,3731.3,3.31323108]
["bitfinex","ETHUSD",1754347618797,1e-08,3731.4,3731.3,3.76983108]
["bitfinex","ETHUSD",1754347620099,1e-08,3731.4,3731.3,2.81363108]
["bitfinex","ETHUSD",1754347621015,1e-08,3731.4,3731.3,3.31323108]
["bitfinex","ETHUSD",1754347621252,0.93630001,3731.4,3731.3,2.68003108]
["bitfinex","ETHUSD",1754347621527,1.06990001,3731.4,3730.7,3.1336]
["bitfinex","ETHUSD",1754347621733,1.06990001,3731.4,3731.1,2.68015203]
["bitfinex","ETHUSD",1754347621895,0.13360001,3731.4,3731.1,2.68015203]
["bitfinex","ETHUSD",1754347622092,0.9363,3731.3,3731.1,2.68016127]
["bitfinex","ETHUSD",1754347622418,0.4627,3731.2,3731.1,2.68016127]
["bitfinex","ETHUSD",1754347622600,0.9363,3731.2,3730.9,2.68026274]
["bitfinex","ETHUSD",1754347622795,0.4736,3731.2,3731.0,2.68023686]
["bitfinex","ETHUSD",1754347623003,0.4627,3731.1,3731.0,2.68023686]
["bitfinex","ETHUSD",1754347623885,0.59630001,3731.4,3730.7,0.1336]
["bitfinex","ETHUSD",1754347624117,0.59630001,3731.4,3731.1,2.68012161]
["bitfinex","ETHUSD",1754347624322,0.13360001,3731.4,3731.1,2.68012161]
["bitfinex","ETHUSD",1754347624622,0.4627,3731.3,3731.1,2.68012161]
["bitfinex","ETHUSD",1754347624928,0.13360001,3731.4,3731.2,2.68006656]
["bitfinex","ETHUSD",1754347625093,0.13360001,3731.4,3731.3,2.68003108]
["bitfinex","ETHUSD",1754347626521,1e-08,3731.4,3731.3,3.63623108]
["bitfinex","ETHUSD",1754347626711,1e-08,3731.4,3731.3,4.28122554]
["bitfinex","ETHUSD",1754347627318,1e-08,3731.4,3731.3,3.82462554]
["bitfinex","ETHUSD",1754347627531,1e-08,3731.4,3731.3,4.28122554]
["bitfinex","ETHUSD",1754347627824,1e-08,3731.4,3731.3,3.82462554]
["bitfinex","ETHUSD",1754347628325,1e-08,3731.4,3731.3,4.28122554]
["bitfinex","ETHUSD",1754347628717,1e-08,3731.4,3731.3,3.82462554]
["bitfinex","ETHUSD",1754347629020,1e-08,3731.4,3731.3,3.17963108]
["bitfinex","ETHUSD",1754347629191,1e-08,3731.4,3731.3,3.63623108]
["bitfinex","ETHUSD",1754347630019,1e-08,3731.4,3731.3,3.17963108]
["bitfinex","ETHUSD",1754347630414,1e-08,3731.4,3731.3,3.63623108]
["bitfinex","ETHUSD",1754347631641,1e-08,3731.4,3731.3,6.63623108]
["bitfinex","ETHUSD",1754347631834,1e-08,3731.4,3731.3,7.58321957]
["bitfinex","ETHUSD",1754347632230,0.002,3731.8,3731.3,8.13321957]
["bitfinex","ETHUSD",1754347632436,0.25083839,3732.8,3732.6,2.67909767]
["bitfinex","ETHUSD",1754347632655,6.5696,3733.0,3731.9,2.67958682]
["bitfinex","ETHUSD",1754347632656,4.35083839,3732.9,3732.7,2.6790259]
["bitfinex","ETHUSD",1754347632843,0.25083839,3732.8,3732.7,2.6790259]
["bitfinex","ETHUSD",1754347633044,4.1,3732.9,3732.8,2.67895413]
["bitfinex","ETHUSD",1754347633370,5.06978602,3732.9,3732.5,0.1336]
["bitfinex","ETHUSD",1754347633535,5.06978602,3732.9,3732.3,0.1336]
["bitfinex","ETHUSD",1754347633536,4.1,3732.8,3732.3,0.1336]
["bitfinex","ETHUSD",1754347633742,4.1,3732.8,3732.7,2.67901433]
["bitfinex","ETHUSD",1754347633986,4.5627,3732.8,3732.6,2.67908378]
["bitfinex","ETHUSD",1754347634188,6.5696,3733.0,3732.3,0.1336]
["bitfinex","ETHUSD",1754347634341,4.1,3732.7,3732.6,2.67907714]
["bitfinex","ETHUSD",1754347634773,6.5696,3733.0,3732.8,2.67893381]
["bitfinex","ETHUSD",1754347635090,4.1,3732.9,3732.8,2.67893381]
["bitfinex","ETHUSD",1754347635293,4.5736,3732.9,3732.6,2.67903047]
["bitfinex","ETHUSD",1754347635497,0.4736,3732.8,3732.6,2.67903047]
["bitfinex","ETHUSD",1754347635791,0.4736,3732.8,3732.6,2.67908147]
["bitfinex","ETHUSD",1754347636095,4.1,3732.7,3732.3,0.1336]
["bitfinex","ETHUSD",1754347636316,4.1,3732.7,3732.6,2.67909767]
["bitfinex","ETHUSD",1754347637350,0.1336,3733.0,3732.6,2.67909767]
["bitfinex","ETHUSD",1754347637557,0.9442,3732.9,3732.6,2.67909767]
["bitfinex","ETHUSD",1754347637797,0.4788,3732.8,3732.6,2.67909767]
["bitfinex","ETHUSD",1754347637958,0.4788,3732.8,3732.7,2.6790259]
["bitfinex","ETHUSD",1754347638760,0.1336,3733.0,3732.7,2.6790259]
["bitfinex","ETHUSD",1754347639194,0.6124,3733.0,3732.7,2.6790259]
["bitfinex","ETHUSD",1754347639371,1.0778,3733.0,3732.7,2.6790259]
["bitfinex","ETHUSD",1754347639773,0.002,3734.2,3733.0,3.0]
["bitfinex","ETHUSD",1754347640089,0.002,3734.2,3734.1,2.67802147]
["bitfinex","ETHUSD",1754347640305,0.002,3734.2,3734.1,2.81162147]
["bitfinex","ETHUSD",1754347640498,0.002,3734.2,3734.1,3.73872147]
["bitfinex","ETHUSD",1754347643175,0.002,3734.2,3734.1,3.31012147]
["bitfinex","ETHUSD",1754347643375,0.002,3734.2,3734.1,3.27684428]
["bitfinex","ETHUSD",1754347643575,0.002,3734.2,3734.1,2.67802147]
["bitfinex","ETHUSD",1754347644869,5.0692,3734.2,3732.1,0.4985]
["bitfinex","ETHUSD",1754347645172,3.0,3733.8,3731.9,2.6796002]
["bitfinex","ETHUSD",1754347645373,1.4942,3733.7,3732.5,2.67911532]
["bitfinex","ETHUSD",1754347645579,2.67869262,3733.2,3732.5,2.67911532]
["bitfinex","ETHUSD",1754347645772,1.21206926,3733.1,3732.4,2.67922465]
["bitfinex","ETHUSD",1754347645991,5.0842,3733.0,3732.4,2.67923446]
["bitfinex","ETHUSD",1754347646193,6.81883372,3733.0,3732.3,2.67930123]
["bitfinex","ETHUSD",1754347646414,0.9442,3732.9,3732.3,2.67930123]
["bitfinex","ETHUSD",1754347646620,0.4788,3732.8,3732.4,2.67923132]
["bitfinex","ETHUSD",1754347646917,0.9442,3732.8,3732.4,2.67923132]
["bitfinex","ETHUSD",1754347647118,0.9442,3732.8,3731.8,0.9271]
["bitfinex","ETHUSD",1754347647119,0.4788,3732.7,3731.9,2.67959164]
["bitfinex","ETHUSD",1754347647416,0.26786926,3733.1,3732.5,2.67916945]
["bitfinex","ETHUSD",1754347647417,4.139,3732.6,3732.5,2.67916945]
["bitfinex","ETHUSD",1754347649002,0.20427518,3734.2,3732.0,0.4286]
["bitfinex","ETHUSD",1754347649205,0.002,3733.7,3732.2,0.55]
["bitfinex","ETHUSD",1754347649407,4.138,3733.6,3733.4,2.67847205]
["bitfinex","ETHUSD",1754347649614,0.002,3733.7,3733.5,2.67845185]
["bitfinex","ETHUSD",1754347649915,0.002,3733.7,3733.6,2.67838011]
["bitfinex","ETHUSD",1754347650107,0.002,3733.7,3733.6,3.60548011]
["bitfinex","ETHUSD",1754347650299,0.002,3733.7,3733.6,4.23387331]
["bitfinex","ETHUSD",1754347651026,0.002,3733.7,3733.6,3.73537331]
["bitfinex","ETHUSD",1754347651316,0.002,3733.7,3733.6,4.23387331]
["bitfinex","ETHUSD",1754347652096,1e-08,3733.7,3733.6,4.2537718]
["bitfinex","ETHUSD",1754347652308,1e-08,3733.7,3733.6,4.23387331]
["bitfinex","ETHUSD",1754347652510,1e-08,3733.7,3733.6,7.23387331]
["bitfinex","ETHUSD",1754347652712,1e-08,3733.7,3733.6,7.78387331]
["bitfinex","ETHUSD",1754347653525,1e-08,3733.7,3733.6,7.91747331]
["bitfinex","ETHUSD",1754347654924,1e-08,3733.7,3733.6,7.36747331]
["bitfinex","ETHUSD",1754347656326,1e-08,3733.7,3733.6,6.44037331]
["bitfinex","ETHUSD",1754347656527,1e-08,3733.7,3733.6,2.81198011]
["bitfinex","ETHUSD",1754347656824,0.94420001,3733.7,3733.6,2.67838011]
["bitfinex","ETHUSD",1754347657134,0.47880001,3733.7,3733.6,2.67838011]
["bitfinex","ETHUSD",1754347658226,0.47880001,3733.7,3733.3,0.1336]
["bitfinex","ETHUSD",1754347658227,0.94420001,3733.7,3733.3,0.1336]
["bitfinex","ETHUSD",1754347658428,0.9442,3733.6,3732.4,0.4985]
["bitfinex","ETHUSD",1754347658725,0.1336,3733.4,3733.3,2.67859534]
["bitfinex","ETHUSD",1754347659026,0.6124,3733.4,3733.3,2.67859534]
["bitfinex","ETHUSD",1754347659818,1.0778,3733.4,3733.2,2.67861948]
["bitfinex","ETHUSD",1754347660023,0.1336,3733.4,3733.3,2.67859534]
["bitfinex","ETHUSD",1754347660418,4.147,3733.5,3733.4,2.67852359]
["bitfinex","ETHUSD",1754347660731,0.13360001,3733.7,3733.4,2.67852359]
["bitfinex","ETHUSD",1754347660732,0.13360001,3733.7,3733.6,2.67838011]
["bitfinex","ETHUSD",1754347660936,4.28060001,3733.7,3733.6,2.67838011]
["bitfinex","ETHUSD",1754347661233,5.22480001,3733.7,3733.5,2.67842553]
["bitfinex","ETHUSD",1754347661532,4.28060001,3733.7,3733.6,2.67838011]
["bitfinex","ETHUSD",1754347662029,4.28060001,3733.7,3733.1,2.67873884]
["bitfinex","ETHUSD",1754347662229,0.9442,3733.6,3733.1,2.67873884]
["bitfinex","ETHUSD",1754347662433,0.9442,3733.5,3733.3,2.67854488]
["bitfinex","ETHUSD",1754347662812,4.70866001,3733.7,3733.0,2.81240211]
["bitfinex","ETHUSD",1754347663017,0.9442,3733.4,3733.1,2.67873023]
["bitfinex","ETHUSD",1754347663234,1.0778,3733.4,3733.1,2.67868231]
["bitfinex","ETHUSD",1754347663437,0.1336,3733.4,3733.2,2.67865801]
["bitfinex","ETHUSD",1754347663750,0.9442,3733.3,3733.2,2.67865801]
["bitfinex","ETHUSD",1754347664217,0.1336,3733.4,3733.3,2.67859534]
["bitfinex","ETHUSD",1754347664612,5.05386001,3733.7,3733.5,2.67841386]
["bitfinex","ETHUSD",1754347664613,0.47880001,3733.7,3733.5,2.67841386]
["bitfinex","ETHUSD",1754347664811,0.47880001,3733.7,3733.3,2.67858793]
["bitfinex","ETHUSD",1754347664812,5.0882,3733.6,3733.3,2.67858793]
["bitfinex","ETHUSD",1754347665025,4.144,3733.6,3733.3,2.67858793]
["bitfinex","ETHUSD",1754347665224,0.9442,3733.5,3733.2,2.67865536]
["bitfinex","ETHUSD",1754347665424,0.9442,3733.4,3733.3,2.67858974]
["bitfinex","ETHUSD",1754347665626,0.13360001,3733.7,3733.0,0.1336]
["bitfinex","ETHUSD",1754347665820,4.145,3733.6,3733.2,2.67860235]
["bitfinex","ETHUSD",1754347666018,0.4788,3733.5,3733.4,2.67850386]
["bitfinex","ETHUSD",1754347666222,0.9442,3733.5,3733.3,2.67857386]
["bitfinex","ETHUSD",1754347666541,0.4687,3733.4,3733.3,2.67857386]
["bitfinex","ETHUSD",1754347667129,4.6137,3733.4,3733.3,2.67857386]
["bitfinex","ETHUSD",1754347667831,4.145,3733.4,3733.3,2.67857386]
["bitfinex","ETHUSD",1754347668410,5.0772,3733.4,3733.3,2.67857386]
["bitfinex","ETHUSD",1754347668640,4.6137,3733.4,3733.3,2.67857386]
["bitfinex","ETHUSD",1754347668979,4.145,3733.4,3733.3,2.67857386]
["bitfinex","ETHUSD",1754347669580,5.0772,3733.4,3733.0,2.81240385]
["bitfinex","ETHUSD",1754347669881,0.9322,3733.3,3733.0,2.81240385]
["bitfinex","ETHUSD",1754347670081,0.9322,3733.3,3733.1,2.67873884]
["bitfinex","ETHUSD",1754347670875,4.145,3733.4,3733.0,0.1336]
["bitfinex","ETHUSD",1754347670876,0.4687,3733.2,3733.0,0.1336]
["bitfinex","ETHUSD",1754347671078,0.9322,3733.2,3733.0,0.1336]
["bitfinex","ETHUSD",1754347671265,0.9322,3733.1,3733.0,0.1336]
["bitfinex","ETHUSD",1754347671445,3.61093884,3733.1,3732.9,0.001]
["bitfinex","ETHUSD",1754347671646,0.9322,3733.0,3732.9,0.001]
["bitfinex","ETHUSD",1754347671953,0.40253932,3733.0,3732.9,0.001]
["bitfinex","ETHUSD",1754347672274,4.141,3733.0,3732.9,2.67988237]
["bitfinex","ETHUSD",1754347672686,4.6097,3733.0,3732.9,2.67988237]
["bitfinex","ETHUSD",1754347672884,4.6097,3733.0,3732.9,0.001]
["bitfinex","ETHUSD",1754347673102,5.0732,3733.0,3732.9,0.001]
["bitfinex","ETHUSD",1754347673246,5.58052,3733.0,3732.9,0.001]
["bitfinex","ETHUSD",1754347674743,4.64832,3733.0,3732.9,0.001]
["bitfinex","ETHUSD",1754347674943,5.11702,3733.0,3732.9,0.001]
["bitfinex","ETHUSD",1754347675157,5.58052,3733.0,3732.9,0.001]
["bitfinex","ETHUSD",1754347676914,5.11702,3733.0,3732.9,0.001]
["bitfinex","ETHUSD",1754347677432,4.138,3733.0,3732.9,2.67982959]
["bitfinex","ETHUSD",1754347677736,4.2716,3733.0,3732.9,2.67982959]
["bitfinex","ETHUSD",1754347682106,5.2038,3733.0,3732.9,0.001]
["bitfinex","ETHUSD",1754347682502,4.2716,3733.0,3732.9,0.001]
["bitfinex","ETHUSD",1754347683239,4.2716,3733.0,3732.9,2.67988237]
["bitfinex","ETHUSD",1754347683549,4.2686,3733.0,3732.9,2.67988237]
["bitfinex","ETHUSD",1754347683842,4.2686,3733.0,3732.9,0.001]
["bitfinex","ETHUSD",1754347684512,4.2686,3733.0,3732.9,2.67988237]
["bitfinex","ETHUSD",1754347685931,4.74233,3733.0,3732.9,0.001]
["bitfinex","ETHUSD",1754347686109,5.67453,3733.0,3732.9,0.001]
["bitfinex","ETHUSD",1754347686310,4.74233,3733.0,3732.9,0.001]
["bitfinex","ETHUSD",1754347686545,4.2666,3733.0,3732.9,2.67988237]
["bitfinex","ETHUSD",1754347687634,4.133,3733.0,3732.9,3.60808237]
["bitfinex","ETHUSD",1754347687839,3.00000001,3733.7,3733.2,2.67865186]
["bitfinex","ETHUSD",1754347688040,0.1336,3733.3,3733.2,2.67865186]
["bitfinex","ETHUSD",1754347688351,4.2656,3733.3,3733.2,2.67865186]
["bitfinex","ETHUSD",1754347689148,4.2656,3733.3,3733.1,2.67872977]
["bitfinex","ETHUSD",1754347689448,4.132,3733.2,3733.1,2.67872977]
["bitfinex","ETHUSD",1754347689852,4.132,3733.2,3732.9,2.67983086]
["bitfinex","ETHUSD",1754347690069,0.4687,3733.1,3732.9,2.67983086]
["bitfinex","ETHUSD",1754347690219,0.1336,3733.0,3732.9,2.67983086]
["bitfinex","ETHUSD",1754347690532,0.1336,3733.0,3732.9,3.14133086]
["bitfinex","ETHUSD",1754347692257,0.1336,3733.0,3732.9,2.67983086]
["bitfinex","ETHUSD",1754347692853,4.2626,3733.0,3732.9,2.67983086]
["bitfinex","ETHUSD",1754347694230,4.2626,3733.0,3732.9,0.001]
["bitfinex","ETHUSD",1754347694434,4.2626,3733.0,3732.9,3.60808237]
["bitfinex","ETHUSD",1754347695656,4.129,3733.0,3732.9,3.60808237]
["bitfinex","ETHUSD",1754347695867,4.129,3733.0,3732.9,4.23688702]
["bitfinex","ETHUSD",1754347696173,4.129,3733.0,3732.9,4.37048702]
["bitfinex","ETHUSD",1754347696530,0.1336,3733.5,3733.4,2.67852359]
["bitfinex","ETHUSD",1754347696729,4.2606,3733.5,3733.3,2.67855]
["bitfinex","ETHUSD",1754347697553,4.2606,3733.5,3733.4,2.67852359]
["bitfinex","ETHUSD",1754347699368,4.2606,3733.5,3733.4,3.17152359]
["bitfinex","ETHUSD",1754347700076,4.2576,3733.5,3733.4,3.63982359]
["bitfinex","ETHUSD",1754347700955,0.1336,3733.5,3733.4,2.67852359]
["bitfinex","ETHUSD",1754347701154,4.2576,3733.5,3733.4,4.17554238]
["bitfinex","ETHUSD",1754347701662,4.124,3733.5,3733.4,4.17554238]
["bitfinex","ETHUSD",1754347702975,1e-08,3733.7,3733.6,2.67838011]
["bitfinex","ETHUSD",1754347703183,4.12300001,3733.7,3733.6,2.67838011]
["bitfinex","ETHUSD",1754347703383,4.12300001,3733.7,3733.6,3.17138011]
["bitfinex","ETHUSD",1754347703590,5.45316001,3733.7,3732.8,0.001]
["bitfinex","ETHUSD",1754347703880,0.1336,3733.5,3733.0,2.67875538]
["bitfinex","ETHUSD",1754347704091,0.1336,3733.5,3732.8,0.001]
["bitfinex","ETHUSD",1754347704092,0.1336,3733.2,3732.8,0.001]
["bitfinex","ETHUSD",1754347704256,4.124,3733.1,3732.8,0.001]
["bitfinex","ETHUSD",1754347704580,5.0285,3733.1,3732.8,0.001]
["bitfinex","ETHUSD",1754347704756,4.124,3733.1,3732.8,0.001]
["bitfinex","ETHUSD",1754347705074,0.9045,3733.0,3732.8,2.67994601]
["bitfinex","ETHUSD",1754347705477,0.9045,3733.0,3732.9,2.67988237]
["bitfinex","ETHUSD",1754347705780,0.9045,3733.0,3732.9,0.001]
["bitfinex","ETHUSD",1754347706851,4.124,3733.1,3733.0,2.6788106]
["bitfinex","ETHUSD",1754347707175,4.124,3733.1,3732.9,0.001]
["bitfinex","ETHUSD",1754347707379,4.124,3733.1,3733.0,2.6788106]
["bitfinex","ETHUSD",1754347708176,4.124,3733.1,3732.9,0.001]
["bitfinex","ETHUSD",1754347708383,0.93798513,3733.0,3732.9,0.001]
["bitfinex","ETHUSD",1754347708679,1.15534527,3733.0,3732.9,0.001]
["bitfinex","ETHUSD",1754347709154,5.27834527,3733.0,3732.9,0.001]
["bitfinex","ETHUSD",1754347709785,5.27830125,3733.0,3732.9,0.001]
["bitfinex","ETHUSD",1754347710974,0.25080125,3733.0,3732.9,0.001]
["bitfinex","ETHUSD",1754347711290,4.123,3733.0,3732.9,0.001]
["bitfinex","ETHUSD",1754347711592,4.37380125,3733.0,3732.9,0.001]
["bitfinex","ETHUSD",1754347712277,4.123,3733.0,3732.9,0.001]
["bitfinex","ETHUSD",1754347713183,4.121,3733.0,3732.9,0.001]
["bitfinex","ETHUSD",1754347713389,0.4767,3733.2,3732.9,0.001]
["bitfinex","ETHUSD",1754347713676,4.5977,3733.1,3732.9,0.001]
["bitfinex","ETHUSD",1754347714213,0.4767,3733.0,3732.9,0.001]
["bitfinex","ETHUSD",1754347714416,0.9045,3733.0,3732.9,0.001]
["bitfinex","ETHUSD",1754347715319,4.121,3733.1,3732.9,0.001]
["bitfinex","ETHUSD",1754347715479,4.12,3733.0,3732.9,0.001]
["bitfinex","ETHUSD",1754347716012,0.9045,3733.4,3732.9,0.001]
["bitfinex","ETHUSD",1754347716208,5.27416702,3733.3,3732.9,0.001]
["bitfinex","ETHUSD",1754347716412,2.92934323,3733.2,3732.9,0.001]
["bitfinex","ETHUSD",1754347716620,2.67875465,3733.1,3732.9,0.001]
["bitfinex","ETHUSD",1754347716822,3.48576953,3733.0,3732.9,0.001]
["bitfinex","ETHUSD",1754347716997,4.64093813,3733.0,3732.9,0.001]
["bitfinex","ETHUSD",1754347717623,7.64093813,3733.0,3732.9,0.001]
["bitfinex","ETHUSD",1754347717920,7.607453,3733.0,3732.9,0.001]
["bitfinex","ETHUSD",1754347718510,10.820953,3733.0,3732.9,0.001]
["bitfinex","ETHUSD",1754347718689,11.297653,3733.0,3732.9,0.001]
["bitfinex","ETHUSD",1754347718893,11.725453,3733.0,3732.9,0.001]
["bitfinex","ETHUSD",1754347719414,8.6188424,3733.0,3732.9,0.001]
["bitfinex","ETHUSD",1754347719727,8.1421424,3733.0,3732.9,0.001]
["bitfinex","ETHUSD",1754347720144,4.0241424,3733.0,3732.9,0.001]
["bitfinex","ETHUSD",1754347720305,4.118,3733.0,3732.9,3.64118237]
["bitfinex","ETHUSD",1754347720631,4.118,3733.0,3732.9,0.001]
["bitfinex","ETHUSD",1754347721214,5.0225,3733.0,3732.9,0.001]
["bitfinex","ETHUSD",1754347721538,5.09695,3733.0,3732.9,0.001]
["bitfinex","ETHUSD",1754347721758,4.118,3733.0,3732.9,0.001]
["bitfinex","ETHUSD",1754347721946,3.9045,3733.4,3732.9,0.001]
["bitfinex","ETHUSD",1754347722255,7.52384455,3733.3,3732.9,0.001]
["bitfinex","ETHUSD",1754347722422,2.9291898,3733.2,3732.9,0.001]
["bitfinex","ETHUSD",1754347722621,4.118,3733.1,3732.9,0.001]
["bitfinex","ETHUSD",1754347723022,2.67839046,3733.6,3732.9,0.001]
["bitfinex","ETHUSD",1754347723023,6.435,3734.1,3732.9,0.001]
["bitfinex","ETHUSD",1754347723326,4.118,3733.6,3733.1,2.67868951]
["bitfinex","ETHUSD",1754347723551,0.25048857,3733.5,3733.1,2.67868951]
["bitfinex","ETHUSD",1754347723726,0.25048857,3733.5,3733.2,0.493]
["bitfinex","ETHUSD",1754347724355,4.2506,3733.4,3733.3,3.63988228]
["bitfinex","ETHUSD",1754347725729,4.2506,3733.4,3733.3,3.17158228]
["bitfinex","ETHUSD",1754347726468,4.2506,3733.4,3733.0,2.67880984]
["bitfinex","ETHUSD",1754347726668,0.1336,3733.1,3733.0,2.67880984]
["bitfinex","ETHUSD",1754347726867,4.2506,3733.1,3733.0,2.67880984]
["bitfinex","ETHUSD",1754347730795,5.15156,3733.1,3732.9,0.001]
["bitfinex","ETHUSD",1754347730987,4.2506,3733.1,3732.9,0.001]
["bitfinex","ETHUSD",1754347731156,4.2506,3733.1,3732.9,2.67986608]
["bitfinex","ETHUSD",1754347731744,0.1336,3733.1,3733.0,2.6788106]
["bitfinex","ETHUSD",1754347731973,4.2496,3733.1,3732.9,2.67986185]
["bitfinex","ETHUSD",1754347733062,4.2496,3733.1,3732.9,0.001]
["bitfinex","ETHUSD",1754347733462,4.2496,3733.1,3732.9,2.67984438]
["bitfinex","ETHUSD",1754347733675,0.1336,3733.1,3733.0,4.12198881]
["bitfinex","ETHUSD",1754347733891,4.116,3733.1,3733.0,4.12198881]
["bitfinex","ETHUSD",1754347734685,0.1336,3733.4,3733.3,2.67859534]
["bitfinex","ETHUSD",1754347734883,1e-08,3733.7,3733.6,2.67838011]
["bitfinex","ETHUSD",1754347735038,4.11500001,3733.7,3733.6,2.67838011]
["bitfinex","ETHUSD",1754347735239,4.36574008,3733.7,3733.6,3.14708011]
["bitfinex","ETHUSD",1754347735461,4.11500001,3733.7,3733.6,3.14708011]
["bitfinex","ETHUSD",1754347735673,4.11500001,3733.7,3733.6,3.58558011]
["bitfinex","ETHUSD",1754347736038,1e-08,3733.7,3733.6,3.58558011]
["bitfinex","ETHUSD",1754347736239,4.11700001,3733.7,3733.6,4.47983087]
["bitfinex","ETHUSD",1754347736455,4.11700001,3733.7,3733.6,3.58558011]
["bitfinex","ETHUSD",1754347737011,4.11700001,3733.7,3733.6,2.67838011]
["bitfinex","ETHUSD",1754347740787,4.59290001,3733.7,3733.0,0.1336]
["bitfinex","ETHUSD",1754347740994,0.1336,3733.4,3733.3,2.67859534]
["bitfinex","ETHUSD",1754347741215,4.2476,3733.4,3733.3,3.58579534]
["bitfinex","ETHUSD",1754347742233,4.2476,3733.4,3733.3,2.67859534]
["bitfinex","ETHUSD",1754347742583,0.1336,3733.4,3733.3,2.67859534]
["bitfinex","ETHUSD",1754347742826,1e-08,3733.7,3733.6,2.67838011]
["bitfinex","ETHUSD",1754347742978,4.11300001,3733.7,3733.6,2.67838011]
["bitfinex","ETHUSD",1754347743175,4.11300001,3733.7,3733.6,3.58558011]
["bitfinex","ETHUSD",1754347743826,4.11300001,3733.7,3732.7,2.67899264]
["bitfinex","ETHUSD",1754347743827,4.11509001,3733.7,3732.7,2.67899264]
["bitfinex","ETHUSD",1754347744119,4.11509001,3733.7,3733.6,2.67838011]
["bitfinex","ETHUSD",1754347750003,4.11509001,3733.7,3733.6,2.67575626]
["bitfinex","ETHUSD",1754347755761,4.11509001,3733.7,3733.6,2.67675626]
["bitfinex","ETHUSD",1754347756284,8.15660187,3733.7,3733.6,2.67938011]
["bitfinex","ETHUSD",1754347756584,4.24269001,3733.7,3733.6,2.67938011]
["bitfinex","ETHUSD",1754347757152,0.13569001,3733.7,3733.6,2.67938011]
["bitfinex","ETHUSD",1754347757385,4.10909001,3733.7,3733.6,2.67938011]
["bitfinex","ETHUSD",1754347758884,4.58309001,3733.7,3733.6,2.67938011]
["bitfinex","ETHUSD",1754347759084,5.05475901,3733.7,3733.6,0.001]
["bitfinex","ETHUSD",1754347761355,0.47375901,3733.7,3733.6,2.67938011]
["bitfinex","ETHUSD",1754347761555,4.10909001,3733.7,3733.6,2.67938011]
["bitfinex","ETHUSD",1754347762491,4.58309001,3733.7,3733.6,0.001]
["bitfinex","ETHUSD",1754347763065,18.5389891,3733.7,3733.6,0.001]
["bitfinex","ETHUSD",1754347763265,20.66777742,3733.7,3733.6,0.001]
["bitfinex","ETHUSD",1754347763785,17.98946904,3733.7,3733.6,0.001]
["bitfinex","ETHUSD",1754347763986,12.42366556,3733.7,3733.6,0.001]
["bitfinex","ETHUSD",1754347764289,20.11777742,3733.7,3733.6,0.001]
["bitfinex","ETHUSD",1754347764587,20.66777742,3733.7,3733.6,0.001]
["bitfinex","ETHUSD",1754347766060,4.11109001,3733.7,3733.6,0.001]
["bitfinex","ETHUSD",1754347766593,4.11109001,3733.7,3733.6,2.67938011]
["bitfinex","ETHUSD",1754347769288,4.11109001,3733.7,3733.6,3.14358011]
["bitfinex","ETHUSD",1754347769693,4.11109001,3733.7,3733.6,2.67938011]
["bitfinex","ETHUSD",1754347773999,4.58509001,3733.7,3733.6,0.001]
["bitfinex","ETHUSD",1754347774176,4.61856886,3733.7,3733.6,0.001]
["bitfinex","ETHUSD",1754347774376,5.86319693,3733.7,3733.6,0.001]
["bitfinex","ETHUSD",1754347774576,5.82971808,3733.7,3733.6,0.001]
["bitfinex","ETHUSD",1754347774777,5.35571808,3733.7,3733.6,2.67938011]
["bitfinex","ETHUSD",1754347775102,4.11109001,3733.7,3733.6,2.67938011]
["bitfinex","ETHUSD",1754347775297,0.00209001,3733.7,3733.6,2.67938011]
["bitfinex","ETHUSD",1754347775501,4.10909001,3733.7,3733.6,2.67938011]
["bitfinex","ETHUSD",1754347776876,0.00209001,3733.7,3733.6,3.14358011]
["bitfinex","ETHUSD",1754347777193,4.10909001,3733.7,3733.6,3.99363532]
["bitfinex","ETHUSD",1754347777392,4.10909001,3733.7,3733.6,3.14358011]
["bitfinex","ETHUSD",1754347779968,4.10909001,3733.7,3733.6,2.67938011]
["bitfinex","ETHUSD",1754347791008,0.00209001,3733.7,3733.6,2.67938011]
["bitfinex","ETHUSD",1754347791179,4.10809001,3733.7,3733.6,3.13538011]
["bitfinex","ETHUSD",1754347791580,0.00209001,3733.7,3733.6,3.13538011]
["bitfinex","ETHUSD",1754347791797,4.10809001,3733.7,3733.6,3.73012438]
["bitfinex","ETHUSD",1754347792798,0.00209001,3733.7,3733.6,3.73012438]
["bitfinex","ETHUSD",1754347794715,1e-08,3733.7,3733.6,3.73012438]
["bitfinex","ETHUSD",1754347797024,1e-08,3733.7,3733.6,3.75002287]
["bitfinex","ETHUSD",1754347798724,0.00200001,3733.7,3733.6,3.75002287]
["bitfinex","ETHUSD",1754347799115,0.00200001,3733.7,3733.6,3.73012438]
["bitfinex","ETHUSD",1754347799792,0.00200001,3733.7,3733.6,3.75002287]
["bitfinex","ETHUSD",1754347800838,0.00200001,3733.7,3733.6,3.29402287]
["bitfinex","ETHUSD",1754347801007,0.00200001,3733.7,3733.6,3.75002287]
["bitfinex","ETHUSD",1754347801388,1e-08,3733.7,3733.6,3.75002287]
["bitfinex","ETHUSD",1754347801999,4.01170001,3734.5,3734.4,2.67780634]
["bitfinex","ETHUSD",1754347802394,4.44410001,3734.5,3734.4,2.67780634]
["bitfinex","ETHUSD",1754347803429,3.4727,3735.4,3734.6,2.67766293]
["bitfinex","ETHUSD",1754347803635,4.2386,3734.7,3734.6,2.67766293]
["bitfinex","ETHUSD",1754347803834,0.002,3734.9,3734.8,2.67751954]
["bitfinex","ETHUSD",1754347804128,4.5394,3734.9,3734.8,2.67751954]
["bitfinex","ETHUSD",1754347808224,4.107,3734.9,3734.8,2.67751954]
["bitfinex","ETHUSD",1754347808422,4.5394,3734.9,3734.8,2.67751954]
["bitfinex","ETHUSD",1754347813140,4.5384,3734.9,3734.8,2.67751954]
["bitfinex","ETHUSD",1754347813942,5.8111,3734.9,3734.8,2.67751954]
["bitfinex","ETHUSD",1754347814144,5.8111,3734.9,3734.5,0.1336]
["bitfinex","ETHUSD",1754347814344,0.9051,3734.8,3734.6,2.67765108]
["bitfinex","ETHUSD",1754347814543,0.9051,3734.7,3734.5,2.67771159]
["bitfinex","ETHUSD",1754347814853,4.104,3734.6,3734.5,2.67771159]
["bitfinex","ETHUSD",1754347815049,5.5935569,3734.6,3733.6,0.001]
["bitfinex","ETHUSD",1754347815212,7.69411186,3734.4,3733.6,0.001]
["bitfinex","ETHUSD",1754347815412,4.104,3734.3,3733.7,2.67830838]
["bitfinex","ETHUSD",1754347815724,0.4324,3734.2,3733.7,2.67830838]
["bitfinex","ETHUSD",1754347815924,1.96688668,3734.1,3733.6,0.001]
["bitfinex","ETHUSD",1754347816243,0.1336,3733.8,3733.6,0.001]
["bitfinex","ETHUSD",1754347816444,4.104,3733.7,3733.6,2.67938011]
["bitfinex","ETHUSD",1754347816944,0.1336,3733.8,3733.7,2.67830838]
["bitfinex","ETHUSD",1754347817150,4.104,3733.8,3733.7,2.67830838]
["bitfinex","ETHUSD",1754347817615,4.5716,3733.8,3733.7,2.67830838]
["bitfinex","ETHUSD",1754347818011,5.04212,3733.8,3733.7,2.67830838]
["bitfinex","ETHUSD",1754347818211,4.5716,3733.8,3733.7,2.67830838]
["bitfinex","ETHUSD",1754347818829,4.104,3733.8,3733.7,2.67830838]
["bitfinex","ETHUSD",1754347819274,4.5716,3733.8,3733.7,2.67830838]
["bitfinex","ETHUSD",1754347822617,4.5716,3733.8,3733.6,0.001]
["bitfinex","ETHUSD",1754347822971,0.95697885,3733.7,3733.6,0.001]
["bitfinex","ETHUSD",1754347823163,2.50030044,3733.7,3733.6,0.001]
["bitfinex","ETHUSD",1754347823781,2.46682159,3733.7,3733.6,0.001]
["bitfinex","ETHUSD",1754347823986,1.54332159,3733.7,3733.6,2.67938011]
["bitfinex","ETHUSD",1754347824261,4.5716,3733.7,3733.6,0.001]
["bitfinex","ETHUSD",1754347824485,5.0275,3733.7,3733.6,0.001]
["bitfinex","ETHUSD",1754347827128,7.70580838,3733.7,3733.6,0.001]
["bitfinex","ETHUSD",1754347827328,5.0275,3733.7,3733.6,0.001]
["bitfinex","ETHUSD",1754347827532,6.58094672,3733.7,3733.6,0.001]
["bitfinex","ETHUSD",1754347827972,12.8092551,3733.7,3733.6,0.001]
["bitfinex","ETHUSD",1754347828279,10.13094672,3733.7,3733.6,0.001]
["bitfinex","ETHUSD",1754347828645,12.8092551,3733.7,3733.6,0.001]
["bitfinex","ETHUSD",1754347829256,9.67504672,3733.7,3733.6,0.001]
["bitfinex","ETHUSD",1754347829644,9.12504672,3733.7,3733.6,0.001]
["bitfinex","ETHUSD",1754347829845,7.5716,3733.7,3733.6,0.001]
["bitfinex","ETHUSD",1754347831271,7.104,3733.7,3733.6,0.001]
["bitfinex","ETHUSD",1754347831644,7.5716,3733.7,3733.6,0.001]
["bitfinex","ETHUSD",1754347832984,18.94992024,3733.7,3733.6,0.001]
["bitfinex","ETHUSD",1754347833540,18.94992024,3733.7,3733.2,0.001]
["bitfinex","ETHUSD",1754347833541,3.22859534,3733.3,3733.2,0.001]
["bitfinex","ETHUSD",1754347833763,54.4587072,3733.3,3733.2,0.001]
["bitfinex","ETHUSD",1754347833961,55.6507072,3733.3,3733.2,0.001]
["bitfinex","ETHUSD",1754347834317,55.3822072,3733.3,3733.2,0.001]
["bitfinex","ETHUSD",1754347835056,55.4895232,3733.3,3733.2,0.001]
["bitfinex","ETHUSD",1754347835372,58.21818506,3733.3,3733.2,0.001]
["bitfinex","ETHUSD",1754347835696,3.22888237,3732.9,3732.8,0.001]
["bitfinex","ETHUSD",1754347835863,3.22916945,3732.5,3732.4,0.001]
["bitfinex","ETHUSD",1754347836047,48.06177092,3732.5,3732.4,0.001]
["bitfinex","ETHUSD",1754347836381,2.67999324,3731.4,3730.8,2.68038152]
["bitfinex","ETHUSD",1754347836546,0.1336,3731.1,3730.7,2.68042319]
["bitfinex","ETHUSD",1754347836751,0.1336,3731.1,3730.7,2.68040202]
["bitfinex","ETHUSD",1754347836752,4.105,3731.0,3730.7,2.68040202]
["bitfinex","ETHUSD",1754347837074,4.105,3731.0,3730.8,2.68039005]
["bitfinex","ETHUSD",1754347837275,4.105,3731.0,3730.9,2.68031842]
["bitfinex","ETHUSD",1754347838271,0.1336,3731.1,3731.0,2.68024658]
["bitfinex","ETHUSD",1754347838615,4.104,3731.1,3731.0,3.11954658]
["bitfinex","ETHUSD",1754347841115,0.1336,3731.4,3731.3,2.68003108]
["bitfinex","ETHUSD",1754347841273,4.2386,3731.4,3731.3,2.68003108]
["bitfinex","ETHUSD",1754347841669,2.68044979,3730.8,3729.6,0.805173]
["bitfinex","ETHUSD",1754347841906,2.68069099,3730.4,3729.6,3.48637508]
["bitfinex","ETHUSD",1754347842104,4.5936,3730.3,3729.6,0.805173]
["bitfinex","ETHUSD",1754347842307,4.5936,3730.3,3729.2,0.4393]
["bitfinex","ETHUSD",1754347842511,7.72762212,3730.2,3729.6,2.68120284]
["bitfinex","ETHUSD",1754347842668,7.69411186,3730.2,3729.2,0.4393]
["bitfinex","ETHUSD",1754347842869,4.126,3730.1,3729.9,2.68097356]
["bitfinex","ETHUSD",1754347843115,4.126,3730.0,3729.9,0.26809736]
["bitfinex","ETHUSD",1754347843405,3.0,3730.9,3730.5,0.001]
["bitfinex","ETHUSD",1754347843596,7.69411186,3730.7,3730.5,0.001]
["bitfinex","ETHUSD",1754347843790,0.03350667,3730.6,3730.5,0.001]
["bitfinex","ETHUSD",1754347844110,4.5996,3730.8,3730.5,0.001]
["bitfinex","ETHUSD",1754347845403,4.132,3730.8,3730.5,0.001]
["bitfinex","ETHUSD",1754347845715,0.50110577,3730.7,3730.5,0.001]
["bitfinex","ETHUSD",1754347846398,3.68643396,3730.6,3730.5,0.001]
["bitfinex","ETHUSD",1754347846910,7.13043396,3730.6,3730.5,0.001]
["bitfinex","ETHUSD",1754347847492,37.13043396,3730.6,3730.5,0.001]
["bitfinex","ETHUSD",1754347849339,33.55,3730.6,3730.5,0.001]
["bitfinex","ETHUSD",1754347849517,7.52009441,3730.6,3730.5,0.001]
["bitfinex","ETHUSD",1754347849718,0.38109441,3730.6,3730.5,2.68160581]
["bitfinex","ETHUSD",1754347849906,4.52109441,3730.6,3730.5,2.68160581]
["bitfinex","ETHUSD",1754347851081,4.52109441,3730.6,3730.5,3.12320581]
["bitfinex","ETHUSD",1754347851281,0.38109441,3730.6,3730.5,3.12320581]
["bitfinex","ETHUSD",1754347851484,4.52109441,3730.6,3730.5,3.12320581]
["bitfinex","ETHUSD",1754347852115,4.52009441,3730.6,3730.5,3.12320581]
["bitfinex","ETHUSD",1754347852814,4.52009441,3730.6,3730.5,2.68160581]
["bitfinex","ETHUSD",1754347853019,0.38109441,3730.6,3730.5,3.12320581]
["bitfinex","ETHUSD",1754347853226,4.51909441,3730.6,3730.5,3.12320581]
["bitfinex","ETHUSD",1754347853389,4.51909441,3730.6,3730.5,3.60870581]
["bitfinex","ETHUSD",1754347853590,0.38109441,3730.6,3730.5,4.25100544]
["bitfinex","ETHUSD",1754347853800,4.51909441,3730.6,3730.5,4.25100544]
["bitfinex","ETHUSD",1754347854902,4.51909441,3730.6,3730.5,2.68160581]
["bitfinex","ETHUSD",1754347855220,4.51909441,3730.6,3730.5,0.001]
["bitfinex","ETHUSD",1754347855597,4.51909441,3730.6,3730.5,2.68160581]
["bitfinex","ETHUSD",1754347856186,4.51909441,3730.6,3730.5,0.001]
["bitfinex","ETHUSD",1754347856523,4.96309441,3730.6,3730.5,0.001]
["bitfinex","ETHUSD",1754347856705,4.51909441,3730.6,3730.5,0.001]
["bitfinex","ETHUSD",1754347856909,4.51809441,3730.6,3730.5,2.68160581]
["bitfinex","ETHUSD",1754347857787,0.38109441,3730.6,3730.5,2.68160581]
["bitfinex","ETHUSD",1754347858000,0.38109441,3730.6,3730.5,4.20245542]
["bitfinex","ETHUSD",1754347858300,0.38109441,3730.6,3730.5,4.22240955]
["bitfinex","ETHUSD",1754347858508,4.51809441,3730.6,3730.5,4.20245542]
["bitfinex","ETHUSD",1754347860894,4.51809441,3730.6,3730.5,3.27535542]
["bitfinex","ETHUSD",1754347861097,4.51809441,3730.6,3730.5,2.68160581]
["bitfinex","ETHUSD",1754347861295,4.51809441,3730.6,3730.5,3.60870581]
["bitfinex","ETHUSD",1754347861496,4.51809441,3730.6,3730.5,3.12320581]
["bitfinex","ETHUSD",1754347863710,4.51509441,3730.6,3730.5,3.98502442]
["bitfinex","ETHUSD",1754347864903,0.38109441,3730.6,3730.5,3.98502442]
["bitfinex","ETHUSD",1754347865231,4.51409441,3730.6,3730.5,3.98502442]
["bitfinex","ETHUSD",1754347865636,4.51409441,3730.6,3730.5,3.54342442]
["bitfinex","ETHUSD",1754347865827,4.51409441,3730.6,3730.5,2.68160581]
["bitfinex","ETHUSD",1754347867140,4.51209441,3730.6,3730.5,3.12320581]
["bitfinex","ETHUSD",1754347867307,4.51209441,3730.6,3730.5,2.68160581]
["bitfinex","ETHUSD",1754347869328,4.131,3730.6,3730.5,2.68160581]
["bitfinex","ETHUSD",1754347869649,4.575,3730.6,3730.5,2.68160581]
["bitfinex","ETHUSD",1754347870142,0.1336,3731.1,3730.9,2.68031842]
["bitfinex","ETHUSD",1754347870309,0.1336,3731.1,3731.0,2.68024658]
["bitfinex","ETHUSD",1754347870508,4.2616,3731.1,3731.0,2.68024658]
["bitfinex","ETHUSD",1754347870709,0.1336,3731.1,3731.0,2.68024658]
["bitfinex","ETHUSD",1754347870930,0.1336,3731.4,3731.3,2.68000982]
["bitfinex","ETHUSD",1754347871138,4.2616,3731.4,3731.1,2.68011915]
["bitfinex","ETHUSD",1754347871350,0.444,3731.3,3731.2,2.68008265]
["bitfinex","ETHUSD",1754347872042,4.7418,3731.4,3731.2,2.68008265]
["bitfinex","ETHUSD",1754347872043,0.1336,3731.4,3731.3,2.68003108]
["bitfinex","ETHUSD",1754347872243,0.9262,3732.4,3731.6,2.67981562]
["bitfinex","ETHUSD",1754347872550,7.127,3732.3,3732.2,2.67938337]
["bitfinex","ETHUSD",1754347872760,1e-08,3732.4,3732.3,2.67931302]
["bitfinex","ETHUSD",1754347873063,1e-08,3732.4,3732.3,3.62633483]
["bitfinex","ETHUSD",1754347873207,1e-08,3732.4,3732.3,4.67000665]
["bitfinex","ETHUSD",1754347873519,1e-08,3732.4,3732.3,4.65008484]
["bitfinex","ETHUSD",1754347874812,1e-08,3732.4,3732.3,4.67000665]
["bitfinex","ETHUSD",1754347875847,1e-08,3732.4,3732.3,4.65008484]
["bitfinex","ETHUSD",1754347877041,1e-08,3732.4,3732.3,8.78908484]
["bitfinex","ETHUSD",1754347881012,0.94990001,3732.4,3732.2,0.1336]
["bitfinex","ETHUSD",1754347881228,1e-08,3732.4,3732.3,2.67931302]
["bitfinex","ETHUSD",1754347881430,0.002,3733.2,3733.1,2.67873884]
["bitfinex","ETHUSD",1754347881968,0.002,3733.2,3733.1,2.69864629]
["bitfinex","ETHUSD",1754347882116,0.002,3733.2,3733.1,3.28297347]
["bitfinex","ETHUSD",1754347884644,1e-08,3733.2,3733.1,4.19377347]
["bitfinex","ETHUSD",1754347885077,1e-08,3733.2,3733.1,4.17386602]
["bitfinex","ETHUSD",1754347885675,1e-08,3733.2,3733.1,3.72886602]
["bitfinex","ETHUSD",1754347885875,1e-08,3733.2,3733.1,3.26306602]
["bitfinex","ETHUSD",1754347886904,1e-08,3733.2,3733.1,3.72886602]
["bitfinex","ETHUSD",1754347887057,1e-08,3733.2,3733.1,4.19377347]
["bitfinex","ETHUSD",1754347887954,1e-08,3733.2,3733.1,7.19377347]
["bitfinex","ETHUSD",1754347888166,1.5154713,3734.2,3734.1,2.67802147]
["bitfinex","ETHUSD",1754347888474,1.9882713,3734.2,3734.1,2.67802147]
["bitfinex","ETHUSD",1754347889458,0.9499,3734.2,3734.1,2.67802147]
["bitfinex","ETHUSD",1754347891643,0.9499,3734.2,3734.1,2.81162147]
["bitfinex","ETHUSD",1754347894672,4.6541,3734.6,3734.3,2.67787804]
["bitfinex","ETHUSD",1754347894877,0.4791,3734.4,3734.3,2.67787804]
["bitfinex","ETHUSD",1754347895187,0.9519,3734.4,3734.3,2.67787804]
["bitfinex","ETHUSD",1754347895779,0.002,3734.4,3734.3,2.67787804]
["bitfinex","ETHUSD",1754347895992,0.9519,3734.4,3734.3,2.67787804]
["bitfinex","ETHUSD",1754347899283,0.002,3734.4,3734.3,2.67787804]
["bitfinex","ETHUSD",1754347899876,0.002,3734.4,3734.3,2.81147804]
["bitfinex","ETHUSD",1754347900659,0.4791,3734.4,3734.3,2.81147804]
["bitfinex","ETHUSD",1754347900881,0.9519,3734.4,3734.3,2.81147804]
["bitfinex","ETHUSD",1754347902190,0.9519,3734.4,3734.3,2.67787804]
["bitfinex","ETHUSD",1754347904280,0.4791,3734.4,3734.3,2.67787804]
["bitfinex","ETHUSD",1754347904482,0.002,3734.4,3734.3,2.67787804]
["bitfinex","ETHUSD",1754347904668,4.165,3734.4,3734.3,2.67787804]
["bitfinex","ETHUSD",1754347904869,4.165,3734.4,3734.3,2.81147804]
["bitfinex","ETHUSD",1754347908464,5.0853,3734.4,3734.3,2.81147804]
["bitfinex","ETHUSD",1754347908664,4.165,3734.4,3734.3,2.81147804]
["bitfinex","ETHUSD",1754347909106,5.0853,3734.4,3734.3,2.81147804]
["bitfinex","ETHUSD",1754347910901,4.634,3734.4,3734.3,2.81147804]
["bitfinex","ETHUSD",1754347911799,0.002,3734.9,3734.8,2.67751954]
["bitfinex","ETHUSD",1754347912098,0.002,3734.9,3734.8,3.62381954]
["bitfinex","ETHUSD",1754347912260,0.002,3734.9,3734.8,3.77729651]
["bitfinex","ETHUSD",1754347912463,0.002,3734.9,3734.8,3.75741954]
["bitfinex","ETHUSD",1754347913194,0.002,3734.9,3734.8,2.81111954]
["bitfinex","ETHUSD",1754347914099,0.002,3734.9,3734.8,3.4546228]
["bitfinex","ETHUSD",1754347914900,0.002,3734.9,3734.8,4.4009228]
["bitfinex","ETHUSD",1754347915077,4.15300001,3734.9,3734.8,2.67751954]
["bitfinex","ETHUSD",1754347915598,1e-08,3734.9,3734.8,2.67751954]
["bitfinex","ETHUSD",1754347915761,0.92030001,3734.9,3734.8,2.67751954]
["bitfinex","ETHUSD",1754347918006,1e-08,3734.9,3734.8,2.67751954]
["bitfinex","ETHUSD",1754347918308,1e-08,3734.9,3734.8,3.17909651]
["bitfinex","ETHUSD",1754347918511,1e-08,3734.9,3734.8,3.81123233]
["bitfinex","ETHUSD",1754347918823,1e-08,3734.9,3734.8,4.25595536]
["bitfinex","ETHUSD",1754347920006,1e-08,3734.9,3734.8,8.41395536]
["bitfinex","ETHUSD",1754347920367,1e-08,3734.9,3734.8,7.46665536]
["bitfinex","ETHUSD",1754347920804,1e-08,3734.9,3734.8,7.94835536]
["bitfinex","ETHUSD",1754347920969,1e-08,3735.0,3734.9,2.67744785]
["bitfinex","ETHUSD",1754347921170,1e-08,3735.0,3734.9,5.02042952]
["bitfinex","ETHUSD",1754347921507,1e-08,3735.0,3734.9,5.00055434]
["bitfinex","ETHUSD",1754347922493,1e-08,3735.0,3734.9,9.15555434]
["bitfinex","ETHUSD",1754347923389,1e-08,3735.0,3734.9,8.69095434]
["bitfinex","ETHUSD",1754347924088,1e-08,3735.0,3734.9,9.15555434]
["bitfinex","ETHUSD",1754347925110,1e-08,3735.0,3734.9,8.82455434]
["bitfinex","ETHUSD",1754347925414,1e-08,3735.0,3734.9,8.34285434]
["bitfinex","ETHUSD",1754347926004,1.39090596,3735.6,3735.2,2.67723281]
["bitfinex","ETHUSD",1754347926005,1e-08,3735.3,3735.2,2.67723281]
["bitfinex","ETHUSD",1754347926201,1e-08,3735.3,3735.2,4.97684316]
["bitfinex","ETHUSD",1754347927075,1e-08,3735.3,3735.2,9.60754316]
["bitfinex","ETHUSD",1754347927279,1e-08,3735.3,3735.2,9.12584316]
["bitfinex","ETHUSD",1754347928216,0.002,3735.4,3735.2,9.12584316]
["bitfinex","ETHUSD",1754347928217,1e-08,3735.4,3735.3,2.67716113]
["bitfinex","ETHUSD",1754347928384,1e-08,3735.4,3735.3,3.53812646]
["bitfinex","ETHUSD",1754347928792,1e-08,3735.4,3735.3,3.55799446]
["bitfinex","ETHUSD",1754347929287,1e-08,3735.7,3735.6,2.67694613]
["bitfinex","ETHUSD",1754347929518,1e-08,3735.7,3735.6,6.82494613]
["bitfinex","ETHUSD",1754347929730,1e-08,3735.7,3735.6,12.16988517]
["bitfinex","ETHUSD",1754347929949,1e-08,3736.2,3736.1,2.67658788]
["bitfinex","ETHUSD",1754347930243,1e-08,3736.2,3736.1,6.84444155]
["bitfinex","ETHUSD",1754347930397,1e-08,3736.2,3736.1,6.82458788]
["bitfinex","ETHUSD",1754347932207,1e-08,3736.2,3736.1,6.82258788]
["bitfinex","ETHUSD",1754347932423,1e-08,3736.2,3736.1,7.38508251]
["bitfinex","ETHUSD",1754347933221,4.146,3737.4,3737.3,2.67572846]
["bitfinex","ETHUSD",1754347933418,4.146,3737.4,3736.7,2.67612317]
["bitfinex","ETHUSD",1754347933419,4.147,3737.7,3737.6,2.67544425]
["bitfinex","ETHUSD",1754347933725,4.147,3737.7,3737.3,2.67572434]
["bitfinex","ETHUSD",1754347934020,4.147,3737.7,3737.5,2.67556248]
["bitfinex","ETHUSD",1754347934188,0.4167,3737.6,3736.9,0.01983116]
["bitfinex","ETHUSD",1754347934394,4.147,3737.7,3737.6,2.67551369]
["bitfinex","ETHUSD",1754347934591,3.02,3737.9,3737.8,2.67537053]
["bitfinex","ETHUSD",1754347934911,7.167,3737.9,3737.8,2.67537053]
["bitfinex","ETHUSD",1754347935216,8.0873,3737.9,3737.6,2.67547842]
["bitfinex","ETHUSD",1754347935419,0.9203,3737.8,3737.7,2.67543838]
["bitfinex","ETHUSD",1754347935719,0.9203,3737.8,3737.6,2.67549158]
["bitfinex","ETHUSD",1754347935922,7.167,3737.9,3737.6,2.67551369]
["bitfinex","ETHUSD",1754347936158,7.167,3737.9,3737.8,2.67537053]
["bitfinex","ETHUSD",1754347936425,7.167,3737.9,3737.8,3.15707053]
["bitfinex","ETHUSD",1754347936426,0.02,3737.9,3737.8,3.15707053]
["bitfinex","ETHUSD",1754347936592,0.9427,3737.9,3737.8,2.67537053]
["bitfinex","ETHUSD",1754347936790,0.02,3737.9,3737.8,2.67537053]
["bitfinex","ETHUSD",1754347937025,0.9427,3737.9,3737.8,2.67537053]
["bitfinex","ETHUSD",1754347937192,0.02,3737.9,3737.8,2.67537053]
["bitfinex","ETHUSD",1754347937395,0.9427,3737.9,3737.8,2.67537053]
["bitfinex","ETHUSD",1754347937590,0.02,3737.9,3737.8,2.67537053]
["bitfinex","ETHUSD",1754347937889,0.02,3737.9,3737.8,4.58053556]
["bitfinex","ETHUSD",1754347938093,0.02,3737.9,3737.8,3.62693556]
["bitfinex","ETHUSD",1754347938392,0.02,3737.9,3737.8,3.76053556]
["bitfinex","ETHUSD",1754347938593,0.02,3737.9,3737.8,4.71413556]
["bitfinex","ETHUSD",1754347938824,1e-08,3737.9,3737.8,8.85913556]
["bitfinex","ETHUSD",1754347938996,1e-08,3737.9,3737.8,4.91192199]
["bitfinex","ETHUSD",1754347939197,1e-08,3737.9,3737.8,9.60692199]
["bitfinex","ETHUSD",1754347939490,1e-08,3737.9,3737.8,12.60692199]
["bitfinex","ETHUSD",1754347939624,1e-08,3738.6,3738.5,2.6748696]
["bitfinex","ETHUSD",1754347939839,1e-08,3738.9,3738.8,2.67465496]
["bitfinex","ETHUSD",1754347940312,1e-08,3738.9,3738.8,7.45485496]
["bitfinex","ETHUSD",1754347940528,1e-08,3738.9,3738.8,2.80825496]
["bitfinex","ETHUSD",1754347940940,1e-08,3738.9,3738.8,3.76185496]
["bitfinex","ETHUSD",1754347941298,1e-08,3738.9,3738.8,2.80825496]
["bitfinex","ETHUSD",1754347941498,0.92270001,3738.9,3738.8,2.80825496]
["bitfinex","ETHUSD",1754347941694,0.92270001,3738.9,3738.8,0.1336]
["bitfinex","ETHUSD",1754347941894,0.92270001,3738.9,3737.1,2.67586622]
["bitfinex","ETHUSD",1754347941895,5.07270001,3738.9,3738.5,0.1336]
["bitfinex","ETHUSD",1754347942212,5.07270001,3738.9,3737.3,0.4966]
["bitfinex","ETHUSD",1754347942213,0.50727,3738.8,3737.4,0.4966]
["bitfinex","ETHUSD",1754347942395,0.484,3738.7,3738.5,0.1336]
["bitfinex","ETHUSD",1754347942601,0.9227,3738.7,3738.2,2.67508266]
["bitfinex","ETHUSD",1754347942795,0.9227,3738.7,3738.1,0.1336]
["bitfinex","ETHUSD",1754347942796,0.9227,3738.6,3738.1,0.1336]
["bitfinex","ETHUSD",1754347942998,2.67495041,3738.4,3737.7,2.67541281]
["bitfinex","ETHUSD",1754347943233,4.2976,3738.3,3737.8,2.67536077]
["bitfinex","ETHUSD",1754347943439,0.1336,3738.6,3738.1,2.67515582]
["bitfinex","ETHUSD",1754347943640,4.164,3738.6,3738.5,2.8084696]
["bitfinex","ETHUSD",1754347943800,1e-08,3738.9,3738.8,2.67465496]
["bitfinex","ETHUSD",1754347944004,0.92270001,3738.9,3738.8,2.67465496]
["bitfinex","ETHUSD",1754347944205,0.92270001,3738.9,3738.5,0.1336]
["bitfinex","ETHUSD",1754347944206,1.43177001,3738.9,3738.7,2.80832135]
["bitfinex","ETHUSD",1754347944419,0.9227,3738.8,3738.7,0.1336]
["bitfinex","ETHUSD",1754347944601,0.9227,3738.8,3737.6,2.67551369]
["bitfinex","ETHUSD",1754347944808,0.9227,3738.7,3738.4,2.80853837]
["bitfinex","ETHUSD",1754347945113,0.9227,3738.7,3738.1,2.67515163]
["bitfinex","ETHUSD",1754347945114,0.1336,3738.7,3738.3,2.67495389]
["bitfinex","ETHUSD",1754347945300,4.169,3738.8,3738.1,0.01981348]
["bitfinex","ETHUSD",1754347945504,4.169,3738.8,3738.5,0.1336]
["bitfinex","ETHUSD",1754347945730,0.4387,3738.7,3738.4,2.6749246]
["bitfinex","ETHUSD",1754347945912,0.9227,3738.6,3738.5,2.67485243]
["bitfinex","ETHUSD",1754347946110,1e-08,3738.9,3738.8,2.67465496]
["bitfinex","ETHUSD",1754347946312,4.65400001,3738.9,3738.8,2.67465496]
["bitfinex","ETHUSD",1754347946516,5.55810001,3738.9,3737.9,0.4966]
["bitfinex","ETHUSD",1754347946746,0.484,3738.8,3737.9,0.4966]
["bitfinex","ETHUSD",1754347946903,4.17000001,3738.9,3738.8,2.67465496]
["bitfinex","ETHUSD",1754347947108,5.09270001,3738.9,3738.8,2.67465496]
["bitfinex","ETHUSD",1754347947542,5.09270001,3738.9,3738.7,0.1336]
["bitfinex","ETHUSD",1754347947734,0.50927,3738.8,3738.7,0.1336]
["bitfinex","ETHUSD",1754347947904,1e-08,3738.9,3738.8,2.67465496]
["bitfinex","ETHUSD",1754347948100,5.09570001,3738.9,3738.8,2.67465496]
["bitfinex","ETHUSD",1754347948746,4.65700001,3738.9,3738.8,2.67465496]
["bitfinex","ETHUSD",1754347949044,4.17600001,3738.9,3738.8,2.67465496]
["bitfinex","ETHUSD",1754347949905,4.17500001,3738.9,3738.8,2.67465496]
["bitfinex","ETHUSD",1754347950110,4.65900001,3738.9,3738.8,2.67465496]
["bitfinex","ETHUSD",1754347950538,4.17500001,3738.9,3738.8,2.67465496]
["bitfinex","ETHUSD",1754347951238,4.65900001,3738.9,3738.8,2.67465496]
["bitfinex","ETHUSD",1754347951616,1e-08,3738.9,3738.8,2.67465496]
["bitfinex","ETHUSD",1754347951819,1e-08,3738.9,3738.8,4.31015999]
["bitfinex","ETHUSD",1754347952202,1e-08,3738.9,3738.8,3.35655999]
["bitfinex","ETHUSD",1754347952403,1e-08,3738.9,3738.8,2.80825496]
["bitfinex","ETHUSD",1754347952708,4.14728344,3738.9,3738.8,0.1336]
["bitfinex","ETHUSD",1754347952910,7.18071573,3738.9,3738.8,0.1336]
["bitfinex","ETHUSD",1754347953111,7.14728344,3738.9,3738.8,0.1336]
["bitfinex","ETHUSD",1754347953307,3.0,3738.5,3737.9,2.67525914]
["bitfinex","ETHUSD",1754347953507,4.191,3738.4,3737.9,2.67525914]
["bitfinex","ETHUSD",1754347953733,0.9227,3738.3,3737.9,2.67525914]
["bitfinex","ETHUSD",1754347954038,0.9227,3738.2,3738.0,2.67522438]
["bitfinex","ETHUSD",1754347954481,4.191,3738.4,3736.5,0.4966]
["bitfinex","ETHUSD",1754347954482,0.9227,3738.1,3736.5,0.4966]
["bitfinex","ETHUSD",1754347954741,3.0,3737.7,3737.0,2.67588302]
["bitfinex","ETHUSD",1754347954903,0.9227,3737.6,3737.0,2.67588302]
["bitfinex","ETHUSD",1754347955106,4.19,3737.5,3737.0,2.67588302]
["bitfinex","ETHUSD",1754347955321,0.9227,3737.4,3737.1,2.67580518]
["bitfinex","ETHUSD",1754347955522,0.9227,3737.3,3737.0,2.67593653]
["bitfinex","ETHUSD",1754347955732,0.9227,3737.3,3737.1,2.67587054]
["bitfinex","ETHUSD",1754347955937,0.484,3737.2,3737.1,2.67587054]
["bitfinex","ETHUSD",1754347956308,0.4387,3737.3,3737.1,2.67587054]
["bitfinex","ETHUSD",1754347956504,0.484,3737.2,3737.1,2.67587054]
["bitfinex","ETHUSD",1754347956928,0.484,3737.6,3737.1,2.67587054]
["bitfinex","ETHUSD",1754347957142,4.189,3737.5,3737.2,2.67580006]
["bitfinex","ETHUSD",1754347957443,0.9227,3737.4,3737.1,2.67585182]
["bitfinex","ETHUSD",1754347957605,0.9227,3737.3,3736.5,2.67630135]
["bitfinex","ETHUSD",1754347957948,0.9227,3737.3,3737.2,2.67580006]
["bitfinex","ETHUSD",1754347958264,0.484,3737.3,3737.2,2.67580006]
["bitfinex","ETHUSD",1754347959435,0.484,3737.3,3737.1,2.67585776]
["bitfinex","ETHUSD",1754347959735,0.4387,3737.3,3737.1,2.67585776]
["bitfinex","ETHUSD",1754347959934,0.4387,3737.3,3737.2,2.67580006]
["bitfinex","ETHUSD",1754347960134,4.6079,3737.5,3736.5,2.67630135]
["bitfinex","ETHUSD",1754347960572,5.0919,3737.5,3736.5,2.67630135]
["bitfinex","ETHUSD",1754347960766,5.0919,3737.5,3737.2,2.67574655]
["bitfinex","ETHUSD",1754347960930,0.4189,3737.5,3737.3,2.67569451]
["bitfinex","ETHUSD",1754347961130,0.484,3738.2,3737.9,2.67529896]
["bitfinex","ETHUSD",1754347961337,4.182,3738.1,3737.9,2.67525327]
["bitfinex","ETHUSD",1754347961575,4.182,3738.1,3738.0,2.67522739]
["bitfinex","ETHUSD",1754347961871,5.1047,3738.1,3737.7,2.67537303]
["bitfinex","ETHUSD",1754347962072,4.182,3738.1,3738.0,2.67522739]
["bitfinex","ETHUSD",1754347962261,4.69247,3738.1,3737.9,2.67528217]
["bitfinex","ETHUSD",1754347962434,4.69247,3738.1,3737.7,2.67537208]
["bitfinex","ETHUSD",1754347962767,0.9227,3738.0,3737.7,2.67537208]
["bitfinex","ETHUSD",1754347962961,0.9227,3737.9,3737.7,2.67537208]
["bitfinex","ETHUSD",1754347963169,0.1336,3737.7,3737.6,2.67549808]
["bitfinex","ETHUSD",1754347963372,4.3156,3737.7,3737.6,2.67549808]
["bitfinex","ETHUSD",1754347963664,5.2383,3737.7,3736.7,0.4966]
["bitfinex","ETHUSD",1754347963968,0.1336,3737.4,3737.3,2.67572846]
["bitfinex","ETHUSD",1754347964333,1.0563,3737.4,3737.3,2.67572846]
["bitfinex","ETHUSD",1754347964666,1.58013,3737.4,3736.8,0.1336]
["bitfinex","ETHUSD",1754347964868,4.181,3737.3,3736.9,2.67595022]
["bitfinex","ETHUSD",1754347965162,4.181,3737.3,3737.1,2.67584263]
["bitfinex","ETHUSD",1754347965383,0.9227,3737.2,3737.1,2.67584263]
["bitfinex","ETHUSD",1754347965530,0.9227,3737.2,3736.9,2.67595022]
["bitfinex","ETHUSD",1754347965531,0.9227,3737.2,3736.5,0.1336]
["bitfinex","ETHUSD",1754347965748,0.1336,3737.1,3737.0,2.67594327]
["bitfinex","ETHUSD",1754347966143,1.0563,3737.1,3735.7,0.4966]
["bitfinex","ETHUSD",1754347966395,0.1336,3736.6,3736.0,0.1336]
["bitfinex","ETHUSD",1754347966669,0.1336,3736.6,3736.5,2.67624593]
["bitfinex","ETHUSD",1754347966877,4.3136,3736.6,3736.5,2.67624593]
["bitfinex","ETHUSD",1754347967067,5.2895,3736.6,3736.5,2.67624593]
["bitfinex","ETHUSD",1754347967476,5.764,3736.6,3735.8,0.001]
["bitfinex","ETHUSD",1754347967676,5.1785,3736.6,3736.5,2.67630135]
["bitfinex","ETHUSD",1754347968168,5.6304,3736.6,3736.5,2.67630135]
["bitfinex","ETHUSD",1754347968374,5.1559,3736.6,3736.5,2.67630135]
["bitfinex","ETHUSD",1754347968962,4.704,3736.6,3736.5,2.67630135]
["bitfinex","ETHUSD",1754347969161,4.18,3736.6,3736.5,2.67630135]
["bitfinex","ETHUSD",1754347970950,5.1064,3736.6,3736.5,2.67630135]
["bitfinex","ETHUSD",1754347971152,0.1336,3736.5,3736.4,2.67634961]
["bitfinex","ETHUSD",1754347971466,0.5855,3736.5,3736.4,2.67634961]
["bitfinex","ETHUSD",1754347971672,4.06,3736.5,3736.2,2.67645012]
["bitfinex","ETHUSD",1754347971867,1.4504,3736.4,3736.2,2.67645012]
["bitfinex","ETHUSD",1754347972081,4.177,3736.3,3736.2,2.67645012]
["bitfinex","ETHUSD",1754347972464,4.177,3736.3,3736.2,0.913]
["bitfinex","ETHUSD",1754347972865,4.177,3736.3,3736.2,3.14975568]
["bitfinex","ETHUSD",1754347973254,4.177,3736.3,3736.2,2.67645568]
["bitfinex","ETHUSD",1754347973691,4.177,3736.3,3736.2,3.58945568]
["bitfinex","ETHUSD",1754347973889,4.177,3736.3,3736.2,4.21606004]
["bitfinex","ETHUSD",1754347974886,0.1336,3736.7,3736.6,2.67622972]
["bitfinex","ETHUSD",1754347975086,4.3096,3736.7,3736.6,2.67622972]
["bitfinex","ETHUSD",1754347976255,5.236,3736.7,3736.6,2.67622972]
["bitfinex","ETHUSD",1754347976894,5.236,3736.7,3736.1,0.1336]
["bitfinex","ETHUSD",1754347977188,0.1336,3736.5,3736.4,2.67635386]
["bitfinex","ETHUSD",1754347978579,4.176,3736.7,3736.6,2.67622972]
["bitfinex","ETHUSD",1754347978960,4.6279,3736.7,3736.3,2.67643605]
["bitfinex","ETHUSD",1754347979151,0.1336,3736.8,3736.7,2.6761581]
["bitfinex","ETHUSD",1754347979474,0.1336,3736.8,3736.4,0.913]
["bitfinex","ETHUSD",1754347979475,4.172,3736.8,3736.6,2.67621067]
["bitfinex","ETHUSD",1754347979657,4.172,3736.8,3736.7,3.5891581]
["bitfinex","ETHUSD",1754347979852,0.1336,3737.0,3736.7,3.5891581]
["bitfinex","ETHUSD",1754347979853,0.1336,3737.0,3736.9,2.67601487]
["bitfinex","ETHUSD",1754347980058,4.172,3737.0,3736.9,2.67601487]
["bitfinex","ETHUSD",1754347980301,4.172,3737.0,3736.4,2.67633514]
["bitfinex","ETHUSD",1754347980302,5.0984,3737.0,3736.6,0.1336]
["bitfinex","ETHUSD",1754347980498,3.0,3737.5,3737.0,2.67591666]
["bitfinex","ETHUSD",1754347980659,0.1336,3737.2,3737.0,2.67591666]
["bitfinex","ETHUSD",1754347980859,0.1336,3737.2,3736.9,2.6760057]
["bitfinex","ETHUSD",1754347981060,0.1336,3737.2,3736.7,0.913]
["bitfinex","ETHUSD",1754347981291,0.1336,3737.2,3737.1,2.67587166]
["bitfinex","ETHUSD",1754347981502,0.1336,3737.2,3737.0,2.6759286]
["bitfinex","ETHUSD",1754347982479,0.1336,3737.2,3736.8,3.58907343]
["bitfinex","ETHUSD",1754347982682,0.1336,3737.2,3736.8,2.67607343]
["bitfinex","ETHUSD",1754347982859,0.1336,3737.2,3736.9,2.67600224]
["bitfinex","ETHUSD",1754347983055,2.67594701,3737.0,3736.3,2.67637779]
["bitfinex","ETHUSD",1754347983405,5.083,3736.9,3736.0,2.67659947]
["bitfinex","ETHUSD",1754347983612,1.0019,3736.8,3736.0,2.67659947]
["bitfinex","ETHUSD",1754347983761,0.55,3736.6,3735.8,0.001]
["bitfinex","ETHUSD",1754347983958,0.55,3736.4,3735.8,0.001]
["bitfinex","ETHUSD",1754347984172,2.67658418,3736.2,3735.8,0.001]
["bitfinex","ETHUSD",1754347984372,4.171,3736.1,3735.8,0.001]
["bitfinex","ETHUSD",1754347984570,3.22673117,3735.9,3735.8,0.001]
["bitfinex","ETHUSD",1754347984779,0.55,3735.9,3735.8,0.001]
["bitfinex","ETHUSD",1754347985007,2.29405439,3735.9,3735.8,0.001]
["bitfinex","ETHUSD",1754347985214,5.00424469,3735.9,3735.8,0.001]
["bitfinex","ETHUSD",1754347985561,4.97078556,3735.9,3735.8,0.001]
["bitfinex","ETHUSD",1754347985997,1.38105439,3735.9,3735.8,0.001]
["bitfinex","ETHUSD",1754347986168,1.463,3735.9,3735.8,0.001]
["bitfinex","ETHUSD",1754347986568,4.13973117,3735.9,3735.8,0.001]
["bitfinex","ETHUSD",1754347987192,10.56773117,3735.9,3735.8,0.001]
["bitfinex","ETHUSD",1754347988081,13.56773117,3735.9,3735.8,0.001]
["bitfinex","ETHUSD",1754347989009,23.6598996,3735.9,3735.8,0.001]
["bitfinex","ETHUSD",1754347989177,26.13869476,3735.9,3735.8,0.001]
["bitfinex","ETHUSD",1754347989583,26.38845406,3735.9,3735.8,0.001]
["bitfinex","ETHUSD",1754347990015,26.49570006,3735.9,3735.8,0.001]
["bitfinex","ETHUSD",1754347990507,26.49561141,3735.9,3735.8,0.001]
["bitfinex","ETHUSD",1754347991106,15.74030968,3735.9,3735.8,0.001]
["bitfinex","ETHUSD",1754347991272,16.98190786,3735.9,3735.8,0.001]
["bitfinex","ETHUSD",1754347991474,19.65863903,3735.9,3735.8,0.001]
["bitfinex","ETHUSD",1754347991673,20.58503903,3735.9,3735.8,0.001]
["bitfinex","ETHUSD",1754347992487,20.83467193,3735.9,3735.8,0.001]
["bitfinex","ETHUSD",1754347993487,20.36017193,3735.9,3735.8,0.001]
["bitfinex","ETHUSD",1754347993694,20.11053903,3735.9,3735.8,0.001]
["bitfinex","ETHUSD",1754347993893,20.58503903,3735.9,3735.8,0.001]
["bitfinex","ETHUSD",1754347994279,20.83469278,3735.9,3735.8,0.001]
["bitfinex","ETHUSD",1754347994782,19.90829278,3735.9,3735.8,0.001]
["bitfinex","ETHUSD",1754347995107,13.594,3735.9,3735.8,0.001]
["bitfinex","ETHUSD",1754347996185,16.82073117,3735.9,3735.8,0.001]
["bitfinex","ETHUSD",1754347996397,17.27263117,3735.9,3735.8,0.001]
["bitfinex","ETHUSD",1754347997006,14.144,3735.9,3735.8,0.001]
["bitfinex","ETHUSD",1754347997884,17.74183117,3735.9,3735.8,0.001]
["bitfinex","ETHUSD",1754347998083,20.47049303,3735.9,3735.8,0.001]
["bitfinex","ETHUSD",1754347998512,20.72015833,3735.9,3735.8,0.001]
["bitfinex","ETHUSD",1754347999001,50.72015833,3735.9,3735.8,0.001]
["bitfinex","ETHUSD",1754347999206,3.2270178,3735.5,3735.4,0.001]
["bitfinex","ETHUSD",1754347999385,50.48297301,3735.5,3735.4,0.001]
["bitfinex","ETHUSD",1754347999587,53.21163487,3735.5,3735.4,0.001]
["bitfinex","ETHUSD",1754347999788,24.13273487,3735.5,3735.4,0.001]
["bitfinex","ETHUSD",1754348000311,23.88308139,3735.5,3735.4,0.001]
["bitfinex","ETHUSD",1754348000814,23.99033739,3735.5,3735.4,0.001]
["bitfinex","ETHUSD",1754348001196,24.23995347,3735.5,3735.4,0.001]
["bitfinex","ETHUSD",1754348002216,54.23995347,3735.5,3735.4,0.001]
["bitfinex","ETHUSD",1754348003445,24.23995347,3735.5,3735.4,0.001]
["bitfinex","ETHUSD",1754348003722,54.23995347,3735.5,3735.4,0.001]
["bitfinex","ETHUSD",1754348005191,53.99033739,3735.5,3735.4,0.001]
["bitfinex","ETHUSD",1754348005420,54.2398755,3735.5,3735.4,0.001]
["bitfinex","ETHUSD",1754348006695,3.22730448,3735.1,3735.0,0.001]
["bitfinex","ETHUSD",1754348006900,38.10159632,3735.1,3735.0,0.001]
["bitfinex","ETHUSD",1754348007126,2.67759123,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1754348007323,50.22989296,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1754348007525,51.40060572,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1754348007901,46.31950572,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1754348008107,50.98280572,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1754348008296,50.98274934,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1754348008901,51.90384934,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1754348010342,46.82074934,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1754348010505,50.98374934,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1754348010706,51.43664934,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1754348011315,53.51184934,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1754348011532,51.90484934,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1754348012324,50.98374934,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1754348012842,51.09103934,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1754348015033,51.54393934,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1754348016102,51.09103934,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1754348017007,13.66200293,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1754348017206,16.33959416,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1754348017514,46.33959416,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1754348018508,32.78488123,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1754348018748,6.93988123,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1754348019239,10.48988123,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1754348019735,13.92688123,3734.7,3734.6,0.9362]
["bitfinex","ETHUSD",1754348020143,11.24929,3734.7,3734.6,0.9362]
["bitfinex","ETHUSD",1754348020357,6.432,3734.7,3734.6,0.9362]
["bitfinex","ETHUSD",1754348020503,10.592,3734.7,3734.6,0.9362]
["bitfinex","ETHUSD",1754348021009,13.81959123,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1754348021217,18.46929574,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1754348021416,59.23269747,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1754348022607,58.31159747,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1754348023008,58.76449747,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1754348023605,59.23269747,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1754348025211,58.76449747,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1754348026640,59.24389747,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1754348026824,58.79099747,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1754348027026,54.63099747,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1754348027237,58.78799747,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1754348027546,44.23869574,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1754348027847,48.39569574,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1754348028051,46.74599123,3734.7,3734.6,0.4781]
["bitfinex","ETHUSD",1754348028238,47.29599123,3734.7,3734.6,0.9297]
["bitfinex","ETHUSD",1754348029054,47.29599123,3734.7,3734.6,0.4781]
["bitfinex","ETHUSD",1754348029355,47.29599123,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1754348029519,50.02465309,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1754348034228,47.29599123,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1754348034660,47.29599123,3734.7,3734.6,0.4781]
["bitfinex","ETHUSD",1754348034867,47.29599123,3734.7,3734.6,0.9297]
["bitfinex","ETHUSD",1754348036038,47.29599123,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1754348037769,54.98000612,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1754348038387,57.70866798,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1754348038882,57.70866798,3734.7,3734.6,0.4526]
["bitfinex","ETHUSD",1754348039043,54.98000612,3734.7,3734.6,0.9297]
["bitfinex","ETHUSD",1754348039434,40.4614,3734.7,3734.6,0.4781]
["bitfinex","ETHUSD",1754348039741,10.577,3734.7,3734.6,0.9297]
["bitfinex","ETHUSD",1754348039942,13.577,3734.7,3734.6,0.9297]
["bitfinex","ETHUSD",1754348040368,10.577,3734.7,3734.6,3.60736293]
["bitfinex","ETHUSD",1754348040779,6.432,3734.7,3734.6,3.96809922]
["bitfinex","ETHUSD",1754348040963,10.7116,3734.7,3734.6,3.96809922]
["bitfinex","ETHUSD",1754348042085,10.7116,3734.7,3734.6,1.29043629]
["bitfinex","ETHUSD",1754348042373,10.7116,3734.7,3734.6,0.9297]
["bitfinex","ETHUSD",1754348042574,10.7116,3734.7,3734.6,0.4781]
["bitfinex","ETHUSD",1754348043180,10.7116,3734.7,3734.6,0.9297]
["bitfinex","ETHUSD",1754348045785,10.7116,3734.7,3734.6,0.4781]
["bitfinex","ETHUSD",1754348045985,10.7116,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1754348046694,10.7116,3734.7,3734.6,0.9297]
["bitfinex","ETHUSD",1754348047187,10.7116,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1754348047865,10.7116,3734.7,3734.6,0.4781]
["bitfinex","ETHUSD",1754348048763,10.7116,3734.7,3734.6,0.9297]
["bitfinex","ETHUSD",1754348048993,10.7116,3734.7,3734.6,0.4781]
["bitfinex","ETHUSD",1754348049153,10.7116,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1754348049354,10.7116,3734.7,3734.6,0.4781]
["bitfinex","ETHUSD",1754348049756,10.7116,3734.7,3734.6,0.9297]
["bitfinex","ETHUSD",1754348049960,10.7116,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1754348050259,10.7116,3734.7,3734.6,0.4781]
["bitfinex","ETHUSD",1754348050465,10.7116,3734.7,3734.6,0.9297]
["bitfinex","ETHUSD",1754348051297,10.7116,3734.7,3734.6,3.96810928]
["bitfinex","ETHUSD",1754348051597,10.7116,3734.7,3734.6,0.9297]
["bitfinex","ETHUSD",1754348051769,10.7116,3734.7,3734.6,3.60736293]
["bitfinex","ETHUSD",1754348054653,10.578,3734.7,3734.6,3.60736293]
["bitfinex","ETHUSD",1754348054880,6.432,3734.7,3734.6,3.60736293]
["bitfinex","ETHUSD",1754348055079,10.569,3734.7,3734.6,3.60736293]
["bitfinex","ETHUSD",1754348055289,10.569,3734.7,3734.6,4.24923763]
["bitfinex","ETHUSD",1754348055492,10.571,3734.7,3734.6,4.24923763]
["bitfinex","ETHUSD",1754348058299,10.571,3734.7,3734.6,2.67866293]
["bitfinex","ETHUSD",1754348058601,10.571,3734.7,3734.6,3.60506293]
["bitfinex","ETHUSD",1754348059965,10.571,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1754348060496,11.0299,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1754348060698,14.18049123,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1754348060870,19.79630509,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1754348061493,17.11871386,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1754348061697,17.18049123,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1754348063305,17.43094557,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1754348063819,17.98094557,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1754348065280,18.08821857,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1754348069183,17.15631857,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1754348069410,17.40631857,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1754348069720,17.40631857,3734.7,3734.6,0.4753]
["bitfinex","ETHUSD",1754348069721,14.61662673,3734.7,3734.6,0.4753]
["bitfinex","ETHUSD",1754348070328,14.61662673,3734.7,3734.6,0.9274]
["bitfinex","ETHUSD",1754348070623,14.61662673,3734.7,3734.6,0.4753]
["bitfinex","ETHUSD",1754348071425,14.61662673,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1754348072494,14.61661415,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1754348073930,14.61661415,3734.7,3734.6,0.4753]
["bitfinex","ETHUSD",1754348074231,14.61661415,3734.7,3734.6,0.9274]
["bitfinex","ETHUSD",1754348074835,14.61661415,3734.7,3734.6,0.4753]
["bitfinex","ETHUSD",1754348075131,14.61661415,3734.7,3734.6,0.9274]
["bitfinex","ETHUSD",1754348075327,14.61661415,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1754348075900,17.29420538,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1754348076224,14.61661415,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1754348076416,15.07551415,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1754348076924,17.75310538,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1754348077335,15.07551415,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1754348077997,14.61661415,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1754348078603,17.29420538,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1754348078818,20.95476724,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1754348079149,21.50476724,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1754348079337,21.61204324,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1754348080323,14.61661415,3734.7,3734.6,0.4753]
["bitfinex","ETHUSD",1754348080631,11.61661415,3734.7,3734.6,0.9274]
["bitfinex","ETHUSD",1754348081541,11.366,3734.7,3734.6,0.9274]
["bitfinex","ETHUSD",1754348081702,11.366,3734.7,3734.6,3.60506293]
["bitfinex","ETHUSD",1754348081908,11.366,3734.7,3734.6,0.9274]
["bitfinex","ETHUSD",1754348082234,11.366,3734.7,3734.6,3.60506293]
["bitfinex","ETHUSD",1754348082551,11.365,3734.7,3734.6,3.60506293]
["bitfinex","ETHUSD",1754348082705,11.4986,3734.7,3734.6,3.60506293]
["bitfinex","ETHUSD",1754348083412,11.4986,3734.7,3734.6,4.23334405]
["bitfinex","ETHUSD",1754348085035,7.3676,3734.7,3734.6,4.23334405]
["bitfinex","ETHUSD",1754348085234,11.365,3734.7,3734.6,4.23334405]
["bitfinex","ETHUSD",1754348087226,11.365,3734.7,3734.6,3.60506293]
["bitfinex","ETHUSD",1754348089220,11.4986,3734.7,3734.6,3.15296293]
["bitfinex","ETHUSD",1754348090453,11.4986,3734.7,3734.6,0.4753]
["bitfinex","ETHUSD",1754348090623,11.4986,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1754348091134,5.0666,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1754348092523,5.0666,3734.7,3734.6,0.4908]
["bitfinex","ETHUSD",1754348092857,5.0666,3734.7,3734.6,0.9652]
["bitfinex","ETHUSD",1754348093062,5.0666,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1754348096475,5.0666,3734.7,3734.6,2.67866293]
["bitfinex","ETHUSD",1754348096964,5.0666,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1754348097627,10.01598928,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1754348097826,13.01598928,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1754348098334,13.26668716,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1754348100062,43.26668716,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1754348100250,2.67787804,3734.3,3734.2,0.001]
["bitfinex","ETHUSD",1754348100463,16.94224365,3734.3,3734.2,0.001]
["bitfinex","ETHUSD",1754348100657,17.85617018,3734.3,3734.2,0.001]
["bitfinex","ETHUSD",1754348100966,17.8562936,3734.3,3734.2,0.001]
["bitfinex","ETHUSD",1754348101166,47.8562936,3734.3,3734.2,0.001]
["bitfinex","ETHUSD",1754348101371,45.16444484,3734.3,3734.2,0.001]
["bitfinex","ETHUSD",1754348101540,10.05869934,3734.3,3734.2,0.001]
["bitfinex","ETHUSD",1754348102576,10.60869934,3734.3,3734.2,0.001]
["bitfinex","ETHUSD",1754348102931,11.55609934,3734.3,3734.2,0.001]
["bitfinex","ETHUSD",1754348103147,6.47869934,3734.3,3734.2,0.001]
["bitfinex","ETHUSD",1754348103347,10.05969934,3734.3,3734.2,0.4908]
["bitfinex","ETHUSD",1754348103537,12.08371482,3734.3,3734.2,0.001]
["bitfinex","ETHUSD",1754348104155,11.60631482,3734.3,3734.2,0.001]
["bitfinex","ETHUSD",1754348104374,11.60608337,3734.3,3734.2,0.001]
["bitfinex","ETHUSD",1754348104536,0.25058985,3734.3,3734.2,0.9652]
["bitfinex","ETHUSD",1754348104737,4.2636,3734.3,3734.2,3.64314976]
["bitfinex","ETHUSD",1754348104962,4.51418985,3734.3,3734.2,3.64314976]
["bitfinex","ETHUSD",1754348105145,4.2636,3734.3,3734.2,3.64314976]
["bitfinex","ETHUSD",1754348106572,0.1336,3734.3,3734.2,3.64314976]
["bitfinex","ETHUSD",1754348106778,4.2636,3734.3,3734.2,4.27537128]
["bitfinex","ETHUSD",1754348109491,4.2636,3734.3,3734.2,3.64314976]
["bitfinex","ETHUSD",1754348110025,4.2636,3734.3,3734.2,2.67894976]
["bitfinex","ETHUSD",1754348110306,4.2636,3734.3,3734.2,3.16874976]
["bitfinex","ETHUSD",1754348110514,4.2636,3734.3,3734.2,3.64314976]
["bitfinex","ETHUSD",1754348111998,0.1336,3734.3,3734.2,3.64314976]
["bitfinex","ETHUSD",1754348112238,4.2636,3734.3,3734.2,3.64314976]
["bitfinex","ETHUSD",1754348114123,0.1336,3734.3,3734.2,3.64314976]
["bitfinex","ETHUSD",1754348114318,4.2636,3734.3,3734.2,3.64314976]
["bitfinex","ETHUSD",1754348114721,4.2636,3734.3,3734.2,3.16874976]
["bitfinex","ETHUSD",1754348115609,4.2636,3734.3,3734.2,3.64314976]
["bitfinex","ETHUSD",1754348116900,4.2636,3734.3,3734.2,2.67894976]
["bitfinex","ETHUSD",1754348119613,4.2636,3734.3,3734.2,3.56774976]
["bitfinex","ETHUSD",1754348120528,0.1336,3734.3,3734.2,4.19253128]
["bitfinex","ETHUSD",1754348120713,4.129,3734.3,3734.2,4.19253128]
["bitfinex","ETHUSD",1754348121092,0.002,3734.6,3734.5,2.67773463]
["bitfinex","ETHUSD",1754348121317,4.131,3734.6,3734.5,2.67773463]
["bitfinex","ETHUSD",1754348121699,4.131,3734.6,3734.5,3.56653463]
["bitfinex","ETHUSD",1754348122428,4.131,3734.6,3734.5,2.67773463]
["bitfinex","ETHUSD",1754348123321,4.131,3734.6,3734.5,3.56653463]
["bitfinex","ETHUSD",1754348126623,4.131,3734.6,3734.5,3.13803463]
["bitfinex","ETHUSD",1754348126793,4.131,3734.6,3734.5,2.67773463]
["bitfinex","ETHUSD",1754348129335,4.131,3734.6,3734.5,4.25354783]
["bitfinex","ETHUSD",1754348129523,4.131,3734.6,3734.5,4.38714783]
["bitfinex","ETHUSD",1754348130729,0.002,3734.6,3734.5,4.38714783]
["bitfinex","ETHUSD",1754348131235,4.13,3734.6,3734.5,2.67773463]
["bitfinex","ETHUSD",1754348131407,4.622,3734.6,3734.5,2.67773463]
["bitfinex","ETHUSD",1754348131608,4.13,3734.6,3734.5,2.67773463]
["bitfinex","ETHUSD",1754348132536,5.0751,3734.6,3734.4,2.6778018]
["bitfinex","ETHUSD",1754348132740,0.9451,3734.5,3734.4,2.6778018]
["bitfinex","ETHUSD",1754348133058,0.1336,3734.4,3734.2,2.67894526]
["bitfinex","ETHUSD",1754348133253,0.1336,3734.4,3734.3,2.67787804]
["bitfinex","ETHUSD",1754348133553,0.1336,3734.4,3734.3,3.13817804]
["bitfinex","ETHUSD",1754348133829,4.13,3734.6,3734.5,2.67773463]
["bitfinex","ETHUSD",1754348134615,4.13,3734.6,3734.5,3.13803463]
["bitfinex","ETHUSD",1754348134804,4.13,3734.6,3734.4,2.67779224]
["bitfinex","ETHUSD",1754348135197,4.622,3734.6,3734.4,2.67779224]
["bitfinex","ETHUSD",1754348135428,0.4551,3734.6,3734.4,2.67779224]
["bitfinex","ETHUSD",1754348135734,5.0731,3734.5,3734.4,2.67779224]
["bitfinex","ETHUSD",1754348136803,4.62,3734.5,3734.2,0.001]
["bitfinex","ETHUSD",1754348137004,1.0787,3734.4,3734.2,0.001]
["bitfinex","ETHUSD",1754348137403,0.9451,3734.3,3734.2,0.001]
["bitfinex","ETHUSD",1754348137802,1.19591346,3734.3,3734.2,0.001]
["bitfinex","ETHUSD",1754348138304,3.8737915,3734.3,3734.2,0.001]
["bitfinex","ETHUSD",1754348138738,3.90726497,3734.3,3734.2,0.001]
["bitfinex","ETHUSD",1754348139051,7.4237915,3734.3,3734.2,0.001]
["bitfinex","ETHUSD",1754348139216,10.15245336,3734.3,3734.2,0.001]
["bitfinex","ETHUSD",1754348140120,40.15245336,3734.3,3734.2,0.001]
["bitfinex","ETHUSD",1754348142326,44.28045336,3734.3,3734.2,0.001]
["bitfinex","ETHUSD",1754348142651,44.28045336,3734.3,3734.1,0.001]
["bitfinex","ETHUSD",1754348142652,6.22794976,3734.2,3734.1,1e-08]
["bitfinex","ETHUSD",1754348142815,37.42386322,3734.2,3734.1,1e-08]
["bitfinex","ETHUSD",1754348143016,39.79497462,3734.2,3734.1,1e-08]
["bitfinex","ETHUSD",1754348144849,39.79497462,3734.2,3733.8,1e-08]
["bitfinex","ETHUSD",1754348144850,3.55,3734.0,3733.8,1e-08]
["bitfinex","ETHUSD",1754348145154,3.55,3734.0,3733.6,0.001]
["bitfinex","ETHUSD",1754348145155,6.22830838,3733.7,3733.6,1e-08]
["bitfinex","ETHUSD",1754348145318,40.60712184,3733.7,3733.6,1e-08]
["bitfinex","ETHUSD",1754348145517,50.8524161,3733.7,3733.6,1e-08]
["bitfinex","ETHUSD",1754348145758,51.64125399,3733.7,3733.6,1e-08]
["bitfinex","ETHUSD",1754348148342,21.64125399,3733.7,3733.6,1e-08]
["bitfinex","ETHUSD",1754348148770,51.64125399,3733.7,3733.6,1e-08]
["bitfinex","ETHUSD",1754348149332,21.74858299,3733.7,3733.6,1e-08]
["bitfinex","ETHUSD",1754348149785,51.74858299,3733.7,3733.6,1e-08]
["bitfinex","ETHUSD",1754348150563,6.22845185,3733.5,3732.4,0.001]
["bitfinex","ETHUSD",1754348150775,43.69795587,3733.5,3733.4,1e-08]
["bitfinex","ETHUSD",1754348150932,6.22859534,3733.3,3732.4,0.001]
["bitfinex","ETHUSD",1754348151239,3.22873884,3733.1,3732.4,0.001]
["bitfinex","ETHUSD",1754348151567,49.94123079,3733.1,3732.4,0.001]
["bitfinex","ETHUSD",1754348151874,53.21976859,3733.1,3733.0,1e-08]
["bitfinex","ETHUSD",1754348152364,3.22888237,3732.9,3732.8,1e-08]
["bitfinex","ETHUSD",1754348152529,40.63949902,3732.9,3732.8,1e-08]
["bitfinex","ETHUSD",1754348152736,41.548513,3732.9,3732.8,1e-08]
["bitfinex","ETHUSD",1754348152978,42.33735089,3732.9,3732.8,1e-08]
["bitfinex","ETHUSD",1754348153145,44.46659148,3732.9,3732.8,1e-08]
["bitfinex","ETHUSD",1754348156594,6.22924123,3732.4,3732.3,0.001]
["bitfinex","ETHUSD",1754348156891,49.90656612,3732.4,3732.3,0.001]
["bitfinex","ETHUSD",1754348157190,54.17914651,3732.4,3732.3,0.001]
["bitfinex","ETHUSD",1754348157853,53.23664651,3732.4,3732.3,0.001]
["bitfinex","ETHUSD",1754348158478,53.46605048,3732.4,3732.3,0.001]
["bitfinex","ETHUSD",1754348158658,53.21691985,3732.4,3732.3,0.001]
["bitfinex","ETHUSD",1754348158983,53.46559506,3732.4,3732.3,0.001]
["bitfinex","ETHUSD",1754348159481,53.94399506,3732.4,3732.3,0.001]
["bitfinex","ETHUSD",1754348159667,54.40809506,3732.4,3732.3,0.001]
["bitfinex","ETHUSD",1754348159871,3.2295284,3732.0,3731.9,0.001]
["bitfinex","ETHUSD",1754348160186,56.68562017,3732.0,3731.9,0.001]
["bitfinex","ETHUSD",1754348160344,57.62812017,3732.0,3731.9,0.001]
["bitfinex","ETHUSD",1754348160772,56.68562017,3732.0,3731.9,0.001]
["bitfinex","ETHUSD",1754348160975,56.68562017,3732.0,3731.9,0.4927]
["bitfinex","ETHUSD",1754348161176,56.68562017,3732.0,3731.9,0.9245]
["bitfinex","ETHUSD",1754348161743,52.55662017,3732.0,3731.9,0.001]
["bitfinex","ETHUSD",1754348161961,57.16302017,3732.0,3731.9,0.001]
["bitfinex","ETHUSD",1754348162157,56.68462017,3732.0,3731.9,0.001]
["bitfinex","ETHUSD",1754348164184,56.68462017,3732.0,3731.9,0.4927]
["bitfinex","ETHUSD",1754348164383,56.68462017,3732.0,3731.9,0.001]
["bitfinex","ETHUSD",1754348165158,56.93380001,3732.0,3731.9,0.001]
["bitfinex","ETHUSD",1754348165483,56.93380001,3732.0,3731.9,0.4927]
["bitfinex","ETHUSD",1754348166783,56.93380001,3732.0,3731.9,0.001]
["bitfinex","ETHUSD",1754348167261,56.93380001,3732.0,3731.9,0.4927]
["bitfinex","ETHUSD",1754348167466,56.93380001,3732.0,3731.9,0.9245]
["bitfinex","ETHUSD",1754348168400,40.82607735,3732.0,3731.9,0.001]
["bitfinex","ETHUSD",1754348168568,14.114,3732.0,3731.9,0.9245]
["bitfinex","ETHUSD",1754348168996,10.564,3732.0,3731.9,0.9245]
["bitfinex","ETHUSD",1754348169570,13.2435284,3732.0,3731.9,0.001]
["bitfinex","ETHUSD",1754348169779,53.5015971,3732.0,3731.9,0.001]
["bitfinex","ETHUSD",1754348170093,58.8935136,3732.0,3731.9,0.001]
["bitfinex","ETHUSD",1754348170792,58.4294136,3732.0,3731.9,0.001]
["bitfinex","ETHUSD",1754348170997,57.9510136,3732.0,3731.9,0.001]
["bitfinex","ETHUSD",1754348171292,58.8935136,3732.0,3731.9,0.001]
["bitfinex","ETHUSD",1754348171493,3.22981562,3731.6,3731.5,0.001]
["bitfinex","ETHUSD",1754348171667,49.94132407,3731.6,3731.5,1e-08]
["bitfinex","ETHUSD",1754348171871,3.23010291,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1754348172058,49.90811367,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1754348172264,50.38651367,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1754348172574,51.15015063,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1754348172958,51.61425063,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1754348173696,34.56345346,3731.2,3731.1,0.9245]
["bitfinex","ETHUSD",1754348173881,37.3778165,3731.2,3731.1,0.9245]
["bitfinex","ETHUSD",1754348174081,40.05791941,3731.2,3731.1,0.9245]
["bitfinex","ETHUSD",1754348174393,37.3778165,3731.2,3731.1,0.9245]
["bitfinex","ETHUSD",1754348174874,7.3778165,3731.2,3731.1,0.9245]
["bitfinex","ETHUSD",1754348175661,3.0,3731.2,3731.1,0.9245]
["bitfinex","ETHUSD",1754348175886,7.128,3731.2,3731.1,0.9245]
["bitfinex","ETHUSD",1754348176115,7.37824858,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1754348176412,7.37824858,3731.2,3731.1,0.9245]
["bitfinex","ETHUSD",1754348178010,0.25024858,3731.2,3731.1,3.60467474]
["bitfinex","ETHUSD",1754348178214,4.128,3731.2,3731.1,1.55299483]
["bitfinex","ETHUSD",1754348178403,4.128,3731.2,3731.1,0.9245]
["bitfinex","ETHUSD",1754348178577,4.128,3731.2,3731.1,3.60467474]
["bitfinex","ETHUSD",1754348180978,0.1336,3731.3,3731.2,2.68010291]
["bitfinex","ETHUSD",1754348181203,0.25069943,3731.9,3731.8,2.679672]
["bitfinex","ETHUSD",1754348181397,4.128,3731.9,3731.8,2.679672]
["bitfinex","ETHUSD",1754348181601,4.128,3731.9,3731.8,0.916]
["bitfinex","ETHUSD",1754348181805,4.37870329,3731.9,3731.8,0.916]
["bitfinex","ETHUSD",1754348182586,4.37870329,3731.9,3731.6,2.6797891]
["bitfinex","ETHUSD",1754348182786,0.1336,3731.8,3731.7,0.4502]
["bitfinex","ETHUSD",1754348182991,4.128,3731.9,3731.7,0.4502]
["bitfinex","ETHUSD",1754348183190,4.128,3731.9,3731.8,0.916]
["bitfinex","ETHUSD",1754348183392,4.3787081,3731.9,3731.8,0.916]
["bitfinex","ETHUSD",1754348183597,4.3787081,3731.9,3731.8,3.595672]
["bitfinex","ETHUSD",1754348184129,4.3777081,3731.9,3731.8,3.595672]
["bitfinex","ETHUSD",1754348184428,4.127,3731.9,3731.8,3.595672]
["bitfinex","ETHUSD",1754348185124,4.127,3731.9,3731.8,0.916]
["bitfinex","ETHUSD",1754348185333,0.1336,3731.8,3731.6,2.67981515]
["bitfinex","ETHUSD",1754348185503,4.127,3731.7,3731.6,3.13001515]
["bitfinex","ETHUSD",1754348185708,4.127,3731.7,3731.6,3.59581515]
["bitfinex","ETHUSD",1754348190416,4.127,3731.7,3731.6,3.59581562]
["bitfinex","ETHUSD",1754348194739,0.1336,3731.8,3731.7,2.67974381]
["bitfinex","ETHUSD",1754348194943,6.436,3732.0,3731.9,2.6796002]
["bitfinex","ETHUSD",1754348195146,10.562,3732.0,3731.9,3.5956002]
["bitfinex","ETHUSD",1754348195438,4.126,3732.0,3731.9,3.5956002]
["bitfinex","ETHUSD",1754348195822,3.002,3733.1,3731.9,0.916]
["bitfinex","ETHUSD",1754348196023,0.1336,3732.6,3732.4,2.6791974]
["bitfinex","ETHUSD",1754348196234,4.126,3732.5,3732.3,2.6792855]
["bitfinex","ETHUSD",1754348197039,4.126,3732.5,3732.4,0.4502]
["bitfinex","ETHUSD",1754348197437,4.126,3732.5,3732.3,3.1450855]
["bitfinex","ETHUSD",1754348197619,4.126,3732.5,3732.3,2.6792855]
["bitfinex","ETHUSD",1754348198145,4.126,3732.5,3732.4,2.67924123]
["bitfinex","ETHUSD",1754348198734,4.126,3732.5,3732.3,2.67928993]
["bitfinex","ETHUSD",1754348198932,4.126,3732.5,3732.3,3.12948993]
["bitfinex","ETHUSD",1754348199811,4.126,3732.5,3731.9,0.5838]
["bitfinex","ETHUSD",1754348200053,0.1336,3732.1,3731.6,2.67976326]
["bitfinex","ETHUSD",1754348200348,0.1336,3731.8,3731.7,2.67974381]
["bitfinex","ETHUSD",1754348201431,0.1336,3731.8,3731.6,2.67980961]
["bitfinex","ETHUSD",1754348201641,4.125,3731.7,3731.6,2.67980961]
["bitfinex","ETHUSD",1754348201940,4.125,3731.7,3731.6,3.13000961]
["bitfinex","ETHUSD",1754348202144,4.125,3731.7,3731.6,3.59580961]
["bitfinex","ETHUSD",1754348202394,3.0,3732.6,3731.6,4.23674048]
["bitfinex","ETHUSD",1754348202504,0.1336,3732.2,3732.1,2.6794566]
["bitfinex","ETHUSD",1754348202710,4.2586,3732.2,3732.1,3.5954566]
["bitfinex","ETHUSD",1754348203034,0.1356,3732.5,3732.4,2.67924123]
["bitfinex","ETHUSD",1754348203229,4.2606,3732.5,3732.3,2.67929645]
["bitfinex","ETHUSD",1754348203636,0.1356,3732.5,3732.4,3.12944123]
["bitfinex","ETHUSD",1754348203957,4.2596,3732.5,3732.4,3.12944123]
["bitfinex","ETHUSD",1754348204141,4.2596,3732.5,3732.4,2.67924123]
["bitfinex","ETHUSD",1754348205746,4.2596,3732.5,3732.4,3.59524123]
["bitfinex","ETHUSD",1754348205947,4.126,3732.5,3732.4,4.22269776]
["bitfinex","ETHUSD",1754348206148,4.126,3732.5,3732.4,4.35629776]
["bitfinex","ETHUSD",1754348208234,4.126,3732.5,3732.4,4.31949776]
["bitfinex","ETHUSD",1754348209130,4.126,3732.5,3732.4,3.44029776]
["bitfinex","ETHUSD",1754348209332,4.126,3732.5,3732.4,4.35419776]
["bitfinex","ETHUSD",1754348210557,4.126,3732.5,3732.4,3.92519776]
["bitfinex","ETHUSD",1754348210854,4.126,3732.5,3732.4,2.67924123]
["bitfinex","ETHUSD",1754348211417,4.126,3732.5,3732.4,3.16414123]
["bitfinex","ETHUSD",1754348212054,4.126,3732.5,3732.4,2.67924123]
["bitfinex","ETHUSD",1754348219735,4.126,3732.5,3732.4,3.16414123]
["bitfinex","ETHUSD",1754348220468,4.126,3732.5,3732.4,2.67924123]
["bitfinex","ETHUSD",1754348221147,0.002,3732.5,3732.4,2.67924123]
["bitfinex","ETHUSD",1754348221353,4.124,3732.5,3732.4,4.12899776]
["bitfinex","ETHUSD",1754348221761,4.124,3732.5,3732.4,4.26259776]
["bitfinex","ETHUSD",1754348224407,0.002,3732.5,3732.4,4.26259776]
["bitfinex","ETHUSD",1754348227194,1e-08,3732.5,3732.4,4.12899776]
["bitfinex","ETHUSD",1754348227428,1e-08,3732.5,3732.4,7.12899776]
["bitfinex","ETHUSD",1754348235424,1e-08,3732.5,3732.4,11.24799776]
["bitfinex","ETHUSD",1754348235620,1e-08,3732.5,3732.4,7.12899776]
["bitfinex","ETHUSD",1754348236996,1e-08,3732.5,3732.4,4.12899776]
["bitfinex","ETHUSD",1754348237197,1e-08,3732.5,3732.4,4.26259776]
["bitfinex","ETHUSD",1754348237714,1e-08,3732.5,3732.4,3.83359776]
["bitfinex","ETHUSD",1754348237918,0.47540001,3732.5,3732.4,2.81284123]
["bitfinex","ETHUSD",1754348238924,0.92670001,3732.5,3732.4,2.81284123]
["bitfinex","ETHUSD",1754348239095,0.92670001,3732.5,3732.4,2.67924123]
["bitfinex","ETHUSD",1754348239628,0.92670001,3732.5,3732.3,2.67930043]
["bitfinex","ETHUSD",1754348239829,0.92670001,3732.5,3732.0,2.67946252]
["bitfinex","ETHUSD",1754348239830,5.0457,3732.4,3732.1,2.67944921]
["bitfinex","ETHUSD",1754348240015,1.44463,3732.3,3732.0,2.6794815]
["bitfinex","ETHUSD",1754348240322,0.9267,3732.2,3732.1,2.6794566]
["bitfinex","ETHUSD",1754348240524,1.0603,3732.2,3732.1,2.6794566]
["bitfinex","ETHUSD",1754348240735,1.0603,3732.2,3732.0,2.67950473]
["bitfinex","ETHUSD",1754348241029,0.9267,3732.1,3732.0,2.67950473]
["bitfinex","ETHUSD",1754348241647,0.9267,3732.1,3731.6,0.1336]
["bitfinex","ETHUSD",1754348241797,0.569723,3732.1,3731.8,2.67964529]
["bitfinex","ETHUSD",1754348242130,0.1336,3731.9,3731.8,2.67964529]
["bitfinex","ETHUSD",1754348242331,0.1336,3731.9,3731.5,0.001]
["bitfinex","ETHUSD",1754348242504,4.119,3731.8,3731.7,2.67974381]
["bitfinex","ETHUSD",1754348242695,0.1336,3731.9,3731.8,2.679672]
["bitfinex","ETHUSD",1754348242897,1e-08,3732.5,3732.4,2.67924123]
["bitfinex","ETHUSD",1754348243129,7.25260001,3732.5,3732.4,2.67924123]
["bitfinex","ETHUSD",1754348243326,7.72800001,3732.5,3732.4,2.67924123]
["bitfinex","ETHUSD",1754348243494,8.17930001,3732.5,3732.3,2.67929043]
["bitfinex","ETHUSD",1754348243828,0.9267,3732.4,3732.3,2.67929043]
["bitfinex","ETHUSD",1754348245236,4.11900001,3732.5,3732.4,2.67924123]
["bitfinex","ETHUSD",1754348246036,4.11900001,3732.5,3732.4,3.13314123]
["bitfinex","ETHUSD",1754348246206,1e-08,3732.5,3732.4,3.13314123]
["bitfinex","ETHUSD",1754348246407,4.11900001,3732.5,3732.4,3.13314123]
["bitfinex","ETHUSD",1754348246613,4.11900001,3732.5,3732.4,4.62654413]
["bitfinex","ETHUSD",1754348246830,4.11900001,3732.5,3732.4,4.16234413]
["bitfinex","ETHUSD",1754348247627,4.11900001,3732.5,3732.4,4.62654413]
["bitfinex","ETHUSD",1754348251436,1e-08,3732.5,3732.4,4.62654413]
["bitfinex","ETHUSD",1754348251647,0.002,3732.9,3732.8,2.67895413]
["bitfinex","ETHUSD",1754348251813,4.12,3732.9,3732.8,3.23466604]
["bitfinex","ETHUSD",1754348252135,4.12,3732.9,3732.8,4.1328532]
["bitfinex","ETHUSD",1754348252643,4.12,3732.9,3732.8,4.2664532]
["bitfinex","ETHUSD",1754348253536,4.12,3732.9,3732.8,3.8022532]
["bitfinex","ETHUSD",1754348254636,0.002,3732.9,3732.8,3.8022532]
["bitfinex","ETHUSD",1754348254974,0.002,3732.9,3732.8,4.28636604]
["bitfinex","ETHUSD",1754348255137,0.002,3732.9,3732.8,4.2664532]
["bitfinex","ETHUSD",1754348258959,0.002,3732.9,3732.8,3.3483532]
["bitfinex","ETHUSD",1754348260235,0.002,3732.9,3732.8,3.8022532]
["bitfinex","ETHUSD",1754348262962,0.002,3732.9,3732.8,4.2664532]
["bitfinex","ETHUSD",1754348264257,0.002,3732.9,3732.8,3.3483532]
["bitfinex","ETHUSD",1754348266545,0.002,3732.9,3732.8,2.81255413]
["bitfinex","ETHUSD",1754348266869,0.8895,3732.9,3732.8,2.81255413]
["bitfinex","ETHUSD",1754348270159,0.4587,3732.9,3732.8,2.81255413]
["bitfinex","ETHUSD",1754348270366,0.002,3732.9,3732.8,2.81255413]
["bitfinex","ETHUSD",1754348271573,0.002,3732.9,3732.8,3.27135413]
["bitfinex","ETHUSD",1754348271873,0.002,3732.9,3732.8,2.81255413]
["bitfinex","ETHUSD",1754348275657,0.8895,3732.9,3732.8,2.67895413]
["bitfinex","ETHUSD",1754348275972,0.4587,3732.9,3732.8,2.67895413]
["bitfinex","ETHUSD",1754348277671,0.8895,3732.9,3732.8,2.67895413]
["bitfinex","ETHUSD",1754348279479,0.4587,3732.9,3732.8,2.67895413]
["bitfinex","ETHUSD",1754348279645,0.002,3732.9,3732.8,2.67895413]
["bitfinex","ETHUSD",1754348281664,4.116,3732.9,3732.8,3.61015413]
["bitfinex","ETHUSD",1754348281862,4.116,3732.9,3732.8,4.2524332]
["bitfinex","ETHUSD",1754348282788,0.002,3732.9,3732.8,4.2524332]
["bitfinex","ETHUSD",1754348282993,0.002,3732.9,3732.8,4.3860332]
["bitfinex","ETHUSD",1754348283655,0.002,3732.9,3732.8,4.40594604]
["bitfinex","ETHUSD",1754348283855,0.002,3732.9,3732.8,4.3860332]
["bitfinex","ETHUSD",1754348284756,0.002,3732.9,3732.8,4.40594604]
["bitfinex","ETHUSD",1754348285790,0.002,3733.1,3733.0,2.6788106]
["bitfinex","ETHUSD",1754348285981,0.002,3733.1,3733.0,5.24722693]
["bitfinex","ETHUSD",1754348286281,0.002,3733.1,3733.0,5.38082693]
["bitfinex","ETHUSD",1754348286673,1e-08,3733.1,3733.0,5.38082693]
["bitfinex","ETHUSD",1754348286860,1e-08,3733.1,3733.0,5.40073618]
["bitfinex","ETHUSD",1754348287453,1e-08,3733.3,3733.2,2.67866709]
["bitfinex","ETHUSD",1754348287660,0.002,3733.7,3733.6,2.67838011]
["bitfinex","ETHUSD",1754348288662,0.002,3733.7,3733.6,2.81198011]
["bitfinex","ETHUSD",1754348291791,0.8895,3733.7,3733.6,2.81198011]
["bitfinex","ETHUSD",1754348295185,0.4587,3733.7,3733.6,2.81198011]
["bitfinex","ETHUSD",1754348295387,0.8895,3733.7,3733.6,2.81198011]
["bitfinex","ETHUSD",1754348295765,1.38975,3733.7,3733.6,2.67838011]
["bitfinex","ETHUSD",1754348296071,1.52335,3733.7,3733.6,2.67838011]
["bitfinex","ETHUSD",1754348296278,1.52335,3733.7,3733.4,2.67846004]
["bitfinex","ETHUSD",1754348296484,0.1336,3733.5,3733.4,2.67846004]
["bitfinex","ETHUSD",1754348296684,4.2446,3733.5,3733.4,2.67846004]
["bitfinex","ETHUSD",1754348297003,5.1696,3733.5,3733.4,2.67846004]
["bitfinex","ETHUSD",1754348297806,4.2446,3733.5,3733.4,2.67846004]
["bitfinex","ETHUSD",1754348298000,4.111,3733.5,3733.4,2.67846004]
["bitfinex","ETHUSD",1754348299189,4.111,3733.5,3733.4,3.13846004]
["bitfinex","ETHUSD",1754348299713,4.111,3733.5,3733.4,2.67846004]
["bitfinex","ETHUSD",1754348301325,4.5751,3733.5,3733.4,2.67846004]
["bitfinex","ETHUSD",1754348301489,4.111,3733.5,3733.4,2.67846004]
["bitfinex","ETHUSD",1754348303630,4.111,3733.5,3733.4,3.58476004]
["bitfinex","ETHUSD",1754348303794,4.111,3733.5,3733.4,4.35805841]
["bitfinex","ETHUSD",1754348304203,0.002,3734.5,3733.8,2.67823664]
["bitfinex","ETHUSD",1754348304403,0.002,3734.5,3734.4,2.67780634]
["bitfinex","ETHUSD",1754348304594,0.002,3734.5,3734.4,2.83129048]
["bitfinex","ETHUSD",1754348304794,0.002,3734.5,3734.4,3.73759048]
["bitfinex","ETHUSD",1754348305303,0.002,3734.5,3734.4,3.58410634]
["bitfinex","ETHUSD",1754348305524,0.002,3734.5,3734.4,3.60399048]
["bitfinex","ETHUSD",1754348307717,0.002,3734.5,3734.4,3.15769048]
["bitfinex","ETHUSD",1754348307890,0.002,3734.5,3734.4,2.67780634]
["bitfinex","ETHUSD",1754348311689,0.002,3734.5,3734.4,3.13780634]
["bitfinex","ETHUSD",1754348311896,0.002,3734.5,3734.4,3.76400589]
["bitfinex","ETHUSD",1754348312596,0.002,3734.5,3734.4,3.30400589]
["bitfinex","ETHUSD",1754348312797,0.927,3734.5,3734.4,2.67780634]
["bitfinex","ETHUSD",1754348317940,0.927,3734.5,3734.3,2.67787169]
["bitfinex","ETHUSD",1754348318097,0.002,3734.5,3734.3,2.67787169]
["bitfinex","ETHUSD",1754348318299,0.925,3734.4,3734.3,2.67787169]
["bitfinex","ETHUSD",1754348320824,0.1336,3734.3,3734.2,2.67792723]
["bitfinex","ETHUSD",1754348321020,4.2416,3734.3,3734.2,2.67792723]
["bitfinex","ETHUSD",1754348321236,5.1666,3734.3,3734.1,2.67799101]
["bitfinex","ETHUSD",1754348321438,0.4641,3734.2,3734.1,2.67799101]
["bitfinex","ETHUSD",1754348323604,0.559356,3734.2,3733.7,0.1336]
["bitfinex","ETHUSD",1754348323940,0.559356,3734.2,3733.6,2.67833647]
["bitfinex","ETHUSD",1754348323941,0.925,3734.1,3733.6,2.67833647]
["bitfinex","ETHUSD",1754348324240,0.925,3734.0,3733.6,2.67833647]
["bitfinex","ETHUSD",1754348324461,4.107,3733.9,3733.5,2.67842486]
["bitfinex","ETHUSD",1754348324961,0.1336,3733.7,3733.5,2.67842486]
["bitfinex","ETHUSD",1754348325102,0.1336,3733.7,3733.4,0.001]
["bitfinex","ETHUSD",1754348325308,0.1336,3733.7,3733.5,2.67840892]
["bitfinex","ETHUSD",1754348325533,0.925,3733.6,3733.5,2.67840892]
["bitfinex","ETHUSD",1754348326006,0.4641,3733.6,3733.5,2.67840892]
["bitfinex","ETHUSD",1754348326230,0.1336,3733.7,3733.6,2.67838011]
["bitfinex","ETHUSD",1754348327829,0.1336,3733.7,3733.5,2.67844146]
["bitfinex","ETHUSD",1754348328030,0.5861,3733.7,3733.5,2.67844146]
["bitfinex","ETHUSD",1754348328216,0.5861,3733.7,3733.6,2.67838011]
["bitfinex","ETHUSD",1754348328543,0.1336,3733.7,3733.6,2.67838011]
["bitfinex","ETHUSD",1754348329049,0.1336,3733.7,3733.5,2.67842622]
["bitfinex","ETHUSD",1754348329341,0.1336,3733.7,3733.6,2.67838011]
["bitfinex","ETHUSD",1754348330343,0.1336,3733.7,3733.5,2.67842237]
["bitfinex","ETHUSD",1754348330550,0.1336,3733.7,3733.4,0.001]
["bitfinex","ETHUSD",1754348330839,0.8851,3733.6,3733.4,0.001]
["bitfinex","ETHUSD",1754348331045,4.107,3733.5,3733.4,0.001]
["bitfinex","ETHUSD",1754348331545,4.9921,3733.5,3733.4,0.001]
["bitfinex","ETHUSD",1754348337741,4.107,3733.5,3733.4,0.9058]
["bitfinex","ETHUSD",1754348338051,4.107,3733.5,3733.4,3.58432359]
["bitfinex","ETHUSD",1754348338052,4.2406,3733.5,3733.4,3.58432359]
["bitfinex","ETHUSD",1754348338242,4.2406,3733.5,3733.4,4.21071637]
["bitfinex","ETHUSD",1754348339740,4.107,3733.5,3733.4,4.21071637]
["bitfinex","ETHUSD",1754348340720,4.107,3733.5,3733.4,4.34431637]
["bitfinex","ETHUSD",1754348342853,4.107,3733.5,3733.4,3.43951637]
["bitfinex","ETHUSD",1754348343164,4.107,3733.5,3733.4,2.67952359]
["bitfinex","ETHUSD",1754348343663,4.107,3733.5,3733.4,3.58432359]
["bitfinex","ETHUSD",1754348345366,4.107,3733.5,3733.4,2.67952359]
["bitfinex","ETHUSD",1754348345928,4.107,3733.5,3733.4,3.13642359]
["bitfinex","ETHUSD",1754348346346,4.107,3733.5,3733.4,2.67952359]
["bitfinex","ETHUSD",1754348347450,4.107,3733.5,3733.4,3.13642359]
["bitfinex","ETHUSD",1754348348172,4.107,3733.5,3733.4,2.67952359]
["bitfinex","ETHUSD",1754348350658,4.107,3733.5,3733.4,3.58432359]
["bitfinex","ETHUSD",1754348350864,4.107,3733.5,3733.4,4.22407637]
["bitfinex","ETHUSD",1754348351360,4.107,3733.5,3733.4,3.77617637]
["bitfinex","ETHUSD",1754348351567,4.107,3733.5,3733.4,2.67952359]
["bitfinex","ETHUSD",1754348352147,4.107,3733.5,3733.4,3.13642359]
["bitfinex","ETHUSD",1754348352603,4.107,3733.5,3733.4,3.58432359]
["bitfinex","ETHUSD",1754348354436,4.107,3733.5,3733.4,3.13642359]
["bitfinex","ETHUSD",1754348354667,4.105,3733.9,3733.4,0.4579]
["bitfinex","ETHUSD",1754348354878,4.105,3734.0,3733.9,2.67816492]
["bitfinex","ETHUSD",1754348355176,0.4545,3734.5,3734.4,2.67780634]
["bitfinex","ETHUSD",1754348355381,0.70530299,3734.5,3734.4,2.67780634]
["bitfinex","ETHUSD",1754348355680,4.80930299,3734.5,3734.4,2.67780634]
["bitfinex","ETHUSD",1754348356032,4.5585,3734.5,3734.4,2.67780634]
["bitfinex","ETHUSD",1754348356292,4.9911,3734.5,3734.4,2.67780634]
["bitfinex","ETHUSD",1754348356878,4.9911,3734.5,3734.3,2.67785394]
["bitfinex","ETHUSD",1754348357183,0.55,3734.3,3733.3,0.001]
["bitfinex","ETHUSD",1754348357337,3.904,3734.4,3734.0,2.67805167]
["bitfinex","ETHUSD",1754348357533,0.904,3734.3,3734.0,2.67805167]
["bitfinex","ETHUSD",1754348357779,0.851151,3734.3,3733.9,2.67816492]
["bitfinex","ETHUSD",1754348358277,0.4581,3734.2,3734.0,2.67809319]
["bitfinex","ETHUSD",1754348358470,4.104,3734.1,3733.9,2.67813535]
["bitfinex","ETHUSD",1754348358676,4.104,3734.1,3734.0,2.67809319]
["bitfinex","ETHUSD",1754348358876,4.5621,3734.1,3734.0,2.67809319]
["bitfinex","ETHUSD",1754348359974,4.104,3734.1,3734.0,2.67809319]
["bitfinex","ETHUSD",1754348360152,4.104,3734.1,3734.0,3.14199319]
["bitfinex","ETHUSD",1754348361273,4.104,3734.1,3734.0,3.58019319]
["bitfinex","ETHUSD",1754348362272,4.104,3734.1,3734.0,3.14199319]
["bitfinex","ETHUSD",1754348362477,4.104,3734.1,3734.0,3.58019319]
["bitfinex","ETHUSD",1754348362682,4.104,3734.1,3734.0,2.67809319]
["bitfinex","ETHUSD",1754348364963,4.5621,3734.1,3734.0,2.67809319]
["bitfinex","ETHUSD",1754348365149,4.104,3734.1,3734.0,2.67809319]
["bitfinex","ETHUSD",1754348367658,5.008,3734.1,3734.0,2.67809319]
["bitfinex","ETHUSD",1754348367970,5.008,3734.1,3733.4,0.001]
["bitfinex","ETHUSD",1754348368175,5.008,3734.1,3733.9,2.6781629]
["bitfinex","ETHUSD",1754348368176,0.904,3734.0,3733.9,2.6781629]
["bitfinex","ETHUSD",1754348371182,0.1336,3733.9,3733.7,2.67829885]
["bitfinex","ETHUSD",1754348371378,0.1336,3733.9,3733.4,0.001]
["bitfinex","ETHUSD",1754348371379,4.102,3733.8,3733.6,2.67838011]
["bitfinex","ETHUSD",1754348371580,4.5601,3733.8,3733.7,2.6782432]
["bitfinex","ETHUSD",1754348373702,4.102,3733.8,3733.7,2.6782432]
["bitfinex","ETHUSD",1754348375389,4.102,3733.8,3733.7,3.5803432]
["bitfinex","ETHUSD",1754348377625,4.102,3733.8,3733.7,3.1421432]
["bitfinex","ETHUSD",1754348377781,0.002,3734.5,3734.4,2.67780634]
["bitfinex","ETHUSD",1754348378096,4.35487687,3734.5,3734.4,2.67780634]
["bitfinex","ETHUSD",1754348378266,7.35487687,3734.5,3734.4,2.67780634]
["bitfinex","ETHUSD",1754348379112,4.35487687,3734.5,3734.4,2.67780634]
["bitfinex","ETHUSD",1754348380217,4.81297687,3734.5,3734.4,2.67780634]
["bitfinex","ETHUSD",1754348380917,0.1336,3734.4,3734.3,2.67785251]
["bitfinex","ETHUSD",1754348381217,4.5621,3734.5,3734.3,2.67785251]
["bitfinex","ETHUSD",1754348381416,4.5621,3734.5,3734.4,2.67780634]
["bitfinex","ETHUSD",1754348381721,4.8130021,3734.5,3734.4,2.67780634]
["bitfinex","ETHUSD",1754348381892,4.5621,3734.5,3734.4,2.67780634]
["bitfinex","ETHUSD",1754348383410,4.104,3734.5,3734.4,2.67780634]
["bitfinex","ETHUSD",1754348384008,4.5621,3734.5,3734.3,2.67784864]
["bitfinex","ETHUSD",1754348384316,0.4581,3734.4,3734.3,2.67784864]
["bitfinex","ETHUSD",1754348384496,0.5917,3734.4,3734.3,2.67784864]
["bitfinex","ETHUSD",1754348384821,0.1336,3734.4,3734.3,2.67784864]
["bitfinex","ETHUSD",1754348385914,0.5917,3734.4,3734.3,2.67784864]
["bitfinex","ETHUSD",1754348386284,0.1336,3734.4,3734.3,2.67784864]
["bitfinex","ETHUSD",1754348389129,0.6221,3734.4,3734.3,2.67784864]
["bitfinex","ETHUSD",1754348389311,0.6221,3734.4,3734.2,2.67792648]
["bitfinex","ETHUSD",1754348389516,4.1,3734.3,3734.2,2.67792648]
["bitfinex","ETHUSD",1754348390526,4.5885,3734.3,3734.2,2.67792648]
["bitfinex","ETHUSD",1754348391027,4.1,3734.3,3734.2,2.67792648]
["bitfinex","ETHUSD",1754348394907,4.2336,3734.3,3734.2,3.60742648]
["bitfinex","ETHUSD",1754348395823,4.1,3734.3,3734.2,4.2359768]
["bitfinex","ETHUSD",1754348396022,0.002,3734.5,3734.2,4.2359768]
["bitfinex","ETHUSD",1754348396191,0.002,3734.5,3734.4,2.67780634]
["bitfinex","ETHUSD",1754348396393,1e-08,3735.0,3734.3,0.94938594]
["bitfinex","ETHUSD",1754348396754,1e-08,3735.1,3735.0,2.67737617]
["bitfinex","ETHUSD",1754348397030,1e-08,3735.1,3735.0,4.41134375]
["bitfinex","ETHUSD",1754348397428,1e-08,3735.1,3735.0,5.34084375]
["bitfinex","ETHUSD",1754348397670,0.002,3735.6,3735.3,11.98448067]
["bitfinex","ETHUSD",1754348397925,0.002,3735.6,3735.4,2.67708946]
["bitfinex","ETHUSD",1754348398326,0.002,3735.6,3735.4,3.74018946]
["bitfinex","ETHUSD",1754348398531,0.002,3735.6,3735.4,5.99028692]
["bitfinex","ETHUSD",1754348399090,0.002,3735.6,3735.4,2.81068946]
["bitfinex","ETHUSD",1754348399325,0.002,3735.6,3735.4,2.67708946]
["bitfinex","ETHUSD",1754348399513,0.002,3735.6,3735.4,3.60658946]
["bitfinex","ETHUSD",1754348401234,0.002,3735.6,3735.4,13.047509]
["bitfinex","ETHUSD",1754348401438,0.1336,3736.5,3735.4,17.145509]
["bitfinex","ETHUSD",1754348401640,4.098,3736.6,3736.5,2.67630135]
["bitfinex","ETHUSD",1754348401949,4.098,3736.9,3736.6,2.67622972]
["bitfinex","ETHUSD",1754348402244,0.4885,3736.8,3736.6,2.67618779]
["bitfinex","ETHUSD",1754348402545,4.098,3736.9,3736.8,2.67608649]
["bitfinex","ETHUSD",1754348402706,4.5865,3736.9,3736.8,2.67608649]
["bitfinex","ETHUSD",1754348402904,0.1336,3736.8,3736.2,2.67651624]
["bitfinex","ETHUSD",1754348403160,0.1336,3736.5,3735.9,0.4769]
["bitfinex","ETHUSD",1754348403455,0.1336,3736.5,3736.4,2.67637297]
["bitfinex","ETHUSD",1754348403842,0.608,3736.5,3736.3,2.67644168]
["bitfinex","ETHUSD",1754348404056,1.5129,3736.4,3735.4,2.67708147]
["bitfinex","ETHUSD",1754348404346,0.1336,3735.8,3735.2,2.81078154]
["bitfinex","ETHUSD",1754348404542,0.4885,3735.7,3735.1,3.15419396]
["bitfinex","ETHUSD",1754348404706,0.1336,3735.6,3735.1,3.15419396]
["bitfinex","ETHUSD",1754348404909,0.6221,3735.6,3735.1,3.15419396]
["bitfinex","ETHUSD",1754348405318,0.6221,3735.6,3735.2,2.67720968]
["bitfinex","ETHUSD",1754348405615,0.1336,3735.6,3735.1,0.4526]
["bitfinex","ETHUSD",1754348405817,3.63994198,3735.5,3734.9,2.81102548]
["bitfinex","ETHUSD",1754348406029,0.1336,3735.3,3734.7,0.4769]
["bitfinex","ETHUSD",1754348406348,0.1336,3735.3,3734.8,0.4526]
["bitfinex","ETHUSD",1754348406525,0.1336,3735.3,3734.8,3.13009383]
["bitfinex","ETHUSD",1754348406725,0.1336,3735.3,3734.9,0.4769]
["bitfinex","ETHUSD",1754348407148,0.1336,3735.3,3734.8,2.67749383]
["bitfinex","ETHUSD",1754348407351,5.0599,3735.2,3734.3,0.001]
["bitfinex","ETHUSD",1754348407551,0.1336,3734.7,3734.3,0.001]
["bitfinex","ETHUSD",1754348407748,6.77470986,3734.6,3734.3,0.001]
["bitfinex","ETHUSD",1754348407954,7.73760986,3734.6,3734.3,0.001]
["bitfinex","ETHUSD",1754348408135,7.24910986,3734.6,3734.3,0.001]
["bitfinex","ETHUSD",1754348408339,0.1336,3734.4,3734.3,0.001]
["bitfinex","ETHUSD",1754348408725,3.77430634,3734.4,3734.3,0.001]
["bitfinex","ETHUSD",1754348408958,4.56143697,3734.4,3734.3,0.001]
["bitfinex","ETHUSD",1754348409460,3.77430634,3734.4,3734.3,0.001]
["bitfinex","ETHUSD",1754348410024,4.097,3734.6,3734.3,0.001]
["bitfinex","ETHUSD",1754348410223,6.77471789,3734.6,3734.3,0.001]
["bitfinex","ETHUSD",1754348410656,7.26321789,3734.6,3734.3,0.001]
["bitfinex","ETHUSD",1754348410857,4.097,3734.5,3734.3,0.001]
["bitfinex","ETHUSD",1754348411160,6.77473681,3734.5,3734.3,0.001]
["bitfinex","ETHUSD",1754348411526,3.0,3734.9,3734.3,0.001]
["bitfinex","ETHUSD",1754348411527,0.4885,3734.9,3734.3,0.001]
["bitfinex","ETHUSD",1754348411725,0.1336,3734.5,3734.3,0.001]
["bitfinex","ETHUSD",1754348411975,4.097,3734.4,3734.3,0.001]
["bitfinex","ETHUSD",1754348412145,5.0599,3734.4,3734.3,0.001]
["bitfinex","ETHUSD",1754348412339,5.8470247,3734.4,3734.3,0.001]
["bitfinex","ETHUSD",1754348412958,4.097,3734.4,3734.3,0.9305]
["bitfinex","ETHUSD",1754348413168,4.2306,3734.4,3734.3,3.60837804]
["bitfinex","ETHUSD",1754348413534,0.4885,3735.5,3734.3,0.9305]
["bitfinex","ETHUSD",1754348413727,3.0,3735.3,3734.3,0.001]
["bitfinex","ETHUSD",1754348413943,2.67742264,3735.0,3734.3,2.67886631]
["bitfinex","ETHUSD",1754348414158,3.0,3735.3,3734.3,0.31667663]
["bitfinex","ETHUSD",1754348414359,0.1336,3734.8,3734.6,2.67760265]
["bitfinex","ETHUSD",1754348414567,0.1336,3734.8,3734.7,3.60709123]
["bitfinex","ETHUSD",1754348414726,0.1336,3735.3,3735.1,2.67728673]
["bitfinex","ETHUSD",1754348414931,4.097,3735.2,3734.6,0.1336]
["bitfinex","ETHUSD",1754348415127,0.1336,3735.3,3735.2,2.67723281]
["bitfinex","ETHUSD",1754348415357,4.097,3735.3,3734.9,2.67738225]
["bitfinex","ETHUSD",1754348415543,4.097,3735.3,3735.0,2.67733261]
["bitfinex","ETHUSD",1754348416346,4.097,3735.3,3734.9,2.67744017]
["bitfinex","ETHUSD",1754348416528,4.5873,3735.3,3734.9,2.67744017]
["bitfinex","ETHUSD",1754348417165,4.5873,3735.3,3735.0,2.6773705]
["bitfinex","ETHUSD",1754348417391,4.097,3735.3,3735.1,2.67729194]
["bitfinex","ETHUSD",1754348417645,4.097,3735.3,3735.2,3.63463281]
["bitfinex","ETHUSD",1754348417876,4.097,3735.3,3735.2,0.4976]
["bitfinex","ETHUSD",1754348418077,4.097,3735.3,3735.1,2.67728148]
["bitfinex","ETHUSD",1754348418286,5.16296,3735.3,3733.7,3.001]
["bitfinex","ETHUSD",1754348418434,0.1336,3734.9,3734.4,0.4976]
["bitfinex","ETHUSD",1754348418634,4.097,3734.8,3734.7,2.67759123]
["bitfinex","ETHUSD",1754348419135,4.5873,3734.8,3734.3,0.001]
["bitfinex","ETHUSD",1754348419335,4.5873,3734.8,3734.6,2.67764949]
["bitfinex","ETHUSD",1754348419583,4.5873,3734.8,3734.3,0.001]
["bitfinex","ETHUSD",1754348419747,0.4903,3734.7,3734.4,2.67775178]
["bitfinex","ETHUSD",1754348420063,4.097,3734.8,3734.6,2.67763747]
["bitfinex","ETHUSD",1754348420365,4.097,3734.8,3734.6,3.17523747]
["bitfinex","ETHUSD",1754348420563,0.1336,3734.7,3734.6,3.17523747]
["bitfinex","ETHUSD",1754348420781,0.1336,3734.7,3734.5,2.67872461]
["bitfinex","ETHUSD",1754348420985,0.1336,3734.7,3734.6,2.67766293]
["bitfinex","ETHUSD",1754348421342,0.1336,3734.7,3734.5,3.17631589]
["bitfinex","ETHUSD",1754348421646,0.1336,3734.7,3734.5,2.67871589]
["bitfinex","ETHUSD",1754348421869,0.1336,3734.7,3734.6,2.67766293]
["bitfinex","ETHUSD",1754348422363,0.1336,3734.7,3734.6,3.63506293]
["bitfinex","ETHUSD",1754348422738,0.1336,3734.7,3734.6,2.67766293]
["bitfinex","ETHUSD",1754348423174,0.1336,3734.7,3734.5,2.67870918]
["bitfinex","ETHUSD",1754348423353,0.1336,3734.7,3734.5,2.67873164]
["bitfinex","ETHUSD",1754348423944,0.1336,3734.7,3734.5,0.001]
["bitfinex","ETHUSD",1754348424160,0.4903,3734.6,3734.5,0.001]
["bitfinex","ETHUSD",1754348424356,0.9624,3734.6,3734.5,0.001]
["bitfinex","ETHUSD",1754348425137,0.4903,3734.6,3734.5,0.001]
["bitfinex","ETHUSD",1754348427189,0.1336,3734.7,3734.5,0.001]
["bitfinex","ETHUSD",1754348427484,0.1336,3734.7,3734.6,2.67766293]
["bitfinex","ETHUSD",1754348427770,4.2316,3734.7,3734.5,0.001]
["bitfinex","ETHUSD",1754348427909,4.21607163,3734.7,3734.6,2.67766293]
["bitfinex","ETHUSD",1754348428210,4.21607163,3734.7,3734.6,3.17526293]
["bitfinex","ETHUSD",1754348428396,0.11807163,3734.7,3734.6,3.17526293]
["bitfinex","ETHUSD",1754348428596,4.21607163,3734.7,3734.6,3.76076777]
["bitfinex","ETHUSD",1754348428777,4.21607163,3734.7,3734.6,2.67766293]
["bitfinex","ETHUSD",1754348429610,4.21607163,3734.7,3734.5,2.67872008]
["bitfinex","ETHUSD",1754348429940,0.4903,3734.6,3734.5,0.001]
["bitfinex","ETHUSD",1754348430223,0.9624,3734.6,3734.5,0.001]
["bitfinex","ETHUSD",1754348430425,0.4903,3734.6,3734.5,0.001]
["bitfinex","ETHUSD",1754348430583,4.21607163,3734.7,3734.5,0.001]
["bitfinex","ETHUSD",1754348430785,0.11807163,3734.7,3734.6,2.67766293]
["bitfinex","ETHUSD",1754348431007,4.21607163,3734.7,3734.6,2.67766293]
["bitfinex","ETHUSD",1754348431316,0.55,3735.4,3734.6,2.67766293]
["bitfinex","ETHUSD",1754348431317,0.4903,3735.4,3734.9,2.67741156]
["bitfinex","ETHUSD",1754348431534,0.1336,3734.9,3734.5,0.001]
["bitfinex","ETHUSD",1754348431736,4.098,3734.8,3734.5,2.67867929]
["bitfinex","ETHUSD",1754348431911,4.5701,3734.8,3734.5,0.001]
["bitfinex","ETHUSD",1754348432116,0.9624,3734.7,3734.5,0.001]
["bitfinex","ETHUSD",1754348432318,0.9624,3734.7,3734.5,2.67871431]
["bitfinex","ETHUSD",1754348432514,0.4903,3734.7,3734.5,2.67871431]
["bitfinex","ETHUSD",1754348432842,0.4903,3734.7,3734.5,0.001]
["bitfinex","ETHUSD",1754348433025,4.098,3734.8,3734.5,0.001]
["bitfinex","ETHUSD",1754348433352,4.098,3734.8,3734.6,2.67766293]
["bitfinex","ETHUSD",1754348433849,0.1336,3734.6,3734.5,2.67873463]
["bitfinex","ETHUSD",1754348434042,4.2316,3734.6,3734.5,0.4608]
["bitfinex","ETHUSD",1754348434339,4.2316,3734.6,3734.5,0.001]
["bitfinex","ETHUSD",1754348435121,4.2316,3734.6,3734.5,2.67873463]
["bitfinex","ETHUSD",1754348435438,4.2316,3734.6,3734.5,0.001]
["bitfinex","ETHUSD",1754348435940,4.2316,3734.6,3734.5,2.67873463]
["bitfinex","ETHUSD",1754348436160,4.2316,3734.6,3734.5,0.001]
["bitfinex","ETHUSD",1754348436512,5.194,3734.6,3734.5,0.001]
["bitfinex","ETHUSD",1754348437053,4.2316,3734.6,3734.5,0.001]
["bitfinex","ETHUSD",1754348437257,0.1336,3734.8,3734.7,2.67759123]
["bitfinex","ETHUSD",1754348437436,4.2316,3734.8,3734.7,3.63499123]
["bitfinex","ETHUSD",1754348438052,4.7219,3734.8,3734.5,0.001]
["bitfinex","ETHUSD",1754348438225,0.9624,3734.7,3734.5,0.001]
["bitfinex","ETHUSD",1754348439433,0.4903,3734.6,3734.5,0.001]
["bitfinex","ETHUSD",1754348439635,1.45804768,3734.6,3734.5,0.001]
["bitfinex","ETHUSD",1754348439941,4.13571061,3734.6,3734.5,0.001]
["bitfinex","ETHUSD",1754348440761,4.68571061,3734.6,3734.5,0.001]
["bitfinex","ETHUSD",1754348441151,4.86136557,3734.6,3734.5,0.001]
["bitfinex","ETHUSD",1754348441350,4.65223983,3734.6,3734.5,0.001]
["bitfinex","ETHUSD",1754348441670,4.90306649,3734.6,3734.5,0.001]
["bitfinex","ETHUSD",1754348441977,2.22540356,3734.6,3734.5,0.001]
["bitfinex","ETHUSD",1754348442178,1.75330356,3734.6,3734.5,0.001]
["bitfinex","ETHUSD",1754348442553,1.26300356,3734.6,3734.5,0.001]
["bitfinex","ETHUSD",1754348442838,1.0121769,3734.6,3734.5,0.001]
["bitfinex","ETHUSD",1754348442980,1.26301842,3734.6,3734.5,0.001]
["bitfinex","ETHUSD",1754348443184,0.25084152,3734.6,3734.5,0.001]
["bitfinex","ETHUSD",1754348443347,2.92844841,3734.7,3734.5,0.001]
["bitfinex","ETHUSD",1754348443682,3.92437523,3734.6,3734.5,0.001]
["bitfinex","ETHUSD",1754348443859,3.89091551,3734.6,3734.5,0.001]
["bitfinex","ETHUSD",1754348444681,4.44091551,3734.6,3734.5,0.001]
["bitfinex","ETHUSD",1754348444979,4.44091551,3734.6,3734.3,1e-08]
["bitfinex","ETHUSD",1754348444980,3.22780634,3734.4,3734.3,1e-08]
["bitfinex","ETHUSD",1754348445166,40.57665892,3734.4,3734.3,1e-08]
["bitfinex","ETHUSD",1754348445370,41.80715892,3734.4,3734.3,1e-08]
["bitfinex","ETHUSD",1754348445945,3.22794976,3734.2,3734.1,1e-08]
["bitfinex","ETHUSD",1754348446254,6.22823664,3733.8,3733.7,0.001]
["bitfinex","ETHUSD",1754348446473,56.30946306,3733.8,3733.7,0.001]
["bitfinex","ETHUSD",1754348446692,47.91233917,3733.8,3733.7,0.001]
["bitfinex","ETHUSD",1754348447302,43.81333917,3733.8,3733.7,0.001]
["bitfinex","ETHUSD",1754348447604,49.00519186,3733.8,3733.7,0.001]
["bitfinex","ETHUSD",1754348447817,49.11251386,3733.8,3733.7,0.001]
["bitfinex","ETHUSD",1754348449007,47.83551386,3733.8,3733.7,0.001]
["bitfinex","ETHUSD",1754348449380,51.93551386,3733.8,3733.7,0.001]
["bitfinex","ETHUSD",1754348449900,49.11251386,3733.8,3733.7,0.001]
["bitfinex","ETHUSD",1754348450392,48.86171133,3733.8,3733.7,0.001]
["bitfinex","ETHUSD",1754348450795,49.11180265,3733.8,3733.7,0.001]
["bitfinex","ETHUSD",1754348451768,45.01180265,3733.8,3733.7,0.001]
["bitfinex","ETHUSD",1754348451971,49.11180265,3733.8,3733.7,0.001]
["bitfinex","ETHUSD",1754348453895,45.01180265,3733.8,3733.7,0.001]
["bitfinex","ETHUSD",1754348454116,49.11180265,3733.8,3733.7,0.001]
["bitfinex","ETHUSD",1754348455190,51.49859636,3733.8,3733.7,0.001]
["bitfinex","ETHUSD",1754348455725,47.39859636,3733.8,3733.7,0.001]
["bitfinex","ETHUSD",1754348455922,51.49859636,3733.8,3733.7,0.001]
["bitfinex","ETHUSD",1754348456386,51.49805377,3733.8,3733.7,0.001]
["bitfinex","ETHUSD",1754348457087,6.36190838,3733.7,3733.4,0.001]
["bitfinex","ETHUSD",1754348457282,38.45765711,3733.7,3733.4,0.001]
["bitfinex","ETHUSD",1754348457487,40.34203844,3733.7,3733.4,0.001]
["bitfinex","ETHUSD",1754348457787,44.89123844,3733.7,3733.4,0.001]
["bitfinex","ETHUSD",1754348458015,44.44203844,3733.7,3733.4,0.001]
["bitfinex","ETHUSD",1754348459682,40.34203844,3733.7,3733.4,0.001]
["bitfinex","ETHUSD",1754348460022,43.98793844,3733.7,3733.4,0.001]
["bitfinex","ETHUSD",1754348460382,44.89123844,3733.7,3733.4,0.001]
["bitfinex","ETHUSD",1754348460787,44.99856044,3733.7,3733.4,0.001]
["bitfinex","ETHUSD",1754348462118,39.31166044,3733.7,3733.6,0.9351]
["bitfinex","ETHUSD",1754348462334,2.67845185,3733.5,3733.4,0.001]
["bitfinex","ETHUSD",1754348462624,11.73667782,3733.5,3733.4,0.001]
["bitfinex","ETHUSD",1754348462923,12.15729718,3733.5,3733.4,0.001]
["bitfinex","ETHUSD",1754348463126,42.15729718,3733.5,3733.4,0.001]
["bitfinex","ETHUSD",1754348463323,41.70319718,3733.5,3733.4,0.001]
["bitfinex","ETHUSD",1754348463892,42.35694845,3733.5,3733.4,0.001]
["bitfinex","ETHUSD",1754348464089,42.60629583,3733.5,3733.4,0.001]
["bitfinex","ETHUSD",1754348465127,3.2290259,3732.7,3732.5,0.001]
["bitfinex","ETHUSD",1754348465301,10.3290259,3732.7,3732.5,0.001]
["bitfinex","ETHUSD",1754348465493,10.3290259,3732.7,3732.6,0.4984]
["bitfinex","ETHUSD",1754348465888,10.3290259,3732.7,3732.6,0.9351]
["bitfinex","ETHUSD",1754348468325,6.2290259,3732.7,3732.6,0.9351]
["bitfinex","ETHUSD",1754348468529,10.3290259,3732.7,3732.6,0.9351]
["bitfinex","ETHUSD",1754348469142,11.71032139,3732.7,3732.6,0.9351]
["bitfinex","ETHUSD",1754348469595,41.71032139,3732.7,3732.6,0.001]
["bitfinex","ETHUSD",1754348469930,5.81269767,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1754348470134,36.26679767,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1754348470329,36.81679767,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1754348470516,37.91945487,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1754348470931,38.16932443,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1754348471339,38.16942263,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1754348471732,37.26612263,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1754348471942,41.23252263,3732.6,3732.5,0.9351]
["bitfinex","ETHUSD",1754348473773,37.28412243,3732.6,3732.5,0.9351]
["bitfinex","ETHUSD",1754348473916,5.70502476,3732.6,3732.5,0.9351]
["bitfinex","ETHUSD",1754348474116,8.38412243,3732.6,3732.5,0.9351]
["bitfinex","ETHUSD",1754348474355,8.13415467,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1754348474542,7.5794715,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1754348474861,8.90531568,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1754348475350,38.90531568,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1754348475505,38.90531568,3732.6,3732.5,0.4984]
["bitfinex","ETHUSD",1754348475910,38.90531568,3732.6,3732.5,0.9351]
["bitfinex","ETHUSD",1754348475911,7.90037383,3732.6,3732.5,0.9351]
["bitfinex","ETHUSD",1754348476152,17.0154715,3732.6,3732.5,0.9351]
["bitfinex","ETHUSD",1754348476664,10.23637383,3732.6,3732.5,0.9351]
["bitfinex","ETHUSD",1754348476867,11.33637383,3732.6,3732.5,0.9351]
["bitfinex","ETHUSD",1754348477268,10.78637383,3732.6,3732.5,0.9351]
["bitfinex","ETHUSD",1754348478652,13.4654715,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1754348478967,15.07992154,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1754348479481,15.07992154,3732.6,3732.5,0.4628]
["bitfinex","ETHUSD",1754348479965,12.40082387,3732.6,3732.5,0.4628]
["bitfinex","ETHUSD",1754348480171,13.4654715,3732.6,3732.5,0.4628]
["bitfinex","ETHUSD",1754348480880,13.4654715,3732.6,3732.5,0.9308]
["bitfinex","ETHUSD",1754348481946,6.68637383,3732.6,3732.5,0.9308]
["bitfinex","ETHUSD",1754348482267,10.78637383,3732.6,3732.5,0.9308]
["bitfinex","ETHUSD",1754348482836,6.68637383,3732.6,3732.5,0.9308]
["bitfinex","ETHUSD",1754348483035,10.78637383,3732.6,3732.5,0.9308]
["bitfinex","ETHUSD",1754348486352,10.536,3732.6,3732.5,0.469]
["bitfinex","ETHUSD",1754348486549,10.536,3732.6,3732.0,2.68052343]
["bitfinex","ETHUSD",1754348486550,5.67995926,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1754348486853,42.70904827,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1754348487056,41.97847783,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1754348487387,37.52727393,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1754348487587,37.52727393,3731.4,3731.3,0.9308]
["bitfinex","ETHUSD",1754348487588,11.18935526,3731.4,3731.3,0.9308]
["bitfinex","ETHUSD",1754348487790,8.509396,3731.4,3731.3,0.9308]
["bitfinex","ETHUSD",1754348487958,4.355396,3731.4,3731.3,0.9308]
["bitfinex","ETHUSD",1754348488156,8.510396,3731.4,3731.3,0.9308]
["bitfinex","ETHUSD",1754348488979,8.76133348,3731.4,3731.3,0.9308]
["bitfinex","ETHUSD",1754348489175,4.60633348,3731.4,3731.3,0.9308]
["bitfinex","ETHUSD",1754348489508,0.805396,3731.4,3731.3,0.9308]
["bitfinex","ETHUSD",1754348489796,4.153,3731.4,3731.3,0.9308]
["bitfinex","ETHUSD",1754348489958,4.40386091,3731.4,3731.3,0.9308]
["bitfinex","ETHUSD",1754348490461,4.40486091,3731.4,3731.3,3.61083108]
["bitfinex","ETHUSD",1754348490668,0.25086091,3731.4,3731.3,3.61083108]
["bitfinex","ETHUSD",1754348490877,4.153,3731.4,3731.3,3.61083108]
["bitfinex","ETHUSD",1754348491068,4.40365497,3731.4,3731.3,3.61083108]
["bitfinex","ETHUSD",1754348491257,4.153,3731.4,3731.3,3.61083108]
["bitfinex","ETHUSD",1754348491892,9.11510714,3732.6,3731.7,2.67974381]
["bitfinex","ETHUSD",1754348492097,4.40259418,3732.4,3731.9,2.6795522]
["bitfinex","ETHUSD",1754348492298,0.805059,3732.2,3732.1,2.6794566]
["bitfinex","ETHUSD",1754348492481,4.40259418,3732.2,3732.1,3.6092566]
["bitfinex","ETHUSD",1754348492682,4.40259418,3732.2,3732.1,0.9298]
["bitfinex","ETHUSD",1754348492884,4.40259418,3732.2,3732.1,3.6092566]
["bitfinex","ETHUSD",1754348493099,4.40259418,3732.2,3732.1,0.9298]
["bitfinex","ETHUSD",1754348494300,4.40259418,3732.2,3732.1,0.4618]
["bitfinex","ETHUSD",1754348494483,4.40259418,3732.2,3731.3,0.001]
["bitfinex","ETHUSD",1754348494484,30.55,3732.1,3731.3,0.001]
["bitfinex","ETHUSD",1754348494684,5.14761658,3732.2,3731.3,0.001]
["bitfinex","ETHUSD",1754348494685,3.22960574,3731.9,3731.3,0.001]
["bitfinex","ETHUSD",1754348494886,6.8701749,3731.8,3731.3,0.001]
["bitfinex","ETHUSD",1754348495197,2.67982915,3731.6,3731.3,0.001]
["bitfinex","ETHUSD",1754348495426,6.87041045,3731.5,3731.3,0.001]
["bitfinex","ETHUSD",1754348495610,4.157,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1754348496767,0.468,3731.6,3731.3,0.9308]
["bitfinex","ETHUSD",1754348497087,4.157,3731.5,3731.4,0.9298]
["bitfinex","ETHUSD",1754348497505,4.157,3731.5,3731.3,0.001]
["bitfinex","ETHUSD",1754348497801,0.1336,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1754348497967,0.16709949,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1754348498570,0.1336,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1754348499176,0.16709949,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1754348499378,1.10197661,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1754348499610,3.78193587,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1754348499816,3.81543536,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1754348500119,4.81943587,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1754348500421,4.2886,3731.4,3731.3,3.61083108]
["bitfinex","ETHUSD",1754348501885,4.2876,3731.4,3731.3,3.61083108]
["bitfinex","ETHUSD",1754348502504,0.1336,3731.4,3731.3,3.61083108]
["bitfinex","ETHUSD",1754348502714,4.2876,3731.4,3731.3,3.61083108]
["bitfinex","ETHUSD",1754348507393,4.2876,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1754348513437,20.74814058,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1754348513597,50.99892379,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1754348516532,11.68224247,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1754348517340,7.52824247,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1754348517545,7.52638321,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1754348517897,10.20634247,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1754348518103,12.40906029,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1754348518528,8.81520103,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1754348519035,11.49516029,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1754348519334,11.95946029,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1754348519538,8.81520103,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1754348519746,7.52438321,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1754348520108,10.20434247,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1754348520435,7.52438321,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1754348520641,7.52438321,3731.4,3731.3,0.4584]
["bitfinex","ETHUSD",1754348521407,7.52438321,3731.4,3731.3,0.9165]
["bitfinex","ETHUSD",1754348521611,0.38438195,3731.4,3731.3,3.59653108]
["bitfinex","ETHUSD",1754348521830,4.2726,3731.4,3731.3,3.59653108]
["bitfinex","ETHUSD",1754348522068,4.52338195,3731.4,3731.3,0.9165]
["bitfinex","ETHUSD",1754348522255,4.2726,3731.4,3731.3,0.9165]
["bitfinex","ETHUSD",1754348522852,4.2726,3731.4,3731.3,3.59653108]
["bitfinex","ETHUSD",1754348524346,4.2726,3731.4,3731.3,0.9165]
["bitfinex","ETHUSD",1754348525159,4.2726,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1754348526069,4.96803455,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1754348526271,5.88193455,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1754348526641,5.43233455,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1754348526974,4.2686,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1754348527168,0.1336,3731.4,3731.3,2.68103108]
["bitfinex","ETHUSD",1754348527377,4.2676,3731.4,3731.3,3.59653108]
["bitfinex","ETHUSD",1754348527574,0.1336,3731.4,3731.3,0.9165]
["bitfinex","ETHUSD",1754348527785,4.2676,3731.4,3731.3,0.9165]
["bitfinex","ETHUSD",1754348528008,0.1336,3731.4,3731.3,0.9165]
["bitfinex","ETHUSD",1754348528272,4.2666,3731.4,3731.3,0.9165]
["bitfinex","ETHUSD",1754348528662,4.2666,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1754348529297,4.2666,3731.4,3731.3,0.9165]
["bitfinex","ETHUSD",1754348529973,4.2666,3731.4,3731.3,3.59653108]
["bitfinex","ETHUSD",1754348530476,4.2646,3731.4,3731.3,3.59653108]
["bitfinex","ETHUSD",1754348534963,4.2646,3731.4,3731.3,0.4584]
["bitfinex","ETHUSD",1754348535185,4.2646,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1754348535780,4.7289,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1754348536292,4.2646,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1754348536482,4.2646,3731.4,3731.3,2.68103108]
["bitfinex","ETHUSD",1754348536825,4.2646,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1754348537680,4.2646,3731.4,3731.3,3.17473108]
["bitfinex","ETHUSD",1754348538068,4.2646,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1754348538704,5.60736,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1754348538883,8.28731926,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1754348539701,5.60736,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1754348539892,5.64085949,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1754348540094,8.32081875,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1754348540393,5.85824307,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1754348540615,8.65690233,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1754348540822,9.08820233,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1754348541733,12.08820233,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1754348545851,11.17210233,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1754348546517,4.36114307,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1754348546724,8.48014307,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1754348547425,7.93014307,3731.4,3731.3,0.4947]
["bitfinex","ETHUSD",1754348547817,7.93014307,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1754348548216,11.09490233,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1754348548433,7.93014307,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1754348548653,3.38448307,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1754348548814,7.50248307,3731.4,3731.3,0.925]
["bitfinex","ETHUSD",1754348549144,7.50248307,3731.4,3731.3,0.4947]
["bitfinex","ETHUSD",1754348549961,7.50248307,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1754348550626,7.50248307,3731.4,3731.3,0.4947]
["bitfinex","ETHUSD",1754348550825,7.50248307,3731.4,3731.3,3.60503108]
["bitfinex","ETHUSD",1754348550826,4.50248307,3731.4,3731.3,3.60503108]
["bitfinex","ETHUSD",1754348551210,4.50048307,3731.4,3731.3,3.60503108]
["bitfinex","ETHUSD",1754348551826,4.50048307,3731.4,3731.3,0.925]
["bitfinex","ETHUSD",1754348552310,4.2496,3731.4,3731.3,0.925]
["bitfinex","ETHUSD",1754348553049,4.2496,3731.4,3731.3,0.4947]
["bitfinex","ETHUSD",1754348553259,4.2496,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1754348553955,4.2486,3731.4,3731.3,3.17473108]
["bitfinex","ETHUSD",1754348554159,4.2486,3731.4,3731.3,3.60503108]
["bitfinex","ETHUSD",1754348554668,4.2486,3731.4,3731.3,0.925]
["bitfinex","ETHUSD",1754348554967,4.2476,3731.4,3731.3,3.60503108]
["bitfinex","ETHUSD",1754348555660,4.2476,3731.4,3731.3,3.17473108]
["bitfinex","ETHUSD",1754348555863,4.2476,3731.4,3731.3,4.19051876]
["bitfinex","ETHUSD",1754348556380,4.2476,3731.4,3731.3,3.60503108]
["bitfinex","ETHUSD",1754348558474,4.2476,3731.4,3731.3,3.17473108]
["bitfinex","ETHUSD",1754348558670,4.2476,3731.4,3731.3,0.4947]
["bitfinex","ETHUSD",1754348559173,4.2476,3731.4,3731.3,3.17473108]
["bitfinex","ETHUSD",1754348560239,4.2476,3731.4,3731.3,2.68103108]
["bitfinex","ETHUSD",1754348560447,4.2476,3731.4,3731.3,3.60503108]
["bitfinex","ETHUSD",1754348560767,4.2476,3731.4,3731.3,0.925]
["bitfinex","ETHUSD",1754348560931,4.2476,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1754348561266,4.2476,3731.4,3731.3,2.68103108]
["bitfinex","ETHUSD",1754348561934,4.2476,3731.4,3731.3,3.17473108]
["bitfinex","ETHUSD",1754348562136,4.2476,3731.4,3731.3,3.60503108]
["bitfinex","ETHUSD",1754348562349,4.2476,3731.4,3731.3,3.17473108]
["bitfinex","ETHUSD",1754348563998,4.2476,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1754348564305,4.2476,3731.4,3731.3,2.68103108]
["bitfinex","ETHUSD",1754348565506,4.2476,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1754348566106,4.2476,3731.4,3731.3,2.68103108]
["bitfinex","ETHUSD",1754348566508,4.2476,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1754348568717,4.2476,3731.4,3731.3,2.68103108]
["bitfinex","ETHUSD",1754348569302,4.2476,3731.4,3731.3,3.13493108]
["bitfinex","ETHUSD",1754348569712,0.1336,3731.4,3731.3,3.57423108]
["bitfinex","ETHUSD",1754348569986,4.2416,3731.4,3731.3,3.57423108]
["bitfinex","ETHUSD",1754348572214,0.1336,3731.4,3731.3,3.57423108]
["bitfinex","ETHUSD",1754348572394,4.2416,3731.4,3731.3,4.19967127]
["bitfinex","ETHUSD",1754348573403,0.002,3731.7,3731.6,2.67981562]
["bitfinex","ETHUSD",1754348573614,4.11,3731.7,3731.6,2.67981562]
["bitfinex","ETHUSD",1754348573994,4.11,3731.7,3731.6,3.57301562]
["bitfinex","ETHUSD",1754348574402,0.002,3731.7,3731.6,3.57301562]
["bitfinex","ETHUSD",1754348574608,4.11,3731.7,3731.6,4.54231401]
["bitfinex","ETHUSD",1754348577040,0.002,3731.7,3731.6,4.54231401]
["bitfinex","ETHUSD",1754348577247,4.11,3731.7,3731.6,4.54231401]
["bitfinex","ETHUSD",1754348577405,0.002,3731.7,3731.6,4.54231401]
["bitfinex","ETHUSD",1754348577745,1e-08,3731.7,3731.6,4.54231401]
["bitfinex","ETHUSD",1754348577894,1e-08,3731.7,3731.6,7.54231401]
["bitfinex","ETHUSD",1754348578332,1e-08,3731.7,3731.6,7.74064518]
["bitfinex","ETHUSD",1754348579736,1e-08,3731.7,3731.6,7.54231401]
["bitfinex","ETHUSD",1754348580060,1e-08,3731.7,3731.6,11.64931401]
["bitfinex","ETHUSD",1754348580438,1e-08,3731.7,3731.6,7.54231401]
["bitfinex","ETHUSD",1754348580663,1e-08,3731.7,3731.6,4.10301401]
["bitfinex","ETHUSD",1754348580874,1e-08,3731.7,3731.6,4.54231401]
["bitfinex","ETHUSD",1754348581581,1e-08,3731.7,3731.6,4.56224839]
["bitfinex","ETHUSD",1754348582672,1e-08,3731.7,3731.6,4.54231401]
["bitfinex","ETHUSD",1754348583638,1e-08,3731.7,3731.6,3.64911401]
["bitfinex","ETHUSD",1754348584258,1e-08,3731.7,3731.6,4.54231401]
["bitfinex","ETHUSD",1754348587877,1e-08,3731.7,3731.6,4.67591401]
["bitfinex","ETHUSD",1754348590158,1e-08,3731.7,3731.6,11.80284839]
["bitfinex","ETHUSD",1754348590351,1e-08,3731.7,3731.6,11.78291401]
["bitfinex","ETHUSD",1754348590553,1e-08,3731.7,3731.6,12.33291401]
["bitfinex","ETHUSD",1754348592345,1e-08,3731.7,3731.6,8.22591401]
["bitfinex","ETHUSD",1754348592581,1e-08,3731.7,3731.6,12.33291401]
["bitfinex","ETHUSD",1754348594894,1e-08,3731.7,3731.6,11.34361401]
["bitfinex","ETHUSD",1754348595195,1e-08,3731.7,3731.6,11.78291401]
["bitfinex","ETHUSD",1754348595491,1e-08,3731.7,3731.6,11.34361401]
["bitfinex","ETHUSD",1754348595652,1e-08,3731.7,3731.6,6.78371401]
["bitfinex","ETHUSD",1754348595988,1e-08,3731.7,3731.6,11.78291401]
["bitfinex","ETHUSD",1754348596552,1e-08,3731.7,3731.6,7.67691401]
["bitfinex","ETHUSD",1754348596768,1e-08,3731.7,3731.6,11.78291401]
["bitfinex","ETHUSD",1754348596963,1e-08,3731.7,3731.6,7.67691401]
["bitfinex","ETHUSD",1754348597168,1e-08,3731.7,3731.6,11.78291401]
["bitfinex","ETHUSD",1754348599369,1e-08,3731.7,3731.6,11.34361401]
["bitfinex","ETHUSD",1754348599576,1e-08,3731.7,3731.6,6.78371401]
["bitfinex","ETHUSD",1754348600160,1e-08,3731.7,3731.6,10.88971401]
["bitfinex","ETHUSD",1754348602606,0.45510001,3731.7,3731.6,6.78371401]
["bitfinex","ETHUSD",1754348602893,0.45510001,3731.7,3731.6,10.88971401]
["bitfinex","ETHUSD",1754348603296,0.45510001,3731.7,3731.6,6.78371401]
["bitfinex","ETHUSD",1754348603598,0.90000001,3731.7,3731.6,2.81441562]
["bitfinex","ETHUSD",1754348605393,0.45510001,3731.7,3731.6,2.81441562]
["bitfinex","ETHUSD",1754348605593,0.45510001,3731.7,3731.6,0.1346]
["bitfinex","ETHUSD",1754348605773,0.90000001,3731.7,3731.6,0.1346]
["bitfinex","ETHUSD",1754348606094,0.90000001,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1754348607196,1.41396001,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1754348607560,0.90000001,3731.7,3731.6,2.68081562]
["bitfinex","ETHUSD",1754348607980,0.90000001,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1754348608966,0.90000001,3731.7,3731.6,2.68081562]
["bitfinex","ETHUSD",1754348610773,0.90000001,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1754348611501,0.90000001,3731.7,3731.6,2.68081562]
["bitfinex","ETHUSD",1754348612124,0.90000001,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1754348612512,0.90000001,3731.7,3731.6,2.68081562]
["bitfinex","ETHUSD",1754348613234,0.45510001,3731.7,3731.6,2.68081562]
["bitfinex","ETHUSD",1754348613520,1e-08,3731.7,3731.6,2.68081562]
["bitfinex","ETHUSD",1754348614289,0.45510001,3731.7,3731.6,2.68081562]
["bitfinex","ETHUSD",1754348615921,0.90000001,3731.7,3731.6,2.68081562]
["bitfinex","ETHUSD",1754348616120,0.90000001,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1754348617187,4.12720061,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1754348618087,4.67720061,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1754348618628,2.67974381,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1754348618802,2.69330739,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1754348619422,2.67974381,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1754348619634,4.58323938,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1754348620540,5.95903938,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1754348624655,2.45349557,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1754348627517,3.1336,3731.8,3731.6,0.001]
["bitfinex","ETHUSD",1754348627756,4.106,3731.7,3731.6,0.9561]
["bitfinex","ETHUSD",1754348627911,4.106,3731.7,3731.6,3.63590422]
["bitfinex","ETHUSD",1754348628344,0.002,3732.1,3732.0,2.6795284]
["bitfinex","ETHUSD",1754348628657,4.108,3732.1,3732.0,2.6795284]
["bitfinex","ETHUSD",1754348628808,4.108,3732.1,3731.6,0.001]
["bitfinex","ETHUSD",1754348629011,4.108,3732.1,3731.7,3.17874381]
["bitfinex","ETHUSD",1754348629209,4.108,3732.1,3731.8,2.67966608]
["bitfinex","ETHUSD",1754348629444,4.108,3732.1,3731.8,3.17866608]
["bitfinex","ETHUSD",1754348630316,4.108,3732.1,3731.9,0.9551]
["bitfinex","ETHUSD",1754348630537,4.108,3732.1,3732.0,0.499]
["bitfinex","ETHUSD",1754348632039,4.108,3732.1,3731.8,2.67964753]
["bitfinex","ETHUSD",1754348632644,4.108,3732.1,3731.8,2.67965535]
["bitfinex","ETHUSD",1754348632840,4.108,3732.1,3731.9,2.67959578]
["bitfinex","ETHUSD",1754348633034,4.108,3732.1,3731.9,3.17859578]
["bitfinex","ETHUSD",1754348633814,4.108,3732.1,3732.0,3.1785284]
["bitfinex","ETHUSD",1754348634935,4.108,3732.1,3732.0,3.6346284]
["bitfinex","ETHUSD",1754348635138,4.108,3732.1,3731.6,0.001]
["bitfinex","ETHUSD",1754348635333,0.01356358,3732.0,3731.6,0.001]
["bitfinex","ETHUSD",1754348635525,0.44406358,3732.0,3731.6,0.001]
["bitfinex","ETHUSD",1754348636335,0.01356358,3732.0,3731.6,0.001]
["bitfinex","ETHUSD",1754348636545,2.67974381,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1754348636720,6.79930739,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1754348636917,7.61154381,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1754348637141,7.86214175,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1754348637463,7.5863287,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1754348637634,10.46946038,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1754348638930,10.07416038,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1754348639264,4.98766038,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1754348639423,10.59989228,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1754348639623,11.4121287,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1754348639821,10.5863287,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1754348640322,10.58625239,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1754348640533,13.37407635,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1754348640764,12.94357635,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1754348641334,10.03625239,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1754348641743,3.25050858,3731.7,3731.6,0.5]
["bitfinex","ETHUSD",1754348641957,7.35650858,3731.7,3731.6,0.9561]
["bitfinex","ETHUSD",1754348642362,10.03625239,3731.7,3731.6,0.9561]
["bitfinex","ETHUSD",1754348642967,7.35650858,3731.7,3731.6,0.9561]
["bitfinex","ETHUSD",1754348643160,10.03625239,3731.7,3731.6,0.9561]
["bitfinex","ETHUSD",1754348643361,10.03625239,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1754348643866,0.25050858,3731.7,3731.6,0.5]
["bitfinex","ETHUSD",1754348644074,4.106,3731.7,3731.6,0.9561]
["bitfinex","ETHUSD",1754348644633,3.0,3732.0,3731.6,0.9561]
["bitfinex","ETHUSD",1754348644954,4.35653097,3731.9,3731.7,0.9551]
["bitfinex","ETHUSD",1754348645267,0.002,3732.1,3731.8,0.499]
["bitfinex","ETHUSD",1754348645565,0.1336,3731.8,3731.6,2.68078818]
["bitfinex","ETHUSD",1754348645799,0.1336,3731.8,3731.7,0.26807882]
["bitfinex","ETHUSD",1754348646067,4.2396,3731.8,3731.7,1.22317882]
["bitfinex","ETHUSD",1754348646474,4.2396,3731.8,3731.7,0.9551]
["bitfinex","ETHUSD",1754348650647,0.1336,3731.8,3731.7,0.9551]
["bitfinex","ETHUSD",1754348650950,4.2396,3731.8,3731.7,0.9551]
["bitfinex","ETHUSD",1754348651396,0.1336,3731.8,3731.7,3.63484381]
["bitfinex","ETHUSD",1754348651576,0.002,3732.1,3731.8,2.67960799]
["bitfinex","ETHUSD",1754348651742,4.106,3732.0,3731.8,1.58667074]
["bitfinex","ETHUSD",1754348651949,4.106,3732.0,3731.8,0.63157074]
["bitfinex","ETHUSD",1754348652164,4.106,3732.0,3731.9,0.9551]
["bitfinex","ETHUSD",1754348652450,4.106,3732.0,3731.6,0.001]
["bitfinex","ETHUSD",1754348652881,6.78557021,3732.0,3731.6,0.5]
["bitfinex","ETHUSD",1754348653066,0.1336,3731.8,3731.6,0.001]
["bitfinex","ETHUSD",1754348653383,4.106,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1754348654547,4.106,3731.7,3731.6,0.9561]
["bitfinex","ETHUSD",1754348655488,4.106,3731.7,3731.6,0.5]
["bitfinex","ETHUSD",1754348655652,4.106,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1754348656048,4.108,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1754348656249,6.80130739,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1754348656576,7.79225309,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1754348656884,8.04289699,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1754348659490,8.47339699,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1754348659861,8.04289699,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1754348660654,7.03838771,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1754348661568,10.03838771,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1754348661773,11.01888771,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1754348661968,10.58838771,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1754348662178,11.01888771,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1754348662380,9.49604058,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1754348662595,13.99734058,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1754348665179,13.60204058,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1754348665504,13.17154058,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1754348666074,8.81489668,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1754348666276,6.48209734,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1754348666676,10.58809734,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1754348666876,11.01859734,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1754348667679,10.58809734,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1754348667874,5.93209734,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1754348668110,10.03809734,3731.7,3731.6,0.9078]
["bitfinex","ETHUSD",1754348668408,10.03809734,3731.7,3731.6,0.4679]
["bitfinex","ETHUSD",1754348669117,5.93209734,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1754348669290,11.87322881,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1754348669693,7.21722881,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1754348669897,10.03809734,3731.7,3731.6,0.9078]
["bitfinex","ETHUSD",1754348670606,3.25235353,3731.7,3731.6,0.9078]
["bitfinex","ETHUSD",1754348670991,7.35835353,3731.7,3731.6,0.9078]
["bitfinex","ETHUSD",1754348671818,10.03809734,3731.7,3731.6,0.9078]
["bitfinex","ETHUSD",1754348672234,7.35835353,3731.7,3731.6,0.9078]
["bitfinex","ETHUSD",1754348672402,10.03809734,3731.7,3731.6,0.9078]
["bitfinex","ETHUSD",1754348672847,10.03809734,3731.7,3731.6,0.4679]
["bitfinex","ETHUSD",1754348673027,11.30986868,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1754348673355,12.68566868,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1754348674194,12.29036868,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1754348674809,11.85986868,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1754348675132,12.29062389,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1754348675829,11.86012389,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1754348677648,12.29062389,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1754348677811,12.68592389,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1754348678006,12.43531515,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1754348678337,12.68591099,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1754348678836,12.68592815,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1754348679011,11.86012815,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1754348679341,12.68592815,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1754348679652,11.86012815,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1754348679853,7.75412815,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1754348680155,7.75412815,3731.7,3731.6,0.4679]
["bitfinex","ETHUSD",1754348680156,10.58735681,3731.7,3731.6,0.4679]
["bitfinex","ETHUSD",1754348681055,10.58735681,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1754348681221,10.58749206,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1754348681757,20.73305324,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1754348682857,20.33775324,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1754348683036,22.67902017,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1754348683871,12.92875899,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1754348684163,12.67801074,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1754348684458,12.92897819,3731.7,3731.6,0.4679]
["bitfinex","ETHUSD",1754348684981,12.92897819,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1754348685344,22.24873937,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1754348685537,22.67923937,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1754348686058,22.24873937,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1754348686644,22.24873937,3731.7,3731.6,0.4887]
["bitfinex","ETHUSD",1754348686645,8.82397819,3731.7,3731.6,0.4887]
["bitfinex","ETHUSD",1754348686851,10.58771126,3731.7,3731.6,0.9627]
["bitfinex","ETHUSD",1754348687637,10.58771126,3731.7,3731.6,0.4887]
["bitfinex","ETHUSD",1754348687838,10.58771126,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1754348688156,40.58771126,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1754348688338,43.31637312,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1754348691277,43.74687312,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1754348691473,44.14217312,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1754348691882,43.31637312,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1754348692179,44.14217312,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1754348692985,44.94296439,3731.7,3731.6,1e-08]
["bitfinex","ETHUSD",1754348693155,3.22988744,3731.5,3731.3,0.001]
["bitfinex","ETHUSD",1754348693359,23.36603203,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1754348693562,53.62056845,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1754348693773,53.35246845,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1754348694784,52.95375001,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1754348695851,22.95375001,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1754348696180,52.55173656,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1754348696943,53.38430939,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1754348697472,52.95373457,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1754348697874,8.68429056,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1754348698079,40.58591127,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1754348699588,36.48091127,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1754348699791,40.58591127,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1754348700166,36.48091127,3731.4,3731.3,0.4887]
["bitfinex","ETHUSD",1754348700351,47.02391127,3731.4,3731.3,0.9627]
["bitfinex","ETHUSD",1754348700553,49.75257313,3731.4,3731.3,0.4887]
["bitfinex","ETHUSD",1754348701282,49.75257313,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1754348701680,49.75257313,3731.4,3731.3,0.9627]
["bitfinex","ETHUSD",1754348701681,45.64757313,3731.4,3731.3,0.9627]
["bitfinex","ETHUSD",1754348701873,49.75257313,3731.4,3731.3,0.9627]
["bitfinex","ETHUSD",1754348702579,50.55789713,3731.4,3731.3,0.9627]
["bitfinex","ETHUSD",1754348702888,49.75257313,3731.4,3731.3,0.9627]
["bitfinex","ETHUSD",1754348704358,49.75257313,3731.4,3731.3,0.4887]
["bitfinex","ETHUSD",1754348704972,50.24127313,3731.4,3731.3,0.4887]
["bitfinex","ETHUSD",1754348706495,50.24127313,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1754348707305,50.24135827,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1754348708676,50.24135827,3731.4,3731.3,2.9627]
["bitfinex","ETHUSD",1754348709278,50.24135827,3731.4,3731.3,2.4887]
["bitfinex","ETHUSD",1754348709475,50.24135827,3731.4,3731.3,2.001]
["bitfinex","ETHUSD",1754348710683,50.24135827,3731.4,3731.3,2.4887]
["bitfinex","ETHUSD",1754348711905,50.24135827,3731.4,3731.3,2.001]
["bitfinex","ETHUSD",1754348713195,50.6434311,3731.4,3731.3,2.001]
["bitfinex","ETHUSD",1754348713522,50.6434311,3731.4,3731.3,1.46948438]
["bitfinex","ETHUSD",1754348715985,50.39239395,3731.4,3731.3,1.46948438]
["bitfinex","ETHUSD",1754348716203,50.64354475,3731.4,3731.3,1.46948438]
["bitfinex","ETHUSD",1754348719297,37.03082235,3731.3,3731.2,0.001]
["bitfinex","ETHUSD",1754348719514,44.59706244,3731.3,3731.2,0.001]
["bitfinex","ETHUSD",1754348720030,44.70445044,3731.3,3731.2,0.001]
["bitfinex","ETHUSD",1754348720626,45.09975044,3731.3,3731.2,0.001]
["bitfinex","ETHUSD",1754348720831,0.55,3730.9,3730.8,1e-08]
["bitfinex","ETHUSD",1754348721043,50.32186681,3730.9,3730.8,1e-08]
["bitfinex","ETHUSD",1754348721246,15.55036699,3730.5,3730.4,1e-08]
["bitfinex","ETHUSD",1754348721410,49.90651779,3730.5,3730.4,1e-08]
["bitfinex","ETHUSD",1754348721609,53.51190708,3730.5,3730.4,1e-08]
["bitfinex","ETHUSD",1754348722214,52.68610708,3730.5,3730.4,1e-08]
["bitfinex","ETHUSD",1754348722410,53.11660708,3730.5,3730.4,1e-08]
["bitfinex","ETHUSD",1754348722824,52.68610708,3730.5,3730.4,1e-08]
["bitfinex","ETHUSD",1754348724447,39.2613459,3730.5,3730.4,1e-08]
["bitfinex","ETHUSD",1754348724619,5.93175661,3730.5,3730.4,0.90020001]
["bitfinex","ETHUSD",1754348724824,4.3561508,3730.5,3730.4,0.90020001]
["bitfinex","ETHUSD",1754348725008,0.25073088,3730.5,3730.4,0.90020001]
["bitfinex","ETHUSD",1754348725212,4.35573088,3730.5,3730.4,0.90020001]
["bitfinex","ETHUSD",1754348725643,7.35573088,3730.5,3730.4,0.90020001]
["bitfinex","ETHUSD",1754348726426,10.03633669,3730.5,3730.4,0.90020001]
["bitfinex","ETHUSD",1754348726616,7.35573088,3730.5,3730.4,0.90020001]
["bitfinex","ETHUSD",1754348729373,10.03633669,3730.5,3730.4,0.90020001]
["bitfinex","ETHUSD",1754348729947,11.85801757,3730.5,3730.4,1e-08]
["bitfinex","ETHUSD",1754348730455,11.85801757,3730.5,3730.4,0.90020001]
["bitfinex","ETHUSD",1754348730658,10.58633669,3730.5,3730.4,0.90020001]
["bitfinex","ETHUSD",1754348731145,7.90573088,3730.5,3730.4,0.90020001]
["bitfinex","ETHUSD",1754348731444,10.58633669,3730.5,3730.4,0.90020001]
["bitfinex","ETHUSD",1754348733962,7.90573088,3730.5,3730.4,0.90020001]
["bitfinex","ETHUSD",1754348734809,3.80073088,3730.5,3730.4,0.90020001]
["bitfinex","ETHUSD",1754348734998,7.90573088,3730.5,3730.4,0.90020001]
["bitfinex","ETHUSD",1754348736184,7.90473088,3730.5,3730.4,0.90020001]
["bitfinex","ETHUSD",1754348737014,7.35476226,3730.5,3730.4,0.90020001]
["bitfinex","ETHUSD",1754348737582,7.35477733,3730.5,3730.4,0.90020001]
["bitfinex","ETHUSD",1754348738116,7.35477428,3730.5,3730.4,0.90020001]
["bitfinex","ETHUSD",1754348738317,10.03538009,3730.5,3730.4,0.90020001]
["bitfinex","ETHUSD",1754348739123,10.03538009,3730.5,3730.4,1e-08]
["bitfinex","ETHUSD",1754348739320,12.86948476,3730.5,3730.4,1e-08]
["bitfinex","ETHUSD",1754348740198,13.69534773,3730.5,3730.4,1e-08]
["bitfinex","ETHUSD",1754348740687,14.16804773,3730.5,3730.4,1e-08]
["bitfinex","ETHUSD",1754348740887,23.09250891,3730.5,3730.4,1e-08]
["bitfinex","ETHUSD",1754348741097,22.66200891,3730.5,3730.4,1e-08]
["bitfinex","ETHUSD",1754348744139,18.55800891,3730.5,3730.4,1e-08]
["bitfinex","ETHUSD",1754348744316,22.66200891,3730.5,3730.4,1e-08]
["bitfinex","ETHUSD",1754348744841,48.55800891,3730.5,3730.4,1e-08]
["bitfinex","ETHUSD",1754348745010,52.66200891,3730.5,3730.4,1e-08]
["bitfinex","ETHUSD",1754348746341,53.09250891,3730.5,3730.4,1e-08]
["bitfinex","ETHUSD",1754348746540,53.48780891,3730.5,3730.4,1e-08]
["bitfinex","ETHUSD",1754348747042,54.28860018,3730.5,3730.4,1e-08]
["bitfinex","ETHUSD",1754348747371,6.2308214,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1754348747552,6.23089327,3730.1,3730.0,1e-08]
["bitfinex","ETHUSD",1754348747844,46.7608917,3730.1,3730.0,1e-08]
["bitfinex","ETHUSD",1754348749009,3.23118079,3729.7,3729.6,1e-08]
["bitfinex","ETHUSD",1754348749215,49.9193428,3729.7,3729.6,1e-08]
["bitfinex","ETHUSD",1754348749530,51.09346384,3729.7,3729.6,1e-08]
["bitfinex","ETHUSD",1754348749844,0.55,3728.9,3728.3,0.4751]
["bitfinex","ETHUSD",1754348750025,5.68190572,3728.7,3728.4,0.4475]
["bitfinex","ETHUSD",1754348750230,4.104,3728.6,3728.4,0.4475]
["bitfinex","ETHUSD",1754348750562,3.23143731,3729.4,3728.5,0.4751]
["bitfinex","ETHUSD",1754348750563,2.681737,3729.0,3728.5,0.4751]
["bitfinex","ETHUSD",1754348750711,0.25094132,3728.9,3728.6,0.4475]
["bitfinex","ETHUSD",1754348750911,4.104,3728.8,3728.7,0.4751]
["bitfinex","ETHUSD",1754348751154,0.805668,3729.7,3728.8,2.68182793]
["bitfinex","ETHUSD",1754348751155,0.1336,3729.2,3728.8,2.68182793]
["bitfinex","ETHUSD",1754348751352,4.104,3729.1,3728.9,0.9226]
["bitfinex","ETHUSD",1754348751554,0.1336,3729.2,3729.0,3.60428409]
["bitfinex","ETHUSD",1754348751754,0.1336,3729.2,3729.1,3.31021886]
["bitfinex","ETHUSD",1754348752069,4.2376,3729.2,3729.1,4.23281886]
["bitfinex","ETHUSD",1754348752471,4.104,3729.2,3729.1,4.23281886]
["bitfinex","ETHUSD",1754348752871,2.82668162,3730.1,3729.2,2.68152855]
["bitfinex","ETHUSD",1754348753171,3.0,3729.9,3729.3,0.9226]
["bitfinex","ETHUSD",1754348753361,4.3549286,3729.8,3729.3,0.4751]
["bitfinex","ETHUSD",1754348753677,3.2509286,3729.7,3729.4,0.9226]
["bitfinex","ETHUSD",1754348753872,4.3549286,3729.6,3729.5,0.9226]
["bitfinex","ETHUSD",1754348754071,4.3549286,3729.6,3728.5,0.36047747]
["bitfinex","ETHUSD",1754348754260,0.2509286,3729.5,3728.9,2.68175285]
["bitfinex","ETHUSD",1754348754575,4.3549286,3729.4,3729.1,2.68160275]
["bitfinex","ETHUSD",1754348754880,4.3549286,3729.3,3729.2,0.9226]
["bitfinex","ETHUSD",1754348755071,0.2509286,3729.3,3729.2,0.9226]
["bitfinex","ETHUSD",1754348755274,4.35495427,3729.3,3729.2,0.9226]
["bitfinex","ETHUSD",1754348755641,4.35495427,3729.3,3729.2,3.60414027]
["bitfinex","ETHUSD",1754348756258,0.25095427,3729.3,3729.2,3.60414027]
["bitfinex","ETHUSD",1754348756461,0.25095427,3729.3,3729.2,4.26876433]
["bitfinex","ETHUSD",1754348756658,4.35495427,3729.3,3729.2,4.26876433]
["bitfinex","ETHUSD",1754348757248,0.25095427,3729.3,3729.2,4.26876433]
["bitfinex","ETHUSD",1754348757672,4.104,3729.3,3729.2,4.26876433]
["bitfinex","ETHUSD",1754348758472,4.104,3729.3,3729.2,0.9226]
["bitfinex","ETHUSD",1754348758719,4.104,3729.3,3729.2,0.4751]
["bitfinex","ETHUSD",1754348759020,4.35490573,3729.3,3729.2,0.9226]
["bitfinex","ETHUSD",1754348759200,4.35490573,3729.3,3728.8,0.4475]
["bitfinex","ETHUSD",1754348759382,4.104,3729.3,3729.0,0.4751]
["bitfinex","ETHUSD",1754348759589,4.104,3729.3,3728.7,2.68189291]
["bitfinex","ETHUSD",1754348759789,4.104,3729.3,3729.0,0.9226]
["bitfinex","ETHUSD",1754348759990,0.250928,3729.2,3729.1,0.4751]
["bitfinex","ETHUSD",1754348760397,0.250928,3729.2,3729.0,0.4475]
["bitfinex","ETHUSD",1754348760598,0.250928,3729.1,3729.0,0.9226]
["bitfinex","ETHUSD",1754348760935,0.25093702,3729.1,3729.0,0.9226]
["bitfinex","ETHUSD",1754348761598,0.25093702,3729.1,3729.0,1.28304199]
["bitfinex","ETHUSD",1754348761798,4.35493702,3729.1,3729.0,3.60428409]
["bitfinex","ETHUSD",1754348763043,4.35493702,3729.1,3729.0,0.9226]
["bitfinex","ETHUSD",1754348763766,4.35493702,3729.1,3729.0,0.9236]
["bitfinex","ETHUSD",1754348764240,4.104,3729.1,3729.0,0.9236]
["bitfinex","ETHUSD",1754348764841,0.1336,3729.2,3729.0,0.9236]
["bitfinex","ETHUSD",1754348765045,4.104,3729.1,3729.0,2.68265593]
["bitfinex","ETHUSD",1754348765610,0.552,3730.2,3729.1,2.68161218]
["bitfinex","ETHUSD",1754348765828,0.1336,3729.4,3729.3,2.68146837]
["bitfinex","ETHUSD",1754348766024,4.48857334,3729.4,3729.0,0.67104708]
["bitfinex","ETHUSD",1754348766349,0.25098681,3729.3,3729.1,0.9226]
["bitfinex","ETHUSD",1754348766520,0.1336,3729.4,3729.3,2.68146837]
["bitfinex","ETHUSD",1754348766842,4.48860055,3729.4,3729.3,0.9226]
["bitfinex","ETHUSD",1754348767041,0.38460055,3729.4,3729.3,3.60406837]
["bitfinex","ETHUSD",1754348767241,0.25100055,3729.4,3729.3,3.60406837]
["bitfinex","ETHUSD",1754348767440,4.35500055,3729.4,3729.3,3.60406837]
["bitfinex","ETHUSD",1754348767644,4.35500055,3729.4,3729.3,4.24608634]
["bitfinex","ETHUSD",1754348768212,0.25100055,3729.4,3729.3,4.24608634]
["bitfinex","ETHUSD",1754348768416,4.104,3729.6,3729.4,2.68134117]
["bitfinex","ETHUSD",1754348768746,2.81648404,3730.2,3729.7,0.1336]
["bitfinex","ETHUSD",1754348768936,0.1336,3730.0,3729.5,0.9226]
["bitfinex","ETHUSD",1754348769133,0.25106574,3729.9,3729.5,0.4751]
["bitfinex","ETHUSD",1754348769344,0.38471904,3729.8,3729.5,0.4751]
["bitfinex","ETHUSD",1754348769543,0.25111904,3729.7,3729.6,0.9226]
["bitfinex","ETHUSD",1754348769849,0.25111421,3729.7,3729.6,0.9226]
["bitfinex","ETHUSD",1754348771851,0.25111421,3729.7,3729.6,3.60385268]
["bitfinex","ETHUSD",1754348772362,0.002,3730.2,3730.1,2.68089327]
["bitfinex","ETHUSD",1754348772561,0.002,3730.2,3730.1,4.3000892]
["bitfinex","ETHUSD",1754348772562,0.25308676,3730.2,3730.1,4.3000892]
["bitfinex","ETHUSD",1754348772729,0.25308676,3730.2,3730.1,4.27328027]
["bitfinex","ETHUSD",1754348773130,0.002,3730.2,3730.1,4.3000892]
["bitfinex","ETHUSD",1754348773702,0.002,3730.6,3730.4,5.68067767]
["bitfinex","ETHUSD",1754348773867,0.25092756,3731.2,3731.1,2.68017474]
["bitfinex","ETHUSD",1754348774028,0.002,3731.3,3731.2,2.68010291]
["bitfinex","ETHUSD",1754348774234,0.002,3731.3,3731.2,3.73630291]
["bitfinex","ETHUSD",1754348774452,0.002,3731.8,3731.5,2.67988744]
["bitfinex","ETHUSD",1754348774642,0.002,3731.8,3731.5,2.70668631]
["bitfinex","ETHUSD",1754348774840,0.002,3731.8,3731.5,4.58292834]
["bitfinex","ETHUSD",1754348775066,0.002,3732.1,3732.0,2.6795284]
["bitfinex","ETHUSD",1754348775233,0.002,3732.1,3732.0,12.02608486]
["bitfinex","ETHUSD",1754348775543,0.002,3732.1,3732.0,13.05548958]
["bitfinex","ETHUSD",1754348776673,0.002,3732.1,3732.0,3.7357284]
["bitfinex","ETHUSD",1754348776966,0.002,3732.1,3732.0,4.81436372]
["bitfinex","ETHUSD",1754348777539,0.002,3732.1,3732.0,4.78756844]
["bitfinex","ETHUSD",1754348778952,0.002,3732.1,3732.0,3.86496844]
["bitfinex","ETHUSD",1754348779364,0.002,3732.1,3732.0,3.73136844]
["bitfinex","ETHUSD",1754348780141,0.002,3732.1,3732.0,4.21666844]
["bitfinex","ETHUSD",1754348780750,0.002,3732.1,3732.0,1.05184004]
["bitfinex","ETHUSD",1754348780954,0.002,3732.1,3731.8,0.1336]
["bitfinex","ETHUSD",1754348780955,0.002,3732.1,3731.8,2.81324991]
["bitfinex","ETHUSD",1754348781155,0.002,3732.1,3731.8,2.81325454]
["bitfinex","ETHUSD",1754348781352,0.002,3732.1,3731.8,2.67965454]
["bitfinex","ETHUSD",1754348782280,4.101,3732.0,3731.6,2.6797945]
["bitfinex","ETHUSD",1754348782445,0.1336,3731.8,3731.4,2.67990743]
["bitfinex","ETHUSD",1754348782650,0.1336,3731.8,3731.1,0.1336]
["bitfinex","ETHUSD",1754348782858,0.1336,3731.8,3731.5,2.67983155]
["bitfinex","ETHUSD",1754348783184,0.1336,3731.8,3731.3,2.68000634]
["bitfinex","ETHUSD",1754348783343,0.5641,3731.8,3731.3,2.68002851]
["bitfinex","ETHUSD",1754348783548,0.5641,3731.8,3731.4,2.67993203]
["bitfinex","ETHUSD",1754348783749,0.1336,3731.8,3731.3,2.68000679]
["bitfinex","ETHUSD",1754348784078,0.1336,3731.8,3731.4,2.67991101]
["bitfinex","ETHUSD",1754348784267,0.1336,3731.8,3731.2,2.68008007]
["bitfinex","ETHUSD",1754348784845,0.1336,3731.8,3731.3,2.68003061]
["bitfinex","ETHUSD",1754348785060,0.1336,3731.8,3731.1,3.29901454]
["bitfinex","ETHUSD",1754348785397,0.1336,3731.8,3731.2,2.68007817]
["bitfinex","ETHUSD",1754348785592,0.1336,3731.8,3731.3,2.68002446]
["bitfinex","ETHUSD",1754348785784,0.1336,3731.8,3731.1,0.6189]
["bitfinex","ETHUSD",1754348785785,0.1336,3731.8,3731.4,2.68089379]
["bitfinex","ETHUSD",1754348785984,0.1336,3731.8,3731.5,2.67987276]
["bitfinex","ETHUSD",1754348786296,0.1336,3731.8,3731.5,3.16517276]
["bitfinex","ETHUSD",1754348786492,0.1336,3731.8,3731.5,0.4853]
["bitfinex","ETHUSD",1754348786694,0.1336,3731.8,3731.4,0.001]
["bitfinex","ETHUSD",1754348788189,0.1336,3731.8,3731.4,2.68095572]
["bitfinex","ETHUSD",1754348788392,0.1336,3731.8,3731.4,0.001]
["bitfinex","ETHUSD",1754348788896,0.1336,3731.8,3731.4,0.4863]
["bitfinex","ETHUSD",1754348789215,0.1336,3731.8,3731.4,0.001]
["bitfinex","ETHUSD",1754348789366,0.1336,3731.8,3731.5,3.63983398]
["bitfinex","ETHUSD",1754348789561,0.1336,3731.8,3731.6,0.96]
["bitfinex","ETHUSD",1754348789769,0.1336,3731.8,3731.7,2.67974381]
["bitfinex","ETHUSD",1754348789986,4.101,3731.8,3731.7,3.63974381]
["bitfinex","ETHUSD",1754348790194,0.002,3732.1,3732.0,2.6795284]
["bitfinex","ETHUSD",1754348790415,4.103,3732.1,3732.0,2.6795284]
["bitfinex","ETHUSD",1754348790565,4.103,3732.1,3732.0,3.6395284]
["bitfinex","ETHUSD",1754348794101,0.002,3732.1,3732.0,3.6395284]
["bitfinex","ETHUSD",1754348794304,4.103,3732.1,3732.0,3.66632368]
["bitfinex","ETHUSD",1754348794474,4.103,3732.1,3732.0,4.35068657]
["bitfinex","ETHUSD",1754348794668,0.002,3732.1,3732.0,4.35068657]
["bitfinex","ETHUSD",1754348794875,0.002,3732.1,3732.0,4.51108185]
["bitfinex","ETHUSD",1754348796094,0.002,3732.1,3732.0,4.48428657]
["bitfinex","ETHUSD",1754348797601,0.002,3732.1,3732.0,4.51108185]
["bitfinex","ETHUSD",1754348801277,0.002,3732.1,3732.0,4.48428657]
["bitfinex","ETHUSD",1754348801984,0.002,3732.1,3732.0,4.51108185]
["bitfinex","ETHUSD",1754348802797,0.002,3732.1,3732.0,4.48428657]
["bitfinex","ETHUSD",1754348803809,0.002,3732.1,3732.0,4.00958657]
["bitfinex","ETHUSD",1754348803971,0.002,3732.1,3732.0,3.52428657]
["bitfinex","ETHUSD",1754348804476,0.002,3732.1,3732.0,4.48428657]
["bitfinex","ETHUSD",1754348805888,0.002,3732.1,3732.0,4.03638185]
["bitfinex","ETHUSD",1754348806085,0.002,3732.1,3732.0,4.51108185]
["bitfinex","ETHUSD",1754348807007,0.002,3732.1,3732.0,4.48428657]
["bitfinex","ETHUSD",1754348807676,0.002,3732.1,3732.0,4.51108185]
["bitfinex","ETHUSD",1754348808294,0.002,3732.1,3732.0,4.48428657]
["bitfinex","ETHUSD",1754348808725,0.002,3732.1,3732.0,4.00958657]
["bitfinex","ETHUSD",1754348809076,0.002,3732.1,3732.0,2.8131284]
["bitfinex","ETHUSD",1754348809419,0.4325,3732.1,3732.0,2.6795284]
["bitfinex","ETHUSD",1754348809986,0.002,3732.1,3732.0,2.6795284]
["bitfinex","ETHUSD",1754348811433,0.002,3732.1,3732.0,3.7469284]
["bitfinex","ETHUSD",1754348811924,0.002,3732.1,3732.0,3.2849284]
["bitfinex","ETHUSD",1754348812091,0.002,3732.1,3732.0,2.8131284]
["bitfinex","ETHUSD",1754348814421,0.8298,3732.1,3731.8,0.001]
["bitfinex","ETHUSD",1754348814584,0.8278,3732.0,3731.8,0.001]
["bitfinex","ETHUSD",1754348815018,0.8278,3731.9,3731.8,0.001]
["bitfinex","ETHUSD",1754348816228,1.19207882,3731.9,3731.8,0.001]
["bitfinex","ETHUSD",1754348816393,1.07844167,3731.9,3731.8,0.001]
["bitfinex","ETHUSD",1754348816593,6.75804071,3731.9,3731.8,0.001]
["bitfinex","ETHUSD",1754348818328,10.85804071,3731.9,3731.8,0.001]
["bitfinex","ETHUSD",1754348819389,8.17844051,3731.9,3731.8,0.001]
["bitfinex","ETHUSD",1754348819589,3.25064051,3731.9,3731.8,0.001]
["bitfinex","ETHUSD",1754348819829,7.35064051,3731.9,3731.8,0.001]
["bitfinex","ETHUSD",1754348820025,4.35064051,3731.9,3731.8,0.001]
["bitfinex","ETHUSD",1754348820428,8.61766554,3731.9,3731.8,0.001]
["bitfinex","ETHUSD",1754348820630,11.61759854,3731.9,3731.8,0.001]
["bitfinex","ETHUSD",1754348822427,12.16759854,3731.9,3731.8,0.001]
["bitfinex","ETHUSD",1754348822638,42.16759854,3731.9,3731.8,0.001]
["bitfinex","ETHUSD",1754348822839,54.29774813,3731.9,3731.8,0.001]
["bitfinex","ETHUSD",1754348823245,2.67988744,3731.5,3731.4,0.001]
["bitfinex","ETHUSD",1754348823539,10.93599367,3731.5,3731.4,0.001]
["bitfinex","ETHUSD",1754348825746,4.35301554,3731.5,3731.4,0.4728]
["bitfinex","ETHUSD",1754348826434,4.103,3731.5,3731.4,0.4728]
["bitfinex","ETHUSD",1754348827033,11.10475753,3731.5,3731.4,0.001]
["bitfinex","ETHUSD",1754348827642,8.42487009,3731.5,3731.4,0.001]
["bitfinex","ETHUSD",1754348827947,11.10475753,3731.5,3731.4,0.4728]
["bitfinex","ETHUSD",1754348828548,7.103,3731.5,3731.4,0.4728]
["bitfinex","ETHUSD",1754348829047,9.78288744,3731.5,3731.4,0.4728]
["bitfinex","ETHUSD",1754348829247,9.78288744,3731.5,3731.4,0.001]
["bitfinex","ETHUSD",1754348830452,10.21338744,3731.5,3731.4,0.001]
["bitfinex","ETHUSD",1754348830654,9.78288744,3731.5,3731.4,0.001]
["bitfinex","ETHUSD",1754348830853,11.7555306,3731.5,3731.4,0.001]
["bitfinex","ETHUSD",1754348831057,5.67988744,3731.5,3731.4,0.001]
["bitfinex","ETHUSD",1754348831369,9.78488744,3731.5,3731.4,0.001]
["bitfinex","ETHUSD",1754348831549,10.21538744,3731.5,3731.4,0.001]
["bitfinex","ETHUSD",1754348831913,9.78488744,3731.5,3731.4,0.001]
["bitfinex","ETHUSD",1754348834274,10.03482025,3731.5,3731.4,0.001]
["bitfinex","ETHUSD",1754348835528,9.78488744,3731.5,3731.4,0.001]
["bitfinex","ETHUSD",1754348836119,10.03484814,3731.5,3731.4,0.001]
["bitfinex","ETHUSD",1754348836348,11.94990737,3731.5,3731.4,0.001]
["bitfinex","ETHUSD",1754348837551,10.03484814,3731.5,3731.4,0.001]
["bitfinex","ETHUSD",1754348837755,9.78488744,3731.5,3731.4,0.4518]
["bitfinex","ETHUSD",1754348837951,7.102,3731.5,3731.4,0.4518]
["bitfinex","ETHUSD",1754348838255,7.102,3731.5,3731.4,0.9167]
["bitfinex","ETHUSD",1754348838641,4.102,3731.5,3731.4,0.9167]
["bitfinex","ETHUSD",1754348843272,4.35261794,3731.5,3731.4,0.9167]
["bitfinex","ETHUSD",1754348843580,4.35161794,3731.5,3731.4,0.4659]
["bitfinex","ETHUSD",1754348843764,4.35161794,3731.5,3731.4,0.9167]
["bitfinex","ETHUSD",1754348846572,0.25061794,3731.5,3731.4,3.59665926]
["bitfinex","ETHUSD",1754348846760,4.35202217,3731.5,3731.4,1.27636593]
["bitfinex","ETHUSD",1754348846975,4.35202217,3731.5,3731.4,0.9167]
["bitfinex","ETHUSD",1754348847374,4.35202217,3731.5,3731.4,0.001]
["bitfinex","ETHUSD",1754348849854,7.03190961,3731.5,3731.4,0.001]
["bitfinex","ETHUSD",1754348851659,4.35202217,3731.5,3731.4,0.001]
["bitfinex","ETHUSD",1754348852057,7.03190961,3731.5,3731.4,0.001]
["bitfinex","ETHUSD",1754348852556,7.03190961,3731.5,3731.4,0.4518]
["bitfinex","ETHUSD",1754348854858,7.03190961,3731.5,3731.4,0.001]
["bitfinex","ETHUSD",1754348858205,7.03190961,3731.5,3731.4,0.4518]
["bitfinex","ETHUSD",1754348859674,4.35202217,3731.5,3731.4,0.4518]
["bitfinex","ETHUSD",1754348859874,4.35202217,3731.5,3731.4,0.9167]
["bitfinex","ETHUSD",1754348860611,7.03190961,3731.5,3731.4,0.9167]
["bitfinex","ETHUSD",1754348861726,4.35202217,3731.5,3731.4,0.9167]
["bitfinex","ETHUSD",1754348864626,0.25102217,3731.5,3731.4,0.9167]
["bitfinex","ETHUSD",1754348864803,4.35102217,3731.5,3731.4,3.59665926]
["bitfinex","ETHUSD",1754348865134,4.35102217,3731.5,3731.4,0.9167]
["bitfinex","ETHUSD",1754348865637,4.35102217,3731.5,3731.4,3.59665926]
["bitfinex","ETHUSD",1754348865934,0.25102217,3731.5,3731.4,3.59665926]
["bitfinex","ETHUSD",1754348866133,4.35102217,3731.5,3731.4,4.22433448]
["bitfinex","ETHUSD",1754348866930,4.35102217,3731.5,3731.4,1.54437522]
["bitfinex","ETHUSD",1754348867124,4.35102217,3731.5,3731.4,0.9167]
["bitfinex","ETHUSD",1754348867642,4.35127876,3731.5,3731.4,0.9167]
["bitfinex","ETHUSD",1754348868135,4.35127607,3731.5,3731.4,0.9167]
["bitfinex","ETHUSD",1754348869102,4.35127607,3731.5,3731.4,0.4518]
["bitfinex","ETHUSD",1754348876545,0.25127607,3731.5,3731.4,3.59705926]
["bitfinex","ETHUSD",1754348877046,0.002,3731.8,3731.7,2.67974381]
["bitfinex","ETHUSD",1754348877347,4.102,3731.8,3731.7,2.70654124]
["bitfinex","ETHUSD",1754348877507,0.002,3731.8,3731.7,3.62074381]
["bitfinex","ETHUSD",1754348877709,4.102,3731.8,3731.7,3.64754124]
["bitfinex","ETHUSD",1754348878043,0.002,3731.8,3731.7,3.62074381]
["bitfinex","ETHUSD",1754348878245,0.002,3731.8,3731.7,4.35382915]
["bitfinex","ETHUSD",1754348878246,4.102,3731.8,3731.7,4.35382915]
["bitfinex","ETHUSD",1754348878449,4.102,3731.8,3731.7,4.32703172]
["bitfinex","ETHUSD",1754348878743,0.002,3731.8,3731.7,4.32703172]
["bitfinex","ETHUSD",1754348878916,4.101,3731.8,3731.7,4.35382915]
["bitfinex","ETHUSD",1754348879118,4.101,3731.8,3731.7,4.32703172]
["bitfinex","ETHUSD",1754348880349,0.002,3731.8,3731.7,4.32703172]
["bitfinex","ETHUSD",1754348880514,1e-08,3731.8,3731.7,4.32703172]
["bitfinex","ETHUSD",1754348880714,1e-08,3731.8,3731.7,4.35382915]
["bitfinex","ETHUSD",1754348880968,1e-08,3731.8,3731.7,7.32703172]
["bitfinex","ETHUSD",1754348881127,1e-08,3731.8,3731.7,7.46063172]
["bitfinex","ETHUSD",1754348882754,1e-08,3731.8,3731.7,11.55963172]
["bitfinex","ETHUSD",1754348882954,1e-08,3731.8,3731.7,7.46063172]
["bitfinex","ETHUSD",1754348883252,1e-08,3731.8,3731.7,11.55963172]
["bitfinex","ETHUSD",1754348883748,1e-08,3731.8,3731.7,8.55963172]
["bitfinex","ETHUSD",1754348885926,1e-08,3731.8,3731.7,8.55863172]
["bitfinex","ETHUSD",1754348887235,1e-08,3731.8,3731.7,11.55863172]
["bitfinex","ETHUSD",1754348894853,1e-08,3731.8,3731.7,7.46063172]
["bitfinex","ETHUSD",1754348895167,1e-08,3731.8,3731.7,11.09233172]
["bitfinex","ETHUSD",1754348895969,1e-08,3731.8,3731.7,8.09233172]
["bitfinex","ETHUSD",1754348896847,1e-08,3731.8,3731.7,8.52783172]
["bitfinex","ETHUSD",1754348899272,1e-08,3731.8,3731.7,4.01503172]
["bitfinex","ETHUSD",1754348899465,1e-08,3731.8,3731.7,7.61663172]
["bitfinex","ETHUSD",1754348899660,1e-08,3731.8,3731.7,3.51963172]
["bitfinex","ETHUSD",1754348901397,1e-08,3731.8,3731.7,0.1336]
["bitfinex","ETHUSD",1754348901572,0.82780001,3731.8,3731.5,2.67984391]
["bitfinex","ETHUSD",1754348901749,0.8278,3731.7,3731.4,2.68092877]
["bitfinex","ETHUSD",1754348901950,0.8278,3731.6,3731.4,0.001]
["bitfinex","ETHUSD",1754348902172,1e-08,3731.8,3731.4,0.001]
["bitfinex","ETHUSD",1754348902173,0.8278,3731.5,3731.4,0.001]
["bitfinex","ETHUSD",1754348904355,1.19191468,3731.5,3731.4,0.001]
["bitfinex","ETHUSD",1754348904789,0.8278,3731.5,3731.4,0.001]
["bitfinex","ETHUSD",1754348905352,3.50768744,3731.5,3731.4,0.001]
["bitfinex","ETHUSD",1754348905554,6.50768744,3731.5,3731.4,0.001]
["bitfinex","ETHUSD",1754348905786,6.75817404,3731.5,3731.4,0.001]
["bitfinex","ETHUSD",1754348906171,7.30817404,3731.5,3731.4,0.001]
["bitfinex","ETHUSD",1754348906486,9.29173561,3731.5,3731.4,0.001]
["bitfinex","ETHUSD",1754348907669,39.29173561,3731.5,3731.4,0.001]
["bitfinex","ETHUSD",1754348911381,43.38973561,3731.5,3731.4,0.001]
["bitfinex","ETHUSD",1754348912179,43.49711161,3731.5,3731.4,0.001]
["bitfinex","ETHUSD",1754348913595,43.38973561,3731.5,3731.4,0.001]
["bitfinex","ETHUSD",1754348914159,13.38973561,3731.5,3731.4,0.001]
["bitfinex","ETHUSD",1754348917797,43.38973561,3731.5,3731.4,0.001]
["bitfinex","ETHUSD",1754348918298,43.7454751,3731.5,3731.4,0.001]
["bitfinex","ETHUSD",1754348920082,43.8528581,3731.5,3731.4,0.001]
["bitfinex","ETHUSD",1754348921599,12.66931861,3731.5,3731.4,0.001]
["bitfinex","ETHUSD",1754348921897,8.57131861,3731.5,3731.4,0.001]
["bitfinex","ETHUSD",1754348922070,12.56193561,3731.5,3731.4,0.001]
["bitfinex","ETHUSD",1754348925100,13.38973561,3731.5,3731.4,0.001]
["bitfinex","ETHUSD",1754348925903,12.56193561,3731.5,3731.4,0.001]
["bitfinex","ETHUSD",1754348927205,12.56121277,3731.5,3731.4,0.001]
["bitfinex","ETHUSD",1754348928278,13.74475226,3731.5,3731.4,0.001]
["bitfinex","ETHUSD",1754348928479,3.55,3731.4,3731.0,0.001]
["bitfinex","ETHUSD",1754348928678,15.54555226,3731.1,3731.0,0.001]
["bitfinex","ETHUSD",1754348928882,50.64782071,3731.1,3731.0,1e-08]
["bitfinex","ETHUSD",1754348929091,51.47562071,3731.1,3731.0,1e-08]
["bitfinex","ETHUSD",1754348930389,50.32381602,3731.1,3731.0,1e-08]
["bitfinex","ETHUSD",1754348930606,50.72111602,3731.1,3731.0,1e-08]
["bitfinex","ETHUSD",1754348930895,51.38354374,3731.1,3731.0,1e-08]
["bitfinex","ETHUSD",1754348931572,50.55574374,3731.1,3731.0,1e-08]
["bitfinex","ETHUSD",1754348931865,51.38354374,3731.1,3731.0,1e-08]
["bitfinex","ETHUSD",1754348932501,50.55574374,3731.1,3731.0,1e-08]
["bitfinex","ETHUSD",1754348932873,50.66314174,3731.1,3731.0,1e-08]
["bitfinex","ETHUSD",1754348933310,51.01888123,3731.1,3731.0,1e-08]
["bitfinex","ETHUSD",1754348933516,51.84668123,3731.1,3731.0,1e-08]
["bitfinex","ETHUSD",1754348935081,51.01888123,3731.1,3731.0,1e-08]
["bitfinex","ETHUSD",1754348935291,52.24544643,3731.1,3731.0,1e-08]
["bitfinex","ETHUSD",1754348935495,58.68344643,3731.1,3731.0,1e-08]
["bitfinex","ETHUSD",1754348936500,60.29344643,3731.1,3731.0,1e-08]
["bitfinex","ETHUSD",1754348937028,59.46564643,3731.1,3731.0,1e-08]
["bitfinex","ETHUSD",1754348937196,60.29344643,3731.1,3731.0,1e-08]
["bitfinex","ETHUSD",1754348937724,5.68046211,3730.7,3730.6,0.001]
["bitfinex","ETHUSD",1754348937927,50.09810808,3730.7,3730.6,0.001]
["bitfinex","ETHUSD",1754348938218,50.92590808,3730.7,3730.6,1e-08]
["bitfinex","ETHUSD",1754348938521,2.68074953,3730.3,3729.9,0.4868]
["bitfinex","ETHUSD",1754348938821,19.35745439,3730.3,3729.0,0.001]
["bitfinex","ETHUSD",1754348939007,21.58327078,3730.3,3729.9,0.4868]
["bitfinex","ETHUSD",1754348939689,22.13327078,3730.3,3729.9,0.4868]
["bitfinex","ETHUSD",1754348939887,22.33122329,3730.3,3729.9,0.4868]
["bitfinex","ETHUSD",1754348940308,22.33122329,3730.3,3729.4,0.001]
["bitfinex","ETHUSD",1754348940512,22.33122329,3730.3,3730.2,0.9604]
["bitfinex","ETHUSD",1754348940887,22.46856656,3730.3,3730.2,0.001]
["bitfinex","ETHUSD",1754348941127,52.46856656,3730.3,3730.2,0.001]
["bitfinex","ETHUSD",1754348942795,53.25480605,3730.3,3730.2,0.001]
["bitfinex","ETHUSD",1754348942991,52.86733176,3730.3,3730.2,1e-08]
["bitfinex","ETHUSD",1754348943193,2.68132457,3729.5,3729.4,0.001]
["bitfinex","ETHUSD",1754348943422,19.84731132,3729.5,3729.4,0.001]
["bitfinex","ETHUSD",1754348943594,19.83374774,3729.5,3729.4,0.001]
["bitfinex","ETHUSD",1754348943795,19.83374774,3729.5,3729.4,0.4878]
["bitfinex","ETHUSD",1754348943995,19.34446585,3729.5,3729.4,0.9604]
["bitfinex","ETHUSD",1754348944516,19.89446585,3729.5,3729.4,0.001]
["bitfinex","ETHUSD",1754348945000,19.89446585,3729.5,3729.0,0.4736]
["bitfinex","ETHUSD",1754348945001,3.23161218,3729.1,3729.0,0.4878]
["bitfinex","ETHUSD",1754348945196,5.68189985,3728.7,3728.6,0.001]
["bitfinex","ETHUSD",1754348945397,10.02966361,3728.7,3728.6,0.001]
["bitfinex","ETHUSD",1754348945648,11.18137322,3728.7,3728.6,0.001]
["bitfinex","ETHUSD",1754348945799,11.73137322,3728.7,3728.6,0.001]
["bitfinex","ETHUSD",1754348946539,42.12867322,3728.7,3728.6,0.001]
["bitfinex","ETHUSD",1754348946738,41.73137322,3728.7,3728.6,0.001]
["bitfinex","ETHUSD",1754348947648,42.16187322,3728.7,3728.6,0.001]
["bitfinex","ETHUSD",1754348947852,41.73137322,3728.7,3728.6,0.001]
["bitfinex","ETHUSD",1754348948925,41.83884122,3728.7,3728.6,0.001]
["bitfinex","ETHUSD",1754348950343,11.83884122,3728.7,3728.6,0.001]
["bitfinex","ETHUSD",1754348950648,11.83857276,3728.7,3728.6,0.001]
["bitfinex","ETHUSD",1754348950949,41.83846864,3728.7,3728.6,0.001]
["bitfinex","ETHUSD",1754348951155,11.28846864,3728.7,3728.6,0.9604]
["bitfinex","ETHUSD",1754348951313,11.18100064,3728.7,3728.6,0.9604]
["bitfinex","ETHUSD",1754348951508,11.18095854,3728.7,3728.6,0.9604]
["bitfinex","ETHUSD",1754348951709,11.18095854,3728.7,3728.6,0.001]
["bitfinex","ETHUSD",1754348951910,41.61145854,3728.7,3728.6,0.001]
["bitfinex","ETHUSD",1754348952117,42.16145854,3728.7,3728.6,0.001]
["bitfinex","ETHUSD",1754348952340,41.73095854,3728.7,3728.6,0.001]
["bitfinex","ETHUSD",1754348953246,41.73095854,3728.7,3728.6,1e-08]
["bitfinex","ETHUSD",1754348953844,42.21775854,3728.7,3728.6,1e-08]
["bitfinex","ETHUSD",1754348954215,42.21875854,3728.7,3728.6,0.95940001]
["bitfinex","ETHUSD",1754348954416,41.73195854,3728.7,3728.6,0.95940001]
["bitfinex","ETHUSD",1754348954728,41.73195854,3728.7,3728.6,1e-08]
["bitfinex","ETHUSD",1754348955340,50.49733606,3728.7,3728.6,0.48680001]
["bitfinex","ETHUSD",1754348955533,49.34562645,3728.7,3728.6,0.95940001]
["bitfinex","ETHUSD",1754348955934,2.68169618,3729.0,3728.6,0.95940001]
["bitfinex","ETHUSD",1754348956112,2.68182793,3728.8,3728.7,0.9594]
["bitfinex","ETHUSD",1754348956713,5.68182793,3728.8,3728.7,0.9594]
["bitfinex","ETHUSD",1754348957766,6.23182793,3728.8,3728.7,0.9594]
["bitfinex","ETHUSD",1754348957935,8.71405407,3728.8,3728.7,0.9594]
["bitfinex","ETHUSD",1754348958126,3.36549985,3728.7,3728.6,1e-08]
["bitfinex","ETHUSD",1754348958457,7.71393611,3728.7,3728.6,0.43060001]
["bitfinex","ETHUSD",1754348959070,7.71393611,3728.7,3728.6,0.89480001]
["bitfinex","ETHUSD",1754348959949,3.06493611,3728.7,3728.6,0.89480001]
["bitfinex","ETHUSD",1754348960132,7.03033611,3728.7,3728.6,0.89480001]
["bitfinex","ETHUSD",1754348961162,12.78308902,3728.7,3728.6,1e-08]
["bitfinex","ETHUSD",1754348962478,12.78308902,3728.7,3728.6,0.46420001]
["bitfinex","ETHUSD",1754348962632,12.78308902,3728.7,3728.6,1e-08]
["bitfinex","ETHUSD",1754348962998,1.61,3727.6,3723.4,2.10847859]
["bitfinex","ETHUSD",1754348963200,6.23348316,3726.5,3726.4,0.4642]
["bitfinex","ETHUSD",1754348963473,3.0,3726.3,3724.5,3.0]
["bitfinex","ETHUSD",1754348963767,2.683862,3726.0,3725.2,2.68434794]
["bitfinex","ETHUSD",1754348963989,4.14,3725.9,3725.3,0.4642]
["bitfinex","ETHUSD",1754348964132,6.82391719,3725.9,3725.4,0.4306]
["bitfinex","ETHUSD",1754348964681,4.14,3725.9,3725.5,0.4642]
["bitfinex","ETHUSD",1754348965049,4.14,3725.9,3725.6,0.4306]
["bitfinex","ETHUSD",1754348965292,4.14,3725.9,3725.7,0.4642]
["bitfinex","ETHUSD",1754348965478,2.68398733,3725.8,3725.7,0.4642]
["bitfinex","ETHUSD",1754348965831,4.14,3725.9,3725.7,0.4642]
["bitfinex","ETHUSD",1754348966073,4.14,3725.9,3725.7,0.8948]
["bitfinex","ETHUSD",1754348966257,3.0,3726.3,3725.7,0.8948]
["bitfinex","ETHUSD",1754348966456,4.138,3726.2,3725.5,2.68415709]
["bitfinex","ETHUSD",1754348966675,4.138,3726.2,3725.8,0.8948]
["bitfinex","ETHUSD",1754348966875,4.138,3726.2,3725.6,2.68412589]
["bitfinex","ETHUSD",1754348967071,3.0,3726.6,3725.7,0.8948]
["bitfinex","ETHUSD",1754348967401,3.0,3726.6,3725.8,3.57872824]
["bitfinex","ETHUSD",1754348967402,4.38753307,3726.5,3725.8,3.57872824]
["bitfinex","ETHUSD",1754348967583,4.38753307,3726.5,3725.6,2.68413096]
["bitfinex","ETHUSD",1754348967584,3.0,3726.4,3725.7,2.68405671]
["bitfinex","ETHUSD",1754348967777,3.0,3726.2,3725.9,0.8948]
["bitfinex","ETHUSD",1754348967953,4.137,3726.1,3726.0,0.8948]
["bitfinex","ETHUSD",1754348968156,7.137,3726.1,3726.0,0.8948]
["bitfinex","ETHUSD",1754348970119,3.0,3726.1,3726.0,0.8948]
["bitfinex","ETHUSD",1754348970301,7.136,3726.1,3726.0,0.8948]
["bitfinex","ETHUSD",1754348971724,3.0,3726.1,3726.0,0.8948]
["bitfinex","ETHUSD",1754348971910,7.136,3726.1,3726.0,0.8948]
["bitfinex","ETHUSD",1754348972291,3.0,3726.1,3726.0,0.8948]
["bitfinex","ETHUSD",1754348972489,0.13918095,3726.8,3726.0,3.57864326]
["bitfinex","ETHUSD",1754348972727,3.0,3726.6,3726.1,0.8948]
["bitfinex","ETHUSD",1754348973018,4.38444343,3726.5,3726.2,0.8948]
["bitfinex","ETHUSD",1754348973235,4.135,3726.4,3726.3,0.8948]
["bitfinex","ETHUSD",1754348973896,4.134,3726.4,3726.3,0.8948]
["bitfinex","ETHUSD",1754348974500,4.134,3726.4,3726.3,0.4642]
["bitfinex","ETHUSD",1754348974691,0.1336,3726.3,3726.1,0.4306]
["bitfinex","ETHUSD",1754348974890,0.1336,3726.0,3725.8,2.68398468]
["bitfinex","ETHUSD",1754348975090,4.133,3725.9,3725.8,2.68398468]
["bitfinex","ETHUSD",1754348975334,4.133,3725.9,3725.8,3.14818468]
["bitfinex","ETHUSD",1754348975627,4.133,3725.9,3725.8,3.57878468]
["bitfinex","ETHUSD",1754348976313,0.1336,3726.0,3725.9,2.68391529]
["bitfinex","ETHUSD",1754348976650,0.1336,3726.0,3725.9,3.57871529]
["bitfinex","ETHUSD",1754348976850,4.2646,3726.0,3725.9,3.57871529]
["bitfinex","ETHUSD",1754348977053,4.2646,3726.0,3725.9,0.8948]
["bitfinex","ETHUSD",1754348977349,4.2646,3726.0,3725.9,3.57871529]
["bitfinex","ETHUSD",1754348977921,0.1336,3726.0,3725.9,3.57871529]
["bitfinex","ETHUSD",1754348978318,4.2636,3726.0,3725.9,3.57871529]
["bitfinex","ETHUSD",1754348979355,4.2636,3726.0,3725.9,3.57971529]
["bitfinex","ETHUSD",1754348980741,4.2636,3726.0,3725.9,0.8958]
["bitfinex","ETHUSD",1754348982182,4.2626,3726.0,3725.9,0.8958]
["bitfinex","ETHUSD",1754348982339,4.2626,3726.0,3725.9,3.57971529]
["bitfinex","ETHUSD",1754348982684,4.2626,3726.0,3725.9,0.8958]
["bitfinex","ETHUSD",1754348986693,4.2626,3726.0,3725.9,0.4652]
["bitfinex","ETHUSD",1754348986916,4.2626,3726.0,3725.9,0.001]
["bitfinex","ETHUSD",1754348987084,7.64107931,3726.0,3725.9,0.001]
["bitfinex","ETHUSD",1754348987283,10.64107931,3726.0,3725.9,0.001]
["bitfinex","ETHUSD",1754348987564,11.32147713,3726.0,3725.9,0.001]
["bitfinex","ETHUSD",1754348988089,10.89097713,3726.0,3725.9,0.001]
["bitfinex","ETHUSD",1754348988582,11.71877713,3726.0,3725.9,0.001]
["bitfinex","ETHUSD",1754348988969,11.32147713,3726.0,3725.9,0.001]
["bitfinex","ETHUSD",1754348989170,11.71877713,3726.0,3725.9,0.001]
["bitfinex","ETHUSD",1754348989414,12.26877713,3726.0,3725.9,0.001]
["bitfinex","ETHUSD",1754348990791,8.13977713,3726.0,3725.9,0.001]
["bitfinex","ETHUSD",1754348990999,7.31197713,3726.0,3725.9,0.001]
["bitfinex","ETHUSD",1754348991202,6.06734108,3726.0,3725.9,0.001]
["bitfinex","ETHUSD",1754348991389,10.19034108,3726.0,3725.9,0.001]
["bitfinex","ETHUSD",1754348993890,10.74034108,3726.0,3725.9,0.001]
["bitfinex","ETHUSD",1754348994394,11.17084108,3726.0,3725.9,0.001]
["bitfinex","ETHUSD",1754348994804,10.73934108,3726.0,3725.9,0.001]
["bitfinex","ETHUSD",1754348995506,7.50549782,3726.0,3725.9,0.9384]
["bitfinex","ETHUSD",1754348995748,3.38349782,3726.0,3725.9,0.9384]
["bitfinex","ETHUSD",1754348995949,7.50449782,3726.0,3725.9,0.9384]
["bitfinex","ETHUSD",1754348996826,4.50449782,3726.0,3725.9,0.9384]
["bitfinex","ETHUSD",1754348997941,4.50349782,3726.0,3725.9,0.9384]
["bitfinex","ETHUSD",1754348998251,4.2536,3726.0,3725.9,0.9384]
["bitfinex","ETHUSD",1754348998851,0.1336,3726.0,3725.9,0.9384]
["bitfinex","ETHUSD",1754348999055,4.2536,3726.0,3725.9,0.9384]
["bitfinex","ETHUSD",1754349000234,8.80796504,3726.0,3725.9,0.001]
["bitfinex","ETHUSD",1754349000434,11.80796504,3726.0,3725.9,0.001]
["bitfinex","ETHUSD",1754349000836,11.25796504,3726.0,3725.9,0.001]
["bitfinex","ETHUSD",1754349001152,0.38416178,3726.0,3725.9,0.4901]
["bitfinex","ETHUSD",1754349001356,7.19400504,3726.0,3725.9,0.9384]
["bitfinex","ETHUSD",1754349001655,4.51016178,3726.0,3725.9,0.9384]
["bitfinex","ETHUSD",1754349001859,3.06800504,3726.0,3725.9,0.9384]
["bitfinex","ETHUSD",1754349002155,7.19300504,3726.0,3725.9,0.9384]
["bitfinex","ETHUSD",1754349002326,0.38416178,3726.0,3725.9,0.9384]
["bitfinex","ETHUSD",1754349002521,0.25056178,3726.0,3725.9,0.9384]
["bitfinex","ETHUSD",1754349002722,4.126,3726.0,3725.9,0.9384]
["bitfinex","ETHUSD",1754349002953,4.126,3726.0,3725.9,0.001]
["bitfinex","ETHUSD",1754349002954,4.2596,3726.0,3725.9,0.001]
["bitfinex","ETHUSD",1754349003157,6.94344326,3726.0,3725.9,0.001]
["bitfinex","ETHUSD",1754349003470,8.80265684,3726.0,3725.9,0.001]
["bitfinex","ETHUSD",1754349003670,11.80265684,3726.0,3725.9,0.001]
["bitfinex","ETHUSD",1754349004263,13.18045684,3726.0,3725.9,0.001]
["bitfinex","ETHUSD",1754349005055,13.6227704,3726.0,3725.9,0.001]
["bitfinex","ETHUSD",1754349005642,13.2254704,3726.0,3725.9,0.001]
["bitfinex","ETHUSD",1754349005847,12.35265684,3726.0,3725.9,0.001]
["bitfinex","ETHUSD",1754349006065,6.06798,3726.0,3725.9,0.001]
["bitfinex","ETHUSD",1754349006256,10.19398,3726.0,3725.9,0.9384]
["bitfinex","ETHUSD",1754349006577,3.38413674,3726.0,3725.9,0.001]
["bitfinex","ETHUSD",1754349006736,10.19498,3726.0,3725.9,0.4901]
["bitfinex","ETHUSD",1754349007231,10.19498,3726.0,3725.9,0.9384]
["bitfinex","ETHUSD",1754349007657,10.19498,3726.0,3725.9,0.4901]
["bitfinex","ETHUSD",1754349008374,7.51113674,3726.0,3725.9,0.4901]
["bitfinex","ETHUSD",1754349008884,3.38413674,3726.0,3725.9,0.9384]
["bitfinex","ETHUSD",1754349009065,7.50913674,3726.0,3725.9,0.9384]
["bitfinex","ETHUSD",1754349009569,6.06798,3726.0,3725.9,0.9384]
["bitfinex","ETHUSD",1754349009871,3.38413674,3726.0,3725.9,0.9384]
["bitfinex","ETHUSD",1754349010057,7.50813674,3726.0,3725.9,0.9384]
["bitfinex","ETHUSD",1754349010852,3.38413674,3726.0,3725.9,0.9384]
["bitfinex","ETHUSD",1754349011247,4.50713674,3726.0,3725.9,0.9384]
["bitfinex","ETHUSD",1754349011884,0.38413674,3726.0,3725.9,0.9384]
["bitfinex","ETHUSD",1754349012476,4.2566,3726.0,3725.9,3.62231529]
["bitfinex","ETHUSD",1754349012653,4.50723513,3726.0,3725.9,0.9384]
["bitfinex","ETHUSD",1754349012859,4.50723513,3726.0,3725.9,3.62231529]
["bitfinex","ETHUSD",1754349013572,4.50723513,3726.0,3725.9,0.9384]
["bitfinex","ETHUSD",1754349013875,4.50723513,3726.0,3725.9,3.62231529]
["bitfinex","ETHUSD",1754349014207,4.50623513,3726.0,3725.9,3.62231529]
["bitfinex","ETHUSD",1754349014379,4.50623513,3726.0,3725.9,0.9384]
["bitfinex","ETHUSD",1754349015076,4.50623513,3726.0,3725.9,3.62231529]
["bitfinex","ETHUSD",1754349015271,4.50523513,3726.0,3725.9,3.62231529]
["bitfinex","ETHUSD",1754349016455,4.50523513,3726.0,3725.9,0.9384]
["bitfinex","ETHUSD",1754349016759,4.37163513,3726.0,3725.9,3.62231529]
["bitfinex","ETHUSD",1754349017268,4.121,3726.0,3725.9,3.62231529]
["bitfinex","ETHUSD",1754349018062,4.121,3726.0,3725.9,4.26630656]
["bitfinex","ETHUSD",1754349018248,6.446,3726.2,3726.1,2.68377123]
["bitfinex","ETHUSD",1754349018448,10.81570201,3726.2,3726.1,3.63117123]
["bitfinex","ETHUSD",1754349020377,10.81470201,3726.2,3726.1,3.63117123]
["bitfinex","ETHUSD",1754349020774,6.69670201,3726.2,3726.1,4.32717275]
["bitfinex","ETHUSD",1754349021085,6.446,3726.2,3726.1,0.69600152]
["bitfinex","ETHUSD",1754349021254,10.563,3726.2,3726.1,2.68377123]
["bitfinex","ETHUSD",1754349021451,10.563,3726.2,3726.1,3.76477123]
["bitfinex","ETHUSD",1754349021858,0.002,3727.4,3727.0,2.68311547]
["bitfinex","ETHUSD",1754349022186,0.002,3727.4,3727.2,2.68297918]
["bitfinex","ETHUSD",1754349022187,4.50125193,3727.3,3727.2,2.68297918]
["bitfinex","ETHUSD",1754349022357,4.50625193,3727.3,3727.2,3.63037918]
["bitfinex","ETHUSD",1754349022557,7.50625193,3727.3,3727.2,3.63037918]
["bitfinex","ETHUSD",1754349022868,4.37265193,3727.3,3727.2,0.9474]
["bitfinex","ETHUSD",1754349023258,0.25065193,3727.3,3727.2,0.9474]
["bitfinex","ETHUSD",1754349023587,4.123,3727.3,3727.2,0.9474]
["bitfinex","ETHUSD",1754349023881,4.37365193,3727.3,3727.2,0.9474]
["bitfinex","ETHUSD",1754349025391,4.123,3727.3,3727.2,0.9474]
["bitfinex","ETHUSD",1754349025594,4.123,3727.3,3727.2,3.63037918]
["bitfinex","ETHUSD",1754349025955,0.002,3727.4,3727.3,2.68290719]
["bitfinex","ETHUSD",1754349026161,4.124,3727.4,3727.3,3.63030719]
["bitfinex","ETHUSD",1754349028701,4.124,3727.4,3727.3,2.68290719]
["bitfinex","ETHUSD",1754349028899,4.124,3727.4,3727.2,2.68295902]
["bitfinex","ETHUSD",1754349029106,4.124,3727.4,3727.1,3.17453069]
["bitfinex","ETHUSD",1754349029460,4.124,3727.4,3727.2,3.17445965]
["bitfinex","ETHUSD",1754349029775,4.124,3727.4,3727.1,0.4559]
["bitfinex","ETHUSD",1754349029969,4.124,3727.4,3727.0,3.17456302]
["bitfinex","ETHUSD",1754349031605,4.124,3727.4,3727.0,0.4915]
["bitfinex","ETHUSD",1754349031910,4.124,3727.4,3727.2,2.68297248]
["bitfinex","ETHUSD",1754349032404,4.124,3727.4,3727.2,0.4915]
["bitfinex","ETHUSD",1754349032759,4.124,3727.4,3727.0,3.13897652]
["bitfinex","ETHUSD",1754349032989,4.124,3727.4,3727.1,0.4915]
["bitfinex","ETHUSD",1754349035198,4.124,3727.4,3727.2,2.68297476]
["bitfinex","ETHUSD",1754349035398,4.124,3727.4,3727.1,3.1745211]
["bitfinex","ETHUSD",1754349035768,4.124,3727.4,3726.9,2.81679025]
["bitfinex","ETHUSD",1754349036000,4.124,3727.4,3727.1,3.63042528]
["bitfinex","ETHUSD",1754349036500,4.124,3727.4,3727.1,3.63043099]
["bitfinex","ETHUSD",1754349037179,4.124,3727.4,3727.2,0.4915]
["bitfinex","ETHUSD",1754349038194,0.1336,3727.3,3726.9,2.6831855]
["bitfinex","ETHUSD",1754349038371,2.112,3727.2,3726.9,2.6831855]
["bitfinex","ETHUSD",1754349038571,2.112,3727.2,3726.9,3.1746855]
["bitfinex","ETHUSD",1754349038986,2.112,3727.2,3726.9,0.4915]
["bitfinex","ETHUSD",1754349039210,2.112,3727.2,3726.7,0.1336]
["bitfinex","ETHUSD",1754349039516,2.5425,3727.2,3726.8,2.68326499]
["bitfinex","ETHUSD",1754349040698,2.112,3727.2,3726.7,0.1336]
["bitfinex","ETHUSD",1754349041005,0.1336,3726.9,3726.3,3.17511788]
["bitfinex","ETHUSD",1754349041206,4.111,3726.8,3726.4,2.68354578]
["bitfinex","ETHUSD",1754349041382,4.111,3726.8,3726.3,2.68362163]
["bitfinex","ETHUSD",1754349041777,4.111,3726.8,3726.4,0.4915]
["bitfinex","ETHUSD",1754349042200,4.111,3726.8,3725.9,0.4925]
["bitfinex","ETHUSD",1754349042201,6.21289118,3726.7,3725.9,0.4925]
["bitfinex","ETHUSD",1754349042401,6.11389118,3726.7,3726.0,2.68383393]
["bitfinex","ETHUSD",1754349042706,6.11389118,3726.7,3726.0,3.17533393]
["bitfinex","ETHUSD",1754349042707,2.68341427,3726.6,3726.0,3.17533393]
["bitfinex","ETHUSD",1754349043010,4.2456,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1754349043210,5.14794463,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1754349043390,4.112,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1754349046913,4.5425,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1754349047490,4.112,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1754349047691,4.112,3726.5,3726.4,0.9125]
["bitfinex","ETHUSD",1754349047899,0.1336,3726.7,3726.6,2.68341115]
["bitfinex","ETHUSD",1754349048100,0.25060328,3727.3,3726.6,1.56628074]
["bitfinex","ETHUSD",1754349048303,4.112,3727.2,3726.7,0.9115]
["bitfinex","ETHUSD",1754349048588,4.112,3727.2,3727.1,2.68305116]
["bitfinex","ETHUSD",1754349048998,4.2456,3727.2,3727.1,3.59455116]
["bitfinex","ETHUSD",1754349049730,4.2456,3727.2,3727.1,0.9115]
["bitfinex","ETHUSD",1754349050304,4.2456,3727.2,3727.1,0.4548]
["bitfinex","ETHUSD",1754349050597,4.2466,3727.2,3727.1,0.4548]
["bitfinex","ETHUSD",1754349052591,4.2466,3727.2,3727.1,3.13785116]
["bitfinex","ETHUSD",1754349052807,4.2466,3727.2,3727.1,0.4548]
["bitfinex","ETHUSD",1754349052987,4.2466,3727.2,3727.1,3.13785116]
["bitfinex","ETHUSD",1754349053423,0.1336,3727.2,3727.1,3.13785116]
["bitfinex","ETHUSD",1754349053591,0.002,3727.4,3727.1,3.13785116]
["bitfinex","ETHUSD",1754349053592,0.002,3727.4,3727.3,2.68290719]
["bitfinex","ETHUSD",1754349053789,0.1356,3727.4,3727.3,2.68290719]
["bitfinex","ETHUSD",1754349054098,4.2446,3727.4,3727.3,3.59440719]
["bitfinex","ETHUSD",1754349056713,4.111,3727.4,3727.3,3.59440719]
["bitfinex","ETHUSD",1754349057321,4.109,3727.4,3727.3,3.59440719]
["bitfinex","ETHUSD",1754349058832,4.109,3727.4,3727.3,3.13770719]
["bitfinex","ETHUSD",1754349059129,4.109,3727.4,3727.3,2.68290719]
["bitfinex","ETHUSD",1754349059937,4.109,3727.4,3727.3,3.13770719]
["bitfinex","ETHUSD",1754349060296,4.109,3727.4,3727.3,3.59440719]
["bitfinex","ETHUSD",1754349061221,4.107,3727.4,3727.3,3.59440719]
["bitfinex","ETHUSD",1754349062113,0.002,3727.4,3727.3,3.59440719]
["bitfinex","ETHUSD",1754349062313,0.002,3727.4,3727.3,4.2623421]
["bitfinex","ETHUSD",1754349062538,4.107,3727.4,3727.3,4.3959421]
["bitfinex","ETHUSD",1754349062737,4.107,3727.4,3727.3,4.36911303]
["bitfinex","ETHUSD",1754349064941,4.107,3727.4,3727.0,0.1336]
["bitfinex","ETHUSD",1754349065106,4.107,3727.4,3727.2,2.6829631]
["bitfinex","ETHUSD",1754349066045,4.107,3727.4,3727.3,2.68290719]
["bitfinex","ETHUSD",1754349066225,4.107,3727.4,3727.2,2.68295803]
["bitfinex","ETHUSD",1754349067052,4.107,3727.4,3727.3,2.68290719]
["bitfinex","ETHUSD",1754349067545,4.107,3727.4,3727.3,3.59440719]
["bitfinex","ETHUSD",1754349067717,4.107,3727.4,3727.3,4.35574689]
["bitfinex","ETHUSD",1754349068524,4.107,3727.4,3727.3,2.68290719]
["bitfinex","ETHUSD",1754349068845,4.107,3727.4,3727.1,2.68300904]
["bitfinex","ETHUSD",1754349069145,4.5375,3727.4,3727.1,2.68300904]
["bitfinex","ETHUSD",1754349069352,4.5375,3727.4,3726.9,2.68314947]
["bitfinex","ETHUSD",1754349069644,0.4305,3727.3,3726.9,2.68314947]
["bitfinex","ETHUSD",1754349070342,7.32073898,3727.4,3726.8,2.81685687]
["bitfinex","ETHUSD",1754349070549,4.2406,3727.4,3726.8,2.81685687]
["bitfinex","ETHUSD",1754349070755,2.68298939,3727.2,3726.6,2.68340522]
["bitfinex","ETHUSD",1754349070939,4.105,3727.1,3726.5,3.27187106]
["bitfinex","ETHUSD",1754349071139,4.105,3727.1,3726.8,2.68326032]
["bitfinex","ETHUSD",1754349071453,4.105,3727.1,3726.6,3.1381426]
["bitfinex","ETHUSD",1754349071653,0.1336,3727.2,3727.1,2.68305116]
["bitfinex","ETHUSD",1754349071855,4.2386,3727.2,3727.0,2.68311366]
["bitfinex","ETHUSD",1754349072153,4.2386,3727.2,3727.1,0.4548]
["bitfinex","ETHUSD",1754349072956,4.105,3727.2,3727.1,3.59455116]
["bitfinex","ETHUSD",1754349073452,4.105,3727.2,3727.1,0.4548]
["bitfinex","ETHUSD",1754349073651,4.105,3727.2,3726.8,2.68320416]
["bitfinex","ETHUSD",1754349073652,4.105,3727.2,3726.9,2.68317605]
["bitfinex","ETHUSD",1754349074349,4.105,3727.2,3727.0,2.68311409]
["bitfinex","ETHUSD",1754349075023,4.105,3727.2,3727.1,3.59455116]
["bitfinex","ETHUSD",1754349075221,0.1356,3727.4,3727.2,2.68292501]
["bitfinex","ETHUSD",1754349075421,0.002,3727.4,3727.3,2.68290719]
["bitfinex","ETHUSD",1754349075725,4.107,3727.4,3727.3,3.13770719]
["bitfinex","ETHUSD",1754349076353,4.107,3727.4,3727.3,2.68290719]
["bitfinex","ETHUSD",1754349077219,4.107,3727.4,3727.2,2.6829791]
["bitfinex","ETHUSD",1754349078224,4.107,3727.4,3727.3,2.68290719]
["bitfinex","ETHUSD",1754349078472,0.002,3727.4,3727.3,3.16110719]
["bitfinex","ETHUSD",1754349078631,4.107,3727.4,3727.3,3.63240719]
["bitfinex","ETHUSD",1754349079466,4.107,3727.4,3727.3,2.68290719]
["bitfinex","ETHUSD",1754349080264,4.107,3727.4,3727.1,2.6829892]
["bitfinex","ETHUSD",1754349080630,4.107,3727.4,3727.3,2.68290719]
["bitfinex","ETHUSD",1754349080859,0.002,3727.4,3727.3,3.63240719]
["bitfinex","ETHUSD",1754349081065,4.107,3727.4,3727.3,3.63240719]
["bitfinex","ETHUSD",1754349082259,4.107,3727.4,3727.1,2.68303218]
["bitfinex","ETHUSD",1754349082640,4.107,3727.4,3727.2,2.68297247]
["bitfinex","ETHUSD",1754349083163,4.107,3727.4,3727.3,2.68290719]
["bitfinex","ETHUSD",1754349083549,4.107,3727.4,3727.3,3.16110719]
["bitfinex","ETHUSD",1754349083852,4.107,3727.4,3727.3,3.63240719]
["bitfinex","ETHUSD",1754349084167,4.107,3727.4,3727.3,4.36378303]
["bitfinex","ETHUSD",1754349087048,0.002,3727.4,3727.3,4.36378303]
["bitfinex","ETHUSD",1754349089691,0.002,3727.8,3727.7,2.6826193]
["bitfinex","ETHUSD",1754349089848,0.002,3727.8,3727.7,3.65894549]
["bitfinex","ETHUSD",1754349090045,0.002,3727.8,3727.7,4.42671017]
["bitfinex","ETHUSD",1754349091145,0.002,3727.8,3727.7,4.39988398]
["bitfinex","ETHUSD",1754349091576,0.002,3727.8,3727.7,4.42671017]
["bitfinex","ETHUSD",1754349092279,0.002,3727.8,3727.7,4.39988398]
["bitfinex","ETHUSD",1754349092857,0.002,3727.8,3727.7,7.39988398]
["bitfinex","ETHUSD",1754349094199,1e-08,3727.8,3727.7,11.50388398]
["bitfinex","ETHUSD",1754349096005,1e-08,3727.8,3727.7,12.05388398]
["bitfinex","ETHUSD",1754349096599,1e-08,3727.8,3727.7,7.39988398]
["bitfinex","ETHUSD",1754349097900,1e-08,3727.8,3727.7,7.94988398]
["bitfinex","ETHUSD",1754349098288,0.002,3728.6,3728.5,2.68204371]
["bitfinex","ETHUSD",1754349098487,0.002,3728.6,3728.5,3.24529446]
["bitfinex","ETHUSD",1754349098686,0.002,3728.6,3728.5,4.32839446]
["bitfinex","ETHUSD",1754349098887,0.002,3728.6,3728.5,3.37889446]
["bitfinex","ETHUSD",1754349099070,0.002,3728.6,3728.5,3.35207403]
["bitfinex","ETHUSD",1754349100513,0.002,3728.6,3728.5,3.83027403]
["bitfinex","ETHUSD",1754349100810,0.002,3728.6,3728.5,11.40457403]
["bitfinex","ETHUSD",1754349102898,1e-08,3728.8,3728.7,2.68189985]
["bitfinex","ETHUSD",1754349103069,1e-08,3728.8,3728.7,20.5655401]
["bitfinex","ETHUSD",1754349103273,1e-08,3728.8,3728.7,21.62182111]
["bitfinex","ETHUSD",1754349103789,1e-08,3728.8,3728.7,21.48822111]
["bitfinex","ETHUSD",1754349104906,1e-08,3728.8,3728.7,22.03822111]
["bitfinex","ETHUSD",1754349105924,1e-08,3728.8,3728.7,22.24193892]
["bitfinex","ETHUSD",1754349106132,0.002,3730.0,3729.7,2.68112074]
["bitfinex","ETHUSD",1754349106274,0.002,3730.0,3729.9,2.68103702]
["bitfinex","ETHUSD",1754349106795,0.002,3730.0,3729.9,7.70123702]
["bitfinex","ETHUSD",1754349107195,0.002,3730.0,3729.9,20.04641089]
["bitfinex","ETHUSD",1754349108317,0.002,3730.0,3729.9,19.58401089]
["bitfinex","ETHUSD",1754349108513,0.002,3730.0,3729.9,5.68103702]
["bitfinex","ETHUSD",1754349108688,0.002,3730.0,3729.9,6.69432899]
["bitfinex","ETHUSD",1754349109400,0.4325,3730.0,3729.9,6.69432899]
["bitfinex","ETHUSD",1754349110322,0.002,3730.0,3729.9,6.69432899]
["bitfinex","ETHUSD",1754349110901,0.8298,3730.0,3729.8,1.77076192]
["bitfinex","ETHUSD",1754349111081,0.8278,3729.9,3729.6,2.68118361]
["bitfinex","ETHUSD",1754349111281,0.8278,3729.8,3729.5,2.68131082]
["bitfinex","ETHUSD",1754349111525,0.8278,3729.7,3729.5,2.68131082]
["bitfinex","ETHUSD",1754349111725,0.8278,3729.6,3729.4,2.68138018]
["bitfinex","ETHUSD",1754349112025,0.8278,3729.5,3729.4,2.68138018]
["bitfinex","ETHUSD",1754349112383,0.4305,3729.5,3729.4,2.68138018]
["bitfinex","ETHUSD",1754349112619,0.8278,3729.5,3729.4,2.68138018]
["bitfinex","ETHUSD",1754349112829,0.4305,3729.5,3729.3,2.68144988]
["bitfinex","ETHUSD",1754349113127,0.8278,3729.4,3729.0,3.0]
["bitfinex","ETHUSD",1754349113337,0.8278,3729.3,3728.8,6.78281829]
["bitfinex","ETHUSD",1754349113638,0.8278,3729.2,3728.7,2.68187249]
["bitfinex","ETHUSD",1754349113781,0.8278,3729.1,3728.7,2.81547249]
["bitfinex","ETHUSD",1754349113986,0.4305,3729.0,3728.7,2.81547249]
["bitfinex","ETHUSD",1754349114213,0.8278,3728.9,3728.7,2.81547249]
["bitfinex","ETHUSD",1754349114636,0.4305,3728.9,3728.7,2.81547249]
["bitfinex","ETHUSD",1754349115185,0.4305,3728.9,3728.8,2.68182793]
["bitfinex","ETHUSD",1754349115409,0.4305,3728.9,3728.7,2.81547645]
["bitfinex","ETHUSD",1754349116231,0.8278,3728.8,3728.4,2.68209937]
["bitfinex","ETHUSD",1754349116544,0.8278,3728.7,3728.4,2.68209937]
["bitfinex","ETHUSD",1754349116692,0.3973,3728.7,3728.4,2.68209937]
["bitfinex","ETHUSD",1754349117038,0.4305,3728.6,3728.4,2.68209937]
["bitfinex","ETHUSD",1754349117398,0.4305,3728.6,3728.3,2.81576039]
["bitfinex","ETHUSD",1754349117593,0.4305,3728.5,3728.3,0.1336]
["bitfinex","ETHUSD",1754349118093,0.099,3728.5,3728.3,0.1336]
["bitfinex","ETHUSD",1754349118294,0.4305,3728.4,3728.3,0.1336]
["bitfinex","ETHUSD",1754349118532,0.4305,3728.4,3728.3,2.81578759]
["bitfinex","ETHUSD",1754349118842,0.5295,3728.4,3728.3,0.1336]
["bitfinex","ETHUSD",1754349119012,0.4305,3728.4,3728.3,0.1336]
["bitfinex","ETHUSD",1754349119193,0.4305,3728.4,3728.3,2.81578759]
["bitfinex","ETHUSD",1754349119749,0.5295,3728.7,3728.5,2.68203922]
["bitfinex","ETHUSD",1754349120042,0.4305,3728.6,3728.5,2.68203922]
["bitfinex","ETHUSD",1754349120629,0.4305,3728.8,3728.5,2.68203922]
["bitfinex","ETHUSD",1754349121440,0.4305,3728.8,3728.6,2.68196572]
["bitfinex","ETHUSD",1754349121935,0.1336,3728.9,3728.6,2.68195341]
["bitfinex","ETHUSD",1754349122141,0.1336,3728.9,3728.6,2.68195709]
["bitfinex","ETHUSD",1754349122938,4.102,3728.8,3728.5,2.68203789]
["bitfinex","ETHUSD",1754349123328,4.102,3728.8,3728.3,2.81578757]
["bitfinex","ETHUSD",1754349123329,4.102,3728.8,3728.4,2.68209923]
["bitfinex","ETHUSD",1754349123531,4.5325,3728.8,3728.4,2.68209923]
["bitfinex","ETHUSD",1754349124238,4.102,3728.8,3728.4,2.68209333]
["bitfinex","ETHUSD",1754349124640,4.5325,3728.8,3728.4,2.68209333]
["bitfinex","ETHUSD",1754349124828,4.5325,3728.8,3728.5,2.6820296]
["bitfinex","ETHUSD",1754349125068,4.102,3728.8,3728.5,2.6820296]
["bitfinex","ETHUSD",1754349125228,4.102,3728.8,3728.6,2.68197131]
["bitfinex","ETHUSD",1754349125629,4.102,3728.8,3728.5,2.68201626]
["bitfinex","ETHUSD",1754349125829,4.102,3728.8,3728.6,2.68196784]
["bitfinex","ETHUSD",1754349126164,4.102,3728.8,3728.3,0.1336]
["bitfinex","ETHUSD",1754349126365,4.5325,3728.8,3728.5,2.68200924]
["bitfinex","ETHUSD",1754349127441,4.102,3728.8,3728.3,2.81576721]
["bitfinex","ETHUSD",1754349127644,0.6276,3728.7,3728.3,2.81576721]
["bitfinex","ETHUSD",1754349127844,0.6276,3728.7,3728.3,0.1336]
["bitfinex","ETHUSD",1754349128044,0.4305,3728.6,3728.3,0.1336]
["bitfinex","ETHUSD",1754349128440,0.4305,3728.6,3728.1,2.68230798]
["bitfinex","ETHUSD",1754349128767,0.4305,3728.6,3728.2,2.68225602]
["bitfinex","ETHUSD",1754349128928,0.4305,3728.6,3728.0,2.81594257]
["bitfinex","ETHUSD",1754349129532,0.4305,3728.6,3728.0,0.1336]
["bitfinex","ETHUSD",1754349129728,0.3307,3728.7,3728.1,2.68233148]
["bitfinex","ETHUSD",1754349129968,0.1336,3728.7,3728.1,2.68233148]
["bitfinex","ETHUSD",1754349130171,2.81554152,3728.7,3728.1,2.68233148]
["bitfinex","ETHUSD",1754349131069,0.1336,3728.7,3728.2,2.6822539]
["bitfinex","ETHUSD",1754349131266,2.81550792,3728.7,3728.1,2.68230353]
["bitfinex","ETHUSD",1754349133739,3.24600792,3728.7,3728.1,2.68230353]
["bitfinex","ETHUSD",1754349135071,0.1336,3728.7,3728.2,2.68225936]
["bitfinex","ETHUSD",1754349135636,2.81550907,3728.7,3728.2,0.9182]
["bitfinex","ETHUSD",1754349135838,2.68197363,3728.6,3728.2,0.9182]
["bitfinex","ETHUSD",1754349136281,2.81553077,3728.7,3728.2,0.9182]
["bitfinex","ETHUSD",1754349138274,0.1336,3728.7,3728.3,0.471]
["bitfinex","ETHUSD",1754349139743,0.1336,3728.7,3728.4,0.471]
["bitfinex","ETHUSD",1754349140145,2.81550628,3728.7,3728.4,0.471]
["bitfinex","ETHUSD",1754349140651,2.81550628,3728.7,3728.2,0.471]
["bitfinex","ETHUSD",1754349140966,2.68197806,3728.6,3728.2,0.471]
["bitfinex","ETHUSD",1754349141299,3.11247806,3728.6,3728.1,2.68232726]
["bitfinex","ETHUSD",1754349141461,2.81552939,3728.7,3728.2,0.471]
["bitfinex","ETHUSD",1754349142399,2.81552939,3728.7,3728.3,0.9221]
["bitfinex","ETHUSD",1754349142888,2.81552939,3728.7,3728.3,0.4511]
["bitfinex","ETHUSD",1754349143184,0.1336,3728.7,3728.4,0.471]
["bitfinex","ETHUSD",1754349143368,0.38468733,3728.7,3728.4,0.471]
["bitfinex","ETHUSD",1754349144065,3.06660276,3728.7,3728.4,0.471]
["bitfinex","ETHUSD",1754349144277,0.25108733,3728.6,3728.4,0.471]
["bitfinex","ETHUSD",1754349145082,2.81551543,3728.7,3728.4,0.471]
["bitfinex","ETHUSD",1754349145287,0.25123358,3728.6,3728.1,3.15330545]
["bitfinex","ETHUSD",1754349145475,4.102,3728.5,3728.1,2.68230545]
["bitfinex","ETHUSD",1754349145787,4.102,3728.5,3728.2,0.471]
["bitfinex","ETHUSD",1754349146987,4.102,3728.5,3728.2,0.4511]
["bitfinex","ETHUSD",1754349147158,4.102,3728.5,3728.2,0.9221]
["bitfinex","ETHUSD",1754349147553,4.102,3728.5,3728.2,0.471]
["bitfinex","ETHUSD",1754349147875,4.102,3728.5,3728.1,0.001]
["bitfinex","ETHUSD",1754349148076,4.102,3728.5,3728.1,0.472]
["bitfinex","ETHUSD",1754349148276,4.102,3728.5,3728.1,3.15431088]
["bitfinex","ETHUSD",1754349148479,4.102,3728.5,3728.1,0.9231]
["bitfinex","ETHUSD",1754349149192,4.102,3728.5,3728.1,3.60542508]
["bitfinex","ETHUSD",1754349149678,4.102,3728.5,3728.1,3.13442508]
["bitfinex","ETHUSD",1754349149878,4.102,3728.5,3728.2,0.471]
["bitfinex","ETHUSD",1754349152791,4.102,3728.5,3728.2,0.9221]
["bitfinex","ETHUSD",1754349152995,4.102,3728.5,3728.1,0.001]
["bitfinex","ETHUSD",1754349152996,1.07921952,3728.4,3728.1,0.001]
["bitfinex","ETHUSD",1754349153294,2.68225953,3728.2,3728.1,0.001]
["bitfinex","ETHUSD",1754349153465,7.03567905,3728.2,3728.1,0.001]
["bitfinex","ETHUSD",1754349153665,7.46617905,3728.2,3728.1,0.001]
["bitfinex","ETHUSD",1754349155883,4.35341952,3728.2,3728.1,0.001]
["bitfinex","ETHUSD",1754349156055,4.35337913,3728.2,3728.1,0.001]
["bitfinex","ETHUSD",1754349156258,0.25137913,3728.2,3728.1,0.001]
["bitfinex","ETHUSD",1754349156462,4.35337913,3728.2,3728.1,0.9231]
["bitfinex","ETHUSD",1754349156916,4.48697913,3728.2,3728.1,0.9231]
["bitfinex","ETHUSD",1754349157461,4.48697913,3728.2,3728.1,0.472]
["bitfinex","ETHUSD",1754349158995,4.48697913,3728.2,3728.1,2.68333148]
["bitfinex","ETHUSD",1754349159293,4.48697913,3728.2,3728.1,4.18711912]
["bitfinex","ETHUSD",1754349159294,4.102,3728.2,3728.1,4.18711912]
["bitfinex","ETHUSD",1754349163512,0.1336,3729.0,3728.1,4.32071058]
["bitfinex","ETHUSD",1754349163700,4.35330612,3728.9,3728.3,2.68218759]
["bitfinex","ETHUSD",1754349164011,4.102,3728.9,3728.8,2.68182793]
["bitfinex","ETHUSD",1754349164202,4.35330478,3728.9,3728.8,0.471]
["bitfinex","ETHUSD",1754349164602,4.35330478,3728.9,3728.7,2.68187727]
["bitfinex","ETHUSD",1754349164789,4.102,3728.9,3728.7,2.68187727]
["bitfinex","ETHUSD",1754349164984,4.102,3728.9,3728.7,3.15287727]
["bitfinex","ETHUSD",1754349165179,4.102,3728.9,3728.7,2.68187727]
["bitfinex","ETHUSD",1754349167612,4.102,3728.9,3728.7,2.68188153]
["bitfinex","ETHUSD",1754349167810,4.102,3728.9,3728.5,0.1336]
["bitfinex","ETHUSD",1754349168127,4.102,3728.9,3728.8,2.68182793]
["bitfinex","ETHUSD",1754349168832,0.1336,3729.0,3728.9,2.68175601]
["bitfinex","ETHUSD",1754349169002,0.25116273,3729.5,3729.2,2.68151735]
["bitfinex","ETHUSD",1754349169205,0.25116273,3729.4,3729.3,2.68146837]
["bitfinex","ETHUSD",1754349169396,4.35216273,3729.4,3729.3,3.60446837]
["bitfinex","ETHUSD",1754349170595,0.002,3729.6,3729.5,2.68132457]
["bitfinex","ETHUSD",1754349171133,0.002,3730.0,3729.9,5.68103702]
["bitfinex","ETHUSD",1754349171291,0.002,3730.0,3729.9,6.78537093]
["bitfinex","ETHUSD",1754349171644,0.002,3730.0,3729.9,7.70118175]
["bitfinex","ETHUSD",1754349173998,0.002,3730.3,3729.9,7.70118175]
["bitfinex","ETHUSD",1754349173999,0.002,3730.3,3730.2,2.6808214]
["bitfinex","ETHUSD",1754349174227,0.002,3730.3,3730.2,5.6808214]
["bitfinex","ETHUSD",1754349174528,0.002,3730.3,3730.2,6.6038214]
["bitfinex","ETHUSD",1754349174732,0.002,3730.4,3730.3,2.68074953]
["bitfinex","ETHUSD",1754349175034,0.002,3730.4,3730.3,3.63055702]
["bitfinex","ETHUSD",1754349175527,0.002,3730.4,3730.3,7.73055702]
["bitfinex","ETHUSD",1754349175730,0.002,3730.4,3730.3,7.70374953]
["bitfinex","ETHUSD",1754349177526,0.002,3731.1,3730.7,2.68046211]
["bitfinex","ETHUSD",1754349177702,0.002,3731.1,3731.0,2.68024658]
["bitfinex","ETHUSD",1754349178041,0.002,3731.1,3731.0,2.70704904]
["bitfinex","ETHUSD",1754349178531,0.002,3731.1,3731.0,3.63004904]
["bitfinex","ETHUSD",1754349179033,0.002,3731.1,3731.0,2.68024658]
["bitfinex","ETHUSD",1754349179997,0.002,3731.1,3730.6,2.68046335]
["bitfinex","ETHUSD",1754349180198,0.4325,3731.1,3730.7,2.68046211]
["bitfinex","ETHUSD",1754349180435,0.4305,3731.0,3730.3,0.4825]
["bitfinex","ETHUSD",1754349180624,0.002,3731.1,3731.0,2.68024658]
["bitfinex","ETHUSD",1754349180823,0.8298,3731.1,3730.4,0.923]
["bitfinex","ETHUSD",1754349181023,0.3993,3731.1,3730.6,2.68047318]
["bitfinex","ETHUSD",1754349181228,0.8278,3731.0,3730.5,2.68057983]
["bitfinex","ETHUSD",1754349181431,0.002,3731.1,3730.5,2.68057983]
["bitfinex","ETHUSD",1754349181618,0.8278,3730.9,3730.5,2.68057983]
["bitfinex","ETHUSD",1754349181818,0.4305,3730.8,3730.5,2.68057983]
["bitfinex","ETHUSD",1754349182537,0.8278,3730.7,3730.2,2.6808089]
["bitfinex","ETHUSD",1754349182701,4.9258,3730.6,3730.2,2.6808089]
["bitfinex","ETHUSD",1754349183035,0.8278,3730.5,3730.1,2.68087116]
["bitfinex","ETHUSD",1754349183205,0.4305,3730.4,3730.1,2.68087116]
["bitfinex","ETHUSD",1754349183536,0.8278,3730.3,3729.1,4.098]
["bitfinex","ETHUSD",1754349183700,0.8278,3730.3,3730.0,2.68095987]
["bitfinex","ETHUSD",1754349183899,0.4305,3730.3,3730.0,2.68095987]
["bitfinex","ETHUSD",1754349184138,0.002,3731.1,3729.9,9.33082625]
["bitfinex","ETHUSD",1754349184343,4.098,3730.9,3730.2,2.68076809]
["bitfinex","ETHUSD",1754349184501,4.85900601,3730.9,3730.3,2.68073373]
["bitfinex","ETHUSD",1754349184704,0.4305,3730.8,3730.3,2.68073373]
["bitfinex","ETHUSD",1754349184905,0.4305,3730.7,3730.4,2.68067496]
["bitfinex","ETHUSD",1754349185316,4.098,3730.9,3730.4,2.68067496]
["bitfinex","ETHUSD",1754349185743,0.4305,3730.8,3730.4,2.68067496]
["bitfinex","ETHUSD",1754349185940,4.4953,3730.9,3730.1,0.4825]
["bitfinex","ETHUSD",1754349185941,4.098,3730.9,3730.1,0.4825]
["bitfinex","ETHUSD",1754349186146,0.4305,3730.7,3730.3,2.68070222]
["bitfinex","ETHUSD",1754349186461,0.8278,3730.6,3730.2,2.68080051]
["bitfinex","ETHUSD",1754349186637,0.8278,3730.5,3729.2,0.4098]
["bitfinex","ETHUSD",1754349186979,0.76062024,3730.6,3729.2,0.4098]
["bitfinex","ETHUSD",1754349186980,0.76062024,3730.6,3729.5,2.68132457]
["bitfinex","ETHUSD",1754349187263,4.106,3730.5,3730.4,2.68062455]
["bitfinex","ETHUSD",1754349188142,4.106,3730.5,3730.4,3.16312455]
["bitfinex","ETHUSD",1754349188345,4.106,3730.5,3730.4,2.68062455]
["bitfinex","ETHUSD",1754349188649,4.9338,3730.5,3729.7,2.68118079]
["bitfinex","ETHUSD",1754349188845,4.5365,3730.5,3730.3,2.680697]
["bitfinex","ETHUSD",1754349189021,4.106,3730.5,3730.4,2.68067767]
["bitfinex","ETHUSD",1754349189552,4.106,3730.5,3730.4,3.60367767]
["bitfinex","ETHUSD",1754349189748,0.002,3731.1,3731.0,2.68024658]
["bitfinex","ETHUSD",1754349189916,4.109,3731.1,3731.0,2.68024658]
["bitfinex","ETHUSD",1754349190111,0.002,3731.1,3731.0,3.16274658]
["bitfinex","ETHUSD",1754349190351,0.002,3731.1,3731.0,3.60324658]
["bitfinex","ETHUSD",1754349190519,4.109,3731.1,3731.0,3.60324658]
["bitfinex","ETHUSD",1754349190720,4.109,3731.1,3731.0,4.23428457]
["bitfinex","ETHUSD",1754349190922,0.002,3731.1,3731.0,4.23428457]
["bitfinex","ETHUSD",1754349194156,0.002,3731.1,3731.0,4.36788457]
["bitfinex","ETHUSD",1754349195267,1e-08,3731.2,3731.1,5.68017474]
["bitfinex","ETHUSD",1754349195429,1e-08,3731.2,3731.1,8.29937656]
["bitfinex","ETHUSD",1754349195624,1e-08,3731.2,3731.1,9.22237656]
["bitfinex","ETHUSD",1754349196129,0.002,3731.9,3731.7,2.67974381]
["bitfinex","ETHUSD",1754349196380,0.002,3731.9,3731.7,2.70654124]
["bitfinex","ETHUSD",1754349196537,0.002,3731.9,3731.7,2.84014124]
["bitfinex","ETHUSD",1754349196743,0.002,3731.9,3731.7,4.59882097]
["bitfinex","ETHUSD",1754349197283,0.002,3731.9,3731.7,3.63332354]
["bitfinex","ETHUSD",1754349197442,0.43050001,3731.8,3731.7,2.67974381]
["bitfinex","ETHUSD",1754349198566,0.43050001,3731.8,3731.4,0.1336]
["bitfinex","ETHUSD",1754349198567,0.43050001,3731.8,3731.6,2.67980658]
["bitfinex","ETHUSD",1754349198766,0.43050001,3731.8,3731.4,2.8135494]
["bitfinex","ETHUSD",1754349198767,0.4305,3731.7,3731.4,2.81351147]
["bitfinex","ETHUSD",1754349198936,0.4305,3731.6,3731.4,0.1336]
["bitfinex","ETHUSD",1754349200075,0.4305,3731.6,3731.4,2.81355317]
["bitfinex","ETHUSD",1754349200273,1e-08,3731.8,3731.5,2.67988744]
["bitfinex","ETHUSD",1754349201666,1e-08,3731.8,3731.4,2.81354756]
["bitfinex","ETHUSD",1754349202638,0.39730001,3731.8,3731.4,0.1336]
["bitfinex","ETHUSD",1754349202835,0.4305,3731.7,3731.4,2.81354839]
["bitfinex","ETHUSD",1754349203368,0.39730001,3731.8,3731.4,2.81354839]
["bitfinex","ETHUSD",1754349203369,1e-08,3731.8,3731.4,2.81354839]
["bitfinex","ETHUSD",1754349203875,0.43050001,3731.8,3731.4,2.81354839]
["bitfinex","ETHUSD",1754349204083,1.20579391,3731.8,3731.5,2.67988533]
["bitfinex","ETHUSD",1754349204287,4.104,3731.7,3731.4,2.81354657]
["bitfinex","ETHUSD",1754349204585,4.104,3731.7,3731.6,2.67981562]
["bitfinex","ETHUSD",1754349205072,4.104,3731.7,3731.5,2.67986426]
["bitfinex","ETHUSD",1754349205257,4.104,3731.7,3731.6,2.67981562]
["bitfinex","ETHUSD",1754349206194,1e-08,3731.8,3731.6,2.67981562]
["bitfinex","ETHUSD",1754349206195,1e-08,3731.8,3731.7,2.67974381]
["bitfinex","ETHUSD",1754349206469,4.10200001,3731.8,3731.7,3.16654381]
["bitfinex","ETHUSD",1754349206659,1e-08,3731.8,3731.7,2.67974381]
["bitfinex","ETHUSD",1754349206868,4.10200001,3731.8,3731.7,3.61844381]
["bitfinex","ETHUSD",1754349207770,4.10200001,3731.8,3731.7,2.67974381]
["bitfinex","ETHUSD",1754349209155,1e-08,3731.8,3731.7,2.67974381]
["bitfinex","ETHUSD",1754349209351,4.10100001,3731.8,3731.7,2.67974381]
["bitfinex","ETHUSD",1754349209962,4.10100001,3731.8,3731.7,3.16654381]
["bitfinex","ETHUSD",1754349210140,1e-08,3731.8,3731.7,4.5296192]
["bitfinex","ETHUSD",1754349210847,1e-08,3731.8,3731.7,4.6632192]
["bitfinex","ETHUSD",1754349213048,1e-08,3731.8,3731.7,7.6632192]
["bitfinex","ETHUSD",1754349214659,1e-08,3731.8,3731.7,16.99404545]
["bitfinex","ETHUSD",1754349214856,1e-08,3731.8,3731.7,21.09704545]
["bitfinex","ETHUSD",1754349215396,0.002,3732.1,3732.0,2.6795284]
["bitfinex","ETHUSD",1754349215588,0.002,3732.1,3732.0,5.05194218]
["bitfinex","ETHUSD",1754349215893,0.002,3732.1,3732.0,6.12424218]
["bitfinex","ETHUSD",1754349216204,0.002,3732.1,3732.0,9.0974469]
["bitfinex","ETHUSD",1754349216986,0.002,3732.2,3732.0,9.0974469]
["bitfinex","ETHUSD",1754349217199,0.002,3732.3,3732.0,9.0974469]
["bitfinex","ETHUSD",1754349217200,0.002,3732.3,3732.2,5.67938481]
["bitfinex","ETHUSD",1754349217346,0.002,3732.3,3732.2,5.81298481]
["bitfinex","ETHUSD",1754349217548,6.5696,3733.5,3732.4,2.67924123]
["bitfinex","ETHUSD",1754349217754,10.6716,3733.5,3732.4,19.27245989]
["bitfinex","ETHUSD",1754349217969,10.6716,3733.5,3732.4,20.18436748]
["bitfinex","ETHUSD",1754349218164,1e-08,3732.6,3732.5,5.67916945]
["bitfinex","ETHUSD",1754349218365,1e-08,3732.6,3732.5,6.61786945]
["bitfinex","ETHUSD",1754349219349,1e-08,3732.6,3732.5,7.16786945]
["bitfinex","ETHUSD",1754349220565,1e-08,3732.6,3732.5,6.61786945]
["bitfinex","ETHUSD",1754349220791,1e-08,3732.6,3732.5,9.77916945]
["bitfinex","ETHUSD",1754349221097,1e-08,3732.6,3732.5,12.27610964]
["bitfinex","ETHUSD",1754349221393,1e-08,3732.6,3732.5,11.82420964]
["bitfinex","ETHUSD",1754349221585,1e-08,3732.6,3732.5,7.72420964]
["bitfinex","ETHUSD",1754349222090,1e-08,3732.6,3732.5,7.23740964]
["bitfinex","ETHUSD",1754349222280,1e-08,3732.6,3732.5,2.67916945]
["bitfinex","ETHUSD",1754349223493,1e-08,3732.6,3732.5,3.64466114]
["bitfinex","ETHUSD",1754349223694,1e-08,3732.6,3732.5,3.77826114]
["bitfinex","ETHUSD",1754349224102,1e-08,3732.6,3732.5,2.81276945]
["bitfinex","ETHUSD",1754349226395,1e-08,3732.6,3732.5,3.29956945]
["bitfinex","ETHUSD",1754349226593,1e-08,3732.6,3732.5,3.73486945]
["bitfinex","ETHUSD",1754349226984,1e-08,3732.6,3732.5,4.65088052]
["bitfinex","ETHUSD",1754349227191,1e-08,3732.6,3732.5,5.11297221]
["bitfinex","ETHUSD",1754349227900,1e-08,3732.6,3732.5,5.08618052]
["bitfinex","ETHUSD",1754349230502,1e-08,3732.6,3732.5,4.64048052]
["bitfinex","ETHUSD",1754349230891,1e-08,3732.6,3732.5,5.07578052]
["bitfinex","ETHUSD",1754349234893,1e-08,3732.6,3732.5,8.10257221]
["bitfinex","ETHUSD",1754349235213,1e-08,3732.6,3732.5,8.07578052]
["bitfinex","ETHUSD",1754349239804,1e-08,3732.6,3732.5,7.16408052]
["bitfinex","ETHUSD",1754349240119,1e-08,3732.6,3732.5,8.07578052]
["bitfinex","ETHUSD",1754349245432,1e-08,3732.6,3732.5,11.26008052]
["bitfinex","ETHUSD",1754349245633,1e-08,3732.6,3732.5,12.17178052]
["bitfinex","ETHUSD",1754349247012,1e-08,3732.6,3732.5,11.26008052]
["bitfinex","ETHUSD",1754349247537,1e-08,3732.6,3732.5,6.90776945]
["bitfinex","ETHUSD",1754349247742,1e-08,3732.6,3732.5,2.81276945]
["bitfinex","ETHUSD",1754349250124,1e-08,3732.6,3732.5,3.31596114]
["bitfinex","ETHUSD",1754349250960,1e-08,3732.6,3732.5,2.81276945]
["bitfinex","ETHUSD",1754349251567,1e-08,3732.6,3732.5,3.31596114]
["bitfinex","ETHUSD",1754349251858,1e-08,3732.6,3732.5,5.301594]
["bitfinex","ETHUSD",1754349252156,1e-08,3732.6,3732.5,8.736894]
["bitfinex","ETHUSD",1754349252373,1e-08,3732.6,3732.5,8.71010231]
["bitfinex","ETHUSD",1754349253322,1e-08,3732.6,3732.5,7.79840231]
["bitfinex","ETHUSD",1754349253667,1e-08,3732.6,3732.5,8.27480231]
["bitfinex","ETHUSD",1754349253836,1e-08,3732.6,3732.5,8.71010231]
["bitfinex","ETHUSD",1754349254927,1e-08,3732.6,3732.5,8.27480231]
["bitfinex","ETHUSD",1754349255123,1e-08,3732.6,3732.5,7.79840231]
["bitfinex","ETHUSD",1754349255323,1e-08,3732.6,3732.5,11.89340231]
["bitfinex","ETHUSD",1754349257056,1e-08,3732.6,3732.5,12.81100231]
["bitfinex","ETHUSD",1754349257258,1e-08,3732.6,3732.5,7.79840231]
["bitfinex","ETHUSD",1754349257426,1e-08,3732.6,3732.5,6.90776945]
["bitfinex","ETHUSD",1754349257631,1e-08,3732.6,3732.5,2.81276945]
["bitfinex","ETHUSD",1754349257632,0.43050001,3732.6,3732.5,2.81276945]
["bitfinex","ETHUSD",1754349260145,1e-08,3732.6,3732.5,2.81276945]
["bitfinex","ETHUSD",1754349261736,1e-08,3732.6,3732.5,12.5998957]
["bitfinex","ETHUSD",1754349262442,1e-08,3732.6,3732.5,12.1435957]
["bitfinex","ETHUSD",1754349262837,1e-08,3732.6,3732.5,4.79631314]
["bitfinex","ETHUSD",1754349263065,1e-08,3732.6,3732.5,2.81276945]
["bitfinex","ETHUSD",1754349264540,1e-08,3732.6,3732.5,3.26906945]
["bitfinex","ETHUSD",1754349264935,1e-08,3732.6,3732.5,3.75716114]
["bitfinex","ETHUSD",1754349265767,1e-08,3732.6,3732.5,3.73036945]
["bitfinex","ETHUSD",1754349266877,1e-08,3732.6,3732.5,2.81276945]
["bitfinex","ETHUSD",1754349268387,1e-08,3732.6,3732.5,3.10615288]
["bitfinex","ETHUSD",1754349268591,1e-08,3732.6,3732.5,3.56245288]
["bitfinex","ETHUSD",1754349268774,1e-08,3732.6,3732.5,3.10615288]
["bitfinex","ETHUSD",1754349271281,1e-08,3732.6,3732.5,3.56245288]
["bitfinex","ETHUSD",1754349271795,1e-08,3732.6,3732.5,4.02375288]
["bitfinex","ETHUSD",1754349273269,1e-08,3732.6,3732.5,3.10615288]
["bitfinex","ETHUSD",1754349275902,1e-08,3732.6,3732.5,3.56245288]
["bitfinex","ETHUSD",1754349276106,1e-08,3732.6,3732.5,4.02375288]
["bitfinex","ETHUSD",1754349276405,1e-08,3732.6,3732.5,4.05054457]
["bitfinex","ETHUSD",1754349277694,1e-08,3732.6,3732.5,16.38137082]
["bitfinex","ETHUSD",1754349277897,1e-08,3732.6,3732.5,20.44957913]
["bitfinex","ETHUSD",1754349279670,1e-08,3732.6,3732.5,19.53197913]
["bitfinex","ETHUSD",1754349279874,1e-08,3732.6,3732.5,11.11875288]
["bitfinex","ETHUSD",1754349284708,1e-08,3732.6,3732.5,10.20115288]
["bitfinex","ETHUSD",1754349284909,0.43050001,3732.6,3732.5,2.81276945]
["bitfinex","ETHUSD",1754349286607,0.82780001,3732.6,3732.5,2.81276945]
["bitfinex","ETHUSD",1754349287172,0.43050001,3732.6,3732.5,2.81276945]
["bitfinex","ETHUSD",1754349287579,1e-08,3732.6,3732.5,2.81276945]
["bitfinex","ETHUSD",1754349297597,1e-08,3732.6,3732.5,2.81376945]
["bitfinex","ETHUSD",1754349299823,1e-08,3732.6,3732.5,3.71226945]
["bitfinex","ETHUSD",1754349299996,1e-08,3732.6,3732.5,4.35142052]
["bitfinex","ETHUSD",1754349304729,1e-08,3732.6,3732.5,3.45292052]
["bitfinex","ETHUSD",1754349304935,1e-08,3732.6,3732.5,2.81376945]
["bitfinex","ETHUSD",1754349305921,1e-08,3732.6,3732.5,3.71226945]
["bitfinex","ETHUSD",1754349307541,1e-08,3732.6,3732.5,3.73906114]
["bitfinex","ETHUSD",1754349310970,1e-08,3732.6,3732.5,3.71226945]
["bitfinex","ETHUSD",1754349311320,1e-08,3732.6,3732.5,2.81376945]
["bitfinex","ETHUSD",1754349311826,1e-08,3732.6,3732.5,3.71226945]
["bitfinex","ETHUSD",1754349312025,1e-08,3732.6,3732.5,5.69648238]
["bitfinex","ETHUSD",1754349312830,1e-08,3732.6,3732.5,5.26178238]
["bitfinex","ETHUSD",1754349313217,1e-08,3732.6,3732.5,5.69648238]
["bitfinex","ETHUSD",1754349313915,1e-08,3732.6,3732.5,4.79798238]
["bitfinex","ETHUSD",1754349314352,1e-08,3732.6,3732.5,2.81376945]
["bitfinex","ETHUSD",1754349316553,1e-08,3732.6,3732.5,3.29076945]
["bitfinex","ETHUSD",1754349318034,1e-08,3732.6,3732.5,2.81376945]
["bitfinex","ETHUSD",1754349318951,0.43050001,3732.6,3732.5,2.81376945]
["bitfinex","ETHUSD",1754349319155,0.82780001,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1754349319772,5.28382923,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1754349320955,7.9629269,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1754349321252,5.53495541,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1754349321921,4.70707683,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1754349322149,5.13757683,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1754349322371,4.88652923,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1754349322825,5.13751031,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1754349323029,5.53480931,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1754349323357,8.21385327,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1754349324764,18.09467952,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1754349324936,48.09467952,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1754349325142,21.09467952,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1754349325339,21.22927952,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1754349326059,11.21385327,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1754349327040,7.12185327,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1754349327254,7.38605327,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1754349328343,4.7069556,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1754349328556,4.34292638,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1754349328736,0.25092638,3732.6,3732.5,3.58866945]
["bitfinex","ETHUSD",1754349329088,4.09200001,3732.6,3732.5,3.58866945]
["bitfinex","ETHUSD",1754349329447,1e-08,3732.6,3732.5,3.58866945]
["bitfinex","ETHUSD",1754349329780,4.09200001,3732.6,3732.5,3.72226945]
["bitfinex","ETHUSD",1754349330069,4.09200001,3732.6,3732.5,4.63034696]
["bitfinex","ETHUSD",1754349333270,1e-08,3732.6,3732.5,4.63034696]
["bitfinex","ETHUSD",1754349335871,1e-08,3732.6,3732.5,7.63034696]
["bitfinex","ETHUSD",1754349336074,1e-08,3732.6,3732.5,8.43500596]
["bitfinex","ETHUSD",1754349336371,1e-08,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1754349336575,0.82780001,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1754349336975,3.50689768,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1754349337981,6.75737007,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1754349340970,7.02157007,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1754349341178,8.07440836,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1754349341376,7.82393597,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1754349342176,8.25443597,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1754349343281,8.50485303,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1754349345274,8.50488755,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1754349345851,8.50489632,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1754349346249,8.90219632,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1754349346484,11.90219632,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1754349348485,11.90226685,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1754349349873,12.45226685,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1754349351998,42.45226685,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1754349352464,42.6548233,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1754349352673,42.6548233,3732.6,3732.5,1e-08]
["bitfinex","ETHUSD",1754349353673,3.22938481,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1754349354000,3.22938481,3732.2,3731.7,0.001]
["bitfinex","ETHUSD",1754349354001,15.56049825,3731.8,3731.7,0.001]
["bitfinex","ETHUSD",1754349354194,19.65249825,3731.8,3731.7,0.001]
["bitfinex","ETHUSD",1754349354383,20.48029825,3731.8,3731.7,0.001]
["bitfinex","ETHUSD",1754349355077,20.73079003,3731.8,3731.7,0.001]
["bitfinex","ETHUSD",1754349356965,20.33349003,3731.8,3731.7,0.001]
["bitfinex","ETHUSD",1754349357169,22.61934464,3731.8,3731.7,0.001]
["bitfinex","ETHUSD",1754349358699,23.04984464,3731.8,3731.7,0.001]
["bitfinex","ETHUSD",1754349358904,23.44714464,3731.8,3731.7,0.001]
["bitfinex","ETHUSD",1754349359281,23.04984464,3731.8,3731.7,0.001]
["bitfinex","ETHUSD",1754349359489,22.61934464,3731.8,3731.7,0.001]
["bitfinex","ETHUSD",1754349360078,18.52734464,3731.8,3731.7,0.001]
["bitfinex","ETHUSD",1754349360284,22.51197364,3731.8,3731.7,0.001]
["bitfinex","ETHUSD",1754349360486,22.51197364,3731.8,3731.7,0.4879]
["bitfinex","ETHUSD",1754349360884,22.51197364,3731.8,3731.7,0.001]
["bitfinex","ETHUSD",1754349361073,22.51172049,3731.8,3731.7,0.001]
["bitfinex","ETHUSD",1754349362676,23.33952049,3731.8,3731.7,0.001]
["bitfinex","ETHUSD",1754349362877,22.94222049,3731.8,3731.7,0.001]
["bitfinex","ETHUSD",1754349363278,22.51172049,3731.8,3731.7,0.001]
["bitfinex","ETHUSD",1754349365518,23.33952049,3731.8,3731.7,0.001]
["bitfinex","ETHUSD",1754349365810,22.94222049,3731.8,3731.7,0.001]
["bitfinex","ETHUSD",1754349365980,22.51172049,3731.8,3731.7,0.001]
["bitfinex","ETHUSD",1754349366809,18.41972049,3731.8,3731.7,0.001]
["bitfinex","ETHUSD",1754349367010,22.51172049,3731.8,3731.7,0.4879]
["bitfinex","ETHUSD",1754349368399,22.51192215,3731.8,3731.7,0.4879]
["bitfinex","ETHUSD",1754349369516,22.51192215,3731.8,3731.7,0.001]
["bitfinex","ETHUSD",1754349370198,8.5390959,3731.8,3731.7,0.4879]
["bitfinex","ETHUSD",1754349370375,10.02211229,3731.8,3731.7,0.9619]
["bitfinex","ETHUSD",1754349371580,10.02203467,3731.8,3731.7,0.9619]
["bitfinex","ETHUSD",1754349372519,10.02203467,3731.8,3731.7,0.4879]
["bitfinex","ETHUSD",1754349373227,5.93003467,3731.8,3731.7,0.4879]
["bitfinex","ETHUSD",1754349373384,10.02203467,3731.8,3731.7,0.4879]
["bitfinex","ETHUSD",1754349373584,12.22527971,3731.8,3731.7,0.4879]
["bitfinex","ETHUSD",1754349374012,8.13327971,3731.8,3731.7,0.4879]
["bitfinex","ETHUSD",1754349374217,12.22527971,3731.8,3731.7,0.9619]
["bitfinex","ETHUSD",1754349375240,10.02203467,3731.8,3731.7,0.9619]
["bitfinex","ETHUSD",1754349376015,5.93003467,3731.8,3731.7,0.9619]
["bitfinex","ETHUSD",1754349376187,10.02203467,3731.8,3731.7,0.9619]
["bitfinex","ETHUSD",1754349376901,10.02203467,3731.8,3731.7,0.001]
["bitfinex","ETHUSD",1754349377413,10.02210556,3731.8,3731.7,0.001]
["bitfinex","ETHUSD",1754349377618,12.22535195,3731.8,3731.7,0.465]
["bitfinex","ETHUSD",1754349377798,12.22535195,3731.8,3731.7,0.9237]
["bitfinex","ETHUSD",1754349379117,12.22535195,3731.8,3731.7,0.465]
["bitfinex","ETHUSD",1754349380127,12.22535195,3731.8,3731.7,0.001]
["bitfinex","ETHUSD",1754349380503,12.22547551,3731.8,3731.7,0.001]
["bitfinex","ETHUSD",1754349383132,12.77547551,3731.8,3731.7,0.001]
["bitfinex","ETHUSD",1754349383301,13.60327551,3731.8,3731.7,0.001]
["bitfinex","ETHUSD",1754349385100,43.60327551,3731.8,3731.7,0.001]
["bitfinex","ETHUSD",1754349385430,12.77547551,3731.8,3731.7,0.001]
["bitfinex","ETHUSD",1754349386048,12.22447551,3731.8,3731.7,0.001]
["bitfinex","ETHUSD",1754349386251,12.22447551,3731.8,3731.7,0.9237]
["bitfinex","ETHUSD",1754349386419,12.22447551,3731.8,3731.7,0.001]
["bitfinex","ETHUSD",1754349388348,22.10530176,3731.8,3731.7,0.001]
["bitfinex","ETHUSD",1754349388514,22.93310176,3731.8,3731.7,0.001]
["bitfinex","ETHUSD",1754349388844,52.93310176,3731.8,3731.7,0.001]
["bitfinex","ETHUSD",1754349389050,52.53580176,3731.8,3731.7,0.001]
["bitfinex","ETHUSD",1754349389235,52.93310176,3731.8,3731.7,0.001]
["bitfinex","ETHUSD",1754349392414,52.10574221,3731.8,3731.7,0.001]
["bitfinex","ETHUSD",1754349395432,52.10572839,3731.8,3731.7,0.001]
["bitfinex","ETHUSD",1754349396047,52.10573813,3731.8,3731.7,0.465]
["bitfinex","ETHUSD",1754349397035,52.10573813,3731.8,3731.7,0.001]
["bitfinex","ETHUSD",1754349397036,52.53623813,3731.8,3731.7,0.001]
["bitfinex","ETHUSD",1754349397264,52.53623813,3731.8,3731.3,0.001]
["bitfinex","ETHUSD",1754349397265,2.67995926,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1754349397437,49.36634258,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1754349397669,3.23010291,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1754349397830,6.36377474,3731.1,3731.0,1e-08]
["bitfinex","ETHUSD",1754349398032,37.44256823,3731.1,3731.0,1e-08]
["bitfinex","ETHUSD",1754349398255,38.49540652,3731.1,3731.0,1e-08]
["bitfinex","ETHUSD",1754349398455,2.68039026,3730.8,3730.6,0.001]
["bitfinex","ETHUSD",1754349398627,49.36653878,3730.8,3730.6,0.001]
["bitfinex","ETHUSD",1754349398827,49.7834752,3730.8,3730.6,0.001]
["bitfinex","ETHUSD",1754349399254,50.3334752,3730.8,3730.6,0.001]
["bitfinex","ETHUSD",1754349399469,51.23770391,3730.8,3730.6,0.001]
["bitfinex","ETHUSD",1754349400139,50.80720391,3730.8,3730.6,0.001]
["bitfinex","ETHUSD",1754349400345,51.63500391,3730.8,3730.6,0.001]
["bitfinex","ETHUSD",1754349400766,50.80720391,3730.8,3730.6,0.001]
["bitfinex","ETHUSD",1754349401080,51.37614712,3730.8,3730.6,0.001]
["bitfinex","ETHUSD",1754349401236,51.77344712,3730.8,3730.6,0.001]
["bitfinex","ETHUSD",1754349401687,51.77344712,3730.8,3730.7,1e-08]
["bitfinex","ETHUSD",1754349402050,6.23046211,3730.7,3730.6,1e-08]
["bitfinex","ETHUSD",1754349402275,39.51226719,3730.7,3730.6,1e-08]
["bitfinex","ETHUSD",1754349402679,6.23053396,3730.6,3730.5,1e-08]
["bitfinex","ETHUSD",1754349402888,41.40009265,3730.6,3730.5,1e-08]
["bitfinex","ETHUSD",1754349403783,41.00279265,3730.6,3730.5,1e-08]
["bitfinex","ETHUSD",1754349403989,40.57229265,3730.6,3730.5,1e-08]
["bitfinex","ETHUSD",1754349404146,42.21713041,3730.6,3730.5,1e-08]
["bitfinex","ETHUSD",1754349404483,42.61443041,3730.6,3730.5,1e-08]
["bitfinex","ETHUSD",1754349404684,42.21713041,3730.6,3730.5,1e-08]
["bitfinex","ETHUSD",1754349404894,41.78663041,3730.6,3730.5,1e-08]
["bitfinex","ETHUSD",1754349405588,41.23663041,3730.6,3730.5,0.92270001]
["bitfinex","ETHUSD",1754349405798,11.43849254,3730.6,3730.5,0.92270001]
["bitfinex","ETHUSD",1754349405951,41.43849254,3730.6,3730.5,0.92270001]
["bitfinex","ETHUSD",1754349406269,41.98849254,3730.6,3730.5,0.92270001]
["bitfinex","ETHUSD",1754349407143,11.98849254,3730.6,3730.5,0.92270001]
["bitfinex","ETHUSD",1754349407547,42.81629254,3730.6,3730.5,1e-08]
["bitfinex","ETHUSD",1754349409285,42.41899254,3730.6,3730.5,1e-08]
["bitfinex","ETHUSD",1754349409593,42.81629254,3730.6,3730.5,1e-08]
["bitfinex","ETHUSD",1754349409788,41.98849254,3730.6,3730.5,1e-08]
["bitfinex","ETHUSD",1754349409982,42.41899254,3730.6,3730.5,1e-08]
["bitfinex","ETHUSD",1754349411582,17.25229254,3730.6,3730.5,1e-08]
["bitfinex","ETHUSD",1754349411783,47.35971554,3730.6,3730.5,1e-08]
["bitfinex","ETHUSD",1754349412488,3.23067767,3730.4,3730.3,1e-08]
["bitfinex","ETHUSD",1754349412681,56.35782619,3730.4,3730.3,1e-08]
["bitfinex","ETHUSD",1754349412988,56.34426261,3730.4,3730.3,1e-08]
["bitfinex","ETHUSD",1754349413186,56.45168561,3730.4,3730.3,1e-08]
["bitfinex","ETHUSD",1754349413493,56.45045799,3730.4,3730.3,1e-08]
["bitfinex","ETHUSD",1754349413695,57.3546867,3730.4,3730.3,1e-08]
["bitfinex","ETHUSD",1754349415333,60.1786867,3730.4,3730.3,1e-08]
["bitfinex","ETHUSD",1754349416289,59.92915563,3730.4,3730.3,1e-08]
["bitfinex","ETHUSD",1754349416471,60.97219132,3730.4,3730.3,1e-08]
["bitfinex","ETHUSD",1754349416670,61.61890213,3730.4,3730.3,1e-08]
["bitfinex","ETHUSD",1754349417197,3.374,3730.2,3730.0,1e-08]
["bitfinex","ETHUSD",1754349417498,40.71840731,3730.1,3730.0,1e-08]
["bitfinex","ETHUSD",1754349417699,3.23103702,3729.9,3729.8,1e-08]
["bitfinex","ETHUSD",1754349417887,49.91577731,3729.9,3729.8,1e-08]
["bitfinex","ETHUSD",1754349418090,49.91577731,3729.9,3729.7,1e-08]
["bitfinex","ETHUSD",1754349418091,6.3647089,3729.8,3729.7,1e-08]
["bitfinex","ETHUSD",1754349418277,36.61405936,3729.8,3729.7,1e-08]
["bitfinex","ETHUSD",1754349418463,6.23118079,3729.7,3729.6,1e-08]
["bitfinex","ETHUSD",1754349418667,49.9033575,3729.7,3729.6,1e-08]
["bitfinex","ETHUSD",1754349418905,49.9033575,3729.7,3729.6,0.94900001]
["bitfinex","ETHUSD",1754349419114,50.95619579,3729.7,3729.6,1e-08]
["bitfinex","ETHUSD",1754349420311,50.95619579,3729.7,3729.6,0.49340001]
["bitfinex","ETHUSD",1754349420603,16.86419579,3729.7,3729.6,0.94900001]
["bitfinex","ETHUSD",1754349420802,50.95619579,3729.7,3729.6,0.94900001]
["bitfinex","ETHUSD",1754349421367,46.86410891,3729.7,3729.6,0.94900001]
["bitfinex","ETHUSD",1754349421570,40.02244437,3729.7,3729.6,0.94900001]
["bitfinex","ETHUSD",1754349422003,10.02244437,3729.7,3729.6,0.94900001]
["bitfinex","ETHUSD",1754349422186,10.57244437,3729.7,3729.6,0.94900001]
["bitfinex","ETHUSD",1754349422370,19.90327062,3729.7,3729.6,0.94900001]
["bitfinex","ETHUSD",1754349423265,20.17147062,3729.7,3729.6,0.94900001]
["bitfinex","ETHUSD",1754349423502,21.86033762,3729.7,3729.6,0.94900001]
["bitfinex","ETHUSD",1754349423712,10.57244437,3729.7,3729.6,0.94900001]
["bitfinex","ETHUSD",1754349425030,4.092,3729.7,3729.6,0.94900001]
["bitfinex","ETHUSD",1754349425392,2.6807618,3730.3,3729.6,0.94900001]
["bitfinex","ETHUSD",1754349425593,2.68097926,3730.0,3729.7,0.949]
["bitfinex","ETHUSD",1754349425798,10.0223971,3729.9,3729.8,0.949]
["bitfinex","ETHUSD",1754349427367,7.34135923,3729.9,3729.8,0.949]
["bitfinex","ETHUSD",1754349427652,0.24935923,3729.9,3729.8,0.949]
["bitfinex","ETHUSD",1754349427811,0.1336,3729.9,3729.8,0.949]
["bitfinex","ETHUSD",1754349428129,4.091,3729.9,3729.8,0.949]
["bitfinex","ETHUSD",1754349428329,4.091,3729.9,3729.8,3.6301089]
["bitfinex","ETHUSD",1754349428529,4.34084195,3729.9,3729.8,3.6301089]
["bitfinex","ETHUSD",1754349428711,4.34084195,3729.9,3729.8,4.27459927]
["bitfinex","ETHUSD",1754349431124,4.091,3729.9,3729.8,4.27459927]
["bitfinex","ETHUSD",1754349432856,4.34112467,3729.9,3729.8,4.27459927]
["bitfinex","ETHUSD",1754349435643,4.34012467,3729.9,3729.8,4.27459927]
["bitfinex","ETHUSD",1754349439448,4.34012467,3729.9,3729.8,3.6301089]
["bitfinex","ETHUSD",1754349442315,4.34034592,3729.9,3729.8,3.6301089]
["bitfinex","ETHUSD",1754349443349,4.09,3729.9,3729.8,3.6301089]
["bitfinex","ETHUSD",1754349443651,6.44,3730.4,3730.3,2.68074953]
["bitfinex","ETHUSD",1754349443832,10.78034371,3730.4,3730.3,3.57764953]
["bitfinex","ETHUSD",1754349445838,10.78034371,3730.4,3730.3,0.8969]
["bitfinex","ETHUSD",1754349446549,10.78034371,3730.4,3730.3,0.4663]
["bitfinex","ETHUSD",1754349446755,10.78034371,3730.4,3729.9,3.14733702]
["bitfinex","ETHUSD",1754349446954,0.25034371,3730.3,3729.9,2.68103702]
["bitfinex","ETHUSD",1754349447152,4.089,3730.2,3730.0,0.4663]
["bitfinex","ETHUSD",1754349447858,4.089,3730.2,3730.0,3.14725144]
["bitfinex","ETHUSD",1754349448154,4.089,3730.2,3729.8,0.1336]
["bitfinex","ETHUSD",1754349448359,0.1336,3729.9,3729.6,2.68118087]
["bitfinex","ETHUSD",1754349448652,4.089,3729.8,3729.7,0.4663]
["bitfinex","ETHUSD",1754349449425,4.089,3729.8,3729.7,3.14748079]
["bitfinex","ETHUSD",1754349449631,4.089,3729.8,3729.7,0.4663]
["bitfinex","ETHUSD",1754349449833,6.77011506,3729.8,3729.6,1e-08]
["bitfinex","ETHUSD",1754349450055,0.42226,3729.7,3729.6,1e-08]
["bitfinex","ETHUSD",1754349450654,4.089,3729.8,3729.6,1e-08]
["bitfinex","ETHUSD",1754349450856,4.089,3729.8,3729.6,0.89690001]
["bitfinex","ETHUSD",1754349451062,4.089,3729.8,3729.6,0.46630001]
["bitfinex","ETHUSD",1754349451241,4.089,3729.8,3729.7,3.57808079]
["bitfinex","ETHUSD",1754349451627,0.1336,3729.9,3729.7,3.57808079]
["bitfinex","ETHUSD",1754349451864,0.1336,3729.9,3729.8,3.5780089]
["bitfinex","ETHUSD",1754349452035,4.2226,3729.9,3729.8,3.5780089]
["bitfinex","ETHUSD",1754349452233,4.2226,3729.9,3729.8,0.8969]
["bitfinex","ETHUSD",1754349452940,4.2226,3729.9,3729.6,0.46630001]
["bitfinex","ETHUSD",1754349453261,7.60755782,3729.9,3729.6,1e-08]
["bitfinex","ETHUSD",1754349453430,0.4305,3729.8,3729.6,1e-08]
["bitfinex","ETHUSD",1754349453763,7.85769424,3729.9,3729.6,1e-08]
["bitfinex","ETHUSD",1754349454065,7.89089424,3729.9,3729.6,1e-08]
["bitfinex","ETHUSD",1754349454581,5.20985663,3729.9,3729.6,1e-08]
["bitfinex","ETHUSD",1754349454746,4.089,3729.9,3729.6,1e-08]
["bitfinex","ETHUSD",1754349454943,4.089,3729.9,3729.7,3.57808079]
["bitfinex","ETHUSD",1754349455150,4.089,3729.9,3729.8,0.8969]
["bitfinex","ETHUSD",1754349456680,0.1336,3730.0,3729.9,2.68097514]
["bitfinex","ETHUSD",1754349456828,6.442,3730.4,3730.2,2.68081686]
["bitfinex","ETHUSD",1754349457028,4.089,3730.3,3730.2,2.68081686]
["bitfinex","ETHUSD",1754349457252,4.2226,3730.3,3730.2,2.68081686]
["bitfinex","ETHUSD",1754349457459,4.2226,3730.3,3729.6,0.13360001]
["bitfinex","ETHUSD",1754349457771,0.1336,3730.0,3729.9,2.68103614]
["bitfinex","ETHUSD",1754349458132,4.2226,3730.0,3729.9,2.68103614]
["bitfinex","ETHUSD",1754349458730,4.2226,3730.0,3729.9,3.14733614]
["bitfinex","ETHUSD",1754349458937,4.2226,3730.0,3729.9,3.57793614]
["bitfinex","ETHUSD",1754349459365,6.442,3730.4,3730.3,2.68074953]
["bitfinex","ETHUSD",1754349459547,10.531,3730.4,3730.3,3.57764953]
["bitfinex","ETHUSD",1754349468377,10.53,3730.4,3730.3,3.57764953]
["bitfinex","ETHUSD",1754349468584,6.442,3730.4,3730.3,3.57764953]
["bitfinex","ETHUSD",1754349468787,10.53,3730.4,3730.3,3.60634953]
["bitfinex","ETHUSD",1754349468988,10.53,3730.4,3730.3,4.23506766]
["bitfinex","ETHUSD",1754349469792,4.09,3730.4,3730.3,4.23506766]
["bitfinex","ETHUSD",1754349470299,4.09,3730.4,3730.3,3.15004953]
["bitfinex","ETHUSD",1754349470459,4.09,3730.4,3730.3,2.68074953]
["bitfinex","ETHUSD",1754349470865,4.09,3730.4,3729.9,0.6029]
["bitfinex","ETHUSD",1754349471066,4.09,3730.4,3730.2,2.68076332]
["bitfinex","ETHUSD",1754349471473,4.09,3730.4,3730.3,2.68074953]
["bitfinex","ETHUSD",1754349471678,4.09,3730.4,3730.2,2.68079256]
["bitfinex","ETHUSD",1754349471874,0.1336,3730.2,3729.6,0.13360001]
["bitfinex","ETHUSD",1754349472086,4.5185,3730.1,3729.7,2.68110908]
["bitfinex","ETHUSD",1754349472421,0.1336,3729.9,3729.7,2.68110908]
["bitfinex","ETHUSD",1754349472704,4.088,3729.8,3729.7,2.68110908]
["bitfinex","ETHUSD",1754349474505,4.088,3729.8,3729.6,1e-08]
["bitfinex","ETHUSD",1754349474506,2.68118079,3729.7,3729.6,1e-08]
["bitfinex","ETHUSD",1754349474682,3.11690437,3729.7,3729.6,1e-08]
["bitfinex","ETHUSD",1754349474883,1.24996,3729.7,3729.6,1e-08]
["bitfinex","ETHUSD",1754349475087,0.42216,3729.7,3729.6,1e-08]
["bitfinex","ETHUSD",1754349475416,4.088,3729.8,3729.6,1e-08]
["bitfinex","ETHUSD",1754349475618,4.2216,3729.8,3729.6,1e-08]
["bitfinex","ETHUSD",1754349476021,0.4305,3729.7,3729.6,1e-08]
["bitfinex","ETHUSD",1754349476574,4.2216,3729.8,3729.7,2.68118079]
["bitfinex","ETHUSD",1754349476778,4.47272321,3729.8,3729.7,0.4693]
["bitfinex","ETHUSD",1754349477114,4.2216,3729.8,3729.7,0.4693]
["bitfinex","ETHUSD",1754349477311,4.2216,3729.8,3729.6,2.6812272]
["bitfinex","ETHUSD",1754349477613,4.2216,3729.8,3729.6,2.68125259]
["bitfinex","ETHUSD",1754349477776,4.2216,3729.8,3729.6,1e-08]
["bitfinex","ETHUSD",1754349478811,4.2216,3729.8,3729.6,2.6812407]
["bitfinex","ETHUSD",1754349479177,4.2216,3729.8,3729.6,2.68125145]
["bitfinex","ETHUSD",1754349479377,4.2216,3729.8,3729.7,2.68118079]
["bitfinex","ETHUSD",1754349479792,4.2216,3729.8,3729.6,3.15053828]
["bitfinex","ETHUSD",1754349479997,4.2216,3729.8,3729.7,2.68118079]
["bitfinex","ETHUSD",1754349481108,4.2216,3729.8,3729.7,3.60678079]
["bitfinex","ETHUSD",1754349483478,4.2216,3729.8,3729.6,1e-08]
["bitfinex","ETHUSD",1754349483715,4.2216,3729.8,3729.6,2.68124744]
["bitfinex","ETHUSD",1754349484431,4.2216,3729.8,3729.6,1e-08]
["bitfinex","ETHUSD",1754349484584,0.4305,3729.7,3729.6,1e-08]
["bitfinex","ETHUSD",1754349485020,0.01356358,3729.7,3729.6,1e-08]
["bitfinex","ETHUSD",1754349485319,4.2216,3729.8,3729.6,1e-08]
["bitfinex","ETHUSD",1754349486018,4.23516358,3729.8,3729.6,1e-08]
["bitfinex","ETHUSD",1754349486885,4.2216,3729.8,3729.6,2.68124128]
["bitfinex","ETHUSD",1754349487132,4.2216,3729.8,3729.7,2.68118079]
["bitfinex","ETHUSD",1754349487442,4.2216,3729.8,3729.7,3.15048079]
["bitfinex","ETHUSD",1754349487584,4.2216,3729.8,3729.7,2.68118079]
["bitfinex","ETHUSD",1754349489086,4.2216,3729.8,3729.7,3.60678079]
["bitfinex","ETHUSD",1754349491191,4.2216,3729.8,3729.7,2.68118079]
["bitfinex","ETHUSD",1754349491391,4.088,3729.8,3729.7,3.60678079]
["bitfinex","ETHUSD",1754349492129,4.33912727,3729.8,3729.7,3.60678079]
["bitfinex","ETHUSD",1754349492620,4.088,3729.8,3729.7,3.60678079]
["bitfinex","ETHUSD",1754349492826,4.33910759,3729.8,3729.7,3.60678079]
["bitfinex","ETHUSD",1754349493328,4.088,3729.8,3729.7,3.60678079]
["bitfinex","ETHUSD",1754349493708,4.088,3729.8,3729.7,2.68118079]
["bitfinex","ETHUSD",1754349493901,4.088,3729.8,3729.6,2.68122925]
["bitfinex","ETHUSD",1754349494990,4.088,3729.8,3729.7,2.68118079]
["bitfinex","ETHUSD",1754349495998,4.33906152,3729.8,3729.7,2.68118079]
["bitfinex","ETHUSD",1754349496409,4.33906152,3729.8,3729.7,3.60678079]
["bitfinex","ETHUSD",1754349496648,4.33906152,3729.8,3729.6,1e-08]
["bitfinex","ETHUSD",1754349496942,4.088,3729.8,3729.6,2.68123088]
["bitfinex","ETHUSD",1754349497334,4.088,3729.8,3729.7,2.68118079]
["bitfinex","ETHUSD",1754349497534,4.33906797,3729.8,3729.7,2.68118079]
["bitfinex","ETHUSD",1754349497719,4.088,3729.8,3729.7,2.68118079]
["bitfinex","ETHUSD",1754349498527,4.088,3729.8,3729.7,3.16208079]
["bitfinex","ETHUSD",1754349499252,4.088,3729.8,3729.7,3.61398079]
["bitfinex","ETHUSD",1754349499444,4.088,3729.8,3729.7,2.68118079]
["bitfinex","ETHUSD",1754349499644,4.088,3729.8,3729.6,2.68122621]
["bitfinex","ETHUSD",1754349500451,4.088,3729.8,3729.7,2.68118079]
["bitfinex","ETHUSD",1754349500644,4.33914474,3729.8,3729.7,2.68118079]
["bitfinex","ETHUSD",1754349502539,4.33914474,3729.8,3729.6,2.68122029]
["bitfinex","ETHUSD",1754349502740,4.088,3729.8,3729.6,3.16212029]
["bitfinex","ETHUSD",1754349503781,4.088,3729.8,3729.6,2.68122029]
["bitfinex","ETHUSD",1754349503986,4.088,3729.8,3729.6,1e-08]
["bitfinex","ETHUSD",1754349504346,4.088,3729.8,3729.6,2.68124524]
["bitfinex","ETHUSD",1754349505183,4.088,3729.8,3729.7,3.16208079]
["bitfinex","ETHUSD",1754349505384,4.33920147,3729.8,3729.7,3.16208079]
["bitfinex","ETHUSD",1754349505544,4.088,3729.8,3729.7,0.4809]
["bitfinex","ETHUSD",1754349505745,4.088,3729.8,3729.7,3.16208079]
["bitfinex","ETHUSD",1754349506161,4.088,3729.8,3729.7,3.61398079]
["bitfinex","ETHUSD",1754349506381,4.088,3729.8,3729.7,0.9328]
["bitfinex","ETHUSD",1754349506614,4.088,3729.8,3729.6,1e-08]
["bitfinex","ETHUSD",1754349507357,4.79317697,3729.8,3729.6,1e-08]
["bitfinex","ETHUSD",1754349507558,3.76019422,3729.7,3729.6,1e-08]
["bitfinex","ETHUSD",1754349508101,3.76019882,3729.7,3729.6,1e-08]
["bitfinex","ETHUSD",1754349508622,3.3764624,3729.7,3729.6,1e-08]
["bitfinex","ETHUSD",1754349508906,3.7737624,3729.7,3729.6,1e-08]
["bitfinex","ETHUSD",1754349509064,5.83028665,3729.7,3729.6,1e-08]
["bitfinex","ETHUSD",1754349509262,5.81672307,3729.7,3729.6,1e-08]
["bitfinex","ETHUSD",1754349509763,4.98892307,3729.7,3729.6,1e-08]
["bitfinex","ETHUSD",1754349509964,2.93239882,3729.7,3729.6,1e-08]
["bitfinex","ETHUSD",1754349510175,0.25121803,3729.7,3729.6,1e-08]
["bitfinex","ETHUSD",1754349510989,0.25121803,3729.7,3729.6,0.48090001]
["bitfinex","ETHUSD",1754349511405,4.33821803,3729.7,3729.6,3.61405269]
["bitfinex","ETHUSD",1754349511609,4.47181803,3729.7,3729.6,3.61405269]
["bitfinex","ETHUSD",1754349511796,4.47181803,3729.7,3729.6,0.48090001]
["bitfinex","ETHUSD",1754349511992,4.47181803,3729.7,3729.6,1e-08]
["bitfinex","ETHUSD",1754349512678,5.18866018,3729.7,3729.6,1e-08]
["bitfinex","ETHUSD",1754349514085,5.18869075,3729.7,3729.6,1e-08]
["bitfinex","ETHUSD",1754349514410,4.4718486,3729.7,3729.6,1e-08]
["bitfinex","ETHUSD",1754349514733,0.3848486,3729.7,3729.6,3.61405269]
["bitfinex","ETHUSD",1754349515036,4.4718486,3729.7,3729.6,3.61405269]
["bitfinex","ETHUSD",1754349516096,0.3848486,3729.7,3729.6,3.61405269]
["bitfinex","ETHUSD",1754349516308,4.4718486,3729.7,3729.6,3.61405269]
["bitfinex","ETHUSD",1754349516808,0.3848486,3729.7,3729.6,3.61405269]
["bitfinex","ETHUSD",1754349517131,4.3382486,3729.7,3729.6,4.24369145]
["bitfinex","ETHUSD",1754349519863,4.3382486,3729.7,3729.6,3.61405269]
["bitfinex","ETHUSD",1754349520043,4.33833473,3729.7,3729.6,3.61405269]
["bitfinex","ETHUSD",1754349522942,4.087,3729.7,3729.6,3.61405269]
["bitfinex","ETHUSD",1754349523143,4.33838221,3729.7,3729.6,3.61405269]
["bitfinex","ETHUSD",1754349526380,0.25138221,3729.7,3729.6,3.61405269]
["bitfinex","ETHUSD",1754349526583,4.33738221,3729.7,3729.6,3.61405269]
["bitfinex","ETHUSD",1754349526885,4.33738221,3729.7,3729.6,3.16215269]
["bitfinex","ETHUSD",1754349528078,4.33738221,3729.7,3729.6,3.61115269]
["bitfinex","ETHUSD",1754349534501,4.086,3729.7,3729.6,3.61115269]
["bitfinex","ETHUSD",1754349534996,4.33737138,3729.7,3729.6,3.61115269]
["bitfinex","ETHUSD",1754349535368,4.086,3729.7,3729.6,3.61115269]
["bitfinex","ETHUSD",1754349537198,4.3373625,3729.7,3729.6,3.61115269]
["bitfinex","ETHUSD",1754349538693,4.3373625,3729.7,3729.6,3.16215269]
["bitfinex","ETHUSD",1754349539374,4.3363625,3729.7,3729.6,3.16215269]
["bitfinex","ETHUSD",1754349539574,4.3363625,3729.7,3729.6,3.61115269]
["bitfinex","ETHUSD",1754349541415,4.3363625,3729.7,3729.6,3.16215269]
["bitfinex","ETHUSD",1754349541915,4.33634497,3729.7,3729.6,3.16215269]
["bitfinex","ETHUSD",1754349543315,4.33634497,3729.7,3729.6,2.68125269]
["bitfinex","ETHUSD",1754349543923,4.33634497,3729.7,3729.6,3.16495269]
["bitfinex","ETHUSD",1754349546089,4.085,3729.7,3729.6,3.16495269]
["bitfinex","ETHUSD",1754349546424,4.33638618,3729.7,3729.6,3.16495269]
["bitfinex","ETHUSD",1754349546926,4.33638618,3729.7,3729.6,1e-08]
["bitfinex","ETHUSD",1754349547092,5.2007248,3729.7,3729.6,1e-08]
["bitfinex","ETHUSD",1754349547438,5.5980248,3729.7,3729.6,1e-08]
["bitfinex","ETHUSD",1754349549320,5.59804683,3729.7,3729.6,1e-08]
["bitfinex","ETHUSD",1754349549891,5.20074683,3729.7,3729.6,1e-08]
["bitfinex","ETHUSD",1754349552539,8.2927912,3729.7,3729.6,1e-08]
["bitfinex","ETHUSD",1754349552742,11.27922762,3729.7,3729.6,1e-08]
["bitfinex","ETHUSD",1754349553037,11.82922762,3729.7,3729.6,1e-08]
["bitfinex","ETHUSD",1754349553237,41.82922762,3729.7,3729.6,1e-08]
["bitfinex","ETHUSD",1754349554715,41.83122762,3729.7,3729.6,1e-08]
["bitfinex","ETHUSD",1754349555338,42.03333463,3729.7,3729.6,1e-08]
["bitfinex","ETHUSD",1754349555489,37.94833463,3729.7,3729.6,1e-08]
["bitfinex","ETHUSD",1754349555691,36.91842762,3729.7,3729.6,1e-08]
["bitfinex","ETHUSD",1754349555893,11.00242762,3729.7,3729.6,1e-08]
["bitfinex","ETHUSD",1754349556102,51.16105387,3729.7,3729.6,1e-08]
["bitfinex","ETHUSD",1754349557925,21.16105387,3729.7,3729.6,1e-08]
["bitfinex","ETHUSD",1754349558092,51.16105387,3729.7,3729.6,1e-08]
["bitfinex","ETHUSD",1754349562911,21.16105387,3729.7,3729.6,1e-08]
["bitfinex","ETHUSD",1754349563094,51.16105387,3729.7,3729.6,1e-08]
["bitfinex","ETHUSD",1754349563427,51.26849787,3729.7,3729.6,1e-08]
["bitfinex","ETHUSD",1754349563894,3.23146837,3729.3,3729.2,0.001]
["bitfinex","ETHUSD",1754349564098,36.23154027,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1754349564322,42.92394848,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1754349564629,43.75174848,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1754349564832,45.96389915,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1754349565731,45.13609915,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1754349565898,49.22009915,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1754349566097,49.65059915,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1754349566428,50.04789915,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1754349566997,49.65059915,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1754349567203,49.64979335,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1754349568504,49.21929335,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1754349570200,19.21929335,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1754349570407,49.21929335,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1754349571112,45.13529335,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1754349571319,49.22029335,3729.2,3729.1,0.49430001]
["bitfinex","ETHUSD",1754349571518,19.21929335,3729.2,3729.1,0.95580001]
["bitfinex","ETHUSD",1754349571715,15.13529335,3729.2,3729.1,0.95580001]
["bitfinex","ETHUSD",1754349571911,18.66929335,3729.2,3729.1,0.95580001]
["bitfinex","ETHUSD",1754349572112,19.21929335,3729.2,3729.1,0.95580001]
["bitfinex","ETHUSD",1754349572413,19.21910508,3729.2,3729.1,0.95580001]
["bitfinex","ETHUSD",1754349573019,19.21910926,3729.2,3729.1,0.95580001]
["bitfinex","ETHUSD",1754349575059,14.58510926,3729.2,3729.1,0.95580001]
["bitfinex","ETHUSD",1754349575231,16.45694453,3729.2,3729.1,0.95580001]
["bitfinex","ETHUSD",1754349577854,6.69140426,3729.2,3729.1,0.95580001]
["bitfinex","ETHUSD",1754349578058,10.77540426,3729.2,3729.1,0.95580001]
["bitfinex","ETHUSD",1754349578260,6.69140426,3729.2,3729.1,3.63741219]
["bitfinex","ETHUSD",1754349578554,10.77540426,3729.2,3729.1,3.63741219]
["bitfinex","ETHUSD",1754349578721,10.77540426,3729.2,3729.1,4.26942385]
["bitfinex","ETHUSD",1754349580349,10.77540426,3729.2,3729.1,1.58781167]
["bitfinex","ETHUSD",1754349581559,10.77540426,3729.2,3729.1,4.26942385]
["bitfinex","ETHUSD",1754349582438,10.77540426,3729.2,3729.1,1.58781167]
["bitfinex","ETHUSD",1754349583865,10.77540426,3729.2,3729.1,0.95580001]
["bitfinex","ETHUSD",1754349586462,13.45694453,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1754349587069,17.83474453,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1754349589166,17.43744453,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1754349589336,19.73560639,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1754349589741,20.16610639,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1754349590063,20.16667373,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1754349590378,19.73617373,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1754349592574,49.73617373,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1754349592998,50.56397373,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1754349595183,45.65217373,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1754349595363,59.06599998,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1754349595570,59.49649998,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1754349596281,59.89379998,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1754349597449,29.89379998,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1754349597975,59.89379998,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1754349598782,59.89379998,3729.2,3728.8,0.001]
["bitfinex","ETHUSD",1754349598783,6.23175601,3728.9,3728.8,1e-08]
["bitfinex","ETHUSD",1754349598966,40.5657718,3728.9,3728.8,1e-08]
["bitfinex","ETHUSD",1754349599171,41.3935718,3728.9,3728.8,1e-08]
["bitfinex","ETHUSD",1754349599982,44.2175718,3728.9,3728.8,1e-08]
["bitfinex","ETHUSD",1754349600150,43.8202718,3728.9,3728.8,1e-08]
["bitfinex","ETHUSD",1754349600354,46.54893366,3728.9,3728.8,1e-08]
["bitfinex","ETHUSD",1754349600682,46.74637254,3728.9,3728.8,1e-08]
["bitfinex","ETHUSD",1754349602055,46.31587254,3728.9,3728.8,1e-08]
["bitfinex","ETHUSD",1754349602383,43.92237254,3728.9,3728.8,1e-08]
["bitfinex","ETHUSD",1754349602561,43.49187254,3728.9,3728.8,1e-08]
["bitfinex","ETHUSD",1754349604091,43.49171868,3728.9,3728.8,1e-08]
["bitfinex","ETHUSD",1754349604656,39.40871868,3728.9,3728.8,1e-08]
["bitfinex","ETHUSD",1754349604864,43.49171868,3728.9,3728.8,0.49370001]
["bitfinex","ETHUSD",1754349605479,40.49171868,3728.9,3728.8,0.96820001]
["bitfinex","ETHUSD",1754349605870,43.49171868,3728.9,3728.8,0.96820001]
["bitfinex","ETHUSD",1754349606073,40.49171868,3728.9,3728.8,0.96820001]
["bitfinex","ETHUSD",1754349606660,43.49171868,3728.9,3728.8,0.96820001]
["bitfinex","ETHUSD",1754349606995,13.49171868,3728.9,3728.8,0.96820001]
["bitfinex","ETHUSD",1754349607201,9.40871868,3728.9,3728.8,0.96820001]
["bitfinex","ETHUSD",1754349607360,13.49171868,3728.9,3728.8,0.96820001]
["bitfinex","ETHUSD",1754349607566,10.76305682,3728.9,3728.8,0.96820001]
["bitfinex","ETHUSD",1754349609162,10.76305682,3728.9,3728.8,0.49370001]
["bitfinex","ETHUSD",1754349609363,10.76305682,3728.9,3728.8,1e-08]
["bitfinex","ETHUSD",1754349609999,10.51219489,3728.9,3728.8,0.96820001]
["bitfinex","ETHUSD",1754349610178,10.7628353,3728.9,3728.8,0.96820001]
["bitfinex","ETHUSD",1754349610497,10.76284906,3728.9,3728.8,0.96820001]
["bitfinex","ETHUSD",1754349610661,13.49151092,3728.9,3728.8,0.96820001]
["bitfinex","ETHUSD",1754349611805,13.29407204,3728.9,3728.8,0.96820001]
["bitfinex","ETHUSD",1754349612366,13.29407204,3728.9,3728.8,1e-08]
["bitfinex","ETHUSD",1754349612801,52.62489829,3728.9,3728.8,1e-08]
["bitfinex","ETHUSD",1754349614073,52.82687743,3728.9,3728.8,0.96820001]
["bitfinex","ETHUSD",1754349614681,52.82687743,3728.9,3728.8,0.49370001]
["bitfinex","ETHUSD",1754349615281,52.82687743,3728.9,3728.8,1e-08]
["bitfinex","ETHUSD",1754349615692,52.82687743,3728.9,3728.8,0.96820001]
["bitfinex","ETHUSD",1754349618174,52.82687743,3728.9,3728.8,0.49370001]
["bitfinex","ETHUSD",1754349618373,52.82687743,3728.9,3728.8,1e-08]
["bitfinex","ETHUSD",1754349619612,53.65467743,3728.9,3728.8,1e-08]
["bitfinex","ETHUSD",1754349620617,52.82687743,3728.9,3728.8,1e-08]
["bitfinex","ETHUSD",1754349624977,52.82752308,3728.9,3728.8,1e-08]
["bitfinex","ETHUSD",1754349627198,54.43852308,3728.9,3728.8,1e-08]
["bitfinex","ETHUSD",1754349627394,52.82752308,3728.9,3728.8,1e-08]
["bitfinex","ETHUSD",1754349630413,52.82752308,3728.9,3728.8,0.92100001]
["bitfinex","ETHUSD",1754349630635,39.41469683,3728.9,3728.8,0.92100001]
["bitfinex","ETHUSD",1754349630800,37.01405583,3728.9,3728.8,0.92100001]
["bitfinex","ETHUSD",1754349631109,40.56405583,3728.9,3728.8,0.92100001]
["bitfinex","ETHUSD",1754349631880,40.56405583,3728.9,3728.8,0.48490001]
["bitfinex","ETHUSD",1754349635419,40.767878,3728.9,3728.8,0.48490001]
["bitfinex","ETHUSD",1754349635624,40.767878,3728.9,3728.8,0.92100001]
["bitfinex","ETHUSD",1754349636189,10.767878,3728.9,3728.8,0.92100001]
["bitfinex","ETHUSD",1754349636596,10.56405583,3728.9,3728.8,0.92100001]
["bitfinex","ETHUSD",1754349638603,10.76814513,3728.9,3728.8,0.92100001]
["bitfinex","ETHUSD",1754349639629,6.68714513,3728.9,3728.8,0.92100001]
["bitfinex","ETHUSD",1754349639792,7.01305583,3728.9,3728.8,0.92100001]
["bitfinex","ETHUSD",1754349640127,7.01316522,3728.9,3728.8,0.92100001]
["bitfinex","ETHUSD",1754349640496,7.01315055,3728.9,3728.8,0.92100001]
["bitfinex","ETHUSD",1754349640899,7.01515055,3728.9,3728.8,0.92100001]
["bitfinex","ETHUSD",1754349641106,8.62893305,3728.9,3728.8,0.92100001]
["bitfinex","ETHUSD",1754349642749,7.01515055,3728.9,3728.8,0.92100001]
["bitfinex","ETHUSD",1754349643102,7.01513325,3728.9,3728.8,0.92100001]
["bitfinex","ETHUSD",1754349648037,7.01513325,3728.9,3728.8,1e-08]
["bitfinex","ETHUSD",1754349648038,10.01513325,3728.9,3728.8,1e-08]
["bitfinex","ETHUSD",1754349648199,10.56513325,3728.9,3728.8,1e-08]
["bitfinex","ETHUSD",1754349648531,10.99563325,3728.9,3728.8,1e-08]
["bitfinex","ETHUSD",1754349649064,13.29379511,3728.9,3728.8,1e-08]
["bitfinex","ETHUSD",1754349649524,13.72429511,3728.9,3728.8,1e-08]
["bitfinex","ETHUSD",1754349649724,43.49068401,3728.9,3728.8,1e-08]
["bitfinex","ETHUSD",1754349649928,44.31848401,3728.9,3728.8,1e-08]
["bitfinex","ETHUSD",1754349651522,43.92118401,3728.9,3728.8,1e-08]
["bitfinex","ETHUSD",1754349651745,43.49068401,3728.9,3728.8,1e-08]
["bitfinex","ETHUSD",1754349657554,45.10168401,3728.9,3728.8,1e-08]
["bitfinex","ETHUSD",1754349657855,43.49068401,3728.9,3728.8,1e-08]
["bitfinex","ETHUSD",1754349659626,12.93968401,3728.9,3728.8,0.48050001]
["bitfinex","ETHUSD",1754349659925,10.76102215,3728.9,3728.8,0.91900001]
["bitfinex","ETHUSD",1754349660538,50.0918484,3728.9,3728.8,1e-08]
["bitfinex","ETHUSD",1754349661350,50.5223484,3728.9,3728.8,1e-08]
["bitfinex","ETHUSD",1754349661548,50.9196484,3728.9,3728.8,1e-08]
["bitfinex","ETHUSD",1754349662561,50.91961903,3728.9,3728.8,1e-08]
["bitfinex","ETHUSD",1754349662723,53.64828089,3728.9,3728.8,1e-08]
["bitfinex","ETHUSD",1754349662927,53.75574889,3728.9,3728.8,1e-08]
["bitfinex","ETHUSD",1754349664725,53.35844889,3728.9,3728.8,1e-08]
["bitfinex","ETHUSD",1754349664931,52.92794889,3728.9,3728.8,1e-08]
["bitfinex","ETHUSD",1754349667442,6.36542793,3728.8,3728.7,1e-08]
["bitfinex","ETHUSD",1754349667650,39.69326509,3728.8,3728.7,1e-08]
["bitfinex","ETHUSD",1754349667960,39.26276509,3728.8,3728.7,1e-08]
["bitfinex","ETHUSD",1754349668544,43.34076509,3728.8,3728.7,1e-08]
["bitfinex","ETHUSD",1754349669152,38.57916509,3728.8,3728.7,0.91900001]
["bitfinex","ETHUSD",1754349669360,40.0111758,3728.8,3728.7,0.48050001]
["bitfinex","ETHUSD",1754349669557,49.89200205,3728.8,3728.7,0.48050001]
["bitfinex","ETHUSD",1754349669769,49.34200205,3728.8,3728.7,0.48050001]
["bitfinex","ETHUSD",1754349669978,49.34200205,3728.8,3728.7,1e-08]
["bitfinex","ETHUSD",1754349670173,52.62066391,3728.8,3728.7,1e-08]
["bitfinex","ETHUSD",1754349671136,53.05116391,3728.8,3728.7,1e-08]
["bitfinex","ETHUSD",1754349671855,53.15863091,3728.8,3728.7,1e-08]
["bitfinex","ETHUSD",1754349672256,52.72813091,3728.8,3728.7,1e-08]
["bitfinex","ETHUSD",1754349673467,52.72790261,3728.8,3728.7,1e-08]
["bitfinex","ETHUSD",1754349675073,52.72789675,3728.8,3728.7,1e-08]
["bitfinex","ETHUSD",1754349675395,52.47678304,3728.8,3728.7,1e-08]
["bitfinex","ETHUSD",1754349675687,52.7279029,3728.8,3728.7,1e-08]
["bitfinex","ETHUSD",1754349675889,52.47678304,3728.8,3728.7,1e-08]
["bitfinex","ETHUSD",1754349676055,52.72790302,3728.8,3728.7,1e-08]
["bitfinex","ETHUSD",1754349678149,52.72797749,3728.8,3728.7,1e-08]
["bitfinex","ETHUSD",1754349679881,22.72797749,3728.8,3728.7,1e-08]
["bitfinex","ETHUSD",1754349680075,52.72797749,3728.8,3728.7,1e-08]
["bitfinex","ETHUSD",1754349681056,52.72811585,3728.8,3728.7,1e-08]
["bitfinex","ETHUSD",1754349681490,52.72811585,3728.8,3728.7,0.92460001]
["bitfinex","ETHUSD",1754349682357,52.72811585,3728.8,3728.7,0.46280001]
["bitfinex","ETHUSD",1754349682754,52.72811585,3728.8,3728.7,1e-08]
["bitfinex","ETHUSD",1754349683287,59.17111585,3728.8,3728.7,1e-08]
["bitfinex","ETHUSD",1754349683864,29.17111585,3728.8,3728.7,1e-08]
["bitfinex","ETHUSD",1754349684065,58.91978304,3728.8,3728.7,1e-08]
["bitfinex","ETHUSD",1754349684267,59.17114656,3728.8,3728.7,1e-08]
["bitfinex","ETHUSD",1754349684665,59.17114656,3728.8,3728.7,0.46280001]
["bitfinex","ETHUSD",1754349685458,55.09314656,3728.8,3728.7,0.92460001]
["bitfinex","ETHUSD",1754349685663,42.92619145,3728.8,3728.7,0.92460001]
["bitfinex","ETHUSD",1754349685863,42.37619145,3728.8,3728.7,0.92460001]
["bitfinex","ETHUSD",1754349686174,13.45419145,3728.8,3728.7,0.92460001]
["bitfinex","ETHUSD",1754349686491,16.45419145,3728.8,3728.7,0.92460001]
["bitfinex","ETHUSD",1754349688197,46.45419145,3728.8,3728.7,0.92460001]
["bitfinex","ETHUSD",1754349688408,49.73285331,3728.8,3728.7,1e-08]
["bitfinex","ETHUSD",1754349689708,49.73285331,3728.8,3728.7,0.92460001]
["bitfinex","ETHUSD",1754349689883,42.92619145,3728.8,3728.7,0.92460001]
["bitfinex","ETHUSD",1754349690088,17.00419145,3728.8,3728.7,0.92460001]
["bitfinex","ETHUSD",1754349690900,17.00417856,3728.8,3728.7,0.92460001]
["bitfinex","ETHUSD",1754349692677,17.00317856,3728.8,3728.7,0.92460001]
["bitfinex","ETHUSD",1754349694125,17.00317856,3728.8,3728.7,1e-08]
["bitfinex","ETHUSD",1754349694405,49.73184042,3728.8,3728.7,1e-08]
["bitfinex","ETHUSD",1754349695686,19.73184042,3728.8,3728.7,1e-08]
["bitfinex","ETHUSD",1754349695893,49.73184042,3728.8,3728.7,1e-08]
["bitfinex","ETHUSD",1754349700640,2.68204371,3728.5,3728.4,1e-08]
["bitfinex","ETHUSD",1754349700788,48.98720988,3728.5,3728.4,1e-08]
["bitfinex","ETHUSD",1754349701415,6.23211565,3728.4,3728.3,0.001]
["bitfinex","ETHUSD",1754349701614,40.56046628,3728.4,3728.3,0.001]
["bitfinex","ETHUSD",1754349701999,40.69406628,3728.4,3728.3,0.001]
["bitfinex","ETHUSD",1754349702228,40.69406628,3728.4,3728.3,0.4628]
["bitfinex","ETHUSD",1754349702392,43.42272814,3728.4,3728.3,0.4628]
["bitfinex","ETHUSD",1754349702589,43.42272814,3728.4,3728.3,1e-08]
["bitfinex","ETHUSD",1754349703491,43.42272814,3728.4,3728.3,0.92460001]
["bitfinex","ETHUSD",1754349704045,6.06706628,3728.4,3728.3,0.92460001]
["bitfinex","ETHUSD",1754349704190,3.06706628,3728.4,3728.3,0.92460001]
["bitfinex","ETHUSD",1754349704521,0.38495063,3728.4,3728.3,0.92460001]
["bitfinex","ETHUSD",1754349704823,4.46195063,3728.4,3728.3,0.92460001]
["bitfinex","ETHUSD",1754349705210,7.14406628,3728.4,3728.3,0.92460001]
["bitfinex","ETHUSD",1754349707590,10.14406628,3728.4,3728.3,0.92460001]
["bitfinex","ETHUSD",1754349708021,9.89271565,3728.4,3728.3,0.92460001]
["bitfinex","ETHUSD",1754349708214,10.14387494,3728.4,3728.3,0.92460001]
["bitfinex","ETHUSD",1754349711129,10.14391136,3728.4,3728.3,0.92460001]
["bitfinex","ETHUSD",1754349712025,9.89271565,3728.4,3728.3,0.92460001]
["bitfinex","ETHUSD",1754349712321,12.59570283,3728.4,3728.3,1e-08]
["bitfinex","ETHUSD",1754349714409,12.59576799,3728.4,3728.3,1e-08]
["bitfinex","ETHUSD",1754349714609,42.59576799,3728.4,3728.3,1e-08]
["bitfinex","ETHUSD",1754349720354,6.23225953,3728.2,3728.1,1e-08]
["bitfinex","ETHUSD",1754349720535,6.23225953,3728.2,3727.9,0.001]
["bitfinex","ETHUSD",1754349720536,2.68253822,3727.9,3727.5,0.001]
["bitfinex","ETHUSD",1754349720737,15.01344555,3727.7,3727.5,0.001]
["bitfinex","ETHUSD",1754349720917,15.81472308,3727.7,3727.5,0.001]
["bitfinex","ETHUSD",1754349721245,16.28902308,3727.7,3727.5,0.001]
["bitfinex","ETHUSD",1754349721398,17.48383756,3727.7,3727.6,1e-08]
["bitfinex","ETHUSD",1754349721601,36.36629127,3727.6,3727.5,1e-08]
["bitfinex","ETHUSD",1754349721918,41.6184688,3727.6,3727.5,1e-08]
["bitfinex","ETHUSD",1754349722243,41.1678688,3727.6,3727.5,1e-08]
["bitfinex","ETHUSD",1754349722399,36.6175688,3727.6,3727.5,1e-08]
["bitfinex","ETHUSD",1754349722604,42.59534361,3727.6,3727.5,1e-08]
["bitfinex","ETHUSD",1754349723307,43.20134163,3727.6,3727.5,1e-08]
["bitfinex","ETHUSD",1754349724714,42.72704163,3727.6,3727.5,1e-08]
["bitfinex","ETHUSD",1754349724929,38.65104163,3727.6,3727.5,1e-08]
["bitfinex","ETHUSD",1754349725238,42.72804163,3727.6,3727.5,1e-08]
["bitfinex","ETHUSD",1754349725718,38.65104163,3727.6,3727.5,1e-08]
["bitfinex","ETHUSD",1754349726209,43.20234163,3727.6,3727.5,1e-08]
["bitfinex","ETHUSD",1754349726738,39.12534163,3727.6,3727.5,1e-08]
["bitfinex","ETHUSD",1754349726937,43.20234163,3727.6,3727.5,1e-08]
["bitfinex","ETHUSD",1754349727344,43.65294163,3727.6,3727.5,1e-08]
["bitfinex","ETHUSD",1754349728321,43.20234163,3727.6,3727.5,1e-08]
["bitfinex","ETHUSD",1754349729042,43.65294163,3727.6,3727.5,1e-08]
["bitfinex","ETHUSD",1754349730245,43.20234163,3727.6,3727.5,1e-08]
["bitfinex","ETHUSD",1754349730921,43.65294163,3727.6,3727.5,1e-08]
["bitfinex","ETHUSD",1754349733048,44.21294963,3727.6,3727.5,1e-08]
["bitfinex","ETHUSD",1754349733753,48.65094963,3727.6,3727.5,1e-08]
["bitfinex","ETHUSD",1754349734214,48.78380276,3727.6,3727.5,1e-08]
["bitfinex","ETHUSD",1754349734547,3.23355517,3726.4,3726.3,0.001]
["bitfinex","ETHUSD",1754349734713,7.57464941,3726.4,3726.3,0.001]
["bitfinex","ETHUSD",1754349734913,7.56108583,3726.4,3726.3,0.001]
["bitfinex","ETHUSD",1754349735144,7.561085,3726.4,3726.3,0.001]
["bitfinex","ETHUSD",1754349735325,7.76150319,3726.4,3726.3,0.001]
["bitfinex","ETHUSD",1754349735541,7.76150319,3726.4,3726.3,0.4664]
["bitfinex","ETHUSD",1754349736045,7.76150319,3726.4,3726.3,0.001]
["bitfinex","ETHUSD",1754349736247,10.76150319,3726.4,3726.3,0.001]
["bitfinex","ETHUSD",1754349737944,10.76150319,3726.4,3726.3,0.456]
["bitfinex","ETHUSD",1754349739451,10.76150319,3726.4,3726.3,0.001]
["bitfinex","ETHUSD",1754349739868,10.76150319,3726.4,3726.3,0.456]
["bitfinex","ETHUSD",1754349740166,10.76150319,3726.4,3726.3,0.9468]
["bitfinex","ETHUSD",1754349740570,10.011085,3726.4,3726.3,0.9468]
["bitfinex","ETHUSD",1754349741125,5.934085,3726.4,3726.3,0.456]
["bitfinex","ETHUSD",1754349741341,10.011085,3726.4,3726.3,0.456]
["bitfinex","ETHUSD",1754349742125,10.011085,3726.4,3726.3,0.001]
["bitfinex","ETHUSD",1754349742428,10.011085,3726.4,3726.3,0.9468]
["bitfinex","ETHUSD",1754349743220,9.76055517,3726.4,3726.3,0.001]
["bitfinex","ETHUSD",1754349743666,11.03053438,3726.4,3726.3,0.001]
["bitfinex","ETHUSD",1754349744343,12.22754886,3726.4,3726.3,0.001]
["bitfinex","ETHUSD",1754349744542,11.77474886,3726.4,3726.3,0.001]
["bitfinex","ETHUSD",1754349745373,11.03053438,3726.4,3726.3,0.001]
["bitfinex","ETHUSD",1754349748065,10.56113438,3726.4,3726.3,0.9468]
["bitfinex","ETHUSD",1754349748452,10.56113438,3726.4,3726.3,0.456]
["bitfinex","ETHUSD",1754349749263,10.56113438,3726.4,3726.3,0.001]
["bitfinex","ETHUSD",1754349749664,11.48333438,3726.4,3726.3,0.001]
["bitfinex","ETHUSD",1754349749830,13.56496885,3726.4,3726.3,0.001]
["bitfinex","ETHUSD",1754349750032,13.11216885,3726.4,3726.3,0.001]
["bitfinex","ETHUSD",1754349750757,12.64276885,3726.4,3726.3,0.456]
["bitfinex","ETHUSD",1754349751057,10.56113438,3726.4,3726.3,0.456]
["bitfinex","ETHUSD",1754349751247,10.56113438,3726.4,3726.3,0.001]
["bitfinex","ETHUSD",1754349752651,11.03053438,3726.4,3726.3,0.001]
["bitfinex","ETHUSD",1754349753445,6.95353438,3726.4,3726.3,0.001]
["bitfinex","ETHUSD",1754349753951,11.03053438,3726.4,3726.3,0.001]
["bitfinex","ETHUSD",1754349755639,6.48413438,3726.4,3726.3,0.001]
["bitfinex","ETHUSD",1754349755966,10.56113438,3726.4,3726.3,0.001]
["bitfinex","ETHUSD",1754349756136,6.95353438,3726.4,3726.3,0.001]
["bitfinex","ETHUSD",1754349756336,11.03053438,3726.4,3726.3,0.001]
["bitfinex","ETHUSD",1754349756546,6.95353438,3726.4,3726.3,0.001]
["bitfinex","ETHUSD",1754349756781,11.03053438,3726.4,3726.3,0.001]
["bitfinex","ETHUSD",1754349756982,6.95353438,3726.4,3726.3,0.001]
["bitfinex","ETHUSD",1754349757164,11.03053438,3726.4,3726.3,0.001]
["bitfinex","ETHUSD",1754349757475,13.06688885,3726.4,3726.3,0.001]
["bitfinex","ETHUSD",1754349757641,13.51968885,3726.4,3726.3,0.001]
["bitfinex","ETHUSD",1754349757842,14.31968885,3726.4,3726.3,0.001]
["bitfinex","ETHUSD",1754349758458,14.3203292,3726.4,3726.3,0.001]
["bitfinex","ETHUSD",1754349759947,13.8675292,3726.4,3726.3,0.001]
["bitfinex","ETHUSD",1754349760152,14.3203292,3726.4,3726.3,0.001]
["bitfinex","ETHUSD",1754349761070,13.8675292,3726.4,3726.3,0.001]
["bitfinex","ETHUSD",1754349762643,13.3981292,3726.4,3726.3,0.001]
["bitfinex","ETHUSD",1754349763344,13.8675292,3726.4,3726.3,0.001]
["bitfinex","ETHUSD",1754349764249,13.61630964,3726.4,3726.3,0.001]
["bitfinex","ETHUSD",1754349764574,13.86802971,3726.4,3726.3,0.001]
["bitfinex","ETHUSD",1754349765081,13.39862971,3726.4,3726.3,0.001]
["bitfinex","ETHUSD",1754349765242,13.39865912,3726.4,3726.3,0.001]
["bitfinex","ETHUSD",1754349766148,13.86805912,3726.4,3726.3,0.001]
["bitfinex","ETHUSD",1754349767988,13.39865912,3726.4,3726.3,0.9475]
["bitfinex","ETHUSD",1754349768383,13.39865912,3726.4,3726.3,0.4501]
["bitfinex","ETHUSD",1754349768691,13.39865912,3726.4,3726.3,0.001]
["bitfinex","ETHUSD",1754349769374,13.86715912,3726.4,3726.3,0.001]
["bitfinex","ETHUSD",1754349769576,14.32705912,3726.4,3726.3,0.001]
["bitfinex","ETHUSD",1754349770000,14.32706405,3726.4,3726.3,0.001]
["bitfinex","ETHUSD",1754349771059,13.86716405,3726.4,3726.3,0.001]
["bitfinex","ETHUSD",1754349773295,13.86722455,3726.4,3726.3,0.001]
["bitfinex","ETHUSD",1754349774416,14.32712455,3726.4,3726.3,0.001]
["bitfinex","ETHUSD",1754349775720,13.86722455,3726.4,3726.3,0.001]
["bitfinex","ETHUSD",1754349776402,14.32712256,3726.4,3726.3,0.001]
["bitfinex","ETHUSD",1754349776801,13.86722256,3726.4,3726.3,0.001]
["bitfinex","ETHUSD",1754349778222,20.31422256,3726.4,3726.3,0.001]
["bitfinex","ETHUSD",1754349778918,50.31422256,3726.4,3726.3,0.001]
["bitfinex","ETHUSD",1754349779821,50.77412256,3726.4,3726.3,0.001]
["bitfinex","ETHUSD",1754349782841,50.77407288,3726.4,3726.3,0.001]
["bitfinex","ETHUSD",1754349783230,49.97407288,3726.4,3726.3,0.001]
["bitfinex","ETHUSD",1754349788022,49.97407288,3726.4,3725.9,0.001]
["bitfinex","ETHUSD",1754349788023,3.23384326,3726.0,3725.9,0.001]
["bitfinex","ETHUSD",1754349788223,49.90599633,3726.0,3725.9,0.001]
["bitfinex","ETHUSD",1754349788462,50.82083275,3726.0,3725.9,0.001]
["bitfinex","ETHUSD",1754349789570,50.36093275,3726.0,3725.9,0.001]
["bitfinex","ETHUSD",1754349789976,49.89243275,3726.0,3725.9,0.001]
["bitfinex","ETHUSD",1754349790136,40.5616065,3726.0,3725.9,0.4501]
["bitfinex","ETHUSD",1754349790529,40.5616065,3726.0,3725.9,0.001]
["bitfinex","ETHUSD",1754349790530,6.4856065,3726.0,3725.9,0.001]
["bitfinex","ETHUSD",1754349790873,0.16446324,3726.0,3725.9,0.4984]
["bitfinex","ETHUSD",1754349791084,0.4974,3726.8,3725.9,0.4984]
["bitfinex","ETHUSD",1754349791238,4.076,3726.7,3726.1,2.68374541]
["bitfinex","ETHUSD",1754349791552,4.076,3726.6,3726.2,0.81829838]
["bitfinex","ETHUSD",1754349791764,0.1336,3726.3,3726.1,2.68376495]
["bitfinex","ETHUSD",1754349791970,4.076,3726.2,3726.1,2.68376495]
["bitfinex","ETHUSD",1754349792473,4.076,3726.2,3726.1,3.18116495]
["bitfinex","ETHUSD",1754349794584,0.1336,3726.7,3726.5,2.6834253]
["bitfinex","ETHUSD",1754349794744,4.075,3726.6,3726.5,2.6834253]
["bitfinex","ETHUSD",1754349794944,4.075,3726.6,3726.5,2.95176783]
["bitfinex","ETHUSD",1754349795681,4.075,3726.6,3726.5,3.44916783]
["bitfinex","ETHUSD",1754349795983,4.075,3726.6,3726.5,0.76574253]
["bitfinex","ETHUSD",1754349796182,4.075,3726.6,3726.5,3.44922569]
["bitfinex","ETHUSD",1754349796362,4.075,3726.6,3726.5,0.76574253]
["bitfinex","ETHUSD",1754349797074,4.075,3726.6,3726.5,3.44922569]
["bitfinex","ETHUSD",1754349797269,4.075,3726.6,3726.5,0.76574253]
["bitfinex","ETHUSD",1754349798974,4.075,3726.6,3726.5,3.44922569]
["bitfinex","ETHUSD",1754349799169,4.075,3726.6,3726.5,0.76574253]
["bitfinex","ETHUSD",1754349801889,4.075,3726.6,3726.5,3.44922569]
["bitfinex","ETHUSD",1754349804702,4.075,3726.6,3726.5,0.76574253]
["bitfinex","ETHUSD",1754349806073,4.075,3726.6,3726.5,3.44922569]
["bitfinex","ETHUSD",1754349806487,0.1336,3726.7,3726.6,2.68341115]
["bitfinex","ETHUSD",1754349806819,4.074,3726.7,3726.6,3.77248034]
["bitfinex","ETHUSD",1754349809796,4.074,3726.7,3726.6,1.08906919]
["bitfinex","ETHUSD",1754349810016,4.074,3726.7,3726.6,3.77248034]
["bitfinex","ETHUSD",1754349811712,4.074,3726.7,3726.6,3.90608034]
["bitfinex","ETHUSD",1754349811942,0.5982,3727.3,3726.6,1.22266919]
["bitfinex","ETHUSD",1754349812085,0.002,3727.5,3726.8,2.68326714]
["bitfinex","ETHUSD",1754349812285,4.073,3727.4,3727.2,2.68295022]
["bitfinex","ETHUSD",1754349812481,4.073,3727.4,3727.3,2.68290719]
["bitfinex","ETHUSD",1754349812793,4.073,3727.4,3727.0,0.1336]
["bitfinex","ETHUSD",1754349812993,0.9486,3727.3,3726.7,0.39061615]
["bitfinex","ETHUSD",1754349813309,0.1336,3727.1,3726.8,3.03824926]
["bitfinex","ETHUSD",1754349813479,4.073,3727.0,3726.8,3.03824926]
["bitfinex","ETHUSD",1754349813680,4.5376,3727.0,3726.8,3.03824926]
["bitfinex","ETHUSD",1754349814082,4.5376,3727.0,3726.9,2.68319514]
["bitfinex","ETHUSD",1754349814280,4.073,3727.0,3726.9,2.68319514]
["bitfinex","ETHUSD",1754349814481,4.073,3727.0,3726.9,3.78140951]
["bitfinex","ETHUSD",1754349814893,0.1356,3727.1,3727.0,2.68312315]
["bitfinex","ETHUSD",1754349815099,4.2086,3727.1,3727.0,3.15892315]
["bitfinex","ETHUSD",1754349816416,4.2086,3727.1,3727.0,2.68312315]
["bitfinex","ETHUSD",1754349819718,4.075,3727.1,3727.0,2.68312315]
["bitfinex","ETHUSD",1754349820029,4.075,3727.1,3727.0,3.36507463]
["bitfinex","ETHUSD",1754349822522,4.075,3727.1,3727.0,3.84087463]
["bitfinex","ETHUSD",1754349822823,4.075,3727.1,3727.0,3.97447463]
["bitfinex","ETHUSD",1754349825325,4.075,3727.1,3727.0,3.49867463]
["bitfinex","ETHUSD",1754349825591,4.075,3727.1,3727.0,3.97447463]
["bitfinex","ETHUSD",1754349826258,4.075,3727.1,3727.0,3.49867463]
["bitfinex","ETHUSD",1754349834220,4.075,3727.1,3727.0,0.81555148]
["bitfinex","ETHUSD",1754349836369,4.075,3727.1,3727.0,0.1336]
["bitfinex","ETHUSD",1754349838989,6.75805116,3727.1,3727.0,0.1336]
["bitfinex","ETHUSD",1754349839281,5.0123,3727.1,3725.9,1.289333]
["bitfinex","ETHUSD",1754349839451,5.0123,3727.1,3726.1,2.68375123]
["bitfinex","ETHUSD",1754349839452,2.68334419,3726.7,3726.1,2.68375123]
["bitfinex","ETHUSD",1754349839656,2.68334419,3726.7,3725.9,3.97324699]
["bitfinex","ETHUSD",1754349839657,5.0093,3726.6,3726.2,0.66579982]
["bitfinex","ETHUSD",1754349839869,0.9373,3726.5,3726.1,3.0]
["bitfinex","ETHUSD",1754349840062,0.4852,3726.5,3726.4,0.1336]
["bitfinex","ETHUSD",1754349840680,0.9373,3726.5,3726.4,0.1336]
["bitfinex","ETHUSD",1754349841867,0.9373,3726.5,3726.0,0.001]
["bitfinex","ETHUSD",1754349842068,3.62091383,3726.4,3726.1,0.1336]
["bitfinex","ETHUSD",1754349842380,6.75563836,3726.3,3726.1,0.1336]
["bitfinex","ETHUSD",1754349842575,5.0093,3726.3,3726.1,0.1336]
["bitfinex","ETHUSD",1754349842742,7.24087304,3726.3,3726.1,0.1336]
["bitfinex","ETHUSD",1754349842941,0.4521,3726.2,3726.1,0.1336]
["bitfinex","ETHUSD",1754349843143,0.9373,3726.2,3726.1,0.1336]
["bitfinex","ETHUSD",1754349843554,0.9373,3726.2,3726.0,0.001]
["bitfinex","ETHUSD",1754349843758,0.4521,3726.1,3726.0,0.001]
["bitfinex","ETHUSD",1754349844688,3.62107123,3726.1,3726.0,0.001]
["bitfinex","ETHUSD",1754349845484,0.9373,3726.1,3726.0,0.001]
["bitfinex","ETHUSD",1754349845856,4.5241,3726.1,3726.0,0.001]
["bitfinex","ETHUSD",1754349846288,7.20787123,3726.1,3726.0,0.001]
["bitfinex","ETHUSD",1754349846492,4.5241,3726.1,3726.0,0.001]
["bitfinex","ETHUSD",1754349846987,4.072,3726.1,3726.0,0.001]
["bitfinex","ETHUSD",1754349847366,4.5241,3726.1,3726.0,0.001]
["bitfinex","ETHUSD",1754349847588,0.4521,3726.1,3726.0,0.001]
["bitfinex","ETHUSD",1754349847784,7.69307123,3726.1,3726.0,0.001]
["bitfinex","ETHUSD",1754349848111,7.82667123,3726.1,3726.0,0.001]
["bitfinex","ETHUSD",1754349850693,4.2056,3726.1,3726.0,0.001]
["bitfinex","ETHUSD",1754349850864,4.072,3726.1,3726.0,0.4833]
["bitfinex","ETHUSD",1754349851695,4.072,3726.1,3726.0,0.80022818]
["bitfinex","ETHUSD",1754349851996,4.072,3726.1,3726.0,0.45152818]
["bitfinex","ETHUSD",1754349852793,4.072,3726.1,3726.0,0.1346]
["bitfinex","ETHUSD",1754349853492,7.69307123,3726.1,3726.0,0.1346]
["bitfinex","ETHUSD",1754349853692,7.69307123,3726.1,3726.0,0.001]
["bitfinex","ETHUSD",1754349856579,7.66847123,3726.1,3726.0,0.001]
["bitfinex","ETHUSD",1754349857003,0.4606,3726.4,3726.0,0.001]
["bitfinex","ETHUSD",1754349857171,4.072,3726.3,3726.0,0.001]
["bitfinex","ETHUSD",1754349857374,2.68374644,3726.2,3726.0,0.001]
["bitfinex","ETHUSD",1754349857568,0.4383,3726.7,3726.0,0.001]
["bitfinex","ETHUSD",1754349857787,6.75545644,3726.6,3726.1,0.4659]
["bitfinex","ETHUSD",1754349857989,4.074,3726.5,3726.2,0.81059811]
["bitfinex","ETHUSD",1754349858177,4.074,3726.5,3726.2,0.34469811]
["bitfinex","ETHUSD",1754349858381,4.074,3726.5,3726.3,0.5995]
["bitfinex","ETHUSD",1754349859201,4.072,3726.4,3726.3,0.1336]
["bitfinex","ETHUSD",1754349861691,7.65445517,3726.4,3726.3,0.1336]
["bitfinex","ETHUSD",1754349861898,4.9709,3726.4,3726.0,0.001]
["bitfinex","ETHUSD",1754349862218,2.68377123,3726.1,3726.0,0.001]
["bitfinex","ETHUSD",1754349862376,6.75577123,3726.1,3726.0,0.001]
["bitfinex","ETHUSD",1754349862781,7.65467123,3726.1,3726.0,0.001]
["bitfinex","ETHUSD",1754349867188,10.1410259,3726.1,3726.0,0.001]
["bitfinex","ETHUSD",1754349868886,9.88995872,3726.1,3726.0,0.001]
["bitfinex","ETHUSD",1754349869092,10.14103897,3726.1,3726.0,0.001]
["bitfinex","ETHUSD",1754349869795,9.88995872,3726.1,3726.0,0.001]
["bitfinex","ETHUSD",1754349869990,10.14105873,3726.1,3726.0,0.001]
["bitfinex","ETHUSD",1754349871421,0.25110001,3726.1,3726.0,0.001]
["bitfinex","ETHUSD",1754349871624,4.072,3726.1,3726.0,0.001]
["bitfinex","ETHUSD",1754349871998,6.75577123,3726.1,3726.0,0.001]
["bitfinex","ETHUSD",1754349872322,7.19407123,3726.1,3726.0,0.001]
["bitfinex","ETHUSD",1754349872622,7.19807123,3726.1,3726.0,0.001]
["bitfinex","ETHUSD",1754349872831,7.65867123,3726.1,3726.0,0.001]
["bitfinex","ETHUSD",1754349873026,7.79227123,3726.1,3726.0,0.001]
["bitfinex","ETHUSD",1754349876722,5.03223614,3726.1,3726.0,0.001]
["bitfinex","ETHUSD",1754349876926,9.35927346,3726.1,3726.0,0.001]
["bitfinex","ETHUSD",1754349879219,19.24009971,3726.1,3726.0,0.001]
["bitfinex","ETHUSD",1754349879423,22.24009971,3726.1,3726.0,0.001]
["bitfinex","ETHUSD",1754349880313,22.24209971,3726.1,3726.0,0.001]
["bitfinex","ETHUSD",1754349881328,52.24209971,3726.1,3725.9,1e-08]
["bitfinex","ETHUSD",1754349881533,40.12600602,3726.0,3725.9,1e-08]
["bitfinex","ETHUSD",1754349881729,40.11228327,3726.0,3725.9,1e-08]
["bitfinex","ETHUSD",1754349884314,40.11232565,3726.0,3725.9,1e-08]
["bitfinex","ETHUSD",1754349884516,40.11232222,3726.0,3725.9,1e-08]
["bitfinex","ETHUSD",1754349888204,3.23405937,3725.7,3725.1,0.001]
["bitfinex","ETHUSD",1754349888435,17.02840272,3725.7,3725.1,0.001]
["bitfinex","ETHUSD",1754349888732,17.99060272,3725.7,3725.1,0.001]
["bitfinex","ETHUSD",1754349888934,8.65977647,3725.7,3725.1,0.001]
["bitfinex","ETHUSD",1754349889441,8.17197647,3725.7,3725.1,0.001]
["bitfinex","ETHUSD",1754349889644,8.17197647,3725.7,3725.2,0.474]
["bitfinex","ETHUSD",1754349892461,8.65977647,3725.7,3725.2,0.474]
["bitfinex","ETHUSD",1754349892820,9.97574138,3725.7,3725.2,0.474]
["bitfinex","ETHUSD",1754349895122,9.01354138,3725.7,3725.1,0.001]
["bitfinex","ETHUSD",1754349895522,9.97574138,3725.7,3725.1,0.001]
["bitfinex","ETHUSD",1754349896159,9.97574138,3725.7,3725.1,0.475]
["bitfinex","ETHUSD",1754349896325,9.72482428,3725.7,3725.1,0.475]
["bitfinex","ETHUSD",1754349896526,9.9759728,3725.7,3725.1,0.475]
["bitfinex","ETHUSD",1754349896727,3.06880789,3725.7,3725.1,0.001]
["bitfinex","ETHUSD",1754349896956,7.14680549,3725.7,3725.6,0.475]
["bitfinex","ETHUSD",1754349897158,3.06880549,3725.7,3725.6,0.475]
["bitfinex","ETHUSD",1754349897566,7.14680549,3725.7,3725.6,0.475]
["bitfinex","ETHUSD",1754349898959,4.2116,3725.7,3725.6,0.475]
["bitfinex","ETHUSD",1754349899168,0.1336,3725.7,3725.6,0.475]
["bitfinex","ETHUSD",1754349899327,4.2116,3725.7,3725.6,0.475]
["bitfinex","ETHUSD",1754349899528,4.2116,3725.7,3725.6,0.7909252]
["bitfinex","ETHUSD",1754349899764,0.1336,3725.7,3725.6,3.47505661]
["bitfinex","ETHUSD",1754349899964,4.078,3725.7,3725.6,3.50189792]
["bitfinex","ETHUSD",1754349900132,0.002,3726.1,3725.6,0.9245252]
["bitfinex","ETHUSD",1754349900328,4.078,3726.0,3725.9,2.68391529]
["bitfinex","ETHUSD",1754349900564,4.078,3726.0,3725.9,3.78984213]
["bitfinex","ETHUSD",1754349901169,0.002,3726.1,3726.0,2.68384326]
["bitfinex","ETHUSD",1754349901375,4.08,3726.1,3726.0,0.50083843]
["bitfinex","ETHUSD",1754349901549,4.08,3726.1,3726.0,3.15784326]
["bitfinex","ETHUSD",1754349902168,4.08,3726.1,3726.0,3.18468169]
["bitfinex","ETHUSD",1754349902336,4.08,3726.1,3726.0,6.94149935]
["bitfinex","ETHUSD",1754349903358,0.002,3726.1,3726.0,6.94149935]
["bitfinex","ETHUSD",1754349908455,0.002,3726.1,3726.0,6.46749935]
["bitfinex","ETHUSD",1754349908972,0.002,3726.1,3726.0,0.78365609]
["bitfinex","ETHUSD",1754349909886,0.002,3726.1,3726.0,0.1336]
["bitfinex","ETHUSD",1754349910090,2.81744326,3726.0,3725.6,0.001]
["bitfinex","ETHUSD",1754349910259,2.68403181,3725.8,3725.6,0.001]
["bitfinex","ETHUSD",1754349910662,4.077,3725.9,3725.6,0.001]
["bitfinex","ETHUSD",1754349910990,4.077,3725.9,3725.7,0.474]
["bitfinex","ETHUSD",1754349911357,4.077,3725.9,3725.7,0.80595575]
["bitfinex","ETHUSD",1754349911567,4.077,3725.9,3725.7,3.01600231]
["bitfinex","ETHUSD",1754349911769,4.077,3725.9,3725.7,0.33195575]
["bitfinex","ETHUSD",1754349911976,4.077,3725.9,3725.7,0.80595575]
["bitfinex","ETHUSD",1754349912301,4.5514,3725.9,3725.6,0.001]
["bitfinex","ETHUSD",1754349912501,4.077,3725.9,3725.6,0.001]
["bitfinex","ETHUSD",1754349912796,0.9622,3725.8,3725.6,0.001]
["bitfinex","ETHUSD",1754349915695,3.64621008,3725.8,3725.6,0.001]
["bitfinex","ETHUSD",1754349915866,0.9622,3725.7,3725.6,0.001]
["bitfinex","ETHUSD",1754349916373,4.16353937,3725.7,3725.6,0.001]
["bitfinex","ETHUSD",1754349917804,3.67573937,3725.7,3725.6,0.001]
["bitfinex","ETHUSD",1754349917997,3.64665937,3725.7,3725.6,0.001]
["bitfinex","ETHUSD",1754349923095,7.72465937,3725.7,3725.6,0.001]
["bitfinex","ETHUSD",1754349924817,17.60548562,3725.7,3725.6,0.001]
["bitfinex","ETHUSD",1754349925018,20.60548562,3725.7,3725.6,0.001]
["bitfinex","ETHUSD",1754349925602,20.85604668,3725.7,3725.6,0.001]
["bitfinex","ETHUSD",1754349925796,23.21004493,3725.7,3725.6,0.001]
["bitfinex","ETHUSD",1754349927319,22.95948387,3725.7,3725.6,0.001]
["bitfinex","ETHUSD",1754349929199,22.46928387,3725.7,3725.6,0.001]
["bitfinex","ETHUSD",1754349929388,22.95748387,3725.7,3725.6,0.001]
["bitfinex","ETHUSD",1754349930389,22.40748387,3725.7,3725.6,0.001]
["bitfinex","ETHUSD",1754349930593,13.07665762,3725.7,3725.6,0.001]
["bitfinex","ETHUSD",1754349930892,12.58745762,3725.7,3725.6,0.001]
["bitfinex","ETHUSD",1754349931424,5.68405937,3725.7,3725.6,0.001]
["bitfinex","ETHUSD",1754349931591,4.076,3725.7,3725.6,0.4719]
["bitfinex","ETHUSD",1754349931791,0.1336,3725.7,3725.6,0.4719]
["bitfinex","ETHUSD",1754349932016,4.2096,3725.7,3725.6,0.4719]
["bitfinex","ETHUSD",1754349933491,0.1336,3725.9,3725.7,2.68405032]
["bitfinex","ETHUSD",1754349933726,4.076,3725.8,3725.6,2.6851204]
["bitfinex","ETHUSD",1754349934320,4.076,3725.8,3725.7,3.4709]
["bitfinex","ETHUSD",1754349935418,4.076,3725.8,3725.7,3.0]
["bitfinex","ETHUSD",1754349935621,4.076,3725.8,3725.7,0.4709]
["bitfinex","ETHUSD",1754349935796,4.076,3725.8,3725.7,3.15495937]
["bitfinex","ETHUSD",1754349936001,0.1336,3725.9,3725.8,2.68398733]
["bitfinex","ETHUSD",1754349936201,4.077,3725.9,3725.8,3.1817272]
["bitfinex","ETHUSD",1754349936412,4.077,3725.9,3725.8,3.15488733]
["bitfinex","ETHUSD",1754349936702,4.077,3725.9,3725.8,0.4709]
["bitfinex","ETHUSD",1754349938404,4.077,3725.9,3725.7,0.58401472]
["bitfinex","ETHUSD",1754349938706,4.5123,3725.9,3725.7,0.58401472]
["bitfinex","ETHUSD",1754349939239,4.077,3725.9,3725.7,0.58401472]
["bitfinex","ETHUSD",1754349939632,4.077,3725.9,3725.8,2.68398733]
["bitfinex","ETHUSD",1754349939830,4.077,3725.9,3725.8,0.65844648]
["bitfinex","ETHUSD",1754349940815,4.077,3725.9,3725.6,2.68510713]
["bitfinex","ETHUSD",1754349941118,4.2106,3725.9,3725.6,3.15602193]
["bitfinex","ETHUSD",1754349941706,4.2106,3725.9,3725.7,0.4709]
["bitfinex","ETHUSD",1754349943345,4.2106,3725.9,3725.6,0.001]
["bitfinex","ETHUSD",1754349943836,4.2106,3725.9,3725.6,2.68512023]
["bitfinex","ETHUSD",1754349944009,4.2106,3725.9,3725.6,0.4719]
["bitfinex","ETHUSD",1754349944209,4.2106,3725.9,3725.6,0.001]
["bitfinex","ETHUSD",1754349944441,4.6459,3725.9,3725.6,0.001]
["bitfinex","ETHUSD",1754349945335,4.6459,3725.9,3725.6,2.68511894]
["bitfinex","ETHUSD",1754349946045,4.2106,3725.9,3725.6,2.68511894]
["bitfinex","ETHUSD",1754349946732,4.2106,3725.9,3725.6,0.001]
["bitfinex","ETHUSD",1754349947134,4.2106,3725.9,3725.6,2.68512936]
["bitfinex","ETHUSD",1754349947534,4.2106,3725.9,3725.6,0.001]
["bitfinex","ETHUSD",1754349947851,0.4581,3725.8,3725.6,0.001]
["bitfinex","ETHUSD",1754349948025,4.073,3725.7,3725.6,0.001]
["bitfinex","ETHUSD",1754349948940,4.073,3725.7,3725.6,2.68513141]
["bitfinex","ETHUSD",1754349949533,4.073,3725.7,3725.6,0.001]
["bitfinex","ETHUSD",1754349949733,4.073,3725.7,3725.6,2.68513141]
["bitfinex","ETHUSD",1754349950141,4.073,3725.7,3725.6,0.001]
["bitfinex","ETHUSD",1754349950760,4.073,3725.7,3725.6,2.68513141]
["bitfinex","ETHUSD",1754349951449,4.073,3725.7,3725.6,3.16133141]
["bitfinex","ETHUSD",1754349951850,0.002,3726.1,3725.8,2.68398733]
["bitfinex","ETHUSD",1754349952017,0.002,3726.1,3726.0,2.68384326]
["bitfinex","ETHUSD",1754349952741,0.002,3726.1,3726.0,3.16004326]
["bitfinex","ETHUSD",1754349954051,0.002,3726.1,3726.0,3.18688169]
["bitfinex","ETHUSD",1754349954234,0.002,3726.1,3726.0,4.18216859]
["bitfinex","ETHUSD",1754349954926,0.002,3726.1,3726.0,4.15533016]
["bitfinex","ETHUSD",1754349955651,0.002,3726.1,3726.0,4.18216859]
["bitfinex","ETHUSD",1754349955953,0.002,3726.1,3726.0,4.15533016]
["bitfinex","ETHUSD",1754349959458,0.002,3726.1,3726.0,4.18216859]
["bitfinex","ETHUSD",1754349959658,0.002,3726.1,3726.0,4.15533016]
["bitfinex","ETHUSD",1754349960470,0.002,3726.1,3726.0,4.18216859]
["bitfinex","ETHUSD",1754349960927,0.002,3726.1,3726.0,4.15533016]
["bitfinex","ETHUSD",1754349961130,0.002,3726.1,3726.0,4.18216859]
["bitfinex","ETHUSD",1754349961561,0.002,3726.1,3726.0,4.15533016]
["bitfinex","ETHUSD",1754349961860,0.002,3726.1,3726.0,4.28893016]
["bitfinex","ETHUSD",1754349962461,0.002,3726.1,3726.0,4.31576859]
["bitfinex","ETHUSD",1754349962959,0.002,3726.1,3726.0,8.39376859]
["bitfinex","ETHUSD",1754349963259,0.002,3726.1,3726.0,8.36693016]
["bitfinex","ETHUSD",1754349965563,0.002,3726.1,3726.0,11.36693016]
["bitfinex","ETHUSD",1754349965731,0.002,3726.4,3726.3,2.68362719]
["bitfinex","ETHUSD",1754349965931,0.002,3726.5,3726.4,2.68355517]
["bitfinex","ETHUSD",1754349966162,0.002,3726.5,3726.4,7.23575517]
["bitfinex","ETHUSD",1754349968633,0.002,3726.5,3726.4,2.68355517]
["bitfinex","ETHUSD",1754349969059,0.9442,3726.5,3726.4,2.68355517]
["bitfinex","ETHUSD",1754349978659,0.002,3726.5,3726.4,2.71039072]
["bitfinex","ETHUSD",1754349978859,0.002,3726.5,3726.4,4.15483597]
["bitfinex","ETHUSD",1754349982551,0.002,3726.5,3726.4,4.64053597]
["bitfinex","ETHUSD",1754349982872,0.002,3726.5,3726.4,4.15483597]
["bitfinex","ETHUSD",1754349983760,0.002,3726.5,3726.4,4.12800042]
["bitfinex","ETHUSD",1754349984072,0.4336,3726.5,3726.4,2.68355517]
["bitfinex","ETHUSD",1754349984277,0.9113,3726.5,3726.4,2.68355517]
["bitfinex","ETHUSD",1754349986546,0.002,3726.5,3726.4,2.68355517]
["bitfinex","ETHUSD",1754349987058,0.002,3726.5,3726.4,2.68455517]
["bitfinex","ETHUSD",1754349987257,0.4336,3726.5,3726.4,2.68455517]
["bitfinex","ETHUSD",1754349987461,0.9113,3726.5,3726.4,2.68455517]
["bitfinex","ETHUSD",1754349989078,0.4336,3726.5,3726.4,2.68455517]
["bitfinex","ETHUSD",1754349989590,0.9113,3726.5,3726.4,2.68455517]
["bitfinex","ETHUSD",1754349990356,0.002,3726.5,3726.4,2.68455517]
["bitfinex","ETHUSD",1754349992784,0.4336,3726.5,3726.4,2.68455517]
["bitfinex","ETHUSD",1754349992968,0.002,3726.5,3726.4,2.68455517]
["bitfinex","ETHUSD",1754349994091,0.9113,3726.5,3726.4,2.68455517]
["bitfinex","ETHUSD",1754349999083,0.9113,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1754350000062,1.28471795,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1754350001101,0.9113,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1754350001302,0.9113,3726.5,3726.4,2.68455517]
["bitfinex","ETHUSD",1754350004671,0.002,3726.5,3726.4,2.68455517]
["bitfinex","ETHUSD",1754350004872,0.4336,3726.5,3726.4,2.68455517]
["bitfinex","ETHUSD",1754350005107,0.9113,3726.5,3726.4,2.68455517]
["bitfinex","ETHUSD",1754350008694,0.002,3726.5,3726.4,2.68455517]
["bitfinex","ETHUSD",1754350008896,0.002,3726.5,3726.4,3.22405804]
["bitfinex","ETHUSD",1754350009490,0.4714,3726.5,3726.4,3.22405804]
["bitfinex","ETHUSD",1754350009809,0.4714,3726.5,3726.4,3.70345804]
["bitfinex","ETHUSD",1754350009810,0.002,3726.5,3726.4,3.70345804]
["bitfinex","ETHUSD",1754350010518,0.002,3726.5,3726.4,3.73029359]
["bitfinex","ETHUSD",1754350010693,0.002,3726.5,3726.4,3.86389359]
["bitfinex","ETHUSD",1754350013018,0.002,3726.5,3726.4,3.38449359]
["bitfinex","ETHUSD",1754350013330,0.002,3726.5,3726.4,3.35765804]
["bitfinex","ETHUSD",1754350014199,0.002,3726.5,3726.4,3.83705804]
["bitfinex","ETHUSD",1754350014615,0.002,3726.5,3726.4,3.35765804]
["bitfinex","ETHUSD",1754350014991,0.002,3726.5,3726.4,3.38449359]
["bitfinex","ETHUSD",1754350015186,0.002,3726.5,3726.4,3.86389359]
["bitfinex","ETHUSD",1754350017086,0.002,3726.5,3726.4,3.83705804]
["bitfinex","ETHUSD",1754350017304,0.002,3726.5,3726.4,3.35765804]
["bitfinex","ETHUSD",1754350019513,0.002,3726.5,3726.4,3.38449359]
["bitfinex","ETHUSD",1754350019925,0.002,3726.5,3726.4,3.86389359]
["bitfinex","ETHUSD",1754350021306,0.002,3726.5,3726.4,7.93589359]
["bitfinex","ETHUSD",1754350021516,0.002,3726.6,3726.5,2.68348316]
["bitfinex","ETHUSD",1754350021835,1e-08,3726.7,3726.6,5.68341115]
["bitfinex","ETHUSD",1754350022130,1e-08,3726.7,3726.6,10.23481115]
["bitfinex","ETHUSD",1754350022490,0.002,3726.9,3726.8,2.68326714]
["bitfinex","ETHUSD",1754350022709,0.002,3726.9,3726.8,6.88886714]
["bitfinex","ETHUSD",1754350023016,0.002,3727.5,3726.8,6.88886714]
["bitfinex","ETHUSD",1754350023017,0.002,3727.5,3727.2,2.68297918]
["bitfinex","ETHUSD",1754350023222,0.002,3727.5,3727.2,7.4510192]
["bitfinex","ETHUSD",1754350023403,0.002,3727.5,3727.2,7.90358941]
["bitfinex","ETHUSD",1754350027327,0.002,3727.5,3727.4,2.68283522]
["bitfinex","ETHUSD",1754350027508,0.002,3727.5,3727.4,6.75483522]
["bitfinex","ETHUSD",1754350027703,0.002,3727.5,3727.4,4.80826031]
["bitfinex","ETHUSD",1754350027912,0.4714,3727.5,3727.4,6.88843522]
["bitfinex","ETHUSD",1754350028429,0.002,3727.5,3727.4,6.88843522]
["bitfinex","ETHUSD",1754350030703,0.002,3727.5,3727.4,6.88743522]
["bitfinex","ETHUSD",1754350031792,0.002,3727.5,3727.4,7.36683522]
["bitfinex","ETHUSD",1754350031992,1e-08,3727.5,3727.4,10.36683522]
["bitfinex","ETHUSD",1754350032219,1e-08,3727.7,3727.6,5.68269127]
["bitfinex","ETHUSD",1754350032425,1e-08,3727.7,3727.6,9.75369127]
["bitfinex","ETHUSD",1754350032604,1e-08,3727.7,3727.6,9.88729127]
["bitfinex","ETHUSD",1754350032805,1e-08,3727.7,3727.6,10.47411427]
["bitfinex","ETHUSD",1754350032997,1e-08,3727.7,3727.6,11.93577101]
["bitfinex","ETHUSD",1754350034526,1e-08,3727.7,3727.6,7.86477101]
["bitfinex","ETHUSD",1754350034736,1e-08,3727.7,3727.6,11.93577101]
["bitfinex","ETHUSD",1754350035812,0.002,3728.1,3728.0,2.68240343]
["bitfinex","ETHUSD",1754350036028,0.002,3728.1,3728.0,7.3157163]
["bitfinex","ETHUSD",1754350036328,0.002,3728.1,3728.0,7.42249227]
["bitfinex","ETHUSD",1754350036501,0.002,3728.1,3728.0,7.52990427]
["bitfinex","ETHUSD",1754350037630,0.002,3728.4,3728.2,2.68225953]
["bitfinex","ETHUSD",1754350037935,0.002,3728.4,3728.3,6.75718759]
["bitfinex","ETHUSD",1754350038110,0.002,3728.4,3728.3,8.34712273]
["bitfinex","ETHUSD",1754350038312,0.4558,3728.4,3728.3,8.48072273]
["bitfinex","ETHUSD",1754350038512,0.9337,3728.4,3728.3,8.48072273]
["bitfinex","ETHUSD",1754350039835,0.4558,3728.4,3728.3,4.40572273]
["bitfinex","ETHUSD",1754350040035,0.9337,3728.4,3728.3,2.81578759]
["bitfinex","ETHUSD",1754350040933,0.9337,3728.4,3728.3,2.68218759]
["bitfinex","ETHUSD",1754350041837,0.9337,3728.4,3728.1,2.8158711]
["bitfinex","ETHUSD",1754350042005,0.002,3728.4,3728.1,0.1336]
["bitfinex","ETHUSD",1754350042206,0.9317,3728.3,3728.1,0.1336]
["bitfinex","ETHUSD",1754350042520,0.9317,3728.2,3728.1,0.1336]
["bitfinex","ETHUSD",1754350043146,0.9317,3728.2,3728.1,2.81593148]
["bitfinex","ETHUSD",1754350043523,0.9317,3728.2,3728.1,0.1336]
["bitfinex","ETHUSD",1754350043745,0.9317,3728.2,3728.1,2.81593148]
["bitfinex","ETHUSD",1754350044130,0.4538,3728.2,3728.1,2.81593148]
["bitfinex","ETHUSD",1754350044327,0.9317,3728.2,3728.1,2.81593148]
["bitfinex","ETHUSD",1754350046845,0.4538,3728.2,3728.1,2.81593148]
["bitfinex","ETHUSD",1754350047230,0.9317,3728.2,3728.1,2.81593148]
["bitfinex","ETHUSD",1754350051952,0.002,3728.3,3728.2,2.68225953]
["bitfinex","ETHUSD",1754350052152,0.4558,3728.3,3728.2,2.68225953]
["bitfinex","ETHUSD",1754350052372,0.002,3728.3,3728.2,3.50042012]
["bitfinex","ETHUSD",1754350052575,0.002,3728.3,3728.2,3.95772012]
["bitfinex","ETHUSD",1754350052963,0.002,3728.3,3728.2,3.50042012]
["bitfinex","ETHUSD",1754350055729,0.9337,3728.3,3728.2,3.50042012]
["bitfinex","ETHUSD",1754350056029,0.4558,3728.3,3728.2,3.50042012]
["bitfinex","ETHUSD",1754350056230,0.9337,3728.3,3728.2,3.50042012]
["bitfinex","ETHUSD",1754350056838,0.4558,3728.3,3728.2,3.50042012]
["bitfinex","ETHUSD",1754350058456,0.002,3728.3,3728.2,3.50042012]
["bitfinex","ETHUSD",1754350061129,0.4558,3728.3,3728.2,3.50042012]
["bitfinex","ETHUSD",1754350061562,0.002,3728.3,3728.2,3.50042012]
["bitfinex","ETHUSD",1754350061738,0.002,3728.3,3728.2,3.52724271]
["bitfinex","ETHUSD",1754350062347,0.002,3728.3,3728.2,3.50042012]
["bitfinex","ETHUSD",1754350062666,0.4558,3728.3,3728.2,3.50042012]
["bitfinex","ETHUSD",1754350062857,0.002,3728.3,3728.2,3.52724271]
["bitfinex","ETHUSD",1754350063259,0.002,3728.3,3728.2,3.50042012]
["bitfinex","ETHUSD",1754350063576,0.002,3728.3,3728.2,3.52724271]
["bitfinex","ETHUSD",1754350063730,0.002,3728.3,3728.2,3.50042012]
["bitfinex","ETHUSD",1754350064076,0.002,3728.3,3728.2,3.52724271]
["bitfinex","ETHUSD",1754350064278,0.002,3728.3,3728.2,3.98454271]
["bitfinex","ETHUSD",1754350064568,0.002,3728.3,3728.2,6.98454271]
["bitfinex","ETHUSD",1754350064735,0.002,3728.3,3728.2,6.95772012]
["bitfinex","ETHUSD",1754350065064,1e-08,3728.4,3728.3,5.68218759]
["bitfinex","ETHUSD",1754350065260,1e-08,3728.4,3728.3,12.48084945]
["bitfinex","ETHUSD",1754350065462,1e-08,3728.4,3728.3,13.07174945]
["bitfinex","ETHUSD",1754350066477,1e-08,3728.4,3728.3,8.54444945]
["bitfinex","ETHUSD",1754350066650,0.45700001,3728.4,3728.3,9.88578759]
["bitfinex","ETHUSD",1754350066840,0.45700001,3728.4,3728.3,5.81578759]
["bitfinex","ETHUSD",1754350067036,1e-08,3728.4,3728.3,9.88578759]
["bitfinex","ETHUSD",1754350068040,1e-08,3728.4,3728.3,6.88578759]
["bitfinex","ETHUSD",1754350069872,1e-08,3728.4,3728.3,7.34688759]
["bitfinex","ETHUSD",1754350070076,1e-08,3728.4,3728.3,11.74774151]
["bitfinex","ETHUSD",1754350071147,1e-08,3728.4,3728.3,12.29774151]
["bitfinex","ETHUSD",1754350071969,1e-08,3728.8,3728.7,5.68189985]
["bitfinex","ETHUSD",1754350072171,0.002,3729.1,3729.0,2.68168409]
["bitfinex","ETHUSD",1754350072353,0.002,3729.1,3729.0,8.29003612]
["bitfinex","ETHUSD",1754350072553,0.002,3729.1,3729.0,8.85791928]
["bitfinex","ETHUSD",1754350072875,0.002,3729.1,3729.0,8.96530128]
["bitfinex","ETHUSD",1754350076489,0.002,3729.1,3729.0,8.50420128]
["bitfinex","ETHUSD",1754350080791,0.9326,3729.1,3729.0,8.50420128]
["bitfinex","ETHUSD",1754350081018,0.459,3729.1,3729.0,8.50420128]
["bitfinex","ETHUSD",1754350083009,0.459,3729.1,3729.0,8.39681928]
["bitfinex","ETHUSD",1754350083931,0.9326,3729.1,3729.0,8.39681928]
["bitfinex","ETHUSD",1754350085330,0.002,3729.1,3729.0,8.39681928]
["bitfinex","ETHUSD",1754350086323,0.459,3729.1,3729.0,8.39681928]
["bitfinex","ETHUSD",1754350087268,0.002,3729.1,3729.0,8.39681928]
["bitfinex","ETHUSD",1754350090426,0.459,3729.1,3729.0,8.39681928]
["bitfinex","ETHUSD",1754350092647,0.002,3729.1,3729.0,8.85791928]
["bitfinex","ETHUSD",1754350092823,0.002,3729.1,3729.0,8.39681928]
["bitfinex","ETHUSD",1754350093337,0.002,3729.1,3729.0,8.85791928]
["bitfinex","ETHUSD",1754350093525,0.002,3729.1,3729.0,8.39681928]
["bitfinex","ETHUSD",1754350094351,0.002,3729.1,3729.0,8.85791928]
["bitfinex","ETHUSD",1754350095062,0.9326,3729.1,3729.0,8.39481928]
["bitfinex","ETHUSD",1754350095221,0.9326,3729.1,3729.0,6.88328409]
["bitfinex","ETHUSD",1754350095426,0.9326,3729.1,3729.0,2.81528409]
["bitfinex","ETHUSD",1754350095852,0.9326,3729.1,3729.0,2.68168409]
["bitfinex","ETHUSD",1754350096052,0.9326,3729.1,3728.9,2.68172912]
["bitfinex","ETHUSD",1754350096262,0.9306,3729.0,3728.8,0.1336]
["bitfinex","ETHUSD",1754350096738,0.002,3729.1,3728.8,0.1336]
["bitfinex","ETHUSD",1754350097061,0.9638,3729.0,3728.8,2.81542108]
["bitfinex","ETHUSD",1754350097269,0.9638,3728.9,3728.8,2.81542108]
["bitfinex","ETHUSD",1754350097434,0.9638,3728.9,3728.7,2.68188048]
["bitfinex","ETHUSD",1754350097762,0.9638,3728.8,3728.7,2.68188048]
["bitfinex","ETHUSD",1754350098930,0.9638,3728.8,3728.5,2.68204249]
["bitfinex","ETHUSD",1754350099136,0.9638,3728.7,3728.5,2.68204249]
["bitfinex","ETHUSD",1754350099335,0.9638,3728.6,3728.5,2.68204249]
["bitfinex","ETHUSD",1754350099530,0.9638,3728.6,3728.3,0.1336]
["bitfinex","ETHUSD",1754350099758,0.1336,3728.9,3728.4,2.68211565]
["bitfinex","ETHUSD",1754350099759,0.9638,3728.5,3728.4,2.68211565]
["bitfinex","ETHUSD",1754350099967,0.9638,3728.5,3728.3,0.1336]
["bitfinex","ETHUSD",1754350100137,0.1336,3728.9,3728.4,2.68209419]
["bitfinex","ETHUSD",1754350100479,1.34860823,3728.9,3728.5,2.68203302]
["bitfinex","ETHUSD",1754350100650,0.9638,3728.8,3728.5,2.68203302]
["bitfinex","ETHUSD",1754350100851,0.9638,3728.7,3728.5,2.68203302]
["bitfinex","ETHUSD",1754350101253,0.9638,3728.6,3728.5,2.68203302]
["bitfinex","ETHUSD",1754350101664,0.9638,3728.6,3728.3,2.8157827]
["bitfinex","ETHUSD",1754350101838,0.9638,3728.5,3728.3,0.1336]
["bitfinex","ETHUSD",1754350102041,1.0974,3728.5,3728.0,0.001]
["bitfinex","ETHUSD",1754350102265,0.9638,3728.4,3728.0,0.001]
["bitfinex","ETHUSD",1754350102662,0.9638,3728.3,3728.0,0.001]
["bitfinex","ETHUSD",1754350103382,0.9638,3728.2,3728.0,0.001]
["bitfinex","ETHUSD",1754350103888,0.1336,3728.5,3728.0,0.001]
["bitfinex","ETHUSD",1754350104099,0.9638,3728.1,3728.0,0.001]
["bitfinex","ETHUSD",1754350104443,5.0328,3728.1,3728.0,0.001]
["bitfinex","ETHUSD",1754350104643,5.1664,3728.1,3728.0,0.001]
["bitfinex","ETHUSD",1754350106363,7.84873148,3728.1,3728.0,0.001]
["bitfinex","ETHUSD",1754350108374,11.39873148,3728.1,3728.0,0.001]
["bitfinex","ETHUSD",1754350108587,3.23254734,3727.8,3727.7,0.001]
["bitfinex","ETHUSD",1754350108754,3.2326193,3727.7,3727.6,0.001]
["bitfinex","ETHUSD",1754350109094,11.27898288,3727.7,3727.6,0.001]
["bitfinex","ETHUSD",1754350109387,35.81629127,3727.6,3727.5,0.001]
["bitfinex","ETHUSD",1754350109590,36.78009127,3727.6,3727.5,0.001]
["bitfinex","ETHUSD",1754350109747,6.23283522,3727.4,3726.0,0.001]
["bitfinex","ETHUSD",1754350109948,45.56366147,3727.4,3726.0,0.001]
["bitfinex","ETHUSD",1754350110189,46.52746147,3727.4,3726.0,0.001]
["bitfinex","ETHUSD",1754350111043,46.77726392,3727.4,3726.0,0.001]
["bitfinex","ETHUSD",1754350111444,6.36650719,3727.3,3726.0,0.001]
["bitfinex","ETHUSD",1754350111641,13.378456,3727.3,3726.0,0.001]
["bitfinex","ETHUSD",1754350111854,43.378456,3727.3,3726.0,0.001]
["bitfinex","ETHUSD",1754350112674,43.378456,3727.3,3726.0,2.68481059]
["bitfinex","ETHUSD",1754350112844,43.378456,3727.3,3726.2,2.68365047]
["bitfinex","ETHUSD",1754350113044,13.378456,3727.3,3726.2,2.68365047]
["bitfinex","ETHUSD",1754350113284,43.378456,3727.3,3726.2,2.68365047]
["bitfinex","ETHUSD",1754350113979,43.378456,3727.3,3726.0,0.001]
["bitfinex","ETHUSD",1754350114173,43.378456,3727.3,3726.1,0.001]
["bitfinex","ETHUSD",1754350114477,43.378456,3727.3,3726.1,2.68472615]
["bitfinex","ETHUSD",1754350114984,44.08538499,3727.3,3726.1,2.68472615]
["bitfinex","ETHUSD",1754350115158,44.08538499,3727.3,3726.3,2.68362237]
["bitfinex","ETHUSD",1754350115562,44.08538499,3727.3,3726.4,2.68455157]
["bitfinex","ETHUSD",1754350115884,10.01538499,3727.3,3726.6,2.68338409]
["bitfinex","ETHUSD",1754350116177,14.08638499,3727.3,3726.6,2.68338409]
["bitfinex","ETHUSD",1754350116379,14.08638499,3727.3,3726.5,3.17876323]
["bitfinex","ETHUSD",1754350116753,13.83658254,3727.3,3726.5,0.4953]
["bitfinex","ETHUSD",1754350116953,14.08556441,3727.3,3726.5,0.4953]
["bitfinex","ETHUSD",1754350117691,14.08556441,3727.3,3726.4,0.001]
["bitfinex","ETHUSD",1754350117854,44.08556441,3727.3,3726.4,0.001]
["bitfinex","ETHUSD",1754350120005,14.08556441,3727.3,3726.4,0.001]
["bitfinex","ETHUSD",1754350120287,10.01456441,3727.3,3726.6,0.4953]
["bitfinex","ETHUSD",1754350120476,14.08556441,3727.3,3726.6,0.4953]
["bitfinex","ETHUSD",1754350120656,14.08550662,3727.3,3726.6,0.4953]
["bitfinex","ETHUSD",1754350121254,14.08556155,3727.3,3726.4,0.001]
["bitfinex","ETHUSD",1754350122283,14.08556155,3727.3,3726.5,0.4953]
["bitfinex","ETHUSD",1754350122483,14.08556155,3727.3,3726.5,3.17873321]
["bitfinex","ETHUSD",1754350122992,14.08556155,3727.3,3726.5,0.4953]
["bitfinex","ETHUSD",1754350123160,13.83658254,3727.3,3726.5,0.4953]
["bitfinex","ETHUSD",1754350123489,14.0857389,3727.3,3726.5,0.4953]
["bitfinex","ETHUSD",1754350123888,14.08575104,3727.3,3726.5,3.17878175]
["bitfinex","ETHUSD",1754350124087,14.08575104,3727.3,3726.4,0.001]
["bitfinex","ETHUSD",1754350124292,14.08588927,3727.3,3726.4,0.001]
["bitfinex","ETHUSD",1754350127272,14.08588927,3727.3,3726.4,0.4521]
["bitfinex","ETHUSD",1754350128688,14.08588927,3727.3,3726.4,0.001]
["bitfinex","ETHUSD",1754350129897,44.08588927,3727.3,3726.4,0.001]
["bitfinex","ETHUSD",1754350132367,44.08684742,3727.3,3726.4,0.001]
["bitfinex","ETHUSD",1754350135771,44.06614742,3727.3,3726.4,0.001]
["bitfinex","ETHUSD",1754350136008,44.06614742,3727.3,3726.5,0.4511]
["bitfinex","ETHUSD",1754350136207,43.35921843,3727.3,3726.5,0.4511]
["bitfinex","ETHUSD",1754350136500,43.35921843,3727.3,3726.4,0.001]
["bitfinex","ETHUSD",1754350136705,43.35921843,3727.3,3727.1,0.001]
["bitfinex","ETHUSD",1754350137092,43.36121843,3727.3,3727.1,0.001]
["bitfinex","ETHUSD",1754350138213,43.11095355,3727.3,3727.1,0.001]
["bitfinex","ETHUSD",1754350138416,43.36201154,3727.3,3727.1,0.001]
["bitfinex","ETHUSD",1754350140096,43.36201154,3727.3,3727.2,1e-08]
["bitfinex","ETHUSD",1754350142118,42.41991154,3727.3,3727.2,1e-08]
["bitfinex","ETHUSD",1754350142289,42.84941154,3727.3,3727.2,1e-08]
["bitfinex","ETHUSD",1754350142490,43.32401154,3727.3,3727.2,1e-08]
["bitfinex","ETHUSD",1754350144207,43.07295355,3727.3,3727.2,1e-08]
["bitfinex","ETHUSD",1754350144519,43.32422371,3727.3,3727.2,1e-08]
["bitfinex","ETHUSD",1754350146228,43.32419344,3727.3,3727.2,1e-08]
["bitfinex","ETHUSD",1754350148029,42.84959344,3727.3,3727.2,1e-08]
["bitfinex","ETHUSD",1754350148207,42.42009344,3727.3,3727.2,1e-08]
["bitfinex","ETHUSD",1754350150430,43.32419344,3727.3,3727.2,1e-08]
["bitfinex","ETHUSD",1754350150926,42.84959344,3727.3,3727.2,1e-08]
["bitfinex","ETHUSD",1754350151330,43.32419344,3727.3,3727.2,1e-08]
["bitfinex","ETHUSD",1754350151529,42.84959344,3727.3,3727.2,1e-08]
["bitfinex","ETHUSD",1754350151722,51.74991969,3727.3,3727.2,1e-08]
["bitfinex","ETHUSD",1754350152421,51.61631969,3727.3,3727.2,1e-08]
["bitfinex","ETHUSD",1754350155037,52.52041969,3727.3,3727.2,1e-08]
["bitfinex","ETHUSD",1754350157438,52.04581969,3727.3,3727.2,1e-08]
["bitfinex","ETHUSD",1754350157823,52.54431969,3727.3,3727.2,1e-08]
["bitfinex","ETHUSD",1754350158017,52.2930798,3727.3,3727.2,1e-08]
["bitfinex","ETHUSD",1754350158349,52.54441335,3727.3,3727.2,1e-08]
["bitfinex","ETHUSD",1754350158712,5.81657918,3727.2,3727.1,0.001]
["bitfinex","ETHUSD",1754350158909,6.23312315,3727.0,3726.9,0.001]
["bitfinex","ETHUSD",1754350159104,10.55545715,3727.0,3726.9,0.001]
["bitfinex","ETHUSD",1754350159328,2.68348316,3726.5,3726.0,0.001]
["bitfinex","ETHUSD",1754350159530,16.90020699,3726.5,3726.0,0.001]
["bitfinex","ETHUSD",1754350159732,17.85744341,3726.5,3726.0,0.001]
["bitfinex","ETHUSD",1754350159926,19.16257241,3726.5,3726.0,0.001]
["bitfinex","ETHUSD",1754350161653,18.66407241,3726.5,3726.0,0.001]
["bitfinex","ETHUSD",1754350161856,22.16257241,3726.5,3726.0,0.001]
["bitfinex","ETHUSD",1754350162563,52.16257241,3726.5,3726.0,0.001]
["bitfinex","ETHUSD",1754350164412,22.16257241,3726.5,3726.0,0.001]
["bitfinex","ETHUSD",1754350164946,52.16257241,3726.5,3726.0,0.001]
["bitfinex","ETHUSD",1754350167135,51.19177241,3726.5,3726.0,0.001]
["bitfinex","ETHUSD",1754350167450,51.19177241,3726.5,3726.4,0.5008]
["bitfinex","ETHUSD",1754350167652,51.19177241,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1754350168151,51.66407241,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1754350168647,51.66507241,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1754350168846,51.19277241,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1754350169952,51.19241982,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1754350170154,51.66471982,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1754350170745,52.16321982,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1754350172619,51.19241982,3726.5,3726.4,0.5021]
["bitfinex","ETHUSD",1754350172819,51.19241982,3726.5,3726.4,0.5008]
["bitfinex","ETHUSD",1754350173042,51.19241982,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1754350173822,51.66471982,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1754350174024,52.16321982,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1754350177026,51.66471982,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1754350177638,51.19241982,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1754350179654,52.16321982,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1754350180667,3.23369921,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1754350180865,12.28402698,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1754350181269,13.25482698,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1754350182049,43.25482698,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1754350184746,43.00384557,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1754350184944,43.25477145,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1754350185168,42.28397145,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1754350185473,42.75627145,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1754350185775,43.25477145,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1754350188944,42.28397145,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1754350189180,43.20467145,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1754350193905,43.20490971,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1754350198912,42.71200971,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1754350199276,43.20490971,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1754350200398,42.71200971,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1754350200599,6.23405937,3725.7,3725.6,0.001]
["bitfinex","ETHUSD",1754350200801,0.55,3725.3,3724.0,0.4802]
["bitfinex","ETHUSD",1754350200982,49.90097359,3725.2,3723.8,0.1336]
["bitfinex","ETHUSD",1754350201200,3.23456375,3725.0,3724.1,0.4802]
["bitfinex","ETHUSD",1754350201403,17.01729147,3725.0,3724.1,0.4802]
["bitfinex","ETHUSD",1754350201590,49.22955689,3725.0,3723.6,2.68685461]
["bitfinex","ETHUSD",1754350201782,49.22955689,3725.0,3724.1,0.4802]
["bitfinex","ETHUSD",1754350202411,2.68513053,3724.3,3723.9,0.4802]
["bitfinex","ETHUSD",1754350202610,13.40182625,3724.2,3724.0,0.4802]
["bitfinex","ETHUSD",1754350202798,13.40182625,3724.2,3723.6,2.6868631]
["bitfinex","ETHUSD",1754350202799,9.33082625,3724.2,3724.1,0.4802]
["bitfinex","ETHUSD",1754350203005,13.40182625,3724.2,3724.1,0.4802]
["bitfinex","ETHUSD",1754350205913,9.33082625,3724.2,3724.1,0.4802]
["bitfinex","ETHUSD",1754350206078,13.40182625,3724.2,3724.1,0.4802]
["bitfinex","ETHUSD",1754350206288,0.1336,3724.1,3723.9,0.4802]
["bitfinex","ETHUSD",1754350206491,4.071,3724.0,3723.7,2.68546935]
["bitfinex","ETHUSD",1754350206731,4.071,3723.9,3723.8,2.68542886]
["bitfinex","ETHUSD",1754350206893,0.806817,3724.8,3723.8,0.53840678]
["bitfinex","ETHUSD",1754350207093,0.1336,3724.2,3723.9,2.68529313]
["bitfinex","ETHUSD",1754350207306,0.1336,3724.2,3724.1,2.68521253]
["bitfinex","ETHUSD",1754350207527,4.2046,3724.2,3724.0,3.16675904]
["bitfinex","ETHUSD",1754350207831,4.2046,3724.2,3724.0,0.4802]
["bitfinex","ETHUSD",1754350208017,4.071,3724.2,3724.0,0.4802]
["bitfinex","ETHUSD",1754350208729,4.071,3724.2,3724.1,0.4802]
["bitfinex","ETHUSD",1754350210613,4.2046,3724.2,3724.1,3.1666867]
["bitfinex","ETHUSD",1754350211209,4.2046,3724.2,3724.1,0.4815]
["bitfinex","ETHUSD",1754350211532,0.1336,3724.2,3724.1,0.4802]
["bitfinex","ETHUSD",1754350211737,4.2046,3724.2,3724.1,0.4802]
["bitfinex","ETHUSD",1754350213544,0.1336,3724.2,3724.1,3.16541253]
["bitfinex","ETHUSD",1754350213717,4.2046,3724.2,3724.1,3.16541253]
["bitfinex","ETHUSD",1754350214038,4.2046,3724.2,3724.1,3.16671253]
["bitfinex","ETHUSD",1754350214256,4.2046,3724.2,3724.1,0.4802]
["bitfinex","ETHUSD",1754350214538,0.1336,3724.2,3724.1,0.4802]
["bitfinex","ETHUSD",1754350214744,4.2046,3724.2,3724.1,0.4802]
["bitfinex","ETHUSD",1754350216635,4.2046,3724.2,3723.7,2.68548387]
["bitfinex","ETHUSD",1754350216837,4.2046,3724.2,3723.9,0.4979]
["bitfinex","ETHUSD",1754350217025,4.21816358,3724.2,3723.9,0.4979]
["bitfinex","ETHUSD",1754350217949,4.21816358,3724.2,3723.6,0.6315]
["bitfinex","ETHUSD",1754350217950,3.11712004,3724.1,3723.6,0.6315]
["bitfinex","ETHUSD",1754350218110,4.071,3724.0,3723.6,0.4979]
["bitfinex","ETHUSD",1754350218314,9.46442625,3723.7,3723.1,0.001]
["bitfinex","ETHUSD",1754350218511,4.071,3723.6,3723.1,0.001]
["bitfinex","ETHUSD",1754350218822,0.1336,3723.4,3723.1,0.001]
["bitfinex","ETHUSD",1754350219145,4.071,3723.3,3723.1,0.001]
["bitfinex","ETHUSD",1754350219367,0.01356358,3723.2,3723.1,0.001]
["bitfinex","ETHUSD",1754350219562,4.98685418,3723.2,3723.1,0.001]
["bitfinex","ETHUSD",1754350220062,5.53685418,3723.2,3723.1,0.001]
["bitfinex","ETHUSD",1754350220226,5.78690245,3723.2,3723.1,0.001]
["bitfinex","ETHUSD",1754350220417,38.77333887,3723.2,3723.1,0.001]
["bitfinex","ETHUSD",1754350221222,12.29433887,3723.2,3723.1,0.001]
["bitfinex","ETHUSD",1754350221422,12.84433887,3723.2,3723.1,0.001]
["bitfinex","ETHUSD",1754350222728,12.8438525,3723.2,3723.1,0.001]
["bitfinex","ETHUSD",1754350223439,42.8438525,3723.2,3723.1,0.001]
["bitfinex","ETHUSD",1754350224639,3.2361502,3722.8,3722.7,0.001]
["bitfinex","ETHUSD",1754350224962,41.72239813,3722.8,3722.7,0.001]
["bitfinex","ETHUSD",1754350225117,42.61153455,3722.8,3722.7,0.001]
["bitfinex","ETHUSD",1754350225727,12.61135718,3722.8,3722.7,0.001]
["bitfinex","ETHUSD",1754350226152,42.61135718,3722.8,3722.7,0.001]
["bitfinex","ETHUSD",1754350228661,2.68635058,3722.6,3721.3,3.18508583]
["bitfinex","ETHUSD",1754350228865,0.1336,3721.5,3721.4,3.18506074]
["bitfinex","ETHUSD",1754350229067,4.2106,3721.5,3721.4,3.18506074]
["bitfinex","ETHUSD",1754350229269,4.2106,3721.5,3721.4,3.18636074]
["bitfinex","ETHUSD",1754350230321,0.1336,3721.5,3721.4,3.18636074]
["bitfinex","ETHUSD",1754350230521,4.2116,3721.5,3721.4,3.18636074]
["bitfinex","ETHUSD",1754350230965,4.2116,3721.5,3721.3,2.68722248]
["bitfinex","ETHUSD",1754350231167,4.078,3721.5,3721.4,0.4979]
["bitfinex","ETHUSD",1754350232126,4.078,3721.5,3720.6,0.1336]
["bitfinex","ETHUSD",1754350232127,0.1336,3721.4,3720.6,0.1336]
["bitfinex","ETHUSD",1754350232285,4.08,3721.3,3721.1,2.68737305]
["bitfinex","ETHUSD",1754350232617,0.1336,3721.2,3721.1,2.68736851]
["bitfinex","ETHUSD",1754350233118,12.1517796,3721.2,3720.6,2.68773085]
["bitfinex","ETHUSD",1754350233290,2.68739405,3721.1,3720.4,3.18571695]
["bitfinex","ETHUSD",1754350233613,0.1336,3720.6,3720.4,0.4979]
["bitfinex","ETHUSD",1754350233821,0.1336,3720.6,3720.0,2.82253429]
["bitfinex","ETHUSD",1754350233822,4.086,3720.5,3720.1,2.6880781]
["bitfinex","ETHUSD",1754350233988,4.086,3720.5,3720.1,0.4979]
["bitfinex","ETHUSD",1754350234188,0.1336,3720.4,3720.2,0.4979]
["bitfinex","ETHUSD",1754350234718,0.1336,3720.4,3720.3,3.18585527]
["bitfinex","ETHUSD",1754350234890,4.2196,3720.4,3720.3,3.18585527]
["bitfinex","ETHUSD",1754350235089,4.2196,3720.4,3720.3,3.77324557]
["bitfinex","ETHUSD",1754350235290,0.1336,3720.4,3720.3,0.4979]
["bitfinex","ETHUSD",1754350235803,4.2196,3720.4,3720.3,3.18585527]
["bitfinex","ETHUSD",1754350235982,4.2196,3720.4,3719.8,0.1344]
["bitfinex","ETHUSD",1754350236182,3.59066518,3720.3,3719.6,2.68840836]
["bitfinex","ETHUSD",1754350236431,6.59066277,3720.3,3719.6,2.68843739]
["bitfinex","ETHUSD",1754350236589,8.86019362,3720.3,3719.6,2.68843739]
["bitfinex","ETHUSD",1754350236783,2.68814507,3720.1,3719.3,2.68862666]
["bitfinex","ETHUSD",1754350237105,12.01909145,3719.9,3719.2,2.6887281]
["bitfinex","ETHUSD",1754350237304,1.4527,3719.8,3719.1,0.001]
["bitfinex","ETHUSD",1754350237499,6.77744004,3719.7,3719.1,0.001]
["bitfinex","ETHUSD",1754350237700,2.68846908,3719.6,3719.1,0.001]
["bitfinex","ETHUSD",1754350237901,6.77740526,3719.7,3719.1,0.001]
["bitfinex","ETHUSD",1754350238117,4.65801494,3719.7,3719.1,0.001]
["bitfinex","ETHUSD",1754350238319,4.089,3719.7,3719.2,0.4979]
["bitfinex","ETHUSD",1754350238612,4.092,3719.6,3719.5,2.6885334]
["bitfinex","ETHUSD",1754350238819,0.4319,3720.3,3719.5,0.4979]
["bitfinex","ETHUSD",1754350239119,4.094,3720.2,3720.1,2.68809978]
["bitfinex","ETHUSD",1754350239304,4.094,3720.2,3720.1,3.18599978]
["bitfinex","ETHUSD",1754350239683,1.14204507,3720.6,3720.5,2.68781077]
["bitfinex","ETHUSD",1754350240014,5.23704507,3720.6,3720.5,0.4979]
["bitfinex","ETHUSD",1754350240317,5.23704507,3720.6,3720.4,2.68786113]
["bitfinex","ETHUSD",1754350240816,1.14204507,3720.6,3720.5,3.18701077]
["bitfinex","ETHUSD",1754350241114,5.23704507,3720.6,3720.5,3.18571077]
["bitfinex","ETHUSD",1754350241316,5.23704507,3720.6,3720.5,2.68781077]
["bitfinex","ETHUSD",1754350241708,5.23704507,3720.6,3720.5,3.18571077]
["bitfinex","ETHUSD",1754350242717,1.14204507,3720.6,3720.5,3.18571077]
["bitfinex","ETHUSD",1754350243015,5.23904507,3720.6,3720.5,3.77437411]
["bitfinex","ETHUSD",1754350243205,5.23904507,3720.6,3720.5,3.77307411]
["bitfinex","ETHUSD",1754350243584,5.23904507,3720.6,3720.5,1.08526334]
["bitfinex","ETHUSD",1754350243802,1.14204507,3720.6,3720.5,3.77307411]
["bitfinex","ETHUSD",1754350244119,5.23904507,3720.6,3720.5,3.77437411]
["bitfinex","ETHUSD",1754350244813,1.14204507,3720.6,3720.5,3.77437411]
["bitfinex","ETHUSD",1754350245019,1.14204507,3720.6,3720.5,3.77307411]
["bitfinex","ETHUSD",1754350245020,5.23904507,3720.6,3720.5,3.77307411]
["bitfinex","ETHUSD",1754350245518,1.14204507,3720.6,3720.5,3.77307411]
["bitfinex","ETHUSD",1754350245681,5.23904507,3720.6,3720.5,3.27517411]
["bitfinex","ETHUSD",1754350246011,6.14174507,3720.6,3720.3,2.6879551]
["bitfinex","ETHUSD",1754350246242,5.84344507,3720.6,3720.3,2.6879551]
["bitfinex","ETHUSD",1754350246415,0.4319,3720.5,3720.1,2.68809978]
["bitfinex","ETHUSD",1754350246584,0.4319,3720.5,3719.9,0.1344]
["bitfinex","ETHUSD",1754350246585,0.4319,3720.5,3720.2,2.68801513]
["bitfinex","ETHUSD",1754350247316,0.89629431,3720.5,3719.9,0.1344]
["bitfinex","ETHUSD",1754350247518,5.37264507,3720.6,3720.1,2.68803556]
["bitfinex","ETHUSD",1754350247720,2.68788302,3720.4,3719.9,0.1344]
["bitfinex","ETHUSD",1754350247918,2.68802895,3720.2,3719.6,2.68845913]
["bitfinex","ETHUSD",1754350248120,1.14204507,3720.6,3719.7,0.5]
["bitfinex","ETHUSD",1754350248305,1.14204507,3720.6,3720.5,2.68781077]
["bitfinex","ETHUSD",1754350248508,5.24804507,3720.6,3720.5,2.68781077]
["bitfinex","ETHUSD",1754350248821,5.24804507,3720.6,3720.5,3.72538137]
["bitfinex","ETHUSD",1754350250417,5.24804507,3720.6,3720.5,3.18781077]
["bitfinex","ETHUSD",1754350250808,1.14204507,3720.6,3720.5,3.18781077]
["bitfinex","ETHUSD",1754350251005,5.24904507,3720.6,3720.5,2.68781077]
["bitfinex","ETHUSD",1754350251435,5.24904507,3720.6,3720.4,2.68785425]
["bitfinex","ETHUSD",1754350251608,0.4702,3720.5,3720.2,2.68802224]
["bitfinex","ETHUSD",1754350251812,0.9358,3720.4,3720.2,2.68802224]
["bitfinex","ETHUSD",1754350252014,4.105,3720.3,3720.2,2.68802224]
["bitfinex","ETHUSD",1754350252336,5.0408,3720.3,3720.1,2.68809394]
["bitfinex","ETHUSD",1754350253135,4.105,3720.3,3720.2,2.68802752]
["bitfinex","ETHUSD",1754350253529,0.1336,3720.5,3720.2,2.68802752]
["bitfinex","ETHUSD",1754350253757,4.107,3720.3,3720.2,3.18802752]
["bitfinex","ETHUSD",1754350254432,1.14204507,3720.6,3720.5,2.68781077]
["bitfinex","ETHUSD",1754350254637,5.24804507,3720.6,3720.5,2.68781077]
["bitfinex","ETHUSD",1754350257639,6.18384507,3720.6,3720.2,2.6879742]
["bitfinex","ETHUSD",1754350257807,1.0694,3720.5,3720.2,2.6879742]
["bitfinex","ETHUSD",1754350258011,4.104,3720.4,3720.2,2.6879742]
["bitfinex","ETHUSD",1754350258212,0.4702,3720.3,3720.2,2.6879742]
["bitfinex","ETHUSD",1754350258941,4.104,3720.4,3720.3,2.68795527]
["bitfinex","ETHUSD",1754350259943,4.104,3720.4,3720.2,2.68800569]
["bitfinex","ETHUSD",1754350260141,4.5742,3720.4,3720.1,2.68806982]
["bitfinex","ETHUSD",1754350260344,0.9358,3720.3,3720.1,2.68806982]
["bitfinex","ETHUSD",1754350260641,0.9358,3720.3,3719.7,0.001]
["bitfinex","ETHUSD",1754350260642,2.68823458,3720.0,3719.7,0.001]
["bitfinex","ETHUSD",1754350260845,2.68831657,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1754350261141,2.93793529,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1754350261339,3.48793529,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1754350261646,4.42373529,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1754350261848,5.54533095,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1754350262010,1.85497796,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1754350262211,4.83481872,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1754350263107,7.98873529,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1754350263544,5.30041872,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1754350263742,5.0518,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1754350264044,4.83591441,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1754350264251,5.30151441,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1754350264421,8.74211622,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1754350264817,8.74211021,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1754350265018,8.74211014,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1754350265217,1.93779357,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1754350265516,4.83479213,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1754350265842,8.5387087,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1754350267038,7.9887087,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1754350267245,5.30039213,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1754350267750,0.24959213,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1754350267951,4.116,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1754350268154,4.36559213,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1754350268449,4.83579213,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1754350268952,5.30139213,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1754350269761,5.30039213,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1754350271057,4.83479213,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1754350271265,0.24959213,3719.8,3719.7,2.68938884]
["bitfinex","ETHUSD",1754350271553,4.113,3719.8,3719.7,2.68938884]
["bitfinex","ETHUSD",1754350272053,0.4656,3720.1,3719.7,2.68938884]
["bitfinex","ETHUSD",1754350272257,5.0488,3720.0,3719.7,0.001]
["bitfinex","ETHUSD",1754350272603,2.68831657,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1754350272894,6.80131657,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1754350273073,7.73711657,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1754350274368,7.98643607,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1754350274570,5.2981195,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1754350274789,4.3693195,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1754350275079,4.12,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1754350275683,6.15371861,3720.1,3719.7,0.001]
["bitfinex","ETHUSD",1754350275986,8.05118878,3720.0,3719.7,0.001]
["bitfinex","ETHUSD",1754350276668,0.1344,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1754350276832,0.1344,3719.8,3719.7,2.68938559]
["bitfinex","ETHUSD",1754350277032,4.2544,3719.8,3719.7,2.68938559]
["bitfinex","ETHUSD",1754350277437,4.2544,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1754350278452,4.7009,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1754350278657,5.1746,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1754350278850,4.7009,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1754350279558,8.64918705,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1754350279858,5.1746,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1754350280638,4.2584,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1754350281073,4.7049,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1754350281842,4.2584,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1754350282282,4.7049,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1754350284472,5.1786,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1754350284892,7.72322769,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1754350285194,10.41154426,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1754350285366,10.66144985,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1754350285971,6.94943328,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1754350286288,7.42313328,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1754350287068,3.23838884,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1754350287276,3.23860568,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1754350287443,16.99624137,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1754350287667,17.36644137,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1754350287862,0.24990559,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1754350288071,4.37990559,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1754350288386,5.30010559,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1754350288572,4.82640559,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1754350289003,7.51501127,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1754350289180,7.98871127,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1754350290274,9.05642269,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1754350290488,18.43415279,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1754350291466,18.98415279,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1754350292305,21.98415279,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1754350294007,17.6042472,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1754350294205,4.38118864,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1754350294412,0.25018864,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1754350294628,4.131,3719.4,3719.3,3.15557797]
["bitfinex","ETHUSD",1754350295408,4.131,3719.4,3719.3,0.4669]
["bitfinex","ETHUSD",1754350295605,4.38110773,3719.4,3719.3,3.15557797]
["bitfinex","ETHUSD",1754350295787,4.38110773,3719.4,3719.3,0.4669]
["bitfinex","ETHUSD",1754350295985,4.38110773,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1754350297106,0.25008845,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1754350297306,4.131,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1754350297509,4.38108845,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1754350298070,0.25008845,3719.4,3719.3,3.15557797]
["bitfinex","ETHUSD",1754350298288,0.1344,3719.7,3719.6,2.68846112]
["bitfinex","ETHUSD",1754350298485,4.51648845,3719.7,3719.6,3.15436112]
["bitfinex","ETHUSD",1754350298685,4.51648845,3719.7,3719.6,2.68846112]
["bitfinex","ETHUSD",1754350298884,4.51648845,3719.7,3719.6,3.15436112]
["bitfinex","ETHUSD",1754350299203,4.132,3719.7,3719.6,3.15766112]
["bitfinex","ETHUSD",1754350299396,4.132,3719.7,3719.6,3.81426555]
["bitfinex","ETHUSD",1754350299806,0.1336,3720.3,3720.2,2.68802752]
["bitfinex","ETHUSD",1754350299979,4.5147099,3720.3,3720.2,2.68802752]
["bitfinex","ETHUSD",1754350300318,0.2501099,3720.3,3720.2,3.15392752]
["bitfinex","ETHUSD",1754350300474,4.3811099,3720.3,3720.2,3.15392752]
["bitfinex","ETHUSD",1754350300674,0.2501099,3720.3,3720.2,3.75157449]
["bitfinex","ETHUSD",1754350300882,4.3811099,3720.3,3720.2,3.75157449]
["bitfinex","ETHUSD",1754350301081,4.131,3720.3,3720.2,3.75157449]
["bitfinex","ETHUSD",1754350301278,4.5775,3720.3,3719.9,0.1344]
["bitfinex","ETHUSD",1754350301474,4.5775,3720.3,3720.2,2.68802752]
["bitfinex","ETHUSD",1754350301697,4.131,3720.3,3720.2,2.68802752]
["bitfinex","ETHUSD",1754350302096,6.457,3720.4,3720.3,2.68795527]
["bitfinex","ETHUSD",1754350302418,10.589,3720.4,3720.3,2.68795527]
["bitfinex","ETHUSD",1754350302624,10.589,3720.4,3720.3,3.15385527]
["bitfinex","ETHUSD",1754350302911,0.002,3720.5,3720.4,2.68788302]
["bitfinex","ETHUSD",1754350303092,0.002,3720.5,3720.4,3.15708302]
["bitfinex","ETHUSD",1754350303287,0.002,3720.5,3720.4,3.15378302]
["bitfinex","ETHUSD",1754350303706,0.002,3720.5,3720.4,3.18396185]
["bitfinex","ETHUSD",1754350303893,0.002,3720.5,3720.4,6.18396185]
["bitfinex","ETHUSD",1754350304093,0.002,3720.5,3720.4,7.11605356]
["bitfinex","ETHUSD",1754350305315,0.002,3720.5,3720.4,7.11275356]
["bitfinex","ETHUSD",1754350306515,0.002,3720.5,3720.4,7.11605356]
["bitfinex","ETHUSD",1754350306719,1e-08,3720.5,3720.4,7.11605356]
["bitfinex","ETHUSD",1754350307814,1e-08,3720.5,3720.4,6.64685356]
["bitfinex","ETHUSD",1754350308516,1e-08,3720.5,3720.4,2.68788302]
["bitfinex","ETHUSD",1754350308719,0.46200001,3720.5,3720.4,2.68788302]
["bitfinex","ETHUSD",1754350309216,0.95610001,3720.5,3720.4,2.68788302]
["bitfinex","ETHUSD",1754350311109,0.95610001,3720.5,3720.3,2.68792612]
["bitfinex","ETHUSD",1754350311413,0.9561,3720.4,3720.2,2.68801573]
["bitfinex","ETHUSD",1754350311617,0.9561,3720.3,3720.1,2.6880845]
["bitfinex","ETHUSD",1754350311819,4.136,3720.2,3720.1,2.6880845]
["bitfinex","ETHUSD",1754350311984,5.0921,3720.2,3720.1,2.6880845]
["bitfinex","ETHUSD",1754350312805,1e-08,3720.5,3720.4,2.68788302]
["bitfinex","ETHUSD",1754350312992,4.13500001,3720.5,3720.4,2.68788302]
["bitfinex","ETHUSD",1754350314987,4.59700001,3720.5,3720.4,2.68788302]
["bitfinex","ETHUSD",1754350315799,4.13500001,3720.5,3720.4,2.68788302]
["bitfinex","ETHUSD",1754350317182,4.59700001,3720.5,3720.4,2.68788302]
["bitfinex","ETHUSD",1754350318417,4.13500001,3720.5,3720.4,2.68788302]
["bitfinex","ETHUSD",1754350319121,5.09110001,3720.5,3720.4,2.68788302]
["bitfinex","ETHUSD",1754350320118,4.13500001,3720.5,3720.4,2.68788302]
["bitfinex","ETHUSD",1754350320317,5.09110001,3720.5,3720.4,2.68788302]
["bitfinex","ETHUSD",1754350320818,4.59700001,3720.5,3720.4,2.68788302]
["bitfinex","ETHUSD",1754350321021,5.09110001,3720.5,3720.4,2.68788302]
["bitfinex","ETHUSD",1754350321421,4.13500001,3720.5,3720.4,2.68788302]
["bitfinex","ETHUSD",1754350322191,4.59700001,3720.5,3720.4,2.68788302]
["bitfinex","ETHUSD",1754350323004,4.59700001,3720.5,3719.6,0.65660443]
["bitfinex","ETHUSD",1754350323330,4.59700001,3720.5,3720.0,0.1344]
["bitfinex","ETHUSD",1754350323901,4.62910001,3720.5,3720.0,0.1344]
["bitfinex","ETHUSD",1754350324100,0.462,3720.4,3720.3,2.68795527]
["bitfinex","ETHUSD",1754350324341,1e-08,3720.5,3720.4,2.68788302]
["bitfinex","ETHUSD",1754350324494,4.13300001,3720.5,3720.4,2.68788302]
["bitfinex","ETHUSD",1754350325116,4.59500001,3720.5,3720.4,2.68788302]
["bitfinex","ETHUSD",1754350325525,5.08910001,3720.5,3720.4,2.68788302]
["bitfinex","ETHUSD",1754350326052,4.59500001,3720.5,3720.4,2.68788302]
["bitfinex","ETHUSD",1754350328125,4.13300001,3720.5,3720.4,2.68788302]
["bitfinex","ETHUSD",1754350328309,4.13000001,3720.5,3720.4,2.68788302]
["bitfinex","ETHUSD",1754350331374,8.29592515,3720.5,3720.2,0.1344]
["bitfinex","ETHUSD",1754350331509,2.68795527,3720.3,3719.6,2.68842366]
["bitfinex","ETHUSD",1754350331705,0.1344,3719.7,3719.4,2.68855233]
["bitfinex","ETHUSD",1754350332039,5.0891,3719.6,3719.3,0.001]
["bitfinex","ETHUSD",1754350332434,0.1344,3719.5,3719.3,0.001]
["bitfinex","ETHUSD",1754350332657,1.0905,3719.5,3719.3,0.001]
["bitfinex","ETHUSD",1754350333045,0.1344,3719.5,3719.3,0.001]
["bitfinex","ETHUSD",1754350333250,0.96966358,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1754350333429,0.9561,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1754350336163,3.64470568,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1754350336334,7.19470568,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1754350336529,11.33170568,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1754350336872,12.78983645,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1754350338634,42.78983645,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1754350338847,8.65283645,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1754350339050,12.9294621,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1754350340531,12.79383645,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1754350342034,13.04257955,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1754350342965,12.79383645,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1754350345048,13.04227879,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1754350345367,12.79383645,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1754350345835,13.04239121,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1754350346167,12.79383645,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1754350347065,8.65283645,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1754350347270,12.79483645,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1754350349039,42.79483645,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1754350350234,43.39474896,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1754350351386,43.04324107,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1754350351612,43.39474896,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1754350351817,46.22674896,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1754350352500,45.87424107,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1754350352826,42.48314107,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1754350353026,7.14673645,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1754350353229,11.28673645,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1754350353382,11.83673645,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1754350353584,12.29573645,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1754350353784,12.78073645,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1754350354318,43.13224434,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1754350354691,43.38058262,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1754350355016,43.38059289,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1754350355882,43.029085,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1754350356715,22.41310502,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1754350356897,55.24510502,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1754350357105,55.59661291,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1754350357903,52.41610502,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1754350358319,52.76761291,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1754350358820,52.86121291,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1754350360221,52.85921291,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1754350361210,3.23889486,3719.0,3718.5,0.001]
["bitfinex","ETHUSD",1754350361412,15.07320412,3718.6,3718.5,0.001]
["bitfinex","ETHUSD",1754350361725,26.47124272,3718.6,3718.5,0.001]
["bitfinex","ETHUSD",1754350361886,26.82275061,3718.6,3718.5,0.001]
["bitfinex","ETHUSD",1754350362083,27.76675061,3718.6,3718.5,0.001]
["bitfinex","ETHUSD",1754350362322,28.52786913,3718.6,3718.5,0.001]
["bitfinex","ETHUSD",1754350362597,58.52786913,3718.6,3718.5,0.001]
["bitfinex","ETHUSD",1754350363013,6.2394734,3718.2,3717.4,0.4727]
["bitfinex","ETHUSD",1754350363215,0.55,3717.3,3715.1,2.69171758]
["bitfinex","ETHUSD",1754350363419,4.145,3717.2,3716.0,0.1344]
["bitfinex","ETHUSD",1754350363625,0.1344,3716.8,3716.5,2.69067961]
["bitfinex","ETHUSD",1754350363813,0.1344,3716.8,3716.7,2.69055882]
["bitfinex","ETHUSD",1754350364027,4.2804,3716.8,3716.7,3.27628115]
["bitfinex","ETHUSD",1754350364230,4.146,3716.8,3716.7,1.06172233]
["bitfinex","ETHUSD",1754350364407,0.1344,3717.2,3717.1,2.69026929]
["bitfinex","ETHUSD",1754350364607,4.2804,3717.2,3717.1,0.476]
["bitfinex","ETHUSD",1754350365625,0.1344,3717.2,3717.1,3.16626929]
["bitfinex","ETHUSD",1754350365821,4.2804,3717.2,3717.1,3.16626929]
["bitfinex","ETHUSD",1754350366018,4.2804,3717.2,3717.1,3.75193761]
["bitfinex","ETHUSD",1754350366325,4.2794,3717.2,3717.1,3.75193761]
["bitfinex","ETHUSD",1754350367652,0.1344,3717.2,3717.1,3.16296929]
["bitfinex","ETHUSD",1754350367949,4.2794,3717.2,3717.1,3.16296929]
["bitfinex","ETHUSD",1754350368105,4.2794,3717.2,3717.1,2.25148829]
["bitfinex","ETHUSD",1754350368509,4.2784,3717.2,3717.1,2.25148829]
["bitfinex","ETHUSD",1754350370329,4.2784,3717.2,3717.1,2.42768829]
["bitfinex","ETHUSD",1754350371048,4.2764,3717.2,3717.1,2.42768829]
["bitfinex","ETHUSD",1754350371471,4.2764,3717.2,3717.1,2.25148829]
["bitfinex","ETHUSD",1754350372311,4.2764,3717.2,3716.5,0.1344]
["bitfinex","ETHUSD",1754350372515,4.2764,3717.2,3717.1,2.69026929]
["bitfinex","ETHUSD",1754350372929,4.2804,3717.2,3717.1,2.69026929]
["bitfinex","ETHUSD",1754350373235,4.2804,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1754350373641,4.2804,3717.2,3717.1,2.69126929]
["bitfinex","ETHUSD",1754350374553,0.1344,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1754350374850,4.2804,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1754350375158,4.2794,3717.2,3717.1,2.69126929]
["bitfinex","ETHUSD",1754350375829,0.1344,3717.2,3717.1,3.24705729]
["bitfinex","ETHUSD",1754350376049,4.2804,3717.2,3717.1,3.24705729]
["bitfinex","ETHUSD",1754350376819,4.2804,3717.2,3717.1,3.42325729]
["bitfinex","ETHUSD",1754350377854,0.1344,3717.2,3717.1,3.42325729]
["bitfinex","ETHUSD",1754350378150,0.1344,3717.7,3717.5,2.68992815]
["bitfinex","ETHUSD",1754350378355,0.1344,3717.7,3717.6,2.68990746]
["bitfinex","ETHUSD",1754350378547,4.2794,3717.7,3717.6,3.40739102]
["bitfinex","ETHUSD",1754350378747,0.1344,3717.7,3717.6,3.40739102]
["bitfinex","ETHUSD",1754350379056,6.459,3718.6,3718.1,2.68953648]
["bitfinex","ETHUSD",1754350379266,0.1344,3718.2,3718.1,2.68953648]
["bitfinex","ETHUSD",1754350379561,4.2794,3718.2,3718.1,2.68953648]
["bitfinex","ETHUSD",1754350379770,0.1344,3718.2,3718.1,2.95849013]
["bitfinex","ETHUSD",1754350379984,4.146,3718.9,3718.1,3.13796601]
["bitfinex","ETHUSD",1754350380127,4.146,3718.9,3718.8,2.68903947]
["bitfinex","ETHUSD",1754350380633,4.146,3718.9,3718.8,2.86523947]
["bitfinex","ETHUSD",1754350380824,4.146,3718.9,3718.8,3.42336734]
["bitfinex","ETHUSD",1754350381329,0.002,3719.3,3718.8,0.73432787]
["bitfinex","ETHUSD",1754350381648,4.147,3719.2,3718.0,2.68958577]
["bitfinex","ETHUSD",1754350381970,2.68908473,3718.8,3718.0,2.6895572]
["bitfinex","ETHUSD",1754350382124,5.0739,3718.7,3717.6,0.53798356]
["bitfinex","ETHUSD",1754350382325,3.61714396,3718.6,3717.8,2.68971645]
["bitfinex","ETHUSD",1754350382556,2.68925642,3718.5,3717.6,0.53798356]
["bitfinex","ETHUSD",1754350382759,0.4875,3718.5,3717.9,2.68963903]
["bitfinex","ETHUSD",1754350382923,0.4875,3718.5,3717.6,2.68988819]
["bitfinex","ETHUSD",1754350383125,2.68941886,3718.3,3717.6,2.68988819]
["bitfinex","ETHUSD",1754350383358,4.156,3718.2,3717.6,2.68988819]
["bitfinex","ETHUSD",1754350383666,4.156,3718.2,3717.5,0.1762]
["bitfinex","ETHUSD",1754350383962,6.84547972,3718.2,3717.6,0.55595458]
["bitfinex","ETHUSD",1754350384258,2.68956627,3718.1,3717.6,0.55595458]
["bitfinex","ETHUSD",1754350384660,2.68956627,3718.1,3717.2,0.1762]
["bitfinex","ETHUSD",1754350384661,2.689629,3718.0,3717.2,2.8663727]
["bitfinex","ETHUSD",1754350384861,0.9279,3718.0,3717.3,2.69011131]
["bitfinex","ETHUSD",1754350385226,0.9279,3718.0,3717.4,2.69004233]
["bitfinex","ETHUSD",1754350386127,3.61752466,3718.0,3717.2,2.86632836]
["bitfinex","ETHUSD",1754350386599,0.4404,3718.0,3717.1,0.001]
["bitfinex","ETHUSD",1754350386729,2.68990875,3717.6,3717.1,0.001]
["bitfinex","ETHUSD",1754350386928,4.155,3717.5,3717.1,0.001]
["bitfinex","ETHUSD",1754350387133,5.0829,3717.5,3717.1,0.001]
["bitfinex","ETHUSD",1754350387348,0.9279,3717.4,3717.1,0.001]
["bitfinex","ETHUSD",1754350387642,2.69019692,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1754350387888,3.73651775,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1754350388256,4.66441775,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1754350389458,0.9279,3717.9,3717.1,0.001]
["bitfinex","ETHUSD",1754350389664,4.155,3717.8,3717.1,0.001]
["bitfinex","ETHUSD",1754350389971,4.157,3717.7,3717.4,2.69000656]
["bitfinex","ETHUSD",1754350390277,4.157,3717.7,3717.2,2.69017268]
["bitfinex","ETHUSD",1754350390562,4.157,3717.7,3717.3,2.69012455]
["bitfinex","ETHUSD",1754350391066,5.0849,3717.7,3717.3,2.6901199]
["bitfinex","ETHUSD",1754350391267,4.157,3717.7,3717.4,2.69004886]
["bitfinex","ETHUSD",1754350391559,4.157,3717.7,3717.3,2.69009656]
["bitfinex","ETHUSD",1754350393064,0.9279,3717.6,3717.1,0.001]
["bitfinex","ETHUSD",1754350393263,0.1344,3717.6,3717.1,0.001]
["bitfinex","ETHUSD",1754350393561,4.155,3717.5,3717.2,0.3106]
["bitfinex","ETHUSD",1754350393728,0.1344,3717.9,3717.4,2.69005138]
["bitfinex","ETHUSD",1754350393935,4.155,3717.8,3717.4,3.26192635]
["bitfinex","ETHUSD",1754350394366,4.155,3717.8,3717.5,2.68997664]
["bitfinex","ETHUSD",1754350394765,0.4875,3717.7,3717.4,0.57187497]
["bitfinex","ETHUSD",1754350395064,0.4404,3717.7,3717.2,2.82454798]
["bitfinex","ETHUSD",1754350395273,0.4875,3717.6,3717.2,0.1344]
["bitfinex","ETHUSD",1754350395634,0.9279,3717.6,3717.3,2.69012397]
["bitfinex","ETHUSD",1754350396764,0.9279,3717.6,3717.2,2.82457244]
["bitfinex","ETHUSD",1754350396965,0.9279,3717.6,3717.3,2.69011225]
["bitfinex","ETHUSD",1754350397339,0.8976,3717.5,3717.1,0.001]
["bitfinex","ETHUSD",1754350397529,4.2884,3717.4,3717.1,0.001]
["bitfinex","ETHUSD",1754350397729,5.186,3717.4,3717.1,0.001]
["bitfinex","ETHUSD",1754350397931,4.154,3717.4,3717.1,2.69126539]
["bitfinex","ETHUSD",1754350398142,4.157,3717.3,3717.2,2.690132]
["bitfinex","ETHUSD",1754350398347,4.157,3717.3,3717.1,0.001]
["bitfinex","ETHUSD",1754350398569,0.8976,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1754350398932,0.0937,3717.7,3717.3,2.69012455]
["bitfinex","ETHUSD",1754350399250,5.0546,3717.6,3717.1,0.001]
["bitfinex","ETHUSD",1754350399451,5.0546,3717.6,3717.2,2.69014295]
["bitfinex","ETHUSD",1754350399756,4.6265,3717.6,3717.3,2.6900928]
["bitfinex","ETHUSD",1754350399951,4.6265,3717.6,3717.2,2.69017863]
["bitfinex","ETHUSD",1754350399952,4.157,3717.6,3717.2,2.69017863]
["bitfinex","ETHUSD",1754350400156,4.157,3717.6,3717.2,2.99304691]
["bitfinex","ETHUSD",1754350400465,0.2281,3717.7,3717.3,2.69012455]
["bitfinex","ETHUSD",1754350400662,4.157,3717.6,3717.4,2.69002465]
["bitfinex","ETHUSD",1754350401731,4.157,3717.6,3717.3,2.69012455]
["bitfinex","ETHUSD",1754350402088,4.157,3717.6,3717.4,2.69000167]
["bitfinex","ETHUSD",1754350402528,4.157,3717.6,3717.3,0.1344]
["bitfinex","ETHUSD",1754350402733,0.0937,3717.7,3717.6,2.68990746]
["bitfinex","ETHUSD",1754350403268,4.2487,3717.7,3717.6,2.85120653]
["bitfinex","ETHUSD",1754350403470,0.0937,3717.7,3717.6,3.00050746]
["bitfinex","ETHUSD",1754350403642,0.0937,3717.7,3717.6,5.89630653]
["bitfinex","ETHUSD",1754350403843,0.0937,3717.7,3717.6,6.75932111]
["bitfinex","ETHUSD",1754350406473,0.0937,3717.7,3717.6,6.57982111]
["bitfinex","ETHUSD",1754350407068,4.2457,3717.7,3717.6,2.68990746]
["bitfinex","ETHUSD",1754350407275,0.0937,3717.7,3717.6,2.68990746]
["bitfinex","ETHUSD",1754350408372,4.2527,3717.7,3717.6,2.68990746]
["bitfinex","ETHUSD",1754350408542,5.1503,3717.7,3717.6,2.68990746]
["bitfinex","ETHUSD",1754350409238,0.0937,3717.7,3717.6,2.68990746]
["bitfinex","ETHUSD",1754350409547,0.9913,3717.7,3717.6,3.4968963]
["bitfinex","ETHUSD",1754350410275,0.5632,3717.7,3717.6,3.4968963]
["bitfinex","ETHUSD",1754350410770,0.0937,3717.7,3717.6,3.4968963]
["bitfinex","ETHUSD",1754350410975,0.0937,3717.7,3717.6,3.6730963]
["bitfinex","ETHUSD",1754350411178,0.0937,3717.7,3717.6,3.4968963]
["bitfinex","ETHUSD",1754350411743,0.0937,3717.7,3717.6,3.69999537]
["bitfinex","ETHUSD",1754350411963,0.0937,3717.7,3717.6,3.4968963]
["bitfinex","ETHUSD",1754350413170,0.0937,3717.7,3717.6,2.68990746]
["bitfinex","ETHUSD",1754350413171,0.9913,3717.7,3717.6,2.68990746]
["bitfinex","ETHUSD",1754350413379,0.0937,3717.7,3717.6,2.68990746]
["bitfinex","ETHUSD",1754350413561,0.0937,3717.7,3717.6,2.71680653]
["bitfinex","ETHUSD",1754350413762,0.0937,3717.7,3717.6,5.86610746]
["bitfinex","ETHUSD",1754350413966,0.0937,3717.7,3717.6,6.00380746]
["bitfinex","ETHUSD",1754350414297,6.46,3718.6,3718.5,2.68925642]
["bitfinex","ETHUSD",1754350414681,0.1344,3719.0,3718.9,2.68896716]
["bitfinex","ETHUSD",1754350414851,4.164,3719.0,3718.9,2.71585683]
["bitfinex","ETHUSD",1754350415046,0.002,3719.3,3719.2,2.68875026]
["bitfinex","ETHUSD",1754350415274,4.166,3719.3,3719.2,2.68875026]
["bitfinex","ETHUSD",1754350415502,0.002,3719.3,3719.2,2.82315026]
["bitfinex","ETHUSD",1754350415669,0.002,3719.3,3719.2,3.67282171]
["bitfinex","ETHUSD",1754350415887,0.002,3719.3,3719.2,3.64593421]
["bitfinex","ETHUSD",1754350418793,0.002,3719.3,3719.2,3.67282171]
["bitfinex","ETHUSD",1754350418959,0.002,3720.0,3719.9,2.6882443]
["bitfinex","ETHUSD",1754350419164,0.002,3720.0,3719.9,3.25278428]
["bitfinex","ETHUSD",1754350419366,0.002,3720.0,3719.9,3.38718428]
["bitfinex","ETHUSD",1754350419587,0.002,3720.0,3719.9,3.56338428]
["bitfinex","ETHUSD",1754350419888,1e-08,3720.0,3719.9,3.56338428]
["bitfinex","ETHUSD",1754350420059,1e-08,3720.0,3719.9,6.56338428]
["bitfinex","ETHUSD",1754350420258,1e-08,3720.0,3719.9,6.53650184]
["bitfinex","ETHUSD",1754350420889,1e-08,3720.0,3719.9,10.52230184]
["bitfinex","ETHUSD",1754350421094,1e-08,3720.0,3719.9,6.56647831]
["bitfinex","ETHUSD",1754350421270,0.89760001,3720.0,3719.9,3.02882077]
["bitfinex","ETHUSD",1754350421792,0.002,3720.9,3720.3,2.68795527]
["bitfinex","ETHUSD",1754350422096,0.4715,3720.9,3720.3,2.82155527]
["bitfinex","ETHUSD",1754350422461,1e-08,3720.4,3720.3,10.01943482]
["bitfinex","ETHUSD",1754350422662,1e-08,3720.4,3720.3,9.99255527]
["bitfinex","ETHUSD",1754350422957,1e-08,3720.4,3720.3,7.35876213]
["bitfinex","ETHUSD",1754350423195,1e-08,3720.4,3720.3,4.35876213]
["bitfinex","ETHUSD",1754350423796,1e-08,3720.4,3720.3,4.38564168]
["bitfinex","ETHUSD",1754350424975,1e-08,3720.4,3720.3,4.35876213]
["bitfinex","ETHUSD",1754350425877,1e-08,3720.4,3720.3,4.38564168]
["bitfinex","ETHUSD",1754350426079,1e-08,3720.4,3720.3,11.70696213]
["bitfinex","ETHUSD",1754350426288,1e-08,3720.4,3720.3,12.25696213]
["bitfinex","ETHUSD",1754350426485,1e-08,3720.4,3720.3,12.26026213]
["bitfinex","ETHUSD",1754350427068,1e-08,3720.4,3720.3,7.35876213]
["bitfinex","ETHUSD",1754350427268,1e-08,3720.4,3720.3,11.52976213]
["bitfinex","ETHUSD",1754350432801,1e-08,3720.4,3720.3,7.35876213]
["bitfinex","ETHUSD",1754350433105,0.92510001,3720.4,3720.3,11.52476213]
["bitfinex","ETHUSD",1754350433306,0.92510001,3720.4,3720.3,2.82155527]
["bitfinex","ETHUSD",1754350435200,0.46990001,3720.4,3720.3,2.82155527]
["bitfinex","ETHUSD",1754350435601,1e-08,3720.4,3720.3,2.82155527]
["bitfinex","ETHUSD",1754350443396,1e-08,3720.4,3720.3,5.84843482]
["bitfinex","ETHUSD",1754350443602,1e-08,3720.4,3720.3,5.82155527]
["bitfinex","ETHUSD",1754350443797,1e-08,3720.4,3720.3,8.07293213]
["bitfinex","ETHUSD",1754350448296,0.46990001,3720.4,3720.3,12.22493213]
["bitfinex","ETHUSD",1754350448642,0.92510001,3720.4,3720.3,12.22493213]
["bitfinex","ETHUSD",1754350449490,0.92510001,3720.4,3720.3,8.07293213]
["bitfinex","ETHUSD",1754350449696,0.92510001,3720.4,3720.3,2.82155527]
["bitfinex","ETHUSD",1754350449892,1e-08,3720.4,3720.3,2.84843482]
["bitfinex","ETHUSD",1754350450212,1e-08,3720.4,3720.3,2.82155527]
["bitfinex","ETHUSD",1754350450725,1e-08,3720.9,3720.8,2.68759406]
["bitfinex","ETHUSD",1754350450908,1e-08,3720.9,3720.8,10.3761282]
["bitfinex","ETHUSD",1754350451102,1e-08,3720.9,3720.8,10.5097282]
["bitfinex","ETHUSD",1754350451996,0.92510001,3720.9,3720.8,10.5097282]
["bitfinex","ETHUSD",1754350452516,0.92510001,3720.9,3720.8,10.5087282]
["bitfinex","ETHUSD",1754350454308,1e-08,3720.9,3720.8,10.5087282]
["bitfinex","ETHUSD",1754350454508,1e-08,3720.9,3720.8,6.3587282]
["bitfinex","ETHUSD",1754350455420,0.46990001,3720.9,3720.8,6.3587282]
["bitfinex","ETHUSD",1754350455928,0.92510001,3720.9,3720.8,6.3587282]
["bitfinex","ETHUSD",1754350456615,0.92510001,3720.9,3720.8,2.82119406]
["bitfinex","ETHUSD",1754350456816,0.92510001,3720.9,3720.8,2.34619406]
["bitfinex","ETHUSD",1754350457022,0.92510001,3720.9,3720.8,0.1336]
["bitfinex","ETHUSD",1754350457607,0.92510001,3720.9,3720.0,2.68815669]
["bitfinex","ETHUSD",1754350457931,0.9089,3720.8,3720.6,2.68773815]
["bitfinex","ETHUSD",1754350458100,0.13360001,3720.9,3720.5,2.68779465]
["bitfinex","ETHUSD",1754350458432,0.9089,3720.8,3720.5,2.68779465]
["bitfinex","ETHUSD",1754350458627,0.9089,3720.7,3720.5,2.68779465]
["bitfinex","ETHUSD",1754350458932,0.41589921,3720.9,3720.4,2.68788302]
["bitfinex","ETHUSD",1754350459133,0.41589921,3720.9,3720.3,2.82252865]
["bitfinex","ETHUSD",1754350459336,0.41589921,3720.9,3720.4,2.68783942]
["bitfinex","ETHUSD",1754350459627,1.63443229,3720.8,3720.3,0.001]
["bitfinex","ETHUSD",1754350459797,0.1336,3720.6,3720.3,2.6889531]
["bitfinex","ETHUSD",1754350459994,0.1336,3720.6,3720.4,2.68782899]
["bitfinex","ETHUSD",1754350460201,0.9089,3720.5,3720.3,0.001]
["bitfinex","ETHUSD",1754350460402,0.9089,3720.5,3720.4,2.68788302]
["bitfinex","ETHUSD",1754350460628,0.1336,3720.8,3720.6,2.68772381]
["bitfinex","ETHUSD",1754350460818,0.59038992,3720.8,3720.3,0.001]
["bitfinex","ETHUSD",1754350461128,0.59038992,3720.8,3720.3,2.68892083]
["bitfinex","ETHUSD",1754350461429,0.9089,3720.7,3720.3,0.001]
["bitfinex","ETHUSD",1754350461832,0.9089,3720.6,3720.3,2.68894739]
["bitfinex","ETHUSD",1754350462136,1.0425,3720.5,3720.3,2.68889425]
["bitfinex","ETHUSD",1754350462322,1.0425,3720.5,3720.4,2.68788302]
["bitfinex","ETHUSD",1754350462323,0.1336,3720.5,3720.4,2.68788302]
["bitfinex","ETHUSD",1754350462517,0.1336,3720.5,3720.4,3.2551349]
["bitfinex","ETHUSD",1754350462707,1e-08,3720.9,3720.8,2.68759406]
["bitfinex","ETHUSD",1754350463110,1e-08,3720.9,3720.3,0.001]
["bitfinex","ETHUSD",1754350463310,2.68756425,3720.9,3720.3,2.68892348]
["bitfinex","ETHUSD",1754350463514,0.9089,3720.8,3720.3,2.68892348]
["bitfinex","ETHUSD",1754350463709,0.9089,3720.7,3720.3,0.001]
["bitfinex","ETHUSD",1754350464013,0.9089,3720.7,3720.3,2.68890411]
["bitfinex","ETHUSD",1754350464212,0.9089,3720.6,3720.5,2.68781077]
["bitfinex","ETHUSD",1754350464410,0.9089,3720.6,3720.3,0.001]
["bitfinex","ETHUSD",1754350464620,0.9089,3720.5,3720.3,0.001]
["bitfinex","ETHUSD",1754350464915,0.9089,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1754350465127,0.9089,3720.4,3720.3,2.68893363]
["bitfinex","ETHUSD",1754350465934,0.4544,3720.4,3720.3,2.68893363]
["bitfinex","ETHUSD",1754350466334,4.6134,3720.6,3720.5,2.68781077]
["bitfinex","ETHUSD",1754350466506,5.0679,3720.6,3720.5,2.68781077]
["bitfinex","ETHUSD",1754350468209,4.6134,3720.6,3720.5,2.68781077]
["bitfinex","ETHUSD",1754350469022,0.4544,3720.8,3720.7,2.68766629]
["bitfinex","ETHUSD",1754350469254,1e-08,3720.9,3720.8,2.68759406]
["bitfinex","ETHUSD",1754350469441,0.45440001,3720.9,3720.8,2.68759406]
["bitfinex","ETHUSD",1754350469610,1e-08,3720.9,3720.8,2.68759406]
["bitfinex","ETHUSD",1754350471144,0.45440001,3720.9,3720.8,2.68759406]
["bitfinex","ETHUSD",1754350473242,1e-08,3720.9,3720.8,2.82119406]
["bitfinex","ETHUSD",1754350473870,0.45440001,3720.9,3720.8,2.82119406]
["bitfinex","ETHUSD",1754350474837,0.90890001,3720.9,3720.8,2.82119406]
["bitfinex","ETHUSD",1754350475036,0.45440001,3720.9,3720.8,2.82119406]
["bitfinex","ETHUSD",1754350475465,1e-08,3720.9,3720.8,2.82119406]
["bitfinex","ETHUSD",1754350476828,0.45440001,3720.9,3720.8,2.82119406]
["bitfinex","ETHUSD",1754350477729,1e-08,3720.9,3720.8,2.82119406]
["bitfinex","ETHUSD",1754350478674,0.45440001,3720.9,3720.8,2.82119406]
["bitfinex","ETHUSD",1754350480459,0.45440001,3720.9,3720.8,2.82219406]
["bitfinex","ETHUSD",1754350480763,0.90890001,3720.9,3720.8,2.82219406]
["bitfinex","ETHUSD",1754350481161,1e-08,3720.9,3720.8,2.82219406]
["bitfinex","ETHUSD",1754350481361,1e-08,3720.9,3720.8,7.17110416]
["bitfinex","ETHUSD",1754350481656,1e-08,3720.9,3720.8,7.14422822]
["bitfinex","ETHUSD",1754350481862,1e-08,3720.9,3720.8,7.32042822]
["bitfinex","ETHUSD",1754350482229,1e-08,3720.9,3720.8,11.46642822]
["bitfinex","ETHUSD",1754350482941,1e-08,3721.3,3721.2,2.68730517]
["bitfinex","ETHUSD",1754350483153,1e-08,3721.3,3721.2,6.68525467]
["bitfinex","ETHUSD",1754350483359,1e-08,3721.3,3721.2,6.65838162]
["bitfinex","ETHUSD",1754350483552,1e-08,3721.3,3721.2,7.10688162]
["bitfinex","ETHUSD",1754350484066,1e-08,3721.3,3721.2,7.28308162]
["bitfinex","ETHUSD",1754350484436,1e-08,3721.3,3721.2,11.42808162]
["bitfinex","ETHUSD",1754350485961,0.002,3722.0,3721.9,2.68679975]
["bitfinex","ETHUSD",1754350486871,0.002,3722.0,3721.9,7.61339975]
["bitfinex","ETHUSD",1754350487167,1e-08,3722.1,3722.0,6.23672756]
["bitfinex","ETHUSD",1754350487335,1e-08,3722.1,3722.0,6.88372756]
["bitfinex","ETHUSD",1754350487536,1e-08,3722.1,3722.0,5.68672756]
["bitfinex","ETHUSD",1754350487743,1e-08,3722.1,3722.0,2.68672756]
["bitfinex","ETHUSD",1754350487744,0.92840001,3722.1,3722.0,2.68672756]
["bitfinex","ETHUSD",1754350487938,0.49140001,3722.1,3722.0,3.92062871]
["bitfinex","ETHUSD",1754350488142,1e-08,3722.1,3722.0,3.92062871]
["bitfinex","ETHUSD",1754350488993,0.49140001,3722.1,3722.0,3.92062871]
["bitfinex","ETHUSD",1754350489160,0.92840001,3722.1,3722.0,3.92062871]
["bitfinex","ETHUSD",1754350489352,0.92840001,3722.1,3721.9,2.82034291]
["bitfinex","ETHUSD",1754350489558,0.9284,3722.0,3721.9,2.82039975]
["bitfinex","ETHUSD",1754350490077,0.9284,3722.0,3721.9,0.1336]
["bitfinex","ETHUSD",1754350490486,0.9284,3722.0,3721.9,2.82039975]
["bitfinex","ETHUSD",1754350492183,0.9284,3722.0,3721.9,0.1336]
["bitfinex","ETHUSD",1754350492344,1e-08,3722.1,3722.0,2.68672756]
["bitfinex","ETHUSD",1754350492545,1e-08,3722.1,3722.0,3.23744029]
["bitfinex","ETHUSD",1754350492849,1e-08,3722.1,3722.0,3.37104029]
["bitfinex","ETHUSD",1754350493046,0.49140001,3722.1,3722.0,3.37104029]
["bitfinex","ETHUSD",1754350493775,0.92840001,3722.1,3722.0,2.82032756]
["bitfinex","ETHUSD",1754350494961,0.49140001,3722.1,3722.0,2.82032756]
["bitfinex","ETHUSD",1754350495149,1e-08,3722.1,3722.0,2.82032756]
["bitfinex","ETHUSD",1754350495350,0.49140001,3722.1,3722.0,2.82032756]
["bitfinex","ETHUSD",1754350497283,1e-08,3722.1,3722.0,2.82032756]
["bitfinex","ETHUSD",1754350497442,1e-08,3722.1,3722.0,3.37104029]
["bitfinex","ETHUSD",1754350498344,1e-08,3722.1,3722.0,4.04490756]
["bitfinex","ETHUSD",1754350498544,1e-08,3722.1,3722.0,4.01804029]
["bitfinex","ETHUSD",1754350498785,1e-08,3722.1,3722.0,3.84184029]
["bitfinex","ETHUSD",1754350499149,1e-08,3722.1,3722.0,3.37104029]
["bitfinex","ETHUSD",1754350499653,1e-08,3722.1,3722.0,6.39790756]
["bitfinex","ETHUSD",1754350499985,1e-08,3722.1,3722.0,7.01804029]
["bitfinex","ETHUSD",1754350500181,1e-08,3722.1,3722.0,6.84184029]
["bitfinex","ETHUSD",1754350500898,1e-08,3722.1,3722.0,6.37104029]
["bitfinex","ETHUSD",1754350501303,0.49140001,3722.1,3722.0,6.37104029]
["bitfinex","ETHUSD",1754350503176,1e-08,3722.1,3722.0,11.16304029]
["bitfinex","ETHUSD",1754350503351,1e-08,3722.1,3722.0,18.86304029]
["bitfinex","ETHUSD",1754350503854,1e-08,3722.1,3722.0,23.15235388]
["bitfinex","ETHUSD",1754350504278,0.002,3723.1,3722.8,5.6861502]
["bitfinex","ETHUSD",1754350504478,0.002,3723.1,3722.8,6.25476522]
["bitfinex","ETHUSD",1754350504859,0.002,3723.1,3723.0,5.6860059]
["bitfinex","ETHUSD",1754350505390,0.002,3723.1,3723.0,5.8196059]
["bitfinex","ETHUSD",1754350505983,0.002,3723.1,3723.0,6.2904059]
["bitfinex","ETHUSD",1754350507465,1e-08,3723.1,3723.0,6.2904059]
["bitfinex","ETHUSD",1754350507779,1e-08,3723.1,3723.0,8.40314301]
["bitfinex","ETHUSD",1754350507954,1e-08,3723.1,3723.0,8.22694301]
["bitfinex","ETHUSD",1754350509494,1e-08,3723.3,3723.2,6.23586162]
["bitfinex","ETHUSD",1754350509787,1e-08,3723.3,3723.2,10.50946162]
["bitfinex","ETHUSD",1754350510364,1e-08,3723.5,3723.4,5.68571735]
["bitfinex","ETHUSD",1754350510555,1e-08,3723.5,3723.4,12.40231525]
["bitfinex","ETHUSD",1754350510887,1e-08,3723.5,3723.4,13.00671525]
["bitfinex","ETHUSD",1754350511254,1e-08,3723.5,3723.4,13.18291525]
["bitfinex","ETHUSD",1754350511690,1e-08,3723.5,3723.4,20.33291525]
["bitfinex","ETHUSD",1754350512261,1e-08,3723.5,3723.4,20.15671525]
["bitfinex","ETHUSD",1754350512456,1e-08,3723.5,3723.4,19.68591525]
["bitfinex","ETHUSD",1754350512674,1e-08,3723.5,3723.4,29.03463938]
["bitfinex","ETHUSD",1754350514197,1e-08,3723.5,3723.4,29.50543938]
["bitfinex","ETHUSD",1754350514501,1e-08,3723.5,3723.4,29.68163938]
["bitfinex","ETHUSD",1754350514798,1e-08,3723.5,3723.4,22.53163938]
["bitfinex","ETHUSD",1754350515199,0.002,3725.2,3725.1,2.68449169]
["bitfinex","ETHUSD",1754350515801,0.002,3725.2,3725.1,2.81809169]
["bitfinex","ETHUSD",1754350516105,0.002,3725.2,3725.1,0.1336]
["bitfinex","ETHUSD",1754350516402,0.9304,3725.2,3725.1,0.1336]
["bitfinex","ETHUSD",1754350516898,0.9304,3725.2,3725.0,2.6845515]
["bitfinex","ETHUSD",1754350517201,0.002,3725.2,3725.1,2.68449169]
["bitfinex","ETHUSD",1754350517707,0.89,3725.2,3724.9,2.81819307]
["bitfinex","ETHUSD",1754350517867,0.002,3725.2,3724.9,2.81819307]
["bitfinex","ETHUSD",1754350518071,0.888,3725.1,3724.9,2.81819307]
["bitfinex","ETHUSD",1754350518401,0.888,3725.0,3724.9,2.81819307]
["bitfinex","ETHUSD",1754350518614,0.002,3725.2,3725.0,2.68451393]
["bitfinex","ETHUSD",1754350518773,0.002,3725.2,3725.0,2.68456375]
["bitfinex","ETHUSD",1754350519170,0.888,3725.1,3724.1,2.68516831]
["bitfinex","ETHUSD",1754350519401,0.888,3725.0,3724.8,2.68466027]
["bitfinex","ETHUSD",1754350519591,0.1356,3725.2,3724.8,2.68466027]
["bitfinex","ETHUSD",1754350519789,0.888,3724.9,3724.8,2.68466027]
["bitfinex","ETHUSD",1754350520477,0.888,3724.9,3724.8,2.81826027]
["bitfinex","ETHUSD",1754350520888,0.002,3725.2,3725.1,2.68449169]
["bitfinex","ETHUSD",1754350521604,0.89,3725.2,3725.1,2.68449169]
["bitfinex","ETHUSD",1754350522379,0.89,3725.2,3724.8,0.1336]
["bitfinex","ETHUSD",1754350522700,0.002,3725.2,3725.1,2.41519169]
["bitfinex","ETHUSD",1754350523306,0.89,3725.2,3725.1,2.41519169]
["bitfinex","ETHUSD",1754350524505,5.021,3725.2,3725.1,2.41519169]
["bitfinex","ETHUSD",1754350525502,5.021,3725.2,3725.0,2.68450205]
["bitfinex","ETHUSD",1754350525706,0.888,3725.1,3725.0,2.68456375]
["bitfinex","ETHUSD",1754350528996,0.888,3725.1,3724.9,0.1336]
["bitfinex","ETHUSD",1754350529203,0.888,3725.0,3724.7,2.68477998]
["bitfinex","ETHUSD",1754350529397,1.1472,3725.1,3724.7,2.68477998]
["bitfinex","ETHUSD",1754350529602,0.888,3724.9,3724.7,2.68477998]
["bitfinex","ETHUSD",1754350529798,5.016,3724.8,3724.7,2.68477998]
["bitfinex","ETHUSD",1754350530213,5.016,3724.8,3724.6,2.68482322]
["bitfinex","ETHUSD",1754350530506,4.128,3724.8,3724.7,2.68477998]
["bitfinex","ETHUSD",1754350531022,5.016,3724.8,3724.7,2.68477998]
["bitfinex","ETHUSD",1754350532011,5.016,3724.8,3724.7,3.0]
["bitfinex","ETHUSD",1754350532206,5.016,3724.8,3724.7,2.68477998]
["bitfinex","ETHUSD",1754350533018,4.128,3724.8,3724.7,2.68477998]
["bitfinex","ETHUSD",1754350533191,0.5669,3725.2,3724.5,0.1336]
["bitfinex","ETHUSD",1754350533517,4.5827,3725.1,3725.0,2.68456375]
["bitfinex","ETHUSD",1754350533932,5.014,3725.1,3725.0,2.68456375]
["bitfinex","ETHUSD",1754350534284,5.014,3725.1,3724.9,2.68460529]
["bitfinex","ETHUSD",1754350534509,0.888,3725.0,3724.9,2.68460529]
["bitfinex","ETHUSD",1754350535018,0.4567,3725.0,3724.9,2.68460529]
["bitfinex","ETHUSD",1754350535704,0.888,3725.0,3724.9,2.68460529]
["bitfinex","ETHUSD",1754350536221,0.888,3725.0,3724.5,2.81845302]
["bitfinex","ETHUSD",1754350536383,0.888,3724.9,3724.8,2.68470586]
["bitfinex","ETHUSD",1754350537184,0.4567,3724.9,3724.8,2.68470586]
["bitfinex","ETHUSD",1754350537384,0.888,3724.9,3724.8,2.68470586]
["bitfinex","ETHUSD",1754350544930,0.4567,3724.9,3724.8,2.68470586]
["bitfinex","ETHUSD",1754350545327,0.5923,3725.2,3725.0,2.68456375]
["bitfinex","ETHUSD",1754350545531,0.5923,3725.2,3725.1,2.68449169]
["bitfinex","ETHUSD",1754350545693,0.38648463,3725.2,3725.1,2.68449169]
["bitfinex","ETHUSD",1754350545898,4.93578463,3725.2,3725.1,2.68449169]
["bitfinex","ETHUSD",1754350546132,4.93478463,3725.2,3725.1,2.68449169]
["bitfinex","ETHUSD",1754350546293,5.39148463,3725.2,3725.1,2.68449169]
["bitfinex","ETHUSD",1754350548194,4.50348463,3725.2,3725.1,2.68449169]
["bitfinex","ETHUSD",1754350548400,4.96688463,3725.2,3725.1,2.68449169]
["bitfinex","ETHUSD",1754350549248,4.716,3725.2,3725.1,2.68449169]
["bitfinex","ETHUSD",1754350549407,4.118,3725.2,3725.1,2.68449169]
["bitfinex","ETHUSD",1754350550548,4.5814,3725.2,3725.1,2.68449169]
["bitfinex","ETHUSD",1754350551574,4.118,3725.2,3725.1,2.68449169]
["bitfinex","ETHUSD",1754350553850,0.002,3725.2,3725.1,2.68449169]
["bitfinex","ETHUSD",1754350554059,4.115,3725.2,3725.1,3.23476411]
["bitfinex","ETHUSD",1754350554266,4.5784,3725.2,3725.1,2.68449169]
["bitfinex","ETHUSD",1754350557479,4.115,3725.2,3725.1,2.68449169]
["bitfinex","ETHUSD",1754350561377,4.115,3725.2,3725.1,2.81809169]
["bitfinex","ETHUSD",1754350561578,4.5784,3725.2,3725.1,2.81809169]
["bitfinex","ETHUSD",1754350562305,5.0325,3725.2,3725.1,2.68449169]
["bitfinex","ETHUSD",1754350564193,4.115,3725.2,3725.1,2.68449169]
["bitfinex","ETHUSD",1754350564617,5.0325,3725.2,3725.1,2.68449169]
["bitfinex","ETHUSD",1754350565189,5.0325,3725.2,3724.9,2.81822861]
["bitfinex","ETHUSD",1754350565190,5.53595,3725.2,3724.9,0.1336]
["bitfinex","ETHUSD",1754350565393,5.53595,3725.2,3724.6,0.1336]
["bitfinex","ETHUSD",1754350565394,0.9175,3725.1,3724.6,0.1336]
["bitfinex","ETHUSD",1754350565593,5.0305,3725.0,3724.6,0.1336]
["bitfinex","ETHUSD",1754350565810,0.1336,3724.8,3724.3,0.001]
["bitfinex","ETHUSD",1754350566031,9.34872413,3724.4,3724.3,0.001]
["bitfinex","ETHUSD",1754350566311,17.31491888,3724.4,3724.3,0.001]
["bitfinex","ETHUSD",1754350566610,17.31491888,3724.4,3723.9,0.001]
["bitfinex","ETHUSD",1754350566611,2.68528464,3724.0,3723.9,0.001]
["bitfinex","ETHUSD",1754350566816,20.21623574,3724.0,3723.9,0.001]
["bitfinex","ETHUSD",1754350566978,12.03429723,3723.6,3723.5,0.001]
["bitfinex","ETHUSD",1754350567322,16.39999574,3723.6,3723.5,0.001]
["bitfinex","ETHUSD",1754350567835,20.86749574,3723.6,3723.5,0.001]
["bitfinex","ETHUSD",1754350568025,50.86749574,3723.6,3723.5,0.001]
["bitfinex","ETHUSD",1754350568184,53.5961576,3723.6,3723.5,0.001]
["bitfinex","ETHUSD",1754350569006,53.59501902,3723.6,3723.5,0.001]
["bitfinex","ETHUSD",1754350569527,23.59401902,3723.6,3723.5,0.001]
["bitfinex","ETHUSD",1754350570741,53.59401902,3723.6,3723.5,0.001]
["bitfinex","ETHUSD",1754350572543,53.34445909,3723.6,3723.5,0.001]
["bitfinex","ETHUSD",1754350573137,17.11488599,3723.6,3723.5,0.001]
["bitfinex","ETHUSD",1754350573310,16.66078599,3723.6,3723.5,0.001]
["bitfinex","ETHUSD",1754350573512,19.66078599,3723.6,3723.5,0.001]
["bitfinex","ETHUSD",1754350574309,10.31206186,3723.6,3723.5,0.001]
["bitfinex","ETHUSD",1754350574509,7.5824,3723.6,3723.5,0.001]
["bitfinex","ETHUSD",1754350575027,8.0365,3723.6,3723.5,0.001]
["bitfinex","ETHUSD",1754350575344,7.119,3723.6,3723.5,0.001]
["bitfinex","ETHUSD",1754350575642,7.5824,3723.6,3723.5,0.001]
["bitfinex","ETHUSD",1754350575939,8.0365,3723.6,3723.5,0.001]
["bitfinex","ETHUSD",1754350576343,3.4634,3723.6,3723.5,0.001]
["bitfinex","ETHUSD",1754350576535,7.5824,3723.6,3723.5,0.001]
["bitfinex","ETHUSD",1754350577336,9.58946655,3723.6,3723.5,0.001]
["bitfinex","ETHUSD",1754350579264,4.119,3723.6,3723.5,0.001]
["bitfinex","ETHUSD",1754350579570,0.1336,3723.8,3723.6,2.68555208]
["bitfinex","ETHUSD",1754350579769,4.117,3723.7,3723.6,2.68555208]
["bitfinex","ETHUSD",1754350580140,0.1336,3723.8,3723.7,2.68550098]
["bitfinex","ETHUSD",1754350580339,4.118,3723.8,3723.7,3.31230098]
["bitfinex","ETHUSD",1754350581274,6.447,3724.2,3724.1,2.68521253]
["bitfinex","ETHUSD",1754350581453,10.564,3724.2,3724.1,2.68521253]
["bitfinex","ETHUSD",1754350582773,10.566,3724.2,3724.1,2.68521253]
["bitfinex","ETHUSD",1754350584043,10.565,3724.2,3724.1,2.68521253]
["bitfinex","ETHUSD",1754350585492,10.564,3724.2,3724.1,3.13581253]
["bitfinex","ETHUSD",1754350585641,10.564,3724.2,3724.1,3.74890339]
["bitfinex","ETHUSD",1754350585838,10.563,3724.2,3724.1,3.74890339]
["bitfinex","ETHUSD",1754350586274,10.563,3724.2,3724.1,3.29830339]
["bitfinex","ETHUSD",1754350588199,10.563,3724.2,3724.1,2.68521253]
["bitfinex","ETHUSD",1754350588622,10.565,3724.2,3724.1,2.68521253]
["bitfinex","ETHUSD",1754350590702,10.565,3724.2,3723.9,2.81889608]
["bitfinex","ETHUSD",1754350590703,11.0458,3724.2,3723.9,2.81893905]
["bitfinex","ETHUSD",1754350591005,0.9549,3724.1,3724.0,2.68528464]
["bitfinex","ETHUSD",1754350591587,0.4808,3724.1,3724.0,2.68528464]
["bitfinex","ETHUSD",1754350591984,4.5948,3724.1,3724.0,2.68528464]
["bitfinex","ETHUSD",1754350593813,4.114,3724.1,3724.0,2.68528464]
["bitfinex","ETHUSD",1754350594179,4.5948,3724.1,3724.0,2.68528464]
["bitfinex","ETHUSD",1754350595087,5.0689,3724.1,3724.0,2.68528464]
["bitfinex","ETHUSD",1754350598316,4.5948,3724.1,3724.0,2.68528464]
["bitfinex","ETHUSD",1754350599419,0.002,3724.2,3724.1,2.68521253]
["bitfinex","ETHUSD",1754350599668,4.116,3724.2,3724.1,3.31201253]
["bitfinex","ETHUSD",1754350603919,0.002,3724.2,3724.1,3.08581253]
["bitfinex","ETHUSD",1754350604107,4.116,3724.2,3724.1,3.26201253]
["bitfinex","ETHUSD",1754350604310,4.116,3724.2,3724.1,3.91044938]
["bitfinex","ETHUSD",1754350605644,0.002,3724.2,3724.1,3.91044938]
["bitfinex","ETHUSD",1754350605946,1e-08,3724.2,3724.1,3.91044938]
["bitfinex","ETHUSD",1754350606320,1e-08,3724.2,3724.1,6.91044938]
["bitfinex","ETHUSD",1754350609552,1e-08,3724.2,3724.1,7.04404938]
["bitfinex","ETHUSD",1754350610533,1e-08,3724.2,3724.1,6.41724938]
["bitfinex","ETHUSD",1754350610731,1e-08,3724.2,3724.1,6.88564938]
["bitfinex","ETHUSD",1754350611666,1e-08,3724.2,3724.1,6.83564938]
["bitfinex","ETHUSD",1754350611964,1e-08,3724.2,3724.1,7.01184938]
["bitfinex","ETHUSD",1754350614117,1e-08,3724.2,3724.1,6.83564938]
["bitfinex","ETHUSD",1754350614318,1e-08,3724.2,3724.1,6.36724938]
["bitfinex","ETHUSD",1754350615360,1e-08,3724.2,3724.1,6.83564938]
["bitfinex","ETHUSD",1754350617634,1e-08,3724.2,3724.1,16.36057351]
["bitfinex","ETHUSD",1754350618036,0.002,3724.9,3724.8,2.6847079]
["bitfinex","ETHUSD",1754350618243,1e-08,3724.9,3724.8,2.95317869]
["bitfinex","ETHUSD",1754350618473,1e-08,3724.9,3724.8,2.98002576]
["bitfinex","ETHUSD",1754350618778,1e-08,3725.0,3724.9,2.68463582]
["bitfinex","ETHUSD",1754350619161,1e-08,3725.0,3724.9,2.71148217]
["bitfinex","ETHUSD",1754350619370,0.002,3725.4,3725.3,2.68434756]
["bitfinex","ETHUSD",1754350619536,0.002,3725.5,3725.4,2.68427551]
["bitfinex","ETHUSD",1754350619737,0.002,3725.5,3725.4,5.81787551]
["bitfinex","ETHUSD",1754350620233,1e-08,3725.6,3725.5,2.68420346]
["bitfinex","ETHUSD",1754350620434,1e-08,3725.6,3725.5,2.71104549]
["bitfinex","ETHUSD",1754350621140,1e-08,3725.6,3725.5,10.29144549]
["bitfinex","ETHUSD",1754350621439,1e-08,3725.6,3725.5,12.04729941]
["bitfinex","ETHUSD",1754350621637,1e-08,3725.6,3725.5,21.39602354]
["bitfinex","ETHUSD",1754350622226,1e-08,3725.6,3725.5,20.92762354]
["bitfinex","ETHUSD",1754350622380,1e-08,3725.6,3725.5,11.57889941]
["bitfinex","ETHUSD",1754350622937,1e-08,3725.6,3725.5,12.12889941]
["bitfinex","ETHUSD",1754350623140,1e-08,3725.6,3725.5,22.25582354]
["bitfinex","ETHUSD",1754350623485,1e-08,3725.6,3725.5,7.60049941]
["bitfinex","ETHUSD",1754350623648,0.90970001,3725.6,3725.5,11.71249941]
["bitfinex","ETHUSD",1754350624038,0.90970001,3725.6,3725.5,2.81780346]
["bitfinex","ETHUSD",1754350624734,0.90970001,3725.6,3725.5,0.1336]
["bitfinex","ETHUSD",1754350625181,0.90970001,3725.6,3725.2,2.81800833]
["bitfinex","ETHUSD",1754350625393,0.9097,3725.5,3725.3,2.68434321]
["bitfinex","ETHUSD",1754350625536,1e-08,3725.6,3725.4,2.68422576]
["bitfinex","ETHUSD",1754350625958,1e-08,3725.6,3725.3,2.6843324]
["bitfinex","ETHUSD",1754350626254,0.9097,3725.5,3725.4,2.68427551]
["bitfinex","ETHUSD",1754350627294,0.9097,3725.5,3725.3,2.68433096]
["bitfinex","ETHUSD",1754350627456,1e-08,3725.6,3725.3,2.68433096]
["bitfinex","ETHUSD",1754350627653,0.9097,3725.5,3725.2,0.1336]
["bitfinex","ETHUSD",1754350627859,0.9097,3725.4,3725.2,0.1336]
["bitfinex","ETHUSD",1754350628088,0.9097,3725.3,3725.2,0.1336]
["bitfinex","ETHUSD",1754350628286,5.0217,3725.3,3724.9,2.68460462]
["bitfinex","ETHUSD",1754350628444,4.112,3725.3,3724.9,2.68460462]
["bitfinex","ETHUSD",1754350628645,0.9097,3725.2,3724.9,2.68460462]
["bitfinex","ETHUSD",1754350628845,0.9097,3725.1,3724.9,2.68460462]
["bitfinex","ETHUSD",1754350629143,0.9097,3725.1,3724.8,0.1336]
["bitfinex","ETHUSD",1754350629474,0.9097,3725.0,3724.6,0.1336]
["bitfinex","ETHUSD",1754350629658,0.1336,3724.9,3724.3,2.81961664]
["bitfinex","ETHUSD",1754350629864,2.81825495,3724.9,3724.3,0.1346]
["bitfinex","ETHUSD",1754350630046,0.92326358,3724.8,3724.3,2.81966742]
["bitfinex","ETHUSD",1754350630247,0.9097,3724.7,3724.3,2.81966742]
["bitfinex","ETHUSD",1754350630465,5.0217,3724.6,3724.4,2.68494812]
["bitfinex","ETHUSD",1754350630779,0.9097,3724.5,3724.4,2.68494812]
["bitfinex","ETHUSD",1754350631169,4.112,3724.6,3724.4,2.68494812]
["bitfinex","ETHUSD",1754350631378,0.9097,3724.5,3724.4,2.68494812]
["bitfinex","ETHUSD",1754350634913,0.9097,3724.5,3724.3,0.001]
["bitfinex","ETHUSD",1754350635050,0.92326358,3724.4,3724.3,0.001]
["bitfinex","ETHUSD",1754350635251,3.60825982,3724.4,3724.3,0.001]
["bitfinex","ETHUSD",1754350637392,3.59469624,3724.4,3724.3,0.001]
["bitfinex","ETHUSD",1754350637694,3.60825982,3724.4,3724.3,0.001]
["bitfinex","ETHUSD",1754350637857,5.63386653,3724.4,3724.3,0.001]
["bitfinex","ETHUSD",1754350638892,2.93530671,3724.4,3724.3,0.001]
["bitfinex","ETHUSD",1754350641371,5.0217,3724.4,3724.3,0.001]
["bitfinex","ETHUSD",1754350645567,4.5736,3724.4,3724.3,2.68606833]
["bitfinex","ETHUSD",1754350645763,3.0,3724.9,3724.3,2.68606833]
["bitfinex","ETHUSD",1754350645966,4.7207,3724.8,3724.5,2.68486044]
["bitfinex","ETHUSD",1754350646211,4.2466,3724.8,3724.5,2.68486044]
["bitfinex","ETHUSD",1754350646412,0.1336,3724.8,3724.7,2.68477998]
["bitfinex","ETHUSD",1754350646586,4.2466,3724.8,3724.7,2.68477998]
["bitfinex","ETHUSD",1754350647071,4.113,3724.8,3724.7,2.68477998]
["bitfinex","ETHUSD",1754350647268,4.5871,3724.8,3724.7,2.68477998]
["bitfinex","ETHUSD",1754350648768,4.113,3724.8,3724.7,2.68477998]
["bitfinex","ETHUSD",1754350651710,0.4741,3725.1,3725.0,2.68456375]
["bitfinex","ETHUSD",1754350651874,0.4741,3725.1,3724.9,2.68461516]
["bitfinex","ETHUSD",1754350652075,4.5861,3725.1,3724.9,2.68461516]
["bitfinex","ETHUSD",1754350652276,4.112,3725.1,3724.9,2.68461516]
["bitfinex","ETHUSD",1754350652517,0.4741,3725.0,3724.7,2.68476624]
["bitfinex","ETHUSD",1754350652697,4.112,3724.9,3724.7,2.68476624]
["bitfinex","ETHUSD",1754350653013,4.5861,3724.9,3724.8,2.6847079]
["bitfinex","ETHUSD",1754350653906,4.5861,3724.9,3724.5,0.1336]
["bitfinex","ETHUSD",1754350654090,4.5861,3724.9,3724.6,2.68480049]
["bitfinex","ETHUSD",1754350654419,4.5861,3724.9,3724.7,2.68477559]
["bitfinex","ETHUSD",1754350654587,4.5861,3724.9,3724.5,0.1336]
["bitfinex","ETHUSD",1754350654588,0.95346358,3724.8,3724.5,0.1336]
["bitfinex","ETHUSD",1754350654791,4.112,3724.7,3724.5,0.1336]
["bitfinex","ETHUSD",1754350655099,0.1336,3724.5,3724.3,0.001]
["bitfinex","ETHUSD",1754350655283,4.112,3724.4,3724.3,0.001]
["bitfinex","ETHUSD",1754350655488,5.0519,3724.4,3724.3,0.001]
["bitfinex","ETHUSD",1754350657416,8.53749553,3724.4,3724.3,0.001]
["bitfinex","ETHUSD",1754350657616,8.52393195,3724.4,3724.3,0.001]
["bitfinex","ETHUSD",1754350660683,8.773518,3724.4,3724.3,0.001]
["bitfinex","ETHUSD",1754350661287,12.323518,3724.4,3724.3,0.001]
["bitfinex","ETHUSD",1754350662143,12.323518,3724.4,3724.3,1e-08]
["bitfinex","ETHUSD",1754350662420,3.23528464,3724.0,3723.9,0.001]
["bitfinex","ETHUSD",1754350662585,5.6855731,3723.6,3723.5,0.001]
["bitfinex","ETHUSD",1754350662779,55.84488328,3723.6,3723.5,0.001]
["bitfinex","ETHUSD",1754350663020,56.78478328,3723.6,3723.5,0.001]
["bitfinex","ETHUSD",1754350663587,56.78434079,3723.6,3723.5,0.001]
["bitfinex","ETHUSD",1754350664336,57.33434079,3723.6,3723.5,0.001]
["bitfinex","ETHUSD",1754350664536,59.94669091,3723.6,3723.5,0.001]
["bitfinex","ETHUSD",1754350666319,29.94669091,3723.6,3723.5,0.001]
["bitfinex","ETHUSD",1754350666518,25.28469091,3723.6,3723.5,0.001]
["bitfinex","ETHUSD",1754350666717,29.39769091,3723.6,3723.5,0.001]
["bitfinex","ETHUSD",1754350667224,10.81114356,3723.6,3723.5,0.001]
["bitfinex","ETHUSD",1754350667525,10.562,3723.6,3723.5,0.001]
["bitfinex","ETHUSD",1754350669414,11.0477,3723.6,3723.5,0.001]
["bitfinex","ETHUSD",1754350669928,14.1637731,3723.6,3723.5,0.001]
["bitfinex","ETHUSD",1754350670138,47.7137731,3723.6,3723.5,0.001]
["bitfinex","ETHUSD",1754350670435,50.69113354,3723.6,3723.5,0.001]
["bitfinex","ETHUSD",1754350672606,20.69113354,3723.6,3723.5,0.001]
["bitfinex","ETHUSD",1754350673041,16.14763354,3723.6,3723.5,0.001]
["bitfinex","ETHUSD",1754350673219,20.44243496,3723.6,3723.5,0.001]
["bitfinex","ETHUSD",1754350674318,20.69086579,3723.6,3723.5,0.001]
["bitfinex","ETHUSD",1754350675040,50.69086579,3723.6,3723.5,0.001]
["bitfinex","ETHUSD",1754350680228,20.69086579,3723.6,3723.5,0.001]
["bitfinex","ETHUSD",1754350680618,50.69086579,3723.6,3723.5,0.001]
["bitfinex","ETHUSD",1754350680844,50.69086579,3723.6,3723.5,1e-08]
["bitfinex","ETHUSD",1754350683152,50.69086579,3723.6,3723.1,0.001]
["bitfinex","ETHUSD",1754350683153,3.23586162,3723.2,3723.1,0.001]
["bitfinex","ETHUSD",1754350683364,5.6861502,3722.8,3722.7,0.001]
["bitfinex","ETHUSD",1754350683536,9.7991502,3722.8,3722.7,0.001]
["bitfinex","ETHUSD",1754350683717,10.2848502,3722.8,3722.7,0.001]
["bitfinex","ETHUSD",1754350683919,10.7153502,3722.8,3722.7,0.001]
["bitfinex","ETHUSD",1754350684164,11.50238591,3722.8,3722.7,0.001]
["bitfinex","ETHUSD",1754350685054,12.05238591,3722.8,3722.7,0.001]
["bitfinex","ETHUSD",1754350685252,42.30106969,3722.8,3722.7,0.001]
["bitfinex","ETHUSD",1754350686251,42.30106969,3722.8,3722.7,1e-08]
["bitfinex","ETHUSD",1754350687962,37.75756969,3722.8,3722.7,1e-08]
["bitfinex","ETHUSD",1754350688181,41.87156969,3722.8,3722.7,1e-08]
["bitfinex","ETHUSD",1754350688328,42.30206969,3722.8,3722.7,1e-08]
["bitfinex","ETHUSD",1754350688855,41.38586969,3722.8,3722.7,1e-08]
["bitfinex","ETHUSD",1754350689031,41.87156969,3722.8,3722.7,1e-08]
["bitfinex","ETHUSD",1754350689428,42.30206969,3722.8,3722.7,1e-08]
["bitfinex","ETHUSD",1754350689848,42.30250383,3722.8,3722.7,1e-08]
["bitfinex","ETHUSD",1754350691456,6.23629452,3722.6,3722.5,0.001]
["bitfinex","ETHUSD",1754350691758,3.23643885,3722.4,3721.5,0.001]
["bitfinex","ETHUSD",1754350691962,40.61330956,3722.4,3721.5,0.001]
["bitfinex","ETHUSD",1754350692157,41.51594598,3722.4,3721.5,0.001]
["bitfinex","ETHUSD",1754350692660,36.97144598,3722.4,3721.5,0.001]
["bitfinex","ETHUSD",1754350692866,41.08544598,3722.4,3721.6,0.4546]
["bitfinex","ETHUSD",1754350693156,42.94439956,3722.4,3721.6,0.4546]
["bitfinex","ETHUSD",1754350693362,43.37489956,3722.4,3721.6,0.4546]
["bitfinex","ETHUSD",1754350694658,52.74338196,3722.4,3721.6,0.4546]
["bitfinex","ETHUSD",1754350695939,52.74317601,3722.4,3721.6,0.4546]
["bitfinex","ETHUSD",1754350696139,52.74318304,3722.4,3721.6,0.4546]
["bitfinex","ETHUSD",1754350698167,52.31268304,3722.4,3721.6,0.4546]
["bitfinex","ETHUSD",1754350698573,3.23701633,3721.6,3721.5,0.001]
["bitfinex","ETHUSD",1754350698786,7.35101633,3721.6,3721.5,0.001]
["bitfinex","ETHUSD",1754350699966,3.23701633,3721.6,3721.5,0.6226]
["bitfinex","ETHUSD",1754350700144,7.35101633,3721.6,3721.5,0.001]
["bitfinex","ETHUSD",1754350700351,7.60021712,3721.6,3721.5,0.001]
["bitfinex","ETHUSD",1754350700939,7.35101633,3721.6,3721.5,0.001]
["bitfinex","ETHUSD",1754350701681,9.26265395,3721.6,3721.5,0.001]
["bitfinex","ETHUSD",1754350702354,9.26266448,3721.6,3721.5,0.001]
["bitfinex","ETHUSD",1754350702762,9.01345089,3721.6,3721.5,0.001]
["bitfinex","ETHUSD",1754350702959,9.13983567,3721.9,3721.5,0.6226]
["bitfinex","ETHUSD",1754350703279,2.6869952,3721.7,3721.5,0.6226]
["bitfinex","ETHUSD",1754350703493,7.9132262,3721.8,3721.5,0.001]
["bitfinex","ETHUSD",1754350703494,3.55,3721.8,3721.5,0.001]
["bitfinex","ETHUSD",1754350703795,4.36327134,3721.7,3721.6,0.6216]
["bitfinex","ETHUSD",1754350703991,4.36327134,3721.7,3721.5,0.001]
["bitfinex","ETHUSD",1754350704292,0.1336,3721.6,3721.5,0.001]
["bitfinex","ETHUSD",1754350704718,4.2476,3721.6,3721.5,0.6226]
["bitfinex","ETHUSD",1754350704995,4.2476,3721.6,3721.5,3.30968853]
["bitfinex","ETHUSD",1754350705963,4.2476,3721.6,3721.5,0.6226]
["bitfinex","ETHUSD",1754350706884,4.2476,3721.6,3721.5,0.4464]
["bitfinex","ETHUSD",1754350707050,4.2476,3721.6,3721.5,0.001]
["bitfinex","ETHUSD",1754350707676,4.2476,3721.6,3721.5,0.6226]
["bitfinex","ETHUSD",1754350707882,4.2476,3721.6,3721.5,3.30968853]
["bitfinex","ETHUSD",1754350708282,0.1336,3721.6,3721.5,3.30968853]
["bitfinex","ETHUSD",1754350708483,4.2476,3721.6,3721.5,3.90947817]
["bitfinex","ETHUSD",1754350709291,4.2476,3721.6,3721.5,3.30968853]
["bitfinex","ETHUSD",1754350709501,4.2476,3721.6,3721.5,0.6226]
["bitfinex","ETHUSD",1754350710396,4.2476,3721.6,3721.5,3.30968853]
["bitfinex","ETHUSD",1754350710397,4.114,3721.6,3721.5,3.30968853]
["bitfinex","ETHUSD",1754350711688,3.0,3722.8,3722.3,2.68649072]
["bitfinex","ETHUSD",1754350711856,4.36386509,3722.7,3722.3,2.68649072]
["bitfinex","ETHUSD",1754350712062,4.114,3722.7,3722.3,3.13189072]
["bitfinex","ETHUSD",1754350712501,4.114,3722.7,3722.3,3.30809072]
["bitfinex","ETHUSD",1754350712884,4.114,3722.7,3722.3,0.6216]
["bitfinex","ETHUSD",1754350713086,4.114,3722.7,3722.3,0.4454]
["bitfinex","ETHUSD",1754350713408,3.0,3723.1,3722.4,0.1762]
["bitfinex","ETHUSD",1754350713571,4.36383515,3723.0,3722.4,0.6216]
["bitfinex","ETHUSD",1754350713902,0.24983515,3722.9,3722.4,3.30801096]
["bitfinex","ETHUSD",1754350714109,0.24983515,3722.9,3722.1,0.4454]
["bitfinex","ETHUSD",1754350714311,2.6862732,3722.7,3722.0,2.68669491]
["bitfinex","ETHUSD",1754350714601,4.12656358,3722.6,3722.1,2.68664956]
["bitfinex","ETHUSD",1754350714813,4.60656358,3722.6,3722.1,2.68664956]
["bitfinex","ETHUSD",1754350715509,4.593,3722.6,3722.1,2.68664956]
["bitfinex","ETHUSD",1754350715958,4.60656358,3722.6,3722.1,2.68664956]
["bitfinex","ETHUSD",1754350716156,4.593,3722.6,3722.3,0.001]
["bitfinex","ETHUSD",1754350717360,2.68638078,3722.5,3722.3,0.001]
["bitfinex","ETHUSD",1754350717560,3.16638078,3722.5,3722.3,0.001]
["bitfinex","ETHUSD",1754350717890,0.93776358,3722.4,3722.3,0.001]
["bitfinex","ETHUSD",1754350718283,0.9242,3722.4,3722.3,0.001]
["bitfinex","ETHUSD",1754350718690,0.48,3722.4,3722.3,0.001]
["bitfinex","ETHUSD",1754350719186,3.16643885,3722.4,3722.3,0.001]
["bitfinex","ETHUSD",1754350719697,4.87054879,3722.4,3722.3,0.001]
["bitfinex","ETHUSD",1754350719921,5.42054879,3722.4,3722.3,0.001]
["bitfinex","ETHUSD",1754350720091,9.53354879,3722.4,3722.3,0.001]
["bitfinex","ETHUSD",1754350720398,9.51998521,3722.4,3722.3,0.001]
["bitfinex","ETHUSD",1754350722276,12.51998521,3722.4,3722.3,0.001]
["bitfinex","ETHUSD",1754350723303,12.27041255,3722.4,3722.3,0.001]
["bitfinex","ETHUSD",1754350723463,3.23672756,3722.0,3721.9,0.001]
["bitfinex","ETHUSD",1754350723658,19.98128819,3722.0,3721.9,0.001]
["bitfinex","ETHUSD",1754350723858,20.89192461,3722.0,3721.9,0.001]
["bitfinex","ETHUSD",1754350724464,20.89192784,3722.0,3721.9,0.001]
["bitfinex","ETHUSD",1754350725264,16.77892784,3722.0,3721.9,0.001]
["bitfinex","ETHUSD",1754350725465,10.04924544,3722.0,3721.9,0.001]
["bitfinex","ETHUSD",1754350725706,10.52924544,3722.0,3721.9,0.001]
["bitfinex","ETHUSD",1754350726469,10.52924206,3722.0,3721.9,0.001]
["bitfinex","ETHUSD",1754350727663,10.97834206,3722.0,3721.9,0.001]
["bitfinex","ETHUSD",1754350727866,11.52834206,3722.0,3721.9,0.001]
["bitfinex","ETHUSD",1754350728112,14.03409038,3722.0,3721.9,0.001]
["bitfinex","ETHUSD",1754350729710,9.92106024,3722.0,3721.9,0.001]
["bitfinex","ETHUSD",1754350730210,12.55496024,3722.0,3721.9,0.001]
["bitfinex","ETHUSD",1754350730366,10.04921192,3722.0,3721.9,0.001]
["bitfinex","ETHUSD",1754350731266,10.51491192,3722.0,3721.9,0.001]
["bitfinex","ETHUSD",1754350732743,10.049261,3722.0,3721.9,0.001]
["bitfinex","ETHUSD",1754350732927,10.514961,3722.0,3721.9,0.001]
["bitfinex","ETHUSD",1754350733310,10.049261,3722.0,3721.9,0.001]
["bitfinex","ETHUSD",1754350733526,0.24953344,3722.0,3721.9,0.001]
["bitfinex","ETHUSD",1754350733717,4.36253344,3722.0,3721.9,0.435]
["bitfinex","ETHUSD",1754350733933,4.36253344,3722.0,3721.9,0.001]
["bitfinex","ETHUSD",1754350734306,4.36253344,3722.0,3721.9,0.6112]
["bitfinex","ETHUSD",1754350734625,4.36253344,3722.0,3721.9,3.29799975]
["bitfinex","ETHUSD",1754350734803,4.36253344,3722.0,3721.9,3.89649152]
["bitfinex","ETHUSD",1754350735018,6.453,3722.1,3722.0,2.68672756]
["bitfinex","ETHUSD",1754350735217,10.81559642,3722.1,3722.0,3.29692756]
["bitfinex","ETHUSD",1754350735421,10.566,3722.1,3722.0,3.29692756]
["bitfinex","ETHUSD",1754350735817,10.566,3722.1,3722.0,3.43052756]
["bitfinex","ETHUSD",1754350736020,10.566,3722.1,3722.0,4.10220947]
["bitfinex","ETHUSD",1754350736942,10.566,3722.1,3721.9,0.001]
["bitfinex","ETHUSD",1754350737631,10.566,3722.1,3721.9,2.68776686]
["bitfinex","ETHUSD",1754350737812,10.566,3722.1,3722.0,2.68672756]
["bitfinex","ETHUSD",1754350739644,10.566,3722.1,3722.0,3.29692756]
["bitfinex","ETHUSD",1754350740514,10.565,3722.1,3722.0,3.29692756]
["bitfinex","ETHUSD",1754350740714,10.565,3722.1,3722.0,4.02900742]
["bitfinex","ETHUSD",1754350741625,0.1356,3722.7,3722.0,4.02900742]
["bitfinex","ETHUSD",1754350741811,0.002,3722.7,3722.6,2.68629452]
["bitfinex","ETHUSD",1754350742310,4.114,3722.7,3722.6,2.68629452]
["bitfinex","ETHUSD",1754350743568,0.002,3722.7,3722.6,2.68629452]
["bitfinex","ETHUSD",1754350743737,4.114,3722.7,3722.6,2.68629452]
["bitfinex","ETHUSD",1754350745174,0.002,3722.7,3722.6,2.68629452]
["bitfinex","ETHUSD",1754350745371,4.114,3722.7,3722.6,2.68629452]
["bitfinex","ETHUSD",1754350746299,4.114,3722.7,3722.5,2.68634143]
["bitfinex","ETHUSD",1754350746878,4.114,3722.7,3722.6,2.68629452]
["bitfinex","ETHUSD",1754350750269,4.114,3722.7,3722.5,2.68634509]
["bitfinex","ETHUSD",1754350750605,4.114,3722.7,3722.6,2.68629452]
["bitfinex","ETHUSD",1754350752897,4.113,3722.7,3722.6,2.68629452]
["bitfinex","ETHUSD",1754350755777,4.113,3722.7,3722.5,2.68631264]
["bitfinex","ETHUSD",1754350756487,4.113,3722.7,3722.6,5.68629452]
["bitfinex","ETHUSD",1754350757312,4.113,3722.7,3722.6,3.0]
["bitfinex","ETHUSD",1754350757829,4.113,3722.7,3722.6,2.68629452]
["bitfinex","ETHUSD",1754350759630,4.112,3722.7,3722.6,7.00552749]
["bitfinex","ETHUSD",1754350760196,0.002,3722.7,3722.6,7.00552749]
["bitfinex","ETHUSD",1754350760426,4.112,3722.7,3722.6,7.00552749]
["bitfinex","ETHUSD",1754350761743,4.112,3722.7,3722.6,6.37062749]
["bitfinex","ETHUSD",1754350762638,4.112,3722.7,3722.6,6.82932749]
["bitfinex","ETHUSD",1754350763002,4.112,3722.7,3722.6,7.00552749]
["bitfinex","ETHUSD",1754350765234,4.112,3722.7,3722.6,3.82932749]
["bitfinex","ETHUSD",1754350765411,4.112,3722.7,3722.6,3.37062749]
["bitfinex","ETHUSD",1754350767728,5.0398,3722.7,3722.3,0.001]
["bitfinex","ETHUSD",1754350767931,0.94136358,3722.6,3722.3,0.001]
["bitfinex","ETHUSD",1754350768139,2.68643885,3722.4,3722.3,0.001]
["bitfinex","ETHUSD",1754350768451,3.25000243,3722.4,3722.3,0.001]
["bitfinex","ETHUSD",1754350768629,2.68672756,3722.0,3721.9,0.001]
["bitfinex","ETHUSD",1754350768952,6.81029114,3722.0,3721.9,0.001]
["bitfinex","ETHUSD",1754350769260,7.72452756,3722.0,3721.9,0.001]
["bitfinex","ETHUSD",1754350769419,5.0378,3722.0,3721.9,0.001]
["bitfinex","ETHUSD",1754350769617,5.0368,3722.0,3721.9,0.001]
["bitfinex","ETHUSD",1754350770359,8.50943678,3722.0,3721.9,0.001]
["bitfinex","ETHUSD",1754350770513,8.4958732,3722.0,3721.9,0.001]
["bitfinex","ETHUSD",1754350771111,8.74572742,3722.0,3721.9,0.001]
["bitfinex","ETHUSD",1754350771539,11.74572742,3722.0,3721.9,0.001]
["bitfinex","ETHUSD",1754350773251,9.05999986,3722.0,3721.9,0.001]
["bitfinex","ETHUSD",1754350773616,8.81014564,3722.0,3721.9,0.001]
["bitfinex","ETHUSD",1754350774349,11.4968732,3722.0,3721.9,0.001]
["bitfinex","ETHUSD",1754350777768,4.70014564,3722.0,3721.9,0.001]
["bitfinex","ETHUSD",1754350777969,7.6012,3722.0,3721.9,0.001]
["bitfinex","ETHUSD",1754350778762,4.6012,3722.0,3721.9,0.001]
["bitfinex","ETHUSD",1754350778936,0.9278,3722.3,3721.9,0.001]
["bitfinex","ETHUSD",1754350779139,5.6882867,3722.7,3721.9,0.001]
["bitfinex","ETHUSD",1754350779140,0.1336,3722.5,3722.4,2.68637889]
["bitfinex","ETHUSD",1754350779360,0.002,3722.7,3722.6,2.68629452]
["bitfinex","ETHUSD",1754350779562,4.112,3722.7,3722.6,3.90433186]
["bitfinex","ETHUSD",1754350779751,4.36157505,3722.7,3722.6,4.03793186]
["bitfinex","ETHUSD",1754350779952,4.112,3722.7,3722.6,4.03793186]
["bitfinex","ETHUSD",1754350780153,4.112,3722.7,3722.6,3.86173186]
["bitfinex","ETHUSD",1754350783349,4.112,3722.7,3722.6,3.40303186]
["bitfinex","ETHUSD",1754350783874,5.0398,3722.7,3722.5,2.68635193]
["bitfinex","ETHUSD",1754350784079,0.9278,3722.6,3722.5,2.68635193]
["bitfinex","ETHUSD",1754350784257,0.9278,3722.6,3722.2,0.1336]
["bitfinex","ETHUSD",1754350784455,0.9278,3722.5,3722.2,2.68657677]
["bitfinex","ETHUSD",1754350784667,4.11,3722.4,3722.3,2.68646211]
["bitfinex","ETHUSD",1754350784873,4.6012,3722.4,3722.3,2.68646211]
["bitfinex","ETHUSD",1754350785180,4.11,3722.4,3722.3,2.68646211]
["bitfinex","ETHUSD",1754350785754,0.1356,3722.7,3722.6,2.68629452]
["bitfinex","ETHUSD",1754350785959,4.111,3722.7,3722.6,2.68629452]
["bitfinex","ETHUSD",1754350786360,4.6022,3722.7,3722.6,2.68629452]
["bitfinex","ETHUSD",1754350786984,4.111,3722.7,3722.6,2.68629452]
["bitfinex","ETHUSD",1754350787695,4.5818,3722.7,3722.6,2.68629452]
["bitfinex","ETHUSD",1754350788360,4.111,3722.7,3722.6,2.68629452]
["bitfinex","ETHUSD",1754350788758,4.111,3722.7,3722.6,3.22356197]
["bitfinex","ETHUSD",1754350788982,4.111,3722.7,3722.6,3.68746197]
["bitfinex","ETHUSD",1754350789175,4.111,3722.7,3722.6,3.22356197]
["bitfinex","ETHUSD",1754350789375,4.111,3722.7,3722.6,2.68629452]
["bitfinex","ETHUSD",1754350789547,5.0511,3722.7,3722.0,2.68669921]
["bitfinex","ETHUSD",1754350789753,0.4708,3722.6,3722.5,2.68636668]
["bitfinex","ETHUSD",1754350789953,0.9401,3722.6,3722.5,2.68636668]
["bitfinex","ETHUSD",1754350790184,5.0491,3722.6,3722.5,2.68636668]
["bitfinex","ETHUSD",1754350791197,4.109,3722.6,3722.5,2.68636668]
["bitfinex","ETHUSD",1754350791852,4.5798,3722.6,3722.5,2.68636668]
["bitfinex","ETHUSD",1754350795891,4.109,3722.6,3722.5,2.68636668]
["bitfinex","ETHUSD",1754350799862,4.109,3722.6,3722.4,2.68641264]
["bitfinex","ETHUSD",1754350800061,0.4708,3722.5,3722.4,2.68641264]
["bitfinex","ETHUSD",1754350800397,4.5798,3722.6,3722.5,2.68636668]
["bitfinex","ETHUSD",1754350800687,4.109,3722.6,3722.5,2.68636668]
["bitfinex","ETHUSD",1754350801794,0.002,3722.7,3722.6,2.68629452]
["bitfinex","ETHUSD",1754350802095,4.11,3722.7,3722.6,2.68629452]
["bitfinex","ETHUSD",1754350802462,4.5808,3722.7,3722.6,2.68629452]
["bitfinex","ETHUSD",1754350802662,4.5808,3722.7,3722.4,2.68641487]
["bitfinex","ETHUSD",1754350802872,0.4708,3722.6,3722.3,0.001]
["bitfinex","ETHUSD",1754350803270,0.4708,3722.6,3722.4,2.68642174]
["bitfinex","ETHUSD",1754350803492,4.5793,3722.7,3722.5,2.68636668]
["bitfinex","ETHUSD",1754350803696,4.11,3722.7,3722.6,2.68629452]
["bitfinex","ETHUSD",1754350803884,4.11,3722.7,3722.5,2.68633786]
["bitfinex","ETHUSD",1754350804083,4.5808,3722.7,3722.5,2.68633786]
["bitfinex","ETHUSD",1754350804374,0.4708,3722.6,3722.4,2.68640801]
["bitfinex","ETHUSD",1754350804573,0.4708,3722.6,3722.5,2.68636668]
["bitfinex","ETHUSD",1754350806467,0.4708,3722.6,3722.4,2.68640831]
["bitfinex","ETHUSD",1754350806795,4.11,3722.7,3722.4,2.68641109]
["bitfinex","ETHUSD",1754350807000,2.68643885,3722.4,3722.3,0.001]
["bitfinex","ETHUSD",1754350807198,6.79443885,3722.4,3722.3,0.001]
["bitfinex","ETHUSD",1754350807401,7.04450134,3722.4,3722.3,0.001]
["bitfinex","ETHUSD",1754350807706,7.98460134,3722.4,3722.3,0.001]
["bitfinex","ETHUSD",1754350807886,9.12110496,3722.4,3722.3,0.001]
["bitfinex","ETHUSD",1754350808396,9.12107913,3722.4,3722.3,0.001]
["bitfinex","ETHUSD",1754350810308,1.85734028,3722.4,3722.3,0.001]
["bitfinex","ETHUSD",1754350810475,4.82874774,3722.4,3722.3,0.001]
["bitfinex","ETHUSD",1754350811005,4.35794774,3722.4,3722.3,0.001]
["bitfinex","ETHUSD",1754350811384,5.29804774,3722.4,3722.3,0.001]
["bitfinex","ETHUSD",1754350811989,5.29794287,3722.4,3722.3,0.001]
["bitfinex","ETHUSD",1754350812269,7.98438172,3722.4,3722.3,0.001]
["bitfinex","ETHUSD",1754350812475,9.05163861,3722.4,3722.3,0.001]
["bitfinex","ETHUSD",1754350812704,6.36519976,3722.4,3722.3,0.001]
["bitfinex","ETHUSD",1754350813075,4.82864287,3722.4,3722.3,0.001]
["bitfinex","ETHUSD",1754350813603,5.29794287,3722.4,3722.3,0.001]
["bitfinex","ETHUSD",1754350814623,7.98438172,3722.4,3722.3,0.001]
["bitfinex","ETHUSD",1754350817713,0.24984287,3722.4,3722.3,0.001]
["bitfinex","ETHUSD",1754350817921,4.35784287,3722.4,3722.3,0.001]
["bitfinex","ETHUSD",1754350818222,4.82994287,3722.4,3722.3,0.001]
["bitfinex","ETHUSD",1754350818420,4.5801,3722.4,3722.3,0.001]
["bitfinex","ETHUSD",1754350818636,0.1336,3722.6,3722.3,0.001]
["bitfinex","ETHUSD",1754350818836,4.35775281,3722.5,3722.3,0.4718]
["bitfinex","ETHUSD",1754350818993,4.108,3722.5,3722.4,2.68643885]
["bitfinex","ETHUSD",1754350819194,4.35775625,3722.5,3722.4,2.68643885]
["bitfinex","ETHUSD",1754350819740,4.108,3722.5,3722.4,3.88846792]
["bitfinex","ETHUSD",1754350819906,4.108,3722.5,3722.4,13.38041617]
["bitfinex","ETHUSD",1754350821494,0.002,3722.7,3722.6,2.68629452]
["bitfinex","ETHUSD",1754350821724,0.002,3722.7,3722.6,4.42666559]
["bitfinex","ETHUSD",1754350821929,0.002,3722.7,3722.6,5.07366559]
["bitfinex","ETHUSD",1754350822808,0.002,3722.7,3722.6,4.42666559]
["bitfinex","ETHUSD",1754350822996,0.002,3722.7,3722.6,2.81989452]
["bitfinex","ETHUSD",1754350823327,0.002,3722.7,3722.6,3.29069452]
["bitfinex","ETHUSD",1754350824295,4.11,3722.7,3722.6,2.81989452]
["bitfinex","ETHUSD",1754350824796,4.109,3722.7,3722.6,3.29069452]
["bitfinex","ETHUSD",1754350824996,4.109,3722.7,3722.6,4.40646866]
["bitfinex","ETHUSD",1754350825328,4.109,3722.7,3722.6,4.23026866]
["bitfinex","ETHUSD",1754350825533,0.002,3722.7,3722.6,4.40646866]
["bitfinex","ETHUSD",1754350825898,0.002,3722.7,3722.6,3.75946866]
["bitfinex","ETHUSD",1754350826296,0.4741,3722.7,3722.6,0.1336]
["bitfinex","ETHUSD",1754350826505,0.4741,3722.7,3722.6,2.81989452]
["bitfinex","ETHUSD",1754350826697,0.9104,3722.7,3722.6,2.68629452]
["bitfinex","ETHUSD",1754350827617,0.4741,3722.7,3722.6,2.68629452]
["bitfinex","ETHUSD",1754350829011,0.9104,3722.7,3722.4,0.1336]
["bitfinex","ETHUSD",1754350829230,0.4363,3722.6,3722.3,2.68749003]
["bitfinex","ETHUSD",1754350829401,5.0154,3722.5,3722.3,0.001]
["bitfinex","ETHUSD",1754350830037,0.9084,3722.4,3722.3,0.001]
["bitfinex","ETHUSD",1754350830739,0.9084,3722.4,3722.3,2.68751102]
["bitfinex","ETHUSD",1754350830905,0.9084,3722.4,3722.3,0.001]
["bitfinex","ETHUSD",1754350831640,4.107,3722.5,3722.3,0.001]
["bitfinex","ETHUSD",1754350831841,0.9084,3722.4,3722.3,0.001]
["bitfinex","ETHUSD",1754350833127,1.82707868,3722.4,3722.3,0.001]
["bitfinex","ETHUSD",1754350833809,0.6057,3722.4,3722.3,0.001]
["bitfinex","ETHUSD",1754350834011,4.107,3722.5,3722.3,2.68751102]
["bitfinex","ETHUSD",1754350834211,0.4721,3722.4,3722.3,0.001]
["bitfinex","ETHUSD",1754350835523,0.4721,3722.4,3722.3,2.68751102]
["bitfinex","ETHUSD",1754350835906,0.9084,3722.4,3722.3,0.001]
["bitfinex","ETHUSD",1754350837046,1.042,3722.4,3722.3,0.001]
["bitfinex","ETHUSD",1754350838546,1.29163717,3722.4,3722.3,0.001]
["bitfinex","ETHUSD",1754350838730,2.36896258,3722.4,3722.3,0.001]
["bitfinex","ETHUSD",1754350839249,2.3690085,3722.4,3722.3,0.001]
["bitfinex","ETHUSD",1754350839844,2.36901616,3722.4,3722.3,0.001]
["bitfinex","ETHUSD",1754350840534,2.11932541,3722.4,3722.3,0.001]
["bitfinex","ETHUSD",1754350840853,2.3690748,3722.4,3722.3,0.001]
["bitfinex","ETHUSD",1754350841150,2.38263838,3722.4,3722.3,0.001]
["bitfinex","ETHUSD",1754350841707,2.3690748,3722.4,3722.3,0.001]
["bitfinex","ETHUSD",1754350842247,2.38263838,3722.4,3722.3,0.001]
["bitfinex","ETHUSD",1754350843256,2.3690748,3722.4,3722.3,0.001]
["bitfinex","ETHUSD",1754350843557,2.36914919,3722.4,3722.3,0.001]
["bitfinex","ETHUSD",1754350844472,0.38342378,3722.4,3722.3,0.001]
["bitfinex","ETHUSD",1754350844810,0.1336,3722.4,3722.3,2.68751102]
["bitfinex","ETHUSD",1754350845010,4.107,3722.4,3722.3,2.68751102]
["bitfinex","ETHUSD",1754350845508,4.5791,3722.4,3722.3,2.68751102]
["bitfinex","ETHUSD",1754350846149,5.0154,3722.4,3722.3,0.001]
["bitfinex","ETHUSD",1754350846713,4.5791,3722.4,3722.3,0.001]
["bitfinex","ETHUSD",1754350846918,4.5791,3722.4,3722.3,2.68751102]
["bitfinex","ETHUSD",1754350847350,4.5791,3722.4,3722.3,0.001]
["bitfinex","ETHUSD",1754350847677,5.71577,3722.4,3722.3,0.001]
["bitfinex","ETHUSD",1754350847848,5.96568677,3722.4,3722.3,0.001]
["bitfinex","ETHUSD",1754350848048,8.65212562,3722.4,3722.3,0.001]
["bitfinex","ETHUSD",1754350848449,11.65212562,3722.4,3722.3,0.001]
["bitfinex","ETHUSD",1754350848613,12.20212562,3722.4,3722.3,0.001]
["bitfinex","ETHUSD",1754350849910,11.65212562,3722.4,3722.3,0.001]
["bitfinex","ETHUSD",1754350850947,12.20212562,3722.4,3722.3,0.001]
["bitfinex","ETHUSD",1754350854326,42.20212562,3722.4,3722.3,0.001]
["bitfinex","ETHUSD",1754350854640,42.53949004,3722.4,3722.3,0.001]
["bitfinex","ETHUSD",1754350859957,12.53949004,3722.4,3722.3,0.001]
["bitfinex","ETHUSD",1754350860361,42.53949004,3722.4,3722.3,0.001]
["bitfinex","ETHUSD",1754350860556,12.53949004,3722.4,3722.3,0.001]
["bitfinex","ETHUSD",1754350860946,42.28957327,3722.4,3722.3,0.001]
["bitfinex","ETHUSD",1754350861157,42.53949423,3722.4,3722.3,0.001]
["bitfinex","ETHUSD",1754350861662,42.53949107,3722.4,3722.3,0.001]
["bitfinex","ETHUSD",1754350862941,42.20212665,3722.4,3722.3,0.001]
["bitfinex","ETHUSD",1754350865285,42.53949107,3722.4,3722.3,0.001]
["bitfinex","ETHUSD",1754350867877,12.53949107,3722.4,3722.3,0.001]
["bitfinex","ETHUSD",1754350868384,42.53949107,3722.4,3722.3,0.001]
["bitfinex","ETHUSD",1754350869080,12.53949107,3722.4,3722.3,0.001]
["bitfinex","ETHUSD",1754350869276,12.53949107,3722.4,3722.3,1e-08]
["bitfinex","ETHUSD",1754350869476,42.53949107,3722.4,3722.3,1e-08]
["bitfinex","ETHUSD",1754350870790,2.68672756,3722.0,3721.9,0.001]
["bitfinex","ETHUSD",1754350870990,49.96555719,3722.0,3721.9,0.001]
["bitfinex","ETHUSD",1754350871153,51.24605803,3722.0,3721.9,0.001]
["bitfinex","ETHUSD",1754350872263,51.24609001,3722.0,3721.9,0.001]
["bitfinex","ETHUSD",1754350872693,51.24609263,3722.0,3721.9,0.001]
["bitfinex","ETHUSD",1754350872988,53.37361192,3722.0,3721.9,0.001]
["bitfinex","ETHUSD",1754350874996,52.5662475,3722.0,3721.9,0.001]
["bitfinex","ETHUSD",1754350875163,53.0362475,3722.0,3721.9,0.001]
["bitfinex","ETHUSD",1754350878668,52.5662475,3722.0,3721.9,0.001]
["bitfinex","ETHUSD",1754350881306,59.0212475,3722.0,3721.9,0.001]
["bitfinex","ETHUSD",1754350881681,58.7712951,3722.0,3721.9,0.001]
["bitfinex","ETHUSD",1754350881881,29.0213759,3722.0,3721.9,0.001]
["bitfinex","ETHUSD",1754350882292,59.0213759,3722.0,3721.9,0.001]
["bitfinex","ETHUSD",1754350882798,29.02140152,3722.0,3721.9,0.001]
["bitfinex","ETHUSD",1754350883314,59.02140152,3722.0,3721.9,0.001]
["bitfinex","ETHUSD",1754350883468,59.45140152,3722.0,3721.9,0.001]
["bitfinex","ETHUSD",1754350883803,29.45140152,3722.0,3721.9,0.001]
["bitfinex","ETHUSD",1754350884166,59.45140152,3722.0,3721.9,0.001]
["bitfinex","ETHUSD",1754350885007,59.4514531,3722.0,3721.9,0.001]
["bitfinex","ETHUSD",1754350886008,59.78881752,3722.0,3721.9,0.001]
["bitfinex","ETHUSD",1754350886808,59.78881752,3722.0,3721.9,1e-08]
["bitfinex","ETHUSD",1754350889637,49.17540485,3722.0,3721.9,1e-08]
["bitfinex","ETHUSD",1754350889838,58.5337531,3722.0,3721.9,1e-08]
["bitfinex","ETHUSD",1754350889999,58.9872531,3722.0,3721.9,1e-08]
["bitfinex","ETHUSD",1754350890191,59.75461752,3722.0,3721.9,1e-08]
["bitfinex","ETHUSD",1754350891134,59.75462776,3722.0,3721.9,1e-08]
["bitfinex","ETHUSD",1754350892695,54.76512776,3722.0,3721.9,1e-08]
["bitfinex","ETHUSD",1754350892900,58.53376334,3722.0,3721.9,1e-08]
["bitfinex","ETHUSD",1754350893295,58.98726334,3722.0,3721.9,1e-08]
["bitfinex","ETHUSD",1754350893603,59.75462776,3722.0,3721.9,1e-08]
["bitfinex","ETHUSD",1754350897337,59.75462776,3722.0,3719.8,0.4366]
["bitfinex","ETHUSD",1754350897338,6.23788302,3720.4,3719.8,0.4366]
["bitfinex","ETHUSD",1754350897503,2.68851289,3719.6,3719.1,0.4366]
["bitfinex","ETHUSD",1754350897701,9.35834825,3719.4,3719.1,0.4366]
["bitfinex","ETHUSD",1754350897945,2.68875026,3719.2,3719.1,0.4366]
["bitfinex","ETHUSD",1754350898145,0.25016824,3719.2,3718.4,2.68930609]
["bitfinex","ETHUSD",1754350898367,2.68903947,3718.8,3718.6,0.4366]
["bitfinex","ETHUSD",1754350898501,9.80867536,3718.7,3717.7,2.68980146]
["bitfinex","ETHUSD",1754350898709,2.68925642,3718.5,3718.3,0.4366]
["bitfinex","ETHUSD",1754350899016,3.0,3718.6,3718.4,0.1762]
["bitfinex","ETHUSD",1754350899225,3.0,3718.7,3718.4,0.1762]
["bitfinex","ETHUSD",1754350899226,4.106,3718.5,3718.4,0.6128]
["bitfinex","ETHUSD",1754350899523,0.1344,3718.7,3718.4,0.6128]
["bitfinex","ETHUSD",1754350899734,4.106,3718.6,3718.1,2.82393579]
["bitfinex","ETHUSD",1754350899961,4.106,3718.6,3718.5,0.6128]
["bitfinex","ETHUSD",1754350900460,4.106,3718.6,3718.2,2.86566934]
["bitfinex","ETHUSD",1754350900663,4.106,3718.6,3718.5,0.4366]
["bitfinex","ETHUSD",1754350900821,4.9729913,3719.0,3718.6,2.6891841]
["bitfinex","ETHUSD",1754350901017,7.35518319,3718.9,3718.8,2.68903947]
["bitfinex","ETHUSD",1754350901237,7.2404,3718.9,3718.8,2.68903947]
["bitfinex","ETHUSD",1754350901442,0.1344,3718.9,3718.8,3.83966157]
["bitfinex","ETHUSD",1754350901642,2.09646167,3719.4,3719.3,2.68867797]
["bitfinex","ETHUSD",1754350901952,6.20246167,3719.4,3719.3,3.30147797]
["bitfinex","ETHUSD",1754350903248,6.20346167,3719.4,3719.3,3.30147797]
["bitfinex","ETHUSD",1754350903830,6.06906167,3719.4,3719.3,3.30147797]
["bitfinex","ETHUSD",1754350904071,6.06906167,3719.4,3719.3,3.90050252]
["bitfinex","ETHUSD",1754350905037,6.06906167,3719.4,3719.2,2.68869882]
["bitfinex","ETHUSD",1754350905243,6.06906167,3719.4,3719.0,0.1344]
["bitfinex","ETHUSD",1754350905244,6.06906167,3719.4,3718.9,0.6128]
["bitfinex","ETHUSD",1754350905443,1.89114975,3719.3,3719.0,0.6128]
["bitfinex","ETHUSD",1754350905645,4.107,3719.2,3719.1,2.68882256]
["bitfinex","ETHUSD",1754350905829,4.107,3719.2,3719.1,3.12542256]
["bitfinex","ETHUSD",1754350906158,4.107,3719.2,3719.1,2.68882256]
["bitfinex","ETHUSD",1754350906525,4.107,3719.2,3719.1,3.11792256]
["bitfinex","ETHUSD",1754350906728,4.107,3719.2,3719.1,3.29412256]
["bitfinex","ETHUSD",1754350908635,1.89114975,3719.3,3719.2,2.68875026]
["bitfinex","ETHUSD",1754350908833,1.89114975,3719.3,3719.2,3.89243754]
["bitfinex","ETHUSD",1754350909278,5.99814975,3719.3,3719.2,3.89243754]
["bitfinex","ETHUSD",1754350909633,1.89114975,3719.3,3719.2,3.89243754]
["bitfinex","ETHUSD",1754350909876,5.99814975,3719.3,3719.2,3.89243754]
["bitfinex","ETHUSD",1754350910378,5.99814975,3719.3,3719.2,4.02683754]
["bitfinex","ETHUSD",1754350911176,1.89114975,3719.3,3719.2,4.02683754]
["bitfinex","ETHUSD",1754350911580,5.99814975,3719.3,3719.2,4.02683754]
["bitfinex","ETHUSD",1754350911991,1.89114975,3719.3,3719.2,4.02683754]
["bitfinex","ETHUSD",1754350912172,5.99814975,3719.3,3719.2,4.05372504]
["bitfinex","ETHUSD",1754350912378,5.99814975,3719.3,3719.2,4.02683754]
["bitfinex","ETHUSD",1754350912379,1.89114975,3719.3,3719.2,4.02683754]
["bitfinex","ETHUSD",1754350913847,1.89114975,3719.3,3719.2,3.42153754]
["bitfinex","ETHUSD",1754350914247,4.57982772,3719.3,3719.2,0.1344]
["bitfinex","ETHUSD",1754350914444,2.83694975,3719.3,3718.9,0.001]
["bitfinex","ETHUSD",1754350914669,4.134,3719.2,3718.9,0.001]
["bitfinex","ETHUSD",1754350914869,4.6325,3719.2,3718.9,0.001]
["bitfinex","ETHUSD",1754350915072,0.9458,3719.1,3718.9,0.001]
["bitfinex","ETHUSD",1754350915294,4.134,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1754350915475,5.0798,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1754350915784,4.6325,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1754350916685,4.134,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1754350916872,1.89114975,3719.3,3719.0,2.68889445]
["bitfinex","ETHUSD",1754350917078,4.133,3719.2,3719.0,2.68889445]
["bitfinex","ETHUSD",1754350917388,4.133,3719.2,3718.9,2.68995663]
["bitfinex","ETHUSD",1754350917684,4.133,3719.2,3719.0,2.68889338]
["bitfinex","ETHUSD",1754350917859,1.89114975,3719.3,3719.2,2.68875026]
["bitfinex","ETHUSD",1754350918264,6.02314975,3719.3,3719.2,2.68875026]
["bitfinex","ETHUSD",1754350919969,1.89114975,3719.3,3719.2,3.11785026]
["bitfinex","ETHUSD",1754350920173,6.02314975,3719.3,3719.2,3.29405026]
["bitfinex","ETHUSD",1754350920573,1.89114975,3719.3,3719.2,3.11785026]
["bitfinex","ETHUSD",1754350920773,6.02214975,3719.3,3719.2,4.19749242]
["bitfinex","ETHUSD",1754350921854,6.02214975,3719.3,3719.2,4.02129242]
["bitfinex","ETHUSD",1754350923991,6.02214975,3719.3,3719.2,3.59219242]
["bitfinex","ETHUSD",1754350924761,6.02214975,3719.3,3719.2,3.72659242]
["bitfinex","ETHUSD",1754350925457,6.01914975,3719.3,3719.2,3.72659242]
["bitfinex","ETHUSD",1754350927617,6.01714975,3719.3,3719.2,3.72659242]
["bitfinex","ETHUSD",1754350930481,6.01514975,3719.3,3719.2,3.72659242]
["bitfinex","ETHUSD",1754350933317,2.38964975,3719.3,3719.2,3.72659242]
["bitfinex","ETHUSD",1754350933624,6.51164975,3719.3,3719.2,3.72659242]
["bitfinex","ETHUSD",1754350934315,6.01314975,3719.3,3719.2,3.72659242]
["bitfinex","ETHUSD",1754350935509,1.89114975,3719.3,3719.2,3.72659242]
["bitfinex","ETHUSD",1754350935713,1.89114975,3719.3,3719.2,4.15569242]
["bitfinex","ETHUSD",1754350935714,6.01114975,3719.3,3719.2,4.15569242]
["bitfinex","ETHUSD",1754350936084,6.01114975,3719.3,3719.2,3.72659242]
["bitfinex","ETHUSD",1754350936289,6.01114975,3719.3,3719.2,4.15569242]
["bitfinex","ETHUSD",1754350936593,6.01114975,3719.3,3719.2,3.72659242]
["bitfinex","ETHUSD",1754350936808,4.12,3719.3,3719.2,4.35249242]
["bitfinex","ETHUSD",1754350937294,4.12,3719.3,3719.2,4.17629242]
["bitfinex","ETHUSD",1754350938320,4.12,3719.3,3719.2,3.72659242]
["bitfinex","ETHUSD",1754350938725,0.4687,3719.8,3719.7,2.68838884]
["bitfinex","ETHUSD",1754350938890,0.5715,3720.3,3720.2,2.68802752]
["bitfinex","ETHUSD",1754350939092,4.93952134,3720.3,3720.2,2.68802752]
["bitfinex","ETHUSD",1754350939428,5.40822134,3720.3,3720.2,2.68802752]
["bitfinex","ETHUSD",1754350940286,0.72072134,3720.3,3720.2,2.68802752]
["bitfinex","ETHUSD",1754350940521,4.83772134,3720.3,3720.2,2.68802752]
["bitfinex","ETHUSD",1754350940691,5.27362134,3720.3,3720.2,2.68802752]
["bitfinex","ETHUSD",1754350940896,4.119,3720.3,3720.2,2.68802752]
["bitfinex","ETHUSD",1754350941088,4.5877,3720.3,3720.2,2.68802752]
["bitfinex","ETHUSD",1754350941326,5.0236,3720.3,3720.2,2.68802752]
["bitfinex","ETHUSD",1754350941634,5.0236,3720.3,3719.2,5.47014216]
["bitfinex","ETHUSD",1754350941635,5.78930927,3720.3,3719.9,2.68819321]
["bitfinex","ETHUSD",1754350941794,1.15458927,3720.2,3720.0,2.68816695]
["bitfinex","ETHUSD",1754350941994,5.27161558,3720.1,3719.9,2.68823441]
["bitfinex","ETHUSD",1754350942223,4.117,3720.1,3719.9,2.68823441]
["bitfinex","ETHUSD",1754350942433,0.9046,3720.0,3719.9,2.68823441]
["bitfinex","ETHUSD",1754350942832,4.117,3720.1,3719.9,2.68823441]
["bitfinex","ETHUSD",1754350943025,0.9046,3720.0,3719.9,2.68823441]
["bitfinex","ETHUSD",1754350943627,0.4687,3720.0,3719.9,2.68823441]
["bitfinex","ETHUSD",1754350943929,0.002,3720.3,3720.2,2.68802752]
["bitfinex","ETHUSD",1754350944094,4.119,3720.3,3720.2,2.68802752]
["bitfinex","ETHUSD",1754350944296,5.0236,3720.3,3720.2,2.68802752]
["bitfinex","ETHUSD",1754350945717,0.4707,3720.3,3720.2,2.68802752]
["bitfinex","ETHUSD",1754350945919,4.5887,3720.3,3720.2,2.68802752]
["bitfinex","ETHUSD",1754350946233,0.002,3720.3,3720.2,2.68802752]
["bitfinex","ETHUSD",1754350946416,4.12,3720.3,3720.2,2.68802752]
["bitfinex","ETHUSD",1754350946595,4.5887,3720.3,3720.2,2.68802752]
["bitfinex","ETHUSD",1754350947016,0.4707,3720.3,3720.2,2.68802752]
["bitfinex","ETHUSD",1754350947220,0.9066,3720.3,3720.2,2.68802752]
["bitfinex","ETHUSD",1754350947430,5.0236,3720.3,3720.2,2.68802752]
["bitfinex","ETHUSD",1754350948617,0.9066,3720.3,3720.2,2.68802752]
["bitfinex","ETHUSD",1754350948817,5.0226,3720.3,3720.2,2.68802752]
["bitfinex","ETHUSD",1754350949506,5.0226,3720.3,3719.5,2.68849033]
["bitfinex","ETHUSD",1754350949507,5.0226,3720.3,3719.2,3.0]
["bitfinex","ETHUSD",1754350949727,4.118,3720.3,3720.1,2.6880522]
["bitfinex","ETHUSD",1754350949935,0.9046,3720.2,3720.1,2.6880522]
["bitfinex","ETHUSD",1754350952150,0.002,3720.3,3720.2,2.68802752]
["bitfinex","ETHUSD",1754350952355,4.117,3720.3,3720.2,2.68802752]
["bitfinex","ETHUSD",1754350952517,4.116,3720.3,3720.2,2.68802752]
["bitfinex","ETHUSD",1754350952937,4.5847,3720.3,3720.2,2.68802752]
["bitfinex","ETHUSD",1754350953453,5.0206,3720.3,3720.2,2.68802752]
["bitfinex","ETHUSD",1754350953612,4.5847,3720.3,3720.2,2.68802752]
["bitfinex","ETHUSD",1754350953812,4.116,3720.3,3720.2,2.68802752]
["bitfinex","ETHUSD",1754350954235,4.5847,3720.3,3720.2,2.68802752]
["bitfinex","ETHUSD",1754350954453,5.0206,3720.3,3720.2,2.68802752]
["bitfinex","ETHUSD",1754350954829,14.90766052,3720.3,3719.1,0.001]
["bitfinex","ETHUSD",1754350955152,2.68842802,3719.7,3719.1,0.001]
["bitfinex","ETHUSD",1754350955314,0.55,3720.1,3719.1,0.001]
["bitfinex","ETHUSD",1754350955315,4.36268725,3719.6,3719.1,0.001]
["bitfinex","ETHUSD",1754350955512,0.24968725,3719.5,3719.1,0.001]
["bitfinex","ETHUSD",1754350955713,0.24968725,3719.4,3719.1,0.001]
["bitfinex","ETHUSD",1754350956025,4.123,3719.3,3719.1,0.001]
["bitfinex","ETHUSD",1754350956339,5.0276,3719.3,3719.1,0.001]
["bitfinex","ETHUSD",1754350956555,0.9046,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754350957465,2.68848588,3719.6,3719.1,0.001]
["bitfinex","ETHUSD",1754350957466,0.9046,3719.6,3719.1,0.001]
["bitfinex","ETHUSD",1754350957633,2.68811197,3720.1,3719.4,2.68854476]
["bitfinex","ETHUSD",1754350957839,0.4687,3719.5,3719.2,2.6886863]
["bitfinex","ETHUSD",1754350958039,4.5589,3719.4,3719.1,2.68981867]
["bitfinex","ETHUSD",1754350958270,0.9046,3719.3,3719.1,2.68981867]
["bitfinex","ETHUSD",1754350958442,0.9046,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754350958760,0.9046,3719.2,3719.1,2.68982256]
["bitfinex","ETHUSD",1754350958945,0.4687,3719.2,3719.1,2.68982256]
["bitfinex","ETHUSD",1754350960639,4.123,3719.4,3719.1,2.68982256]
["bitfinex","ETHUSD",1754350960640,0.4359,3719.5,3719.4,2.68860568]
["bitfinex","ETHUSD",1754350960964,4.5579,3719.5,3719.4,2.68860568]
["bitfinex","ETHUSD",1754350961152,4.5579,3719.5,3719.3,2.68866369]
["bitfinex","ETHUSD",1754350961451,0.4687,3719.4,3719.3,2.68866369]
["bitfinex","ETHUSD",1754350962151,0.9046,3719.4,3719.2,2.68872892]
["bitfinex","ETHUSD",1754350962325,0.4359,3719.3,3719.1,2.68980434]
["bitfinex","ETHUSD",1754350962522,4.122,3719.2,3719.1,2.68980434]
["bitfinex","ETHUSD",1754350962724,4.5907,3719.2,3719.1,2.68980434]
["bitfinex","ETHUSD",1754350964966,4.5907,3719.2,3719.1,2.82420434]
["bitfinex","ETHUSD",1754350967904,5.0415,3719.2,3719.1,0.1354]
["bitfinex","ETHUSD",1754350968073,4.5907,3719.2,3719.1,2.68982256]
["bitfinex","ETHUSD",1754350968282,0.1344,3719.3,3719.2,2.68875026]
["bitfinex","ETHUSD",1754350968436,4.12,3719.3,3719.2,2.68875026]
["bitfinex","ETHUSD",1754350970076,4.5952,3719.3,3719.2,2.68875026]
["bitfinex","ETHUSD",1754350971570,4.12,3719.3,3719.2,2.68875026]
["bitfinex","ETHUSD",1754350971785,4.5952,3719.3,3719.2,2.68875026]
["bitfinex","ETHUSD",1754350972687,4.5922,3719.3,3719.2,2.68875026]
["bitfinex","ETHUSD",1754350974760,5.043,3719.3,3719.2,2.68875026]
["bitfinex","ETHUSD",1754350975273,0.926,3719.3,3719.2,2.68875026]
["bitfinex","ETHUSD",1754350975573,5.042,3719.3,3719.2,2.68875026]
["bitfinex","ETHUSD",1754350975876,4.5912,3719.3,3719.2,2.68875026]
["bitfinex","ETHUSD",1754350976585,0.4752,3719.3,3719.2,2.68875026]
["bitfinex","ETHUSD",1754350976789,4.5912,3719.3,3719.2,2.68875026]
["bitfinex","ETHUSD",1754350977084,5.042,3719.3,3719.1,2.68977615]
["bitfinex","ETHUSD",1754350977372,0.4508,3719.3,3719.2,2.68875026]
["bitfinex","ETHUSD",1754350977574,4.5658,3719.3,3719.2,2.68875026]
["bitfinex","ETHUSD",1754350977747,5.041,3719.3,3719.2,2.68875026]
["bitfinex","ETHUSD",1754350978079,4.5902,3719.3,3719.2,2.68875026]
["bitfinex","ETHUSD",1754350978274,0.4752,3719.3,3719.2,2.68875026]
["bitfinex","ETHUSD",1754350978480,4.5892,3719.3,3719.2,2.68875026]
["bitfinex","ETHUSD",1754350979376,0.4752,3719.3,3719.2,2.68875026]
["bitfinex","ETHUSD",1754350979579,4.5892,3719.3,3719.2,2.68875026]
["bitfinex","ETHUSD",1754350980679,4.5882,3719.3,3719.2,2.68875026]
["bitfinex","ETHUSD",1754350980875,4.5882,3719.3,3719.1,2.68980176]
["bitfinex","ETHUSD",1754350981081,0.926,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754350981965,0.1344,3719.3,3719.1,0.001]
["bitfinex","ETHUSD",1754350982286,4.112,3719.2,3719.1,2.68982256]
["bitfinex","ETHUSD",1754350982451,0.4752,3719.4,3719.1,0.001]
["bitfinex","ETHUSD",1754350982651,4.112,3719.3,3719.2,2.68875026]
["bitfinex","ETHUSD",1754350982848,0.1344,3719.5,3719.2,2.68875026]
["bitfinex","ETHUSD",1754350983051,4.112,3719.4,3719.3,2.68867797]
["bitfinex","ETHUSD",1754350983669,0.4752,3719.6,3719.3,2.68867797]
["bitfinex","ETHUSD",1754350983670,0.4752,3720.0,3719.3,0.53784282]
["bitfinex","ETHUSD",1754350983871,0.24990402,3719.9,3719.8,2.68831657]
["bitfinex","ETHUSD",1754350984068,4.36190402,3719.9,3719.8,2.68831657]
["bitfinex","ETHUSD",1754350984550,4.36211746,3719.9,3719.8,2.68831657]
["bitfinex","ETHUSD",1754350984949,4.5872,3719.9,3719.8,2.68831657]
["bitfinex","ETHUSD",1754350985171,4.112,3719.9,3719.8,2.68831657]
["bitfinex","ETHUSD",1754350988288,5.038,3719.9,3719.8,2.68831657]
["bitfinex","ETHUSD",1754350988496,5.036,3719.9,3719.8,2.68831657]
["bitfinex","ETHUSD",1754350988658,4.5852,3719.9,3719.8,2.68831657]
["bitfinex","ETHUSD",1754350991864,4.11,3719.9,3719.8,2.68831657]
["bitfinex","ETHUSD",1754350992062,5.49208,3719.9,3719.3,2.68862553]
["bitfinex","ETHUSD",1754350992267,0.1344,3719.7,3719.2,2.68869084]
["bitfinex","ETHUSD",1754350992583,5.036,3719.6,3719.3,2.68867594]
["bitfinex","ETHUSD",1754350992782,0.926,3719.5,3719.3,2.68867594]
["bitfinex","ETHUSD",1754350992979,4.11,3719.4,3719.3,2.68867594]
["bitfinex","ETHUSD",1754350993174,5.036,3719.4,3719.3,2.68867594]
["bitfinex","ETHUSD",1754350995698,5.036,3719.4,3719.2,2.68874933]
["bitfinex","ETHUSD",1754350995901,4.11,3719.4,3719.3,2.68867797]
["bitfinex","ETHUSD",1754350996580,5.0084,3719.4,3719.3,2.68867797]
["bitfinex","ETHUSD",1754350996981,0.4562,3719.4,3719.3,2.68867797]
["bitfinex","ETHUSD",1754350997183,0.70595772,3719.6,3719.5,2.68850281]
["bitfinex","ETHUSD",1754350997382,0.70595772,3719.6,3719.4,2.68858686]
["bitfinex","ETHUSD",1754350997383,4.81495772,3719.6,3719.4,2.68858686]
["bitfinex","ETHUSD",1754350997582,4.5512,3719.6,3719.4,2.68858686]
["bitfinex","ETHUSD",1754350997936,0.8984,3719.5,3719.4,2.68858686]
["bitfinex","ETHUSD",1754350998293,0.4422,3719.5,3719.4,2.68858686]
["bitfinex","ETHUSD",1754350998494,0.8984,3719.5,3719.4,2.68858686]
["bitfinex","ETHUSD",1754351000110,0.8984,3719.5,3719.3,2.68865594]
["bitfinex","ETHUSD",1754351000316,4.5652,3719.4,3719.3,2.68865594]
["bitfinex","ETHUSD",1754351001010,4.5652,3719.4,3719.2,2.68871971]
["bitfinex","ETHUSD",1754351001215,4.109,3719.4,3719.2,2.68871971]
["bitfinex","ETHUSD",1754351001402,0.8984,3719.3,3719.1,0.001]
["bitfinex","ETHUSD",1754351001583,4.109,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351001809,5.0074,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351005009,5.0074,3719.2,3719.1,2.68982256]
["bitfinex","ETHUSD",1754351005713,5.0074,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351006334,5.79043407,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351007131,6.03986119,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351007942,4.35942712,3719.2,3719.1,2.68982256]
["bitfinex","ETHUSD",1754351008450,4.81562712,3719.2,3719.1,2.68982256]
["bitfinex","ETHUSD",1754351008948,4.5662,3719.2,3719.1,2.68982256]
["bitfinex","ETHUSD",1754351009640,4.5662,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351009847,4.5662,3719.2,3719.1,2.68982256]
["bitfinex","ETHUSD",1754351010041,0.4562,3719.2,3719.1,2.68982256]
["bitfinex","ETHUSD",1754351010212,4.5662,3719.2,3719.1,2.68982256]
["bitfinex","ETHUSD",1754351011256,4.5662,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351011720,4.11,3719.2,3719.1,2.68982256]
["bitfinex","ETHUSD",1754351011918,4.5662,3719.2,3719.1,2.68982256]
["bitfinex","ETHUSD",1754351012121,4.5662,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351013043,7.69715026,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351013248,8.72961007,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351013447,12.27961007,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351015115,4.93085981,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351015314,8.25772497,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351015516,0.70552497,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351015817,5.25772497,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351016025,5.27128855,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351016228,5.25772497,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351016765,9.0411019,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351018232,0.70552497,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351018438,5.25772497,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351019159,5.25775471,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351019633,5.25779358,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351020158,11.8772925,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351020322,14.27152498,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351021083,13.89077632,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351024486,9.78077632,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351024688,10.50434384,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351024872,7.81559358,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351025185,3.70559358,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351025355,4.81559358,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351026362,4.35939358,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351026776,7.51224384,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351027087,7.96954384,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351027287,5.28079358,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351027500,7.96954384,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351028898,5.28079358,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351029291,7.96954384,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351029494,5.28079358,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351030304,4.82349358,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351030511,4.49379358,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351031407,4.95789358,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351031981,0.38379358,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351032206,4.49379358,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351032911,0.38379358,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351033124,4.35939358,3719.2,3719.1,3.14992256]
["bitfinex","ETHUSD",1754351033988,0.24939358,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351034184,4.35939358,3719.2,3719.1,2.68982256]
["bitfinex","ETHUSD",1754351035017,4.35939358,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351035491,0.24939358,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351035882,4.35939358,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351037421,4.35939358,3719.2,3719.1,2.68982256]
["bitfinex","ETHUSD",1754351038096,4.35939358,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351038623,4.35939358,3719.2,3719.1,2.68982256]
["bitfinex","ETHUSD",1754351038812,4.35939358,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351039385,5.28079358,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351039591,5.41519358,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351041028,9.21433186,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351041725,6.5255816,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351041912,8.10442298,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351042227,5.41567272,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351042731,8.10442298,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351045834,5.41567272,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351046750,8.10442298,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351046952,9.48372856,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351048228,9.23385584,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351048437,9.48378786,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351049555,8.10448228,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351050053,4.95843202,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351050252,7.64718228,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351050554,8.10448228,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351050762,4.95843202,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351050929,4.49433202,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351051334,0.38433202,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351051540,4.35893202,3719.2,3719.1,2.68982256]
["bitfinex","ETHUSD",1754351051737,4.35893202,3719.2,3719.1,3.14992256]
["bitfinex","ETHUSD",1754351052358,4.35893202,3719.2,3719.1,2.68982256]
["bitfinex","ETHUSD",1754351052560,4.35893202,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351053058,4.35896182,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351053359,0.24996182,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351053539,4.35896182,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351053732,4.82306182,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351053932,9.03371198,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351059081,12.03371198,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351059646,21.41007628,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351060080,2.68889486,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1754351060245,12.27548222,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1754351060445,13.18411864,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1754351063859,8.06581864,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1754351064068,12.17481864,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1754351064262,12.63411864,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1754351066881,5.52511864,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1754351067098,5.06581864,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1754351067293,9.17481864,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1754351068187,9.63411864,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1754351069707,9.17481864,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1754351070595,8.71191864,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1754351071137,7.04785668,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1754351071728,3.40175668,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1754351072025,0.24996182,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1754351072230,4.35896182,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1754351072398,0.24996182,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1754351072581,4.49336182,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1754351072788,4.35896182,3719.0,3718.9,3.15556716]
["bitfinex","ETHUSD",1754351072982,4.35896182,3719.0,3718.9,3.94859438]
["bitfinex","ETHUSD",1754351073228,4.35896182,3719.0,3718.9,3.77139438]
["bitfinex","ETHUSD",1754351073436,4.35896182,3719.0,3718.9,3.94859438]
["bitfinex","ETHUSD",1754351073734,0.24996182,3719.0,3718.9,6.94859438]
["bitfinex","ETHUSD",1754351074034,0.24996182,3719.0,3718.9,7.08299438]
["bitfinex","ETHUSD",1754351074201,4.35896182,3719.0,3718.9,7.08299438]
["bitfinex","ETHUSD",1754351074406,0.1344,3719.6,3719.5,2.6885334]
["bitfinex","ETHUSD",1754351074596,4.4933876,3719.6,3719.5,5.6885334]
["bitfinex","ETHUSD",1754351074939,0.2499876,3719.6,3719.5,7.16905432]
["bitfinex","ETHUSD",1754351075441,4.109,3719.6,3719.5,7.16905432]
["bitfinex","ETHUSD",1754351076484,0.1344,3720.0,3719.5,4.48052092]
["bitfinex","ETHUSD",1754351076690,4.35777338,3719.9,3719.5,3.83772092]
["bitfinex","ETHUSD",1754351076892,4.108,3719.9,3719.5,3.83772092]
["bitfinex","ETHUSD",1754351077125,4.108,3719.9,3719.7,2.688328]
["bitfinex","ETHUSD",1754351078425,4.108,3719.9,3719.8,2.68831657]
["bitfinex","ETHUSD",1754351078793,4.108,3719.9,3719.7,2.68836094]
["bitfinex","ETHUSD",1754351079804,4.108,3719.9,3719.4,2.82299187]
["bitfinex","ETHUSD",1754351080405,4.108,3719.9,3719.6,2.68841618]
["bitfinex","ETHUSD",1754351080621,4.108,3719.9,3719.7,2.68838803]
["bitfinex","ETHUSD",1754351081630,4.108,3719.9,3719.6,2.68843362]
["bitfinex","ETHUSD",1754351082917,4.108,3719.9,3719.5,2.68851308]
["bitfinex","ETHUSD",1754351083103,0.9222,3719.8,3719.5,2.68851308]
["bitfinex","ETHUSD",1754351083321,0.4629,3719.7,3719.5,2.68851308]
["bitfinex","ETHUSD",1754351083643,0.1344,3720.0,3719.5,2.68851308]
["bitfinex","ETHUSD",1754351083644,4.107,3719.6,3719.5,2.68851308]
["bitfinex","ETHUSD",1754351083809,0.1344,3720.0,3719.6,2.68843007]
["bitfinex","ETHUSD",1754351083810,0.5973,3720.0,3719.6,2.68843007]
["bitfinex","ETHUSD",1754351084011,4.5699,3719.9,3719.6,2.68843007]
["bitfinex","ETHUSD",1754351084616,4.107,3719.9,3719.6,2.68843007]
["bitfinex","ETHUSD",1754351085528,4.107,3719.9,3719.5,2.68850588]
["bitfinex","ETHUSD",1754351085848,0.9222,3719.8,3719.4,2.82297388]
["bitfinex","ETHUSD",1754351086060,10.16154291,3719.8,3719.4,0.1344]
["bitfinex","ETHUSD",1754351086213,0.9222,3719.7,3719.4,0.1344]
["bitfinex","ETHUSD",1754351086417,6.79546247,3719.6,3719.4,0.1344]
["bitfinex","ETHUSD",1754351086756,7.71376247,3719.6,3719.1,0.001]
["bitfinex","ETHUSD",1754351086957,2.68853851,3719.5,3719.1,0.001]
["bitfinex","ETHUSD",1754351087163,3.60683851,3719.5,3719.1,0.001]
["bitfinex","ETHUSD",1754351087449,0.1344,3719.3,3719.1,0.001]
["bitfinex","ETHUSD",1754351087613,4.107,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351087813,5.0253,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351088426,7.71405026,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351088620,5.0253,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351089127,7.71405026,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351089322,4.5941,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351091424,5.0253,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351093050,4.5941,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351093617,4.107,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351094322,4.5941,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351096262,0.1344,3719.3,3719.2,2.68875026]
["bitfinex","ETHUSD",1754351096444,18.90395573,3720.5,3719.2,1.00415822]
["bitfinex","ETHUSD",1754351096445,0.24933493,3719.7,3719.2,1.00415822]
["bitfinex","ETHUSD",1754351096642,0.002,3720.0,3719.6,2.68846112]
["bitfinex","ETHUSD",1754351096956,4.106,3719.9,3719.8,2.68828616]
["bitfinex","ETHUSD",1754351099273,4.106,3719.9,3719.7,2.68836237]
["bitfinex","ETHUSD",1754351099653,4.108,3719.9,3719.7,2.68836237]
["bitfinex","ETHUSD",1754351100397,0.002,3719.9,3719.7,2.68836237]
["bitfinex","ETHUSD",1754351100692,4.106,3719.8,3719.7,2.68836237]
["bitfinex","ETHUSD",1754351101452,0.002,3719.9,3719.8,2.68831657]
["bitfinex","ETHUSD",1754351101777,4.108,3719.9,3719.7,3.33178884]
["bitfinex","ETHUSD",1754351101973,4.108,3719.9,3719.7,2.68838884]
["bitfinex","ETHUSD",1754351102163,4.5951,3719.9,3719.7,2.68838884]
["bitfinex","ETHUSD",1754351102763,4.108,3719.9,3719.6,0.1344]
["bitfinex","ETHUSD",1754351102965,0.1344,3719.7,3719.2,2.68868294]
["bitfinex","ETHUSD",1754351103181,5.0243,3719.6,3719.1,0.1354]
["bitfinex","ETHUSD",1754351103376,2.82295806,3719.5,3719.1,0.001]
["bitfinex","ETHUSD",1754351103582,3.74125806,3719.5,3719.1,0.001]
["bitfinex","ETHUSD",1754351103785,0.9183,3719.4,3719.1,0.001]
["bitfinex","ETHUSD",1754351103952,4.106,3719.3,3719.1,0.001]
["bitfinex","ETHUSD",1754351104148,5.0243,3719.3,3719.1,0.001]
["bitfinex","ETHUSD",1754351104350,0.9183,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351104591,1.18121117,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351104755,1.56581762,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351104954,4.50392339,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351105150,1.81517313,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351105859,1.16765551,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351107797,0.73649274,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351107972,0.24939274,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351108181,4.106,3719.2,3719.1,2.68982256]
["bitfinex","ETHUSD",1754351108577,0.1344,3719.5,3719.1,0.001]
["bitfinex","ETHUSD",1754351108775,4.35549106,3719.4,3719.3,2.68863057]
["bitfinex","ETHUSD",1754351109066,0.6215,3719.7,3719.5,2.68852816]
["bitfinex","ETHUSD",1754351109497,0.1344,3719.7,3719.6,2.68846112]
["bitfinex","ETHUSD",1754351109696,4.2394,3719.7,3719.6,2.68846112]
["bitfinex","ETHUSD",1754351109896,0.1344,3719.7,3719.6,2.68846112]
["bitfinex","ETHUSD",1754351110201,0.002,3719.9,3719.8,2.68831657]
["bitfinex","ETHUSD",1754351110789,4.107,3719.9,3719.8,2.68831657]
["bitfinex","ETHUSD",1754351112079,4.107,3719.9,3719.5,0.1344]
["bitfinex","ETHUSD",1754351112263,4.107,3719.9,3719.7,2.68836524]
["bitfinex","ETHUSD",1754351112869,0.002,3719.9,3719.8,2.68831657]
["bitfinex","ETHUSD",1754351113096,4.107,3719.9,3719.7,2.68837191]
["bitfinex","ETHUSD",1754351113902,4.5941,3719.9,3719.7,2.68837191]
["bitfinex","ETHUSD",1754351114101,4.5941,3719.9,3719.6,2.68843158]
["bitfinex","ETHUSD",1754351114404,4.5941,3719.9,3719.7,2.68838137]
["bitfinex","ETHUSD",1754351115605,4.5941,3719.9,3719.5,2.82293326]
["bitfinex","ETHUSD",1754351115905,4.5941,3719.9,3719.6,2.68846112]
["bitfinex","ETHUSD",1754351116311,0.4871,3719.8,3719.6,2.68846112]
["bitfinex","ETHUSD",1754351116504,0.4871,3719.8,3719.7,2.68838884]
["bitfinex","ETHUSD",1754351117408,4.107,3719.9,3719.7,2.68838884]
["bitfinex","ETHUSD",1754351117578,4.5627,3719.9,3719.7,2.68838884]
["bitfinex","ETHUSD",1754351118212,4.5627,3719.9,3719.5,0.1344]
["bitfinex","ETHUSD",1754351118381,0.4557,3719.8,3719.6,2.68844696]
["bitfinex","ETHUSD",1754351118579,4.556,3719.9,3719.6,2.68844696]
["bitfinex","ETHUSD",1754351118901,0.4557,3719.8,3719.7,2.68838884]
["bitfinex","ETHUSD",1754351119210,0.4557,3719.8,3719.6,2.6884489]
["bitfinex","ETHUSD",1754351120507,0.4557,3719.7,3719.6,2.6884489]
["bitfinex","ETHUSD",1754351120819,0.9047,3719.7,3719.6,2.6884489]
["bitfinex","ETHUSD",1754351121183,0.4577,3719.9,3719.8,2.68831657]
["bitfinex","ETHUSD",1754351121380,4.81115912,3719.9,3719.8,2.68831657]
["bitfinex","ETHUSD",1754351122013,4.81115912,3719.9,3719.7,2.68838718]
["bitfinex","ETHUSD",1754351122213,4.106,3719.9,3719.7,2.68838718]
["bitfinex","ETHUSD",1754351122396,0.4557,3719.8,3719.7,2.68838718]
["bitfinex","ETHUSD",1754351122918,0.002,3719.9,3719.8,2.68831657]
["bitfinex","ETHUSD",1754351123115,4.35548979,3719.9,3719.8,2.68831657]
["bitfinex","ETHUSD",1754351123497,4.81118979,3719.9,3719.7,2.68838166]
["bitfinex","ETHUSD",1754351123700,4.5617,3719.9,3719.8,2.68831657]
["bitfinex","ETHUSD",1754351123910,4.81122557,3719.9,3719.7,2.68837763]
["bitfinex","ETHUSD",1754351124102,4.5617,3719.9,3719.7,2.68837763]
["bitfinex","ETHUSD",1754351124918,4.106,3719.9,3719.5,2.82289901]
["bitfinex","ETHUSD",1754351125123,1.15428449,3719.8,3719.6,2.68845387]
["bitfinex","ETHUSD",1754351125329,0.38400228,3719.7,3719.1,0.001]
["bitfinex","ETHUSD",1754351125524,4.104,3719.6,3719.1,0.001]
["bitfinex","ETHUSD",1754351125850,0.38401312,3719.5,3719.1,0.001]
["bitfinex","ETHUSD",1754351126024,0.1344,3719.5,3719.1,0.001]
["bitfinex","ETHUSD",1754351126200,1.0391,3719.5,3719.1,0.001]
["bitfinex","ETHUSD",1754351126393,0.51431,3719.4,3719.1,0.001]
["bitfinex","ETHUSD",1754351126719,4.104,3719.3,3719.1,0.001]
["bitfinex","ETHUSD",1754351126924,4.553,3719.3,3719.2,2.68875026]
["bitfinex","ETHUSD",1754351127127,5.0087,3719.3,3719.1,0.001]
["bitfinex","ETHUSD",1754351127324,0.4557,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351129526,0.9047,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351129927,0.9047,3719.2,3719.1,2.68982256]
["bitfinex","ETHUSD",1754351130121,0.9047,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351131037,0.4557,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351131705,0.9047,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351132733,1.15423019,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351133035,1.9374008,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351134833,4.62615106,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351135039,4.63971464,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351135451,4.62615106,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351135652,14.00251536,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351135948,4.62615106,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351136314,7.63971464,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351136522,7.62615106,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351140449,7.62594336,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351140746,7.80902249,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351140946,10.94677275,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351143353,10.94877275,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351143519,10.94872192,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351144133,10.94870871,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351144328,13.25007688,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351146745,13.25016608,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351147755,5.55271582,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351147960,7.35534765,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351148722,0.25134765,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351148958,4.35534765,3719.2,3719.1,0.4688]
["bitfinex","ETHUSD",1754351149127,4.35534765,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351151760,4.35534765,3719.2,3719.1,2.68982256]
["bitfinex","ETHUSD",1754351151962,4.35534765,3719.2,3719.1,3.15762256]
["bitfinex","ETHUSD",1754351152169,4.35434765,3719.2,3719.1,2.68982256]
["bitfinex","ETHUSD",1754351152372,4.35434765,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351153574,5.57445456,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351153735,6.03735456,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351154241,4.81104765,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351157550,0.25134765,3719.2,3719.1,2.68982256]
["bitfinex","ETHUSD",1754351157757,0.25134765,3719.2,3719.1,3.15762256]
["bitfinex","ETHUSD",1754351158461,4.105,3719.2,3719.1,3.33482256]
["bitfinex","ETHUSD",1754351158664,4.105,3719.2,3719.1,3.93739526]
["bitfinex","ETHUSD",1754351159070,0.002,3719.2,3719.1,3.93739526]
["bitfinex","ETHUSD",1754351159291,4.105,3719.2,3719.1,3.93739526]
["bitfinex","ETHUSD",1754351160275,4.105,3719.2,3719.1,3.76019526]
["bitfinex","ETHUSD",1754351160554,4.105,3719.2,3719.1,3.29239526]
["bitfinex","ETHUSD",1754351161104,4.105,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351161953,4.81165979,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351162153,5.27455979,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351162390,7.96331005,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351162770,5.27455979,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351162964,6.35317991,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351163993,9.04193017,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351169767,9.0419858,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351169979,0.25201542,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351170177,0.25202005,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351170382,4.35402005,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351172774,7.04277031,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351173085,7.96237031,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351173284,5.27362005,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351173480,4.81079819,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351173689,4.35409819,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351174717,4.35309819,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351175003,4.35309819,3719.2,3719.1,3.60401288]
["bitfinex","ETHUSD",1754351175711,4.35309819,3719.2,3719.1,2.95901288]
["bitfinex","ETHUSD",1754351176512,0.25209819,3719.2,3719.1,2.95901288]
["bitfinex","ETHUSD",1754351176710,4.35309819,3719.2,3719.1,2.95901288]
["bitfinex","ETHUSD",1754351179005,4.103,3719.2,3719.1,2.95901288]
["bitfinex","ETHUSD",1754351179209,4.35318758,3719.2,3719.1,2.95901288]
["bitfinex","ETHUSD",1754351179575,4.35318758,3719.2,3719.1,0.27019032]
["bitfinex","ETHUSD",1754351179807,4.35318758,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351180010,4.81288758,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351180374,1.15498758,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351180579,5.25598758,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351182220,4.81288758,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351183303,4.35318758,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351183701,4.35218758,3719.2,3719.1,3.24135312]
["bitfinex","ETHUSD",1754351184010,4.35218758,3719.2,3719.1,3.71505312]
["bitfinex","ETHUSD",1754351184211,0.25218758,3719.2,3719.1,3.71505312]
["bitfinex","ETHUSD",1754351184416,4.35218758,3719.2,3719.1,3.24135312]
["bitfinex","ETHUSD",1754351185210,0.25218758,3719.2,3719.1,3.24135312]
["bitfinex","ETHUSD",1754351185406,4.35218758,3719.2,3719.1,3.24135312]
["bitfinex","ETHUSD",1754351185817,4.35218758,3719.2,3719.1,0.55253056]
["bitfinex","ETHUSD",1754351185985,4.35218758,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351186319,4.81188758,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351187095,0.71188758,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351187291,4.81188758,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351188705,5.78048634,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351189507,5.25498758,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351189700,5.38938758,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351189899,4.94628758,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351190110,4.48658758,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351190422,4.94628758,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351191127,8.07813784,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351191313,8.88593186,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351192406,6.1971816,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351193129,4.35218758,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351193627,4.81188758,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351194126,4.81203423,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351194340,4.5617,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351194485,4.81203038,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351194886,5.25513038,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351195531,0.71203038,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351195822,7.94388064,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351199623,1.15513038,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351199923,0.25233038,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351200124,0.38673038,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351200325,4.48673038,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351200730,0.38673038,3719.2,3719.1,2.95901349]
["bitfinex","ETHUSD",1754351201029,0.002,3719.2,3719.1,6.74431349]
["bitfinex","ETHUSD",1754351201725,4.1,3719.5,3719.4,2.68860568]
["bitfinex","ETHUSD",1754351201924,4.1,3719.5,3719.4,3.33950568]
["bitfinex","ETHUSD",1754351202126,4.1,3719.5,3719.4,3.47390568]
["bitfinex","ETHUSD",1754351202326,4.1,3719.5,3719.4,4.68606664]
["bitfinex","ETHUSD",1754351204731,4.1,3719.5,3719.4,4.50886664]
["bitfinex","ETHUSD",1754351205723,4.1,3719.5,3719.4,4.03516664]
["bitfinex","ETHUSD",1754351205923,4.5597,3719.5,3719.4,4.03516664]
["bitfinex","ETHUSD",1754351206441,4.5617,3719.5,3719.4,4.03516664]
["bitfinex","ETHUSD",1754351210506,5.0007,3719.5,3719.1,0.001]
["bitfinex","ETHUSD",1754351210857,0.9279,3719.4,3719.1,0.001]
["bitfinex","ETHUSD",1754351211153,0.1344,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351211366,4.2324,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351211528,5.67788636,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351215037,5.92760733,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351215225,5.67788636,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351215974,5.67788636,3719.2,3719.1,2.68982256]
["bitfinex","ETHUSD",1754351215975,4.7213,3719.2,3719.1,2.68982256]
["bitfinex","ETHUSD",1754351218312,5.1603,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351218746,5.1603,3719.2,3719.1,2.68982256]
["bitfinex","ETHUSD",1754351219321,4.7213,3719.2,3719.1,2.68982256]
["bitfinex","ETHUSD",1754351219726,0.4909,3719.5,3719.4,2.68860568]
["bitfinex","ETHUSD",1754351219932,4.7233,3719.5,3719.4,2.68860568]
["bitfinex","ETHUSD",1754351221468,5.1623,3719.5,3719.4,2.68860568]
["bitfinex","ETHUSD",1754351221852,4.2344,3719.5,3719.4,2.68860568]
["bitfinex","ETHUSD",1754351222056,4.7233,3719.5,3719.4,2.68860568]
["bitfinex","ETHUSD",1754351223779,4.1,3719.5,3719.4,2.68860568]
["bitfinex","ETHUSD",1754351225172,4.5889,3719.5,3719.4,2.68860568]
["bitfinex","ETHUSD",1754351228062,5.0279,3719.5,3719.4,2.68860568]
["bitfinex","ETHUSD",1754351228851,4.5889,3719.5,3719.4,2.68860568]
["bitfinex","ETHUSD",1754351230153,0.002,3719.5,3719.4,2.68860568]
["bitfinex","ETHUSD",1754351230395,0.002,3719.5,3719.4,3.50874958]
["bitfinex","ETHUSD",1754351230569,0.002,3719.5,3719.4,4.12544958]
["bitfinex","ETHUSD",1754351230775,4.1,3719.5,3719.4,4.12544958]
["bitfinex","ETHUSD",1754351231103,4.1,3719.5,3719.4,4.25984958]
["bitfinex","ETHUSD",1754351231456,4.1,3719.5,3719.4,4.08264958]
["bitfinex","ETHUSD",1754351231790,4.1,3719.5,3719.4,3.64314958]
["bitfinex","ETHUSD",1754351236594,0.002,3719.5,3719.4,3.64314958]
["bitfinex","ETHUSD",1754351236789,4.099,3719.5,3719.4,3.64314958]
["bitfinex","ETHUSD",1754351237285,4.9951,3719.5,3719.4,2.68860568]
["bitfinex","ETHUSD",1754351239575,4.554,3719.5,3719.4,2.68860568]
["bitfinex","ETHUSD",1754351239967,4.099,3719.5,3719.4,2.68860568]
["bitfinex","ETHUSD",1754351240192,4.9951,3719.5,3719.2,0.1344]
["bitfinex","ETHUSD",1754351240393,0.8961,3719.4,3719.2,2.68872681]
["bitfinex","ETHUSD",1754351240592,0.8961,3719.3,3719.1,2.68981189]
["bitfinex","ETHUSD",1754351240765,4.097,3719.2,3719.1,2.68981189]
["bitfinex","ETHUSD",1754351240966,4.9931,3719.2,3719.1,2.68981189]
["bitfinex","ETHUSD",1754351241500,4.9931,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351242963,5.50605,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351243164,5.64045,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351244381,5.1275,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1754351245679,0.5894,3719.2,3719.1,2.68982256]
["bitfinex","ETHUSD",1754351245901,0.1344,3719.2,3719.1,2.68982256]
["bitfinex","ETHUSD",1754351246066,0.83947909,3719.4,3719.3,2.68867797]
["bitfinex","ETHUSD",1754351246274,4.48147909,3719.4,3719.3,2.68867797]
["bitfinex","ETHUSD",1754351246781,4.097,3719.4,3719.3,2.68867797]
["bitfinex","ETHUSD",1754351247179,0.002,3719.5,3719.4,2.68860568]
["bitfinex","ETHUSD",1754351247383,4.099,3719.5,3719.4,2.68860568]
["bitfinex","ETHUSD",1754351247692,0.002,3719.5,3719.4,2.68860568]
["bitfinex","ETHUSD",1754351248007,4.099,3719.5,3719.4,2.68860568]
["bitfinex","ETHUSD",1754351251301,0.002,3719.5,3719.4,2.68860568]
["bitfinex","ETHUSD",1754351251504,4.099,3719.5,3719.4,3.35776305]
["bitfinex","ETHUSD",1754351252476,4.9951,3719.5,3719.4,3.35776305]
["bitfinex","ETHUSD",1754351255902,4.9951,3719.5,3719.3,0.1344]
["bitfinex","ETHUSD",1754351256172,0.1344,3719.3,3719.1,0.001]
["bitfinex","ETHUSD",1754351256378,4.096,3719.2,3718.9,0.001]
["bitfinex","ETHUSD",1754351256579,4.9921,3719.2,3718.9,0.001]
["bitfinex","ETHUSD",1754351256785,2.60181434,3719.1,3718.9,0.001]
["bitfinex","ETHUSD",1754351256987,4.096,3719.0,3718.9,2.68995471]
["bitfinex","ETHUSD",1754351257406,4.9921,3719.0,3718.9,2.68995471]
["bitfinex","ETHUSD",1754351257795,4.551,3719.0,3718.9,2.68995471]
["bitfinex","ETHUSD",1754351258177,4.9921,3719.0,3718.9,2.68995471]
["bitfinex","ETHUSD",1754351258374,5.50475,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1754351258799,17.57000916,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1754351258986,21.12000916,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1754351261793,21.36993102,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1754351262315,21.7215748,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1754351262517,17.27393102,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1754351262820,21.36993102,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1754351263026,17.27393102,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1754351263319,11.44456672,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1754351263685,4.65867186,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1754351263884,8.75567186,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1754351264079,7.34756672,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1754351264284,11.44456672,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1754351266020,8.75567186,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1754351266216,11.44456672,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1754351267217,21.37093102,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1754351268565,17.27393102,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1754351268912,21.37093102,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1754351271539,35.68896716,3718.9,3718.8,1e-08]
["bitfinex","ETHUSD",1754351271737,39.01868783,3718.9,3718.8,1e-08]
["bitfinex","ETHUSD",1754351272048,39.94298783,3718.9,3718.8,1e-08]
["bitfinex","ETHUSD",1754351272221,6.37343947,3718.8,3718.7,1e-08]
["bitfinex","ETHUSD",1754351272430,6.37343947,3718.8,3716.8,0.6513]
["bitfinex","ETHUSD",1754351272431,3.23932874,3718.4,3716.8,0.6513]
["bitfinex","ETHUSD",1754351272612,3.23932874,3718.4,3718.1,0.001]
["bitfinex","ETHUSD",1754351272613,49.97567165,3718.4,3718.1,0.001]
["bitfinex","ETHUSD",1754351272827,52.85292114,3718.4,3718.1,0.001]
["bitfinex","ETHUSD",1754351273851,12.66891306,3718.4,3718.1,0.001]
["bitfinex","ETHUSD",1754351274040,8.57191306,3718.4,3718.1,0.001]
["bitfinex","ETHUSD",1754351274242,12.66891306,3718.4,3718.1,0.001]
["bitfinex","ETHUSD",1754351274428,13.12491306,3718.4,3718.1,0.001]
["bitfinex","ETHUSD",1754351274619,13.12447898,3718.4,3718.1,0.001]
["bitfinex","ETHUSD",1754351276348,43.12447898,3718.4,3718.1,0.001]
["bitfinex","ETHUSD",1754351276518,43.47612276,3718.4,3718.1,0.001]
["bitfinex","ETHUSD",1754351281875,38.10317898,3718.4,3718.1,0.001]
["bitfinex","ETHUSD",1754351282040,42.20117898,3718.4,3718.1,0.001]
["bitfinex","ETHUSD",1754351282424,42.66947898,3718.4,3718.1,0.001]
["bitfinex","ETHUSD",1754351282660,42.87649803,3718.4,3718.1,0.001]
["bitfinex","ETHUSD",1754351282854,43.12523862,3718.4,3718.1,0.001]
["bitfinex","ETHUSD",1754351284656,42.66923862,3718.4,3718.1,0.001]
["bitfinex","ETHUSD",1754351285320,43.4768824,3718.4,3718.1,0.001]
["bitfinex","ETHUSD",1754351285927,43.4771289,3718.4,3718.1,0.001]
["bitfinex","ETHUSD",1754351286462,13.4771289,3718.4,3718.1,0.001]
["bitfinex","ETHUSD",1754351286637,43.4771289,3718.4,3718.1,0.001]
["bitfinex","ETHUSD",1754351286821,43.5848819,3718.4,3718.1,0.001]
["bitfinex","ETHUSD",1754351288470,13.5848819,3718.4,3718.1,0.001]
["bitfinex","ETHUSD",1754351288768,43.5848819,3718.4,3718.1,0.001]
["bitfinex","ETHUSD",1754351294172,43.58525224,3718.4,3718.1,0.001]
["bitfinex","ETHUSD",1754351294573,43.12925224,3718.4,3718.1,0.001]
["bitfinex","ETHUSD",1754351294952,38.56295224,3718.4,3718.1,0.001]
["bitfinex","ETHUSD",1754351295155,42.30939473,3718.4,3718.1,0.001]
["bitfinex","ETHUSD",1754351296137,42.77769473,3718.4,3718.1,0.001]
["bitfinex","ETHUSD",1754351296336,43.23369473,3718.4,3718.1,0.001]
["bitfinex","ETHUSD",1754351296537,42.77769473,3718.4,3718.1,0.001]
["bitfinex","ETHUSD",1754351296774,42.30939473,3718.4,3718.1,0.001]
["bitfinex","ETHUSD",1754351297570,42.79399473,3718.4,3718.1,0.001]
["bitfinex","ETHUSD",1754351297779,43.61593851,3718.4,3718.1,0.001]
["bitfinex","ETHUSD",1754351298079,43.14563851,3718.4,3718.1,0.001]
["bitfinex","ETHUSD",1754351298256,42.66103851,3718.4,3718.1,0.001]
["bitfinex","ETHUSD",1754351298457,43.14563851,3718.4,3718.1,0.001]
["bitfinex","ETHUSD",1754351298856,43.61593851,3718.4,3718.1,0.001]
["bitfinex","ETHUSD",1754351299062,38.56303851,3718.4,3718.1,0.001]
["bitfinex","ETHUSD",1754351299263,42.30939473,3718.4,3718.1,0.001]
["bitfinex","ETHUSD",1754351300184,42.79399473,3718.4,3718.1,0.001]
["bitfinex","ETHUSD",1754351300486,49.25499473,3718.4,3718.1,0.001]
["bitfinex","ETHUSD",1754351301880,48.77039473,3718.4,3718.1,0.001]
["bitfinex","ETHUSD",1754351302246,49.25499473,3718.4,3718.1,0.001]
["bitfinex","ETHUSD",1754351304269,50.07693851,3718.4,3718.1,0.001]
["bitfinex","ETHUSD",1754351305266,49.12203851,3718.4,3718.1,0.001]
["bitfinex","ETHUSD",1754351305463,50.07693851,3718.4,3718.1,0.001]
["bitfinex","ETHUSD",1754351308289,2.6894734,3718.2,3718.1,0.001]
["bitfinex","ETHUSD",1754351308512,41.11895068,3718.2,3718.1,0.001]
["bitfinex","ETHUSD",1754351308804,42.41193088,3718.2,3718.1,0.001]
["bitfinex","ETHUSD",1754351311284,42.41193088,3718.2,3713.6,2.69276607]
["bitfinex","ETHUSD",1754351311285,0.55,3717.7,3713.6,2.69276607]
["bitfinex","ETHUSD",1754351311480,0.55,3717.7,3714.1,2.6924333]
["bitfinex","ETHUSD",1754351311481,2.69077601,3716.4,3714.1,2.6924333]
["bitfinex","ETHUSD",1754351311716,0.55,3716.2,3715.0,0.6383]
["bitfinex","ETHUSD",1754351311902,6.7104437,3716.3,3715.3,2.69150605]
["bitfinex","ETHUSD",1754351311903,4.3914437,3716.1,3715.3,2.69150605]
["bitfinex","ETHUSD",1754351312224,9.15191444,3716.3,3715.4,0.6383]
["bitfinex","ETHUSD",1754351312225,4.3914437,3716.0,3715.4,0.6383]
["bitfinex","ETHUSD",1754351312431,2.69125033,3715.8,3715.1,2.69171101]
["bitfinex","ETHUSD",1754351312585,4.143,3715.7,3715.5,0.6383]
["bitfinex","ETHUSD",1754351312785,4.142,3715.6,3714.7,3.0]
["bitfinex","ETHUSD",1754351313010,4.142,3715.5,3715.2,2.69163516]
["bitfinex","ETHUSD",1754351313213,9.28403954,3716.3,3714.7,0.02692007]
["bitfinex","ETHUSD",1754351313214,6.461,3716.3,3715.3,0.26916352]
["bitfinex","ETHUSD",1754351313414,7.08246158,3716.2,3715.4,3.32979074]
["bitfinex","ETHUSD",1754351313722,4.142,3716.1,3715.5,0.6383]
["bitfinex","ETHUSD",1754351313907,4.142,3716.0,3715.6,3.32960855]
["bitfinex","ETHUSD",1754351314111,4.142,3716.0,3715.8,2.69120152]
["bitfinex","ETHUSD",1754351314415,4.142,3716.0,3715.9,3.32943808]
["bitfinex","ETHUSD",1754351314617,3.0,3717.0,3716.6,2.69062781]
["bitfinex","ETHUSD",1754351314821,4.39138704,3716.8,3716.7,0.4601]
["bitfinex","ETHUSD",1754351315227,4.142,3716.8,3716.7,0.4601]
["bitfinex","ETHUSD",1754351315421,4.142,3716.8,3716.7,3.15065882]
["bitfinex","ETHUSD",1754351316092,4.142,3716.8,3716.7,2.69055882]
["bitfinex","ETHUSD",1754351316488,4.142,3716.8,3716.5,0.1782]
["bitfinex","ETHUSD",1754351316692,0.55,3716.4,3714.9,0.4601]
["bitfinex","ETHUSD",1754351316891,9.3763643,3716.2,3715.2,0.4601]
["bitfinex","ETHUSD",1754351317200,9.3763643,3716.2,3714.0,2.69247613]
["bitfinex","ETHUSD",1754351317201,3.55,3716.0,3714.7,3.15209403]
["bitfinex","ETHUSD",1754351317386,4.6346,3715.9,3714.7,0.4601]
["bitfinex","ETHUSD",1754351317590,2.69136431,3715.6,3714.8,2.69191731]
["bitfinex","ETHUSD",1754351317798,40.8812643,3715.8,3714.8,2.69191731]
["bitfinex","ETHUSD",1754351317799,10.612,3715.5,3714.9,2.69179747]
["bitfinex","ETHUSD",1754351318128,12.72130367,3715.5,3715.0,2.69178061]
["bitfinex","ETHUSD",1754351318293,2.09059759,3715.4,3715.0,2.69178061]
["bitfinex","ETHUSD",1754351318485,4.15,3715.3,3715.0,2.69178061]
["bitfinex","ETHUSD",1754351318930,2.06528512,3715.2,3714.8,3.15198131]
["bitfinex","ETHUSD",1754351319233,3.0,3715.1,3714.1,0.4601]
["bitfinex","ETHUSD",1754351319386,7.149,3715.1,3714.4,2.69221379]
["bitfinex","ETHUSD",1754351319587,2.05537181,3715.0,3714.3,2.69229584]
["bitfinex","ETHUSD",1754351319815,4.15,3714.9,3714.3,2.69229584]
["bitfinex","ETHUSD",1754351320029,4.15,3714.9,3713.5,0.001]
["bitfinex","ETHUSD",1754351320030,3.0,3714.7,3713.5,0.001]
["bitfinex","ETHUSD",1754351320208,43.54292788,3714.6,3713.5,0.001]
["bitfinex","ETHUSD",1754351320523,2.69279382,3713.7,3713.5,0.001]
["bitfinex","ETHUSD",1754351320699,6.85280482,3713.6,3713.5,0.001]
["bitfinex","ETHUSD",1754351321029,6.13884808,3713.6,3713.5,0.001]
["bitfinex","ETHUSD",1754351321695,2.11224808,3713.6,3713.5,0.4611]
["bitfinex","ETHUSD",1754351322119,6.14084808,3713.6,3713.5,3.15397733]
["bitfinex","ETHUSD",1754351322286,6.14084808,3713.6,3713.5,0.001]
["bitfinex","ETHUSD",1754351322993,6.14384808,3713.6,3713.5,0.001]
["bitfinex","ETHUSD",1754351323638,6.14384808,3713.6,3713.5,2.69387733]
["bitfinex","ETHUSD",1754351323919,6.27824808,3713.6,3713.5,3.15397733]
["bitfinex","ETHUSD",1754351324128,2.11224808,3713.6,3713.5,2.69387733]
["bitfinex","ETHUSD",1754351324314,2.11224808,3713.6,3713.5,3.93469525]
["bitfinex","ETHUSD",1754351324315,1.97784808,3713.6,3713.5,3.93469525]
["bitfinex","ETHUSD",1754351324513,6.14684808,3713.6,3713.5,4.06909525]
["bitfinex","ETHUSD",1754351325034,6.14684808,3713.6,3713.5,3.43079525]
["bitfinex","ETHUSD",1754351325336,6.14684808,3713.6,3713.5,2.69387733]
["bitfinex","ETHUSD",1754351325537,6.14684808,3713.6,3713.5,3.33217733]
["bitfinex","ETHUSD",1754351325717,6.14684808,3713.6,3713.5,3.46657733]
["bitfinex","ETHUSD",1754351326115,1.97784808,3713.6,3713.5,3.46657733]
["bitfinex","ETHUSD",1754351326318,6.14684808,3713.6,3713.5,3.46657733]
["bitfinex","ETHUSD",1754351326716,6.14684808,3713.6,3713.5,4.08253525]
["bitfinex","ETHUSD",1754351326913,6.14684808,3713.6,3713.5,3.44423525]
["bitfinex","ETHUSD",1754351327106,6.14684808,3713.6,3713.5,3.74083525]
["bitfinex","ETHUSD",1754351328041,6.14784808,3713.6,3713.5,3.74083525]
["bitfinex","ETHUSD",1754351329228,6.14784808,3713.6,3713.5,3.91903525]
["bitfinex","ETHUSD",1754351329534,6.14584808,3713.6,3713.5,3.91903525]
["bitfinex","ETHUSD",1754351330145,6.14584808,3713.6,3713.5,3.74083525]
["bitfinex","ETHUSD",1754351330339,1.97784808,3713.6,3713.5,3.91903525]
["bitfinex","ETHUSD",1754351330707,1.97784808,3713.6,3713.5,6.91903525]
["bitfinex","ETHUSD",1754351331041,6.14984808,3713.6,3713.5,6.91903525]
["bitfinex","ETHUSD",1754351331549,6.464,3715.1,3713.6,3.0]
["bitfinex","ETHUSD",1754351331848,6.464,3715.1,3713.5,4.22615792]
["bitfinex","ETHUSD",1754351331849,4.171,3715.0,3713.8,2.6926598]
["bitfinex","ETHUSD",1754351332046,4.171,3715.0,3714.7,2.69193772]
["bitfinex","ETHUSD",1754351332256,4.171,3715.0,3714.8,2.69188072]
["bitfinex","ETHUSD",1754351332543,0.4869,3714.9,3714.8,2.69188072]
["bitfinex","ETHUSD",1754351332941,0.4869,3714.9,3714.1,2.69242409]
["bitfinex","ETHUSD",1754351333246,4.171,3714.8,3714.5,2.69208577]
["bitfinex","ETHUSD",1754351333607,0.4869,3714.7,3714.6,2.6920799]
["bitfinex","ETHUSD",1754351334047,4.6569,3714.7,3714.5,2.69212558]
["bitfinex","ETHUSD",1754351334216,4.6569,3714.7,3714.6,2.6920799]
["bitfinex","ETHUSD",1754351335041,4.17,3714.7,3714.6,2.6920799]
["bitfinex","ETHUSD",1754351335428,0.4869,3715.0,3714.7,2.69200423]
["bitfinex","ETHUSD",1754351335629,4.169,3714.9,3714.7,2.69200423]
["bitfinex","ETHUSD",1754351335943,4.6559,3714.9,3714.8,2.69193496]
["bitfinex","ETHUSD",1754351336172,6.464,3715.1,3714.2,0.33016241]
["bitfinex","ETHUSD",1754351336349,6.464,3715.1,3715.0,2.69179004]
["bitfinex","ETHUSD",1754351336717,10.631,3715.1,3715.0,2.69179004]
["bitfinex","ETHUSD",1754351337046,6.464,3715.1,3715.0,2.69179004]
["bitfinex","ETHUSD",1754351337238,10.631,3715.1,3715.0,2.69179004]
["bitfinex","ETHUSD",1754351338034,6.464,3715.1,3715.0,2.69179004]
["bitfinex","ETHUSD",1754351338253,10.631,3715.1,3715.0,2.69179004]
["bitfinex","ETHUSD",1754351338738,6.464,3715.1,3715.0,2.69179004]
["bitfinex","ETHUSD",1754351338942,10.63,3715.1,3715.0,2.69179004]
["bitfinex","ETHUSD",1754351339450,10.629,3715.1,3715.0,3.24359631]
["bitfinex","ETHUSD",1754351340493,6.464,3715.1,3715.0,3.24359631]
["bitfinex","ETHUSD",1754351340836,6.464,3715.1,3715.0,3.80899631]
["bitfinex","ETHUSD",1754351341154,0.1344,3715.7,3715.6,2.69135536]
["bitfinex","ETHUSD",1754351341673,0.1344,3716.0,3715.9,2.69109236]
["bitfinex","ETHUSD",1754351341875,4.2974,3716.0,3715.9,2.69109236]
["bitfinex","ETHUSD",1754351342062,4.7843,3716.0,3715.9,2.69109236]
["bitfinex","ETHUSD",1754351343149,5.72973,3716.0,3715.4,0.1344]
["bitfinex","ETHUSD",1754351343337,3.65865039,3715.9,3715.3,2.69152699]
["bitfinex","ETHUSD",1754351343536,0.1344,3715.6,3715.3,2.69152699]
["bitfinex","ETHUSD",1754351343739,4.162,3715.5,3715.3,2.69152699]
["bitfinex","ETHUSD",1754351344180,0.9539,3715.4,3715.3,2.69152699]
["bitfinex","ETHUSD",1754351344840,0.9539,3715.4,3715.2,2.69161857]
["bitfinex","ETHUSD",1754351345040,5.1149,3715.3,3715.2,2.69161857]
["bitfinex","ETHUSD",1754351346968,5.1149,3715.3,3715.1,2.69169751]
["bitfinex","ETHUSD",1754351347277,0.4869,3715.2,3715.1,2.69169751]
["bitfinex","ETHUSD",1754351347455,0.9539,3715.2,3715.0,0.1344]
["bitfinex","ETHUSD",1754351347658,4.158,3715.1,3715.0,2.69179004]
["bitfinex","ETHUSD",1754351347846,4.625,3715.1,3715.0,2.69179004]
["bitfinex","ETHUSD",1754351348047,5.1119,3715.1,3714.9,2.69184142]
["bitfinex","ETHUSD",1754351348248,0.9539,3715.0,3714.9,2.69184142]
["bitfinex","ETHUSD",1754351348448,0.9539,3715.0,3714.7,0.1344]
["bitfinex","ETHUSD",1754351348687,0.467,3715.0,3714.9,2.69186249]
["bitfinex","ETHUSD",1754351348886,4.625,3715.0,3714.9,2.69186249]
["bitfinex","ETHUSD",1754351349380,4.2924,3715.0,3714.9,2.69186249]
["bitfinex","ETHUSD",1754351349749,5.2463,3715.0,3714.7,2.69194034]
["bitfinex","ETHUSD",1754351349944,4.2924,3715.0,3714.7,2.69194034]
["bitfinex","ETHUSD",1754351350149,0.9539,3714.9,3714.7,2.69194034]
["bitfinex","ETHUSD",1754351350350,4.162,3714.8,3714.7,2.69194034]
["bitfinex","ETHUSD",1754351350572,5.1159,3714.8,3714.7,2.69194034]
["bitfinex","ETHUSD",1754351352984,5.1159,3714.8,3713.5,2.69385766]
["bitfinex","ETHUSD",1754351353184,0.1344,3714.7,3714.6,2.6920799]
["bitfinex","ETHUSD",1754351353351,1.0883,3714.7,3714.6,2.6920799]
["bitfinex","ETHUSD",1754351353559,0.6213,3714.7,3714.6,2.6920799]
["bitfinex","ETHUSD",1754351353783,0.1344,3714.7,3714.6,2.6920799]
["bitfinex","ETHUSD",1754351354377,0.6213,3714.7,3714.5,2.69214665]
["bitfinex","ETHUSD",1754351354591,4.159,3714.6,3714.5,1.69214665]
["bitfinex","ETHUSD",1754351354747,4.159,3714.6,3712.7,0.2074487]
["bitfinex","ETHUSD",1754351354748,2.69280482,3713.6,3712.7,0.2074487]
["bitfinex","ETHUSD",1754351354952,7.68141281,3713.6,3712.7,0.001]
["bitfinex","ETHUSD",1754351355156,7.68141281,3713.6,3712.9,2.69330663]
["bitfinex","ETHUSD",1754351355157,10.84121763,3713.6,3712.9,2.69330663]
["bitfinex","ETHUSD",1754351355495,10.45380482,3713.6,3712.8,2.69337433]
["bitfinex","ETHUSD",1754351355658,7.761,3713.6,3712.8,2.69338251]
["bitfinex","ETHUSD",1754351355990,7.761,3713.6,3712.7,2.69444524]
["bitfinex","ETHUSD",1754351356288,10.45380482,3713.6,3712.7,0.001]
["bitfinex","ETHUSD",1754351356866,11.76845146,3713.6,3712.7,0.001]
["bitfinex","ETHUSD",1754351357072,11.77045146,3713.6,3712.7,0.001]
["bitfinex","ETHUSD",1754351357266,41.00580482,3713.6,3712.7,0.001]
["bitfinex","ETHUSD",1754351357766,41.14035253,3713.6,3712.7,0.001]
["bitfinex","ETHUSD",1754351358294,41.13835253,3713.6,3712.7,0.001]
["bitfinex","ETHUSD",1754351360005,36.84395253,3713.6,3712.8,0.4524]
["bitfinex","ETHUSD",1754351360301,3.4666,3713.6,3712.8,0.4524]
["bitfinex","ETHUSD",1754351360589,10.45240482,3713.6,3713.2,0.4524]
["bitfinex","ETHUSD",1754351360797,10.45240482,3713.6,3712.7,0.001]
["bitfinex","ETHUSD",1754351361001,10.45240482,3713.6,3712.8,0.4524]
["bitfinex","ETHUSD",1754351361494,6.15940482,3713.6,3712.8,0.4524]
["bitfinex","ETHUSD",1754351361663,6.15940482,3713.6,3712.7,0.001]
["bitfinex","ETHUSD",1754351361664,16.92140482,3713.6,3713.0,0.4524]
["bitfinex","ETHUSD",1754351362261,6.15940482,3713.6,3713.0,0.4524]
["bitfinex","ETHUSD",1754351362464,16.91940482,3713.6,3713.0,0.4524]
["bitfinex","ETHUSD",1754351362999,16.91940482,3713.6,3713.1,0.4534]
["bitfinex","ETHUSD",1754351364563,9.467,3713.6,3713.5,0.4534]
["bitfinex","ETHUSD",1754351364767,13.755,3713.6,3713.5,0.4534]
["bitfinex","ETHUSD",1754351364969,13.755,3713.6,3713.5,0.897]
["bitfinex","ETHUSD",1754351364970,4.288,3713.6,3713.5,0.897]
["bitfinex","ETHUSD",1754351365169,1.39888715,3714.4,3713.5,0.897]
["bitfinex","ETHUSD",1754351365479,1.39888715,3714.4,3714.3,2.69229733]
["bitfinex","ETHUSD",1754351365678,4.39888715,3714.4,3714.3,3.14469733]
["bitfinex","ETHUSD",1754351365874,5.68588715,3714.4,3714.3,3.14469733]
["bitfinex","ETHUSD",1754351366072,1.39888715,3714.4,3714.3,3.58829733]
["bitfinex","ETHUSD",1754351366278,5.68588715,3714.4,3714.3,3.58829733]
["bitfinex","ETHUSD",1754351366606,5.68588715,3714.4,3714.3,0.4524]
["bitfinex","ETHUSD",1754351366808,5.68588715,3714.4,3714.3,3.14469733]
["bitfinex","ETHUSD",1754351367109,5.68588715,3714.4,3714.3,0.4524]
["bitfinex","ETHUSD",1754351369517,5.68088715,3714.4,3714.3,0.4524]
["bitfinex","ETHUSD",1754351369687,5.68088715,3714.4,3714.3,3.14469733]
["bitfinex","ETHUSD",1754351370281,5.67888715,3714.4,3714.3,3.14469733]
["bitfinex","ETHUSD",1754351370503,5.67788715,3714.4,3714.3,3.58829733]
["bitfinex","ETHUSD",1754351370682,5.67688715,3714.4,3714.3,3.58829733]
["bitfinex","ETHUSD",1754351371309,5.67588715,3714.4,3714.3,3.58829733]
["bitfinex","ETHUSD",1754351372924,1.39888715,3714.4,3714.3,3.58829733]
["bitfinex","ETHUSD",1754351373331,6.467,3715.2,3715.1,2.69171758]
["bitfinex","ETHUSD",1754351373511,10.74,3715.2,3715.1,2.69171758]
["bitfinex","ETHUSD",1754351373816,6.467,3715.2,3715.1,3.14411758]
["bitfinex","ETHUSD",1754351374197,0.1364,3716.6,3715.2,2.69162481]
["bitfinex","ETHUSD",1754351374198,0.4666,3716.5,3715.2,2.69162481]
["bitfinex","ETHUSD",1754351374512,4.272,3716.4,3715.9,2.6911354]
["bitfinex","ETHUSD",1754351374713,3.0,3716.5,3716.0,0.4524]
["bitfinex","ETHUSD",1754351374915,3.0,3716.3,3715.9,2.6911354]
["bitfinex","ETHUSD",1754351375089,0.002,3716.0,3715.9,2.6911354]
["bitfinex","ETHUSD",1754351375278,7.272,3716.0,3715.6,2.69135153]
["bitfinex","ETHUSD",1754351375482,7.27,3715.9,3715.2,0.4524]
["bitfinex","ETHUSD",1754351375723,2.69121799,3715.8,3715.1,2.69166937]
["bitfinex","ETHUSD",1754351376019,4.7366,3715.7,3715.1,2.69166937]
["bitfinex","ETHUSD",1754351376184,7.42789825,3715.7,3715.0,3.14418039]
["bitfinex","ETHUSD",1754351376380,6.17158684,3715.6,3714.7,0.4524]
["bitfinex","ETHUSD",1754351376623,0.1344,3714.9,3714.8,0.25055212]
["bitfinex","ETHUSD",1754351376918,4.268,3714.9,3714.8,0.25055191]
["bitfinex","ETHUSD",1754351377418,0.1344,3714.8,3714.3,2.69228154]
["bitfinex","ETHUSD",1754351377630,4.266,3714.7,3714.4,0.70299144]
["bitfinex","ETHUSD",1754351377791,4.266,3714.7,3714.5,3.14453229]
["bitfinex","ETHUSD",1754351377987,4.266,3714.7,3714.6,0.70298928]
["bitfinex","ETHUSD",1754351378201,4.265,3714.7,3714.6,0.70298928]
["bitfinex","ETHUSD",1754351379504,4.265,3714.7,3714.6,0.4524]
["bitfinex","ETHUSD",1754351382657,4.265,3714.7,3714.6,0.70314801]
["bitfinex","ETHUSD",1754351383402,2.69180798,3715.0,3714.6,0.70314801]
["bitfinex","ETHUSD",1754351383601,4.258,3714.9,3714.3,2.69224916]
["bitfinex","ETHUSD",1754351383900,6.94987418,3714.9,3714.7,0.4524]
["bitfinex","ETHUSD",1754351384097,4.258,3714.9,3714.7,0.4524]
["bitfinex","ETHUSD",1754351384334,6.94986581,3714.9,3714.1,2.69242832]
["bitfinex","ETHUSD",1754351384533,0.1344,3714.5,3714.4,2.69222485]
["bitfinex","ETHUSD",1754351384708,0.002,3715.2,3714.8,2.69193496]
["bitfinex","ETHUSD",1754351384913,4.253,3715.1,3715.0,2.69179004]
["bitfinex","ETHUSD",1754351385101,4.253,3715.1,3715.0,3.39497031]
["bitfinex","ETHUSD",1754351385503,0.1364,3715.2,3715.1,2.69171758]
["bitfinex","ETHUSD",1754351385735,4.3874,3715.2,3715.1,3.42181502]
["bitfinex","ETHUSD",1754351385907,0.1364,3715.2,3715.1,3.83849785]
["bitfinex","ETHUSD",1754351386236,4.3874,3715.2,3715.1,3.83849785]
["bitfinex","ETHUSD",1754351386440,0.002,3715.2,3715.1,3.83849785]
["bitfinex","ETHUSD",1754351386640,0.002,3715.2,3715.1,3.99981502]
["bitfinex","ETHUSD",1754351386847,4.253,3715.2,3715.1,3.99981502]
["bitfinex","ETHUSD",1754351387134,0.002,3715.2,3715.1,3.52929785]
["bitfinex","ETHUSD",1754351387441,0.002,3715.2,3715.1,4.02191502]
["bitfinex","ETHUSD",1754351387623,0.002,3715.2,3715.1,3.99499785]
["bitfinex","ETHUSD",1754351389668,0.002,3715.2,3715.1,4.02191502]
["bitfinex","ETHUSD",1754351389844,1e-08,3715.2,3715.1,5.24059944]
["bitfinex","ETHUSD",1754351390042,1e-08,3715.9,3715.8,3.2412105]
["bitfinex","ETHUSD",1754351390350,0.002,3716.0,3715.8,3.2412105]
["bitfinex","ETHUSD",1754351390351,1e-08,3716.0,3715.9,3.24113808]
["bitfinex","ETHUSD",1754351390572,1e-08,3716.0,3715.9,5.0084009]
["bitfinex","ETHUSD",1754351390773,4.67570001,3716.0,3715.9,0.25078027]
["bitfinex","ETHUSD",1754351391252,4.24600001,3716.0,3715.9,2.94191835]
["bitfinex","ETHUSD",1754351391555,4.24600001,3716.0,3715.9,3.40921835]
["bitfinex","ETHUSD",1754351391857,5.34600001,3716.0,3715.9,0.25078027]
["bitfinex","ETHUSD",1754351392450,5.34600001,3716.0,3715.7,0.25078027]
["bitfinex","ETHUSD",1754351393167,0.4297,3715.9,3715.7,0.25078027]
["bitfinex","ETHUSD",1754351393344,5.34600001,3716.0,3715.8,0.25078027]
["bitfinex","ETHUSD",1754351393527,5.34600001,3716.0,3715.9,0.25078027]
["bitfinex","ETHUSD",1754351393860,2.69125873,3715.8,3715.3,0.4673]
["bitfinex","ETHUSD",1754351394041,2.69135147,3715.7,3715.2,5.98226662]
["bitfinex","ETHUSD",1754351394246,4.6727,3715.6,3715.2,5.98226662]
["bitfinex","ETHUSD",1754351394448,0.4297,3715.5,3715.2,5.98226662]
["bitfinex","ETHUSD",1754351394646,4.243,3715.6,3715.2,5.98226662]
["bitfinex","ETHUSD",1754351394835,0.4297,3715.4,3715.2,5.98226662]
["bitfinex","ETHUSD",1754351395021,2.69142814,3715.5,3715.2,5.98226662]
["bitfinex","ETHUSD",1754351395218,0.4297,3715.3,3715.2,5.98226662]
["bitfinex","ETHUSD",1754351398065,0.69344281,3715.5,3715.2,5.98226662]
["bitfinex","ETHUSD",1754351398365,0.4297,3715.4,3715.2,6.44956662]
["bitfinex","ETHUSD",1754351398658,0.4297,3715.3,3715.2,5.98226662]
["bitfinex","ETHUSD",1754351399170,4.236,3715.3,3715.2,6.44956662]
["bitfinex","ETHUSD",1754351399336,4.238,3715.3,3715.2,6.44956662]
["bitfinex","ETHUSD",1754351399757,4.238,3715.3,3715.2,9.14121175]
["bitfinex","ETHUSD",1754351400083,4.238,3715.3,3715.2,6.44956662]
["bitfinex","ETHUSD",1754351400358,4.237,3715.3,3715.2,9.14121175]
["bitfinex","ETHUSD",1754351400735,4.235,3715.3,3715.2,9.14121175]
["bitfinex","ETHUSD",1754351400942,4.234,3715.3,3715.2,9.74131175]
["bitfinex","ETHUSD",1754351401152,4.234,3715.3,3715.2,10.98462184]
["bitfinex","ETHUSD",1754351401724,0.002,3715.3,3715.2,10.98462184]
["bitfinex","ETHUSD",1754351401967,4.233,3715.3,3715.2,10.98462184]
["bitfinex","ETHUSD",1754351402464,4.233,3715.3,3715.2,9.14121175]
["bitfinex","ETHUSD",1754351402659,4.233,3715.3,3715.2,6.44956662]
["bitfinex","ETHUSD",1754351403043,4.6627,3715.3,3715.2,5.98226662]
["bitfinex","ETHUSD",1754351404275,4.7971,3715.3,3715.2,5.98226662]
["bitfinex","ETHUSD",1754351406261,7.48867268,3715.3,3715.2,5.98226662]
["bitfinex","ETHUSD",1754351406468,8.52012876,3715.3,3715.2,5.98226662]
["bitfinex","ETHUSD",1754351406787,8.65452876,3715.3,3715.2,5.98226662]
["bitfinex","ETHUSD",1754351407385,8.52012876,3715.3,3715.2,5.98226662]
["bitfinex","ETHUSD",1754351407601,8.51212876,3715.3,3715.2,5.98226662]
["bitfinex","ETHUSD",1754351407791,4.28912876,3715.3,3715.2,5.98226662]
["bitfinex","ETHUSD",1754351407972,8.37672876,3715.3,3715.2,5.98226662]
["bitfinex","ETHUSD",1754351410008,8.37272876,3715.3,3715.2,5.98226662]
["bitfinex","ETHUSD",1754351411425,8.62224211,3715.3,3715.2,5.98226662]
["bitfinex","ETHUSD",1754351411639,8.37272876,3715.3,3715.2,5.98226662]
["bitfinex","ETHUSD",1754351412123,8.62224276,3715.3,3715.2,5.98226662]
["bitfinex","ETHUSD",1754351412324,4.468514,3715.3,3715.2,6.44956662]
["bitfinex","ETHUSD",1754351412496,4.217,3715.3,3715.2,6.44956662]
["bitfinex","ETHUSD",1754351413298,0.002,3715.3,3715.2,6.44956662]
["bitfinex","ETHUSD",1754351413507,4.3504,3715.3,3715.2,6.44956662]
["bitfinex","ETHUSD",1754351413807,4.3504,3715.3,3715.2,9.14121175]
["bitfinex","ETHUSD",1754351413980,0.1364,3715.3,3715.2,6.44956662]
["bitfinex","ETHUSD",1754351414185,4.3494,3715.3,3715.2,6.44956662]
["bitfinex","ETHUSD",1754351414382,4.3484,3715.3,3715.2,6.44956662]
["bitfinex","ETHUSD",1754351416694,0.1364,3715.3,3715.2,9.14121175]
["bitfinex","ETHUSD",1754351417017,0.002,3715.3,3715.2,9.14121175]
["bitfinex","ETHUSD",1754351417320,4.21,3715.3,3715.2,9.58201175]
["bitfinex","ETHUSD",1754351417621,0.002,3715.3,3715.2,9.14121175]
["bitfinex","ETHUSD",1754351417792,4.21,3715.3,3715.2,9.14121175]
["bitfinex","ETHUSD",1754351417993,0.002,3715.3,3715.2,9.14121175]
["bitfinex","ETHUSD",1754351418198,4.209,3715.3,3715.2,9.14121175]
["bitfinex","ETHUSD",1754351418394,0.002,3715.3,3715.2,6.44956662]
["bitfinex","ETHUSD",1754351418594,4.209,3715.3,3715.2,6.44956662]
["bitfinex","ETHUSD",1754351419845,4.209,3715.3,3715.2,8.67391175]
["bitfinex","ETHUSD",1754351420208,0.002,3715.3,3715.2,8.67391175]
["bitfinex","ETHUSD",1754351420408,4.208,3715.3,3715.2,9.17041175]
["bitfinex","ETHUSD",1754351421346,4.208,3715.3,3715.2,6.47876662]
["bitfinex","ETHUSD",1754351421643,4.208,3715.3,3715.2,9.17041175]
["bitfinex","ETHUSD",1754351422660,4.208,3715.3,3715.2,8.67391175]
["bitfinex","ETHUSD",1754351422849,4.208,3715.3,3715.2,9.17041175]
["bitfinex","ETHUSD",1754351425451,0.002,3715.3,3715.2,9.17041175]
["bitfinex","ETHUSD",1754351425615,4.201,3715.3,3715.2,9.17041175]
["bitfinex","ETHUSD",1754351426965,4.199,3715.3,3715.2,9.17041175]
["bitfinex","ETHUSD",1754351428466,4.195,3715.3,3715.2,5.98226662]
["bitfinex","ETHUSD",1754351428666,4.195,3715.3,3715.2,9.17041175]
["bitfinex","ETHUSD",1754351428871,11.13625891,3715.3,3715.2,5.98226662]
["bitfinex","ETHUSD",1754351429072,11.15328399,3715.3,3715.2,5.98226662]
["bitfinex","ETHUSD",1754351429288,11.88820681,3715.3,3715.2,5.98226662]
["bitfinex","ETHUSD",1754351429489,2.69214074,3714.6,3714.1,0.4965]
["bitfinex","ETHUSD",1754351429785,9.88415237,3714.5,3714.0,0.001]
["bitfinex","ETHUSD",1754351430138,10.33335237,3714.5,3714.0,0.001]
["bitfinex","ETHUSD",1754351430677,10.58331271,3714.5,3714.0,0.001]
["bitfinex","ETHUSD",1754351431374,10.71771271,3714.5,3714.0,0.001]
["bitfinex","ETHUSD",1754351432142,6.52571271,3714.5,3714.0,0.001]
["bitfinex","ETHUSD",1754351432343,12.82850464,3714.5,3714.0,0.001]
["bitfinex","ETHUSD",1754351433372,12.69410464,3714.5,3714.0,0.001]
["bitfinex","ETHUSD",1754351433571,8.50410464,3714.5,3714.0,0.001]
["bitfinex","ETHUSD",1754351433887,7.43796034,3714.5,3714.4,0.4975]
["bitfinex","ETHUSD",1754351434104,4.43896034,3714.5,3714.4,0.4975]
["bitfinex","ETHUSD",1754351434268,4.43896034,3714.5,3714.4,0.001]
["bitfinex","ETHUSD",1754351434475,10.57979393,3714.5,3714.4,0.001]
["bitfinex","ETHUSD",1754351434712,10.5797913,3714.5,3714.4,0.001]
["bitfinex","ETHUSD",1754351435218,12.04137182,3714.5,3714.4,0.001]
["bitfinex","ETHUSD",1754351435705,11.90697182,3714.5,3714.4,0.001]
["bitfinex","ETHUSD",1754351436003,12.04137182,3714.5,3714.4,0.001]
["bitfinex","ETHUSD",1754351436393,42.04137182,3714.5,3714.4,0.001]
["bitfinex","ETHUSD",1754351436592,7.71797182,3714.5,3714.4,0.001]
["bitfinex","ETHUSD",1754351436907,11.90497182,3714.5,3714.4,0.001]
["bitfinex","ETHUSD",1754351437406,12.03937182,3714.5,3714.4,0.001]
["bitfinex","ETHUSD",1754351440214,12.03891058,3714.5,3714.4,0.001]
["bitfinex","ETHUSD",1754351440724,12.03886139,3714.5,3714.4,0.001]
["bitfinex","ETHUSD",1754351443229,11.89835377,3714.5,3714.4,0.001]
["bitfinex","ETHUSD",1754351444533,7.71735377,3714.5,3714.4,0.001]
["bitfinex","ETHUSD",1754351444835,11.89635377,3714.5,3714.4,0.001]
["bitfinex","ETHUSD",1754351445416,24.45066169,3714.5,3714.4,0.001]
["bitfinex","ETHUSD",1754351445619,54.45066169,3714.5,3714.4,0.001]
["bitfinex","ETHUSD",1754351445815,54.31626169,3714.5,3714.4,0.001]
["bitfinex","ETHUSD",1754351446136,54.20184081,3714.5,3714.4,0.001]
["bitfinex","ETHUSD",1754351446442,54.45060182,3714.5,3714.4,0.001]
["bitfinex","ETHUSD",1754351447134,54.31620182,3714.5,3714.4,0.001]
["bitfinex","ETHUSD",1754351447430,53.94965559,3714.5,3714.4,0.001]
["bitfinex","ETHUSD",1754351447794,11.8962939,3714.5,3714.4,0.001]
["bitfinex","ETHUSD",1754351447997,10.56911338,3714.5,3714.4,0.001]
["bitfinex","ETHUSD",1754351449086,10.56811338,3714.5,3714.4,0.001]
["bitfinex","ETHUSD",1754351450714,10.11891338,3714.5,3714.4,0.4965]
["bitfinex","ETHUSD",1754351451092,10.57871338,3714.5,3714.4,0.4965]
["bitfinex","ETHUSD",1754351451589,6.40071338,3714.5,3714.4,0.4965]
["bitfinex","ETHUSD",1754351451786,3.24876101,3714.5,3714.4,0.001]
["bitfinex","ETHUSD",1754351452112,4.42476101,3714.5,3714.4,0.9426]
["bitfinex","ETHUSD",1754351452315,10.11691338,3714.5,3714.4,0.4965]
["bitfinex","ETHUSD",1754351452891,7.42476101,3714.5,3714.4,0.4965]
["bitfinex","ETHUSD",1754351453220,7.42476101,3714.5,3714.4,0.9426]
["bitfinex","ETHUSD",1754351453415,7.42276101,3714.5,3714.4,0.9426]
["bitfinex","ETHUSD",1754351453623,8.52276101,3714.5,3714.4,0.9426]
["bitfinex","ETHUSD",1754351453994,8.52276101,3714.5,3714.4,0.4965]
["bitfinex","ETHUSD",1754351454802,8.52276101,3714.5,3714.4,0.9426]
["bitfinex","ETHUSD",1754351455203,8.52333985,3714.5,3714.4,0.9426]
["bitfinex","ETHUSD",1754351455402,8.274,3714.5,3714.4,0.4965]
["bitfinex","ETHUSD",1754351456304,8.52348546,3714.5,3714.4,0.4965]
["bitfinex","ETHUSD",1754351457912,4.34948546,3714.5,3714.4,0.4965]
["bitfinex","ETHUSD",1754351458112,8.52048546,3714.5,3714.4,0.4965]
["bitfinex","ETHUSD",1754351458541,8.52048546,3714.5,3714.4,0.9426]
["bitfinex","ETHUSD",1754351459408,5.52048546,3714.5,3714.4,3.63482485]
["bitfinex","ETHUSD",1754351459640,5.52048546,3714.5,3714.4,0.9426]
["bitfinex","ETHUSD",1754351459940,5.51748546,3714.5,3714.4,1.57532629]
["bitfinex","ETHUSD",1754351460149,5.65188546,3714.5,3714.4,1.57532629]
["bitfinex","ETHUSD",1754351460716,5.51548546,3714.5,3714.4,4.26755114]
["bitfinex","ETHUSD",1754351461040,1.34948546,3714.5,3714.4,4.26755114]
["bitfinex","ETHUSD",1754351461241,5.51548546,3714.5,3714.4,4.26755114]
["bitfinex","ETHUSD",1754351461419,5.266,3714.5,3714.4,4.26755114]
["bitfinex","ETHUSD",1754351463642,1.1,3714.5,3714.4,4.26755114]
["bitfinex","ETHUSD",1754351463811,5.264,3714.5,3714.4,4.26755114]
["bitfinex","ETHUSD",1754351464225,5.264,3714.5,3714.4,4.40195114]
["bitfinex","ETHUSD",1754351465827,5.261,3714.5,3714.4,4.40195114]
["bitfinex","ETHUSD",1754351467440,5.261,3714.5,3714.4,3.82145114]
["bitfinex","ETHUSD",1754351471263,5.257,3714.5,3714.4,3.95585114]
["bitfinex","ETHUSD",1754351474392,1.1,3714.5,3714.4,3.95585114]
["bitfinex","ETHUSD",1754351474578,5.254,3714.5,3714.4,3.95585114]
["bitfinex","ETHUSD",1754351476679,1.1,3714.5,3714.4,4.42275114]
["bitfinex","ETHUSD",1754351476878,5.252,3714.5,3714.4,4.44967338]
["bitfinex","ETHUSD",1754351477082,5.252,3714.5,3714.4,4.42275114]
["bitfinex","ETHUSD",1754351477693,5.251,3714.5,3714.4,4.44967338]
["bitfinex","ETHUSD",1754351477989,5.251,3714.5,3714.4,4.42275114]
["bitfinex","ETHUSD",1754351478297,5.25,3714.5,3714.4,4.42275114]
["bitfinex","ETHUSD",1754351478494,5.25,3714.5,3714.4,4.97275114]
["bitfinex","ETHUSD",1754351479499,1.1,3714.5,3714.4,4.97275114]
["bitfinex","ETHUSD",1754351479700,5.248,3714.5,3714.4,4.97275114]
["bitfinex","ETHUSD",1754351479897,1.1,3714.5,3714.4,4.97275114]
["bitfinex","ETHUSD",1754351480097,4.148,3714.7,3714.5,0.55]
["bitfinex","ETHUSD",1754351480299,0.002,3715.3,3715.2,2.69164513]
["bitfinex","ETHUSD",1754351480505,4.15,3715.3,3715.2,2.69164513]
["bitfinex","ETHUSD",1754351480689,4.15,3715.3,3715.2,3.16534513]
["bitfinex","ETHUSD",1754351483498,0.002,3715.3,3715.2,3.16534513]
["bitfinex","ETHUSD",1754351483823,4.147,3715.3,3715.2,3.19226158]
["bitfinex","ETHUSD",1754351484030,4.146,3715.3,3715.2,3.76718406]
["bitfinex","ETHUSD",1754351485414,4.146,3715.3,3715.2,2.69164513]
["bitfinex","ETHUSD",1754351485415,4.588,3715.3,3715.2,2.69164513]
["bitfinex","ETHUSD",1754351485722,4.588,3715.3,3714.4,0.001]
["bitfinex","ETHUSD",1754351485723,4.7224,3715.3,3714.4,0.001]
["bitfinex","ETHUSD",1754351485926,0.5764,3715.2,3714.6,2.69201422]
["bitfinex","ETHUSD",1754351486104,16.23312632,3715.3,3714.6,2.69201422]
["bitfinex","ETHUSD",1754351486421,0.5764,3715.1,3714.5,2.69212151]
["bitfinex","ETHUSD",1754351486720,4.143,3715.0,3714.5,2.69212151]
["bitfinex","ETHUSD",1754351487093,0.442,3714.9,3714.7,2.69200086]
["bitfinex","ETHUSD",1754351487792,0.442,3714.9,3714.8,2.69193496]
["bitfinex","ETHUSD",1754351487992,0.442,3714.9,3714.7,2.69198008]
["bitfinex","ETHUSD",1754351488211,0.442,3714.9,3714.5,0.4737]
["bitfinex","ETHUSD",1754351488413,0.442,3714.9,3714.8,2.69193496]
["bitfinex","ETHUSD",1754351488617,0.442,3714.9,3714.5,0.4737]
["bitfinex","ETHUSD",1754351488811,4.143,3715.0,3714.6,0.4737]
["bitfinex","ETHUSD",1754351489093,4.143,3715.0,3714.8,2.69190947]
["bitfinex","ETHUSD",1754351489293,0.442,3714.9,3714.8,2.69190947]
["bitfinex","ETHUSD",1754351491913,4.143,3715.0,3714.9,2.69186249]
["bitfinex","ETHUSD",1754351492100,4.585,3715.0,3714.8,2.69192296]
["bitfinex","ETHUSD",1754351492319,0.442,3714.9,3714.8,2.69192296]
["bitfinex","ETHUSD",1754351493031,4.143,3715.0,3714.9,2.69186249]
["bitfinex","ETHUSD",1754351493230,4.39285927,3715.0,3714.9,2.69186249]
["bitfinex","ETHUSD",1754351493415,4.39285927,3715.0,3714.9,3.16556249]
["bitfinex","ETHUSD",1754351493618,4.39285927,3715.0,3714.8,2.69192296]
["bitfinex","ETHUSD",1754351493619,4.39285927,3715.0,3714.8,2.69188354]
["bitfinex","ETHUSD",1754351493826,4.143,3715.0,3714.8,3.16558354]
["bitfinex","ETHUSD",1754351494357,4.143,3715.0,3714.9,2.69186249]
["bitfinex","ETHUSD",1754351494534,4.39286207,3715.0,3714.9,2.69186249]
["bitfinex","ETHUSD",1754351495954,4.143,3715.0,3714.9,2.69186249]
["bitfinex","ETHUSD",1754351496254,4.39280892,3715.0,3714.9,3.16556249]
["bitfinex","ETHUSD",1754351496763,0.002,3715.3,3715.2,2.69164513]
["bitfinex","ETHUSD",1754351496922,0.25181192,3715.3,3715.2,3.16534513]
["bitfinex","ETHUSD",1754351497123,4.39481192,3715.3,3715.2,3.16534513]
["bitfinex","ETHUSD",1754351497329,0.25181192,3715.3,3715.2,3.16534513]
["bitfinex","ETHUSD",1754351497635,4.145,3715.3,3715.2,3.96064122]
["bitfinex","ETHUSD",1754351500153,0.002,3715.3,3715.2,3.96064122]
["bitfinex","ETHUSD",1754351500454,4.144,3715.3,3715.2,3.96064122]
["bitfinex","ETHUSD",1754351502971,0.002,3715.3,3715.2,3.96064122]
["bitfinex","ETHUSD",1754351503264,4.144,3715.3,3715.2,4.42754122]
["bitfinex","ETHUSD",1754351503463,0.002,3715.3,3715.2,4.42754122]
["bitfinex","ETHUSD",1754351503833,0.002,3715.3,3715.2,14.39999441]
["bitfinex","ETHUSD",1754351504029,0.002,3715.3,3715.2,14.37307796]
["bitfinex","ETHUSD",1754351504633,0.002,3715.3,3715.2,4.97754122]
["bitfinex","ETHUSD",1754351507052,0.002,3715.3,3715.2,4.51064122]
["bitfinex","ETHUSD",1754351514680,0.002,3715.3,3715.2,4.97884122]
["bitfinex","ETHUSD",1754351515012,0.002,3715.3,3715.2,4.51064122]
["bitfinex","ETHUSD",1754351515919,0.002,3715.3,3715.2,4.03694122]
["bitfinex","ETHUSD",1754351516225,0.4427,3715.3,3715.2,4.50534122]
["bitfinex","ETHUSD",1754351516401,0.002,3715.3,3715.2,4.50534122]
["bitfinex","ETHUSD",1754351520021,0.002,3715.3,3715.2,3.48694122]
["bitfinex","ETHUSD",1754351520224,0.4427,3715.3,3715.2,3.48694122]
["bitfinex","ETHUSD",1754351520524,0.002,3715.3,3715.2,3.95534122]
["bitfinex","ETHUSD",1754351522121,0.4427,3715.3,3715.2,3.48694122]
["bitfinex","ETHUSD",1754351523024,0.4427,3715.3,3715.2,2.82604513]
["bitfinex","ETHUSD",1754351523230,0.5771,3715.3,3714.9,2.69181897]
["bitfinex","ETHUSD",1754351523413,0.4427,3715.3,3714.9,2.69179339]
["bitfinex","ETHUSD",1754351523727,0.4427,3715.3,3714.5,0.001]
["bitfinex","ETHUSD",1754351523728,3.5751,3715.2,3714.6,2.69202506]
["bitfinex","ETHUSD",1754351523926,5.34197349,3715.1,3714.6,2.69202506]
["bitfinex","ETHUSD",1754351524159,0.4407,3715.0,3714.6,2.69202506]
["bitfinex","ETHUSD",1754351524332,0.5751,3715.0,3714.6,2.69202506]
["bitfinex","ETHUSD",1754351524532,0.4407,3715.0,3714.6,2.69202506]
["bitfinex","ETHUSD",1754351524737,0.1344,3714.9,3714.6,2.69202506]
["bitfinex","ETHUSD",1754351525037,0.4407,3714.9,3714.7,2.69200153]
["bitfinex","ETHUSD",1754351525332,0.4407,3714.8,3714.6,2.69205527]
["bitfinex","ETHUSD",1754351525703,0.4407,3714.8,3714.7,2.69200742]
["bitfinex","ETHUSD",1754351527028,0.4407,3714.8,3714.5,0.001]
["bitfinex","ETHUSD",1754351527327,0.4407,3714.8,3714.6,2.69207067]
["bitfinex","ETHUSD",1754351527953,0.4407,3714.8,3714.5,2.69312613]
["bitfinex","ETHUSD",1754351528105,0.4407,3714.8,3714.6,2.69207483]
["bitfinex","ETHUSD",1754351528832,0.4407,3714.8,3714.7,2.69200742]
["bitfinex","ETHUSD",1754351529233,0.4407,3714.8,3714.6,2.69205379]
["bitfinex","ETHUSD",1754351529846,4.2744,3715.1,3714.7,2.69200501]
["bitfinex","ETHUSD",1754351530020,4.2744,3715.1,3714.6,2.69206127]
["bitfinex","ETHUSD",1754351530344,0.4407,3715.0,3714.5,2.69310163]
["bitfinex","ETHUSD",1754351530641,0.4407,3714.9,3714.6,2.69206964]
["bitfinex","ETHUSD",1754351530809,4.83680457,3715.1,3714.7,2.69199408]
["bitfinex","ETHUSD",1754351531014,0.4407,3714.8,3714.7,2.69199408]
["bitfinex","ETHUSD",1754351531426,0.4407,3714.8,3714.6,2.69206424]
["bitfinex","ETHUSD",1754351531651,0.4407,3714.7,3714.6,2.69206424]
["bitfinex","ETHUSD",1754351532027,0.4407,3714.7,3714.5,0.001]
["bitfinex","ETHUSD",1754351532223,4.5807,3714.6,3714.5,3.16155237]
["bitfinex","ETHUSD",1754351534532,0.4407,3715.1,3714.7,2.69193525]
["bitfinex","ETHUSD",1754351534849,4.5807,3715.0,3714.9,2.69186249]
["bitfinex","ETHUSD",1754351535419,4.5807,3715.0,3714.5,0.1354]
["bitfinex","ETHUSD",1754351535617,0.4407,3714.9,3714.8,2.6919177]
["bitfinex","ETHUSD",1754351538155,4.5807,3714.9,3714.8,2.6919177]
["bitfinex","ETHUSD",1754351542845,4.5807,3714.9,3714.8,3.1560177]
["bitfinex","ETHUSD",1754351544259,4.5807,3714.9,3714.8,2.6919177]
["bitfinex","ETHUSD",1754351545843,4.5807,3714.9,3714.8,3.1560177]
["bitfinex","ETHUSD",1754351546232,4.5807,3714.9,3714.8,2.6919177]
["bitfinex","ETHUSD",1754351546435,4.5797,3714.9,3714.8,2.6919177]
["bitfinex","ETHUSD",1754351546861,4.139,3714.9,3714.8,2.6919177]
["bitfinex","ETHUSD",1754351547032,4.139,3714.9,3714.8,3.1560177]
["bitfinex","ETHUSD",1754351549934,0.002,3715.0,3714.9,2.69186249]
["bitfinex","ETHUSD",1754351550135,4.141,3715.0,3714.9,3.15596249]
["bitfinex","ETHUSD",1754351552666,0.002,3715.0,3714.9,2.69186249]
["bitfinex","ETHUSD",1754351552838,4.14,3715.0,3714.9,3.69434051]
["bitfinex","ETHUSD",1754351553537,4.14,3715.0,3714.9,3.15596249]
["bitfinex","ETHUSD",1754351556069,0.002,3715.0,3714.9,3.15596249]
["bitfinex","ETHUSD",1754351556240,4.14,3715.0,3714.9,3.29036249]
["bitfinex","ETHUSD",1754351557068,4.14,3715.0,3714.9,2.82626249]
["bitfinex","ETHUSD",1754351557245,4.5941,3715.0,3714.7,2.69195061]
["bitfinex","ETHUSD",1754351557452,0.4541,3714.9,3714.7,2.69195061]
["bitfinex","ETHUSD",1754351558242,0.002,3715.0,3714.5,7.2854]
["bitfinex","ETHUSD",1754351558442,0.002,3715.0,3714.9,2.69186249]
["bitfinex","ETHUSD",1754351558863,4.139,3715.0,3714.9,3.15596249]
["bitfinex","ETHUSD",1754351559274,0.002,3715.0,3714.9,3.15596249]
["bitfinex","ETHUSD",1754351559471,0.002,3715.0,3714.9,3.18288111]
["bitfinex","ETHUSD",1754351559659,4.139,3715.0,3714.9,3.18288111]
["bitfinex","ETHUSD",1754351559862,4.139,3715.0,3714.9,2.69186249]
["bitfinex","ETHUSD",1754351560056,4.5931,3715.0,3714.9,2.69186249]
["bitfinex","ETHUSD",1754351561771,4.5931,3715.0,3714.9,3.15596249]
["bitfinex","ETHUSD",1754351561983,4.139,3715.0,3714.9,3.15596249]
["bitfinex","ETHUSD",1754351563175,4.139,3715.0,3714.9,2.69186249]
["bitfinex","ETHUSD",1754351563382,4.5931,3715.0,3714.9,2.69186249]
["bitfinex","ETHUSD",1754351564571,4.139,3715.0,3714.9,3.15596249]
["bitfinex","ETHUSD",1754351565761,0.002,3715.0,3714.9,3.15596249]
["bitfinex","ETHUSD",1754351565963,0.002,3715.0,3714.9,3.75419314]
["bitfinex","ETHUSD",1754351566157,4.138,3715.0,3714.9,3.78111176]
["bitfinex","ETHUSD",1754351566375,4.138,3715.0,3714.9,4.33029314]
["bitfinex","ETHUSD",1754351567092,1e-08,3715.0,3714.9,14.28922988]
["bitfinex","ETHUSD",1754351567393,1e-08,3715.3,3715.2,6.24164513]
["bitfinex","ETHUSD",1754351567559,0.002,3715.7,3715.6,3.24135536]
["bitfinex","ETHUSD",1754351567760,0.002,3715.7,3715.6,3.37575536]
["bitfinex","ETHUSD",1754351567965,0.002,3715.7,3715.6,4.29285536]
["bitfinex","ETHUSD",1754351570374,0.002,3715.7,3715.6,3.83775536]
["bitfinex","ETHUSD",1754351570562,0.002,3715.7,3715.6,4.49067481]
["bitfinex","ETHUSD",1754351573098,0.4704,3715.7,3715.6,2.82575536]
["bitfinex","ETHUSD",1754351573306,1e-08,3716.4,3716.3,2.69084842]
["bitfinex","ETHUSD",1754351573489,2.05698869,3717.1,3716.3,2.69084842]
["bitfinex","ETHUSD",1754351573490,1e-08,3716.6,3716.5,3.24070361]
["bitfinex","ETHUSD",1754351573668,1e-08,3716.6,3716.5,10.40261064]
["bitfinex","ETHUSD",1754351573873,1e-08,3716.8,3716.7,3.24055882]
["bitfinex","ETHUSD",1754351574091,1e-08,3716.8,3716.7,7.4024644]
["bitfinex","ETHUSD",1754351574403,1e-08,3716.8,3716.7,9.47353984]
["bitfinex","ETHUSD",1754351575970,1e-08,3716.8,3716.7,18.86907658]
["bitfinex","ETHUSD",1754351576593,1e-08,3716.8,3716.7,19.0698398]
["bitfinex","ETHUSD",1754351576790,1e-08,3716.8,3716.7,19.34633888]
["bitfinex","ETHUSD",1754351576967,1e-08,3716.8,3716.7,7.30182112]
["bitfinex","ETHUSD",1754351577171,0.46840001,3716.8,3716.7,2.69055882]
["bitfinex","ETHUSD",1754351578202,0.41840001,3716.8,3716.7,2.69055882]
["bitfinex","ETHUSD",1754351578974,4.135,3717.2,3716.9,2.69041405]
["bitfinex","ETHUSD",1754351579173,0.002,3717.2,3716.9,2.69041405]
["bitfinex","ETHUSD",1754351579396,0.002,3717.2,3716.9,3.15241405]
["bitfinex","ETHUSD",1754351580991,0.002,3717.2,3716.9,2.71731819]
["bitfinex","ETHUSD",1754351581775,0.002,3717.2,3716.9,2.69041405]
["bitfinex","ETHUSD",1754351582213,0.4704,3717.0,3716.9,2.69041405]
["bitfinex","ETHUSD",1754351582810,0.7412,3717.0,3716.9,2.69041405]
["bitfinex","ETHUSD",1754351583292,0.4704,3717.0,3716.9,2.69041405]
["bitfinex","ETHUSD",1754351583911,0.4704,3717.0,3716.8,2.69047071]
["bitfinex","ETHUSD",1754351584078,0.4704,3717.0,3716.7,0.1344]
["bitfinex","ETHUSD",1754351584284,0.002,3717.0,3716.9,2.69041405]
["bitfinex","ETHUSD",1754351584812,0.4704,3717.0,3716.9,2.69041405]
["bitfinex","ETHUSD",1754351588620,0.002,3717.0,3716.9,2.69041405]
["bitfinex","ETHUSD",1754351588785,0.002,3717.0,3716.9,3.15241405]
["bitfinex","ETHUSD",1754351588980,0.002,3717.0,3716.9,3.17931819]
["bitfinex","ETHUSD",1754351589185,0.002,3717.0,3716.9,3.77973972]
["bitfinex","ETHUSD",1754351589421,0.002,3717.0,3716.9,3.91413972]
["bitfinex","ETHUSD",1754351590606,0.002,3717.0,3716.9,4.91923972]
["bitfinex","ETHUSD",1754351590802,0.002,3717.0,3716.9,4.89233558]
["bitfinex","ETHUSD",1754351591412,0.002,3717.0,3716.9,4.43723558]
["bitfinex","ETHUSD",1754351591618,0.002,3717.8,3717.3,3.24012455]
["bitfinex","ETHUSD",1754351591798,0.002,3717.8,3717.5,12.21991656]
["bitfinex","ETHUSD",1754351591799,1e-08,3717.6,3717.5,12.21991656]
["bitfinex","ETHUSD",1754351592197,2.33571409,3720.7,3717.8,2.68976276]
["bitfinex","ETHUSD",1754351592398,0.24866295,3720.6,3720.3,0.1336]
["bitfinex","ETHUSD",1754351592599,0.66882991,3720.8,3720.6,2.68773853]
["bitfinex","ETHUSD",1754351592600,0.20042991,3720.8,3720.6,2.68773853]
["bitfinex","ETHUSD",1754351592811,0.1336,3720.9,3720.8,2.68759406]
["bitfinex","ETHUSD",1754351593014,0.1336,3721.2,3721.1,2.68737738]
["bitfinex","ETHUSD",1754351593198,0.2707,3721.8,3720.8,0.462]
["bitfinex","ETHUSD",1754351593199,4.191,3721.6,3720.8,0.462]
["bitfinex","ETHUSD",1754351593398,4.191,3721.6,3720.8,2.68758801]
["bitfinex","ETHUSD",1754351593399,1.18527,3721.5,3720.8,2.68758801]
["bitfinex","ETHUSD",1754351593603,0.7391,3721.4,3720.9,2.68749926]
["bitfinex","ETHUSD",1754351593814,0.7391,3721.4,3720.5,2.68774146]
["bitfinex","ETHUSD",1754351594116,0.7391,3721.4,3720.2,0.462]
["bitfinex","ETHUSD",1754351594117,4.6604,3721.3,3720.6,2.6877269]
["bitfinex","ETHUSD",1754351594321,0.7391,3721.2,3719.9,4.653]
["bitfinex","ETHUSD",1754351594484,0.7391,3721.1,3720.4,2.68783082]
["bitfinex","ETHUSD",1754351594687,0.2707,3721.1,3720.4,2.68783082]
["bitfinex","ETHUSD",1754351594884,0.4684,3721.0,3720.5,2.68779521]
["bitfinex","ETHUSD",1754351595317,0.2707,3720.9,3720.3,2.68793733]
["bitfinex","ETHUSD",1754351595525,0.4684,3720.8,3720.6,2.6877289]
["bitfinex","ETHUSD",1754351595705,1.05006797,3721.2,3720.4,2.68787929]
["bitfinex","ETHUSD",1754351595911,0.4684,3720.7,3720.4,2.68787929]
["bitfinex","ETHUSD",1754351596091,0.4684,3720.6,3720.4,2.68787929]
["bitfinex","ETHUSD",1754351598096,0.4684,3720.6,3720.3,2.68795357]
["bitfinex","ETHUSD",1754351598291,0.4561,3720.5,3720.1,3.35594064]
["bitfinex","ETHUSD",1754351598626,0.4561,3720.4,3720.1,3.35594064]
["bitfinex","ETHUSD",1754351598797,0.4561,3720.4,3720.2,2.68802752]
["bitfinex","ETHUSD",1754351599300,0.4561,3720.4,3720.3,2.68795527]
["bitfinex","ETHUSD",1754351599691,4.185,3720.8,3720.5,2.68778354]
["bitfinex","ETHUSD",1754351599897,4.185,3720.8,3720.6,0.4604]
["bitfinex","ETHUSD",1754351600123,4.185,3720.8,3720.7,3.14806629]
["bitfinex","ETHUSD",1754351600317,4.185,3720.8,3720.7,2.68766629]
["bitfinex","ETHUSD",1754351600630,0.4561,3720.8,3720.7,2.68766629]
["bitfinex","ETHUSD",1754351601333,4.182,3720.9,3720.8,2.68759406]
["bitfinex","ETHUSD",1754351601533,4.182,3720.9,3720.8,3.14799406]
["bitfinex","ETHUSD",1754351602025,0.4561,3721.2,3720.3,2.68795527]
["bitfinex","ETHUSD",1754351602225,4.6371,3721.2,3720.9,2.68746632]
["bitfinex","ETHUSD",1754351602431,4.6371,3721.2,3721.0,2.68741252]
["bitfinex","ETHUSD",1754351602600,4.6371,3721.2,3721.1,2.68737738]
["bitfinex","ETHUSD",1754351603005,4.181,3721.2,3721.1,3.14777738]
["bitfinex","ETHUSD",1754351604213,4.181,3721.2,3721.1,2.68737738]
["bitfinex","ETHUSD",1754351604530,4.181,3721.2,3721.1,3.14777738]
["bitfinex","ETHUSD",1754351604729,0.1336,3721.5,3721.1,0.4604]
["bitfinex","ETHUSD",1754351604922,0.4561,3721.5,3721.4,2.68716074]
["bitfinex","ETHUSD",1754351605318,0.4561,3721.5,3721.3,2.68720866]
["bitfinex","ETHUSD",1754351605643,0.4561,3721.4,3721.1,2.82096522]
["bitfinex","ETHUSD",1754351605827,4.3136,3721.6,3721.2,2.68726868]
["bitfinex","ETHUSD",1754351606136,0.4561,3721.3,3721.2,2.68726868]
["bitfinex","ETHUSD",1754351606538,4.18,3721.6,3721.3,2.68718829]
["bitfinex","ETHUSD",1754351606841,0.4561,3721.5,3721.4,2.68715673]
["bitfinex","ETHUSD",1754351607023,4.18,3721.6,3721.5,0.4604]
["bitfinex","ETHUSD",1754351607218,4.18,3721.6,3721.5,3.14748853]
["bitfinex","ETHUSD",1754351608418,4.18,3721.6,3721.5,0.4604]
["bitfinex","ETHUSD",1754351608740,4.6361,3721.6,3721.2,0.4604]
["bitfinex","ETHUSD",1754351608942,0.002,3721.6,3721.5,2.68708853]
["bitfinex","ETHUSD",1754351609261,0.002,3721.6,3721.4,2.68713871]
["bitfinex","ETHUSD",1754351609442,0.002,3721.6,3721.3,2.68718408]
["bitfinex","ETHUSD",1754351609643,0.4561,3721.5,3721.3,2.68718408]
["bitfinex","ETHUSD",1754351609813,0.002,3721.6,3721.4,2.68716074]
["bitfinex","ETHUSD",1754351610420,0.002,3721.6,3721.3,2.68722878]
["bitfinex","ETHUSD",1754351610623,0.002,3721.6,3721.5,2.68708853]
["bitfinex","ETHUSD",1754351611147,0.002,3721.6,3721.5,3.14748853]
["bitfinex","ETHUSD",1754351613338,0.002,3721.6,3721.5,2.68708853]
["bitfinex","ETHUSD",1754351613536,0.002,3721.6,3721.5,3.14748853]
["bitfinex","ETHUSD",1754351614051,0.002,3721.6,3721.5,4.15208853]
["bitfinex","ETHUSD",1754351614346,0.002,3721.6,3721.5,5.2546145]
["bitfinex","ETHUSD",1754351615140,0.002,3721.6,3721.5,9.4406145]
["bitfinex","ETHUSD",1754351616333,0.002,3721.6,3721.5,9.5742145]
["bitfinex","ETHUSD",1754351617340,0.002,3721.6,3721.5,9.1196145]
["bitfinex","ETHUSD",1754351617534,0.002,3721.6,3721.5,2.82068853]
["bitfinex","ETHUSD",1754351619053,0.002,3721.6,3721.5,3.28108853]
["bitfinex","ETHUSD",1754351622370,0.002,3721.6,3721.5,2.82068853]
["bitfinex","ETHUSD",1754351622858,0.002,3721.6,3721.5,3.28108853]
["bitfinex","ETHUSD",1754351625241,0.002,3721.6,3721.5,2.82068853]
["bitfinex","ETHUSD",1754351625465,0.4581,3721.6,3721.5,2.82068853]
["bitfinex","ETHUSD",1754351625763,0.002,3721.6,3721.5,3.28108853]
["bitfinex","ETHUSD",1754351626130,0.002,3721.6,3721.5,2.82068853]
["bitfinex","ETHUSD",1754351626845,0.002,3721.6,3721.5,3.27208853]
["bitfinex","ETHUSD",1754351627034,0.002,3721.6,3721.5,2.82068853]
["bitfinex","ETHUSD",1754351627237,0.4623,3721.6,3721.5,2.82068853]
["bitfinex","ETHUSD",1754351629351,0.002,3721.6,3721.5,2.82068853]
["bitfinex","ETHUSD",1754351629964,0.002,3721.6,3721.5,3.27208853]
["bitfinex","ETHUSD",1754351633578,0.002,3721.6,3721.5,2.82068853]
["bitfinex","ETHUSD",1754351636455,0.002,3721.6,3721.5,3.27208853]
["bitfinex","ETHUSD",1754351638608,0.002,3721.6,3721.5,2.82068853]
["bitfinex","ETHUSD",1754351639385,0.002,3721.6,3721.5,3.27208853]
["bitfinex","ETHUSD",1754351639711,0.002,3721.6,3721.5,2.82068853]
["bitfinex","ETHUSD",1754351639902,0.002,3721.6,3721.5,3.27208853]
["bitfinex","ETHUSD",1754351640414,0.002,3721.6,3720.9,16.51268715]
["bitfinex","ETHUSD",1754351640415,0.4623,3721.6,3720.7,2.68764232]
["bitfinex","ETHUSD",1754351640580,0.1336,3721.3,3720.8,2.68757133]
["bitfinex","ETHUSD",1754351640774,0.1336,3721.1,3720.6,2.68768321]
["bitfinex","ETHUSD",1754351640976,4.892,3721.0,3720.5,2.6877912]
["bitfinex","ETHUSD",1754351641180,0.8646,3720.9,3720.3,0.1336]
["bitfinex","ETHUSD",1754351641380,0.4603,3720.8,3720.6,2.68773356]
["bitfinex","ETHUSD",1754351641608,0.4603,3720.8,3720.5,2.68778659]
["bitfinex","ETHUSD",1754351641996,0.4603,3720.8,3720.3,0.1336]
["bitfinex","ETHUSD",1754351642392,0.4603,3720.8,3720.5,2.68778972]
["bitfinex","ETHUSD",1754351643286,0.4043,3720.9,3720.6,2.68772858]
["bitfinex","ETHUSD",1754351643486,0.4603,3720.7,3720.6,2.68772858]
["bitfinex","ETHUSD",1754351644021,0.1336,3720.9,3720.7,2.68763047]
["bitfinex","ETHUSD",1754351644322,0.5939,3720.9,3720.7,2.68763047]
["bitfinex","ETHUSD",1754351644543,0.1336,3720.9,3720.6,2.68772557]
["bitfinex","ETHUSD",1754351644708,0.4603,3720.8,3720.6,2.68772557]
["bitfinex","ETHUSD",1754351644908,0.4603,3720.7,3720.6,2.68772557]
["bitfinex","ETHUSD",1754351646712,0.4603,3720.7,3720.4,2.68781855]
["bitfinex","ETHUSD",1754351646915,0.4603,3720.6,3720.5,2.68781077]
["bitfinex","ETHUSD",1754351648358,0.4603,3720.6,3720.3,0.1336]
["bitfinex","ETHUSD",1754351648557,0.1336,3720.4,3720.0,2.68816707]
["bitfinex","ETHUSD",1754351648757,0.4603,3720.3,3720.0,2.68816707]
["bitfinex","ETHUSD",1754351649062,0.4603,3720.2,3720.0,2.68816707]
["bitfinex","ETHUSD",1754351649212,0.4603,3720.1,3720.0,2.68816707]
["bitfinex","ETHUSD",1754351649781,0.5939,3720.4,3720.2,2.68802244]
["bitfinex","ETHUSD",1754351650453,0.5939,3720.4,3720.2,3.13942244]
["bitfinex","ETHUSD",1754351650940,0.5939,3720.4,3720.2,0.4514]
["bitfinex","ETHUSD",1754351651460,0.5939,3720.4,3720.2,3.13941826]
["bitfinex","ETHUSD",1754351653485,0.5939,3720.4,3720.3,0.4514]
["bitfinex","ETHUSD",1754351654882,0.1336,3720.4,3720.3,2.68795527]
["bitfinex","ETHUSD",1754351655084,4.154,3720.5,3720.4,2.68788302]
["bitfinex","ETHUSD",1754351655285,4.154,3720.5,3720.4,3.13928302]
["bitfinex","ETHUSD",1754351657878,0.6084,3721.2,3720.8,2.68759406]
["bitfinex","ETHUSD",1754351658050,4.15,3721.1,3720.8,2.68759406]
["bitfinex","ETHUSD",1754351658376,4.6268,3721.0,3720.4,0.1336]
["bitfinex","ETHUSD",1754351658580,4.7594,3720.9,3720.7,2.68765867]
["bitfinex","ETHUSD",1754351658750,4.2846,3720.9,3720.8,2.68759406]
["bitfinex","ETHUSD",1754351659264,4.7594,3720.9,3720.8,2.68759406]
["bitfinex","ETHUSD",1754351660305,4.2846,3720.9,3720.8,2.68759406]
["bitfinex","ETHUSD",1754351660500,0.49055636,3721.5,3721.3,2.68720602]
["bitfinex","ETHUSD",1754351660705,0.002,3721.6,3721.5,2.68708853]
["bitfinex","ETHUSD",1754351661042,4.153,3721.6,3721.5,3.13848853]
["bitfinex","ETHUSD",1754351665448,0.002,3721.6,3721.5,3.13848853]
["bitfinex","ETHUSD",1754351665605,0.002,3721.6,3721.5,3.27208853]
["bitfinex","ETHUSD",1754351665806,0.4768,3721.6,3721.4,2.68714427]
["bitfinex","ETHUSD",1754351666016,4.147,3721.5,3721.4,2.68714427]
["bitfinex","ETHUSD",1754351666347,4.147,3721.5,3721.1,2.68731151]
["bitfinex","ETHUSD",1754351666348,4.6218,3721.5,3721.1,2.68731151]
["bitfinex","ETHUSD",1754351666547,4.147,3721.5,3721.1,2.68731151]
["bitfinex","ETHUSD",1754351666704,0.4748,3721.4,3721.1,3.13871151]
["bitfinex","ETHUSD",1754351666904,4.147,3721.5,3721.3,2.68718868]
["bitfinex","ETHUSD",1754351667119,0.4748,3721.4,3721.3,2.68718868]
["bitfinex","ETHUSD",1754351667531,1.5748,3721.4,3721.3,2.68723295]
["bitfinex","ETHUSD",1754351668408,1.1,3721.4,3721.3,2.68723295]
["bitfinex","ETHUSD",1754351668609,1.1,3721.4,3721.3,3.13863295]
["bitfinex","ETHUSD",1754351670012,5.244,3721.4,3721.3,3.13863295]
["bitfinex","ETHUSD",1754351670947,1.1,3721.4,3721.3,2.68723295]
["bitfinex","ETHUSD",1754351671149,0.002,3721.6,3721.5,2.68708853]
["bitfinex","ETHUSD",1754351671524,0.002,3721.6,3721.5,3.13848853]
["bitfinex","ETHUSD",1754351676919,0.002,3721.6,3721.5,2.68708853]
["bitfinex","ETHUSD",1754351677121,0.002,3721.6,3721.5,3.13848853]
["bitfinex","ETHUSD",1754351677545,0.002,3721.6,3721.5,2.68708853]
["bitfinex","ETHUSD",1754351678647,0.4768,3721.6,3721.3,2.68718552]
["bitfinex","ETHUSD",1754351678852,0.4748,3721.5,3721.1,2.68732951]
["bitfinex","ETHUSD",1754351679152,0.7455,3721.5,3721.3,2.68718866]
["bitfinex","ETHUSD",1754351679354,0.4748,3721.5,3721.3,2.68718866]
["bitfinex","ETHUSD",1754351679575,1.102,3721.6,3721.4,2.68716074]
["bitfinex","ETHUSD",1754351679735,1.102,3721.6,3721.5,2.68708853]
["bitfinex","ETHUSD",1754351680076,1.102,3721.6,3721.5,3.13848853]
["bitfinex","ETHUSD",1754351680630,0.002,3721.6,3721.5,3.13848853]
["bitfinex","ETHUSD",1754351681132,0.002,3721.6,3721.5,3.27208853]
["bitfinex","ETHUSD",1754351684325,1e-08,3721.6,3721.5,7.31471346]
["bitfinex","ETHUSD",1754351684969,1e-08,3721.6,3721.5,4.31471346]
["bitfinex","ETHUSD",1754351685163,1e-08,3721.6,3721.5,3.86801346]
["bitfinex","ETHUSD",1754351686035,1e-08,3721.6,3721.5,2.82068853]
["bitfinex","ETHUSD",1754351686358,0.74550001,3721.6,3721.4,2.68713225]
["bitfinex","ETHUSD",1754351686655,0.27070001,3721.6,3721.1,0.1336]
["bitfinex","ETHUSD",1754351686826,1e-08,3721.6,3721.2,2.68726325]
["bitfinex","ETHUSD",1754351687028,0.1336,3721.4,3721.2,2.68726325]
["bitfinex","ETHUSD",1754351687240,0.4528,3721.3,3721.2,2.68726325]
["bitfinex","ETHUSD",1754351687640,4.5938,3721.3,3721.2,2.68726325]
["bitfinex","ETHUSD",1754351689656,4.141,3721.3,3721.2,3.17006325]
["bitfinex","ETHUSD",1754351690425,0.1336,3721.2,3720.3,0.1336]
["bitfinex","ETHUSD",1754351690756,0.1336,3721.2,3720.6,2.68772437]
["bitfinex","ETHUSD",1754351690757,0.1336,3721.0,3720.6,2.68772437]
["bitfinex","ETHUSD",1754351691144,0.4528,3720.9,3720.6,2.68772437]
["bitfinex","ETHUSD",1754351691347,4.146,3720.8,3720.6,2.68772437]
["bitfinex","ETHUSD",1754351691733,0.4528,3720.7,3720.6,2.68772437]
["bitfinex","ETHUSD",1754351692554,0.4528,3720.7,3720.5,2.68778447]
["bitfinex","ETHUSD",1754351692731,4.146,3720.8,3720.6,2.68773853]
["bitfinex","ETHUSD",1754351693435,0.4528,3720.7,3720.5,2.68778317]
["bitfinex","ETHUSD",1754351693760,0.4528,3720.6,3720.5,2.68778317]
["bitfinex","ETHUSD",1754351694853,0.4528,3720.6,3720.5,3.17058317]
["bitfinex","ETHUSD",1754351695050,4.5988,3720.8,3720.7,2.68766629]
["bitfinex","ETHUSD",1754351695261,4.146,3720.8,3720.7,2.68766629]
["bitfinex","ETHUSD",1754351695565,4.146,3720.8,3720.7,3.17046629]
["bitfinex","ETHUSD",1754351696060,1e-08,3721.6,3721.1,2.68737738]
["bitfinex","ETHUSD",1754351696236,7.2756,3721.5,3721.4,2.68716074]
["bitfinex","ETHUSD",1754351696843,4.2756,3721.5,3721.4,2.68716074]
["bitfinex","ETHUSD",1754351697850,0.1336,3721.5,3721.4,2.68716074]
["bitfinex","ETHUSD",1754351698061,0.1336,3721.5,3721.4,3.16996074]
["bitfinex","ETHUSD",1754351698262,4.142,3721.5,3721.4,3.16996074]
["bitfinex","ETHUSD",1754351698762,4.142,3721.5,3721.4,3.60286074]
["bitfinex","ETHUSD",1754351699057,4.142,3721.5,3721.4,3.16996074]
["bitfinex","ETHUSD",1754351700246,1e-08,3721.6,3721.5,2.68708853]
["bitfinex","ETHUSD",1754351700571,4.14300001,3721.6,3721.5,3.16988853]
["bitfinex","ETHUSD",1754351701441,4.59580001,3721.6,3721.5,2.68708853]
["bitfinex","ETHUSD",1754351701638,5.56968001,3721.6,3721.4,2.6871222]
["bitfinex","ETHUSD",1754351701842,0.4528,3721.5,3721.3,2.68721808]
["bitfinex","ETHUSD",1754351702053,0.4528,3721.5,3721.0,0.1346]
["bitfinex","ETHUSD",1754351702250,0.4528,3721.4,3721.3,2.68723295]
["bitfinex","ETHUSD",1754351703054,1e-08,3721.6,3721.5,2.68708853]
["bitfinex","ETHUSD",1754351703236,1e-08,3721.6,3721.5,3.60278853]
["bitfinex","ETHUSD",1754351703445,1e-08,3721.6,3721.5,3.73638853]
["bitfinex","ETHUSD",1754351703846,1e-08,3721.6,3721.5,3.30348853]
["bitfinex","ETHUSD",1754351704069,1e-08,3721.6,3721.5,4.27448793]
["bitfinex","ETHUSD",1754351705136,1e-08,3721.6,3721.5,4.57378793]
["bitfinex","ETHUSD",1754351705362,1e-08,3721.6,3721.5,4.70738793]
["bitfinex","ETHUSD",1754351705768,1e-08,3721.6,3721.5,4.27448793]
["bitfinex","ETHUSD",1754351709880,1e-08,3721.6,3721.5,4.70738793]
["bitfinex","ETHUSD",1754351710769,1e-08,3721.6,3721.0,0.001]
["bitfinex","ETHUSD",1754351710940,0.45280001,3721.6,3721.5,2.68708853]
["bitfinex","ETHUSD",1754351711455,4.15100001,3721.6,3721.5,3.16988853]
["bitfinex","ETHUSD",1754351712055,4.15100001,3721.6,3721.5,2.68708853]
["bitfinex","ETHUSD",1754351712374,4.60380001,3721.6,3721.5,2.68708853]
["bitfinex","ETHUSD",1754351712768,4.15100001,3721.6,3721.5,2.68708853]
["bitfinex","ETHUSD",1754351712941,4.15100001,3721.6,3721.5,3.16988853]
["bitfinex","ETHUSD",1754351713142,1e-08,3721.6,3721.5,3.16988853]
["bitfinex","ETHUSD",1754351713444,1e-08,3721.6,3721.5,4.21536535]
["bitfinex","ETHUSD",1754351713644,1e-08,3721.6,3721.5,4.18849447]
["bitfinex","ETHUSD",1754351714666,1e-08,3721.6,3721.5,3.75559447]
["bitfinex","ETHUSD",1754351720167,1e-08,3721.6,3721.5,2.68708853]
["bitfinex","ETHUSD",1754351720544,1e-08,3721.6,3721.5,3.15088853]
["bitfinex","ETHUSD",1754351720749,1e-08,3721.6,3721.5,3.28448853]
["bitfinex","ETHUSD",1754351721174,1e-08,3721.6,3721.5,2.82168853]
["bitfinex","ETHUSD",1754351721359,1e-08,3721.6,3721.5,3.28448853]
["bitfinex","ETHUSD",1754351723484,1e-08,3721.6,3721.5,3.88434163]
["bitfinex","ETHUSD",1754351724663,1e-08,3721.6,3721.5,3.28448853]
["bitfinex","ETHUSD",1754351725679,1e-08,3721.6,3721.5,2.82168853]
["bitfinex","ETHUSD",1754351725984,0.47200001,3721.6,3721.5,2.82168853]
["bitfinex","ETHUSD",1754351726564,1e-08,3721.6,3721.5,2.82168853]
["bitfinex","ETHUSD",1754351726753,1e-08,3721.6,3721.5,3.28448853]
["bitfinex","ETHUSD",1754351730695,1e-08,3721.6,3721.5,3.88434163]
["bitfinex","ETHUSD",1754351736281,1e-08,3721.6,3721.5,3.28448853]
["bitfinex","ETHUSD",1754351739900,0.47200001,3721.6,3721.5,2.82168853]
["bitfinex","ETHUSD",1754351740816,1e-08,3721.6,3721.5,3.28448853]
["bitfinex","ETHUSD",1754351743111,1e-08,3721.6,3721.5,3.83448853]
["bitfinex","ETHUSD",1754351750007,1e-08,3721.6,3721.5,4.32875941]
["bitfinex","ETHUSD",1754351750203,1e-08,3721.6,3721.5,11.19442127]
["bitfinex","ETHUSD",1754351750402,1e-08,3721.6,3721.5,14.16755039]
["bitfinex","ETHUSD",1754351754551,4.58660001,3721.6,3721.1,0.001]
["bitfinex","ETHUSD",1754351754705,4.137,3721.5,3721.1,0.001]
["bitfinex","ETHUSD",1754351754910,4.137,3721.5,3721.2,2.68724528]
["bitfinex","ETHUSD",1754351755323,0.7203,3721.4,3721.2,2.68724528]
["bitfinex","ETHUSD",1754351755523,0.94869,3721.3,3721.1,2.68835725]
["bitfinex","ETHUSD",1754351755735,0.4496,3721.2,3721.1,2.68835725]
["bitfinex","ETHUSD",1754351756439,0.4496,3721.2,3721.1,0.001]
["bitfinex","ETHUSD",1754351756738,0.4496,3721.2,3721.1,2.68837738]
["bitfinex","ETHUSD",1754351760441,0.4496,3721.2,3721.1,0.001]
["bitfinex","ETHUSD",1754351760648,1.17956,3721.2,3721.1,0.001]
["bitfinex","ETHUSD",1754351763543,3.88042875,3721.2,3721.1,0.001]
["bitfinex","ETHUSD",1754351763863,3.86686517,3721.2,3721.1,0.001]
["bitfinex","ETHUSD",1754351764451,6.86686517,3721.2,3721.1,0.001]
["bitfinex","ETHUSD",1754351765644,1.17956,3721.2,3721.1,0.001]
["bitfinex","ETHUSD",1754351765842,4.14,3721.2,3721.1,0.001]
["bitfinex","ETHUSD",1754351766060,4.5896,3721.2,3721.1,0.001]
["bitfinex","ETHUSD",1754351766619,4.8603,3721.2,3721.1,0.001]
["bitfinex","ETHUSD",1754351767038,7.54760517,3721.2,3721.1,0.001]
["bitfinex","ETHUSD",1754351767762,4.8603,3721.2,3721.1,0.001]
["bitfinex","ETHUSD",1754351768057,5.61306241,3721.2,3721.1,0.001]
["bitfinex","ETHUSD",1754351769350,5.88376241,3721.2,3721.1,0.001]
["bitfinex","ETHUSD",1754351769532,8.57106758,3721.2,3721.1,0.001]
["bitfinex","ETHUSD",1754351769731,10.54760517,3721.2,3721.1,0.001]
["bitfinex","ETHUSD",1754351772321,3.4496,3721.2,3721.1,0.001]
["bitfinex","ETHUSD",1754351772636,7.5876,3721.2,3721.1,0.001]
["bitfinex","ETHUSD",1754351772834,3.4496,3721.2,3721.1,0.001]
["bitfinex","ETHUSD",1754351773156,4.138,3721.2,3721.1,0.001]
["bitfinex","ETHUSD",1754351773342,5.61507337,3721.2,3721.1,0.001]
["bitfinex","ETHUSD",1754351775363,11.57307854,3721.2,3721.1,0.001]
["bitfinex","ETHUSD",1754351776634,5.61507337,3721.2,3721.1,0.001]
["bitfinex","ETHUSD",1754351776833,1.47707337,3721.2,3721.1,0.001]
["bitfinex","ETHUSD",1754351777150,5.61507337,3721.2,3721.1,0.001]
["bitfinex","ETHUSD",1754351777345,5.16547337,3721.2,3721.1,0.001]
["bitfinex","ETHUSD",1754351777747,5.61567337,3721.2,3721.1,0.001]
["bitfinex","ETHUSD",1754351779630,8.30297854,3721.2,3721.1,0.001]
["bitfinex","ETHUSD",1754351779787,8.57367854,3721.2,3721.1,0.001]
["bitfinex","ETHUSD",1754351780253,11.57367854,3721.2,3721.1,0.001]
["bitfinex","ETHUSD",1754351780455,12.37362424,3721.2,3721.1,0.001]
["bitfinex","ETHUSD",1754351781271,8.23562424,3721.2,3721.1,0.001]
["bitfinex","ETHUSD",1754351781487,11.82662424,3721.2,3721.1,0.001]
["bitfinex","ETHUSD",1754351784997,12.37662424,3721.2,3721.1,0.001]
["bitfinex","ETHUSD",1754351785766,6.37097738,3721.1,3721.0,1e-08]
["bitfinex","ETHUSD",1754351785957,5.68788302,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1754351786162,25.89487954,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1754351786363,26.61577954,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1754351786579,27.16577954,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1754351787355,22.30487954,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1754351787562,12.46346162,3720.4,3720.3,0.4697]
["bitfinex","ETHUSD",1754351787877,15.35159894,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1754351788094,15.60164664,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1754351788289,15.35159894,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1754351789273,15.15149128,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1754351789474,14.90139894,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1754351790391,11.62351592,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1754351790584,18.90159894,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1754351791905,18.45139894,3720.4,3720.3,0.4697]
["bitfinex","ETHUSD",1754351792989,14.31139894,3720.4,3720.3,0.4697]
["bitfinex","ETHUSD",1754351793187,18.45139894,3720.4,3720.3,0.4697]
["bitfinex","ETHUSD",1754351794999,18.45139894,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1754351795692,18.90159894,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1754351796784,19.15152256,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1754351798598,16.01343954,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1754351798797,18.70132256,3720.4,3720.3,0.4697]
["bitfinex","ETHUSD",1754351799702,18.45139894,3720.4,3720.3,0.4697]
["bitfinex","ETHUSD",1754351804395,18.70146586,3720.4,3720.3,0.4697]
["bitfinex","ETHUSD",1754351805590,18.70144228,3720.4,3720.3,0.4697]
["bitfinex","ETHUSD",1754351807606,19.16124228,3720.4,3720.3,0.4697]
["bitfinex","ETHUSD",1754351807786,16.01355926,3720.4,3720.3,0.4697]
["bitfinex","ETHUSD",1754351808175,18.70144228,3720.4,3720.3,0.4697]
["bitfinex","ETHUSD",1754351809580,16.01255926,3720.4,3720.3,0.4697]
["bitfinex","ETHUSD",1754351809805,18.70044228,3720.4,3720.3,0.4697]
["bitfinex","ETHUSD",1754351810306,8.32355926,3720.4,3720.3,0.4697]
["bitfinex","ETHUSD",1754351810492,6.70504334,3720.4,3720.3,0.4697]
["bitfinex","ETHUSD",1754351810805,10.84404334,3720.4,3720.3,0.4697]
["bitfinex","ETHUSD",1754351811103,6.70504334,3720.4,3720.3,3.58935527]
["bitfinex","ETHUSD",1754351811285,10.594,3720.4,3720.3,3.58935527]
["bitfinex","ETHUSD",1754351812505,6.455,3720.4,3720.3,3.58935527]
["bitfinex","ETHUSD",1754351812705,10.594,3720.4,3720.3,3.58935527]
["bitfinex","ETHUSD",1754351813409,6.455,3720.4,3720.3,3.58935527]
["bitfinex","ETHUSD",1754351813605,10.594,3720.4,3720.3,3.58935527]
["bitfinex","ETHUSD",1754351814482,6.455,3720.4,3720.3,3.58935527]
["bitfinex","ETHUSD",1754351814680,10.594,3720.4,3720.3,3.58935527]
["bitfinex","ETHUSD",1754351815102,6.455,3720.4,3720.3,3.58935527]
["bitfinex","ETHUSD",1754351815306,10.7276,3720.4,3720.3,3.58935527]
["bitfinex","ETHUSD",1754351815518,6.5886,3720.4,3720.3,3.58935527]
["bitfinex","ETHUSD",1754351815695,10.7276,3720.4,3720.3,3.15765527]
["bitfinex","ETHUSD",1754351816321,6.5886,3720.4,3720.3,3.15765527]
["bitfinex","ETHUSD",1754351816485,10.7276,3720.4,3720.3,3.15765527]
["bitfinex","ETHUSD",1754351816682,6.5886,3720.4,3720.3,3.15765527]
["bitfinex","ETHUSD",1754351817142,10.7276,3720.4,3720.3,3.15765527]
["bitfinex","ETHUSD",1754351817425,6.5886,3720.4,3720.3,3.15765527]
["bitfinex","ETHUSD",1754351817588,11.8276,3720.4,3720.3,3.15765527]
["bitfinex","ETHUSD",1754351818725,7.6886,3720.4,3720.3,3.15765527]
["bitfinex","ETHUSD",1754351818884,11.8276,3720.4,3720.3,3.15765527]
["bitfinex","ETHUSD",1754351819233,5.3726,3720.4,3720.3,3.15765527]
["bitfinex","ETHUSD",1754351819585,1.2336,3720.4,3720.3,3.15765527]
["bitfinex","ETHUSD",1754351819915,5.3726,3720.4,3720.3,3.15765527]
["bitfinex","ETHUSD",1754351820123,1.2336,3720.4,3720.3,3.15765527]
["bitfinex","ETHUSD",1754351820286,5.3726,3720.4,3720.3,3.15765527]
["bitfinex","ETHUSD",1754351822494,5.3716,3720.4,3720.3,3.15765527]
["bitfinex","ETHUSD",1754351822928,1.2336,3720.4,3720.3,3.58935527]
["bitfinex","ETHUSD",1754351823226,5.3716,3720.4,3720.3,3.58935527]
["bitfinex","ETHUSD",1754351823731,1.2336,3720.4,3720.3,4.21709436]
["bitfinex","ETHUSD",1754351824019,5.3716,3720.4,3720.3,4.21709436]
["bitfinex","ETHUSD",1754351824409,5.238,3720.4,3720.3,4.35069436]
["bitfinex","ETHUSD",1754351824593,5.238,3720.4,3720.3,3.91899436]
["bitfinex","ETHUSD",1754351824795,5.238,3720.4,3720.3,0.4697]
["bitfinex","ETHUSD",1754351825099,5.8314,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1754351827797,4.138,3720.4,3720.3,3.16385527]
["bitfinex","ETHUSD",1754351829616,4.138,3720.4,3720.3,3.59555527]
["bitfinex","ETHUSD",1754351829940,4.138,3720.4,3720.3,4.22391453]
["bitfinex","ETHUSD",1754351830245,0.002,3720.7,3720.3,4.22391453]
["bitfinex","ETHUSD",1754351830246,0.002,3720.7,3720.6,2.68773853]
["bitfinex","ETHUSD",1754351830449,4.14,3720.7,3720.6,2.68773853]
["bitfinex","ETHUSD",1754351830836,4.14,3720.7,3720.6,3.16263853]
["bitfinex","ETHUSD",1754351831745,4.14,3720.7,3720.6,2.68773853]
["bitfinex","ETHUSD",1754351832952,4.14,3720.7,3720.6,3.16263853]
["bitfinex","ETHUSD",1754351834660,4.14,3720.7,3720.6,3.59433853]
["bitfinex","ETHUSD",1754351835230,4.14,3720.7,3720.6,3.16263853]
["bitfinex","ETHUSD",1754351839159,0.002,3720.7,3720.6,3.79320445]
["bitfinex","ETHUSD",1754351839332,4.139,3720.7,3720.6,3.79320445]
["bitfinex","ETHUSD",1754351841650,4.139,3720.7,3720.6,4.24740445]
["bitfinex","ETHUSD",1754351842163,0.002,3720.7,3720.6,4.24740445]
["bitfinex","ETHUSD",1754351842366,6.456,3721.2,3721.0,2.68744961]
["bitfinex","ETHUSD",1754351842669,4.139,3721.1,3721.0,2.68744961]
["bitfinex","ETHUSD",1754351842868,4.139,3721.1,3721.0,4.35933398]
["bitfinex","ETHUSD",1754351845084,4.139,3721.1,3721.0,3.90513398]
["bitfinex","ETHUSD",1754351845461,4.139,3721.1,3721.0,2.68744961]
["bitfinex","ETHUSD",1754351845655,4.139,3721.1,3721.0,3.59724961]
["bitfinex","ETHUSD",1754351845863,4.139,3721.1,3721.0,3.73084961]
["bitfinex","ETHUSD",1754351848179,0.002,3721.1,3721.0,3.73084961]
["bitfinex","ETHUSD",1754351848359,4.139,3721.1,3721.0,3.73084961]
["bitfinex","ETHUSD",1754351848560,4.139,3721.1,3721.0,5.30889906]
["bitfinex","ETHUSD",1754351850446,4.139,3721.1,3721.0,5.51266043]
["bitfinex","ETHUSD",1754351850641,0.002,3721.1,3721.0,5.51266043]
["bitfinex","ETHUSD",1754351850847,4.138,3721.1,3721.0,5.53953492]
["bitfinex","ETHUSD",1754351851060,4.138,3721.1,3721.0,5.51266043]
["bitfinex","ETHUSD",1754351851653,4.138,3721.1,3721.0,4.85469906]
["bitfinex","ETHUSD",1754351851888,4.138,3721.1,3721.0,3.27664961]
["bitfinex","ETHUSD",1754351852363,4.138,3721.1,3721.0,2.82104961]
["bitfinex","ETHUSD",1754351852567,4.5934,3721.1,3721.0,2.68744961]
["bitfinex","ETHUSD",1754351853369,4.138,3721.1,3721.0,2.68744961]
["bitfinex","ETHUSD",1754351853675,4.138,3721.1,3720.9,2.68751217]
["bitfinex","ETHUSD",1754351853676,4.5934,3721.1,3720.9,2.68751217]
["bitfinex","ETHUSD",1754351853880,1.3532871,3721.0,3720.7,2.821218]
["bitfinex","ETHUSD",1754351854077,4.136,3720.9,3720.7,2.821218]
["bitfinex","ETHUSD",1754351854290,0.4554,3720.8,3720.7,2.821218]
["bitfinex","ETHUSD",1754351854459,0.4554,3720.8,3720.7,2.687618]
["bitfinex","ETHUSD",1754351855292,4.136,3720.9,3720.8,2.68759406]
["bitfinex","ETHUSD",1754351855472,4.136,3720.9,3720.8,3.14319406]
["bitfinex","ETHUSD",1754351858871,4.5914,3720.9,3720.8,2.68759406]
["bitfinex","ETHUSD",1754351859818,4.136,3720.9,3720.8,3.14319406]
["bitfinex","ETHUSD",1754351860031,4.136,3720.9,3720.8,4.22590637]
["bitfinex","ETHUSD",1754351860174,4.136,3720.9,3720.8,3.77170637]
["bitfinex","ETHUSD",1754351860517,0.002,3721.1,3720.9,2.68752183]
["bitfinex","ETHUSD",1754351860672,4.136,3721.0,3720.9,2.68752183]
["bitfinex","ETHUSD",1754351861005,4.5914,3721.0,3720.9,2.68752183]
["bitfinex","ETHUSD",1754351862472,4.136,3721.0,3720.9,2.68752183]
["bitfinex","ETHUSD",1754351862699,4.136,3721.0,3720.9,3.14312183]
["bitfinex","ETHUSD",1754351862900,0.002,3721.1,3720.9,3.14312183]
["bitfinex","ETHUSD",1754351862901,0.002,3721.1,3721.0,2.68744961]
["bitfinex","ETHUSD",1754351863202,4.138,3721.1,3721.0,2.68744961]
["bitfinex","ETHUSD",1754351863376,4.5934,3721.1,3721.0,2.68744961]
["bitfinex","ETHUSD",1754351863900,4.138,3721.1,3721.0,2.68744961]
["bitfinex","ETHUSD",1754351865003,4.138,3721.1,3721.0,3.14304961]
["bitfinex","ETHUSD",1754351866394,4.138,3721.1,3721.0,2.68744961]
["bitfinex","ETHUSD",1754351867013,4.138,3721.1,3721.0,3.13924961]
["bitfinex","ETHUSD",1754351868114,4.137,3721.1,3721.0,3.73528675]
["bitfinex","ETHUSD",1754351868303,4.137,3721.1,3721.0,4.19878675]
["bitfinex","ETHUSD",1754351869186,0.002,3721.1,3721.0,4.19878675]
["bitfinex","ETHUSD",1754351869387,4.137,3721.1,3721.0,4.19878675]
["bitfinex","ETHUSD",1754351870188,4.137,3721.1,3721.0,3.73528675]
["bitfinex","ETHUSD",1754351870790,4.137,3721.1,3721.0,3.13924961]
["bitfinex","ETHUSD",1754351875127,4.5893,3721.1,3721.0,2.68744961]
["bitfinex","ETHUSD",1754351876122,4.137,3721.1,3721.0,2.68744961]
["bitfinex","ETHUSD",1754351877826,4.137,3721.1,3721.0,3.13924961]
["bitfinex","ETHUSD",1754351878995,4.137,3721.1,3721.0,2.68744961]
["bitfinex","ETHUSD",1754351879626,4.5893,3721.1,3721.0,2.68744961]
["bitfinex","ETHUSD",1754351881627,4.137,3721.1,3721.0,3.13924961]
["bitfinex","ETHUSD",1754351882328,0.002,3721.1,3721.0,3.13924961]
["bitfinex","ETHUSD",1754351882494,4.136,3721.1,3721.0,5.25523781]
["bitfinex","ETHUSD",1754351883427,4.136,3721.1,3721.0,4.79173781]
["bitfinex","ETHUSD",1754351883933,0.002,3721.1,3721.0,5.25523781]
["bitfinex","ETHUSD",1754351884105,4.136,3721.1,3721.0,5.25523781]
["bitfinex","ETHUSD",1754351884502,4.136,3721.1,3721.0,4.79173781]
["bitfinex","ETHUSD",1754351884701,4.136,3721.1,3721.0,3.27284961]
["bitfinex","ETHUSD",1754351884895,0.002,3721.1,3721.0,3.27284961]
["bitfinex","ETHUSD",1754351885098,4.136,3721.1,3721.0,3.27284961]
["bitfinex","ETHUSD",1754351885499,4.136,3721.1,3721.0,3.73634961]
["bitfinex","ETHUSD",1754351886711,4.136,3721.1,3721.0,3.27284961]
["bitfinex","ETHUSD",1754351887118,4.136,3721.1,3721.0,2.82104961]
["bitfinex","ETHUSD",1754351887623,4.136,3721.1,3721.0,3.27284961]
["bitfinex","ETHUSD",1754351888929,4.136,3721.1,3721.0,3.73634961]
["bitfinex","ETHUSD",1754351889227,4.136,3721.1,3721.0,5.31494781]
["bitfinex","ETHUSD",1754351890312,0.002,3721.1,3721.0,5.31494781]
["bitfinex","ETHUSD",1754351890628,4.136,3721.1,3721.0,5.3418223]
["bitfinex","ETHUSD",1754351890800,4.136,3721.1,3721.0,5.31494781]
["bitfinex","ETHUSD",1754351891333,0.002,3721.5,3721.4,2.68716074]
["bitfinex","ETHUSD",1754351891532,4.136,3721.5,3721.4,2.68716074]
["bitfinex","ETHUSD",1754351891729,4.136,3721.5,3721.4,3.27256074]
["bitfinex","ETHUSD",1754351892433,4.135,3721.5,3721.4,3.27256074]
["bitfinex","ETHUSD",1754351895100,0.002,3721.5,3721.4,3.27256074]
["bitfinex","ETHUSD",1754351895301,4.135,3721.5,3721.4,3.27256074]
["bitfinex","ETHUSD",1754351896134,4.135,3721.5,3721.4,2.82076074]
["bitfinex","ETHUSD",1754351896436,4.135,3721.5,3721.4,3.30326074]
["bitfinex","ETHUSD",1754351897108,0.002,3721.5,3721.4,3.30326074]
["bitfinex","ETHUSD",1754351897304,4.135,3721.5,3721.4,4.88493609]
["bitfinex","ETHUSD",1754351897506,0.002,3721.5,3721.4,4.88493609]
["bitfinex","ETHUSD",1754351898945,0.002,3721.5,3721.4,5.34913609]
["bitfinex","ETHUSD",1754351899164,1e-08,3721.6,3721.5,2.68708853]
["bitfinex","ETHUSD",1754351899363,1e-08,3721.6,3721.5,16.02271023]
["bitfinex","ETHUSD",1754351899526,1e-08,3721.6,3721.5,18.12616188]
["bitfinex","ETHUSD",1754351901856,1e-08,3721.6,3721.5,22.25816188]
["bitfinex","ETHUSD",1754351904227,1e-08,3721.9,3721.8,5.68687194]
["bitfinex","ETHUSD",1754351904439,1e-08,3721.9,3721.8,9.81887194]
["bitfinex","ETHUSD",1754351904671,1e-08,3721.9,3721.8,11.47834521]
["bitfinex","ETHUSD",1754351904986,1e-08,3721.9,3721.8,11.61194521]
["bitfinex","ETHUSD",1754351905877,1e-08,3721.9,3721.8,11.14774521]
["bitfinex","ETHUSD",1754351909532,1e-08,3721.9,3721.8,7.01574521]
["bitfinex","ETHUSD",1754351909728,1e-08,3721.9,3721.8,11.14674521]
["bitfinex","ETHUSD",1754351911472,1e-08,3721.9,3721.8,6.53324521]
["bitfinex","ETHUSD",1754351911658,1e-08,3721.9,3721.8,11.14674521]
["bitfinex","ETHUSD",1754351911858,1e-08,3721.9,3721.8,5.82047194]
["bitfinex","ETHUSD",1754351912062,0.46520001,3721.9,3721.8,5.82047194]
["bitfinex","ETHUSD",1754351912446,1e-08,3721.9,3721.8,10.43397194]
["bitfinex","ETHUSD",1754351914283,0.002,3722.3,3722.1,5.68665538]
["bitfinex","ETHUSD",1754351914484,0.002,3722.3,3722.1,15.0487062]
["bitfinex","ETHUSD",1754351914686,0.002,3722.3,3722.1,17.82257767]
["bitfinex","ETHUSD",1754351914983,0.002,3722.3,3722.1,17.95617767]
["bitfinex","ETHUSD",1754351917480,0.002,3722.3,3722.1,8.59412685]
["bitfinex","ETHUSD",1754351917681,0.002,3722.3,3722.1,8.11162685]
["bitfinex","ETHUSD",1754351917883,0.4672,3722.2,3722.1,8.11162685]
["bitfinex","ETHUSD",1754351918065,0.002,3722.2,3722.1,8.79876028]
["bitfinex","ETHUSD",1754351919889,0.002,3722.2,3722.1,8.31626028]
["bitfinex","ETHUSD",1754351920196,0.4672,3722.2,3722.1,8.31626028]
["bitfinex","ETHUSD",1754351920373,0.002,3722.2,3722.1,8.79876028]
["bitfinex","ETHUSD",1754351923698,0.002,3722.2,3722.1,9.26296028]
["bitfinex","ETHUSD",1754351924483,0.002,3722.2,3722.1,8.79876028]
["bitfinex","ETHUSD",1754351925398,1e-08,3722.2,3722.1,8.79876028]
["bitfinex","ETHUSD",1754351925564,1e-08,3722.2,3722.1,9.26296028]
["bitfinex","ETHUSD",1754351926394,1e-08,3722.2,3722.1,8.79876028]
["bitfinex","ETHUSD",1754351927593,1e-08,3722.2,3722.1,12.44526028]
["bitfinex","ETHUSD",1754351927779,1e-08,3722.2,3722.1,12.92336028]
["bitfinex","ETHUSD",1754351928100,1e-08,3722.2,3722.1,6.02488881]
["bitfinex","ETHUSD",1754351928397,0.43170001,3722.2,3722.1,10.15388881]
["bitfinex","ETHUSD",1754351928609,1e-08,3722.2,3722.1,10.63198881]
["bitfinex","ETHUSD",1754351930114,1e-08,3722.2,3722.1,6.50298881]
["bitfinex","ETHUSD",1754351932012,1e-08,3722.4,3722.3,5.68651102]
["bitfinex","ETHUSD",1754351932216,1e-08,3722.4,3722.3,15.04856184]
["bitfinex","ETHUSD",1754351932510,1e-08,3722.4,3722.3,15.99436184]
["bitfinex","ETHUSD",1754351932716,1e-08,3722.4,3722.3,15.66026184]
["bitfinex","ETHUSD",1754351933216,1e-08,3722.4,3722.3,6.29821102]
["bitfinex","ETHUSD",1754351933419,1e-08,3722.4,3722.3,17.21855472]
["bitfinex","ETHUSD",1754351938205,0.43170001,3722.4,3722.3,20.86745472]
["bitfinex","ETHUSD",1754351938410,0.43170001,3722.4,3722.3,5.82011102]
["bitfinex","ETHUSD",1754351939927,0.43170001,3722.4,3722.3,2.82011102]
["bitfinex","ETHUSD",1754351940113,0.70240001,3722.4,3722.3,2.82011102]
["bitfinex","ETHUSD",1754351941709,0.43170001,3722.4,3722.3,2.82011102]
["bitfinex","ETHUSD",1754351942209,1e-08,3722.4,3722.3,2.82011102]
["bitfinex","ETHUSD",1754351942411,1e-08,3722.4,3722.3,3.29821102]
["bitfinex","ETHUSD",1754351942881,1e-08,3722.4,3722.3,2.82011102]
["bitfinex","ETHUSD",1754351943088,0.43170001,3722.4,3722.3,2.82011102]
["bitfinex","ETHUSD",1754351943528,1e-08,3722.4,3722.3,3.29821102]
["bitfinex","ETHUSD",1754351943886,1e-08,3722.4,3722.3,5.57524722]
["bitfinex","ETHUSD",1754351944233,1e-08,3722.4,3722.3,9.04294722]
["bitfinex","ETHUSD",1754351944418,1e-08,3722.4,3722.3,9.01608211]
["bitfinex","ETHUSD",1754351945434,1e-08,3722.4,3722.3,8.54838211]
["bitfinex","ETHUSD",1754351946374,0.43170001,3722.4,3722.3,5.82011102]
["bitfinex","ETHUSD",1754351947252,1e-08,3722.4,3722.3,5.82011102]
["bitfinex","ETHUSD",1754351947438,1e-08,3722.4,3722.3,6.29821102]
["bitfinex","ETHUSD",1754351950541,1e-08,3722.4,3722.3,6.76591102]
["bitfinex","ETHUSD",1754351950973,1e-08,3722.4,3722.3,6.29821102]
["bitfinex","ETHUSD",1754351951145,1e-08,3722.4,3722.3,8.56571104]
["bitfinex","ETHUSD",1754351955174,0.002,3722.7,3722.6,2.68629452]
["bitfinex","ETHUSD",1754351955373,0.002,3722.7,3722.6,5.68629452]
["bitfinex","ETHUSD",1754351955556,0.002,3722.7,3722.6,6.29799452]
["bitfinex","ETHUSD",1754351957604,0.002,3722.7,3722.6,6.30869452]
["bitfinex","ETHUSD",1754351957776,0.002,3722.7,3722.6,9.03735638]
["bitfinex","ETHUSD",1754351959507,0.2727,3723.9,3723.8,2.68542886]
["bitfinex","ETHUSD",1754351959674,0.52309967,3723.9,3723.8,2.68542886]
["bitfinex","ETHUSD",1754351959879,0.96209967,3723.9,3723.8,2.68542886]
["bitfinex","ETHUSD",1754351961604,0.69139967,3723.9,3723.8,2.68542886]
["bitfinex","ETHUSD",1754351961770,0.25239967,3723.9,3723.8,2.68542886]
["bitfinex","ETHUSD",1754351962108,0.96209967,3723.9,3723.8,2.68542886]
["bitfinex","ETHUSD",1754351962403,0.69139967,3723.9,3723.8,2.68542886]
["bitfinex","ETHUSD",1754351963207,0.69132491,3723.9,3723.8,2.68542886]
["bitfinex","ETHUSD",1754351963504,0.96202491,3723.9,3723.8,2.68542886]
["bitfinex","ETHUSD",1754351964801,0.7117,3723.9,3723.8,2.68542886]
["bitfinex","ETHUSD",1754351965285,0.7117,3723.9,3723.4,0.1336]
["bitfinex","ETHUSD",1754351965520,0.7097,3723.8,3723.4,0.1336]
["bitfinex","ETHUSD",1754351965832,0.002,3723.9,3723.8,2.68542886]
["bitfinex","ETHUSD",1754351966325,0.441,3723.9,3723.8,2.68542886]
["bitfinex","ETHUSD",1754351967201,0.7117,3723.9,3723.8,2.68542886]
["bitfinex","ETHUSD",1754351968227,0.441,3723.9,3723.8,2.68542886]
["bitfinex","ETHUSD",1754351969021,0.7117,3723.9,3723.8,2.68542886]
["bitfinex","ETHUSD",1754351970698,0.441,3723.9,3723.8,2.68542886]
["bitfinex","ETHUSD",1754351973342,0.441,3723.9,3723.2,3.17462313]
["bitfinex","ETHUSD",1754351974042,0.441,3723.9,3723.8,2.68542886]
["bitfinex","ETHUSD",1754351974625,4.563,3723.9,3723.8,2.68542886]
["bitfinex","ETHUSD",1754351975845,4.124,3723.9,3723.8,2.68542886]
["bitfinex","ETHUSD",1754351980131,0.002,3723.9,3723.8,2.68542886]
["bitfinex","ETHUSD",1754351980331,0.002,3723.9,3723.8,3.17422886]
["bitfinex","ETHUSD",1754351982051,0.002,3723.9,3723.8,2.68542886]
["bitfinex","ETHUSD",1754351982369,0.441,3723.9,3723.8,2.68542886]
["bitfinex","ETHUSD",1754351985181,0.441,3723.9,3723.5,0.1336]
["bitfinex","ETHUSD",1754351985480,0.441,3723.9,3723.5,0.6224]
["bitfinex","ETHUSD",1754351985782,0.441,3723.9,3723.5,0.1336]
["bitfinex","ETHUSD",1754351985966,0.441,3723.9,3723.5,0.6224]
["bitfinex","ETHUSD",1754351986147,0.441,3723.9,3723.5,0.1336]
["bitfinex","ETHUSD",1754351986353,0.441,3723.9,3723.6,0.4888]
["bitfinex","ETHUSD",1754351986551,0.441,3723.9,3723.5,0.1336]
["bitfinex","ETHUSD",1754351986552,0.002,3723.9,3723.5,0.1336]
["bitfinex","ETHUSD",1754351986754,0.002,3723.9,3723.7,0.4965]
["bitfinex","ETHUSD",1754351987546,0.002,3723.9,3723.8,0.4965]
["bitfinex","ETHUSD",1754351990502,0.002,3723.9,3723.5,0.1336]
["bitfinex","ETHUSD",1754351990680,0.002,3723.9,3723.6,0.4965]
["bitfinex","ETHUSD",1754351991322,0.002,3723.9,3723.5,0.1336]
["bitfinex","ETHUSD",1754351991599,0.002,3723.9,3723.7,0.4965]
["bitfinex","ETHUSD",1754351991963,0.002,3723.9,3723.5,0.1336]
["bitfinex","ETHUSD",1754351992163,0.002,3723.9,3723.6,0.4965]
["bitfinex","ETHUSD",1754351993107,0.002,3723.9,3723.5,0.1336]
["bitfinex","ETHUSD",1754351993108,0.002,3723.9,3723.7,0.4965]
["bitfinex","ETHUSD",1754351993662,0.002,3723.9,3723.5,0.1336]
["bitfinex","ETHUSD",1754351993877,0.002,3723.9,3723.8,0.4965]
["bitfinex","ETHUSD",1754351994276,0.002,3723.9,3723.5,0.6301]
["bitfinex","ETHUSD",1754351994508,0.002,3723.9,3723.5,0.1336]
["bitfinex","ETHUSD",1754351994712,0.002,3723.9,3723.6,0.4965]
["bitfinex","ETHUSD",1754351995312,0.002,3723.9,3723.5,0.1336]
["bitfinex","ETHUSD",1754351995518,0.002,3723.9,3723.6,0.4965]
["bitfinex","ETHUSD",1754351996923,0.002,3723.9,3723.7,0.472]
["bitfinex","ETHUSD",1754351997098,0.002,3723.9,3723.6,0.4965]
["bitfinex","ETHUSD",1754351997785,0.002,3723.9,3723.7,0.4965]
["bitfinex","ETHUSD",1754351998184,0.002,3723.9,3723.8,0.4965]